00:00:01|0.61428
00:00:02|0.61428
00:00:02|0.61428
00:00:03|0.61428
00:00:04|0.61428
00:00:05|0.61428
00:00:06|0.61428
00:00:07|0.61428
00:00:09|0.61428
00:00:10|0.61428
00:00:11|0.61428
00:00:11|0.61428
00:00:13|0.61523
00:00:14|0.61523
00:00:15|0.61493
00:00:16|0.61493
00:00:16|0.61493
00:00:18|0.61493
00:00:19|0.61433
00:00:20|0.61433
00:00:21|0.61433
00:00:22|0.61433
00:00:23|0.61403
00:00:24|0.61403
00:00:24|0.61403
00:00:26|0.61403
00:00:26|0.61403
00:00:28|0.61403
00:00:29|0.61403
00:00:29|0.61403
00:00:31|0.61403
00:00:32|0.61403
00:00:32|0.61403
00:00:33|0.61403
00:00:35|0.61403
00:00:36|0.6151
00:00:36|0.6151
00:00:37|0.6151
00:00:39|0.6151
00:00:40|0.6151
00:00:41|0.6151
00:00:42|0.61507
00:00:43|0.61507
00:00:44|0.61507
00:00:45|0.61507
00:00:46|0.61507
00:00:47|0.61507
00:00:48|0.61507
00:00:49|0.61507
00:00:50|0.61507
00:00:51|0.61507
00:00:52|0.61507
00:00:53|0.614
00:00:54|0.614
00:00:55|0.614
00:00:56|0.614
00:00:57|0.61431
00:00:58|0.61431
00:00:59|0.61431
00:01:00|0.61431
00:01:01|0.61431
00:01:02|0.61431
00:01:03|0.61431
00:01:04|0.61431
00:01:05|0.61431
00:01:06|0.61431
00:01:07|0.61431
00:01:08|0.6135
00:01:10|0.6135
00:01:11|0.6127
00:01:11|0.61324
00:01:12|0.61324
00:01:14|0.61324
00:01:14|0.61324
00:01:15|0.61324
00:01:17|0.61324
00:01:17|0.6126
00:01:18|0.6126
00:01:19|0.6126
00:01:20|0.6126
00:01:21|0.6126
00:01:22|0.6126
00:01:23|0.6126
00:01:25|0.6125
00:01:25|0.6125
00:01:26|0.6125
00:01:27|0.6125
00:01:28|0.6125
00:01:29|0.6125
00:01:31|0.6128
00:01:31|0.6128
00:01:33|0.6128
00:01:33|0.6128
00:01:35|0.6128
00:01:36|0.6128
00:01:36|0.61358
00:01:37|0.61358
00:01:38|0.61358
00:01:39|0.61358
00:01:40|0.61251
00:01:41|0.61251
00:01:42|0.61251
00:01:43|0.61251
00:01:44|0.61251
00:01:46|0.61281
00:01:46|0.61281
00:01:47|0.61281
00:01:48|0.61311
00:01:50|0.61311
00:01:52|0.61311
00:01:52|0.61311
00:01:54|0.61311
00:01:55|0.61311
00:01:56|0.61311
00:01:57|0.61311
00:01:59|0.61311
00:01:59|0.61311
00:02:01|0.61311
00:02:02|0.61311
00:02:03|0.61311
00:02:04|0.61311
00:02:05|0.61311
00:02:06|0.61311
00:02:07|0.61311
00:02:08|0.61311
00:02:09|0.61311
00:02:10|0.61311
00:02:11|0.61311
00:02:12|0.61311
00:02:13|0.61311
00:02:14|0.61311
00:02:15|0.61311
00:02:16|0.61311
00:02:17|0.61311
00:02:18|0.61311
00:02:19|0.61311
00:02:20|0.61311
00:02:21|0.61307
00:02:23|0.61307
00:02:24|0.61307
00:02:24|0.61307
00:02:25|0.61307
00:02:27|0.61307
00:02:27|0.61307
00:02:29|0.61306
00:02:29|0.61306
00:02:30|0.61306
00:02:31|0.61306
00:02:32|0.61279
00:02:33|0.61279
00:02:35|0.61279
00:02:36|0.61279
00:02:36|0.61252
00:02:38|0.61252
00:02:39|0.61252
00:02:40|0.61252
00:02:41|0.61252
00:02:42|0.61252
00:02:43|0.61252
00:02:44|0.61252
00:02:45|0.61252
00:02:46|0.61252
00:02:48|0.61252
00:02:49|0.61252
00:02:51|0.61252
00:02:52|0.61252
00:02:52|0.61252
00:02:53|0.61252
00:02:55|0.61201
00:02:55|0.61201
00:02:57|0.61201
00:02:58|0.61201
00:02:58|0.61201
00:02:59|0.61201
00:03:01|0.61201
00:03:02|0.61201
00:03:03|0.61201
00:03:04|0.61201
00:03:05|0.61201
00:03:06|0.61201
00:03:08|0.61201
00:03:09|0.61201
00:03:09|0.61098
00:03:11|0.61153
00:03:12|0.61153
00:03:12|0.61092
00:03:14|0.6108
00:03:14|0.6108
00:03:16|0.6108
00:03:16|0.61121
00:03:17|0.61121
00:03:18|0.61121
00:03:19|0.61121
00:03:20|0.61121
00:03:22|0.61121
00:03:22|0.6108
00:03:23|0.6108
00:03:24|0.61104
00:03:26|0.61104
00:03:27|0.6107
00:03:28|0.6107
00:03:29|0.6107
00:03:29|0.6107
00:03:30|0.6107
00:03:31|0.6107
00:03:33|0.6107
00:03:33|0.6107
00:03:34|0.6107
00:03:35|0.6107
00:03:36|0.6107
00:03:37|0.6107
00:03:38|0.6107
00:03:39|0.6107
00:03:40|0.6107
00:03:41|0.6107
00:03:42|0.6107
00:03:44|0.61248
00:03:44|0.61248
00:03:46|0.61248
00:03:47|0.61248
00:03:47|0.61248
00:03:49|0.61195
00:03:50|0.61246
00:03:52|0.61246
00:03:53|0.61105
00:03:54|0.61105
00:03:55|0.61105
00:03:56|0.61105
00:03:56|0.61105
00:03:58|0.61105
00:03:59|0.61082
00:04:00|0.61118
00:04:01|0.61118
00:04:02|0.61118
00:04:03|0.61118
00:04:04|0.61118
00:04:05|0.61118
00:04:06|0.61118
00:04:07|0.61118
00:04:08|0.61118
00:04:09|0.61118
00:04:10|0.61118
00:04:11|0.61071
00:04:12|0.6104
00:04:13|0.61072
00:04:14|0.61072
00:04:15|0.61072
00:04:16|0.60957
00:04:17|0.61
00:04:18|0.61
00:04:19|0.61
00:04:20|0.61
00:04:21|0.61
00:04:22|0.61
00:04:23|0.61
00:04:24|0.60984
00:04:26|0.60955
00:04:26|0.60987
00:04:27|0.60987
00:04:28|0.60987
00:04:30|0.60987
00:04:31|0.60987
00:04:31|0.60987
00:04:32|0.60987
00:04:33|0.60987
00:04:34|0.60951
00:04:35|0.6095
00:04:36|0.6094
00:04:38|0.6094
00:04:38|0.60982
00:04:40|0.60982
00:04:40|0.60982
00:04:41|0.6094
00:04:43|0.6094
00:04:43|0.6094
00:04:45|0.6094
00:04:45|0.6094
00:04:46|0.6094
00:04:47|0.6094
00:04:48|0.6094
00:04:50|0.6094
00:04:51|0.6094
00:04:52|0.6097
00:04:52|0.6097
00:04:54|0.6097
00:04:55|0.6097
00:04:56|0.60958
00:04:57|0.60958
00:04:58|0.60958
00:04:59|0.60958
00:05:00|0.60942
00:05:01|0.60942
00:05:02|0.60942
00:05:02|0.60942
00:05:03|0.60942
00:05:05|0.60942
00:05:06|0.60942
00:05:07|0.60942
00:05:08|0.60942
00:05:09|0.60866
00:05:10|0.60866
00:05:11|0.60866
00:05:12|0.60876
00:05:13|0.60876
00:05:14|0.6087
00:05:15|0.6087
00:05:16|0.60801
00:05:17|0.6083
00:05:18|0.6083
00:05:19|0.6083
00:05:20|0.6083
00:05:21|0.60837
00:05:22|0.60837
00:05:23|0.60774
00:05:24|0.60774
00:05:25|0.60774
00:05:26|0.60774
00:05:27|0.60774
00:05:28|0.60774
00:05:29|0.6087
00:05:30|0.6087
00:05:31|0.60833
00:05:32|0.6083
00:05:33|0.6083
00:05:34|0.6083
00:05:35|0.60832
00:05:36|0.60832
00:05:37|0.60863
00:05:38|0.60863
00:05:39|0.60863
00:05:40|0.60863
00:05:41|0.60863
00:05:42|0.60863
00:05:43|0.60863
00:05:44|0.60887
00:05:45|0.60887
00:05:46|0.60887
00:05:47|0.60887
00:05:48|0.60887
00:05:49|0.60887
00:05:50|0.60887
00:05:51|0.60887
00:05:52|0.60887
00:05:54|0.60887
00:05:55|0.60887
00:05:56|0.60887
00:05:57|0.60887
00:05:58|0.60887
00:06:00|0.60887
00:06:01|0.60915
00:06:02|0.60915
00:06:02|0.60915
00:06:03|0.60915
00:06:05|0.60915
00:06:05|0.60915
00:06:07|0.60865
00:06:08|0.60876
00:06:09|0.60876
00:06:09|0.60876
00:06:10|0.60876
00:06:11|0.60876
00:06:13|0.60876
00:06:13|0.60876
00:06:15|0.60876
00:06:16|0.60876
00:06:16|0.60876
00:06:17|0.60876
00:06:19|0.60878
00:06:19|0.60878
00:06:20|0.60878
00:06:21|0.60878
00:06:23|0.60878
00:06:23|0.60878
00:06:24|0.60878
00:06:25|0.60937
00:06:27|0.60937
00:06:27|0.60937
00:06:28|0.60937
00:06:30|0.60937
00:06:30|0.60937
00:06:31|0.60874
00:06:32|0.60874
00:06:33|0.60956
00:06:34|0.60956
00:06:35|0.60956
00:06:37|0.60956
00:06:37|0.60956
00:06:38|0.60956
00:06:39|0.60956
00:06:40|0.60995
00:06:41|0.60995
00:06:42|0.60995
00:06:43|0.60995
00:06:45|0.60995
00:06:45|0.60995
00:06:46|0.60995
00:06:47|0.60995
00:06:49|0.60932
00:06:49|0.60932
00:06:50|0.60932
00:06:51|0.60932
00:06:52|0.60932
00:06:54|0.60932
00:06:55|0.60931
00:06:56|0.60931
00:06:57|0.60931
00:06:58|0.60931
00:06:59|0.60931
00:07:00|0.60931
00:07:01|0.60931
00:07:02|0.60931
00:07:03|0.60931
00:07:04|0.60931
00:07:05|0.60931
00:07:06|0.60931
00:07:07|0.60931
00:07:08|0.60931
00:07:09|0.60841
00:07:10|0.60841
00:07:12|0.60841
00:07:12|0.60841
00:07:14|0.60841
00:07:14|0.60841
00:07:16|0.60841
00:07:17|0.60841
00:07:18|0.60841
00:07:19|0.60841
00:07:20|0.60841
00:07:21|0.60841
00:07:21|0.60944
00:07:23|0.60944
00:07:23|0.60944
00:07:25|0.60944
00:07:25|0.60944
00:07:27|0.60944
00:07:28|0.60944
00:07:29|0.60944
00:07:29|0.60944
00:07:31|0.60944
00:07:32|0.60944
00:07:33|0.60944
00:07:34|0.60944
00:07:35|0.60944
00:07:36|0.60944
00:07:37|0.60944
00:07:37|0.60944
00:07:38|0.60944
00:07:39|0.60944
00:07:40|0.60944
00:07:42|0.60944
00:07:43|0.60944
00:07:44|0.60827
00:07:46|0.60827
00:07:47|0.60827
00:07:47|0.60827
00:07:49|0.60823
00:07:49|0.60823
00:07:51|0.60823
00:07:52|0.60823
00:07:53|0.60823
00:07:54|0.60823
00:07:55|0.60815
00:07:56|0.60815
00:07:58|0.60815
00:07:58|0.60815
00:07:59|0.60815
00:08:01|0.60815
00:08:01|0.60815
00:08:03|0.60815
00:08:04|0.60824
00:08:05|0.60786
00:08:06|0.60786
00:08:07|0.60786
00:08:08|0.60786
00:08:09|0.60786
00:08:10|0.60786
00:08:11|0.60786
00:08:12|0.60786
00:08:13|0.60786
00:08:14|0.60786
00:08:16|0.60786
00:08:16|0.60786
00:08:18|0.60786
00:08:18|0.60816
00:08:19|0.60816
00:08:20|0.60816
00:08:22|0.60816
00:08:22|0.60816
00:08:24|0.60816
00:08:25|0.60816
00:08:26|0.60816
00:08:28|0.60816
00:08:28|0.60816
00:08:29|0.60816
00:08:30|0.60822
00:08:32|0.60822
00:08:32|0.60822
00:08:33|0.60822
00:08:35|0.60816
00:08:36|0.60816
00:08:36|0.60786
00:08:38|0.60786
00:08:38|0.60786
00:08:39|0.60786
00:08:40|0.60786
00:08:42|0.60786
00:08:42|0.60786
00:08:43|0.60786
00:08:44|0.60786
00:08:45|0.60786
00:08:47|0.60786
00:08:47|0.60786
00:08:48|0.60786
00:08:50|0.60786
00:08:51|0.60786
00:08:52|0.60786
00:08:53|0.60786
00:08:54|0.60786
00:08:54|0.60786
00:08:55|0.60786
00:08:57|0.60786
00:08:58|0.60786
00:08:59|0.60786
00:09:00|0.60786
00:09:01|0.60786
00:09:02|0.60786
00:09:03|0.60786
00:09:04|0.60786
00:09:05|0.60786
00:09:06|0.60786
00:09:07|0.60786
00:09:08|0.60876
00:09:09|0.60833
00:09:10|0.60833
00:09:11|0.60833
00:09:12|0.60833
00:09:13|0.60833
00:09:14|0.60833
00:09:15|0.60833
00:09:16|0.60833
00:09:17|0.60833
00:09:18|0.60833
00:09:19|0.60787
00:09:20|0.60787
00:09:21|0.60787
00:09:22|0.60787
00:09:23|0.60787
00:09:24|0.60789
00:09:25|0.60789
00:09:26|0.60789
00:09:27|0.60789
00:09:28|0.60789
00:09:29|0.60809
00:09:30|0.60787
00:09:32|0.60786
00:09:32|0.60786
00:09:33|0.60786
00:09:34|0.60786
00:09:35|0.60786
00:09:36|0.60786
00:09:37|0.60786
00:09:38|0.60786
00:09:39|0.60786
00:09:40|0.60786
00:09:41|0.60786
00:09:42|0.60786
00:09:43|0.60786
00:09:45|0.60786
00:09:45|0.60786
00:09:46|0.6076
00:09:47|0.6076
00:09:49|0.6076
00:09:49|0.6076
00:09:50|0.6076
00:09:51|0.6077
00:09:52|0.6077
00:09:53|0.6077
00:09:54|0.6077
00:09:55|0.60785
00:09:56|0.60761
00:09:58|0.60761
00:09:59|0.60761
00:10:00|0.60761
00:10:01|0.60761
00:10:02|0.6078
00:10:03|0.6078
00:10:04|0.6078
00:10:05|0.6078
00:10:06|0.6078
00:10:07|0.6074
00:10:08|0.6074
00:10:09|0.60764
00:10:10|0.60764
00:10:11|0.60764
00:10:12|0.60798
00:10:13|0.60798
00:10:15|0.60798
00:10:16|0.60798
00:10:16|0.60754
00:10:17|0.60754
00:10:19|0.6083
00:10:19|0.6091
00:10:21|0.6091
00:10:21|0.6091
00:10:22|0.60939
00:10:23|0.60939
00:10:24|0.60908
00:10:26|0.60908
00:10:27|0.60959
00:10:28|0.60959
00:10:29|0.60959
00:10:30|0.60959
00:10:31|0.60879
00:10:32|0.60879
00:10:33|0.60879
00:10:34|0.60922
00:10:35|0.60922
00:10:36|0.60922
00:10:36|0.60922
00:10:38|0.60922
00:10:39|0.60922
00:10:40|0.60922
00:10:41|0.60922
00:10:42|0.60922
00:10:43|0.60922
00:10:44|0.60922
00:10:45|0.60922
00:10:46|0.60922
00:10:47|0.60922
00:10:47|0.6085
00:10:49|0.6085
00:10:50|0.6085
00:10:51|0.6085
00:10:52|0.6085
00:10:52|0.6085
00:10:53|0.6085
00:10:54|0.6085
00:10:55|0.6085
00:10:57|0.6085
00:10:59|0.6085
00:11:00|0.6085
00:11:01|0.6081
00:11:02|0.6081
00:11:03|0.6081
00:11:04|0.6081
00:11:05|0.6081
00:11:06|0.6081
00:11:07|0.60774
00:11:08|0.60774
00:11:09|0.60774
00:11:10|0.60774
00:11:11|0.60774
00:11:12|0.60774
00:11:13|0.60774
00:11:14|0.60836
00:11:15|0.60836
00:11:16|0.60836
00:11:17|0.60836
00:11:19|0.60836
00:11:19|0.60756
00:11:20|0.60756
00:11:21|0.60756
00:11:22|0.60756
00:11:23|0.60756
00:11:24|0.60756
00:11:25|0.60756
00:11:27|0.60756
00:11:27|0.60886
00:11:28|0.60886
00:11:29|0.60886
00:11:31|0.60886
00:11:31|0.60816
00:11:33|0.60816
00:11:33|0.60816
00:11:34|0.60816
00:11:36|0.60816
00:11:37|0.60816
00:11:37|0.60848
00:11:39|0.60848
00:11:40|0.60848
00:11:40|0.60821
00:11:41|0.60821
00:11:42|0.60821
00:11:44|0.60821
00:11:44|0.60821
00:11:46|0.60821
00:11:47|0.60848
00:11:48|0.60848
00:11:49|0.60848
00:11:50|0.60848
00:11:50|0.60848
00:11:52|0.60848
00:11:53|0.60848
00:11:54|0.60848
00:11:54|0.60848
00:11:56|0.60848
00:11:56|0.60848
00:11:58|0.60848
00:12:00|0.60848
00:12:01|0.60848
00:12:02|0.60848
00:12:03|0.60848
00:12:04|0.6092
00:12:05|0.6092
00:12:06|0.6092
00:12:07|0.6092
00:12:08|0.6092
00:12:09|0.6092
00:12:10|0.6092
00:12:11|0.6092
00:12:12|0.6092
00:12:13|0.6092
00:12:14|0.6092
00:12:15|0.6092
00:12:16|0.6092
00:12:17|0.6092
00:12:18|0.6092
00:12:19|0.6092
00:12:20|0.6092
00:12:21|0.6092
00:12:22|0.6092
00:12:23|0.60846
00:12:24|0.60858
00:12:25|0.60858
00:12:26|0.60858
00:12:27|0.60858
00:12:29|0.60858
00:12:29|0.6084
00:12:30|0.6084
00:12:32|0.6084
00:12:32|0.6084
00:12:33|0.6084
00:12:34|0.60822
00:12:35|0.60822
00:12:36|0.60822
00:12:37|0.60822
00:12:38|0.60822
00:12:39|0.60822
00:12:40|0.60822
00:12:42|0.60822
00:12:43|0.60823
00:12:43|0.60823
00:12:44|0.60823
00:12:45|0.60823
00:12:47|0.60823
00:12:47|0.60823
00:12:48|0.60823
00:12:49|0.60699
00:12:51|0.60699
00:12:51|0.60699
00:12:52|0.60699
00:12:54|0.60699
00:12:54|0.60761
00:12:55|0.60761
00:12:56|0.60761
00:12:58|0.60761
00:12:58|0.60761
00:13:00|0.60761
00:13:01|0.60732
00:13:03|0.60732
00:13:04|0.60732
00:13:05|0.60732
00:13:06|0.60732
00:13:07|0.60732
00:13:08|0.60761
00:13:09|0.60762
00:13:10|0.60762
00:13:11|0.60759
00:13:12|0.60759
00:13:13|0.60704
00:13:14|0.60704
00:13:15|0.60704
00:13:16|0.60704
00:13:17|0.60704
00:13:18|0.60704
00:13:19|0.60732
00:13:20|0.60733
00:13:21|0.60733
00:13:22|0.60733
00:13:23|0.60733
00:13:23|0.60733
00:13:25|0.60733
00:13:26|0.60733
00:13:27|0.60733
00:13:28|0.60733
00:13:29|0.60733
00:13:30|0.60733
00:13:31|0.60733
00:13:32|0.60733
00:13:33|0.60733
00:13:34|0.60733
00:13:35|0.60733
00:13:36|0.60733
00:13:37|0.60733
00:13:38|0.60733
00:13:39|0.60701
00:13:40|0.60701
00:13:41|0.60701
00:13:42|0.60701
00:13:43|0.60701
00:13:44|0.60731
00:13:45|0.60731
00:13:46|0.60775
00:13:47|0.60775
00:13:48|0.60775
00:13:49|0.60813
00:13:50|0.60813
00:13:51|0.60813
00:13:52|0.60813
00:13:53|0.60813
00:13:54|0.60813
00:13:55|0.60742
00:13:56|0.60742
00:13:57|0.60742
00:13:58|0.60742
00:13:59|0.60819
00:14:00|0.60823
00:14:02|0.60823
00:14:02|0.60823
00:14:04|0.60863
00:14:05|0.60863
00:14:06|0.60863
00:14:07|0.60863
00:14:07|0.60784
00:14:08|0.60784
00:14:09|0.60708
00:14:11|0.60708
00:14:12|0.60708
00:14:12|0.60708
00:14:14|0.60708
00:14:15|0.60708
00:14:16|0.60708
00:14:17|0.60708
00:14:18|0.60708
00:14:19|0.60708
00:14:20|0.60708
00:14:21|0.60708
00:14:22|0.60708
00:14:23|0.60788
00:14:24|0.60788
00:14:25|0.60788
00:14:26|0.60788
00:14:27|0.60788
00:14:28|0.60788
00:14:29|0.60788
00:14:30|0.60788
00:14:31|0.60788
00:14:32|0.60788
00:14:33|0.60788
00:14:34|0.60788
00:14:35|0.60788
00:14:36|0.60788
00:14:37|0.60788
00:14:38|0.60788
00:14:39|0.60788
00:14:40|0.60788
00:14:41|0.60788
00:14:42|0.60788
00:14:43|0.60746
00:14:44|0.60746
00:14:45|0.60746
00:14:46|0.60746
00:14:47|0.60746
00:14:48|0.60746
00:14:49|0.60789
00:14:50|0.60878
00:14:51|0.60878
00:14:52|0.60878
00:14:53|0.60878
00:14:54|0.60878
00:14:55|0.60792
00:14:56|0.60792
00:14:57|0.60792
00:14:58|0.60792
00:14:59|0.60792
00:15:00|0.60792
00:15:01|0.60787
00:15:02|0.60787
00:15:03|0.60787
00:15:04|0.60787
00:15:05|0.60787
00:15:06|0.60912
00:15:07|0.60947
00:15:08|0.60958
00:15:09|0.60848
00:15:10|0.60848
00:15:11|0.60848
00:15:12|0.60848
00:15:13|0.60862
00:15:14|0.60862
00:15:15|0.60862
00:15:16|0.60834
00:15:17|0.60834
00:15:18|0.60834
00:15:19|0.60833
00:15:20|0.60833
00:15:22|0.60833
00:15:22|0.60833
00:15:23|0.60833
00:15:24|0.60848
00:15:25|0.60848
00:15:26|0.60848
00:15:27|0.60823
00:15:28|0.60823
00:15:29|0.60823
00:15:31|0.60823
00:15:31|0.60823
00:15:32|0.60823
00:15:33|0.60823
00:15:34|0.60823
00:15:35|0.60776
00:15:36|0.60776
00:15:37|0.60805
00:15:39|0.60805
00:15:39|0.60805
00:15:41|0.60805
00:15:41|0.60805
00:15:43|0.60805
00:15:43|0.60805
00:15:44|0.6094
00:15:45|0.6094
00:15:46|0.60822
00:15:48|0.60932
00:15:48|0.60932
00:15:49|0.60869
00:15:50|0.60869
00:15:51|0.60869
00:15:52|0.60869
00:15:53|0.60869
00:15:54|0.60869
00:15:55|0.60869
00:15:56|0.60869
00:15:57|0.60869
00:15:58|0.60869
00:15:59|0.6085
00:16:01|0.6085
00:16:01|0.6085
00:16:03|0.6085
00:16:05|0.6084
00:16:06|0.6084
00:16:07|0.6085
00:16:08|0.6085
00:16:09|0.60815
00:16:10|0.60939
00:16:11|0.609
00:16:12|0.609
00:16:13|0.609
00:16:13|0.609
00:16:15|0.609
00:16:16|0.609
00:16:17|0.60985
00:16:18|0.60985
00:16:19|0.60918
00:16:20|0.60918
00:16:20|0.60918
00:16:21|0.60918
00:16:23|0.60918
00:16:24|0.60918
00:16:25|0.60954
00:16:26|0.60954
00:16:26|0.60954
00:16:27|0.60954
00:16:29|0.60954
00:16:30|0.60954
00:16:30|0.61
00:16:32|0.60961
00:16:33|0.60961
00:16:34|0.60961
00:16:35|0.60961
00:16:35|0.60961
00:16:37|0.60976
00:16:38|0.60976
00:16:39|0.60976
00:16:40|0.60976
00:16:41|0.60976
00:16:42|0.60919
00:16:43|0.60919
00:16:44|0.60919
00:16:45|0.60919
00:16:46|0.60919
00:16:47|0.60919
00:16:48|0.6095
00:16:49|0.6095
00:16:50|0.60921
00:16:51|0.60921
00:16:52|0.60921
00:16:53|0.60921
00:16:54|0.60921
00:16:55|0.60921
00:16:56|0.60921
00:16:57|0.60921
00:16:58|0.60921
00:16:59|0.60921
00:17:00|0.60921
00:17:01|0.60921
00:17:02|0.60921
00:17:03|0.60921
00:17:05|0.60903
00:17:06|0.60903
00:17:06|0.60903
00:17:08|0.60903
00:17:09|0.61111
00:17:10|0.61111
00:17:10|0.61111
00:17:12|0.61111
00:17:13|0.61111
00:17:13|0.6108
00:17:14|0.6108
00:17:15|0.6108
00:17:17|0.6108
00:17:18|0.6108
00:17:19|0.6108
00:17:20|0.6108
00:17:21|0.6108
00:17:22|0.61114
00:17:23|0.6108
00:17:24|0.6108
00:17:24|0.6108
00:17:26|0.6108
00:17:27|0.6108
00:17:28|0.6108
00:17:29|0.6108
00:17:30|0.6108
00:17:31|0.6108
00:17:32|0.6108
00:17:33|0.6108
00:17:34|0.6108
00:17:35|0.6108
00:17:36|0.6108
00:17:37|0.6108
00:17:38|0.6108
00:17:39|0.6108
00:17:40|0.6108
00:17:41|0.6108
00:17:42|0.6108
00:17:43|0.6108
00:17:44|0.6108
00:17:45|0.6108
00:17:46|0.6108
00:17:47|0.6108
00:17:48|0.61132
00:17:49|0.61132
00:17:50|0.61132
00:17:51|0.61132
00:17:52|0.61132
00:17:53|0.61105
00:17:54|0.61105
00:17:55|0.61105
00:17:56|0.61105
00:17:57|0.61105
00:17:58|0.61105
00:17:59|0.61105
00:18:00|0.61105
00:18:01|0.61105
00:18:02|0.61105
00:18:03|0.61105
00:18:04|0.61105
00:18:06|0.61189
00:18:07|0.61189
00:18:09|0.61189
00:18:09|0.61189
00:18:10|0.61189
00:18:11|0.61189
00:18:13|0.61189
00:18:14|0.61189
00:18:15|0.61189
00:18:16|0.6114
00:18:17|0.6114
00:18:17|0.6114
00:18:18|0.6114
00:18:19|0.612
00:18:21|0.612
00:18:21|0.612
00:18:23|0.612
00:18:24|0.612
00:18:25|0.612
00:18:26|0.61201
00:18:27|0.61201
00:18:27|0.61201
00:18:28|0.61201
00:18:30|0.61201
00:18:31|0.61201
00:18:32|0.612
00:18:34|0.612
00:18:34|0.612
00:18:36|0.612
00:18:36|0.612
00:18:37|0.612
00:18:38|0.612
00:18:39|0.612
00:18:41|0.612
00:18:42|0.612
00:18:43|0.612
00:18:44|0.61569
00:18:46|0.61548
00:18:46|0.61536
00:18:47|0.61569
00:18:49|0.61614
00:18:50|0.61651
00:18:50|0.61651
00:18:51|0.61631
00:18:52|0.6171
00:18:53|0.6152
00:18:54|0.61523
00:18:56|0.61523
00:18:56|0.61523
00:18:57|0.61523
00:18:59|0.61523
00:18:59|0.61523
00:19:00|0.61599
00:19:01|0.61599
00:19:02|0.61687
00:19:03|0.61688
00:19:04|0.61688
00:19:06|0.61739
00:19:08|0.61741
00:19:09|0.61741
00:19:10|0.61741
00:19:10|0.61741
00:19:12|0.61947
00:19:13|0.61848
00:19:14|0.61825
00:19:15|0.61825
00:19:16|0.6182
00:19:17|0.6182
00:19:18|0.61848
00:19:19|0.61897
00:19:20|0.61897
00:19:21|0.61897
00:19:22|0.61897
00:19:23|0.61897
00:19:24|0.61877
00:19:25|0.6197
00:19:26|0.6197
00:19:27|0.6197
00:19:28|0.6197
00:19:29|0.61889
00:19:30|0.6197
00:19:31|0.6197
00:19:32|0.6197
00:19:34|0.6198
00:19:34|0.6198
00:19:35|0.6198
00:19:37|0.6198
00:19:37|0.61933
00:19:38|0.61963
00:19:40|0.62042
00:19:40|0.62042
00:19:41|0.62042
00:19:42|0.61971
00:19:43|0.62016
00:19:44|0.62016
00:19:45|0.62016
00:19:46|0.6205
00:19:47|0.6207
00:19:48|0.6207
00:19:49|0.621
00:19:50|0.62043
00:19:52|0.6215
00:19:52|0.6215
00:19:54|0.6215
00:19:54|0.6215
00:19:56|0.62103
00:19:57|0.62097
00:19:57|0.62097
00:19:59|0.62097
00:19:59|0.62258
00:20:01|0.62258
00:20:01|0.62181
00:20:02|0.622
00:20:04|0.62201
00:20:05|0.62255
00:20:05|0.62255
00:20:07|0.622
00:20:07|0.62147
00:20:09|0.62147
00:20:10|0.62256
00:20:11|0.62256
00:20:12|0.62095
00:20:12|0.61869
00:20:14|0.62026
00:20:15|0.61999
00:20:16|0.61999
00:20:17|0.61984
00:20:18|0.61981
00:20:19|0.61985
00:20:20|0.61985
00:20:21|0.62026
00:20:23|0.62026
00:20:23|0.62026
00:20:24|0.61967
00:20:26|0.61967
00:20:27|0.62033
00:20:28|0.61985
00:20:28|0.61985
00:20:30|0.61985
00:20:31|0.61926
00:20:32|0.61926
00:20:34|0.61926
00:20:34|0.61926
00:20:35|0.6199
00:20:37|0.6199
00:20:37|0.6199
00:20:38|0.6199
00:20:39|0.6199
00:20:40|0.61929
00:20:41|0.61848
00:20:43|0.61848
00:20:44|0.61819
00:20:45|0.61819
00:20:45|0.61755
00:20:46|0.61764
00:20:48|0.61764
00:20:48|0.61764
00:20:49|0.6171
00:20:50|0.61701
00:20:52|0.61701
00:20:52|0.61701
00:20:53|0.61701
00:20:55|0.61657
00:20:56|0.61657
00:20:56|0.61702
00:20:57|0.61702
00:20:58|0.61702
00:20:59|0.61702
00:21:00|0.61702
00:21:01|0.61702
00:21:02|0.61702
00:21:03|0.61702
00:21:05|0.61774
00:21:05|0.61774
00:21:06|0.61774
00:21:08|0.61774
00:21:10|0.61732
00:21:10|0.61732
00:21:12|0.61732
00:21:13|0.61732
00:21:14|0.61732
00:21:14|0.61842
00:21:16|0.61842
00:21:17|0.61842
00:21:18|0.61842
00:21:19|0.61842
00:21:20|0.61852
00:21:22|0.61856
00:21:22|0.61856
00:21:23|0.61856
00:21:24|0.61856
00:21:25|0.61823
00:21:26|0.61823
00:21:27|0.61823
00:21:28|0.61823
00:21:29|0.61852
00:21:30|0.61852
00:21:32|0.61852
00:21:32|0.61852
00:21:33|0.61852
00:21:34|0.61852
00:21:35|0.61852
00:21:36|0.61852
00:21:38|0.61852
00:21:39|0.61852
00:21:39|0.61852
00:21:41|0.61852
00:21:41|0.61852
00:21:42|0.61852
00:21:43|0.61852
00:21:44|0.61852
00:21:45|0.61852
00:21:47|0.61852
00:21:47|0.61852
00:21:48|0.61852
00:21:49|0.61852
00:21:50|0.61852
00:21:52|0.61852
00:21:53|0.61852
00:21:53|0.61904
00:21:54|0.6192
00:21:55|0.61906
00:21:56|0.61906
00:21:57|0.61906
00:21:58|0.61906
00:21:59|0.61906
00:22:01|0.61906
00:22:01|0.61906
00:22:02|0.61906
00:22:04|0.6188
00:22:04|0.6188
00:22:05|0.6188
00:22:06|0.6188
00:22:08|0.6188
00:22:09|0.6188
00:22:11|0.619
00:22:12|0.619
00:22:13|0.619
00:22:14|0.619
00:22:15|0.61919
00:22:16|0.6192
00:22:17|0.6192
00:22:18|0.61971
00:22:19|0.61904
00:22:20|0.61904
00:22:21|0.61904
00:22:22|0.61904
00:22:22|0.61904
00:22:24|0.61904
00:22:25|0.61904
00:22:26|0.61904
00:22:27|0.6193
00:22:28|0.6193
00:22:29|0.6193
00:22:30|0.6193
00:22:31|0.61931
00:22:33|0.61931
00:22:33|0.61931
00:22:35|0.61931
00:22:35|0.61931
00:22:36|0.61931
00:22:37|0.61931
00:22:39|0.61931
00:22:39|0.61907
00:22:41|0.61907
00:22:41|0.61907
00:22:42|0.61986
00:22:43|0.61986
00:22:45|0.61986
00:22:46|0.61986
00:22:46|0.61986
00:22:48|0.62037
00:22:48|0.62095
00:22:49|0.62095
00:22:50|0.62096
00:22:52|0.62095
00:22:53|0.62095
00:22:53|0.6204
00:22:55|0.6204
00:22:56|0.62002
00:22:56|0.62079
00:22:57|0.6215
00:22:59|0.6215
00:22:59|0.6215
00:23:01|0.6215
00:23:01|0.62105
00:23:03|0.62105
00:23:04|0.62105
00:23:04|0.62105
00:23:06|0.61988
00:23:07|0.61988
00:23:07|0.61988
00:23:09|0.61988
00:23:11|0.61988
00:23:12|0.61988
00:23:13|0.61982
00:23:15|0.61988
00:23:16|0.61988
00:23:17|0.62039
00:23:17|0.62039
00:23:18|0.62039
00:23:19|0.62039
00:23:20|0.61986
00:23:21|0.61986
00:23:23|0.61987
00:23:24|0.61991
00:23:24|0.61991
00:23:26|0.61991
00:23:27|0.61985
00:23:28|0.61985
00:23:29|0.61985
00:23:30|0.61985
00:23:31|0.61985
00:23:32|0.61985
00:23:33|0.62064
00:23:34|0.61986
00:23:35|0.61986
00:23:36|0.61987
00:23:37|0.62017
00:23:38|0.61987
00:23:39|0.61877
00:23:40|0.61985
00:23:41|0.61985
00:23:42|0.61985
00:23:43|0.61957
00:23:44|0.61957
00:23:45|0.61957
00:23:46|0.61957
00:23:47|0.61957
00:23:48|0.62021
00:23:49|0.62021
00:23:50|0.62021
00:23:51|0.62021
00:23:52|0.62021
00:23:53|0.62021
00:23:54|0.62021
00:23:56|0.62021
00:23:56|0.62021
00:23:57|0.62021
00:23:58|0.62021
00:23:59|0.62021
00:24:00|0.62021
00:24:02|0.62021
00:24:02|0.62021
00:24:03|0.62021
00:24:04|0.62021
00:24:06|0.62021
00:24:06|0.62021
00:24:07|0.62021
00:24:08|0.62021
00:24:09|0.62021
00:24:11|0.62021
00:24:13|0.62225
00:24:13|0.62225
00:24:15|0.62126
00:24:16|0.62126
00:24:17|0.62126
00:24:18|0.62219
00:24:19|0.62219
00:24:20|0.62219
00:24:21|0.62219
00:24:22|0.62219
00:24:23|0.62219
00:24:24|0.62219
00:24:25|0.62219
00:24:26|0.62219
00:24:27|0.62219
00:24:27|0.62219
00:24:29|0.62219
00:24:30|0.62219
00:24:31|0.62219
00:24:32|0.62219
00:24:33|0.62219
00:24:33|0.62219
00:24:35|0.62219
00:24:35|0.6222
00:24:37|0.6222
00:24:38|0.6222
00:24:38|0.6222
00:24:40|0.62133
00:24:41|0.62134
00:24:42|0.62134
00:24:43|0.62134
00:24:44|0.62134
00:24:45|0.62134
00:24:46|0.62134
00:24:47|0.62134
00:24:48|0.62134
00:24:49|0.62134
00:24:50|0.62134
00:24:51|0.62134
00:24:52|0.62048
00:24:53|0.62048
00:24:54|0.62149
00:24:55|0.62134
00:24:56|0.6215
00:24:57|0.6215
00:24:58|0.6215
00:24:59|0.6215
00:25:00|0.6215
00:25:01|0.6215
00:25:02|0.6215
00:25:03|0.62134
00:25:04|0.62134
00:25:05|0.62134
00:25:07|0.62134
00:25:07|0.6216
00:25:09|0.6216
00:25:09|0.6216
00:25:10|0.6216
00:25:12|0.6216
00:25:14|0.6216
00:25:15|0.62244
00:25:16|0.62244
00:25:17|0.62244
00:25:18|0.62163
00:25:19|0.62163
00:25:20|0.62163
00:25:21|0.62163
00:25:23|0.62163
00:25:23|0.62163
00:25:24|0.62163
00:25:25|0.62163
00:25:27|0.62163
00:25:28|0.62163
00:25:29|0.62163
00:25:30|0.62163
00:25:31|0.62163
00:25:31|0.62163
00:25:33|0.62163
00:25:33|0.62192
00:25:35|0.62192
00:25:35|0.62192
00:25:37|0.62168
00:25:38|0.62168
00:25:38|0.62168
00:25:40|0.62168
00:25:41|0.62201
00:25:42|0.62201
00:25:43|0.62205
00:25:44|0.62205
00:25:44|0.62205
00:25:45|0.6216
00:25:47|0.6216
00:25:48|0.6216
00:25:49|0.6216
00:25:50|0.6216
00:25:51|0.6216
00:25:52|0.6216
00:25:53|0.62191
00:25:54|0.62191
00:25:54|0.62191
00:25:56|0.62191
00:25:57|0.62161
00:25:57|0.62161
00:25:58|0.62161
00:26:00|0.62161
00:26:00|0.62161
00:26:01|0.62161
00:26:03|0.62161
00:26:04|0.62161
00:26:05|0.62161
00:26:06|0.62161
00:26:07|0.6216
00:26:08|0.62203
00:26:09|0.62203
00:26:10|0.62203
00:26:11|0.62203
00:26:12|0.62203
00:26:13|0.62203
00:26:15|0.6216
00:26:16|0.6216
00:26:17|0.6216
00:26:18|0.62095
00:26:19|0.62095
00:26:19|0.62125
00:26:20|0.62125
00:26:21|0.62125
00:26:22|0.62135
00:26:24|0.62135
00:26:25|0.62136
00:26:26|0.62135
00:26:27|0.62135
00:26:28|0.62135
00:26:29|0.62135
00:26:30|0.62125
00:26:31|0.62125
00:26:32|0.62125
00:26:33|0.62125
00:26:34|0.62125
00:26:35|0.62125
00:26:36|0.62125
00:26:37|0.62125
00:26:38|0.62125
00:26:39|0.6197
00:26:40|0.6197
00:26:41|0.6197
00:26:42|0.6197
00:26:43|0.61946
00:26:44|0.62036
00:26:45|0.62087
00:26:47|0.62087
00:26:48|0.62087
00:26:48|0.62087
00:26:49|0.62087
00:26:51|0.62087
00:26:52|0.62087
00:26:53|0.62087
00:26:53|0.62087
00:26:54|0.62087
00:26:56|0.62087
00:26:56|0.62087
00:26:58|0.62087
00:26:59|0.62087
00:27:00|0.62087
00:27:01|0.62087
00:27:02|0.62
00:27:03|0.61975
00:27:04|0.61975
00:27:04|0.61975
00:27:06|0.61975
00:27:07|0.61975
00:27:07|0.61975
00:27:08|0.61977
00:27:10|0.61977
00:27:10|0.62035
00:27:12|0.62035
00:27:13|0.62035
00:27:15|0.61906
00:27:16|0.61906
00:27:17|0.61906
00:27:18|0.61906
00:27:19|0.61888
00:27:20|0.61933
00:27:21|0.61933
00:27:22|0.61933
00:27:23|0.61933
00:27:24|0.61933
00:27:25|0.61881
00:27:26|0.61881
00:27:27|0.61825
00:27:28|0.61825
00:27:29|0.61825
00:27:31|0.61874
00:27:31|0.61874
00:27:32|0.61874
00:27:34|0.61874
00:27:34|0.61874
00:27:35|0.61874
00:27:36|0.61874
00:27:37|0.61928
00:27:39|0.61928
00:27:39|0.61928
00:27:40|0.61928
00:27:41|0.61956
00:27:42|0.6188
00:27:44|0.6188
00:27:44|0.6188
00:27:46|0.6188
00:27:46|0.61827
00:27:47|0.61827
00:27:49|0.61827
00:27:49|0.61827
00:27:50|0.61827
00:27:51|0.61899
00:27:52|0.61899
00:27:54|0.61899
00:27:55|0.61948
00:27:56|0.61948
00:27:56|0.61948
00:27:57|0.62023
00:27:58|0.61949
00:27:59|0.61949
00:28:00|0.61949
00:28:01|0.61949
00:28:03|0.62081
00:28:03|0.62081
00:28:04|0.62081
00:28:06|0.62081
00:28:06|0.62111
00:28:07|0.62071
00:28:09|0.62071
00:28:09|0.62071
00:28:10|0.62071
00:28:11|0.62071
00:28:12|0.62071
00:28:13|0.62071
00:28:15|0.62112
00:28:16|0.62112
00:28:17|0.62071
00:28:18|0.62071
00:28:19|0.6206
00:28:20|0.6206
00:28:22|0.6206
00:28:23|0.6206
00:28:24|0.6206
00:28:24|0.6206
00:28:26|0.6206
00:28:27|0.61968
00:28:28|0.61968
00:28:28|0.61968
00:28:30|0.61968
00:28:31|0.61922
00:28:31|0.61922
00:28:33|0.61922
00:28:34|0.61922
00:28:35|0.61922
00:28:36|0.61922
00:28:36|0.61949
00:28:38|0.61949
00:28:39|0.61949
00:28:40|0.61949
00:28:41|0.61949
00:28:42|0.61949
00:28:43|0.61949
00:28:44|0.61949
00:28:45|0.61949
00:28:46|0.61949
00:28:47|0.61949
00:28:48|0.61901
00:28:49|0.61901
00:28:50|0.61901
00:28:51|0.61901
00:28:52|0.61901
00:28:53|0.61901
00:28:54|0.61901
00:28:55|0.61901
00:28:56|0.61901
00:28:57|0.61901
00:28:58|0.61901
00:28:59|0.61901
00:29:00|0.61901
00:29:01|0.61901
00:29:02|0.61901
00:29:03|0.61901
00:29:04|0.61901
00:29:05|0.61901
00:29:06|0.61901
00:29:07|0.61901
00:29:08|0.61901
00:29:09|0.61901
00:29:11|0.61856
00:29:11|0.61856
00:29:12|0.61856
00:29:13|0.61856
00:29:14|0.61856
00:29:16|0.61856
00:29:18|0.61809
00:29:19|0.61809
00:29:20|0.61809
00:29:22|0.618
00:29:22|0.618
00:29:24|0.618
00:29:24|0.62276
00:29:25|0.62205
00:29:26|0.62207
00:29:27|0.6222
00:29:29|0.62183
00:29:29|0.62183
00:29:31|0.62243
00:29:32|0.62243
00:29:33|0.62426
00:29:33|0.62428
00:29:34|0.62429
00:29:35|0.62426
00:29:36|0.62517
00:29:38|0.62435
00:29:38|0.62435
00:29:39|0.62434
00:29:41|0.62434
00:29:41|0.62434
00:29:42|0.62515
00:29:44|0.62515
00:29:45|0.62507
00:29:46|0.62574
00:29:47|0.62574
00:29:48|0.62526
00:29:49|0.62566
00:29:49|0.62566
00:29:50|0.62566
00:29:51|0.62599
00:29:52|0.62599
00:29:53|0.62599
00:29:55|0.62599
00:29:55|0.62599
00:29:57|0.62599
00:29:57|0.62599
00:29:58|0.62599
00:30:00|0.62629
00:30:01|0.626
00:30:02|0.62682
00:30:03|0.62682
00:30:04|0.627
00:30:05|0.62699
00:30:07|0.62858
00:30:08|0.62758
00:30:09|0.62755
00:30:10|0.62755
00:30:10|0.627
00:30:12|0.627
00:30:12|0.62672
00:30:13|0.62672
00:30:14|0.62619
00:30:15|0.62619
00:30:18|0.62619
00:30:18|0.62619
00:30:20|0.62619
00:30:20|0.62619
00:30:22|0.62453
00:30:23|0.62453
00:30:24|0.62453
00:30:25|0.62483
00:30:25|0.62582
00:30:27|0.62582
00:30:27|0.62582
00:30:29|0.62582
00:30:30|0.6259
00:30:31|0.62502
00:30:32|0.62502
00:30:33|0.62502
00:30:34|0.62563
00:30:35|0.62563
00:30:36|0.62497
00:30:37|0.62497
00:30:38|0.62497
00:30:39|0.62517
00:30:40|0.62517
00:30:41|0.62517
00:30:42|0.62517
00:30:43|0.62316
00:30:44|0.62367
00:30:45|0.62367
00:30:46|0.62367
00:30:47|0.62367
00:30:48|0.62367
00:30:49|0.62367
00:30:50|0.62367
00:30:51|0.62341
00:30:52|0.62341
00:30:53|0.62341
00:30:54|0.62341
00:30:55|0.62341
00:30:56|0.62341
00:30:57|0.62296
00:30:58|0.62296
00:30:59|0.62312
00:31:00|0.62312
00:31:01|0.62312
00:31:02|0.62312
00:31:03|0.62367
00:31:04|0.62395
00:31:05|0.62395
00:31:06|0.62395
00:31:07|0.62395
00:31:08|0.62333
00:31:09|0.62332
00:31:10|0.62332
00:31:11|0.62333
00:31:12|0.62333
00:31:13|0.62333
00:31:14|0.62332
00:31:15|0.62332
00:31:16|0.62332
00:31:18|0.62332
00:31:18|0.62261
00:31:20|0.6216
00:31:21|0.62163
00:31:22|0.62163
00:31:23|0.62205
00:31:24|0.62205
00:31:25|0.62205
00:31:26|0.62205
00:31:27|0.62205
00:31:28|0.6216
00:31:29|0.621
00:31:31|0.62057
00:31:32|0.6209
00:31:33|0.6209
00:31:33|0.6209
00:31:34|0.6209
00:31:35|0.6209
00:31:37|0.62057
00:31:38|0.62057
00:31:38|0.6209
00:31:40|0.62045
00:31:41|0.62045
00:31:42|0.62045
00:31:43|0.62001
00:31:44|0.62009
00:31:45|0.62009
00:31:46|0.62009
00:31:47|0.62009
00:31:48|0.62
00:31:49|0.6199
00:31:50|0.61991
00:31:51|0.6199
00:31:52|0.6199
00:31:53|0.6199
00:31:54|0.6199
00:31:55|0.6199
00:31:56|0.6199
00:31:57|0.6199
00:31:58|0.6199
00:31:59|0.6199
00:32:00|0.6199
00:32:01|0.6199
00:32:02|0.6199
00:32:03|0.6199
00:32:04|0.6199
00:32:05|0.61906
00:32:06|0.61906
00:32:07|0.61906
00:32:08|0.61906
00:32:09|0.61961
00:32:10|0.61961
00:32:11|0.61961
00:32:12|0.61961
00:32:13|0.61983
00:32:14|0.61983
00:32:15|0.62
00:32:16|0.62
00:32:17|0.62
00:32:19|0.61999
00:32:20|0.61999
00:32:21|0.61999
00:32:23|0.6237
00:32:24|0.62524
00:32:24|0.6237
00:32:26|0.62371
00:32:27|0.62311
00:32:28|0.62311
00:32:29|0.62318
00:32:29|0.62318
00:32:31|0.62368
00:32:31|0.62381
00:32:33|0.62536
00:32:33|0.62545
00:32:35|0.62552
00:32:36|0.62552
00:32:37|0.62571
00:32:38|0.62571
00:32:39|0.62571
00:32:40|0.62542
00:32:41|0.62542
00:32:42|0.62542
00:32:43|0.62542
00:32:44|0.62572
00:32:45|0.62571
00:32:46|0.62543
00:32:47|0.62579
00:32:48|0.62579
00:32:49|0.6257
00:32:50|0.6257
00:32:51|0.6257
00:32:52|0.62489
00:32:53|0.62489
00:32:54|0.62464
00:32:55|0.62465
00:32:56|0.62465
00:32:57|0.6245
00:32:58|0.6245
00:32:59|0.6245
00:33:00|0.6253
00:33:01|0.6253
00:33:02|0.6253
00:33:03|0.62336
00:33:04|0.62336
00:33:05|0.62336
00:33:06|0.62336
00:33:07|0.62369
00:33:08|0.62369
00:33:09|0.6239
00:33:10|0.62425
00:33:11|0.62425
00:33:12|0.62425
00:33:13|0.62371
00:33:14|0.62371
00:33:15|0.62371
00:33:16|0.62371
00:33:17|0.62371
00:33:18|0.62371
00:33:19|0.6237
00:33:21|0.6237
00:33:22|0.6237
00:33:22|0.6237
00:33:24|0.6237
00:33:25|0.6237
00:33:25|0.6237
00:33:27|0.62337
00:33:27|0.62337
00:33:28|0.62371
00:33:30|0.62371
00:33:31|0.62371
00:33:32|0.62338
00:33:32|0.62338
00:33:34|0.62338
00:33:35|0.62338
00:33:36|0.62361
00:33:36|0.62361
00:33:37|0.62361
00:33:38|0.62361
00:33:40|0.62361
00:33:40|0.62361
00:33:42|0.62361
00:33:42|0.62361
00:33:43|0.62361
00:33:45|0.62361
00:33:45|0.62361
00:33:47|0.62361
00:33:48|0.62361
00:33:49|0.62345
00:33:50|0.62346
00:33:50|0.62346
00:33:51|0.62346
00:33:52|0.62346
00:33:53|0.62346
00:33:55|0.62346
00:33:56|0.62346
00:33:57|0.62346
00:33:58|0.62346
00:33:59|0.6237
00:34:00|0.62371
00:34:01|0.62371
00:34:01|0.62371
00:34:03|0.62371
00:34:04|0.62371
00:34:05|0.62371
00:34:06|0.62371
00:34:06|0.62371
00:34:08|0.62371
00:34:08|0.62371
00:34:10|0.62403
00:34:11|0.62307
00:34:12|0.62395
00:34:13|0.62347
00:34:14|0.62347
00:34:14|0.62347
00:34:15|0.62347
00:34:17|0.62347
00:34:18|0.62347
00:34:19|0.62317
00:34:19|0.62317
00:34:20|0.62317
00:34:23|0.62317
00:34:24|0.62318
00:34:25|0.62317
00:34:26|0.62317
00:34:27|0.62317
00:34:28|0.62317
00:34:28|0.62273
00:34:30|0.62273
00:34:31|0.62273
00:34:33|0.62273
00:34:34|0.62315
00:34:35|0.62296
00:34:35|0.62296
00:34:36|0.6229
00:34:38|0.62275
00:34:39|0.62302
00:34:40|0.62302
00:34:40|0.62302
00:34:42|0.62302
00:34:43|0.62302
00:34:43|0.62302
00:34:45|0.62277
00:34:45|0.62277
00:34:47|0.62277
00:34:48|0.62277
00:34:48|0.62228
00:34:49|0.62228
00:34:50|0.62228
00:34:51|0.62228
00:34:53|0.62228
00:34:54|0.62228
00:34:54|0.62228
00:34:56|0.62228
00:34:57|0.62228
00:34:58|0.62228
00:34:59|0.62228
00:35:00|0.62228
00:35:01|0.62253
00:35:02|0.62253
00:35:03|0.62253
00:35:04|0.62224
00:35:05|0.62224
00:35:05|0.62224
00:35:06|0.62224
00:35:08|0.62224
00:35:09|0.62224
00:35:10|0.62224
00:35:11|0.62224
00:35:12|0.62224
00:35:12|0.62224
00:35:14|0.62224
00:35:15|0.62224
00:35:16|0.62224
00:35:16|0.62193
00:35:17|0.62193
00:35:19|0.62188
00:35:20|0.62151
00:35:21|0.62151
00:35:22|0.62151
00:35:24|0.62151
00:35:24|0.62151
00:35:25|0.62151
00:35:26|0.62151
00:35:28|0.62151
00:35:29|0.62152
00:35:29|0.62122
00:35:31|0.62122
00:35:32|0.62122
00:35:33|0.62122
00:35:34|0.62122
00:35:35|0.62146
00:35:36|0.62146
00:35:37|0.62146
00:35:38|0.62146
00:35:39|0.62148
00:35:40|0.62148
00:35:41|0.62148
00:35:42|0.62148
00:35:43|0.62148
00:35:44|0.62148
00:35:45|0.62148
00:35:46|0.62148
00:35:47|0.62148
00:35:48|0.62148
00:35:49|0.62148
00:35:50|0.62148
00:35:51|0.62148
00:35:52|0.62148
00:35:53|0.62148
00:35:54|0.62148
00:35:55|0.62148
00:35:56|0.62148
00:35:57|0.62112
00:35:58|0.62112
00:35:59|0.62112
00:36:00|0.62112
00:36:01|0.62112
00:36:02|0.62112
00:36:03|0.62112
00:36:04|0.62178
00:36:05|0.62178
00:36:06|0.62178
00:36:07|0.62178
00:36:08|0.62212
00:36:09|0.62182
00:36:10|0.62112
00:36:11|0.62112
00:36:12|0.62112
00:36:13|0.62112
00:36:14|0.62145
00:36:16|0.62145
00:36:16|0.62145
00:36:17|0.62145
00:36:18|0.62113
00:36:19|0.62113
00:36:20|0.6225
00:36:22|0.6225
00:36:23|0.6225
00:36:23|0.62254
00:36:25|0.62254
00:36:27|0.62254
00:36:27|0.62254
00:36:28|0.62254
00:36:29|0.62254
00:36:31|0.62254
00:36:31|0.62254
00:36:32|0.62254
00:36:33|0.62297
00:36:34|0.62297
00:36:36|0.62297
00:36:37|0.62297
00:36:38|0.62297
00:36:39|0.62297
00:36:40|0.62297
00:36:41|0.62297
00:36:42|0.62297
00:36:43|0.62297
00:36:44|0.62297
00:36:45|0.62297
00:36:46|0.62297
00:36:47|0.62297
00:36:49|0.62348
00:36:49|0.62348
00:36:50|0.62348
00:36:51|0.62349
00:36:52|0.62349
00:36:53|0.62378
00:36:54|0.62378
00:36:56|0.62378
00:36:57|0.62378
00:36:57|0.62378
00:36:58|0.62378
00:36:59|0.62378
00:37:00|0.62359
00:37:01|0.62359
00:37:02|0.62359
00:37:03|0.62359
00:37:04|0.62359
00:37:05|0.62359
00:37:06|0.62359
00:37:07|0.62359
00:37:08|0.62359
00:37:09|0.62359
00:37:11|0.62359
00:37:12|0.62297
00:37:12|0.62297
00:37:13|0.62297
00:37:14|0.62297
00:37:15|0.62297
00:37:16|0.62261
00:37:18|0.62261
00:37:18|0.62261
00:37:19|0.62261
00:37:20|0.62261
00:37:21|0.62261
00:37:22|0.62204
00:37:23|0.62204
00:37:25|0.62204
00:37:26|0.62204
00:37:27|0.62204
00:37:28|0.62206
00:37:28|0.62206
00:37:31|0.62206
00:37:31|0.62206
00:37:32|0.62206
00:37:34|0.62206
00:37:35|0.62206
00:37:35|0.62206
00:37:36|0.62215
00:37:38|0.62215
00:37:39|0.62215
00:37:39|0.62215
00:37:41|0.62215
00:37:41|0.62183
00:37:42|0.62183
00:37:44|0.62183
00:37:45|0.62183
00:37:45|0.62183
00:37:46|0.62183
00:37:48|0.62183
00:37:49|0.62183
00:37:50|0.62183
00:37:51|0.62183
00:37:51|0.62183
00:37:53|0.6226
00:37:54|0.6226
00:37:55|0.6226
00:37:56|0.6226
00:37:57|0.6226
00:37:57|0.6226
00:37:58|0.6226
00:37:59|0.6226
00:38:02|0.6226
00:38:03|0.6226
00:38:03|0.6226
00:38:04|0.6226
00:38:05|0.6226
00:38:06|0.6226
00:38:07|0.6226
00:38:09|0.6226
00:38:10|0.62214
00:38:10|0.62214
00:38:11|0.62214
00:38:12|0.62215
00:38:14|0.62215
00:38:14|0.62215
00:38:15|0.62272
00:38:16|0.62272
00:38:18|0.62272
00:38:18|0.62207
00:38:20|0.62207
00:38:21|0.62208
00:38:22|0.62208
00:38:23|0.62208
00:38:24|0.62208
00:38:25|0.62208
00:38:27|0.62238
00:38:27|0.62238
00:38:28|0.62273
00:38:30|0.62273
00:38:31|0.62252
00:38:32|0.62252
00:38:33|0.62252
00:38:34|0.62354
00:38:35|0.62318
00:38:36|0.62318
00:38:38|0.62369
00:38:38|0.62369
00:38:39|0.62369
00:38:40|0.62369
00:38:41|0.62369
00:38:43|0.62369
00:38:43|0.62369
00:38:45|0.62369
00:38:45|0.62369
00:38:46|0.62369
00:38:47|0.62352
00:38:49|0.62352
00:38:49|0.62352
00:38:50|0.62352
00:38:51|0.62352
00:38:52|0.62352
00:38:53|0.62352
00:38:55|0.62352
00:38:56|0.62375
00:38:57|0.62375
00:38:57|0.62375
00:38:58|0.62447
00:38:59|0.62447
00:39:00|0.62447
00:39:01|0.62447
00:39:02|0.62447
00:39:03|0.62447
00:39:05|0.62447
00:39:05|0.62447
00:39:06|0.62447
00:39:08|0.62491
00:39:08|0.62491
00:39:10|0.62512
00:39:10|0.62512
00:39:12|0.62434
00:39:12|0.62434
00:39:13|0.624
00:39:14|0.624
00:39:15|0.624
00:39:16|0.624
00:39:17|0.624
00:39:18|0.6224
00:39:19|0.6224
00:39:20|0.6224
00:39:21|0.62242
00:39:23|0.62242
00:39:23|0.62242
00:39:25|0.62242
00:39:26|0.62242
00:39:27|0.62242
00:39:29|0.62242
00:39:30|0.62277
00:39:30|0.62277
00:39:32|0.62277
00:39:33|0.62277
00:39:34|0.62345
00:39:35|0.62345
00:39:35|0.62299
00:39:37|0.62205
00:39:37|0.62205
00:39:38|0.62205
00:39:40|0.62205
00:39:41|0.62205
00:39:42|0.62205
00:39:43|0.62204
00:39:44|0.62204
00:39:44|0.62204
00:39:46|0.62203
00:39:46|0.62203
00:39:48|0.62203
00:39:48|0.62203
00:39:50|0.62259
00:39:51|0.62259
00:39:51|0.6219
00:39:52|0.6219
00:39:54|0.6219
00:39:55|0.62221
00:39:56|0.62221
00:39:57|0.62221
00:39:58|0.62221
00:39:58|0.62221
00:40:00|0.62221
00:40:01|0.62222
00:40:02|0.62222
00:40:03|0.62222
00:40:03|0.62238
00:40:05|0.62238
00:40:06|0.62238
00:40:07|0.62238
00:40:08|0.62238
00:40:09|0.62285
00:40:10|0.62285
00:40:11|0.62285
00:40:12|0.62285
00:40:13|0.62258
00:40:14|0.62258
00:40:15|0.62258
00:40:16|0.62258
00:40:17|0.62258
00:40:18|0.62258
00:40:19|0.62364
00:40:20|0.62364
00:40:21|0.62364
00:40:22|0.62364
00:40:23|0.62364
00:40:24|0.62364
00:40:25|0.62362
00:40:26|0.62315
00:40:27|0.62315
00:40:28|0.62315
00:40:29|0.62315
00:40:30|0.62315
00:40:32|0.62315
00:40:33|0.62315
00:40:34|0.62315
00:40:35|0.62315
00:40:36|0.62315
00:40:37|0.62315
00:40:37|0.62315
00:40:39|0.62315
00:40:40|0.62315
00:40:40|0.62315
00:40:42|0.62315
00:40:43|0.62315
00:40:44|0.62315
00:40:45|0.62315
00:40:45|0.62315
00:40:47|0.62315
00:40:48|0.62318
00:40:49|0.62318
00:40:49|0.62318
00:40:51|0.62318
00:40:52|0.62318
00:40:53|0.62318
00:40:54|0.62318
00:40:55|0.62318
00:40:56|0.62318
00:40:57|0.62318
00:40:58|0.62318
00:40:59|0.62318
00:41:00|0.62318
00:41:01|0.62345
00:41:02|0.62345
00:41:03|0.62345
00:41:05|0.6226
00:41:05|0.6226
00:41:06|0.6226
00:41:07|0.6226
00:41:08|0.62264
00:41:10|0.62264
00:41:10|0.62264
00:41:11|0.62264
00:41:12|0.62264
00:41:13|0.62264
00:41:14|0.62264
00:41:16|0.62264
00:41:16|0.62264
00:41:17|0.62264
00:41:18|0.62252
00:41:19|0.62252
00:41:21|0.62252
00:41:22|0.62261
00:41:22|0.62261
00:41:24|0.62243
00:41:24|0.62222
00:41:25|0.62222
00:41:27|0.62222
00:41:28|0.62222
00:41:30|0.62222
00:41:31|0.62222
00:41:31|0.62222
00:41:33|0.62222
00:41:34|0.62222
00:41:35|0.62222
00:41:37|0.62222
00:41:37|0.62222
00:41:39|0.62222
00:41:40|0.62222
00:41:41|0.62222
00:41:41|0.62222
00:41:42|0.62222
00:41:44|0.62222
00:41:44|0.62222
00:41:45|0.62222
00:41:46|0.62222
00:41:47|0.62222
00:41:49|0.62222
00:41:49|0.62223
00:41:50|0.62223
00:41:51|0.62223
00:41:52|0.62223
00:41:53|0.62223
00:41:54|0.62223
00:41:55|0.62223
00:41:57|0.62223
00:41:57|0.62223
00:41:58|0.62223
00:42:00|0.62224
00:42:01|0.62224
00:42:02|0.62224
00:42:02|0.62224
00:42:03|0.62224
00:42:05|0.62224
00:42:05|0.62223
00:42:07|0.62223
00:42:07|0.62223
00:42:08|0.62223
00:42:09|0.62223
00:42:10|0.62223
00:42:12|0.62223
00:42:13|0.62222
00:42:14|0.62222
00:42:14|0.62222
00:42:15|0.62222
00:42:16|0.62222
00:42:18|0.62224
00:42:19|0.62224
00:42:19|0.62224
00:42:20|0.62224
00:42:22|0.62224
00:42:23|0.622
00:42:24|0.622
00:42:24|0.62182
00:42:26|0.62182
00:42:26|0.622
00:42:27|0.622
00:42:29|0.622
00:42:30|0.622
00:42:31|0.622
00:42:33|0.622
00:42:34|0.622
00:42:35|0.622
00:42:35|0.622
00:42:36|0.622
00:42:37|0.622
00:42:39|0.622
00:42:39|0.62206
00:42:41|0.62206
00:42:41|0.62206
00:42:42|0.62206
00:42:44|0.62206
00:42:44|0.62206
00:42:46|0.62206
00:42:46|0.62206
00:42:48|0.62206
00:42:49|0.62206
00:42:49|0.62206
00:42:51|0.62206
00:42:51|0.62206
00:42:52|0.62206
00:42:53|0.62206
00:42:55|0.62206
00:42:55|0.62206
00:42:57|0.62206
00:42:57|0.62206
00:42:59|0.62206
00:43:00|0.6231
00:43:01|0.6231
00:43:02|0.6231
00:43:03|0.6231
00:43:04|0.6231
00:43:05|0.6231
00:43:06|0.6231
00:43:08|0.6231
00:43:08|0.6231
00:43:09|0.6231
00:43:10|0.6231
00:43:11|0.6231
00:43:12|0.6231
00:43:13|0.6231
00:43:14|0.6231
00:43:15|0.62262
00:43:17|0.62262
00:43:17|0.62262
00:43:18|0.6224
00:43:19|0.6224
00:43:21|0.6224
00:43:22|0.6224
00:43:22|0.6224
00:43:23|0.6223
00:43:24|0.6223
00:43:25|0.6228
00:43:26|0.6228
00:43:27|0.6228
00:43:28|0.6228
00:43:29|0.6228
00:43:31|0.6228
00:43:32|0.6228
00:43:33|0.6228
00:43:34|0.62151
00:43:35|0.62151
00:43:37|0.62151
00:43:38|0.62151
00:43:39|0.62151
00:43:40|0.62151
00:43:41|0.62151
00:43:42|0.62151
00:43:43|0.62128
00:43:44|0.62113
00:43:45|0.62113
00:43:46|0.62113
00:43:47|0.62152
00:43:48|0.62152
00:43:50|0.62152
00:43:51|0.62152
00:43:51|0.62152
00:43:53|0.62152
00:43:53|0.62152
00:43:54|0.62152
00:43:56|0.62152
00:43:56|0.62153
00:43:57|0.62153
00:43:58|0.62153
00:43:59|0.62152
00:44:00|0.62152
00:44:02|0.62152
00:44:03|0.62152
00:44:03|0.62152
00:44:04|0.62152
00:44:05|0.62152
00:44:06|0.62152
00:44:07|0.62152
00:44:08|0.62152
00:44:09|0.62152
00:44:11|0.62152
00:44:11|0.62152
00:44:13|0.62152
00:44:13|0.62152
00:44:14|0.62152
00:44:16|0.62152
00:44:17|0.62152
00:44:17|0.62139
00:44:18|0.62139
00:44:19|0.62139
00:44:20|0.62139
00:44:21|0.62139
00:44:22|0.62139
00:44:23|0.62139
00:44:24|0.62129
00:44:25|0.62129
00:44:26|0.62112
00:44:27|0.62138
00:44:28|0.62138
00:44:30|0.62138
00:44:31|0.62138
00:44:33|0.6212
00:44:34|0.6212
00:44:35|0.6212
00:44:36|0.6212
00:44:38|0.62152
00:44:38|0.62152
00:44:39|0.62152
00:44:40|0.62121
00:44:42|0.62121
00:44:42|0.62152
00:44:44|0.62152
00:44:45|0.62152
00:44:46|0.62152
00:44:46|0.62151
00:44:48|0.62151
00:44:49|0.62151
00:44:50|0.62151
00:44:51|0.62151
00:44:52|0.62151
00:44:53|0.6218
00:44:54|0.6218
00:44:56|0.6218
00:44:56|0.6218
00:44:58|0.6218
00:44:59|0.6218
00:44:59|0.6218
00:45:00|0.6218
00:45:02|0.62196
00:45:03|0.62167
00:45:03|0.62167
00:45:04|0.62167
00:45:05|0.62167
00:45:06|0.62167
00:45:07|0.62196
00:45:08|0.62196
00:45:09|0.62291
00:45:10|0.62291
00:45:11|0.62291
00:45:13|0.62237
00:45:13|0.62237
00:45:14|0.62233
00:45:15|0.62233
00:45:16|0.62233
00:45:17|0.62315
00:45:18|0.62264
00:45:19|0.62264
00:45:20|0.62264
00:45:21|0.62264
00:45:22|0.62306
00:45:23|0.62306
00:45:24|0.62306
00:45:25|0.62306
00:45:26|0.62366
00:45:27|0.62366
00:45:28|0.62365
00:45:29|0.62365
00:45:30|0.62365
00:45:31|0.62365
00:45:32|0.62365
00:45:34|0.62365
00:45:35|0.62365
00:45:36|0.62365
00:45:37|0.62299
00:45:38|0.62299
00:45:40|0.62299
00:45:41|0.62299
00:45:42|0.62299
00:45:43|0.62299
00:45:44|0.62299
00:45:45|0.62299
00:45:46|0.62299
00:45:47|0.62299
00:45:48|0.62299
00:45:49|0.62299
00:45:50|0.62299
00:45:51|0.6228
00:45:52|0.6228
00:45:53|0.6228
00:45:54|0.6228
00:45:55|0.6228
00:45:56|0.62289
00:45:57|0.62289
00:45:58|0.62289
00:45:59|0.62289
00:46:00|0.62289
00:46:01|0.62289
00:46:02|0.62289
00:46:03|0.62369
00:46:05|0.62369
00:46:06|0.62369
00:46:06|0.62369
00:46:08|0.62369
00:46:09|0.62288
00:46:09|0.6224
00:46:10|0.6224
00:46:11|0.6224
00:46:13|0.6224
00:46:13|0.62234
00:46:14|0.62176
00:46:16|0.62176
00:46:17|0.62191
00:46:18|0.62173
00:46:19|0.62173
00:46:19|0.62173
00:46:21|0.62192
00:46:22|0.62173
00:46:22|0.62173
00:46:24|0.62173
00:46:25|0.62173
00:46:25|0.62173
00:46:27|0.62173
00:46:27|0.62173
00:46:28|0.62173
00:46:30|0.62173
00:46:31|0.62173
00:46:32|0.62173
00:46:34|0.62205
00:46:35|0.62205
00:46:36|0.62205
00:46:37|0.62173
00:46:37|0.62173
00:46:39|0.62173
00:46:40|0.62173
00:46:41|0.62173
00:46:42|0.62173
00:46:43|0.62173
00:46:44|0.62173
00:46:45|0.62156
00:46:46|0.62156
00:46:47|0.62156
00:46:48|0.62156
00:46:49|0.62156
00:46:50|0.62205
00:46:51|0.62205
00:46:52|0.62205
00:46:53|0.62173
00:46:54|0.62173
00:46:56|0.62216
00:46:56|0.62216
00:46:58|0.62216
00:46:58|0.62216
00:46:59|0.62216
00:47:01|0.62215
00:47:01|0.62215
00:47:03|0.62215
00:47:03|0.62215
00:47:05|0.6224
00:47:06|0.6224
00:47:07|0.6224
00:47:07|0.6224
00:47:09|0.62248
00:47:09|0.62248
00:47:10|0.62248
00:47:12|0.62248
00:47:13|0.62248
00:47:13|0.62248
00:47:14|0.62248
00:47:15|0.62248
00:47:16|0.62248
00:47:17|0.62248
00:47:18|0.62248
00:47:19|0.62248
00:47:20|0.62278
00:47:21|0.62278
00:47:22|0.62278
00:47:23|0.62278
00:47:24|0.62278
00:47:25|0.62278
00:47:27|0.62279
00:47:27|0.62279
00:47:28|0.62279
00:47:29|0.62279
00:47:31|0.62279
00:47:32|0.62279
00:47:33|0.62279
00:47:33|0.62279
00:47:35|0.62279
00:47:37|0.62279
00:47:38|0.62279
00:47:39|0.6228
00:47:40|0.6228
00:47:41|0.6228
00:47:42|0.6228
00:47:43|0.6228
00:47:44|0.6228
00:47:45|0.6228
00:47:46|0.6228
00:47:47|0.6228
00:47:48|0.6228
00:47:49|0.6228
00:47:50|0.6228
00:47:51|0.6228
00:47:52|0.6228
00:47:53|0.6228
00:47:54|0.6228
00:47:55|0.6228
00:47:56|0.6228
00:47:57|0.6228
00:47:59|0.6228
00:48:00|0.6228
00:48:00|0.6228
00:48:02|0.6228
00:48:02|0.6228
00:48:03|0.6228
00:48:05|0.6231
00:48:05|0.6231
00:48:06|0.6231
00:48:07|0.6231
00:48:08|0.6231
00:48:09|0.62248
00:48:10|0.62248
00:48:11|0.62248
00:48:13|0.62248
00:48:13|0.62248
00:48:14|0.62248
00:48:15|0.62248
00:48:16|0.62215
00:48:17|0.62215
00:48:19|0.62215
00:48:19|0.62215
00:48:20|0.62215
00:48:22|0.62215
00:48:22|0.62216
00:48:23|0.62216
00:48:24|0.62216
00:48:25|0.62216
00:48:26|0.62216
00:48:27|0.62216
00:48:28|0.62216
00:48:29|0.62216
00:48:31|0.62216
00:48:32|0.62216
00:48:33|0.62216
00:48:34|0.62216
00:48:36|0.62215
00:48:38|0.62216
00:48:38|0.62119
00:48:39|0.62119
00:48:41|0.6213
00:48:42|0.6213
00:48:42|0.6213
00:48:45|0.6213
00:48:46|0.6213
00:48:47|0.6213
00:48:49|0.6213
00:48:50|0.6213
00:48:51|0.6213
00:48:52|0.6213
00:48:52|0.6213
00:48:54|0.6213
00:48:54|0.6213
00:48:56|0.6213
00:48:57|0.6213
00:48:58|0.6213
00:48:58|0.6213
00:49:00|0.6213
00:49:01|0.6213
00:49:02|0.6213
00:49:03|0.62132
00:49:04|0.62132
00:49:05|0.62132
00:49:06|0.62132
00:49:07|0.62132
00:49:10|0.6216
00:49:10|0.6216
00:49:11|0.6216
00:49:12|0.6216
00:49:13|0.6216
00:49:15|0.62136
00:49:15|0.62136
00:49:16|0.62136
00:49:17|0.62136
00:49:18|0.62136
00:49:20|0.62136
00:49:21|0.62136
00:49:21|0.62195
00:49:22|0.62195
00:49:23|0.62195
00:49:24|0.62195
00:49:25|0.62205
00:49:26|0.62205
00:49:27|0.62205
00:49:28|0.62205
00:49:29|0.62205
00:49:30|0.62205
00:49:31|0.62205
00:49:32|0.62205
00:49:34|0.62284
00:49:35|0.62284
00:49:35|0.62284
00:49:37|0.62284
00:49:39|0.62276
00:49:39|0.62276
00:49:41|0.62276
00:49:41|0.62276
00:49:42|0.62276
00:49:44|0.62276
00:49:44|0.62276
00:49:45|0.62276
00:49:46|0.62276
00:49:48|0.62276
00:49:48|0.62276
00:49:50|0.62276
00:49:51|0.62276
00:49:51|0.62276
00:49:52|0.62277
00:49:53|0.62277
00:49:55|0.62277
00:49:55|0.62277
00:49:56|0.62277
00:49:58|0.62306
00:49:59|0.62306
00:50:00|0.62306
00:50:01|0.62306
00:50:02|0.62306
00:50:02|0.62306
00:50:04|0.62306
00:50:05|0.6237
00:50:06|0.6237
00:50:07|0.6237
00:50:08|0.62391
00:50:09|0.62347
00:50:10|0.62304
00:50:11|0.62304
00:50:12|0.62304
00:50:13|0.62304
00:50:13|0.62304
00:50:15|0.62304
00:50:16|0.62304
00:50:17|0.62304
00:50:18|0.62304
00:50:18|0.62307
00:50:20|0.62711
00:50:21|0.62648
00:50:22|0.62648
00:50:23|0.62645
00:50:24|0.62645
00:50:25|0.62626
00:50:26|0.62626
00:50:27|0.62626
00:50:28|0.62626
00:50:29|0.62626
00:50:30|0.62599
00:50:31|0.62599
00:50:31|0.6257
00:50:33|0.6257
00:50:33|0.62629
00:50:35|0.627
00:50:36|0.627
00:50:37|0.62621
00:50:38|0.62621
00:50:39|0.62621
00:50:40|0.62621
00:50:41|0.62621
00:50:42|0.62621
00:50:43|0.62626
00:50:44|0.6269
00:50:45|0.627
00:50:46|0.627
00:50:47|0.6276
00:50:49|0.6276
00:50:49|0.6276
00:50:50|0.62762
00:50:51|0.6277
00:50:53|0.62837
00:50:53|0.6284
00:50:54|0.6284
00:50:55|0.6284
00:50:57|0.62842
00:50:58|0.62842
00:50:59|0.6287
00:51:00|0.6287
00:51:01|0.6287
00:51:02|0.62843
00:51:03|0.62843
00:51:04|0.62843
00:51:04|0.62877
00:51:06|0.62877
00:51:07|0.62801
00:51:08|0.62813
00:51:09|0.62736
00:51:10|0.62736
00:51:11|0.62736
00:51:11|0.62736
00:51:13|0.62825
00:51:13|0.62825
00:51:15|0.62825
00:51:15|0.62825
00:51:17|0.62738
00:51:18|0.62737
00:51:19|0.62737
00:51:19|0.62737
00:51:21|0.627
00:51:21|0.62749
00:51:22|0.62749
00:51:23|0.627
00:51:25|0.627
00:51:26|0.627
00:51:27|0.627
00:51:27|0.62728
00:51:28|0.627
00:51:30|0.627
00:51:31|0.62672
00:51:32|0.62672
00:51:33|0.62672
00:51:33|0.62673
00:51:35|0.62673
00:51:36|0.62673
00:51:36|0.62579
00:51:38|0.62579
00:51:39|0.62579
00:51:41|0.62645
00:51:42|0.62645
00:51:43|0.62664
00:51:44|0.62584
00:51:45|0.62584
00:51:46|0.62584
00:51:47|0.62584
00:51:48|0.62584
00:51:49|0.62584
00:51:50|0.62584
00:51:51|0.6258
00:51:52|0.6258
00:51:53|0.62579
00:51:54|0.62579
00:51:55|0.62523
00:51:56|0.62523
00:51:57|0.62523
00:51:58|0.62501
00:51:59|0.62501
00:52:00|0.62501
00:52:01|0.62506
00:52:02|0.62506
00:52:03|0.62506
00:52:04|0.62506
00:52:05|0.62506
00:52:06|0.62506
00:52:07|0.62506
00:52:08|0.62506
00:52:09|0.62506
00:52:10|0.62506
00:52:11|0.6261
00:52:12|0.6261
00:52:13|0.6261
00:52:14|0.6261
00:52:15|0.6261
00:52:16|0.6261
00:52:18|0.6261
00:52:19|0.6261
00:52:19|0.6261
00:52:21|0.6261
00:52:22|0.62672
00:52:22|0.62672
00:52:23|0.62672
00:52:24|0.62685
00:52:25|0.62687
00:52:26|0.62687
00:52:27|0.62687
00:52:28|0.62672
00:52:29|0.62672
00:52:31|0.62672
00:52:31|0.62672
00:52:33|0.62672
00:52:33|0.62568
00:52:34|0.62568
00:52:35|0.62568
00:52:36|0.62568
00:52:37|0.62568
00:52:39|0.62568
00:52:39|0.62568
00:52:41|0.62568
00:52:42|0.62568
00:52:43|0.62568
00:52:43|0.62551
00:52:45|0.62551
00:52:46|0.62551
00:52:47|0.62551
00:52:48|0.62635
00:52:49|0.62583
00:52:50|0.62583
00:52:51|0.62583
00:52:52|0.62583
00:52:53|0.62583
00:52:54|0.62583
00:52:55|0.62641
00:52:56|0.62641
00:52:57|0.62641
00:52:58|0.62641
00:52:59|0.62641
00:53:00|0.62641
00:53:01|0.62641
00:53:02|0.62641
00:53:03|0.62641
00:53:04|0.62641
00:53:05|0.62641
00:53:06|0.62641
00:53:07|0.62642
00:53:08|0.62641
00:53:09|0.62641
00:53:10|0.6264
00:53:11|0.6264
00:53:12|0.62612
00:53:13|0.62586
00:53:14|0.62589
00:53:15|0.62589
00:53:16|0.62589
00:53:17|0.62503
00:53:18|0.62503
00:53:19|0.62503
00:53:20|0.62501
00:53:21|0.62593
00:53:22|0.62593
00:53:24|0.62593
00:53:24|0.62625
00:53:25|0.62625
00:53:26|0.62625
00:53:27|0.62625
00:53:28|0.62625
00:53:29|0.62625
00:53:30|0.62625
00:53:32|0.62625
00:53:33|0.62625
00:53:34|0.62625
00:53:35|0.62626
00:53:35|0.62626
00:53:37|0.62626
00:53:37|0.62626
00:53:39|0.62626
00:53:40|0.62626
00:53:42|0.62626
00:53:42|0.62626
00:53:43|0.62555
00:53:45|0.62555
00:53:45|0.62555
00:53:47|0.62555
00:53:48|0.62555
00:53:49|0.62555
00:53:50|0.62588
00:53:50|0.62588
00:53:52|0.62588
00:53:52|0.62588
00:53:54|0.62588
00:53:55|0.62586
00:53:56|0.62586
00:53:57|0.62586
00:53:58|0.62586
00:53:59|0.62586
00:54:00|0.62588
00:54:01|0.62588
00:54:02|0.62588
00:54:03|0.62588
00:54:04|0.62642
00:54:05|0.62642
00:54:06|0.62642
00:54:07|0.62622
00:54:08|0.62622
00:54:09|0.62622
00:54:10|0.62622
00:54:11|0.62622
00:54:12|0.62622
00:54:13|0.62623
00:54:14|0.62623
00:54:15|0.62623
00:54:16|0.62623
00:54:17|0.62623
00:54:18|0.62623
00:54:19|0.62656
00:54:20|0.62656
00:54:21|0.62656
00:54:22|0.62656
00:54:23|0.62656
00:54:24|0.62656
00:54:25|0.62631
00:54:26|0.62631
00:54:28|0.62631
00:54:28|0.62631
00:54:29|0.62631
00:54:30|0.62631
00:54:31|0.62632
00:54:32|0.62632
00:54:33|0.62632
00:54:34|0.62632
00:54:35|0.62661
00:54:36|0.62661
00:54:37|0.62661
00:54:38|0.62661
00:54:39|0.62661
00:54:41|0.62661
00:54:42|0.62661
00:54:43|0.62671
00:54:44|0.62759
00:54:45|0.62759
00:54:46|0.62759
00:54:46|0.62759
00:54:47|0.62759
00:54:49|0.62759
00:54:50|0.62759
00:54:51|0.62759
00:54:52|0.62759
00:54:53|0.62759
00:54:54|0.62678
00:54:55|0.62671
00:54:56|0.62671
00:54:57|0.62671
00:54:58|0.62671
00:54:59|0.62862
00:55:00|0.6292
00:55:01|0.62899
00:55:02|0.62899
00:55:03|0.62899
00:55:04|0.62816
00:55:05|0.62816
00:55:06|0.62816
00:55:07|0.62816
00:55:08|0.62816
00:55:09|0.6281
00:55:10|0.6281
00:55:11|0.62578
00:55:12|0.62698
00:55:13|0.62698
00:55:14|0.62698
00:55:15|0.6262
00:55:16|0.62748
00:55:17|0.62749
00:55:18|0.62749
00:55:20|0.62655
00:55:20|0.62655
00:55:22|0.62651
00:55:22|0.62596
00:55:24|0.62596
00:55:24|0.62596
00:55:25|0.62596
00:55:26|0.62596
00:55:28|0.62596
00:55:28|0.62596
00:55:29|0.62593
00:55:30|0.62593
00:55:31|0.62593
00:55:32|0.62593
00:55:33|0.62593
00:55:34|0.626
00:55:35|0.62596
00:55:36|0.62596
00:55:38|0.62596
00:55:38|0.62594
00:55:39|0.62594
00:55:40|0.62594
00:55:42|0.62558
00:55:43|0.62558
00:55:43|0.62558
00:55:44|0.62558
00:55:46|0.62588
00:55:46|0.62588
00:55:48|0.62588
00:55:49|0.62588
00:55:51|0.62588
00:55:51|0.62587
00:55:53|0.625
00:55:54|0.62371
00:55:54|0.62479
00:55:56|0.62479
00:55:57|0.62424
00:55:57|0.62424
00:55:58|0.62424
00:55:59|0.62424
00:56:01|0.62424
00:56:02|0.62446
00:56:03|0.62446
00:56:04|0.62446
00:56:04|0.62446
00:56:05|0.62446
00:56:06|0.62407
00:56:08|0.62477
00:56:09|0.62477
00:56:09|0.62477
00:56:11|0.62448
00:56:11|0.62448
00:56:13|0.62448
00:56:13|0.62448
00:56:14|0.62448
00:56:16|0.62448
00:56:16|0.62448
00:56:17|0.62481
00:56:19|0.62481
00:56:19|0.62481
00:56:20|0.62481
00:56:21|0.62535
00:56:22|0.62535
00:56:23|0.62535
00:56:24|0.62504
00:56:25|0.62504
00:56:26|0.62504
00:56:28|0.62533
00:56:29|0.62533
00:56:29|0.62533
00:56:30|0.62533
00:56:31|0.62533
00:56:32|0.62533
00:56:34|0.62533
00:56:34|0.62533
00:56:35|0.62533
00:56:37|0.62538
00:56:37|0.62641
00:56:39|0.62641
00:56:39|0.62641
00:56:40|0.62641
00:56:41|0.62641
00:56:43|0.62641
00:56:45|0.6259
00:56:47|0.6259
00:56:48|0.62521
00:56:49|0.62521
00:56:50|0.62521
00:56:51|0.62371
00:56:51|0.62371
00:56:53|0.6243
00:56:54|0.6243
00:56:55|0.6243
00:56:56|0.6243
00:56:56|0.6243
00:56:58|0.6243
00:56:59|0.6243
00:57:00|0.6243
00:57:01|0.6246
00:57:01|0.6246
00:57:02|0.6246
00:57:04|0.6246
00:57:05|0.6246
00:57:06|0.6246
00:57:07|0.62371
00:57:09|0.62374
00:57:10|0.62374
00:57:10|0.62374
00:57:12|0.62372
00:57:12|0.62372
00:57:14|0.62372
00:57:14|0.624
00:57:15|0.624
00:57:16|0.624
00:57:18|0.624
00:57:18|0.624
00:57:19|0.624
00:57:21|0.624
00:57:21|0.624
00:57:23|0.62372
00:57:24|0.62408
00:57:24|0.62403
00:57:25|0.62403
00:57:26|0.62403
00:57:27|0.62403
00:57:28|0.62403
00:57:29|0.62403
00:57:31|0.62403
00:57:32|0.62403
00:57:33|0.62403
00:57:34|0.62403
00:57:35|0.62403
00:57:35|0.62403
00:57:37|0.62403
00:57:37|0.62403
00:57:38|0.62403
00:57:39|0.62403
00:57:40|0.62403
00:57:42|0.62403
00:57:43|0.62403
00:57:44|0.62403
00:57:45|0.62403
00:57:46|0.62403
00:57:47|0.62403
00:57:48|0.62403
00:57:49|0.62403
00:57:50|0.62403
00:57:51|0.62403
00:57:52|0.62404
00:57:53|0.62404
00:57:54|0.62404
00:57:55|0.62404
00:57:56|0.62404
00:57:57|0.62404
00:57:58|0.62404
00:57:59|0.62404
00:58:00|0.62404
00:58:01|0.62404
00:58:02|0.62404
00:58:03|0.62404
00:58:04|0.62404
00:58:05|0.62404
00:58:07|0.62404
00:58:08|0.62404
00:58:09|0.62404
00:58:09|0.62404
00:58:11|0.62405
00:58:12|0.62405
00:58:12|0.62405
00:58:13|0.62405
00:58:15|0.62405
00:58:15|0.62405
00:58:16|0.62405
00:58:18|0.62405
00:58:18|0.62405
00:58:19|0.62405
00:58:21|0.62405
00:58:22|0.62405
00:58:23|0.62405
00:58:23|0.62405
00:58:24|0.62405
00:58:25|0.62405
00:58:26|0.62405
00:58:27|0.62405
00:58:28|0.62405
00:58:30|0.62405
00:58:31|0.62405
00:58:31|0.62405
00:58:33|0.62405
00:58:33|0.62405
00:58:34|0.62405
00:58:35|0.62405
00:58:36|0.62405
00:58:37|0.62405
00:58:38|0.62405
00:58:40|0.62405
00:58:40|0.62405
00:58:42|0.62405
00:58:42|0.62405
00:58:43|0.62405
00:58:45|0.62405
00:58:47|0.62405
00:58:47|0.6255
00:58:49|0.62515
00:58:50|0.62555
00:58:51|0.62555
00:58:53|0.62555
00:58:54|0.62555
00:58:55|0.62555
00:58:55|0.62555
00:58:57|0.62555
00:58:58|0.62555
00:58:58|0.62555
00:59:00|0.62555
00:59:00|0.62555
00:59:02|0.62535
00:59:03|0.62535
00:59:04|0.62535
00:59:05|0.62515
00:59:06|0.62515
00:59:06|0.62515
00:59:08|0.62515
00:59:09|0.62519
00:59:10|0.62515
00:59:11|0.62515
00:59:11|0.62515
00:59:13|0.62515
00:59:13|0.62515
00:59:14|0.62516
00:59:16|0.62516
00:59:17|0.62515
00:59:18|0.62515
00:59:19|0.62427
00:59:20|0.62427
00:59:21|0.62427
00:59:22|0.62453
00:59:23|0.62453
00:59:24|0.62453
00:59:25|0.62451
00:59:26|0.62451
00:59:27|0.62511
00:59:28|0.62511
00:59:29|0.62511
00:59:30|0.62511
00:59:31|0.62511
00:59:32|0.62515
00:59:33|0.62515
00:59:34|0.62515
00:59:35|0.62515
00:59:36|0.62515
00:59:37|0.62566
00:59:38|0.62566
00:59:39|0.62566
00:59:40|0.62566
00:59:41|0.62566
00:59:42|0.62566
00:59:43|0.62566
00:59:44|0.62566
00:59:45|0.62566
00:59:47|0.62566
00:59:48|0.62566
00:59:49|0.62566
00:59:51|0.62566
00:59:51|0.62566
00:59:52|0.62566
00:59:53|0.62566
00:59:54|0.62597
00:59:55|0.62597
00:59:56|0.62597
00:59:57|0.62597
00:59:58|0.62597
01:00:00|0.62597
01:00:01|0.62597
01:00:02|0.62597
01:00:03|0.62685
01:00:03|0.62685
01:00:04|0.62685
01:00:06|0.62685
01:00:07|0.62685
01:00:07|0.62687
01:00:09|0.62687
01:00:10|0.627
01:00:11|0.627
01:00:11|0.62687
01:00:13|0.62645
01:00:14|0.62645
01:00:15|0.62645
01:00:16|0.62645
01:00:17|0.62566
01:00:18|0.62501
01:00:19|0.62619
01:00:20|0.62589
01:00:21|0.62589
01:00:22|0.62589
01:00:23|0.62589
01:00:24|0.62589
01:00:25|0.62589
01:00:26|0.62589
01:00:27|0.62589
01:00:28|0.62589
01:00:29|0.62589
01:00:30|0.62589
01:00:31|0.62546
01:00:32|0.62546
01:00:33|0.62546
01:00:34|0.62546
01:00:35|0.62644
01:00:36|0.62643
01:00:37|0.62626
01:00:38|0.62626
01:00:39|0.62626
01:00:40|0.62646
01:00:41|0.62717
01:00:42|0.62717
01:00:43|0.62724
01:00:44|0.62724
01:00:45|0.62724
01:00:47|0.62626
01:00:49|0.62626
01:00:49|0.62626
01:00:51|0.62626
01:00:51|0.62626
01:00:53|0.62626
01:00:53|0.62626
01:00:54|0.62518
01:00:55|0.62518
01:00:57|0.62518
01:00:58|0.62518
01:00:59|0.62518
01:00:59|0.62518
01:01:00|0.62518
01:01:02|0.62518
01:01:02|0.62565
01:01:04|0.62565
01:01:05|0.62565
01:01:05|0.62565
01:01:06|0.62575
01:01:08|0.6252
01:01:09|0.62377
01:01:09|0.62377
01:01:11|0.62377
01:01:11|0.62377
01:01:12|0.62377
01:01:14|0.624
01:01:14|0.624
01:01:15|0.624
01:01:16|0.624
01:01:18|0.624
01:01:18|0.6237
01:01:20|0.6237
01:01:20|0.6237
01:01:22|0.6237
01:01:22|0.6236
01:01:23|0.6236
01:01:24|0.6236
01:01:25|0.6236
01:01:26|0.6236
01:01:27|0.62425
01:01:28|0.62342
01:01:29|0.62289
01:01:31|0.62281
01:01:31|0.62289
01:01:33|0.6228
01:01:34|0.6228
01:01:35|0.6228
01:01:36|0.6228
01:01:36|0.6228
01:01:37|0.6228
01:01:38|0.62222
01:01:39|0.62222
01:01:41|0.62222
01:01:41|0.62222
01:01:42|0.62222
01:01:44|0.62222
01:01:44|0.62222
01:01:45|0.62222
01:01:46|0.62222
01:01:48|0.62222
01:01:49|0.62222
01:01:50|0.62222
01:01:51|0.62222
01:01:52|0.62223
01:01:53|0.62257
01:01:54|0.62257
01:01:55|0.62257
01:01:56|0.62257
01:01:57|0.62257
01:01:58|0.62141
01:01:59|0.62141
01:02:00|0.62133
01:02:01|0.62204
01:02:02|0.62204
01:02:03|0.62204
01:02:04|0.62204
01:02:05|0.62204
01:02:06|0.62204
01:02:07|0.62134
01:02:08|0.622
01:02:10|0.622
01:02:10|0.622
01:02:11|0.622
01:02:12|0.622
01:02:13|0.622
01:02:14|0.622
01:02:15|0.622
01:02:16|0.622
01:02:17|0.62204
01:02:18|0.62204
01:02:19|0.62204
01:02:20|0.62204
01:02:21|0.62204
01:02:23|0.62211
01:02:23|0.62211
01:02:24|0.62211
01:02:26|0.62211
01:02:26|0.62203
01:02:27|0.62203
01:02:28|0.62203
01:02:30|0.62203
01:02:30|0.62203
01:02:32|0.62203
01:02:32|0.62203
01:02:33|0.62203
01:02:34|0.62203
01:02:36|0.62203
01:02:36|0.62203
01:02:37|0.62243
01:02:38|0.62243
01:02:40|0.62243
01:02:40|0.62243
01:02:41|0.62243
01:02:42|0.62243
01:02:43|0.62243
01:02:44|0.62243
01:02:45|0.62243
01:02:46|0.62243
01:02:48|0.62243
01:02:49|0.62243
01:02:49|0.62243
01:02:51|0.62243
01:02:52|0.62298
01:02:53|0.62298
01:02:54|0.62298
01:02:55|0.62298
01:02:56|0.62298
01:02:57|0.62298
01:02:58|0.62237
01:02:59|0.62237
01:03:00|0.62237
01:03:01|0.62237
01:03:02|0.62205
01:03:03|0.62205
01:03:04|0.62205
01:03:05|0.62205
01:03:06|0.62205
01:03:07|0.62205
01:03:08|0.62205
01:03:09|0.62205
01:03:10|0.622
01:03:11|0.622
01:03:12|0.622
01:03:14|0.622
01:03:15|0.622
01:03:15|0.622
01:03:17|0.622
01:03:17|0.622
01:03:19|0.622
01:03:20|0.622
01:03:21|0.622
01:03:21|0.622
01:03:22|0.622
01:03:24|0.622
01:03:24|0.622
01:03:25|0.622
01:03:27|0.622
01:03:28|0.62201
01:03:29|0.62256
01:03:30|0.62256
01:03:31|0.62256
01:03:31|0.62256
01:03:33|0.62256
01:03:33|0.62256
01:03:34|0.62256
01:03:36|0.622
01:03:37|0.622
01:03:38|0.622
01:03:39|0.622
01:03:40|0.622
01:03:41|0.622
01:03:42|0.622
01:03:43|0.622
01:03:44|0.622
01:03:45|0.622
01:03:46|0.622
01:03:47|0.622
01:03:48|0.622
01:03:49|0.622
01:03:50|0.622
01:03:51|0.62304
01:03:52|0.62304
01:03:54|0.62304
01:03:55|0.62304
01:03:55|0.62289
01:03:56|0.62289
01:03:58|0.62289
01:03:59|0.62289
01:04:00|0.62289
01:04:01|0.62289
01:04:02|0.62315
01:04:03|0.62315
01:04:04|0.62315
01:04:05|0.62315
01:04:06|0.62315
01:04:07|0.62315
01:04:08|0.62315
01:04:09|0.62315
01:04:10|0.62315
01:04:11|0.62315
01:04:11|0.62315
01:04:13|0.62315
01:04:14|0.6229
01:04:15|0.6229
01:04:16|0.6229
01:04:17|0.6229
01:04:18|0.6229
01:04:19|0.6229
01:04:20|0.6229
01:04:21|0.6229
01:04:22|0.6229
01:04:23|0.62293
01:04:24|0.62269
01:04:25|0.62299
01:04:26|0.62299
01:04:27|0.62299
01:04:28|0.62299
01:04:29|0.62299
01:04:30|0.62299
01:04:31|0.62299
01:04:32|0.62299
01:04:34|0.62299
01:04:35|0.62299
01:04:35|0.62299
01:04:36|0.62299
01:04:37|0.62299
01:04:39|0.62299
01:04:40|0.62299
01:04:40|0.62299
01:04:41|0.62299
01:04:42|0.6234
01:04:43|0.6234
01:04:44|0.6234
01:04:45|0.6234
01:04:46|0.6234
01:04:48|0.6234
01:04:49|0.6234
01:04:49|0.62336
01:04:51|0.62336
01:04:53|0.62336
01:04:54|0.62336
01:04:55|0.62336
01:04:57|0.62336
01:04:58|0.62353
01:04:59|0.62353
01:04:59|0.62332
01:05:01|0.62332
01:05:02|0.62375
01:05:03|0.62375
01:05:03|0.62375
01:05:05|0.62375
01:05:06|0.62375
01:05:06|0.62375
01:05:07|0.62375
01:05:08|0.62375
01:05:09|0.62375
01:05:10|0.62375
01:05:12|0.62363
01:05:12|0.62363
01:05:14|0.62363
01:05:15|0.62363
01:05:15|0.62363
01:05:16|0.62281
01:05:17|0.62284
01:05:18|0.62283
01:05:19|0.62283
01:05:20|0.62283
01:05:21|0.62283
01:05:23|0.62283
01:05:24|0.62283
01:05:24|0.62283
01:05:26|0.62283
01:05:26|0.62283
01:05:27|0.62283
01:05:28|0.62284
01:05:29|0.62356
01:05:31|0.62397
01:05:31|0.62397
01:05:32|0.62397
01:05:33|0.62397
01:05:34|0.62397
01:05:35|0.62397
01:05:36|0.62396
01:05:37|0.62396
01:05:38|0.62396
01:05:39|0.62396
01:05:41|0.62396
01:05:41|0.62397
01:05:42|0.62397
01:05:44|0.62397
01:05:44|0.62367
01:05:45|0.62367
01:05:46|0.62367
01:05:48|0.62367
01:05:49|0.62367
01:05:49|0.62367
01:05:50|0.62367
01:05:51|0.62367
01:05:52|0.62367
01:05:53|0.62367
01:05:55|0.62367
01:05:56|0.62367
01:05:57|0.62367
01:05:59|0.62367
01:06:00|0.62281
01:06:01|0.62281
01:06:01|0.62281
01:06:04|0.62281
01:06:04|0.62281
01:06:06|0.62281
01:06:07|0.62281
01:06:08|0.62281
01:06:08|0.62315
01:06:10|0.62315
01:06:10|0.62315
01:06:12|0.62315
01:06:13|0.62281
01:06:14|0.62281
01:06:15|0.62281
01:06:16|0.62281
01:06:17|0.62281
01:06:18|0.62281
01:06:19|0.62281
01:06:20|0.62281
01:06:21|0.62281
01:06:22|0.62281
01:06:22|0.62281
01:06:24|0.62281
01:06:25|0.62281
01:06:25|0.62276
01:06:27|0.62276
01:06:28|0.62276
01:06:28|0.62276
01:06:30|0.62276
01:06:31|0.62276
01:06:32|0.62276
01:06:32|0.62276
01:06:34|0.62276
01:06:35|0.62276
01:06:36|0.62276
01:06:37|0.62276
01:06:38|0.62276
01:06:38|0.62276
01:06:39|0.62276
01:06:41|0.62276
01:06:41|0.62276
01:06:43|0.62276
01:06:44|0.62276
01:06:44|0.62276
01:06:46|0.62276
01:06:47|0.62276
01:06:47|0.62276
01:06:49|0.62276
01:06:49|0.6237
01:06:50|0.62325
01:06:51|0.62325
01:06:52|0.62325
01:06:55|0.62325
01:06:55|0.62387
01:06:56|0.62387
01:06:58|0.62387
01:06:59|0.62387
01:07:00|0.62387
01:07:01|0.62387
01:07:03|0.62387
01:07:04|0.62348
01:07:04|0.62348
01:07:06|0.62348
01:07:07|0.62315
01:07:07|0.6226
01:07:08|0.6226
01:07:09|0.6226
01:07:11|0.6226
01:07:12|0.62261
01:07:12|0.62261
01:07:14|0.62261
01:07:14|0.62261
01:07:15|0.62261
01:07:16|0.62261
01:07:17|0.62261
01:07:18|0.62315
01:07:19|0.62315
01:07:20|0.62315
01:07:22|0.62315
01:07:22|0.62315
01:07:24|0.62315
01:07:24|0.62201
01:07:25|0.62201
01:07:26|0.62201
01:07:28|0.62279
01:07:28|0.62279
01:07:30|0.62279
01:07:30|0.62279
01:07:31|0.62279
01:07:32|0.62279
01:07:34|0.62279
01:07:34|0.62229
01:07:36|0.62229
01:07:36|0.62237
01:07:37|0.62237
01:07:39|0.62237
01:07:39|0.62237
01:07:40|0.62237
01:07:42|0.62237
01:07:43|0.62237
01:07:44|0.62237
01:07:45|0.62237
01:07:45|0.62237
01:07:46|0.62237
01:07:48|0.62237
01:07:49|0.62237
01:07:50|0.62237
01:07:50|0.62237
01:07:52|0.62237
01:07:53|0.62237
01:07:53|0.62237
01:07:56|0.62237
01:07:56|0.62237
01:07:58|0.62237
01:07:59|0.62237
01:07:59|0.62237
01:08:00|0.62237
01:08:01|0.62237
01:08:03|0.62237
01:08:03|0.62237
01:08:04|0.62237
01:08:06|0.62237
01:08:07|0.62237
01:08:08|0.62237
01:08:08|0.62237
01:08:09|0.62237
01:08:11|0.62237
01:08:11|0.62237
01:08:13|0.62237
01:08:13|0.62237
01:08:15|0.62237
01:08:16|0.62237
01:08:17|0.62237
01:08:17|0.62237
01:08:19|0.62237
01:08:19|0.62237
01:08:20|0.62237
01:08:22|0.62237
01:08:22|0.62237
01:08:23|0.62237
01:08:25|0.62237
01:08:26|0.62237
01:08:26|0.62237
01:08:28|0.62237
01:08:29|0.62237
01:08:30|0.62237
01:08:30|0.62237
01:08:31|0.62237
01:08:32|0.62237
01:08:33|0.62237
01:08:35|0.62237
01:08:36|0.62237
01:08:37|0.62239
01:08:37|0.62239
01:08:39|0.62239
01:08:40|0.62239
01:08:41|0.62239
01:08:42|0.62239
01:08:43|0.62239
01:08:44|0.62239
01:08:44|0.62239
01:08:45|0.62239
01:08:46|0.62239
01:08:48|0.62239
01:08:49|0.62239
01:08:50|0.62239
01:08:51|0.62239
01:08:52|0.62239
01:08:54|0.62239
01:08:54|0.62239
01:08:56|0.62239
01:08:58|0.62315
01:08:58|0.62315
01:08:59|0.62239
01:09:01|0.62241
01:09:01|0.62241
01:09:03|0.62241
01:09:04|0.62241
01:09:04|0.62241
01:09:05|0.62271
01:09:06|0.62271
01:09:08|0.62271
01:09:09|0.62271
01:09:10|0.62272
01:09:10|0.62272
01:09:11|0.62272
01:09:12|0.62272
01:09:14|0.62272
01:09:15|0.62272
01:09:16|0.62456
01:09:17|0.62456
01:09:18|0.62456
01:09:19|0.62447
01:09:20|0.62447
01:09:20|0.62447
01:09:22|0.62447
01:09:22|0.62447
01:09:24|0.62447
01:09:25|0.62354
01:09:26|0.62354
01:09:27|0.62354
01:09:27|0.62354
01:09:28|0.62324
01:09:30|0.62324
01:09:31|0.62324
01:09:32|0.62324
01:09:33|0.62324
01:09:34|0.62324
01:09:35|0.62325
01:09:35|0.62325
01:09:37|0.62325
01:09:37|0.62325
01:09:39|0.62325
01:09:40|0.62325
01:09:41|0.62422
01:09:42|0.62422
01:09:42|0.62421
01:09:43|0.62421
01:09:44|0.62421
01:09:46|0.62422
01:09:46|0.62479
01:09:48|0.62479
01:09:49|0.62479
01:09:50|0.62479
01:09:51|0.62479
01:09:51|0.62479
01:09:52|0.62479
01:09:54|0.62479
01:09:55|0.625
01:09:57|0.625
01:09:58|0.625
01:09:59|0.625
01:10:00|0.625
01:10:01|0.625
01:10:02|0.625
01:10:03|0.625
01:10:04|0.625
01:10:05|0.625
01:10:06|0.62528
01:10:07|0.62528
01:10:08|0.62528
01:10:09|0.62528
01:10:10|0.62528
01:10:11|0.6253
01:10:12|0.6253
01:10:13|0.62501
01:10:14|0.62501
01:10:15|0.6253
01:10:16|0.6253
01:10:17|0.6253
01:10:18|0.6253
01:10:19|0.62534
01:10:20|0.62534
01:10:21|0.62534
01:10:22|0.62534
01:10:23|0.62534
01:10:24|0.62534
01:10:25|0.62534
01:10:26|0.62534
01:10:27|0.62534
01:10:28|0.62534
01:10:29|0.62534
01:10:30|0.62534
01:10:31|0.6253
01:10:32|0.6253
01:10:33|0.62531
01:10:34|0.62531
01:10:35|0.62531
01:10:36|0.62551
01:10:37|0.62534
01:10:38|0.62534
01:10:39|0.62534
01:10:40|0.62534
01:10:41|0.62534
01:10:42|0.62534
01:10:43|0.62534
01:10:44|0.62534
01:10:45|0.6258
01:10:46|0.6258
01:10:47|0.6258
01:10:48|0.6258
01:10:49|0.62582
01:10:50|0.62582
01:10:51|0.62582
01:10:52|0.6263
01:10:53|0.6263
01:10:54|0.6263
01:10:56|0.6264
01:10:57|0.62649
01:10:57|0.62649
01:10:59|0.62649
01:11:01|0.62643
01:11:02|0.62643
01:11:03|0.62643
01:11:03|0.62643
01:11:04|0.62643
01:11:06|0.62643
01:11:07|0.62759
01:11:07|0.62755
01:11:09|0.62866
01:11:09|0.62923
01:11:10|0.62819
01:11:11|0.62819
01:11:12|0.62819
01:11:13|0.62814
01:11:15|0.62814
01:11:15|0.62814
01:11:17|0.62814
01:11:18|0.62814
01:11:19|0.62873
01:11:20|0.62873
01:11:21|0.62873
01:11:22|0.62873
01:11:23|0.62873
01:11:24|0.62873
01:11:25|0.62873
01:11:26|0.62873
01:11:27|0.62873
01:11:28|0.62873
01:11:29|0.62873
01:11:30|0.62873
01:11:31|0.62873
01:11:32|0.62939
01:11:34|0.62939
01:11:35|0.62939
01:11:35|0.6294
01:11:36|0.6294
01:11:38|0.6294
01:11:38|0.6294
01:11:39|0.6294
01:11:40|0.6294
01:11:41|0.6294
01:11:42|0.6294
01:11:44|0.6294
01:11:45|0.6294
01:11:45|0.62966
01:11:46|0.62967
01:11:48|0.62967
01:11:49|0.62967
01:11:49|0.62967
01:11:50|0.62967
01:11:51|0.62967
01:11:52|0.62967
01:11:53|0.62967
01:11:54|0.62967
01:11:55|0.6294
01:11:56|0.6294
01:11:57|0.6294
01:11:59|0.6294
01:12:00|0.63001
01:12:02|0.63001
01:12:03|0.62924
01:12:03|0.62924
01:12:05|0.62924
01:12:06|0.62924
01:12:06|0.62924
01:12:07|0.62924
01:12:09|0.62924
01:12:09|0.62924
01:12:11|0.62924
01:12:12|0.62924
01:12:13|0.62924
01:12:14|0.62924
01:12:15|0.62921
01:12:15|0.62921
01:12:16|0.62921
01:12:18|0.62921
01:12:18|0.62921
01:12:20|0.62921
01:12:20|0.62921
01:12:22|0.62921
01:12:23|0.62921
01:12:23|0.62924
01:12:25|0.62924
01:12:25|0.62924
01:12:26|0.62924
01:12:28|0.62924
01:12:28|0.62924
01:12:29|0.62924
01:12:30|0.62924
01:12:32|0.62924
01:12:32|0.62924
01:12:34|0.62924
01:12:35|0.62924
01:12:35|0.62924
01:12:37|0.62924
01:12:38|0.62924
01:12:39|0.62924
01:12:40|0.62924
01:12:41|0.62924
01:12:41|0.62924
01:12:43|0.62924
01:12:44|0.62946
01:12:45|0.62946
01:12:46|0.62946
01:12:47|0.63019
01:12:47|0.63019
01:12:48|0.63018
01:12:50|0.62904
01:12:51|0.62904
01:12:52|0.62904
01:12:52|0.62904
01:12:53|0.62904
01:12:55|0.62937
01:12:56|0.62937
01:12:57|0.62937
01:12:58|0.62937
01:12:59|0.62937
01:13:01|0.62937
01:13:02|0.62937
01:13:03|0.62927
01:13:03|0.62956
01:13:05|0.62956
01:13:06|0.63019
01:13:07|0.63019
01:13:08|0.63031
01:13:09|0.63031
01:13:10|0.63031
01:13:11|0.63047
01:13:12|0.63047
01:13:13|0.6309
01:13:14|0.6309
01:13:15|0.6309
01:13:16|0.6309
01:13:17|0.6309
01:13:18|0.6309
01:13:19|0.6309
01:13:20|0.63033
01:13:22|0.63119
01:13:23|0.63119
01:13:23|0.63108
01:13:24|0.63108
01:13:26|0.63108
01:13:27|0.63109
01:13:28|0.63109
01:13:29|0.63109
01:13:30|0.63109
01:13:30|0.63109
01:13:32|0.63109
01:13:33|0.63116
01:13:34|0.63116
01:13:35|0.63116
01:13:35|0.63116
01:13:36|0.63116
01:13:38|0.63009
01:13:39|0.63009
01:13:39|0.63009
01:13:40|0.63009
01:13:42|0.63009
01:13:43|0.63009
01:13:44|0.63009
01:13:45|0.63009
01:13:45|0.63009
01:13:47|0.63009
01:13:48|0.63009
01:13:49|0.63009
01:13:49|0.63092
01:13:51|0.63128
01:13:52|0.63128
01:13:53|0.63128
01:13:54|0.63128
01:13:55|0.63128
01:13:56|0.63128
01:13:57|0.6314
01:13:58|0.6314
01:13:59|0.63276
01:14:00|0.63198
01:14:02|0.63198
01:14:03|0.63198
01:14:03|0.63198
01:14:05|0.63198
01:14:06|0.63198
01:14:07|0.63198
01:14:07|0.63198
01:14:09|0.63198
01:14:11|0.63229
01:14:11|0.63229
01:14:13|0.63229
01:14:13|0.63244
01:14:15|0.63244
01:14:15|0.63244
01:14:16|0.63244
01:14:18|0.63244
01:14:18|0.63244
01:14:20|0.63244
01:14:20|0.63244
01:14:21|0.63254
01:14:22|0.63254
01:14:24|0.63254
01:14:24|0.63254
01:14:26|0.63254
01:14:26|0.63411
01:14:27|0.63411
01:14:29|0.63411
01:14:29|0.63411
01:14:30|0.6325
01:14:31|0.634
01:14:32|0.63285
01:14:33|0.63285
01:14:35|0.63285
01:14:35|0.6328
01:14:36|0.63281
01:14:37|0.63284
01:14:38|0.63284
01:14:40|0.63281
01:14:41|0.63281
01:14:42|0.63281
01:14:43|0.63336
01:14:43|0.63337
01:14:44|0.63337
01:14:45|0.63337
01:14:47|0.63346
01:14:47|0.63344
01:14:48|0.63344
01:14:49|0.63374
01:14:50|0.63374
01:14:52|0.63374
01:14:53|0.63374
01:14:54|0.63374
01:14:55|0.63374
01:14:56|0.63374
01:14:56|0.63374
01:14:58|0.63374
01:14:59|0.63374
01:14:59|0.63374
01:15:00|0.63374
01:15:01|0.63374
01:15:03|0.63374
01:15:03|0.63374
01:15:04|0.63374
01:15:06|0.63374
01:15:07|0.63374
01:15:08|0.63374
01:15:09|0.63374
01:15:09|0.63374
01:15:11|0.63374
01:15:12|0.63374
01:15:12|0.63374
01:15:14|0.63374
01:15:15|0.63374
01:15:16|0.63336
01:15:17|0.63336
01:15:18|0.63336
01:15:19|0.63336
01:15:20|0.6319
01:15:21|0.63194
01:15:22|0.63152
01:15:23|0.63152
01:15:24|0.63152
01:15:25|0.63152
01:15:26|0.63152
01:15:27|0.63152
01:15:28|0.63152
01:15:30|0.63056
01:15:30|0.63056
01:15:31|0.6315
01:15:32|0.6315
01:15:33|0.6315
01:15:34|0.6315
01:15:35|0.63194
01:15:36|0.63123
01:15:37|0.6319
01:15:38|0.6319
01:15:39|0.6319
01:15:40|0.6319
01:15:41|0.6319
01:15:42|0.6319
01:15:43|0.63205
01:15:44|0.63205
01:15:45|0.6319
01:15:46|0.6319
01:15:47|0.6319
01:15:48|0.6319
01:15:49|0.6322
01:15:50|0.6319
01:15:51|0.6319
01:15:52|0.6319
01:15:53|0.63247
01:15:54|0.63196
01:15:56|0.63196
01:15:56|0.63196
01:15:57|0.63196
01:15:58|0.63247
01:16:00|0.63247
01:16:00|0.63233
01:16:02|0.63233
01:16:03|0.63233
01:16:04|0.63233
01:16:05|0.63233
01:16:05|0.63233
01:16:07|0.63282
01:16:08|0.63282
01:16:08|0.63282
01:16:10|0.63282
01:16:11|0.63282
01:16:12|0.63282
01:16:13|0.63313
01:16:14|0.63313
01:16:15|0.63313
01:16:16|0.63313
01:16:18|0.63313
01:16:18|0.63313
01:16:19|0.63313
01:16:21|0.63313
01:16:21|0.63313
01:16:23|0.63313
01:16:23|0.63313
01:16:24|0.63313
01:16:25|0.63313
01:16:26|0.63313
01:16:27|0.63313
01:16:28|0.63313
01:16:30|0.63313
01:16:30|0.63385
01:16:32|0.63328
01:16:32|0.63328
01:16:33|0.63328
01:16:34|0.63328
01:16:35|0.63328
01:16:36|0.63328
01:16:37|0.63328
01:16:38|0.63328
01:16:40|0.63328
01:16:41|0.63328
01:16:41|0.63328
01:16:42|0.63313
01:16:43|0.63313
01:16:45|0.63313
01:16:45|0.63313
01:16:46|0.63313
01:16:47|0.63313
01:16:49|0.63313
01:16:49|0.63242
01:16:51|0.63242
01:16:52|0.63242
01:16:53|0.63242
01:16:53|0.63242
01:16:54|0.63299
01:16:55|0.63281
01:16:57|0.63281
01:16:57|0.63281
01:16:59|0.63281
01:16:59|0.63281
01:17:01|0.63281
01:17:01|0.63281
01:17:03|0.63281
01:17:04|0.63281
01:17:05|0.63281
01:17:06|0.63281
01:17:07|0.63252
01:17:08|0.6319
01:17:09|0.6319
01:17:10|0.6319
01:17:11|0.6319
01:17:12|0.6319
01:17:13|0.6319
01:17:14|0.6319
01:17:15|0.6319
01:17:16|0.6319
01:17:17|0.63195
01:17:18|0.63195
01:17:19|0.63195
01:17:20|0.63195
01:17:21|0.6319
01:17:22|0.63145
01:17:23|0.63145
01:17:24|0.63145
01:17:25|0.63146
01:17:26|0.63146
01:17:27|0.63146
01:17:28|0.63146
01:17:29|0.63146
01:17:30|0.63146
01:17:31|0.63146
01:17:32|0.63195
01:17:33|0.63145
01:17:34|0.63145
01:17:35|0.63194
01:17:37|0.63194
01:17:37|0.63194
01:17:38|0.63194
01:17:39|0.63177
01:17:40|0.63177
01:17:41|0.63177
01:17:42|0.63177
01:17:43|0.63249
01:17:44|0.63249
01:17:45|0.63249
01:17:46|0.63249
01:17:47|0.63249
01:17:48|0.63249
01:17:49|0.63183
01:17:50|0.63183
01:17:52|0.63183
01:17:52|0.63183
01:17:54|0.63183
01:17:54|0.63183
01:17:55|0.63183
01:17:56|0.63183
01:17:57|0.63183
01:17:58|0.63183
01:17:59|0.63183
01:18:00|0.63183
01:18:01|0.63186
01:18:02|0.63186
01:18:03|0.63249
01:18:05|0.63249
01:18:06|0.63249
01:18:06|0.63207
01:18:07|0.63207
01:18:09|0.63207
01:18:10|0.63207
01:18:11|0.63207
01:18:12|0.63207
01:18:13|0.63207
01:18:15|0.63234
01:18:15|0.63234
01:18:17|0.63234
01:18:18|0.63234
01:18:19|0.63281
01:18:20|0.63281
01:18:21|0.63209
01:18:22|0.63209
01:18:23|0.63209
01:18:23|0.63209
01:18:24|0.63204
01:18:25|0.63204
01:18:27|0.63204
01:18:28|0.63145
01:18:29|0.63145
01:18:30|0.63146
01:18:30|0.63233
01:18:32|0.63233
01:18:33|0.63233
01:18:34|0.63233
01:18:35|0.63224
01:18:36|0.63224
01:18:36|0.63224
01:18:38|0.63145
01:18:39|0.63145
01:18:40|0.63145
01:18:41|0.63145
01:18:41|0.63145
01:18:43|0.63145
01:18:45|0.63145
01:18:45|0.63145
01:18:46|0.63145
01:18:47|0.63145
01:18:48|0.63145
01:18:50|0.63145
01:18:50|0.63145
01:18:51|0.63145
01:18:52|0.63145
01:18:53|0.63145
01:18:54|0.63145
01:18:55|0.63145
01:18:57|0.63145
01:18:57|0.63145
01:18:58|0.63145
01:18:59|0.63145
01:19:00|0.63145
01:19:01|0.6304
01:19:03|0.6304
01:19:04|0.62984
01:19:05|0.62984
01:19:07|0.62984
01:19:08|0.62984
01:19:08|0.62984
01:19:10|0.62984
01:19:11|0.62984
01:19:12|0.62984
01:19:12|0.62984
01:19:14|0.62984
01:19:14|0.62984
01:19:16|0.62984
01:19:17|0.62984
01:19:18|0.62984
01:19:18|0.62984
01:19:20|0.62984
01:19:21|0.62984
01:19:22|0.62998
01:19:23|0.62998
01:19:24|0.62998
01:19:25|0.62998
01:19:26|0.62998
01:19:27|0.62978
01:19:27|0.62978
01:19:29|0.62978
01:19:29|0.62978
01:19:31|0.62968
01:19:32|0.62938
01:19:33|0.62938
01:19:34|0.62938
01:19:36|0.62938
01:19:36|0.62938
01:19:37|0.62938
01:19:38|0.6295
01:19:40|0.63023
01:19:40|0.62921
01:19:42|0.62921
01:19:42|0.62921
01:19:44|0.62986
01:19:45|0.62986
01:19:45|0.62986
01:19:47|0.62986
01:19:47|0.62958
01:19:49|0.62988
01:19:50|0.62988
01:19:51|0.62988
01:19:52|0.62988
01:19:53|0.62986
01:19:53|0.62986
01:19:55|0.62988
01:19:56|0.62998
01:19:57|0.62998
01:19:58|0.62997
01:19:58|0.62997
01:20:00|0.62997
01:20:01|0.62983
01:20:02|0.62983
01:20:03|0.62998
01:20:04|0.62998
01:20:05|0.62998
01:20:06|0.62998
01:20:06|0.62998
01:20:08|0.62998
01:20:09|0.62998
01:20:10|0.62998
01:20:11|0.62998
01:20:12|0.62998
01:20:13|0.62979
01:20:13|0.62979
01:20:16|0.62979
01:20:17|0.63084
01:20:17|0.63084
01:20:19|0.63084
01:20:19|0.63043
01:20:21|0.63043
01:20:22|0.63035
01:20:23|0.63035
01:20:23|0.63035
01:20:25|0.63059
01:20:26|0.63035
01:20:27|0.63226
01:20:28|0.63226
01:20:29|0.63226
01:20:30|0.63226
01:20:30|0.6319
01:20:32|0.6319
01:20:33|0.63195
01:20:34|0.63195
01:20:35|0.63195
01:20:36|0.63195
01:20:37|0.63195
01:20:38|0.63195
01:20:39|0.63195
01:20:40|0.63195
01:20:41|0.63305
01:20:42|0.63305
01:20:43|0.63305
01:20:44|0.63227
01:20:44|0.63195
01:20:46|0.63126
01:20:47|0.63126
01:20:48|0.63189
01:20:48|0.63189
01:20:50|0.63189
01:20:50|0.63135
01:20:52|0.63135
01:20:53|0.63135
01:20:54|0.63135
01:20:54|0.63106
01:20:55|0.63106
01:20:56|0.63106
01:20:58|0.63106
01:20:59|0.63106
01:21:00|0.63106
01:21:00|0.63106
01:21:02|0.63106
01:21:03|0.63106
01:21:04|0.63188
01:21:05|0.63188
01:21:06|0.63188
01:21:07|0.63188
01:21:08|0.63188
01:21:09|0.63188
01:21:10|0.63188
01:21:11|0.63188
01:21:12|0.63359
01:21:13|0.63359
01:21:15|0.63359
01:21:16|0.63359
01:21:16|0.63359
01:21:17|0.63403
01:21:18|0.63368
01:21:19|0.63367
01:21:21|0.63367
01:21:22|0.63367
01:21:23|0.63367
01:21:24|0.63367
01:21:24|0.63367
01:21:26|0.63322
01:21:26|0.63367
01:21:28|0.63367
01:21:29|0.63367
01:21:29|0.63367
01:21:31|0.63367
01:21:32|0.63397
01:21:33|0.63397
01:21:34|0.63397
01:21:35|0.63397
01:21:36|0.63397
01:21:37|0.63397
01:21:38|0.63397
01:21:39|0.63397
01:21:40|0.63397
01:21:41|0.63397
01:21:42|0.63397
01:21:43|0.63397
01:21:44|0.63397
01:21:45|0.63397
01:21:46|0.6343
01:21:47|0.63456
01:21:48|0.63456
01:21:49|0.63456
01:21:50|0.63456
01:21:52|0.63456
01:21:53|0.63456
01:21:54|0.63499
01:21:54|0.63499
01:21:55|0.63457
01:21:57|0.63457
01:21:57|0.63487
01:21:59|0.63487
01:21:59|0.63487
01:22:00|0.63487
01:22:01|0.63487
01:22:02|0.63487
01:22:03|0.63457
01:22:04|0.63457
01:22:05|0.63457
01:22:07|0.63457
01:22:08|0.63457
01:22:10|0.63457
01:22:11|0.63486
01:22:11|0.63486
01:22:13|0.63486
01:22:14|0.63486
01:22:14|0.6343
01:22:15|0.63397
01:22:17|0.63397
01:22:18|0.63397
01:22:18|0.63397
01:22:19|0.63368
01:22:21|0.63368
01:22:21|0.63368
01:22:23|0.63368
01:22:24|0.63368
01:22:24|0.63368
01:22:26|0.63368
01:22:27|0.63368
01:22:27|0.63398
01:22:29|0.63398
01:22:29|0.63398
01:22:31|0.63401
01:22:32|0.63414
01:22:32|0.63414
01:22:33|0.63414
01:22:35|0.63414
01:22:35|0.63414
01:22:36|0.635
01:22:37|0.635
01:22:39|0.63497
01:22:40|0.63497
01:22:40|0.63497
01:22:42|0.63497
01:22:43|0.635
01:22:44|0.63471
01:22:45|0.63471
01:22:46|0.63471
01:22:46|0.635
01:22:48|0.63471
01:22:48|0.635
01:22:50|0.63549
01:22:51|0.63589
01:22:52|0.63506
01:22:52|0.63606
01:22:54|0.6363
01:22:55|0.63664
01:22:56|0.63664
01:22:56|0.63664
01:22:58|0.63823
01:22:58|0.63886
01:23:00|0.63802
01:23:01|0.63802
01:23:02|0.63755
01:23:03|0.63755
01:23:04|0.63873
01:23:05|0.63873
01:23:06|0.638
01:23:07|0.63808
01:23:08|0.63808
01:23:10|0.638
01:23:11|0.638
01:23:12|0.638
01:23:13|0.63781
01:23:14|0.63808
01:23:15|0.63808
01:23:16|0.63808
01:23:17|0.63808
01:23:18|0.63808
01:23:19|0.63789
01:23:20|0.63789
01:23:21|0.63789
01:23:22|0.63789
01:23:23|0.63789
01:23:24|0.63702
01:23:25|0.63305
01:23:26|0.63249
01:23:27|0.631
01:23:28|0.631
01:23:29|0.631
01:23:30|0.631
01:23:31|0.63151
01:23:32|0.63223
01:23:33|0.63232
01:23:34|0.63232
01:23:35|0.63142
01:23:36|0.63142
01:23:37|0.63173
01:23:38|0.63173
01:23:39|0.63232
01:23:41|0.63232
01:23:41|0.63248
01:23:42|0.63248
01:23:43|0.63248
01:23:44|0.63248
01:23:46|0.63248
01:23:46|0.63248
01:23:47|0.63248
01:23:48|0.63248
01:23:49|0.63248
01:23:50|0.63248
01:23:52|0.63279
01:23:53|0.63279
01:23:53|0.63279
01:23:54|0.63279
01:23:56|0.63279
01:23:56|0.63236
01:23:57|0.63236
01:23:58|0.632
01:24:00|0.632
01:24:00|0.63227
01:24:01|0.63227
01:24:03|0.63227
01:24:03|0.63142
01:24:04|0.63191
01:24:05|0.63191
01:24:06|0.63191
01:24:07|0.63191
01:24:09|0.6309
01:24:09|0.6308
01:24:11|0.6308
01:24:12|0.6308
01:24:13|0.6307
01:24:14|0.6307
01:24:15|0.6306
01:24:16|0.6306
01:24:17|0.6305
01:24:18|0.63041
01:24:19|0.63041
01:24:20|0.6304
01:24:21|0.6304
01:24:22|0.6304
01:24:23|0.63032
01:24:24|0.63032
01:24:25|0.63032
01:24:26|0.63032
01:24:27|0.6303
01:24:28|0.6303
01:24:29|0.63082
01:24:31|0.63082
01:24:32|0.63082
01:24:33|0.63082
01:24:34|0.63082
01:24:34|0.63082
01:24:36|0.63168
01:24:37|0.63092
01:24:37|0.63092
01:24:39|0.63123
01:24:40|0.63123
01:24:40|0.63123
01:24:42|0.63123
01:24:43|0.63123
01:24:44|0.63123
01:24:45|0.63234
01:24:46|0.63234
01:24:47|0.63234
01:24:47|0.63202
01:24:48|0.63202
01:24:50|0.63202
01:24:51|0.63202
01:24:52|0.63202
01:24:53|0.63174
01:24:54|0.63174
01:24:55|0.63174
01:24:56|0.63123
01:24:57|0.63123
01:24:58|0.63123
01:24:58|0.63123
01:25:00|0.63123
01:25:01|0.63104
01:25:01|0.63104
01:25:03|0.63104
01:25:03|0.63104
01:25:04|0.63104
01:25:05|0.63104
01:25:07|0.63108
01:25:08|0.63126
01:25:09|0.63126
01:25:09|0.63126
01:25:12|0.63185
01:25:12|0.63185
01:25:14|0.63185
01:25:15|0.63158
01:25:15|0.63158
01:25:17|0.62991
01:25:17|0.63
01:25:19|0.63
01:25:20|0.63
01:25:20|0.63
01:25:21|0.63
01:25:23|0.63
01:25:24|0.63
01:25:25|0.63
01:25:26|0.63078
01:25:27|0.63078
01:25:29|0.63078
01:25:30|0.63078
01:25:30|0.63123
01:25:31|0.63123
01:25:33|0.63123
01:25:33|0.63123
01:25:35|0.63123
01:25:35|0.63119
01:25:36|0.63087
01:25:37|0.63087
01:25:39|0.63087
01:25:39|0.63087
01:25:40|0.63119
01:25:41|0.63119
01:25:42|0.63119
01:25:44|0.63119
01:25:45|0.63119
01:25:45|0.63119
01:25:46|0.63123
01:25:47|0.63123
01:25:48|0.63123
01:25:50|0.63123
01:25:50|0.63123
01:25:52|0.63123
01:25:52|0.63123
01:25:53|0.63121
01:25:54|0.63121
01:25:55|0.63121
01:25:57|0.63121
01:25:57|0.63121
01:25:58|0.63121
01:26:00|0.63121
01:26:01|0.63121
01:26:01|0.63019
01:26:02|0.63019
01:26:04|0.6295
01:26:04|0.6295
01:26:05|0.6299
01:26:07|0.6299
01:26:07|0.6299
01:26:09|0.63009
01:26:09|0.63099
01:26:10|0.63002
01:26:12|0.63002
01:26:14|0.63002
01:26:15|0.63002
01:26:16|0.62974
01:26:17|0.62974
01:26:18|0.62974
01:26:19|0.63013
01:26:20|0.63013
01:26:21|0.63013
01:26:22|0.63013
01:26:23|0.63005
01:26:24|0.63005
01:26:25|0.63005
01:26:26|0.63005
01:26:27|0.63005
01:26:28|0.63005
01:26:29|0.63005
01:26:30|0.63005
01:26:31|0.63005
01:26:32|0.63005
01:26:33|0.63005
01:26:34|0.63005
01:26:35|0.63005
01:26:37|0.6295
01:26:38|0.62979
01:26:39|0.62951
01:26:39|0.62951
01:26:40|0.62951
01:26:42|0.62951
01:26:43|0.62951
01:26:44|0.62951
01:26:45|0.62951
01:26:46|0.62951
01:26:47|0.62951
01:26:48|0.62951
01:26:49|0.6295
01:26:50|0.6295
01:26:51|0.6294
01:26:52|0.6293
01:26:53|0.6293
01:26:54|0.6293
01:26:55|0.6292
01:26:56|0.6288
01:26:58|0.62927
01:26:58|0.62927
01:26:59|0.62927
01:27:00|0.62927
01:27:01|0.62927
01:27:02|0.62931
01:27:03|0.62931
01:27:04|0.62931
01:27:05|0.62931
01:27:07|0.62931
01:27:07|0.62903
01:27:08|0.62903
01:27:09|0.62903
01:27:11|0.62903
01:27:11|0.62903
01:27:13|0.62903
01:27:14|0.62903
01:27:15|0.62903
01:27:16|0.62873
01:27:16|0.62873
01:27:17|0.62873
01:27:19|0.62873
01:27:20|0.62873
01:27:21|0.62873
01:27:23|0.62873
01:27:24|0.62873
01:27:25|0.62873
01:27:26|0.62873
01:27:27|0.6285
01:27:28|0.6285
01:27:28|0.6285
01:27:30|0.6285
01:27:31|0.6285
01:27:31|0.62888
01:27:33|0.62888
01:27:34|0.62888
01:27:35|0.62888
01:27:35|0.62888
01:27:36|0.62888
01:27:38|0.62888
01:27:38|0.62888
01:27:40|0.62903
01:27:40|0.62879
01:27:42|0.62879
01:27:43|0.62879
01:27:43|0.62879
01:27:45|0.62879
01:27:45|0.62879
01:27:47|0.627
01:27:48|0.62724
01:27:49|0.62753
01:27:50|0.62753
01:27:52|0.62705
01:27:52|0.62705
01:27:54|0.62705
01:27:54|0.62713
01:27:55|0.62713
01:27:56|0.62713
01:27:58|0.62713
01:27:58|0.62713
01:27:59|0.62713
01:28:00|0.62713
01:28:02|0.62713
01:28:02|0.62713
01:28:03|0.62679
01:28:04|0.62679
01:28:05|0.62679
01:28:06|0.62679
01:28:08|0.62679
01:28:08|0.62679
01:28:09|0.62679
01:28:10|0.62679
01:28:11|0.62679
01:28:12|0.62679
01:28:13|0.6268
01:28:15|0.6268
01:28:16|0.6268
01:28:18|0.6268
01:28:19|0.62571
01:28:19|0.62551
01:28:21|0.62551
01:28:22|0.62551
01:28:23|0.62551
01:28:23|0.62551
01:28:24|0.62551
01:28:26|0.62551
01:28:27|0.62551
01:28:27|0.62551
01:28:28|0.62551
01:28:29|0.62551
01:28:31|0.6259
01:28:32|0.62551
01:28:32|0.62643
01:28:33|0.62643
01:28:35|0.62643
01:28:35|0.62643
01:28:36|0.62643
01:28:38|0.62643
01:28:38|0.62643
01:28:39|0.625
01:28:40|0.625
01:28:41|0.62632
01:28:42|0.62632
01:28:43|0.62632
01:28:45|0.6264
01:28:45|0.6264
01:28:47|0.6264
01:28:48|0.6264
01:28:48|0.62602
01:28:50|0.62602
01:28:50|0.62602
01:28:51|0.62602
01:28:53|0.62602
01:28:53|0.62766
01:28:55|0.62675
01:28:55|0.62675
01:28:56|0.62675
01:28:57|0.62675
01:28:58|0.62675
01:28:59|0.62675
01:29:00|0.62675
01:29:01|0.62675
01:29:02|0.62646
01:29:04|0.62646
01:29:04|0.62646
01:29:05|0.62591
01:29:06|0.62622
01:29:08|0.62622
01:29:08|0.62622
01:29:10|0.62622
01:29:11|0.62622
01:29:11|0.62622
01:29:13|0.62622
01:29:14|0.62622
01:29:16|0.62622
01:29:17|0.62622
01:29:18|0.62699
01:29:19|0.62699
01:29:19|0.62699
01:29:21|0.62657
01:29:22|0.62733
01:29:22|0.62733
01:29:24|0.62733
01:29:25|0.62733
01:29:25|0.62688
01:29:27|0.62688
01:29:28|0.62688
01:29:29|0.62688
01:29:30|0.62688
01:29:31|0.62688
01:29:32|0.62688
01:29:34|0.62688
01:29:35|0.62688
01:29:36|0.62688
01:29:37|0.62741
01:29:38|0.62741
01:29:38|0.62741
01:29:39|0.62741
01:29:41|0.62741
01:29:41|0.627
01:29:43|0.627
01:29:44|0.627
01:29:45|0.627
01:29:45|0.6269
01:29:46|0.6269
01:29:48|0.6269
01:29:49|0.6269
01:29:50|0.6269
01:29:51|0.6269
01:29:51|0.6269
01:29:53|0.62704
01:29:54|0.62704
01:29:54|0.62702
01:29:55|0.62702
01:29:57|0.62702
01:29:58|0.62702
01:29:59|0.62702
01:30:00|0.62702
01:30:00|0.62702
01:30:02|0.62702
01:30:03|0.62722
01:30:04|0.62722
01:30:04|0.62722
01:30:06|0.62722
01:30:07|0.62701
01:30:08|0.62701
01:30:09|0.6275
01:30:09|0.6275
01:30:11|0.62824
01:30:11|0.62824
01:30:13|0.62814
01:30:14|0.62753
01:30:15|0.62752
01:30:17|0.62775
01:30:18|0.62782
01:30:19|0.62782
01:30:19|0.62755
01:30:21|0.62755
01:30:22|0.62755
01:30:23|0.62783
01:30:24|0.62783
01:30:25|0.62783
01:30:26|0.62814
01:30:27|0.62814
01:30:28|0.62897
01:30:29|0.62867
01:30:30|0.62867
01:30:31|0.6287
01:30:32|0.6287
01:30:33|0.6287
01:30:34|0.6287
01:30:35|0.62872
01:30:36|0.62872
01:30:37|0.6292
01:30:38|0.6292
01:30:39|0.6292
01:30:40|0.6292
01:30:41|0.6292
01:30:42|0.6292
01:30:43|0.62952
01:30:44|0.629
01:30:45|0.629
01:30:46|0.63072
01:30:47|0.63079
01:30:48|0.6303
01:30:49|0.6306
01:30:50|0.63056
01:30:51|0.63056
01:30:52|0.63056
01:30:53|0.63056
01:30:54|0.6308
01:30:55|0.631
01:30:56|0.63118
01:30:57|0.63119
01:30:58|0.63119
01:30:59|0.63119
01:31:01|0.6312
01:31:01|0.63133
01:31:02|0.63167
01:31:03|0.63167
01:31:04|0.63192
01:31:06|0.62928
01:31:06|0.629
01:31:07|0.629
01:31:08|0.629
01:31:09|0.629
01:31:10|0.629
01:31:11|0.62914
01:31:12|0.62914
01:31:13|0.62937
01:31:14|0.62965
01:31:15|0.62965
01:31:17|0.62965
01:31:18|0.62965
01:31:19|0.6314
01:31:20|0.63131
01:31:22|0.63236
01:31:22|0.63236
01:31:23|0.63196
01:31:24|0.63195
01:31:25|0.6315
01:31:27|0.63086
01:31:28|0.63207
01:31:28|0.63207
01:31:29|0.63207
01:31:30|0.6319
01:31:32|0.63202
01:31:32|0.633
01:31:33|0.63271
01:31:35|0.6325
01:31:36|0.63299
01:31:36|0.6334
01:31:37|0.63487
01:31:38|0.63365
01:31:39|0.63372
01:31:40|0.63372
01:31:42|0.63306
01:31:43|0.63399
01:31:44|0.63338
01:31:45|0.63387
01:31:45|0.63387
01:31:47|0.63386
01:31:47|0.63386
01:31:48|0.63386
01:31:49|0.63333
01:31:50|0.63415
01:31:51|0.63477
01:31:52|0.6349
01:31:54|0.6349
01:31:54|0.63458
01:31:55|0.6349
01:31:56|0.63489
01:31:57|0.6349
01:31:59|0.63489
01:32:00|0.63477
01:32:00|0.63477
01:32:01|0.63333
01:32:02|0.63333
01:32:03|0.63333
01:32:04|0.63333
01:32:05|0.63338
01:32:06|0.63367
01:32:07|0.63367
01:32:08|0.63367
01:32:09|0.63367
01:32:11|0.63367
01:32:12|0.63367
01:32:12|0.63367
01:32:13|0.63367
01:32:15|0.63367
01:32:15|0.63367
01:32:17|0.63367
01:32:18|0.63367
01:32:19|0.63367
01:32:21|0.63367
01:32:22|0.63296
01:32:23|0.63296
01:32:24|0.63296
01:32:25|0.63296
01:32:26|0.63305
01:32:27|0.63296
01:32:28|0.63353
01:32:29|0.63353
01:32:30|0.63353
01:32:30|0.63353
01:32:32|0.63353
01:32:33|0.63328
01:32:34|0.63328
01:32:35|0.63328
01:32:35|0.63298
01:32:36|0.63328
01:32:38|0.63328
01:32:39|0.63328
01:32:40|0.63328
01:32:40|0.63328
01:32:41|0.63328
01:32:42|0.63328
01:32:44|0.63328
01:32:45|0.63325
01:32:46|0.63325
01:32:47|0.63325
01:32:48|0.63325
01:32:49|0.63299
01:32:50|0.63298
01:32:51|0.63298
01:32:52|0.63298
01:32:53|0.63298
01:32:54|0.63298
01:32:55|0.63298
01:32:56|0.63298
01:32:57|0.63298
01:32:58|0.63298
01:33:00|0.63301
01:33:01|0.63301
01:33:01|0.63301
01:33:02|0.63301
01:33:04|0.63266
01:33:04|0.63265
01:33:06|0.63264
01:33:07|0.63264
01:33:08|0.63264
01:33:09|0.63264
01:33:10|0.63264
01:33:11|0.63264
01:33:11|0.63353
01:33:12|0.63353
01:33:14|0.63353
01:33:15|0.63353
01:33:16|0.63353
01:33:17|0.63353
01:33:18|0.63353
01:33:19|0.63353
01:33:19|0.63308
01:33:21|0.63308
01:33:22|0.63308
01:33:23|0.63308
01:33:24|0.63308
01:33:25|0.63353
01:33:26|0.63353
01:33:27|0.63353
01:33:28|0.63353
01:33:29|0.63353
01:33:30|0.63353
01:33:31|0.63353
01:33:32|0.63353
01:33:33|0.63353
01:33:34|0.63353
01:33:35|0.63308
01:33:36|0.63308
01:33:37|0.63308
01:33:38|0.63308
01:33:39|0.63305
01:33:40|0.63305
01:33:41|0.6328
01:33:42|0.63181
01:33:43|0.63305
01:33:44|0.63305
01:33:45|0.63305
01:33:46|0.63305
01:33:47|0.63305
01:33:48|0.63305
01:33:49|0.63305
01:33:50|0.63211
01:33:51|0.63211
01:33:52|0.63211
01:33:53|0.63211
01:33:54|0.63154
01:33:55|0.63154
01:33:57|0.63182
01:33:58|0.6321
01:33:58|0.63093
01:33:59|0.63093
01:34:00|0.63093
01:34:02|0.63156
01:34:02|0.63189
01:34:03|0.63189
01:34:04|0.63189
01:34:05|0.63189
01:34:07|0.63189
01:34:08|0.63136
01:34:08|0.63136
01:34:10|0.63136
01:34:11|0.6325
01:34:12|0.6325
01:34:12|0.6325
01:34:13|0.63208
01:34:14|0.63208
01:34:15|0.63208
01:34:16|0.63208
01:34:17|0.63208
01:34:18|0.63208
01:34:20|0.63208
01:34:21|0.63208
01:34:22|0.63208
01:34:23|0.63208
01:34:24|0.63281
01:34:25|0.63281
01:34:26|0.63281
01:34:27|0.63281
01:34:28|0.63281
01:34:29|0.63281
01:34:30|0.63281
01:34:31|0.63281
01:34:32|0.63281
01:34:33|0.63305
01:34:34|0.63305
01:34:35|0.63305
01:34:36|0.63305
01:34:37|0.63305
01:34:38|0.63305
01:34:40|0.63305
01:34:40|0.63305
01:34:42|0.63305
01:34:42|0.63305
01:34:44|0.63305
01:34:45|0.63269
01:34:46|0.63269
01:34:47|0.6327
01:34:47|0.6327
01:34:48|0.6327
01:34:50|0.6327
01:34:51|0.6336
01:34:52|0.63366
01:34:52|0.63366
01:34:54|0.63366
01:34:55|0.63351
01:34:55|0.63367
01:34:57|0.63431
01:34:57|0.63431
01:34:58|0.63431
01:34:59|0.63431
01:35:00|0.63431
01:35:02|0.63432
01:35:02|0.63432
01:35:04|0.63432
01:35:04|0.63431
01:35:05|0.63431
01:35:06|0.63431
01:35:07|0.63431
01:35:08|0.63431
01:35:09|0.63431
01:35:11|0.63431
01:35:12|0.63431
01:35:13|0.63431
01:35:14|0.63431
01:35:14|0.63431
01:35:15|0.63431
01:35:16|0.63431
01:35:18|0.6349
01:35:18|0.63431
01:35:19|0.63431
01:35:21|0.63431
01:35:22|0.63431
01:35:23|0.63431
01:35:24|0.63431
01:35:25|0.63431
01:35:26|0.63397
01:35:27|0.63397
01:35:29|0.63397
01:35:29|0.63289
01:35:30|0.63289
01:35:31|0.63289
01:35:32|0.63289
01:35:33|0.63289
01:35:34|0.63289
01:35:35|0.63289
01:35:37|0.63323
01:35:38|0.63275
01:35:38|0.63275
01:35:39|0.63275
01:35:40|0.63419
01:35:41|0.63419
01:35:42|0.63419
01:35:43|0.63414
01:35:44|0.63414
01:35:45|0.6349
01:35:46|0.6349
01:35:47|0.6349
01:35:48|0.63381
01:35:50|0.63381
01:35:50|0.63381
01:35:51|0.63381
01:35:52|0.63382
01:35:54|0.63382
01:35:54|0.63382
01:35:55|0.63382
01:35:56|0.63382
01:35:57|0.63382
01:35:59|0.63383
01:36:00|0.63383
01:36:01|0.6349
01:36:01|0.63418
01:36:02|0.63418
01:36:03|0.63487
01:36:04|0.63487
01:36:05|0.6335
01:36:06|0.6335
01:36:07|0.63305
01:36:08|0.63305
01:36:10|0.63275
01:36:10|0.6325
01:36:11|0.6325
01:36:13|0.6325
01:36:13|0.6325
01:36:14|0.6325
01:36:15|0.6325
01:36:16|0.63359
01:36:17|0.63359
01:36:18|0.63359
01:36:19|0.6336
01:36:21|0.6336
01:36:21|0.6336
01:36:23|0.6336
01:36:24|0.6336
01:36:25|0.6336
01:36:26|0.63288
01:36:28|0.63288
01:36:29|0.63288
01:36:30|0.63288
01:36:31|0.63288
01:36:32|0.63288
01:36:33|0.63288
01:36:34|0.63288
01:36:35|0.63289
01:36:36|0.63289
01:36:37|0.63289
01:36:38|0.6329
01:36:40|0.6329
01:36:41|0.6329
01:36:42|0.6329
01:36:42|0.63312
01:36:44|0.63312
01:36:44|0.63312
01:36:45|0.63312
01:36:46|0.63312
01:36:47|0.63312
01:36:48|0.63312
01:36:50|0.63312
01:36:50|0.63312
01:36:51|0.63312
01:36:52|0.63291
01:36:54|0.63291
01:36:55|0.63291
01:36:55|0.63291
01:36:57|0.63217
01:36:57|0.63217
01:36:58|0.63217
01:36:59|0.63217
01:37:00|0.63217
01:37:02|0.63217
01:37:02|0.63217
01:37:03|0.63217
01:37:04|0.63217
01:37:05|0.63251
01:37:07|0.63251
01:37:07|0.63251
01:37:08|0.63251
01:37:09|0.63251
01:37:11|0.63251
01:37:12|0.63251
01:37:13|0.63251
01:37:13|0.632
01:37:14|0.632
01:37:15|0.632
01:37:16|0.63126
01:37:17|0.63126
01:37:18|0.63126
01:37:19|0.63195
01:37:21|0.63
01:37:22|0.63
01:37:23|0.63027
01:37:24|0.63027
01:37:25|0.63027
01:37:26|0.63027
01:37:27|0.63027
01:37:28|0.63027
01:37:29|0.63027
01:37:30|0.63071
01:37:31|0.63071
01:37:32|0.63071
01:37:34|0.63085
01:37:35|0.63085
01:37:36|0.63127
01:37:36|0.63127
01:37:37|0.63127
01:37:38|0.63101
01:37:39|0.63101
01:37:40|0.63101
01:37:42|0.63101
01:37:42|0.63101
01:37:44|0.63102
01:37:45|0.63102
01:37:46|0.63102
01:37:47|0.63102
01:37:48|0.63193
01:37:49|0.63193
01:37:49|0.63193
01:37:51|0.63193
01:37:52|0.63193
01:37:53|0.63193
01:37:54|0.63168
01:37:55|0.63168
01:37:56|0.63198
01:37:56|0.63198
01:37:57|0.63198
01:37:59|0.63198
01:38:00|0.63198
01:38:01|0.63198
01:38:02|0.63198
01:38:02|0.63198
01:38:03|0.63198
01:38:05|0.63198
01:38:06|0.63247
01:38:07|0.63247
01:38:08|0.63247
01:38:08|0.63247
01:38:10|0.63247
01:38:10|0.63221
01:38:11|0.63221
01:38:13|0.63221
01:38:13|0.63221
01:38:14|0.63221
01:38:16|0.63125
01:38:17|0.63175
01:38:18|0.63175
01:38:19|0.6314
01:38:20|0.6314
01:38:21|0.6314
01:38:22|0.6314
01:38:23|0.6314
01:38:24|0.6314
01:38:26|0.63158
01:38:27|0.63158
01:38:28|0.6325
01:38:29|0.63262
01:38:30|0.63263
01:38:31|0.63264
01:38:32|0.63264
01:38:33|0.63264
01:38:34|0.63264
01:38:35|0.63264
01:38:36|0.63264
01:38:37|0.6325
01:38:39|0.6325
01:38:39|0.63266
01:38:41|0.63291
01:38:42|0.63376
01:38:43|0.63376
01:38:43|0.63404
01:38:44|0.63404
01:38:46|0.63404
01:38:46|0.63404
01:38:48|0.63404
01:38:48|0.63404
01:38:49|0.63404
01:38:51|0.63404
01:38:52|0.63379
01:38:53|0.63379
01:38:53|0.63379
01:38:54|0.63333
01:38:55|0.63333
01:38:57|0.63333
01:38:57|0.63333
01:38:58|0.63352
01:38:59|0.63352
01:39:01|0.63352
01:39:01|0.63352
01:39:02|0.63352
01:39:03|0.63352
01:39:05|0.63352
01:39:06|0.63352
01:39:07|0.63352
01:39:07|0.63352
01:39:08|0.6332
01:39:09|0.63269
01:39:11|0.63269
01:39:12|0.63168
01:39:12|0.63136
01:39:13|0.63136
01:39:14|0.63136
01:39:15|0.63138
01:39:16|0.63138
01:39:17|0.63138
01:39:18|0.63138
01:39:19|0.63138
01:39:20|0.63118
01:39:21|0.63112
01:39:23|0.63088
01:39:23|0.62901
01:39:24|0.62919
01:39:26|0.62862
01:39:27|0.6286
01:39:28|0.6285
01:39:29|0.6285
01:39:30|0.6285
01:39:31|0.6285
01:39:32|0.6285
01:39:33|0.6284
01:39:34|0.6284
01:39:36|0.6284
01:39:36|0.6283
01:39:37|0.62737
01:39:38|0.62737
01:39:40|0.62737
01:39:41|0.62737
01:39:41|0.62801
01:39:42|0.62778
01:39:44|0.62778
01:39:44|0.6276
01:39:46|0.6276
01:39:47|0.6276
01:39:47|0.6276
01:39:49|0.6276
01:39:49|0.6276
01:39:51|0.6276
01:39:51|0.6276
01:39:53|0.6276
01:39:53|0.6276
01:39:54|0.62807
01:39:56|0.62807
01:39:56|0.62807
01:39:57|0.62807
01:39:58|0.62807
01:40:00|0.62808
01:40:00|0.62809
01:40:01|0.62857
01:40:02|0.62857
01:40:04|0.62857
01:40:04|0.62857
01:40:06|0.62915
01:40:06|0.62915
01:40:07|0.62915
01:40:08|0.62916
01:40:09|0.62916
01:40:11|0.62916
01:40:11|0.62916
01:40:12|0.62916
01:40:14|0.62916
01:40:14|0.62916
01:40:15|0.62916
01:40:17|0.62916
01:40:17|0.6296
01:40:18|0.6296
01:40:19|0.6296
01:40:20|0.62952
01:40:22|0.62996
01:40:22|0.62996
01:40:23|0.62996
01:40:25|0.62996
01:40:25|0.62996
01:40:27|0.62996
01:40:29|0.62996
01:40:30|0.62996
01:40:31|0.62994
01:40:32|0.63023
01:40:33|0.63023
01:40:33|0.63023
01:40:35|0.63023
01:40:36|0.63013
01:40:37|0.63013
01:40:37|0.63013
01:40:39|0.63013
01:40:39|0.63013
01:40:41|0.63013
01:40:42|0.63044
01:40:43|0.63044
01:40:44|0.63044
01:40:45|0.63044
01:40:46|0.63044
01:40:47|0.63044
01:40:48|0.63045
01:40:48|0.63045
01:40:50|0.63045
01:40:51|0.63045
01:40:52|0.63045
01:40:53|0.63045
01:40:54|0.63045
01:40:55|0.63045
01:40:56|0.63045
01:40:57|0.63045
01:40:58|0.63045
01:40:59|0.63045
01:41:00|0.63045
01:41:01|0.63072
01:41:02|0.63072
01:41:03|0.63072
01:41:04|0.63072
01:41:05|0.63072
01:41:06|0.63072
01:41:07|0.63072
01:41:08|0.63072
01:41:09|0.63072
01:41:10|0.63072
01:41:11|0.63087
01:41:12|0.63087
01:41:13|0.63087
01:41:14|0.63102
01:41:15|0.63102
01:41:16|0.63075
01:41:17|0.63075
01:41:23|0.63044
01:41:24|0.63044
01:41:24|0.63067
01:41:26|0.63067
01:41:27|0.63045
01:41:28|0.63045
01:41:29|0.63045
01:41:30|0.63044
01:41:31|0.63044
01:41:32|0.63044
01:41:34|0.63044
01:41:35|0.63044
01:41:35|0.63045
01:41:37|0.63044
01:41:38|0.63044
01:41:39|0.63044
01:41:40|0.63044
01:41:41|0.63044
01:41:41|0.63044
01:41:43|0.63047
01:41:44|0.63047
01:41:45|0.63046
01:41:45|0.63046
01:41:47|0.63046
01:41:48|0.63046
01:41:49|0.63046
01:41:50|0.63044
01:41:51|0.63044
01:41:52|0.63044
01:41:52|0.63043
01:41:54|0.63043
01:41:55|0.63043
01:41:56|0.63043
01:41:57|0.63043
01:41:57|0.62846
01:41:59|0.62918
01:41:59|0.62918
01:42:01|0.62916
01:42:03|0.62919
01:42:03|0.62919
01:42:04|0.62964
01:42:05|0.6287
01:42:06|0.6287
01:42:08|0.6287
01:42:08|0.62868
01:42:09|0.62869
01:42:10|0.62869
01:42:12|0.62869
01:42:12|0.62869
01:42:13|0.62959
01:42:15|0.62959
01:42:15|0.62959
01:42:16|0.62959
01:42:17|0.62959
01:42:18|0.63044
01:42:20|0.63044
01:42:21|0.63044
01:42:22|0.63058
01:42:22|0.63058
01:42:23|0.63058
01:42:24|0.63058
01:42:25|0.63058
01:42:27|0.63058
01:42:27|0.63058
01:42:29|0.63052
01:42:30|0.63052
01:42:31|0.63052
01:42:32|0.63052
01:42:33|0.63052
01:42:34|0.63002
01:42:35|0.63002
01:42:37|0.62977
01:42:37|0.62959
01:42:38|0.62959
01:42:39|0.62959
01:42:41|0.62959
01:42:41|0.62959
01:42:43|0.62959
01:42:43|0.62959
01:42:45|0.62959
01:42:45|0.62959
01:42:47|0.62959
01:42:47|0.62959
01:42:48|0.62959
01:42:50|0.62959
01:42:51|0.62959
01:42:52|0.62921
01:42:53|0.62921
01:42:54|0.62921
01:42:55|0.62921
01:42:56|0.62921
01:42:56|0.62921
01:42:58|0.62921
01:42:59|0.62921
01:43:00|0.62921
01:43:00|0.62921
01:43:02|0.62921
01:43:03|0.62921
01:43:03|0.62921
01:43:05|0.62921
01:43:06|0.62921
01:43:07|0.62921
01:43:08|0.62959
01:43:09|0.63028
01:43:10|0.63028
01:43:10|0.63028
01:43:12|0.63028
01:43:13|0.63028
01:43:14|0.63028
01:43:15|0.63028
01:43:16|0.63028
01:43:17|0.63028
01:43:18|0.63028
01:43:18|0.63028
01:43:20|0.63028
01:43:21|0.63028
01:43:22|0.63028
01:43:23|0.63028
01:43:24|0.63028
01:43:24|0.63032
01:43:26|0.63027
01:43:27|0.63027
01:43:28|0.63027
01:43:30|0.63027
01:43:30|0.63027
01:43:32|0.63053
01:43:33|0.63053
01:43:34|0.63053
01:43:36|0.63053
01:43:37|0.63053
01:43:37|0.63053
01:43:39|0.63053
01:43:40|0.63053
01:43:41|0.63053
01:43:42|0.63053
01:43:43|0.63053
01:43:44|0.63053
01:43:45|0.63053
01:43:46|0.63053
01:43:47|0.63053
01:43:48|0.63053
01:43:49|0.63053
01:43:50|0.63053
01:43:52|0.63053
01:43:52|0.63053
01:43:54|0.63053
01:43:55|0.63053
01:43:55|0.63053
01:43:57|0.63053
01:43:58|0.6314
01:43:59|0.6314
01:44:00|0.6314
01:44:00|0.63061
01:44:02|0.63061
01:44:03|0.63061
01:44:04|0.63061
01:44:05|0.63061
01:44:06|0.63061
01:44:07|0.63061
01:44:08|0.63061
01:44:08|0.63061
01:44:09|0.63061
01:44:11|0.63061
01:44:11|0.63061
01:44:13|0.63061
01:44:13|0.63061
01:44:14|0.63061
01:44:17|0.63045
01:44:17|0.63045
01:44:19|0.63045
01:44:20|0.63045
01:44:20|0.63045
01:44:21|0.63045
01:44:23|0.63045
01:44:24|0.63045
01:44:24|0.63008
01:44:25|0.63042
01:44:26|0.63042
01:44:27|0.63042
01:44:28|0.63042
01:44:30|0.63042
01:44:32|0.63039
01:44:32|0.63039
01:44:34|0.63039
01:44:34|0.63039
01:44:36|0.63039
01:44:37|0.63085
01:44:38|0.63085
01:44:39|0.63085
01:44:40|0.63085
01:44:41|0.63085
01:44:42|0.63085
01:44:43|0.63082
01:44:44|0.63082
01:44:45|0.63082
01:44:46|0.63052
01:44:47|0.63052
01:44:48|0.63052
01:44:49|0.63082
01:44:50|0.63082
01:44:51|0.63082
01:44:52|0.63031
01:44:53|0.63015
01:44:54|0.63015
01:44:55|0.63009
01:44:56|0.63005
01:44:57|0.63005
01:44:58|0.63005
01:44:59|0.63005
01:45:00|0.63005
01:45:01|0.63005
01:45:02|0.63005
01:45:03|0.63005
01:45:04|0.63005
01:45:05|0.63005
01:45:06|0.63005
01:45:07|0.63005
01:45:08|0.6303
01:45:09|0.63032
01:45:10|0.63032
01:45:12|0.63032
01:45:13|0.63032
01:45:14|0.63032
01:45:14|0.63032
01:45:16|0.63039
01:45:16|0.63039
01:45:18|0.63039
01:45:19|0.63039
01:45:20|0.63039
01:45:21|0.63039
01:45:22|0.63039
01:45:23|0.63039
01:45:23|0.63056
01:45:25|0.63065
01:45:26|0.63065
01:45:26|0.63065
01:45:28|0.63065
01:45:29|0.63065
01:45:29|0.63065
01:45:32|0.63032
01:45:33|0.63005
01:45:33|0.63005
01:45:35|0.63005
01:45:35|0.63005
01:45:36|0.63005
01:45:37|0.63005
01:45:39|0.63005
01:45:40|0.63005
01:45:40|0.63005
01:45:41|0.63005
01:45:42|0.63005
01:45:44|0.63005
01:45:44|0.63005
01:45:45|0.63005
01:45:47|0.63005
01:45:48|0.63005
01:45:48|0.63005
01:45:50|0.63005
01:45:51|0.63005
01:45:52|0.63005
01:45:52|0.63005
01:45:53|0.63005
01:45:55|0.63005
01:45:56|0.63005
01:45:57|0.63005
01:45:58|0.63005
01:45:58|0.63005
01:46:00|0.63005
01:46:01|0.63005
01:46:02|0.628
01:46:03|0.62862
01:46:03|0.62862
01:46:05|0.62862
01:46:06|0.62862
01:46:07|0.62862
01:46:07|0.62862
01:46:09|0.62862
01:46:09|0.62862
01:46:11|0.62731
01:46:12|0.62729
01:46:13|0.62729
01:46:14|0.62755
01:46:15|0.62755
01:46:16|0.62806
01:46:17|0.62806
01:46:18|0.62806
01:46:18|0.62761
01:46:19|0.62761
01:46:21|0.62801
01:46:22|0.62801
01:46:22|0.6279
01:46:24|0.6279
01:46:24|0.6279
01:46:26|0.6279
01:46:27|0.6279
01:46:28|0.6279
01:46:29|0.6279
01:46:30|0.6279
01:46:31|0.62731
01:46:33|0.62729
01:46:33|0.62729
01:46:35|0.62715
01:46:35|0.62715
01:46:37|0.62715
01:46:38|0.6276
01:46:39|0.6276
01:46:40|0.62778
01:46:41|0.62778
01:46:42|0.62778
01:46:43|0.62807
01:46:44|0.62807
01:46:45|0.62841
01:46:46|0.62841
01:46:47|0.62841
01:46:48|0.62841
01:46:49|0.62842
01:46:50|0.62842
01:46:51|0.62842
01:46:52|0.62842
01:46:53|0.62842
01:46:54|0.62842
01:46:55|0.62842
01:46:57|0.62842
01:46:58|0.62812
01:46:59|0.62812
01:47:00|0.627
01:47:00|0.62691
01:47:01|0.62691
01:47:03|0.62691
01:47:03|0.62691
01:47:04|0.62721
01:47:06|0.62721
01:47:06|0.62691
01:47:07|0.62691
01:47:09|0.62731
01:47:10|0.62731
01:47:10|0.62731
01:47:11|0.62731
01:47:12|0.62724
01:47:13|0.62724
01:47:14|0.62724
01:47:16|0.62724
01:47:16|0.62724
01:47:17|0.62724
01:47:18|0.62798
01:47:19|0.62798
01:47:20|0.62798
01:47:21|0.62815
01:47:22|0.62815
01:47:23|0.62815
01:47:24|0.62815
01:47:25|0.62815
01:47:26|0.62815
01:47:27|0.62815
01:47:28|0.62691
01:47:29|0.62691
01:47:30|0.62691
01:47:31|0.62691
01:47:33|0.62691
01:47:34|0.62654
01:47:35|0.62654
01:47:37|0.62654
01:47:38|0.62684
01:47:38|0.62684
01:47:40|0.62684
01:47:41|0.62684
01:47:42|0.62684
01:47:43|0.62684
01:47:44|0.62684
01:47:45|0.62684
01:47:46|0.62684
01:47:47|0.62684
01:47:48|0.62684
01:47:49|0.62684
01:47:50|0.62684
01:47:52|0.62684
01:47:53|0.62684
01:47:53|0.62684
01:47:54|0.62684
01:47:56|0.62684
01:47:56|0.62684
01:47:57|0.62684
01:47:58|0.62684
01:48:00|0.62684
01:48:01|0.62684
01:48:01|0.62684
01:48:03|0.62684
01:48:04|0.62654
01:48:04|0.62654
01:48:05|0.626
01:48:06|0.626
01:48:07|0.626
01:48:08|0.62645
01:48:09|0.62645
01:48:11|0.62644
01:48:11|0.62755
01:48:13|0.62755
01:48:14|0.62755
01:48:14|0.62756
01:48:16|0.6267
01:48:16|0.6267
01:48:17|0.6267
01:48:18|0.6271
01:48:19|0.62645
01:48:21|0.62645
01:48:21|0.62645
01:48:22|0.62645
01:48:23|0.6267
01:48:25|0.6267
01:48:25|0.62645
01:48:26|0.62645
01:48:27|0.62645
01:48:28|0.62645
01:48:29|0.6267
01:48:31|0.6267
01:48:31|0.6267
01:48:33|0.6267
01:48:33|0.6267
01:48:34|0.6267
01:48:36|0.62645
01:48:37|0.626
01:48:38|0.62591
01:48:39|0.62591
01:48:41|0.62591
01:48:42|0.62591
01:48:43|0.6259
01:48:44|0.6259
01:48:45|0.6259
01:48:47|0.6259
01:48:48|0.6259
01:48:48|0.6251
01:48:50|0.6253
01:48:50|0.625
01:48:51|0.6256
01:48:53|0.6256
01:48:53|0.62535
01:48:55|0.62535
01:48:56|0.62535
01:48:57|0.6256
01:48:57|0.6256
01:48:59|0.625
01:49:00|0.625
01:49:00|0.625
01:49:01|0.625
01:49:03|0.625
01:49:04|0.62559
01:49:05|0.625
01:49:06|0.62344
01:49:07|0.62425
01:49:08|0.62345
01:49:09|0.62342
01:49:10|0.62351
01:49:11|0.62351
01:49:13|0.62351
01:49:14|0.62483
01:49:15|0.62483
01:49:16|0.62483
01:49:17|0.62483
01:49:18|0.62487
01:49:19|0.62496
01:49:20|0.62496
01:49:21|0.62496
01:49:22|0.62487
01:49:23|0.62425
01:49:24|0.62425
01:49:25|0.62432
01:49:26|0.62432
01:49:27|0.62432
01:49:28|0.62432
01:49:29|0.62432
01:49:30|0.62432
01:49:31|0.62376
01:49:32|0.62376
01:49:33|0.62484
01:49:34|0.62484
01:49:36|0.62484
01:49:37|0.62484
01:49:38|0.62484
01:49:39|0.62484
01:49:40|0.62484
01:49:41|0.62417
01:49:42|0.62303
01:49:44|0.62303
01:49:45|0.62303
01:49:46|0.62334
01:49:47|0.62416
01:49:47|0.62416
01:49:49|0.62416
01:49:50|0.62305
01:49:51|0.62373
01:49:52|0.62373
01:49:53|0.62373
01:49:54|0.62373
01:49:54|0.62387
01:49:56|0.62387
01:49:57|0.62387
01:49:57|0.62387
01:49:59|0.62387
01:50:00|0.62387
01:50:01|0.62474
01:50:02|0.62474
01:50:03|0.62474
01:50:03|0.62474
01:50:05|0.62474
01:50:05|0.62474
01:50:07|0.62474
01:50:08|0.62474
01:50:08|0.62474
01:50:09|0.62445
01:50:10|0.62401
01:50:12|0.62401
01:50:13|0.62374
01:50:13|0.62459
01:50:15|0.62459
01:50:16|0.62459
01:50:17|0.62393
01:50:18|0.62393
01:50:18|0.623
01:50:20|0.623
01:50:21|0.62285
01:50:22|0.62476
01:50:22|0.62476
01:50:23|0.62476
01:50:25|0.62476
01:50:25|0.6232
01:50:26|0.62344
01:50:28|0.62407
01:50:29|0.62407
01:50:30|0.62407
01:50:31|0.62413
01:50:32|0.62413
01:50:33|0.62383
01:50:34|0.62383
01:50:35|0.62383
01:50:37|0.62473
01:50:38|0.62473
01:50:39|0.62473
01:50:40|0.62473
01:50:41|0.62473
01:50:43|0.62473
01:50:43|0.62473
01:50:45|0.62473
01:50:45|0.62473
01:50:46|0.62473
01:50:48|0.62384
01:50:49|0.624
01:50:50|0.624
01:50:51|0.624
01:50:52|0.624
01:50:53|0.624
01:50:55|0.624
01:50:55|0.624
01:50:56|0.624
01:50:58|0.6237
01:50:58|0.6237
01:50:59|0.62333
01:51:00|0.62437
01:51:02|0.62437
01:51:03|0.62437
01:51:03|0.62437
01:51:05|0.62437
01:51:06|0.62437
01:51:07|0.62365
01:51:08|0.62365
01:51:09|0.62365
01:51:10|0.62365
01:51:10|0.62365
01:51:12|0.62365
01:51:12|0.62405
01:51:13|0.62405
01:51:14|0.62405
01:51:15|0.62405
01:51:17|0.62405
01:51:18|0.62405
01:51:19|0.62405
01:51:20|0.62405
01:51:21|0.62405
01:51:21|0.62405
01:51:23|0.62398
01:51:23|0.62425
01:51:24|0.62425
01:51:26|0.62425
01:51:27|0.62425
01:51:28|0.62425
01:51:29|0.62425
01:51:30|0.62406
01:51:30|0.62411
01:51:32|0.62411
01:51:32|0.62411
01:51:34|0.62411
01:51:34|0.62411
01:51:35|0.62411
01:51:37|0.62411
01:51:39|0.62411
01:51:39|0.62411
01:51:40|0.62328
01:51:41|0.62328
01:51:43|0.62328
01:51:43|0.62391
01:51:44|0.62391
01:51:45|0.62391
01:51:47|0.62391
01:51:47|0.62391
01:51:48|0.62391
01:51:49|0.62392
01:51:51|0.62392
01:51:51|0.62392
01:51:52|0.62392
01:51:53|0.62375
01:51:55|0.62375
01:51:55|0.62375
01:51:57|0.62375
01:51:57|0.62375
01:51:58|0.62375
01:51:59|0.62375
01:52:00|0.62375
01:52:01|0.62405
01:52:02|0.62405
01:52:03|0.62405
01:52:04|0.62405
01:52:05|0.62405
01:52:06|0.62405
01:52:07|0.62405
01:52:08|0.62376
01:52:09|0.62376
01:52:11|0.62376
01:52:11|0.62376
01:52:12|0.62376
01:52:14|0.62376
01:52:15|0.62376
01:52:16|0.62376
01:52:16|0.62376
01:52:17|0.62376
01:52:18|0.62376
01:52:20|0.62376
01:52:21|0.62376
01:52:21|0.62376
01:52:22|0.62376
01:52:23|0.62376
01:52:24|0.62376
01:52:25|0.62376
01:52:26|0.62376
01:52:27|0.62376
01:52:28|0.62341
01:52:29|0.62341
01:52:30|0.62343
01:52:32|0.62368
01:52:33|0.62368
01:52:33|0.62368
01:52:34|0.62368
01:52:35|0.62368
01:52:37|0.62368
01:52:38|0.6237
01:52:39|0.6237
01:52:40|0.6237
01:52:42|0.6237
01:52:43|0.6237
01:52:43|0.62379
01:52:45|0.62379
01:52:45|0.62379
01:52:47|0.62379
01:52:48|0.62439
01:52:49|0.62404
01:52:50|0.62404
01:52:51|0.62404
01:52:52|0.62404
01:52:53|0.62404
01:52:54|0.62404
01:52:55|0.62404
01:52:56|0.62404
01:52:57|0.62404
01:52:58|0.62404
01:52:59|0.62404
01:53:00|0.62404
01:53:01|0.62404
01:53:02|0.62404
01:53:03|0.62404
01:53:04|0.62404
01:53:05|0.62404
01:53:06|0.62404
01:53:07|0.62404
01:53:08|0.62404
01:53:09|0.62404
01:53:10|0.62404
01:53:11|0.62404
01:53:12|0.62404
01:53:13|0.62404
01:53:14|0.62404
01:53:15|0.62404
01:53:16|0.62404
01:53:18|0.62404
01:53:19|0.62375
01:53:19|0.62375
01:53:20|0.62375
01:53:22|0.62375
01:53:22|0.62375
01:53:23|0.62375
01:53:24|0.62375
01:53:26|0.62375
01:53:26|0.62375
01:53:27|0.62375
01:53:28|0.62375
01:53:29|0.62375
01:53:30|0.62375
01:53:31|0.62375
01:53:32|0.62375
01:53:33|0.62382
01:53:34|0.62382
01:53:36|0.62382
01:53:37|0.62382
01:53:38|0.62382
01:53:39|0.62328
01:53:40|0.62328
01:53:41|0.62328
01:53:43|0.62328
01:53:44|0.62328
01:53:45|0.62328
01:53:45|0.62328
01:53:47|0.62328
01:53:47|0.62328
01:53:49|0.62328
01:53:50|0.62328
01:53:51|0.62328
01:53:51|0.62328
01:53:53|0.62328
01:53:54|0.62328
01:53:54|0.62328
01:53:55|0.62328
01:53:57|0.62328
01:53:58|0.62328
01:53:59|0.62328
01:54:00|0.62328
01:54:01|0.62328
01:54:01|0.62328
01:54:02|0.62328
01:54:04|0.62328
01:54:05|0.62328
01:54:05|0.62328
01:54:07|0.62328
01:54:08|0.62328
01:54:09|0.62328
01:54:10|0.62328
01:54:12|0.62328
01:54:12|0.623
01:54:14|0.623
01:54:14|0.623
01:54:15|0.623
01:54:16|0.623
01:54:17|0.623
01:54:18|0.623
01:54:20|0.62301
01:54:20|0.623
01:54:21|0.623
01:54:23|0.623
01:54:24|0.623
01:54:24|0.621
01:54:25|0.62191
01:54:26|0.62149
01:54:27|0.62149
01:54:28|0.6215
01:54:30|0.6215
01:54:30|0.6215
01:54:31|0.6215
01:54:32|0.6215
01:54:34|0.6215
01:54:35|0.62123
01:54:36|0.62123
01:54:37|0.62123
01:54:37|0.62123
01:54:38|0.62123
01:54:40|0.62154
01:54:41|0.62154
01:54:42|0.62154
01:54:43|0.62154
01:54:44|0.62154
01:54:46|0.62154
01:54:46|0.62154
01:54:48|0.62123
01:54:49|0.62105
01:54:50|0.62105
01:54:51|0.62105
01:54:51|0.62105
01:54:53|0.62205
01:54:54|0.62205
01:54:55|0.62142
01:54:55|0.62142
01:54:57|0.62142
01:54:59|0.62142
01:54:59|0.62142
01:55:00|0.62095
01:55:02|0.6212
01:55:03|0.6212
01:55:04|0.6212
01:55:05|0.6212
01:55:05|0.6212
01:55:07|0.6212
01:55:07|0.6212
01:55:09|0.6212
01:55:10|0.6212
01:55:10|0.6212
01:55:12|0.6212
01:55:12|0.62049
01:55:13|0.62094
01:55:14|0.62094
01:55:15|0.62094
01:55:17|0.62094
01:55:17|0.6204
01:55:18|0.6204
01:55:19|0.6204
01:55:20|0.6204
01:55:21|0.6204
01:55:22|0.6204
01:55:23|0.6204
01:55:25|0.6204
01:55:26|0.6204
01:55:27|0.6204
01:55:28|0.6204
01:55:29|0.6204
01:55:30|0.6204
01:55:31|0.62061
01:55:32|0.62061
01:55:34|0.62061
01:55:34|0.62002
01:55:35|0.61978
01:55:36|0.61926
01:55:37|0.61928
01:55:38|0.6171
01:55:40|0.61671
01:55:41|0.61781
01:55:42|0.61779
01:55:44|0.61702
01:55:45|0.61701
01:55:45|0.61701
01:55:47|0.61701
01:55:48|0.61701
01:55:49|0.61696
01:55:50|0.61741
01:55:51|0.618
01:55:51|0.618
01:55:53|0.618
01:55:54|0.618
01:55:55|0.618
01:55:56|0.618
01:55:57|0.61768
01:55:58|0.61824
01:55:59|0.61824
01:56:00|0.61824
01:56:01|0.61789
01:56:02|0.61789
01:56:03|0.61789
01:56:05|0.61789
01:56:06|0.61789
01:56:07|0.61789
01:56:08|0.61798
01:56:09|0.61872
01:56:09|0.61872
01:56:11|0.61872
01:56:11|0.61872
01:56:13|0.61917
01:56:13|0.61917
01:56:15|0.61917
01:56:15|0.61917
01:56:17|0.61917
01:56:17|0.61917
01:56:19|0.61917
01:56:19|0.61933
01:56:20|0.61933
01:56:21|0.61933
01:56:22|0.61933
01:56:24|0.61933
01:56:24|0.61933
01:56:25|0.61933
01:56:27|0.61933
01:56:27|0.61933
01:56:28|0.61933
01:56:29|0.61666
01:56:30|0.61742
01:56:31|0.61671
01:56:33|0.61666
01:56:34|0.61702
01:56:35|0.61764
01:56:36|0.61741
01:56:37|0.61741
01:56:38|0.61741
01:56:38|0.61771
01:56:40|0.61771
01:56:41|0.61771
01:56:43|0.6181
01:56:43|0.61773
01:56:44|0.61773
01:56:46|0.61773
01:56:47|0.61773
01:56:48|0.61773
01:56:48|0.6177
01:56:50|0.6177
01:56:50|0.6177
01:56:51|0.61773
01:56:52|0.61683
01:56:53|0.61759
01:56:55|0.61759
01:56:55|0.61697
01:56:57|0.61697
01:56:58|0.61697
01:56:59|0.61697
01:57:00|0.61811
01:57:01|0.61811
01:57:02|0.61811
01:57:03|0.61818
01:57:04|0.6171
01:57:05|0.61823
01:57:06|0.61823
01:57:07|0.61823
01:57:08|0.61823
01:57:09|0.61793
01:57:10|0.6184
01:57:11|0.6184
01:57:12|0.6184
01:57:13|0.61796
01:57:15|0.61796
01:57:15|0.61796
01:57:17|0.61796
01:57:17|0.61796
01:57:18|0.61796
01:57:19|0.61795
01:57:20|0.61795
01:57:21|0.61795
01:57:22|0.61795
01:57:23|0.61795
01:57:24|0.61795
01:57:25|0.61795
01:57:27|0.61795
01:57:28|0.61795
01:57:28|0.61795
01:57:29|0.61792
01:57:30|0.61793
01:57:31|0.61793
01:57:33|0.61793
01:57:34|0.61823
01:57:34|0.61823
01:57:35|0.61823
01:57:36|0.61823
01:57:37|0.61792
01:57:38|0.61792
01:57:39|0.61792
01:57:40|0.61792
01:57:41|0.61792
01:57:43|0.61773
01:57:45|0.61773
01:57:46|0.61773
01:57:47|0.61773
01:57:48|0.61741
01:57:49|0.61743
01:57:50|0.61743
01:57:51|0.61743
01:57:52|0.61839
01:57:53|0.61838
01:57:54|0.61838
01:57:55|0.61829
01:57:56|0.61829
01:57:57|0.61829
01:57:59|0.61838
01:57:59|0.61839
01:58:00|0.6184
01:58:02|0.61837
01:58:03|0.61837
01:58:04|0.61837
01:58:04|0.61837
01:58:06|0.61837
01:58:06|0.61837
01:58:08|0.61837
01:58:08|0.61807
01:58:10|0.61807
01:58:11|0.61807
01:58:12|0.61829
01:58:12|0.61782
01:58:13|0.61782
01:58:14|0.61782
01:58:15|0.61782
01:58:16|0.61782
01:58:17|0.61782
01:58:18|0.61782
01:58:20|0.61782
01:58:20|0.61782
01:58:21|0.61782
01:58:23|0.61782
01:58:24|0.61782
01:58:24|0.61782
01:58:25|0.61782
01:58:27|0.61782
01:58:27|0.61811
01:58:28|0.61811
01:58:30|0.61811
01:58:31|0.61757
01:58:32|0.61763
01:58:33|0.61763
01:58:33|0.61763
01:58:34|0.61763
01:58:36|0.61763
01:58:36|0.61763
01:58:37|0.61759
01:58:39|0.61759
01:58:40|0.61759
01:58:40|0.61759
01:58:42|0.61763
01:58:42|0.61763
01:58:43|0.61763
01:58:45|0.6175
01:58:46|0.6175
01:58:47|0.6175
01:58:48|0.61756
01:58:49|0.61729
01:58:50|0.61729
01:58:51|0.6187
01:58:52|0.6187
01:58:53|0.6187
01:58:54|0.6187
01:58:55|0.6187
01:58:56|0.6187
01:58:57|0.6187
01:58:59|0.6187
01:59:00|0.6187
01:59:00|0.6187
01:59:02|0.6187
01:59:02|0.6187
01:59:03|0.6187
01:59:04|0.6179
01:59:05|0.61745
01:59:07|0.61745
01:59:07|0.61695
01:59:08|0.61695
01:59:09|0.61695
01:59:10|0.61695
01:59:11|0.61695
01:59:12|0.61695
01:59:13|0.616
01:59:15|0.61628
01:59:16|0.61628
01:59:17|0.6171
01:59:18|0.61675
01:59:19|0.617
01:59:19|0.617
01:59:20|0.617
01:59:21|0.617
01:59:22|0.61731
01:59:23|0.61808
01:59:24|0.61808
01:59:25|0.61808
01:59:26|0.61808
01:59:27|0.61808
01:59:28|0.61808
01:59:29|0.61808
01:59:30|0.61808
01:59:32|0.61849
01:59:32|0.61849
01:59:33|0.61774
01:59:34|0.61774
01:59:35|0.61774
01:59:36|0.61774
01:59:38|0.61774
01:59:38|0.61774
01:59:39|0.61774
01:59:40|0.61713
01:59:41|0.61713
01:59:42|0.61713
01:59:43|0.61675
01:59:44|0.61676
01:59:45|0.61677
01:59:47|0.61819
01:59:48|0.61819
01:59:49|0.61812
01:59:50|0.61812
01:59:51|0.61812
01:59:52|0.61812
01:59:53|0.61812
01:59:54|0.61812
01:59:55|0.61808
01:59:56|0.61808
01:59:57|0.61808
01:59:58|0.61808
01:59:59|0.61808
02:00:00|0.61808
02:00:01|0.61808
02:00:02|0.61808
02:00:03|0.61765
02:00:04|0.61765
02:00:05|0.61765
02:00:06|0.61765
02:00:07|0.61765
02:00:08|0.61765
02:00:09|0.61812
02:00:10|0.61812
02:00:11|0.61812
02:00:12|0.61812
02:00:13|0.61812
02:00:14|0.61812
02:00:15|0.61812
02:00:16|0.61812
02:00:17|0.61812
02:00:18|0.61766
02:00:19|0.61766
02:00:20|0.61766
02:00:21|0.61766
02:00:22|0.61916
02:00:23|0.6192
02:00:24|0.6192
02:00:26|0.6192
02:00:26|0.6201
02:00:28|0.6202
02:00:29|0.6203
02:00:31|0.6218
02:00:32|0.6216
02:00:32|0.6216
02:00:33|0.6216
02:00:35|0.6216
02:00:35|0.6216
02:00:37|0.6216
02:00:38|0.6219
02:00:39|0.6219
02:00:39|0.62159
02:00:40|0.62159
02:00:41|0.62076
02:00:42|0.62076
02:00:44|0.62146
02:00:44|0.62146
02:00:46|0.62146
02:00:47|0.62093
02:00:48|0.62093
02:00:49|0.62093
02:00:50|0.62093
02:00:51|0.62093
02:00:52|0.62093
02:00:53|0.6219
02:00:54|0.6219
02:00:55|0.6224
02:00:56|0.6224
02:00:58|0.6224
02:00:58|0.6225
02:00:59|0.6225
02:01:01|0.6225
02:01:02|0.6225
02:01:02|0.6225
02:01:03|0.6225
02:01:04|0.6225
02:01:06|0.6225
02:01:06|0.6225
02:01:07|0.62205
02:01:09|0.62205
02:01:10|0.62205
02:01:10|0.62205
02:01:12|0.62205
02:01:13|0.62205
02:01:14|0.62205
02:01:15|0.62148
02:01:16|0.62148
02:01:17|0.62148
02:01:18|0.62348
02:01:19|0.62348
02:01:20|0.62266
02:01:21|0.62266
02:01:22|0.62266
02:01:23|0.62266
02:01:24|0.62266
02:01:25|0.62266
02:01:26|0.62266
02:01:27|0.62266
02:01:28|0.62296
02:01:29|0.62296
02:01:30|0.62296
02:01:31|0.62347
02:01:32|0.62347
02:01:34|0.62347
02:01:34|0.62347
02:01:35|0.62347
02:01:37|0.62347
02:01:38|0.62347
02:01:39|0.62347
02:01:40|0.62347
02:01:41|0.6226
02:01:42|0.6236
02:01:43|0.6236
02:01:43|0.62298
02:01:45|0.62298
02:01:45|0.62298
02:01:46|0.62298
02:01:48|0.62297
02:01:49|0.62297
02:01:50|0.62298
02:01:51|0.62298
02:01:52|0.62298
02:01:53|0.62298
02:01:54|0.62297
02:01:55|0.62297
02:01:56|0.62297
02:01:57|0.62297
02:01:58|0.62297
02:01:58|0.62328
02:01:59|0.62328
02:02:01|0.62328
02:02:02|0.62328
02:02:03|0.62328
02:02:04|0.62328
02:02:04|0.62328
02:02:05|0.6233
02:02:06|0.6233
02:02:08|0.6233
02:02:09|0.624
02:02:10|0.624
02:02:11|0.624
02:02:12|0.624
02:02:13|0.624
02:02:14|0.624
02:02:15|0.624
02:02:16|0.624
02:02:17|0.624
02:02:18|0.624
02:02:19|0.624
02:02:20|0.62277
02:02:21|0.62277
02:02:22|0.62277
02:02:23|0.62277
02:02:24|0.62277
02:02:25|0.62277
02:02:26|0.62277
02:02:27|0.62277
02:02:28|0.62328
02:02:29|0.62328
02:02:30|0.62328
02:02:31|0.62328
02:02:32|0.6236
02:02:34|0.6236
02:02:35|0.6236
02:02:36|0.6236
02:02:37|0.624
02:02:37|0.6234
02:02:38|0.6234
02:02:39|0.62335
02:02:41|0.62335
02:02:42|0.62335
02:02:43|0.623
02:02:43|0.623
02:02:45|0.623
02:02:45|0.623
02:02:47|0.623
02:02:48|0.623
02:02:50|0.623
02:02:50|0.623
02:02:52|0.623
02:02:53|0.623
02:02:53|0.623
02:02:55|0.623
02:02:56|0.62302
02:02:57|0.62302
02:02:58|0.62302
02:02:58|0.62302
02:03:00|0.62302
02:03:01|0.62302
02:03:02|0.62302
02:03:02|0.62304
02:03:04|0.62299
02:03:05|0.62299
02:03:06|0.62299
02:03:07|0.62299
02:03:08|0.62299
02:03:09|0.62299
02:03:10|0.62299
02:03:11|0.62209
02:03:12|0.62209
02:03:13|0.62176
02:03:14|0.62176
02:03:16|0.62176
02:03:16|0.62176
02:03:18|0.62176
02:03:18|0.62176
02:03:19|0.62184
02:03:21|0.62144
02:03:22|0.62144
02:03:22|0.62144
02:03:23|0.62144
02:03:25|0.62144
02:03:26|0.62144
02:03:26|0.62144
02:03:28|0.62128
02:03:28|0.62128
02:03:29|0.62128
02:03:31|0.62128
02:03:32|0.62128
02:03:33|0.62128
02:03:33|0.62128
02:03:35|0.62128
02:03:35|0.62128
02:03:36|0.62128
02:03:38|0.62128
02:03:39|0.62128
02:03:40|0.62128
02:03:41|0.62128
02:03:42|0.62128
02:03:43|0.62128
02:03:44|0.62128
02:03:45|0.62128
02:03:46|0.62128
02:03:47|0.62128
02:03:48|0.62128
02:03:49|0.62128
02:03:51|0.62128
02:03:52|0.62127
02:03:53|0.62128
02:03:53|0.62128
02:03:54|0.62128
02:03:56|0.62128
02:03:57|0.6216
02:03:58|0.6216
02:03:59|0.6216
02:04:00|0.6216
02:04:01|0.6216
02:04:02|0.6216
02:04:03|0.6216
02:04:04|0.6216
02:04:05|0.6216
02:04:06|0.6216
02:04:07|0.6216
02:04:08|0.6216
02:04:09|0.6216
02:04:11|0.6216
02:04:11|0.6216
02:04:13|0.6216
02:04:14|0.6216
02:04:15|0.6216
02:04:15|0.62189
02:04:16|0.62189
02:04:17|0.62189
02:04:19|0.62189
02:04:19|0.62201
02:04:21|0.62201
02:04:22|0.62201
02:04:23|0.62201
02:04:24|0.62201
02:04:25|0.62201
02:04:26|0.62201
02:04:27|0.62173
02:04:28|0.62173
02:04:29|0.62173
02:04:30|0.62203
02:04:31|0.62203
02:04:32|0.62203
02:04:33|0.62203
02:04:34|0.62203
02:04:35|0.62164
02:04:36|0.62203
02:04:37|0.62203
02:04:38|0.62195
02:04:39|0.62195
02:04:40|0.62195
02:04:41|0.62195
02:04:42|0.62195
02:04:43|0.62195
02:04:44|0.62195
02:04:45|0.62195
02:04:46|0.62195
02:04:47|0.62195
02:04:48|0.62195
02:04:49|0.62195
02:04:51|0.62195
02:04:52|0.6215
02:04:53|0.6215
02:04:54|0.62151
02:04:56|0.62179
02:04:57|0.62179
02:04:58|0.62179
02:04:59|0.62179
02:05:00|0.62179
02:05:01|0.62179
02:05:02|0.62124
02:05:03|0.62124
02:05:04|0.62124
02:05:05|0.62124
02:05:06|0.62124
02:05:08|0.62124
02:05:08|0.62124
02:05:09|0.62124
02:05:11|0.62124
02:05:12|0.62124
02:05:13|0.62124
02:05:13|0.62124
02:05:15|0.62124
02:05:16|0.62124
02:05:17|0.62151
02:05:17|0.62125
02:05:19|0.62125
02:05:19|0.62125
02:05:20|0.62125
02:05:21|0.62152
02:05:23|0.62152
02:05:23|0.62152
02:05:25|0.62195
02:05:25|0.62179
02:05:26|0.62228
02:05:27|0.62228
02:05:29|0.62228
02:05:30|0.62228
02:05:30|0.62228
02:05:31|0.62202
02:05:32|0.62126
02:05:33|0.62126
02:05:34|0.62126
02:05:35|0.62126
02:05:37|0.62226
02:05:37|0.62313
02:05:38|0.62313
02:05:40|0.62313
02:05:40|0.62313
02:05:42|0.62267
02:05:42|0.62291
02:05:43|0.62291
02:05:44|0.62291
02:05:45|0.62291
02:05:47|0.62292
02:05:47|0.62292
02:05:48|0.62292
02:05:49|0.62298
02:05:51|0.62269
02:05:53|0.62269
02:05:54|0.62269
02:05:55|0.62292
02:05:56|0.62292
02:05:57|0.62292
02:05:58|0.62292
02:05:59|0.62292
02:06:01|0.62292
02:06:01|0.62292
02:06:03|0.62292
02:06:04|0.62292
02:06:04|0.62292
02:06:06|0.62292
02:06:06|0.62292
02:06:08|0.62292
02:06:09|0.62292
02:06:10|0.62292
02:06:11|0.62292
02:06:12|0.62261
02:06:13|0.62292
02:06:14|0.62292
02:06:15|0.62292
02:06:16|0.62292
02:06:17|0.62292
02:06:18|0.62292
02:06:19|0.62292
02:06:20|0.62292
02:06:21|0.62292
02:06:23|0.62292
02:06:24|0.62292
02:06:24|0.62151
02:06:25|0.62151
02:06:26|0.62151
02:06:27|0.6215
02:06:28|0.6215
02:06:30|0.6215
02:06:31|0.6215
02:06:31|0.62261
02:06:32|0.62285
02:06:34|0.62285
02:06:35|0.62285
02:06:35|0.62285
02:06:36|0.62162
02:06:37|0.62194
02:06:39|0.62194
02:06:39|0.62194
02:06:40|0.62194
02:06:42|0.62283
02:06:43|0.62283
02:06:43|0.62283
02:06:44|0.62252
02:06:45|0.62252
02:06:46|0.62252
02:06:48|0.62252
02:06:48|0.62252
02:06:50|0.62252
02:06:50|0.62252
02:06:52|0.62252
02:06:52|0.62252
02:06:54|0.62175
02:06:55|0.62206
02:06:56|0.62206
02:06:57|0.62182
02:06:58|0.62246
02:06:59|0.62246
02:07:00|0.62246
02:07:01|0.62181
02:07:02|0.62181
02:07:03|0.62215
02:07:04|0.62215
02:07:05|0.62215
02:07:06|0.62215
02:07:07|0.62215
02:07:08|0.62215
02:07:09|0.62215
02:07:10|0.62215
02:07:12|0.62215
02:07:13|0.62195
02:07:14|0.62195
02:07:15|0.62195
02:07:16|0.62195
02:07:17|0.62195
02:07:18|0.62128
02:07:18|0.62143
02:07:20|0.62143
02:07:21|0.62143
02:07:21|0.62178
02:07:23|0.62178
02:07:24|0.62178
02:07:25|0.62178
02:07:26|0.62149
02:07:26|0.62149
02:07:28|0.62184
02:07:29|0.62184
02:07:30|0.62184
02:07:30|0.62184
02:07:32|0.62151
02:07:33|0.62185
02:07:33|0.62185
02:07:34|0.62185
02:07:36|0.62185
02:07:36|0.62185
02:07:37|0.62195
02:07:39|0.62195
02:07:39|0.62195
02:07:40|0.62195
02:07:42|0.62195
02:07:43|0.62255
02:07:44|0.62255
02:07:45|0.62255
02:07:46|0.62255
02:07:47|0.62255
02:07:48|0.62255
02:07:49|0.62223
02:07:50|0.62223
02:07:51|0.62223
02:07:52|0.62222
02:07:53|0.62222
02:07:54|0.62222
02:07:56|0.62146
02:07:56|0.62146
02:07:57|0.62146
02:07:58|0.62115
02:08:00|0.62146
02:08:01|0.62143
02:08:02|0.62143
02:08:03|0.62143
02:08:04|0.62143
02:08:05|0.62143
02:08:06|0.62143
02:08:07|0.62114
02:08:08|0.62114
02:08:10|0.62114
02:08:11|0.62112
02:08:12|0.62112
02:08:13|0.62112
02:08:13|0.62096
02:08:15|0.62096
02:08:15|0.62096
02:08:17|0.62096
02:08:18|0.62096
02:08:19|0.62096
02:08:20|0.62113
02:08:21|0.62113
02:08:22|0.62113
02:08:23|0.62113
02:08:24|0.62081
02:08:24|0.62111
02:08:25|0.62111
02:08:27|0.62111
02:08:28|0.62111
02:08:29|0.62111
02:08:29|0.62111
02:08:31|0.62079
02:08:32|0.62113
02:08:33|0.62113
02:08:33|0.62113
02:08:35|0.62113
02:08:36|0.62113
02:08:36|0.62163
02:08:38|0.62163
02:08:39|0.62084
02:08:40|0.62084
02:08:40|0.62084
02:08:42|0.62084
02:08:43|0.62105
02:08:43|0.62138
02:08:45|0.62138
02:08:45|0.62138
02:08:47|0.62056
02:08:48|0.62056
02:08:49|0.62079
02:08:50|0.62079
02:08:51|0.6205
02:08:52|0.6205
02:08:53|0.6205
02:08:55|0.6205
02:08:56|0.62079
02:08:57|0.62079
02:08:58|0.62079
02:08:59|0.62079
02:09:00|0.62079
02:09:01|0.62095
02:09:02|0.62095
02:09:03|0.62095
02:09:04|0.62095
02:09:05|0.62159
02:09:07|0.62159
02:09:08|0.62159
02:09:09|0.62152
02:09:09|0.6211
02:09:10|0.62127
02:09:11|0.62127
02:09:12|0.62127
02:09:14|0.62134
02:09:14|0.62134
02:09:15|0.62134
02:09:17|0.62134
02:09:17|0.62159
02:09:19|0.62159
02:09:20|0.62148
02:09:21|0.62148
02:09:22|0.62148
02:09:23|0.62148
02:09:24|0.62148
02:09:25|0.62148
02:09:26|0.62148
02:09:27|0.62148
02:09:28|0.62148
02:09:29|0.62148
02:09:30|0.62148
02:09:31|0.62148
02:09:32|0.62148
02:09:33|0.62148
02:09:34|0.62148
02:09:35|0.62148
02:09:36|0.62148
02:09:37|0.62122
02:09:38|0.62131
02:09:40|0.62199
02:09:41|0.62199
02:09:42|0.62199
02:09:43|0.62199
02:09:43|0.62183
02:09:45|0.62183
02:09:45|0.62183
02:09:47|0.62183
02:09:47|0.62183
02:09:48|0.62183
02:09:49|0.62183
02:09:51|0.62183
02:09:52|0.62183
02:09:53|0.62183
02:09:54|0.62183
02:09:56|0.62183
02:09:58|0.62183
02:09:59|0.62183
02:09:59|0.62129
02:10:01|0.62129
02:10:01|0.62136
02:10:03|0.62136
02:10:04|0.62108
02:10:05|0.62285
02:10:06|0.62285
02:10:07|0.62285
02:10:08|0.6221
02:10:09|0.6221
02:10:10|0.6221
02:10:11|0.6221
02:10:12|0.6221
02:10:13|0.6221
02:10:15|0.6221
02:10:15|0.6221
02:10:16|0.6221
02:10:17|0.6221
02:10:19|0.6221
02:10:20|0.6221
02:10:20|0.6221
02:10:22|0.6221
02:10:23|0.62167
02:10:24|0.62089
02:10:24|0.62089
02:10:25|0.62089
02:10:26|0.62071
02:10:27|0.62046
02:10:28|0.6215
02:10:29|0.6215
02:10:31|0.6215
02:10:31|0.6215
02:10:32|0.6215
02:10:33|0.62127
02:10:34|0.62127
02:10:36|0.62127
02:10:37|0.62127
02:10:37|0.62127
02:10:38|0.62127
02:10:39|0.6215
02:10:41|0.6215
02:10:41|0.6205
02:10:43|0.6205
02:10:43|0.6205
02:10:44|0.6205
02:10:45|0.62079
02:10:46|0.62079
02:10:48|0.62079
02:10:48|0.62079
02:10:49|0.6206
02:10:50|0.6206
02:10:51|0.6206
02:10:52|0.62031
02:10:54|0.62031
02:10:55|0.62031
02:10:57|0.62031
02:10:58|0.62031
02:10:58|0.62031
02:11:00|0.62001
02:11:02|0.62001
02:11:03|0.62001
02:11:03|0.62001
02:11:05|0.62001
02:11:06|0.62001
02:11:07|0.62
02:11:08|0.6192
02:11:09|0.6192
02:11:10|0.6192
02:11:11|0.6192
02:11:12|0.6192
02:11:12|0.6195
02:11:14|0.6195
02:11:15|0.61949
02:11:16|0.61949
02:11:17|0.62001
02:11:18|0.62001
02:11:19|0.62001
02:11:20|0.62001
02:11:21|0.62001
02:11:22|0.62001
02:11:24|0.62001
02:11:24|0.62001
02:11:25|0.62
02:11:26|0.62043
02:11:27|0.62043
02:11:28|0.62043
02:11:29|0.62043
02:11:30|0.62043
02:11:31|0.62043
02:11:32|0.62017
02:11:34|0.62017
02:11:35|0.62017
02:11:36|0.62019
02:11:37|0.62019
02:11:37|0.62019
02:11:39|0.62019
02:11:40|0.62019
02:11:40|0.62039
02:11:42|0.62039
02:11:42|0.62039
02:11:44|0.62039
02:11:45|0.62039
02:11:46|0.62039
02:11:47|0.6196
02:11:48|0.6196
02:11:49|0.6196
02:11:50|0.6196
02:11:51|0.6196
02:11:51|0.6196
02:11:53|0.6196
02:11:54|0.6196
02:11:55|0.6196
02:11:56|0.6196
02:11:57|0.6196
02:11:59|0.6196
02:12:00|0.6196
02:12:01|0.6196
02:12:02|0.6196
02:12:03|0.6196
02:12:04|0.6196
02:12:05|0.61937
02:12:06|0.6191
02:12:07|0.6191
02:12:08|0.6191
02:12:09|0.619
02:12:10|0.619
02:12:11|0.619
02:12:12|0.619
02:12:13|0.619
02:12:14|0.619
02:12:15|0.619
02:12:16|0.619
02:12:17|0.619
02:12:18|0.619
02:12:19|0.619
02:12:20|0.6189
02:12:21|0.6189
02:12:22|0.6189
02:12:24|0.6189
02:12:25|0.6189
02:12:26|0.6189
02:12:27|0.61821
02:12:28|0.61821
02:12:28|0.61821
02:12:29|0.61772
02:12:31|0.61772
02:12:31|0.6181
02:12:32|0.6181
02:12:33|0.6181
02:12:35|0.6181
02:12:35|0.6181
02:12:36|0.6181
02:12:38|0.61772
02:12:38|0.61772
02:12:39|0.61772
02:12:40|0.61772
02:12:41|0.61772
02:12:42|0.61792
02:12:44|0.61792
02:12:44|0.61792
02:12:46|0.61792
02:12:46|0.61792
02:12:47|0.61792
02:12:48|0.61792
02:12:49|0.61792
02:12:50|0.61776
02:12:52|0.61776
02:12:52|0.61776
02:12:53|0.61776
02:12:55|0.61813
02:12:56|0.61813
02:12:56|0.61813
02:12:58|0.61783
02:13:00|0.61783
02:13:00|0.61783
02:13:02|0.61783
02:13:03|0.61775
02:13:04|0.61775
02:13:06|0.61783
02:13:06|0.61783
02:13:08|0.61783
02:13:08|0.61783
02:13:10|0.61783
02:13:10|0.61783
02:13:12|0.61783
02:13:12|0.61783
02:13:14|0.61783
02:13:14|0.6182
02:13:15|0.6182
02:13:17|0.6182
02:13:17|0.6182
02:13:18|0.6182
02:13:20|0.61923
02:13:20|0.61923
02:13:22|0.61923
02:13:22|0.61843
02:13:23|0.61843
02:13:25|0.62032
02:13:25|0.61987
02:13:26|0.61987
02:13:27|0.61987
02:13:28|0.61987
02:13:29|0.61987
02:13:31|0.62031
02:13:31|0.62031
02:13:32|0.62031
02:13:33|0.62031
02:13:34|0.62031
02:13:36|0.62031
02:13:37|0.62031
02:13:38|0.62095
02:13:39|0.62095
02:13:40|0.62095
02:13:41|0.62095
02:13:42|0.62024
02:13:44|0.62024
02:13:45|0.62024
02:13:45|0.62024
02:13:46|0.62024
02:13:47|0.62024
02:13:48|0.62035
02:13:49|0.62037
02:13:50|0.62037
02:13:51|0.62037
02:13:52|0.62037
02:13:54|0.62037
02:13:54|0.62037
02:13:55|0.62037
02:13:56|0.62054
02:13:57|0.62054
02:13:59|0.62034
02:14:00|0.62034
02:14:02|0.62032
02:14:03|0.62032
02:14:04|0.62032
02:14:05|0.62032
02:14:06|0.62051
02:14:07|0.62051
02:14:08|0.62051
02:14:09|0.62012
02:14:10|0.62012
02:14:11|0.62012
02:14:12|0.62012
02:14:14|0.62012
02:14:15|0.62012
02:14:15|0.62012
02:14:17|0.62012
02:14:18|0.62012
02:14:19|0.62012
02:14:20|0.62012
02:14:21|0.62012
02:14:22|0.61982
02:14:24|0.62084
02:14:24|0.62084
02:14:25|0.62084
02:14:26|0.62084
02:14:28|0.62003
02:14:28|0.62003
02:14:30|0.62003
02:14:30|0.62003
02:14:31|0.62003
02:14:32|0.62003
02:14:33|0.62003
02:14:34|0.62003
02:14:36|0.62003
02:14:36|0.62003
02:14:37|0.62003
02:14:38|0.62033
02:14:39|0.62033
02:14:40|0.62033
02:14:41|0.62033
02:14:42|0.62033
02:14:44|0.62033
02:14:45|0.62033
02:14:45|0.62033
02:14:46|0.62033
02:14:48|0.62033
02:14:48|0.62033
02:14:50|0.62033
02:14:50|0.62033
02:14:51|0.62033
02:14:53|0.62033
02:14:54|0.62033
02:14:54|0.62022
02:14:56|0.62022
02:14:57|0.62022
02:14:58|0.62022
02:14:58|0.62022
02:15:01|0.62022
02:15:01|0.62022
02:15:03|0.62033
02:15:05|0.62033
02:15:06|0.62022
02:15:06|0.62022
02:15:08|0.62022
02:15:09|0.62033
02:15:10|0.62033
02:15:10|0.62033
02:15:11|0.62033
02:15:13|0.62033
02:15:14|0.62033
02:15:15|0.62033
02:15:16|0.62033
02:15:17|0.62033
02:15:19|0.62033
02:15:20|0.62054
02:15:20|0.62054
02:15:21|0.62054
02:15:22|0.62054
02:15:23|0.62054
02:15:25|0.62054
02:15:26|0.62054
02:15:26|0.62054
02:15:27|0.62054
02:15:28|0.62054
02:15:29|0.62054
02:15:31|0.62054
02:15:32|0.62054
02:15:33|0.62054
02:15:33|0.62054
02:15:34|0.62054
02:15:36|0.62054
02:15:36|0.62054
02:15:38|0.62045
02:15:39|0.62045
02:15:40|0.62045
02:15:41|0.62045
02:15:42|0.62045
02:15:43|0.62045
02:15:44|0.62045
02:15:45|0.62045
02:15:46|0.62045
02:15:47|0.62045
02:15:48|0.62045
02:15:49|0.62045
02:15:50|0.62045
02:15:51|0.62045
02:15:52|0.62045
02:15:53|0.62045
02:15:54|0.62044
02:15:55|0.62044
02:15:56|0.62044
02:15:57|0.62044
02:15:58|0.62044
02:15:59|0.62044
02:16:00|0.62044
02:16:02|0.62044
02:16:03|0.62095
02:16:03|0.62015
02:16:05|0.62015
02:16:06|0.62015
02:16:07|0.62048
02:16:08|0.62048
02:16:09|0.61977
02:16:10|0.61977
02:16:11|0.61977
02:16:12|0.61977
02:16:13|0.61977
02:16:14|0.61977
02:16:15|0.61977
02:16:16|0.61977
02:16:17|0.61977
02:16:18|0.61977
02:16:19|0.61977
02:16:20|0.61977
02:16:21|0.61977
02:16:22|0.61951
02:16:23|0.61951
02:16:24|0.61951
02:16:25|0.61951
02:16:26|0.61951
02:16:27|0.61951
02:16:28|0.61965
02:16:29|0.61965
02:16:30|0.61965
02:16:31|0.61965
02:16:32|0.61965
02:16:33|0.61888
02:16:34|0.61888
02:16:35|0.61888
02:16:36|0.61888
02:16:37|0.61888
02:16:38|0.61895
02:16:39|0.61895
02:16:41|0.61895
02:16:41|0.61895
02:16:42|0.61895
02:16:43|0.61895
02:16:44|0.6193
02:16:45|0.6193
02:16:46|0.6193
02:16:47|0.6193
02:16:49|0.61888
02:16:49|0.61888
02:16:50|0.61888
02:16:52|0.61888
02:16:53|0.61888
02:16:53|0.61888
02:16:55|0.61888
02:16:56|0.61888
02:16:57|0.61888
02:16:58|0.61888
02:16:59|0.61888
02:17:00|0.61888
02:17:00|0.61888
02:17:02|0.61888
02:17:02|0.61823
02:17:04|0.61823
02:17:06|0.61823
02:17:07|0.61823
02:17:07|0.61823
02:17:08|0.61823
02:17:09|0.61823
02:17:10|0.61823
02:17:11|0.61823
02:17:12|0.61823
02:17:14|0.61823
02:17:16|0.61873
02:17:16|0.61905
02:17:18|0.61905
02:17:19|0.61905
02:17:20|0.61905
02:17:20|0.61905
02:17:21|0.61973
02:17:23|0.61973
02:17:23|0.61973
02:17:24|0.61973
02:17:25|0.61973
02:17:27|0.61947
02:17:27|0.61947
02:17:28|0.61947
02:17:30|0.61947
02:17:31|0.61947
02:17:31|0.61947
02:17:32|0.61947
02:17:33|0.61947
02:17:34|0.61947
02:17:35|0.61948
02:17:37|0.61948
02:17:37|0.61978
02:17:39|0.61978
02:17:39|0.61978
02:17:41|0.61978
02:17:42|0.61956
02:17:43|0.61956
02:17:43|0.61956
02:17:44|0.61956
02:17:46|0.61956
02:17:46|0.61956
02:17:47|0.6198
02:17:49|0.6198
02:17:50|0.6198
02:17:51|0.6198
02:17:52|0.6198
02:17:53|0.6198
02:17:54|0.6198
02:17:55|0.6198
02:17:56|0.6198
02:17:57|0.6198
02:17:57|0.6207
02:17:59|0.6207
02:18:00|0.6207
02:18:01|0.6207
02:18:02|0.6207
02:18:04|0.61998
02:18:05|0.61998
02:18:06|0.61998
02:18:06|0.61998
02:18:07|0.61998
02:18:08|0.61997
02:18:09|0.6195
02:18:10|0.61891
02:18:12|0.61891
02:18:12|0.61891
02:18:14|0.61891
02:18:14|0.61891
02:18:16|0.61891
02:18:16|0.61891
02:18:18|0.61891
02:18:19|0.61891
02:18:20|0.61891
02:18:22|0.61891
02:18:22|0.61891
02:18:23|0.61891
02:18:25|0.61891
02:18:26|0.61891
02:18:27|0.61891
02:18:27|0.61911
02:18:29|0.6204
02:18:30|0.6204
02:18:31|0.6204
02:18:32|0.61965
02:18:33|0.61965
02:18:34|0.61965
02:18:35|0.61965
02:18:35|0.61965
02:18:37|0.61965
02:18:38|0.61965
02:18:39|0.61965
02:18:39|0.61965
02:18:41|0.61965
02:18:42|0.61965
02:18:43|0.61965
02:18:44|0.61965
02:18:45|0.61965
02:18:46|0.61935
02:18:47|0.61935
02:18:48|0.61935
02:18:49|0.61935
02:18:50|0.61935
02:18:51|0.61935
02:18:52|0.61935
02:18:53|0.61935
02:18:54|0.61965
02:18:55|0.61965
02:18:56|0.61965
02:18:57|0.61965
02:18:58|0.61965
02:18:59|0.61965
02:19:00|0.61965
02:19:01|0.61965
02:19:02|0.61965
02:19:03|0.61965
02:19:04|0.61965
02:19:06|0.61965
02:19:06|0.61965
02:19:07|0.61996
02:19:09|0.61996
02:19:10|0.61996
02:19:10|0.61996
02:19:12|0.61996
02:19:13|0.61996
02:19:13|0.61996
02:19:14|0.61996
02:19:15|0.61996
02:19:17|0.61996
02:19:18|0.61996
02:19:18|0.61996
02:19:20|0.61996
02:19:21|0.61996
02:19:22|0.61996
02:19:23|0.61996
02:19:23|0.61996
02:19:25|0.61996
02:19:26|0.61996
02:19:28|0.61996
02:19:28|0.61996
02:19:30|0.61996
02:19:31|0.61996
02:19:31|0.61996
02:19:32|0.61996
02:19:33|0.61996
02:19:34|0.61996
02:19:36|0.61996
02:19:36|0.61996
02:19:37|0.61996
02:19:39|0.61996
02:19:39|0.61996
02:19:40|0.61996
02:19:41|0.61965
02:19:42|0.61996
02:19:43|0.61996
02:19:44|0.61996
02:19:46|0.61996
02:19:46|0.61996
02:19:48|0.61996
02:19:48|0.61996
02:19:50|0.61996
02:19:50|0.61996
02:19:52|0.61996
02:19:52|0.61996
02:19:53|0.61996
02:19:54|0.61996
02:19:55|0.61996
02:19:57|0.61996
02:19:58|0.61996
02:19:58|0.61996
02:20:00|0.61996
02:20:01|0.61996
02:20:02|0.61996
02:20:03|0.61996
02:20:03|0.61996
02:20:04|0.61996
02:20:05|0.61996
02:20:06|0.61996
02:20:08|0.61996
02:20:09|0.61996
02:20:10|0.61996
02:20:11|0.61996
02:20:12|0.61996
02:20:13|0.61996
02:20:14|0.61996
02:20:15|0.61996
02:20:16|0.62004
02:20:17|0.62004
02:20:18|0.62004
02:20:19|0.62004
02:20:20|0.62004
02:20:21|0.62094
02:20:22|0.62094
02:20:23|0.62094
02:20:24|0.62094
02:20:26|0.62094
02:20:27|0.62094
02:20:27|0.62094
02:20:28|0.62094
02:20:29|0.62024
02:20:30|0.62024
02:20:31|0.62035
02:20:32|0.62035
02:20:34|0.62035
02:20:34|0.62035
02:20:36|0.62035
02:20:36|0.62035
02:20:37|0.61965
02:20:38|0.61965
02:20:39|0.61965
02:20:40|0.61965
02:20:42|0.61965
02:20:42|0.61965
02:20:43|0.61965
02:20:45|0.61965
02:20:46|0.62
02:20:46|0.62
02:20:47|0.62
02:20:49|0.62
02:20:49|0.62
02:20:51|0.61965
02:20:51|0.61965
02:20:52|0.61996
02:20:53|0.61996
02:20:54|0.61996
02:20:56|0.62
02:20:57|0.62
02:20:58|0.62
02:20:59|0.62
02:20:59|0.62
02:21:01|0.62
02:21:02|0.61995
02:21:03|0.61995
02:21:04|0.61995
02:21:05|0.61995
02:21:06|0.61995
02:21:08|0.61995
02:21:09|0.61995
02:21:10|0.61995
02:21:11|0.61995
02:21:12|0.61995
02:21:13|0.61995
02:21:14|0.61995
02:21:15|0.61995
02:21:16|0.62036
02:21:16|0.62036
02:21:18|0.62036
02:21:19|0.62036
02:21:20|0.62036
02:21:21|0.62036
02:21:22|0.62036
02:21:23|0.62036
02:21:24|0.61965
02:21:25|0.61965
02:21:26|0.61965
02:21:27|0.61965
02:21:29|0.61965
02:21:30|0.61965
02:21:30|0.61965
02:21:32|0.62009
02:21:32|0.62009
02:21:33|0.62009
02:21:34|0.62009
02:21:35|0.62009
02:21:37|0.62009
02:21:38|0.62009
02:21:38|0.62009
02:21:39|0.62009
02:21:40|0.62036
02:21:41|0.62036
02:21:42|0.62036
02:21:43|0.62036
02:21:45|0.62036
02:21:46|0.62036
02:21:47|0.62036
02:21:48|0.62036
02:21:49|0.62036
02:21:50|0.62036
02:21:51|0.62036
02:21:52|0.62036
02:21:53|0.62036
02:21:54|0.62036
02:21:55|0.62036
02:21:56|0.62036
02:21:57|0.62036
02:21:58|0.62036
02:21:59|0.62036
02:22:00|0.62036
02:22:02|0.62036
02:22:02|0.62036
02:22:03|0.62036
02:22:04|0.62036
02:22:06|0.62104
02:22:07|0.62104
02:22:09|0.62046
02:22:10|0.62046
02:22:11|0.62046
02:22:11|0.62076
02:22:13|0.62076
02:22:14|0.62076
02:22:15|0.62076
02:22:15|0.62076
02:22:17|0.62105
02:22:18|0.62105
02:22:19|0.62136
02:22:20|0.62136
02:22:21|0.62136
02:22:22|0.6214
02:22:23|0.6214
02:22:24|0.6214
02:22:25|0.6214
02:22:26|0.62164
02:22:27|0.62164
02:22:28|0.62164
02:22:29|0.62083
02:22:30|0.62008
02:22:31|0.61956
02:22:32|0.61956
02:22:33|0.61956
02:22:34|0.61956
02:22:35|0.61956
02:22:36|0.61956
02:22:37|0.61956
02:22:38|0.61956
02:22:40|0.61956
02:22:41|0.61956
02:22:41|0.61956
02:22:42|0.61956
02:22:43|0.61956
02:22:44|0.61956
02:22:45|0.61956
02:22:46|0.62005
02:22:47|0.62005
02:22:49|0.62005
02:22:50|0.62005
02:22:51|0.62005
02:22:52|0.62005
02:22:53|0.62005
02:22:54|0.62005
02:22:55|0.62005
02:22:56|0.62005
02:22:57|0.62005
02:22:58|0.62005
02:22:59|0.62005
02:23:00|0.61991
02:23:01|0.62075
02:23:02|0.62021
02:23:03|0.62021
02:23:04|0.62021
02:23:05|0.62021
02:23:06|0.62021
02:23:08|0.62095
02:23:08|0.62095
02:23:10|0.62095
02:23:11|0.62095
02:23:12|0.62095
02:23:13|0.62095
02:23:14|0.62095
02:23:15|0.62095
02:23:16|0.62095
02:23:17|0.62095
02:23:19|0.62095
02:23:19|0.6212
02:23:20|0.62126
02:23:21|0.62176
02:23:23|0.62176
02:23:23|0.62176
02:23:25|0.62176
02:23:26|0.62195
02:23:26|0.62195
02:23:27|0.62195
02:23:28|0.62195
02:23:29|0.62195
02:23:31|0.62195
02:23:31|0.62195
02:23:33|0.62195
02:23:33|0.62195
02:23:34|0.62195
02:23:35|0.62195
02:23:37|0.62224
02:23:37|0.62224
02:23:38|0.62225
02:23:39|0.62215
02:23:41|0.62215
02:23:41|0.62215
02:23:43|0.62215
02:23:44|0.62215
02:23:44|0.62215
02:23:46|0.62241
02:23:46|0.62241
02:23:48|0.62241
02:23:49|0.62241
02:23:49|0.62241
02:23:50|0.62241
02:23:52|0.62241
02:23:53|0.62241
02:23:53|0.62241
02:23:55|0.62241
02:23:55|0.62241
02:23:56|0.62241
02:23:57|0.62241
02:23:58|0.62219
02:23:59|0.62219
02:24:00|0.62209
02:24:01|0.62209
02:24:02|0.62209
02:24:04|0.62209
02:24:05|0.62209
02:24:05|0.62259
02:24:07|0.62259
02:24:07|0.6224
02:24:09|0.6226
02:24:09|0.6226
02:24:11|0.6226
02:24:12|0.6226
02:24:14|0.62241
02:24:14|0.62241
02:24:16|0.62241
02:24:17|0.62241
02:24:17|0.62241
02:24:19|0.62206
02:24:19|0.62212
02:24:20|0.62212
02:24:21|0.62212
02:24:22|0.62278
02:24:24|0.62256
02:24:25|0.62256
02:24:26|0.62278
02:24:27|0.62278
02:24:28|0.62275
02:24:29|0.62275
02:24:30|0.62276
02:24:31|0.62278
02:24:32|0.62278
02:24:33|0.62278
02:24:34|0.62278
02:24:35|0.62278
02:24:36|0.62278
02:24:37|0.62278
02:24:38|0.62278
02:24:39|0.62278
02:24:40|0.62278
02:24:41|0.62278
02:24:42|0.62278
02:24:43|0.62278
02:24:44|0.62278
02:24:46|0.62278
02:24:47|0.62278
02:24:47|0.62278
02:24:48|0.62278
02:24:49|0.62278
02:24:50|0.62331
02:24:51|0.62331
02:24:52|0.62331
02:24:54|0.62331
02:24:54|0.62331
02:24:56|0.62331
02:24:57|0.62331
02:24:57|0.62331
02:24:58|0.62331
02:25:00|0.62331
02:25:00|0.62331
02:25:02|0.62331
02:25:03|0.62331
02:25:03|0.62331
02:25:04|0.62345
02:25:06|0.62345
02:25:08|0.62301
02:25:08|0.62301
02:25:09|0.62301
02:25:11|0.62301
02:25:12|0.62301
02:25:13|0.62301
02:25:14|0.62301
02:25:15|0.62301
02:25:16|0.62384
02:25:17|0.62384
02:25:19|0.62384
02:25:19|0.62301
02:25:20|0.623
02:25:22|0.623
02:25:22|0.6228
02:25:23|0.6228
02:25:24|0.6228
02:25:26|0.62313
02:25:27|0.62313
02:25:27|0.62313
02:25:28|0.62313
02:25:30|0.62313
02:25:30|0.62313
02:25:31|0.62313
02:25:33|0.62313
02:25:33|0.62409
02:25:35|0.62409
02:25:36|0.62409
02:25:37|0.62379
02:25:38|0.62379
02:25:39|0.62379
02:25:39|0.62379
02:25:41|0.62379
02:25:42|0.62379
02:25:43|0.62379
02:25:44|0.62379
02:25:45|0.62454
02:25:46|0.62389
02:25:46|0.62389
02:25:48|0.62389
02:25:48|0.62424
02:25:50|0.62398
02:25:50|0.6244
02:25:52|0.6244
02:25:53|0.62288
02:25:53|0.62288
02:25:55|0.62343
02:25:56|0.62343
02:25:57|0.62343
02:25:57|0.62343
02:25:58|0.62343
02:25:59|0.62343
02:26:00|0.62343
02:26:02|0.62343
02:26:03|0.62343
02:26:03|0.62343
02:26:05|0.62343
02:26:05|0.62278
02:26:06|0.62272
02:26:08|0.62192
02:26:08|0.6228
02:26:09|0.6228
02:26:10|0.6228
02:26:11|0.6228
02:26:14|0.62352
02:26:15|0.62352
02:26:15|0.62352
02:26:17|0.62352
02:26:18|0.62239
02:26:19|0.62239
02:26:19|0.62239
02:26:21|0.62239
02:26:22|0.62239
02:26:23|0.62239
02:26:24|0.62239
02:26:25|0.62243
02:26:26|0.62259
02:26:27|0.62259
02:26:28|0.62259
02:26:29|0.62259
02:26:30|0.62259
02:26:31|0.62259
02:26:32|0.62259
02:26:33|0.62259
02:26:34|0.6236
02:26:37|0.62346
02:26:38|0.62324
02:26:39|0.62324
02:26:41|0.62362
02:26:42|0.62362
02:26:42|0.62362
02:26:44|0.62362
02:26:45|0.62362
02:26:46|0.62418
02:26:47|0.62418
02:26:48|0.62418
02:26:48|0.62416
02:26:49|0.62416
02:26:50|0.62416
02:26:52|0.62416
02:26:53|0.62416
02:26:54|0.62463
02:26:55|0.62463
02:26:56|0.62463
02:26:57|0.62463
02:26:58|0.62455
02:26:59|0.62455
02:27:00|0.62455
02:27:01|0.6248
02:27:02|0.62454
02:27:03|0.62454
02:27:04|0.62426
02:27:05|0.62426
02:27:06|0.62426
02:27:07|0.62426
02:27:08|0.62426
02:27:09|0.62426
02:27:10|0.62426
02:27:11|0.62466
02:27:13|0.62466
02:27:14|0.62426
02:27:15|0.62426
02:27:16|0.62426
02:27:17|0.62426
02:27:18|0.62426
02:27:19|0.62416
02:27:20|0.62362
02:27:21|0.62362
02:27:22|0.62362
02:27:23|0.62362
02:27:24|0.6216
02:27:25|0.6216
02:27:26|0.62208
02:27:27|0.62208
02:27:28|0.62208
02:27:30|0.62208
02:27:30|0.62206
02:27:32|0.62206
02:27:33|0.62206
02:27:33|0.62206
02:27:34|0.62206
02:27:36|0.62206
02:27:36|0.62206
02:27:37|0.62208
02:27:38|0.62208
02:27:39|0.62209
02:27:41|0.62209
02:27:41|0.62209
02:27:43|0.62209
02:27:43|0.62209
02:27:44|0.62209
02:27:45|0.6226
02:27:46|0.6226
02:27:48|0.6226
02:27:48|0.6226
02:27:50|0.62154
02:27:50|0.62154
02:27:51|0.62278
02:27:52|0.62278
02:27:53|0.62278
02:27:54|0.62278
02:27:55|0.62278
02:27:56|0.62278
02:27:57|0.62278
02:27:58|0.62278
02:27:59|0.62278
02:28:00|0.62278
02:28:02|0.62243
02:28:02|0.62243
02:28:04|0.62243
02:28:05|0.62243
02:28:05|0.62305
02:28:06|0.62305
02:28:07|0.62246
02:28:09|0.623
02:28:09|0.623
02:28:10|0.623
02:28:11|0.62433
02:28:13|0.62365
02:28:14|0.62365
02:28:16|0.62365
02:28:17|0.62365
02:28:18|0.62365
02:28:19|0.6247
02:28:20|0.6247
02:28:21|0.6247
02:28:22|0.6247
02:28:23|0.6247
02:28:24|0.6247
02:28:25|0.6247
02:28:26|0.62376
02:28:27|0.62376
02:28:28|0.62376
02:28:29|0.62376
02:28:30|0.62376
02:28:31|0.62378
02:28:32|0.62378
02:28:33|0.62378
02:28:34|0.62378
02:28:35|0.62378
02:28:36|0.62378
02:28:37|0.62378
02:28:38|0.62378
02:28:39|0.62378
02:28:41|0.62378
02:28:41|0.62378
02:28:43|0.62426
02:28:43|0.62426
02:28:44|0.62426
02:28:46|0.62426
02:28:46|0.62426
02:28:48|0.62426
02:28:49|0.62426
02:28:50|0.62426
02:28:51|0.62465
02:28:52|0.62465
02:28:52|0.6239
02:28:53|0.62478
02:28:55|0.62478
02:28:55|0.62479
02:28:56|0.62478
02:28:58|0.62478
02:28:59|0.62478
02:28:59|0.62478
02:29:00|0.62478
02:29:02|0.62431
02:29:02|0.62431
02:29:04|0.62431
02:29:05|0.62367
02:29:06|0.62367
02:29:07|0.62334
02:29:08|0.62334
02:29:09|0.62334
02:29:09|0.62334
02:29:11|0.62278
02:29:12|0.62278
02:29:13|0.62278
02:29:13|0.62278
02:29:15|0.62278
02:29:16|0.62308
02:29:17|0.62308
02:29:17|0.62278
02:29:19|0.62278
02:29:20|0.62278
02:29:21|0.62278
02:29:23|0.62278
02:29:24|0.62278
02:29:25|0.62279
02:29:26|0.62279
02:29:27|0.62279
02:29:28|0.62279
02:29:29|0.62279
02:29:30|0.62279
02:29:31|0.62315
02:29:32|0.62315
02:29:33|0.62315
02:29:34|0.62315
02:29:35|0.62315
02:29:36|0.62295
02:29:37|0.62295
02:29:39|0.62295
02:29:40|0.62295
02:29:40|0.62295
02:29:41|0.62294
02:29:42|0.62294
02:29:43|0.62294
02:29:44|0.62294
02:29:45|0.62294
02:29:47|0.62294
02:29:47|0.62294
02:29:48|0.62294
02:29:49|0.62294
02:29:51|0.62294
02:29:51|0.62294
02:29:53|0.62294
02:29:54|0.62366
02:29:54|0.62366
02:29:56|0.62366
02:29:57|0.62366
02:29:58|0.62366
02:29:59|0.62366
02:30:00|0.62366
02:30:01|0.62344
02:30:02|0.62388
02:30:03|0.62388
02:30:04|0.62388
02:30:05|0.62388
02:30:06|0.62424
02:30:07|0.62424
02:30:08|0.62394
02:30:09|0.62394
02:30:10|0.62394
02:30:11|0.62394
02:30:12|0.62394
02:30:13|0.62394
02:30:14|0.62384
02:30:15|0.62384
02:30:16|0.62384
02:30:17|0.62384
02:30:18|0.62366
02:30:19|0.62366
02:30:20|0.62366
02:30:21|0.6234
02:30:22|0.6234
02:30:23|0.6234
02:30:24|0.6234
02:30:25|0.6234
02:30:26|0.6234
02:30:27|0.6234
02:30:28|0.6234
02:30:29|0.6234
02:30:30|0.6234
02:30:31|0.6234
02:30:33|0.6234
02:30:33|0.6234
02:30:34|0.6234
02:30:35|0.62289
02:30:36|0.62288
02:30:37|0.62288
02:30:39|0.62288
02:30:39|0.62288
02:30:40|0.62288
02:30:41|0.62288
02:30:42|0.62288
02:30:43|0.62288
02:30:48|0.62288
02:30:48|0.62317
02:30:50|0.62317
02:30:51|0.6238
02:30:51|0.6238
02:30:53|0.6238
02:30:53|0.6238
02:30:54|0.62403
02:30:55|0.62403
02:30:56|0.62403
02:30:57|0.62403
02:30:58|0.62403
02:31:00|0.62458
02:31:01|0.62429
02:31:01|0.62429
02:31:03|0.62429
02:31:04|0.62429
02:31:04|0.62429
02:31:06|0.62429
02:31:07|0.62429
02:31:07|0.62429
02:31:09|0.62429
02:31:09|0.62429
02:31:11|0.62429
02:31:11|0.62429
02:31:12|0.6229
02:31:13|0.6229
02:31:15|0.6229
02:31:16|0.62278
02:31:17|0.62278
02:31:18|0.62278
02:31:19|0.62278
02:31:20|0.62278
02:31:21|0.62278
02:31:22|0.62278
02:31:23|0.62278
02:31:24|0.62278
02:31:25|0.62278
02:31:27|0.62278
02:31:28|0.62279
02:31:29|0.62279
02:31:30|0.62279
02:31:31|0.6237
02:31:32|0.62335
02:31:32|0.62335
02:31:34|0.62335
02:31:34|0.62337
02:31:35|0.62337
02:31:37|0.62374
02:31:38|0.62374
02:31:39|0.62374
02:31:40|0.62374
02:31:41|0.62374
02:31:42|0.62374
02:31:43|0.62413
02:31:44|0.6239
02:31:45|0.6239
02:31:46|0.6239
02:31:47|0.6239
02:31:48|0.6239
02:31:49|0.62434
02:31:50|0.62434
02:31:51|0.62486
02:31:52|0.62486
02:31:53|0.62486
02:31:54|0.62486
02:31:56|0.62486
02:31:56|0.62569
02:31:57|0.62569
02:31:59|0.62569
02:31:59|0.62569
02:32:00|0.62569
02:32:01|0.62569
02:32:02|0.62569
02:32:03|0.62569
02:32:05|0.62569
02:32:05|0.62569
02:32:06|0.62569
02:32:08|0.62432
02:32:08|0.62432
02:32:09|0.62432
02:32:11|0.62432
02:32:12|0.62432
02:32:12|0.62432
02:32:13|0.62432
02:32:14|0.62432
02:32:15|0.62432
02:32:17|0.62414
02:32:18|0.62334
02:32:19|0.62334
02:32:21|0.62334
02:32:21|0.62334
02:32:23|0.62319
02:32:24|0.62319
02:32:25|0.62319
02:32:26|0.6237
02:32:27|0.6237
02:32:29|0.6237
02:32:30|0.6237
02:32:31|0.6237
02:32:31|0.62332
02:32:33|0.62332
02:32:33|0.62332
02:32:35|0.62332
02:32:35|0.62368
02:32:36|0.62368
02:32:37|0.62368
02:32:38|0.62368
02:32:40|0.62368
02:32:40|0.62312
02:32:41|0.62312
02:32:42|0.62312
02:32:43|0.6234
02:32:45|0.6234
02:32:45|0.6234
02:32:46|0.6234
02:32:47|0.6234
02:32:49|0.6234
02:32:50|0.6234
02:32:50|0.6234
02:32:51|0.6234
02:32:53|0.6234
02:32:54|0.6234
02:32:54|0.6234
02:32:56|0.6234
02:32:56|0.6234
02:32:57|0.6234
02:32:59|0.6234
02:33:00|0.6234
02:33:00|0.6234
02:33:01|0.6229
02:33:03|0.6229
02:33:03|0.6229
02:33:04|0.6229
02:33:05|0.6229
02:33:06|0.6229
02:33:07|0.6229
02:33:08|0.6229
02:33:09|0.6229
02:33:10|0.6229
02:33:12|0.6229
02:33:12|0.6229
02:33:13|0.6229
02:33:14|0.6229
02:33:16|0.62339
02:33:16|0.62296
02:33:18|0.6229
02:33:20|0.6229
02:33:21|0.6229
02:33:23|0.6229
02:33:24|0.6229
02:33:25|0.6229
02:33:27|0.6229
02:33:27|0.6229
02:33:29|0.6229
02:33:29|0.6229
02:33:30|0.6229
02:33:31|0.6229
02:33:32|0.6229
02:33:34|0.6229
02:33:34|0.6229
02:33:35|0.6229
02:33:37|0.6229
02:33:38|0.6229
02:33:38|0.6229
02:33:39|0.6229
02:33:41|0.6229
02:33:41|0.6229
02:33:42|0.6229
02:33:43|0.6229
02:33:44|0.6229
02:33:45|0.6229
02:33:47|0.6229
02:33:48|0.6229
02:33:48|0.62294
02:33:49|0.62294
02:33:51|0.62294
02:33:51|0.62294
02:33:52|0.62294
02:33:53|0.62294
02:33:55|0.62294
02:33:55|0.62294
02:33:56|0.62224
02:33:58|0.62224
02:33:58|0.62224
02:33:59|0.62224
02:34:00|0.62224
02:34:01|0.62096
02:34:03|0.62096
02:34:04|0.62096
02:34:05|0.62096
02:34:06|0.62141
02:34:08|0.62141
02:34:09|0.62141
02:34:10|0.62127
02:34:11|0.62127
02:34:12|0.62127
02:34:13|0.62129
02:34:14|0.62129
02:34:15|0.62129
02:34:16|0.62175
02:34:17|0.62175
02:34:18|0.62175
02:34:20|0.62175
02:34:21|0.62152
02:34:23|0.62264
02:34:23|0.62264
02:34:25|0.62179
02:34:26|0.62213
02:34:27|0.62213
02:34:28|0.62213
02:34:29|0.62213
02:34:31|0.62213
02:34:32|0.62207
02:34:33|0.62207
02:34:34|0.62207
02:34:35|0.62207
02:34:37|0.62266
02:34:37|0.62208
02:34:38|0.62208
02:34:39|0.62208
02:34:40|0.62208
02:34:41|0.62208
02:34:43|0.62208
02:34:43|0.62237
02:34:44|0.6225
02:34:46|0.62265
02:34:47|0.62265
02:34:47|0.62265
02:34:48|0.62265
02:34:49|0.62237
02:34:51|0.62237
02:34:52|0.62237
02:34:52|0.62237
02:34:53|0.62237
02:34:55|0.62237
02:34:56|0.62331
02:34:56|0.62331
02:34:57|0.62317
02:34:58|0.62317
02:35:00|0.62305
02:35:01|0.62305
02:35:01|0.62296
02:35:02|0.62296
02:35:03|0.62296
02:35:04|0.62296
02:35:05|0.62296
02:35:06|0.62296
02:35:07|0.62296
02:35:09|0.62296
02:35:10|0.62296
02:35:10|0.62296
02:35:12|0.62296
02:35:12|0.62296
02:35:13|0.62296
02:35:14|0.62296
02:35:16|0.62296
02:35:16|0.62296
02:35:18|0.62298
02:35:18|0.62298
02:35:19|0.62298
02:35:21|0.62298
02:35:23|0.62298
02:35:24|0.62298
02:35:25|0.62298
02:35:26|0.62298
02:35:27|0.62298
02:35:29|0.62298
02:35:30|0.62298
02:35:31|0.62298
02:35:32|0.62298
02:35:33|0.62298
02:35:34|0.62298
02:35:35|0.62322
02:35:36|0.62296
02:35:37|0.62296
02:35:38|0.62296
02:35:39|0.62296
02:35:39|0.62296
02:35:41|0.62296
02:35:41|0.62296
02:35:42|0.62296
02:35:44|0.62296
02:35:44|0.62296
02:35:46|0.62296
02:35:46|0.62296
02:35:48|0.62296
02:35:48|0.62296
02:35:49|0.62296
02:35:51|0.62296
02:35:52|0.62296
02:35:53|0.6226
02:35:54|0.6226
02:35:55|0.6226
02:35:56|0.62228
02:35:57|0.62228
02:35:58|0.62228
02:35:59|0.62228
02:36:00|0.62228
02:36:02|0.62228
02:36:04|0.62228
02:36:04|0.62159
02:36:05|0.62159
02:36:07|0.62159
02:36:08|0.62159
02:36:09|0.62159
02:36:10|0.62159
02:36:11|0.62159
02:36:12|0.62159
02:36:13|0.62159
02:36:14|0.62159
02:36:15|0.62159
02:36:16|0.62096
02:36:17|0.62096
02:36:18|0.62096
02:36:19|0.62096
02:36:20|0.62096
02:36:22|0.62096
02:36:22|0.62096
02:36:24|0.62096
02:36:25|0.62096
02:36:27|0.62096
02:36:28|0.62096
02:36:29|0.62096
02:36:30|0.62096
02:36:31|0.62096
02:36:32|0.62096
02:36:33|0.6207
02:36:34|0.6207
02:36:35|0.6207
02:36:36|0.6207
02:36:37|0.6207
02:36:38|0.6207
02:36:39|0.6207
02:36:40|0.6207
02:36:41|0.62034
02:36:42|0.62065
02:36:44|0.62064
02:36:45|0.62064
02:36:45|0.62064
02:36:47|0.62064
02:36:48|0.62061
02:36:48|0.62061
02:36:49|0.62061
02:36:50|0.62061
02:36:51|0.62061
02:36:52|0.62061
02:36:53|0.62061
02:36:55|0.6207
02:36:55|0.6207
02:36:56|0.61905
02:36:58|0.61905
02:36:58|0.61981
02:36:59|0.61981
02:37:00|0.61981
02:37:01|0.61981
02:37:03|0.61981
02:37:03|0.61981
02:37:05|0.61977
02:37:05|0.61977
02:37:07|0.61977
02:37:08|0.61977
02:37:08|0.61918
02:37:10|0.61918
02:37:10|0.61908
02:37:12|0.61887
02:37:13|0.6188
02:37:14|0.6188
02:37:14|0.6188
02:37:16|0.61881
02:37:17|0.61881
02:37:17|0.61881
02:37:19|0.61881
02:37:20|0.61881
02:37:21|0.61901
02:37:22|0.61901
02:37:23|0.61901
02:37:25|0.61901
02:37:26|0.61901
02:37:27|0.61901
02:37:28|0.61901
02:37:29|0.61901
02:37:30|0.61882
02:37:31|0.61881
02:37:32|0.61834
02:37:33|0.618
02:37:34|0.618
02:37:35|0.61791
02:37:36|0.61722
02:37:37|0.61722
02:37:38|0.61722
02:37:39|0.61722
02:37:40|0.61751
02:37:41|0.61751
02:37:42|0.61751
02:37:43|0.61751
02:37:45|0.61751
02:37:45|0.61721
02:37:47|0.61721
02:37:47|0.61721
02:37:49|0.61721
02:37:50|0.61721
02:37:50|0.61721
02:37:51|0.61721
02:37:53|0.6172
02:37:53|0.6172
02:37:54|0.6172
02:37:56|0.6172
02:37:56|0.6172
02:37:57|0.61752
02:37:58|0.61752
02:38:00|0.61752
02:38:00|0.61752
02:38:01|0.61752
02:38:03|0.61752
02:38:04|0.61752
02:38:04|0.61752
02:38:06|0.61752
02:38:07|0.61752
02:38:07|0.61752
02:38:08|0.61721
02:38:09|0.61701
02:38:10|0.61672
02:38:11|0.61672
02:38:12|0.61756
02:38:14|0.61658
02:38:14|0.61658
02:38:15|0.61658
02:38:16|0.61658
02:38:17|0.61658
02:38:18|0.61658
02:38:20|0.61698
02:38:21|0.61698
02:38:21|0.61698
02:38:22|0.61698
02:38:25|0.61728
02:38:25|0.61611
02:38:27|0.61611
02:38:28|0.61611
02:38:29|0.61611
02:38:30|0.61611
02:38:32|0.61611
02:38:33|0.61611
02:38:33|0.61611
02:38:35|0.61611
02:38:35|0.61611
02:38:37|0.61611
02:38:37|0.61611
02:38:39|0.61611
02:38:40|0.61611
02:38:41|0.61611
02:38:42|0.61611
02:38:43|0.61611
02:38:44|0.61611
02:38:45|0.61611
02:38:46|0.61611
02:38:47|0.61611
02:38:48|0.61611
02:38:48|0.61611
02:38:50|0.61611
02:38:51|0.61611
02:38:52|0.61611
02:38:53|0.61611
02:38:54|0.61611
02:38:55|0.61611
02:38:56|0.61582
02:38:57|0.61582
02:38:58|0.61551
02:38:59|0.61551
02:39:00|0.61551
02:39:01|0.61587
02:39:02|0.61587
02:39:03|0.61587
02:39:04|0.61587
02:39:05|0.61587
02:39:06|0.61587
02:39:07|0.61587
02:39:08|0.61587
02:39:09|0.61587
02:39:11|0.61587
02:39:12|0.61587
02:39:12|0.61587
02:39:14|0.61587
02:39:15|0.61587
02:39:15|0.61587
02:39:16|0.61587
02:39:17|0.61587
02:39:18|0.61588
02:39:20|0.61588
02:39:21|0.6152
02:39:21|0.6152
02:39:22|0.615
02:39:23|0.61535
02:39:25|0.61499
02:39:26|0.61545
02:39:28|0.61482
02:39:29|0.61482
02:39:29|0.61447
02:39:31|0.61448
02:39:31|0.61448
02:39:33|0.61448
02:39:33|0.61448
02:39:35|0.61448
02:39:35|0.61447
02:39:37|0.61477
02:39:38|0.61477
02:39:39|0.61477
02:39:40|0.61477
02:39:41|0.61477
02:39:42|0.61477
02:39:43|0.61478
02:39:44|0.61477
02:39:45|0.61477
02:39:46|0.61487
02:39:47|0.61487
02:39:48|0.61447
02:39:50|0.61477
02:39:51|0.61377
02:39:51|0.61333
02:39:52|0.61294
02:39:53|0.61294
02:39:55|0.61294
02:39:55|0.61271
02:39:56|0.61271
02:39:57|0.61271
02:39:58|0.61325
02:39:59|0.61325
02:40:00|0.612
02:40:01|0.612
02:40:02|0.612
02:40:04|0.61198
02:40:04|0.61198
02:40:06|0.612
02:40:07|0.612
02:40:08|0.61193
02:40:09|0.612
02:40:10|0.61281
02:40:10|0.6128
02:40:12|0.6128
02:40:13|0.6127
02:40:13|0.6127
02:40:15|0.61312
02:40:15|0.61312
02:40:17|0.61312
02:40:18|0.61312
02:40:19|0.61312
02:40:20|0.61312
02:40:21|0.61283
02:40:21|0.61283
02:40:23|0.61283
02:40:24|0.61283
02:40:26|0.61283
02:40:26|0.61312
02:40:27|0.6136
02:40:28|0.6136
02:40:30|0.6136
02:40:31|0.6136
02:40:32|0.6136
02:40:32|0.6136
02:40:33|0.6136
02:40:35|0.6136
02:40:35|0.6136
02:40:36|0.6136
02:40:38|0.61347
02:40:39|0.61347
02:40:39|0.61347
02:40:40|0.61347
02:40:41|0.61322
02:40:43|0.61322
02:40:43|0.61322
02:40:45|0.61322
02:40:45|0.61322
02:40:47|0.61322
02:40:48|0.61322
02:40:48|0.61322
02:40:49|0.61322
02:40:50|0.61322
02:40:52|0.61322
02:40:53|0.61352
02:40:53|0.61352
02:40:55|0.61352
02:40:55|0.61392
02:40:56|0.61392
02:40:57|0.61392
02:40:59|0.61368
02:40:59|0.61368
02:41:00|0.61368
02:41:01|0.61435
02:41:03|0.6149
02:41:03|0.6149
02:41:04|0.61609
02:41:05|0.61609
02:41:06|0.61601
02:41:08|0.61601
02:41:09|0.61531
02:41:10|0.61531
02:41:11|0.61531
02:41:12|0.61531
02:41:13|0.61531
02:41:14|0.61531
02:41:15|0.61531
02:41:16|0.61531
02:41:17|0.61531
02:41:18|0.61531
02:41:19|0.61531
02:41:20|0.61531
02:41:21|0.61531
02:41:22|0.61531
02:41:23|0.61545
02:41:24|0.61545
02:41:25|0.61545
02:41:27|0.61545
02:41:28|0.61545
02:41:28|0.61545
02:41:30|0.61545
02:41:31|0.61545
02:41:32|0.61393
02:41:33|0.61393
02:41:34|0.61393
02:41:35|0.61476
02:41:36|0.61476
02:41:37|0.61476
02:41:38|0.61476
02:41:39|0.61476
02:41:40|0.61476
02:41:41|0.61476
02:41:42|0.61476
02:41:43|0.61476
02:41:44|0.61476
02:41:45|0.61453
02:41:46|0.61453
02:41:47|0.61453
02:41:48|0.61453
02:41:49|0.61453
02:41:50|0.61545
02:41:51|0.61545
02:41:52|0.61545
02:41:53|0.61545
02:41:54|0.61545
02:41:55|0.61545
02:41:56|0.61545
02:41:57|0.61545
02:41:58|0.61545
02:41:59|0.61545
02:42:00|0.61545
02:42:01|0.61545
02:42:02|0.61545
02:42:04|0.61471
02:42:04|0.61471
02:42:06|0.61484
02:42:06|0.61484
02:42:08|0.61463
02:42:08|0.61463
02:42:10|0.61408
02:42:10|0.61392
02:42:11|0.61392
02:42:13|0.61408
02:42:13|0.61408
02:42:14|0.61408
02:42:15|0.61408
02:42:17|0.61408
02:42:17|0.61408
02:42:18|0.61345
02:42:19|0.61345
02:42:20|0.61345
02:42:21|0.61345
02:42:22|0.61345
02:42:23|0.6136
02:42:24|0.6136
02:42:25|0.6136
02:42:27|0.61327
02:42:28|0.6136
02:42:29|0.6136
02:42:31|0.6136
02:42:31|0.6136
02:42:32|0.61357
02:42:34|0.61357
02:42:35|0.61357
02:42:36|0.61357
02:42:37|0.61357
02:42:38|0.61357
02:42:39|0.61357
02:42:41|0.61357
02:42:41|0.61357
02:42:42|0.61357
02:42:43|0.61327
02:42:44|0.61327
02:42:45|0.61327
02:42:47|0.61327
02:42:47|0.61327
02:42:48|0.61356
02:42:49|0.61356
02:42:51|0.61356
02:42:52|0.61356
02:42:53|0.61356
02:42:53|0.613
02:42:54|0.61346
02:42:55|0.61346
02:42:56|0.61346
02:42:57|0.61346
02:42:58|0.61357
02:42:59|0.61357
02:43:00|0.61398
02:43:02|0.61398
02:43:03|0.61398
02:43:03|0.61398
02:43:05|0.61398
02:43:06|0.61398
02:43:07|0.61373
02:43:08|0.61435
02:43:09|0.61435
02:43:10|0.61303
02:43:11|0.61303
02:43:12|0.61303
02:43:13|0.61303
02:43:14|0.61303
02:43:14|0.61303
02:43:16|0.61303
02:43:17|0.61307
02:43:17|0.61307
02:43:19|0.61307
02:43:19|0.61339
02:43:21|0.61339
02:43:22|0.61339
02:43:23|0.61339
02:43:24|0.61339
02:43:25|0.61339
02:43:26|0.61339
02:43:27|0.61339
02:43:29|0.61339
02:43:31|0.61339
02:43:32|0.61339
02:43:33|0.61339
02:43:34|0.61339
02:43:34|0.61339
02:43:37|0.61339
02:43:38|0.61339
02:43:39|0.61339
02:43:40|0.61339
02:43:40|0.61339
02:43:42|0.61339
02:43:42|0.61339
02:43:43|0.61339
02:43:44|0.6125
02:43:45|0.61196
02:43:46|0.61248
02:43:47|0.61248
02:43:49|0.61186
02:43:50|0.61186
02:43:50|0.61186
02:43:51|0.61186
02:43:52|0.61186
02:43:53|0.61186
02:43:55|0.61186
02:43:56|0.61215
02:43:56|0.61215
02:43:58|0.61189
02:43:59|0.61189
02:44:00|0.61189
02:44:00|0.61189
02:44:01|0.61189
02:44:02|0.61189
02:44:04|0.61189
02:44:05|0.61218
02:44:05|0.61215
02:44:07|0.61215
02:44:07|0.61215
02:44:09|0.61215
02:44:09|0.61215
02:44:11|0.61215
02:44:12|0.61215
02:44:13|0.61215
02:44:13|0.61212
02:44:15|0.61212
02:44:15|0.61212
02:44:17|0.61212
02:44:18|0.61262
02:44:19|0.61253
02:44:20|0.61253
02:44:20|0.61253
02:44:21|0.61253
02:44:23|0.61236
02:44:24|0.61236
02:44:25|0.61236
02:44:26|0.61236
02:44:27|0.61236
02:44:27|0.61236
02:44:29|0.61236
02:44:30|0.61267
02:44:32|0.61267
02:44:32|0.61267
02:44:33|0.61267
02:44:35|0.61291
02:44:36|0.61291
02:44:36|0.61291
02:44:37|0.61291
02:44:38|0.61291
02:44:39|0.61291
02:44:41|0.61291
02:44:41|0.61326
02:44:42|0.61323
02:44:43|0.61323
02:44:45|0.61323
02:44:45|0.61323
02:44:46|0.61323
02:44:48|0.61323
02:44:49|0.61323
02:44:49|0.61323
02:44:50|0.61323
02:44:51|0.61323
02:44:52|0.61323
02:44:54|0.61277
02:44:54|0.61277
02:44:56|0.6121
02:44:57|0.6121
02:44:57|0.6121
02:44:59|0.6121
02:45:00|0.6121
02:45:00|0.61262
02:45:01|0.61185
02:45:03|0.61185
02:45:04|0.61185
02:45:04|0.61185
02:45:06|0.61185
02:45:07|0.61215
02:45:08|0.61215
02:45:08|0.61215
02:45:09|0.61215
02:45:10|0.61215
02:45:11|0.6132
02:45:12|0.6132
02:45:13|0.61215
02:45:14|0.61226
02:45:15|0.61226
02:45:17|0.61226
02:45:17|0.61226
02:45:19|0.61226
02:45:19|0.61226
02:45:20|0.61226
02:45:21|0.61226
02:45:22|0.61226
02:45:23|0.6127
02:45:24|0.6127
02:45:26|0.6127
02:45:26|0.61233
02:45:27|0.61233
02:45:29|0.61233
02:45:29|0.61233
02:45:31|0.61233
02:45:32|0.61267
02:45:32|0.61267
02:45:34|0.61267
02:45:35|0.61267
02:45:36|0.61267
02:45:38|0.61267
02:45:38|0.61267
02:45:40|0.61267
02:45:40|0.61267
02:45:41|0.61267
02:45:43|0.61267
02:45:44|0.61267
02:45:44|0.61267
02:45:45|0.61267
02:45:46|0.61267
02:45:47|0.61267
02:45:48|0.61292
02:45:50|0.61292
02:45:51|0.61294
02:45:51|0.61294
02:45:53|0.61294
02:45:53|0.61294
02:45:54|0.61294
02:45:56|0.61294
02:45:57|0.61294
02:45:57|0.61294
02:45:58|0.61294
02:45:59|0.61294
02:46:01|0.61313
02:46:01|0.61313
02:46:02|0.613
02:46:03|0.613
02:46:05|0.613
02:46:06|0.613
02:46:06|0.613
02:46:07|0.613
02:46:08|0.613
02:46:09|0.61299
02:46:11|0.61299
02:46:11|0.61299
02:46:12|0.61267
02:46:13|0.61267
02:46:15|0.61267
02:46:15|0.61267
02:46:16|0.61267
02:46:17|0.61267
02:46:19|0.61267
02:46:20|0.61267
02:46:21|0.61267
02:46:21|0.61189
02:46:22|0.61189
02:46:23|0.61189
02:46:24|0.61189
02:46:26|0.61189
02:46:26|0.61189
02:46:28|0.61189
02:46:28|0.61189
02:46:30|0.61189
02:46:32|0.61189
02:46:33|0.61189
02:46:33|0.61189
02:46:35|0.61189
02:46:36|0.61189
02:46:37|0.61189
02:46:38|0.61189
02:46:38|0.61189
02:46:40|0.61189
02:46:41|0.61189
02:46:42|0.61189
02:46:43|0.61189
02:46:44|0.61189
02:46:44|0.61189
02:46:46|0.61189
02:46:47|0.61189
02:46:47|0.61214
02:46:49|0.61222
02:46:50|0.61222
02:46:51|0.61222
02:46:52|0.61222
02:46:53|0.61222
02:46:54|0.61222
02:46:55|0.61222
02:46:56|0.61222
02:46:58|0.61222
02:46:59|0.61222
02:47:00|0.61222
02:47:00|0.61222
02:47:01|0.61222
02:47:02|0.61222
02:47:03|0.6125
02:47:05|0.6125
02:47:05|0.6122
02:47:06|0.6122
02:47:07|0.61221
02:47:08|0.61221
02:47:10|0.61221
02:47:10|0.61221
02:47:11|0.61221
02:47:12|0.61221
02:47:14|0.61221
02:47:14|0.61221
02:47:15|0.61221
02:47:17|0.6125
02:47:17|0.6125
02:47:19|0.6125
02:47:19|0.6125
02:47:20|0.6125
02:47:21|0.6125
02:47:22|0.6125
02:47:23|0.6122
02:47:24|0.6122
02:47:26|0.6122
02:47:26|0.6122
02:47:28|0.6122
02:47:28|0.6122
02:47:30|0.6122
02:47:31|0.6122
02:47:32|0.6122
02:47:34|0.6122
02:47:35|0.6122
02:47:36|0.6122
02:47:37|0.6122
02:47:38|0.6122
02:47:39|0.6122
02:47:39|0.6122
02:47:41|0.61221
02:47:42|0.6122
02:47:43|0.6122
02:47:45|0.61189
02:47:46|0.61189
02:47:47|0.61171
02:47:48|0.61171
02:47:49|0.61171
02:47:49|0.61171
02:47:51|0.61171
02:47:52|0.61171
02:47:53|0.61171
02:47:53|0.61171
02:47:55|0.61171
02:47:56|0.61171
02:47:57|0.61171
02:47:58|0.61171
02:47:59|0.61171
02:48:00|0.61171
02:48:00|0.61171
02:48:02|0.61171
02:48:03|0.61171
02:48:04|0.61171
02:48:05|0.61171
02:48:06|0.61171
02:48:07|0.61171
02:48:08|0.61171
02:48:09|0.61171
02:48:10|0.61213
02:48:11|0.61213
02:48:13|0.61213
02:48:13|0.61213
02:48:14|0.61213
02:48:15|0.61213
02:48:16|0.61213
02:48:18|0.61213
02:48:18|0.61213
02:48:19|0.61193
02:48:21|0.61193
02:48:21|0.61193
02:48:22|0.61193
02:48:23|0.61193
02:48:25|0.61193
02:48:26|0.61193
02:48:27|0.61193
02:48:27|0.61193
02:48:28|0.61193
02:48:30|0.61193
02:48:31|0.61193
02:48:31|0.61193
02:48:32|0.61193
02:48:34|0.61193
02:48:35|0.61193
02:48:37|0.61193
02:48:37|0.61193
02:48:38|0.61193
02:48:39|0.61193
02:48:40|0.61193
02:48:42|0.61215
02:48:43|0.61258
02:48:44|0.61258
02:48:45|0.61258
02:48:46|0.61258
02:48:47|0.61258
02:48:48|0.61258
02:48:49|0.61208
02:48:50|0.61208
02:48:51|0.61208
02:48:52|0.61208
02:48:53|0.61208
02:48:54|0.61208
02:48:55|0.61267
02:48:57|0.61267
02:48:57|0.61267
02:48:59|0.612
02:49:00|0.612
02:49:00|0.612
02:49:02|0.61205
02:49:02|0.61129
02:49:04|0.61129
02:49:05|0.61129
02:49:05|0.61129
02:49:07|0.61147
02:49:08|0.61123
02:49:09|0.61111
02:49:10|0.61111
02:49:11|0.61111
02:49:12|0.61111
02:49:13|0.61111
02:49:14|0.61111
02:49:15|0.61111
02:49:16|0.61111
02:49:17|0.61111
02:49:18|0.61111
02:49:19|0.6111
02:49:20|0.61108
02:49:21|0.611
02:49:22|0.61112
02:49:23|0.61112
02:49:24|0.61112
02:49:25|0.61108
02:49:26|0.61108
02:49:27|0.61108
02:49:28|0.61108
02:49:29|0.61108
02:49:30|0.61108
02:49:31|0.61108
02:49:32|0.61108
02:49:33|0.61108
02:49:35|0.6105
02:49:36|0.6103
02:49:37|0.61103
02:49:38|0.61002
02:49:39|0.61
02:49:40|0.6103
02:49:41|0.6103
02:49:42|0.61
02:49:43|0.61
02:49:44|0.61
02:49:45|0.61
02:49:46|0.6103
02:49:47|0.61
02:49:48|0.61
02:49:49|0.61
02:49:50|0.61
02:49:51|0.61029
02:49:52|0.61029
02:49:53|0.61029
02:49:54|0.61029
02:49:55|0.6105
02:49:56|0.6105
02:49:57|0.6105
02:49:58|0.61108
02:49:59|0.61
02:50:00|0.61
02:50:01|0.61
02:50:03|0.61
02:50:04|0.61
02:50:04|0.61
02:50:06|0.6103
02:50:07|0.6103
02:50:07|0.6103
02:50:08|0.6103
02:50:10|0.6103
02:50:10|0.6103
02:50:12|0.6103
02:50:13|0.6103
02:50:14|0.61005
02:50:15|0.61005
02:50:15|0.61005
02:50:17|0.61005
02:50:17|0.61005
02:50:19|0.61076
02:50:20|0.61045
02:50:21|0.61045
02:50:22|0.61045
02:50:22|0.61045
02:50:24|0.61045
02:50:24|0.61045
02:50:26|0.61045
02:50:27|0.61045
02:50:28|0.61045
02:50:29|0.61045
02:50:30|0.61045
02:50:31|0.61028
02:50:32|0.60992
02:50:33|0.60991
02:50:34|0.60991
02:50:36|0.6095
02:50:37|0.6095
02:50:38|0.60971
02:50:39|0.60971
02:50:40|0.60971
02:50:41|0.60971
02:50:42|0.60972
02:50:43|0.60972
02:50:44|0.60972
02:50:46|0.6098
02:50:46|0.6098
02:50:47|0.61
02:50:48|0.61
02:50:49|0.60981
02:50:51|0.60981
02:50:52|0.61
02:50:52|0.61
02:50:54|0.61
02:50:54|0.61
02:50:55|0.61
02:50:56|0.61
02:50:58|0.61
02:50:58|0.61
02:50:59|0.60975
02:51:01|0.61
02:51:02|0.61
02:51:03|0.61
02:51:03|0.61048
02:51:04|0.61048
02:51:05|0.61048
02:51:06|0.61048
02:51:07|0.61048
02:51:09|0.61048
02:51:10|0.61048
02:51:10|0.61048
02:51:12|0.61048
02:51:12|0.61048
02:51:14|0.61048
02:51:14|0.61048
02:51:15|0.61048
02:51:17|0.61048
02:51:17|0.61048
02:51:19|0.61048
02:51:19|0.61048
02:51:21|0.61048
02:51:22|0.61048
02:51:23|0.61048
02:51:24|0.61063
02:51:25|0.61062
02:51:26|0.61062
02:51:27|0.61002
02:51:27|0.61002
02:51:29|0.61002
02:51:29|0.61002
02:51:31|0.61002
02:51:31|0.61002
02:51:33|0.61002
02:51:33|0.61003
02:51:35|0.61003
02:51:36|0.61003
02:51:37|0.61003
02:51:38|0.61003
02:51:39|0.61003
02:51:40|0.61003
02:51:41|0.61003
02:51:42|0.61002
02:51:44|0.60995
02:51:45|0.60959
02:51:46|0.60959
02:51:48|0.60959
02:51:48|0.60994
02:51:50|0.60994
02:51:51|0.60994
02:51:52|0.60994
02:51:53|0.60994
02:51:54|0.60942
02:51:55|0.60942
02:51:57|0.60942
02:51:57|0.60942
02:51:58|0.60942
02:51:59|0.60942
02:52:00|0.60922
02:52:01|0.6099
02:52:02|0.61014
02:52:04|0.61014
02:52:05|0.61014
02:52:05|0.61032
02:52:07|0.61032
02:52:09|0.61081
02:52:10|0.61081
02:52:10|0.61081
02:52:11|0.61044
02:52:13|0.61134
02:52:13|0.61065
02:52:14|0.61065
02:52:15|0.61065
02:52:17|0.61065
02:52:18|0.61065
02:52:18|0.61167
02:52:19|0.61168
02:52:21|0.61168
02:52:21|0.61168
02:52:22|0.61168
02:52:24|0.61168
02:52:24|0.61111
02:52:25|0.61111
02:52:26|0.61111
02:52:28|0.61111
02:52:29|0.61115
02:52:29|0.61115
02:52:31|0.61115
02:52:32|0.61115
02:52:33|0.61115
02:52:34|0.61115
02:52:35|0.61115
02:52:36|0.61115
02:52:38|0.61113
02:52:39|0.61113
02:52:40|0.61113
02:52:41|0.61113
02:52:42|0.61113
02:52:43|0.61113
02:52:44|0.61113
02:52:46|0.61113
02:52:47|0.61113
02:52:48|0.61113
02:52:49|0.61113
02:52:49|0.61113
02:52:51|0.61058
02:52:52|0.60982
02:52:53|0.60982
02:52:53|0.60982
02:52:54|0.60982
02:52:55|0.60982
02:52:56|0.60982
02:52:57|0.60982
02:52:58|0.61007
02:53:00|0.61007
02:53:00|0.61007
02:53:02|0.61007
02:53:03|0.61007
02:53:03|0.61037
02:53:04|0.61037
02:53:05|0.61197
02:53:07|0.61197
02:53:07|0.61134
02:53:09|0.61134
02:53:10|0.61134
02:53:11|0.61134
02:53:13|0.61134
02:53:13|0.61134
02:53:14|0.61134
02:53:15|0.61134
02:53:16|0.61134
02:53:18|0.61039
02:53:18|0.61039
02:53:19|0.61039
02:53:20|0.61039
02:53:21|0.61039
02:53:23|0.61038
02:53:23|0.61038
02:53:24|0.61038
02:53:25|0.61038
02:53:26|0.61038
02:53:28|0.61039
02:53:28|0.61039
02:53:29|0.61039
02:53:31|0.61039
02:53:32|0.61039
02:53:33|0.61039
02:53:34|0.61039
02:53:35|0.61039
02:53:36|0.61089
02:53:37|0.61089
02:53:38|0.61089
02:53:40|0.61047
02:53:41|0.61047
02:53:42|0.61047
02:53:43|0.61047
02:53:43|0.61047
02:53:45|0.61047
02:53:46|0.61047
02:53:48|0.61047
02:53:48|0.61047
02:53:49|0.61103
02:53:50|0.61103
02:53:52|0.61103
02:53:52|0.61154
02:53:53|0.61154
02:53:54|0.61103
02:53:55|0.61103
02:53:57|0.61103
02:53:57|0.61103
02:53:59|0.61103
02:53:59|0.61103
02:54:01|0.61103
02:54:02|0.61103
02:54:03|0.61103
02:54:03|0.6101
02:54:04|0.61028
02:54:05|0.61028
02:54:07|0.61
02:54:08|0.60956
02:54:09|0.60956
02:54:10|0.60956
02:54:10|0.60956
02:54:11|0.60956
02:54:12|0.60956
02:54:13|0.60956
02:54:15|0.60956
02:54:16|0.6108
02:54:17|0.61053
02:54:18|0.61053
02:54:19|0.61053
02:54:20|0.61115
02:54:21|0.61115
02:54:22|0.61142
02:54:23|0.61142
02:54:24|0.61142
02:54:25|0.61142
02:54:26|0.61142
02:54:27|0.61142
02:54:28|0.61142
02:54:29|0.61142
02:54:30|0.61142
02:54:31|0.61142
02:54:32|0.61111
02:54:34|0.61111
02:54:34|0.61111
02:54:36|0.61111
02:54:36|0.6112
02:54:37|0.6112
02:54:39|0.6112
02:54:40|0.6112
02:54:41|0.6112
02:54:43|0.6112
02:54:44|0.6112
02:54:45|0.6112
02:54:46|0.6112
02:54:47|0.6112
02:54:48|0.6112
02:54:49|0.6112
02:54:51|0.6112
02:54:51|0.6112
02:54:52|0.6112
02:54:54|0.6115
02:54:54|0.6115
02:54:56|0.6115
02:54:56|0.61153
02:54:57|0.61153
02:54:59|0.61153
02:55:00|0.61153
02:55:00|0.61183
02:55:01|0.61183
02:55:03|0.61183
02:55:03|0.61183
02:55:04|0.61183
02:55:05|0.61183
02:55:07|0.61183
02:55:07|0.61183
02:55:09|0.61183
02:55:10|0.61183
02:55:10|0.61183
02:55:11|0.61183
02:55:12|0.61183
02:55:13|0.61183
02:55:14|0.61183
02:55:16|0.61183
02:55:16|0.61183
02:55:18|0.61183
02:55:18|0.61183
02:55:19|0.61183
02:55:20|0.61183
02:55:21|0.61183
02:55:22|0.61183
02:55:23|0.61183
02:55:24|0.61183
02:55:26|0.61183
02:55:27|0.61183
02:55:27|0.6121
02:55:28|0.6121
02:55:30|0.6121
02:55:31|0.6121
02:55:31|0.6121
02:55:32|0.6121
02:55:33|0.6121
02:55:34|0.6121
02:55:35|0.6121
02:55:37|0.61217
02:55:37|0.61217
02:55:38|0.61217
02:55:40|0.61217
02:55:42|0.61217
02:55:43|0.61217
02:55:45|0.61221
02:55:45|0.61221
02:55:47|0.61221
02:55:47|0.61221
02:55:49|0.61221
02:55:50|0.61251
02:55:51|0.61251
02:55:52|0.61299
02:55:53|0.61299
02:55:54|0.61299
02:55:55|0.61251
02:55:56|0.61251
02:55:57|0.61251
02:55:58|0.61251
02:55:59|0.61251
02:56:00|0.61251
02:56:01|0.61251
02:56:02|0.61251
02:56:03|0.61251
02:56:04|0.61251
02:56:05|0.61251
02:56:06|0.61251
02:56:07|0.61251
02:56:09|0.61251
02:56:09|0.61251
02:56:10|0.61251
02:56:12|0.61251
02:56:12|0.61251
02:56:13|0.61251
02:56:14|0.61251
02:56:15|0.61251
02:56:16|0.61251
02:56:17|0.61273
02:56:18|0.61273
02:56:20|0.61273
02:56:21|0.61273
02:56:22|0.61273
02:56:23|0.61273
02:56:23|0.61273
02:56:25|0.61273
02:56:26|0.61273
02:56:26|0.61273
02:56:28|0.61273
02:56:28|0.61273
02:56:29|0.61273
02:56:31|0.61273
02:56:32|0.613
02:56:33|0.613
02:56:33|0.613
02:56:34|0.613
02:56:35|0.613
02:56:37|0.613
02:56:38|0.613
02:56:38|0.613
02:56:40|0.613
02:56:41|0.61261
02:56:43|0.61261
02:56:43|0.61261
02:56:45|0.61261
02:56:45|0.61261
02:56:46|0.61261
02:56:48|0.61231
02:56:49|0.61231
02:56:51|0.61231
02:56:52|0.61231
02:56:53|0.61231
02:56:54|0.61231
02:56:55|0.61231
02:56:56|0.61231
02:56:56|0.61231
02:56:59|0.61231
02:56:59|0.61231
02:57:01|0.61231
02:57:01|0.61231
02:57:03|0.61231
02:57:03|0.61231
02:57:05|0.61231
02:57:06|0.61232
02:57:07|0.61232
02:57:08|0.61232
02:57:09|0.61231
02:57:10|0.61232
02:57:11|0.61232
02:57:12|0.61269
02:57:13|0.61269
02:57:14|0.61269
02:57:15|0.61269
02:57:16|0.61269
02:57:17|0.61269
02:57:19|0.61269
02:57:19|0.61269
02:57:21|0.61269
02:57:21|0.61269
02:57:22|0.61269
02:57:24|0.61269
02:57:24|0.61269
02:57:26|0.61269
02:57:27|0.61269
02:57:28|0.61269
02:57:29|0.61269
02:57:30|0.61269
02:57:31|0.61269
02:57:32|0.61269
02:57:33|0.61269
02:57:34|0.61269
02:57:35|0.61269
02:57:36|0.61269
02:57:37|0.61269
02:57:38|0.61269
02:57:39|0.61269
02:57:40|0.61269
02:57:41|0.61269
02:57:42|0.61269
02:57:43|0.61269
02:57:45|0.61215
02:57:45|0.6127
02:57:46|0.6127
02:57:48|0.6127
02:57:49|0.6127
02:57:50|0.6127
02:57:52|0.6125
02:57:53|0.6125
02:57:53|0.6125
02:57:54|0.6125
02:57:56|0.61269
02:57:57|0.61269
02:57:57|0.61269
02:57:59|0.61269
02:58:00|0.613
02:58:00|0.613
02:58:01|0.613
02:58:03|0.613
02:58:04|0.613
02:58:05|0.613
02:58:06|0.613
02:58:07|0.613
02:58:08|0.613
02:58:09|0.613
02:58:10|0.613
02:58:11|0.613
02:58:12|0.613
02:58:13|0.613
02:58:15|0.613
02:58:15|0.613
02:58:16|0.6125
02:58:17|0.6125
02:58:18|0.6125
02:58:20|0.6125
02:58:20|0.6125
02:58:21|0.6125
02:58:22|0.6125
02:58:24|0.6125
02:58:25|0.6125
02:58:26|0.6125
02:58:27|0.6125
02:58:28|0.6125
02:58:29|0.6125
02:58:30|0.6125
02:58:31|0.6125
02:58:32|0.6125
02:58:33|0.6125
02:58:34|0.6125
02:58:35|0.6125
02:58:36|0.6125
02:58:37|0.61264
02:58:38|0.61264
02:58:39|0.61264
02:58:40|0.61264
02:58:41|0.61264
02:58:42|0.61264
02:58:43|0.61264
02:58:45|0.61264
02:58:46|0.61264
02:58:47|0.61264
02:58:48|0.61264
02:58:49|0.61264
02:58:50|0.61264
02:58:51|0.61264
02:58:52|0.61264
02:58:53|0.61264
02:58:54|0.61264
02:58:56|0.61264
02:58:56|0.61288
02:58:57|0.61288
02:58:59|0.61288
02:58:59|0.61288
02:59:01|0.61288
02:59:01|0.61288
02:59:02|0.61288
02:59:03|0.61288
02:59:04|0.613
02:59:05|0.61311
02:59:07|0.61311
02:59:08|0.61311
02:59:09|0.61311
02:59:10|0.61311
02:59:10|0.61311
02:59:12|0.61311
02:59:12|0.61311
02:59:13|0.61311
02:59:14|0.61311
02:59:15|0.61311
02:59:17|0.61339
02:59:17|0.61339
02:59:18|0.61339
02:59:19|0.61339
02:59:21|0.61339
02:59:21|0.61339
02:59:23|0.61339
02:59:24|0.61339
02:59:25|0.61339
02:59:26|0.61339
02:59:27|0.61339
02:59:28|0.61339
02:59:29|0.61339
02:59:29|0.61339
02:59:30|0.6134
02:59:32|0.6134
02:59:33|0.6134
02:59:34|0.6134
02:59:35|0.6134
02:59:35|0.6134
02:59:37|0.6134
02:59:38|0.6134
02:59:39|0.6134
02:59:40|0.6134
02:59:41|0.6134
02:59:41|0.6134
02:59:43|0.6134
02:59:44|0.6134
02:59:45|0.6134
02:59:47|0.6134
02:59:48|0.6134
02:59:48|0.6134
02:59:49|0.6134
02:59:50|0.6137
02:59:51|0.6137
02:59:53|0.6137
02:59:54|0.6137
02:59:55|0.6137
02:59:56|0.6137
02:59:57|0.6137
02:59:58|0.6137
02:59:59|0.6137
03:00:00|0.6137
03:00:01|0.6137
03:00:02|0.6137
03:00:03|0.6137
03:00:04|0.6137
03:00:05|0.6137
03:00:06|0.6137
03:00:07|0.6137
03:00:08|0.6137
03:00:09|0.6137
03:00:10|0.6134
03:00:11|0.613
03:00:12|0.61264
03:00:13|0.61264
03:00:14|0.61264
03:00:15|0.61264
03:00:16|0.61266
03:00:17|0.61203
03:00:18|0.61203
03:00:19|0.61241
03:00:20|0.61241
03:00:21|0.61241
03:00:22|0.61211
03:00:23|0.61211
03:00:25|0.61211
03:00:25|0.61218
03:00:26|0.61218
03:00:27|0.61218
03:00:28|0.61218
03:00:29|0.61218
03:00:30|0.61217
03:00:32|0.61217
03:00:32|0.61217
03:00:33|0.61211
03:00:34|0.61211
03:00:36|0.612
03:00:37|0.61183
03:00:38|0.61136
03:00:38|0.6112
03:00:39|0.6112
03:00:41|0.6119
03:00:42|0.6119
03:00:43|0.6119
03:00:43|0.61269
03:00:46|0.61268
03:00:47|0.61268
03:00:48|0.61268
03:00:50|0.61268
03:00:50|0.61268
03:00:52|0.61268
03:00:52|0.61268
03:00:54|0.61268
03:00:55|0.61268
03:00:56|0.61236
03:00:57|0.61236
03:00:58|0.61236
03:00:59|0.61236
03:01:00|0.61236
03:01:00|0.61236
03:01:02|0.61236
03:01:03|0.61236
03:01:04|0.61236
03:01:04|0.61217
03:01:05|0.61217
03:01:06|0.61217
03:01:08|0.61162
03:01:09|0.61162
03:01:10|0.61169
03:01:11|0.61169
03:01:12|0.61169
03:01:13|0.61169
03:01:14|0.61164
03:01:14|0.61164
03:01:16|0.61164
03:01:16|0.61164
03:01:17|0.61164
03:01:19|0.61164
03:01:20|0.61164
03:01:21|0.61164
03:01:22|0.61193
03:01:23|0.61248
03:01:24|0.61258
03:01:25|0.61258
03:01:25|0.61258
03:01:26|0.61258
03:01:27|0.61258
03:01:29|0.61258
03:01:30|0.61258
03:01:31|0.61258
03:01:32|0.61258
03:01:33|0.61258
03:01:34|0.61258
03:01:35|0.61258
03:01:36|0.61258
03:01:36|0.61258
03:01:38|0.61258
03:01:39|0.61258
03:01:40|0.61258
03:01:41|0.61258
03:01:42|0.61258
03:01:43|0.61284
03:01:44|0.61284
03:01:45|0.61284
03:01:46|0.61284
03:01:47|0.61284
03:01:48|0.61284
03:01:49|0.61284
03:01:50|0.61284
03:01:51|0.61284
03:01:53|0.61284
03:01:54|0.61284
03:01:55|0.61285
03:01:56|0.61286
03:01:57|0.61286
03:01:58|0.61286
03:01:59|0.61286
03:02:00|0.61286
03:02:02|0.61286
03:02:03|0.61286
03:02:03|0.61286
03:02:04|0.61286
03:02:06|0.61286
03:02:07|0.61286
03:02:08|0.61286
03:02:08|0.61286
03:02:09|0.61286
03:02:10|0.61286
03:02:12|0.61286
03:02:12|0.61286
03:02:13|0.61286
03:02:14|0.61286
03:02:15|0.61286
03:02:17|0.61317
03:02:18|0.61317
03:02:19|0.61431
03:02:20|0.61431
03:02:21|0.61431
03:02:22|0.61431
03:02:23|0.61363
03:02:24|0.61363
03:02:25|0.61363
03:02:26|0.61363
03:02:27|0.61363
03:02:28|0.61363
03:02:29|0.61363
03:02:30|0.61363
03:02:31|0.61363
03:02:32|0.61363
03:02:33|0.61363
03:02:34|0.61363
03:02:35|0.61363
03:02:36|0.61363
03:02:37|0.61337
03:02:38|0.61337
03:02:39|0.61337
03:02:40|0.61337
03:02:41|0.61337
03:02:42|0.61337
03:02:43|0.61337
03:02:44|0.61337
03:02:45|0.61337
03:02:46|0.61337
03:02:47|0.61337
03:02:48|0.61337
03:02:49|0.61337
03:02:51|0.61337
03:02:52|0.61337
03:02:53|0.61337
03:02:53|0.61337
03:02:54|0.61337
03:02:56|0.61337
03:02:56|0.61337
03:02:58|0.61337
03:02:59|0.61337
03:03:00|0.61337
03:03:01|0.61337
03:03:02|0.61337
03:03:04|0.61337
03:03:05|0.61337
03:03:05|0.61337
03:03:06|0.61337
03:03:08|0.61303
03:03:08|0.61303
03:03:10|0.61303
03:03:10|0.61303
03:03:11|0.61303
03:03:12|0.61289
03:03:13|0.61291
03:03:15|0.61291
03:03:15|0.61291
03:03:16|0.61291
03:03:17|0.61291
03:03:19|0.61291
03:03:20|0.61291
03:03:20|0.61291
03:03:22|0.61291
03:03:22|0.61291
03:03:24|0.61291
03:03:25|0.61363
03:03:26|0.61363
03:03:27|0.61363
03:03:28|0.6129
03:03:29|0.61294
03:03:30|0.61294
03:03:31|0.61287
03:03:32|0.61287
03:03:33|0.61287
03:03:34|0.61287
03:03:34|0.61287
03:03:36|0.61287
03:03:37|0.61287
03:03:37|0.61317
03:03:39|0.61317
03:03:40|0.61319
03:03:41|0.61433
03:03:42|0.6149
03:03:42|0.61441
03:03:44|0.61441
03:03:45|0.61442
03:03:46|0.61442
03:03:47|0.61442
03:03:49|0.61442
03:03:50|0.61442
03:03:51|0.61442
03:03:52|0.61442
03:03:53|0.61442
03:03:55|0.61313
03:03:56|0.61313
03:03:58|0.61313
03:03:59|0.61312
03:03:59|0.61312
03:04:01|0.61296
03:04:02|0.61296
03:04:03|0.61296
03:04:04|0.61296
03:04:04|0.61296
03:04:06|0.61296
03:04:06|0.61296
03:04:08|0.61296
03:04:08|0.61296
03:04:09|0.61296
03:04:11|0.61296
03:04:12|0.61296
03:04:12|0.61286
03:04:14|0.61286
03:04:15|0.61286
03:04:16|0.61264
03:04:17|0.61261
03:04:17|0.61261
03:04:19|0.61261
03:04:20|0.61256
03:04:21|0.61256
03:04:22|0.61256
03:04:23|0.61272
03:04:24|0.61264
03:04:25|0.61282
03:04:26|0.61282
03:04:27|0.61282
03:04:28|0.61282
03:04:29|0.61282
03:04:30|0.61282
03:04:31|0.61285
03:04:32|0.61285
03:04:33|0.61285
03:04:34|0.61333
03:04:35|0.61262
03:04:36|0.61262
03:04:37|0.61262
03:04:39|0.61262
03:04:39|0.61291
03:04:41|0.61291
03:04:41|0.61278
03:04:42|0.61278
03:04:43|0.61291
03:04:44|0.61291
03:04:45|0.61291
03:04:46|0.61291
03:04:47|0.61366
03:04:48|0.61323
03:04:50|0.61323
03:04:51|0.61323
03:04:52|0.61323
03:04:53|0.61323
03:04:54|0.61323
03:04:55|0.61329
03:04:56|0.61329
03:04:57|0.61329
03:04:58|0.61329
03:04:59|0.61329
03:05:00|0.61329
03:05:02|0.61378
03:05:02|0.61378
03:05:03|0.61378
03:05:04|0.61378
03:05:05|0.6138
03:05:06|0.61393
03:05:07|0.61381
03:05:08|0.6138
03:05:09|0.6138
03:05:11|0.6138
03:05:11|0.61266
03:05:12|0.61373
03:05:13|0.61292
03:05:14|0.61292
03:05:15|0.61292
03:05:17|0.61286
03:05:18|0.61286
03:05:18|0.61286
03:05:19|0.61286
03:05:20|0.61286
03:05:21|0.61286
03:05:22|0.61286
03:05:23|0.61286
03:05:24|0.61286
03:05:25|0.61286
03:05:26|0.61286
03:05:27|0.61286
03:05:29|0.61286
03:05:29|0.61286
03:05:30|0.61286
03:05:31|0.61286
03:05:32|0.61286
03:05:33|0.61286
03:05:34|0.61286
03:05:36|0.61286
03:05:36|0.61286
03:05:37|0.61286
03:05:38|0.61286
03:05:39|0.61325
03:05:40|0.61325
03:05:41|0.61325
03:05:42|0.61325
03:05:44|0.61325
03:05:45|0.61325
03:05:45|0.61325
03:05:47|0.61325
03:05:48|0.61325
03:05:48|0.61325
03:05:50|0.61325
03:05:51|0.61325
03:05:53|0.61325
03:05:53|0.61325
03:05:55|0.61325
03:05:56|0.61325
03:05:58|0.61325
03:05:59|0.61325
03:06:00|0.61325
03:06:01|0.61308
03:06:02|0.61308
03:06:03|0.61308
03:06:04|0.61308
03:06:05|0.61308
03:06:06|0.61308
03:06:07|0.61312
03:06:08|0.61312
03:06:09|0.61312
03:06:10|0.61312
03:06:11|0.61312
03:06:12|0.61313
03:06:13|0.61313
03:06:14|0.61313
03:06:15|0.61313
03:06:16|0.61313
03:06:17|0.61313
03:06:18|0.61313
03:06:19|0.61313
03:06:20|0.61313
03:06:21|0.61313
03:06:22|0.61313
03:06:23|0.61313
03:06:24|0.61361
03:06:25|0.61328
03:06:26|0.61328
03:06:28|0.61328
03:06:29|0.61328
03:06:29|0.61328
03:06:30|0.61328
03:06:31|0.61328
03:06:32|0.61328
03:06:33|0.61328
03:06:34|0.61328
03:06:36|0.61328
03:06:36|0.61328
03:06:37|0.61326
03:06:38|0.61326
03:06:40|0.61326
03:06:40|0.61326
03:06:41|0.61326
03:06:42|0.61307
03:06:44|0.61307
03:06:44|0.61307
03:06:45|0.61307
03:06:46|0.61307
03:06:48|0.6125
03:06:48|0.61233
03:06:50|0.61233
03:06:51|0.61233
03:06:52|0.61233
03:06:53|0.61248
03:06:54|0.61248
03:06:55|0.612
03:06:56|0.612
03:06:57|0.612
03:06:58|0.612
03:06:59|0.612
03:07:00|0.612
03:07:01|0.612
03:07:02|0.612
03:07:03|0.612
03:07:04|0.612
03:07:05|0.612
03:07:06|0.612
03:07:07|0.61201
03:07:09|0.61201
03:07:09|0.61201
03:07:11|0.61201
03:07:12|0.61307
03:07:13|0.61327
03:07:14|0.61327
03:07:15|0.61327
03:07:16|0.61327
03:07:17|0.61327
03:07:17|0.61327
03:07:19|0.61327
03:07:20|0.61327
03:07:21|0.61327
03:07:22|0.61327
03:07:23|0.61327
03:07:24|0.61327
03:07:25|0.61327
03:07:26|0.61327
03:07:27|0.61339
03:07:28|0.6134
03:07:29|0.6134
03:07:30|0.61356
03:07:32|0.61356
03:07:32|0.61356
03:07:33|0.61356
03:07:34|0.61356
03:07:35|0.61356
03:07:37|0.61356
03:07:38|0.61356
03:07:39|0.61356
03:07:40|0.61356
03:07:40|0.61356
03:07:42|0.61356
03:07:43|0.61356
03:07:44|0.61356
03:07:44|0.61356
03:07:45|0.61356
03:07:47|0.61356
03:07:48|0.61356
03:07:49|0.61385
03:07:49|0.61385
03:07:51|0.61385
03:07:52|0.61385
03:07:53|0.61385
03:07:55|0.61385
03:07:55|0.61385
03:07:57|0.61356
03:07:58|0.61356
03:07:59|0.61356
03:08:00|0.61386
03:08:01|0.61444
03:08:02|0.61444
03:08:03|0.61444
03:08:04|0.61444
03:08:05|0.61387
03:08:06|0.61387
03:08:07|0.61387
03:08:08|0.61387
03:08:09|0.61388
03:08:10|0.61388
03:08:10|0.61387
03:08:11|0.61387
03:08:12|0.61387
03:08:14|0.61387
03:08:15|0.61387
03:08:15|0.61387
03:08:17|0.61426
03:08:18|0.61426
03:08:18|0.61417
03:08:19|0.61417
03:08:21|0.61417
03:08:22|0.61417
03:08:23|0.61417
03:08:24|0.61417
03:08:25|0.61417
03:08:26|0.61389
03:08:27|0.61389
03:08:28|0.61418
03:08:29|0.61418
03:08:30|0.61418
03:08:31|0.61418
03:08:32|0.61418
03:08:33|0.61418
03:08:34|0.61418
03:08:35|0.61418
03:08:36|0.61418
03:08:37|0.6139
03:08:38|0.6139
03:08:39|0.6139
03:08:40|0.6139
03:08:41|0.6139
03:08:42|0.6139
03:08:43|0.6139
03:08:44|0.6139
03:08:45|0.6139
03:08:46|0.6139
03:08:47|0.6139
03:08:48|0.6139
03:08:49|0.6139
03:08:50|0.6139
03:08:51|0.6139
03:08:52|0.6139
03:08:54|0.6139
03:08:55|0.61418
03:08:56|0.61418
03:08:57|0.61418
03:08:58|0.61418
03:08:59|0.61418
03:09:00|0.61418
03:09:02|0.61418
03:09:03|0.61418
03:09:04|0.61463
03:09:05|0.61463
03:09:06|0.61463
03:09:07|0.61463
03:09:08|0.61463
03:09:09|0.61463
03:09:09|0.61463
03:09:11|0.61463
03:09:11|0.61463
03:09:13|0.61463
03:09:13|0.61463
03:09:14|0.61463
03:09:16|0.61463
03:09:17|0.61463
03:09:18|0.61463
03:09:19|0.61463
03:09:20|0.61463
03:09:21|0.61472
03:09:22|0.61472
03:09:22|0.61472
03:09:23|0.61472
03:09:25|0.61472
03:09:26|0.61472
03:09:27|0.61472
03:09:27|0.61472
03:09:29|0.61472
03:09:30|0.61472
03:09:31|0.61472
03:09:32|0.61472
03:09:33|0.61472
03:09:34|0.61472
03:09:35|0.61472
03:09:36|0.61472
03:09:38|0.61472
03:09:38|0.61472
03:09:39|0.61472
03:09:40|0.61472
03:09:41|0.61472
03:09:42|0.61472
03:09:43|0.61472
03:09:44|0.61472
03:09:45|0.61472
03:09:46|0.61472
03:09:47|0.61472
03:09:49|0.61472
03:09:49|0.61472
03:09:51|0.61472
03:09:51|0.61472
03:09:52|0.61472
03:09:54|0.61472
03:09:56|0.61472
03:09:56|0.61472
03:09:58|0.61472
03:09:59|0.61472
03:09:59|0.61472
03:10:01|0.61472
03:10:02|0.61472
03:10:03|0.61472
03:10:05|0.61472
03:10:06|0.61472
03:10:06|0.61611
03:10:08|0.61499
03:10:08|0.61499
03:10:09|0.61509
03:10:10|0.61509
03:10:11|0.61509
03:10:13|0.6151
03:10:14|0.6151
03:10:15|0.61509
03:10:15|0.6158
03:10:16|0.6158
03:10:17|0.6158
03:10:19|0.61514
03:10:19|0.61514
03:10:21|0.61514
03:10:22|0.61514
03:10:22|0.61514
03:10:23|0.61514
03:10:24|0.61564
03:10:26|0.61564
03:10:27|0.61564
03:10:28|0.61564
03:10:29|0.61564
03:10:30|0.61564
03:10:31|0.61515
03:10:32|0.61447
03:10:33|0.61447
03:10:34|0.61447
03:10:35|0.61453
03:10:36|0.61453
03:10:37|0.61447
03:10:38|0.61447
03:10:39|0.61447
03:10:40|0.61447
03:10:41|0.61447
03:10:41|0.61447
03:10:43|0.61447
03:10:43|0.61447
03:10:45|0.61447
03:10:45|0.61447
03:10:47|0.61447
03:10:48|0.61447
03:10:49|0.6145
03:10:50|0.6145
03:10:51|0.6145
03:10:52|0.61487
03:10:53|0.61449
03:10:54|0.61487
03:10:55|0.61487
03:10:57|0.6145
03:10:58|0.61506
03:10:59|0.61555
03:11:00|0.61555
03:11:02|0.61554
03:11:03|0.61554
03:11:03|0.61554
03:11:05|0.61554
03:11:06|0.61554
03:11:08|0.61554
03:11:08|0.61554
03:11:09|0.61554
03:11:10|0.61554
03:11:11|0.61554
03:11:12|0.61468
03:11:13|0.61468
03:11:15|0.61468
03:11:16|0.61468
03:11:17|0.61503
03:11:18|0.61503
03:11:18|0.61503
03:11:20|0.61503
03:11:21|0.61503
03:11:21|0.61503
03:11:23|0.61503
03:11:23|0.61503
03:11:25|0.61503
03:11:25|0.61503
03:11:26|0.61503
03:11:27|0.61503
03:11:29|0.61503
03:11:29|0.61503
03:11:30|0.61504
03:11:32|0.61398
03:11:33|0.61398
03:11:33|0.61398
03:11:34|0.61398
03:11:36|0.61398
03:11:37|0.61404
03:11:37|0.61402
03:11:39|0.61402
03:11:39|0.61402
03:11:41|0.61402
03:11:42|0.61463
03:11:43|0.61411
03:11:43|0.61411
03:11:45|0.61411
03:11:46|0.61411
03:11:46|0.61488
03:11:48|0.61488
03:11:48|0.61488
03:11:49|0.61488
03:11:50|0.61454
03:11:52|0.61454
03:11:53|0.61454
03:11:54|0.61454
03:11:55|0.61454
03:11:56|0.61454
03:11:58|0.61454
03:11:59|0.61454
03:12:00|0.61454
03:12:01|0.61454
03:12:01|0.61454
03:12:03|0.61454
03:12:03|0.61454
03:12:05|0.61402
03:12:06|0.61402
03:12:07|0.61369
03:12:08|0.61369
03:12:08|0.61402
03:12:10|0.61402
03:12:11|0.61402
03:12:12|0.61402
03:12:12|0.61402
03:12:14|0.61454
03:12:15|0.61454
03:12:16|0.61454
03:12:17|0.61454
03:12:18|0.61454
03:12:19|0.61454
03:12:20|0.61454
03:12:21|0.61454
03:12:22|0.61454
03:12:22|0.61454
03:12:23|0.61454
03:12:24|0.61454
03:12:26|0.61454
03:12:26|0.61454
03:12:28|0.61454
03:12:29|0.6143
03:12:29|0.6143
03:12:30|0.6143
03:12:32|0.6143
03:12:32|0.61409
03:12:34|0.61409
03:12:35|0.61409
03:12:36|0.61409
03:12:37|0.614
03:12:38|0.614
03:12:39|0.614
03:12:39|0.614
03:12:41|0.614
03:12:42|0.614
03:12:43|0.614
03:12:43|0.614
03:12:45|0.614
03:12:46|0.614
03:12:47|0.614
03:12:47|0.614
03:12:49|0.614
03:12:50|0.614
03:12:51|0.614
03:12:52|0.614
03:12:53|0.614
03:12:53|0.614
03:12:55|0.614
03:12:56|0.614
03:12:58|0.614
03:12:58|0.614
03:13:00|0.614
03:13:02|0.614
03:13:02|0.614
03:13:04|0.614
03:13:05|0.614
03:13:06|0.614
03:13:07|0.614
03:13:08|0.614
03:13:08|0.614
03:13:10|0.61401
03:13:11|0.614
03:13:11|0.61401
03:13:13|0.614
03:13:14|0.614
03:13:15|0.61312
03:13:16|0.61312
03:13:17|0.61312
03:13:18|0.61312
03:13:19|0.61312
03:13:20|0.61312
03:13:21|0.61312
03:13:22|0.61312
03:13:23|0.61312
03:13:24|0.61312
03:13:25|0.61312
03:13:26|0.61312
03:13:27|0.61312
03:13:28|0.61312
03:13:29|0.61312
03:13:30|0.61312
03:13:32|0.61312
03:13:32|0.61312
03:13:33|0.61312
03:13:34|0.61312
03:13:35|0.61346
03:13:36|0.61346
03:13:37|0.61346
03:13:38|0.61385
03:13:39|0.61385
03:13:40|0.61385
03:13:42|0.61385
03:13:42|0.61412
03:13:43|0.61412
03:13:44|0.61412
03:13:46|0.61412
03:13:47|0.61399
03:13:47|0.61399
03:13:49|0.61399
03:13:49|0.61399
03:13:51|0.61399
03:13:52|0.61399
03:13:52|0.61399
03:13:54|0.61399
03:13:54|0.61399
03:13:55|0.61399
03:13:56|0.61399
03:13:57|0.61399
03:13:59|0.61399
03:14:00|0.61399
03:14:01|0.61399
03:14:02|0.61454
03:14:03|0.61454
03:14:05|0.61454
03:14:06|0.61454
03:14:07|0.61454
03:14:07|0.61434
03:14:09|0.61434
03:14:10|0.61434
03:14:11|0.61434
03:14:11|0.61428
03:14:12|0.61428
03:14:13|0.61404
03:14:15|0.61404
03:14:15|0.61404
03:14:16|0.61404
03:14:17|0.61404
03:14:19|0.61404
03:14:20|0.61398
03:14:21|0.61398
03:14:22|0.61348
03:14:23|0.61348
03:14:24|0.61348
03:14:25|0.61346
03:14:26|0.61348
03:14:27|0.61348
03:14:28|0.61348
03:14:29|0.61304
03:14:30|0.61304
03:14:31|0.61304
03:14:32|0.61304
03:14:33|0.61304
03:14:34|0.61304
03:14:35|0.61303
03:14:36|0.61303
03:14:37|0.61303
03:14:38|0.61303
03:14:39|0.61303
03:14:40|0.61303
03:14:41|0.61303
03:14:42|0.61303
03:14:43|0.61303
03:14:44|0.61303
03:14:45|0.61304
03:14:47|0.61304
03:14:48|0.61304
03:14:48|0.61304
03:14:49|0.61304
03:14:50|0.61304
03:14:51|0.61304
03:14:52|0.61304
03:14:53|0.61304
03:14:54|0.61304
03:14:55|0.61304
03:14:57|0.61304
03:14:57|0.61304
03:14:59|0.61304
03:14:59|0.61354
03:15:01|0.61354
03:15:03|0.61354
03:15:04|0.61354
03:15:04|0.61354
03:15:06|0.61354
03:15:06|0.61354
03:15:07|0.61355
03:15:09|0.61466
03:15:10|0.61403
03:15:11|0.61403
03:15:12|0.61403
03:15:14|0.61403
03:15:15|0.61403
03:15:15|0.61362
03:15:16|0.61362
03:15:17|0.61362
03:15:18|0.61362
03:15:20|0.61362
03:15:20|0.61362
03:15:21|0.61362
03:15:22|0.61362
03:15:23|0.61362
03:15:24|0.61362
03:15:26|0.61395
03:15:26|0.61395
03:15:27|0.61395
03:15:29|0.61395
03:15:30|0.61395
03:15:30|0.61395
03:15:31|0.61478
03:15:32|0.61478
03:15:34|0.61478
03:15:34|0.61478
03:15:35|0.61478
03:15:37|0.61478
03:15:37|0.61478
03:15:38|0.61478
03:15:39|0.61478
03:15:40|0.6144
03:15:41|0.6144
03:15:42|0.6144
03:15:44|0.61363
03:15:45|0.61363
03:15:46|0.61363
03:15:47|0.61363
03:15:48|0.61363
03:15:48|0.61456
03:15:50|0.61456
03:15:51|0.61456
03:15:52|0.61456
03:15:53|0.61456
03:15:53|0.61456
03:15:54|0.61456
03:15:55|0.61456
03:15:57|0.61393
03:15:58|0.61393
03:15:59|0.61393
03:16:01|0.61393
03:16:01|0.61393
03:16:03|0.61393
03:16:03|0.61393
03:16:05|0.61393
03:16:06|0.61393
03:16:07|0.61404
03:16:08|0.61404
03:16:09|0.61404
03:16:10|0.61404
03:16:12|0.61404
03:16:13|0.61404
03:16:14|0.61404
03:16:14|0.6137
03:16:15|0.6137
03:16:17|0.6137
03:16:19|0.6137
03:16:20|0.6137
03:16:20|0.6137
03:16:21|0.6137
03:16:22|0.6137
03:16:23|0.6137
03:16:25|0.6137
03:16:26|0.61399
03:16:26|0.61399
03:16:28|0.61399
03:16:28|0.61399
03:16:29|0.61399
03:16:31|0.61365
03:16:31|0.61365
03:16:32|0.61365
03:16:33|0.61365
03:16:34|0.61365
03:16:35|0.61482
03:16:36|0.61482
03:16:37|0.61482
03:16:38|0.61489
03:16:40|0.61489
03:16:40|0.61489
03:16:42|0.61489
03:16:42|0.61489
03:16:43|0.61489
03:16:45|0.61489
03:16:46|0.61489
03:16:46|0.61489
03:16:48|0.61489
03:16:49|0.61489
03:16:50|0.61489
03:16:51|0.61489
03:16:52|0.61489
03:16:53|0.61489
03:16:54|0.61489
03:16:55|0.61489
03:16:56|0.61489
03:16:57|0.61489
03:16:58|0.61467
03:16:59|0.61401
03:17:00|0.61401
03:17:01|0.61401
03:17:02|0.61401
03:17:04|0.61401
03:17:04|0.61393
03:17:05|0.61393
03:17:07|0.61372
03:17:08|0.61372
03:17:09|0.61422
03:17:10|0.61422
03:17:11|0.61422
03:17:11|0.61422
03:17:13|0.61422
03:17:14|0.61422
03:17:15|0.61422
03:17:17|0.61397
03:17:17|0.61397
03:17:18|0.61397
03:17:19|0.61397
03:17:21|0.61397
03:17:21|0.61397
03:17:22|0.61371
03:17:23|0.61371
03:17:24|0.61371
03:17:25|0.61371
03:17:26|0.61371
03:17:27|0.61371
03:17:28|0.6137
03:17:30|0.6137
03:17:30|0.6137
03:17:32|0.6137
03:17:32|0.6137
03:17:33|0.6137
03:17:34|0.6137
03:17:35|0.6137
03:17:37|0.6137
03:17:37|0.6137
03:17:38|0.6137
03:17:39|0.6137
03:17:40|0.6137
03:17:41|0.6137
03:17:43|0.6137
03:17:44|0.6137
03:17:45|0.6137
03:17:45|0.6137
03:17:47|0.6137
03:17:48|0.6137
03:17:48|0.6137
03:17:49|0.6137
03:17:50|0.6137
03:17:51|0.6137
03:17:53|0.6137
03:17:53|0.6137
03:17:54|0.6137
03:17:56|0.6137
03:17:56|0.6137
03:17:57|0.6137
03:17:58|0.6137
03:17:59|0.6137
03:18:00|0.6137
03:18:02|0.61371
03:18:04|0.6137
03:18:05|0.6137
03:18:05|0.6137
03:18:07|0.6137
03:18:08|0.6137
03:18:09|0.6137
03:18:10|0.6137
03:18:11|0.61371
03:18:12|0.61371
03:18:13|0.61371
03:18:14|0.61371
03:18:15|0.61371
03:18:15|0.61371
03:18:16|0.61371
03:18:18|0.61371
03:18:19|0.61371
03:18:20|0.61371
03:18:21|0.61371
03:18:22|0.61371
03:18:23|0.61371
03:18:24|0.61371
03:18:25|0.61371
03:18:26|0.61371
03:18:27|0.61371
03:18:27|0.61371
03:18:28|0.61371
03:18:30|0.61362
03:18:31|0.61362
03:18:32|0.613
03:18:33|0.613
03:18:34|0.613
03:18:35|0.613
03:18:36|0.613
03:18:37|0.613
03:18:37|0.613
03:18:39|0.613
03:18:40|0.613
03:18:41|0.613
03:18:42|0.613
03:18:43|0.613
03:18:44|0.613
03:18:45|0.613
03:18:46|0.613
03:18:47|0.613
03:18:48|0.613
03:18:49|0.613
03:18:50|0.61324
03:18:51|0.61324
03:18:52|0.61324
03:18:53|0.61324
03:18:54|0.61324
03:18:55|0.61324
03:18:56|0.61324
03:18:57|0.61324
03:18:58|0.61324
03:18:59|0.61324
03:19:00|0.61324
03:19:01|0.61324
03:19:02|0.61324
03:19:04|0.61324
03:19:05|0.61324
03:19:06|0.61324
03:19:07|0.61324
03:19:08|0.61324
03:19:09|0.61325
03:19:11|0.61325
03:19:11|0.61325
03:19:13|0.61325
03:19:13|0.61325
03:19:14|0.61325
03:19:15|0.61325
03:19:16|0.61325
03:19:17|0.61325
03:19:18|0.61325
03:19:20|0.61325
03:19:20|0.61325
03:19:21|0.61325
03:19:23|0.61325
03:19:23|0.61325
03:19:25|0.61325
03:19:25|0.61325
03:19:26|0.61325
03:19:27|0.61325
03:19:28|0.61325
03:19:30|0.61325
03:19:30|0.61325
03:19:31|0.61325
03:19:32|0.61325
03:19:33|0.61325
03:19:34|0.61325
03:19:35|0.61325
03:19:36|0.61325
03:19:38|0.61336
03:19:38|0.61336
03:19:40|0.61336
03:19:40|0.61325
03:19:41|0.61325
03:19:42|0.61325
03:19:43|0.61325
03:19:44|0.61325
03:19:45|0.61354
03:19:46|0.61354
03:19:47|0.61354
03:19:49|0.61354
03:19:50|0.61369
03:19:50|0.61334
03:19:51|0.61334
03:19:52|0.61334
03:19:53|0.61334
03:19:55|0.61334
03:19:55|0.61359
03:19:56|0.61359
03:19:57|0.61359
03:19:58|0.61359
03:19:59|0.61359
03:20:01|0.61352
03:20:01|0.61352
03:20:02|0.61352
03:20:05|0.61352
03:20:06|0.61352
03:20:07|0.61352
03:20:07|0.61352
03:20:09|0.61409
03:20:10|0.6141
03:20:11|0.6138
03:20:12|0.6138
03:20:13|0.6138
03:20:14|0.6138
03:20:15|0.6138
03:20:15|0.6138
03:20:16|0.6138
03:20:18|0.61438
03:20:19|0.61438
03:20:20|0.61438
03:20:21|0.615
03:20:22|0.615
03:20:23|0.615
03:20:23|0.615
03:20:25|0.615
03:20:26|0.615
03:20:27|0.615
03:20:28|0.61563
03:20:29|0.61563
03:20:30|0.61563
03:20:31|0.61563
03:20:31|0.61563
03:20:33|0.61563
03:20:34|0.61563
03:20:34|0.61563
03:20:36|0.61563
03:20:37|0.61563
03:20:38|0.61563
03:20:39|0.61533
03:20:40|0.61533
03:20:42|0.61533
03:20:42|0.61533
03:20:43|0.61533
03:20:45|0.61533
03:20:45|0.61533
03:20:46|0.61533
03:20:48|0.61533
03:20:48|0.61533
03:20:49|0.61533
03:20:51|0.61533
03:20:51|0.61533
03:20:52|0.61533
03:20:53|0.61605
03:20:54|0.61605
03:20:56|0.616
03:20:57|0.616
03:20:58|0.616
03:20:59|0.616
03:21:00|0.616
03:21:01|0.616
03:21:02|0.616
03:21:03|0.616
03:21:04|0.616
03:21:05|0.616
03:21:07|0.616
03:21:08|0.61577
03:21:09|0.61577
03:21:10|0.61577
03:21:11|0.61577
03:21:12|0.61577
03:21:13|0.61577
03:21:14|0.61577
03:21:15|0.61577
03:21:16|0.61577
03:21:17|0.61577
03:21:18|0.61577
03:21:19|0.61577
03:21:20|0.61577
03:21:21|0.61577
03:21:23|0.61577
03:21:23|0.61577
03:21:24|0.61577
03:21:26|0.61577
03:21:27|0.61577
03:21:28|0.61577
03:21:29|0.61577
03:21:29|0.61577
03:21:31|0.61577
03:21:32|0.61577
03:21:32|0.61606
03:21:33|0.61606
03:21:34|0.61606
03:21:36|0.61606
03:21:37|0.61577
03:21:38|0.61577
03:21:39|0.61577
03:21:39|0.61577
03:21:41|0.61577
03:21:42|0.61577
03:21:42|0.61577
03:21:44|0.61577
03:21:45|0.61577
03:21:46|0.61577
03:21:47|0.61577
03:21:48|0.61577
03:21:49|0.616
03:21:49|0.61411
03:21:51|0.61411
03:21:51|0.61518
03:21:53|0.61518
03:21:53|0.61518
03:21:55|0.61477
03:21:55|0.61477
03:21:57|0.61477
03:21:57|0.61477
03:21:59|0.61477
03:22:00|0.61506
03:22:01|0.61506
03:22:01|0.61506
03:22:02|0.61506
03:22:04|0.61506
03:22:05|0.61506
03:22:07|0.61506
03:22:08|0.61506
03:22:09|0.61506
03:22:11|0.61506
03:22:12|0.61506
03:22:13|0.61506
03:22:13|0.61506
03:22:14|0.61506
03:22:15|0.61506
03:22:16|0.61506
03:22:17|0.61506
03:22:19|0.61506
03:22:20|0.61506
03:22:20|0.61506
03:22:21|0.61506
03:22:23|0.61506
03:22:24|0.61506
03:22:24|0.61506
03:22:25|0.61506
03:22:27|0.61506
03:22:27|0.61506
03:22:29|0.61506
03:22:29|0.61506
03:22:30|0.61506
03:22:32|0.61506
03:22:33|0.61506
03:22:34|0.61506
03:22:35|0.61506
03:22:36|0.61531
03:22:37|0.61564
03:22:38|0.61564
03:22:39|0.61564
03:22:40|0.61564
03:22:41|0.61564
03:22:42|0.61564
03:22:43|0.61564
03:22:44|0.61564
03:22:45|0.61564
03:22:46|0.61564
03:22:47|0.61564
03:22:48|0.61564
03:22:49|0.61564
03:22:50|0.61564
03:22:51|0.61564
03:22:52|0.61564
03:22:53|0.61564
03:22:54|0.61564
03:22:55|0.61564
03:22:56|0.61564
03:22:57|0.61564
03:22:58|0.61564
03:22:59|0.61564
03:23:00|0.61564
03:23:01|0.61546
03:23:02|0.61546
03:23:03|0.61546
03:23:04|0.61546
03:23:05|0.61546
03:23:06|0.61546
03:23:07|0.61546
03:23:08|0.61546
03:23:09|0.61546
03:23:11|0.61545
03:23:12|0.61545
03:23:12|0.61545
03:23:14|0.61545
03:23:15|0.61545
03:23:15|0.61545
03:23:17|0.61544
03:23:17|0.61544
03:23:19|0.61544
03:23:19|0.61544
03:23:21|0.61564
03:23:22|0.61564
03:23:23|0.61546
03:23:24|0.61546
03:23:25|0.61546
03:23:25|0.61546
03:23:26|0.61546
03:23:28|0.61546
03:23:29|0.61546
03:23:29|0.61546
03:23:30|0.61546
03:23:31|0.61546
03:23:33|0.61546
03:23:34|0.61546
03:23:34|0.61546
03:23:35|0.61546
03:23:37|0.61546
03:23:38|0.61546
03:23:39|0.61546
03:23:40|0.61546
03:23:41|0.61546
03:23:42|0.61546
03:23:43|0.61546
03:23:44|0.61546
03:23:46|0.61546
03:23:47|0.61546
03:23:48|0.61546
03:23:48|0.61546
03:23:49|0.61546
03:23:50|0.61546
03:23:52|0.61546
03:23:53|0.61546
03:23:53|0.61564
03:23:55|0.61564
03:23:55|0.61564
03:23:56|0.61564
03:23:57|0.61564
03:23:58|0.61564
03:24:00|0.61564
03:24:01|0.61564
03:24:02|0.61564
03:24:03|0.61564
03:24:05|0.61564
03:24:05|0.61546
03:24:06|0.61564
03:24:08|0.61647
03:24:10|0.61647
03:24:11|0.61647
03:24:12|0.61647
03:24:13|0.61647
03:24:14|0.61647
03:24:15|0.61698
03:24:16|0.61698
03:24:17|0.61698
03:24:18|0.61651
03:24:19|0.61651
03:24:20|0.61651
03:24:22|0.61677
03:24:22|0.61677
03:24:23|0.61677
03:24:25|0.61677
03:24:26|0.61677
03:24:27|0.61677
03:24:28|0.61677
03:24:29|0.61677
03:24:29|0.61677
03:24:31|0.61677
03:24:32|0.61677
03:24:33|0.61677
03:24:33|0.61677
03:24:35|0.61677
03:24:36|0.61677
03:24:37|0.61677
03:24:38|0.61677
03:24:39|0.61677
03:24:40|0.61677
03:24:41|0.61677
03:24:42|0.61677
03:24:43|0.61677
03:24:44|0.61677
03:24:45|0.61677
03:24:46|0.61677
03:24:47|0.61677
03:24:48|0.61677
03:24:49|0.61677
03:24:50|0.61677
03:24:51|0.61677
03:24:52|0.61677
03:24:53|0.61677
03:24:54|0.61699
03:24:55|0.61699
03:24:56|0.61699
03:24:57|0.61699
03:24:58|0.61699
03:24:59|0.61699
03:25:01|0.61699
03:25:02|0.61699
03:25:03|0.61699
03:25:04|0.61699
03:25:04|0.61699
03:25:05|0.61677
03:25:06|0.61677
03:25:08|0.61677
03:25:08|0.61677
03:25:10|0.61677
03:25:11|0.61677
03:25:12|0.61677
03:25:13|0.61677
03:25:14|0.61677
03:25:15|0.61677
03:25:16|0.61677
03:25:17|0.61647
03:25:18|0.61647
03:25:19|0.61647
03:25:20|0.61647
03:25:21|0.61647
03:25:23|0.61647
03:25:24|0.61647
03:25:24|0.61648
03:25:25|0.61621
03:25:26|0.61621
03:25:28|0.61621
03:25:29|0.61621
03:25:30|0.61621
03:25:30|0.61621
03:25:31|0.61621
03:25:33|0.61621
03:25:34|0.61621
03:25:35|0.61621
03:25:36|0.61621
03:25:37|0.61625
03:25:38|0.61625
03:25:39|0.61625
03:25:40|0.61625
03:25:41|0.61625
03:25:42|0.61625
03:25:43|0.616
03:25:44|0.616
03:25:45|0.616
03:25:46|0.616
03:25:47|0.616
03:25:48|0.616
03:25:49|0.616
03:25:50|0.616
03:25:51|0.616
03:25:52|0.616
03:25:53|0.616
03:25:54|0.616
03:25:55|0.616
03:25:56|0.61625
03:25:57|0.61625
03:25:58|0.61625
03:25:59|0.61625
03:26:00|0.61625
03:26:01|0.61625
03:26:02|0.61625
03:26:03|0.61625
03:26:04|0.61625
03:26:05|0.61625
03:26:06|0.61625
03:26:07|0.61625
03:26:08|0.61625
03:26:09|0.61625
03:26:11|0.61625
03:26:11|0.61625
03:26:13|0.61625
03:26:14|0.61625
03:26:15|0.61625
03:26:16|0.61625
03:26:17|0.61625
03:26:18|0.61625
03:26:19|0.61625
03:26:20|0.61625
03:26:20|0.61625
03:26:22|0.61625
03:26:23|0.61625
03:26:24|0.61625
03:26:25|0.61625
03:26:26|0.61625
03:26:26|0.61625
03:26:28|0.61625
03:26:29|0.61625
03:26:30|0.61625
03:26:31|0.61613
03:26:32|0.61613
03:26:33|0.61613
03:26:34|0.61613
03:26:35|0.61613
03:26:36|0.61613
03:26:37|0.61613
03:26:38|0.61613
03:26:39|0.61613
03:26:40|0.61613
03:26:41|0.61613
03:26:42|0.61613
03:26:43|0.61613
03:26:44|0.61613
03:26:45|0.61613
03:26:46|0.61613
03:26:47|0.61613
03:26:48|0.61613
03:26:49|0.61613
03:26:50|0.61613
03:26:51|0.61708
03:26:52|0.61708
03:26:53|0.61708
03:26:54|0.61727
03:26:55|0.61727
03:26:56|0.61648
03:26:57|0.61648
03:26:58|0.61648
03:26:59|0.61648
03:27:00|0.61648
03:27:01|0.61648
03:27:02|0.61648
03:27:03|0.61648
03:27:04|0.61707
03:27:05|0.61707
03:27:06|0.61707
03:27:07|0.61707
03:27:08|0.61707
03:27:09|0.61659
03:27:10|0.61602
03:27:11|0.616
03:27:12|0.616
03:27:14|0.616
03:27:14|0.616
03:27:15|0.61546
03:27:16|0.6152
03:27:17|0.6152
03:27:19|0.6152
03:27:20|0.6152
03:27:21|0.6152
03:27:22|0.6152
03:27:22|0.61593
03:27:24|0.61593
03:27:25|0.61559
03:27:26|0.61559
03:27:27|0.616
03:27:28|0.616
03:27:29|0.616
03:27:29|0.616
03:27:31|0.61629
03:27:32|0.61629
03:27:33|0.61629
03:27:34|0.61719
03:27:35|0.61719
03:27:35|0.61697
03:27:37|0.61697
03:27:38|0.61697
03:27:38|0.61697
03:27:39|0.61697
03:27:41|0.61678
03:27:41|0.61678
03:27:43|0.61678
03:27:44|0.61678
03:27:45|0.61678
03:27:46|0.61678
03:27:47|0.61678
03:27:47|0.61678
03:27:49|0.61678
03:27:50|0.61678
03:27:51|0.61678
03:27:52|0.61705
03:27:53|0.61705
03:27:53|0.61705
03:27:55|0.61705
03:27:55|0.61705
03:27:56|0.61705
03:27:58|0.61705
03:27:59|0.61705
03:28:00|0.61705
03:28:00|0.61705
03:28:02|0.6174
03:28:03|0.6174
03:28:04|0.6174
03:28:05|0.6174
03:28:06|0.6174
03:28:07|0.6174
03:28:08|0.6174
03:28:09|0.6174
03:28:10|0.6174
03:28:11|0.6174
03:28:12|0.6174
03:28:13|0.6174
03:28:14|0.6174
03:28:15|0.6174
03:28:17|0.61613
03:28:17|0.61613
03:28:19|0.6156
03:28:20|0.616
03:28:21|0.616
03:28:23|0.616
03:28:24|0.616
03:28:25|0.616
03:28:26|0.616
03:28:26|0.616
03:28:27|0.616
03:28:28|0.616
03:28:29|0.616
03:28:30|0.616
03:28:31|0.616
03:28:32|0.61664
03:28:33|0.61664
03:28:35|0.61664
03:28:35|0.61664
03:28:36|0.61606
03:28:37|0.61606
03:28:38|0.61606
03:28:39|0.61606
03:28:40|0.61606
03:28:41|0.61606
03:28:42|0.61606
03:28:43|0.61606
03:28:44|0.61606
03:28:45|0.61606
03:28:46|0.61606
03:28:47|0.61606
03:28:48|0.61606
03:28:49|0.61606
03:28:51|0.61606
03:28:51|0.61606
03:28:52|0.61606
03:28:53|0.61606
03:28:54|0.61606
03:28:56|0.61606
03:28:56|0.61606
03:28:57|0.61606
03:28:58|0.61606
03:28:59|0.61606
03:29:01|0.61638
03:29:01|0.61638
03:29:02|0.61638
03:29:03|0.61638
03:29:04|0.61657
03:29:05|0.61657
03:29:06|0.61792
03:29:07|0.61776
03:29:08|0.618
03:29:09|0.618
03:29:11|0.618
03:29:12|0.618
03:29:13|0.61839
03:29:14|0.61839
03:29:15|0.61825
03:29:17|0.61825
03:29:18|0.61825
03:29:19|0.6174
03:29:20|0.6174
03:29:21|0.6174
03:29:22|0.6174
03:29:23|0.6174
03:29:24|0.6174
03:29:25|0.61846
03:29:27|0.61846
03:29:28|0.61846
03:29:29|0.61846
03:29:30|0.61846
03:29:31|0.6191
03:29:33|0.61879
03:29:33|0.61879
03:29:34|0.61879
03:29:36|0.61879
03:29:37|0.61879
03:29:38|0.61879
03:29:39|0.61879
03:29:40|0.61879
03:29:41|0.61881
03:29:42|0.61882
03:29:43|0.61882
03:29:44|0.61883
03:29:45|0.61883
03:29:46|0.61883
03:29:47|0.61981
03:29:49|0.61981
03:29:50|0.61913
03:29:50|0.61915
03:29:52|0.61915
03:29:52|0.61915
03:29:54|0.61915
03:29:54|0.61915
03:29:56|0.61981
03:29:56|0.61981
03:29:57|0.61928
03:29:58|0.61928
03:29:59|0.61928
03:30:00|0.61928
03:30:01|0.61928
03:30:02|0.61928
03:30:03|0.61981
03:30:05|0.61981
03:30:05|0.61981
03:30:06|0.6198
03:30:08|0.61981
03:30:09|0.61981
03:30:09|0.61981
03:30:11|0.61875
03:30:11|0.61875
03:30:12|0.61765
03:30:14|0.61765
03:30:15|0.61765
03:30:16|0.61765
03:30:17|0.61765
03:30:19|0.61765
03:30:20|0.61765
03:30:21|0.61765
03:30:22|0.61786
03:30:23|0.61786
03:30:24|0.61786
03:30:25|0.61786
03:30:26|0.61786
03:30:27|0.61825
03:30:28|0.61825
03:30:29|0.61825
03:30:30|0.61825
03:30:31|0.61825
03:30:32|0.61895
03:30:34|0.61895
03:30:34|0.61912
03:30:35|0.61912
03:30:37|0.61912
03:30:38|0.61912
03:30:38|0.61912
03:30:39|0.61912
03:30:40|0.61912
03:30:41|0.61942
03:30:42|0.61942
03:30:43|0.61943
03:30:45|0.61943
03:30:46|0.61943
03:30:46|0.61943
03:30:48|0.61981
03:30:49|0.61981
03:30:50|0.61981
03:30:50|0.61981
03:30:51|0.61981
03:30:53|0.62
03:30:53|0.6201
03:30:55|0.62019
03:30:56|0.62019
03:30:57|0.62019
03:30:57|0.61971
03:30:58|0.61971
03:31:00|0.61971
03:31:01|0.61998
03:31:02|0.62043
03:31:03|0.62043
03:31:04|0.62043
03:31:05|0.62043
03:31:06|0.62043
03:31:07|0.62043
03:31:08|0.62043
03:31:09|0.62056
03:31:10|0.62056
03:31:12|0.62056
03:31:12|0.62056
03:31:13|0.62056
03:31:15|0.62031
03:31:16|0.62031
03:31:17|0.62031
03:31:18|0.61935
03:31:19|0.62002
03:31:20|0.62002
03:31:21|0.61958
03:31:22|0.61932
03:31:23|0.61932
03:31:24|0.61932
03:31:25|0.61932
03:31:25|0.61932
03:31:27|0.61958
03:31:28|0.61958
03:31:29|0.61958
03:31:30|0.619
03:31:31|0.619
03:31:32|0.61789
03:31:33|0.61789
03:31:34|0.61789
03:31:35|0.61789
03:31:36|0.61871
03:31:38|0.61871
03:31:39|0.61871
03:31:39|0.61871
03:31:41|0.61871
03:31:42|0.61879
03:31:43|0.61879
03:31:44|0.61879
03:31:45|0.6194
03:31:46|0.6194
03:31:47|0.61981
03:31:48|0.62016
03:31:49|0.62045
03:31:51|0.6208
03:31:52|0.62093
03:31:53|0.62093
03:31:54|0.62093
03:31:55|0.6208
03:31:56|0.62112
03:31:57|0.62112
03:31:58|0.62112
03:31:59|0.62102
03:32:00|0.61566
03:32:01|0.61599
03:32:02|0.616
03:32:03|0.616
03:32:03|0.616
03:32:04|0.616
03:32:06|0.616
03:32:07|0.61602
03:32:08|0.61602
03:32:08|0.6163
03:32:10|0.6163
03:32:11|0.6163
03:32:12|0.61626
03:32:13|0.6171
03:32:14|0.61698
03:32:15|0.61698
03:32:17|0.61715
03:32:18|0.61715
03:32:19|0.61742
03:32:20|0.61742
03:32:22|0.61742
03:32:22|0.61742
03:32:24|0.61742
03:32:25|0.61742
03:32:26|0.61742
03:32:28|0.61742
03:32:29|0.61824
03:32:29|0.61824
03:32:31|0.61824
03:32:31|0.61838
03:32:32|0.61827
03:32:34|0.61839
03:32:34|0.61839
03:32:35|0.61839
03:32:36|0.61838
03:32:38|0.61855
03:32:40|0.61855
03:32:41|0.61838
03:32:42|0.61855
03:32:43|0.61855
03:32:44|0.61855
03:32:45|0.61855
03:32:46|0.61855
03:32:47|0.61855
03:32:48|0.61855
03:32:49|0.61855
03:32:50|0.61869
03:32:51|0.61869
03:32:52|0.61869
03:32:53|0.61869
03:32:54|0.61869
03:32:55|0.61869
03:32:56|0.61869
03:32:57|0.61869
03:32:58|0.61869
03:32:59|0.6187
03:33:00|0.6187
03:33:01|0.6187
03:33:02|0.6187
03:33:03|0.6187
03:33:04|0.6187
03:33:05|0.61899
03:33:06|0.61871
03:33:07|0.61871
03:33:08|0.61906
03:33:09|0.61906
03:33:10|0.61906
03:33:11|0.61924
03:33:12|0.61924
03:33:13|0.61924
03:33:14|0.61924
03:33:15|0.61924
03:33:16|0.61924
03:33:18|0.61924
03:33:19|0.61892
03:33:20|0.61892
03:33:21|0.61892
03:33:23|0.61924
03:33:24|0.61924
03:33:25|0.61924
03:33:26|0.61924
03:33:27|0.61924
03:33:28|0.619
03:33:29|0.619
03:33:30|0.619
03:33:31|0.619
03:33:32|0.619
03:33:33|0.619
03:33:35|0.619
03:33:35|0.619
03:33:36|0.619
03:33:37|0.619
03:33:38|0.619
03:33:40|0.61903
03:33:41|0.61903
03:33:42|0.61903
03:33:42|0.61903
03:33:43|0.61924
03:33:44|0.61924
03:33:46|0.61924
03:33:46|0.61924
03:33:48|0.61924
03:33:49|0.619
03:33:50|0.619
03:33:51|0.619
03:33:51|0.619
03:33:53|0.619
03:33:53|0.61911
03:33:55|0.61911
03:33:55|0.61911
03:33:57|0.61911
03:33:57|0.61911
03:33:58|0.619
03:33:59|0.61777
03:34:00|0.61824
03:34:02|0.61824
03:34:02|0.61824
03:34:04|0.61824
03:34:04|0.61824
03:34:05|0.61824
03:34:07|0.61824
03:34:07|0.61824
03:34:09|0.61789
03:34:09|0.61789
03:34:11|0.61789
03:34:12|0.61789
03:34:13|0.61789
03:34:14|0.61789
03:34:15|0.61789
03:34:16|0.61789
03:34:17|0.61789
03:34:18|0.61789
03:34:20|0.61728
03:34:21|0.61728
03:34:21|0.61728
03:34:23|0.61728
03:34:24|0.61728
03:34:25|0.61728
03:34:26|0.61728
03:34:27|0.61728
03:34:29|0.61728
03:34:30|0.61728
03:34:31|0.61728
03:34:32|0.61728
03:34:33|0.61728
03:34:34|0.61728
03:34:35|0.61728
03:34:36|0.61724
03:34:37|0.61724
03:34:38|0.61724
03:34:38|0.61724
03:34:39|0.61724
03:34:41|0.61724
03:34:42|0.61724
03:34:43|0.61724
03:34:44|0.61724
03:34:44|0.61724
03:34:46|0.61724
03:34:47|0.61735
03:34:48|0.61735
03:34:49|0.61735
03:34:50|0.61754
03:34:51|0.61754
03:34:52|0.61754
03:34:53|0.6178
03:34:54|0.6178
03:34:56|0.61804
03:34:56|0.61804
03:34:58|0.61804
03:34:59|0.61804
03:35:00|0.61804
03:35:00|0.61758
03:35:02|0.61758
03:35:02|0.61758
03:35:03|0.61758
03:35:05|0.61758
03:35:06|0.61775
03:35:07|0.61797
03:35:08|0.61797
03:35:09|0.61797
03:35:10|0.61797
03:35:11|0.61797
03:35:12|0.61844
03:35:13|0.61844
03:35:14|0.61845
03:35:15|0.61845
03:35:16|0.61845
03:35:17|0.6186
03:35:18|0.6186
03:35:20|0.6186
03:35:21|0.6186
03:35:22|0.6186
03:35:23|0.6186
03:35:24|0.61858
03:35:25|0.6183
03:35:26|0.6183
03:35:27|0.6183
03:35:28|0.6183
03:35:29|0.6183
03:35:31|0.6183
03:35:32|0.6183
03:35:33|0.6183
03:35:34|0.61804
03:35:34|0.61804
03:35:35|0.61804
03:35:36|0.61804
03:35:37|0.61808
03:35:38|0.61808
03:35:40|0.61808
03:35:40|0.61808
03:35:41|0.61844
03:35:42|0.61877
03:35:43|0.61877
03:35:44|0.61877
03:35:45|0.61877
03:35:46|0.61877
03:35:47|0.61877
03:35:48|0.61877
03:35:50|0.61877
03:35:51|0.61877
03:35:52|0.61877
03:35:53|0.61877
03:35:53|0.61877
03:35:55|0.61877
03:35:55|0.61877
03:35:57|0.61874
03:35:58|0.61874
03:35:58|0.61874
03:35:59|0.61874
03:36:01|0.61874
03:36:01|0.61874
03:36:02|0.61874
03:36:03|0.61874
03:36:05|0.61874
03:36:06|0.61852
03:36:07|0.61852
03:36:07|0.61852
03:36:09|0.61852
03:36:10|0.61874
03:36:11|0.61874
03:36:12|0.61874
03:36:13|0.61874
03:36:14|0.61874
03:36:15|0.61877
03:36:16|0.61877
03:36:17|0.61877
03:36:18|0.61877
03:36:19|0.61903
03:36:21|0.61903
03:36:22|0.61903
03:36:24|0.61875
03:36:25|0.61866
03:36:26|0.61866
03:36:28|0.61866
03:36:28|0.61866
03:36:30|0.61866
03:36:30|0.61866
03:36:32|0.61866
03:36:33|0.61866
03:36:34|0.61866
03:36:35|0.61832
03:36:36|0.61832
03:36:38|0.6183
03:36:38|0.61797
03:36:39|0.61797
03:36:40|0.61797
03:36:41|0.61797
03:36:43|0.61797
03:36:44|0.61797
03:36:44|0.61797
03:36:45|0.61787
03:36:47|0.61787
03:36:47|0.61787
03:36:48|0.61787
03:36:50|0.61781
03:36:51|0.61781
03:36:51|0.61781
03:36:52|0.61781
03:36:54|0.61781
03:36:54|0.61781
03:36:56|0.61781
03:36:57|0.61781
03:36:58|0.61781
03:36:59|0.61781
03:37:00|0.61781
03:37:01|0.61781
03:37:02|0.61781
03:37:03|0.61781
03:37:04|0.6178
03:37:05|0.6178
03:37:06|0.6178
03:37:07|0.6178
03:37:08|0.6178
03:37:09|0.6178
03:37:10|0.6178
03:37:11|0.6178
03:37:12|0.6178
03:37:13|0.6178
03:37:14|0.6178
03:37:15|0.6178
03:37:17|0.6178
03:37:17|0.61752
03:37:18|0.61768
03:37:19|0.61768
03:37:20|0.61768
03:37:22|0.61768
03:37:23|0.61768
03:37:25|0.61768
03:37:26|0.61727
03:37:26|0.61727
03:37:28|0.61727
03:37:28|0.61727
03:37:30|0.61727
03:37:31|0.61762
03:37:31|0.61762
03:37:33|0.61762
03:37:33|0.61762
03:37:34|0.61762
03:37:35|0.61762
03:37:37|0.61762
03:37:37|0.61762
03:37:39|0.61762
03:37:39|0.61762
03:37:41|0.61762
03:37:42|0.61762
03:37:43|0.61762
03:37:44|0.61762
03:37:45|0.61762
03:37:46|0.61762
03:37:47|0.61762
03:37:48|0.61762
03:37:49|0.61762
03:37:50|0.6178
03:37:51|0.6178
03:37:52|0.6178
03:37:53|0.6178
03:37:54|0.6178
03:37:55|0.6178
03:37:55|0.6178
03:37:56|0.6178
03:37:57|0.6178
03:37:59|0.6178
03:38:00|0.6178
03:38:00|0.61739
03:38:01|0.61739
03:38:03|0.6178
03:38:04|0.61786
03:38:05|0.61786
03:38:05|0.61786
03:38:08|0.61795
03:38:08|0.61795
03:38:10|0.61795
03:38:11|0.61795
03:38:12|0.61795
03:38:13|0.61795
03:38:13|0.61795
03:38:14|0.61795
03:38:16|0.61795
03:38:16|0.61795
03:38:18|0.61795
03:38:19|0.61795
03:38:20|0.61795
03:38:21|0.61795
03:38:23|0.61795
03:38:24|0.61795
03:38:25|0.61795
03:38:26|0.61795
03:38:27|0.61795
03:38:28|0.61795
03:38:28|0.61738
03:38:30|0.61738
03:38:31|0.61738
03:38:32|0.61738
03:38:33|0.61738
03:38:34|0.61738
03:38:35|0.61738
03:38:36|0.61738
03:38:37|0.61738
03:38:38|0.61738
03:38:39|0.61738
03:38:41|0.61738
03:38:42|0.6168
03:38:42|0.6168
03:38:44|0.6168
03:38:45|0.61632
03:38:46|0.61632
03:38:47|0.61599
03:38:48|0.61599
03:38:49|0.6171
03:38:50|0.6171
03:38:50|0.6171
03:38:52|0.6171
03:38:52|0.61709
03:38:53|0.61709
03:38:55|0.61709
03:38:55|0.61709
03:38:57|0.61709
03:38:58|0.61709
03:38:58|0.6171
03:39:00|0.61826
03:39:01|0.61743
03:39:02|0.61743
03:39:03|0.61743
03:39:04|0.61743
03:39:05|0.61743
03:39:06|0.61743
03:39:07|0.61739
03:39:09|0.61739
03:39:09|0.61739
03:39:10|0.61739
03:39:11|0.61739
03:39:12|0.61739
03:39:13|0.61739
03:39:14|0.61765
03:39:15|0.61766
03:39:16|0.61823
03:39:17|0.61823
03:39:18|0.61823
03:39:19|0.61823
03:39:20|0.61823
03:39:21|0.61823
03:39:22|0.61823
03:39:23|0.61823
03:39:25|0.61806
03:39:27|0.61806
03:39:28|0.61806
03:39:28|0.61806
03:39:30|0.61806
03:39:31|0.61806
03:39:32|0.61806
03:39:33|0.61806
03:39:34|0.61806
03:39:35|0.61776
03:39:36|0.61806
03:39:37|0.61806
03:39:38|0.61806
03:39:39|0.61806
03:39:40|0.61806
03:39:41|0.61806
03:39:42|0.61806
03:39:43|0.61806
03:39:44|0.61806
03:39:45|0.61806
03:39:46|0.61806
03:39:48|0.61806
03:39:48|0.61806
03:39:50|0.61806
03:39:51|0.61806
03:39:52|0.61806
03:39:52|0.61806
03:39:54|0.61806
03:39:55|0.61802
03:39:55|0.61802
03:39:56|0.61802
03:39:58|0.61802
03:39:58|0.61802
03:40:00|0.61802
03:40:01|0.61802
03:40:01|0.61802
03:40:02|0.61802
03:40:04|0.61802
03:40:04|0.61802
03:40:06|0.61802
03:40:06|0.61802
03:40:08|0.61802
03:40:08|0.61802
03:40:09|0.61802
03:40:11|0.61802
03:40:12|0.61802
03:40:12|0.61802
03:40:13|0.61802
03:40:15|0.61802
03:40:15|0.61802
03:40:17|0.61802
03:40:18|0.61802
03:40:18|0.61802
03:40:19|0.61802
03:40:20|0.61802
03:40:22|0.61802
03:40:22|0.61802
03:40:24|0.61802
03:40:26|0.61802
03:40:26|0.61845
03:40:28|0.61845
03:40:28|0.61845
03:40:29|0.61845
03:40:30|0.61737
03:40:31|0.61789
03:40:32|0.61789
03:40:33|0.61791
03:40:35|0.61731
03:40:35|0.61731
03:40:36|0.6171
03:40:38|0.6171
03:40:39|0.6171
03:40:39|0.6171
03:40:40|0.6171
03:40:42|0.6165
03:40:43|0.6165
03:40:44|0.6165
03:40:45|0.6165
03:40:45|0.6165
03:40:47|0.6165
03:40:48|0.6165
03:40:49|0.6165
03:40:50|0.61678
03:40:51|0.61678
03:40:52|0.61678
03:40:53|0.61678
03:40:54|0.61678
03:40:55|0.61678
03:40:56|0.61678
03:40:57|0.61678
03:40:58|0.61678
03:40:59|0.61678
03:41:00|0.61678
03:41:01|0.61649
03:41:02|0.61649
03:41:03|0.61649
03:41:04|0.61649
03:41:05|0.61649
03:41:06|0.61538
03:41:07|0.61538
03:41:08|0.61538
03:41:09|0.615
03:41:11|0.6158
03:41:12|0.61664
03:41:13|0.61664
03:41:13|0.61664
03:41:15|0.61664
03:41:15|0.61664
03:41:16|0.61664
03:41:17|0.61664
03:41:18|0.61694
03:41:19|0.61694
03:41:20|0.61694
03:41:21|0.61694
03:41:22|0.61694
03:41:23|0.61694
03:41:24|0.61694
03:41:25|0.61694
03:41:27|0.61648
03:41:29|0.61648
03:41:29|0.61648
03:41:31|0.61648
03:41:32|0.61632
03:41:32|0.61602
03:41:33|0.61602
03:41:34|0.61503
03:41:36|0.61551
03:41:36|0.61551
03:41:37|0.61551
03:41:39|0.61551
03:41:39|0.61551
03:41:40|0.61551
03:41:42|0.61551
03:41:43|0.61551
03:41:44|0.61551
03:41:44|0.61531
03:41:45|0.61531
03:41:46|0.61531
03:41:47|0.61531
03:41:49|0.61531
03:41:49|0.61531
03:41:50|0.61531
03:41:51|0.61531
03:41:52|0.61531
03:41:53|0.61531
03:41:55|0.61531
03:41:56|0.61502
03:41:56|0.61502
03:41:58|0.61502
03:41:58|0.6153
03:42:00|0.615
03:42:00|0.6148
03:42:01|0.6147
03:42:03|0.6147
03:42:03|0.6147
03:42:05|0.6147
03:42:05|0.6147
03:42:06|0.6146
03:42:08|0.6146
03:42:08|0.6146
03:42:09|0.6146
03:42:10|0.6146
03:42:11|0.61414
03:42:12|0.61414
03:42:13|0.61415
03:42:15|0.61415
03:42:16|0.61435
03:42:17|0.61435
03:42:17|0.61434
03:42:18|0.61434
03:42:19|0.61434
03:42:21|0.61434
03:42:22|0.61434
03:42:23|0.61447
03:42:23|0.61447
03:42:24|0.61447
03:42:26|0.61447
03:42:28|0.61447
03:42:29|0.61447
03:42:30|0.61447
03:42:32|0.61473
03:42:33|0.61506
03:42:34|0.61506
03:42:35|0.61506
03:42:36|0.61506
03:42:37|0.61506
03:42:38|0.61506
03:42:39|0.61506
03:42:40|0.61506
03:42:41|0.61506
03:42:42|0.61506
03:42:43|0.61506
03:42:44|0.61506
03:42:45|0.61506
03:42:46|0.61506
03:42:47|0.61506
03:42:49|0.61506
03:42:50|0.61506
03:42:50|0.61434
03:42:51|0.61434
03:42:53|0.61434
03:42:54|0.61434
03:42:55|0.61435
03:42:55|0.61476
03:42:56|0.61476
03:42:58|0.61476
03:42:59|0.61472
03:42:59|0.61472
03:43:00|0.61472
03:43:01|0.61472
03:43:02|0.61472
03:43:04|0.61453
03:43:04|0.61453
03:43:06|0.61453
03:43:07|0.61453
03:43:08|0.61438
03:43:09|0.61411
03:43:10|0.61411
03:43:11|0.61411
03:43:12|0.61411
03:43:13|0.61384
03:43:15|0.61384
03:43:15|0.61384
03:43:16|0.61384
03:43:17|0.61384
03:43:18|0.61384
03:43:20|0.61357
03:43:20|0.61357
03:43:21|0.61357
03:43:22|0.61357
03:43:23|0.61357
03:43:24|0.61345
03:43:26|0.61345
03:43:27|0.61345
03:43:28|0.61345
03:43:30|0.61345
03:43:31|0.6133
03:43:31|0.6132
03:43:32|0.61331
03:43:34|0.61331
03:43:34|0.61331
03:43:36|0.61331
03:43:36|0.61331
03:43:38|0.613
03:43:39|0.613
03:43:40|0.6133
03:43:41|0.6133
03:43:42|0.6133
03:43:43|0.6133
03:43:44|0.6133
03:43:45|0.6133
03:43:46|0.6133
03:43:47|0.61338
03:43:48|0.61338
03:43:49|0.61338
03:43:50|0.61338
03:43:51|0.61338
03:43:53|0.61338
03:43:53|0.61338
03:43:54|0.61338
03:43:55|0.61338
03:43:57|0.61331
03:43:58|0.61331
03:43:59|0.61331
03:44:00|0.61331
03:44:01|0.61331
03:44:02|0.61331
03:44:03|0.61331
03:44:04|0.61333
03:44:05|0.61333
03:44:06|0.61333
03:44:07|0.61333
03:44:08|0.61406
03:44:09|0.61406
03:44:10|0.61406
03:44:11|0.61428
03:44:12|0.61428
03:44:13|0.61428
03:44:14|0.61428
03:44:15|0.61327
03:44:16|0.61338
03:44:17|0.61338
03:44:18|0.61338
03:44:19|0.61338
03:44:20|0.61338
03:44:21|0.61338
03:44:22|0.61338
03:44:23|0.61338
03:44:24|0.61338
03:44:25|0.61344
03:44:26|0.61344
03:44:27|0.61344
03:44:29|0.61278
03:44:30|0.61278
03:44:31|0.61278
03:44:33|0.61309
03:44:34|0.61309
03:44:34|0.6128
03:44:35|0.6128
03:44:37|0.6128
03:44:38|0.6128
03:44:38|0.6128
03:44:40|0.6128
03:44:41|0.6128
03:44:42|0.6128
03:44:42|0.6128
03:44:44|0.6128
03:44:45|0.6128
03:44:45|0.6128
03:44:47|0.6128
03:44:48|0.6128
03:44:48|0.6128
03:44:51|0.61279
03:44:51|0.61279
03:44:52|0.61279
03:44:53|0.61279
03:44:54|0.61279
03:44:55|0.61279
03:44:56|0.61279
03:44:57|0.61279
03:44:59|0.61278
03:44:59|0.61278
03:45:01|0.61278
03:45:01|0.6124
03:45:03|0.6124
03:45:04|0.6124
03:45:05|0.6125
03:45:06|0.6125
03:45:06|0.61271
03:45:08|0.61271
03:45:09|0.61271
03:45:10|0.61271
03:45:10|0.61271
03:45:12|0.6127
03:45:13|0.6121
03:45:14|0.61204
03:45:15|0.61204
03:45:16|0.61208
03:45:17|0.61208
03:45:18|0.61208
03:45:19|0.61208
03:45:20|0.61208
03:45:21|0.61208
03:45:22|0.61208
03:45:23|0.61208
03:45:24|0.61153
03:45:25|0.61153
03:45:26|0.61153
03:45:27|0.61153
03:45:28|0.61153
03:45:29|0.61153
03:45:30|0.61153
03:45:31|0.61153
03:45:32|0.61153
03:45:33|0.6118
03:45:34|0.61108
03:45:35|0.61108
03:45:36|0.61108
03:45:37|0.61108
03:45:38|0.61108
03:45:39|0.61108
03:45:40|0.61108
03:45:41|0.61108
03:45:42|0.61108
03:45:43|0.61101
03:45:44|0.61101
03:45:45|0.61101
03:45:47|0.61101
03:45:47|0.61101
03:45:49|0.61101
03:45:49|0.61101
03:45:51|0.61101
03:45:52|0.61108
03:45:53|0.61101
03:45:54|0.61101
03:45:54|0.61101
03:45:55|0.61152
03:45:56|0.61152
03:45:57|0.61231
03:45:58|0.61231
03:45:59|0.61154
03:46:01|0.61154
03:46:01|0.61154
03:46:02|0.61224
03:46:03|0.61224
03:46:04|0.61224
03:46:06|0.61224
03:46:06|0.61224
03:46:07|0.61224
03:46:08|0.61224
03:46:10|0.61224
03:46:11|0.61152
03:46:11|0.61152
03:46:13|0.61152
03:46:14|0.61152
03:46:14|0.61152
03:46:16|0.61152
03:46:17|0.61152
03:46:18|0.61152
03:46:19|0.61152
03:46:20|0.61181
03:46:21|0.61181
03:46:22|0.61181
03:46:23|0.61181
03:46:24|0.61181
03:46:25|0.61181
03:46:26|0.61181
03:46:27|0.61181
03:46:28|0.61181
03:46:29|0.61247
03:46:30|0.61247
03:46:31|0.61236
03:46:32|0.61236
03:46:33|0.61236
03:46:34|0.61248
03:46:36|0.61248
03:46:36|0.61248
03:46:37|0.61264
03:46:38|0.61264
03:46:39|0.61264
03:46:41|0.61264
03:46:42|0.61264
03:46:43|0.61264
03:46:44|0.61264
03:46:45|0.61264
03:46:45|0.61264
03:46:46|0.61264
03:46:47|0.61264
03:46:48|0.61264
03:46:50|0.61264
03:46:50|0.61264
03:46:51|0.61264
03:46:53|0.61264
03:46:54|0.61264
03:46:54|0.61264
03:46:55|0.61325
03:46:56|0.61325
03:46:57|0.61325
03:46:58|0.61325
03:46:59|0.61325
03:47:00|0.61325
03:47:01|0.61325
03:47:02|0.61325
03:47:04|0.61325
03:47:04|0.61325
03:47:06|0.61129
03:47:06|0.61129
03:47:07|0.61129
03:47:09|0.61149
03:47:10|0.61149
03:47:11|0.61198
03:47:11|0.61198
03:47:13|0.61198
03:47:13|0.61198
03:47:14|0.61198
03:47:16|0.61197
03:47:17|0.61196
03:47:18|0.61196
03:47:19|0.61196
03:47:20|0.61196
03:47:21|0.61196
03:47:22|0.61196
03:47:23|0.61196
03:47:24|0.61196
03:47:25|0.61196
03:47:26|0.61196
03:47:27|0.61196
03:47:28|0.61196
03:47:29|0.61196
03:47:30|0.61196
03:47:31|0.61196
03:47:32|0.61196
03:47:34|0.61196
03:47:34|0.61196
03:47:36|0.61196
03:47:37|0.61196
03:47:38|0.61196
03:47:39|0.61196
03:47:40|0.61196
03:47:41|0.61196
03:47:42|0.61196
03:47:43|0.61196
03:47:44|0.61196
03:47:45|0.61196
03:47:46|0.61196
03:47:47|0.61196
03:47:48|0.61196
03:47:50|0.61196
03:47:51|0.61196
03:47:51|0.61196
03:47:53|0.61196
03:47:53|0.61196
03:47:54|0.61196
03:47:56|0.61196
03:47:56|0.61196
03:47:57|0.61196
03:47:58|0.61198
03:47:59|0.61198
03:48:00|0.61198
03:48:01|0.61198
03:48:02|0.61198
03:48:03|0.61198
03:48:04|0.61198
03:48:05|0.61198
03:48:07|0.61198
03:48:07|0.61254
03:48:08|0.61289
03:48:10|0.61289
03:48:11|0.61289
03:48:11|0.61289
03:48:12|0.61289
03:48:13|0.61289
03:48:14|0.61289
03:48:16|0.61289
03:48:16|0.61289
03:48:17|0.61289
03:48:19|0.61289
03:48:20|0.61254
03:48:20|0.61254
03:48:21|0.61254
03:48:22|0.61254
03:48:24|0.61254
03:48:24|0.6123
03:48:25|0.6123
03:48:27|0.6123
03:48:28|0.6123
03:48:28|0.6123
03:48:30|0.61201
03:48:30|0.61201
03:48:33|0.61201
03:48:34|0.61202
03:48:35|0.61202
03:48:36|0.61202
03:48:37|0.61202
03:48:38|0.61229
03:48:39|0.61229
03:48:40|0.61229
03:48:41|0.61229
03:48:42|0.61229
03:48:43|0.61228
03:48:44|0.61228
03:48:45|0.61228
03:48:46|0.61228
03:48:47|0.61228
03:48:49|0.61228
03:48:49|0.61288
03:48:50|0.61288
03:48:52|0.61288
03:48:53|0.61288
03:48:53|0.61288
03:48:55|0.61288
03:48:55|0.61288
03:48:56|0.61288
03:48:57|0.61288
03:48:59|0.61288
03:49:00|0.61288
03:49:00|0.61288
03:49:02|0.61288
03:49:03|0.61288
03:49:03|0.61519
03:49:05|0.61469
03:49:06|0.6146
03:49:07|0.6146
03:49:07|0.6146
03:49:09|0.6146
03:49:10|0.6146
03:49:11|0.61519
03:49:12|0.61519
03:49:13|0.61519
03:49:13|0.61519
03:49:15|0.61519
03:49:15|0.61519
03:49:17|0.61462
03:49:18|0.61462
03:49:19|0.61462
03:49:19|0.61462
03:49:21|0.61462
03:49:21|0.61462
03:49:23|0.61462
03:49:23|0.61462
03:49:25|0.61462
03:49:26|0.61462
03:49:27|0.61462
03:49:28|0.61462
03:49:29|0.61462
03:49:30|0.61462
03:49:31|0.61491
03:49:32|0.61491
03:49:34|0.61491
03:49:34|0.61491
03:49:36|0.615
03:49:37|0.61491
03:49:37|0.61491
03:49:39|0.61491
03:49:40|0.615
03:49:41|0.615
03:49:42|0.615
03:49:43|0.615
03:49:43|0.61534
03:49:45|0.61534
03:49:46|0.61534
03:49:47|0.61534
03:49:48|0.61534
03:49:48|0.61534
03:49:50|0.61534
03:49:51|0.61534
03:49:52|0.61534
03:49:53|0.61534
03:49:54|0.61534
03:49:55|0.61534
03:49:56|0.61565
03:49:57|0.61609
03:49:58|0.61609
03:49:59|0.61609
03:50:00|0.61609
03:50:01|0.61578
03:50:02|0.61578
03:50:03|0.61578
03:50:05|0.61578
03:50:05|0.61578
03:50:06|0.6162
03:50:07|0.6162
03:50:08|0.6162
03:50:09|0.6162
03:50:11|0.61699
03:50:12|0.61699
03:50:13|0.61667
03:50:13|0.617
03:50:14|0.617
03:50:15|0.617
03:50:17|0.617
03:50:17|0.617
03:50:18|0.6167
03:50:20|0.6167
03:50:20|0.6167
03:50:21|0.61611
03:50:23|0.61696
03:50:23|0.61696
03:50:24|0.61696
03:50:25|0.61696
03:50:26|0.61696
03:50:28|0.61696
03:50:28|0.61707
03:50:29|0.61707
03:50:31|0.61707
03:50:32|0.61707
03:50:33|0.61707
03:50:35|0.61707
03:50:36|0.61646
03:50:37|0.61646
03:50:38|0.61646
03:50:39|0.61646
03:50:40|0.61646
03:50:41|0.61646
03:50:42|0.61646
03:50:43|0.61646
03:50:44|0.61646
03:50:45|0.61646
03:50:47|0.61646
03:50:48|0.61646
03:50:49|0.61646
03:50:50|0.61646
03:50:52|0.61646
03:50:53|0.61646
03:50:53|0.61674
03:50:54|0.6171
03:50:55|0.6171
03:50:57|0.6171
03:50:57|0.6171
03:50:58|0.6171
03:50:59|0.6171
03:51:00|0.6171
03:51:01|0.61704
03:51:02|0.61704
03:51:03|0.61704
03:51:04|0.61704
03:51:05|0.61704
03:51:06|0.61704
03:51:07|0.61704
03:51:09|0.61704
03:51:09|0.61704
03:51:10|0.61704
03:51:11|0.61704
03:51:12|0.61704
03:51:13|0.61704
03:51:14|0.61704
03:51:15|0.61704
03:51:16|0.61704
03:51:17|0.61704
03:51:18|0.61704
03:51:20|0.61704
03:51:21|0.61704
03:51:21|0.61704
03:51:22|0.61704
03:51:23|0.61704
03:51:24|0.61704
03:51:26|0.61704
03:51:26|0.61704
03:51:27|0.61704
03:51:28|0.61704
03:51:29|0.61713
03:51:30|0.61713
03:51:32|0.61713
03:51:33|0.61713
03:51:34|0.61713
03:51:35|0.61713
03:51:37|0.61713
03:51:37|0.61713
03:51:39|0.61713
03:51:40|0.61713
03:51:40|0.61713
03:51:41|0.61704
03:51:43|0.61704
03:51:43|0.61704
03:51:45|0.61712
03:51:45|0.61713
03:51:46|0.61713
03:51:47|0.61713
03:51:49|0.61719
03:51:49|0.61719
03:51:51|0.61719
03:51:51|0.61719
03:51:52|0.61719
03:51:53|0.61713
03:51:55|0.61704
03:51:55|0.61704
03:51:56|0.61704
03:51:58|0.61704
03:51:59|0.61704
03:51:59|0.61704
03:52:01|0.61717
03:52:02|0.61717
03:52:02|0.61717
03:52:05|0.61717
03:52:05|0.61717
03:52:07|0.61717
03:52:08|0.61718
03:52:09|0.6173
03:52:10|0.6173
03:52:11|0.6173
03:52:12|0.61749
03:52:13|0.61749
03:52:14|0.61749
03:52:15|0.61749
03:52:16|0.61749
03:52:17|0.61749
03:52:18|0.61749
03:52:19|0.61749
03:52:20|0.61749
03:52:21|0.61749
03:52:22|0.61749
03:52:23|0.61749
03:52:24|0.61749
03:52:25|0.61749
03:52:26|0.61749
03:52:27|0.61749
03:52:28|0.61749
03:52:29|0.61749
03:52:30|0.61749
03:52:31|0.61749
03:52:32|0.61749
03:52:33|0.61749
03:52:34|0.61749
03:52:35|0.61749
03:52:37|0.61749
03:52:37|0.61749
03:52:39|0.6174
03:52:40|0.6174
03:52:41|0.6174
03:52:42|0.6174
03:52:43|0.6174
03:52:44|0.6174
03:52:45|0.6174
03:52:46|0.61704
03:52:48|0.61876
03:52:49|0.61877
03:52:50|0.6191
03:52:50|0.6191
03:52:51|0.61918
03:52:53|0.61918
03:52:54|0.61918
03:52:55|0.61918
03:52:56|0.61918
03:52:56|0.61939
03:52:57|0.61939
03:52:59|0.61939
03:53:00|0.61939
03:53:01|0.61939
03:53:02|0.61879
03:53:03|0.61918
03:53:04|0.61885
03:53:04|0.61881
03:53:06|0.61881
03:53:07|0.61821
03:53:08|0.61935
03:53:09|0.61935
03:53:10|0.6195
03:53:11|0.6195
03:53:11|0.6195
03:53:13|0.6196
03:53:14|0.6196
03:53:15|0.6196
03:53:16|0.6196
03:53:17|0.6197
03:53:18|0.6198
03:53:18|0.6199
03:53:19|0.6199
03:53:21|0.6199
03:53:22|0.6199
03:53:23|0.6204
03:53:23|0.6204
03:53:25|0.62041
03:53:26|0.62041
03:53:27|0.62055
03:53:28|0.62055
03:53:29|0.6211
03:53:30|0.6211
03:53:32|0.62059
03:53:32|0.62059
03:53:33|0.62091
03:53:34|0.6206
03:53:35|0.62083
03:53:36|0.62083
03:53:38|0.6213
03:53:38|0.6213
03:53:40|0.6213
03:53:41|0.6213
03:53:42|0.62536
03:53:43|0.62553
03:53:44|0.62493
03:53:44|0.62425
03:53:46|0.62482
03:53:47|0.62482
03:53:48|0.6252
03:53:49|0.6248
03:53:49|0.6248
03:53:51|0.6248
03:53:51|0.62515
03:53:53|0.62515
03:53:54|0.62515
03:53:54|0.62515
03:53:56|0.6254
03:53:57|0.6254
03:53:58|0.62652
03:53:59|0.62652
03:54:00|0.62578
03:54:01|0.62578
03:54:02|0.62578
03:54:03|0.62578
03:54:04|0.62578
03:54:05|0.62605
03:54:06|0.62699
03:54:07|0.62659
03:54:08|0.62659
03:54:09|0.6266
03:54:10|0.62688
03:54:11|0.62689
03:54:12|0.6292
03:54:13|0.62928
03:54:14|0.62987
03:54:15|0.6293
03:54:16|0.62829
03:54:17|0.62861
03:54:18|0.62816
03:54:20|0.62927
03:54:20|0.63002
03:54:21|0.62936
03:54:22|0.6292
03:54:24|0.6292
03:54:24|0.6292
03:54:25|0.62976
03:54:26|0.62924
03:54:27|0.6298
03:54:28|0.6298
03:54:30|0.6298
03:54:31|0.6298
03:54:31|0.6298
03:54:32|0.6298
03:54:33|0.6298
03:54:34|0.62768
03:54:35|0.62808
03:54:36|0.62815
03:54:37|0.62815
03:54:39|0.62815
03:54:40|0.62752
03:54:41|0.62752
03:54:42|0.62688
03:54:43|0.6255
03:54:44|0.62542
03:54:45|0.62605
03:54:46|0.6264
03:54:47|0.62655
03:54:48|0.62655
03:54:49|0.62645
03:54:51|0.62581
03:54:52|0.62517
03:54:53|0.6258
03:54:54|0.6258
03:54:54|0.62526
03:54:56|0.62495
03:54:57|0.62495
03:54:58|0.62493
03:54:59|0.62493
03:55:00|0.62558
03:55:01|0.62492
03:55:02|0.62492
03:55:03|0.62492
03:55:04|0.62522
03:55:05|0.62522
03:55:06|0.62522
03:55:07|0.62522
03:55:08|0.62522
03:55:09|0.62656
03:55:10|0.62656
03:55:11|0.62656
03:55:12|0.62656
03:55:13|0.62677
03:55:14|0.62677
03:55:15|0.62677
03:55:17|0.62677
03:55:17|0.62746
03:55:18|0.62741
03:55:19|0.6292
03:55:21|0.6283
03:55:21|0.6283
03:55:23|0.6283
03:55:23|0.6283
03:55:24|0.62901
03:55:25|0.62849
03:55:26|0.62849
03:55:27|0.6285
03:55:28|0.6285
03:55:29|0.6285
03:55:30|0.6285
03:55:31|0.62878
03:55:33|0.62918
03:55:33|0.62918
03:55:34|0.62878
03:55:35|0.62878
03:55:36|0.62878
03:55:38|0.62908
03:55:38|0.62908
03:55:40|0.62956
03:55:41|0.62956
03:55:43|0.62942
03:55:43|0.6298
03:55:45|0.6298
03:55:46|0.6302
03:55:46|0.6303
03:55:48|0.62975
03:55:50|0.63025
03:55:50|0.63025
03:55:52|0.6303
03:55:53|0.63071
03:55:54|0.63007
03:55:55|0.63007
03:55:56|0.62992
03:55:57|0.62992
03:55:58|0.63029
03:55:59|0.63029
03:55:59|0.62989
03:56:01|0.63054
03:56:02|0.6305
03:56:03|0.63003
03:56:04|0.63003
03:56:05|0.63003
03:56:06|0.6308
03:56:07|0.6308
03:56:08|0.63109
03:56:09|0.63109
03:56:10|0.63087
03:56:11|0.63096
03:56:12|0.63099
03:56:13|0.63099
03:56:14|0.63099
03:56:15|0.63099
03:56:16|0.6303
03:56:17|0.63
03:56:18|0.62992
03:56:19|0.62961
03:56:20|0.62961
03:56:21|0.62961
03:56:22|0.62961
03:56:23|0.62961
03:56:24|0.62961
03:56:25|0.62944
03:56:27|0.62944
03:56:27|0.62864
03:56:28|0.62864
03:56:29|0.62864
03:56:30|0.62864
03:56:32|0.62864
03:56:33|0.62869
03:56:34|0.62869
03:56:34|0.62869
03:56:36|0.62868
03:56:37|0.62868
03:56:37|0.62869
03:56:39|0.62869
03:56:40|0.62869
03:56:42|0.62869
03:56:43|0.62869
03:56:44|0.62869
03:56:44|0.62869
03:56:45|0.62869
03:56:47|0.62909
03:56:48|0.62932
03:56:49|0.62932
03:56:50|0.62932
03:56:50|0.62932
03:56:52|0.62932
03:56:53|0.62932
03:56:54|0.62909
03:56:54|0.62909
03:56:56|0.62909
03:56:56|0.62909
03:56:57|0.62841
03:56:59|0.62841
03:57:00|0.62841
03:57:00|0.62841
03:57:01|0.62898
03:57:02|0.62841
03:57:03|0.62834
03:57:05|0.62841
03:57:05|0.62876
03:57:06|0.62859
03:57:07|0.6292
03:57:08|0.6292
03:57:10|0.6292
03:57:10|0.6292
03:57:12|0.6292
03:57:12|0.62994
03:57:13|0.62994
03:57:15|0.62879
03:57:16|0.62879
03:57:17|0.62879
03:57:18|0.62879
03:57:19|0.62879
03:57:20|0.62901
03:57:21|0.62901
03:57:22|0.62901
03:57:23|0.62901
03:57:24|0.62901
03:57:25|0.62901
03:57:26|0.62901
03:57:27|0.62901
03:57:28|0.62901
03:57:30|0.62901
03:57:30|0.62857
03:57:32|0.62857
03:57:32|0.62857
03:57:34|0.62857
03:57:35|0.62857
03:57:36|0.62857
03:57:36|0.62857
03:57:37|0.62857
03:57:39|0.62994
03:57:40|0.62994
03:57:41|0.62994
03:57:42|0.62994
03:57:44|0.63001
03:57:45|0.63001
03:57:46|0.63001
03:57:47|0.63001
03:57:47|0.63001
03:57:49|0.63001
03:57:50|0.63001
03:57:51|0.63001
03:57:52|0.63001
03:57:53|0.63001
03:57:54|0.63001
03:57:55|0.63001
03:57:56|0.63001
03:57:57|0.63001
03:57:58|0.63001
03:57:59|0.63001
03:58:01|0.63001
03:58:02|0.63001
03:58:02|0.63001
03:58:03|0.63001
03:58:05|0.63001
03:58:06|0.631
03:58:06|0.63065
03:58:07|0.6311
03:58:09|0.63141
03:58:10|0.63195
03:58:11|0.63195
03:58:11|0.63195
03:58:13|0.63195
03:58:14|0.63195
03:58:15|0.63141
03:58:16|0.63141
03:58:17|0.63059
03:58:18|0.63111
03:58:19|0.63111
03:58:20|0.63112
03:58:20|0.63112
03:58:22|0.63112
03:58:23|0.63112
03:58:24|0.6304
03:58:25|0.63111
03:58:26|0.63111
03:58:27|0.63111
03:58:28|0.63111
03:58:29|0.63111
03:58:30|0.63111
03:58:31|0.63111
03:58:32|0.63167
03:58:33|0.63077
03:58:34|0.63077
03:58:35|0.63077
03:58:36|0.6315
03:58:37|0.63225
03:58:39|0.632
03:58:39|0.63164
03:58:40|0.6325
03:58:42|0.6325
03:58:44|0.6325
03:58:45|0.63254
03:58:46|0.6325
03:58:48|0.6325
03:58:48|0.6325
03:58:49|0.6325
03:58:51|0.6329
03:58:51|0.6329
03:58:53|0.63271
03:58:54|0.63329
03:58:54|0.63329
03:58:55|0.63329
03:58:56|0.6335
03:58:58|0.63399
03:58:58|0.63399
03:59:00|0.634
03:59:01|0.63399
03:59:02|0.634
03:59:03|0.6343
03:59:04|0.6346
03:59:05|0.635
03:59:07|0.6351
03:59:08|0.63509
03:59:09|0.6351
03:59:10|0.6352
03:59:11|0.6352
03:59:12|0.6356
03:59:13|0.63563
03:59:13|0.63551
03:59:14|0.63551
03:59:16|0.63603
03:59:18|0.6367
03:59:19|0.63651
03:59:20|0.63622
03:59:20|0.63666
03:59:22|0.63747
03:59:22|0.63717
03:59:24|0.63744
03:59:25|0.63787
03:59:25|0.63884
03:59:27|0.63884
03:59:27|0.6383
03:59:28|0.6383
03:59:30|0.6383
03:59:31|0.63833
03:59:31|0.63833
03:59:33|0.63833
03:59:33|0.63863
03:59:34|0.6383
03:59:35|0.63793
03:59:37|0.63827
03:59:37|0.63827
03:59:38|0.63824
03:59:39|0.63824
03:59:40|0.63824
03:59:41|0.63824
03:59:44|0.63824
03:59:44|0.63824
03:59:46|0.63824
03:59:47|0.63826
03:59:47|0.63826
03:59:49|0.63824
03:59:51|0.63824
03:59:51|0.6383
03:59:54|0.6383
03:59:54|0.63825
03:59:56|0.63825
03:59:56|0.63825
03:59:57|0.63825
03:59:58|0.63825
03:59:59|0.63744
04:00:00|0.63744
04:00:01|0.63712
04:00:03|0.63632
04:00:03|0.63632
04:00:04|0.63629
04:00:06|0.63682
04:00:07|0.63682
04:00:08|0.63686
04:00:09|0.63686
04:00:10|0.6361
04:00:11|0.6361
04:00:12|0.63563
04:00:13|0.6352
04:00:14|0.6351
04:00:15|0.6351
04:00:17|0.63424
04:00:18|0.6352
04:00:19|0.63556
04:00:20|0.6352
04:00:21|0.63526
04:00:22|0.63526
04:00:23|0.63491
04:00:24|0.63473
04:00:25|0.63492
04:00:26|0.63543
04:00:27|0.63541
04:00:28|0.63605
04:00:29|0.63605
04:00:30|0.63605
04:00:31|0.63604
04:00:32|0.63604
04:00:33|0.63604
04:00:34|0.63604
04:00:35|0.63604
04:00:36|0.63604
04:00:37|0.63576
04:00:38|0.63576
04:00:39|0.63525
04:00:40|0.63525
04:00:41|0.63525
04:00:42|0.63525
04:00:43|0.63525
04:00:45|0.63523
04:00:46|0.6348
04:00:48|0.63551
04:00:49|0.63551
04:00:50|0.63575
04:00:51|0.63535
04:00:52|0.63552
04:00:53|0.63552
04:00:54|0.63536
04:00:55|0.63536
04:00:56|0.63552
04:00:57|0.63551
04:00:58|0.63552
04:00:59|0.63552
04:01:00|0.63552
04:01:02|0.63552
04:01:03|0.63552
04:01:04|0.63542
04:01:05|0.63542
04:01:06|0.6354
04:01:06|0.63522
04:01:07|0.63522
04:01:08|0.63565
04:01:10|0.63587
04:01:10|0.63608
04:01:11|0.63608
04:01:13|0.6363
04:01:14|0.63678
04:01:14|0.63678
04:01:15|0.63678
04:01:17|0.63608
04:01:17|0.6348
04:01:18|0.63515
04:01:19|0.63587
04:01:20|0.63587
04:01:21|0.63587
04:01:22|0.63587
04:01:23|0.63587
04:01:24|0.6357
04:01:25|0.6357
04:01:26|0.6357
04:01:28|0.63485
04:01:28|0.63485
04:01:29|0.63549
04:01:30|0.63549
04:01:32|0.63518
04:01:32|0.63518
04:01:33|0.63518
04:01:34|0.63552
04:01:36|0.63557
04:01:37|0.63557
04:01:37|0.63599
04:01:38|0.63599
04:01:39|0.63599
04:01:40|0.6347
04:01:41|0.63459
04:01:42|0.63409
04:01:44|0.6338
04:01:45|0.63406
04:01:46|0.63373
04:01:47|0.63373
04:01:48|0.63373
04:01:49|0.63453
04:01:51|0.63468
04:01:51|0.63425
04:01:52|0.63425
04:01:53|0.63425
04:01:55|0.63425
04:01:55|0.63425
04:01:57|0.6338
04:01:58|0.6345
04:01:58|0.63447
04:02:00|0.63498
04:02:01|0.635
04:02:02|0.635
04:02:03|0.63425
04:02:04|0.63425
04:02:05|0.63425
04:02:06|0.6349
04:02:07|0.6349
04:02:08|0.63476
04:02:09|0.63476
04:02:10|0.63465
04:02:11|0.63478
04:02:12|0.63478
04:02:13|0.635
04:02:14|0.635
04:02:15|0.635
04:02:16|0.635
04:02:17|0.63497
04:02:18|0.63497
04:02:19|0.63498
04:02:20|0.63495
04:02:21|0.63495
04:02:22|0.63496
04:02:24|0.635
04:02:24|0.635
04:02:25|0.635
04:02:26|0.635
04:02:27|0.635
04:02:29|0.635
04:02:30|0.63494
04:02:30|0.63494
04:02:32|0.63494
04:02:32|0.63494
04:02:34|0.63493
04:02:35|0.63493
04:02:36|0.63493
04:02:37|0.63493
04:02:38|0.63493
04:02:39|0.63493
04:02:40|0.63493
04:02:41|0.63493
04:02:42|0.63493
04:02:43|0.63493
04:02:44|0.63493
04:02:45|0.63493
04:02:46|0.63493
04:02:48|0.63493
04:02:49|0.63493
04:02:49|0.63493
04:02:51|0.63493
04:02:52|0.63493
04:02:53|0.63493
04:02:53|0.63477
04:02:55|0.63491
04:02:56|0.63494
04:02:57|0.635
04:02:58|0.635
04:02:59|0.635
04:03:00|0.635
04:03:02|0.63567
04:03:02|0.63605
04:03:03|0.63425
04:03:05|0.63519
04:03:05|0.63519
04:03:06|0.63519
04:03:08|0.63519
04:03:09|0.63497
04:03:09|0.63497
04:03:11|0.63497
04:03:11|0.63549
04:03:13|0.63549
04:03:14|0.63549
04:03:15|0.63549
04:03:15|0.63549
04:03:16|0.63553
04:03:18|0.63553
04:03:18|0.63553
04:03:19|0.63553
04:03:20|0.63553
04:03:21|0.63497
04:03:22|0.63497
04:03:23|0.63469
04:03:25|0.63469
04:03:25|0.63469
04:03:26|0.63462
04:03:28|0.63462
04:03:29|0.63462
04:03:30|0.63462
04:03:31|0.63462
04:03:32|0.63451
04:03:32|0.63493
04:03:33|0.63493
04:03:35|0.63493
04:03:36|0.63493
04:03:37|0.635
04:03:38|0.63472
04:03:39|0.63472
04:03:40|0.63472
04:03:41|0.63472
04:03:41|0.63472
04:03:43|0.63472
04:03:44|0.63495
04:03:44|0.63495
04:03:46|0.6349
04:03:48|0.6349
04:03:49|0.6349
04:03:49|0.6349
04:03:51|0.6349
04:03:52|0.635
04:03:53|0.6347
04:03:53|0.6347
04:03:55|0.6347
04:03:56|0.6347
04:03:57|0.6347
04:03:58|0.6347
04:03:59|0.635
04:04:00|0.63614
04:04:01|0.63615
04:04:02|0.6354
04:04:03|0.6354
04:04:05|0.6354
04:04:06|0.6354
04:04:07|0.63482
04:04:08|0.63508
04:04:09|0.63508
04:04:10|0.63508
04:04:11|0.63508
04:04:12|0.63507
04:04:13|0.63507
04:04:14|0.63507
04:04:15|0.63507
04:04:16|0.63507
04:04:17|0.63535
04:04:18|0.63535
04:04:19|0.63536
04:04:20|0.63536
04:04:21|0.63536
04:04:22|0.63553
04:04:23|0.63553
04:04:24|0.63553
04:04:25|0.63553
04:04:27|0.63553
04:04:27|0.63571
04:04:29|0.63571
04:04:30|0.63571
04:04:31|0.63599
04:04:32|0.63599
04:04:32|0.63599
04:04:34|0.63599
04:04:35|0.63599
04:04:36|0.63545
04:04:37|0.63545
04:04:37|0.63545
04:04:39|0.63545
04:04:40|0.63545
04:04:41|0.63545
04:04:42|0.63545
04:04:42|0.63545
04:04:44|0.63545
04:04:44|0.63545
04:04:46|0.63546
04:04:47|0.63546
04:04:47|0.63545
04:04:49|0.63545
04:04:50|0.63545
04:04:52|0.63612
04:04:52|0.63612
04:04:53|0.63612
04:04:55|0.63612
04:04:55|0.63612
04:04:56|0.63546
04:04:58|0.63546
04:04:58|0.63546
04:05:00|0.63546
04:05:01|0.635
04:05:02|0.635
04:05:02|0.635
04:05:04|0.63518
04:05:05|0.63518
04:05:05|0.63518
04:05:07|0.63518
04:05:07|0.63518
04:05:09|0.63507
04:05:09|0.63507
04:05:10|0.63507
04:05:12|0.63507
04:05:12|0.63526
04:05:13|0.63519
04:05:14|0.63519
04:05:16|0.63519
04:05:17|0.63546
04:05:17|0.63546
04:05:18|0.63527
04:05:20|0.63611
04:05:20|0.63526
04:05:21|0.63526
04:05:22|0.63526
04:05:24|0.63526
04:05:24|0.63526
04:05:26|0.63553
04:05:26|0.63553
04:05:27|0.63553
04:05:28|0.63553
04:05:29|0.63553
04:05:30|0.63577
04:05:31|0.63563
04:05:32|0.63563
04:05:33|0.63563
04:05:34|0.63553
04:05:36|0.63553
04:05:37|0.63566
04:05:38|0.63538
04:05:39|0.63538
04:05:40|0.63534
04:05:41|0.63534
04:05:42|0.63566
04:05:43|0.63566
04:05:43|0.63615
04:05:45|0.63615
04:05:46|0.63615
04:05:46|0.63615
04:05:48|0.63605
04:05:50|0.63614
04:05:51|0.63614
04:05:52|0.63614
04:05:53|0.63614
04:05:54|0.63614
04:05:55|0.63614
04:05:55|0.63614
04:05:57|0.63614
04:05:57|0.63614
04:05:59|0.63614
04:06:00|0.63577
04:06:00|0.63577
04:06:02|0.63577
04:06:03|0.63577
04:06:04|0.63577
04:06:04|0.63577
04:06:06|0.63577
04:06:06|0.63577
04:06:08|0.63577
04:06:09|0.63577
04:06:10|0.63577
04:06:11|0.63615
04:06:12|0.63615
04:06:13|0.63615
04:06:14|0.63615
04:06:15|0.63615
04:06:16|0.63615
04:06:17|0.63615
04:06:18|0.63615
04:06:18|0.63614
04:06:20|0.63614
04:06:21|0.63614
04:06:21|0.63614
04:06:23|0.63614
04:06:24|0.63614
04:06:25|0.63571
04:06:26|0.63571
04:06:26|0.63571
04:06:28|0.63615
04:06:29|0.6359
04:06:30|0.6359
04:06:31|0.6359
04:06:32|0.63615
04:06:33|0.63615
04:06:34|0.63575
04:06:35|0.63572
04:06:35|0.63572
04:06:37|0.6351
04:06:38|0.6351
04:06:39|0.6351
04:06:40|0.6351
04:06:41|0.63595
04:06:42|0.63595
04:06:43|0.636
04:06:44|0.63618
04:06:45|0.63629
04:06:46|0.63629
04:06:47|0.63629
04:06:48|0.63586
04:06:50|0.63691
04:06:51|0.63691
04:06:52|0.63725
04:06:54|0.63725
04:06:54|0.63825
04:06:55|0.63796
04:06:57|0.63796
04:06:57|0.63897
04:06:59|0.63896
04:06:59|0.63896
04:07:00|0.63897
04:07:02|0.63897
04:07:02|0.63979
04:07:04|0.63919
04:07:05|0.63855
04:07:06|0.63894
04:07:07|0.63878
04:07:08|0.63848
04:07:09|0.63825
04:07:10|0.63767
04:07:11|0.63778
04:07:12|0.63778
04:07:13|0.63823
04:07:13|0.63822
04:07:16|0.63728
04:07:16|0.63728
04:07:17|0.63728
04:07:19|0.63728
04:07:19|0.63752
04:07:20|0.63855
04:07:21|0.63855
04:07:22|0.63799
04:07:24|0.63799
04:07:25|0.63741
04:07:25|0.63741
04:07:27|0.63741
04:07:27|0.63792
04:07:29|0.63914
04:07:30|0.63914
04:07:31|0.63914
04:07:32|0.63884
04:07:33|0.63884
04:07:34|0.63884
04:07:35|0.63808
04:07:36|0.63808
04:07:37|0.63843
04:07:38|0.63888
04:07:39|0.63888
04:07:40|0.63888
04:07:41|0.6382
04:07:43|0.6382
04:07:43|0.6382
04:07:44|0.6382
04:07:45|0.638
04:07:47|0.638
04:07:48|0.638
04:07:48|0.638
04:07:50|0.638
04:07:51|0.638
04:07:53|0.638
04:07:54|0.638
04:07:56|0.638
04:07:56|0.63801
04:07:58|0.63801
04:07:59|0.63801
04:07:59|0.63801
04:08:01|0.63801
04:08:02|0.63803
04:08:03|0.638
04:08:03|0.638
04:08:05|0.63801
04:08:06|0.638
04:08:07|0.638
04:08:08|0.63748
04:08:08|0.6375
04:08:10|0.63794
04:08:11|0.63794
04:08:11|0.63794
04:08:13|0.63825
04:08:13|0.63825
04:08:14|0.63853
04:08:16|0.63853
04:08:16|0.63853
04:08:17|0.63853
04:08:19|0.63853
04:08:19|0.6385
04:08:21|0.6385
04:08:22|0.6385
04:08:23|0.63899
04:08:24|0.63899
04:08:25|0.63852
04:08:26|0.63852
04:08:27|0.63852
04:08:28|0.63852
04:08:29|0.63852
04:08:31|0.63852
04:08:32|0.63852
04:08:33|0.63852
04:08:34|0.63852
04:08:35|0.63852
04:08:35|0.63852
04:08:37|0.63852
04:08:38|0.63852
04:08:39|0.63852
04:08:40|0.63852
04:08:40|0.63852
04:08:42|0.63852
04:08:43|0.63852
04:08:43|0.63851
04:08:44|0.63851
04:08:46|0.63851
04:08:46|0.63851
04:08:48|0.63862
04:08:49|0.63862
04:08:50|0.63862
04:08:50|0.63822
04:08:53|0.63957
04:08:54|0.63957
04:08:56|0.63893
04:08:57|0.63893
04:08:58|0.63892
04:08:59|0.63892
04:09:00|0.63892
04:09:00|0.63892
04:09:03|0.63892
04:09:04|0.63892
04:09:05|0.63892
04:09:05|0.63892
04:09:06|0.63892
04:09:08|0.6389
04:09:08|0.6389
04:09:11|0.6389
04:09:11|0.6389
04:09:12|0.6389
04:09:13|0.6389
04:09:14|0.63864
04:09:16|0.63862
04:09:17|0.63862
04:09:17|0.63802
04:09:19|0.63802
04:09:20|0.63858
04:09:20|0.63858
04:09:21|0.63999
04:09:23|0.63922
04:09:24|0.63922
04:09:24|0.63922
04:09:26|0.63922
04:09:26|0.63959
04:09:28|0.63959
04:09:29|0.64
04:09:29|0.64
04:09:31|0.63922
04:09:32|0.63922
04:09:32|0.63922
04:09:34|0.64
04:09:34|0.64
04:09:36|0.64
04:09:37|0.64
04:09:38|0.64
04:09:39|0.64
04:09:39|0.64
04:09:40|0.64
04:09:41|0.64
04:09:43|0.64
04:09:44|0.64
04:09:45|0.64
04:09:46|0.63999
04:09:47|0.63999
04:09:48|0.63999
04:09:49|0.63999
04:09:50|0.63999
04:09:52|0.64021
04:09:52|0.64021
04:09:54|0.64079
04:09:55|0.6408
04:09:56|0.641
04:09:57|0.64182
04:09:58|0.64182
04:09:59|0.642
04:10:00|0.64226
04:10:01|0.64245
04:10:02|0.64208
04:10:03|0.64202
04:10:04|0.64182
04:10:05|0.6402
04:10:06|0.64
04:10:07|0.64
04:10:08|0.63997
04:10:09|0.63997
04:10:10|0.63997
04:10:11|0.63997
04:10:12|0.63963
04:10:13|0.63981
04:10:14|0.63981
04:10:15|0.64074
04:10:16|0.64074
04:10:17|0.63981
04:10:18|0.63981
04:10:19|0.63981
04:10:20|0.63981
04:10:22|0.64
04:10:23|0.64
04:10:23|0.64
04:10:25|0.64
04:10:25|0.63963
04:10:26|0.63963
04:10:28|0.63963
04:10:28|0.6399
04:10:30|0.6399
04:10:30|0.6399
04:10:31|0.63963
04:10:32|0.63963
04:10:33|0.63963
04:10:34|0.63963
04:10:35|0.639
04:10:36|0.639
04:10:37|0.639
04:10:38|0.639
04:10:39|0.63847
04:10:40|0.63847
04:10:42|0.63847
04:10:43|0.6391
04:10:44|0.63805
04:10:44|0.63857
04:10:46|0.63857
04:10:47|0.63857
04:10:47|0.63804
04:10:48|0.63804
04:10:50|0.63631
04:10:50|0.63745
04:10:51|0.63775
04:10:53|0.63702
04:10:53|0.63702
04:10:54|0.63702
04:10:56|0.63757
04:10:57|0.63757
04:10:58|0.63757
04:10:59|0.63727
04:11:00|0.63727
04:11:01|0.63727
04:11:02|0.63727
04:11:04|0.63728
04:11:05|0.63739
04:11:05|0.63694
04:11:06|0.63694
04:11:08|0.63752
04:11:09|0.63635
04:11:09|0.6375
04:11:10|0.6375
04:11:11|0.6375
04:11:12|0.63774
04:11:13|0.63729
04:11:14|0.63729
04:11:16|0.63775
04:11:16|0.63775
04:11:17|0.63775
04:11:18|0.63751
04:11:19|0.63823
04:11:20|0.63823
04:11:21|0.63823
04:11:23|0.63823
04:11:24|0.6384
04:11:24|0.63867
04:11:25|0.63911
04:11:26|0.63959
04:11:27|0.63875
04:11:28|0.63875
04:11:29|0.638
04:11:31|0.63797
04:11:31|0.63797
04:11:33|0.63797
04:11:33|0.63797
04:11:34|0.63796
04:11:35|0.63796
04:11:36|0.63849
04:11:37|0.63849
04:11:39|0.63789
04:11:40|0.63789
04:11:41|0.63789
04:11:41|0.63789
04:11:42|0.63789
04:11:44|0.63789
04:11:45|0.63744
04:11:45|0.637
04:11:46|0.637
04:11:48|0.63801
04:11:48|0.63762
04:11:49|0.63762
04:11:50|0.63762
04:11:51|0.63749
04:11:52|0.63745
04:11:54|0.63745
04:11:55|0.63745
04:11:56|0.63745
04:11:57|0.63746
04:11:58|0.63747
04:12:00|0.63637
04:12:00|0.63637
04:12:02|0.63689
04:12:02|0.63689
04:12:03|0.63689
04:12:05|0.63689
04:12:06|0.63689
04:12:07|0.63601
04:12:08|0.63641
04:12:09|0.63567
04:12:10|0.63719
04:12:11|0.63719
04:12:11|0.63748
04:12:12|0.63748
04:12:13|0.63746
04:12:14|0.63746
04:12:16|0.63746
04:12:16|0.63671
04:12:18|0.63671
04:12:19|0.63671
04:12:20|0.63673
04:12:21|0.63673
04:12:22|0.63802
04:12:24|0.638
04:12:24|0.638
04:12:25|0.638
04:12:26|0.63883
04:12:27|0.63811
04:12:28|0.63811
04:12:29|0.63811
04:12:30|0.63811
04:12:32|0.63811
04:12:32|0.63876
04:12:34|0.63926
04:12:35|0.63926
04:12:36|0.6391
04:12:37|0.6391
04:12:38|0.63961
04:12:38|0.64072
04:12:40|0.64072
04:12:41|0.64072
04:12:42|0.64076
04:12:43|0.64076
04:12:44|0.64076
04:12:45|0.64076
04:12:46|0.64076
04:12:47|0.64076
04:12:47|0.64076
04:12:49|0.6408
04:12:50|0.6408
04:12:51|0.6415
04:12:52|0.64131
04:12:52|0.6408
04:12:53|0.6408
04:12:54|0.64083
04:12:57|0.64181
04:12:58|0.64181
04:12:59|0.64083
04:13:00|0.64083
04:13:02|0.63798
04:13:03|0.63792
04:13:03|0.63792
04:13:05|0.63835
04:13:06|0.63835
04:13:07|0.63835
04:13:07|0.63835
04:13:09|0.63798
04:13:10|0.63856
04:13:10|0.6387
04:13:12|0.6387
04:13:13|0.63833
04:13:13|0.63804
04:13:14|0.63804
04:13:16|0.63804
04:13:17|0.63804
04:13:18|0.63745
04:13:19|0.63919
04:13:20|0.63919
04:13:21|0.63935
04:13:22|0.63935
04:13:23|0.63935
04:13:24|0.63969
04:13:25|0.63925
04:13:26|0.63981
04:13:27|0.63981
04:13:28|0.63981
04:13:29|0.63981
04:13:30|0.63981
04:13:31|0.63981
04:13:32|0.63925
04:13:33|0.63925
04:13:34|0.6402
04:13:35|0.6402
04:13:36|0.6402
04:13:37|0.63972
04:13:38|0.64
04:13:39|0.64
04:13:40|0.64
04:13:41|0.64
04:13:42|0.64
04:13:43|0.6402
04:13:44|0.6402
04:13:45|0.6402
04:13:46|0.64
04:13:47|0.64
04:13:48|0.64
04:13:49|0.64
04:13:50|0.64
04:13:51|0.64
04:13:52|0.64
04:13:53|0.63997
04:13:54|0.63997
04:13:55|0.63997
04:13:56|0.63997
04:13:58|0.63969
04:14:00|0.63969
04:14:00|0.63969
04:14:02|0.63969
04:14:03|0.63932
04:14:04|0.63932
04:14:05|0.63932
04:14:06|0.63932
04:14:07|0.639
04:14:08|0.639
04:14:09|0.6396
04:14:10|0.6396
04:14:11|0.6396
04:14:12|0.6396
04:14:13|0.6396
04:14:14|0.6396
04:14:15|0.6396
04:14:17|0.6396
04:14:18|0.6396
04:14:19|0.6396
04:14:20|0.64001
04:14:20|0.64001
04:14:21|0.64001
04:14:22|0.64001
04:14:23|0.64001
04:14:25|0.64001
04:14:25|0.64001
04:14:26|0.64001
04:14:27|0.6402
04:14:29|0.6402
04:14:30|0.6402
04:14:30|0.64032
04:14:32|0.6402
04:14:33|0.6402
04:14:34|0.64048
04:14:35|0.64048
04:14:36|0.64048
04:14:37|0.641
04:14:37|0.641
04:14:38|0.641
04:14:39|0.64112
04:14:40|0.64112
04:14:41|0.64112
04:14:43|0.64112
04:14:44|0.64112
04:14:44|0.64112
04:14:46|0.64097
04:14:47|0.64062
04:14:47|0.64062
04:14:48|0.64062
04:14:50|0.64062
04:14:51|0.64
04:14:51|0.63998
04:14:53|0.63998
04:14:54|0.63998
04:14:55|0.63998
04:14:56|0.63953
04:14:57|0.63953
04:14:59|0.63998
04:14:59|0.63998
04:15:01|0.6395
04:15:02|0.63949
04:15:03|0.6392
04:15:04|0.6392
04:15:05|0.6392
04:15:06|0.6392
04:15:07|0.6392
04:15:08|0.6392
04:15:09|0.6392
04:15:10|0.6395
04:15:11|0.6395
04:15:12|0.6395
04:15:13|0.6402
04:15:14|0.6402
04:15:15|0.63948
04:15:16|0.64
04:15:18|0.6395
04:15:19|0.6381
04:15:20|0.6381
04:15:20|0.63857
04:15:21|0.63857
04:15:22|0.63857
04:15:23|0.63907
04:15:24|0.63857
04:15:26|0.63857
04:15:27|0.63857
04:15:28|0.63857
04:15:28|0.63857
04:15:29|0.63857
04:15:31|0.63857
04:15:32|0.6381
04:15:32|0.6381
04:15:33|0.6381
04:15:35|0.6381
04:15:36|0.6381
04:15:36|0.6381
04:15:37|0.6374
04:15:38|0.6374
04:15:40|0.6374
04:15:40|0.63701
04:15:42|0.63626
04:15:43|0.63687
04:15:43|0.6355
04:15:45|0.6355
04:15:45|0.6355
04:15:47|0.6355
04:15:48|0.6355
04:15:48|0.63588
04:15:50|0.63588
04:15:51|0.63588
04:15:52|0.637
04:15:53|0.637
04:15:54|0.63638
04:15:55|0.63638
04:15:56|0.63638
04:15:57|0.63638
04:15:58|0.63667
04:16:00|0.63667
04:16:02|0.63667
04:16:03|0.63667
04:16:03|0.6372
04:16:04|0.6372
04:16:05|0.6372
04:16:06|0.6372
04:16:08|0.6372
04:16:08|0.6372
04:16:10|0.6372
04:16:10|0.6372
04:16:12|0.6372
04:16:12|0.63717
04:16:14|0.63717
04:16:15|0.63717
04:16:15|0.63637
04:16:17|0.63637
04:16:17|0.63637
04:16:19|0.63637
04:16:20|0.63636
04:16:21|0.63636
04:16:22|0.63636
04:16:23|0.63636
04:16:24|0.63636
04:16:25|0.63589
04:16:26|0.63501
04:16:27|0.63501
04:16:28|0.63501
04:16:29|0.635
04:16:30|0.635
04:16:31|0.63632
04:16:33|0.63631
04:16:34|0.63526
04:16:35|0.635
04:16:35|0.63579
04:16:36|0.63502
04:16:37|0.63502
04:16:38|0.63502
04:16:39|0.63502
04:16:40|0.63541
04:16:41|0.63541
04:16:42|0.63512
04:16:43|0.635
04:16:44|0.635
04:16:45|0.635
04:16:46|0.635
04:16:47|0.635
04:16:48|0.63563
04:16:49|0.63563
04:16:50|0.63563
04:16:52|0.63501
04:16:53|0.635
04:16:54|0.63512
04:16:54|0.63523
04:16:55|0.63512
04:16:56|0.63512
04:16:58|0.63512
04:16:59|0.63512
04:17:00|0.63512
04:17:01|0.63574
04:17:03|0.63574
04:17:04|0.63514
04:17:04|0.63514
04:17:05|0.63512
04:17:07|0.63512
04:17:09|0.635
04:17:10|0.63513
04:17:10|0.635
04:17:12|0.635
04:17:12|0.63542
04:17:14|0.63542
04:17:15|0.63542
04:17:16|0.63542
04:17:17|0.6357
04:17:17|0.6357
04:17:18|0.63526
04:17:19|0.63526
04:17:21|0.63526
04:17:21|0.63526
04:17:23|0.635
04:17:23|0.635
04:17:24|0.6346
04:17:25|0.6346
04:17:27|0.6346
04:17:27|0.6346
04:17:28|0.6343
04:17:30|0.6343
04:17:31|0.634
04:17:32|0.634
04:17:32|0.6336
04:17:34|0.6336
04:17:35|0.6336
04:17:36|0.63373
04:17:37|0.6336
04:17:38|0.6336
04:17:39|0.6336
04:17:40|0.6336
04:17:41|0.6336
04:17:42|0.6336
04:17:44|0.6336
04:17:44|0.6336
04:17:45|0.6336
04:17:46|0.6336
04:17:48|0.6336
04:17:48|0.6336
04:17:50|0.6336
04:17:50|0.6336
04:17:52|0.63361
04:17:52|0.63361
04:17:53|0.63386
04:17:54|0.63386
04:17:55|0.63361
04:17:56|0.6336
04:17:57|0.6336
04:17:58|0.6336
04:17:59|0.6336
04:18:00|0.6336
04:18:02|0.6336
04:18:04|0.63333
04:18:04|0.63333
04:18:05|0.63333
04:18:07|0.63333
04:18:08|0.63333
04:18:09|0.63333
04:18:09|0.634
04:18:10|0.634
04:18:11|0.634
04:18:13|0.63448
04:18:14|0.63448
04:18:14|0.63448
04:18:16|0.63492
04:18:17|0.63492
04:18:17|0.63492
04:18:19|0.63492
04:18:20|0.63492
04:18:21|0.6352
04:18:22|0.6352
04:18:22|0.6352
04:18:24|0.6352
04:18:24|0.6352
04:18:26|0.63567
04:18:27|0.63448
04:18:28|0.63448
04:18:29|0.63448
04:18:29|0.63448
04:18:30|0.63565
04:18:32|0.636
04:18:33|0.63564
04:18:33|0.63564
04:18:35|0.63564
04:18:36|0.63564
04:18:37|0.63539
04:18:38|0.63539
04:18:39|0.63539
04:18:40|0.63539
04:18:41|0.63539
04:18:42|0.63539
04:18:43|0.63539
04:18:44|0.63539
04:18:45|0.63539
04:18:46|0.63539
04:18:47|0.63539
04:18:48|0.63606
04:18:49|0.63575
04:18:50|0.63575
04:18:51|0.63575
04:18:52|0.63575
04:18:53|0.63575
04:18:54|0.63575
04:18:55|0.63609
04:18:56|0.63609
04:18:57|0.63609
04:18:58|0.63609
04:18:59|0.63609
04:19:00|0.63608
04:19:01|0.63608
04:19:03|0.63718
04:19:04|0.63718
04:19:05|0.63718
04:19:06|0.63741
04:19:08|0.63696
04:19:09|0.63696
04:19:10|0.6376
04:19:11|0.6376
04:19:12|0.63712
04:19:13|0.63799
04:19:17|0.63797
04:19:18|0.63826
04:19:19|0.63739
04:19:19|0.63752
04:19:21|0.63752
04:19:21|0.63752
04:19:22|0.63752
04:19:24|0.63752
04:19:25|0.63752
04:19:26|0.63752
04:19:26|0.63752
04:19:28|0.63752
04:19:29|0.6377
04:19:30|0.638
04:19:31|0.63753
04:19:32|0.63753
04:19:33|0.63753
04:19:34|0.63753
04:19:35|0.63753
04:19:36|0.63753
04:19:37|0.63753
04:19:38|0.63753
04:19:39|0.63753
04:19:40|0.63753
04:19:41|0.63752
04:19:42|0.63752
04:19:43|0.63752
04:19:44|0.63752
04:19:45|0.63752
04:19:46|0.63752
04:19:47|0.638
04:19:48|0.638
04:19:49|0.638
04:19:50|0.63748
04:19:51|0.63748
04:19:52|0.63716
04:19:53|0.63716
04:19:55|0.63749
04:19:56|0.63749
04:19:56|0.63749
04:19:57|0.63749
04:19:58|0.63749
04:19:59|0.63749
04:20:01|0.63749
04:20:02|0.63749
04:20:03|0.63696
04:20:04|0.63696
04:20:05|0.63696
04:20:06|0.6369
04:20:07|0.6369
04:20:08|0.63719
04:20:09|0.63719
04:20:10|0.63689
04:20:11|0.63689
04:20:12|0.63689
04:20:13|0.63756
04:20:14|0.63756
04:20:15|0.63756
04:20:16|0.63756
04:20:17|0.63756
04:20:18|0.63756
04:20:19|0.63825
04:20:20|0.63825
04:20:21|0.63825
04:20:22|0.63825
04:20:23|0.63825
04:20:25|0.63802
04:20:25|0.63802
04:20:26|0.63802
04:20:27|0.63802
04:20:28|0.6391
04:20:29|0.6391
04:20:30|0.6391
04:20:31|0.6391
04:20:32|0.6391
04:20:33|0.6391
04:20:34|0.63882
04:20:35|0.63882
04:20:36|0.63882
04:20:37|0.6388
04:20:38|0.6388
04:20:39|0.6388
04:20:41|0.6388
04:20:41|0.6388
04:20:42|0.6388
04:20:43|0.63911
04:20:44|0.63911
04:20:45|0.63911
04:20:46|0.6391
04:20:47|0.6391
04:20:48|0.6391
04:20:49|0.6395
04:20:50|0.63825
04:20:51|0.63825
04:20:52|0.63825
04:20:54|0.63825
04:20:54|0.63825
04:20:56|0.63825
04:20:56|0.63855
04:20:57|0.63911
04:20:58|0.63974
04:20:59|0.63974
04:21:00|0.63847
04:21:01|0.63748
04:21:02|0.63748
04:21:04|0.6375
04:21:05|0.6375
04:21:06|0.6375
04:21:07|0.6375
04:21:08|0.6375
04:21:09|0.63646
04:21:10|0.63646
04:21:11|0.63646
04:21:12|0.63646
04:21:14|0.63646
04:21:14|0.63646
04:21:15|0.63646
04:21:16|0.6374
04:21:17|0.6374
04:21:19|0.6374
04:21:19|0.6374
04:21:21|0.6374
04:21:21|0.63741
04:21:23|0.63741
04:21:24|0.63741
04:21:25|0.63741
04:21:26|0.63741
04:21:27|0.6374
04:21:28|0.6374
04:21:29|0.6374
04:21:30|0.6374
04:21:31|0.63766
04:21:32|0.63751
04:21:34|0.63751
04:21:35|0.63751
04:21:35|0.63635
04:21:36|0.63635
04:21:38|0.63635
04:21:39|0.63635
04:21:39|0.63635
04:21:41|0.63669
04:21:42|0.63722
04:21:43|0.63722
04:21:44|0.63722
04:21:45|0.63679
04:21:46|0.63655
04:21:47|0.63655
04:21:48|0.63655
04:21:49|0.63655
04:21:50|0.63655
04:21:50|0.636
04:21:52|0.636
04:21:52|0.63545
04:21:54|0.63545
04:21:55|0.63597
04:21:56|0.63597
04:21:56|0.63599
04:21:58|0.63599
04:21:58|0.63599
04:22:00|0.63721
04:22:00|0.63743
04:22:01|0.63715
04:22:03|0.63715
04:22:05|0.63742
04:22:06|0.63742
04:22:07|0.63742
04:22:08|0.63689
04:22:09|0.63689
04:22:10|0.63689
04:22:11|0.63687
04:22:12|0.63687
04:22:14|0.63652
04:22:14|0.63652
04:22:15|0.63652
04:22:16|0.63652
04:22:18|0.63652
04:22:19|0.63652
04:22:19|0.63652
04:22:21|0.63652
04:22:21|0.63652
04:22:23|0.63652
04:22:23|0.63564
04:22:25|0.63613
04:22:26|0.63613
04:22:27|0.63613
04:22:27|0.63613
04:22:29|0.63613
04:22:30|0.63613
04:22:30|0.63563
04:22:31|0.63563
04:22:33|0.63563
04:22:33|0.63563
04:22:35|0.63563
04:22:36|0.63563
04:22:37|0.63641
04:22:38|0.63708
04:22:39|0.63721
04:22:39|0.63721
04:22:41|0.63721
04:22:42|0.63668
04:22:43|0.63725
04:22:44|0.63725
04:22:45|0.63725
04:22:46|0.63725
04:22:47|0.63726
04:22:48|0.63726
04:22:49|0.63726
04:22:50|0.63726
04:22:51|0.63725
04:22:52|0.63749
04:22:53|0.63749
04:22:54|0.63739
04:22:55|0.6367
04:22:56|0.6367
04:22:57|0.63724
04:22:58|0.63683
04:22:59|0.63683
04:23:00|0.63683
04:23:01|0.63683
04:23:02|0.6362
04:23:03|0.6362
04:23:04|0.6362
04:23:05|0.63687
04:23:07|0.63661
04:23:07|0.63661
04:23:08|0.63661
04:23:09|0.63661
04:23:11|0.63661
04:23:12|0.63661
04:23:13|0.63656
04:23:14|0.63618
04:23:15|0.63618
04:23:16|0.63618
04:23:17|0.63618
04:23:18|0.63618
04:23:19|0.63618
04:23:20|0.63618
04:23:20|0.63618
04:23:22|0.63618
04:23:23|0.63618
04:23:23|0.6368
04:23:25|0.6368
04:23:26|0.63733
04:23:27|0.63776
04:23:28|0.63824
04:23:29|0.63824
04:23:30|0.63841
04:23:31|0.63903
04:23:32|0.63856
04:23:33|0.63761
04:23:34|0.63761
04:23:35|0.63761
04:23:37|0.63761
04:23:37|0.63761
04:23:38|0.63761
04:23:40|0.63761
04:23:41|0.63751
04:23:41|0.63751
04:23:42|0.63751
04:23:44|0.63751
04:23:45|0.63751
04:23:45|0.63778
04:23:47|0.63751
04:23:47|0.63751
04:23:48|0.63751
04:23:49|0.63751
04:23:51|0.63751
04:23:51|0.63751
04:23:52|0.63751
04:23:53|0.63751
04:23:54|0.63751
04:23:55|0.63751
04:23:56|0.63751
04:23:57|0.63751
04:23:58|0.63751
04:23:59|0.63751
04:24:00|0.63751
04:24:01|0.63751
04:24:02|0.63751
04:24:03|0.63751
04:24:04|0.63751
04:24:05|0.63751
04:24:07|0.6375
04:24:08|0.63751
04:24:09|0.63751
04:24:11|0.63751
04:24:12|0.63695
04:24:13|0.63749
04:24:14|0.63749
04:24:15|0.63749
04:24:16|0.63749
04:24:16|0.63749
04:24:18|0.63751
04:24:20|0.63751
04:24:21|0.63751
04:24:21|0.63736
04:24:23|0.63736
04:24:24|0.63751
04:24:24|0.63751
04:24:25|0.63751
04:24:26|0.63751
04:24:28|0.63751
04:24:28|0.63751
04:24:29|0.63751
04:24:30|0.63789
04:24:31|0.63789
04:24:32|0.63789
04:24:33|0.63828
04:24:35|0.63828
04:24:35|0.63828
04:24:36|0.63828
04:24:37|0.63794
04:24:38|0.63794
04:24:39|0.63794
04:24:40|0.63794
04:24:42|0.63794
04:24:42|0.63794
04:24:43|0.63855
04:24:45|0.63816
04:24:46|0.63816
04:24:47|0.63816
04:24:47|0.63816
04:24:49|0.63816
04:24:49|0.63816
04:24:50|0.63816
04:24:52|0.63816
04:24:52|0.63816
04:24:54|0.63736
04:24:54|0.63762
04:24:55|0.63762
04:24:57|0.63762
04:24:58|0.63762
04:24:59|0.63762
04:24:59|0.63762
04:25:00|0.63762
04:25:01|0.6376
04:25:03|0.63737
04:25:04|0.63737
04:25:04|0.63737
04:25:05|0.63737
04:25:07|0.63737
04:25:08|0.63737
04:25:09|0.63737
04:25:10|0.63737
04:25:10|0.63737
04:25:12|0.63737
04:25:13|0.63737
04:25:14|0.63737
04:25:15|0.63737
04:25:17|0.63737
04:25:18|0.63737
04:25:18|0.63737
04:25:19|0.63737
04:25:21|0.63737
04:25:22|0.63737
04:25:22|0.63737
04:25:23|0.63737
04:25:24|0.63737
04:25:25|0.63681
04:25:27|0.63681
04:25:27|0.63681
04:25:29|0.63681
04:25:30|0.63681
04:25:31|0.63713
04:25:31|0.63713
04:25:32|0.63713
04:25:33|0.63713
04:25:35|0.63713
04:25:35|0.63713
04:25:36|0.63686
04:25:37|0.63686
04:25:38|0.63686
04:25:40|0.63686
04:25:40|0.63686
04:25:41|0.63686
04:25:43|0.63686
04:25:43|0.63686
04:25:45|0.63686
04:25:45|0.63686
04:25:47|0.63686
04:25:47|0.63686
04:25:48|0.63686
04:25:49|0.63686
04:25:50|0.63686
04:25:51|0.63686
04:25:52|0.63686
04:25:53|0.63686
04:25:54|0.63686
04:25:56|0.63686
04:25:56|0.63686
04:25:57|0.63686
04:25:58|0.63686
04:25:59|0.63686
04:26:01|0.63686
04:26:01|0.63686
04:26:03|0.63686
04:26:04|0.63686
04:26:05|0.6369
04:26:05|0.6369
04:26:07|0.6369
04:26:08|0.63689
04:26:08|0.63689
04:26:10|0.63689
04:26:10|0.63689
04:26:12|0.63689
04:26:13|0.63689
04:26:14|0.63689
04:26:16|0.63687
04:26:16|0.63687
04:26:18|0.63687
04:26:18|0.63689
04:26:20|0.63689
04:26:21|0.63689
04:26:22|0.63689
04:26:23|0.63689
04:26:24|0.63689
04:26:25|0.63688
04:26:26|0.63688
04:26:26|0.63688
04:26:27|0.63688
04:26:29|0.63687
04:26:30|0.63687
04:26:31|0.63687
04:26:32|0.63687
04:26:33|0.63687
04:26:34|0.63687
04:26:35|0.63687
04:26:36|0.63687
04:26:37|0.63687
04:26:38|0.63687
04:26:39|0.63687
04:26:40|0.63687
04:26:41|0.63687
04:26:42|0.6365
04:26:43|0.6365
04:26:44|0.6365
04:26:45|0.6365
04:26:46|0.6365
04:26:47|0.63618
04:26:48|0.63618
04:26:50|0.63651
04:26:51|0.63651
04:26:51|0.63651
04:26:52|0.63651
04:26:53|0.63651
04:26:54|0.63651
04:26:56|0.63651
04:26:56|0.63651
04:26:57|0.63651
04:26:58|0.63651
04:26:59|0.63651
04:27:00|0.6362
04:27:02|0.636
04:27:02|0.6366
04:27:03|0.6366
04:27:04|0.6366
04:27:05|0.63545
04:27:06|0.63545
04:27:07|0.63545
04:27:08|0.63545
04:27:10|0.63545
04:27:11|0.63545
04:27:12|0.63545
04:27:13|0.63561
04:27:14|0.63561
04:27:15|0.63561
04:27:16|0.63561
04:27:17|0.63561
04:27:19|0.63561
04:27:20|0.63561
04:27:21|0.63561
04:27:21|0.63561
04:27:23|0.636
04:27:23|0.636
04:27:24|0.63597
04:27:25|0.63597
04:27:26|0.63597
04:27:27|0.63597
04:27:29|0.63568
04:27:29|0.63568
04:27:30|0.636
04:27:31|0.63568
04:27:32|0.63597
04:27:33|0.63597
04:27:34|0.63597
04:27:35|0.63597
04:27:36|0.63597
04:27:37|0.63597
04:27:38|0.63597
04:27:39|0.63597
04:27:40|0.63597
04:27:41|0.63597
04:27:43|0.63597
04:27:43|0.63597
04:27:44|0.63597
04:27:45|0.63597
04:27:46|0.63597
04:27:47|0.63597
04:27:48|0.63597
04:27:50|0.63597
04:27:50|0.63597
04:27:52|0.63597
04:27:52|0.63597
04:27:53|0.63597
04:27:55|0.63597
04:27:55|0.63597
04:27:56|0.63597
04:27:58|0.63597
04:27:58|0.63597
04:28:00|0.63597
04:28:00|0.63597
04:28:01|0.63597
04:28:02|0.63597
04:28:03|0.63619
04:28:04|0.63619
04:28:05|0.63619
04:28:06|0.63592
04:28:08|0.63592
04:28:08|0.63592
04:28:09|0.63592
04:28:11|0.63592
04:28:12|0.63592
04:28:13|0.63592
04:28:14|0.63592
04:28:15|0.63592
04:28:16|0.63592
04:28:17|0.63592
04:28:18|0.63592
04:28:19|0.63627
04:28:20|0.63627
04:28:21|0.63627
04:28:22|0.6361
04:28:23|0.6361
04:28:25|0.6361
04:28:25|0.6361
04:28:27|0.63627
04:28:28|0.63627
04:28:28|0.63596
04:28:30|0.63534
04:28:31|0.63548
04:28:31|0.63548
04:28:32|0.63548
04:28:34|0.63617
04:28:35|0.63617
04:28:36|0.63617
04:28:36|0.63617
04:28:37|0.63617
04:28:38|0.63579
04:28:39|0.63549
04:28:40|0.63549
04:28:41|0.63549
04:28:43|0.63549
04:28:44|0.63549
04:28:44|0.63549
04:28:46|0.63549
04:28:46|0.63549
04:28:48|0.635
04:28:49|0.63507
04:28:49|0.63507
04:28:50|0.63507
04:28:51|0.63507
04:28:52|0.63507
04:28:53|0.63507
04:28:55|0.63507
04:28:55|0.63507
04:28:57|0.63507
04:28:57|0.63507
04:28:59|0.63507
04:28:59|0.63507
04:29:00|0.63551
04:29:01|0.63551
04:29:02|0.63526
04:29:03|0.63526
04:29:04|0.63526
04:29:05|0.63526
04:29:06|0.63526
04:29:08|0.63526
04:29:09|0.63526
04:29:10|0.63526
04:29:11|0.63566
04:29:13|0.63566
04:29:14|0.63566
04:29:15|0.63566
04:29:16|0.63566
04:29:17|0.63566
04:29:18|0.63566
04:29:19|0.63566
04:29:21|0.63566
04:29:22|0.63566
04:29:23|0.63514
04:29:24|0.63532
04:29:25|0.63566
04:29:26|0.63566
04:29:27|0.63566
04:29:28|0.63515
04:29:29|0.63515
04:29:30|0.63515
04:29:32|0.63566
04:29:33|0.63566
04:29:33|0.63566
04:29:34|0.63566
04:29:35|0.63566
04:29:37|0.63566
04:29:37|0.63566
04:29:39|0.63566
04:29:40|0.63566
04:29:40|0.63566
04:29:41|0.63566
04:29:43|0.63566
04:29:43|0.63566
04:29:44|0.63566
04:29:45|0.63567
04:29:46|0.63567
04:29:47|0.63567
04:29:48|0.63567
04:29:49|0.63567
04:29:51|0.63567
04:29:52|0.63571
04:29:52|0.63571
04:29:54|0.63571
04:29:54|0.63571
04:29:56|0.63571
04:29:57|0.63571
04:29:58|0.63571
04:29:59|0.63571
04:30:00|0.63571
04:30:00|0.63571
04:30:02|0.63571
04:30:03|0.63571
04:30:03|0.63571
04:30:05|0.63571
04:30:05|0.63572
04:30:06|0.63572
04:30:08|0.63572
04:30:08|0.63572
04:30:09|0.63572
04:30:10|0.63572
04:30:12|0.63572
04:30:13|0.63501
04:30:14|0.63501
04:30:15|0.63501
04:30:16|0.63501
04:30:17|0.6358
04:30:19|0.6358
04:30:20|0.6358
04:30:21|0.6358
04:30:22|0.6358
04:30:22|0.6358
04:30:24|0.6358
04:30:25|0.63535
04:30:25|0.63535
04:30:27|0.63507
04:30:28|0.63507
04:30:30|0.63507
04:30:30|0.63507
04:30:31|0.63507
04:30:33|0.63507
04:30:34|0.63507
04:30:35|0.63507
04:30:36|0.63501
04:30:37|0.63525
04:30:38|0.63525
04:30:39|0.63525
04:30:40|0.63593
04:30:40|0.63592
04:30:41|0.63592
04:30:42|0.63592
04:30:43|0.63592
04:30:45|0.63591
04:30:46|0.63626
04:30:47|0.63659
04:30:47|0.63659
04:30:48|0.63659
04:30:49|0.63659
04:30:50|0.63659
04:30:52|0.63659
04:30:52|0.63659
04:30:53|0.63659
04:30:54|0.63659
04:30:55|0.63659
04:30:56|0.63659
04:30:57|0.63659
04:30:59|0.63659
04:30:59|0.63659
04:31:01|0.63659
04:31:01|0.63659
04:31:02|0.63659
04:31:04|0.63659
04:31:04|0.63659
04:31:06|0.63659
04:31:06|0.63593
04:31:08|0.63593
04:31:09|0.63593
04:31:09|0.63648
04:31:10|0.63648
04:31:11|0.63673
04:31:13|0.63622
04:31:14|0.63622
04:31:16|0.63622
04:31:17|0.63622
04:31:18|0.63622
04:31:19|0.63622
04:31:20|0.63622
04:31:21|0.63622
04:31:22|0.63622
04:31:24|0.63622
04:31:25|0.63622
04:31:25|0.63622
04:31:26|0.63621
04:31:28|0.63621
04:31:29|0.63621
04:31:30|0.63621
04:31:31|0.63621
04:31:32|0.63621
04:31:33|0.63621
04:31:34|0.63621
04:31:35|0.63621
04:31:36|0.63621
04:31:37|0.63621
04:31:38|0.63621
04:31:39|0.63621
04:31:40|0.63621
04:31:41|0.63621
04:31:42|0.63621
04:31:43|0.63621
04:31:46|0.63621
04:31:47|0.63609
04:31:48|0.63609
04:31:49|0.636
04:31:50|0.636
04:31:51|0.636
04:31:52|0.636
04:31:53|0.636
04:31:54|0.636
04:31:55|0.636
04:31:56|0.636
04:31:57|0.63592
04:31:58|0.63592
04:32:00|0.63616
04:32:00|0.63616
04:32:02|0.63616
04:32:02|0.63616
04:32:03|0.63616
04:32:05|0.63616
04:32:06|0.63616
04:32:07|0.63616
04:32:07|0.63616
04:32:09|0.63592
04:32:10|0.63592
04:32:10|0.63592
04:32:12|0.63592
04:32:13|0.63525
04:32:15|0.63611
04:32:16|0.63503
04:32:16|0.63531
04:32:19|0.63531
04:32:20|0.63531
04:32:20|0.63531
04:32:22|0.63561
04:32:23|0.63561
04:32:24|0.63561
04:32:25|0.63561
04:32:26|0.63561
04:32:27|0.63562
04:32:28|0.63562
04:32:29|0.63562
04:32:30|0.63615
04:32:31|0.63593
04:32:32|0.63593
04:32:33|0.63593
04:32:34|0.63593
04:32:34|0.63593
04:32:36|0.63593
04:32:36|0.63593
04:32:38|0.63616
04:32:38|0.63616
04:32:40|0.63616
04:32:41|0.63638
04:32:42|0.63638
04:32:43|0.6365
04:32:44|0.6365
04:32:45|0.6362
04:32:46|0.63563
04:32:47|0.63563
04:32:48|0.63563
04:32:49|0.63561
04:32:50|0.63561
04:32:51|0.63561
04:32:52|0.63561
04:32:53|0.63561
04:32:54|0.63561
04:32:55|0.63561
04:32:56|0.63561
04:32:57|0.63561
04:32:58|0.63561
04:32:59|0.63561
04:33:00|0.63561
04:33:01|0.63594
04:33:02|0.63586
04:33:04|0.63595
04:33:04|0.63595
04:33:06|0.63595
04:33:06|0.63595
04:33:07|0.63595
04:33:08|0.63595
04:33:10|0.63658
04:33:10|0.63658
04:33:11|0.63689
04:33:12|0.63689
04:33:13|0.63672
04:33:15|0.63651
04:33:16|0.63651
04:33:17|0.63651
04:33:19|0.63651
04:33:19|0.63651
04:33:21|0.63651
04:33:21|0.6369
04:33:23|0.6369
04:33:24|0.6369
04:33:25|0.63735
04:33:25|0.63735
04:33:27|0.63735
04:33:28|0.63734
04:33:28|0.63734
04:33:30|0.63734
04:33:31|0.63734
04:33:31|0.63734
04:33:33|0.63734
04:33:34|0.63681
04:33:35|0.63682
04:33:36|0.63682
04:33:37|0.6371
04:33:38|0.6371
04:33:39|0.6371
04:33:40|0.6371
04:33:41|0.6371
04:33:42|0.6371
04:33:43|0.6371
04:33:43|0.6371
04:33:44|0.6371
04:33:46|0.6371
04:33:46|0.6371
04:33:47|0.6371
04:33:48|0.6371
04:33:49|0.6371
04:33:51|0.638
04:33:52|0.63746
04:33:53|0.63746
04:33:54|0.63746
04:33:55|0.63779
04:33:56|0.63779
04:33:56|0.63822
04:33:58|0.63779
04:33:59|0.63779
04:34:00|0.63779
04:34:00|0.63768
04:34:01|0.63768
04:34:03|0.63768
04:34:04|0.63797
04:34:05|0.63797
04:34:06|0.63797
04:34:07|0.63797
04:34:08|0.63797
04:34:09|0.63798
04:34:10|0.63798
04:34:11|0.63798
04:34:12|0.63798
04:34:12|0.63798
04:34:14|0.63798
04:34:15|0.63869
04:34:17|0.63869
04:34:17|0.63869
04:34:18|0.63643
04:34:20|0.63643
04:34:21|0.638
04:34:22|0.6381
04:34:23|0.63779
04:34:24|0.63779
04:34:25|0.63779
04:34:26|0.63779
04:34:27|0.63837
04:34:28|0.63837
04:34:29|0.63837
04:34:30|0.63837
04:34:31|0.63801
04:34:32|0.63801
04:34:33|0.63801
04:34:34|0.63801
04:34:34|0.63801
04:34:36|0.6383
04:34:37|0.63871
04:34:38|0.63871
04:34:39|0.63872
04:34:39|0.63899
04:34:41|0.63899
04:34:42|0.63899
04:34:43|0.63871
04:34:45|0.63871
04:34:45|0.63866
04:34:47|0.63897
04:34:48|0.63897
04:34:48|0.63897
04:34:49|0.63897
04:34:51|0.63928
04:34:51|0.63834
04:34:53|0.63836
04:34:53|0.63836
04:34:55|0.63879
04:34:55|0.63879
04:34:56|0.63955
04:34:57|0.63862
04:34:58|0.6389
04:34:59|0.63897
04:35:00|0.63908
04:35:01|0.63908
04:35:03|0.63904
04:35:04|0.63904
04:35:04|0.63904
04:35:05|0.63933
04:35:06|0.63961
04:35:08|0.63939
04:35:08|0.63962
04:35:09|0.63962
04:35:10|0.63976
04:35:11|0.63976
04:35:12|0.63942
04:35:13|0.63942
04:35:15|0.63942
04:35:15|0.63942
04:35:17|0.64
04:35:19|0.64
04:35:20|0.64
04:35:21|0.64
04:35:21|0.64
04:35:23|0.64
04:35:24|0.64
04:35:25|0.64
04:35:26|0.63939
04:35:27|0.6381
04:35:28|0.63935
04:35:28|0.63935
04:35:30|0.63935
04:35:31|0.6389
04:35:32|0.6389
04:35:33|0.6389
04:35:33|0.6389
04:35:35|0.63902
04:35:36|0.64007
04:35:37|0.64007
04:35:38|0.64007
04:35:39|0.64007
04:35:40|0.63921
04:35:41|0.63921
04:35:42|0.63921
04:35:43|0.63935
04:35:44|0.63935
04:35:45|0.63935
04:35:46|0.63907
04:35:47|0.6391
04:35:48|0.6391
04:35:49|0.63906
04:35:50|0.63906
04:35:51|0.63906
04:35:52|0.63906
04:35:53|0.63906
04:35:54|0.63906
04:35:55|0.63906
04:35:56|0.63906
04:35:57|0.63906
04:35:58|0.63906
04:35:59|0.63906
04:36:00|0.63906
04:36:01|0.63906
04:36:02|0.63906
04:36:03|0.63906
04:36:04|0.63906
04:36:05|0.6386
04:36:06|0.6386
04:36:08|0.6386
04:36:08|0.6386
04:36:09|0.6386
04:36:10|0.6381
04:36:11|0.6381
04:36:12|0.6381
04:36:13|0.6391
04:36:14|0.63809
04:36:16|0.63793
04:36:16|0.63792
04:36:18|0.63792
04:36:19|0.63822
04:36:21|0.63822
04:36:22|0.64215
04:36:23|0.641
04:36:24|0.64185
04:36:25|0.64134
04:36:27|0.64134
04:36:27|0.64114
04:36:29|0.64189
04:36:29|0.64189
04:36:30|0.64295
04:36:31|0.64295
04:36:32|0.64134
04:36:33|0.64213
04:36:34|0.64241
04:36:36|0.6424
04:36:36|0.64279
04:36:37|0.6431
04:36:39|0.6435
04:36:40|0.64237
04:36:41|0.64357
04:36:41|0.64299
04:36:42|0.64295
04:36:43|0.64304
04:36:44|0.6439
04:36:46|0.64405
04:36:47|0.6456
04:36:47|0.6457
04:36:49|0.645
04:36:50|0.64631
04:36:51|0.64503
04:36:51|0.64503
04:36:53|0.64568
04:36:54|0.64461
04:36:54|0.64572
04:36:55|0.64701
04:36:56|0.64628
04:36:58|0.64632
04:36:58|0.6477
04:36:59|0.64809
04:37:00|0.64809
04:37:02|0.64679
04:37:02|0.64676
04:37:03|0.64538
04:37:04|0.64566
04:37:05|0.64565
04:37:07|0.64563
04:37:07|0.64563
04:37:08|0.6446
04:37:09|0.64462
04:37:11|0.64433
04:37:11|0.64377
04:37:12|0.64408
04:37:13|0.64408
04:37:14|0.64513
04:37:15|0.6448
04:37:17|0.64561
04:37:18|0.6453
04:37:18|0.64529
04:37:20|0.64516
04:37:21|0.64516
04:37:23|0.64516
04:37:24|0.64516
04:37:24|0.64534
04:37:26|0.64534
04:37:26|0.64534
04:37:27|0.64534
04:37:29|0.64534
04:37:29|0.64534
04:37:30|0.64534
04:37:32|0.64534
04:37:33|0.6465
04:37:33|0.64582
04:37:35|0.64582
04:37:36|0.64582
04:37:37|0.64453
04:37:37|0.64454
04:37:38|0.645
04:37:40|0.64582
04:37:41|0.64582
04:37:42|0.64582
04:37:43|0.64582
04:37:44|0.64583
04:37:45|0.64583
04:37:46|0.64583
04:37:47|0.64583
04:37:48|0.64583
04:37:49|0.64582
04:37:50|0.64582
04:37:52|0.646
04:37:52|0.646
04:37:54|0.646
04:37:54|0.646
04:37:55|0.64631
04:37:57|0.64631
04:37:57|0.64631
04:37:58|0.64613
04:37:59|0.64676
04:38:00|0.64676
04:38:01|0.64676
04:38:03|0.64676
04:38:03|0.64534
04:38:05|0.64241
04:38:06|0.64295
04:38:07|0.64295
04:38:08|0.64111
04:38:09|0.64185
04:38:10|0.64235
04:38:11|0.64235
04:38:12|0.64302
04:38:13|0.64302
04:38:14|0.64282
04:38:15|0.64282
04:38:16|0.64282
04:38:17|0.64282
04:38:18|0.64282
04:38:19|0.64273
04:38:20|0.64243
04:38:22|0.644
04:38:22|0.644
04:38:24|0.644
04:38:25|0.64398
04:38:27|0.64398
04:38:27|0.64327
04:38:29|0.64353
04:38:30|0.64353
04:38:31|0.64327
04:38:32|0.64327
04:38:32|0.64327
04:38:34|0.64192
04:38:35|0.64192
04:38:36|0.64324
04:38:37|0.64251
04:38:38|0.6424
04:38:38|0.64266
04:38:40|0.64266
04:38:40|0.64237
04:38:42|0.64237
04:38:43|0.64237
04:38:44|0.64311
04:38:46|0.64344
04:38:46|0.64344
04:38:48|0.64344
04:38:49|0.64345
04:38:49|0.64345
04:38:50|0.64345
04:38:52|0.64345
04:38:52|0.6453
04:38:53|0.64529
04:38:54|0.64531
04:38:56|0.64582
04:38:56|0.64582
04:38:57|0.64502
04:38:58|0.64615
04:38:59|0.64615
04:39:00|0.64612
04:39:02|0.64612
04:39:03|0.64612
04:39:04|0.64625
04:39:04|0.64501
04:39:05|0.6457
04:39:06|0.64529
04:39:08|0.64555
04:39:08|0.645
04:39:10|0.64569
04:39:11|0.645
04:39:11|0.64531
04:39:14|0.64531
04:39:14|0.64531
04:39:15|0.64531
04:39:16|0.64531
04:39:17|0.6453
04:39:19|0.6453
04:39:20|0.6453
04:39:21|0.6456
04:39:23|0.6456
04:39:24|0.6456
04:39:25|0.6456
04:39:26|0.64536
04:39:27|0.64536
04:39:28|0.64536
04:39:29|0.6453
04:39:31|0.6453
04:39:31|0.64551
04:39:33|0.64551
04:39:33|0.64551
04:39:35|0.64551
04:39:36|0.64551
04:39:36|0.6453
04:39:38|0.6453
04:39:38|0.6453
04:39:40|0.64605
04:39:41|0.64605
04:39:42|0.64555
04:39:42|0.64502
04:39:44|0.64569
04:39:44|0.645
04:39:46|0.645
04:39:47|0.645
04:39:47|0.64492
04:39:49|0.64438
04:39:49|0.64438
04:39:51|0.64492
04:39:52|0.64482
04:39:53|0.64526
04:39:54|0.64526
04:39:54|0.64526
04:39:56|0.64526
04:39:57|0.64567
04:39:58|0.64567
04:39:59|0.64567
04:40:00|0.64571
04:40:01|0.646
04:40:02|0.64645
04:40:03|0.64645
04:40:04|0.64645
04:40:05|0.64571
04:40:07|0.64592
04:40:08|0.645
04:40:08|0.645
04:40:09|0.645
04:40:10|0.645
04:40:11|0.64601
04:40:13|0.64602
04:40:13|0.64602
04:40:14|0.64602
04:40:15|0.64602
04:40:17|0.64696
04:40:18|0.64798
04:40:19|0.64737
04:40:19|0.6472
04:40:20|0.64625
04:40:22|0.64707
04:40:23|0.64706
04:40:24|0.6467
04:40:25|0.64757
04:40:26|0.6471
04:40:27|0.6471
04:40:29|0.64736
04:40:30|0.64736
04:40:30|0.64742
04:40:32|0.64737
04:40:33|0.64776
04:40:34|0.64799
04:40:35|0.64772
04:40:36|0.64799
04:40:37|0.64799
04:40:38|0.64821
04:40:39|0.6481
04:40:40|0.6481
04:40:40|0.6481
04:40:42|0.64657
04:40:43|0.64657
04:40:44|0.64853
04:40:45|0.64695
04:40:46|0.64695
04:40:47|0.6479
04:40:48|0.6467
04:40:49|0.64734
04:40:50|0.6458
04:40:51|0.64615
04:40:52|0.64666
04:40:53|0.64666
04:40:54|0.64692
04:40:55|0.64636
04:40:56|0.64636
04:40:57|0.64636
04:40:58|0.64681
04:40:59|0.64679
04:41:00|0.64675
04:41:01|0.64675
04:41:02|0.64675
04:41:03|0.64665
04:41:04|0.64665
04:41:05|0.64665
04:41:06|0.64665
04:41:07|0.6453
04:41:08|0.64569
04:41:09|0.64584
04:41:10|0.64584
04:41:11|0.64546
04:41:12|0.64546
04:41:13|0.6453
04:41:14|0.6453
04:41:15|0.6453
04:41:16|0.6453
04:41:17|0.64302
04:41:18|0.64349
04:41:20|0.64349
04:41:21|0.64365
04:41:21|0.64365
04:41:23|0.64305
04:41:24|0.64387
04:41:26|0.64387
04:41:27|0.64387
04:41:27|0.64387
04:41:29|0.64387
04:41:29|0.64342
04:41:31|0.64297
04:41:32|0.64297
04:41:33|0.64242
04:41:34|0.64281
04:41:35|0.64281
04:41:36|0.64281
04:41:37|0.64104
04:41:38|0.64104
04:41:39|0.64104
04:41:40|0.64108
04:41:41|0.64104
04:41:43|0.64104
04:41:43|0.64123
04:41:44|0.64123
04:41:46|0.64123
04:41:46|0.64123
04:41:47|0.64162
04:41:49|0.64125
04:41:49|0.64157
04:41:50|0.64157
04:41:51|0.64162
04:41:53|0.64162
04:41:53|0.64162
04:41:55|0.64162
04:41:55|0.64218
04:41:56|0.64218
04:41:57|0.64218
04:41:58|0.64218
04:41:59|0.64218
04:42:00|0.6425
04:42:01|0.64279
04:42:02|0.64279
04:42:04|0.64279
04:42:04|0.64279
04:42:06|0.64279
04:42:07|0.64279
04:42:07|0.64298
04:42:08|0.64297
04:42:09|0.64297
04:42:11|0.64297
04:42:11|0.64297
04:42:13|0.64298
04:42:13|0.64298
04:42:15|0.64298
04:42:16|0.64298
04:42:17|0.64298
04:42:17|0.64298
04:42:19|0.64298
04:42:20|0.64298
04:42:21|0.64298
04:42:23|0.64298
04:42:24|0.64298
04:42:25|0.64298
04:42:25|0.64298
04:42:27|0.64298
04:42:28|0.64298
04:42:29|0.64298
04:42:30|0.64342
04:42:31|0.64342
04:42:32|0.64342
04:42:34|0.64342
04:42:35|0.64507
04:42:35|0.64507
04:42:36|0.64462
04:42:38|0.64463
04:42:39|0.64564
04:42:40|0.64564
04:42:41|0.64564
04:42:42|0.64564
04:42:43|0.64484
04:42:44|0.64484
04:42:45|0.64484
04:42:46|0.64483
04:42:47|0.64495
04:42:48|0.64495
04:42:49|0.64482
04:42:50|0.64482
04:42:52|0.64482
04:42:52|0.64482
04:42:54|0.64482
04:42:54|0.64494
04:42:55|0.645
04:42:56|0.645
04:42:57|0.645
04:42:58|0.645
04:42:59|0.645
04:43:01|0.645
04:43:02|0.6442
04:43:02|0.6442
04:43:04|0.64421
04:43:05|0.64421
04:43:05|0.64486
04:43:07|0.64486
04:43:07|0.64533
04:43:08|0.64533
04:43:09|0.64533
04:43:10|0.6452
04:43:12|0.64489
04:43:12|0.64489
04:43:13|0.64539
04:43:14|0.64539
04:43:15|0.64539
04:43:16|0.6449
04:43:17|0.64496
04:43:18|0.64496
04:43:20|0.6448
04:43:20|0.6448
04:43:21|0.6448
04:43:22|0.64481
04:43:23|0.64481
04:43:25|0.64497
04:43:26|0.64497
04:43:28|0.64497
04:43:29|0.64481
04:43:30|0.64481
04:43:31|0.64481
04:43:32|0.64481
04:43:33|0.64482
04:43:34|0.64482
04:43:35|0.64482
04:43:36|0.64482
04:43:37|0.64481
04:43:38|0.64481
04:43:39|0.6458
04:43:40|0.64565
04:43:41|0.6462
04:43:42|0.64605
04:43:43|0.64605
04:43:44|0.64605
04:43:45|0.64605
04:43:46|0.64605
04:43:47|0.64605
04:43:48|0.64605
04:43:49|0.6461
04:43:50|0.6461
04:43:51|0.64609
04:43:52|0.6461
04:43:54|0.6461
04:43:55|0.6464
04:43:56|0.6464
04:43:56|0.6464
04:43:58|0.6465
04:43:59|0.6465
04:44:00|0.64643
04:44:00|0.64643
04:44:02|0.64665
04:44:03|0.64665
04:44:04|0.64512
04:44:05|0.64512
04:44:06|0.64512
04:44:07|0.64512
04:44:07|0.64512
04:44:08|0.64515
04:44:10|0.64515
04:44:11|0.64515
04:44:12|0.64515
04:44:12|0.64543
04:44:13|0.64543
04:44:16|0.64543
04:44:16|0.64621
04:44:18|0.64621
04:44:18|0.64621
04:44:19|0.64621
04:44:21|0.64621
04:44:22|0.64621
04:44:23|0.64621
04:44:23|0.64621
04:44:25|0.64621
04:44:25|0.64628
04:44:28|0.64628
04:44:29|0.64628
04:44:30|0.6467
04:44:31|0.64695
04:44:32|0.64864
04:44:33|0.64754
04:44:34|0.64754
04:44:35|0.64754
04:44:36|0.64754
04:44:37|0.64754
04:44:38|0.64831
04:44:40|0.64831
04:44:40|0.64803
04:44:42|0.64803
04:44:42|0.64867
04:44:43|0.64867
04:44:44|0.64867
04:44:46|0.64867
04:44:46|0.64867
04:44:48|0.6497
04:44:48|0.6509
04:44:49|0.65043
04:44:51|0.65012
04:44:52|0.65054
04:44:53|0.65054
04:44:53|0.65014
04:44:55|0.65014
04:44:55|0.65049
04:44:57|0.65039
04:44:57|0.65052
04:44:59|0.64958
04:45:00|0.65014
04:45:00|0.65026
04:45:02|0.65026
04:45:02|0.65026
04:45:04|0.65044
04:45:05|0.65044
04:45:05|0.65044
04:45:07|0.65044
04:45:08|0.65044
04:45:09|0.65021
04:45:10|0.65023
04:45:11|0.651
04:45:12|0.651
04:45:13|0.651
04:45:13|0.6512
04:45:15|0.6512
04:45:16|0.6512
04:45:17|0.652
04:45:18|0.652
04:45:19|0.652
04:45:20|0.65067
04:45:20|0.65067
04:45:22|0.65067
04:45:23|0.65067
04:45:24|0.65014
04:45:25|0.65014
04:45:26|0.65039
04:45:27|0.65014
04:45:29|0.65
04:45:30|0.64904
04:45:30|0.64904
04:45:32|0.6494
04:45:33|0.6494
04:45:34|0.64937
04:45:35|0.64937
04:45:36|0.64937
04:45:37|0.64936
04:45:38|0.64936
04:45:39|0.64941
04:45:40|0.64941
04:45:41|0.64941
04:45:42|0.64954
04:45:43|0.64954
04:45:45|0.64954
04:45:46|0.6506
04:45:46|0.6506
04:45:48|0.6506
04:45:48|0.65118
04:45:49|0.65118
04:45:51|0.65118
04:45:52|0.65069
04:45:53|0.65082
04:45:54|0.65136
04:45:55|0.65136
04:45:56|0.65136
04:45:57|0.65122
04:45:58|0.65122
04:45:59|0.65183
04:46:00|0.65183
04:46:01|0.65136
04:46:02|0.65136
04:46:03|0.65136
04:46:04|0.65136
04:46:05|0.65136
04:46:06|0.65138
04:46:07|0.65139
04:46:08|0.65136
04:46:09|0.65137
04:46:10|0.65169
04:46:11|0.65169
04:46:13|0.65169
04:46:14|0.6522
04:46:15|0.65229
04:46:15|0.6524
04:46:16|0.6538
04:46:18|0.6523
04:46:18|0.65286
04:46:20|0.65332
04:46:21|0.65382
04:46:22|0.65382
04:46:22|0.6539
04:46:24|0.6539
04:46:25|0.65331
04:46:26|0.65388
04:46:26|0.65323
04:46:29|0.65323
04:46:29|0.6532
04:46:31|0.6532
04:46:32|0.6532
04:46:33|0.653
04:46:35|0.65349
04:46:35|0.65349
04:46:36|0.65383
04:46:37|0.65349
04:46:38|0.6539
04:46:40|0.6539
04:46:41|0.6539
04:46:42|0.6539
04:46:43|0.6539
04:46:44|0.65388
04:46:45|0.65388
04:46:45|0.65388
04:46:46|0.65333
04:46:48|0.65333
04:46:48|0.65337
04:46:51|0.65337
04:46:51|0.65341
04:46:52|0.65385
04:46:53|0.6552
04:46:55|0.65523
04:46:55|0.65496
04:46:56|0.654
04:46:57|0.65399
04:46:59|0.6528
04:46:59|0.65231
04:47:00|0.65338
04:47:02|0.65261
04:47:02|0.65458
04:47:03|0.65458
04:47:05|0.65408
04:47:05|0.65408
04:47:06|0.65408
04:47:07|0.65529
04:47:08|0.65529
04:47:09|0.65508
04:47:11|0.6556
04:47:12|0.6567
04:47:12|0.65671
04:47:13|0.65671
04:47:14|0.65835
04:47:16|0.65835
04:47:17|0.65846
04:47:17|0.65648
04:47:18|0.65574
04:47:19|0.65721
04:47:21|0.65721
04:47:21|0.65721
04:47:22|0.65668
04:47:23|0.65758
04:47:24|0.65655
04:47:25|0.65701
04:47:27|0.65644
04:47:28|0.6566
04:47:28|0.65631
04:47:30|0.65673
04:47:31|0.65773
04:47:33|0.65773
04:47:34|0.65691
04:47:35|0.65699
04:47:35|0.65785
04:47:37|0.65785
04:47:38|0.659
04:47:39|0.65971
04:47:40|0.65971
04:47:40|0.65918
04:47:42|0.6599
04:47:43|0.65945
04:47:44|0.65999
04:47:45|0.65949
04:47:47|0.65953
04:47:47|0.66
04:47:49|0.66
04:47:50|0.66
04:47:51|0.66
04:47:52|0.66
04:47:53|0.66
04:47:54|0.66
04:47:55|0.66
04:47:56|0.65999
04:47:57|0.65999
04:47:58|0.65999
04:47:59|0.65999
04:48:00|0.65999
04:48:01|0.66
04:48:02|0.66
04:48:03|0.65999
04:48:04|0.66
04:48:05|0.66
04:48:06|0.65999
04:48:07|0.65968
04:48:08|0.65968
04:48:09|0.65996
04:48:10|0.65969
04:48:11|0.65997
04:48:12|0.65995
04:48:13|0.65995
04:48:14|0.65897
04:48:15|0.65897
04:48:16|0.65927
04:48:17|0.65891
04:48:18|0.65864
04:48:19|0.65864
04:48:20|0.65864
04:48:22|0.65889
04:48:22|0.65889
04:48:23|0.65859
04:48:24|0.65859
04:48:25|0.65859
04:48:26|0.65859
04:48:27|0.65856
04:48:28|0.65856
04:48:30|0.65859
04:48:31|0.65859
04:48:32|0.65859
04:48:33|0.65859
04:48:34|0.65859
04:48:35|0.65859
04:48:36|0.65859
04:48:38|0.65859
04:48:39|0.66
04:48:40|0.65859
04:48:41|0.65859
04:48:41|0.65859
04:48:43|0.65859
04:48:44|0.65831
04:48:45|0.65831
04:48:46|0.65831
04:48:47|0.65859
04:48:48|0.65859
04:48:49|0.65859
04:48:50|0.65859
04:48:51|0.65859
04:48:52|0.65724
04:48:53|0.6576
04:48:54|0.6576
04:48:55|0.65681
04:48:56|0.65682
04:48:57|0.6556
04:48:58|0.65606
04:48:59|0.65606
04:49:00|0.65536
04:49:01|0.65532
04:49:03|0.6546
04:49:04|0.654
04:49:04|0.65374
04:49:06|0.6524
04:49:06|0.65297
04:49:07|0.65301
04:49:09|0.65433
04:49:09|0.6548
04:49:10|0.65551
04:49:11|0.65487
04:49:12|0.65487
04:49:14|0.65487
04:49:15|0.65552
04:49:16|0.65584
04:49:16|0.65487
04:49:17|0.65487
04:49:18|0.65543
04:49:20|0.65553
04:49:20|0.65553
04:49:21|0.65553
04:49:22|0.65553
04:49:24|0.65553
04:49:24|0.65516
04:49:26|0.65516
04:49:27|0.65516
04:49:27|0.65516
04:49:29|0.65516
04:49:29|0.65552
04:49:31|0.65552
04:49:33|0.65603
04:49:34|0.65632
04:49:35|0.65632
04:49:36|0.65662
04:49:37|0.65619
04:49:38|0.65619
04:49:39|0.65619
04:49:40|0.65514
04:49:41|0.65514
04:49:42|0.65514
04:49:43|0.65517
04:49:44|0.6547
04:49:45|0.6547
04:49:46|0.65471
04:49:47|0.65505
04:49:48|0.65482
04:49:49|0.65507
04:49:50|0.65471
04:49:51|0.65508
04:49:52|0.65508
04:49:53|0.6547
04:49:54|0.6547
04:49:56|0.6547
04:49:56|0.6547
04:49:57|0.6547
04:49:58|0.65471
04:50:00|0.6547
04:50:00|0.6547
04:50:01|0.6549
04:50:02|0.6549
04:50:03|0.6549
04:50:04|0.65487
04:50:05|0.65487
04:50:06|0.65487
04:50:08|0.65591
04:50:08|0.65603
04:50:09|0.65603
04:50:10|0.657
04:50:11|0.657
04:50:13|0.657
04:50:13|0.65706
04:50:14|0.657
04:50:15|0.657
04:50:17|0.65675
04:50:17|0.65706
04:50:19|0.658
04:50:20|0.658
04:50:20|0.65733
04:50:21|0.65776
04:50:23|0.65743
04:50:24|0.65729
04:50:24|0.65733
04:50:25|0.65762
04:50:27|0.65835
04:50:27|0.65761
04:50:29|0.65871
04:50:30|0.65898
04:50:31|0.65898
04:50:32|0.65836
04:50:34|0.65854
04:50:34|0.65854
04:50:36|0.659
04:50:37|0.659
04:50:38|0.659
04:50:39|0.659
04:50:40|0.6578
04:50:41|0.65756
04:50:42|0.659
04:50:43|0.659
04:50:44|0.659
04:50:45|0.65908
04:50:46|0.65908
04:50:47|0.6594
04:50:48|0.65952
04:50:49|0.65953
04:50:50|0.65983
04:50:51|0.6611
04:50:52|0.66111
04:50:53|0.66221
04:50:54|0.66132
04:50:56|0.66148
04:50:56|0.65921
04:50:58|0.66038
04:50:58|0.65906
04:51:00|0.66071
04:51:00|0.66061
04:51:02|0.66061
04:51:03|0.66004
04:51:04|0.6606
04:51:04|0.6606
04:51:05|0.66057
04:51:06|0.66057
04:51:07|0.66126
04:51:08|0.662
04:51:09|0.66145
04:51:10|0.66152
04:51:11|0.66224
04:51:13|0.66098
04:51:13|0.6619
04:51:14|0.66156
04:51:16|0.66143
04:51:17|0.66143
04:51:18|0.66143
04:51:18|0.6605
04:51:19|0.66015
04:51:20|0.66074
04:51:21|0.66074
04:51:23|0.66074
04:51:23|0.6608
04:51:25|0.6608
04:51:26|0.66008
04:51:27|0.66013
04:51:28|0.66013
04:51:29|0.66061
04:51:30|0.66061
04:51:31|0.66
04:51:32|0.66
04:51:33|0.66003
04:51:34|0.66003
04:51:35|0.66003
04:51:36|0.66044
04:51:37|0.66012
04:51:38|0.66012
04:51:39|0.66017
04:51:40|0.66017
04:51:41|0.66017
04:51:42|0.66017
04:51:44|0.66
04:51:45|0.65978
04:51:46|0.65978
04:51:46|0.65907
04:51:47|0.6578
04:51:49|0.65722
04:51:49|0.65646
04:51:50|0.65644
04:51:52|0.65668
04:51:53|0.65668
04:51:53|0.65668
04:51:54|0.65671
04:51:55|0.65671
04:51:56|0.65671
04:51:57|0.65671
04:51:58|0.65717
04:52:00|0.65717
04:52:00|0.65762
04:52:01|0.65746
04:52:03|0.65746
04:52:03|0.65716
04:52:04|0.65716
04:52:06|0.65789
04:52:06|0.65677
04:52:08|0.65677
04:52:09|0.6572
04:52:10|0.6572
04:52:10|0.65746
04:52:12|0.65716
04:52:13|0.65811
04:52:13|0.65811
04:52:14|0.65811
04:52:15|0.65716
04:52:16|0.65716
04:52:18|0.65716
04:52:19|0.65725
04:52:20|0.65725
04:52:20|0.65677
04:52:22|0.6583
04:52:22|0.6583
04:52:23|0.6583
04:52:24|0.6583
04:52:25|0.65734
04:52:26|0.6567
04:52:28|0.6567
04:52:29|0.65504
04:52:29|0.65578
04:52:31|0.65655
04:52:31|0.65574
04:52:34|0.65574
04:52:35|0.65515
04:52:35|0.655
04:52:37|0.65413
04:52:38|0.6541
04:52:39|0.654
04:52:40|0.654
04:52:41|0.65331
04:52:42|0.65103
04:52:43|0.65151
04:52:44|0.65069
04:52:45|0.64929
04:52:47|0.64898
04:52:47|0.6485
04:52:48|0.64861
04:52:50|0.64711
04:52:50|0.64711
04:52:51|0.64711
04:52:53|0.6488
04:52:53|0.6488
04:52:54|0.6488
04:52:55|0.64784
04:52:57|0.64778
04:52:57|0.64778
04:52:58|0.64778
04:52:59|0.64717
04:53:00|0.64752
04:53:02|0.6484
04:53:02|0.64845
04:53:03|0.64723
04:53:04|0.64741
04:53:06|0.64741
04:53:06|0.64741
04:53:08|0.64859
04:53:08|0.65024
04:53:09|0.65104
04:53:10|0.65104
04:53:12|0.65104
04:53:12|0.65104
04:53:13|0.6515
04:53:15|0.65122
04:53:16|0.6519
04:53:17|0.6519
04:53:17|0.6526
04:53:18|0.65231
04:53:20|0.65231
04:53:20|0.65201
04:53:21|0.65201
04:53:22|0.65201
04:53:23|0.65284
04:53:24|0.65323
04:53:25|0.65323
04:53:26|0.65246
04:53:28|0.65324
04:53:28|0.65324
04:53:30|0.6523
04:53:31|0.652
04:53:33|0.652
04:53:34|0.65274
04:53:36|0.6537
04:53:37|0.6537
04:53:39|0.6537
04:53:39|0.65319
04:53:41|0.65371
04:53:42|0.65289
04:53:43|0.65202
04:53:44|0.65202
04:53:45|0.65201
04:53:46|0.65201
04:53:47|0.65137
04:53:48|0.65137
04:53:49|0.65137
04:53:50|0.65137
04:53:51|0.65168
04:53:52|0.65168
04:53:53|0.65088
04:53:55|0.65088
04:53:55|0.6496
04:53:56|0.65011
04:53:57|0.65011
04:53:58|0.65011
04:53:59|0.65081
04:54:01|0.65081
04:54:01|0.65116
04:54:02|0.65116
04:54:03|0.65116
04:54:05|0.65104
04:54:05|0.65104
04:54:07|0.65065
04:54:08|0.65065
04:54:08|0.65065
04:54:09|0.65065
04:54:11|0.65065
04:54:12|0.65065
04:54:12|0.65096
04:54:14|0.65096
04:54:14|0.65095
04:54:15|0.65116
04:54:17|0.65116
04:54:17|0.65101
04:54:18|0.65101
04:54:20|0.65147
04:54:21|0.65147
04:54:21|0.65147
04:54:23|0.65338
04:54:24|0.65338
04:54:25|0.65389
04:54:26|0.654
04:54:27|0.654
04:54:28|0.65429
04:54:29|0.65343
04:54:30|0.65343
04:54:31|0.65428
04:54:32|0.65411
04:54:33|0.65452
04:54:34|0.65452
04:54:36|0.65452
04:54:37|0.65452
04:54:38|0.65452
04:54:39|0.65453
04:54:40|0.65398
04:54:40|0.6546
04:54:42|0.6546
04:54:43|0.65434
04:54:44|0.65398
04:54:45|0.65397
04:54:46|0.65489
04:54:47|0.65542
04:54:48|0.65541
04:54:49|0.65541
04:54:50|0.65542
04:54:51|0.65505
04:54:52|0.65505
04:54:53|0.65577
04:54:54|0.65577
04:54:55|0.65577
04:54:55|0.65337
04:54:57|0.6534
04:54:58|0.6534
04:54:59|0.6534
04:55:00|0.6527
04:55:01|0.6527
04:55:02|0.6527
04:55:03|0.6527
04:55:04|0.6527
04:55:05|0.65155
04:55:06|0.65155
04:55:07|0.65155
04:55:08|0.65184
04:55:09|0.65095
04:55:10|0.65095
04:55:11|0.65095
04:55:12|0.65095
04:55:13|0.65095
04:55:14|0.65095
04:55:15|0.65155
04:55:16|0.65065
04:55:17|0.65065
04:55:18|0.65062
04:55:19|0.65062
04:55:20|0.65026
04:55:21|0.64882
04:55:22|0.64955
04:55:23|0.64955
04:55:24|0.64845
04:55:25|0.64955
04:55:26|0.64897
04:55:27|0.6477
04:55:28|0.6477
04:55:29|0.6477
04:55:30|0.6477
04:55:31|0.64845
04:55:32|0.64845
04:55:33|0.64787
04:55:34|0.64787
04:55:35|0.64787
04:55:36|0.64787
04:55:37|0.64787
04:55:38|0.64787
04:55:39|0.64787
04:55:41|0.64735
04:55:42|0.64787
04:55:43|0.6476
04:55:45|0.6476
04:55:45|0.6476
04:55:47|0.6476
04:55:47|0.64732
04:55:48|0.64732
04:55:49|0.64845
04:55:50|0.64845
04:55:51|0.64845
04:55:53|0.64833
04:55:54|0.6476
04:55:55|0.6476
04:55:55|0.6468
04:55:56|0.6479
04:55:58|0.6479
04:55:59|0.6479
04:55:59|0.6479
04:56:01|0.64739
04:56:01|0.64709
04:56:02|0.6466
04:56:03|0.6466
04:56:05|0.6465
04:56:05|0.6465
04:56:06|0.64602
04:56:07|0.64683
04:56:08|0.64845
04:56:10|0.64845
04:56:11|0.64845
04:56:12|0.64654
04:56:12|0.64671
04:56:13|0.64681
04:56:15|0.64681
04:56:15|0.64776
04:56:16|0.64653
04:56:17|0.64653
04:56:19|0.64653
04:56:20|0.64793
04:56:21|0.6473
04:56:22|0.6473
04:56:23|0.6473
04:56:24|0.6473
04:56:25|0.64729
04:56:26|0.64729
04:56:27|0.64729
04:56:28|0.64677
04:56:29|0.64677
04:56:30|0.64677
04:56:31|0.64677
04:56:32|0.64677
04:56:33|0.64604
04:56:34|0.64604
04:56:35|0.64604
04:56:37|0.64604
04:56:37|0.64633
04:56:38|0.64633
04:56:39|0.64633
04:56:41|0.64633
04:56:42|0.64633
04:56:43|0.64634
04:56:43|0.64569
04:56:45|0.64567
04:56:46|0.64449
04:56:47|0.64522
04:56:48|0.6433
04:56:49|0.64418
04:56:50|0.64334
04:56:51|0.64334
04:56:52|0.64399
04:56:53|0.64399
04:56:54|0.6429
04:56:55|0.64321
04:56:56|0.6418
04:56:57|0.64239
04:56:58|0.64239
04:56:59|0.64239
04:57:00|0.64318
04:57:01|0.6425
04:57:02|0.6425
04:57:03|0.64322
04:57:04|0.64322
04:57:05|0.64321
04:57:06|0.64321
04:57:07|0.64321
04:57:08|0.64351
04:57:09|0.64351
04:57:10|0.6446
04:57:11|0.6446
04:57:12|0.6451
04:57:13|0.64481
04:57:14|0.64544
04:57:15|0.64505
04:57:17|0.64567
04:57:17|0.64678
04:57:18|0.64678
04:57:19|0.64416
04:57:20|0.64416
04:57:21|0.64506
04:57:22|0.64506
04:57:23|0.64506
04:57:24|0.64506
04:57:25|0.64402
04:57:26|0.64402
04:57:28|0.64382
04:57:28|0.64388
04:57:29|0.64388
04:57:30|0.64388
04:57:31|0.6442
04:57:33|0.6442
04:57:33|0.6442
04:57:35|0.64473
04:57:36|0.64473
04:57:36|0.64473
04:57:39|0.64515
04:57:40|0.64549
04:57:40|0.64487
04:57:42|0.64487
04:57:43|0.64487
04:57:45|0.64487
04:57:45|0.64548
04:57:47|0.64548
04:57:48|0.64548
04:57:49|0.64576
04:57:49|0.64576
04:57:50|0.64575
04:57:51|0.64575
04:57:53|0.64575
04:57:54|0.64486
04:57:54|0.64486
04:57:56|0.64565
04:57:56|0.64565
04:57:58|0.64565
04:57:58|0.64565
04:57:59|0.64565
04:58:00|0.64565
04:58:01|0.64485
04:58:02|0.64526
04:58:04|0.64513
04:58:04|0.64513
04:58:05|0.64513
04:58:06|0.64513
04:58:07|0.64478
04:58:08|0.6455
04:58:10|0.6455
04:58:10|0.6455
04:58:12|0.6455
04:58:12|0.6455
04:58:13|0.6455
04:58:15|0.6455
04:58:15|0.6455
04:58:16|0.6455
04:58:17|0.6455
04:58:19|0.6455
04:58:19|0.6455
04:58:21|0.64512
04:58:22|0.64576
04:58:23|0.64576
04:58:24|0.64576
04:58:24|0.64576
04:58:26|0.64553
04:58:27|0.64553
04:58:28|0.64553
04:58:28|0.64553
04:58:29|0.64553
04:58:31|0.64576
04:58:32|0.64576
04:58:33|0.64576
04:58:33|0.64576
04:58:34|0.64576
04:58:36|0.64576
04:58:37|0.64576
04:58:37|0.64576
04:58:40|0.64576
04:58:41|0.64576
04:58:41|0.64576
04:58:43|0.64576
04:58:44|0.64576
04:58:45|0.64576
04:58:45|0.64576
04:58:47|0.64576
04:58:48|0.64576
04:58:48|0.64576
04:58:49|0.64576
04:58:51|0.6455
04:58:52|0.64482
04:58:52|0.64482
04:58:54|0.64482
04:58:54|0.64482
04:58:56|0.64482
04:58:57|0.64482
04:58:58|0.64513
04:58:59|0.64513
04:59:00|0.64513
04:59:01|0.64513
04:59:02|0.64513
04:59:02|0.64513
04:59:03|0.64513
04:59:05|0.64513
04:59:06|0.64513
04:59:07|0.64513
04:59:08|0.64513
04:59:08|0.64513
04:59:09|0.64513
04:59:11|0.64513
04:59:12|0.64513
04:59:13|0.64513
04:59:14|0.64513
04:59:15|0.64512
04:59:16|0.64512
04:59:16|0.64512
04:59:18|0.6449
04:59:19|0.6449
04:59:20|0.6449
04:59:21|0.6449
04:59:22|0.6449
04:59:23|0.6449
04:59:24|0.6449
04:59:25|0.6449
04:59:26|0.6452
04:59:28|0.6452
04:59:28|0.6452
04:59:30|0.64576
04:59:30|0.64523
04:59:32|0.64551
04:59:32|0.64551
04:59:33|0.64551
04:59:34|0.64551
04:59:35|0.64551
04:59:36|0.64551
04:59:37|0.64551
04:59:38|0.64551
04:59:40|0.6455
04:59:42|0.6455
04:59:43|0.6455
04:59:44|0.6455
04:59:45|0.6455
04:59:46|0.6455
04:59:47|0.6455
04:59:48|0.6449
04:59:49|0.64502
04:59:51|0.64502
04:59:51|0.64502
04:59:52|0.64502
04:59:53|0.64484
04:59:54|0.64484
04:59:55|0.64484
04:59:56|0.64484
04:59:57|0.64484
04:59:58|0.64484
04:59:59|0.64484
05:00:00|0.64484
05:00:01|0.64486
05:00:02|0.64624
05:00:03|0.64624
05:00:05|0.64624
05:00:05|0.64606
05:00:06|0.64606
05:00:08|0.64606
05:00:08|0.64606
05:00:09|0.64623
05:00:10|0.64623
05:00:11|0.64623
05:00:13|0.64623
05:00:13|0.64623
05:00:14|0.64738
05:00:15|0.64627
05:00:16|0.64627
05:00:17|0.64627
05:00:18|0.64627
05:00:20|0.64627
05:00:20|0.64627
05:00:21|0.6467
05:00:23|0.64538
05:00:24|0.64591
05:00:24|0.64591
05:00:25|0.64416
05:00:26|0.64335
05:00:27|0.64351
05:00:29|0.64444
05:00:29|0.64426
05:00:30|0.64426
05:00:31|0.64426
05:00:32|0.64426
05:00:34|0.64416
05:00:34|0.64416
05:00:36|0.64349
05:00:36|0.643
05:00:37|0.64242
05:00:39|0.64243
05:00:40|0.64243
05:00:40|0.64239
05:00:42|0.64227
05:00:44|0.6422
05:00:44|0.64212
05:00:45|0.642
05:00:46|0.64201
05:00:48|0.64227
05:00:48|0.64113
05:00:50|0.64143
05:00:50|0.64235
05:00:51|0.64227
05:00:52|0.64158
05:00:53|0.64128
05:00:54|0.6428
05:00:56|0.64237
05:00:56|0.64285
05:00:57|0.64294
05:00:58|0.64292
05:00:59|0.64292
05:01:01|0.64306
05:01:02|0.64306
05:01:03|0.64306
05:01:04|0.64337
05:01:04|0.64237
05:01:05|0.64237
05:01:07|0.64275
05:01:08|0.64275
05:01:08|0.64399
05:01:10|0.64426
05:01:10|0.64426
05:01:12|0.64426
05:01:13|0.64431
05:01:14|0.64431
05:01:15|0.64431
05:01:16|0.64431
05:01:17|0.64431
05:01:17|0.6448
05:01:19|0.64511
05:01:20|0.64511
05:01:20|0.64511
05:01:22|0.64508
05:01:23|0.64556
05:01:23|0.64556
05:01:25|0.64556
05:01:26|0.64556
05:01:26|0.64542
05:01:28|0.64576
05:01:28|0.64576
05:01:30|0.64576
05:01:31|0.64591
05:01:32|0.64576
05:01:33|0.64576
05:01:34|0.64576
05:01:35|0.64576
05:01:36|0.64576
05:01:37|0.64659
05:01:38|0.64659
05:01:39|0.64659
05:01:40|0.64659
05:01:41|0.64659
05:01:43|0.64646
05:01:43|0.64646
05:01:45|0.64646
05:01:47|0.64646
05:01:48|0.64579
05:01:49|0.64579
05:01:49|0.64611
05:01:51|0.64611
05:01:52|0.64611
05:01:53|0.64611
05:01:53|0.64611
05:01:54|0.64611
05:01:55|0.64611
05:01:56|0.64611
05:01:58|0.64611
05:01:58|0.64611
05:01:59|0.64611
05:02:00|0.64625
05:02:02|0.64576
05:02:02|0.64576
05:02:03|0.64576
05:02:04|0.64576
05:02:06|0.64543
05:02:07|0.64543
05:02:08|0.64305
05:02:09|0.64305
05:02:10|0.64305
05:02:11|0.64305
05:02:12|0.64305
05:02:13|0.64305
05:02:14|0.64305
05:02:15|0.64305
05:02:16|0.64304
05:02:17|0.64304
05:02:18|0.64275
05:02:19|0.64276
05:02:20|0.64276
05:02:21|0.64219
05:02:22|0.64219
05:02:24|0.64219
05:02:24|0.64219
05:02:26|0.64219
05:02:27|0.64219
05:02:28|0.64219
05:02:28|0.64219
05:02:29|0.64274
05:02:30|0.64274
05:02:31|0.64274
05:02:32|0.64274
05:02:33|0.64224
05:02:34|0.64224
05:02:36|0.64359
05:02:36|0.64334
05:02:37|0.64334
05:02:38|0.64245
05:02:39|0.64245
05:02:41|0.64245
05:02:41|0.64245
05:02:42|0.64297
05:02:43|0.64323
05:02:44|0.64323
05:02:45|0.64323
05:02:46|0.64354
05:02:48|0.64354
05:02:49|0.64361
05:02:50|0.64351
05:02:50|0.64351
05:02:52|0.64266
05:02:53|0.64266
05:02:53|0.64265
05:02:54|0.64225
05:02:55|0.64225
05:02:57|0.64225
05:02:58|0.64254
05:02:59|0.64254
05:03:00|0.64295
05:03:01|0.64347
05:03:02|0.64347
05:03:03|0.64347
05:03:04|0.64403
05:03:05|0.64403
05:03:06|0.64302
05:03:07|0.64302
05:03:08|0.64316
05:03:09|0.64316
05:03:10|0.64447
05:03:11|0.64447
05:03:12|0.64447
05:03:13|0.6446
05:03:14|0.6446
05:03:15|0.64495
05:03:16|0.64495
05:03:17|0.64495
05:03:18|0.64495
05:03:19|0.64495
05:03:20|0.64543
05:03:21|0.64543
05:03:22|0.64543
05:03:23|0.64543
05:03:24|0.64543
05:03:25|0.6446
05:03:26|0.6446
05:03:27|0.6446
05:03:28|0.6446
05:03:29|0.6446
05:03:30|0.6446
05:03:31|0.6446
05:03:32|0.6446
05:03:33|0.6446
05:03:34|0.6446
05:03:35|0.6446
05:03:36|0.6446
05:03:37|0.6446
05:03:38|0.6446
05:03:39|0.6446
05:03:40|0.6446
05:03:41|0.6446
05:03:42|0.64492
05:03:44|0.64495
05:03:44|0.64495
05:03:46|0.64543
05:03:47|0.64543
05:03:48|0.64543
05:03:49|0.64543
05:03:50|0.64543
05:03:51|0.64543
05:03:53|0.64543
05:03:53|0.64543
05:03:54|0.64543
05:03:55|0.64543
05:03:56|0.64543
05:03:58|0.64543
05:03:58|0.64543
05:04:00|0.64467
05:04:01|0.64399
05:04:02|0.6446
05:04:02|0.6446
05:04:04|0.6446
05:04:04|0.6446
05:04:05|0.6446
05:04:07|0.6446
05:04:08|0.64515
05:04:09|0.64515
05:04:09|0.64515
05:04:11|0.64515
05:04:11|0.64515
05:04:12|0.64515
05:04:14|0.64464
05:04:14|0.64543
05:04:15|0.64543
05:04:17|0.64543
05:04:18|0.64543
05:04:19|0.64543
05:04:20|0.6457
05:04:21|0.6457
05:04:22|0.6457
05:04:23|0.6457
05:04:24|0.6457
05:04:25|0.64516
05:04:26|0.64601
05:04:27|0.646
05:04:28|0.646
05:04:30|0.64676
05:04:30|0.64601
05:04:31|0.64601
05:04:32|0.64601
05:04:33|0.64601
05:04:34|0.64601
05:04:36|0.64601
05:04:36|0.64602
05:04:37|0.6463
05:04:38|0.6463
05:04:39|0.64571
05:04:40|0.64571
05:04:41|0.64572
05:04:42|0.64572
05:04:43|0.64572
05:04:45|0.64572
05:04:46|0.64572
05:04:47|0.64572
05:04:48|0.64572
05:04:49|0.64572
05:04:50|0.64572
05:04:51|0.64572
05:04:52|0.6455
05:04:53|0.6455
05:04:54|0.6455
05:04:55|0.6455
05:04:56|0.646
05:04:57|0.646
05:04:58|0.646
05:04:59|0.646
05:05:00|0.646
05:05:01|0.646
05:05:03|0.646
05:05:03|0.646
05:05:04|0.646
05:05:06|0.646
05:05:07|0.646
05:05:08|0.64602
05:05:08|0.64601
05:05:09|0.646
05:05:11|0.646
05:05:11|0.646
05:05:14|0.646
05:05:15|0.646
05:05:15|0.646
05:05:17|0.646
05:05:17|0.646
05:05:19|0.64602
05:05:19|0.64602
05:05:21|0.64602
05:05:22|0.64602
05:05:22|0.64602
05:05:23|0.64602
05:05:25|0.64602
05:05:25|0.64602
05:05:26|0.64602
05:05:27|0.64602
05:05:28|0.64602
05:05:29|0.64602
05:05:30|0.64602
05:05:31|0.6463
05:05:33|0.6463
05:05:33|0.6463
05:05:34|0.646
05:05:36|0.646
05:05:37|0.646
05:05:38|0.6453
05:05:38|0.6453
05:05:39|0.6453
05:05:41|0.6453
05:05:41|0.6453
05:05:42|0.6453
05:05:43|0.6453
05:05:46|0.6453
05:05:47|0.6453
05:05:48|0.64517
05:05:49|0.64517
05:05:51|0.64517
05:05:52|0.64517
05:05:52|0.64517
05:05:54|0.64517
05:05:55|0.64517
05:05:56|0.64517
05:05:58|0.64517
05:05:58|0.64517
05:05:59|0.64517
05:06:00|0.64517
05:06:02|0.64517
05:06:02|0.64517
05:06:04|0.645
05:06:04|0.645
05:06:05|0.645
05:06:07|0.645
05:06:07|0.6446
05:06:09|0.6446
05:06:09|0.64443
05:06:10|0.64443
05:06:11|0.64443
05:06:12|0.64443
05:06:13|0.64443
05:06:15|0.64443
05:06:15|0.64472
05:06:16|0.64472
05:06:18|0.64472
05:06:19|0.64472
05:06:19|0.64472
05:06:21|0.64472
05:06:21|0.64472
05:06:23|0.64447
05:06:24|0.64447
05:06:24|0.64587
05:06:26|0.64587
05:06:26|0.64587
05:06:27|0.64587
05:06:29|0.64587
05:06:30|0.64587
05:06:30|0.64549
05:06:32|0.64549
05:06:32|0.64549
05:06:34|0.64549
05:06:35|0.64549
05:06:36|0.64529
05:06:36|0.64529
05:06:38|0.6453
05:06:38|0.6453
05:06:40|0.6453
05:06:41|0.64549
05:06:42|0.64549
05:06:43|0.64549
05:06:43|0.64549
05:06:45|0.64549
05:06:46|0.64549
05:06:48|0.64549
05:06:48|0.64549
05:06:50|0.64549
05:06:51|0.64549
05:06:51|0.64549
05:06:53|0.64544
05:06:53|0.64564
05:06:54|0.64564
05:06:56|0.64564
05:06:57|0.64564
05:06:57|0.645
05:06:59|0.645
05:07:00|0.645
05:07:01|0.645
05:07:02|0.645
05:07:03|0.645
05:07:04|0.645
05:07:05|0.645
05:07:06|0.645
05:07:07|0.645
05:07:07|0.645
05:07:09|0.645
05:07:10|0.645
05:07:11|0.645
05:07:13|0.645
05:07:13|0.645
05:07:15|0.645
05:07:15|0.645
05:07:16|0.6453
05:07:17|0.6453
05:07:19|0.6453
05:07:19|0.64569
05:07:20|0.64569
05:07:21|0.64569
05:07:22|0.64586
05:07:24|0.64586
05:07:24|0.64566
05:07:26|0.64566
05:07:27|0.64566
05:07:28|0.64566
05:07:29|0.64566
05:07:30|0.64566
05:07:32|0.64566
05:07:32|0.64566
05:07:33|0.64566
05:07:34|0.64566
05:07:35|0.64566
05:07:36|0.64566
05:07:37|0.64566
05:07:38|0.64596
05:07:40|0.64596
05:07:41|0.64596
05:07:41|0.64596
05:07:43|0.64596
05:07:43|0.64596
05:07:45|0.64596
05:07:45|0.64596
05:07:46|0.64656
05:07:48|0.64656
05:07:50|0.64656
05:07:51|0.64692
05:07:52|0.64692
05:07:53|0.64692
05:07:54|0.64692
05:07:55|0.64692
05:07:56|0.64692
05:07:57|0.64692
05:07:58|0.6469
05:07:59|0.6469
05:08:01|0.6469
05:08:02|0.6469
05:08:02|0.6469
05:08:03|0.64691
05:08:05|0.64691
05:08:06|0.64691
05:08:07|0.6469
05:08:08|0.6469
05:08:09|0.64625
05:08:10|0.64603
05:08:10|0.64603
05:08:12|0.64659
05:08:13|0.64659
05:08:14|0.64659
05:08:15|0.64659
05:08:16|0.64659
05:08:17|0.64659
05:08:18|0.64673
05:08:19|0.64662
05:08:20|0.64662
05:08:21|0.64662
05:08:22|0.64662
05:08:23|0.64662
05:08:24|0.64662
05:08:25|0.64669
05:08:26|0.64693
05:08:27|0.64693
05:08:28|0.64693
05:08:29|0.64693
05:08:30|0.64693
05:08:31|0.64735
05:08:32|0.64668
05:08:33|0.64732
05:08:34|0.64732
05:08:35|0.64726
05:08:36|0.64727
05:08:37|0.64727
05:08:38|0.64727
05:08:39|0.64727
05:08:40|0.64669
05:08:41|0.64669
05:08:42|0.64669
05:08:43|0.64667
05:08:44|0.64667
05:08:45|0.64665
05:08:46|0.64602
05:08:47|0.64602
05:08:49|0.64666
05:08:50|0.64666
05:08:51|0.64666
05:08:52|0.64666
05:08:52|0.64666
05:08:54|0.6463
05:08:55|0.6463
05:08:56|0.6463
05:08:56|0.6463
05:08:58|0.6463
05:08:58|0.646
05:09:00|0.646
05:09:01|0.646
05:09:02|0.646
05:09:03|0.64634
05:09:04|0.64634
05:09:05|0.64634
05:09:06|0.64634
05:09:07|0.64694
05:09:08|0.64694
05:09:09|0.64739
05:09:10|0.64739
05:09:11|0.64739
05:09:12|0.64739
05:09:13|0.64739
05:09:14|0.64713
05:09:15|0.6478
05:09:16|0.64689
05:09:17|0.64689
05:09:18|0.64689
05:09:19|0.6478
05:09:20|0.6478
05:09:21|0.6482
05:09:22|0.64797
05:09:23|0.64723
05:09:24|0.64723
05:09:25|0.64672
05:09:26|0.64676
05:09:27|0.64714
05:09:28|0.64658
05:09:29|0.64658
05:09:30|0.64695
05:09:31|0.64695
05:09:32|0.64735
05:09:33|0.64735
05:09:34|0.64735
05:09:35|0.64735
05:09:36|0.64735
05:09:37|0.64735
05:09:38|0.64735
05:09:39|0.64735
05:09:40|0.64735
05:09:42|0.64693
05:09:42|0.64693
05:09:43|0.64693
05:09:44|0.64693
05:09:46|0.64693
05:09:47|0.64693
05:09:48|0.64693
05:09:49|0.64693
05:09:50|0.64693
05:09:51|0.64787
05:09:52|0.64787
05:09:53|0.64787
05:09:54|0.64787
05:09:55|0.64787
05:09:56|0.64726
05:09:57|0.64726
05:09:58|0.647
05:09:59|0.647
05:10:00|0.647
05:10:01|0.647
05:10:02|0.64756
05:10:03|0.64756
05:10:04|0.64756
05:10:05|0.64785
05:10:06|0.64785
05:10:07|0.64782
05:10:08|0.64782
05:10:09|0.648
05:10:10|0.648
05:10:11|0.648
05:10:12|0.648
05:10:13|0.64765
05:10:14|0.64765
05:10:15|0.64877
05:10:16|0.64877
05:10:17|0.64877
05:10:19|0.64877
05:10:19|0.64943
05:10:20|0.64943
05:10:22|0.64846
05:10:23|0.64901
05:10:24|0.64901
05:10:24|0.64901
05:10:25|0.64901
05:10:27|0.64901
05:10:27|0.64887
05:10:28|0.6493
05:10:30|0.65057
05:10:30|0.65057
05:10:31|0.6497
05:10:33|0.64931
05:10:34|0.64931
05:10:35|0.649
05:10:36|0.649
05:10:36|0.649
05:10:37|0.6501
05:10:39|0.6493
05:10:40|0.6493
05:10:40|0.64928
05:10:42|0.64922
05:10:43|0.64922
05:10:43|0.64922
05:10:45|0.64922
05:10:45|0.64922
05:10:46|0.64922
05:10:48|0.64922
05:10:49|0.64922
05:10:50|0.64949
05:10:51|0.64949
05:10:52|0.64949
05:10:53|0.64949
05:10:54|0.64949
05:10:55|0.64949
05:10:56|0.64949
05:10:57|0.64949
05:10:58|0.64949
05:10:59|0.64949
05:11:00|0.64949
05:11:01|0.64935
05:11:02|0.64935
05:11:03|0.65011
05:11:05|0.64936
05:11:06|0.64936
05:11:07|0.64994
05:11:07|0.64994
05:11:09|0.64994
05:11:10|0.64936
05:11:10|0.64936
05:11:11|0.64936
05:11:12|0.64936
05:11:14|0.64936
05:11:15|0.64936
05:11:16|0.64936
05:11:17|0.64936
05:11:18|0.64922
05:11:19|0.64922
05:11:20|0.64922
05:11:21|0.64922
05:11:22|0.64922
05:11:22|0.64922
05:11:24|0.64922
05:11:24|0.64922
05:11:26|0.64922
05:11:26|0.64922
05:11:28|0.64922
05:11:28|0.64922
05:11:30|0.64896
05:11:31|0.64935
05:11:32|0.64935
05:11:33|0.64935
05:11:34|0.64935
05:11:35|0.64935
05:11:35|0.64935
05:11:36|0.64896
05:11:38|0.64896
05:11:39|0.64907
05:11:40|0.64907
05:11:40|0.64907
05:11:41|0.64907
05:11:43|0.64896
05:11:43|0.64896
05:11:44|0.64896
05:11:45|0.64896
05:11:47|0.64896
05:11:48|0.64896
05:11:48|0.64896
05:11:50|0.64896
05:11:52|0.64896
05:11:52|0.64896
05:11:53|0.64896
05:11:55|0.64896
05:11:56|0.64849
05:11:57|0.64823
05:11:58|0.64823
05:11:59|0.64823
05:12:00|0.64785
05:12:01|0.64784
05:12:02|0.64784
05:12:03|0.64768
05:12:04|0.64768
05:12:05|0.64768
05:12:06|0.64768
05:12:07|0.64768
05:12:09|0.64768
05:12:10|0.64768
05:12:10|0.64768
05:12:12|0.64768
05:12:12|0.64768
05:12:14|0.64694
05:12:15|0.64694
05:12:16|0.64694
05:12:16|0.64694
05:12:17|0.64694
05:12:18|0.64694
05:12:20|0.64694
05:12:20|0.64698
05:12:21|0.64695
05:12:22|0.64695
05:12:23|0.64819
05:12:24|0.64819
05:12:25|0.64697
05:12:27|0.64697
05:12:28|0.64727
05:12:28|0.64727
05:12:29|0.64727
05:12:31|0.64727
05:12:31|0.64764
05:12:32|0.64764
05:12:34|0.64764
05:12:35|0.64764
05:12:35|0.647
05:12:36|0.647
05:12:37|0.647
05:12:39|0.647
05:12:39|0.647
05:12:41|0.647
05:12:41|0.647
05:12:43|0.647
05:12:43|0.647
05:12:44|0.647
05:12:45|0.647
05:12:46|0.64726
05:12:48|0.64726
05:12:48|0.64728
05:12:49|0.64728
05:12:52|0.64728
05:12:52|0.64728
05:12:54|0.647
05:12:55|0.647
05:12:56|0.647
05:12:57|0.647
05:12:58|0.647
05:12:59|0.64718
05:13:00|0.64718
05:13:01|0.64718
05:13:02|0.647
05:13:03|0.647
05:13:04|0.647
05:13:05|0.647
05:13:06|0.647
05:13:07|0.647
05:13:09|0.647
05:13:09|0.647
05:13:11|0.64728
05:13:12|0.64728
05:13:12|0.64728
05:13:14|0.64728
05:13:15|0.64728
05:13:16|0.64728
05:13:17|0.64728
05:13:18|0.64728
05:13:18|0.64728
05:13:20|0.64728
05:13:20|0.647
05:13:21|0.647
05:13:23|0.647
05:13:24|0.647
05:13:24|0.647
05:13:26|0.647
05:13:26|0.64658
05:13:27|0.64658
05:13:29|0.64658
05:13:30|0.64658
05:13:30|0.64658
05:13:31|0.6458
05:13:32|0.64576
05:13:34|0.64566
05:13:35|0.64566
05:13:35|0.64604
05:13:36|0.64566
05:13:37|0.64566
05:13:38|0.64566
05:13:39|0.645
05:13:40|0.64506
05:13:41|0.64505
05:13:43|0.64506
05:13:44|0.645
05:13:44|0.645
05:13:46|0.645
05:13:46|0.6448
05:13:48|0.6448
05:13:49|0.6448
05:13:49|0.6447
05:13:50|0.64465
05:13:52|0.64442
05:13:54|0.64442
05:13:54|0.64423
05:13:56|0.6443
05:13:57|0.64423
05:13:58|0.6441
05:13:59|0.64411
05:13:59|0.64395
05:14:01|0.6428
05:14:02|0.6428
05:14:03|0.64285
05:14:03|0.64285
05:14:05|0.64285
05:14:06|0.64338
05:14:07|0.64283
05:14:08|0.64191
05:14:09|0.64191
05:14:10|0.6428
05:14:10|0.6423
05:14:12|0.64241
05:14:12|0.64384
05:14:13|0.64384
05:14:15|0.64384
05:14:16|0.64384
05:14:17|0.64384
05:14:18|0.64384
05:14:18|0.6438
05:14:20|0.64384
05:14:21|0.64384
05:14:22|0.64384
05:14:23|0.64384
05:14:24|0.64384
05:14:24|0.64357
05:14:26|0.64462
05:14:27|0.64462
05:14:27|0.64462
05:14:29|0.64462
05:14:30|0.64462
05:14:31|0.64462
05:14:32|0.64462
05:14:33|0.64462
05:14:33|0.64462
05:14:34|0.64462
05:14:36|0.64462
05:14:37|0.64462
05:14:38|0.6435
05:14:38|0.64381
05:14:39|0.64381
05:14:41|0.64381
05:14:41|0.64381
05:14:42|0.64299
05:14:44|0.64299
05:14:45|0.64299
05:14:46|0.64208
05:14:47|0.64208
05:14:48|0.64194
05:14:48|0.64224
05:14:50|0.64224
05:14:50|0.64224
05:14:51|0.64224
05:14:53|0.64224
05:14:54|0.64224
05:14:55|0.64226
05:14:56|0.64226
05:14:57|0.64226
05:14:59|0.64226
05:14:59|0.64226
05:15:00|0.64226
05:15:01|0.64226
05:15:03|0.64226
05:15:04|0.64226
05:15:04|0.64226
05:15:06|0.64226
05:15:06|0.64225
05:15:08|0.64225
05:15:10|0.64225
05:15:11|0.64381
05:15:12|0.64381
05:15:12|0.64349
05:15:13|0.6435
05:15:15|0.6435
05:15:15|0.6435
05:15:17|0.6435
05:15:18|0.6435
05:15:19|0.64344
05:15:20|0.64314
05:15:21|0.64314
05:15:22|0.64314
05:15:22|0.6423
05:15:24|0.6423
05:15:25|0.6423
05:15:26|0.6423
05:15:27|0.6423
05:15:28|0.6423
05:15:29|0.6423
05:15:30|0.6423
05:15:31|0.6423
05:15:32|0.6423
05:15:33|0.6423
05:15:34|0.6423
05:15:35|0.64253
05:15:36|0.64253
05:15:37|0.64253
05:15:38|0.64253
05:15:39|0.64287
05:15:40|0.64287
05:15:41|0.64287
05:15:42|0.64287
05:15:43|0.64261
05:15:44|0.64261
05:15:45|0.64261
05:15:46|0.64261
05:15:47|0.64261
05:15:48|0.64261
05:15:49|0.64261
05:15:50|0.64287
05:15:51|0.64348
05:15:53|0.64348
05:15:54|0.64348
05:15:55|0.64348
05:15:56|0.64266
05:15:57|0.64266
05:15:58|0.64274
05:15:59|0.64274
05:16:00|0.64274
05:16:01|0.64348
05:16:02|0.64348
05:16:03|0.6428
05:16:04|0.64184
05:16:05|0.64184
05:16:06|0.64124
05:16:07|0.6413
05:16:08|0.6413
05:16:10|0.641
05:16:11|0.6408
05:16:11|0.64128
05:16:13|0.64019
05:16:13|0.6398
05:16:15|0.63909
05:16:16|0.63823
05:16:17|0.63745
05:16:18|0.63745
05:16:19|0.63693
05:16:20|0.63728
05:16:21|0.63683
05:16:22|0.63614
05:16:22|0.63635
05:16:25|0.63693
05:16:26|0.63718
05:16:26|0.6364
05:16:27|0.63636
05:16:28|0.63636
05:16:29|0.63681
05:16:30|0.63581
05:16:31|0.63581
05:16:32|0.6361
05:16:33|0.63551
05:16:34|0.63451
05:16:36|0.63525
05:16:37|0.63498
05:16:37|0.63631
05:16:39|0.6347
05:16:39|0.6347
05:16:41|0.6351
05:16:42|0.63501
05:16:43|0.635
05:16:44|0.63434
05:16:45|0.63419
05:16:45|0.63419
05:16:47|0.63502
05:16:48|0.63579
05:16:48|0.6358
05:16:50|0.63557
05:16:51|0.63715
05:16:52|0.63692
05:16:53|0.63692
05:16:54|0.63657
05:16:56|0.63727
05:16:56|0.63727
05:16:58|0.6369
05:16:59|0.6369
05:17:00|0.6369
05:17:01|0.63725
05:17:02|0.63725
05:17:02|0.63725
05:17:04|0.63725
05:17:04|0.63725
05:17:06|0.63725
05:17:07|0.63725
05:17:07|0.63725
05:17:09|0.63874
05:17:10|0.63874
05:17:11|0.63874
05:17:12|0.63872
05:17:13|0.63872
05:17:14|0.63872
05:17:15|0.63872
05:17:16|0.63857
05:17:17|0.63857
05:17:18|0.63857
05:17:19|0.63871
05:17:21|0.63871
05:17:21|0.63776
05:17:22|0.63776
05:17:23|0.63776
05:17:24|0.6376
05:17:26|0.63769
05:17:26|0.63806
05:17:27|0.63806
05:17:29|0.63806
05:17:30|0.63806
05:17:31|0.6384
05:17:31|0.63759
05:17:32|0.63759
05:17:34|0.63759
05:17:35|0.63759
05:17:36|0.63759
05:17:37|0.63797
05:17:37|0.63797
05:17:39|0.63797
05:17:39|0.63797
05:17:41|0.63797
05:17:41|0.63855
05:17:42|0.63813
05:17:43|0.63813
05:17:45|0.6375
05:17:46|0.63816
05:17:46|0.64018
05:17:48|0.64018
05:17:49|0.64018
05:17:50|0.64018
05:17:51|0.63856
05:17:51|0.63856
05:17:53|0.63856
05:17:53|0.63856
05:17:55|0.63824
05:17:57|0.63824
05:17:58|0.63857
05:17:58|0.63857
05:18:00|0.63857
05:18:02|0.63908
05:18:02|0.63835
05:18:04|0.63827
05:18:04|0.64004
05:18:05|0.64004
05:18:06|0.64004
05:18:07|0.63946
05:18:08|0.64006
05:18:10|0.6409
05:18:11|0.64063
05:18:12|0.64063
05:18:13|0.64063
05:18:13|0.64063
05:18:15|0.64063
05:18:16|0.64063
05:18:17|0.63984
05:18:18|0.63986
05:18:19|0.63986
05:18:20|0.63986
05:18:21|0.63986
05:18:22|0.63993
05:18:23|0.63993
05:18:24|0.63993
05:18:25|0.63993
05:18:26|0.63993
05:18:27|0.63993
05:18:28|0.63993
05:18:29|0.63988
05:18:30|0.63988
05:18:31|0.63988
05:18:32|0.63988
05:18:33|0.63943
05:18:34|0.63943
05:18:35|0.63943
05:18:36|0.6392
05:18:37|0.6392
05:18:38|0.63904
05:18:39|0.639
05:18:40|0.63947
05:18:41|0.63947
05:18:42|0.63947
05:18:43|0.63947
05:18:44|0.63947
05:18:45|0.63947
05:18:46|0.63947
05:18:47|0.63947
05:18:48|0.63947
05:18:49|0.63947
05:18:50|0.63947
05:18:51|0.63947
05:18:52|0.63947
05:18:53|0.63947
05:18:55|0.63947
05:18:55|0.63947
05:18:57|0.63947
05:18:58|0.63947
05:18:59|0.63947
05:19:01|0.63947
05:19:03|0.63947
05:19:04|0.639
05:19:04|0.639
05:19:06|0.639
05:19:06|0.639
05:19:07|0.639
05:19:09|0.63931
05:19:10|0.63931
05:19:11|0.63931
05:19:12|0.63927
05:19:12|0.64008
05:19:14|0.64008
05:19:15|0.64008
05:19:16|0.64008
05:19:17|0.63985
05:19:18|0.63985
05:19:19|0.6393
05:19:20|0.6393
05:19:21|0.6396
05:19:23|0.63856
05:19:23|0.6386
05:19:24|0.6386
05:19:26|0.63927
05:19:27|0.63927
05:19:28|0.63927
05:19:29|0.63927
05:19:30|0.63918
05:19:31|0.63918
05:19:32|0.63918
05:19:33|0.63918
05:19:33|0.63918
05:19:36|0.63918
05:19:37|0.63918
05:19:37|0.63918
05:19:39|0.63918
05:19:39|0.63918
05:19:40|0.63918
05:19:41|0.63918
05:19:42|0.63918
05:19:43|0.63918
05:19:44|0.63904
05:19:45|0.63904
05:19:46|0.63904
05:19:47|0.63904
05:19:48|0.63904
05:19:49|0.6384
05:19:51|0.6402
05:19:51|0.63975
05:19:53|0.63975
05:19:54|0.63975
05:19:55|0.63975
05:19:55|0.63881
05:19:56|0.63881
05:19:58|0.63853
05:19:59|0.63859
05:20:01|0.63835
05:20:01|0.63813
05:20:03|0.63781
05:20:04|0.63781
05:20:04|0.63781
05:20:06|0.63781
05:20:08|0.63835
05:20:09|0.63835
05:20:09|0.63835
05:20:11|0.63986
05:20:12|0.63986
05:20:12|0.63986
05:20:14|0.63986
05:20:15|0.63986
05:20:16|0.63969
05:20:17|0.63969
05:20:18|0.63969
05:20:19|0.63986
05:20:20|0.6408
05:20:21|0.6408
05:20:22|0.64095
05:20:23|0.64079
05:20:24|0.64079
05:20:25|0.64079
05:20:26|0.64079
05:20:27|0.64079
05:20:28|0.64079
05:20:29|0.64046
05:20:31|0.64046
05:20:31|0.64046
05:20:32|0.64046
05:20:33|0.64046
05:20:35|0.64046
05:20:35|0.64046
05:20:36|0.64046
05:20:37|0.64046
05:20:38|0.64048
05:20:39|0.64048
05:20:40|0.64048
05:20:42|0.64048
05:20:42|0.64048
05:20:44|0.64048
05:20:44|0.64048
05:20:45|0.64048
05:20:46|0.64048
05:20:47|0.64048
05:20:49|0.63989
05:20:50|0.63976
05:20:50|0.63976
05:20:51|0.63976
05:20:53|0.63976
05:20:54|0.63976
05:20:54|0.63984
05:20:56|0.63984
05:20:56|0.63984
05:20:57|0.63984
05:20:58|0.63984
05:21:00|0.63971
05:21:01|0.63971
05:21:02|0.63971
05:21:03|0.63971
05:21:04|0.63971
05:21:05|0.63971
05:21:05|0.63971
05:21:06|0.63971
05:21:08|0.63992
05:21:09|0.64007
05:21:10|0.64007
05:21:11|0.64007
05:21:12|0.64007
05:21:12|0.64001
05:21:14|0.64001
05:21:15|0.64001
05:21:16|0.63992
05:21:18|0.63992
05:21:18|0.63992
05:21:20|0.63992
05:21:20|0.63992
05:21:21|0.63992
05:21:22|0.63992
05:21:23|0.63992
05:21:24|0.63993
05:21:25|0.63993
05:21:26|0.6399
05:21:27|0.6399
05:21:28|0.6399
05:21:29|0.6399
05:21:31|0.6399
05:21:31|0.6399
05:21:33|0.6399
05:21:34|0.6399
05:21:34|0.6399
05:21:35|0.6399
05:21:36|0.6399
05:21:37|0.6399
05:21:39|0.63991
05:21:39|0.63991
05:21:40|0.63991
05:21:42|0.6399
05:21:42|0.6399
05:21:43|0.6399
05:21:44|0.6399
05:21:45|0.6399
05:21:47|0.6399
05:21:47|0.6399
05:21:49|0.6399
05:21:50|0.6399
05:21:50|0.6399
05:21:52|0.63966
05:21:53|0.63966
05:21:54|0.63966
05:21:55|0.63966
05:21:56|0.63946
05:21:57|0.63946
05:21:58|0.63946
05:21:59|0.63946
05:22:01|0.63946
05:22:02|0.63946
05:22:04|0.63921
05:22:05|0.63921
05:22:06|0.63921
05:22:07|0.63921
05:22:07|0.63921
05:22:09|0.63921
05:22:09|0.63921
05:22:11|0.63921
05:22:12|0.63915
05:22:13|0.63915
05:22:14|0.6387
05:22:15|0.63848
05:22:16|0.63848
05:22:17|0.63848
05:22:18|0.63848
05:22:19|0.63848
05:22:20|0.6391
05:22:21|0.6391
05:22:22|0.6391
05:22:23|0.6391
05:22:24|0.63813
05:22:25|0.63813
05:22:26|0.63813
05:22:27|0.63844
05:22:28|0.63783
05:22:29|0.63845
05:22:31|0.63845
05:22:32|0.63843
05:22:32|0.63843
05:22:33|0.63843
05:22:34|0.63843
05:22:36|0.63843
05:22:37|0.63786
05:22:38|0.63786
05:22:38|0.63786
05:22:40|0.63786
05:22:40|0.63786
05:22:41|0.63786
05:22:42|0.63781
05:22:43|0.63781
05:22:44|0.63781
05:22:45|0.63781
05:22:46|0.63781
05:22:48|0.63781
05:22:48|0.63804
05:22:49|0.63804
05:22:51|0.63804
05:22:51|0.63855
05:22:53|0.63855
05:22:53|0.63855
05:22:54|0.63808
05:22:56|0.63808
05:22:57|0.63808
05:22:57|0.63808
05:22:59|0.63808
05:22:59|0.63896
05:23:00|0.63896
05:23:02|0.63896
05:23:03|0.63896
05:23:03|0.63906
05:23:04|0.6387
05:23:05|0.6387
05:23:07|0.63837
05:23:08|0.63836
05:23:09|0.63836
05:23:10|0.63836
05:23:11|0.63837
05:23:12|0.63836
05:23:13|0.63782
05:23:15|0.63835
05:23:15|0.63835
05:23:16|0.63835
05:23:17|0.63835
05:23:19|0.63835
05:23:19|0.63835
05:23:21|0.63869
05:23:21|0.63905
05:23:22|0.63905
05:23:24|0.63848
05:23:25|0.63848
05:23:26|0.63848
05:23:27|0.63848
05:23:27|0.63848
05:23:28|0.63848
05:23:30|0.63848
05:23:31|0.63848
05:23:31|0.63848
05:23:33|0.63848
05:23:34|0.63848
05:23:35|0.63848
05:23:35|0.63878
05:23:37|0.63903
05:23:38|0.63968
05:23:38|0.63968
05:23:40|0.63968
05:23:41|0.63968
05:23:42|0.63968
05:23:43|0.63968
05:23:43|0.63946
05:23:45|0.63946
05:23:47|0.63946
05:23:47|0.63946
05:23:48|0.63946
05:23:50|0.63946
05:23:50|0.63941
05:23:51|0.63941
05:23:53|0.63897
05:23:53|0.63897
05:23:54|0.63897
05:23:55|0.63895
05:23:56|0.63895
05:23:57|0.63895
05:23:59|0.63895
05:24:00|0.63895
05:24:00|0.63895
05:24:02|0.63894
05:24:03|0.63894
05:24:04|0.63801
05:24:05|0.63801
05:24:07|0.63801
05:24:08|0.63801
05:24:09|0.63801
05:24:10|0.63801
05:24:10|0.63819
05:24:12|0.63819
05:24:13|0.63794
05:24:14|0.63794
05:24:15|0.63794
05:24:16|0.63794
05:24:16|0.63794
05:24:18|0.63794
05:24:19|0.63822
05:24:20|0.63822
05:24:22|0.63822
05:24:23|0.63822
05:24:23|0.63822
05:24:24|0.63822
05:24:25|0.63822
05:24:27|0.63755
05:24:27|0.63755
05:24:28|0.63755
05:24:30|0.63755
05:24:31|0.63755
05:24:32|0.63886
05:24:32|0.63759
05:24:33|0.63759
05:24:34|0.63759
05:24:35|0.63759
05:24:37|0.63833
05:24:37|0.63843
05:24:38|0.63843
05:24:40|0.63843
05:24:40|0.63843
05:24:42|0.63843
05:24:43|0.63843
05:24:44|0.63888
05:24:44|0.63888
05:24:46|0.63836
05:24:46|0.63836
05:24:48|0.63817
05:24:48|0.63817
05:24:49|0.63817
05:24:51|0.63817
05:24:52|0.63817
05:24:53|0.63817
05:24:53|0.63817
05:24:54|0.63817
05:24:55|0.63817
05:24:56|0.63817
05:24:58|0.63817
05:24:59|0.63817
05:25:00|0.63817
05:25:01|0.63817
05:25:02|0.63817
05:25:03|0.63817
05:25:04|0.63817
05:25:05|0.63817
05:25:06|0.63827
05:25:08|0.63818
05:25:08|0.63817
05:25:09|0.63817
05:25:11|0.63817
05:25:11|0.63817
05:25:13|0.63817
05:25:14|0.63794
05:25:14|0.63794
05:25:16|0.63794
05:25:16|0.63794
05:25:17|0.63794
05:25:18|0.63794
05:25:19|0.63794
05:25:20|0.63794
05:25:22|0.63744
05:25:23|0.63747
05:25:24|0.6374
05:25:24|0.6374
05:25:26|0.6374
05:25:26|0.63729
05:25:27|0.63729
05:25:29|0.63735
05:25:29|0.63735
05:25:31|0.63696
05:25:32|0.63696
05:25:33|0.63696
05:25:34|0.63696
05:25:34|0.63696
05:25:35|0.63617
05:25:37|0.63666
05:25:38|0.6369
05:25:38|0.6369
05:25:40|0.6369
05:25:41|0.6369
05:25:42|0.6369
05:25:43|0.63732
05:25:44|0.63629
05:25:44|0.63629
05:25:46|0.63629
05:25:47|0.63629
05:25:48|0.63629
05:25:48|0.63708
05:25:50|0.6374
05:25:51|0.6374
05:25:52|0.63745
05:25:52|0.63745
05:25:54|0.63745
05:25:54|0.63722
05:25:56|0.63722
05:25:56|0.63722
05:25:58|0.63673
05:25:59|0.63673
05:26:00|0.63672
05:26:00|0.63713
05:26:01|0.63713
05:26:03|0.63856
05:26:04|0.63867
05:26:05|0.6381
05:26:06|0.63863
05:26:07|0.63871
05:26:08|0.63871
05:26:09|0.63871
05:26:10|0.63871
05:26:11|0.63871
05:26:12|0.63886
05:26:13|0.63881
05:26:14|0.63881
05:26:15|0.63881
05:26:16|0.6387
05:26:17|0.63881
05:26:18|0.63881
05:26:19|0.6388
05:26:20|0.63909
05:26:21|0.63909
05:26:22|0.63909
05:26:24|0.63909
05:26:24|0.63909
05:26:26|0.63909
05:26:27|0.63909
05:26:27|0.63909
05:26:28|0.63909
05:26:30|0.63909
05:26:31|0.63909
05:26:32|0.63899
05:26:33|0.63871
05:26:34|0.63871
05:26:35|0.63791
05:26:36|0.6373
05:26:37|0.63733
05:26:38|0.63733
05:26:39|0.63642
05:26:40|0.63642
05:26:41|0.63642
05:26:42|0.63642
05:26:43|0.63668
05:26:44|0.63668
05:26:45|0.63668
05:26:46|0.636
05:26:47|0.636
05:26:48|0.63599
05:26:49|0.636
05:26:50|0.636
05:26:51|0.6359
05:26:52|0.6359
05:26:53|0.6359
05:26:54|0.6359
05:26:55|0.6359
05:26:56|0.6359
05:26:57|0.6359
05:26:58|0.6359
05:26:59|0.6359
05:27:00|0.6359
05:27:01|0.636
05:27:02|0.636
05:27:03|0.63661
05:27:04|0.6374
05:27:06|0.63512
05:27:07|0.63551
05:27:07|0.63551
05:27:08|0.63628
05:27:10|0.63635
05:27:10|0.63573
05:27:12|0.63573
05:27:13|0.63573
05:27:14|0.63573
05:27:15|0.63573
05:27:16|0.63573
05:27:17|0.63573
05:27:18|0.63573
05:27:19|0.63573
05:27:20|0.636
05:27:21|0.63633
05:27:22|0.63633
05:27:23|0.63633
05:27:24|0.63633
05:27:26|0.63599
05:27:27|0.63599
05:27:27|0.63599
05:27:28|0.63599
05:27:29|0.63599
05:27:31|0.63537
05:27:32|0.63537
05:27:32|0.63558
05:27:33|0.63544
05:27:34|0.63544
05:27:36|0.63552
05:27:36|0.63523
05:27:37|0.63523
05:27:38|0.63523
05:27:39|0.63556
05:27:41|0.63556
05:27:42|0.63556
05:27:42|0.63583
05:27:44|0.63583
05:27:44|0.63583
05:27:46|0.63583
05:27:47|0.63583
05:27:48|0.63583
05:27:48|0.63634
05:27:49|0.63634
05:27:51|0.63634
05:27:51|0.63584
05:27:52|0.63584
05:27:54|0.63742
05:27:55|0.63612
05:27:55|0.63668
05:27:56|0.63668
05:27:58|0.63668
05:27:59|0.63668
05:28:01|0.63668
05:28:01|0.63668
05:28:03|0.63668
05:28:03|0.63668
05:28:04|0.63668
05:28:06|0.63665
05:28:07|0.63665
05:28:08|0.63665
05:28:09|0.63665
05:28:10|0.63665
05:28:11|0.63665
05:28:12|0.63691
05:28:12|0.63691
05:28:14|0.63691
05:28:15|0.63665
05:28:16|0.63665
05:28:16|0.63663
05:28:18|0.63597
05:28:19|0.63615
05:28:20|0.63615
05:28:21|0.63615
05:28:22|0.63615
05:28:24|0.63615
05:28:24|0.6366
05:28:25|0.63619
05:28:27|0.63619
05:28:27|0.63619
05:28:29|0.63619
05:28:29|0.63619
05:28:31|0.63621
05:28:31|0.63621
05:28:33|0.63621
05:28:34|0.63621
05:28:34|0.63621
05:28:35|0.63621
05:28:37|0.63621
05:28:38|0.63621
05:28:38|0.63621
05:28:39|0.63621
05:28:41|0.63621
05:28:42|0.63621
05:28:43|0.63621
05:28:44|0.63621
05:28:45|0.63621
05:28:46|0.63621
05:28:47|0.63649
05:28:48|0.63649
05:28:49|0.63649
05:28:50|0.63649
05:28:51|0.63649
05:28:52|0.63649
05:28:53|0.6373
05:28:54|0.6373
05:28:56|0.63694
05:28:56|0.63607
05:28:57|0.63607
05:28:59|0.63607
05:28:59|0.63607
05:29:01|0.63586
05:29:02|0.63586
05:29:03|0.63586
05:29:04|0.63613
05:29:05|0.63613
05:29:05|0.63653
05:29:08|0.63653
05:29:09|0.63653
05:29:10|0.63653
05:29:11|0.63653
05:29:12|0.63653
05:29:13|0.63653
05:29:13|0.63684
05:29:15|0.63684
05:29:16|0.63684
05:29:17|0.63684
05:29:18|0.63684
05:29:19|0.63673
05:29:20|0.63673
05:29:21|0.63673
05:29:22|0.63673
05:29:23|0.63673
05:29:24|0.63673
05:29:25|0.63694
05:29:26|0.63714
05:29:27|0.63714
05:29:28|0.63714
05:29:30|0.63714
05:29:30|0.63714
05:29:31|0.6368
05:29:33|0.6368
05:29:33|0.6368
05:29:34|0.6368
05:29:35|0.6368
05:29:36|0.6368
05:29:37|0.6368
05:29:38|0.6368
05:29:39|0.6368
05:29:40|0.6368
05:29:41|0.6368
05:29:42|0.6368
05:29:43|0.6368
05:29:44|0.6368
05:29:45|0.63678
05:29:47|0.63678
05:29:48|0.63678
05:29:49|0.63678
05:29:49|0.63673
05:29:51|0.63673
05:29:51|0.63673
05:29:53|0.63585
05:29:53|0.63585
05:29:55|0.63585
05:29:55|0.63585
05:29:57|0.63585
05:29:57|0.63585
05:29:59|0.63585
05:29:59|0.63585
05:30:00|0.63585
05:30:02|0.63585
05:30:03|0.63631
05:30:03|0.63631
05:30:05|0.63631
05:30:05|0.63631
05:30:06|0.63618
05:30:07|0.63618
05:30:09|0.63618
05:30:10|0.63618
05:30:12|0.6359
05:30:13|0.63672
05:30:13|0.63672
05:30:14|0.63591
05:30:16|0.63603
05:30:16|0.63603
05:30:17|0.63603
05:30:18|0.63589
05:30:20|0.63584
05:30:20|0.63584
05:30:22|0.63584
05:30:23|0.63584
05:30:24|0.63584
05:30:25|0.63584
05:30:26|0.63584
05:30:27|0.63584
05:30:28|0.63584
05:30:28|0.63584
05:30:30|0.6362
05:30:30|0.6362
05:30:32|0.6362
05:30:33|0.6362
05:30:34|0.63593
05:30:35|0.6362
05:30:36|0.63644
05:30:36|0.63644
05:30:37|0.63644
05:30:38|0.63644
05:30:40|0.63644
05:30:42|0.63644
05:30:42|0.63644
05:30:43|0.63622
05:30:44|0.63622
05:30:45|0.63622
05:30:46|0.63622
05:30:48|0.63622
05:30:49|0.63622
05:30:49|0.63622
05:30:50|0.63622
05:30:51|0.63622
05:30:52|0.63622
05:30:53|0.63622
05:30:54|0.63657
05:30:55|0.63622
05:30:56|0.63622
05:30:57|0.63622
05:30:58|0.635
05:30:59|0.635
05:31:01|0.635
05:31:02|0.635
05:31:03|0.635
05:31:04|0.63531
05:31:04|0.63531
05:31:05|0.63531
05:31:06|0.63531
05:31:08|0.63535
05:31:10|0.63535
05:31:11|0.63535
05:31:13|0.63535
05:31:14|0.63535
05:31:14|0.63535
05:31:16|0.63535
05:31:17|0.63535
05:31:18|0.63535
05:31:18|0.63535
05:31:19|0.63535
05:31:21|0.63535
05:31:22|0.6355
05:31:22|0.6355
05:31:24|0.63575
05:31:25|0.63575
05:31:26|0.63575
05:31:26|0.63544
05:31:27|0.63544
05:31:29|0.63544
05:31:30|0.63544
05:31:31|0.63544
05:31:32|0.6354
05:31:33|0.6354
05:31:34|0.6354
05:31:35|0.6354
05:31:36|0.6354
05:31:37|0.63536
05:31:38|0.63536
05:31:39|0.63536
05:31:40|0.63536
05:31:41|0.63536
05:31:42|0.63536
05:31:43|0.63536
05:31:45|0.63535
05:31:45|0.63535
05:31:46|0.635
05:31:48|0.635
05:31:48|0.635
05:31:49|0.635
05:31:50|0.635
05:31:52|0.6344
05:31:52|0.6344
05:31:54|0.63528
05:31:54|0.63512
05:31:55|0.63512
05:31:56|0.63512
05:31:57|0.63512
05:31:58|0.63512
05:31:59|0.63512
05:32:00|0.63483
05:32:01|0.63483
05:32:02|0.63513
05:32:04|0.63513
05:32:05|0.63513
05:32:06|0.63513
05:32:07|0.63512
05:32:07|0.63512
05:32:09|0.63428
05:32:10|0.63428
05:32:11|0.63427
05:32:12|0.63427
05:32:13|0.63458
05:32:14|0.63458
05:32:16|0.6351
05:32:16|0.6351
05:32:17|0.63504
05:32:18|0.63504
05:32:19|0.63504
05:32:21|0.6347
05:32:22|0.6347
05:32:23|0.636
05:32:23|0.63471
05:32:25|0.63471
05:32:26|0.63471
05:32:27|0.63471
05:32:28|0.63471
05:32:28|0.63471
05:32:29|0.63471
05:32:31|0.63559
05:32:32|0.63591
05:32:32|0.63591
05:32:34|0.63591
05:32:35|0.63591
05:32:36|0.63591
05:32:36|0.63591
05:32:38|0.63399
05:32:38|0.63399
05:32:39|0.63399
05:32:41|0.63399
05:32:42|0.63399
05:32:42|0.63399
05:32:44|0.63399
05:32:44|0.63399
05:32:46|0.63399
05:32:47|0.63399
05:32:48|0.63399
05:32:49|0.63399
05:32:50|0.63399
05:32:51|0.63399
05:32:52|0.63399
05:32:52|0.63399
05:32:54|0.63399
05:32:54|0.63399
05:32:56|0.63399
05:32:57|0.63399
05:32:58|0.63399
05:32:59|0.63399
05:32:59|0.63399
05:33:00|0.63399
05:33:02|0.63399
05:33:03|0.63361
05:33:05|0.63361
05:33:05|0.63361
05:33:06|0.63361
05:33:07|0.63391
05:33:09|0.63351
05:33:10|0.63351
05:33:11|0.63359
05:33:12|0.63359
05:33:14|0.63359
05:33:14|0.63359
05:33:16|0.63359
05:33:17|0.63359
05:33:18|0.63359
05:33:19|0.63359
05:33:20|0.63359
05:33:21|0.63359
05:33:22|0.63359
05:33:23|0.632
05:33:24|0.632
05:33:25|0.6323
05:33:26|0.63238
05:33:27|0.632
05:33:28|0.632
05:33:29|0.63246
05:33:30|0.63246
05:33:31|0.632
05:33:32|0.632
05:33:33|0.632
05:33:34|0.632
05:33:35|0.632
05:33:36|0.63181
05:33:38|0.63171
05:33:38|0.63172
05:33:40|0.63172
05:33:40|0.6315
05:33:42|0.6315
05:33:43|0.6314
05:33:44|0.6314
05:33:45|0.63296
05:33:45|0.63294
05:33:46|0.63312
05:33:48|0.63392
05:33:48|0.63392
05:33:50|0.63391
05:33:51|0.63391
05:33:52|0.63391
05:33:53|0.63391
05:33:54|0.63391
05:33:55|0.63391
05:33:56|0.63391
05:33:57|0.63391
05:33:57|0.6341
05:33:59|0.6341
05:34:00|0.6341
05:34:00|0.63363
05:34:02|0.63363
05:34:02|0.63333
05:34:04|0.63333
05:34:05|0.63333
05:34:05|0.63393
05:34:07|0.63338
05:34:08|0.63338
05:34:09|0.63338
05:34:11|0.63338
05:34:12|0.63338
05:34:13|0.63314
05:34:13|0.63314
05:34:15|0.63314
05:34:16|0.63314
05:34:17|0.63314
05:34:18|0.63422
05:34:19|0.63422
05:34:20|0.63422
05:34:21|0.63422
05:34:22|0.63361
05:34:23|0.63361
05:34:24|0.63476
05:34:25|0.63472
05:34:26|0.63472
05:34:27|0.63472
05:34:27|0.63472
05:34:28|0.6355
05:34:30|0.63485
05:34:31|0.63485
05:34:32|0.63485
05:34:33|0.63485
05:34:34|0.6349
05:34:35|0.6349
05:34:36|0.6349
05:34:37|0.6349
05:34:38|0.6349
05:34:39|0.63516
05:34:40|0.63561
05:34:41|0.63543
05:34:43|0.63543
05:34:43|0.63543
05:34:44|0.63533
05:34:45|0.63519
05:34:46|0.63519
05:34:47|0.63519
05:34:49|0.63519
05:34:49|0.63519
05:34:50|0.63519
05:34:51|0.63519
05:34:52|0.63532
05:34:53|0.63532
05:34:54|0.63532
05:34:56|0.63532
05:34:57|0.63532
05:34:58|0.63532
05:34:58|0.63532
05:35:00|0.63532
05:35:00|0.63532
05:35:01|0.63532
05:35:03|0.63599
05:35:03|0.63524
05:35:04|0.63524
05:35:06|0.63524
05:35:06|0.63524
05:35:07|0.63524
05:35:08|0.63524
05:35:09|0.63524
05:35:10|0.6358
05:35:12|0.6358
05:35:14|0.6358
05:35:15|0.6358
05:35:15|0.6358
05:35:17|0.6358
05:35:18|0.63572
05:35:19|0.63572
05:35:21|0.63572
05:35:21|0.63572
05:35:22|0.63572
05:35:23|0.63572
05:35:24|0.63572
05:35:25|0.63572
05:35:27|0.63572
05:35:27|0.63533
05:35:29|0.63562
05:35:29|0.63562
05:35:31|0.63562
05:35:31|0.63562
05:35:32|0.63562
05:35:33|0.63562
05:35:35|0.63562
05:35:35|0.63562
05:35:36|0.63599
05:35:37|0.63599
05:35:38|0.63599
05:35:39|0.63599
05:35:40|0.63599
05:35:41|0.63599
05:35:43|0.63599
05:35:43|0.63565
05:35:45|0.63569
05:35:45|0.63562
05:35:47|0.63562
05:35:47|0.63562
05:35:48|0.63562
05:35:49|0.63562
05:35:51|0.63562
05:35:51|0.63562
05:35:52|0.63562
05:35:54|0.63562
05:35:55|0.63588
05:35:55|0.63588
05:35:56|0.63609
05:35:58|0.63609
05:35:58|0.63609
05:36:00|0.63574
05:36:00|0.63574
05:36:01|0.63649
05:36:02|0.63649
05:36:03|0.63618
05:36:05|0.63619
05:36:05|0.63619
05:36:06|0.63646
05:36:08|0.63619
05:36:08|0.63658
05:36:09|0.63658
05:36:10|0.63658
05:36:11|0.63658
05:36:13|0.63619
05:36:15|0.63619
05:36:16|0.63619
05:36:16|0.63619
05:36:18|0.63619
05:36:19|0.63619
05:36:20|0.63619
05:36:21|0.63619
05:36:22|0.63641
05:36:23|0.63641
05:36:24|0.63641
05:36:25|0.63641
05:36:26|0.63641
05:36:27|0.63641
05:36:27|0.63641
05:36:29|0.63641
05:36:30|0.63641
05:36:31|0.63641
05:36:32|0.63641
05:36:33|0.63641
05:36:33|0.63641
05:36:35|0.63641
05:36:36|0.63641
05:36:37|0.63641
05:36:39|0.63641
05:36:39|0.63641
05:36:40|0.63641
05:36:41|0.63618
05:36:42|0.63618
05:36:43|0.63562
05:36:44|0.63562
05:36:45|0.6358
05:36:47|0.63562
05:36:48|0.63562
05:36:48|0.63562
05:36:49|0.63562
05:36:51|0.63562
05:36:51|0.63562
05:36:52|0.63562
05:36:53|0.63563
05:36:55|0.63563
05:36:55|0.63563
05:36:56|0.63562
05:36:58|0.63562
05:36:58|0.63562
05:36:59|0.63562
05:37:00|0.63562
05:37:02|0.63562
05:37:03|0.63562
05:37:04|0.63562
05:37:05|0.63563
05:37:05|0.63563
05:37:07|0.63563
05:37:08|0.63562
05:37:09|0.63562
05:37:10|0.6344
05:37:11|0.63395
05:37:12|0.63395
05:37:13|0.63449
05:37:15|0.63449
05:37:16|0.63449
05:37:18|0.63565
05:37:19|0.63565
05:37:20|0.63565
05:37:21|0.63565
05:37:21|0.63565
05:37:22|0.63565
05:37:24|0.63565
05:37:25|0.63565
05:37:25|0.63565
05:37:27|0.63565
05:37:28|0.63565
05:37:30|0.63565
05:37:31|0.63565
05:37:32|0.63565
05:37:33|0.63565
05:37:35|0.63565
05:37:35|0.63415
05:37:37|0.6342
05:37:38|0.6342
05:37:38|0.6342
05:37:39|0.6342
05:37:41|0.63418
05:37:42|0.63418
05:37:43|0.63418
05:37:44|0.63367
05:37:45|0.63367
05:37:46|0.63367
05:37:47|0.63283
05:37:48|0.63283
05:37:49|0.63283
05:37:50|0.63283
05:37:51|0.63283
05:37:52|0.63283
05:37:53|0.63283
05:37:55|0.63283
05:37:56|0.63283
05:37:56|0.63301
05:37:58|0.63301
05:37:58|0.63301
05:38:00|0.63301
05:38:01|0.63301
05:38:02|0.63301
05:38:02|0.63301
05:38:03|0.633
05:38:05|0.633
05:38:06|0.633
05:38:07|0.63283
05:38:07|0.63283
05:38:08|0.63197
05:38:09|0.63156
05:38:10|0.63156
05:38:11|0.63156
05:38:12|0.63158
05:38:14|0.63083
05:38:15|0.63047
05:38:16|0.63079
05:38:18|0.63015
05:38:18|0.62867
05:38:20|0.62867
05:38:21|0.62867
05:38:22|0.62888
05:38:22|0.62917
05:38:23|0.62866
05:38:24|0.62885
05:38:26|0.629
05:38:27|0.62911
05:38:28|0.62944
05:38:29|0.62927
05:38:30|0.62927
05:38:31|0.62927
05:38:32|0.62944
05:38:33|0.62944
05:38:34|0.62944
05:38:35|0.62945
05:38:36|0.62944
05:38:37|0.62954
05:38:38|0.62954
05:38:39|0.62954
05:38:40|0.6297
05:38:41|0.6297
05:38:42|0.62976
05:38:43|0.62976
05:38:44|0.62976
05:38:45|0.6294
05:38:46|0.6294
05:38:47|0.6294
05:38:48|0.6294
05:38:49|0.62969
05:38:50|0.6299
05:38:51|0.6299
05:38:52|0.6299
05:38:53|0.6299
05:38:55|0.6299
05:38:56|0.6299
05:38:56|0.6299
05:38:57|0.6299
05:38:59|0.62972
05:39:00|0.62972
05:39:00|0.63024
05:39:01|0.63024
05:39:03|0.63024
05:39:04|0.63024
05:39:05|0.63024
05:39:05|0.63024
05:39:06|0.6302
05:39:08|0.6302
05:39:09|0.6302
05:39:10|0.6302
05:39:11|0.6302
05:39:12|0.6302
05:39:13|0.62992
05:39:14|0.63017
05:39:15|0.63017
05:39:17|0.63017
05:39:18|0.6302
05:39:19|0.6302
05:39:21|0.63056
05:39:22|0.63103
05:39:22|0.63098
05:39:23|0.63097
05:39:25|0.63037
05:39:25|0.63036
05:39:26|0.63038
05:39:28|0.63038
05:39:28|0.63038
05:39:29|0.63038
05:39:30|0.63038
05:39:32|0.63068
05:39:33|0.63068
05:39:34|0.63068
05:39:35|0.63068
05:39:35|0.63068
05:39:37|0.63068
05:39:38|0.63068
05:39:39|0.63068
05:39:40|0.63068
05:39:41|0.63068
05:39:42|0.63068
05:39:43|0.63068
05:39:44|0.63068
05:39:45|0.63068
05:39:46|0.63068
05:39:47|0.63068
05:39:48|0.63068
05:39:49|0.63068
05:39:50|0.63071
05:39:51|0.63071
05:39:52|0.63071
05:39:53|0.63071
05:39:54|0.63071
05:39:55|0.63087
05:39:56|0.63087
05:39:57|0.63087
05:39:58|0.63087
05:39:59|0.63193
05:40:00|0.63141
05:40:01|0.63141
05:40:02|0.6317
05:40:03|0.63171
05:40:04|0.63171
05:40:05|0.63145
05:40:06|0.63145
05:40:07|0.63145
05:40:08|0.63202
05:40:09|0.63228
05:40:10|0.63248
05:40:11|0.63172
05:40:12|0.62952
05:40:13|0.6303
05:40:14|0.63065
05:40:15|0.63065
05:40:16|0.63065
05:40:18|0.63065
05:40:19|0.63065
05:40:20|0.63065
05:40:21|0.63065
05:40:22|0.63036
05:40:23|0.63036
05:40:24|0.63036
05:40:25|0.63036
05:40:26|0.63011
05:40:27|0.63011
05:40:28|0.63011
05:40:29|0.63011
05:40:29|0.63011
05:40:31|0.63011
05:40:32|0.63011
05:40:32|0.63011
05:40:34|0.63011
05:40:34|0.63008
05:40:36|0.63008
05:40:37|0.63008
05:40:38|0.63011
05:40:39|0.63011
05:40:40|0.63011
05:40:41|0.63011
05:40:42|0.63011
05:40:43|0.63011
05:40:44|0.63011
05:40:45|0.63011
05:40:46|0.63011
05:40:47|0.63011
05:40:48|0.63011
05:40:49|0.63011
05:40:50|0.63011
05:40:51|0.63011
05:40:52|0.63011
05:40:53|0.62985
05:40:54|0.6303
05:40:55|0.6303
05:40:56|0.6303
05:40:57|0.6303
05:40:58|0.6303
05:40:59|0.62985
05:41:00|0.62985
05:41:01|0.62985
05:41:02|0.62986
05:41:03|0.62988
05:41:04|0.62988
05:41:05|0.62988
05:41:06|0.62988
05:41:07|0.62988
05:41:08|0.63049
05:41:09|0.63049
05:41:10|0.63195
05:41:11|0.63195
05:41:12|0.6314
05:41:13|0.63197
05:41:14|0.6315
05:41:15|0.6315
05:41:16|0.6315
05:41:17|0.6315
05:41:19|0.6315
05:41:20|0.63258
05:41:21|0.63258
05:41:23|0.63258
05:41:24|0.63258
05:41:24|0.63258
05:41:26|0.6331
05:41:26|0.63302
05:41:28|0.63302
05:41:29|0.63302
05:41:29|0.63302
05:41:30|0.63302
05:41:31|0.63302
05:41:34|0.6331
05:41:35|0.6331
05:41:35|0.6331
05:41:37|0.6331
05:41:38|0.6333
05:41:38|0.6333
05:41:40|0.6333
05:41:41|0.6333
05:41:41|0.6333
05:41:43|0.6333
05:41:44|0.63307
05:41:44|0.63307
05:41:46|0.63307
05:41:46|0.63307
05:41:47|0.63307
05:41:48|0.63308
05:41:49|0.63302
05:41:50|0.63302
05:41:52|0.633
05:41:52|0.633
05:41:54|0.633
05:41:54|0.63185
05:41:55|0.63185
05:41:56|0.63185
05:41:57|0.63185
05:41:59|0.63186
05:42:00|0.63186
05:42:01|0.63186
05:42:01|0.63185
05:42:02|0.63185
05:42:04|0.63185
05:42:05|0.63168
05:42:05|0.63168
05:42:07|0.63089
05:42:08|0.63089
05:42:09|0.63089
05:42:10|0.62999
05:42:11|0.62999
05:42:11|0.63013
05:42:12|0.63008
05:42:14|0.63008
05:42:14|0.63037
05:42:16|0.63037
05:42:17|0.63037
05:42:18|0.63074
05:42:20|0.63043
05:42:21|0.63043
05:42:23|0.63043
05:42:24|0.63016
05:42:25|0.63016
05:42:26|0.63047
05:42:26|0.63017
05:42:28|0.63017
05:42:29|0.63047
05:42:29|0.63047
05:42:30|0.63047
05:42:31|0.63083
05:42:33|0.63085
05:42:34|0.63085
05:42:35|0.63085
05:42:36|0.63085
05:42:37|0.63085
05:42:38|0.63085
05:42:40|0.63085
05:42:40|0.63085
05:42:42|0.63085
05:42:42|0.63085
05:42:43|0.63085
05:42:44|0.63085
05:42:45|0.63085
05:42:47|0.63085
05:42:48|0.63085
05:42:49|0.63085
05:42:49|0.63124
05:42:50|0.63152
05:42:51|0.63152
05:42:52|0.63152
05:42:54|0.63152
05:42:55|0.63247
05:42:55|0.63247
05:42:57|0.63232
05:42:58|0.63247
05:42:58|0.63247
05:43:00|0.63247
05:43:01|0.63248
05:43:02|0.63306
05:43:03|0.63306
05:43:04|0.63306
05:43:05|0.63306
05:43:05|0.63306
05:43:06|0.63306
05:43:07|0.63285
05:43:09|0.63285
05:43:10|0.63339
05:43:10|0.63339
05:43:12|0.63339
05:43:13|0.63339
05:43:14|0.63264
05:43:15|0.63264
05:43:16|0.63264
05:43:17|0.63289
05:43:17|0.63216
05:43:19|0.63194
05:43:20|0.63194
05:43:22|0.63194
05:43:23|0.63194
05:43:25|0.63139
05:43:26|0.63139
05:43:26|0.63139
05:43:28|0.63139
05:43:29|0.63072
05:43:29|0.6314
05:43:31|0.63151
05:43:31|0.63151
05:43:33|0.63151
05:43:34|0.63151
05:43:34|0.63151
05:43:36|0.63151
05:43:36|0.63178
05:43:37|0.63178
05:43:38|0.63178
05:43:39|0.63178
05:43:41|0.63178
05:43:42|0.63178
05:43:42|0.63178
05:43:44|0.63178
05:43:45|0.63178
05:43:46|0.63178
05:43:47|0.63178
05:43:48|0.63247
05:43:49|0.63247
05:43:50|0.63247
05:43:51|0.63247
05:43:52|0.63247
05:43:53|0.63266
05:43:54|0.63266
05:43:55|0.63266
05:43:56|0.63266
05:43:57|0.63266
05:43:58|0.63266
05:43:59|0.63266
05:44:00|0.63265
05:44:01|0.63265
05:44:02|0.63179
05:44:04|0.63179
05:44:04|0.63178
05:44:05|0.63094
05:44:06|0.6318
05:44:07|0.6318
05:44:09|0.6318
05:44:10|0.6318
05:44:11|0.6318
05:44:12|0.6318
05:44:13|0.63223
05:44:13|0.63223
05:44:14|0.63223
05:44:16|0.63223
05:44:17|0.63223
05:44:17|0.63223
05:44:19|0.63232
05:44:20|0.63232
05:44:22|0.63266
05:44:23|0.63266
05:44:24|0.63248
05:44:25|0.63248
05:44:26|0.63248
05:44:27|0.63248
05:44:27|0.63248
05:44:29|0.63248
05:44:30|0.63248
05:44:31|0.63248
05:44:32|0.63248
05:44:33|0.63248
05:44:34|0.63248
05:44:35|0.63248
05:44:36|0.63242
05:44:37|0.63242
05:44:38|0.63242
05:44:39|0.63242
05:44:40|0.63242
05:44:41|0.63242
05:44:42|0.6328
05:44:43|0.6328
05:44:44|0.6328
05:44:45|0.63311
05:44:46|0.63311
05:44:47|0.63311
05:44:48|0.63311
05:44:49|0.63311
05:44:50|0.63311
05:44:51|0.63534
05:44:52|0.63508
05:44:53|0.63523
05:44:54|0.63474
05:44:55|0.63474
05:44:56|0.63474
05:44:57|0.63639
05:44:58|0.63639
05:44:59|0.63639
05:45:00|0.63639
05:45:02|0.63612
05:45:02|0.6361
05:45:03|0.6361
05:45:05|0.6361
05:45:05|0.63567
05:45:06|0.6367
05:45:07|0.63636
05:45:09|0.63636
05:45:10|0.63635
05:45:10|0.63635
05:45:11|0.63635
05:45:12|0.63672
05:45:13|0.63672
05:45:14|0.63624
05:45:15|0.63624
05:45:16|0.63624
05:45:17|0.6371
05:45:18|0.63661
05:45:20|0.63647
05:45:20|0.63655
05:45:22|0.63659
05:45:24|0.63677
05:45:25|0.63677
05:45:26|0.6367
05:45:27|0.6372
05:45:28|0.63707
05:45:29|0.63781
05:45:30|0.638
05:45:31|0.638
05:45:32|0.63743
05:45:33|0.63743
05:45:34|0.63743
05:45:36|0.63743
05:45:36|0.63743
05:45:38|0.63743
05:45:39|0.63743
05:45:39|0.63743
05:45:41|0.63743
05:45:42|0.63743
05:45:43|0.63743
05:45:44|0.63744
05:45:45|0.63744
05:45:46|0.63744
05:45:47|0.63744
05:45:47|0.63744
05:45:49|0.63744
05:45:50|0.63744
05:45:51|0.63744
05:45:52|0.63744
05:45:53|0.63768
05:45:53|0.63768
05:45:55|0.63768
05:45:56|0.63768
05:45:57|0.63768
05:45:58|0.63768
05:45:59|0.63768
05:46:00|0.63768
05:46:01|0.63768
05:46:02|0.63768
05:46:03|0.63768
05:46:04|0.63775
05:46:05|0.63775
05:46:06|0.63776
05:46:07|0.63776
05:46:08|0.63776
05:46:09|0.63776
05:46:10|0.63776
05:46:11|0.63776
05:46:12|0.63776
05:46:13|0.63776
05:46:14|0.63776
05:46:15|0.63776
05:46:16|0.63776
05:46:17|0.63776
05:46:18|0.63776
05:46:19|0.63776
05:46:20|0.63776
05:46:21|0.63776
05:46:22|0.6385
05:46:24|0.6385
05:46:25|0.6385
05:46:26|0.6385
05:46:27|0.6385
05:46:29|0.63811
05:46:30|0.63834
05:46:31|0.63809
05:46:32|0.6381
05:46:33|0.63776
05:46:35|0.63777
05:46:35|0.63777
05:46:36|0.63777
05:46:38|0.63777
05:46:39|0.63743
05:46:39|0.63743
05:46:40|0.63743
05:46:41|0.63745
05:46:43|0.63752
05:46:44|0.63752
05:46:45|0.63752
05:46:46|0.63752
05:46:47|0.63752
05:46:48|0.63752
05:46:49|0.63752
05:46:50|0.63745
05:46:51|0.63745
05:46:53|0.63745
05:46:53|0.63745
05:46:54|0.63745
05:46:56|0.63745
05:46:57|0.63745
05:46:58|0.63745
05:46:59|0.63745
05:47:00|0.63745
05:47:01|0.63745
05:47:02|0.63745
05:47:02|0.638
05:47:03|0.638
05:47:05|0.63811
05:47:05|0.63811
05:47:07|0.63811
05:47:08|0.63811
05:47:09|0.63811
05:47:09|0.6378
05:47:11|0.6378
05:47:12|0.63849
05:47:13|0.63851
05:47:14|0.63851
05:47:15|0.639
05:47:15|0.639
05:47:17|0.639
05:47:17|0.639
05:47:19|0.6391
05:47:20|0.63858
05:47:21|0.63858
05:47:22|0.63925
05:47:23|0.63925
05:47:25|0.63891
05:47:25|0.63891
05:47:27|0.64001
05:47:28|0.63956
05:47:30|0.64001
05:47:31|0.63955
05:47:32|0.64008
05:47:33|0.64008
05:47:33|0.64008
05:47:35|0.64008
05:47:35|0.6401
05:47:37|0.64002
05:47:38|0.64002
05:47:38|0.64003
05:47:40|0.6402
05:47:41|0.6402
05:47:42|0.64059
05:47:43|0.64066
05:47:43|0.64069
05:47:45|0.6402
05:47:47|0.64063
05:47:47|0.64014
05:47:49|0.6408
05:47:50|0.6408
05:47:51|0.6408
05:47:51|0.6408
05:47:52|0.6408
05:47:54|0.6408
05:47:54|0.64063
05:47:56|0.641
05:47:56|0.64096
05:47:58|0.64096
05:47:59|0.64096
05:47:59|0.64096
05:48:01|0.64032
05:48:02|0.6389
05:48:03|0.63808
05:48:04|0.63835
05:48:05|0.63835
05:48:06|0.63908
05:48:07|0.63965
05:48:08|0.64139
05:48:09|0.64142
05:48:10|0.64142
05:48:11|0.63993
05:48:12|0.63993
05:48:13|0.63993
05:48:14|0.63993
05:48:15|0.63993
05:48:16|0.63993
05:48:17|0.6392
05:48:18|0.63925
05:48:19|0.63931
05:48:20|0.63931
05:48:21|0.63973
05:48:22|0.63973
05:48:23|0.63973
05:48:25|0.63973
05:48:26|0.64052
05:48:28|0.64052
05:48:29|0.63927
05:48:30|0.63932
05:48:31|0.63951
05:48:32|0.63951
05:48:33|0.63951
05:48:34|0.63919
05:48:35|0.63919
05:48:36|0.63919
05:48:37|0.63919
05:48:38|0.63919
05:48:39|0.639
05:48:40|0.639
05:48:40|0.639
05:48:42|0.639
05:48:43|0.639
05:48:44|0.639
05:48:45|0.639
05:48:46|0.639
05:48:47|0.63901
05:48:48|0.63901
05:48:49|0.63901
05:48:51|0.63901
05:48:51|0.63901
05:48:52|0.63901
05:48:54|0.63931
05:48:54|0.63931
05:48:56|0.63931
05:48:57|0.63931
05:48:58|0.63931
05:48:59|0.63931
05:48:59|0.63931
05:49:00|0.63931
05:49:01|0.63931
05:49:03|0.63931
05:49:04|0.63931
05:49:04|0.63905
05:49:05|0.6384
05:49:07|0.63862
05:49:07|0.63841
05:49:09|0.63841
05:49:10|0.63841
05:49:10|0.63871
05:49:12|0.63871
05:49:12|0.63966
05:49:13|0.64024
05:49:15|0.64049
05:49:15|0.64088
05:49:16|0.64088
05:49:18|0.64088
05:49:18|0.64013
05:49:19|0.64021
05:49:20|0.6409
05:49:21|0.6409
05:49:23|0.6409
05:49:23|0.64055
05:49:25|0.64031
05:49:27|0.64031
05:49:28|0.64031
05:49:29|0.64059
05:49:29|0.64059
05:49:31|0.64056
05:49:32|0.64056
05:49:33|0.64056
05:49:33|0.63991
05:49:35|0.63991
05:49:36|0.63991
05:49:37|0.63991
05:49:38|0.63991
05:49:39|0.63992
05:49:39|0.63951
05:49:41|0.63925
05:49:42|0.63925
05:49:43|0.63925
05:49:44|0.63925
05:49:44|0.63925
05:49:46|0.63925
05:49:47|0.63925
05:49:48|0.63925
05:49:49|0.63925
05:49:50|0.63926
05:49:51|0.63927
05:49:52|0.63927
05:49:53|0.63951
05:49:54|0.63951
05:49:55|0.63951
05:49:56|0.63951
05:49:57|0.63951
05:49:58|0.63951
05:49:59|0.63935
05:50:00|0.63935
05:50:02|0.63935
05:50:03|0.63935
05:50:04|0.63973
05:50:05|0.63973
05:50:06|0.64077
05:50:07|0.63962
05:50:08|0.63962
05:50:09|0.63962
05:50:10|0.639
05:50:10|0.639
05:50:11|0.63983
05:50:13|0.63983
05:50:13|0.63983
05:50:15|0.63983
05:50:16|0.63992
05:50:17|0.63992
05:50:18|0.63932
05:50:18|0.63911
05:50:19|0.63911
05:50:21|0.63911
05:50:22|0.63911
05:50:23|0.63911
05:50:24|0.63963
05:50:25|0.63963
05:50:26|0.63963
05:50:28|0.63963
05:50:29|0.63963
05:50:30|0.63963
05:50:31|0.63936
05:50:32|0.63936
05:50:33|0.63936
05:50:34|0.63936
05:50:35|0.63942
05:50:36|0.63942
05:50:37|0.63942
05:50:38|0.63942
05:50:39|0.63942
05:50:40|0.63942
05:50:41|0.63942
05:50:42|0.63942
05:50:44|0.6395
05:50:45|0.6395
05:50:46|0.64097
05:50:47|0.64097
05:50:47|0.64097
05:50:48|0.63995
05:50:49|0.63995
05:50:50|0.63995
05:50:52|0.63995
05:50:52|0.63991
05:50:53|0.64017
05:50:55|0.64017
05:50:56|0.64017
05:50:57|0.64017
05:50:58|0.64017
05:50:58|0.64017
05:50:59|0.64017
05:51:01|0.64017
05:51:02|0.64017
05:51:03|0.64017
05:51:04|0.64017
05:51:04|0.64017
05:51:06|0.64017
05:51:07|0.64017
05:51:07|0.64017
05:51:09|0.64017
05:51:10|0.64017
05:51:11|0.64017
05:51:12|0.64017
05:51:13|0.64017
05:51:14|0.63973
05:51:15|0.63973
05:51:16|0.63973
05:51:17|0.63973
05:51:18|0.63973
05:51:19|0.63973
05:51:20|0.63973
05:51:21|0.63973
05:51:22|0.63999
05:51:23|0.63999
05:51:24|0.63999
05:51:25|0.63923
05:51:26|0.63923
05:51:27|0.63923
05:51:29|0.6395
05:51:30|0.63926
05:51:30|0.63926
05:51:32|0.63926
05:51:33|0.63926
05:51:34|0.63926
05:51:35|0.63926
05:51:36|0.63922
05:51:37|0.63922
05:51:38|0.63922
05:51:39|0.63922
05:51:41|0.63922
05:51:42|0.63922
05:51:42|0.63923
05:51:43|0.63922
05:51:44|0.63922
05:51:46|0.63808
05:51:46|0.63808
05:51:47|0.63808
05:51:49|0.63808
05:51:49|0.63806
05:51:51|0.63806
05:51:52|0.63806
05:51:52|0.63806
05:51:54|0.63806
05:51:55|0.63805
05:51:56|0.6376
05:51:57|0.6376
05:51:58|0.6376
05:51:58|0.6376
05:52:00|0.63751
05:52:01|0.63753
05:52:02|0.63753
05:52:03|0.6387
05:52:04|0.6387
05:52:05|0.6387
05:52:07|0.63889
05:52:07|0.63889
05:52:08|0.63889
05:52:09|0.63889
05:52:10|0.63889
05:52:12|0.63904
05:52:12|0.63904
05:52:14|0.63904
05:52:14|0.64016
05:52:15|0.63941
05:52:16|0.63941
05:52:17|0.63941
05:52:18|0.63941
05:52:19|0.63941
05:52:21|0.63941
05:52:21|0.63941
05:52:23|0.63941
05:52:24|0.63941
05:52:25|0.63941
05:52:25|0.63941
05:52:27|0.63941
05:52:28|0.63941
05:52:30|0.63941
05:52:30|0.64017
05:52:32|0.64017
05:52:32|0.64017
05:52:34|0.64017
05:52:35|0.64017
05:52:36|0.64017
05:52:37|0.64017
05:52:38|0.64017
05:52:39|0.64017
05:52:40|0.64017
05:52:42|0.64017
05:52:43|0.64017
05:52:44|0.64017
05:52:44|0.64016
05:52:46|0.64016
05:52:47|0.64016
05:52:48|0.64016
05:52:48|0.64016
05:52:50|0.64016
05:52:51|0.64016
05:52:52|0.64016
05:52:53|0.63946
05:52:54|0.63946
05:52:55|0.63946
05:52:56|0.63946
05:52:57|0.63946
05:52:58|0.63946
05:52:59|0.63946
05:53:00|0.63946
05:53:01|0.63904
05:53:02|0.63824
05:53:03|0.63824
05:53:04|0.63824
05:53:05|0.63824
05:53:06|0.63824
05:53:07|0.63824
05:53:08|0.63837
05:53:09|0.63792
05:53:10|0.63832
05:53:11|0.63832
05:53:12|0.63832
05:53:13|0.63776
05:53:14|0.63776
05:53:15|0.63776
05:53:16|0.63761
05:53:17|0.6376
05:53:18|0.6376
05:53:19|0.6376
05:53:20|0.6376
05:53:21|0.6376
05:53:22|0.6376
05:53:23|0.6376
05:53:24|0.6376
05:53:25|0.6376
05:53:26|0.6376
05:53:27|0.6376
05:53:28|0.6376
05:53:29|0.6376
05:53:31|0.6376
05:53:31|0.6376
05:53:33|0.6376
05:53:34|0.6376
05:53:34|0.6376
05:53:36|0.6376
05:53:36|0.6376
05:53:37|0.6376
05:53:38|0.6376
05:53:39|0.6376
05:53:41|0.6376
05:53:41|0.6376
05:53:43|0.6376
05:53:44|0.6376
05:53:45|0.63836
05:53:46|0.63836
05:53:47|0.63836
05:53:48|0.63836
05:53:49|0.63836
05:53:50|0.63836
05:53:51|0.63836
05:53:52|0.638
05:53:53|0.638
05:53:54|0.638
05:53:55|0.638
05:53:56|0.638
05:53:57|0.63709
05:53:58|0.63709
05:53:59|0.63709
05:54:00|0.63621
05:54:01|0.63737
05:54:02|0.63737
05:54:03|0.63737
05:54:04|0.63737
05:54:06|0.63737
05:54:06|0.63737
05:54:07|0.63737
05:54:08|0.63799
05:54:09|0.63766
05:54:10|0.63766
05:54:11|0.63697
05:54:12|0.63697
05:54:14|0.63697
05:54:14|0.63697
05:54:15|0.63697
05:54:17|0.63697
05:54:17|0.63697
05:54:18|0.63733
05:54:19|0.63733
05:54:20|0.63733
05:54:22|0.63733
05:54:22|0.63733
05:54:23|0.63733
05:54:25|0.63733
05:54:25|0.63733
05:54:27|0.63733
05:54:28|0.63965
05:54:28|0.64085
05:54:30|0.64074
05:54:30|0.64006
05:54:32|0.63974
05:54:33|0.63993
05:54:34|0.63993
05:54:36|0.63993
05:54:36|0.63996
05:54:38|0.63996
05:54:39|0.63952
05:54:40|0.63952
05:54:41|0.63952
05:54:42|0.63952
05:54:43|0.63952
05:54:44|0.63952
05:54:44|0.63952
05:54:47|0.63952
05:54:48|0.63952
05:54:48|0.63952
05:54:49|0.63952
05:54:50|0.63952
05:54:51|0.63952
05:54:52|0.6391
05:54:54|0.639
05:54:55|0.64005
05:54:56|0.63939
05:54:57|0.63939
05:54:57|0.63939
05:54:59|0.63939
05:55:00|0.63939
05:55:01|0.63939
05:55:02|0.63939
05:55:03|0.63911
05:55:04|0.63911
05:55:05|0.63911
05:55:06|0.63911
05:55:07|0.63946
05:55:08|0.63946
05:55:09|0.63916
05:55:10|0.6389
05:55:11|0.63888
05:55:12|0.63863
05:55:13|0.6386
05:55:14|0.6386
05:55:15|0.6386
05:55:17|0.6384
05:55:18|0.63824
05:55:19|0.63825
05:55:20|0.63824
05:55:21|0.63824
05:55:22|0.63824
05:55:23|0.63824
05:55:24|0.63824
05:55:24|0.63844
05:55:25|0.63844
05:55:27|0.63844
05:55:28|0.63844
05:55:29|0.63871
05:55:30|0.63871
05:55:31|0.63871
05:55:33|0.63871
05:55:33|0.63871
05:55:35|0.63871
05:55:36|0.63871
05:55:37|0.63871
05:55:37|0.63871
05:55:39|0.63871
05:55:39|0.63871
05:55:41|0.63871
05:55:41|0.63871
05:55:43|0.63871
05:55:44|0.63871
05:55:45|0.63871
05:55:46|0.63871
05:55:47|0.63871
05:55:48|0.63871
05:55:49|0.63871
05:55:50|0.63871
05:55:51|0.63871
05:55:52|0.63871
05:55:53|0.63871
05:55:54|0.63871
05:55:55|0.63871
05:55:56|0.63871
05:55:57|0.63871
05:55:58|0.63871
05:56:00|0.63871
05:56:01|0.63871
05:56:01|0.6389
05:56:02|0.6389
05:56:03|0.63931
05:56:04|0.63921
05:56:05|0.63921
05:56:06|0.63921
05:56:07|0.6397
05:56:09|0.6394
05:56:09|0.63858
05:56:10|0.63905
05:56:11|0.63905
05:56:12|0.63825
05:56:13|0.63825
05:56:14|0.6386
05:56:15|0.6386
05:56:17|0.6386
05:56:17|0.6386
05:56:18|0.6386
05:56:19|0.6386
05:56:20|0.6386
05:56:21|0.6386
05:56:22|0.63861
05:56:23|0.63861
05:56:24|0.63861
05:56:26|0.6386
05:56:26|0.6386
05:56:28|0.6386
05:56:28|0.6386
05:56:29|0.6386
05:56:30|0.6386
05:56:31|0.6386
05:56:33|0.6386
05:56:34|0.6386
05:56:35|0.6386
05:56:36|0.6386
05:56:37|0.63825
05:56:38|0.63825
05:56:40|0.63825
05:56:41|0.63825
05:56:41|0.63825
05:56:42|0.63825
05:56:44|0.63825
05:56:45|0.63825
05:56:46|0.63825
05:56:47|0.6386
05:56:48|0.6386
05:56:49|0.6386
05:56:50|0.6386
05:56:51|0.6386
05:56:53|0.6386
05:56:54|0.6386
05:56:54|0.6386
05:56:55|0.6386
05:56:56|0.6386
05:56:57|0.6386
05:56:58|0.6386
05:57:00|0.6386
05:57:01|0.64016
05:57:02|0.63933
05:57:03|0.63933
05:57:04|0.63971
05:57:05|0.64004
05:57:06|0.64004
05:57:07|0.63954
05:57:08|0.63954
05:57:09|0.63954
05:57:10|0.63954
05:57:11|0.63954
05:57:13|0.63954
05:57:14|0.63928
05:57:14|0.63928
05:57:16|0.63928
05:57:16|0.63928
05:57:17|0.63928
05:57:19|0.63925
05:57:19|0.63925
05:57:20|0.63925
05:57:21|0.63903
05:57:22|0.63903
05:57:23|0.63903
05:57:24|0.63904
05:57:25|0.63903
05:57:27|0.63903
05:57:27|0.63904
05:57:29|0.63903
05:57:29|0.63903
05:57:30|0.63903
05:57:31|0.63903
05:57:32|0.63903
05:57:34|0.63903
05:57:36|0.63903
05:57:37|0.63903
05:57:38|0.63903
05:57:39|0.63903
05:57:40|0.63857
05:57:41|0.63857
05:57:42|0.63865
05:57:43|0.63865
05:57:44|0.63865
05:57:45|0.63856
05:57:46|0.63856
05:57:47|0.63856
05:57:48|0.63856
05:57:49|0.63856
05:57:50|0.63892
05:57:51|0.63892
05:57:52|0.63892
05:57:53|0.63892
05:57:54|0.6387
05:57:55|0.6387
05:57:56|0.639
05:57:57|0.639
05:57:58|0.639
05:57:58|0.639
05:58:00|0.639
05:58:01|0.6387
05:58:02|0.639
05:58:03|0.639
05:58:04|0.639
05:58:05|0.639
05:58:06|0.639
05:58:07|0.639
05:58:08|0.639
05:58:09|0.63856
05:58:10|0.63856
05:58:11|0.63856
05:58:12|0.63856
05:58:13|0.63856
05:58:14|0.63902
05:58:15|0.6385
05:58:16|0.6385
05:58:18|0.6385
05:58:18|0.63808
05:58:20|0.6382
05:58:20|0.63792
05:58:21|0.6378
05:58:23|0.63776
05:58:23|0.63761
05:58:24|0.6376
05:58:25|0.63761
05:58:26|0.6375
05:58:27|0.63731
05:58:28|0.63731
05:58:30|0.63731
05:58:30|0.63731
05:58:31|0.63791
05:58:32|0.63791
05:58:33|0.63791
05:58:35|0.63791
05:58:35|0.63791
05:58:37|0.6386
05:58:39|0.6386
05:58:40|0.6386
05:58:42|0.63807
05:58:42|0.63807
05:58:44|0.63865
05:58:45|0.63865
05:58:45|0.63865
05:58:46|0.63865
05:58:48|0.63865
05:58:48|0.63865
05:58:50|0.63865
05:58:51|0.63865
05:58:52|0.63865
05:58:53|0.63865
05:58:54|0.63865
05:58:55|0.63865
05:58:56|0.63865
05:58:57|0.63865
05:58:58|0.63865
05:58:59|0.63865
05:59:00|0.63865
05:59:01|0.63865
05:59:02|0.63865
05:59:03|0.639
05:59:04|0.639
05:59:06|0.639
05:59:07|0.639
05:59:08|0.63882
05:59:09|0.63882
05:59:09|0.63882
05:59:10|0.63882
05:59:11|0.63882
05:59:13|0.63882
05:59:14|0.63882
05:59:15|0.63882
05:59:16|0.63882
05:59:17|0.63882
05:59:17|0.63882
05:59:18|0.63882
05:59:20|0.63882
05:59:20|0.63837
05:59:21|0.63837
05:59:22|0.63837
05:59:23|0.63837
05:59:24|0.63837
05:59:25|0.63837
05:59:26|0.63857
05:59:27|0.63857
05:59:28|0.63857
05:59:29|0.63857
05:59:30|0.63857
05:59:31|0.63857
05:59:32|0.63837
05:59:33|0.63837
05:59:34|0.63837
05:59:36|0.63837
05:59:37|0.63837
05:59:39|0.63837
05:59:39|0.63838
05:59:41|0.6376
05:59:42|0.6376
05:59:43|0.6376
05:59:44|0.6376
05:59:45|0.63729
05:59:46|0.63696
05:59:47|0.63696
05:59:48|0.63696
05:59:49|0.63696
05:59:50|0.63696
05:59:51|0.63696
05:59:52|0.63696
05:59:53|0.63696
05:59:54|0.63697
05:59:55|0.63697
05:59:56|0.63697
05:59:57|0.63697
05:59:58|0.6369
06:00:00|0.6369
06:00:01|0.6369
06:00:01|0.6369
06:00:03|0.6369
06:00:03|0.6369
06:00:05|0.63781
06:00:06|0.63781
06:00:07|0.63793
06:00:08|0.63793
06:00:09|0.63793
06:00:10|0.63793
06:00:11|0.63793
06:00:12|0.63764
06:00:13|0.63665
06:00:14|0.63665
06:00:15|0.63665
06:00:16|0.63665
06:00:17|0.63665
06:00:18|0.63661
06:00:19|0.6369
06:00:20|0.6369
06:00:21|0.6369
06:00:22|0.6369
06:00:23|0.6369
06:00:24|0.63745
06:00:25|0.63796
06:00:26|0.63796
06:00:27|0.63796
06:00:28|0.63796
06:00:29|0.63796
06:00:30|0.63796
06:00:31|0.63799
06:00:32|0.63799
06:00:33|0.63799
06:00:34|0.63869
06:00:35|0.63869
06:00:36|0.63869
06:00:37|0.63869
06:00:39|0.63869
06:00:40|0.63782
06:00:41|0.63781
06:00:42|0.63781
06:00:43|0.63782
06:00:44|0.63782
06:00:45|0.63875
06:00:46|0.63875
06:00:47|0.63798
06:00:48|0.63798
06:00:50|0.63798
06:00:50|0.63798
06:00:52|0.63798
06:00:52|0.63641
06:00:54|0.63641
06:00:54|0.63641
06:00:55|0.63647
06:00:56|0.63647
06:00:58|0.63678
06:00:58|0.63678
06:01:00|0.63658
06:01:00|0.63679
06:01:02|0.63678
06:01:03|0.63679
06:01:03|0.63679
06:01:04|0.63679
06:01:05|0.63679
06:01:06|0.63679
06:01:08|0.63679
06:01:08|0.63645
06:01:09|0.63645
06:01:11|0.63645
06:01:12|0.63631
06:01:12|0.63631
06:01:13|0.6363
06:01:15|0.6363
06:01:15|0.63601
06:01:16|0.6362
06:01:17|0.63622
06:01:19|0.63487
06:01:19|0.63519
06:01:21|0.6349
06:01:21|0.6349
06:01:23|0.63519
06:01:24|0.63519
06:01:25|0.63519
06:01:25|0.63529
06:01:27|0.63529
06:01:28|0.63577
06:01:29|0.6353
06:01:29|0.6353
06:01:31|0.63563
06:01:32|0.63563
06:01:33|0.63563
06:01:34|0.63529
06:01:34|0.63529
06:01:36|0.63529
06:01:37|0.63529
06:01:39|0.63529
06:01:40|0.63529
06:01:41|0.63529
06:01:43|0.63525
06:01:44|0.63525
06:01:45|0.63525
06:01:45|0.63525
06:01:46|0.63525
06:01:47|0.63525
06:01:48|0.63525
06:01:49|0.63524
06:01:51|0.63524
06:01:52|0.63524
06:01:52|0.63494
06:01:53|0.63494
06:01:54|0.63492
06:01:55|0.63492
06:01:57|0.63492
06:01:58|0.63492
06:01:58|0.63492
06:01:59|0.63492
06:02:00|0.6344
06:02:02|0.63492
06:02:03|0.63492
06:02:04|0.63492
06:02:05|0.63492
06:02:06|0.63492
06:02:07|0.6344
06:02:08|0.6344
06:02:09|0.63493
06:02:10|0.63493
06:02:11|0.63457
06:02:12|0.63457
06:02:13|0.63571
06:02:14|0.63571
06:02:15|0.63573
06:02:16|0.63573
06:02:17|0.63573
06:02:18|0.63573
06:02:19|0.6357
06:02:20|0.6357
06:02:21|0.6357
06:02:22|0.6357
06:02:23|0.6357
06:02:24|0.6357
06:02:25|0.63571
06:02:26|0.63571
06:02:27|0.63571
06:02:28|0.63571
06:02:29|0.63571
06:02:30|0.63571
06:02:31|0.63571
06:02:32|0.6347
06:02:33|0.6347
06:02:35|0.6347
06:02:35|0.6347
06:02:36|0.6347
06:02:37|0.6347
06:02:38|0.63471
06:02:40|0.63471
06:02:41|0.63471
06:02:42|0.63471
06:02:43|0.63441
06:02:44|0.63441
06:02:45|0.63441
06:02:46|0.63441
06:02:48|0.63441
06:02:48|0.63441
06:02:49|0.63441
06:02:51|0.63441
06:02:51|0.63441
06:02:53|0.63441
06:02:54|0.63441
06:02:55|0.63441
06:02:55|0.6344
06:02:56|0.6344
06:02:58|0.6344
06:02:58|0.6344
06:03:00|0.6344
06:03:00|0.6344
06:03:02|0.63459
06:03:02|0.63457
06:03:03|0.63457
06:03:04|0.6339
06:03:05|0.63428
06:03:06|0.63428
06:03:07|0.63428
06:03:09|0.6338
06:03:09|0.6338
06:03:11|0.6338
06:03:12|0.6338
06:03:12|0.63376
06:03:13|0.63376
06:03:15|0.63381
06:03:16|0.63381
06:03:16|0.63406
06:03:18|0.63406
06:03:18|0.63406
06:03:19|0.63356
06:03:21|0.63356
06:03:21|0.63356
06:03:23|0.63356
06:03:23|0.63356
06:03:24|0.63356
06:03:26|0.63356
06:03:26|0.63356
06:03:28|0.63356
06:03:29|0.63356
06:03:29|0.63356
06:03:30|0.63357
06:03:31|0.63357
06:03:33|0.63357
06:03:34|0.63357
06:03:35|0.63357
06:03:36|0.6338
06:03:37|0.6338
06:03:38|0.6338
06:03:39|0.6338
06:03:41|0.6338
06:03:42|0.6338
06:03:44|0.634
06:03:45|0.634
06:03:45|0.634
06:03:47|0.634
06:03:48|0.634
06:03:49|0.634
06:03:50|0.634
06:03:51|0.634
06:03:52|0.634
06:03:53|0.634
06:03:54|0.6338
06:03:56|0.6338
06:03:56|0.6338
06:03:58|0.63346
06:03:59|0.63346
06:03:59|0.63346
06:04:01|0.63346
06:04:02|0.63346
06:04:03|0.63346
06:04:04|0.63346
06:04:04|0.63346
06:04:06|0.63346
06:04:07|0.63346
06:04:08|0.63346
06:04:09|0.63373
06:04:10|0.63336
06:04:12|0.63336
06:04:12|0.63327
06:04:13|0.63326
06:04:14|0.63326
06:04:15|0.63326
06:04:16|0.63326
06:04:18|0.63326
06:04:18|0.63326
06:04:19|0.63326
06:04:20|0.63326
06:04:21|0.63316
06:04:22|0.63316
06:04:23|0.63316
06:04:24|0.63316
06:04:26|0.63306
06:04:26|0.63377
06:04:27|0.63471
06:04:28|0.63471
06:04:30|0.63444
06:04:30|0.63445
06:04:31|0.63445
06:04:32|0.63445
06:04:34|0.63445
06:04:34|0.63445
06:04:36|0.63445
06:04:37|0.63471
06:04:38|0.63471
06:04:39|0.63471
06:04:40|0.63471
06:04:42|0.63445
06:04:43|0.63445
06:04:43|0.63445
06:04:45|0.63445
06:04:46|0.63374
06:04:46|0.63374
06:04:48|0.63374
06:04:48|0.63374
06:04:49|0.63374
06:04:50|0.63374
06:04:51|0.63405
06:04:52|0.63405
06:04:54|0.63405
06:04:55|0.63416
06:04:55|0.63416
06:04:56|0.63416
06:04:57|0.63416
06:04:58|0.63504
06:05:00|0.63415
06:05:01|0.63415
06:05:02|0.63415
06:05:02|0.63367
06:05:03|0.63367
06:05:05|0.63367
06:05:05|0.63368
06:05:07|0.63397
06:05:07|0.63397
06:05:09|0.63397
06:05:10|0.63314
06:05:11|0.63368
06:05:13|0.63368
06:05:14|0.63368
06:05:15|0.63368
06:05:15|0.63368
06:05:16|0.63368
06:05:18|0.63368
06:05:18|0.63368
06:05:20|0.63368
06:05:20|0.63368
06:05:21|0.63368
06:05:22|0.63368
06:05:24|0.63368
06:05:24|0.63367
06:05:25|0.63319
06:05:27|0.63432
06:05:28|0.63432
06:05:28|0.63432
06:05:30|0.63432
06:05:30|0.63432
06:05:31|0.63429
06:05:32|0.63429
06:05:34|0.63429
06:05:35|0.63429
06:05:35|0.63429
06:05:37|0.63429
06:05:38|0.63429
06:05:39|0.63322
06:05:40|0.63323
06:05:40|0.63323
06:05:42|0.63323
06:05:43|0.63355
06:05:44|0.63355
06:05:45|0.63355
06:05:46|0.63355
06:05:47|0.63355
06:05:47|0.63355
06:05:49|0.63382
06:05:50|0.63276
06:05:51|0.63276
06:05:52|0.63276
06:05:52|0.63276
06:05:53|0.63276
06:05:54|0.63276
06:05:56|0.63276
06:05:58|0.63348
06:05:59|0.63348
06:05:59|0.63348
06:06:01|0.63301
06:06:02|0.63368
06:06:03|0.63373
06:06:03|0.63373
06:06:05|0.63373
06:06:06|0.63373
06:06:06|0.63373
06:06:08|0.63373
06:06:09|0.6334
06:06:10|0.63264
06:06:11|0.63264
06:06:11|0.6326
06:06:13|0.6325
06:06:13|0.6325
06:06:14|0.6325
06:06:15|0.63264
06:06:17|0.63264
06:06:18|0.63264
06:06:19|0.63264
06:06:20|0.63264
06:06:20|0.63264
06:06:21|0.63264
06:06:22|0.63264
06:06:24|0.63264
06:06:24|0.63264
06:06:25|0.63251
06:06:27|0.63251
06:06:28|0.63251
06:06:29|0.63251
06:06:30|0.63251
06:06:31|0.63251
06:06:32|0.6325
06:06:33|0.6325
06:06:34|0.6325
06:06:35|0.6325
06:06:36|0.6324
06:06:37|0.6324
06:06:38|0.6324
06:06:39|0.6324
06:06:40|0.6323
06:06:41|0.6323
06:06:42|0.6323
06:06:44|0.6323
06:06:44|0.6323
06:06:46|0.6323
06:06:47|0.6323
06:06:48|0.6323
06:06:49|0.6323
06:06:50|0.6323
06:06:51|0.6323
06:06:52|0.6323
06:06:53|0.6323
06:06:55|0.6323
06:06:55|0.6323
06:06:56|0.6323
06:06:57|0.6323
06:06:59|0.6323
06:07:00|0.6323
06:07:00|0.6323
06:07:01|0.6323
06:07:03|0.6323
06:07:04|0.63288
06:07:05|0.63288
06:07:06|0.63288
06:07:07|0.63264
06:07:08|0.63264
06:07:09|0.63264
06:07:10|0.63264
06:07:11|0.63264
06:07:12|0.63264
06:07:13|0.63264
06:07:14|0.63264
06:07:15|0.63264
06:07:16|0.63264
06:07:17|0.63264
06:07:18|0.63264
06:07:19|0.63264
06:07:20|0.63264
06:07:21|0.63264
06:07:22|0.63264
06:07:23|0.63264
06:07:24|0.63264
06:07:25|0.63264
06:07:26|0.63264
06:07:27|0.63264
06:07:28|0.63263
06:07:29|0.63263
06:07:30|0.63264
06:07:31|0.6328
06:07:32|0.63265
06:07:34|0.63265
06:07:34|0.63265
06:07:35|0.63265
06:07:36|0.63265
06:07:37|0.63265
06:07:38|0.63265
06:07:40|0.63264
06:07:40|0.63264
06:07:41|0.63264
06:07:43|0.63264
06:07:43|0.63264
06:07:45|0.63264
06:07:46|0.63264
06:07:47|0.63264
06:07:47|0.63264
06:07:48|0.63264
06:07:50|0.63264
06:07:52|0.63264
06:07:53|0.63264
06:07:53|0.63264
06:07:54|0.63264
06:07:55|0.63264
06:07:56|0.63264
06:07:58|0.63264
06:07:58|0.63264
06:08:00|0.63264
06:08:01|0.63264
06:08:02|0.63264
06:08:03|0.63264
06:08:03|0.63264
06:08:04|0.63264
06:08:06|0.63264
06:08:06|0.63264
06:08:08|0.63264
06:08:09|0.63184
06:08:10|0.63184
06:08:11|0.63184
06:08:12|0.6318
06:08:13|0.6318
06:08:14|0.6318
06:08:15|0.6318
06:08:16|0.6318
06:08:17|0.6321
06:08:18|0.63114
06:08:19|0.63243
06:08:21|0.63243
06:08:22|0.63243
06:08:22|0.63243
06:08:23|0.63243
06:08:24|0.63273
06:08:25|0.63273
06:08:27|0.63273
06:08:27|0.63273
06:08:28|0.63273
06:08:30|0.63273
06:08:31|0.63273
06:08:31|0.63273
06:08:32|0.63273
06:08:33|0.63273
06:08:35|0.63273
06:08:35|0.63273
06:08:36|0.63273
06:08:37|0.63273
06:08:39|0.63273
06:08:40|0.63273
06:08:41|0.63273
06:08:42|0.63273
06:08:42|0.63273
06:08:44|0.63273
06:08:45|0.63264
06:08:47|0.63243
06:08:47|0.63243
06:08:49|0.63243
06:08:50|0.63243
06:08:51|0.63196
06:08:52|0.63196
06:08:54|0.63196
06:08:55|0.63196
06:08:56|0.63196
06:08:56|0.63197
06:08:57|0.63197
06:08:58|0.63225
06:09:00|0.63225
06:09:00|0.63225
06:09:02|0.63225
06:09:03|0.63344
06:09:04|0.63344
06:09:05|0.63344
06:09:07|0.63344
06:09:08|0.63344
06:09:09|0.63257
06:09:10|0.63257
06:09:10|0.63257
06:09:12|0.63257
06:09:13|0.63257
06:09:14|0.63257
06:09:15|0.63196
06:09:16|0.63196
06:09:16|0.63196
06:09:18|0.63196
06:09:19|0.63196
06:09:20|0.63196
06:09:21|0.63196
06:09:22|0.63196
06:09:23|0.63196
06:09:24|0.63196
06:09:25|0.63225
06:09:26|0.63225
06:09:26|0.63225
06:09:28|0.63225
06:09:28|0.63225
06:09:30|0.63225
06:09:31|0.63225
06:09:32|0.63225
06:09:33|0.63225
06:09:34|0.63304
06:09:36|0.63304
06:09:36|0.63243
06:09:37|0.63243
06:09:38|0.63243
06:09:39|0.63243
06:09:40|0.63243
06:09:41|0.63243
06:09:43|0.63243
06:09:43|0.63243
06:09:44|0.63243
06:09:46|0.63243
06:09:47|0.63243
06:09:48|0.63243
06:09:49|0.63243
06:09:50|0.63243
06:09:51|0.63243
06:09:53|0.63243
06:09:54|0.63243
06:09:55|0.63243
06:09:56|0.63243
06:09:57|0.63243
06:09:58|0.63243
06:09:59|0.63243
06:10:00|0.63243
06:10:00|0.63243
06:10:03|0.63243
06:10:03|0.63243
06:10:05|0.63255
06:10:06|0.63255
06:10:07|0.63318
06:10:08|0.63318
06:10:09|0.63251
06:10:10|0.63251
06:10:11|0.63251
06:10:12|0.63251
06:10:13|0.63281
06:10:14|0.63281
06:10:15|0.63281
06:10:16|0.63281
06:10:17|0.63281
06:10:18|0.63281
06:10:20|0.63344
06:10:20|0.63344
06:10:21|0.63272
06:10:22|0.63272
06:10:24|0.63272
06:10:24|0.63272
06:10:25|0.63302
06:10:27|0.63302
06:10:28|0.63302
06:10:29|0.63302
06:10:29|0.63302
06:10:30|0.63302
06:10:31|0.63302
06:10:32|0.63302
06:10:33|0.63302
06:10:34|0.6335
06:10:35|0.6335
06:10:37|0.63397
06:10:38|0.63471
06:10:38|0.63599
06:10:39|0.63527
06:10:40|0.63527
06:10:41|0.63527
06:10:42|0.63527
06:10:44|0.63527
06:10:45|0.63527
06:10:46|0.63527
06:10:47|0.63527
06:10:49|0.63527
06:10:50|0.63527
06:10:51|0.63527
06:10:52|0.63471
06:10:53|0.63471
06:10:54|0.63508
06:10:56|0.63508
06:10:56|0.63508
06:10:58|0.63458
06:10:58|0.63458
06:10:59|0.63458
06:11:00|0.6347
06:11:01|0.6347
06:11:03|0.6347
06:11:04|0.6347
06:11:05|0.6347
06:11:06|0.6347
06:11:07|0.635
06:11:07|0.635
06:11:09|0.6347
06:11:10|0.6347
06:11:11|0.6347
06:11:12|0.63415
06:11:13|0.63415
06:11:14|0.63415
06:11:15|0.63415
06:11:15|0.63415
06:11:17|0.63371
06:11:18|0.63371
06:11:18|0.6335
06:11:20|0.6335
06:11:21|0.63371
06:11:22|0.63371
06:11:23|0.6335
06:11:24|0.63387
06:11:25|0.63387
06:11:26|0.63387
06:11:27|0.63387
06:11:28|0.63387
06:11:29|0.63387
06:11:30|0.63387
06:11:31|0.6347
06:11:32|0.6347
06:11:34|0.6347
06:11:34|0.6347
06:11:35|0.6347
06:11:37|0.6347
06:11:38|0.63416
06:11:38|0.63416
06:11:40|0.63416
06:11:40|0.63416
06:11:42|0.63416
06:11:42|0.63416
06:11:43|0.63416
06:11:44|0.63388
06:11:45|0.63388
06:11:46|0.63388
06:11:48|0.63388
06:11:49|0.63388
06:11:50|0.63388
06:11:52|0.63362
06:11:53|0.63362
06:11:54|0.63362
06:11:55|0.63396
06:11:56|0.63396
06:11:57|0.63396
06:11:58|0.63396
06:11:59|0.63396
06:11:59|0.63396
06:12:01|0.63396
06:12:02|0.63367
06:12:03|0.63367
06:12:04|0.63426
06:12:05|0.63426
06:12:06|0.6347
06:12:07|0.6347
06:12:08|0.6347
06:12:09|0.6347
06:12:10|0.6347
06:12:11|0.6347
06:12:12|0.6351
06:12:13|0.6351
06:12:15|0.6347
06:12:15|0.6347
06:12:17|0.6347
06:12:17|0.6347
06:12:18|0.63367
06:12:19|0.63367
06:12:21|0.63367
06:12:21|0.63367
06:12:23|0.63367
06:12:23|0.63439
06:12:25|0.63439
06:12:26|0.63439
06:12:26|0.63439
06:12:28|0.63439
06:12:29|0.63439
06:12:29|0.63439
06:12:31|0.63439
06:12:32|0.63439
06:12:32|0.63439
06:12:34|0.63439
06:12:35|0.63439
06:12:35|0.63439
06:12:37|0.63439
06:12:37|0.63439
06:12:39|0.63443
06:12:39|0.63443
06:12:40|0.63443
06:12:42|0.63443
06:12:43|0.63443
06:12:44|0.63414
06:12:45|0.63414
06:12:46|0.63468
06:12:47|0.63468
06:12:48|0.63468
06:12:50|0.6345
06:12:50|0.6345
06:12:52|0.6345
06:12:53|0.6345
06:12:54|0.6345
06:12:55|0.63452
06:12:55|0.63452
06:12:57|0.63422
06:12:57|0.63422
06:12:59|0.63422
06:13:00|0.635
06:13:01|0.6358
06:13:02|0.6358
06:13:03|0.6358
06:13:04|0.6358
06:13:05|0.63575
06:13:07|0.63575
06:13:07|0.63531
06:13:08|0.63531
06:13:10|0.63531
06:13:11|0.635
06:13:12|0.635
06:13:12|0.635
06:13:14|0.635
06:13:14|0.635
06:13:15|0.635
06:13:17|0.635
06:13:17|0.635
06:13:18|0.635
06:13:20|0.635
06:13:21|0.63526
06:13:21|0.63501
06:13:23|0.63501
06:13:23|0.63501
06:13:24|0.63501
06:13:25|0.63501
06:13:27|0.63501
06:13:28|0.63501
06:13:28|0.63501
06:13:29|0.63501
06:13:32|0.63501
06:13:33|0.63501
06:13:34|0.63501
06:13:35|0.63501
06:13:35|0.63501
06:13:37|0.63501
06:13:38|0.63501
06:13:39|0.63501
06:13:39|0.63501
06:13:40|0.63501
06:13:42|0.63501
06:13:43|0.63501
06:13:44|0.63501
06:13:45|0.63501
06:13:46|0.63501
06:13:46|0.63501
06:13:47|0.63501
06:13:49|0.63501
06:13:50|0.63501
06:13:50|0.63501
06:13:53|0.63501
06:13:54|0.63501
06:13:55|0.63501
06:13:56|0.63501
06:13:57|0.63501
06:13:58|0.63501
06:13:59|0.63501
06:14:00|0.63501
06:14:01|0.63501
06:14:02|0.63501
06:14:03|0.63501
06:14:04|0.63501
06:14:05|0.63501
06:14:06|0.63501
06:14:07|0.63501
06:14:08|0.63501
06:14:09|0.63501
06:14:10|0.63501
06:14:11|0.63501
06:14:12|0.63501
06:14:13|0.63501
06:14:14|0.63545
06:14:15|0.63545
06:14:16|0.63545
06:14:17|0.63545
06:14:18|0.63545
06:14:19|0.63545
06:14:27|0.63541
06:14:28|0.63541
06:14:29|0.63511
06:14:30|0.63582
06:14:31|0.63582
06:14:32|0.636
06:14:33|0.636
06:14:34|0.63606
06:14:35|0.63606
06:14:37|0.63606
06:14:38|0.63606
06:14:38|0.63606
06:14:39|0.63606
06:14:40|0.636
06:14:42|0.636
06:14:42|0.636
06:14:43|0.63664
06:14:45|0.63664
06:14:45|0.6367
06:14:46|0.6368
06:14:47|0.6368
06:14:48|0.63623
06:14:49|0.63623
06:14:50|0.63623
06:14:53|0.63623
06:14:54|0.63623
06:14:55|0.63623
06:14:56|0.63623
06:14:57|0.63623
06:14:58|0.63623
06:14:59|0.63623
06:15:01|0.63623
06:15:02|0.63687
06:15:03|0.63687
06:15:03|0.63687
06:15:05|0.63687
06:15:05|0.63687
06:15:07|0.63687
06:15:07|0.63687
06:15:08|0.63687
06:15:10|0.63652
06:15:11|0.636
06:15:12|0.636
06:15:13|0.63653
06:15:14|0.63653
06:15:15|0.63653
06:15:16|0.63653
06:15:17|0.63653
06:15:18|0.636
06:15:19|0.63653
06:15:21|0.636
06:15:21|0.6358
06:15:23|0.6358
06:15:23|0.6358
06:15:24|0.6358
06:15:25|0.63639
06:15:27|0.63639
06:15:28|0.63639
06:15:28|0.63639
06:15:30|0.63639
06:15:30|0.63639
06:15:31|0.6358
06:15:32|0.6358
06:15:33|0.6358
06:15:34|0.6358
06:15:35|0.63531
06:15:37|0.63563
06:15:38|0.63563
06:15:38|0.63563
06:15:39|0.63563
06:15:40|0.63675
06:15:41|0.63675
06:15:42|0.63675
06:15:43|0.63675
06:15:44|0.63675
06:15:45|0.63675
06:15:47|0.63676
06:15:48|0.63676
06:15:49|0.63676
06:15:49|0.63676
06:15:51|0.63587
06:15:53|0.63674
06:15:54|0.63674
06:15:55|0.63674
06:15:55|0.63674
06:15:56|0.63674
06:15:58|0.63611
06:15:59|0.63611
06:16:00|0.63612
06:16:00|0.63611
06:16:02|0.63611
06:16:03|0.63611
06:16:04|0.63611
06:16:05|0.63611
06:16:06|0.635
06:16:07|0.63532
06:16:08|0.63532
06:16:08|0.63532
06:16:10|0.63532
06:16:11|0.63503
06:16:11|0.63503
06:16:12|0.635
06:16:14|0.63517
06:16:15|0.635
06:16:16|0.63506
06:16:17|0.635
06:16:18|0.635
06:16:18|0.635
06:16:19|0.635
06:16:21|0.635
06:16:22|0.635
06:16:23|0.635
06:16:24|0.6358
06:16:25|0.63581
06:16:26|0.63581
06:16:27|0.63648
06:16:27|0.63645
06:16:29|0.63611
06:16:30|0.63611
06:16:31|0.63649
06:16:32|0.63649
06:16:33|0.63649
06:16:34|0.63649
06:16:35|0.63649
06:16:36|0.63649
06:16:37|0.63649
06:16:38|0.63673
06:16:39|0.63673
06:16:40|0.63673
06:16:41|0.63674
06:16:42|0.63674
06:16:43|0.63665
06:16:44|0.63665
06:16:45|0.63694
06:16:46|0.63694
06:16:47|0.63694
06:16:48|0.63798
06:16:49|0.63788
06:16:50|0.63788
06:16:51|0.63788
06:16:52|0.638
06:16:53|0.638
06:16:54|0.638
06:16:55|0.638
06:16:56|0.638
06:16:57|0.63819
06:16:59|0.63819
06:17:00|0.63801
06:17:01|0.638
06:17:01|0.6381
06:17:03|0.6381
06:17:03|0.6381
06:17:05|0.6381
06:17:06|0.6381
06:17:06|0.6381
06:17:07|0.6381
06:17:09|0.63691
06:17:10|0.63691
06:17:11|0.63818
06:17:11|0.63769
06:17:12|0.63808
06:17:14|0.6387
06:17:14|0.6387
06:17:16|0.63856
06:17:16|0.63856
06:17:17|0.63856
06:17:18|0.6388
06:17:19|0.6387
06:17:20|0.6387
06:17:21|0.63855
06:17:23|0.63855
06:17:23|0.63855
06:17:25|0.63844
06:17:25|0.63844
06:17:27|0.63763
06:17:28|0.63763
06:17:29|0.6378
06:17:30|0.6378
06:17:31|0.6376
06:17:32|0.6378
06:17:33|0.6378
06:17:34|0.63727
06:17:34|0.63727
06:17:35|0.63727
06:17:36|0.63727
06:17:38|0.63727
06:17:39|0.63749
06:17:40|0.63749
06:17:41|0.6382
06:17:41|0.6382
06:17:42|0.6382
06:17:43|0.6382
06:17:45|0.6382
06:17:46|0.6382
06:17:46|0.6382
06:17:48|0.6382
06:17:49|0.64018
06:17:50|0.6402
06:17:51|0.64
06:17:52|0.64002
06:17:53|0.64
06:17:54|0.64
06:17:56|0.64
06:17:57|0.6402
06:17:59|0.64
06:18:00|0.64
06:18:00|0.64032
06:18:02|0.64073
06:18:03|0.64003
06:18:04|0.64037
06:18:06|0.64037
06:18:06|0.64079
06:18:07|0.64079
06:18:08|0.64051
06:18:09|0.64051
06:18:10|0.64051
06:18:11|0.6404
06:18:12|0.6404
06:18:14|0.6404
06:18:14|0.6404
06:18:15|0.6404
06:18:17|0.6404
06:18:18|0.6404
06:18:18|0.64041
06:18:19|0.64041
06:18:20|0.64041
06:18:22|0.64037
06:18:22|0.64038
06:18:24|0.64038
06:18:24|0.64037
06:18:25|0.64
06:18:27|0.64
06:18:28|0.64
06:18:29|0.64
06:18:30|0.64
06:18:31|0.64006
06:18:32|0.64006
06:18:33|0.64001
06:18:34|0.64001
06:18:35|0.64001
06:18:36|0.64006
06:18:37|0.64001
06:18:38|0.64001
06:18:39|0.64001
06:18:40|0.64001
06:18:41|0.64044
06:18:42|0.64044
06:18:44|0.64044
06:18:44|0.64044
06:18:46|0.64044
06:18:47|0.64044
06:18:47|0.64044
06:18:48|0.64044
06:18:49|0.64044
06:18:50|0.64044
06:18:51|0.64044
06:18:52|0.64044
06:18:53|0.64031
06:18:55|0.64031
06:18:55|0.64031
06:18:57|0.64031
06:18:59|0.64031
06:18:59|0.64086
06:19:01|0.64086
06:19:02|0.64086
06:19:03|0.64086
06:19:03|0.64032
06:19:04|0.64032
06:19:06|0.64032
06:19:07|0.64032
06:19:08|0.64032
06:19:09|0.64031
06:19:09|0.64003
06:19:11|0.64003
06:19:12|0.64003
06:19:13|0.64003
06:19:14|0.64003
06:19:14|0.64003
06:19:16|0.64003
06:19:17|0.64003
06:19:18|0.64
06:19:19|0.64
06:19:20|0.64
06:19:21|0.64
06:19:22|0.64
06:19:23|0.64
06:19:24|0.64
06:19:25|0.64
06:19:26|0.64
06:19:27|0.64001
06:19:28|0.64001
06:19:29|0.64105
06:19:30|0.64105
06:19:31|0.64051
06:19:33|0.64051
06:19:33|0.64051
06:19:34|0.64051
06:19:36|0.64051
06:19:36|0.64051
06:19:37|0.64118
06:19:38|0.64118
06:19:40|0.64118
06:19:40|0.64118
06:19:41|0.64118
06:19:42|0.64118
06:19:43|0.64058
06:19:45|0.64058
06:19:45|0.64058
06:19:46|0.64058
06:19:47|0.64058
06:19:49|0.64058
06:19:50|0.64059
06:19:50|0.64059
06:19:51|0.64059
06:19:52|0.64059
06:19:53|0.64059
06:19:55|0.64059
06:19:55|0.64059
06:19:56|0.64059
06:19:57|0.64059
06:19:59|0.64059
06:20:00|0.64059
06:20:01|0.64059
06:20:02|0.64088
06:20:03|0.64086
06:20:04|0.64059
06:20:05|0.64059
06:20:06|0.64059
06:20:07|0.64059
06:20:08|0.64059
06:20:09|0.64059
06:20:10|0.64059
06:20:11|0.64059
06:20:13|0.64059
06:20:14|0.6406
06:20:15|0.64118
06:20:16|0.64118
06:20:17|0.64118
06:20:18|0.64118
06:20:19|0.6409
06:20:20|0.6409
06:20:22|0.6416
06:20:23|0.6412
06:20:24|0.6412
06:20:25|0.6412
06:20:26|0.6416
06:20:27|0.6416
06:20:28|0.6416
06:20:29|0.6416
06:20:30|0.6416
06:20:31|0.6416
06:20:32|0.6416
06:20:33|0.6416
06:20:34|0.6416
06:20:35|0.64192
06:20:36|0.642
06:20:37|0.64201
06:20:38|0.64201
06:20:39|0.64201
06:20:40|0.64201
06:20:41|0.644
06:20:42|0.644
06:20:43|0.644
06:20:44|0.644
06:20:46|0.64465
06:20:46|0.64465
06:20:47|0.6446
06:20:48|0.6446
06:20:49|0.6446
06:20:50|0.64571
06:20:51|0.64564
06:20:52|0.64564
06:20:54|0.64639
06:20:54|0.6488
06:20:55|0.64735
06:20:57|0.6468
06:20:58|0.64597
06:20:59|0.64597
06:21:01|0.64528
06:21:01|0.64605
06:21:03|0.64745
06:21:04|0.64745
06:21:04|0.64805
06:21:06|0.64701
06:21:07|0.649
06:21:07|0.64875
06:21:08|0.64641
06:21:10|0.64701
06:21:11|0.64756
06:21:12|0.64642
06:21:13|0.64701
06:21:14|0.64753
06:21:15|0.64709
06:21:16|0.64709
06:21:17|0.64999
06:21:18|0.64814
06:21:19|0.64799
06:21:20|0.64821
06:21:21|0.64821
06:21:22|0.64866
06:21:23|0.64875
06:21:24|0.64877
06:21:25|0.64877
06:21:26|0.64907
06:21:27|0.64875
06:21:28|0.64877
06:21:29|0.64877
06:21:30|0.64877
06:21:31|0.64877
06:21:32|0.64878
06:21:33|0.64877
06:21:34|0.64877
06:21:35|0.64877
06:21:36|0.64877
06:21:38|0.6491
06:21:38|0.6491
06:21:39|0.6491
06:21:41|0.64885
06:21:41|0.64885
06:21:42|0.64885
06:21:44|0.64885
06:21:44|0.64885
06:21:45|0.64915
06:21:46|0.64915
06:21:47|0.64999
06:21:49|0.6501
06:21:50|0.65059
06:21:50|0.65059
06:21:51|0.6517
06:21:53|0.64978
06:21:53|0.64992
06:21:54|0.64961
06:21:56|0.6496
06:21:56|0.65094
06:21:58|0.65094
06:21:59|0.64875
06:22:00|0.64875
06:22:01|0.64738
06:22:02|0.64738
06:22:03|0.64738
06:22:04|0.64961
06:22:05|0.6501
06:22:06|0.6501
06:22:07|0.65007
06:22:09|0.65007
06:22:10|0.65007
06:22:10|0.65007
06:22:12|0.65067
06:22:13|0.64983
06:22:13|0.64984
06:22:15|0.65062
06:22:16|0.64943
06:22:16|0.64904
06:22:17|0.64904
06:22:19|0.64941
06:22:20|0.64941
06:22:21|0.64941
06:22:21|0.64942
06:22:23|0.64887
06:22:24|0.64936
06:22:25|0.64904
06:22:26|0.64892
06:22:27|0.64892
06:22:27|0.64916
06:22:29|0.64916
06:22:30|0.64878
06:22:31|0.64878
06:22:32|0.64878
06:22:33|0.64869
06:22:33|0.64869
06:22:35|0.64869
06:22:35|0.64869
06:22:37|0.64869
06:22:37|0.64882
06:22:39|0.64882
06:22:40|0.64882
06:22:41|0.64882
06:22:42|0.64916
06:22:43|0.64916
06:22:44|0.64916
06:22:45|0.64916
06:22:46|0.64916
06:22:47|0.64916
06:22:48|0.64916
06:22:49|0.64916
06:22:50|0.64916
06:22:51|0.64842
06:22:52|0.64842
06:22:53|0.6479
06:22:54|0.6479
06:22:55|0.6479
06:22:56|0.6479
06:22:57|0.6482
06:22:58|0.6482
06:22:59|0.6482
06:23:00|0.65213
06:23:01|0.65046
06:23:02|0.65046
06:23:03|0.65043
06:23:04|0.64961
06:23:05|0.65011
06:23:06|0.64957
06:23:07|0.64945
06:23:08|0.64916
06:23:09|0.64969
06:23:10|0.64961
06:23:11|0.64961
06:23:13|0.64919
06:23:13|0.64946
06:23:14|0.64946
06:23:16|0.64946
06:23:17|0.64946
06:23:17|0.64946
06:23:19|0.64946
06:23:19|0.64946
06:23:20|0.64946
06:23:22|0.64946
06:23:22|0.64946
06:23:24|0.65061
06:23:25|0.65068
06:23:26|0.65068
06:23:26|0.65068
06:23:27|0.65249
06:23:29|0.65341
06:23:30|0.65348
06:23:31|0.65348
06:23:32|0.65348
06:23:33|0.65348
06:23:34|0.65348
06:23:34|0.6532
06:23:36|0.6532
06:23:37|0.65319
06:23:38|0.65319
06:23:39|0.65323
06:23:40|0.65323
06:23:41|0.65185
06:23:42|0.65185
06:23:43|0.65184
06:23:44|0.65184
06:23:45|0.65184
06:23:46|0.65184
06:23:47|0.65184
06:23:48|0.65199
06:23:49|0.65254
06:23:50|0.65254
06:23:51|0.65128
06:23:52|0.65128
06:23:53|0.65128
06:23:54|0.65128
06:23:55|0.65121
06:23:56|0.65121
06:23:57|0.65106
06:23:58|0.65106
06:23:59|0.65106
06:24:00|0.65194
06:24:01|0.65194
06:24:02|0.6534
06:24:03|0.65199
06:24:05|0.65105
06:24:07|0.65105
06:24:08|0.65109
06:24:08|0.65109
06:24:09|0.65105
06:24:10|0.65105
06:24:11|0.65109
06:24:12|0.65012
06:24:13|0.64932
06:24:14|0.64918
06:24:16|0.65037
06:24:17|0.65037
06:24:17|0.64761
06:24:19|0.649
06:24:19|0.649
06:24:21|0.649
06:24:22|0.649
06:24:22|0.649
06:24:24|0.65021
06:24:24|0.65021
06:24:26|0.65021
06:24:28|0.65021
06:24:29|0.65021
06:24:30|0.65021
06:24:30|0.64986
06:24:31|0.64986
06:24:32|0.64986
06:24:33|0.6498
06:24:35|0.6498
06:24:35|0.6498
06:24:37|0.64986
06:24:37|0.64988
06:24:38|0.64988
06:24:40|0.64848
06:24:41|0.64848
06:24:41|0.64838
06:24:43|0.64899
06:24:44|0.64992
06:24:45|0.64992
06:24:45|0.64955
06:24:46|0.64955
06:24:47|0.64955
06:24:48|0.64735
06:24:49|0.64684
06:24:50|0.64684
06:24:51|0.6476
06:24:52|0.64697
06:24:53|0.64704
06:24:54|0.64665
06:24:55|0.64665
06:24:56|0.6471
06:24:58|0.6471
06:24:58|0.6497
06:24:59|0.64898
06:25:01|0.64883
06:25:02|0.64883
06:25:03|0.64853
06:25:04|0.64735
06:25:06|0.64714
06:25:08|0.64876
06:25:08|0.65176
06:25:09|0.65049
06:25:11|0.65167
06:25:12|0.65166
06:25:13|0.65166
06:25:13|0.6518
06:25:14|0.65156
06:25:16|0.65173
06:25:17|0.65098
06:25:18|0.65098
06:25:19|0.65126
06:25:20|0.65285
06:25:21|0.65233
06:25:22|0.65423
06:25:23|0.65344
06:25:24|0.65344
06:25:25|0.65396
06:25:26|0.65396
06:25:27|0.65426
06:25:28|0.65426
06:25:29|0.65284
06:25:30|0.65483
06:25:31|0.65373
06:25:32|0.65451
06:25:33|0.65505
06:25:34|0.65464
06:25:35|0.65462
06:25:36|0.65599
06:25:37|0.6544
06:25:38|0.6552
06:25:39|0.65581
06:25:40|0.65581
06:25:41|0.65581
06:25:42|0.65631
06:25:43|0.65505
06:25:44|0.65505
06:25:45|0.65505
06:25:46|0.65508
06:25:47|0.65612
06:25:48|0.65488
06:25:49|0.65472
06:25:50|0.65472
06:25:51|0.65376
06:25:52|0.6528
06:25:53|0.65309
06:25:54|0.65333
06:25:55|0.65333
06:25:56|0.65274
06:25:58|0.65326
06:25:58|0.65326
06:25:59|0.65326
06:26:00|0.65326
06:26:02|0.653
06:26:03|0.653
06:26:05|0.6521
06:26:06|0.65246
06:26:06|0.65246
06:26:07|0.65211
06:26:09|0.65211
06:26:10|0.65241
06:26:11|0.65241
06:26:12|0.65241
06:26:13|0.65241
06:26:14|0.65266
06:26:14|0.65289
06:26:16|0.65289
06:26:17|0.65289
06:26:18|0.65289
06:26:20|0.6556
06:26:21|0.65599
06:26:22|0.6551
06:26:23|0.6551
06:26:24|0.6551
06:26:25|0.65578
06:26:25|0.65578
06:26:27|0.65531
06:26:28|0.65531
06:26:28|0.65531
06:26:30|0.65531
06:26:31|0.65531
06:26:32|0.65531
06:26:33|0.655
06:26:34|0.655
06:26:34|0.655
06:26:36|0.65535
06:26:37|0.65535
06:26:37|0.65698
06:26:39|0.6556
06:26:40|0.65698
06:26:40|0.65688
06:26:42|0.65603
06:26:43|0.657
06:26:44|0.657
06:26:45|0.657
06:26:46|0.657
06:26:47|0.65725
06:26:48|0.65725
06:26:49|0.65725
06:26:50|0.65725
06:26:51|0.6577
06:26:53|0.6581
06:26:53|0.65821
06:26:54|0.65821
06:26:55|0.65819
06:26:56|0.6586
06:26:57|0.6586
06:26:59|0.6586
06:26:59|0.6586
06:27:00|0.6586
06:27:01|0.65822
06:27:03|0.65851
06:27:04|0.65778
06:27:05|0.65775
06:27:05|0.65634
06:27:07|0.65722
06:27:08|0.65722
06:27:09|0.65724
06:27:10|0.65724
06:27:11|0.65724
06:27:12|0.65724
06:27:13|0.65724
06:27:15|0.65724
06:27:15|0.65724
06:27:17|0.65678
06:27:18|0.65667
06:27:19|0.65666
06:27:20|0.65666
06:27:21|0.6567
06:27:22|0.6567
06:27:23|0.6567
06:27:24|0.6567
06:27:25|0.6567
06:27:25|0.6567
06:27:27|0.6563
06:27:28|0.65655
06:27:29|0.6563
06:27:30|0.65724
06:27:31|0.6567
06:27:32|0.6567
06:27:34|0.6567
06:27:35|0.65686
06:27:36|0.65687
06:27:37|0.65687
06:27:38|0.65687
06:27:39|0.65701
06:27:39|0.65831
06:27:41|0.65831
06:27:42|0.65831
06:27:42|0.65831
06:27:43|0.65831
06:27:44|0.65773
06:27:46|0.65773
06:27:47|0.65773
06:27:48|0.65802
06:27:49|0.65747
06:27:50|0.65778
06:27:51|0.65778
06:27:52|0.65778
06:27:53|0.65727
06:27:54|0.65777
06:27:55|0.65777
06:27:56|0.65756
06:27:57|0.65727
06:27:58|0.659
06:27:59|0.659
06:28:00|0.65729
06:28:01|0.65724
06:28:02|0.65724
06:28:03|0.65726
06:28:04|0.65727
06:28:05|0.6572
06:28:06|0.6572
06:28:08|0.6572
06:28:09|0.6572
06:28:09|0.65719
06:28:10|0.65678
06:28:11|0.65678
06:28:13|0.65678
06:28:14|0.65664
06:28:14|0.65664
06:28:15|0.65664
06:28:16|0.65664
06:28:18|0.65664
06:28:18|0.65664
06:28:20|0.65664
06:28:21|0.65664
06:28:22|0.65664
06:28:23|0.65664
06:28:24|0.65664
06:28:25|0.65664
06:28:26|0.6555
06:28:26|0.6555
06:28:28|0.6555
06:28:29|0.6555
06:28:30|0.6555
06:28:31|0.65557
06:28:31|0.6555
06:28:33|0.6555
06:28:33|0.6555
06:28:35|0.655
06:28:36|0.65547
06:28:36|0.65547
06:28:38|0.65505
06:28:39|0.65536
06:28:40|0.65536
06:28:41|0.65611
06:28:42|0.65611
06:28:43|0.65611
06:28:44|0.65611
06:28:45|0.65611
06:28:46|0.65611
06:28:47|0.65611
06:28:48|0.65611
06:28:49|0.65611
06:28:50|0.65611
06:28:51|0.65611
06:28:52|0.65611
06:28:53|0.65537
06:28:54|0.65508
06:28:55|0.65508
06:28:56|0.65508
06:28:57|0.655
06:28:58|0.655
06:28:59|0.655
06:29:00|0.65412
06:29:02|0.65412
06:29:03|0.65425
06:29:04|0.65447
06:29:05|0.65427
06:29:06|0.65425
06:29:07|0.65425
06:29:08|0.65499
06:29:09|0.65499
06:29:10|0.65499
06:29:11|0.65499
06:29:13|0.65466
06:29:14|0.65466
06:29:14|0.65466
06:29:15|0.65466
06:29:16|0.65466
06:29:18|0.65551
06:29:19|0.6556
06:29:20|0.6556
06:29:21|0.65563
06:29:22|0.65563
06:29:23|0.65563
06:29:24|0.65718
06:29:25|0.65718
06:29:26|0.65718
06:29:27|0.65718
06:29:28|0.65718
06:29:29|0.65718
06:29:30|0.65618
06:29:31|0.65613
06:29:32|0.65613
06:29:33|0.65613
06:29:34|0.65613
06:29:35|0.65613
06:29:36|0.65613
06:29:37|0.65562
06:29:38|0.65562
06:29:39|0.65488
06:29:40|0.65495
06:29:41|0.65495
06:29:42|0.65593
06:29:43|0.65448
06:29:44|0.65448
06:29:45|0.65448
06:29:46|0.65448
06:29:47|0.65559
06:29:48|0.65559
06:29:49|0.65486
06:29:50|0.65486
06:29:52|0.65486
06:29:52|0.65486
06:29:53|0.65508
06:29:54|0.65461
06:29:55|0.65461
06:29:56|0.65461
06:29:57|0.65461
06:29:59|0.654
06:30:00|0.654
06:30:01|0.65414
06:30:02|0.65415
06:30:03|0.65283
06:30:04|0.65163
06:30:05|0.6528
06:30:07|0.65242
06:30:08|0.65561
06:30:08|0.65507
06:30:10|0.65507
06:30:11|0.65671
06:30:12|0.65671
06:30:13|0.65671
06:30:14|0.65671
06:30:15|0.65671
06:30:16|0.656
06:30:17|0.65714
06:30:18|0.65717
06:30:19|0.6572
06:30:20|0.65685
06:30:21|0.65606
06:30:22|0.65606
06:30:23|0.6572
06:30:24|0.6572
06:30:25|0.6572
06:30:26|0.65707
06:30:27|0.65707
06:30:28|0.65719
06:30:29|0.65759
06:30:30|0.65759
06:30:31|0.6576
06:30:32|0.6577
06:30:33|0.6577
06:30:35|0.6577
06:30:37|0.65823
06:30:37|0.65823
06:30:38|0.65823
06:30:39|0.65833
06:30:40|0.65839
06:30:41|0.65839
06:30:42|0.65839
06:30:43|0.65871
06:30:45|0.65781
06:30:46|0.65725
06:30:46|0.65816
06:30:48|0.65816
06:30:48|0.65807
06:30:50|0.6574
06:30:50|0.6574
06:30:51|0.6574
06:30:52|0.6574
06:30:54|0.65696
06:30:55|0.6568
06:30:56|0.6568
06:30:56|0.65699
06:30:57|0.65699
06:30:58|0.65795
06:30:59|0.65795
06:31:01|0.65743
06:31:01|0.65743
06:31:03|0.65743
06:31:03|0.65743
06:31:04|0.65743
06:31:05|0.65713
06:31:07|0.65721
06:31:09|0.65729
06:31:10|0.65729
06:31:11|0.6582
06:31:12|0.6582
06:31:13|0.6567
06:31:14|0.6567
06:31:16|0.65766
06:31:17|0.65766
06:31:18|0.65747
06:31:19|0.65747
06:31:20|0.65747
06:31:20|0.65725
06:31:21|0.65725
06:31:22|0.65778
06:31:23|0.65778
06:31:24|0.6578
06:31:26|0.65722
06:31:27|0.65823
06:31:28|0.65823
06:31:29|0.65728
06:31:30|0.65742
06:31:31|0.65742
06:31:32|0.65742
06:31:33|0.65742
06:31:34|0.65635
06:31:35|0.65635
06:31:36|0.65635
06:31:37|0.65656
06:31:38|0.65656
06:31:39|0.65656
06:31:40|0.65701
06:31:42|0.65701
06:31:43|0.65727
06:31:44|0.65727
06:31:45|0.65727
06:31:47|0.65727
06:31:47|0.65727
06:31:49|0.65727
06:31:49|0.65746
06:31:50|0.65746
06:31:51|0.65765
06:31:52|0.65765
06:31:53|0.65691
06:31:54|0.65691
06:31:55|0.65691
06:31:57|0.65691
06:31:57|0.65691
06:31:58|0.65628
06:31:59|0.65628
06:32:00|0.65628
06:32:02|0.65628
06:32:02|0.65628
06:32:03|0.65628
06:32:04|0.65628
06:32:05|0.65707
06:32:06|0.65707
06:32:07|0.65627
06:32:09|0.65717
06:32:10|0.65717
06:32:11|0.65717
06:32:12|0.65731
06:32:13|0.65731
06:32:14|0.65731
06:32:15|0.65731
06:32:16|0.65731
06:32:17|0.65731
06:32:18|0.6573
06:32:20|0.6573
06:32:20|0.6573
06:32:21|0.65731
06:32:22|0.65731
06:32:24|0.658
06:32:25|0.658
06:32:26|0.658
06:32:27|0.658
06:32:28|0.658
06:32:29|0.658
06:32:31|0.658
06:32:31|0.658
06:32:32|0.658
06:32:33|0.65727
06:32:34|0.65727
06:32:35|0.65727
06:32:36|0.65727
06:32:37|0.65727
06:32:39|0.65717
06:32:40|0.65717
06:32:40|0.65717
06:32:42|0.65772
06:32:42|0.65772
06:32:44|0.65772
06:32:44|0.6573
06:32:45|0.6573
06:32:46|0.658
06:32:48|0.658
06:32:49|0.658
06:32:49|0.658
06:32:50|0.658
06:32:51|0.658
06:32:52|0.658
06:32:53|0.658
06:32:54|0.658
06:32:55|0.6576
06:32:56|0.65727
06:32:58|0.6576
06:32:58|0.6576
06:33:00|0.65787
06:33:01|0.65787
06:33:01|0.65787
06:33:02|0.65787
06:33:04|0.6578
06:33:04|0.65723
06:33:06|0.65723
06:33:07|0.65723
06:33:07|0.65723
06:33:08|0.65723
06:33:10|0.65717
06:33:11|0.65717
06:33:12|0.65717
06:33:14|0.65707
06:33:14|0.65707
06:33:16|0.65707
06:33:17|0.65707
06:33:18|0.65707
06:33:18|0.6573
06:33:20|0.65823
06:33:20|0.65848
06:33:22|0.6585
06:33:22|0.6585
06:33:23|0.65836
06:33:25|0.65836
06:33:25|0.65836
06:33:26|0.65815
06:33:27|0.65815
06:33:28|0.659
06:33:29|0.659
06:33:30|0.6589
06:33:31|0.6589
06:33:32|0.6589
06:33:34|0.65714
06:33:34|0.65707
06:33:35|0.65709
06:33:36|0.65709
06:33:37|0.65709
06:33:38|0.65829
06:33:40|0.65809
06:33:40|0.65809
06:33:41|0.65833
06:33:43|0.65941
06:33:43|0.659
06:33:44|0.659
06:33:45|0.659
06:33:47|0.65782
06:33:47|0.65945
06:33:48|0.65945
06:33:49|0.65837
06:33:50|0.65837
06:33:52|0.65837
06:33:52|0.65837
06:33:53|0.65837
06:33:55|0.65837
06:33:56|0.65836
06:33:56|0.65836
06:33:57|0.65836
06:33:58|0.65948
06:34:00|0.65948
06:34:01|0.65948
06:34:01|0.65948
06:34:02|0.65948
06:34:03|0.6595
06:34:04|0.6595
06:34:06|0.6595
06:34:06|0.6595
06:34:07|0.65959
06:34:09|0.65959
06:34:10|0.66
06:34:12|0.66
06:34:13|0.65945
06:34:14|0.65945
06:34:15|0.65945
06:34:16|0.65951
06:34:17|0.66
06:34:18|0.65946
06:34:20|0.66
06:34:20|0.65949
06:34:21|0.65949
06:34:22|0.66
06:34:24|0.66
06:34:25|0.66
06:34:25|0.66
06:34:26|0.65953
06:34:28|0.65953
06:34:28|0.65953
06:34:29|0.65953
06:34:30|0.65953
06:34:31|0.65953
06:34:33|0.66
06:34:34|0.66
06:34:36|0.66
06:34:37|0.66099
06:34:38|0.6612
06:34:38|0.66129
06:34:40|0.66129
06:34:41|0.6613
06:34:42|0.6608
06:34:43|0.6608
06:34:44|0.66123
06:34:45|0.66123
06:34:46|0.66123
06:34:46|0.66194
06:34:48|0.66193
06:34:49|0.66154
06:34:50|0.66153
06:34:51|0.662
06:34:52|0.66153
06:34:52|0.66196
06:34:53|0.66196
06:34:55|0.66199
06:34:56|0.66199
06:34:57|0.66319
06:34:58|0.66319
06:34:59|0.66319
06:35:00|0.66319
06:35:00|0.66312
06:35:02|0.66312
06:35:02|0.6639
06:35:04|0.66283
06:35:05|0.66284
06:35:06|0.66319
06:35:07|0.66327
06:35:08|0.66327
06:35:09|0.664
06:35:10|0.664
06:35:11|0.6633
06:35:13|0.66398
06:35:15|0.664
06:35:16|0.664
06:35:16|0.66327
06:35:18|0.66328
06:35:18|0.66329
06:35:19|0.66319
06:35:21|0.6633
06:35:21|0.664
06:35:23|0.664
06:35:24|0.6633
06:35:25|0.66399
06:35:26|0.66398
06:35:27|0.664
06:35:28|0.66398
06:35:29|0.66348
06:35:30|0.66348
06:35:31|0.66341
06:35:32|0.664
06:35:33|0.66489
06:35:34|0.665
06:35:35|0.665
06:35:37|0.66523
06:35:38|0.66523
06:35:38|0.66531
06:35:39|0.66496
06:35:41|0.66585
06:35:42|0.66594
06:35:43|0.66597
06:35:44|0.666
06:35:45|0.66553
06:35:45|0.666
06:35:46|0.66583
06:35:47|0.666
06:35:49|0.666
06:35:50|0.666
06:35:50|0.66661
06:35:52|0.6666
06:35:53|0.6666
06:35:53|0.66601
06:35:54|0.66588
06:35:56|0.665
06:35:56|0.6655
06:35:57|0.6655
06:35:58|0.665
06:35:59|0.66602
06:36:00|0.66483
06:36:01|0.66482
06:36:02|0.66491
06:36:03|0.66601
06:36:04|0.666
06:36:06|0.6655
06:36:07|0.66567
06:36:07|0.66567
06:36:08|0.66679
06:36:09|0.66679
06:36:10|0.66679
06:36:12|0.6667
06:36:14|0.66679
06:36:15|0.66773
06:36:16|0.66718
06:36:18|0.66727
06:36:19|0.66825
06:36:20|0.66729
06:36:21|0.66732
06:36:21|0.66732
06:36:23|0.668
06:36:24|0.668
06:36:25|0.668
06:36:26|0.66739
06:36:27|0.66739
06:36:28|0.66786
06:36:29|0.66785
06:36:30|0.66801
06:36:31|0.66739
06:36:32|0.66739
06:36:33|0.66847
06:36:35|0.66739
06:36:36|0.6674
06:36:37|0.66847
06:36:38|0.66847
06:36:39|0.66803
06:36:40|0.6703
06:36:41|0.66966
06:36:42|0.66999
06:36:43|0.67118
06:36:44|0.67089
06:36:45|0.6712
06:36:46|0.67123
06:36:47|0.67045
06:36:48|0.67
06:36:49|0.6712
06:36:50|0.67091
06:36:51|0.67204
06:36:52|0.67201
06:36:53|0.67205
06:36:54|0.67249
06:36:55|0.6725
06:36:57|0.6729
06:36:57|0.67164
06:36:58|0.67161
06:36:59|0.67157
06:37:01|0.67154
06:37:02|0.67154
06:37:02|0.67136
06:37:03|0.67107
06:37:05|0.671
06:37:05|0.67175
06:37:06|0.67135
06:37:07|0.67138
06:37:08|0.67052
06:37:09|0.67064
06:37:11|0.67045
06:37:11|0.67045
06:37:12|0.66953
06:37:14|0.67076
06:37:15|0.66825
06:37:16|0.6671
06:37:18|0.66664
06:37:18|0.66666
06:37:20|0.66669
06:37:21|0.66608
06:37:22|0.66608
06:37:23|0.6661
06:37:24|0.66692
06:37:24|0.66709
06:37:25|0.66709
06:37:26|0.66612
06:37:28|0.66612
06:37:29|0.66756
06:37:30|0.66741
06:37:31|0.66741
06:37:32|0.66608
06:37:33|0.66608
06:37:34|0.66661
06:37:35|0.66723
06:37:36|0.66662
06:37:37|0.66662
06:37:38|0.66663
06:37:39|0.66609
06:37:40|0.6661
06:37:41|0.66608
06:37:42|0.66646
06:37:43|0.66608
06:37:44|0.66608
06:37:45|0.66608
06:37:46|0.66608
06:37:47|0.66608
06:37:48|0.665
06:37:49|0.66501
06:37:50|0.6653
06:37:51|0.6653
06:37:52|0.6653
06:37:53|0.6653
06:37:55|0.665
06:37:55|0.665
06:37:56|0.666
06:37:58|0.66659
06:37:58|0.66639
06:38:00|0.66565
06:38:01|0.66565
06:38:01|0.66671
06:38:02|0.66565
06:38:03|0.66605
06:38:05|0.66605
06:38:06|0.66641
06:38:07|0.66661
06:38:07|0.66661
06:38:08|0.66661
06:38:09|0.66661
06:38:11|0.66636
06:38:11|0.66699
06:38:13|0.66699
06:38:14|0.66751
06:38:15|0.66751
06:38:17|0.66716
06:38:18|0.66768
06:38:19|0.66768
06:38:20|0.66768
06:38:20|0.66766
06:38:22|0.66878
06:38:23|0.66774
06:38:24|0.66798
06:38:25|0.66838
06:38:26|0.66838
06:38:28|0.66906
06:38:28|0.66903
06:38:36|0.66907
06:38:36|0.66805
06:38:37|0.66838
06:38:39|0.66908
06:38:40|0.66908
06:38:41|0.66908
06:38:42|0.66908
06:38:43|0.66838
06:38:45|0.66894
06:38:46|0.66842
06:38:46|0.66842
06:38:47|0.66842
06:38:48|0.66907
06:38:50|0.66907
06:38:50|0.66875
06:38:52|0.66888
06:38:52|0.66888
06:38:54|0.66971
06:38:55|0.67
06:38:56|0.67059
06:38:57|0.67086
06:38:58|0.67086
06:38:58|0.67204
06:39:00|0.67203
06:39:01|0.67128
06:39:02|0.67127
06:39:03|0.67104
06:39:03|0.67086
06:39:05|0.67089
06:39:05|0.67001
06:39:06|0.67001
06:39:08|0.67045
06:39:09|0.66945
06:39:10|0.66945
06:39:11|0.6686
06:39:12|0.66863
06:39:13|0.66839
06:39:14|0.66838
06:39:16|0.66838
06:39:16|0.66716
06:39:18|0.66711
06:39:18|0.66702
06:39:20|0.66672
06:39:21|0.66666
06:39:21|0.667
06:39:23|0.66883
06:39:23|0.66883
06:39:24|0.66937
06:39:25|0.66937
06:39:26|0.66987
06:39:28|0.66987
06:39:29|0.6694
06:39:30|0.6694
06:39:31|0.67001
06:39:32|0.67
06:39:33|0.67004
06:39:34|0.67017
06:39:35|0.67017
06:39:35|0.67018
06:39:37|0.67019
06:39:38|0.67048
06:39:39|0.67021
06:39:39|0.67021
06:39:41|0.67017
06:39:42|0.67
06:39:43|0.6706
06:39:43|0.67025
06:39:45|0.67064
06:39:46|0.67064
06:39:46|0.67021
06:39:48|0.67
06:39:49|0.67
06:39:50|0.67023
06:39:51|0.67
06:39:52|0.67
06:39:53|0.6712
06:39:54|0.671
06:39:55|0.671
06:39:56|0.67045
06:39:57|0.67075
06:39:58|0.67075
06:39:58|0.67073
06:39:59|0.67082
06:40:00|0.67019
06:40:02|0.6711
06:40:03|0.67
06:40:04|0.67
06:40:05|0.67023
06:40:06|0.67019
06:40:07|0.67019
06:40:07|0.67019
06:40:09|0.67019
06:40:10|0.6693
06:40:11|0.66988
06:40:12|0.66973
06:40:13|0.66825
06:40:14|0.66825
06:40:15|0.66868
06:40:17|0.668
06:40:17|0.668
06:40:19|0.6678
06:40:19|0.66809
06:40:21|0.66792
06:40:21|0.66792
06:40:23|0.66857
06:40:23|0.66857
06:40:25|0.66901
06:40:26|0.66827
06:40:27|0.668
06:40:27|0.668
06:40:28|0.668
06:40:30|0.668
06:40:31|0.668
06:40:32|0.66827
06:40:33|0.66827
06:40:34|0.66801
06:40:35|0.66828
06:40:36|0.668
06:40:37|0.668
06:40:38|0.668
06:40:40|0.668
06:40:41|0.668
06:40:41|0.668
06:40:42|0.668
06:40:43|0.668
06:40:45|0.66801
06:40:46|0.66801
06:40:47|0.66801
06:40:47|0.66771
06:40:49|0.66771
06:40:50|0.66774
06:40:51|0.66774
06:40:52|0.66774
06:40:53|0.66774
06:40:54|0.66774
06:40:55|0.66605
06:40:56|0.66594
06:40:56|0.66522
06:40:58|0.66412
06:40:59|0.66413
06:41:00|0.66251
06:41:01|0.66222
06:41:02|0.66253
06:41:03|0.66385
06:41:04|0.66439
06:41:05|0.66439
06:41:06|0.66464
06:41:07|0.66447
06:41:08|0.66364
06:41:09|0.66221
06:41:10|0.66355
06:41:11|0.66421
06:41:12|0.66539
06:41:13|0.66484
06:41:14|0.66456
06:41:15|0.66483
06:41:16|0.66331
06:41:17|0.66331
06:41:19|0.66325
06:41:20|0.66325
06:41:20|0.66325
06:41:21|0.66325
06:41:22|0.66325
06:41:23|0.66347
06:41:25|0.66297
06:41:26|0.66297
06:41:27|0.66345
06:41:28|0.66345
06:41:29|0.66345
06:41:30|0.66345
06:41:31|0.66369
06:41:33|0.66431
06:41:34|0.66431
06:41:35|0.66347
06:41:36|0.66347
06:41:37|0.66385
06:41:38|0.6646
06:41:39|0.66499
06:41:40|0.66499
06:41:41|0.66458
06:41:42|0.66537
06:41:43|0.66538
06:41:44|0.66538
06:41:45|0.66538
06:41:46|0.66538
06:41:47|0.66538
06:41:48|0.66539
06:41:49|0.6654
06:41:50|0.6654
06:41:51|0.6654
06:41:52|0.6654
06:41:52|0.66575
06:41:54|0.66829
06:41:55|0.6688
06:41:56|0.6695
06:41:57|0.66932
06:41:58|0.66825
06:41:59|0.66818
06:42:01|0.66993
06:42:01|0.6699
06:42:02|0.67
06:42:03|0.66951
06:42:04|0.6695
06:42:05|0.66657
06:42:06|0.66537
06:42:07|0.66641
06:42:08|0.66641
06:42:09|0.6652
06:42:10|0.66511
06:42:12|0.66511
06:42:12|0.6633
06:42:13|0.66489
06:42:15|0.66217
06:42:15|0.6621
06:42:16|0.6621
06:42:18|0.66352
06:42:20|0.66304
06:42:20|0.66274
06:42:21|0.66327
06:42:22|0.66367
06:42:24|0.66367
06:42:25|0.66291
06:42:26|0.66316
06:42:27|0.66489
06:42:28|0.66527
06:42:29|0.66527
06:42:30|0.66768
06:42:31|0.66779
06:42:32|0.6676
06:42:33|0.6676
06:42:34|0.66716
06:42:35|0.66789
06:42:36|0.66789
06:42:37|0.66899
06:42:38|0.66899
06:42:39|0.66999
06:42:41|0.66875
06:42:41|0.66972
06:42:42|0.66945
06:42:43|0.67075
06:42:45|0.67074
06:42:46|0.67074
06:42:46|0.67075
06:42:47|0.6711
06:42:49|0.67103
06:42:49|0.67211
06:42:50|0.67184
06:42:51|0.67265
06:42:52|0.67218
06:42:53|0.67265
06:42:55|0.67264
06:42:55|0.67262
06:42:56|0.6726
06:42:57|0.67268
06:42:58|0.67268
06:42:59|0.67308
06:43:00|0.6726
06:43:01|0.67176
06:43:02|0.67176
06:43:04|0.67176
06:43:05|0.67172
06:43:06|0.67045
06:43:06|0.67042
06:43:08|0.6721
06:43:08|0.6721
06:43:09|0.6716
06:43:11|0.6716
06:43:11|0.67229
06:43:13|0.67229
06:43:13|0.67229
06:43:14|0.67318
06:43:16|0.67229
06:43:16|0.67228
06:43:17|0.6716
06:43:19|0.6716
06:43:20|0.6716
06:43:21|0.671
06:43:22|0.67193
06:43:23|0.67108
06:43:24|0.6716
06:43:25|0.67105
06:43:26|0.67111
06:43:27|0.671
06:43:28|0.6719
06:43:29|0.67112
06:43:31|0.67112
06:43:32|0.67087
06:43:32|0.67099
06:43:33|0.671
06:43:34|0.67025
06:43:36|0.67098
06:43:36|0.67098
06:43:38|0.67054
06:43:39|0.67054
06:43:40|0.67054
06:43:40|0.67008
06:43:42|0.67
06:43:42|0.67
06:43:44|0.66998
06:43:45|0.66998
06:43:45|0.66931
06:43:46|0.669
06:43:47|0.6689
06:43:48|0.66866
06:43:49|0.6685
06:43:50|0.6685
06:43:51|0.6685
06:43:53|0.6685
06:43:53|0.66843
06:43:55|0.6674
06:43:56|0.6674
06:43:57|0.6674
06:43:57|0.66768
06:43:59|0.66768
06:44:00|0.66701
06:44:01|0.6677
06:44:09|0.66765
06:44:10|0.667
06:44:11|0.66765
06:44:12|0.66765
06:44:13|0.66729
06:44:14|0.66729
06:44:15|0.66729
06:44:16|0.66729
06:44:17|0.66657
06:44:18|0.66678
06:44:20|0.66649
06:44:21|0.666
06:44:22|0.666
06:44:24|0.6667
06:44:26|0.66605
06:44:27|0.666
06:44:28|0.666
06:44:28|0.66606
06:44:30|0.66689
06:44:31|0.66689
06:44:32|0.66689
06:44:33|0.66689
06:44:34|0.66689
06:44:35|0.66689
06:44:35|0.66689
06:44:37|0.66744
06:44:38|0.66667
06:44:40|0.66693
06:44:40|0.66693
06:44:41|0.66664
06:44:42|0.66664
06:44:43|0.66825
06:44:44|0.66825
06:44:45|0.66676
06:44:46|0.66607
06:44:47|0.66788
06:44:49|0.66788
06:44:49|0.66745
06:44:50|0.66741
06:44:51|0.6672
06:44:52|0.66744
06:44:54|0.66712
06:44:54|0.66712
06:44:55|0.66664
06:44:57|0.66631
06:44:58|0.66631
06:44:58|0.66631
06:44:59|0.66631
06:45:01|0.6663
06:45:01|0.6663
06:45:02|0.6655
06:45:03|0.66658
06:45:04|0.66658
06:45:05|0.66598
06:45:07|0.66625
06:45:08|0.667
06:45:08|0.668
06:45:09|0.66653
06:45:10|0.66653
06:45:11|0.66492
06:45:12|0.66327
06:45:13|0.6638
06:45:14|0.66431
06:45:15|0.66431
06:45:16|0.66426
06:45:18|0.66426
06:45:18|0.66281
06:45:20|0.66263
06:45:21|0.66302
06:45:22|0.66302
06:45:22|0.66186
06:45:24|0.6613
06:45:26|0.66182
06:45:27|0.66266
06:45:28|0.66215
06:45:29|0.66175
06:45:30|0.66175
06:45:31|0.6621
06:45:32|0.66028
06:45:33|0.66106
06:45:34|0.66182
06:45:35|0.66226
06:45:36|0.6622
06:45:37|0.6622
06:45:38|0.66252
06:45:40|0.66252
06:45:40|0.66037
06:45:42|0.66037
06:45:42|0.6621
06:45:43|0.6621
06:45:45|0.6621
06:45:45|0.6621
06:45:46|0.66132
06:45:48|0.66132
06:45:48|0.66132
06:45:49|0.66037
06:45:51|0.66108
06:45:52|0.66108
06:45:53|0.66109
06:45:54|0.66002
06:45:55|0.66081
06:45:56|0.66081
06:45:57|0.66021
06:45:59|0.66021
06:46:00|0.66272
06:46:01|0.6622
06:46:01|0.66097
06:46:02|0.66057
06:46:03|0.66057
06:46:05|0.66052
06:46:06|0.66002
06:46:06|0.66002
06:46:07|0.66
06:46:08|0.66
06:46:10|0.66065
06:46:11|0.66051
06:46:12|0.66051
06:46:12|0.66179
06:46:14|0.66179
06:46:14|0.66181
06:46:15|0.66181
06:46:17|0.66181
06:46:17|0.66181
06:46:18|0.66181
06:46:20|0.66181
06:46:20|0.66181
06:46:22|0.66181
06:46:24|0.66202
06:46:24|0.66133
06:46:25|0.66133
06:46:26|0.66133
06:46:28|0.66167
06:46:29|0.66168
06:46:30|0.66168
06:46:32|0.66168
06:46:32|0.66168
06:46:33|0.66169
06:46:34|0.66169
06:46:35|0.66169
06:46:37|0.66169
06:46:38|0.66169
06:46:38|0.66169
06:46:40|0.66169
06:46:41|0.66169
06:46:41|0.66169
06:46:43|0.66016
06:46:44|0.66044
06:46:44|0.65828
06:46:46|0.65945
06:46:47|0.66
06:46:48|0.66
06:46:48|0.66
06:46:49|0.66
06:46:51|0.65944
06:46:52|0.65908
06:46:52|0.65879
06:46:53|0.65879
06:46:55|0.65879
06:46:56|0.65898
06:46:57|0.65848
06:46:58|0.65889
06:46:59|0.65889
06:47:00|0.6611
06:47:01|0.65779
06:47:02|0.65826
06:47:03|0.65829
06:47:04|0.65829
06:47:05|0.65829
06:47:06|0.65929
06:47:07|0.65929
06:47:08|0.65936
06:47:09|0.65936
06:47:10|0.65893
06:47:11|0.65893
06:47:12|0.65893
06:47:13|0.65975
06:47:14|0.65975
06:47:15|0.65871
06:47:16|0.65871
06:47:18|0.65871
06:47:18|0.65776
06:47:19|0.6589
06:47:20|0.65942
06:47:21|0.65942
06:47:23|0.65778
06:47:25|0.65701
06:47:25|0.657
06:47:26|0.6569
06:47:27|0.65588
06:47:29|0.65686
06:47:30|0.65686
06:47:31|0.6567
06:47:31|0.65779
06:47:32|0.65711
06:47:33|0.65487
06:47:34|0.65377
06:47:36|0.65561
06:47:37|0.65236
06:47:37|0.65345
06:47:38|0.65392
06:47:39|0.6543
06:47:40|0.65306
06:47:42|0.65243
06:47:43|0.65293
06:47:44|0.65295
06:47:45|0.65337
06:47:46|0.65304
06:47:47|0.65416
06:47:48|0.65483
06:47:49|0.65457
06:47:50|0.65457
06:47:51|0.65525
06:47:52|0.65525
06:47:53|0.65525
06:47:54|0.6521
06:47:55|0.65335
06:47:56|0.65427
06:47:57|0.65427
06:47:58|0.65327
06:47:59|0.65327
06:48:00|0.65354
06:48:02|0.652
06:48:02|0.65199
06:48:03|0.652
06:48:05|0.65336
06:48:05|0.6523
06:48:06|0.65331
06:48:07|0.65299
06:48:08|0.65299
06:48:10|0.65343
06:48:10|0.65343
06:48:12|0.65471
06:48:12|0.65471
06:48:13|0.65397
06:48:14|0.65445
06:48:15|0.65445
06:48:17|0.65427
06:48:18|0.65427
06:48:18|0.65418
06:48:19|0.65472
06:48:20|0.65472
06:48:22|0.65467
06:48:22|0.65467
06:48:24|0.65467
06:48:25|0.65467
06:48:27|0.65505
06:48:28|0.65505
06:48:29|0.65505
06:48:30|0.65505
06:48:30|0.65564
06:48:32|0.65505
06:48:33|0.6563
06:48:34|0.6564
06:48:34|0.6565
06:48:36|0.65649
06:48:37|0.65505
06:48:38|0.65613
06:48:39|0.65506
06:48:40|0.65506
06:48:41|0.65508
06:48:43|0.65539
06:48:44|0.65457
06:48:44|0.65532
06:48:46|0.65532
06:48:47|0.65539
06:48:48|0.65539
06:48:48|0.656
06:48:49|0.656
06:48:51|0.65597
06:48:51|0.65597
06:48:53|0.65597
06:48:54|0.656
06:48:55|0.65636
06:48:55|0.65636
06:48:56|0.65639
06:48:58|0.65639
06:48:59|0.65639
06:49:00|0.65639
06:49:01|0.65638
06:49:01|0.65638
06:49:02|0.65638
06:49:04|0.65638
06:49:05|0.65638
06:49:06|0.65759
06:49:06|0.65835
06:49:08|0.65835
06:49:09|0.65892
06:49:10|0.65893
06:49:11|0.65836
06:49:12|0.65893
06:49:13|0.65833
06:49:14|0.65725
06:49:14|0.65725
06:49:16|0.65725
06:49:17|0.65725
06:49:18|0.658
06:49:18|0.658
06:49:20|0.658
06:49:21|0.658
06:49:22|0.658
06:49:23|0.658
06:49:24|0.658
06:49:26|0.658
06:49:26|0.65718
06:49:28|0.6584
06:49:29|0.6584
06:49:29|0.65773
06:49:31|0.65773
06:49:32|0.6578
06:49:33|0.6574
06:49:33|0.6574
06:49:36|0.6574
06:49:36|0.65747
06:49:37|0.65725
06:49:39|0.65725
06:49:40|0.65725
06:49:40|0.65725
06:49:41|0.65641
06:49:42|0.65641
06:49:44|0.65725
06:49:45|0.65615
06:49:46|0.6562
06:49:47|0.6562
06:49:48|0.6562
06:49:48|0.6562
06:49:49|0.65649
06:49:50|0.65647
06:49:51|0.65647
06:49:52|0.65647
06:49:53|0.65558
06:49:55|0.6557
06:49:56|0.6557
06:49:56|0.654
06:49:57|0.654
06:49:59|0.654
06:50:00|0.65402
06:50:01|0.65402
06:50:02|0.65433
06:50:03|0.65309
06:50:04|0.65361
06:50:05|0.65361
06:50:06|0.65361
06:50:07|0.65361
06:50:08|0.65336
06:50:09|0.65567
06:50:10|0.65766
06:50:11|0.65766
06:50:12|0.65619
06:50:13|0.6562
06:50:14|0.65682
06:50:15|0.65671
06:50:17|0.65671
06:50:17|0.65671
06:50:18|0.65671
06:50:19|0.65671
06:50:21|0.65671
06:50:22|0.65671
06:50:22|0.65692
06:50:24|0.65692
06:50:24|0.6566
06:50:26|0.6566
06:50:28|0.65472
06:50:29|0.65556
06:50:29|0.65451
06:50:30|0.65464
06:50:32|0.65553
06:50:33|0.65553
06:50:34|0.65553
06:50:35|0.65541
06:50:36|0.65541
06:50:37|0.65555
06:50:38|0.65549
06:50:39|0.65549
06:50:40|0.65549
06:50:41|0.6554
06:50:42|0.65533
06:50:43|0.65461
06:50:44|0.65461
06:50:45|0.65461
06:50:46|0.65461
06:50:47|0.65461
06:50:48|0.6546
06:50:49|0.6546
06:50:50|0.6546
06:50:51|0.6543
06:50:52|0.6543
06:50:53|0.6543
06:50:54|0.65461
06:50:55|0.65461
06:50:56|0.65461
06:50:57|0.65461
06:50:58|0.6554
06:50:59|0.6549
06:51:00|0.6546
06:51:01|0.65281
06:51:02|0.65285
06:51:03|0.65333
06:51:04|0.65333
06:51:05|0.65331
06:51:06|0.65251
06:51:08|0.65224
06:51:08|0.6528
06:51:10|0.6528
06:51:10|0.6528
06:51:11|0.6528
06:51:12|0.65395
06:51:13|0.65465
06:51:14|0.65472
06:51:15|0.65439
06:51:16|0.65438
06:51:17|0.65438
06:51:18|0.65438
06:51:19|0.65357
06:51:20|0.65453
06:51:22|0.65453
06:51:22|0.65519
06:51:23|0.65519
06:51:24|0.65519
06:51:25|0.65519
06:51:27|0.65211
06:51:29|0.65333
06:51:29|0.65333
06:51:31|0.65283
06:51:32|0.65283
06:51:33|0.65267
06:51:34|0.65267
06:51:35|0.65254
06:51:36|0.65329
06:51:37|0.65206
06:51:38|0.65206
06:51:40|0.65252
06:51:40|0.65252
06:51:42|0.65252
06:51:43|0.65211
06:51:44|0.65211
06:51:45|0.65211
06:51:46|0.65211
06:51:47|0.65211
06:51:48|0.65212
06:51:49|0.65212
06:51:50|0.65212
06:51:51|0.65211
06:51:52|0.65212
06:51:53|0.6528
06:51:54|0.6528
06:51:56|0.6528
06:51:56|0.6528
06:51:57|0.6528
06:51:59|0.6528
06:51:59|0.65243
06:52:00|0.65279
06:52:02|0.65279
06:52:03|0.6528
06:52:03|0.65311
06:52:04|0.65311
06:52:06|0.65311
06:52:07|0.65312
06:52:07|0.65311
06:52:08|0.65311
06:52:09|0.65311
06:52:10|0.65279
06:52:11|0.65278
06:52:13|0.6523
06:52:13|0.6523
06:52:14|0.65264
06:52:15|0.65264
06:52:17|0.65264
06:52:17|0.65264
06:52:18|0.65265
06:52:20|0.65265
06:52:20|0.65331
06:52:21|0.65331
06:52:22|0.65331
06:52:24|0.65331
06:52:25|0.65331
06:52:26|0.65331
06:52:26|0.65345
06:52:27|0.65345
06:52:29|0.65345
06:52:30|0.65345
06:52:30|0.65345
06:52:31|0.65345
06:52:33|0.65345
06:52:34|0.65345
06:52:35|0.65345
06:52:36|0.65345
06:52:37|0.65345
06:52:38|0.65345
06:52:39|0.65345
06:52:40|0.65345
06:52:41|0.65345
06:52:42|0.65386
06:52:43|0.65344
06:52:44|0.65297
06:52:45|0.65297
06:52:47|0.65297
06:52:48|0.65297
06:52:49|0.65297
06:52:50|0.65297
06:52:51|0.65268
06:52:53|0.65268
06:52:53|0.65268
06:52:55|0.65268
06:52:56|0.65268
06:52:56|0.6523
06:52:58|0.6523
06:52:59|0.65211
06:53:00|0.65211
06:53:01|0.65217
06:53:01|0.65217
06:53:03|0.65231
06:53:04|0.65231
06:53:04|0.65211
06:53:06|0.65285
06:53:07|0.65285
06:53:07|0.65282
06:53:08|0.65282
06:53:10|0.65327
06:53:11|0.65389
06:53:11|0.65389
06:53:13|0.65309
06:53:15|0.65309
06:53:15|0.65309
06:53:16|0.65309
06:53:17|0.65309
06:53:19|0.65309
06:53:20|0.65309
06:53:20|0.65309
06:53:21|0.6529
06:53:22|0.6529
06:53:24|0.6529
06:53:24|0.6529
06:53:26|0.65649
06:53:26|0.65723
06:53:28|0.65723
06:53:28|0.65615
06:53:30|0.65644
06:53:31|0.65644
06:53:32|0.65638
06:53:33|0.65638
06:53:34|0.65638
06:53:35|0.65638
06:53:36|0.65694
06:53:37|0.65694
06:53:38|0.65656
06:53:39|0.65694
06:53:40|0.65694
06:53:41|0.65668
06:53:42|0.65679
06:53:43|0.65679
06:53:45|0.65676
06:53:45|0.65676
06:53:46|0.65676
06:53:48|0.65759
06:53:49|0.65725
06:53:50|0.65766
06:53:51|0.65766
06:53:52|0.65766
06:53:53|0.65725
06:53:54|0.65725
06:53:55|0.65769
06:53:56|0.65725
06:53:57|0.65725
06:53:58|0.659
06:53:59|0.65901
06:54:01|0.65901
06:54:01|0.65918
06:54:02|0.65918
06:54:04|0.6593
06:54:04|0.65958
06:54:06|0.6587
06:54:07|0.65938
06:54:07|0.65808
06:54:09|0.65776
06:54:10|0.65678
06:54:10|0.65755
06:54:12|0.65741
06:54:13|0.65742
06:54:14|0.65799
06:54:15|0.65799
06:54:16|0.65799
06:54:17|0.65799
06:54:18|0.65799
06:54:19|0.65799
06:54:20|0.65799
06:54:21|0.65799
06:54:22|0.65761
06:54:23|0.65765
06:54:24|0.65774
06:54:25|0.65774
06:54:26|0.65765
06:54:27|0.65765
06:54:28|0.65765
06:54:29|0.65765
06:54:30|0.65765
06:54:31|0.65816
06:54:32|0.65816
06:54:33|0.65816
06:54:34|0.65751
06:54:35|0.65736
06:54:36|0.65736
06:54:37|0.65736
06:54:38|0.65761
06:54:40|0.65716
06:54:41|0.65723
06:54:42|0.65723
06:54:43|0.65723
06:54:44|0.65675
06:54:46|0.6575
06:54:46|0.65676
06:54:47|0.65676
06:54:48|0.65762
06:54:50|0.65762
06:54:50|0.65762
06:54:51|0.65731
06:54:52|0.65731
06:54:53|0.65699
06:54:54|0.65729
06:54:55|0.65793
06:54:57|0.65793
06:54:58|0.65793
06:54:59|0.65793
06:55:00|0.65814
06:55:01|0.65814
06:55:02|0.65725
06:55:02|0.65725
06:55:04|0.65725
06:55:05|0.65725
06:55:06|0.65763
06:55:06|0.65763
06:55:08|0.65763
06:55:09|0.65641
06:55:10|0.65641
06:55:11|0.65663
06:55:12|0.65663
06:55:13|0.65663
06:55:14|0.65663
06:55:15|0.65663
06:55:16|0.65612
06:55:16|0.65612
06:55:18|0.65508
06:55:19|0.65508
06:55:20|0.65508
06:55:21|0.65508
06:55:22|0.65556
06:55:23|0.65599
06:55:24|0.65599
06:55:25|0.65599
06:55:26|0.65543
06:55:26|0.65543
06:55:28|0.655
06:55:28|0.655
06:55:30|0.655
06:55:32|0.655
06:55:32|0.655
06:55:33|0.65614
06:55:35|0.65507
06:55:36|0.65507
06:55:37|0.65507
06:55:38|0.6551
06:55:39|0.6551
06:55:40|0.6551
06:55:41|0.6551
06:55:42|0.6551
06:55:43|0.6551
06:55:44|0.65511
06:55:44|0.65511
06:55:46|0.65538
06:55:47|0.6554
06:55:48|0.6556
06:55:49|0.65701
06:55:50|0.65701
06:55:51|0.65701
06:55:52|0.65673
06:55:53|0.65708
06:55:54|0.65708
06:55:55|0.65723
06:55:57|0.65723
06:55:57|0.6571
06:55:58|0.6571
06:56:00|0.6571
06:56:00|0.6571
06:56:02|0.6571
06:56:03|0.6571
06:56:04|0.6571
06:56:05|0.6571
06:56:05|0.6571
06:56:06|0.65696
06:56:08|0.65696
06:56:08|0.65647
06:56:09|0.65666
06:56:11|0.65666
06:56:11|0.6554
06:56:13|0.6554
06:56:14|0.6554
06:56:15|0.6554
06:56:16|0.6554
06:56:17|0.6554
06:56:18|0.6554
06:56:19|0.655
06:56:20|0.655
06:56:21|0.655
06:56:22|0.65425
06:56:23|0.65401
06:56:24|0.65401
06:56:25|0.65405
06:56:25|0.6544
06:56:27|0.6544
06:56:28|0.6544
06:56:29|0.6544
06:56:30|0.6544
06:56:30|0.6545
06:56:33|0.65461
06:56:33|0.65433
06:56:34|0.65503
06:56:36|0.65503
06:56:36|0.65645
06:56:37|0.65637
06:56:39|0.65637
06:56:40|0.65645
06:56:41|0.65644
06:56:42|0.65671
06:56:43|0.6563
06:56:44|0.6563
06:56:45|0.65633
06:56:46|0.65579
06:56:47|0.65581
06:56:49|0.65579
06:56:49|0.65617
06:56:51|0.65582
06:56:52|0.655
06:56:53|0.65566
06:56:54|0.65566
06:56:55|0.65566
06:56:56|0.65566
06:56:57|0.65566
06:56:58|0.65566
06:57:00|0.65566
06:57:01|0.65566
06:57:02|0.65543
06:57:02|0.65597
06:57:03|0.65597
06:57:05|0.65622
06:57:06|0.65622
06:57:07|0.65622
06:57:07|0.65622
06:57:09|0.65602
06:57:10|0.65947
06:57:11|0.6595
06:57:12|0.65922
06:57:13|0.65924
06:57:14|0.65924
06:57:15|0.65974
06:57:16|0.65974
06:57:17|0.65974
06:57:18|0.65956
06:57:19|0.65956
06:57:20|0.65996
06:57:21|0.65996
06:57:22|0.65996
06:57:23|0.65996
06:57:24|0.66036
06:57:25|0.66036
06:57:26|0.66036
06:57:27|0.66037
06:57:28|0.66036
06:57:29|0.66036
06:57:30|0.66041
06:57:32|0.66041
06:57:33|0.66041
06:57:35|0.66041
06:57:35|0.66041
06:57:37|0.65905
06:57:37|0.65905
06:57:38|0.65905
06:57:39|0.65905
06:57:41|0.65837
06:57:42|0.65837
06:57:42|0.65837
06:57:43|0.6587
06:57:44|0.6587
06:57:46|0.65869
06:57:47|0.65869
06:57:48|0.65869
06:57:49|0.65869
06:57:50|0.66011
06:57:51|0.66063
06:57:52|0.66064
06:57:53|0.66064
06:57:54|0.66064
06:57:55|0.66064
06:57:56|0.66064
06:57:57|0.66064
06:57:58|0.6609
06:57:59|0.66063
06:58:00|0.66063
06:58:01|0.66056
06:58:02|0.66056
06:58:03|0.66056
06:58:04|0.66064
06:58:05|0.66064
06:58:06|0.66064
06:58:07|0.66067
06:58:08|0.66009
06:58:09|0.66
06:58:10|0.66002
06:58:11|0.6592
06:58:13|0.65937
06:58:13|0.65937
06:58:14|0.65937
06:58:15|0.65937
06:58:16|0.65769
06:58:17|0.65882
06:58:18|0.65735
06:58:19|0.65602
06:58:20|0.65602
06:58:21|0.65605
06:58:22|0.65604
06:58:24|0.65778
06:58:24|0.65618
06:58:25|0.65618
06:58:26|0.65618
06:58:28|0.65546
06:58:29|0.65625
06:58:30|0.6555
06:58:31|0.65671
06:58:31|0.65671
06:58:33|0.65671
06:58:35|0.65774
06:58:36|0.65774
06:58:37|0.65775
06:58:38|0.65892
06:58:39|0.65892
06:58:40|0.65892
06:58:41|0.65835
06:58:42|0.65935
06:58:43|0.65935
06:58:44|0.65835
06:58:46|0.65835
06:58:46|0.65835
06:58:47|0.65835
06:58:49|0.65835
06:58:50|0.65867
06:58:50|0.6579
06:58:52|0.6579
06:58:53|0.65835
06:58:53|0.65848
06:58:54|0.65848
06:58:55|0.65848
06:58:57|0.65926
06:58:57|0.65926
06:58:58|0.66
06:58:59|0.66
06:59:00|0.66
06:59:01|0.65973
06:59:02|0.65973
06:59:04|0.66048
06:59:05|0.66
06:59:05|0.65973
06:59:07|0.66045
06:59:07|0.66045
06:59:08|0.65998
06:59:10|0.65998
06:59:11|0.65998
06:59:11|0.65998
06:59:12|0.65946
06:59:13|0.65946
06:59:14|0.65946
06:59:15|0.65844
06:59:16|0.65844
06:59:18|0.65837
06:59:19|0.6588
06:59:19|0.6588
06:59:20|0.65902
06:59:21|0.65902
06:59:22|0.65902
06:59:24|0.65902
06:59:24|0.6583
06:59:25|0.6583
06:59:27|0.65781
06:59:28|0.65781
06:59:29|0.65792
06:59:29|0.65792
06:59:30|0.65792
06:59:32|0.6582
06:59:33|0.6582
06:59:33|0.6582
06:59:36|0.6582
06:59:37|0.6582
06:59:37|0.6582
06:59:39|0.65972
06:59:40|0.65972
06:59:41|0.65972
06:59:41|0.65925
06:59:43|0.65925
06:59:44|0.65925
06:59:45|0.65924
06:59:46|0.65924
06:59:47|0.65924
06:59:48|0.65924
06:59:49|0.65924
06:59:50|0.65925
06:59:52|0.6591
06:59:52|0.65908
06:59:53|0.65905
06:59:55|0.65882
06:59:55|0.65882
06:59:56|0.6583
06:59:57|0.6583
06:59:58|0.6583
07:00:00|0.65789
07:00:00|0.65789
07:00:02|0.65789
07:00:03|0.65789
07:00:03|0.65795
07:00:05|0.659
07:00:06|0.659
07:00:07|0.65907
07:00:08|0.65907
07:00:09|0.65907
07:00:09|0.65933
07:00:11|0.65933
07:00:12|0.66
07:00:13|0.66
07:00:13|0.65993
07:00:15|0.66001
07:00:16|0.66001
07:00:17|0.66001
07:00:18|0.66001
07:00:19|0.66001
07:00:20|0.6594
07:00:21|0.65987
07:00:22|0.65987
07:00:23|0.65843
07:00:24|0.65843
07:00:25|0.65843
07:00:26|0.65843
07:00:27|0.65843
07:00:28|0.65843
07:00:29|0.65879
07:00:31|0.65879
07:00:32|0.65843
07:00:33|0.65843
07:00:33|0.65843
07:00:35|0.65843
07:00:35|0.65843
07:00:37|0.65838
07:00:37|0.65838
07:00:38|0.65838
07:00:40|0.65838
07:00:41|0.65835
07:00:42|0.65835
07:00:43|0.65782
07:00:44|0.65696
07:00:45|0.65696
07:00:45|0.65696
07:00:47|0.65696
07:00:48|0.65696
07:00:49|0.65619
07:00:49|0.65618
07:00:51|0.65614
07:00:51|0.65614
07:00:53|0.65571
07:00:54|0.65536
07:00:55|0.655
07:00:57|0.65503
07:00:57|0.65503
07:00:58|0.65568
07:00:59|0.65594
07:01:01|0.655
07:01:01|0.65584
07:01:03|0.65633
07:01:03|0.65633
07:01:05|0.65633
07:01:05|0.65633
07:01:06|0.65579
07:01:07|0.65616
07:01:08|0.65725
07:01:09|0.65742
07:01:10|0.65742
07:01:11|0.65835
07:01:13|0.65835
07:01:14|0.65835
07:01:14|0.65835
07:01:16|0.6578
07:01:17|0.65749
07:01:18|0.65749
07:01:18|0.65753
07:01:20|0.65745
07:01:21|0.65617
07:01:22|0.65617
07:01:23|0.65501
07:01:23|0.65501
07:01:24|0.65445
07:01:26|0.65445
07:01:27|0.65421
07:01:28|0.65411
07:01:28|0.65421
07:01:29|0.65285
07:01:31|0.65285
07:01:31|0.65285
07:01:32|0.65201
07:01:34|0.65201
07:01:35|0.65258
07:01:36|0.65258
07:01:38|0.65286
07:01:39|0.6539
07:01:40|0.65283
07:01:41|0.65307
07:01:42|0.65304
07:01:43|0.65345
07:01:44|0.65232
07:01:46|0.65232
07:01:46|0.65339
07:01:48|0.65259
07:01:48|0.65259
07:01:50|0.65259
07:01:51|0.65338
07:01:51|0.65349
07:01:52|0.65326
07:01:53|0.65265
07:01:54|0.65265
07:01:55|0.65265
07:01:56|0.65356
07:01:57|0.65342
07:01:59|0.65285
07:01:59|0.65285
07:02:01|0.65289
07:02:02|0.65289
07:02:02|0.65289
07:02:03|0.65357
07:02:05|0.65357
07:02:06|0.65357
07:02:07|0.65408
07:02:07|0.65341
07:02:08|0.65424
07:02:10|0.65487
07:02:11|0.65475
07:02:12|0.65493
07:02:13|0.65547
07:02:14|0.65547
07:02:14|0.65547
07:02:16|0.65547
07:02:16|0.65536
07:02:18|0.65536
07:02:19|0.65536
07:02:20|0.65536
07:02:21|0.65536
07:02:22|0.65536
07:02:23|0.65576
07:02:24|0.65576
07:02:25|0.65536
07:02:26|0.65557
07:02:26|0.65575
07:02:28|0.65575
07:02:29|0.65505
07:02:30|0.65505
07:02:30|0.65508
07:02:32|0.65508
07:02:33|0.65508
07:02:33|0.65508
07:02:35|0.65508
07:02:36|0.65508
07:02:37|0.65544
07:02:37|0.65544
07:02:38|0.65544
07:02:41|0.65544
07:02:42|0.65544
07:02:42|0.65544
07:02:43|0.65544
07:02:45|0.65545
07:02:46|0.65576
07:02:46|0.65599
07:02:48|0.65599
07:02:49|0.65617
07:02:50|0.65617
07:02:51|0.65617
07:02:52|0.65781
07:02:53|0.65729
07:02:54|0.65605
07:02:55|0.65635
07:02:56|0.65725
07:02:57|0.65725
07:02:58|0.65725
07:02:58|0.65725
07:03:00|0.65605
07:03:01|0.65513
07:03:02|0.65778
07:03:03|0.65778
07:03:04|0.65725
07:03:05|0.65777
07:03:06|0.65725
07:03:07|0.65725
07:03:08|0.65725
07:03:09|0.65725
07:03:10|0.65725
07:03:11|0.65725
07:03:12|0.65725
07:03:13|0.65725
07:03:14|0.65776
07:03:15|0.65725
07:03:16|0.65725
07:03:17|0.65725
07:03:18|0.65725
07:03:19|0.65725
07:03:20|0.65725
07:03:21|0.65725
07:03:22|0.65725
07:03:23|0.65725
07:03:24|0.65725
07:03:25|0.65725
07:03:26|0.65725
07:03:27|0.65725
07:03:28|0.65725
07:03:29|0.65725
07:03:31|0.65725
07:03:32|0.65725
07:03:32|0.65725
07:03:33|0.65725
07:03:34|0.65725
07:03:36|0.65725
07:03:36|0.65725
07:03:37|0.65725
07:03:39|0.65725
07:03:41|0.65793
07:03:41|0.65793
07:03:43|0.65793
07:03:44|0.65725
07:03:45|0.65725
07:03:45|0.65725
07:03:47|0.65755
07:03:48|0.65789
07:03:49|0.65789
07:03:50|0.65789
07:03:51|0.6575
07:03:51|0.65728
07:03:53|0.65778
07:03:54|0.65778
07:03:55|0.65778
07:03:56|0.65778
07:03:57|0.65778
07:03:58|0.65728
07:03:59|0.65729
07:04:00|0.65729
07:04:01|0.65762
07:04:02|0.65762
07:04:03|0.65762
07:04:04|0.65852
07:04:05|0.65852
07:04:06|0.65851
07:04:07|0.65831
07:04:08|0.65892
07:04:09|0.65892
07:04:10|0.65892
07:04:12|0.65801
07:04:12|0.65875
07:04:14|0.65875
07:04:14|0.65884
07:04:15|0.65884
07:04:16|0.65884
07:04:17|0.65884
07:04:18|0.65884
07:04:20|0.65884
07:04:20|0.659
07:04:21|0.659
07:04:23|0.65859
07:04:25|0.65859
07:04:25|0.65859
07:04:26|0.65859
07:04:27|0.6586
07:04:28|0.6586
07:04:29|0.65858
07:04:30|0.65963
07:04:31|0.65963
07:04:32|0.6594
07:04:34|0.6594
07:04:36|0.65942
07:04:36|0.66
07:04:37|0.6594
07:04:38|0.6594
07:04:40|0.6594
07:04:42|0.6595
07:04:42|0.6595
07:04:44|0.6594
07:04:46|0.6594
07:04:46|0.6594
07:04:47|0.6594
07:04:48|0.6594
07:04:50|0.6594
07:04:50|0.6594
07:04:52|0.65948
07:04:52|0.659
07:04:54|0.659
07:04:55|0.659
07:04:56|0.659
07:04:57|0.659
07:04:58|0.659
07:04:59|0.659
07:05:00|0.659
07:05:01|0.65949
07:05:03|0.65949
07:05:04|0.6594
07:05:04|0.6594
07:05:05|0.6594
07:05:06|0.65951
07:05:07|0.65951
07:05:09|0.6594
07:05:10|0.6594
07:05:10|0.6594
07:05:11|0.659
07:05:13|0.65895
07:05:13|0.65895
07:05:14|0.65895
07:05:15|0.65895
07:05:16|0.6584
07:05:17|0.6584
07:05:18|0.6584
07:05:19|0.6584
07:05:20|0.6584
07:05:21|0.6587
07:05:22|0.6587
07:05:24|0.6587
07:05:24|0.65841
07:05:26|0.6587
07:05:27|0.6584
07:05:27|0.65893
07:05:28|0.65893
07:05:30|0.65893
07:05:31|0.6584
07:05:32|0.65881
07:05:33|0.65881
07:05:34|0.65881
07:05:34|0.659
07:05:36|0.659
07:05:37|0.659
07:05:38|0.659
07:05:38|0.659
07:05:40|0.65928
07:05:42|0.65932
07:05:43|0.65932
07:05:44|0.65932
07:05:45|0.65907
07:05:46|0.65907
07:05:48|0.65907
07:05:48|0.65947
07:05:50|0.65947
07:05:51|0.65947
07:05:52|0.65947
07:05:52|0.65914
07:05:53|0.65914
07:05:55|0.65949
07:05:56|0.65949
07:05:57|0.65949
07:05:58|0.6595
07:05:58|0.6595
07:05:59|0.6603
07:06:00|0.65964
07:06:02|0.66018
07:06:03|0.66018
07:06:03|0.66018
07:06:05|0.65937
07:06:06|0.65937
07:06:07|0.65895
07:06:08|0.65895
07:06:10|0.66018
07:06:11|0.6601
07:06:12|0.65899
07:06:13|0.65899
07:06:14|0.65949
07:06:15|0.65949
07:06:16|0.6602
07:06:17|0.6608
07:06:18|0.6602
07:06:18|0.65945
07:06:20|0.65888
07:06:21|0.65908
07:06:22|0.65908
07:06:23|0.66121
07:06:24|0.66123
07:06:24|0.66
07:06:26|0.65997
07:06:27|0.65997
07:06:28|0.65968
07:06:29|0.66019
07:06:30|0.66019
07:06:30|0.65969
07:06:32|0.65969
07:06:32|0.65969
07:06:33|0.66019
07:06:34|0.6609
07:06:35|0.6609
07:06:37|0.66022
07:06:38|0.66022
07:06:39|0.66022
07:06:40|0.65982
07:06:41|0.65982
07:06:43|0.66049
07:06:43|0.66038
07:06:44|0.66055
07:06:45|0.66055
07:06:47|0.66055
07:06:47|0.66055
07:06:48|0.66045
07:06:49|0.66045
07:06:51|0.66045
07:06:52|0.66151
07:06:52|0.66199
07:06:54|0.66083
07:06:54|0.66083
07:06:55|0.66083
07:06:57|0.6609
07:06:58|0.6609
07:06:59|0.6609
07:06:59|0.6609
07:07:00|0.66062
07:07:01|0.6609
07:07:02|0.661
07:07:04|0.661
07:07:04|0.661
07:07:06|0.661
07:07:06|0.661
07:07:08|0.66175
07:07:08|0.66175
07:07:09|0.66101
07:07:11|0.66101
07:07:12|0.66161
07:07:13|0.6611
07:07:14|0.66109
07:07:15|0.66109
07:07:16|0.661
07:07:17|0.66032
07:07:17|0.66032
07:07:19|0.66056
07:07:20|0.66056
07:07:21|0.66056
07:07:22|0.66193
07:07:22|0.66078
07:07:24|0.66165
07:07:25|0.66086
07:07:27|0.6611
07:07:27|0.66078
07:07:28|0.6609
07:07:29|0.6609
07:07:30|0.66116
07:07:31|0.66153
07:07:32|0.66119
07:07:34|0.66117
07:07:34|0.66056
07:07:35|0.66165
07:07:36|0.66164
07:07:38|0.66165
07:07:38|0.66164
07:07:39|0.66164
07:07:40|0.66164
07:07:42|0.66096
07:07:43|0.66139
07:07:44|0.66
07:07:45|0.66
07:07:46|0.66
07:07:48|0.6622
07:07:49|0.66161
07:07:50|0.66081
07:07:50|0.66081
07:07:52|0.6622
07:07:52|0.66238
07:07:54|0.66238
07:07:55|0.66224
07:07:56|0.66224
07:07:56|0.66224
07:07:57|0.66242
07:07:59|0.66293
07:07:59|0.66326
07:08:01|0.66326
07:08:02|0.66326
07:08:02|0.66326
07:08:03|0.66326
07:08:05|0.66379
07:08:06|0.66331
07:08:07|0.66331
07:08:08|0.66331
07:08:09|0.66177
07:08:10|0.66177
07:08:11|0.66289
07:08:12|0.66289
07:08:13|0.66513
07:08:14|0.66405
07:08:16|0.66333
07:08:16|0.66331
07:08:17|0.6632
07:08:18|0.66314
07:08:19|0.66275
07:08:21|0.66275
07:08:21|0.66415
07:08:22|0.6642
07:08:23|0.6642
07:08:25|0.6642
07:08:25|0.6642
07:08:26|0.6624
07:08:27|0.66313
07:08:28|0.66313
07:08:29|0.66411
07:08:30|0.66411
07:08:32|0.66345
07:08:32|0.66363
07:08:34|0.66363
07:08:34|0.66416
07:08:35|0.66416
07:08:36|0.66449
07:08:38|0.66379
07:08:38|0.66369
07:08:40|0.66415
07:08:40|0.66401
07:08:42|0.66462
07:08:43|0.6642
07:08:44|0.6642
07:08:45|0.66417
07:08:47|0.66439
07:08:49|0.66439
07:08:49|0.66429
07:08:50|0.66429
07:08:51|0.66434
07:08:53|0.66402
07:08:54|0.66434
07:08:55|0.66434
07:08:56|0.66434
07:08:57|0.66433
07:08:58|0.66433
07:08:59|0.66434
07:09:00|0.6647
07:09:01|0.6647
07:09:02|0.6644
07:09:03|0.6644
07:09:04|0.66411
07:09:05|0.66406
07:09:06|0.66406
07:09:07|0.66368
07:09:08|0.66369
07:09:10|0.66317
07:09:11|0.66317
07:09:11|0.66345
07:09:13|0.66474
07:09:13|0.66439
07:09:14|0.66439
07:09:16|0.66393
07:09:16|0.66393
07:09:17|0.66317
07:09:19|0.66319
07:09:20|0.6634
07:09:20|0.6635
07:09:22|0.66351
07:09:22|0.66351
07:09:23|0.66351
07:09:24|0.66387
07:09:25|0.66387
07:09:26|0.66348
07:09:27|0.66438
07:09:28|0.66438
07:09:29|0.66362
07:09:30|0.66407
07:09:31|0.66407
07:09:32|0.66407
07:09:33|0.66407
07:09:35|0.66455
07:09:35|0.66463
07:09:36|0.66385
07:09:38|0.66446
07:09:39|0.66446
07:09:40|0.66394
07:09:40|0.66394
07:09:41|0.66661
07:09:42|0.66608
07:09:43|0.66675
07:09:45|0.66678
07:09:46|0.6666
07:09:47|0.66703
07:09:49|0.66704
07:09:50|0.66704
07:09:50|0.66709
07:09:52|0.66709
07:09:52|0.66709
07:09:53|0.6671
07:09:54|0.6671
07:09:55|0.6671
07:09:56|0.6671
07:09:58|0.6671
07:09:58|0.66809
07:09:59|0.66715
07:10:01|0.66806
07:10:02|0.66806
07:10:03|0.66767
07:10:04|0.66801
07:10:05|0.66804
07:10:06|0.66804
07:10:07|0.66836
07:10:08|0.66836
07:10:09|0.66529
07:10:10|0.6655
07:10:11|0.66549
07:10:12|0.6677
07:10:13|0.66839
07:10:14|0.66839
07:10:15|0.66839
07:10:16|0.66839
07:10:17|0.668
07:10:18|0.66753
07:10:19|0.66672
07:10:20|0.66672
07:10:21|0.66716
07:10:22|0.66716
07:10:23|0.66672
07:10:24|0.66672
07:10:25|0.66658
07:10:26|0.66658
07:10:27|0.66641
07:10:28|0.66529
07:10:29|0.66529
07:10:30|0.665
07:10:31|0.665
07:10:32|0.66487
07:10:33|0.66529
07:10:34|0.66529
07:10:35|0.66529
07:10:37|0.66529
07:10:37|0.66529
07:10:39|0.66495
07:10:40|0.66381
07:10:41|0.66274
07:10:41|0.66271
07:10:43|0.6634
07:10:44|0.6634
07:10:44|0.6634
07:10:47|0.66406
07:10:47|0.66406
07:10:49|0.66319
07:10:49|0.66319
07:10:50|0.66432
07:10:52|0.66432
07:10:53|0.66316
07:10:54|0.66316
07:10:55|0.66316
07:10:56|0.66244
07:10:57|0.66312
07:10:58|0.66313
07:10:59|0.66313
07:11:00|0.66168
07:11:01|0.66168
07:11:02|0.66051
07:11:03|0.66051
07:11:04|0.66052
07:11:06|0.66105
07:11:07|0.6611
07:11:07|0.66082
07:11:09|0.66168
07:11:09|0.66055
07:11:11|0.66055
07:11:11|0.66056
07:11:13|0.66086
07:11:14|0.66086
07:11:15|0.66139
07:11:16|0.66159
07:11:16|0.66159
07:11:17|0.66159
07:11:19|0.66092
07:11:20|0.66092
07:11:21|0.66134
07:11:22|0.66068
07:11:23|0.66078
07:11:24|0.66078
07:11:25|0.66135
07:11:26|0.66135
07:11:27|0.66168
07:11:28|0.66168
07:11:29|0.66209
07:11:30|0.66166
07:11:31|0.662
07:11:32|0.6628
07:11:33|0.6628
07:11:34|0.66286
07:11:35|0.66286
07:11:36|0.66286
07:11:37|0.66386
07:11:38|0.66387
07:11:39|0.66386
07:11:40|0.66386
07:11:41|0.66392
07:11:43|0.66392
07:11:43|0.66394
07:11:45|0.66319
07:11:45|0.66319
07:11:47|0.66319
07:11:49|0.66319
07:11:50|0.66319
07:11:51|0.66319
07:11:52|0.66258
07:11:53|0.66229
07:11:54|0.66229
07:11:55|0.66229
07:11:56|0.66229
07:11:57|0.66229
07:11:58|0.6623
07:11:59|0.6623
07:12:00|0.6623
07:12:01|0.6619
07:12:02|0.6619
07:12:03|0.6619
07:12:03|0.6619
07:12:04|0.6619
07:12:06|0.6619
07:12:07|0.66165
07:12:08|0.66144
07:12:09|0.66128
07:12:10|0.66217
07:12:10|0.66216
07:12:12|0.66216
07:12:13|0.66216
07:12:14|0.66101
07:12:14|0.66101
07:12:16|0.66106
07:12:16|0.65992
07:12:18|0.6599
07:12:19|0.6587
07:12:19|0.6589
07:12:21|0.65999
07:12:22|0.65866
07:12:22|0.65871
07:12:24|0.65871
07:12:24|0.65871
07:12:27|0.65871
07:12:28|0.65871
07:12:28|0.65871
07:12:29|0.65899
07:12:30|0.65982
07:12:31|0.65921
07:12:33|0.65921
07:12:33|0.6586
07:12:34|0.6594
07:12:36|0.65861
07:12:36|0.65891
07:12:38|0.65861
07:12:38|0.65944
07:12:39|0.65944
07:12:41|0.65944
07:12:41|0.65944
07:12:43|0.65944
07:12:44|0.65944
07:12:45|0.65923
07:12:46|0.65923
07:12:47|0.65984
07:12:48|0.65923
07:12:49|0.65923
07:12:50|0.65923
07:12:50|0.65923
07:12:52|0.65923
07:12:53|0.65944
07:12:54|0.65944
07:12:56|0.65944
07:12:56|0.65944
07:12:57|0.65944
07:12:58|0.65944
07:13:00|0.65944
07:13:00|0.65944
07:13:02|0.65944
07:13:02|0.65944
07:13:03|0.65944
07:13:04|0.65944
07:13:05|0.66
07:13:07|0.66
07:13:07|0.66
07:13:09|0.66
07:13:10|0.66
07:13:11|0.66
07:13:12|0.65947
07:13:13|0.65947
07:13:13|0.65977
07:13:15|0.65948
07:13:15|0.66001
07:13:16|0.66001
07:13:18|0.66001
07:13:19|0.66001
07:13:20|0.66001
07:13:21|0.65945
07:13:22|0.65945
07:13:22|0.65945
07:13:24|0.65944
07:13:25|0.65944
07:13:26|0.65944
07:13:27|0.65944
07:13:27|0.66074
07:13:29|0.66074
07:13:30|0.66044
07:13:31|0.65984
07:13:32|0.65984
07:13:33|0.6602
07:13:34|0.65959
07:13:34|0.66064
07:13:36|0.66064
07:13:36|0.66064
07:13:37|0.65994
07:13:38|0.65994
07:13:39|0.65994
07:13:41|0.65994
07:13:42|0.65994
07:13:43|0.66039
07:13:44|0.66039
07:13:45|0.66039
07:13:45|0.66039
07:13:47|0.66039
07:13:48|0.66039
07:13:50|0.66038
07:13:50|0.6605
07:13:51|0.66039
07:13:53|0.66039
07:13:53|0.66055
07:13:54|0.66038
07:13:56|0.66038
07:13:57|0.66038
07:13:58|0.66038
07:13:59|0.66038
07:14:01|0.66038
07:14:02|0.66191
07:14:02|0.66127
07:14:04|0.66108
07:14:04|0.66108
07:14:06|0.66108
07:14:06|0.66108
07:14:08|0.66108
07:14:09|0.66007
07:14:10|0.65944
07:14:11|0.65944
07:14:13|0.65968
07:14:13|0.65944
07:14:14|0.65944
07:14:15|0.65944
07:14:16|0.65944
07:14:17|0.6586
07:14:18|0.6586
07:14:20|0.6586
07:14:20|0.65865
07:14:22|0.65865
07:14:22|0.65865
07:14:24|0.65865
07:14:25|0.65863
07:14:25|0.65863
07:14:26|0.65863
07:14:27|0.6586
07:14:28|0.6586
07:14:29|0.65919
07:14:30|0.659
07:14:31|0.65975
07:14:33|0.65982
07:14:33|0.65982
07:14:34|0.65982
07:14:35|0.66005
07:14:36|0.65948
07:14:37|0.65948
07:14:39|0.6589
07:14:39|0.6589
07:14:41|0.6589
07:14:41|0.6589
07:14:42|0.65925
07:14:44|0.65925
07:14:44|0.65925
07:14:46|0.65925
07:14:47|0.65925
07:14:47|0.65925
07:14:48|0.65925
07:14:50|0.65925
07:14:51|0.65925
07:14:53|0.65925
07:14:54|0.65925
07:14:55|0.65925
07:14:56|0.65925
07:14:57|0.65925
07:14:58|0.65925
07:14:59|0.65925
07:15:00|0.65864
07:15:01|0.65864
07:15:02|0.65864
07:15:04|0.65864
07:15:04|0.65864
07:15:05|0.65864
07:15:06|0.65864
07:15:08|0.65864
07:15:08|0.65867
07:15:09|0.65564
07:15:10|0.65675
07:15:11|0.65675
07:15:13|0.65724
07:15:13|0.65625
07:15:14|0.65617
07:15:16|0.65617
07:15:16|0.65617
07:15:17|0.65561
07:15:18|0.65561
07:15:19|0.65622
07:15:21|0.65622
07:15:21|0.65593
07:15:22|0.65622
07:15:23|0.656
07:15:25|0.65646
07:15:25|0.65646
07:15:26|0.65646
07:15:27|0.65672
07:15:28|0.6567
07:15:29|0.65561
07:15:30|0.65591
07:15:31|0.6567
07:15:32|0.65561
07:15:33|0.65645
07:15:35|0.65646
07:15:36|0.65646
07:15:36|0.65724
07:15:37|0.65596
07:15:39|0.6556
07:15:40|0.6546
07:15:41|0.65497
07:15:42|0.65497
07:15:43|0.65499
07:15:44|0.65448
07:15:45|0.6525
07:15:46|0.65381
07:15:47|0.65381
07:15:48|0.65395
07:15:49|0.65299
07:15:50|0.65449
07:15:51|0.65418
07:15:52|0.65528
07:15:54|0.65528
07:15:55|0.65318
07:15:56|0.65283
07:15:57|0.65392
07:15:58|0.6538
07:15:58|0.65
07:15:59|0.65
07:16:01|0.65001
07:16:02|0.65
07:16:03|0.65076
07:16:03|0.65002
07:16:05|0.65002
07:16:05|0.65002
07:16:07|0.65002
07:16:09|0.65069
07:16:09|0.65038
07:16:10|0.6506
07:16:11|0.65004
07:16:13|0.65043
07:16:13|0.65096
07:16:15|0.6506
07:16:16|0.6506
07:16:17|0.65115
07:16:17|0.65115
07:16:19|0.6507
07:16:19|0.65101
07:16:20|0.65161
07:16:22|0.65074
07:16:22|0.65083
07:16:24|0.65127
07:16:25|0.65157
07:16:26|0.65136
07:16:26|0.65136
07:16:27|0.65132
07:16:28|0.65104
07:16:29|0.65104
07:16:31|0.65037
07:16:31|0.65037
07:16:33|0.65088
07:16:34|0.65088
07:16:34|0.65088
07:16:35|0.65088
07:16:36|0.65016
07:16:37|0.65016
07:16:39|0.65089
07:16:40|0.65089
07:16:40|0.65106
07:16:41|0.65089
07:16:42|0.65089
07:16:43|0.6513
07:16:44|0.65088
07:16:45|0.65088
07:16:46|0.65141
07:16:48|0.65141
07:16:48|0.65231
07:16:49|0.65231
07:16:50|0.65231
07:16:52|0.65231
07:16:53|0.65124
07:16:54|0.65124
07:16:55|0.65124
07:16:56|0.65124
07:16:58|0.65124
07:17:00|0.65153
07:17:00|0.65153
07:17:02|0.65154
07:17:03|0.65154
07:17:04|0.65153
07:17:06|0.65163
07:17:06|0.65163
07:17:08|0.65163
07:17:08|0.65163
07:17:09|0.65
07:17:11|0.65
07:17:11|0.65065
07:17:13|0.65033
07:17:14|0.65117
07:17:14|0.65089
07:17:16|0.65089
07:17:17|0.65089
07:17:18|0.65089
07:17:19|0.65089
07:17:20|0.65065
07:17:22|0.65121
07:17:23|0.65121
07:17:23|0.6501
07:17:25|0.65065
07:17:25|0.65065
07:17:26|0.65065
07:17:27|0.65065
07:17:29|0.6504
07:17:29|0.6504
07:17:30|0.6504
07:17:32|0.65096
07:17:33|0.65151
07:17:33|0.65107
07:17:35|0.64981
07:17:35|0.64981
07:17:36|0.64981
07:17:37|0.65173
07:17:39|0.65216
07:17:39|0.65179
07:17:40|0.65179
07:17:41|0.65178
07:17:42|0.65166
07:17:44|0.65166
07:17:44|0.65166
07:17:46|0.65166
07:17:47|0.65223
07:17:48|0.6504
07:17:49|0.6507
07:17:50|0.6507
07:17:51|0.6504
07:17:52|0.65057
07:17:54|0.65057
07:17:55|0.65057
07:17:56|0.65057
07:17:57|0.6512
07:17:59|0.6489
07:18:00|0.64954
07:18:01|0.64845
07:18:02|0.6484
07:18:02|0.64828
07:18:03|0.64914
07:18:04|0.64914
07:18:06|0.64822
07:18:07|0.64822
07:18:08|0.64852
07:18:09|0.64852
07:18:10|0.64852
07:18:11|0.64955
07:18:12|0.64861
07:18:13|0.64861
07:18:14|0.64852
07:18:15|0.64852
07:18:16|0.64822
07:18:17|0.64868
07:18:18|0.64883
07:18:18|0.64821
07:18:20|0.64821
07:18:21|0.64821
07:18:22|0.64821
07:18:23|0.64908
07:18:24|0.64869
07:18:25|0.64902
07:18:26|0.64873
07:18:27|0.64873
07:18:28|0.6493
07:18:29|0.6493
07:18:30|0.64902
07:18:31|0.64902
07:18:32|0.64902
07:18:33|0.64902
07:18:34|0.64902
07:18:35|0.64902
07:18:36|0.64902
07:18:37|0.64905
07:18:39|0.64905
07:18:39|0.64905
07:18:40|0.64905
07:18:42|0.64903
07:18:42|0.64905
07:18:43|0.64918
07:18:44|0.64918
07:18:45|0.64905
07:18:46|0.64919
07:18:47|0.64951
07:18:48|0.64971
07:18:49|0.64993
07:18:50|0.64993
07:18:51|0.64993
07:18:53|0.64993
07:18:54|0.64993
07:18:56|0.64919
07:18:57|0.64905
07:18:58|0.64905
07:18:58|0.64905
07:19:00|0.64905
07:19:00|0.64905
07:19:02|0.64905
07:19:03|0.64955
07:19:04|0.64955
07:19:05|0.64845
07:19:06|0.64845
07:19:07|0.64963
07:19:08|0.64963
07:19:09|0.64963
07:19:10|0.64963
07:19:11|0.64963
07:19:12|0.64846
07:19:13|0.64846
07:19:14|0.64846
07:19:15|0.64846
07:19:16|0.64873
07:19:17|0.64873
07:19:18|0.64873
07:19:19|0.64873
07:19:20|0.64791
07:19:21|0.64791
07:19:22|0.64791
07:19:23|0.64791
07:19:24|0.64791
07:19:25|0.64905
07:19:26|0.64905
07:19:27|0.64822
07:19:28|0.64828
07:19:29|0.64828
07:19:30|0.64828
07:19:31|0.64828
07:19:32|0.64876
07:19:33|0.64876
07:19:34|0.64876
07:19:35|0.64951
07:19:36|0.64876
07:19:37|0.64976
07:19:38|0.64976
07:19:39|0.64976
07:19:40|0.64976
07:19:41|0.64849
07:19:42|0.64849
07:19:43|0.64851
07:19:44|0.64791
07:19:45|0.64791
07:19:46|0.64791
07:19:48|0.64791
07:19:48|0.64848
07:19:50|0.64848
07:19:50|0.64848
07:19:51|0.64791
07:19:52|0.64791
07:19:53|0.64844
07:19:54|0.64844
07:19:56|0.64791
07:19:57|0.6482
07:19:59|0.64771
07:19:59|0.6469
07:20:01|0.64768
07:20:02|0.64672
07:20:02|0.64672
07:20:03|0.64672
07:20:05|0.64672
07:20:06|0.64672
07:20:07|0.64672
07:20:08|0.64693
07:20:10|0.64735
07:20:10|0.64694
07:20:12|0.64641
07:20:12|0.647
07:20:13|0.64682
07:20:15|0.64682
07:20:16|0.64682
07:20:16|0.6469
07:20:17|0.6469
07:20:18|0.64689
07:20:19|0.64689
07:20:20|0.64641
07:20:22|0.64641
07:20:22|0.64641
07:20:23|0.64707
07:20:25|0.64707
07:20:25|0.64707
07:20:26|0.64707
07:20:27|0.64707
07:20:28|0.64707
07:20:29|0.64643
07:20:31|0.64671
07:20:31|0.64671
07:20:32|0.647
07:20:34|0.647
07:20:34|0.647
07:20:35|0.647
07:20:36|0.647
07:20:37|0.647
07:20:38|0.647
07:20:39|0.647
07:20:40|0.64648
07:20:42|0.64645
07:20:43|0.64675
07:20:44|0.64645
07:20:45|0.64645
07:20:45|0.64645
07:20:46|0.64645
07:20:47|0.64645
07:20:48|0.64656
07:20:50|0.64656
07:20:51|0.64656
07:20:51|0.64656
07:20:52|0.64656
07:20:53|0.64656
07:20:54|0.64656
07:20:56|0.64656
07:20:57|0.64645
07:20:58|0.64645
07:20:59|0.64645
07:21:00|0.64568
07:21:02|0.64735
07:21:02|0.64735
07:21:03|0.64735
07:21:04|0.64684
07:21:06|0.64684
07:21:06|0.64757
07:21:08|0.64938
07:21:09|0.64938
07:21:10|0.65
07:21:11|0.64955
07:21:12|0.64955
07:21:12|0.64955
07:21:14|0.64953
07:21:15|0.64949
07:21:15|0.65
07:21:17|0.65
07:21:17|0.65
07:21:19|0.65
07:21:19|0.65
07:21:20|0.651
07:21:22|0.651
07:21:23|0.65066
07:21:23|0.65066
07:21:24|0.65066
07:21:25|0.65066
07:21:26|0.65066
07:21:28|0.65175
07:21:28|0.65175
07:21:30|0.65175
07:21:30|0.65175
07:21:32|0.65175
07:21:33|0.65066
07:21:34|0.65066
07:21:35|0.65066
07:21:36|0.65066
07:21:37|0.65066
07:21:38|0.6523
07:21:39|0.6523
07:21:40|0.65285
07:21:41|0.653
07:21:42|0.65252
07:21:43|0.65244
07:21:44|0.65243
07:21:45|0.65243
07:21:46|0.65243
07:21:47|0.65243
07:21:48|0.6528
07:21:49|0.65283
07:21:51|0.65283
07:21:51|0.65236
07:21:53|0.65318
07:21:53|0.6532
07:21:55|0.65292
07:21:56|0.65243
07:21:57|0.65243
07:21:57|0.65202
07:21:59|0.65202
07:22:01|0.65202
07:22:02|0.65176
07:22:03|0.65176
07:22:04|0.65179
07:22:06|0.65179
07:22:07|0.65179
07:22:08|0.65153
07:22:09|0.65153
07:22:10|0.65077
07:22:11|0.65077
07:22:12|0.65237
07:22:13|0.65237
07:22:14|0.6534
07:22:15|0.6534
07:22:16|0.6534
07:22:17|0.65153
07:22:18|0.65153
07:22:19|0.65232
07:22:20|0.65299
07:22:21|0.65262
07:22:22|0.65319
07:22:23|0.65319
07:22:24|0.65319
07:22:25|0.65319
07:22:26|0.65319
07:22:27|0.65319
07:22:28|0.6528
07:22:29|0.65216
07:22:30|0.65216
07:22:31|0.65327
07:22:32|0.65322
07:22:33|0.65293
07:22:34|0.65293
07:22:35|0.65293
07:22:36|0.65293
07:22:37|0.65293
07:22:38|0.65293
07:22:39|0.6523
07:22:40|0.6523
07:22:41|0.6523
07:22:42|0.6523
07:22:43|0.65175
07:22:44|0.65136
07:22:45|0.65136
07:22:46|0.65136
07:22:47|0.65136
07:22:48|0.65136
07:22:49|0.65182
07:22:50|0.65182
07:22:51|0.65182
07:22:52|0.65153
07:22:53|0.65153
07:22:54|0.65153
07:22:55|0.65153
07:22:56|0.65211
07:22:58|0.65183
07:22:59|0.65183
07:23:01|0.65183
07:23:02|0.65183
07:23:03|0.65183
07:23:04|0.65183
07:23:05|0.65183
07:23:06|0.65211
07:23:06|0.65211
07:23:08|0.65048
07:23:09|0.65048
07:23:10|0.65098
07:23:11|0.65098
07:23:12|0.6501
07:23:13|0.65048
07:23:13|0.65048
07:23:15|0.65064
07:23:16|0.65064
07:23:17|0.65064
07:23:18|0.65064
07:23:19|0.65064
07:23:20|0.65064
07:23:21|0.65064
07:23:22|0.65064
07:23:23|0.65064
07:23:24|0.65064
07:23:25|0.65064
07:23:26|0.65064
07:23:27|0.65064
07:23:28|0.65064
07:23:29|0.65
07:23:30|0.65
07:23:31|0.65097
07:23:32|0.65097
07:23:33|0.65033
07:23:34|0.65033
07:23:35|0.65033
07:23:37|0.65033
07:23:37|0.65033
07:23:38|0.65035
07:23:39|0.65094
07:23:40|0.65125
07:23:42|0.65125
07:23:42|0.65169
07:23:43|0.65169
07:23:44|0.65169
07:23:45|0.65169
07:23:47|0.65169
07:23:48|0.65169
07:23:49|0.65169
07:23:49|0.65169
07:23:50|0.65169
07:23:52|0.65169
07:23:53|0.65211
07:23:54|0.65211
07:23:54|0.65192
07:23:56|0.65223
07:23:57|0.65223
07:23:58|0.65223
07:24:00|0.65223
07:24:00|0.65223
07:24:02|0.65223
07:24:02|0.65223
07:24:04|0.65223
07:24:05|0.65223
07:24:05|0.65225
07:24:06|0.65225
07:24:07|0.65225
07:24:09|0.65231
07:24:10|0.65231
07:24:11|0.65231
07:24:12|0.65231
07:24:13|0.65231
07:24:14|0.65231
07:24:15|0.65231
07:24:16|0.65231
07:24:17|0.65231
07:24:17|0.65258
07:24:19|0.65258
07:24:20|0.65225
07:24:21|0.65225
07:24:22|0.65226
07:24:23|0.65252
07:24:23|0.65227
07:24:24|0.65227
07:24:26|0.65225
07:24:27|0.65225
07:24:28|0.65225
07:24:29|0.65225
07:24:30|0.65225
07:24:31|0.65225
07:24:32|0.65225
07:24:33|0.65225
07:24:34|0.65225
07:24:35|0.65225
07:24:37|0.65225
07:24:37|0.65225
07:24:38|0.65225
07:24:39|0.65225
07:24:40|0.65225
07:24:41|0.65225
07:24:42|0.65225
07:24:43|0.65225
07:24:44|0.65225
07:24:45|0.65225
07:24:47|0.65225
07:24:48|0.65225
07:24:49|0.65225
07:24:49|0.65225
07:24:50|0.65225
07:24:51|0.65225
07:24:52|0.65225
07:24:53|0.65225
07:24:54|0.65225
07:24:55|0.65225
07:24:56|0.65225
07:24:58|0.65225
07:24:58|0.65225
07:25:00|0.65225
07:25:02|0.65225
07:25:02|0.65225
07:25:04|0.65225
07:25:05|0.65225
07:25:05|0.65225
07:25:07|0.65225
07:25:08|0.65308
07:25:08|0.65308
07:25:10|0.65371
07:25:11|0.6535
07:25:12|0.6535
07:25:13|0.65302
07:25:14|0.65302
07:25:15|0.65302
07:25:16|0.65302
07:25:17|0.65301
07:25:17|0.65301
07:25:18|0.65301
07:25:20|0.65301
07:25:20|0.65301
07:25:22|0.65301
07:25:23|0.65301
07:25:23|0.65301
07:25:25|0.65302
07:25:25|0.65232
07:25:27|0.65232
07:25:28|0.65226
07:25:29|0.65226
07:25:30|0.65226
07:25:32|0.65226
07:25:32|0.65226
07:25:33|0.65302
07:25:34|0.65302
07:25:36|0.65316
07:25:36|0.65316
07:25:38|0.65316
07:25:38|0.65316
07:25:39|0.65356
07:25:41|0.65342
07:25:41|0.65314
07:25:43|0.65314
07:25:44|0.65314
07:25:45|0.65314
07:25:46|0.65343
07:25:47|0.65343
07:25:48|0.65343
07:25:49|0.65343
07:25:50|0.65343
07:25:51|0.65366
07:25:52|0.65342
07:25:53|0.65342
07:25:54|0.65342
07:25:55|0.65342
07:25:56|0.65342
07:25:57|0.65353
07:25:58|0.65375
07:25:59|0.65396
07:26:00|0.65354
07:26:02|0.65354
07:26:03|0.65354
07:26:05|0.65354
07:26:05|0.65354
07:26:07|0.65354
07:26:07|0.65344
07:26:08|0.65344
07:26:10|0.65343
07:26:10|0.65343
07:26:11|0.65343
07:26:12|0.65419
07:26:14|0.65419
07:26:14|0.65419
07:26:16|0.65419
07:26:17|0.65419
07:26:18|0.65419
07:26:19|0.65419
07:26:20|0.65419
07:26:20|0.65419
07:26:22|0.65419
07:26:22|0.6543
07:26:24|0.6543
07:26:25|0.65439
07:26:26|0.6549
07:26:27|0.65491
07:26:28|0.65491
07:26:29|0.655
07:26:30|0.655
07:26:31|0.655
07:26:32|0.655
07:26:33|0.655
07:26:34|0.655
07:26:35|0.655
07:26:36|0.65495
07:26:37|0.65495
07:26:38|0.655
07:26:39|0.655
07:26:40|0.65584
07:26:41|0.65609
07:26:42|0.6561
07:26:43|0.6561
07:26:44|0.6561
07:26:45|0.6561
07:26:46|0.65619
07:26:47|0.65619
07:26:48|0.65835
07:26:49|0.65703
07:26:50|0.657
07:26:51|0.657
07:26:52|0.657
07:26:53|0.657
07:26:54|0.657
07:26:55|0.657
07:26:56|0.657
07:26:57|0.657
07:26:58|0.657
07:26:59|0.657
07:27:00|0.657
07:27:01|0.657
07:27:02|0.657
07:27:03|0.657
07:27:04|0.657
07:27:06|0.657
07:27:08|0.657
07:27:08|0.657
07:27:09|0.65815
07:27:11|0.65815
07:27:11|0.65744
07:27:13|0.65744
07:27:14|0.65744
07:27:15|0.65744
07:27:16|0.65744
07:27:17|0.657
07:27:18|0.657
07:27:20|0.65706
07:27:20|0.65706
07:27:21|0.65706
07:27:23|0.657
07:27:23|0.657
07:27:25|0.657
07:27:26|0.65713
07:27:27|0.65713
07:27:28|0.65703
07:27:29|0.65703
07:27:30|0.65703
07:27:31|0.65703
07:27:32|0.65703
07:27:33|0.65702
07:27:34|0.65702
07:27:35|0.65725
07:27:36|0.65725
07:27:37|0.65702
07:27:38|0.65702
07:27:39|0.65702
07:27:40|0.65701
07:27:41|0.65722
07:27:42|0.65722
07:27:43|0.65722
07:27:44|0.65722
07:27:45|0.657
07:27:46|0.657
07:27:47|0.657
07:27:48|0.657
07:27:49|0.657
07:27:50|0.657
07:27:51|0.657
07:27:52|0.657
07:27:53|0.657
07:27:54|0.657
07:27:55|0.657
07:27:56|0.657
07:27:57|0.657
07:27:58|0.65816
07:27:59|0.65816
07:28:00|0.6584
07:28:01|0.6584
07:28:02|0.6584
07:28:03|0.65808
07:28:04|0.65785
07:28:06|0.65781
07:28:06|0.65781
07:28:07|0.65781
07:28:08|0.65702
07:28:09|0.65702
07:28:11|0.65702
07:28:12|0.65702
07:28:13|0.65721
07:28:14|0.65703
07:28:15|0.65756
07:28:16|0.65744
07:28:17|0.658
07:28:17|0.658
07:28:19|0.658
07:28:20|0.658
07:28:21|0.658
07:28:22|0.658
07:28:24|0.65809
07:28:24|0.65809
07:28:25|0.6584
07:28:26|0.6574
07:28:28|0.65743
07:28:29|0.65743
07:28:30|0.657
07:28:31|0.657
07:28:32|0.657
07:28:33|0.657
07:28:34|0.657
07:28:35|0.657
07:28:36|0.657
07:28:37|0.657
07:28:38|0.657
07:28:39|0.657
07:28:41|0.657
07:28:41|0.657
07:28:42|0.657
07:28:43|0.657
07:28:44|0.657
07:28:45|0.657
07:28:47|0.657
07:28:47|0.657
07:28:48|0.657
07:28:50|0.65701
07:28:50|0.65701
07:28:52|0.657
07:28:52|0.657
07:28:53|0.657
07:28:55|0.657
07:28:56|0.657
07:28:56|0.657
07:28:57|0.657
07:28:58|0.657
07:29:00|0.657
07:29:00|0.657
07:29:01|0.657
07:29:02|0.657
07:29:04|0.657
07:29:06|0.65718
07:29:06|0.65718
07:29:08|0.65718
07:29:09|0.657
07:29:10|0.65707
07:29:11|0.65707
07:29:12|0.657
07:29:13|0.657
07:29:14|0.657
07:29:15|0.657
07:29:16|0.657
07:29:17|0.65701
07:29:18|0.65701
07:29:19|0.65701
07:29:20|0.65701
07:29:21|0.65701
07:29:22|0.65745
07:29:23|0.65745
07:29:24|0.65745
07:29:25|0.65745
07:29:26|0.65745
07:29:27|0.65745
07:29:28|0.65745
07:29:29|0.65745
07:29:30|0.65745
07:29:31|0.65745
07:29:32|0.65745
07:29:33|0.65745
07:29:34|0.65745
07:29:36|0.65745
07:29:36|0.65703
07:29:38|0.65703
07:29:39|0.65703
07:29:40|0.65703
07:29:41|0.65703
07:29:42|0.657
07:29:43|0.65728
07:29:44|0.65728
07:29:45|0.65728
07:29:46|0.65728
07:29:47|0.65728
07:29:48|0.657
07:29:49|0.657
07:29:50|0.657
07:29:51|0.657
07:29:52|0.657
07:29:53|0.657
07:29:54|0.657
07:29:55|0.657
07:29:56|0.657
07:29:57|0.657
07:29:58|0.657
07:29:59|0.657
07:30:00|0.657
07:30:01|0.657
07:30:02|0.657
07:30:03|0.65723
07:30:05|0.65723
07:30:06|0.65723
07:30:07|0.65723
07:30:08|0.65723
07:30:09|0.65723
07:30:10|0.65723
07:30:11|0.657
07:30:12|0.65722
07:30:13|0.65722
07:30:14|0.65722
07:30:15|0.65722
07:30:17|0.65722
07:30:18|0.65721
07:30:18|0.65721
07:30:20|0.65721
07:30:21|0.65721
07:30:22|0.65721
07:30:22|0.65721
07:30:24|0.65721
07:30:25|0.65721
07:30:26|0.65772
07:30:26|0.65704
07:30:28|0.65916
07:30:28|0.65916
07:30:29|0.65916
07:30:30|0.65916
07:30:31|0.65837
07:30:32|0.65875
07:30:34|0.65912
07:30:34|0.65852
07:30:36|0.65785
07:30:36|0.6585
07:30:37|0.65837
07:30:38|0.65837
07:30:39|0.65837
07:30:41|0.65838
07:30:41|0.65911
07:30:43|0.65882
07:30:44|0.65882
07:30:44|0.65919
07:30:46|0.65919
07:30:46|0.65919
07:30:48|0.65919
07:30:48|0.65919
07:30:49|0.66129
07:30:51|0.66129
07:30:51|0.66
07:30:53|0.66
07:30:54|0.65866
07:30:54|0.65877
07:30:55|0.65877
07:30:56|0.65877
07:30:58|0.65877
07:30:59|0.65877
07:30:59|0.65959
07:31:00|0.65959
07:31:01|0.65877
07:31:03|0.65877
07:31:03|0.65877
07:31:04|0.65877
07:31:05|0.65877
07:31:06|0.65975
07:31:08|0.65976
07:31:09|0.65976
07:31:10|0.65976
07:31:11|0.65976
07:31:12|0.65976
07:31:13|0.65964
07:31:14|0.65961
07:31:15|0.65961
07:31:15|0.65877
07:31:17|0.65796
07:31:18|0.65796
07:31:19|0.65897
07:31:20|0.65897
07:31:21|0.65897
07:31:22|0.65952
07:31:23|0.65956
07:31:24|0.65956
07:31:25|0.65956
07:31:26|0.65956
07:31:27|0.65945
07:31:28|0.65945
07:31:29|0.66015
07:31:30|0.66015
07:31:31|0.66064
07:31:32|0.66
07:31:33|0.66
07:31:34|0.66062
07:31:35|0.66047
07:31:36|0.66063
07:31:37|0.66091
07:31:39|0.66091
07:31:39|0.66091
07:31:40|0.6616
07:31:42|0.66181
07:31:42|0.66199
07:31:44|0.66187
07:31:45|0.66187
07:31:46|0.66122
07:31:47|0.66122
07:31:48|0.66131
07:31:49|0.66131
07:31:50|0.66168
07:31:51|0.66295
07:31:51|0.66307
07:31:53|0.66307
07:31:53|0.6636
07:31:55|0.6636
07:31:56|0.66386
07:31:56|0.66386
07:31:58|0.66442
07:31:59|0.66395
07:32:00|0.66412
07:32:01|0.66388
07:32:02|0.665
07:32:03|0.66386
07:32:04|0.66386
07:32:05|0.6644
07:32:06|0.66395
07:32:08|0.6655
07:32:08|0.665
07:32:09|0.665
07:32:11|0.66501
07:32:12|0.665
07:32:13|0.665
07:32:14|0.665
07:32:15|0.665
07:32:17|0.665
07:32:18|0.66387
07:32:18|0.66387
07:32:19|0.66387
07:32:21|0.66389
07:32:21|0.66389
07:32:23|0.66389
07:32:23|0.66495
07:32:24|0.6645
07:32:26|0.66449
07:32:26|0.66449
07:32:28|0.66446
07:32:28|0.66463
07:32:29|0.66463
07:32:30|0.66463
07:32:31|0.66463
07:32:33|0.66463
07:32:33|0.66444
07:32:34|0.6644
07:32:36|0.66396
07:32:36|0.66401
07:32:38|0.66389
07:32:39|0.66386
07:32:39|0.66386
07:32:41|0.66386
07:32:42|0.66386
07:32:43|0.66416
07:32:44|0.66416
07:32:45|0.66386
07:32:46|0.66386
07:32:47|0.66389
07:32:48|0.66394
07:32:49|0.66394
07:32:50|0.66394
07:32:51|0.66443
07:32:51|0.66443
07:32:52|0.66443
07:32:54|0.6643
07:32:55|0.6643
07:32:56|0.6643
07:32:57|0.6643
07:32:58|0.6643
07:32:59|0.6643
07:33:00|0.6643
07:33:00|0.66272
07:33:02|0.66272
07:33:03|0.66272
07:33:04|0.66272
07:33:05|0.6604
07:33:06|0.66081
07:33:07|0.66021
07:33:08|0.66052
07:33:09|0.66052
07:33:11|0.661
07:33:12|0.661
07:33:13|0.661
07:33:14|0.66106
07:33:16|0.66102
07:33:16|0.66133
07:33:18|0.66133
07:33:19|0.66133
07:33:20|0.66142
07:33:21|0.66108
07:33:22|0.66108
07:33:23|0.66041
07:33:24|0.66041
07:33:24|0.66066
07:33:26|0.66066
07:33:27|0.66066
07:33:28|0.66066
07:33:29|0.66055
07:33:29|0.66055
07:33:30|0.66055
07:33:31|0.66111
07:33:32|0.66111
07:33:33|0.66047
07:33:35|0.66047
07:33:35|0.66047
07:33:36|0.66138
07:33:38|0.66014
07:33:39|0.66027
07:33:40|0.66077
07:33:41|0.66101
07:33:42|0.66101
07:33:42|0.66101
07:33:44|0.66063
07:33:44|0.66063
07:33:45|0.6601
07:33:47|0.6601
07:33:48|0.66093
07:33:48|0.66091
07:33:50|0.66106
07:33:51|0.66106
07:33:51|0.661
07:33:53|0.661
07:33:54|0.66236
07:33:54|0.66072
07:33:55|0.66204
07:33:57|0.66175
07:33:58|0.66177
07:33:59|0.66177
07:34:00|0.66184
07:34:01|0.66184
07:34:02|0.66177
07:34:02|0.66177
07:34:04|0.66205
07:34:04|0.66205
07:34:05|0.66201
07:34:07|0.66205
07:34:08|0.66205
07:34:10|0.66204
07:34:11|0.66205
07:34:12|0.66175
07:34:13|0.66258
07:34:13|0.66295
07:34:15|0.66295
07:34:16|0.66264
07:34:18|0.66221
07:34:18|0.66192
07:34:19|0.66218
07:34:21|0.66178
07:34:23|0.66214
07:34:23|0.66205
07:34:24|0.66212
07:34:26|0.66267
07:34:26|0.66189
07:34:27|0.66295
07:34:28|0.66295
07:34:29|0.66219
07:34:30|0.66219
07:34:32|0.66205
07:34:32|0.66383
07:34:34|0.66383
07:34:35|0.66383
07:34:35|0.66379
07:34:36|0.66379
07:34:38|0.66337
07:34:38|0.66337
07:34:39|0.66382
07:34:41|0.66382
07:34:42|0.66275
07:34:42|0.664
07:34:43|0.66344
07:34:45|0.66344
07:34:46|0.66344
07:34:46|0.66344
07:34:47|0.66345
07:34:48|0.66318
07:34:50|0.66354
07:34:50|0.66354
07:34:52|0.66305
07:34:53|0.66353
07:34:54|0.66328
07:34:55|0.66328
07:34:56|0.66283
07:34:57|0.66278
07:34:58|0.66297
07:34:58|0.66238
07:34:59|0.66279
07:35:00|0.66231
07:35:02|0.6623
07:35:03|0.66279
07:35:03|0.66279
07:35:05|0.66277
07:35:05|0.66277
07:35:06|0.66358
07:35:08|0.66299
07:35:09|0.66251
07:35:09|0.6622
07:35:10|0.6622
07:35:12|0.6622
07:35:13|0.6622
07:35:15|0.6622
07:35:16|0.66184
07:35:17|0.66184
07:35:19|0.66184
07:35:20|0.66313
07:35:21|0.6622
07:35:22|0.6622
07:35:22|0.6622
07:35:25|0.66243
07:35:26|0.66243
07:35:26|0.6633
07:35:28|0.6633
07:35:29|0.66339
07:35:29|0.66339
07:35:31|0.6636
07:35:32|0.66333
07:35:32|0.66361
07:35:33|0.66281
07:35:35|0.66274
07:35:36|0.66274
07:35:37|0.66294
07:35:37|0.66294
07:35:39|0.66294
07:35:39|0.66294
07:35:40|0.66294
07:35:42|0.66281
07:35:42|0.66289
07:35:44|0.6631
07:35:44|0.6631
07:35:46|0.6631
07:35:46|0.66311
07:35:47|0.66216
07:35:49|0.66216
07:35:49|0.66216
07:35:51|0.66301
07:35:51|0.66237
07:35:53|0.66237
07:35:53|0.66237
07:35:54|0.66246
07:35:56|0.66246
07:35:56|0.66266
07:35:57|0.66266
07:35:59|0.66266
07:36:00|0.66266
07:36:01|0.66266
07:36:02|0.66298
07:36:03|0.66298
07:36:04|0.66298
07:36:05|0.66298
07:36:06|0.66298
07:36:07|0.66298
07:36:08|0.66278
07:36:09|0.66279
07:36:10|0.66279
07:36:11|0.66279
07:36:12|0.66279
07:36:14|0.66279
07:36:15|0.66279
07:36:15|0.66279
07:36:17|0.66246
07:36:18|0.66246
07:36:19|0.66275
07:36:20|0.66275
07:36:21|0.66275
07:36:21|0.66275
07:36:23|0.66273
07:36:24|0.66295
07:36:25|0.66295
07:36:26|0.66295
07:36:27|0.66295
07:36:28|0.66295
07:36:29|0.66295
07:36:30|0.66226
07:36:31|0.66259
07:36:32|0.66259
07:36:33|0.66259
07:36:34|0.66259
07:36:35|0.66259
07:36:36|0.66259
07:36:37|0.66259
07:36:38|0.66259
07:36:39|0.6626
07:36:40|0.6626
07:36:42|0.6626
07:36:42|0.6626
07:36:43|0.6626
07:36:45|0.66259
07:36:46|0.66259
07:36:47|0.66259
07:36:48|0.66278
07:36:49|0.66278
07:36:50|0.66278
07:36:51|0.66231
07:36:52|0.66231
07:36:53|0.66277
07:36:54|0.66331
07:36:55|0.66331
07:36:57|0.66331
07:36:57|0.66331
07:36:59|0.66309
07:36:59|0.66347
07:37:00|0.66347
07:37:02|0.66347
07:37:03|0.66347
07:37:04|0.66347
07:37:05|0.66336
07:37:06|0.66336
07:37:07|0.66336
07:37:08|0.66335
07:37:09|0.66236
07:37:09|0.66236
07:37:11|0.66237
07:37:13|0.66236
07:37:14|0.66236
07:37:15|0.66236
07:37:16|0.66205
07:37:17|0.66205
07:37:19|0.66211
07:37:19|0.66212
07:37:21|0.66212
07:37:21|0.66212
07:37:23|0.66273
07:37:24|0.66273
07:37:24|0.66273
07:37:26|0.66254
07:37:27|0.66254
07:37:28|0.66296
07:37:29|0.66296
07:37:30|0.66333
07:37:31|0.66333
07:37:32|0.66283
07:37:33|0.66318
07:37:34|0.66332
07:37:35|0.66223
07:37:36|0.66223
07:37:37|0.66223
07:37:38|0.66241
07:37:39|0.66291
07:37:40|0.66291
07:37:41|0.66291
07:37:42|0.66291
07:37:43|0.66271
07:37:44|0.66298
07:37:45|0.66269
07:37:46|0.66272
07:37:47|0.66272
07:37:48|0.66272
07:37:49|0.66272
07:37:51|0.66272
07:37:52|0.66272
07:37:52|0.66269
07:37:54|0.66269
07:37:54|0.66269
07:37:55|0.66271
07:37:56|0.66297
07:37:57|0.66297
07:37:59|0.66297
07:37:59|0.66297
07:38:00|0.66303
07:38:02|0.66303
07:38:03|0.66303
07:38:04|0.6622
07:38:05|0.6622
07:38:06|0.6622
07:38:07|0.66236
07:38:09|0.66129
07:38:09|0.66129
07:38:10|0.66129
07:38:11|0.66097
07:38:13|0.66097
07:38:14|0.66097
07:38:15|0.66074
07:38:16|0.66074
07:38:17|0.66074
07:38:18|0.66098
07:38:19|0.66098
07:38:21|0.66098
07:38:22|0.66098
07:38:23|0.66098
07:38:24|0.66106
07:38:24|0.66097
07:38:26|0.66101
07:38:27|0.66101
07:38:28|0.66101
07:38:29|0.66057
07:38:30|0.66165
07:38:31|0.66146
07:38:32|0.66137
07:38:33|0.66294
07:38:34|0.66294
07:38:35|0.66294
07:38:36|0.66219
07:38:37|0.66219
07:38:38|0.66154
07:38:39|0.66154
07:38:41|0.66154
07:38:42|0.66166
07:38:43|0.66166
07:38:43|0.66154
07:38:45|0.66154
07:38:46|0.66069
07:38:47|0.66069
07:38:48|0.66069
07:38:49|0.66138
07:38:50|0.66138
07:38:51|0.66138
07:38:52|0.66138
07:38:53|0.66138
07:38:54|0.66137
07:38:55|0.66138
07:38:56|0.66138
07:38:57|0.66153
07:38:58|0.66153
07:38:59|0.66152
07:39:00|0.66152
07:39:01|0.66169
07:39:03|0.6617
07:39:03|0.66169
07:39:05|0.66143
07:39:06|0.66125
07:39:07|0.66122
07:39:07|0.66122
07:39:09|0.66122
07:39:10|0.66122
07:39:10|0.66122
07:39:11|0.66122
07:39:12|0.66092
07:39:14|0.66174
07:39:15|0.66174
07:39:17|0.66139
07:39:17|0.66059
07:39:19|0.66059
07:39:20|0.66059
07:39:21|0.66059
07:39:21|0.66059
07:39:23|0.66059
07:39:24|0.66059
07:39:26|0.66174
07:39:27|0.66174
07:39:27|0.66174
07:39:28|0.66174
07:39:30|0.66181
07:39:31|0.66212
07:39:31|0.66212
07:39:32|0.66212
07:39:33|0.66212
07:39:35|0.66212
07:39:36|0.66212
07:39:37|0.66203
07:39:38|0.6624
07:39:39|0.6624
07:39:40|0.6624
07:39:41|0.66212
07:39:42|0.66212
07:39:43|0.66212
07:39:44|0.66212
07:39:45|0.66138
07:39:46|0.66138
07:39:47|0.66138
07:39:48|0.66092
07:39:50|0.66094
07:39:50|0.66094
07:39:51|0.66094
07:39:52|0.66094
07:39:53|0.66159
07:39:54|0.66159
07:39:55|0.66237
07:39:57|0.66237
07:39:58|0.66237
07:39:59|0.66268
07:40:00|0.66268
07:40:01|0.66301
07:40:02|0.66301
07:40:02|0.663
07:40:03|0.66299
07:40:05|0.66299
07:40:06|0.663
07:40:07|0.66294
07:40:08|0.66294
07:40:09|0.66294
07:40:10|0.66165
07:40:10|0.66165
07:40:12|0.66165
07:40:13|0.66165
07:40:13|0.66177
07:40:16|0.66177
07:40:17|0.66177
07:40:17|0.66206
07:40:18|0.66206
07:40:19|0.6623
07:40:20|0.6623
07:40:22|0.66204
07:40:22|0.66233
07:40:23|0.66235
07:40:24|0.66235
07:40:25|0.66235
07:40:26|0.66206
07:40:28|0.66206
07:40:29|0.66206
07:40:29|0.66206
07:40:30|0.66206
07:40:31|0.66212
07:40:33|0.66227
07:40:34|0.66212
07:40:35|0.66212
07:40:36|0.66206
07:40:37|0.66206
07:40:38|0.66206
07:40:39|0.6623
07:40:40|0.6623
07:40:41|0.6623
07:40:42|0.6623
07:40:43|0.6621
07:40:44|0.66246
07:40:45|0.66246
07:40:47|0.66246
07:40:47|0.66246
07:40:48|0.66254
07:40:49|0.66254
07:40:50|0.66254
07:40:51|0.66254
07:40:52|0.66254
07:40:53|0.6623
07:40:54|0.6623
07:40:55|0.6623
07:40:57|0.6623
07:40:57|0.6623
07:40:59|0.66252
07:41:00|0.66252
07:41:01|0.66252
07:41:01|0.66252
07:41:02|0.66253
07:41:03|0.66252
07:41:05|0.663
07:41:06|0.663
07:41:07|0.663
07:41:07|0.663
07:41:08|0.66253
07:41:09|0.66253
07:41:11|0.66253
07:41:13|0.66253
07:41:14|0.66253
07:41:15|0.66264
07:41:15|0.66253
07:41:16|0.66252
07:41:18|0.66252
07:41:18|0.66252
07:41:20|0.66252
07:41:22|0.66252
07:41:22|0.66252
07:41:24|0.66252
07:41:25|0.66252
07:41:26|0.66252
07:41:26|0.66283
07:41:27|0.6633
07:41:29|0.6633
07:41:30|0.66345
07:41:30|0.66386
07:41:31|0.66386
07:41:33|0.66408
07:41:33|0.66402
07:41:35|0.66402
07:41:35|0.66402
07:41:37|0.66421
07:41:38|0.66421
07:41:39|0.66421
07:41:40|0.66425
07:41:40|0.66421
07:41:42|0.66421
07:41:43|0.66385
07:41:44|0.66385
07:41:45|0.66385
07:41:46|0.66385
07:41:47|0.66389
07:41:47|0.66418
07:41:49|0.66408
07:41:50|0.66418
07:41:51|0.66418
07:41:52|0.66418
07:41:53|0.66424
07:41:55|0.66424
07:41:55|0.6643
07:41:57|0.6643
07:41:57|0.66373
07:41:59|0.66363
07:41:59|0.66363
07:42:00|0.66463
07:42:01|0.66395
07:42:02|0.66395
07:42:03|0.66395
07:42:05|0.66472
07:42:05|0.66472
07:42:06|0.66472
07:42:07|0.66472
07:42:08|0.66425
07:42:09|0.66428
07:42:10|0.66357
07:42:11|0.66376
07:42:12|0.66376
07:42:13|0.66376
07:42:14|0.66376
07:42:16|0.66288
07:42:17|0.66356
07:42:18|0.66242
07:42:20|0.66242
07:42:20|0.66207
07:42:22|0.66206
07:42:23|0.66206
07:42:24|0.66206
07:42:24|0.66206
07:42:26|0.6633
07:42:27|0.66207
07:42:28|0.66207
07:42:28|0.66207
07:42:30|0.66236
07:42:32|0.66236
07:42:32|0.66112
07:42:34|0.66112
07:42:35|0.66112
07:42:35|0.66112
07:42:36|0.66113
07:42:37|0.66103
07:42:39|0.66103
07:42:39|0.66059
07:42:40|0.66026
07:42:41|0.66026
07:42:42|0.66026
07:42:44|0.66026
07:42:45|0.66014
07:42:46|0.66
07:42:47|0.66
07:42:48|0.66014
07:42:49|0.66014
07:42:51|0.66
07:42:51|0.66
07:42:53|0.66
07:42:53|0.66
07:42:54|0.6592
07:42:55|0.65961
07:42:56|0.65961
07:42:57|0.65961
07:42:58|0.65961
07:43:00|0.65961
07:43:00|0.65961
07:43:01|0.65866
07:43:02|0.65866
07:43:04|0.65866
07:43:05|0.65864
07:43:05|0.65864
07:43:06|0.65864
07:43:07|0.65864
07:43:08|0.65844
07:43:09|0.65844
07:43:10|0.6578
07:43:11|0.65753
07:43:12|0.65753
07:43:13|0.65798
07:43:14|0.65798
07:43:15|0.65798
07:43:16|0.65753
07:43:17|0.65753
07:43:19|0.65753
07:43:20|0.65774
07:43:21|0.65774
07:43:22|0.65774
07:43:24|0.65787
07:43:25|0.65764
07:43:26|0.65936
07:43:27|0.65936
07:43:28|0.65936
07:43:29|0.65936
07:43:30|0.65936
07:43:31|0.65877
07:43:32|0.65877
07:43:33|0.65877
07:43:34|0.65945
07:43:35|0.65945
07:43:36|0.65945
07:43:37|0.65945
07:43:38|0.65939
07:43:39|0.65945
07:43:40|0.66013
07:43:41|0.661
07:43:42|0.66105
07:43:43|0.66105
07:43:44|0.66105
07:43:45|0.66087
07:43:46|0.66087
07:43:47|0.66087
07:43:48|0.66087
07:43:49|0.66
07:43:50|0.66068
07:43:51|0.66068
07:43:52|0.66087
07:43:53|0.66087
07:43:55|0.66489
07:43:56|0.66495
07:43:57|0.66566
07:43:58|0.66508
07:43:59|0.6656
07:44:00|0.6656
07:44:00|0.6656
07:44:02|0.66573
07:44:02|0.66603
07:44:03|0.66611
07:44:05|0.6659
07:44:06|0.66663
07:44:06|0.6661
07:44:07|0.6666
07:44:09|0.66592
07:44:10|0.66611
07:44:11|0.66624
07:44:12|0.6659
07:44:13|0.666
07:44:14|0.66617
07:44:15|0.66572
07:44:16|0.66572
07:44:17|0.66572
07:44:18|0.66572
07:44:20|0.66572
07:44:21|0.66572
07:44:22|0.66491
07:44:23|0.66491
07:44:24|0.66491
07:44:25|0.66464
07:44:26|0.66464
07:44:27|0.66464
07:44:28|0.66464
07:44:29|0.66461
07:44:31|0.66461
07:44:31|0.66461
07:44:32|0.66424
07:44:33|0.66451
07:44:35|0.66451
07:44:36|0.66451
07:44:37|0.66405
07:44:38|0.66435
07:44:38|0.66451
07:44:39|0.66451
07:44:41|0.66451
07:44:42|0.66451
07:44:43|0.66478
07:44:44|0.66478
07:44:45|0.6648
07:44:46|0.66489
07:44:47|0.66464
07:44:48|0.66464
07:44:49|0.66499
07:44:50|0.66499
07:44:51|0.66495
07:44:52|0.66495
07:44:53|0.66495
07:44:54|0.66495
07:44:55|0.66495
07:44:56|0.66495
07:44:57|0.66563
07:44:58|0.66563
07:44:59|0.66563
07:45:01|0.66563
07:45:01|0.665
07:45:02|0.665
07:45:03|0.665
07:45:04|0.66495
07:45:05|0.66495
07:45:07|0.66472
07:45:07|0.66472
07:45:08|0.66494
07:45:10|0.66328
07:45:11|0.66329
07:45:11|0.66262
07:45:12|0.6622
07:45:13|0.6622
07:45:14|0.6622
07:45:15|0.6622
07:45:16|0.66195
07:45:17|0.66195
07:45:18|0.66127
07:45:20|0.66127
07:45:21|0.66127
07:45:23|0.66127
07:45:24|0.66127
07:45:25|0.66044
07:45:26|0.66066
07:45:27|0.6606
07:45:28|0.6606
07:45:29|0.6606
07:45:30|0.6606
07:45:31|0.66068
07:45:32|0.66038
07:45:33|0.65971
07:45:35|0.65971
07:45:36|0.65971
07:45:37|0.66013
07:45:37|0.66013
07:45:39|0.66014
07:45:39|0.66014
07:45:41|0.66014
07:45:41|0.66014
07:45:43|0.66014
07:45:43|0.66014
07:45:45|0.66014
07:45:46|0.66055
07:45:46|0.66048
07:45:48|0.66048
07:45:49|0.65967
07:45:49|0.65997
07:45:51|0.65997
07:45:52|0.65997
07:45:53|0.65997
07:45:54|0.65997
07:45:55|0.65997
07:45:56|0.66
07:45:57|0.6606
07:45:58|0.6606
07:45:58|0.6606
07:46:00|0.6606
07:46:01|0.66081
07:46:02|0.66076
07:46:03|0.66076
07:46:04|0.66052
07:46:05|0.66052
07:46:06|0.66052
07:46:06|0.66053
07:46:08|0.66052
07:46:09|0.66008
07:46:10|0.66008
07:46:11|0.66007
07:46:12|0.66007
07:46:13|0.66006
07:46:14|0.65926
07:46:15|0.65945
07:46:16|0.65945
07:46:18|0.659
07:46:18|0.659
07:46:19|0.659
07:46:21|0.659
07:46:22|0.659
07:46:24|0.65865
07:46:25|0.6586
07:46:26|0.65868
07:46:26|0.65808
07:46:28|0.6578
07:46:29|0.65979
07:46:30|0.65983
07:46:31|0.65914
07:46:32|0.65914
07:46:33|0.65914
07:46:34|0.65999
07:46:35|0.65999
07:46:37|0.65999
07:46:38|0.65884
07:46:38|0.65767
07:46:40|0.65767
07:46:40|0.65767
07:46:42|0.65767
07:46:43|0.65762
07:46:43|0.65816
07:46:44|0.65816
07:46:45|0.65808
07:46:47|0.65808
07:46:48|0.65887
07:46:49|0.65888
07:46:50|0.65881
07:46:51|0.65881
07:46:52|0.65881
07:46:53|0.65806
07:46:54|0.65806
07:46:55|0.6573
07:46:56|0.65741
07:46:57|0.657
07:46:58|0.6574
07:46:59|0.6574
07:47:00|0.6574
07:47:01|0.6574
07:47:02|0.65702
07:47:04|0.65702
07:47:04|0.65702
07:47:05|0.65753
07:47:06|0.65753
07:47:07|0.65707
07:47:08|0.65737
07:47:09|0.657
07:47:10|0.65763
07:47:12|0.65763
07:47:12|0.65763
07:47:14|0.65763
07:47:14|0.65732
07:47:16|0.65766
07:47:17|0.65766
07:47:17|0.65766
07:47:18|0.65766
07:47:19|0.65766
07:47:20|0.65766
07:47:22|0.65766
07:47:24|0.65766
07:47:25|0.65717
07:47:26|0.65717
07:47:26|0.65739
07:47:27|0.65739
07:47:29|0.65739
07:47:30|0.65718
07:47:30|0.657
07:47:31|0.657
07:47:33|0.657
07:47:34|0.657
07:47:35|0.657
07:47:36|0.657
07:47:37|0.657
07:47:38|0.65705
07:47:39|0.65705
07:47:40|0.65733
07:47:41|0.65733
07:47:42|0.65733
07:47:43|0.65733
07:47:44|0.65793
07:47:45|0.65763
07:47:46|0.65817
07:47:47|0.65817
07:47:49|0.65801
07:47:49|0.65743
07:47:50|0.65759
07:47:51|0.65759
07:47:52|0.65759
07:47:54|0.65759
07:47:54|0.65742
07:47:56|0.6576
07:47:56|0.6576
07:47:58|0.6576
07:47:59|0.65705
07:48:00|0.65705
07:48:01|0.65705
07:48:02|0.65758
07:48:03|0.65758
07:48:03|0.65758
07:48:05|0.65758
07:48:06|0.65759
07:48:06|0.65759
07:48:07|0.65759
07:48:08|0.657
07:48:10|0.657
07:48:11|0.657
07:48:12|0.657
07:48:12|0.657
07:48:14|0.657
07:48:15|0.657
07:48:16|0.657
07:48:17|0.657
07:48:18|0.657
07:48:19|0.657
07:48:20|0.657
07:48:20|0.657
07:48:22|0.657
07:48:23|0.657
07:48:25|0.65634
07:48:26|0.65667
07:48:27|0.65544
07:48:28|0.65544
07:48:29|0.6557
07:48:30|0.65452
07:48:31|0.65459
07:48:32|0.65459
07:48:33|0.65459
07:48:34|0.65556
07:48:35|0.65506
07:48:36|0.65506
07:48:37|0.65506
07:48:38|0.65506
07:48:39|0.65475
07:48:41|0.65475
07:48:42|0.65506
07:48:43|0.65506
07:48:43|0.65486
07:48:45|0.65486
07:48:46|0.65486
07:48:47|0.65486
07:48:48|0.65359
07:48:49|0.65395
07:48:50|0.65343
07:48:51|0.65343
07:48:52|0.65343
07:48:53|0.65343
07:48:54|0.65343
07:48:55|0.65343
07:48:56|0.65343
07:48:57|0.65343
07:48:58|0.65343
07:48:59|0.65343
07:49:00|0.65375
07:49:01|0.65417
07:49:02|0.65417
07:49:03|0.65396
07:49:04|0.65552
07:49:05|0.65552
07:49:06|0.65616
07:49:07|0.656
07:49:08|0.65599
07:49:09|0.65545
07:49:10|0.656
07:49:11|0.656
07:49:12|0.656
07:49:13|0.656
07:49:14|0.65529
07:49:15|0.65529
07:49:17|0.65609
07:49:17|0.65609
07:49:19|0.65636
07:49:20|0.65636
07:49:21|0.65635
07:49:21|0.65635
07:49:23|0.65627
07:49:24|0.65627
07:49:26|0.6556
07:49:28|0.6556
07:49:29|0.6556
07:49:29|0.6556
07:49:31|0.6554
07:49:32|0.6554
07:49:32|0.6554
07:49:34|0.6554
07:49:34|0.6554
07:49:36|0.6554
07:49:36|0.6554
07:49:38|0.6554
07:49:39|0.65498
07:49:40|0.65451
07:49:40|0.65451
07:49:42|0.65451
07:49:43|0.6556
07:49:44|0.6556
07:49:45|0.6556
07:49:46|0.65583
07:49:47|0.65583
07:49:49|0.65583
07:49:49|0.65587
07:49:51|0.65587
07:49:52|0.6566
07:49:53|0.6566
07:49:54|0.65681
07:49:55|0.65681
07:49:56|0.65682
07:49:57|0.65681
07:49:58|0.65681
07:49:59|0.65681
07:50:00|0.65681
07:50:01|0.65729
07:50:02|0.65694
07:50:03|0.65725
07:50:04|0.65725
07:50:05|0.65725
07:50:06|0.65778
07:50:07|0.65778
07:50:08|0.65778
07:50:09|0.65682
07:50:10|0.65725
07:50:11|0.65684
07:50:12|0.65717
07:50:14|0.6575
07:50:14|0.6575
07:50:15|0.6575
07:50:17|0.65692
07:50:18|0.65735
07:50:18|0.65735
07:50:19|0.65735
07:50:20|0.65735
07:50:22|0.65735
07:50:23|0.65735
07:50:23|0.65735
07:50:24|0.65735
07:50:26|0.65735
07:50:27|0.65735
07:50:28|0.65735
07:50:30|0.65727
07:50:31|0.65727
07:50:32|0.6577
07:50:34|0.6577
07:50:35|0.6577
07:50:35|0.6577
07:50:36|0.6577
07:50:38|0.6577
07:50:38|0.65729
07:50:40|0.65729
07:50:40|0.65795
07:50:41|0.65795
07:50:42|0.65783
07:50:43|0.65813
07:50:45|0.65812
07:50:46|0.65835
07:50:46|0.65836
07:50:47|0.65836
07:50:49|0.65836
07:50:49|0.65836
07:50:51|0.6595
07:50:51|0.6595
07:50:52|0.6595
07:50:53|0.6595
07:50:54|0.6595
07:50:55|0.65968
07:50:57|0.65968
07:50:58|0.6595
07:50:59|0.65964
07:51:00|0.65965
07:51:00|0.65965
07:51:02|0.65965
07:51:03|0.65965
07:51:04|0.6597
07:51:05|0.6601
07:51:06|0.66009
07:51:07|0.6601
07:51:08|0.66
07:51:09|0.65997
07:51:10|0.6595
07:51:11|0.6595
07:51:12|0.65986
07:51:13|0.6593
07:51:14|0.65919
07:51:15|0.65945
07:51:16|0.65919
07:51:17|0.65728
07:51:18|0.65792
07:51:19|0.65741
07:51:20|0.65741
07:51:21|0.65741
07:51:22|0.65741
07:51:23|0.65741
07:51:24|0.65741
07:51:25|0.65741
07:51:27|0.65741
07:51:27|0.65924
07:51:29|0.65982
07:51:30|0.65982
07:51:31|0.65975
07:51:31|0.65975
07:51:32|0.65974
07:51:34|0.65891
07:51:34|0.65891
07:51:36|0.65891
07:51:37|0.65986
07:51:38|0.65985
07:51:39|0.65985
07:51:40|0.65986
07:51:41|0.65986
07:51:42|0.65986
07:51:43|0.66029
07:51:44|0.66029
07:51:45|0.66023
07:51:46|0.65983
07:51:47|0.65983
07:51:48|0.65983
07:51:49|0.65964
07:51:50|0.65964
07:51:51|0.65963
07:51:52|0.65935
07:51:53|0.65916
07:51:54|0.65957
07:51:55|0.65937
07:51:56|0.65894
07:51:57|0.65911
07:51:58|0.65935
07:51:59|0.65931
07:52:01|0.65907
07:52:01|0.65904
07:52:02|0.6578
07:52:04|0.65865
07:52:05|0.65827
07:52:05|0.65752
07:52:06|0.65798
07:52:08|0.65783
07:52:08|0.65777
07:52:10|0.65757
07:52:11|0.65774
07:52:12|0.65774
07:52:13|0.6576
07:52:14|0.65759
07:52:15|0.65759
07:52:16|0.65759
07:52:17|0.65681
07:52:19|0.65681
07:52:20|0.65682
07:52:20|0.65689
07:52:21|0.65774
07:52:22|0.65743
07:52:24|0.65694
07:52:25|0.65721
07:52:25|0.65721
07:52:27|0.65721
07:52:28|0.65744
07:52:30|0.65738
07:52:30|0.65744
07:52:32|0.65735
07:52:33|0.65735
07:52:34|0.65765
07:52:35|0.65737
07:52:37|0.65737
07:52:38|0.65801
07:52:39|0.65778
07:52:40|0.65773
07:52:41|0.65803
07:52:41|0.65802
07:52:43|0.65824
07:52:44|0.65802
07:52:45|0.65802
07:52:46|0.6562
07:52:47|0.65578
07:52:48|0.65575
07:52:49|0.65567
07:52:50|0.65567
07:52:51|0.65567
07:52:52|0.65567
07:52:54|0.65584
07:52:54|0.65585
07:52:56|0.65584
07:52:57|0.65601
07:52:58|0.65666
07:52:59|0.65616
07:53:01|0.65728
07:53:02|0.65692
07:53:02|0.65766
07:53:03|0.65687
07:53:05|0.6568
07:53:05|0.65685
07:53:07|0.65646
07:53:08|0.65615
07:53:09|0.65614
07:53:10|0.65614
07:53:11|0.6552
07:53:12|0.6552
07:53:13|0.65519
07:53:14|0.65519
07:53:15|0.65585
07:53:16|0.655
07:53:17|0.655
07:53:18|0.655
07:53:19|0.6543
07:53:20|0.65499
07:53:21|0.65499
07:53:22|0.65499
07:53:23|0.65499
07:53:25|0.65486
07:53:25|0.65486
07:53:27|0.655
07:53:27|0.655
07:53:29|0.65615
07:53:31|0.65592
07:53:31|0.65592
07:53:33|0.6545
07:53:33|0.65533
07:53:35|0.65533
07:53:37|0.6543
07:53:38|0.6546
07:53:39|0.6546
07:53:39|0.65437
07:53:41|0.65437
07:53:42|0.65437
07:53:43|0.65429
07:53:44|0.65429
07:53:45|0.65429
07:53:46|0.65429
07:53:47|0.65429
07:53:47|0.65429
07:53:49|0.65477
07:53:50|0.65477
07:53:51|0.65477
07:53:51|0.65477
07:53:53|0.65524
07:53:54|0.65524
07:53:55|0.65429
07:53:56|0.655
07:53:57|0.65477
07:53:58|0.65496
07:53:59|0.65496
07:54:00|0.65483
07:54:01|0.65475
07:54:02|0.65475
07:54:03|0.655
07:54:04|0.655
07:54:06|0.655
07:54:06|0.655
07:54:07|0.655
07:54:09|0.65501
07:54:09|0.65501
07:54:11|0.65501
07:54:12|0.654
07:54:13|0.654
07:54:13|0.65474
07:54:14|0.65474
07:54:15|0.65324
07:54:17|0.65321
07:54:18|0.65321
07:54:18|0.65321
07:54:19|0.65321
07:54:20|0.65321
07:54:21|0.65226
07:54:23|0.65295
07:54:23|0.65343
07:54:24|0.65343
07:54:25|0.65299
07:54:27|0.65299
07:54:28|0.65225
07:54:29|0.65225
07:54:30|0.65465
07:54:31|0.6548
07:54:32|0.65428
07:54:34|0.65428
07:54:35|0.6531
07:54:36|0.65386
07:54:37|0.6555
07:54:37|0.65464
07:54:38|0.65464
07:54:40|0.65558
07:54:41|0.65558
07:54:41|0.65558
07:54:42|0.65558
07:54:44|0.65574
07:54:44|0.65635
07:54:46|0.65635
07:54:46|0.65635
07:54:47|0.65635
07:54:48|0.65631
07:54:49|0.65632
07:54:50|0.65632
07:54:51|0.65632
07:54:52|0.65632
07:54:53|0.65637
07:54:54|0.65637
07:54:55|0.65637
07:54:57|0.65637
07:54:57|0.65637
07:54:58|0.65637
07:54:59|0.65637
07:55:00|0.65637
07:55:01|0.65637
07:55:02|0.65637
07:55:04|0.65656
07:55:05|0.65656
07:55:05|0.65725
07:55:06|0.65725
07:55:07|0.65725
07:55:08|0.65632
07:55:10|0.65633
07:55:10|0.65508
07:55:11|0.65508
07:55:13|0.65504
07:55:13|0.6567
07:55:14|0.6567
07:55:15|0.6567
07:55:17|0.65676
07:55:17|0.6548
07:55:18|0.65514
07:55:19|0.65514
07:55:20|0.65488
07:55:21|0.65488
07:55:23|0.65488
07:55:24|0.65488
07:55:24|0.65592
07:55:25|0.6556
07:55:26|0.6556
07:55:28|0.6555
07:55:29|0.6555
07:55:29|0.6555
07:55:31|0.6555
07:55:33|0.65638
07:55:34|0.65638
07:55:35|0.65656
07:55:36|0.65703
07:55:37|0.65699
07:55:38|0.65699
07:55:39|0.65699
07:55:40|0.65699
07:55:41|0.65657
07:55:42|0.65658
07:55:43|0.65676
07:55:44|0.65676
07:55:45|0.65659
07:55:46|0.65659
07:55:48|0.65676
07:55:48|0.65676
07:55:49|0.65676
07:55:51|0.6555
07:55:52|0.6555
07:55:53|0.6555
07:55:53|0.6555
07:55:54|0.6555
07:55:55|0.6577
07:55:57|0.6577
07:55:58|0.6577
07:55:58|0.6577
07:55:59|0.6577
07:56:01|0.6577
07:56:01|0.6577
07:56:02|0.6577
07:56:03|0.6577
07:56:04|0.6577
07:56:05|0.65722
07:56:06|0.65722
07:56:07|0.65705
07:56:08|0.65705
07:56:09|0.65705
07:56:11|0.65705
07:56:11|0.65705
07:56:13|0.65682
07:56:13|0.65682
07:56:14|0.65682
07:56:15|0.6576
07:56:16|0.65723
07:56:17|0.65615
07:56:18|0.65615
07:56:19|0.65616
07:56:20|0.65644
07:56:21|0.65644
07:56:23|0.65505
07:56:23|0.65505
07:56:24|0.65505
07:56:25|0.65541
07:56:27|0.65609
07:56:27|0.65609
07:56:28|0.65553
07:56:29|0.65525
07:56:31|0.65525
07:56:32|0.65558
07:56:33|0.65513
07:56:34|0.65532
07:56:35|0.65532
07:56:36|0.65532
07:56:38|0.65473
07:56:38|0.65346
07:56:39|0.65346
07:56:41|0.65417
07:56:42|0.65395
07:56:43|0.65395
07:56:44|0.65395
07:56:45|0.65356
07:56:46|0.65356
07:56:47|0.65356
07:56:48|0.65356
07:56:49|0.65329
07:56:50|0.65329
07:56:51|0.65329
07:56:52|0.65329
07:56:53|0.65329
07:56:54|0.65393
07:56:55|0.65329
07:56:56|0.65329
07:56:57|0.65329
07:56:58|0.65338
07:57:00|0.65329
07:57:00|0.65329
07:57:02|0.65398
07:57:03|0.65398
07:57:03|0.65398
07:57:04|0.65456
07:57:06|0.65456
07:57:06|0.6545
07:57:08|0.6545
07:57:08|0.6535
07:57:10|0.65394
07:57:10|0.65394
07:57:12|0.65385
07:57:13|0.65339
07:57:13|0.6533
07:57:14|0.65329
07:57:15|0.65329
07:57:16|0.65209
07:57:17|0.65258
07:57:19|0.65211
07:57:21|0.65173
07:57:21|0.6521
07:57:22|0.65305
07:57:23|0.65305
07:57:24|0.65305
07:57:26|0.65284
07:57:27|0.65284
07:57:28|0.65328
07:57:28|0.65378
07:57:29|0.65289
07:57:30|0.65289
07:57:31|0.65386
07:57:32|0.65357
07:57:33|0.65357
07:57:34|0.65357
07:57:36|0.65357
07:57:37|0.65386
07:57:38|0.65358
07:57:39|0.65358
07:57:40|0.65358
07:57:42|0.65395
07:57:42|0.65434
07:57:44|0.65434
07:57:45|0.65434
07:57:45|0.65434
07:57:47|0.65434
07:57:48|0.65434
07:57:49|0.6547
07:57:49|0.6547
07:57:51|0.6547
07:57:52|0.6547
07:57:53|0.65434
07:57:54|0.65434
07:57:55|0.65433
07:57:56|0.65433
07:57:56|0.65433
07:57:58|0.65433
07:57:58|0.65485
07:58:00|0.65485
07:58:01|0.65481
07:58:02|0.65481
07:58:03|0.65481
07:58:03|0.65481
07:58:04|0.65485
07:58:06|0.65485
07:58:06|0.65485
07:58:08|0.65496
07:58:09|0.65496
07:58:10|0.65562
07:58:11|0.65587
07:58:11|0.65587
07:58:12|0.6551
07:58:14|0.6551
07:58:15|0.6551
07:58:16|0.65555
07:58:17|0.65537
07:58:18|0.6555
07:58:20|0.6555
07:58:20|0.65551
07:58:21|0.65551
07:58:23|0.6555
07:58:23|0.6555
07:58:24|0.6555
07:58:25|0.657
07:58:26|0.657
07:58:27|0.657
07:58:28|0.657
07:58:29|0.6571
07:58:30|0.6571
07:58:31|0.6572
07:58:33|0.6572
07:58:35|0.6571
07:58:35|0.65702
07:58:36|0.65702
07:58:37|0.65709
07:58:39|0.65709
07:58:40|0.6572
07:58:40|0.6572
07:58:42|0.6572
07:58:42|0.65727
07:58:44|0.65727
07:58:45|0.65744
07:58:46|0.65744
07:58:47|0.65744
07:58:49|0.65744
07:58:49|0.65744
07:58:51|0.65775
07:58:51|0.65747
07:58:53|0.65747
07:58:53|0.65747
07:58:54|0.65747
07:58:55|0.65747
07:58:56|0.65747
07:58:57|0.65816
07:58:59|0.65896
07:58:59|0.6589
07:59:00|0.6589
07:59:02|0.6592
07:59:02|0.6593
07:59:03|0.6593
07:59:04|0.6593
07:59:06|0.65913
07:59:07|0.65895
07:59:08|0.65895
07:59:08|0.6578
07:59:10|0.65833
07:59:10|0.65785
07:59:12|0.65822
07:59:12|0.65822
07:59:13|0.65822
07:59:14|0.65847
07:59:16|0.65847
07:59:17|0.65793
07:59:17|0.65793
07:59:19|0.65793
07:59:19|0.65793
07:59:21|0.65793
07:59:22|0.65747
07:59:22|0.65792
07:59:23|0.65778
07:59:24|0.658
07:59:26|0.65681
07:59:27|0.65681
07:59:27|0.65681
07:59:29|0.65681
07:59:30|0.65681
07:59:31|0.65681
07:59:31|0.65744
07:59:33|0.65744
07:59:35|0.65744
07:59:36|0.65744
07:59:36|0.65739
07:59:37|0.65761
07:59:38|0.65761
07:59:39|0.65774
07:59:41|0.65774
07:59:42|0.65774
07:59:43|0.65774
07:59:44|0.659
07:59:45|0.659
07:59:46|0.659
07:59:47|0.659
07:59:48|0.659
07:59:50|0.659
07:59:50|0.659
07:59:51|0.659
07:59:53|0.6594
07:59:54|0.6594
07:59:54|0.6594
07:59:56|0.6594
07:59:57|0.6595
07:59:57|0.6595
07:59:58|0.6599
07:59:59|0.6599
08:00:00|0.6599
08:00:02|0.6596
08:00:02|0.6596
08:00:03|0.6596
08:00:04|0.6596
08:00:06|0.6596
08:00:07|0.6596
08:00:08|0.6596
08:00:09|0.6596
08:00:10|0.6596
08:00:11|0.6596
08:00:11|0.6595
08:00:13|0.65556
08:00:13|0.65341
08:00:14|0.6522
08:00:16|0.65318
08:00:17|0.65204
08:00:17|0.65201
08:00:20|0.65201
08:00:20|0.65222
08:00:21|0.65221
08:00:23|0.65282
08:00:24|0.65267
08:00:24|0.65295
08:00:25|0.65299
08:00:26|0.65301
08:00:27|0.65365
08:00:28|0.65365
08:00:29|0.65391
08:00:30|0.65318
08:00:31|0.65312
08:00:32|0.653
08:00:33|0.653
08:00:35|0.65302
08:00:36|0.65302
08:00:36|0.65365
08:00:37|0.65365
08:00:39|0.6536
08:00:40|0.6536
08:00:41|0.65374
08:00:42|0.65374
08:00:44|0.65306
08:00:44|0.6533
08:00:46|0.6531
08:00:47|0.6531
08:00:48|0.653
08:00:50|0.6531
08:00:50|0.653
08:00:52|0.653
08:00:52|0.653
08:00:54|0.653
08:00:54|0.653
08:00:55|0.653
08:00:57|0.653
08:00:57|0.653
08:01:00|0.653
08:01:00|0.653
08:01:01|0.653
08:01:02|0.65308
08:01:03|0.65302
08:01:05|0.6556
08:01:05|0.65505
08:01:06|0.65538
08:01:07|0.65535
08:01:08|0.6545
08:01:10|0.653
08:01:10|0.65305
08:01:11|0.653
08:01:13|0.65331
08:01:13|0.65331
08:01:14|0.65331
08:01:16|0.653
08:01:17|0.65303
08:01:17|0.65301
08:01:19|0.6532
08:01:19|0.6532
08:01:20|0.652
08:01:21|0.65189
08:01:23|0.65189
08:01:24|0.65377
08:01:24|0.65377
08:01:25|0.65408
08:01:26|0.65424
08:01:27|0.65393
08:01:28|0.65338
08:01:29|0.65338
08:01:30|0.65338
08:01:31|0.65338
08:01:32|0.65338
08:01:34|0.65338
08:01:34|0.65338
08:01:36|0.65338
08:01:37|0.65299
08:01:38|0.65299
08:01:39|0.65299
08:01:40|0.65299
08:01:41|0.65299
08:01:42|0.65394
08:01:43|0.65394
08:01:45|0.65394
08:01:45|0.65394
08:01:47|0.65394
08:01:48|0.65394
08:01:48|0.65391
08:01:50|0.65391
08:01:51|0.65248
08:01:52|0.6531
08:01:52|0.65317
08:01:53|0.65209
08:01:55|0.65237
08:01:56|0.65237
08:01:57|0.65237
08:01:58|0.65306
08:01:58|0.65223
08:01:59|0.65223
08:02:01|0.65223
08:02:02|0.65223
08:02:04|0.65223
08:02:04|0.65223
08:02:05|0.65223
08:02:06|0.65265
08:02:08|0.65273
08:02:09|0.652
08:02:09|0.652
08:02:10|0.652
08:02:11|0.652
08:02:12|0.65254
08:02:13|0.65254
08:02:14|0.65254
08:02:16|0.65254
08:02:16|0.65277
08:02:17|0.65277
08:02:18|0.65277
08:02:19|0.65277
08:02:20|0.65277
08:02:21|0.65266
08:02:22|0.65266
08:02:23|0.65269
08:02:24|0.652
08:02:25|0.652
08:02:26|0.652
08:02:27|0.652
08:02:28|0.652
08:02:30|0.65204
08:02:30|0.65205
08:02:31|0.65205
08:02:32|0.65205
08:02:33|0.65204
08:02:34|0.65204
08:02:35|0.65204
08:02:37|0.65231
08:02:37|0.65284
08:02:39|0.65284
08:02:40|0.65284
08:02:41|0.65395
08:02:42|0.65285
08:02:43|0.65285
08:02:45|0.65286
08:02:46|0.65286
08:02:47|0.65286
08:02:48|0.65407
08:02:49|0.65407
08:02:50|0.65407
08:02:50|0.65321
08:02:52|0.65321
08:02:53|0.65321
08:02:54|0.65321
08:02:55|0.65321
08:02:56|0.65321
08:02:57|0.65407
08:02:58|0.65407
08:02:59|0.654
08:03:00|0.654
08:03:01|0.65346
08:03:02|0.65346
08:03:03|0.65343
08:03:04|0.65343
08:03:05|0.65343
08:03:06|0.654
08:03:07|0.654
08:03:08|0.654
08:03:09|0.654
08:03:10|0.65269
08:03:11|0.65344
08:03:12|0.65344
08:03:13|0.65343
08:03:14|0.65343
08:03:15|0.65343
08:03:16|0.65302
08:03:18|0.653
08:03:18|0.653
08:03:19|0.653
08:03:20|0.65273
08:03:21|0.653
08:03:23|0.65363
08:03:24|0.65363
08:03:24|0.65363
08:03:25|0.65363
08:03:27|0.65363
08:03:28|0.65363
08:03:28|0.65346
08:03:30|0.65346
08:03:31|0.65346
08:03:32|0.65346
08:03:32|0.65346
08:03:34|0.65346
08:03:34|0.6537
08:03:36|0.6537
08:03:37|0.6537
08:03:38|0.6537
08:03:39|0.6537
08:03:40|0.6543
08:03:41|0.65446
08:03:42|0.65446
08:03:44|0.65446
08:03:45|0.65446
08:03:46|0.6542
08:03:47|0.6542
08:03:49|0.6542
08:03:50|0.65392
08:03:51|0.65416
08:03:52|0.65416
08:03:53|0.65379
08:03:54|0.65418
08:03:54|0.65418
08:03:56|0.65418
08:03:56|0.65418
08:03:58|0.65446
08:03:59|0.65416
08:03:59|0.65416
08:04:01|0.65417
08:04:01|0.65417
08:04:03|0.65416
08:04:04|0.65416
08:04:04|0.65416
08:04:06|0.65416
08:04:07|0.65416
08:04:08|0.65415
08:04:09|0.65417
08:04:10|0.65417
08:04:11|0.65424
08:04:12|0.65416
08:04:13|0.65416
08:04:14|0.65416
08:04:15|0.65416
08:04:16|0.6542
08:04:17|0.65416
08:04:18|0.65416
08:04:19|0.65436
08:04:20|0.65436
08:04:21|0.65436
08:04:22|0.65436
08:04:23|0.65436
08:04:24|0.65436
08:04:25|0.65417
08:04:26|0.65418
08:04:27|0.65436
08:04:28|0.65466
08:04:29|0.65482
08:04:30|0.65482
08:04:31|0.65532
08:04:32|0.65451
08:04:33|0.65451
08:04:34|0.65451
08:04:36|0.65472
08:04:36|0.65472
08:04:37|0.65472
08:04:38|0.6551
08:04:40|0.6551
08:04:40|0.65725
08:04:41|0.65725
08:04:42|0.65695
08:04:43|0.6583
08:04:44|0.6583
08:04:46|0.6583
08:04:47|0.65693
08:04:48|0.65737
08:04:49|0.65737
08:04:50|0.65737
08:04:51|0.65779
08:04:53|0.65837
08:04:54|0.65828
08:04:55|0.65828
08:04:55|0.65821
08:04:56|0.65802
08:04:58|0.65834
08:04:59|0.65834
08:05:00|0.65834
08:05:01|0.65777
08:05:02|0.65774
08:05:03|0.65774
08:05:04|0.65774
08:05:05|0.65774
08:05:06|0.6584
08:05:07|0.65857
08:05:08|0.65857
08:05:09|0.65769
08:05:10|0.65769
08:05:11|0.6569
08:05:12|0.6569
08:05:13|0.65765
08:05:14|0.65687
08:05:16|0.65779
08:05:16|0.65779
08:05:18|0.65653
08:05:18|0.65756
08:05:20|0.65756
08:05:20|0.65829
08:05:21|0.65752
08:05:22|0.65752
08:05:23|0.65752
08:05:24|0.6578
08:05:26|0.6578
08:05:26|0.6578
08:05:27|0.65777
08:05:28|0.6583
08:05:29|0.65835
08:05:30|0.6583
08:05:32|0.6583
08:05:32|0.65835
08:05:33|0.6583
08:05:34|0.65891
08:05:35|0.65872
08:05:37|0.65899
08:05:37|0.65872
08:05:38|0.65872
08:05:40|0.65872
08:05:41|0.65876
08:05:43|0.65872
08:05:44|0.65899
08:05:45|0.65897
08:05:46|0.65897
08:05:47|0.65899
08:05:49|0.65921
08:05:50|0.6593
08:05:51|0.65921
08:05:51|0.6593
08:05:52|0.6593
08:05:54|0.66
08:05:55|0.65932
08:05:56|0.65954
08:05:57|0.66
08:05:58|0.66
08:05:59|0.66
08:06:00|0.65961
08:06:01|0.66002
08:06:02|0.66108
08:06:04|0.66108
08:06:05|0.66152
08:06:06|0.6603
08:06:07|0.65946
08:06:08|0.65946
08:06:09|0.66069
08:06:09|0.66
08:06:11|0.66
08:06:12|0.66073
08:06:12|0.6611
08:06:14|0.66099
08:06:14|0.66163
08:06:15|0.66163
08:06:17|0.66163
08:06:18|0.65984
08:06:19|0.66165
08:06:20|0.66165
08:06:21|0.66165
08:06:22|0.66165
08:06:24|0.66165
08:06:24|0.66166
08:06:25|0.662
08:06:26|0.662
08:06:28|0.6621
08:06:29|0.6622
08:06:30|0.6623
08:06:30|0.6624
08:06:32|0.6627
08:06:32|0.66502
08:06:33|0.66549
08:06:34|0.66539
08:06:36|0.665
08:06:37|0.665
08:06:38|0.66599
08:06:39|0.66555
08:06:41|0.666
08:06:41|0.66501
08:06:42|0.6661
08:06:44|0.6661
08:06:44|0.66689
08:06:46|0.66689
08:06:47|0.66636
08:06:49|0.666
08:06:49|0.66595
08:06:50|0.66595
08:06:52|0.66661
08:06:52|0.6666
08:06:54|0.66689
08:06:55|0.66719
08:06:56|0.66719
08:06:57|0.667
08:06:58|0.66787
08:06:59|0.66824
08:07:01|0.66747
08:07:01|0.6686
08:07:03|0.66816
08:07:03|0.66825
08:07:05|0.669
08:07:06|0.669
08:07:07|0.669
08:07:08|0.66717
08:07:09|0.6664
08:07:11|0.6663
08:07:11|0.66712
08:07:12|0.66712
08:07:14|0.66775
08:07:14|0.66836
08:07:16|0.66787
08:07:16|0.66888
08:07:18|0.66888
08:07:18|0.66828
08:07:19|0.66825
08:07:20|0.66726
08:07:21|0.66726
08:07:22|0.66728
08:07:23|0.66728
08:07:25|0.66726
08:07:26|0.66728
08:07:27|0.66845
08:07:28|0.669
08:07:28|0.669
08:07:29|0.669
08:07:31|0.669
08:07:32|0.66909
08:07:33|0.66845
08:07:34|0.66893
08:07:35|0.66907
08:07:36|0.66907
08:07:37|0.66845
08:07:38|0.66897
08:07:39|0.66888
08:07:40|0.66888
08:07:41|0.66851
08:07:42|0.66846
08:07:44|0.66907
08:07:45|0.66968
08:07:46|0.66907
08:07:47|0.66952
08:07:47|0.66893
08:07:49|0.66941
08:07:50|0.67015
08:07:51|0.67189
08:07:52|0.6702
08:07:53|0.67089
08:07:54|0.67009
08:07:55|0.67113
08:07:56|0.6717
08:07:58|0.67176
08:07:58|0.672
08:08:00|0.67133
08:08:01|0.6721
08:08:01|0.6721
08:08:03|0.67123
08:08:04|0.67191
08:08:04|0.6723
08:08:05|0.67238
08:08:06|0.67278
08:08:07|0.67252
08:08:09|0.67288
08:08:10|0.6733
08:08:11|0.67339
08:08:12|0.67301
08:08:13|0.67302
08:08:14|0.67267
08:08:15|0.6735
08:08:16|0.6735
08:08:17|0.67379
08:08:18|0.67308
08:08:19|0.67381
08:08:20|0.67299
08:08:21|0.67328
08:08:22|0.67408
08:08:23|0.67379
08:08:24|0.6742
08:08:25|0.6744
08:08:26|0.67451
08:08:27|0.67385
08:08:28|0.6744
08:08:29|0.67441
08:08:30|0.67441
08:08:32|0.67493
08:08:32|0.6744
08:08:33|0.6744
08:08:35|0.67375
08:08:35|0.67498
08:08:37|0.6739
08:08:37|0.67359
08:08:39|0.67509
08:08:39|0.67357
08:08:40|0.67359
08:08:42|0.67609
08:08:42|0.67668
08:08:45|0.67666
08:08:45|0.67603
08:08:47|0.6754
08:08:48|0.67653
08:08:48|0.67668
08:08:50|0.67899
08:08:50|0.6767
08:08:51|0.67791
08:08:52|0.67842
08:08:54|0.67892
08:08:55|0.67771
08:08:56|0.67966
08:08:57|0.67914
08:08:57|0.67814
08:09:00|0.67907
08:09:00|0.67889
08:09:01|0.67939
08:09:03|0.67696
08:09:03|0.67595
08:09:04|0.67595
08:09:05|0.6765
08:09:06|0.67611
08:09:07|0.67753
08:09:08|0.6765
08:09:09|0.67742
08:09:10|0.6784
08:09:11|0.67878
08:09:12|0.6798
08:09:13|0.6798
08:09:14|0.67799
08:09:15|0.6781
08:09:17|0.67763
08:09:17|0.6765
08:09:18|0.6765
08:09:20|0.67606
08:09:20|0.6754
08:09:22|0.6754
08:09:23|0.676
08:09:23|0.676
08:09:25|0.6752
08:09:27|0.67598
08:09:27|0.67598
08:09:28|0.67504
08:09:29|0.67504
08:09:30|0.67504
08:09:31|0.67526
08:09:35|0.67624
08:09:35|0.67624
08:09:36|0.6768
08:09:37|0.67682
08:09:38|0.67869
08:09:39|0.67869
08:09:41|0.67872
08:09:41|0.67612
08:09:42|0.67612
08:09:43|0.67612
08:09:44|0.67705
08:09:46|0.67603
08:09:47|0.67603
08:09:49|0.67492
08:09:50|0.67691
08:09:52|0.67609
08:09:53|0.67648
08:09:53|0.67598
08:09:55|0.67396
08:09:55|0.67382
08:09:56|0.67596
08:09:58|0.67603
08:09:58|0.67617
08:09:59|0.67617
08:10:01|0.67698
08:10:02|0.67818
08:10:03|0.67919
08:10:04|0.67695
08:10:05|0.67788
08:10:06|0.6787
08:10:07|0.67738
08:10:08|0.67858
08:10:09|0.67858
08:10:10|0.67727
08:10:11|0.67712
08:10:12|0.67697
08:10:13|0.67698
08:10:14|0.67695
08:10:15|0.67695
08:10:16|0.67707
08:10:17|0.6771
08:10:18|0.67768
08:10:20|0.67705
08:10:20|0.67769
08:10:21|0.67772
08:10:23|0.679
08:10:24|0.67794
08:10:24|0.6792
08:10:25|0.67836
08:10:26|0.67719
08:10:28|0.67808
08:10:29|0.67734
08:10:30|0.67734
08:10:31|0.67722
08:10:32|0.67722
08:10:33|0.67734
08:10:34|0.67736
08:10:35|0.679
08:10:36|0.67762
08:10:37|0.67801
08:10:38|0.67831
08:10:39|0.67849
08:10:40|0.678
08:10:41|0.679
08:10:42|0.68
08:10:43|0.67913
08:10:44|0.67901
08:10:46|0.679
08:10:46|0.67824
08:10:48|0.67815
08:10:49|0.67815
08:10:50|0.67815
08:10:50|0.67817
08:10:52|0.67817
08:10:53|0.67817
08:10:54|0.67846
08:10:55|0.67824
08:10:56|0.67937
08:10:56|0.67833
08:10:57|0.67882
08:10:58|0.67875
08:11:00|0.67875
08:11:01|0.67875
08:11:02|0.67875
08:11:03|0.67798
08:11:04|0.67897
08:11:05|0.67875
08:11:05|0.67706
08:11:07|0.67595
08:11:08|0.6757
08:11:09|0.67574
08:11:10|0.67532
08:11:11|0.675
08:11:12|0.675
08:11:13|0.675
08:11:14|0.67492
08:11:15|0.67492
08:11:16|0.675
08:11:17|0.675
08:11:18|0.67375
08:11:19|0.67307
08:11:21|0.673
08:11:22|0.67412
08:11:22|0.67412
08:11:23|0.67476
08:11:24|0.67408
08:11:25|0.67468
08:11:26|0.67468
08:11:28|0.67468
08:11:28|0.67443
08:11:30|0.67407
08:11:30|0.67435
08:11:32|0.67435
08:11:32|0.67435
08:11:33|0.67322
08:11:34|0.67311
08:11:35|0.67359
08:11:36|0.67469
08:11:37|0.67442
08:11:39|0.67479
08:11:39|0.67479
08:11:40|0.67438
08:11:41|0.67438
08:11:42|0.67431
08:11:44|0.67431
08:11:45|0.67351
08:11:46|0.673
08:11:47|0.673
08:11:48|0.673
08:11:49|0.67338
08:11:50|0.673
08:11:52|0.673
08:11:52|0.673
08:11:54|0.673
08:11:55|0.673
08:11:56|0.67411
08:11:57|0.67366
08:11:57|0.67366
08:11:59|0.673
08:11:59|0.673
08:12:01|0.67351
08:12:02|0.67326
08:12:02|0.67332
08:12:04|0.67321
08:12:04|0.67322
08:12:06|0.673
08:12:07|0.673
08:12:08|0.67176
08:12:09|0.672
08:12:10|0.6728
08:12:11|0.673
08:12:12|0.673
08:12:13|0.67295
08:12:14|0.67295
08:12:15|0.67271
08:12:16|0.67271
08:12:17|0.67266
08:12:18|0.67267
08:12:19|0.67267
08:12:20|0.67267
08:12:21|0.67161
08:12:22|0.67215
08:12:23|0.67182
08:12:24|0.67161
08:12:26|0.67105
08:12:26|0.67219
08:12:28|0.67147
08:12:28|0.67147
08:12:30|0.67147
08:12:30|0.67147
08:12:31|0.67147
08:12:32|0.671
08:12:33|0.67039
08:12:34|0.67057
08:12:35|0.67057
08:12:37|0.67005
08:12:37|0.67005
08:12:39|0.67005
08:12:39|0.6695
08:12:40|0.66893
08:12:41|0.67001
08:12:43|0.66982
08:12:44|0.67
08:12:45|0.66935
08:12:46|0.66971
08:12:48|0.66971
08:12:50|0.66971
08:12:50|0.67088
08:12:52|0.67104
08:12:52|0.67147
08:12:54|0.67147
08:12:55|0.67246
08:12:55|0.67246
08:12:56|0.6725
08:12:57|0.6725
08:12:59|0.6725
08:13:00|0.6725
08:13:01|0.67163
08:13:02|0.67128
08:13:03|0.67211
08:13:04|0.67129
08:13:05|0.67111
08:13:06|0.67089
08:13:07|0.6713
08:13:08|0.6713
08:13:09|0.6713
08:13:11|0.67197
08:13:11|0.67197
08:13:12|0.67197
08:13:14|0.6728
08:13:14|0.6728
08:13:15|0.67307
08:13:16|0.67277
08:13:17|0.67287
08:13:18|0.67321
08:13:19|0.67313
08:13:21|0.67313
08:13:22|0.67313
08:13:22|0.67137
08:13:23|0.67129
08:13:24|0.67129
08:13:25|0.67089
08:13:27|0.67089
08:13:27|0.67097
08:13:28|0.67097
08:13:29|0.67097
08:13:30|0.67097
08:13:31|0.6709
08:13:33|0.67102
08:13:34|0.67106
08:13:35|0.67106
08:13:36|0.67106
08:13:37|0.6717
08:13:38|0.67129
08:13:39|0.67166
08:13:40|0.67102
08:13:41|0.67102
08:13:42|0.67129
08:13:42|0.67129
08:13:44|0.67129
08:13:44|0.67129
08:13:45|0.671
08:13:47|0.67005
08:13:48|0.67006
08:13:50|0.67001
08:13:51|0.67076
08:13:52|0.67076
08:13:53|0.67076
08:13:53|0.67057
08:13:55|0.67057
08:13:56|0.67057
08:13:57|0.67093
08:13:57|0.67167
08:13:59|0.672
08:14:00|0.67305
08:14:01|0.67305
08:14:02|0.67305
08:14:03|0.67317
08:14:04|0.67245
08:14:06|0.67245
08:14:06|0.67102
08:14:08|0.67102
08:14:08|0.67167
08:14:10|0.67244
08:14:11|0.67069
08:14:12|0.67127
08:14:13|0.67045
08:14:14|0.67123
08:14:15|0.6711
08:14:15|0.67134
08:14:17|0.67054
08:14:18|0.67045
08:14:19|0.67042
08:14:20|0.67042
08:14:21|0.67147
08:14:22|0.67134
08:14:23|0.67134
08:14:24|0.67086
08:14:25|0.67119
08:14:26|0.67136
08:14:27|0.67136
08:14:28|0.67136
08:14:29|0.67193
08:14:30|0.67193
08:14:31|0.67193
08:14:32|0.67153
08:14:34|0.67194
08:14:34|0.67194
08:14:36|0.67196
08:14:36|0.672
08:14:38|0.672
08:14:38|0.672
08:14:40|0.672
08:14:40|0.67262
08:14:42|0.67264
08:14:43|0.67263
08:14:44|0.6726
08:14:45|0.6717
08:14:46|0.6721
08:14:47|0.6721
08:14:48|0.6721
08:14:49|0.671
08:14:50|0.671
08:14:51|0.671
08:14:52|0.671
08:14:54|0.67107
08:14:55|0.67119
08:14:56|0.67105
08:14:56|0.67105
08:14:57|0.67105
08:14:58|0.67105
08:14:59|0.67171
08:15:01|0.6716
08:15:01|0.67161
08:15:02|0.67161
08:15:03|0.67161
08:15:04|0.6721
08:15:05|0.67171
08:15:06|0.67171
08:15:08|0.67033
08:15:09|0.67094
08:15:09|0.66981
08:15:10|0.6698
08:15:12|0.66893
08:15:12|0.66893
08:15:14|0.66913
08:15:15|0.66824
08:15:16|0.66812
08:15:17|0.66787
08:15:18|0.66824
08:15:20|0.66781
08:15:20|0.66782
08:15:22|0.66811
08:15:23|0.66811
08:15:23|0.66825
08:15:25|0.66825
08:15:26|0.66834
08:15:26|0.66885
08:15:28|0.66885
08:15:29|0.669
08:15:29|0.669
08:15:31|0.669
08:15:31|0.66913
08:15:33|0.66913
08:15:33|0.66907
08:15:35|0.66883
08:15:36|0.66883
08:15:37|0.66852
08:15:37|0.66852
08:15:38|0.6688
08:15:39|0.66979
08:15:42|0.66979
08:15:42|0.66988
08:15:44|0.67035
08:15:44|0.67054
08:15:45|0.67054
08:15:47|0.67022
08:15:47|0.67022
08:15:49|0.67022
08:15:50|0.67039
08:15:52|0.66997
08:15:53|0.66978
08:15:54|0.67129
08:15:55|0.67121
08:15:56|0.67103
08:15:58|0.67103
08:15:59|0.67014
08:16:00|0.67014
08:16:00|0.67052
08:16:02|0.67079
08:16:02|0.67079
08:16:04|0.67128
08:16:04|0.67197
08:16:05|0.67074
08:16:06|0.67074
08:16:07|0.67074
08:16:08|0.67084
08:16:10|0.67101
08:16:10|0.67101
08:16:11|0.67101
08:16:12|0.6706
08:16:14|0.67063
08:16:14|0.67063
08:16:16|0.67009
08:16:17|0.67009
08:16:18|0.67009
08:16:19|0.67073
08:16:19|0.6709
08:16:21|0.67101
08:16:21|0.67101
08:16:22|0.67101
08:16:23|0.67101
08:16:24|0.67119
08:16:25|0.67119
08:16:26|0.67167
08:16:27|0.67167
08:16:28|0.67129
08:16:30|0.67129
08:16:31|0.67008
08:16:32|0.67012
08:16:33|0.67029
08:16:34|0.67029
08:16:35|0.67029
08:16:36|0.6703
08:16:37|0.6703
08:16:38|0.6703
08:16:39|0.67042
08:16:40|0.67042
08:16:41|0.67069
08:16:42|0.6707
08:16:43|0.67069
08:16:44|0.67137
08:16:45|0.67137
08:16:46|0.67163
08:16:47|0.67168
08:16:48|0.67122
08:16:49|0.67122
08:16:51|0.67122
08:16:51|0.67106
08:16:52|0.6709
08:16:54|0.6709
08:16:54|0.67141
08:16:56|0.67141
08:16:57|0.67141
08:16:58|0.67141
08:16:59|0.67141
08:17:00|0.67141
08:17:02|0.67142
08:17:02|0.67142
08:17:04|0.67142
08:17:04|0.67142
08:17:05|0.67142
08:17:07|0.67142
08:17:08|0.67142
08:17:09|0.67142
08:17:10|0.67142
08:17:11|0.67142
08:17:12|0.67169
08:17:13|0.67169
08:17:14|0.67169
08:17:15|0.67169
08:17:16|0.67169
08:17:18|0.67169
08:17:19|0.67169
08:17:19|0.67169
08:17:21|0.67169
08:17:21|0.67169
08:17:22|0.67169
08:17:24|0.67169
08:17:24|0.67169
08:17:25|0.67169
08:17:26|0.6721
08:17:27|0.67104
08:17:28|0.67095
08:17:29|0.67126
08:17:30|0.67027
08:17:31|0.67105
08:17:32|0.67215
08:17:33|0.67193
08:17:35|0.67193
08:17:36|0.67011
08:17:36|0.67045
08:17:38|0.67076
08:17:38|0.67076
08:17:39|0.67076
08:17:40|0.67095
08:17:41|0.67095
08:17:42|0.6708
08:17:43|0.67008
08:17:44|0.67039
08:17:45|0.67039
08:17:46|0.67039
08:17:48|0.67111
08:17:48|0.67135
08:17:49|0.67135
08:17:51|0.67135
08:17:52|0.67135
08:17:53|0.67134
08:17:54|0.6714
08:17:55|0.67135
08:17:57|0.67135
08:17:58|0.67135
08:17:59|0.67135
08:17:59|0.6714
08:18:01|0.6714
08:18:02|0.6714
08:18:03|0.6714
08:18:04|0.6714
08:18:04|0.6714
08:18:06|0.67147
08:18:06|0.67116
08:18:08|0.67139
08:18:09|0.67011
08:18:10|0.67008
08:18:11|0.67139
08:18:12|0.67016
08:18:13|0.67016
08:18:14|0.67016
08:18:15|0.67016
08:18:17|0.67015
08:18:17|0.67041
08:18:18|0.67041
08:18:19|0.67041
08:18:20|0.6704
08:18:22|0.67012
08:18:22|0.67147
08:18:23|0.67096
08:18:24|0.6709
08:18:26|0.6709
08:18:26|0.6709
08:18:27|0.6709
08:18:28|0.67128
08:18:29|0.67128
08:18:31|0.67126
08:18:32|0.67099
08:18:32|0.67099
08:18:34|0.67099
08:18:34|0.67099
08:18:35|0.67099
08:18:36|0.67099
08:18:38|0.67147
08:18:38|0.67147
08:18:40|0.67147
08:18:40|0.67147
08:18:42|0.67147
08:18:42|0.67147
08:18:44|0.67147
08:18:44|0.67147
08:18:46|0.67147
08:18:46|0.67089
08:18:48|0.67089
08:18:49|0.67089
08:18:50|0.67089
08:18:50|0.67002
08:18:52|0.67002
08:18:54|0.67
08:18:54|0.67003
08:18:55|0.67003
08:18:56|0.67003
08:18:58|0.6708
08:18:59|0.67003
08:18:59|0.67004
08:19:00|0.67005
08:19:01|0.67024
08:19:02|0.67024
08:19:04|0.67003
08:19:05|0.67041
08:19:05|0.67004
08:19:06|0.67004
08:19:07|0.67004
08:19:09|0.67003
08:19:10|0.67003
08:19:11|0.67001
08:19:12|0.67
08:19:13|0.66945
08:19:14|0.66945
08:19:15|0.66941
08:19:16|0.66889
08:19:17|0.66889
08:19:19|0.66889
08:19:19|0.66892
08:19:21|0.66947
08:19:21|0.66987
08:19:22|0.66978
08:19:23|0.66978
08:19:24|0.66957
08:19:26|0.66957
08:19:27|0.66957
08:19:28|0.66988
08:19:28|0.66988
08:19:29|0.6703
08:19:30|0.67033
08:19:32|0.67034
08:19:33|0.67061
08:19:34|0.67039
08:19:34|0.67039
08:19:35|0.67135
08:19:37|0.67136
08:19:38|0.67136
08:19:39|0.67136
08:19:40|0.67047
08:19:41|0.67036
08:19:42|0.67086
08:19:43|0.67086
08:19:44|0.67037
08:19:45|0.67035
08:19:46|0.67035
08:19:47|0.67035
08:19:48|0.67037
08:19:49|0.67037
08:19:50|0.67037
08:19:51|0.67037
08:19:52|0.66957
08:19:53|0.66928
08:19:54|0.66928
08:19:56|0.66928
08:19:57|0.66928
08:19:57|0.66928
08:19:59|0.671
08:20:00|0.671
08:20:01|0.67085
08:20:02|0.67085
08:20:03|0.67085
08:20:03|0.671
08:20:05|0.671
08:20:06|0.671
08:20:07|0.671
08:20:08|0.67023
08:20:09|0.67035
08:20:10|0.6697
08:20:11|0.6697
08:20:12|0.66928
08:20:13|0.66928
08:20:14|0.67076
08:20:16|0.66937
08:20:17|0.66989
08:20:17|0.66929
08:20:19|0.66929
08:20:19|0.66928
08:20:21|0.66928
08:20:21|0.66928
08:20:22|0.66928
08:20:24|0.66959
08:20:25|0.6697
08:20:26|0.66895
08:20:27|0.66896
08:20:28|0.669
08:20:29|0.669
08:20:30|0.669
08:20:32|0.669
08:20:32|0.669
08:20:33|0.669
08:20:34|0.6692
08:20:36|0.6692
08:20:36|0.66899
08:20:38|0.66899
08:20:38|0.66899
08:20:39|0.66899
08:20:40|0.66899
08:20:41|0.66903
08:20:42|0.66902
08:20:44|0.66902
08:20:45|0.66902
08:20:45|0.66902
08:20:46|0.66954
08:20:48|0.66954
08:20:48|0.66894
08:20:50|0.66883
08:20:51|0.668
08:20:51|0.668
08:20:52|0.66803
08:20:53|0.66771
08:20:54|0.66802
08:20:56|0.66802
08:20:57|0.66666
08:20:58|0.66591
08:20:59|0.66765
08:21:01|0.66553
08:21:01|0.66607
08:21:03|0.66731
08:21:04|0.66728
08:21:04|0.66768
08:21:05|0.66802
08:21:06|0.66802
08:21:08|0.66802
08:21:08|0.66852
08:21:09|0.66822
08:21:11|0.66719
08:21:12|0.6672
08:21:12|0.66797
08:21:14|0.66851
08:21:15|0.66896
08:21:16|0.6699
08:21:16|0.66954
08:21:18|0.66878
08:21:18|0.66855
08:21:20|0.66855
08:21:21|0.66855
08:21:21|0.66855
08:21:22|0.66825
08:21:23|0.66854
08:21:24|0.66854
08:21:25|0.66854
08:21:26|0.66854
08:21:28|0.66825
08:21:28|0.66822
08:21:30|0.66827
08:21:31|0.66826
08:21:32|0.66842
08:21:33|0.66853
08:21:34|0.66853
08:21:34|0.66853
08:21:36|0.66915
08:21:37|0.6692
08:21:38|0.6692
08:21:39|0.66941
08:21:40|0.66941
08:21:41|0.66909
08:21:42|0.66956
08:21:43|0.66891
08:21:44|0.66891
08:21:45|0.66891
08:21:46|0.66891
08:21:47|0.66891
08:21:48|0.6689
08:21:49|0.66891
08:21:50|0.6689
08:21:51|0.6689
08:21:52|0.6689
08:21:53|0.6689
08:21:55|0.6689
08:21:56|0.6689
08:21:57|0.6689
08:21:58|0.66891
08:21:59|0.66912
08:22:00|0.66912
08:22:01|0.66912
08:22:02|0.66908
08:22:04|0.66881
08:22:05|0.66907
08:22:05|0.66907
08:22:06|0.66907
08:22:07|0.66879
08:22:08|0.67001
08:22:09|0.66902
08:22:11|0.66859
08:22:11|0.66859
08:22:12|0.66825
08:22:13|0.66826
08:22:14|0.66826
08:22:16|0.66826
08:22:16|0.66825
08:22:17|0.66825
08:22:19|0.66825
08:22:19|0.66825
08:22:21|0.66825
08:22:21|0.66826
08:22:23|0.66855
08:22:23|0.66855
08:22:24|0.66825
08:22:25|0.66825
08:22:26|0.66825
08:22:27|0.66825
08:22:28|0.66825
08:22:29|0.66825
08:22:31|0.66825
08:22:32|0.66825
08:22:33|0.66825
08:22:33|0.66825
08:22:34|0.66825
08:22:36|0.66825
08:22:37|0.668
08:22:37|0.668
08:22:38|0.668
08:22:40|0.66799
08:22:41|0.6671
08:22:42|0.6671
08:22:43|0.66733
08:22:44|0.66704
08:22:45|0.66735
08:22:46|0.66733
08:22:47|0.66733
08:22:48|0.66801
08:22:49|0.66801
08:22:50|0.66801
08:22:51|0.66801
08:22:52|0.66831
08:22:53|0.66831
08:22:54|0.66831
08:22:55|0.66891
08:22:57|0.66891
08:22:57|0.66904
08:22:59|0.66904
08:23:00|0.66941
08:23:00|0.66941
08:23:02|0.66991
08:23:03|0.6699
08:23:03|0.6699
08:23:05|0.6699
08:23:06|0.66889
08:23:08|0.6688
08:23:08|0.66825
08:23:09|0.66825
08:23:11|0.66825
08:23:12|0.66831
08:23:12|0.66859
08:23:14|0.66848
08:23:14|0.66848
08:23:15|0.66848
08:23:16|0.66848
08:23:17|0.67074
08:23:18|0.67074
08:23:19|0.67054
08:23:21|0.66957
08:23:22|0.66961
08:23:22|0.67097
08:23:23|0.67097
08:23:25|0.67064
08:23:25|0.67064
08:23:26|0.6721
08:23:27|0.67242
08:23:29|0.67241
08:23:29|0.6728
08:23:31|0.6732
08:23:32|0.67347
08:23:32|0.67266
08:23:34|0.6732
08:23:34|0.6732
08:23:36|0.6732
08:23:37|0.67337
08:23:38|0.67337
08:23:39|0.67337
08:23:40|0.674
08:23:42|0.67337
08:23:42|0.67322
08:23:44|0.67322
08:23:45|0.67399
08:23:46|0.67337
08:23:47|0.67357
08:23:48|0.67386
08:23:49|0.67448
08:23:49|0.67459
08:23:51|0.67459
08:23:52|0.67459
08:23:53|0.6746
08:23:53|0.6746
08:23:55|0.6746
08:23:55|0.675
08:23:56|0.67433
08:23:58|0.675
08:23:59|0.67559
08:24:00|0.67616
08:24:01|0.67705
08:24:02|0.67706
08:24:03|0.67765
08:24:04|0.67777
08:24:05|0.67779
08:24:06|0.6778
08:24:07|0.67738
08:24:08|0.67738
08:24:09|0.67703
08:24:10|0.67669
08:24:12|0.67594
08:24:12|0.67782
08:24:14|0.67782
08:24:15|0.67782
08:24:16|0.676
08:24:17|0.67653
08:24:17|0.67653
08:24:19|0.67653
08:24:20|0.67653
08:24:21|0.67653
08:24:22|0.67653
08:24:23|0.67654
08:24:24|0.67615
08:24:26|0.67671
08:24:26|0.67671
08:24:27|0.67671
08:24:28|0.67677
08:24:29|0.67677
08:24:30|0.67677
08:24:31|0.67677
08:24:33|0.676
08:24:34|0.676
08:24:34|0.6768
08:24:35|0.67601
08:24:36|0.67601
08:24:37|0.676
08:24:38|0.676
08:24:39|0.676
08:24:40|0.67616
08:24:42|0.67616
08:24:42|0.67616
08:24:43|0.67616
08:24:44|0.67706
08:24:46|0.67706
08:24:46|0.67608
08:24:48|0.67608
08:24:48|0.67608
08:24:50|0.67678
08:24:50|0.67678
08:24:51|0.67678
08:24:52|0.67678
08:24:54|0.6754
08:24:54|0.6754
08:24:55|0.67348
08:24:56|0.67572
08:24:57|0.67572
08:24:58|0.67595
08:25:00|0.67595
08:25:01|0.67571
08:25:02|0.67571
08:25:03|0.67532
08:25:04|0.6754
08:25:05|0.6754
08:25:06|0.67534
08:25:07|0.67567
08:25:08|0.67388
08:25:09|0.6732
08:25:10|0.67201
08:25:11|0.67207
08:25:12|0.67207
08:25:13|0.67241
08:25:14|0.67299
08:25:15|0.67299
08:25:17|0.67299
08:25:17|0.67273
08:25:18|0.67273
08:25:19|0.67246
08:25:20|0.67235
08:25:21|0.67209
08:25:22|0.6715
08:25:23|0.6715
08:25:24|0.67182
08:25:26|0.67151
08:25:26|0.67151
08:25:27|0.67151
08:25:28|0.6715
08:25:29|0.67101
08:25:30|0.67102
08:25:32|0.67043
08:25:32|0.6715
08:25:33|0.67048
08:25:34|0.6708
08:25:35|0.6708
08:25:36|0.67011
08:25:38|0.67012
08:25:38|0.67
08:25:40|0.6698
08:25:40|0.66949
08:25:41|0.66855
08:25:42|0.66877
08:25:43|0.6702
08:25:44|0.66842
08:25:45|0.66879
08:25:47|0.66933
08:25:47|0.66877
08:25:48|0.66877
08:25:49|0.66877
08:25:50|0.66877
08:25:51|0.66877
08:25:52|0.66955
08:25:53|0.66955
08:25:54|0.67025
08:25:55|0.669
08:25:57|0.66906
08:25:58|0.66989
08:25:58|0.66964
08:26:00|0.66999
08:26:01|0.66999
08:26:02|0.66999
08:26:03|0.67
08:26:04|0.67
08:26:05|0.67135
08:26:06|0.67072
08:26:07|0.67052
08:26:09|0.6688
08:26:10|0.67044
08:26:11|0.66957
08:26:12|0.66957
08:26:14|0.66957
08:26:14|0.66957
08:26:15|0.66915
08:26:16|0.66915
08:26:18|0.66914
08:26:19|0.66914
08:26:20|0.66914
08:26:21|0.66908
08:26:22|0.66986
08:26:22|0.66932
08:26:24|0.66932
08:26:25|0.66955
08:26:26|0.66907
08:26:27|0.66907
08:26:27|0.66907
08:26:29|0.66907
08:26:29|0.66907
08:26:31|0.66907
08:26:31|0.66907
08:26:33|0.66907
08:26:33|0.66907
08:26:35|0.66907
08:26:36|0.66907
08:26:38|0.66932
08:26:38|0.66907
08:26:40|0.66907
08:26:40|0.66907
08:26:41|0.66907
08:26:43|0.66907
08:26:44|0.66907
08:26:44|0.66907
08:26:45|0.66907
08:26:47|0.66907
08:26:47|0.66907
08:26:49|0.66906
08:26:49|0.66906
08:26:50|0.66932
08:26:51|0.66932
08:26:52|0.66932
08:26:53|0.66932
08:26:55|0.66932
08:26:55|0.66932
08:26:56|0.66932
08:26:57|0.66932
08:26:58|0.66932
08:27:00|0.66932
08:27:01|0.6693
08:27:02|0.6693
08:27:04|0.66886
08:27:04|0.66886
08:27:06|0.66886
08:27:07|0.66932
08:27:08|0.66984
08:27:09|0.67
08:27:10|0.67
08:27:12|0.67
08:27:12|0.67
08:27:13|0.67
08:27:14|0.66958
08:27:16|0.66958
08:27:16|0.66958
08:27:18|0.66958
08:27:19|0.66958
08:27:19|0.66958
08:27:20|0.66996
08:27:22|0.66996
08:27:22|0.66996
08:27:23|0.67045
08:27:25|0.67045
08:27:25|0.67026
08:27:27|0.67026
08:27:28|0.67092
08:27:28|0.66996
08:27:29|0.66996
08:27:31|0.66996
08:27:31|0.66968
08:27:32|0.67136
08:27:33|0.67052
08:27:34|0.67052
08:27:35|0.67052
08:27:36|0.67101
08:27:38|0.67078
08:27:39|0.67078
08:27:39|0.67101
08:27:40|0.67101
08:27:41|0.67101
08:27:43|0.67111
08:27:43|0.67048
08:27:45|0.67048
08:27:45|0.67072
08:27:46|0.67072
08:27:48|0.67072
08:27:48|0.67173
08:27:49|0.67173
08:27:50|0.67173
08:27:51|0.67173
08:27:52|0.67139
08:27:53|0.67139
08:27:55|0.67185
08:27:56|0.67199
08:27:56|0.67199
08:27:57|0.67185
08:27:59|0.67144
08:28:00|0.67152
08:28:00|0.67101
08:28:02|0.67172
08:28:02|0.67172
08:28:04|0.67172
08:28:04|0.672
08:28:05|0.672
08:28:07|0.672
08:28:08|0.672
08:28:09|0.67156
08:28:11|0.67156
08:28:12|0.67156
08:28:13|0.67156
08:28:13|0.67152
08:28:15|0.67195
08:28:16|0.67195
08:28:17|0.67195
08:28:18|0.672
08:28:18|0.672
08:28:19|0.67198
08:28:21|0.67195
08:28:22|0.67129
08:28:23|0.67136
08:28:24|0.67149
08:28:25|0.67149
08:28:25|0.67149
08:28:26|0.67121
08:28:28|0.66937
08:28:29|0.66937
08:28:30|0.66936
08:28:31|0.66936
08:28:32|0.66936
08:28:33|0.66936
08:28:33|0.66924
08:28:35|0.66925
08:28:36|0.66925
08:28:37|0.66897
08:28:38|0.66886
08:28:39|0.66923
08:28:40|0.66923
08:28:41|0.66922
08:28:42|0.66922
08:28:43|0.6699
08:28:44|0.66962
08:28:45|0.66946
08:28:46|0.66946
08:28:47|0.66946
08:28:48|0.66946
08:28:49|0.66946
08:28:50|0.66946
08:28:51|0.66916
08:28:53|0.66916
08:28:53|0.66916
08:28:54|0.66917
08:28:55|0.66917
08:28:56|0.66917
08:28:58|0.66917
08:28:58|0.66916
08:29:00|0.66877
08:29:01|0.66872
08:29:01|0.66761
08:29:03|0.66751
08:29:03|0.668
08:29:05|0.668
08:29:06|0.668
08:29:07|0.6686
08:29:08|0.66864
08:29:09|0.66825
08:29:11|0.66863
08:29:11|0.66826
08:29:12|0.66826
08:29:14|0.66826
08:29:14|0.66855
08:29:15|0.66855
08:29:16|0.66855
08:29:18|0.66855
08:29:19|0.66807
08:29:19|0.66807
08:29:20|0.66807
08:29:21|0.66852
08:29:23|0.66864
08:29:23|0.66863
08:29:24|0.66863
08:29:26|0.66863
08:29:26|0.66863
08:29:27|0.668
08:29:29|0.668
08:29:30|0.668
08:29:30|0.668
08:29:31|0.66782
08:29:33|0.66776
08:29:33|0.66778
08:29:35|0.66778
08:29:36|0.66778
08:29:37|0.66799
08:29:38|0.66799
08:29:39|0.66799
08:29:40|0.66799
08:29:42|0.66799
08:29:42|0.66799
08:29:43|0.66777
08:29:44|0.668
08:29:46|0.66799
08:29:46|0.66799
08:29:47|0.66799
08:29:48|0.66799
08:29:49|0.66799
08:29:50|0.66799
08:29:52|0.66799
08:29:52|0.66798
08:29:53|0.66798
08:29:55|0.66799
08:29:55|0.66798
08:29:56|0.66798
08:29:58|0.66799
08:29:59|0.66799
08:29:59|0.66797
08:30:00|0.66798
08:30:02|0.66798
08:30:02|0.66799
08:30:04|0.66863
08:30:04|0.66863
08:30:07|0.66862
08:30:07|0.66863
08:30:08|0.66863
08:30:09|0.66845
08:30:11|0.66776
08:30:12|0.667
08:30:13|0.66359
08:30:15|0.66362
08:30:15|0.66277
08:30:16|0.66245
08:30:17|0.66245
08:30:18|0.66089
08:30:20|0.66116
08:30:21|0.66121
08:30:22|0.66089
08:30:23|0.66089
08:30:23|0.66067
08:30:25|0.66089
08:30:26|0.66087
08:30:27|0.66179
08:30:27|0.66
08:30:29|0.66
08:30:30|0.66057
08:30:31|0.66
08:30:32|0.661
08:30:33|0.661
08:30:34|0.66054
08:30:34|0.6595
08:30:36|0.65911
08:30:37|0.65835
08:30:38|0.65876
08:30:39|0.65678
08:30:40|0.6574
08:30:40|0.65687
08:30:42|0.6565
08:30:43|0.65673
08:30:43|0.65689
08:30:44|0.65683
08:30:46|0.65721
08:30:47|0.65723
08:30:47|0.65738
08:30:48|0.65729
08:30:50|0.65729
08:30:50|0.65761
08:30:52|0.65723
08:30:53|0.65723
08:30:54|0.65725
08:30:55|0.65725
08:30:56|0.65835
08:30:57|0.65806
08:30:58|0.65808
08:30:59|0.65845
08:31:00|0.65845
08:31:01|0.65888
08:31:02|0.65903
08:31:03|0.6594
08:31:04|0.65932
08:31:06|0.65933
08:31:07|0.65933
08:31:08|0.65922
08:31:09|0.65934
08:31:09|0.65934
08:31:10|0.65934
08:31:12|0.65935
08:31:13|0.65965
08:31:14|0.65964
08:31:15|0.65965
08:31:16|0.65933
08:31:17|0.65863
08:31:18|0.65863
08:31:19|0.65863
08:31:20|0.65892
08:31:21|0.65919
08:31:22|0.65929
08:31:23|0.65929
08:31:24|0.65929
08:31:25|0.65959
08:31:26|0.66
08:31:27|0.66064
08:31:28|0.66
08:31:29|0.66049
08:31:30|0.66049
08:31:31|0.66024
08:31:32|0.66024
08:31:33|0.66059
08:31:34|0.6613
08:31:35|0.66044
08:31:36|0.66005
08:31:37|0.66005
08:31:38|0.66005
08:31:39|0.66005
08:31:40|0.65923
08:31:41|0.65905
08:31:42|0.65905
08:31:43|0.65915
08:31:44|0.65915
08:31:45|0.65915
08:31:46|0.65915
08:31:47|0.65841
08:31:49|0.65864
08:31:49|0.65853
08:31:50|0.65853
08:31:51|0.6585
08:31:52|0.65851
08:31:54|0.65964
08:31:54|0.65967
08:31:56|0.65967
08:31:56|0.65888
08:31:57|0.65888
08:31:58|0.65885
08:31:59|0.65885
08:32:00|0.65851
08:32:01|0.65851
08:32:02|0.65839
08:32:03|0.6588
08:32:04|0.65882
08:32:05|0.65933
08:32:07|0.65978
08:32:08|0.66
08:32:09|0.66028
08:32:11|0.66024
08:32:12|0.66061
08:32:13|0.66043
08:32:14|0.661
08:32:15|0.65952
08:32:16|0.65952
08:32:17|0.65952
08:32:17|0.65889
08:32:20|0.65931
08:32:20|0.6601
08:32:21|0.66049
08:32:23|0.66049
08:32:23|0.66056
08:32:24|0.661
08:32:25|0.661
08:32:26|0.66057
08:32:27|0.66057
08:32:29|0.66137
08:32:29|0.66137
08:32:31|0.66137
08:32:31|0.66101
08:32:32|0.66101
08:32:33|0.66165
08:32:34|0.66009
08:32:35|0.66097
08:32:36|0.66153
08:32:38|0.66179
08:32:38|0.66239
08:32:40|0.66201
08:32:41|0.66242
08:32:42|0.66242
08:32:42|0.66242
08:32:43|0.6624
08:32:45|0.6624
08:32:45|0.66239
08:32:47|0.66239
08:32:48|0.66239
08:32:49|0.66222
08:32:50|0.66197
08:32:51|0.66221
08:32:52|0.66197
08:32:53|0.66197
08:32:54|0.66196
08:32:55|0.6615
08:32:56|0.66187
08:32:57|0.66151
08:32:58|0.66186
08:32:59|0.66153
08:33:00|0.66153
08:33:01|0.66158
08:33:02|0.6615
08:33:03|0.6615
08:33:04|0.6615
08:33:05|0.6615
08:33:06|0.6615
08:33:07|0.66151
08:33:09|0.65905
08:33:10|0.65951
08:33:11|0.65949
08:33:12|0.65999
08:33:13|0.6596
08:33:14|0.65988
08:33:15|0.65988
08:33:16|0.65988
08:33:17|0.65959
08:33:18|0.65989
08:33:19|0.66035
08:33:20|0.66034
08:33:21|0.66034
08:33:22|0.66034
08:33:23|0.66034
08:33:24|0.66077
08:33:25|0.66077
08:33:26|0.65988
08:33:27|0.66017
08:33:28|0.66017
08:33:29|0.66017
08:33:30|0.66017
08:33:31|0.66018
08:33:32|0.66019
08:33:33|0.65988
08:33:34|0.65988
08:33:35|0.65988
08:33:36|0.65988
08:33:37|0.65988
08:33:38|0.65988
08:33:39|0.65988
08:33:40|0.65988
08:33:41|0.65988
08:33:42|0.65988
08:33:43|0.65988
08:33:44|0.65988
08:33:46|0.65988
08:33:47|0.65949
08:33:47|0.65949
08:33:49|0.65949
08:33:50|0.65949
08:33:50|0.6601
08:33:52|0.66
08:33:52|0.66
08:33:53|0.66
08:33:55|0.65982
08:33:55|0.65982
08:33:57|0.65982
08:33:57|0.6602
08:33:58|0.65983
08:33:59|0.65982
08:34:00|0.65983
08:34:01|0.65989
08:34:02|0.65998
08:34:04|0.65999
08:34:04|0.65999
08:34:05|0.6605
08:34:06|0.6605
08:34:07|0.6605
08:34:09|0.65986
08:34:10|0.65983
08:34:11|0.65964
08:34:12|0.65964
08:34:13|0.66034
08:34:14|0.66034
08:34:15|0.66044
08:34:16|0.66044
08:34:17|0.66042
08:34:18|0.66042
08:34:19|0.66
08:34:20|0.66
08:34:21|0.66
08:34:22|0.66
08:34:24|0.66
08:34:24|0.66037
08:34:25|0.66
08:34:26|0.66025
08:34:29|0.66
08:34:29|0.66
08:34:31|0.66
08:34:32|0.66
08:34:33|0.6601
08:34:34|0.6601
08:34:35|0.6601
08:34:36|0.6601
08:34:36|0.6601
08:34:37|0.6601
08:34:39|0.6601
08:34:40|0.6601
08:34:41|0.6601
08:34:41|0.6601
08:34:43|0.6601
08:34:44|0.66001
08:34:45|0.66001
08:34:46|0.66001
08:34:47|0.66001
08:34:48|0.66
08:34:49|0.66088
08:34:50|0.66019
08:34:50|0.66019
08:34:52|0.66018
08:34:53|0.66018
08:34:54|0.66019
08:34:55|0.66001
08:34:56|0.65962
08:34:56|0.6595
08:34:58|0.66009
08:34:59|0.66062
08:35:00|0.66056
08:35:01|0.66072
08:35:02|0.66218
08:35:03|0.6627
08:35:04|0.66182
08:35:06|0.66182
08:35:06|0.66218
08:35:08|0.66218
08:35:09|0.66119
08:35:10|0.66119
08:35:11|0.66346
08:35:13|0.663
08:35:13|0.663
08:35:15|0.663
08:35:16|0.663
08:35:17|0.663
08:35:18|0.663
08:35:19|0.663
08:35:20|0.663
08:35:21|0.663
08:35:22|0.66335
08:35:23|0.66307
08:35:24|0.66307
08:35:25|0.66307
08:35:26|0.66307
08:35:27|0.66307
08:35:28|0.66236
08:35:29|0.66236
08:35:30|0.66236
08:35:31|0.66166
08:35:32|0.66166
08:35:33|0.66166
08:35:34|0.66167
08:35:35|0.6623
08:35:36|0.6623
08:35:37|0.6623
08:35:38|0.66194
08:35:39|0.66192
08:35:40|0.66127
08:35:41|0.66213
08:35:42|0.66213
08:35:43|0.66213
08:35:44|0.66213
08:35:45|0.66213
08:35:46|0.66213
08:35:47|0.66203
08:35:49|0.66239
08:35:49|0.66269
08:35:50|0.6622
08:35:51|0.6622
08:35:53|0.6622
08:35:53|0.6622
08:35:54|0.66312
08:35:56|0.66312
08:35:56|0.66337
08:35:57|0.66419
08:35:58|0.66358
08:36:00|0.66358
08:36:00|0.66343
08:36:01|0.66496
08:36:03|0.66388
08:36:03|0.66388
08:36:05|0.66388
08:36:06|0.66378
08:36:06|0.6644
08:36:07|0.66401
08:36:09|0.66358
08:36:10|0.66358
08:36:10|0.66358
08:36:12|0.66358
08:36:12|0.66358
08:36:14|0.663
08:36:15|0.66301
08:36:16|0.66301
08:36:17|0.66301
08:36:18|0.66269
08:36:19|0.66298
08:36:20|0.66269
08:36:22|0.66544
08:36:22|0.66413
08:36:24|0.6645
08:36:24|0.66662
08:36:26|0.66592
08:36:27|0.66592
08:36:27|0.66592
08:36:28|0.66644
08:36:30|0.66644
08:36:30|0.66644
08:36:31|0.66644
08:36:32|0.66644
08:36:33|0.66611
08:36:35|0.66612
08:36:35|0.66612
08:36:37|0.6655
08:36:38|0.6655
08:36:39|0.66608
08:36:40|0.66554
08:36:41|0.66554
08:36:42|0.66572
08:36:43|0.66572
08:36:44|0.66618
08:36:45|0.66618
08:36:46|0.66606
08:36:46|0.66525
08:36:48|0.66525
08:36:49|0.66525
08:36:50|0.66525
08:36:51|0.66525
08:36:52|0.66547
08:36:53|0.66525
08:36:55|0.66525
08:36:56|0.66525
08:36:56|0.66428
08:36:57|0.66524
08:36:58|0.66442
08:37:00|0.66351
08:37:00|0.66351
08:37:01|0.66356
08:37:03|0.66356
08:37:04|0.6625
08:37:05|0.6625
08:37:05|0.6633
08:37:07|0.6633
08:37:08|0.66281
08:37:09|0.66191
08:37:09|0.6611
08:37:10|0.6595
08:37:12|0.6595
08:37:13|0.66
08:37:14|0.66
08:37:15|0.65958
08:37:16|0.66006
08:37:17|0.65964
08:37:17|0.66089
08:37:19|0.66019
08:37:20|0.66046
08:37:21|0.66046
08:37:22|0.66046
08:37:23|0.66119
08:37:24|0.6602
08:37:25|0.66153
08:37:27|0.66165
08:37:27|0.66165
08:37:29|0.66165
08:37:29|0.66165
08:37:30|0.66047
08:37:31|0.664
08:37:32|0.664
08:37:33|0.66408
08:37:35|0.66334
08:37:36|0.66452
08:37:37|0.66452
08:37:38|0.66605
08:37:40|0.66443
08:37:40|0.66392
08:37:42|0.66392
08:37:43|0.66252
08:37:43|0.6637
08:37:45|0.66235
08:37:46|0.6633
08:37:47|0.66275
08:37:48|0.66275
08:37:49|0.66502
08:37:50|0.665
08:37:51|0.665
08:37:52|0.665
08:37:54|0.66501
08:37:55|0.66501
08:37:55|0.66531
08:37:57|0.6654
08:37:58|0.6654
08:37:58|0.6654
08:38:00|0.6687
08:38:01|0.66811
08:38:01|0.66802
08:38:03|0.668
08:38:03|0.66552
08:38:04|0.66653
08:38:06|0.66637
08:38:06|0.66712
08:38:07|0.66712
08:38:08|0.66541
08:38:10|0.6654
08:38:11|0.66578
08:38:13|0.66578
08:38:14|0.6654
08:38:16|0.66568
08:38:17|0.66542
08:38:17|0.66541
08:38:18|0.66576
08:38:20|0.66541
08:38:20|0.66541
08:38:22|0.66541
08:38:23|0.66541
08:38:24|0.66541
08:38:25|0.66541
08:38:26|0.66541
08:38:27|0.66571
08:38:28|0.66571
08:38:29|0.66571
08:38:30|0.66571
08:38:31|0.66571
08:38:33|0.66571
08:38:33|0.66571
08:38:34|0.66571
08:38:35|0.66571
08:38:37|0.66605
08:38:37|0.66605
08:38:39|0.66635
08:38:39|0.66606
08:38:41|0.66606
08:38:42|0.66606
08:38:43|0.66611
08:38:43|0.66611
08:38:45|0.66611
08:38:46|0.66611
08:38:46|0.66611
08:38:48|0.66611
08:38:49|0.66687
08:38:49|0.66687
08:38:50|0.66687
08:38:52|0.66687
08:38:53|0.66687
08:38:53|0.6662
08:38:55|0.66616
08:38:55|0.66616
08:38:57|0.66659
08:38:58|0.6662
08:38:58|0.6662
08:39:00|0.66616
08:39:00|0.66616
08:39:02|0.66705
08:39:03|0.66705
08:39:04|0.66705
08:39:05|0.66704
08:39:06|0.66704
08:39:07|0.66705
08:39:08|0.66705
08:39:09|0.66618
08:39:10|0.66616
08:39:11|0.66616
08:39:12|0.66616
08:39:14|0.66616
08:39:15|0.66617
08:39:17|0.66617
08:39:17|0.66541
08:39:19|0.66555
08:39:20|0.66586
08:39:21|0.66586
08:39:22|0.66541
08:39:23|0.66541
08:39:24|0.66541
08:39:25|0.66543
08:39:27|0.66543
08:39:28|0.66571
08:39:29|0.66571
08:39:29|0.66645
08:39:30|0.66612
08:39:32|0.66613
08:39:32|0.66613
08:39:34|0.66613
08:39:34|0.66541
08:39:36|0.66541
08:39:37|0.66542
08:39:38|0.66542
08:39:39|0.66542
08:39:40|0.66542
08:39:41|0.6654
08:39:42|0.6654
08:39:43|0.6654
08:39:44|0.66542
08:39:45|0.66542
08:39:46|0.66542
08:39:47|0.66545
08:39:48|0.66545
08:39:49|0.6654
08:39:51|0.6654
08:39:51|0.6654
08:39:52|0.6654
08:39:53|0.66602
08:39:54|0.66654
08:39:55|0.66629
08:39:57|0.66629
08:39:57|0.66629
08:39:58|0.66629
08:39:59|0.66695
08:40:01|0.66695
08:40:01|0.6666
08:40:02|0.6666
08:40:03|0.6666
08:40:04|0.6666
08:40:06|0.6666
08:40:07|0.6664
08:40:07|0.6664
08:40:08|0.6664
08:40:09|0.66581
08:40:11|0.66541
08:40:12|0.66544
08:40:12|0.66541
08:40:15|0.66541
08:40:16|0.66541
08:40:17|0.66541
08:40:17|0.66541
08:40:18|0.66494
08:40:20|0.66474
08:40:22|0.6642
08:40:22|0.6642
08:40:23|0.6642
08:40:24|0.66311
08:40:26|0.66341
08:40:26|0.66338
08:40:27|0.66338
08:40:29|0.66338
08:40:30|0.6635
08:40:30|0.6635
08:40:32|0.66366
08:40:32|0.66366
08:40:33|0.66366
08:40:35|0.66366
08:40:36|0.66366
08:40:36|0.66366
08:40:38|0.66366
08:40:38|0.66366
08:40:39|0.66366
08:40:41|0.66366
08:40:41|0.66328
08:40:42|0.66468
08:40:44|0.66468
08:40:45|0.66468
08:40:45|0.66385
08:40:47|0.66387
08:40:48|0.66538
08:40:49|0.66457
08:40:50|0.66457
08:40:51|0.66457
08:40:52|0.66457
08:40:53|0.66453
08:40:54|0.66453
08:40:55|0.66453
08:40:56|0.66453
08:40:57|0.66456
08:40:58|0.66456
08:40:59|0.66456
08:41:00|0.66469
08:41:01|0.66592
08:41:02|0.66592
08:41:03|0.66534
08:41:04|0.66523
08:41:05|0.66591
08:41:06|0.66368
08:41:07|0.66371
08:41:08|0.66225
08:41:09|0.66272
08:41:10|0.66272
08:41:11|0.66229
08:41:12|0.6623
08:41:13|0.66238
08:41:14|0.66238
08:41:16|0.6622
08:41:17|0.66186
08:41:18|0.6624
08:41:20|0.66117
08:41:22|0.65992
08:41:22|0.65991
08:41:23|0.65991
08:41:25|0.66024
08:41:26|0.66055
08:41:27|0.66136
08:41:28|0.662
08:41:29|0.66052
08:41:30|0.66052
08:41:31|0.65958
08:41:32|0.65958
08:41:33|0.65991
08:41:34|0.65851
08:41:35|0.65862
08:41:36|0.66112
08:41:38|0.66112
08:41:38|0.66192
08:41:40|0.66134
08:41:40|0.66154
08:41:41|0.66202
08:41:42|0.66222
08:41:43|0.66286
08:41:45|0.66302
08:41:46|0.66302
08:41:46|0.66155
08:41:48|0.66183
08:41:49|0.66183
08:41:50|0.66163
08:41:51|0.66193
08:41:52|0.66193
08:41:53|0.6614
08:41:53|0.66146
08:41:55|0.66146
08:41:55|0.66193
08:41:57|0.66193
08:41:58|0.6622
08:41:59|0.6624
08:41:59|0.6611
08:42:00|0.66133
08:42:02|0.66133
08:42:02|0.66133
08:42:04|0.66133
08:42:05|0.66189
08:42:06|0.66128
08:42:08|0.66165
08:42:08|0.66165
08:42:09|0.65999
08:42:11|0.66013
08:42:12|0.66036
08:42:13|0.66057
08:42:14|0.66057
08:42:15|0.66057
08:42:16|0.66057
08:42:18|0.66028
08:42:18|0.66029
08:42:20|0.66053
08:42:21|0.66053
08:42:22|0.65948
08:42:23|0.65948
08:42:24|0.65952
08:42:26|0.66002
08:42:27|0.66002
08:42:28|0.65948
08:42:28|0.65948
08:42:30|0.65948
08:42:31|0.65949
08:42:32|0.65949
08:42:32|0.65949
08:42:34|0.66005
08:42:35|0.65949
08:42:36|0.65974
08:42:37|0.65964
08:42:38|0.65964
08:42:39|0.6596
08:42:40|0.6596
08:42:41|0.65894
08:42:42|0.65894
08:42:43|0.65892
08:42:44|0.65892
08:42:45|0.65988
08:42:47|0.65864
08:42:47|0.65864
08:42:48|0.65864
08:42:49|0.65864
08:42:51|0.6585
08:42:52|0.6585
08:42:53|0.658
08:42:53|0.658
08:42:55|0.6589
08:42:56|0.6573
08:42:56|0.6573
08:42:57|0.65729
08:42:59|0.65729
08:42:59|0.65672
08:43:00|0.65621
08:43:02|0.65672
08:43:03|0.65728
08:43:03|0.65715
08:43:04|0.65715
08:43:05|0.65559
08:43:06|0.65665
08:43:08|0.65616
08:43:08|0.65574
08:43:09|0.65574
08:43:11|0.65571
08:43:11|0.65571
08:43:13|0.65536
08:43:13|0.65559
08:43:15|0.65559
08:43:15|0.65506
08:43:17|0.655
08:43:19|0.65471
08:43:19|0.65414
08:43:21|0.65414
08:43:22|0.65413
08:43:23|0.65412
08:43:24|0.65344
08:43:25|0.65399
08:43:26|0.654
08:43:27|0.655
08:43:29|0.65389
08:43:29|0.65575
08:43:30|0.65575
08:43:31|0.65514
08:43:33|0.65514
08:43:34|0.65514
08:43:35|0.65542
08:43:36|0.65542
08:43:37|0.65528
08:43:37|0.65528
08:43:39|0.65495
08:43:40|0.65495
08:43:41|0.65495
08:43:42|0.655
08:43:43|0.65496
08:43:44|0.65496
08:43:45|0.65496
08:43:46|0.65496
08:43:47|0.65406
08:43:48|0.65548
08:43:50|0.65548
08:43:51|0.65484
08:43:52|0.65484
08:43:52|0.65484
08:43:53|0.65484
08:43:55|0.65532
08:43:56|0.65532
08:43:57|0.65532
08:43:57|0.65535
08:43:58|0.65563
08:44:00|0.65575
08:44:01|0.65575
08:44:02|0.65575
08:44:03|0.656
08:44:04|0.656
08:44:05|0.656
08:44:06|0.65602
08:44:07|0.65632
08:44:08|0.65632
08:44:09|0.65564
08:44:10|0.65564
08:44:11|0.65564
08:44:12|0.65386
08:44:13|0.6535
08:44:14|0.65478
08:44:15|0.65478
08:44:16|0.65478
08:44:18|0.65428
08:44:19|0.6545
08:44:21|0.65358
08:44:21|0.65358
08:44:22|0.65358
08:44:24|0.65355
08:44:25|0.65285
08:44:26|0.65285
08:44:26|0.65285
08:44:28|0.65175
08:44:28|0.65175
08:44:30|0.65058
08:44:31|0.65061
08:44:32|0.65143
08:44:33|0.65229
08:44:34|0.65143
08:44:35|0.65329
08:44:36|0.65229
08:44:37|0.6528
08:44:38|0.65087
08:44:39|0.65087
08:44:40|0.65517
08:44:41|0.65381
08:44:42|0.65381
08:44:43|0.65319
08:44:44|0.65323
08:44:46|0.65231
08:44:47|0.65231
08:44:47|0.65285
08:44:49|0.65382
08:44:50|0.65403
08:44:50|0.65356
08:44:51|0.65245
08:44:52|0.65245
08:44:53|0.65329
08:44:55|0.65329
08:44:55|0.65313
08:44:57|0.65293
08:44:57|0.65293
08:44:58|0.65293
08:44:59|0.65293
08:45:01|0.65233
08:45:02|0.6528
08:45:03|0.6528
08:45:03|0.65254
08:45:05|0.65254
08:45:05|0.65194
08:45:07|0.65248
08:45:08|0.65309
08:45:09|0.65175
08:45:09|0.6501
08:45:10|0.64944
08:45:11|0.6468
08:45:13|0.64735
08:45:13|0.6468
08:45:14|0.64682
08:45:15|0.6464
08:45:17|0.64902
08:45:17|0.64933
08:45:19|0.64681
08:45:19|0.64681
08:45:21|0.64714
08:45:22|0.64714
08:45:23|0.64713
08:45:24|0.64684
08:45:25|0.64713
08:45:26|0.64713
08:45:27|0.64713
08:45:28|0.64713
08:45:29|0.64713
08:45:30|0.64734
08:45:32|0.6464
08:45:32|0.6457
08:45:33|0.6457
08:45:34|0.64632
08:45:36|0.6464
08:45:36|0.6464
08:45:37|0.6464
08:45:38|0.6464
08:45:40|0.64567
08:45:40|0.64563
08:45:41|0.64601
08:45:42|0.64502
08:45:43|0.64604
08:45:44|0.64538
08:45:45|0.6454
08:45:46|0.6454
08:45:47|0.6454
08:45:49|0.6454
08:45:49|0.6447
08:45:50|0.64537
08:45:52|0.6454
08:45:52|0.6457
08:45:53|0.6454
08:45:54|0.6454
08:45:56|0.6454
08:45:56|0.6454
08:45:57|0.6454
08:45:59|0.64514
08:46:00|0.64514
08:46:00|0.64514
08:46:01|0.64465
08:46:02|0.64505
08:46:04|0.64477
08:46:04|0.64477
08:46:05|0.64477
08:46:06|0.64477
08:46:08|0.64477
08:46:08|0.64459
08:46:10|0.64459
08:46:10|0.64487
08:46:12|0.64391
08:46:12|0.64357
08:46:14|0.64223
08:46:14|0.64223
08:46:15|0.64179
08:46:16|0.64179
08:46:18|0.64345
08:46:18|0.64127
08:46:20|0.64189
08:46:21|0.64078
08:46:22|0.64103
08:46:23|0.64078
08:46:24|0.64078
08:46:25|0.64065
08:46:26|0.64136
08:46:28|0.64166
08:46:29|0.64045
08:46:30|0.64021
08:46:31|0.64078
08:46:32|0.64032
08:46:33|0.6404
08:46:33|0.6404
08:46:34|0.64238
08:46:35|0.64238
08:46:36|0.64101
08:46:37|0.64101
08:46:39|0.64101
08:46:40|0.64131
08:46:40|0.64131
08:46:41|0.64132
08:46:42|0.64132
08:46:44|0.64221
08:46:44|0.64133
08:46:45|0.64183
08:46:47|0.64131
08:46:47|0.64131
08:46:49|0.641
08:46:49|0.64042
08:46:51|0.64132
08:46:52|0.64238
08:46:53|0.64238
08:46:54|0.64133
08:46:55|0.64236
08:46:56|0.64238
08:46:57|0.64234
08:46:58|0.64145
08:47:00|0.64075
08:47:00|0.64104
08:47:01|0.64104
08:47:02|0.64072
08:47:04|0.6404
08:47:05|0.6404
08:47:06|0.6404
08:47:07|0.6404
08:47:08|0.64021
08:47:09|0.64021
08:47:10|0.64021
08:47:11|0.64238
08:47:12|0.64021
08:47:13|0.64055
08:47:14|0.64055
08:47:15|0.64055
08:47:16|0.64055
08:47:17|0.64055
08:47:18|0.64131
08:47:19|0.64184
08:47:20|0.64184
08:47:22|0.64112
08:47:23|0.64111
08:47:24|0.64111
08:47:24|0.64159
08:47:25|0.64159
08:47:28|0.64159
08:47:28|0.64221
08:47:30|0.64265
08:47:30|0.64242
08:47:32|0.64185
08:47:32|0.64221
08:47:34|0.64239
08:47:35|0.64248
08:47:35|0.64248
08:47:36|0.64196
08:47:38|0.64196
08:47:39|0.64112
08:47:39|0.64183
08:47:41|0.64181
08:47:42|0.64195
08:47:43|0.64196
08:47:44|0.64175
08:47:45|0.64196
08:47:46|0.64196
08:47:47|0.64238
08:47:48|0.64238
08:47:49|0.64187
08:47:50|0.64187
08:47:51|0.64181
08:47:52|0.64181
08:47:53|0.64181
08:47:53|0.64115
08:47:55|0.64115
08:47:57|0.64113
08:47:58|0.64113
08:47:58|0.64143
08:47:59|0.64143
08:48:00|0.64115
08:48:01|0.64115
08:48:02|0.64152
08:48:03|0.64199
08:48:04|0.64199
08:48:06|0.64151
08:48:06|0.6413
08:48:07|0.6413
08:48:09|0.64143
08:48:10|0.64143
08:48:10|0.64142
08:48:11|0.64113
08:48:12|0.64113
08:48:13|0.64139
08:48:14|0.64139
08:48:15|0.64139
08:48:16|0.64139
08:48:17|0.6414
08:48:18|0.6414
08:48:20|0.64114
08:48:21|0.64185
08:48:22|0.64185
08:48:23|0.64185
08:48:25|0.64185
08:48:27|0.64185
08:48:27|0.64143
08:48:28|0.64141
08:48:30|0.64141
08:48:30|0.64141
08:48:32|0.64142
08:48:33|0.64171
08:48:34|0.64171
08:48:35|0.64199
08:48:36|0.64199
08:48:37|0.64199
08:48:38|0.64101
08:48:39|0.64101
08:48:40|0.64101
08:48:42|0.64129
08:48:42|0.64129
08:48:43|0.64042
08:48:44|0.64042
08:48:45|0.64042
08:48:46|0.64042
08:48:47|0.64
08:48:48|0.64258
08:48:49|0.64258
08:48:51|0.64258
08:48:52|0.64295
08:48:52|0.64295
08:48:53|0.64295
08:48:54|0.64295
08:48:55|0.64295
08:48:56|0.64295
08:48:58|0.64258
08:48:58|0.64252
08:48:59|0.64252
08:49:00|0.64252
08:49:01|0.64313
08:49:02|0.64309
08:49:04|0.64254
08:49:04|0.64252
08:49:05|0.64252
08:49:06|0.64252
08:49:07|0.64252
08:49:09|0.64252
08:49:10|0.64131
08:49:11|0.64173
08:49:12|0.64128
08:49:14|0.64185
08:49:15|0.64045
08:49:15|0.64101
08:49:16|0.64101
08:49:17|0.64101
08:49:19|0.6413
08:49:20|0.6413
08:49:21|0.64071
08:49:22|0.64071
08:49:24|0.64103
08:49:25|0.64139
08:49:26|0.64139
08:49:27|0.64102
08:49:28|0.64102
08:49:29|0.64101
08:49:31|0.64101
08:49:32|0.64043
08:49:33|0.64043
08:49:34|0.64072
08:49:35|0.64072
08:49:36|0.64072
08:49:37|0.64072
08:49:37|0.64037
08:49:39|0.63965
08:49:40|0.63898
08:49:40|0.63959
08:49:42|0.63823
08:49:43|0.63745
08:49:44|0.63745
08:49:45|0.63855
08:49:46|0.63867
08:49:47|0.63856
08:49:48|0.63856
08:49:49|0.63751
08:49:50|0.63844
08:49:51|0.638
08:49:53|0.638
08:49:54|0.6386
08:49:54|0.63771
08:49:56|0.63795
08:49:57|0.63795
08:49:58|0.63796
08:49:59|0.638
08:50:00|0.638
08:50:01|0.638
08:50:02|0.638
08:50:03|0.63802
08:50:04|0.63874
08:50:05|0.63874
08:50:06|0.63891
08:50:07|0.63873
08:50:08|0.63873
08:50:09|0.63903
08:50:10|0.63874
08:50:11|0.638
08:50:12|0.63864
08:50:13|0.63835
08:50:14|0.63835
08:50:15|0.63835
08:50:16|0.63835
08:50:17|0.63835
08:50:18|0.63805
08:50:19|0.63929
08:50:20|0.63865
08:50:21|0.63996
08:50:22|0.63996
08:50:23|0.6387
08:50:24|0.6387
08:50:26|0.63901
08:50:27|0.63901
08:50:27|0.63901
08:50:29|0.63978
08:50:30|0.64009
08:50:31|0.64011
08:50:32|0.64075
08:50:33|0.64027
08:50:34|0.6391
08:50:35|0.63967
08:50:36|0.63967
08:50:37|0.63997
08:50:38|0.63997
08:50:39|0.63996
08:50:40|0.6402
08:50:40|0.6391
08:50:42|0.6391
08:50:43|0.6391
08:50:44|0.6391
08:50:45|0.63915
08:50:46|0.63967
08:50:47|0.63967
08:50:48|0.63977
08:50:49|0.64032
08:50:50|0.64032
08:50:51|0.6413
08:50:52|0.6413
08:50:53|0.6413
08:50:54|0.64
08:50:55|0.63969
08:50:56|0.63969
08:50:57|0.6397
08:50:58|0.6397
08:51:00|0.64102
08:51:00|0.6402
08:51:01|0.64022
08:51:03|0.64022
08:51:03|0.64022
08:51:04|0.64126
08:51:06|0.64085
08:51:06|0.64085
08:51:07|0.6413
08:51:08|0.64085
08:51:09|0.64012
08:51:11|0.64012
08:51:12|0.64012
08:51:12|0.64117
08:51:14|0.64117
08:51:15|0.64139
08:51:15|0.64139
08:51:17|0.63973
08:51:17|0.64025
08:51:18|0.63989
08:51:19|0.64058
08:51:20|0.63999
08:51:21|0.63998
08:51:22|0.64057
08:51:23|0.64057
08:51:25|0.64004
08:51:26|0.64059
08:51:27|0.64059
08:51:28|0.64093
08:51:30|0.64139
08:51:30|0.64077
08:51:32|0.63985
08:51:33|0.64019
08:51:34|0.64132
08:51:35|0.64139
08:51:36|0.64124
08:51:37|0.63992
08:51:38|0.63954
08:51:40|0.63954
08:51:40|0.63889
08:51:41|0.6391
08:51:43|0.63891
08:51:43|0.63958
08:51:45|0.63958
08:51:46|0.63948
08:51:46|0.63948
08:51:47|0.63871
08:51:49|0.63955
08:51:49|0.63925
08:51:50|0.63925
08:51:51|0.63925
08:51:52|0.63925
08:51:53|0.63967
08:51:54|0.63925
08:51:56|0.63927
08:51:56|0.63925
08:51:57|0.63925
08:51:58|0.63796
08:52:00|0.63825
08:52:00|0.63829
08:52:02|0.63796
08:52:02|0.63796
08:52:04|0.6369
08:52:04|0.63635
08:52:05|0.63586
08:52:07|0.63639
08:52:08|0.63614
08:52:09|0.6359
08:52:10|0.63583
08:52:11|0.63522
08:52:12|0.63582
08:52:13|0.63577
08:52:14|0.63577
08:52:15|0.63577
08:52:16|0.63415
08:52:17|0.63523
08:52:18|0.63523
08:52:19|0.63523
08:52:20|0.63519
08:52:21|0.63494
08:52:22|0.63494
08:52:23|0.63494
08:52:24|0.63494
08:52:25|0.635
08:52:27|0.6347
08:52:28|0.63528
08:52:29|0.63525
08:52:31|0.63423
08:52:32|0.63421
08:52:32|0.63421
08:52:34|0.63458
08:52:35|0.63458
08:52:36|0.63458
08:52:36|0.63437
08:52:38|0.634
08:52:38|0.63425
08:52:40|0.63425
08:52:41|0.63412
08:52:42|0.63412
08:52:42|0.63524
08:52:44|0.63524
08:52:44|0.63524
08:52:46|0.63524
08:52:46|0.63524
08:52:48|0.63577
08:52:48|0.63572
08:52:50|0.63659
08:52:50|0.63659
08:52:51|0.63759
08:52:52|0.63804
08:52:54|0.63804
08:52:54|0.6358
08:52:56|0.63664
08:52:57|0.63685
08:52:57|0.63685
08:52:58|0.63684
08:53:00|0.63658
08:53:00|0.63659
08:53:02|0.63687
08:53:02|0.63664
08:53:03|0.63415
08:53:05|0.63417
08:53:06|0.63417
08:53:06|0.63417
08:53:08|0.63501
08:53:09|0.63419
08:53:10|0.6342
08:53:11|0.63635
08:53:12|0.63533
08:53:13|0.63667
08:53:14|0.63667
08:53:15|0.6358
08:53:16|0.63577
08:53:17|0.6358
08:53:18|0.6358
08:53:19|0.63589
08:53:20|0.63589
08:53:21|0.6367
08:53:22|0.63596
08:53:23|0.63854
08:53:24|0.63684
08:53:25|0.63582
08:53:26|0.63582
08:53:27|0.63655
08:53:29|0.63683
08:53:31|0.63807
08:53:32|0.63807
08:53:33|0.63807
08:53:34|0.63807
08:53:35|0.6382
08:53:36|0.63851
08:53:36|0.63851
08:53:37|0.63845
08:53:38|0.63845
08:53:39|0.6386
08:53:40|0.6386
08:53:41|0.6386
08:53:42|0.6386
08:53:43|0.63859
08:53:45|0.63801
08:53:45|0.63843
08:53:46|0.63859
08:53:47|0.63859
08:53:49|0.63808
08:53:49|0.63808
08:53:51|0.63808
08:53:51|0.63808
08:53:52|0.63925
08:53:53|0.63925
08:53:54|0.63911
08:53:55|0.63911
08:53:57|0.63925
08:53:57|0.63998
08:53:58|0.63998
08:53:59|0.63998
08:54:00|0.63998
08:54:02|0.63998
08:54:03|0.63984
08:54:04|0.63855
08:54:04|0.63855
08:54:06|0.63855
08:54:06|0.63919
08:54:08|0.63734
08:54:08|0.6369
08:54:10|0.63733
08:54:10|0.63733
08:54:12|0.63733
08:54:14|0.63898
08:54:15|0.63898
08:54:15|0.63878
08:54:16|0.63878
08:54:17|0.63878
08:54:18|0.63878
08:54:19|0.63925
08:54:21|0.64012
08:54:21|0.6398
08:54:23|0.64036
08:54:23|0.64036
08:54:24|0.64036
08:54:25|0.64036
08:54:26|0.64036
08:54:28|0.63919
08:54:30|0.64019
08:54:31|0.6402
08:54:33|0.64004
08:54:34|0.64004
08:54:35|0.64004
08:54:36|0.64004
08:54:37|0.6394
08:54:38|0.64
08:54:38|0.64
08:54:39|0.63919
08:54:42|0.63982
08:54:43|0.63919
08:54:43|0.63871
08:54:44|0.63871
08:54:45|0.63975
08:54:47|0.63975
08:54:47|0.63975
08:54:48|0.63975
08:54:50|0.63975
08:54:51|0.63944
08:54:51|0.64033
08:54:52|0.64033
08:54:54|0.641
08:54:55|0.641
08:54:56|0.641
08:54:57|0.641
08:54:58|0.64104
08:54:59|0.64191
08:55:00|0.6413
08:55:01|0.64092
08:55:02|0.64092
08:55:03|0.64093
08:55:04|0.64093
08:55:06|0.64092
08:55:06|0.64092
08:55:08|0.64066
08:55:09|0.64
08:55:09|0.64
08:55:10|0.64
08:55:11|0.63957
08:55:12|0.64094
08:55:13|0.64075
08:55:15|0.6408
08:55:16|0.64
08:55:16|0.64
08:55:18|0.64
08:55:18|0.64064
08:55:20|0.64064
08:55:20|0.64064
08:55:21|0.64064
08:55:22|0.64064
08:55:24|0.64
08:55:25|0.64694
08:55:26|0.6457
08:55:26|0.64573
08:55:27|0.64601
08:55:29|0.64515
08:55:31|0.64602
08:55:31|0.64602
08:55:32|0.6457
08:55:34|0.6451
08:55:35|0.6451
08:55:36|0.64517
08:55:37|0.64519
08:55:38|0.6449
08:55:39|0.6449
08:55:40|0.64513
08:55:41|0.64517
08:55:42|0.64531
08:55:43|0.64552
08:55:44|0.64554
08:55:45|0.64406
08:55:46|0.64406
08:55:47|0.64495
08:55:48|0.64495
08:55:49|0.64495
08:55:50|0.64515
08:55:52|0.64514
08:55:52|0.64459
08:55:53|0.64409
08:55:54|0.6446
08:55:55|0.64355
08:55:57|0.64355
08:55:57|0.64464
08:55:59|0.64464
08:55:59|0.64405
08:56:00|0.64405
08:56:01|0.64408
08:56:03|0.64408
08:56:03|0.64373
08:56:05|0.64373
08:56:06|0.6429
08:56:07|0.6429
08:56:08|0.64319
08:56:08|0.64319
08:56:09|0.6428
08:56:10|0.6426
08:56:12|0.6426
08:56:12|0.64258
08:56:14|0.64183
08:56:15|0.64183
08:56:16|0.64183
08:56:17|0.64183
08:56:18|0.64183
08:56:20|0.64183
08:56:20|0.6415
08:56:21|0.64197
08:56:22|0.6412
08:56:24|0.6407
08:56:24|0.64104
08:56:26|0.64104
08:56:26|0.64104
08:56:27|0.64078
08:56:29|0.64078
08:56:31|0.64064
08:56:32|0.6416
08:56:33|0.6416
08:56:34|0.6416
08:56:35|0.6416
08:56:36|0.64079
08:56:36|0.64075
08:56:38|0.64
08:56:39|0.6407
08:56:40|0.64025
08:56:41|0.64025
08:56:42|0.64028
08:56:42|0.64028
08:56:44|0.64075
08:56:44|0.64
08:56:46|0.64
08:56:47|0.63995
08:56:48|0.64035
08:56:50|0.6402
08:56:51|0.64054
08:56:52|0.64054
08:56:53|0.64007
08:56:53|0.64123
08:56:55|0.64075
08:56:56|0.64075
08:56:57|0.6411
08:56:58|0.64062
08:56:59|0.64234
08:57:00|0.64185
08:57:01|0.64077
08:57:02|0.64077
08:57:04|0.64077
08:57:04|0.64069
08:57:06|0.64069
08:57:06|0.64069
08:57:08|0.64031
08:57:08|0.64031
08:57:10|0.64
08:57:10|0.63989
08:57:11|0.63989
08:57:13|0.63989
08:57:13|0.64
08:57:14|0.64
08:57:15|0.64
08:57:16|0.64
08:57:17|0.64
08:57:18|0.64
08:57:19|0.64022
08:57:20|0.64022
08:57:22|0.64022
08:57:22|0.64022
08:57:23|0.64022
08:57:25|0.64022
08:57:25|0.64098
08:57:26|0.64025
08:57:27|0.64025
08:57:28|0.641
08:57:30|0.641
08:57:30|0.641
08:57:32|0.64088
08:57:33|0.64027
08:57:34|0.64027
08:57:35|0.64027
08:57:36|0.641
08:57:37|0.641
08:57:38|0.641
08:57:39|0.641
08:57:41|0.641
08:57:42|0.641
08:57:43|0.641
08:57:44|0.64027
08:57:45|0.64027
08:57:45|0.64054
08:57:47|0.64054
08:57:47|0.64075
08:57:49|0.64022
08:57:50|0.64022
08:57:51|0.64057
08:57:51|0.64054
08:57:53|0.64054
08:57:54|0.64054
08:57:55|0.64054
08:57:56|0.64054
08:57:57|0.64024
08:57:58|0.64024
08:57:59|0.64024
08:57:59|0.64024
08:58:00|0.64024
08:58:03|0.64051
08:58:03|0.64051
08:58:04|0.64051
08:58:05|0.64047
08:58:06|0.64047
08:58:07|0.64047
08:58:08|0.64047
08:58:09|0.6396
08:58:11|0.6396
08:58:12|0.6396
08:58:13|0.6396
08:58:13|0.6396
08:58:15|0.6396
08:58:15|0.6396
08:58:17|0.639
08:58:18|0.6396
08:58:19|0.63965
08:58:20|0.63965
08:58:21|0.63965
08:58:22|0.63965
08:58:23|0.639
08:58:24|0.639
08:58:25|0.639
08:58:26|0.63829
08:58:27|0.63724
08:58:28|0.63842
08:58:29|0.63801
08:58:30|0.63786
08:58:31|0.63733
08:58:32|0.63733
08:58:34|0.63633
08:58:35|0.63731
08:58:36|0.638
08:58:37|0.638
08:58:38|0.63672
08:58:40|0.63768
08:58:40|0.63768
08:58:41|0.63768
08:58:43|0.63768
08:58:43|0.63763
08:58:45|0.63763
08:58:46|0.63635
08:58:47|0.63683
08:58:48|0.63683
08:58:48|0.63683
08:58:49|0.63696
08:58:51|0.63689
08:58:51|0.63613
08:58:52|0.63613
08:58:54|0.63613
08:58:54|0.63613
08:58:56|0.63613
08:58:57|0.63662
08:58:58|0.63667
08:58:58|0.63667
08:59:00|0.63667
08:59:00|0.63667
08:59:02|0.63667
08:59:03|0.63667
08:59:04|0.6365
08:59:05|0.63683
08:59:06|0.63683
08:59:07|0.63683
08:59:08|0.63683
08:59:09|0.63683
08:59:10|0.63649
08:59:11|0.63655
08:59:12|0.63655
08:59:13|0.63666
08:59:14|0.63666
08:59:15|0.63666
08:59:16|0.63739
08:59:17|0.63757
08:59:18|0.63757
08:59:19|0.63767
08:59:20|0.63768
08:59:21|0.63767
08:59:23|0.63767
08:59:23|0.63767
08:59:24|0.63767
08:59:25|0.63767
08:59:26|0.63768
08:59:28|0.63768
08:59:28|0.6377
08:59:29|0.6377
08:59:30|0.638
08:59:32|0.638
08:59:33|0.638
08:59:33|0.63925
08:59:35|0.63897
08:59:37|0.63996
08:59:38|0.64021
08:59:38|0.64053
08:59:40|0.63975
08:59:40|0.63975
08:59:41|0.64007
08:59:43|0.6401
08:59:44|0.6401
08:59:45|0.6401
08:59:45|0.64009
08:59:47|0.64009
08:59:47|0.64009
08:59:48|0.64009
08:59:49|0.64002
08:59:51|0.64002
08:59:51|0.64002
08:59:53|0.64002
08:59:54|0.6401
08:59:55|0.63939
08:59:56|0.63939
08:59:57|0.63821
08:59:58|0.63817
08:59:59|0.63817
09:00:00|0.63755
09:00:01|0.63755
09:00:02|0.63796
09:00:03|0.63796
09:00:04|0.63937
09:00:05|0.63784
09:00:06|0.63784
09:00:07|0.63784
09:00:08|0.63743
09:00:09|0.63784
09:00:10|0.63837
09:00:11|0.63888
09:00:12|0.63884
09:00:13|0.63916
09:00:14|0.63916
09:00:15|0.63947
09:00:16|0.63931
09:00:17|0.63965
09:00:19|0.63962
09:00:19|0.63962
09:00:20|0.63962
09:00:21|0.63964
09:00:22|0.63964
09:00:23|0.63964
09:00:24|0.63962
09:00:25|0.63936
09:00:26|0.63852
09:00:27|0.63852
09:00:28|0.64061
09:00:29|0.64061
09:00:30|0.63966
09:00:31|0.63966
09:00:32|0.63966
09:00:34|0.63966
09:00:36|0.64067
09:00:37|0.64034
09:00:38|0.64034
09:00:39|0.63927
09:00:40|0.63927
09:00:41|0.63927
09:00:42|0.63927
09:00:43|0.63886
09:00:44|0.63965
09:00:44|0.63965
09:00:45|0.63965
09:00:47|0.63857
09:00:47|0.63857
09:00:48|0.6391
09:00:50|0.63935
09:00:51|0.63935
09:00:52|0.63935
09:00:53|0.63884
09:00:54|0.63914
09:00:55|0.63914
09:00:56|0.63914
09:00:57|0.63894
09:00:58|0.63894
09:00:59|0.63894
09:01:00|0.63913
09:01:02|0.641
09:01:03|0.641
09:01:03|0.64024
09:01:04|0.63974
09:01:06|0.63867
09:01:06|0.63979
09:01:07|0.63979
09:01:08|0.63929
09:01:10|0.63751
09:01:11|0.63751
09:01:12|0.63751
09:01:12|0.63848
09:01:14|0.63782
09:01:15|0.63782
09:01:15|0.63782
09:01:17|0.63782
09:01:18|0.641
09:01:20|0.641
09:01:20|0.6386
09:01:22|0.6386
09:01:22|0.63918
09:01:23|0.6386
09:01:24|0.63926
09:01:25|0.63926
09:01:26|0.63889
09:01:27|0.63889
09:01:28|0.63889
09:01:29|0.63889
09:01:30|0.63965
09:01:31|0.63965
09:01:32|0.63965
09:01:34|0.63889
09:01:35|0.63889
09:01:36|0.63889
09:01:37|0.63889
09:01:38|0.63889
09:01:39|0.63889
09:01:40|0.63889
09:01:42|0.63889
09:01:43|0.63889
09:01:44|0.63889
09:01:44|0.63889
09:01:45|0.63889
09:01:47|0.63888
09:01:47|0.63889
09:01:49|0.63859
09:01:49|0.63889
09:01:51|0.63889
09:01:52|0.63889
09:01:53|0.63991
09:01:54|0.6402
09:01:55|0.64039
09:01:55|0.64039
09:01:57|0.63992
09:01:58|0.63992
09:01:58|0.63924
09:02:00|0.63951
09:02:01|0.63951
09:02:02|0.6392
09:02:04|0.6392
09:02:05|0.63976
09:02:06|0.63976
09:02:06|0.63976
09:02:07|0.63999
09:02:09|0.641
09:02:09|0.64038
09:02:11|0.64038
09:02:11|0.64038
09:02:12|0.63969
09:02:13|0.63969
09:02:15|0.63969
09:02:15|0.6397
09:02:17|0.6397
09:02:18|0.64052
09:02:18|0.64098
09:02:20|0.63912
09:02:20|0.63912
09:02:21|0.641
09:02:23|0.6412
09:02:24|0.6412
09:02:24|0.6412
09:02:26|0.64148
09:02:27|0.64148
09:02:28|0.64147
09:02:29|0.64147
09:02:30|0.64147
09:02:31|0.64147
09:02:32|0.64147
09:02:32|0.64171
09:02:34|0.64172
09:02:35|0.64172
09:02:37|0.64146
09:02:38|0.64215
09:02:39|0.64215
09:02:40|0.64215
09:02:41|0.6411
09:02:42|0.64076
09:02:43|0.64111
09:02:44|0.64111
09:02:45|0.64111
09:02:46|0.64111
09:02:48|0.64111
09:02:48|0.64151
09:02:49|0.6422
09:02:50|0.64125
09:02:52|0.64125
09:02:53|0.64125
09:02:53|0.64188
09:02:54|0.6424
09:02:56|0.64198
09:02:57|0.64198
09:02:58|0.64198
09:02:58|0.64198
09:03:00|0.64198
09:03:01|0.6419
09:03:02|0.6419
09:03:03|0.6419
09:03:04|0.6419
09:03:05|0.64188
09:03:06|0.64188
09:03:07|0.64151
09:03:08|0.64145
09:03:09|0.64145
09:03:10|0.64145
09:03:11|0.64145
09:03:12|0.64145
09:03:13|0.641
09:03:14|0.641
09:03:15|0.641
09:03:16|0.64175
09:03:17|0.64175
09:03:18|0.64199
09:03:19|0.64199
09:03:20|0.64199
09:03:21|0.64199
09:03:22|0.64199
09:03:23|0.64186
09:03:24|0.642
09:03:25|0.6421
09:03:26|0.6421
09:03:27|0.64179
09:03:28|0.64231
09:03:29|0.64201
09:03:30|0.64201
09:03:31|0.64239
09:03:32|0.64073
09:03:33|0.64073
09:03:34|0.64073
09:03:36|0.64156
09:03:38|0.6401
09:03:39|0.63981
09:03:41|0.639
09:03:43|0.639
09:03:43|0.63937
09:03:44|0.63937
09:03:46|0.63937
09:03:47|0.63921
09:03:48|0.6391
09:03:49|0.6391
09:03:49|0.63963
09:03:51|0.63956
09:03:51|0.63956
09:03:52|0.63963
09:03:53|0.63989
09:03:55|0.64
09:03:55|0.64
09:03:56|0.63938
09:03:58|0.63938
09:03:58|0.63938
09:04:00|0.63938
09:04:00|0.64068
09:04:02|0.64055
09:04:03|0.64111
09:04:03|0.6414
09:04:05|0.64164
09:04:06|0.64163
09:04:06|0.642
09:04:08|0.642
09:04:09|0.64192
09:04:10|0.64192
09:04:11|0.64192
09:04:11|0.64191
09:04:13|0.64191
09:04:14|0.64172
09:04:15|0.642
09:04:16|0.642
09:04:17|0.642
09:04:18|0.64224
09:04:19|0.64361
09:04:20|0.64361
09:04:21|0.64341
09:04:22|0.64454
09:04:23|0.64454
09:04:24|0.64454
09:04:25|0.64387
09:04:26|0.64388
09:04:27|0.64474
09:04:28|0.64472
09:04:30|0.64472
09:04:30|0.64459
09:04:31|0.64283
09:04:33|0.6434
09:04:34|0.6422
09:04:35|0.64477
09:04:35|0.64477
09:04:36|0.64405
09:04:38|0.64436
09:04:39|0.64466
09:04:41|0.64409
09:04:42|0.64351
09:04:42|0.64265
09:04:43|0.64316
09:04:45|0.64316
09:04:46|0.64316
09:04:47|0.64316
09:04:48|0.64201
09:04:49|0.64214
09:04:50|0.64238
09:04:50|0.64238
09:04:52|0.64318
09:04:52|0.64318
09:04:54|0.64318
09:04:54|0.64318
09:04:56|0.64325
09:04:57|0.64325
09:04:58|0.64325
09:04:58|0.64325
09:04:59|0.64325
09:05:00|0.644
09:05:01|0.64382
09:05:03|0.64382
09:05:04|0.64382
09:05:04|0.64382
09:05:05|0.64382
09:05:06|0.644
09:05:08|0.644
09:05:09|0.64263
09:05:10|0.64373
09:05:11|0.64373
09:05:12|0.64245
09:05:13|0.64245
09:05:14|0.64245
09:05:15|0.64245
09:05:16|0.64245
09:05:17|0.64284
09:05:18|0.64245
09:05:19|0.64337
09:05:20|0.64282
09:05:21|0.64282
09:05:22|0.64282
09:05:23|0.64331
09:05:25|0.64331
09:05:25|0.64326
09:05:26|0.64326
09:05:27|0.64381
09:05:28|0.64381
09:05:30|0.64352
09:05:31|0.64326
09:05:32|0.644
09:05:33|0.64367
09:05:34|0.64367
09:05:34|0.64367
09:05:36|0.64367
09:05:37|0.64367
09:05:38|0.64462
09:05:40|0.64462
09:05:40|0.64462
09:05:42|0.64462
09:05:43|0.64462
09:05:44|0.64462
09:05:45|0.64462
09:05:46|0.64442
09:05:47|0.64441
09:05:48|0.64441
09:05:49|0.64441
09:05:50|0.64388
09:05:52|0.64388
09:05:52|0.64388
09:05:53|0.64388
09:05:55|0.6439
09:05:55|0.6444
09:05:57|0.64442
09:05:58|0.64471
09:05:59|0.64471
09:06:00|0.64471
09:06:00|0.64471
09:06:02|0.64471
09:06:03|0.64472
09:06:03|0.64471
09:06:04|0.64471
09:06:05|0.64471
09:06:07|0.64471
09:06:08|0.64471
09:06:09|0.64471
09:06:10|0.64353
09:06:11|0.64353
09:06:12|0.64353
09:06:13|0.64353
09:06:14|0.64353
09:06:16|0.64379
09:06:16|0.64354
09:06:17|0.64354
09:06:19|0.6441
09:06:19|0.6441
09:06:21|0.64419
09:06:21|0.64419
09:06:22|0.64419
09:06:23|0.64419
09:06:24|0.64433
09:06:25|0.64388
09:06:26|0.64388
09:06:27|0.64388
09:06:28|0.64388
09:06:29|0.64495
09:06:30|0.64495
09:06:31|0.64495
09:06:32|0.64495
09:06:33|0.64449
09:06:34|0.64449
09:06:35|0.64437
09:06:36|0.64437
09:06:37|0.64437
09:06:39|0.64437
09:06:39|0.64437
09:06:41|0.64448
09:06:41|0.64448
09:06:42|0.64448
09:06:44|0.64448
09:06:45|0.64406
09:06:46|0.64296
09:06:47|0.64339
09:06:48|0.64339
09:06:49|0.64275
09:06:50|0.64341
09:06:51|0.64341
09:06:52|0.64341
09:06:52|0.64282
09:06:54|0.64282
09:06:55|0.64323
09:06:57|0.64323
09:06:58|0.64446
09:06:58|0.64446
09:06:59|0.64418
09:07:01|0.64418
09:07:02|0.64418
09:07:03|0.64418
09:07:03|0.64418
09:07:04|0.64418
09:07:05|0.64418
09:07:07|0.64418
09:07:08|0.64418
09:07:09|0.64418
09:07:10|0.64418
09:07:11|0.64427
09:07:12|0.64427
09:07:13|0.64419
09:07:14|0.64419
09:07:15|0.64419
09:07:16|0.64419
09:07:17|0.64419
09:07:17|0.64419
09:07:19|0.64419
09:07:20|0.64419
09:07:20|0.64419
09:07:22|0.64419
09:07:23|0.64419
09:07:24|0.64495
09:07:25|0.64495
09:07:26|0.64495
09:07:27|0.64458
09:07:28|0.64457
09:07:28|0.64457
09:07:30|0.64449
09:07:31|0.64449
09:07:32|0.64449
09:07:33|0.64449
09:07:33|0.64449
09:07:36|0.64449
09:07:37|0.64414
09:07:37|0.64412
09:07:39|0.64412
09:07:39|0.64401
09:07:42|0.64295
09:07:42|0.64385
09:07:44|0.6429
09:07:45|0.6429
09:07:46|0.6429
09:07:47|0.6435
09:07:48|0.6435
09:07:49|0.64355
09:07:50|0.64355
09:07:51|0.64355
09:07:52|0.64355
09:07:53|0.64355
09:07:54|0.64355
09:07:55|0.64355
09:07:56|0.644
09:07:57|0.644
09:07:58|0.644
09:07:59|0.644
09:08:00|0.644
09:08:01|0.644
09:08:03|0.644
09:08:04|0.64355
09:08:05|0.64355
09:08:06|0.64355
09:08:07|0.64355
09:08:08|0.64355
09:08:09|0.64265
09:08:10|0.64319
09:08:11|0.64319
09:08:12|0.64317
09:08:13|0.6429
09:08:14|0.6429
09:08:15|0.6429
09:08:17|0.6429
09:08:17|0.6429
09:08:18|0.6429
09:08:19|0.6429
09:08:20|0.6429
09:08:21|0.6429
09:08:23|0.64322
09:08:24|0.64321
09:08:24|0.64321
09:08:25|0.64321
09:08:26|0.64321
09:08:27|0.64321
09:08:29|0.64321
09:08:29|0.64321
09:08:30|0.64321
09:08:31|0.64321
09:08:32|0.6436
09:08:33|0.644
09:08:34|0.644
09:08:35|0.6442
09:08:36|0.64418
09:08:38|0.64384
09:08:38|0.64384
09:08:39|0.64384
09:08:41|0.6442
09:08:42|0.6442
09:08:44|0.64437
09:08:44|0.64437
09:08:46|0.64428
09:08:47|0.64428
09:08:48|0.64428
09:08:49|0.64428
09:08:49|0.64428
09:08:50|0.6446
09:08:52|0.6446
09:08:52|0.6446
09:08:53|0.64438
09:08:55|0.64438
09:08:56|0.64438
09:08:57|0.64438
09:08:58|0.64438
09:08:59|0.64438
09:08:59|0.64458
09:09:02|0.64458
09:09:02|0.64437
09:09:03|0.64437
09:09:05|0.64437
09:09:05|0.64437
09:09:07|0.64437
09:09:08|0.64437
09:09:08|0.64437
09:09:10|0.64421
09:09:11|0.64421
09:09:11|0.64421
09:09:13|0.64421
09:09:14|0.64421
09:09:15|0.64451
09:09:16|0.645
09:09:16|0.64435
09:09:18|0.64427
09:09:19|0.64427
09:09:20|0.64427
09:09:20|0.64427
09:09:22|0.64541
09:09:22|0.6453
09:09:24|0.6453
09:09:24|0.6453
09:09:26|0.64466
09:09:26|0.64554
09:09:28|0.64554
09:09:29|0.64514
09:09:30|0.64514
09:09:31|0.64514
09:09:32|0.64514
09:09:33|0.64514
09:09:34|0.64514
09:09:35|0.64514
09:09:36|0.64514
09:09:37|0.64513
09:09:38|0.64513
09:09:39|0.64513
09:09:40|0.64513
09:09:41|0.64513
09:09:42|0.64513
09:09:44|0.64448
09:09:45|0.64448
09:09:47|0.64507
09:09:48|0.64507
09:09:49|0.64514
09:09:49|0.64514
09:09:51|0.64514
09:09:52|0.64472
09:09:53|0.64472
09:09:53|0.64514
09:09:55|0.64514
09:09:56|0.646
09:09:57|0.646
09:09:59|0.646
09:09:59|0.64545
09:10:01|0.64545
09:10:02|0.64545
09:10:03|0.64545
09:10:04|0.64545
09:10:05|0.64531
09:10:06|0.646
09:10:07|0.64625
09:10:09|0.64625
09:10:09|0.64652
09:10:10|0.64652
09:10:12|0.64655
09:10:12|0.64625
09:10:14|0.64625
09:10:14|0.64625
09:10:15|0.64663
09:10:16|0.64666
09:10:18|0.646
09:10:18|0.647
09:10:19|0.647
09:10:20|0.646
09:10:21|0.646
09:10:23|0.646
09:10:23|0.646
09:10:25|0.646
09:10:25|0.646
09:10:27|0.64654
09:10:28|0.64654
09:10:29|0.64654
09:10:29|0.64654
09:10:30|0.64617
09:10:31|0.64644
09:10:33|0.64688
09:10:34|0.647
09:10:35|0.64701
09:10:36|0.64702
09:10:37|0.64702
09:10:38|0.64702
09:10:39|0.64704
09:10:40|0.64704
09:10:41|0.64704
09:10:41|0.64704
09:10:42|0.64704
09:10:44|0.64729
09:10:46|0.647
09:10:47|0.64643
09:10:48|0.64667
09:10:49|0.64665
09:10:50|0.64665
09:10:51|0.64665
09:10:52|0.64665
09:10:54|0.64665
09:10:55|0.64665
09:10:56|0.64665
09:10:57|0.64665
09:10:58|0.64665
09:10:59|0.64665
09:11:00|0.64735
09:11:01|0.64698
09:11:03|0.64698
09:11:04|0.64698
09:11:04|0.64694
09:11:06|0.6458
09:11:07|0.64638
09:11:08|0.64584
09:11:09|0.64584
09:11:10|0.64584
09:11:11|0.64584
09:11:12|0.64584
09:11:13|0.6458
09:11:14|0.6446
09:11:15|0.6446
09:11:16|0.6446
09:11:17|0.6446
09:11:18|0.6446
09:11:19|0.6446
09:11:20|0.6446
09:11:21|0.64469
09:11:22|0.64469
09:11:23|0.64319
09:11:24|0.64319
09:11:25|0.64297
09:11:27|0.64187
09:11:27|0.64421
09:11:28|0.64421
09:11:30|0.64421
09:11:30|0.64459
09:11:31|0.64459
09:11:32|0.64459
09:11:33|0.64459
09:11:34|0.64459
09:11:35|0.64459
09:11:36|0.64459
09:11:38|0.64459
09:11:38|0.6435
09:11:39|0.642
09:11:41|0.64291
09:11:41|0.64232
09:11:42|0.64232
09:11:43|0.64232
09:11:45|0.64277
09:11:45|0.64276
09:11:47|0.64233
09:11:47|0.64233
09:11:48|0.64205
09:11:49|0.64223
09:11:51|0.64223
09:11:51|0.64223
09:11:52|0.64101
09:11:53|0.6424
09:11:55|0.6424
09:11:56|0.6425
09:11:56|0.6425
09:11:58|0.6425
09:11:59|0.64193
09:11:59|0.64193
09:12:00|0.64135
09:12:02|0.64135
09:12:03|0.64135
09:12:03|0.64054
09:12:05|0.63969
09:12:06|0.6392
09:12:07|0.63919
09:12:09|0.6391
09:12:09|0.63922
09:12:10|0.63922
09:12:12|0.63904
09:12:12|0.63904
09:12:14|0.63904
09:12:15|0.6384
09:12:16|0.63802
09:12:16|0.63802
09:12:18|0.63839
09:12:19|0.63839
09:12:20|0.63837
09:12:21|0.63837
09:12:22|0.63837
09:12:23|0.63837
09:12:25|0.638
09:12:25|0.6383
09:12:26|0.6383
09:12:28|0.6383
09:12:28|0.6383
09:12:30|0.63837
09:12:31|0.638
09:12:32|0.63836
09:12:33|0.63837
09:12:33|0.63837
09:12:34|0.63837
09:12:36|0.638
09:12:37|0.63886
09:12:38|0.63886
09:12:39|0.63886
09:12:40|0.63759
09:12:41|0.63759
09:12:42|0.63759
09:12:43|0.6376
09:12:44|0.6379
09:12:45|0.6379
09:12:46|0.6379
09:12:48|0.6379
09:12:49|0.6379
09:12:50|0.6379
09:12:51|0.6379
09:12:53|0.63761
09:12:54|0.63761
09:12:55|0.63761
09:12:55|0.6379
09:12:56|0.6379
09:12:58|0.63761
09:12:59|0.63761
09:13:00|0.6379
09:13:01|0.6376
09:13:02|0.63761
09:13:03|0.63761
09:13:04|0.63761
09:13:05|0.63759
09:13:06|0.63759
09:13:07|0.63789
09:13:08|0.63759
09:13:09|0.63759
09:13:10|0.6369
09:13:11|0.6369
09:13:12|0.63761
09:13:13|0.63761
09:13:14|0.6376
09:13:15|0.6376
09:13:16|0.6376
09:13:17|0.6376
09:13:18|0.6376
09:13:19|0.63763
09:13:21|0.63763
09:13:22|0.6375
09:13:22|0.6375
09:13:23|0.6375
09:13:24|0.63788
09:13:25|0.63788
09:13:26|0.63788
09:13:27|0.6375
09:13:28|0.6375
09:13:29|0.6375
09:13:30|0.63785
09:13:32|0.63785
09:13:32|0.63785
09:13:33|0.6375
09:13:34|0.6375
09:13:35|0.6373
09:13:36|0.6373
09:13:37|0.6373
09:13:38|0.6373
09:13:39|0.6373
09:13:41|0.6373
09:13:41|0.6373
09:13:43|0.63611
09:13:43|0.63611
09:13:44|0.6368
09:13:45|0.6368
09:13:47|0.63685
09:13:49|0.6361
09:13:49|0.6361
09:13:51|0.6361
09:13:52|0.63607
09:13:52|0.63591
09:13:53|0.63561
09:13:55|0.63583
09:13:56|0.63583
09:13:57|0.63659
09:13:58|0.63659
09:13:59|0.63671
09:14:00|0.63671
09:14:01|0.63581
09:14:01|0.6353
09:14:03|0.6353
09:14:04|0.63576
09:14:04|0.6363
09:14:06|0.6353
09:14:07|0.63617
09:14:08|0.63617
09:14:09|0.63632
09:14:09|0.63632
09:14:11|0.63632
09:14:12|0.63632
09:14:12|0.63632
09:14:13|0.63632
09:14:14|0.63632
09:14:16|0.63566
09:14:17|0.63501
09:14:17|0.63566
09:14:19|0.63566
09:14:19|0.63566
09:14:20|0.63566
09:14:22|0.63597
09:14:23|0.63597
09:14:25|0.63597
09:14:26|0.63597
09:14:27|0.63564
09:14:27|0.63562
09:14:28|0.63562
09:14:30|0.63562
09:14:30|0.63562
09:14:31|0.63562
09:14:32|0.63589
09:14:33|0.6359
09:14:35|0.63562
09:14:36|0.63562
09:14:36|0.63526
09:14:37|0.63557
09:14:38|0.63557
09:14:39|0.63557
09:14:41|0.63557
09:14:42|0.63557
09:14:42|0.63508
09:14:43|0.63362
09:14:45|0.6335
09:14:46|0.6336
09:14:46|0.6336
09:14:48|0.63347
09:14:49|0.63375
09:14:50|0.6332
09:14:51|0.63223
09:14:52|0.63223
09:14:53|0.63238
09:14:54|0.63238
09:14:55|0.63296
09:14:56|0.63296
09:14:57|0.6319
09:14:58|0.63243
09:14:59|0.63243
09:15:00|0.63243
09:15:01|0.63159
09:15:03|0.63159
09:15:03|0.63101
09:15:04|0.63242
09:15:05|0.63297
09:15:06|0.63297
09:15:07|0.63297
09:15:09|0.63297
09:15:09|0.63095
09:15:11|0.63095
09:15:12|0.63095
09:15:13|0.63126
09:15:13|0.63126
09:15:15|0.63126
09:15:15|0.63126
09:15:16|0.63287
09:15:17|0.63287
09:15:18|0.63287
09:15:20|0.63287
09:15:21|0.63226
09:15:22|0.63226
09:15:22|0.63196
09:15:24|0.63196
09:15:25|0.63219
09:15:26|0.6314
09:15:27|0.6314
09:15:28|0.63221
09:15:29|0.63221
09:15:30|0.63221
09:15:32|0.63194
09:15:33|0.63276
09:15:34|0.6328
09:15:35|0.6328
09:15:36|0.632
09:15:37|0.632
09:15:38|0.63195
09:15:39|0.63195
09:15:40|0.63195
09:15:41|0.63195
09:15:42|0.63195
09:15:43|0.63218
09:15:44|0.63218
09:15:46|0.63195
09:15:46|0.63247
09:15:47|0.63247
09:15:49|0.63217
09:15:50|0.63254
09:15:52|0.63254
09:15:53|0.63254
09:15:54|0.63254
09:15:55|0.63254
09:15:56|0.63254
09:15:58|0.6323
09:15:59|0.63378
09:16:00|0.63378
09:16:01|0.63409
09:16:02|0.63409
09:16:03|0.6341
09:16:04|0.63409
09:16:05|0.63409
09:16:06|0.63409
09:16:07|0.63409
09:16:08|0.63409
09:16:09|0.63409
09:16:10|0.63409
09:16:11|0.63409
09:16:12|0.63409
09:16:13|0.6342
09:16:14|0.6341
09:16:16|0.6341
09:16:17|0.6341
09:16:17|0.63409
09:16:18|0.63419
09:16:19|0.63397
09:16:20|0.63397
09:16:21|0.63397
09:16:22|0.6342
09:16:23|0.63419
09:16:24|0.63419
09:16:25|0.6342
09:16:27|0.6342
09:16:27|0.6342
09:16:29|0.635
09:16:29|0.63415
09:16:30|0.63415
09:16:31|0.63432
09:16:33|0.6351
09:16:34|0.6351
09:16:34|0.63549
09:16:35|0.6355
09:16:36|0.6355
09:16:37|0.6355
09:16:38|0.636
09:16:40|0.636
09:16:40|0.63605
09:16:41|0.637
09:16:42|0.63655
09:16:44|0.63587
09:16:44|0.63601
09:16:45|0.63601
09:16:47|0.63685
09:16:47|0.63699
09:16:49|0.63699
09:16:50|0.6376
09:16:52|0.63711
09:16:53|0.63711
09:16:54|0.63699
09:16:55|0.63707
09:16:56|0.63707
09:16:57|0.63645
09:16:58|0.63645
09:17:00|0.63645
09:17:00|0.63672
09:17:01|0.63672
09:17:03|0.63656
09:17:03|0.63576
09:17:04|0.63525
09:17:06|0.63525
09:17:06|0.63525
09:17:08|0.63533
09:17:09|0.63533
09:17:10|0.63464
09:17:11|0.63464
09:17:12|0.63464
09:17:12|0.63464
09:17:14|0.63409
09:17:15|0.63405
09:17:15|0.63405
09:17:17|0.634
09:17:18|0.63439
09:17:19|0.63439
09:17:20|0.63379
09:17:21|0.63379
09:17:22|0.63504
09:17:24|0.63595
09:17:25|0.63595
09:17:25|0.63687
09:17:26|0.63687
09:17:27|0.63675
09:17:28|0.63675
09:17:29|0.63675
09:17:30|0.63629
09:17:31|0.63629
09:17:32|0.63629
09:17:33|0.63629
09:17:34|0.63629
09:17:35|0.63629
09:17:36|0.63628
09:17:37|0.63621
09:17:38|0.63621
09:17:40|0.63622
09:17:40|0.6363
09:17:41|0.6363
09:17:42|0.6363
09:17:43|0.6363
09:17:44|0.6363
09:17:45|0.6363
09:17:46|0.6363
09:17:47|0.6363
09:17:48|0.6363
09:17:50|0.6363
09:17:51|0.6362
09:17:52|0.6362
09:17:54|0.6363
09:17:54|0.6363
09:17:56|0.63629
09:17:56|0.63629
09:17:57|0.63562
09:17:59|0.63629
09:18:00|0.63575
09:18:01|0.63629
09:18:01|0.63629
09:18:02|0.63626
09:18:03|0.63626
09:18:05|0.63607
09:18:05|0.63607
09:18:07|0.6363
09:18:08|0.6363
09:18:09|0.6363
09:18:10|0.6363
09:18:11|0.6363
09:18:12|0.63603
09:18:13|0.63603
09:18:14|0.63603
09:18:15|0.63603
09:18:16|0.63603
09:18:17|0.63603
09:18:18|0.63562
09:18:20|0.63562
09:18:20|0.63562
09:18:21|0.63562
09:18:22|0.63561
09:18:23|0.63573
09:18:24|0.6354
09:18:26|0.63527
09:18:26|0.63527
09:18:27|0.63527
09:18:28|0.63527
09:18:29|0.63527
09:18:30|0.63527
09:18:32|0.63527
09:18:32|0.63527
09:18:34|0.63527
09:18:34|0.63527
09:18:35|0.63527
09:18:36|0.63527
09:18:37|0.63546
09:18:38|0.63555
09:18:39|0.63555
09:18:40|0.63555
09:18:41|0.63555
09:18:42|0.63555
09:18:43|0.63636
09:18:45|0.63636
09:18:45|0.63636
09:18:46|0.63639
09:18:47|0.6358
09:18:48|0.63639
09:18:49|0.63639
09:18:50|0.63639
09:18:51|0.6362
09:18:52|0.6362
09:18:54|0.6362
09:18:55|0.6362
09:18:55|0.63608
09:18:57|0.63689
09:18:58|0.63689
09:19:00|0.6367
09:19:00|0.6367
09:19:01|0.6367
09:19:02|0.63587
09:19:03|0.63587
09:19:04|0.63647
09:19:06|0.63651
09:19:07|0.6367
09:19:07|0.63678
09:19:09|0.63678
09:19:09|0.63678
09:19:10|0.63646
09:19:11|0.63646
09:19:12|0.63646
09:19:13|0.63745
09:19:15|0.63745
09:19:15|0.63713
09:19:16|0.63713
09:19:17|0.63713
09:19:18|0.637
09:19:19|0.637
09:19:20|0.63678
09:19:22|0.63709
09:19:22|0.63696
09:19:24|0.63696
09:19:24|0.63696
09:19:26|0.63709
09:19:27|0.63709
09:19:28|0.63709
09:19:29|0.63709
09:19:30|0.63709
09:19:31|0.63745
09:19:33|0.63745
09:19:33|0.63745
09:19:34|0.63745
09:19:36|0.63713
09:19:36|0.63713
09:19:37|0.63696
09:19:38|0.63578
09:19:39|0.63632
09:19:41|0.63632
09:19:42|0.63632
09:19:42|0.63632
09:19:43|0.63654
09:19:44|0.63654
09:19:45|0.63654
09:19:46|0.63654
09:19:47|0.63654
09:19:48|0.63654
09:19:50|0.63654
09:19:51|0.63654
09:19:52|0.63653
09:19:53|0.63654
09:19:53|0.63654
09:19:55|0.63654
09:19:56|0.63654
09:19:57|0.63678
09:19:58|0.63603
09:19:59|0.6363
09:20:00|0.6363
09:20:01|0.6363
09:20:02|0.63559
09:20:03|0.63618
09:20:04|0.63618
09:20:05|0.63579
09:20:06|0.63579
09:20:07|0.63579
09:20:08|0.63629
09:20:09|0.63629
09:20:10|0.63629
09:20:12|0.63629
09:20:13|0.63634
09:20:13|0.63634
09:20:14|0.63608
09:20:15|0.63611
09:20:16|0.63736
09:20:17|0.63736
09:20:18|0.63736
09:20:19|0.63635
09:20:20|0.63635
09:20:21|0.63635
09:20:22|0.63696
09:20:23|0.63696
09:20:24|0.63696
09:20:26|0.63696
09:20:26|0.63696
09:20:28|0.63696
09:20:28|0.63696
09:20:30|0.63667
09:20:30|0.63667
09:20:31|0.63667
09:20:32|0.63643
09:20:33|0.63635
09:20:34|0.63635
09:20:35|0.63632
09:20:37|0.636
09:20:37|0.636
09:20:38|0.636
09:20:39|0.636
09:20:40|0.636
09:20:42|0.636
09:20:42|0.636
09:20:43|0.636
09:20:45|0.636
09:20:45|0.636
09:20:46|0.636
09:20:48|0.636
09:20:49|0.63745
09:20:49|0.63688
09:20:50|0.63688
09:20:52|0.63688
09:20:53|0.63688
09:20:54|0.63688
09:20:56|0.63688
09:20:57|0.63688
09:20:58|0.636
09:21:00|0.636
09:21:00|0.636
09:21:02|0.636
09:21:03|0.63575
09:21:04|0.63575
09:21:05|0.63543
09:21:06|0.63543
09:21:07|0.63575
09:21:08|0.63575
09:21:10|0.63575
09:21:10|0.63556
09:21:12|0.63556
09:21:12|0.63556
09:21:14|0.63556
09:21:15|0.63305
09:21:16|0.63243
09:21:17|0.63235
09:21:18|0.63278
09:21:19|0.63227
09:21:20|0.63175
09:21:21|0.63175
09:21:22|0.63228
09:21:23|0.63327
09:21:24|0.63199
09:21:25|0.63199
09:21:26|0.63199
09:21:27|0.63199
09:21:29|0.6323
09:21:29|0.6323
09:21:31|0.6323
09:21:32|0.63195
09:21:32|0.6325
09:21:33|0.63237
09:21:35|0.63219
09:21:36|0.63219
09:21:37|0.63201
09:21:38|0.63229
09:21:38|0.63231
09:21:40|0.63275
09:21:41|0.63123
09:21:42|0.63123
09:21:43|0.63166
09:21:43|0.63166
09:21:44|0.633
09:21:46|0.63243
09:21:46|0.63195
09:21:48|0.63158
09:21:48|0.63136
09:21:50|0.63136
09:21:51|0.63257
09:21:52|0.63239
09:21:53|0.63239
09:21:54|0.63152
09:21:56|0.63257
09:21:57|0.63257
09:21:58|0.63257
09:21:59|0.63085
09:22:00|0.63172
09:22:01|0.63148
09:22:03|0.63301
09:22:04|0.633
09:22:05|0.633
09:22:05|0.63301
09:22:06|0.633
09:22:08|0.633
09:22:09|0.633
09:22:09|0.63231
09:22:11|0.63224
09:22:12|0.63186
09:22:13|0.63186
09:22:14|0.63296
09:22:15|0.63233
09:22:16|0.63213
09:22:17|0.63241
09:22:18|0.63241
09:22:19|0.63241
09:22:20|0.63282
09:22:21|0.63345
09:22:22|0.63345
09:22:23|0.63409
09:22:25|0.63409
09:22:26|0.63429
09:22:27|0.63468
09:22:27|0.63468
09:22:29|0.63468
09:22:30|0.6336
09:22:31|0.6336
09:22:32|0.6344
09:22:33|0.63435
09:22:34|0.63435
09:22:35|0.63341
09:22:36|0.63341
09:22:36|0.6336
09:22:37|0.6336
09:22:38|0.6336
09:22:40|0.63394
09:22:41|0.63394
09:22:42|0.63394
09:22:43|0.63411
09:22:44|0.63466
09:22:45|0.63426
09:22:47|0.63499
09:22:47|0.63499
09:22:48|0.63499
09:22:49|0.63499
09:22:50|0.63499
09:22:51|0.63499
09:22:52|0.63449
09:22:53|0.63449
09:22:55|0.63496
09:22:56|0.63474
09:22:58|0.63497
09:22:59|0.63497
09:22:59|0.63497
09:23:01|0.63497
09:23:02|0.63497
09:23:03|0.63497
09:23:04|0.63569
09:23:05|0.63569
09:23:06|0.6357
09:23:07|0.6357
09:23:08|0.6357
09:23:09|0.63481
09:23:10|0.63481
09:23:11|0.63481
09:23:12|0.63512
09:23:14|0.63512
09:23:14|0.63512
09:23:15|0.63512
09:23:16|0.63512
09:23:18|0.63512
09:23:19|0.63512
09:23:20|0.63512
09:23:21|0.63512
09:23:21|0.63511
09:23:22|0.63511
09:23:23|0.63511
09:23:25|0.63384
09:23:26|0.633
09:23:27|0.633
09:23:28|0.63302
09:23:29|0.6325
09:23:30|0.6325
09:23:31|0.6325
09:23:32|0.6325
09:23:33|0.6325
09:23:34|0.63299
09:23:35|0.63322
09:23:36|0.63322
09:23:37|0.633
09:23:38|0.633
09:23:39|0.633
09:23:41|0.633
09:23:41|0.633
09:23:43|0.633
09:23:43|0.633
09:23:45|0.633
09:23:45|0.633
09:23:47|0.633
09:23:48|0.633
09:23:48|0.63361
09:23:49|0.63361
09:23:51|0.63361
09:23:51|0.63361
09:23:53|0.63418
09:23:53|0.63418
09:23:54|0.63418
09:23:56|0.63418
09:23:57|0.63418
09:23:58|0.63418
09:24:00|0.63417
09:24:02|0.63392
09:24:02|0.63392
09:24:04|0.63392
09:24:04|0.63454
09:24:06|0.63454
09:24:06|0.63519
09:24:07|0.63487
09:24:08|0.63517
09:24:09|0.63517
09:24:10|0.63517
09:24:12|0.63517
09:24:12|0.63486
09:24:13|0.634
09:24:15|0.63484
09:24:15|0.63431
09:24:17|0.63431
09:24:17|0.63431
09:24:18|0.63418
09:24:19|0.63418
09:24:21|0.63418
09:24:21|0.63418
09:24:22|0.63418
09:24:24|0.63392
09:24:24|0.63327
09:24:25|0.63306
09:24:26|0.63306
09:24:27|0.63306
09:24:28|0.63341
09:24:29|0.63341
09:24:31|0.63329
09:24:32|0.63329
09:24:33|0.63329
09:24:35|0.63333
09:24:35|0.63329
09:24:36|0.63334
09:24:38|0.63409
09:24:38|0.63409
09:24:40|0.63409
09:24:40|0.63409
09:24:41|0.63409
09:24:42|0.63409
09:24:44|0.63409
09:24:45|0.63409
09:24:46|0.63409
09:24:47|0.63439
09:24:47|0.63439
09:24:48|0.63439
09:24:49|0.63409
09:24:50|0.6333
09:24:51|0.63329
09:24:53|0.63329
09:24:53|0.63329
09:24:54|0.6333
09:24:55|0.63306
09:24:56|0.6336
09:24:58|0.6336
09:24:59|0.6336
09:25:00|0.6336
09:25:01|0.63326
09:25:02|0.63326
09:25:03|0.63354
09:25:04|0.63354
09:25:06|0.63355
09:25:06|0.63423
09:25:07|0.63435
09:25:08|0.63361
09:25:10|0.63322
09:25:10|0.63322
09:25:12|0.63355
09:25:13|0.63372
09:25:14|0.63372
09:25:15|0.63372
09:25:16|0.63372
09:25:17|0.63372
09:25:18|0.63372
09:25:19|0.63421
09:25:20|0.6342
09:25:21|0.6342
09:25:23|0.6342
09:25:23|0.63433
09:25:24|0.63433
09:25:26|0.63395
09:25:26|0.63372
09:25:27|0.63372
09:25:29|0.63443
09:25:29|0.63443
09:25:30|0.63443
09:25:31|0.63464
09:25:32|0.63442
09:25:33|0.63434
09:25:34|0.63497
09:25:36|0.63497
09:25:37|0.635
09:25:37|0.635
09:25:38|0.635
09:25:39|0.635
09:25:41|0.635
09:25:42|0.635
09:25:43|0.6349
09:25:44|0.6349
09:25:45|0.63487
09:25:46|0.63512
09:25:47|0.63512
09:25:47|0.63512
09:25:48|0.63512
09:25:49|0.63501
09:25:51|0.63501
09:25:52|0.63501
09:25:53|0.63501
09:25:54|0.63543
09:25:54|0.63543
09:25:56|0.63543
09:25:57|0.63565
09:25:58|0.63565
09:25:59|0.63639
09:26:01|0.63639
09:26:02|0.63639
09:26:02|0.63566
09:26:03|0.63546
09:26:04|0.63546
09:26:06|0.63627
09:26:06|0.63627
09:26:07|0.63627
09:26:09|0.63486
09:26:10|0.63443
09:26:11|0.63443
09:26:12|0.63352
09:26:13|0.63415
09:26:14|0.63398
09:26:15|0.63398
09:26:16|0.63398
09:26:17|0.63528
09:26:18|0.63528
09:26:19|0.63599
09:26:20|0.63599
09:26:21|0.63599
09:26:22|0.63599
09:26:23|0.6366
09:26:24|0.637
09:26:26|0.637
09:26:26|0.637
09:26:27|0.637
09:26:29|0.637
09:26:29|0.637
09:26:30|0.637
09:26:31|0.637
09:26:32|0.637
09:26:33|0.637
09:26:34|0.637
09:26:35|0.637
09:26:36|0.637
09:26:37|0.637
09:26:39|0.637
09:26:40|0.637
09:26:40|0.637
09:26:42|0.63701
09:26:42|0.63701
09:26:43|0.63701
09:26:44|0.63701
09:26:45|0.63719
09:26:47|0.63769
09:26:48|0.63769
09:26:48|0.63769
09:26:49|0.63769
09:26:51|0.63769
09:26:52|0.63737
09:26:53|0.63737
09:26:54|0.63737
09:26:55|0.63737
09:26:56|0.63737
09:26:56|0.63737
09:26:58|0.6378
09:26:59|0.638
09:27:00|0.638
09:27:01|0.63803
09:27:01|0.63803
09:27:03|0.63803
09:27:03|0.637
09:27:05|0.63698
09:27:06|0.63649
09:27:06|0.63666
09:27:09|0.63666
09:27:10|0.63666
09:27:11|0.63666
09:27:12|0.63666
09:27:13|0.63666
09:27:14|0.63666
09:27:15|0.63684
09:27:16|0.63683
09:27:17|0.63774
09:27:19|0.6379
09:27:19|0.6379
09:27:20|0.6379
09:27:22|0.6379
09:27:23|0.63708
09:27:24|0.63616
09:27:25|0.63681
09:27:26|0.63662
09:27:27|0.63662
09:27:28|0.63716
09:27:29|0.63716
09:27:31|0.63716
09:27:32|0.63716
09:27:33|0.63716
09:27:34|0.63721
09:27:34|0.63721
09:27:35|0.63721
09:27:36|0.63721
09:27:37|0.63721
09:27:38|0.63721
09:27:40|0.63721
09:27:40|0.63721
09:27:41|0.63721
09:27:42|0.63721
09:27:43|0.63721
09:27:45|0.63721
09:27:45|0.63559
09:27:47|0.63569
09:27:48|0.63509
09:27:49|0.63509
09:27:50|0.63509
09:27:51|0.63509
09:27:52|0.63509
09:27:52|0.63509
09:27:53|0.63539
09:27:55|0.63539
09:27:56|0.63601
09:27:57|0.63601
09:27:58|0.63683
09:27:59|0.63683
09:27:59|0.63683
09:28:02|0.63648
09:28:03|0.63648
09:28:04|0.63648
09:28:05|0.63648
09:28:06|0.63648
09:28:07|0.63648
09:28:08|0.63648
09:28:08|0.63684
09:28:10|0.63684
09:28:11|0.63684
09:28:12|0.63684
09:28:13|0.63684
09:28:14|0.63684
09:28:15|0.63634
09:28:16|0.63646
09:28:17|0.63685
09:28:17|0.63684
09:28:18|0.63684
09:28:20|0.63781
09:28:21|0.63875
09:28:22|0.63819
09:28:23|0.63817
09:28:24|0.63775
09:28:25|0.63775
09:28:26|0.6378
09:28:27|0.6378
09:28:28|0.63805
09:28:30|0.63805
09:28:30|0.63969
09:28:31|0.6387
09:28:33|0.6387
09:28:34|0.63937
09:28:35|0.63937
09:28:36|0.63904
09:28:37|0.63904
09:28:37|0.63904
09:28:38|0.63904
09:28:39|0.63904
09:28:40|0.63912
09:28:42|0.63912
09:28:42|0.63833
09:28:44|0.63833
09:28:44|0.63876
09:28:45|0.63868
09:28:47|0.63868
09:28:48|0.63886
09:28:49|0.63886
09:28:50|0.63886
09:28:51|0.6387
09:28:52|0.63889
09:28:53|0.63873
09:28:54|0.63873
09:28:55|0.63873
09:28:56|0.63873
09:28:57|0.63873
09:28:58|0.63873
09:28:59|0.63873
09:29:00|0.63873
09:29:01|0.63873
09:29:02|0.63873
09:29:04|0.63873
09:29:04|0.63752
09:29:05|0.63752
09:29:07|0.63752
09:29:07|0.63752
09:29:08|0.63752
09:29:09|0.63752
09:29:11|0.63752
09:29:12|0.638
09:29:13|0.638
09:29:14|0.638
09:29:15|0.63781
09:29:16|0.63781
09:29:17|0.63781
09:29:18|0.63756
09:29:19|0.63756
09:29:21|0.63756
09:29:21|0.63756
09:29:22|0.63756
09:29:23|0.63757
09:29:24|0.63758
09:29:25|0.63758
09:29:27|0.638
09:29:27|0.63822
09:29:28|0.63822
09:29:30|0.63822
09:29:31|0.63807
09:29:31|0.63807
09:29:32|0.63807
09:29:33|0.63807
09:29:35|0.63807
09:29:36|0.63916
09:29:36|0.638
09:29:38|0.63745
09:29:38|0.63823
09:29:40|0.63823
09:29:40|0.63823
09:29:42|0.63841
09:29:42|0.63831
09:29:44|0.63831
09:29:45|0.63831
09:29:45|0.63831
09:29:46|0.63831
09:29:48|0.63831
09:29:48|0.63844
09:29:50|0.63844
09:29:50|0.64
09:29:52|0.64
09:29:53|0.64
09:29:54|0.63996
09:29:54|0.63996
09:29:56|0.63997
09:29:57|0.63997
09:29:57|0.63997
09:29:58|0.63997
09:30:00|0.64
09:30:01|0.64
09:30:02|0.64
09:30:04|0.63949
09:30:04|0.63949
09:30:05|0.63949
09:30:07|0.63949
09:30:07|0.63932
09:30:09|0.63932
09:30:09|0.63932
09:30:11|0.63748
09:30:12|0.63687
09:30:13|0.63611
09:30:14|0.63598
09:30:14|0.6364
09:30:16|0.63636
09:30:16|0.6376
09:30:18|0.6376
09:30:19|0.63752
09:30:20|0.63752
09:30:21|0.63752
09:30:22|0.63752
09:30:23|0.63694
09:30:24|0.63694
09:30:24|0.63693
09:30:26|0.63692
09:30:26|0.63694
09:30:28|0.63694
09:30:29|0.63694
09:30:29|0.63694
09:30:30|0.63694
09:30:32|0.63694
09:30:33|0.63694
09:30:34|0.63694
09:30:35|0.63723
09:30:36|0.63699
09:30:37|0.63699
09:30:38|0.63699
09:30:39|0.63699
09:30:40|0.6375
09:30:41|0.6375
09:30:42|0.6375
09:30:43|0.63767
09:30:44|0.63767
09:30:45|0.637
09:30:46|0.637
09:30:47|0.637
09:30:48|0.63752
09:30:49|0.63732
09:30:50|0.63732
09:30:51|0.63732
09:30:52|0.63732
09:30:53|0.63732
09:30:54|0.63732
09:30:56|0.63732
09:30:56|0.638
09:30:58|0.638
09:30:58|0.63692
09:30:59|0.63692
09:31:01|0.63692
09:31:02|0.63692
09:31:02|0.63692
09:31:05|0.63692
09:31:06|0.63692
09:31:07|0.63692
09:31:08|0.63692
09:31:09|0.6364
09:31:09|0.6364
09:31:11|0.63592
09:31:12|0.63592
09:31:13|0.63579
09:31:14|0.63579
09:31:15|0.63584
09:31:16|0.63584
09:31:18|0.63532
09:31:18|0.635
09:31:20|0.63523
09:31:20|0.63523
09:31:22|0.63523
09:31:23|0.63523
09:31:23|0.63523
09:31:24|0.63523
09:31:25|0.63523
09:31:27|0.63523
09:31:27|0.63523
09:31:28|0.63523
09:31:29|0.63523
09:31:30|0.63467
09:31:31|0.63371
09:31:33|0.63371
09:31:33|0.63408
09:31:35|0.63408
09:31:35|0.63431
09:31:36|0.63435
09:31:38|0.63382
09:31:39|0.63382
09:31:39|0.63382
09:31:41|0.63381
09:31:42|0.63382
09:31:42|0.63382
09:31:44|0.63382
09:31:45|0.63382
09:31:45|0.63382
09:31:46|0.63469
09:31:47|0.63305
09:31:49|0.63305
09:31:50|0.63305
09:31:50|0.63305
09:31:52|0.63305
09:31:52|0.63305
09:31:54|0.63305
09:31:55|0.63305
09:31:56|0.63298
09:31:57|0.63298
09:31:58|0.63298
09:32:00|0.63298
09:32:00|0.63298
09:32:02|0.6316
09:32:02|0.63165
09:32:04|0.63165
09:32:05|0.63167
09:32:07|0.63167
09:32:07|0.63306
09:32:08|0.63231
09:32:09|0.63208
09:32:10|0.63303
09:32:11|0.63303
09:32:13|0.63303
09:32:13|0.63282
09:32:15|0.63282
09:32:15|0.6329
09:32:17|0.63284
09:32:17|0.63215
09:32:19|0.63196
09:32:20|0.63218
09:32:21|0.63363
09:32:21|0.63363
09:32:23|0.63309
09:32:23|0.63309
09:32:24|0.6322
09:32:26|0.63365
09:32:26|0.63255
09:32:28|0.63255
09:32:28|0.63351
09:32:30|0.63351
09:32:31|0.63351
09:32:31|0.63351
09:32:33|0.63211
09:32:33|0.63211
09:32:35|0.63322
09:32:35|0.63322
09:32:36|0.63322
09:32:37|0.63322
09:32:38|0.63322
09:32:40|0.63322
09:32:41|0.63322
09:32:41|0.63319
09:32:43|0.63319
09:32:44|0.63252
09:32:45|0.63252
09:32:46|0.63252
09:32:47|0.63252
09:32:48|0.63252
09:32:48|0.63252
09:32:50|0.63297
09:32:51|0.63297
09:32:52|0.63205
09:32:53|0.63198
09:32:54|0.63209
09:32:54|0.63209
09:32:56|0.63209
09:32:56|0.63209
09:32:58|0.63307
09:32:58|0.63307
09:33:00|0.63307
09:33:01|0.6336
09:33:02|0.63405
09:33:03|0.63361
09:33:04|0.63361
09:33:04|0.63342
09:33:07|0.63342
09:33:07|0.6336
09:33:09|0.63253
09:33:10|0.632
09:33:11|0.632
09:33:12|0.632
09:33:13|0.632
09:33:14|0.632
09:33:15|0.63276
09:33:16|0.63291
09:33:18|0.63291
09:33:19|0.6314
09:33:20|0.6314
09:33:21|0.63189
09:33:22|0.63189
09:33:23|0.63176
09:33:23|0.63176
09:33:24|0.63215
09:33:26|0.63215
09:33:27|0.63214
09:33:28|0.63155
09:33:29|0.63155
09:33:30|0.63103
09:33:31|0.63096
09:33:32|0.6313
09:33:33|0.63303
09:33:34|0.63032
09:33:35|0.63033
09:33:36|0.63033
09:33:37|0.63114
09:33:38|0.63114
09:33:40|0.63114
09:33:40|0.63044
09:33:42|0.63044
09:33:43|0.63044
09:33:44|0.63044
09:33:45|0.63044
09:33:46|0.63116
09:33:47|0.63116
09:33:48|0.63116
09:33:49|0.63116
09:33:51|0.63116
09:33:51|0.63152
09:33:53|0.63152
09:33:53|0.63116
09:33:55|0.63116
09:33:55|0.63116
09:33:56|0.63146
09:33:57|0.63146
09:33:58|0.63146
09:33:59|0.6319
09:34:01|0.63179
09:34:01|0.63193
09:34:02|0.63193
09:34:03|0.63207
09:34:04|0.63207
09:34:05|0.63306
09:34:07|0.63306
09:34:07|0.63306
09:34:09|0.63255
09:34:10|0.63255
09:34:12|0.6312
09:34:13|0.6312
09:34:13|0.6336
09:34:14|0.63348
09:34:15|0.63348
09:34:17|0.63256
09:34:18|0.63256
09:34:18|0.6323
09:34:20|0.6323
09:34:21|0.6323
09:34:22|0.6323
09:34:23|0.6323
09:34:24|0.6323
09:34:25|0.63259
09:34:27|0.63259
09:34:27|0.63259
09:34:28|0.63259
09:34:29|0.63359
09:34:30|0.63356
09:34:31|0.63357
09:34:33|0.63347
09:34:35|0.63347
09:34:35|0.63337
09:34:36|0.63337
09:34:37|0.63337
09:34:38|0.63359
09:34:39|0.63359
09:34:40|0.63359
09:34:42|0.63359
09:34:42|0.63359
09:34:43|0.63359
09:34:45|0.63359
09:34:45|0.63359
09:34:46|0.63359
09:34:47|0.63359
09:34:49|0.6338
09:34:49|0.63379
09:34:51|0.63379
09:34:51|0.63379
09:34:52|0.63379
09:34:54|0.63379
09:34:55|0.63379
09:34:55|0.63402
09:34:57|0.63402
09:34:57|0.63402
09:34:58|0.63402
09:34:59|0.63426
09:35:00|0.63426
09:35:02|0.63426
09:35:02|0.6345
09:35:03|0.6345
09:35:04|0.63499
09:35:05|0.6345
09:35:07|0.6345
09:35:08|0.6345
09:35:09|0.63426
09:35:11|0.63312
09:35:11|0.63372
09:35:13|0.63415
09:35:14|0.63368
09:35:15|0.63368
09:35:16|0.63345
09:35:17|0.63345
09:35:18|0.633
09:35:18|0.633
09:35:20|0.63268
09:35:21|0.63338
09:35:22|0.63338
09:35:23|0.63345
09:35:24|0.63307
09:35:24|0.63307
09:35:27|0.63306
09:35:27|0.63306
09:35:28|0.63306
09:35:29|0.63336
09:35:31|0.63336
09:35:31|0.63298
09:35:32|0.63268
09:35:33|0.63268
09:35:34|0.63268
09:35:35|0.63268
09:35:37|0.63268
09:35:38|0.63268
09:35:38|0.63268
09:35:40|0.6323
09:35:41|0.6323
09:35:42|0.63269
09:35:43|0.63269
09:35:44|0.63263
09:35:45|0.63263
09:35:46|0.63263
09:35:47|0.63288
09:35:48|0.63288
09:35:49|0.63288
09:35:50|0.63288
09:35:51|0.63268
09:35:52|0.63268
09:35:53|0.63267
09:35:55|0.63267
09:35:55|0.63267
09:35:57|0.63267
09:35:57|0.63267
09:35:58|0.63268
09:35:59|0.63268
09:36:01|0.63268
09:36:01|0.63268
09:36:02|0.63263
09:36:03|0.63263
09:36:04|0.63336
09:36:05|0.63361
09:36:06|0.63361
09:36:07|0.63416
09:36:09|0.63416
09:36:10|0.63416
09:36:12|0.63445
09:36:13|0.63445
09:36:14|0.63445
09:36:15|0.63445
09:36:16|0.63416
09:36:17|0.63416
09:36:19|0.63416
09:36:19|0.63416
09:36:21|0.63416
09:36:22|0.63285
09:36:23|0.63285
09:36:24|0.63285
09:36:25|0.63285
09:36:26|0.63309
09:36:27|0.63307
09:36:28|0.63307
09:36:29|0.63307
09:36:30|0.63342
09:36:31|0.6338
09:36:32|0.6338
09:36:33|0.63376
09:36:35|0.63376
09:36:35|0.63376
09:36:36|0.63376
09:36:37|0.63376
09:36:39|0.63357
09:36:39|0.63357
09:36:40|0.63357
09:36:41|0.63357
09:36:42|0.63324
09:36:43|0.63412
09:36:44|0.63412
09:36:45|0.63412
09:36:46|0.63412
09:36:47|0.63412
09:36:48|0.63412
09:36:50|0.63412
09:36:50|0.63412
09:36:52|0.63412
09:36:52|0.63412
09:36:53|0.63452
09:36:54|0.63452
09:36:56|0.63452
09:36:56|0.63452
09:36:58|0.63452
09:36:58|0.63388
09:37:00|0.63388
09:37:00|0.63331
09:37:01|0.6333
09:37:03|0.63361
09:37:04|0.63212
09:37:05|0.63212
09:37:06|0.63212
09:37:07|0.63212
09:37:08|0.63212
09:37:09|0.63212
09:37:10|0.63212
09:37:11|0.63219
09:37:12|0.63219
09:37:13|0.63218
09:37:15|0.63218
09:37:16|0.63218
09:37:17|0.63212
09:37:18|0.63212
09:37:19|0.63212
09:37:20|0.63212
09:37:20|0.63212
09:37:22|0.63116
09:37:22|0.63195
09:37:24|0.63193
09:37:25|0.63193
09:37:26|0.63193
09:37:27|0.63193
09:37:28|0.63193
09:37:28|0.63193
09:37:30|0.63193
09:37:31|0.63134
09:37:32|0.63134
09:37:33|0.63134
09:37:34|0.63134
09:37:35|0.63134
09:37:36|0.6316
09:37:37|0.6316
09:37:39|0.63134
09:37:39|0.63134
09:37:41|0.63134
09:37:41|0.63134
09:37:43|0.63134
09:37:44|0.63134
09:37:44|0.63134
09:37:45|0.63134
09:37:46|0.63134
09:37:47|0.63133
09:37:48|0.63133
09:37:49|0.63133
09:37:51|0.63133
09:37:52|0.63133
09:37:53|0.63133
09:37:53|0.63
09:37:54|0.63
09:37:55|0.63106
09:37:57|0.63106
09:37:57|0.63006
09:37:58|0.63006
09:37:59|0.63006
09:38:00|0.63
09:38:01|0.63025
09:38:02|0.63005
09:38:03|0.63005
09:38:04|0.63005
09:38:06|0.63005
09:38:06|0.63005
09:38:07|0.63005
09:38:08|0.63
09:38:09|0.63
09:38:10|0.63
09:38:12|0.63
09:38:13|0.63
09:38:14|0.63
09:38:15|0.63
09:38:16|0.6296
09:38:17|0.62973
09:38:18|0.62912
09:38:19|0.62691
09:38:20|0.62796
09:38:21|0.62594
09:38:22|0.62636
09:38:23|0.62533
09:38:24|0.62551
09:38:25|0.625
09:38:26|0.625
09:38:27|0.625
09:38:28|0.62529
09:38:30|0.62474
09:38:30|0.62507
09:38:32|0.62508
09:38:33|0.62641
09:38:33|0.62641
09:38:34|0.62586
09:38:35|0.62586
09:38:36|0.6259
09:38:38|0.62579
09:38:38|0.62756
09:38:39|0.62756
09:38:40|0.62731
09:38:42|0.62731
09:38:43|0.62731
09:38:44|0.62731
09:38:44|0.62731
09:38:45|0.62731
09:38:47|0.62731
09:38:48|0.62675
09:38:49|0.62554
09:38:50|0.62554
09:38:51|0.62593
09:38:52|0.62593
09:38:53|0.6248
09:38:54|0.6248
09:38:55|0.62498
09:38:56|0.62498
09:38:57|0.62593
09:38:58|0.62594
09:38:59|0.62594
09:39:00|0.62594
09:39:01|0.62589
09:39:02|0.62675
09:39:03|0.62644
09:39:04|0.62589
09:39:05|0.62589
09:39:06|0.62589
09:39:07|0.625
09:39:08|0.625
09:39:09|0.6247
09:39:10|0.6247
09:39:11|0.6248
09:39:13|0.62556
09:39:14|0.62547
09:39:15|0.62589
09:39:16|0.62589
09:39:17|0.6254
09:39:19|0.62552
09:39:20|0.62552
09:39:20|0.62572
09:39:22|0.62572
09:39:22|0.62572
09:39:23|0.62574
09:39:25|0.625
09:39:25|0.625
09:39:27|0.625
09:39:27|0.62468
09:39:28|0.62565
09:39:29|0.62565
09:39:31|0.62537
09:39:32|0.62537
09:39:32|0.62537
09:39:33|0.62513
09:39:35|0.62521
09:39:36|0.62574
09:39:36|0.62574
09:39:37|0.62574
09:39:39|0.62574
09:39:40|0.62574
09:39:40|0.62574
09:39:41|0.62574
09:39:42|0.62557
09:39:43|0.62557
09:39:45|0.62557
09:39:45|0.62609
09:39:47|0.62579
09:39:47|0.62574
09:39:48|0.62574
09:39:50|0.62609
09:39:50|0.62609
09:39:52|0.62609
09:39:53|0.62699
09:39:54|0.62702
09:39:55|0.62702
09:39:55|0.62645
09:39:57|0.62645
09:39:57|0.62723
09:39:58|0.62723
09:40:00|0.62723
09:40:01|0.62723
09:40:01|0.62723
09:40:03|0.62723
09:40:03|0.62723
09:40:05|0.62723
09:40:06|0.62723
09:40:07|0.62723
09:40:08|0.62645
09:40:09|0.62645
09:40:10|0.62645
09:40:11|0.62645
09:40:12|0.62645
09:40:14|0.62645
09:40:14|0.62674
09:40:16|0.62645
09:40:17|0.62645
09:40:18|0.6268
09:40:19|0.6268
09:40:20|0.6268
09:40:22|0.6268
09:40:22|0.62674
09:40:23|0.62723
09:40:25|0.62723
09:40:26|0.62723
09:40:27|0.62723
09:40:28|0.62723
09:40:29|0.62645
09:40:30|0.62618
09:40:31|0.62623
09:40:32|0.62623
09:40:33|0.62646
09:40:34|0.62646
09:40:35|0.62666
09:40:36|0.62666
09:40:38|0.62645
09:40:38|0.62644
09:40:39|0.62644
09:40:40|0.62644
09:40:42|0.62644
09:40:42|0.62639
09:40:43|0.62639
09:40:44|0.6262
09:40:46|0.62622
09:40:46|0.62644
09:40:47|0.62644
09:40:49|0.62604
09:40:50|0.62604
09:40:51|0.62633
09:40:52|0.625
09:40:53|0.62501
09:40:54|0.62501
09:40:55|0.62588
09:40:56|0.62504
09:40:57|0.62504
09:40:58|0.62504
09:40:58|0.62504
09:41:00|0.62504
09:41:01|0.62504
09:41:02|0.62504
09:41:02|0.62538
09:41:04|0.62538
09:41:05|0.62538
09:41:06|0.62538
09:41:07|0.625
09:41:08|0.625
09:41:09|0.625
09:41:10|0.625
09:41:11|0.62504
09:41:12|0.62504
09:41:13|0.62548
09:41:14|0.62543
09:41:15|0.62543
09:41:16|0.62543
09:41:17|0.62451
09:41:18|0.62508
09:41:19|0.62508
09:41:20|0.62512
09:41:22|0.62512
09:41:23|0.62434
09:41:24|0.6249
09:41:24|0.6252
09:41:26|0.62477
09:41:27|0.62477
09:41:28|0.62516
09:41:28|0.62516
09:41:30|0.62516
09:41:31|0.62516
09:41:32|0.62476
09:41:32|0.62476
09:41:34|0.62331
09:41:34|0.62413
09:41:36|0.62361
09:41:37|0.62365
09:41:38|0.62352
09:41:39|0.62389
09:41:40|0.62389
09:41:41|0.62389
09:41:42|0.62403
09:41:43|0.62403
09:41:44|0.62391
09:41:45|0.62391
09:41:46|0.62391
09:41:47|0.62352
09:41:48|0.62354
09:41:49|0.62359
09:41:50|0.62471
09:41:51|0.62471
09:41:52|0.62471
09:41:53|0.62419
09:41:54|0.62419
09:41:55|0.62412
09:41:56|0.62477
09:41:57|0.62477
09:41:58|0.62477
09:41:59|0.62477
09:42:00|0.62503
09:42:01|0.62534
09:42:02|0.62534
09:42:03|0.62535
09:42:04|0.62503
09:42:05|0.62425
09:42:07|0.62425
09:42:07|0.62425
09:42:09|0.62425
09:42:09|0.62377
09:42:11|0.62332
09:42:11|0.62412
09:42:12|0.62415
09:42:14|0.62415
09:42:16|0.62415
09:42:17|0.62417
09:42:18|0.62417
09:42:19|0.62417
09:42:20|0.62417
09:42:21|0.62414
09:42:22|0.62414
09:42:23|0.62414
09:42:24|0.62348
09:42:25|0.62348
09:42:26|0.62348
09:42:27|0.62348
09:42:28|0.62348
09:42:29|0.62348
09:42:30|0.62348
09:42:31|0.62348
09:42:32|0.62348
09:42:33|0.62405
09:42:34|0.62405
09:42:35|0.62405
09:42:36|0.62405
09:42:37|0.62405
09:42:38|0.62404
09:42:39|0.62404
09:42:40|0.62404
09:42:41|0.62404
09:42:42|0.62404
09:42:43|0.624
09:42:44|0.624
09:42:45|0.62405
09:42:46|0.62404
09:42:47|0.62404
09:42:48|0.62404
09:42:49|0.62404
09:42:50|0.62404
09:42:52|0.62404
09:42:52|0.62399
09:42:54|0.62399
09:42:54|0.62399
09:42:56|0.62378
09:42:56|0.62378
09:42:58|0.62381
09:42:58|0.62381
09:43:00|0.62379
09:43:01|0.6235
09:43:01|0.6235
09:43:02|0.62403
09:43:03|0.62403
09:43:04|0.62381
09:43:06|0.62381
09:43:06|0.6237
09:43:08|0.62381
09:43:08|0.62381
09:43:09|0.62371
09:43:11|0.62371
09:43:11|0.62381
09:43:13|0.62382
09:43:14|0.62382
09:43:14|0.62382
09:43:16|0.62382
09:43:17|0.62382
09:43:19|0.62382
09:43:20|0.62382
09:43:21|0.62382
09:43:22|0.62382
09:43:23|0.62382
09:43:24|0.62382
09:43:25|0.62382
09:43:26|0.62382
09:43:27|0.62382
09:43:28|0.62382
09:43:29|0.62382
09:43:30|0.62382
09:43:31|0.62382
09:43:32|0.62382
09:43:34|0.62382
09:43:35|0.62349
09:43:35|0.62349
09:43:37|0.62369
09:43:38|0.62369
09:43:39|0.62349
09:43:39|0.62368
09:43:40|0.62367
09:43:41|0.62367
09:43:42|0.62367
09:43:43|0.62365
09:43:45|0.62365
09:43:45|0.62365
09:43:46|0.62365
09:43:48|0.62365
09:43:48|0.62365
09:43:49|0.62365
09:43:51|0.62367
09:43:51|0.62348
09:43:52|0.62353
09:43:54|0.62332
09:43:54|0.62335
09:43:56|0.62335
09:43:57|0.62348
09:43:58|0.62348
09:43:59|0.62348
09:44:00|0.62348
09:44:01|0.62348
09:44:02|0.62348
09:44:04|0.62348
09:44:04|0.62348
09:44:05|0.62347
09:44:07|0.62348
09:44:07|0.62348
09:44:08|0.62348
09:44:10|0.62348
09:44:11|0.62348
09:44:11|0.62348
09:44:13|0.62348
09:44:13|0.62348
09:44:14|0.62348
09:44:16|0.62348
09:44:18|0.62348
09:44:19|0.62347
09:44:20|0.62347
09:44:21|0.62347
09:44:22|0.62347
09:44:23|0.62347
09:44:24|0.62347
09:44:25|0.62347
09:44:26|0.62346
09:44:27|0.62346
09:44:28|0.62347
09:44:29|0.62347
09:44:30|0.62348
09:44:32|0.62348
09:44:32|0.62348
09:44:33|0.62348
09:44:34|0.62348
09:44:36|0.62348
09:44:36|0.62348
09:44:38|0.62348
09:44:38|0.62348
09:44:39|0.62348
09:44:40|0.62348
09:44:41|0.62348
09:44:42|0.62348
09:44:43|0.62348
09:44:44|0.62348
09:44:45|0.62348
09:44:46|0.6228
09:44:47|0.6228
09:44:48|0.6228
09:44:49|0.62338
09:44:50|0.62338
09:44:52|0.62338
09:44:52|0.62338
09:44:53|0.62353
09:44:55|0.62353
09:44:55|0.62352
09:44:57|0.62352
09:44:58|0.62352
09:44:59|0.62352
09:44:59|0.62352
09:45:01|0.62353
09:45:02|0.62353
09:45:03|0.62353
09:45:03|0.62352
09:45:04|0.62352
09:45:06|0.62352
09:45:06|0.62353
09:45:07|0.62353
09:45:08|0.62353
09:45:10|0.6228
09:45:11|0.6228
09:45:11|0.62312
09:45:13|0.62314
09:45:13|0.62314
09:45:14|0.62314
09:45:15|0.62314
09:45:16|0.62314
09:45:18|0.62344
09:45:19|0.62324
09:45:20|0.62324
09:45:21|0.62324
09:45:22|0.62346
09:45:23|0.62346
09:45:24|0.62353
09:45:25|0.62353
09:45:26|0.62353
09:45:27|0.62353
09:45:29|0.62353
09:45:29|0.62353
09:45:30|0.62353
09:45:31|0.62352
09:45:32|0.62352
09:45:33|0.62352
09:45:34|0.62352
09:45:36|0.62352
09:45:37|0.62352
09:45:37|0.62353
09:45:38|0.62353
09:45:39|0.62353
09:45:41|0.62353
09:45:41|0.62353
09:45:43|0.624
09:45:44|0.624
09:45:44|0.624
09:45:45|0.624
09:45:46|0.624
09:45:47|0.62412
09:45:48|0.62336
09:45:49|0.62336
09:45:51|0.624
09:45:51|0.62416
09:45:53|0.624
09:45:54|0.624
09:45:54|0.624
09:45:55|0.624
09:45:57|0.624
09:45:58|0.62371
09:45:59|0.62371
09:46:00|0.62371
09:46:01|0.62371
09:46:02|0.62371
09:46:03|0.62389
09:46:04|0.624
09:46:05|0.624
09:46:06|0.624
09:46:07|0.624
09:46:08|0.624
09:46:09|0.624
09:46:10|0.624
09:46:11|0.62413
09:46:12|0.62413
09:46:13|0.62412
09:46:14|0.62412
09:46:15|0.62446
09:46:17|0.62447
09:46:17|0.62447
09:46:18|0.62521
09:46:20|0.62521
09:46:20|0.62521
09:46:22|0.62521
09:46:23|0.62521
09:46:24|0.62579
09:46:25|0.62598
09:46:27|0.62464
09:46:28|0.62464
09:46:29|0.62464
09:46:30|0.62464
09:46:31|0.62464
09:46:32|0.62464
09:46:32|0.62464
09:46:34|0.62497
09:46:35|0.62464
09:46:36|0.62526
09:46:37|0.62526
09:46:38|0.62543
09:46:39|0.62591
09:46:40|0.62584
09:46:41|0.62565
09:46:42|0.62565
09:46:43|0.62565
09:46:44|0.62575
09:46:45|0.626
09:46:46|0.626
09:46:48|0.626
09:46:48|0.626
09:46:49|0.626
09:46:50|0.62604
09:46:52|0.6266
09:46:52|0.62676
09:46:54|0.62676
09:46:54|0.62676
09:46:55|0.62676
09:46:56|0.62676
09:46:57|0.62676
09:46:58|0.62676
09:47:00|0.627
09:47:00|0.62687
09:47:01|0.62687
09:47:02|0.62648
09:47:04|0.626
09:47:05|0.626
09:47:05|0.626
09:47:07|0.626
09:47:07|0.626
09:47:08|0.62502
09:47:09|0.625
09:47:10|0.625
09:47:11|0.62481
09:47:12|0.625
09:47:14|0.625
09:47:14|0.62568
09:47:16|0.62568
09:47:16|0.62568
09:47:17|0.62568
09:47:18|0.62662
09:47:20|0.6261
09:47:21|0.6261
09:47:22|0.6261
09:47:23|0.6261
09:47:24|0.62597
09:47:25|0.6261
09:47:26|0.6261
09:47:27|0.6261
09:47:29|0.6261
09:47:30|0.626
09:47:30|0.626
09:47:32|0.626
09:47:33|0.62618
09:47:34|0.62618
09:47:35|0.62618
09:47:36|0.62672
09:47:37|0.62672
09:47:38|0.62672
09:47:39|0.62672
09:47:41|0.62672
09:47:41|0.62672
09:47:42|0.62601
09:47:43|0.62601
09:47:45|0.62666
09:47:45|0.62666
09:47:47|0.62666
09:47:48|0.62672
09:47:48|0.62672
09:47:50|0.62672
09:47:51|0.62672
09:47:52|0.62672
09:47:53|0.62672
09:47:54|0.62672
09:47:55|0.62673
09:47:56|0.62673
09:47:57|0.62673
09:47:58|0.62673
09:47:59|0.62673
09:48:00|0.62673
09:48:01|0.62673
09:48:03|0.62673
09:48:03|0.62673
09:48:05|0.62673
09:48:05|0.62673
09:48:06|0.62672
09:48:07|0.627
09:48:08|0.627
09:48:09|0.627
09:48:10|0.62704
09:48:11|0.62704
09:48:12|0.627
09:48:14|0.627
09:48:14|0.627
09:48:15|0.627
09:48:17|0.627
09:48:18|0.627
09:48:18|0.62672
09:48:19|0.62672
09:48:21|0.62672
09:48:22|0.62672
09:48:23|0.62672
09:48:24|0.62672
09:48:25|0.62672
09:48:27|0.62672
09:48:27|0.62587
09:48:29|0.62587
09:48:30|0.62583
09:48:31|0.6254
09:48:32|0.6254
09:48:33|0.62576
09:48:33|0.62576
09:48:35|0.62603
09:48:36|0.62603
09:48:37|0.62603
09:48:38|0.62592
09:48:38|0.62624
09:48:39|0.62624
09:48:41|0.62624
09:48:41|0.62643
09:48:43|0.62643
09:48:44|0.62643
09:48:44|0.62675
09:48:46|0.62675
09:48:46|0.62675
09:48:48|0.62697
09:48:48|0.62697
09:48:50|0.62697
09:48:50|0.62697
09:48:51|0.62643
09:48:53|0.62643
09:48:53|0.62643
09:48:54|0.62643
09:48:56|0.62643
09:48:57|0.62643
09:48:58|0.62643
09:48:59|0.62673
09:49:00|0.627
09:49:01|0.627
09:49:02|0.627
09:49:03|0.62651
09:49:04|0.62687
09:49:05|0.62687
09:49:06|0.62692
09:49:07|0.62651
09:49:08|0.62651
09:49:09|0.62651
09:49:10|0.62651
09:49:11|0.62677
09:49:12|0.62698
09:49:13|0.62682
09:49:14|0.62682
09:49:15|0.62699
09:49:16|0.62699
09:49:17|0.62699
09:49:18|0.62699
09:49:19|0.62699
09:49:20|0.62699
09:49:21|0.62699
09:49:22|0.62699
09:49:23|0.627
09:49:24|0.627
09:49:25|0.627
09:49:26|0.627
09:49:27|0.62688
09:49:28|0.627
09:49:29|0.627
09:49:30|0.627
09:49:31|0.627
09:49:32|0.627
09:49:33|0.627
09:49:34|0.627
09:49:35|0.62761
09:49:36|0.62765
09:49:37|0.62765
09:49:38|0.62765
09:49:39|0.62765
09:49:40|0.62765
09:49:42|0.6277
09:49:42|0.6277
09:49:44|0.62745
09:49:45|0.62745
09:49:46|0.62745
09:49:46|0.62745
09:49:47|0.62745
09:49:48|0.62745
09:49:50|0.62745
09:49:51|0.62745
09:49:52|0.62745
09:49:52|0.62745
09:49:54|0.62765
09:49:54|0.628
09:49:56|0.62848
09:49:56|0.62848
09:49:58|0.62848
09:49:58|0.629
09:49:59|0.629
09:50:00|0.6284
09:50:02|0.6284
09:50:03|0.62772
09:50:04|0.62772
09:50:06|0.62808
09:50:07|0.62808
09:50:07|0.62759
09:50:08|0.62759
09:50:10|0.62724
09:50:10|0.62863
09:50:12|0.62863
09:50:13|0.62863
09:50:14|0.62805
09:50:14|0.62831
09:50:15|0.62831
09:50:16|0.62797
09:50:17|0.62797
09:50:19|0.62828
09:50:19|0.62853
09:50:20|0.62853
09:50:22|0.62853
09:50:24|0.62823
09:50:24|0.62724
09:50:26|0.62724
09:50:26|0.62724
09:50:27|0.62861
09:50:28|0.62861
09:50:30|0.62861
09:50:31|0.62861
09:50:32|0.62861
09:50:33|0.62904
09:50:34|0.62828
09:50:34|0.62828
09:50:36|0.62828
09:50:37|0.62828
09:50:38|0.62828
09:50:39|0.62871
09:50:40|0.62871
09:50:40|0.6288
09:50:42|0.6288
09:50:43|0.62881
09:50:44|0.62881
09:50:45|0.62881
09:50:46|0.62881
09:50:47|0.6288
09:50:48|0.6288
09:50:49|0.6288
09:50:50|0.62929
09:50:51|0.62847
09:50:52|0.62847
09:50:53|0.62847
09:50:54|0.62847
09:50:55|0.62847
09:50:56|0.62821
09:50:57|0.62822
09:50:58|0.62822
09:50:59|0.62832
09:51:00|0.62834
09:51:01|0.62824
09:51:02|0.62795
09:51:03|0.62795
09:51:04|0.62795
09:51:05|0.62795
09:51:06|0.62795
09:51:07|0.62821
09:51:08|0.62772
09:51:09|0.62772
09:51:10|0.62865
09:51:11|0.62865
09:51:12|0.62865
09:51:13|0.62865
09:51:15|0.62865
09:51:15|0.62865
09:51:17|0.62865
09:51:17|0.62865
09:51:19|0.62865
09:51:20|0.62865
09:51:21|0.62886
09:51:21|0.62886
09:51:23|0.62886
09:51:25|0.62886
09:51:26|0.62856
09:51:28|0.62856
09:51:29|0.62833
09:51:30|0.62833
09:51:31|0.62833
09:51:32|0.62833
09:51:33|0.62833
09:51:33|0.62833
09:51:35|0.62855
09:51:36|0.62855
09:51:36|0.62855
09:51:38|0.62856
09:51:38|0.62856
09:51:40|0.62856
09:51:40|0.62829
09:51:42|0.62831
09:51:42|0.62724
09:51:44|0.62724
09:51:44|0.62724
09:51:46|0.62809
09:51:47|0.62809
09:51:48|0.62848
09:51:48|0.62848
09:51:50|0.62762
09:51:51|0.62724
09:51:52|0.62724
09:51:52|0.62741
09:51:54|0.62741
09:51:55|0.62741
09:51:56|0.62741
09:51:57|0.62741
09:51:58|0.627
09:51:58|0.627
09:52:01|0.627
09:52:02|0.627
09:52:02|0.627
09:52:04|0.627
09:52:04|0.6265
09:52:05|0.62647
09:52:06|0.62648
09:52:08|0.62648
09:52:08|0.62591
09:52:09|0.62591
09:52:10|0.62591
09:52:12|0.6259
09:52:13|0.62518
09:52:14|0.62512
09:52:15|0.62512
09:52:15|0.62512
09:52:17|0.62465
09:52:18|0.6243
09:52:18|0.6243
09:52:19|0.6243
09:52:21|0.62395
09:52:22|0.62463
09:52:23|0.62465
09:52:24|0.62342
09:52:26|0.62375
09:52:27|0.62375
09:52:28|0.62375
09:52:28|0.62375
09:52:29|0.62367
09:52:30|0.62407
09:52:31|0.62407
09:52:33|0.62407
09:52:34|0.62407
09:52:35|0.623
09:52:36|0.6229
09:52:37|0.6232
09:52:38|0.6232
09:52:39|0.62348
09:52:40|0.62348
09:52:41|0.62347
09:52:42|0.62348
09:52:43|0.62347
09:52:44|0.6226
09:52:45|0.6226
09:52:46|0.6226
09:52:47|0.6227
09:52:48|0.6225
09:52:49|0.6225
09:52:50|0.6224
09:52:52|0.6225
09:52:52|0.6225
09:52:53|0.6225
09:52:55|0.6224
09:52:56|0.6224
09:52:56|0.62239
09:52:58|0.62239
09:52:59|0.62238
09:52:59|0.62238
09:53:01|0.622
09:53:02|0.62144
09:53:03|0.62144
09:53:04|0.62071
09:53:05|0.6205
09:53:06|0.62094
09:53:07|0.62094
09:53:08|0.62097
09:53:09|0.62097
09:53:10|0.62097
09:53:11|0.62097
09:53:12|0.62131
09:53:13|0.62131
09:53:14|0.62131
09:53:15|0.62131
09:53:16|0.62131
09:53:18|0.6205
09:53:18|0.6205
09:53:19|0.6205
09:53:20|0.6205
09:53:22|0.6205
09:53:22|0.6205
09:53:23|0.62072
09:53:25|0.62072
09:53:25|0.62
09:53:27|0.62072
09:53:29|0.61917
09:53:29|0.61926
09:53:30|0.61756
09:53:32|0.6182
09:53:33|0.6182
09:53:34|0.6182
09:53:35|0.61875
09:53:36|0.61875
09:53:37|0.61885
09:53:38|0.61821
09:53:39|0.61821
09:53:40|0.61711
09:53:41|0.61819
09:53:43|0.61781
09:53:44|0.61846
09:53:44|0.61749
09:53:46|0.61749
09:53:47|0.6177
09:53:48|0.61718
09:53:49|0.6177
09:53:50|0.6177
09:53:51|0.62098
09:53:52|0.62007
09:53:53|0.62004
09:53:53|0.62004
09:53:55|0.62022
09:53:55|0.62
09:53:56|0.61883
09:53:58|0.61883
09:53:59|0.61954
09:54:00|0.61954
09:54:01|0.61933
09:54:02|0.61933
09:54:03|0.61932
09:54:04|0.61932
09:54:05|0.61933
09:54:06|0.61933
09:54:07|0.61938
09:54:08|0.61938
09:54:09|0.61938
09:54:09|0.61916
09:54:11|0.61916
09:54:12|0.61916
09:54:12|0.61893
09:54:14|0.61861
09:54:15|0.61861
09:54:16|0.61861
09:54:17|0.61861
09:54:18|0.6186
09:54:20|0.6186
09:54:20|0.6186
09:54:22|0.6186
09:54:22|0.61875
09:54:23|0.61931
09:54:24|0.62005
09:54:25|0.62035
09:54:26|0.62005
09:54:27|0.62005
09:54:29|0.62006
09:54:29|0.62035
09:54:31|0.62035
09:54:32|0.6193
09:54:33|0.62035
09:54:34|0.62035
09:54:35|0.62035
09:54:36|0.62035
09:54:37|0.62035
09:54:38|0.62049
09:54:39|0.62128
09:54:40|0.62128
09:54:41|0.62128
09:54:42|0.6208
09:54:44|0.6211
09:54:44|0.62105
09:54:46|0.62105
09:54:46|0.62105
09:54:48|0.62089
09:54:49|0.62089
09:54:50|0.62089
09:54:51|0.62089
09:54:51|0.62089
09:54:52|0.62089
09:54:54|0.62089
09:54:56|0.62159
09:54:56|0.62159
09:54:57|0.62159
09:54:58|0.62159
09:55:00|0.62088
09:55:01|0.62083
09:55:02|0.62083
09:55:03|0.6208
09:55:04|0.62035
09:55:04|0.62035
09:55:06|0.62048
09:55:06|0.62051
09:55:09|0.6208
09:55:09|0.6208
09:55:10|0.6208
09:55:11|0.6208
09:55:12|0.62064
09:55:14|0.62064
09:55:14|0.62064
09:55:16|0.62064
09:55:16|0.62064
09:55:17|0.6208
09:55:18|0.6208
09:55:20|0.62088
09:55:21|0.62128
09:55:22|0.62128
09:55:23|0.62128
09:55:24|0.62128
09:55:26|0.62128
09:55:27|0.62128
09:55:28|0.62021
09:55:30|0.61954
09:55:31|0.61954
09:55:32|0.61954
09:55:33|0.61954
09:55:34|0.61942
09:55:36|0.62074
09:55:37|0.62074
09:55:38|0.62074
09:55:39|0.62098
09:55:40|0.62098
09:55:40|0.62098
09:55:42|0.62074
09:55:43|0.62074
09:55:44|0.62074
09:55:44|0.62074
09:55:47|0.62074
09:55:48|0.62074
09:55:49|0.6218
09:55:49|0.6223
09:55:50|0.6223
09:55:52|0.6224
09:55:52|0.62238
09:55:54|0.62238
09:55:54|0.62238
09:55:56|0.62238
09:55:56|0.6224
09:55:57|0.62238
09:55:58|0.6229
09:55:59|0.6239
09:56:01|0.6237
09:56:02|0.624
09:56:02|0.624
09:56:04|0.6237
09:56:04|0.6237
09:56:05|0.6237
09:56:06|0.6237
09:56:07|0.6237
09:56:09|0.6237
09:56:10|0.62398
09:56:10|0.62332
09:56:12|0.62332
09:56:13|0.62325
09:56:14|0.62315
09:56:15|0.62238
09:56:16|0.6222
09:56:18|0.6237
09:56:18|0.6237
09:56:20|0.6237
09:56:21|0.6237
09:56:22|0.62342
09:56:23|0.62342
09:56:24|0.62383
09:56:25|0.62391
09:56:26|0.62391
09:56:27|0.62391
09:56:28|0.62391
09:56:30|0.62443
09:56:32|0.62443
09:56:33|0.62443
09:56:34|0.62443
09:56:35|0.62384
09:56:35|0.62384
09:56:37|0.62425
09:56:39|0.62425
09:56:40|0.62445
09:56:41|0.6249
09:56:42|0.6249
09:56:43|0.6249
09:56:44|0.62425
09:56:45|0.62425
09:56:46|0.62425
09:56:47|0.62425
09:56:48|0.62425
09:56:49|0.62399
09:56:50|0.62422
09:56:51|0.62422
09:56:52|0.62422
09:56:53|0.62462
09:56:54|0.62462
09:56:55|0.62462
09:56:56|0.62462
09:56:58|0.62484
09:56:59|0.6259
09:56:59|0.6259
09:57:01|0.62553
09:57:01|0.62554
09:57:02|0.62554
09:57:03|0.6259
09:57:05|0.62558
09:57:05|0.62557
09:57:07|0.62566
09:57:07|0.62565
09:57:08|0.62565
09:57:10|0.62565
09:57:10|0.62565
09:57:12|0.62553
09:57:13|0.62553
09:57:13|0.62553
09:57:15|0.62583
09:57:16|0.62583
09:57:17|0.62553
09:57:18|0.62615
09:57:19|0.62557
09:57:20|0.62565
09:57:21|0.62553
09:57:22|0.62553
09:57:23|0.62642
09:57:24|0.62642
09:57:25|0.62642
09:57:26|0.62642
09:57:27|0.62642
09:57:28|0.62642
09:57:29|0.62642
09:57:30|0.62642
09:57:32|0.62622
09:57:33|0.62622
09:57:34|0.62622
09:57:35|0.62622
09:57:36|0.62622
09:57:37|0.62627
09:57:39|0.62627
09:57:39|0.62627
09:57:40|0.62627
09:57:42|0.62565
09:57:42|0.62565
09:57:44|0.62556
09:57:45|0.62556
09:57:46|0.626
09:57:47|0.62553
09:57:48|0.62556
09:57:49|0.62556
09:57:50|0.62558
09:57:51|0.6256
09:57:52|0.6256
09:57:53|0.62561
09:57:54|0.62561
09:57:54|0.62561
09:57:55|0.62561
09:57:57|0.62574
09:57:58|0.62574
09:57:59|0.62574
09:58:00|0.62558
09:58:01|0.62553
09:58:02|0.62574
09:58:03|0.62574
09:58:04|0.62574
09:58:05|0.62574
09:58:06|0.62574
09:58:07|0.62574
09:58:08|0.62574
09:58:09|0.62587
09:58:10|0.62587
09:58:11|0.62557
09:58:12|0.62557
09:58:13|0.62557
09:58:14|0.62557
09:58:15|0.62557
09:58:16|0.62557
09:58:17|0.62557
09:58:18|0.62557
09:58:19|0.62557
09:58:20|0.62557
09:58:21|0.62557
09:58:23|0.62586
09:58:23|0.62629
09:58:24|0.62629
09:58:25|0.62629
09:58:26|0.62629
09:58:27|0.62629
09:58:28|0.62629
09:58:29|0.62629
09:58:31|0.62629
09:58:32|0.62629
09:58:33|0.62629
09:58:34|0.6265
09:58:35|0.6266
09:58:36|0.62754
09:58:37|0.62754
09:58:38|0.62754
09:58:40|0.62646
09:58:41|0.62678
09:58:42|0.62678
09:58:43|0.62646
09:58:43|0.62601
09:58:44|0.62602
09:58:45|0.62602
09:58:46|0.62602
09:58:48|0.62602
09:58:48|0.62647
09:58:50|0.62647
09:58:51|0.62647
09:58:51|0.62647
09:58:52|0.62606
09:58:54|0.62606
09:58:55|0.62606
09:58:55|0.62606
09:58:56|0.62606
09:58:58|0.62606
09:58:58|0.62738
09:59:00|0.62738
09:59:01|0.62643
09:59:01|0.62643
09:59:02|0.62616
09:59:03|0.62616
09:59:04|0.62616
09:59:05|0.62616
09:59:06|0.62615
09:59:08|0.62615
09:59:09|0.62553
09:59:10|0.62553
09:59:11|0.62524
09:59:12|0.62523
09:59:13|0.62523
09:59:14|0.62456
09:59:15|0.62456
09:59:16|0.62523
09:59:17|0.62549
09:59:18|0.62549
09:59:19|0.62549
09:59:20|0.62549
09:59:21|0.62549
09:59:22|0.62564
09:59:23|0.62564
09:59:24|0.62564
09:59:25|0.62562
09:59:26|0.62562
09:59:27|0.62487
09:59:28|0.62487
09:59:29|0.62487
09:59:30|0.62487
09:59:31|0.62487
09:59:32|0.62487
09:59:34|0.62487
09:59:34|0.62487
09:59:36|0.62487
09:59:37|0.62562
09:59:38|0.62562
09:59:39|0.62562
09:59:40|0.62562
09:59:40|0.62562
09:59:42|0.62562
09:59:43|0.62563
09:59:43|0.62563
09:59:45|0.62563
09:59:46|0.62617
09:59:47|0.62617
09:59:47|0.62617
09:59:48|0.62616
09:59:49|0.62616
09:59:50|0.62616
09:59:52|0.62616
09:59:53|0.62616
09:59:54|0.62616
09:59:55|0.62616
09:59:56|0.6259
09:59:56|0.6259
09:59:57|0.62563
09:59:59|0.62563
10:00:00|0.62563
10:00:01|0.62562
10:00:02|0.62562
10:00:03|0.62586
10:00:05|0.62586
10:00:06|0.62584
10:00:06|0.62562
10:00:07|0.62562
10:00:08|0.62562
10:00:10|0.62562
10:00:11|0.62562
10:00:12|0.62563
10:00:13|0.62563
10:00:14|0.62595
10:00:15|0.62595
10:00:16|0.62632
10:00:17|0.6258
10:00:18|0.6258
10:00:20|0.6258
10:00:21|0.6258
10:00:22|0.6258
10:00:23|0.6258
10:00:24|0.6258
10:00:25|0.6258
10:00:26|0.6258
10:00:27|0.6258
10:00:27|0.6258
10:00:29|0.6258
10:00:30|0.6258
10:00:30|0.6258
10:00:32|0.6258
10:00:34|0.62597
10:00:35|0.626
10:00:36|0.62597
10:00:36|0.62597
10:00:38|0.62597
10:00:39|0.62597
10:00:40|0.62597
10:00:41|0.6259
10:00:42|0.6259
10:00:43|0.6259
10:00:44|0.6259
10:00:45|0.6259
10:00:46|0.627
10:00:47|0.62656
10:00:48|0.62656
10:00:49|0.62656
10:00:50|0.62656
10:00:51|0.62682
10:00:53|0.62682
10:00:53|0.62682
10:00:55|0.62655
10:00:55|0.62685
10:00:56|0.62685
10:00:57|0.62685
10:00:58|0.62685
10:00:59|0.62639
10:01:00|0.62682
10:01:01|0.62648
10:01:02|0.62648
10:01:03|0.62639
10:01:05|0.62639
10:01:05|0.62639
10:01:06|0.62639
10:01:07|0.62676
10:01:09|0.62652
10:01:09|0.62652
10:01:10|0.62652
10:01:12|0.6267
10:01:12|0.6267
10:01:13|0.6267
10:01:15|0.6267
10:01:16|0.62699
10:01:16|0.62676
10:01:18|0.62676
10:01:18|0.62801
10:01:19|0.628
10:01:20|0.628
10:01:22|0.628
10:01:22|0.62729
10:01:24|0.62801
10:01:24|0.62801
10:01:25|0.62801
10:01:27|0.6276
10:01:27|0.6276
10:01:28|0.62763
10:01:29|0.62763
10:01:30|0.62763
10:01:31|0.629
10:01:32|0.629
10:01:35|0.629
10:01:36|0.62909
10:01:36|0.62868
10:01:37|0.62868
10:01:39|0.62899
10:01:39|0.62899
10:01:40|0.62899
10:01:41|0.62899
10:01:42|0.62899
10:01:44|0.6291
10:01:45|0.6293
10:01:45|0.6293
10:01:47|0.6293
10:01:47|0.62903
10:01:48|0.62904
10:01:49|0.62933
10:01:50|0.62933
10:01:52|0.62973
10:01:53|0.62973
10:01:53|0.62974
10:01:55|0.62974
10:01:56|0.62975
10:01:57|0.62975
10:01:58|0.62947
10:01:59|0.63
10:01:59|0.63
10:02:01|0.63029
10:02:02|0.6304
10:02:02|0.63069
10:02:03|0.63069
10:02:04|0.63069
10:02:06|0.63099
10:02:06|0.63099
10:02:08|0.63099
10:02:08|0.63099
10:02:10|0.63209
10:02:10|0.63209
10:02:12|0.63209
10:02:13|0.63209
10:02:14|0.63209
10:02:15|0.63209
10:02:16|0.63209
10:02:17|0.63209
10:02:19|0.63209
10:02:20|0.63209
10:02:21|0.63209
10:02:21|0.63209
10:02:22|0.63209
10:02:23|0.63031
10:02:24|0.63007
10:02:25|0.63022
10:02:26|0.63022
10:02:27|0.63022
10:02:29|0.63022
10:02:30|0.62992
10:02:30|0.62992
10:02:31|0.62971
10:02:32|0.62971
10:02:33|0.62971
10:02:35|0.62971
10:02:35|0.62971
10:02:37|0.62971
10:02:38|0.62971
10:02:39|0.62971
10:02:39|0.62971
10:02:41|0.62868
10:02:42|0.62711
10:02:43|0.62856
10:02:44|0.6281
10:02:45|0.62791
10:02:46|0.62791
10:02:47|0.62791
10:02:48|0.62791
10:02:49|0.6281
10:02:50|0.6281
10:02:51|0.6281
10:02:52|0.6279
10:02:53|0.6279
10:02:54|0.62854
10:02:56|0.62793
10:02:57|0.6281
10:02:57|0.62909
10:02:58|0.62909
10:02:59|0.62909
10:03:00|0.62909
10:03:02|0.62909
10:03:02|0.62909
10:03:03|0.62909
10:03:04|0.6292
10:03:06|0.6292
10:03:06|0.6292
10:03:07|0.6292
10:03:08|0.6292
10:03:10|0.6292
10:03:10|0.6292
10:03:11|0.6292
10:03:12|0.6292
10:03:13|0.6292
10:03:14|0.62884
10:03:15|0.62884
10:03:16|0.62884
10:03:17|0.62884
10:03:18|0.62884
10:03:19|0.62838
10:03:20|0.62838
10:03:21|0.62838
10:03:22|0.62838
10:03:23|0.62838
10:03:24|0.62838
10:03:25|0.62838
10:03:26|0.62838
10:03:27|0.62838
10:03:28|0.62838
10:03:29|0.62838
10:03:31|0.62883
10:03:31|0.62838
10:03:33|0.62867
10:03:33|0.62867
10:03:34|0.62867
10:03:37|0.62838
10:03:38|0.62838
10:03:39|0.62838
10:03:39|0.6279
10:03:41|0.6279
10:03:42|0.6279
10:03:43|0.62933
10:03:44|0.6287
10:03:45|0.6287
10:03:46|0.6287
10:03:48|0.62672
10:03:49|0.62702
10:03:49|0.62702
10:03:50|0.62702
10:03:51|0.62702
10:03:52|0.62702
10:03:54|0.62671
10:03:55|0.62671
10:03:55|0.62671
10:03:57|0.62701
10:03:57|0.62701
10:03:58|0.627
10:04:00|0.627
10:04:00|0.627
10:04:01|0.62701
10:04:02|0.62671
10:04:03|0.62671
10:04:05|0.62671
10:04:06|0.62671
10:04:07|0.62671
10:04:08|0.62671
10:04:09|0.627
10:04:11|0.627
10:04:11|0.627
10:04:13|0.627
10:04:14|0.627
10:04:14|0.627
10:04:16|0.627
10:04:16|0.627
10:04:17|0.6248
10:04:18|0.62475
10:04:20|0.62459
10:04:21|0.62527
10:04:22|0.62506
10:04:23|0.62506
10:04:23|0.62561
10:04:24|0.62446
10:04:25|0.62468
10:04:27|0.62468
10:04:27|0.62468
10:04:29|0.62468
10:04:30|0.62468
10:04:31|0.62495
10:04:32|0.62495
10:04:33|0.62546
10:04:34|0.62467
10:04:34|0.62448
10:04:36|0.62452
10:04:36|0.6239
10:04:39|0.62389
10:04:40|0.62389
10:04:42|0.62416
10:04:42|0.62386
10:04:44|0.62386
10:04:45|0.62386
10:04:46|0.62386
10:04:47|0.62386
10:04:48|0.62386
10:04:49|0.62451
10:04:50|0.62451
10:04:51|0.62508
10:04:52|0.62484
10:04:53|0.62484
10:04:55|0.62484
10:04:56|0.62484
10:04:57|0.62484
10:04:58|0.62484
10:04:58|0.62456
10:05:00|0.62456
10:05:01|0.62456
10:05:02|0.62456
10:05:03|0.62456
10:05:04|0.625
10:05:05|0.625
10:05:05|0.62484
10:05:07|0.62464
10:05:08|0.62464
10:05:09|0.62464
10:05:10|0.62508
10:05:11|0.62503
10:05:12|0.62483
10:05:13|0.62483
10:05:14|0.62483
10:05:15|0.62483
10:05:16|0.62511
10:05:17|0.62511
10:05:18|0.62511
10:05:19|0.62511
10:05:20|0.6256
10:05:21|0.6256
10:05:22|0.6256
10:05:23|0.6256
10:05:24|0.62695
10:05:25|0.62572
10:05:26|0.62685
10:05:27|0.62685
10:05:28|0.62685
10:05:30|0.62685
10:05:30|0.62685
10:05:31|0.62685
10:05:33|0.62685
10:05:33|0.62685
10:05:34|0.62685
10:05:35|0.62685
10:05:37|0.62592
10:05:37|0.62592
10:05:39|0.62592
10:05:40|0.62683
10:05:41|0.62683
10:05:42|0.62631
10:05:43|0.6263
10:05:44|0.62606
10:05:45|0.62662
10:05:46|0.62662
10:05:47|0.62662
10:05:48|0.62662
10:05:49|0.62662
10:05:50|0.62662
10:05:51|0.62662
10:05:52|0.62662
10:05:53|0.62662
10:05:54|0.627
10:05:55|0.627
10:05:56|0.627
10:05:57|0.62668
10:05:58|0.62719
10:05:59|0.62754
10:06:00|0.62754
10:06:01|0.62754
10:06:02|0.62754
10:06:04|0.62809
10:06:04|0.62809
10:06:05|0.62808
10:06:07|0.62841
10:06:07|0.62844
10:06:08|0.62723
10:06:09|0.62723
10:06:10|0.62723
10:06:11|0.62807
10:06:12|0.62807
10:06:13|0.62765
10:06:14|0.62765
10:06:15|0.62765
10:06:16|0.62765
10:06:18|0.62765
10:06:18|0.62843
10:06:19|0.6278
10:06:21|0.6278
10:06:21|0.6278
10:06:22|0.6278
10:06:23|0.62843
10:06:24|0.62843
10:06:25|0.62823
10:06:27|0.6288
10:06:27|0.6288
10:06:29|0.6288
10:06:29|0.62867
10:06:30|0.62867
10:06:31|0.62885
10:06:32|0.62885
10:06:33|0.62996
10:06:34|0.62996
10:06:36|0.6294
10:06:36|0.63042
10:06:37|0.63042
10:06:38|0.62978
10:06:40|0.62993
10:06:41|0.62993
10:06:42|0.62942
10:06:43|0.62977
10:06:44|0.62977
10:06:45|0.62977
10:06:47|0.63
10:06:48|0.63
10:06:49|0.63049
10:06:50|0.63049
10:06:51|0.63049
10:06:52|0.63049
10:06:53|0.63025
10:06:54|0.63025
10:06:55|0.63025
10:06:56|0.63025
10:06:58|0.63025
10:06:58|0.63025
10:07:00|0.6305
10:07:00|0.6305
10:07:01|0.6305
10:07:03|0.6305
10:07:04|0.6305
10:07:04|0.6306
10:07:06|0.6307
10:07:07|0.6307
10:07:08|0.63046
10:07:09|0.63046
10:07:10|0.63046
10:07:11|0.63046
10:07:12|0.6302
10:07:14|0.6302
10:07:15|0.6302
10:07:15|0.6302
10:07:16|0.6302
10:07:17|0.62958
10:07:18|0.6295
10:07:19|0.6295
10:07:20|0.6295
10:07:21|0.6295
10:07:22|0.6295
10:07:23|0.62975
10:07:25|0.62975
10:07:25|0.62975
10:07:26|0.62975
10:07:27|0.6295
10:07:29|0.6295
10:07:30|0.6295
10:07:30|0.6295
10:07:31|0.62882
10:07:33|0.62882
10:07:33|0.62882
10:07:34|0.62882
10:07:35|0.62882
10:07:37|0.62882
10:07:37|0.62917
10:07:38|0.62917
10:07:40|0.629
10:07:41|0.629
10:07:42|0.629
10:07:43|0.629
10:07:44|0.629
10:07:45|0.629
10:07:46|0.62901
10:07:47|0.62901
10:07:48|0.62901
10:07:50|0.62901
10:07:50|0.62901
10:07:52|0.62901
10:07:53|0.62901
10:07:54|0.62901
10:07:55|0.62901
10:07:55|0.62901
10:07:57|0.62901
10:07:58|0.629
10:07:59|0.629
10:07:59|0.62865
10:08:01|0.62798
10:08:01|0.62768
10:08:03|0.62768
10:08:04|0.62768
10:08:05|0.62768
10:08:06|0.62768
10:08:07|0.6281
10:08:08|0.6281
10:08:10|0.6281
10:08:10|0.6281
10:08:11|0.6281
10:08:12|0.6281
10:08:13|0.6281
10:08:14|0.6287
10:08:16|0.6287
10:08:17|0.62792
10:08:18|0.62785
10:08:18|0.62785
10:08:19|0.62785
10:08:20|0.62825
10:08:21|0.628
10:08:22|0.628
10:08:23|0.62909
10:08:24|0.62909
10:08:25|0.62951
10:08:26|0.6292
10:08:27|0.6292
10:08:28|0.6292
10:08:29|0.6291
10:08:30|0.6291
10:08:31|0.62875
10:08:32|0.6281
10:08:33|0.6291
10:08:34|0.6291
10:08:35|0.6281
10:08:37|0.628
10:08:37|0.628
10:08:38|0.628
10:08:40|0.62812
10:08:41|0.62803
10:08:42|0.62803
10:08:44|0.62803
10:08:45|0.62803
10:08:46|0.62803
10:08:47|0.62803
10:08:48|0.62803
10:08:49|0.62781
10:08:50|0.62781
10:08:51|0.62805
10:08:52|0.62757
10:08:54|0.62757
10:08:55|0.62717
10:08:56|0.62717
10:08:56|0.62645
10:08:58|0.62742
10:08:58|0.62728
10:08:59|0.62728
10:09:00|0.62728
10:09:01|0.62728
10:09:02|0.627
10:09:04|0.62701
10:09:04|0.62701
10:09:06|0.62742
10:09:07|0.62742
10:09:08|0.62734
10:09:09|0.62742
10:09:10|0.62742
10:09:11|0.62807
10:09:12|0.62807
10:09:13|0.627
10:09:14|0.627
10:09:15|0.627
10:09:15|0.627
10:09:17|0.627
10:09:18|0.627
10:09:19|0.627
10:09:20|0.62679
10:09:21|0.62679
10:09:22|0.62667
10:09:23|0.62625
10:09:24|0.62625
10:09:25|0.62625
10:09:26|0.62625
10:09:27|0.62657
10:09:29|0.627
10:09:29|0.627
10:09:31|0.62657
10:09:31|0.62657
10:09:32|0.62657
10:09:33|0.62657
10:09:35|0.62657
10:09:35|0.62657
10:09:36|0.62753
10:09:38|0.62753
10:09:38|0.62775
10:09:40|0.62775
10:09:41|0.62775
10:09:41|0.62775
10:09:44|0.62775
10:09:45|0.62775
10:09:45|0.62775
10:09:46|0.62775
10:09:47|0.62775
10:09:48|0.62829
10:09:50|0.62829
10:09:50|0.62829
10:09:52|0.62829
10:09:52|0.62782
10:09:53|0.62782
10:09:55|0.62782
10:09:56|0.62782
10:09:57|0.62782
10:09:57|0.62782
10:09:59|0.62782
10:10:00|0.62782
10:10:01|0.62601
10:10:02|0.62601
10:10:03|0.62696
10:10:04|0.62611
10:10:05|0.62611
10:10:06|0.62625
10:10:07|0.62754
10:10:08|0.62872
10:10:09|0.62872
10:10:10|0.62872
10:10:11|0.6292
10:10:13|0.62862
10:10:13|0.62862
10:10:14|0.62872
10:10:15|0.62872
10:10:16|0.62872
10:10:17|0.62828
10:10:18|0.62828
10:10:20|0.62871
10:10:20|0.62871
10:10:21|0.62871
10:10:22|0.62871
10:10:24|0.62872
10:10:24|0.62872
10:10:25|0.62905
10:10:26|0.62877
10:10:28|0.62877
10:10:29|0.62872
10:10:29|0.62783
10:10:30|0.62783
10:10:31|0.62783
10:10:32|0.62783
10:10:33|0.62867
10:10:34|0.62867
10:10:35|0.62866
10:10:36|0.62866
10:10:37|0.62866
10:10:38|0.62866
10:10:39|0.62868
10:10:40|0.62868
10:10:41|0.62868
10:10:43|0.62839
10:10:44|0.62839
10:10:45|0.62839
10:10:46|0.62839
10:10:47|0.62839
10:10:49|0.62839
10:10:50|0.62783
10:10:51|0.62783
10:10:52|0.62783
10:10:53|0.62783
10:10:54|0.62834
10:10:55|0.62737
10:10:56|0.62737
10:10:57|0.62737
10:10:58|0.62737
10:10:59|0.62737
10:11:00|0.62737
10:11:01|0.62737
10:11:02|0.62737
10:11:03|0.62737
10:11:04|0.62737
10:11:06|0.62729
10:11:06|0.62729
10:11:07|0.62729
10:11:08|0.62729
10:11:09|0.62729
10:11:10|0.62729
10:11:12|0.62729
10:11:12|0.62729
10:11:13|0.62729
10:11:14|0.62729
10:11:16|0.62729
10:11:16|0.62729
10:11:17|0.62729
10:11:19|0.62755
10:11:19|0.627
10:11:20|0.627
10:11:21|0.627
10:11:22|0.62951
10:11:23|0.62867
10:11:24|0.62867
10:11:25|0.62854
10:11:27|0.62815
10:11:27|0.62815
10:11:28|0.62815
10:11:30|0.62815
10:11:30|0.62815
10:11:31|0.62815
10:11:32|0.62815
10:11:33|0.62755
10:11:34|0.62755
10:11:35|0.62755
10:11:37|0.62755
10:11:38|0.62755
10:11:38|0.62755
10:11:39|0.62755
10:11:40|0.62755
10:11:41|0.62817
10:11:43|0.62817
10:11:45|0.62819
10:11:46|0.62819
10:11:47|0.62819
10:11:48|0.62819
10:11:49|0.62792
10:11:50|0.62792
10:11:51|0.62792
10:11:52|0.62792
10:11:53|0.62803
10:11:55|0.62803
10:11:56|0.62722
10:11:56|0.62722
10:11:58|0.62649
10:11:59|0.62638
10:11:59|0.62688
10:12:01|0.62646
10:12:01|0.62646
10:12:03|0.62646
10:12:03|0.62646
10:12:04|0.62646
10:12:06|0.62646
10:12:07|0.62719
10:12:08|0.62745
10:12:08|0.62865
10:12:09|0.62865
10:12:11|0.62869
10:12:12|0.62841
10:12:13|0.62841
10:12:14|0.6285
10:12:15|0.6285
10:12:16|0.6285
10:12:17|0.6285
10:12:19|0.6285
10:12:19|0.6285
10:12:20|0.6285
10:12:21|0.6285
10:12:23|0.62865
10:12:23|0.62933
10:12:25|0.62933
10:12:26|0.62933
10:12:26|0.62899
10:12:27|0.62899
10:12:29|0.62899
10:12:30|0.62899
10:12:30|0.62899
10:12:31|0.62899
10:12:33|0.62899
10:12:33|0.62899
10:12:35|0.62899
10:12:36|0.62899
10:12:37|0.62873
10:12:38|0.62945
10:12:39|0.62945
10:12:39|0.6295
10:12:41|0.6295
10:12:42|0.6295
10:12:43|0.6295
10:12:43|0.6295
10:12:44|0.6295
10:12:46|0.6295
10:12:48|0.6295
10:12:48|0.62841
10:12:50|0.62841
10:12:51|0.62841
10:12:52|0.62841
10:12:53|0.62841
10:12:54|0.62899
10:12:55|0.62899
10:12:56|0.62899
10:12:58|0.62755
10:12:59|0.62755
10:12:59|0.62755
10:13:00|0.62755
10:13:02|0.62755
10:13:02|0.62755
10:13:04|0.62755
10:13:04|0.62653
10:13:05|0.62653
10:13:07|0.62653
10:13:07|0.62678
10:13:09|0.62678
10:13:10|0.62678
10:13:10|0.62778
10:13:12|0.62778
10:13:13|0.62758
10:13:13|0.62758
10:13:15|0.62758
10:13:16|0.62758
10:13:16|0.62758
10:13:18|0.62736
10:13:19|0.62736
10:13:20|0.62736
10:13:21|0.62736
10:13:22|0.62736
10:13:23|0.62736
10:13:24|0.62736
10:13:24|0.62736
10:13:26|0.62736
10:13:26|0.62736
10:13:28|0.62736
10:13:28|0.62809
10:13:30|0.62809
10:13:31|0.6279
10:13:32|0.62761
10:13:33|0.62761
10:13:34|0.62761
10:13:35|0.62761
10:13:36|0.62761
10:13:37|0.62966
10:13:38|0.62966
10:13:39|0.62966
10:13:40|0.62966
10:13:41|0.62966
10:13:42|0.62966
10:13:43|0.62899
10:13:44|0.62899
10:13:45|0.62967
10:13:47|0.62967
10:13:48|0.62967
10:13:49|0.62952
10:13:50|0.62952
10:13:51|0.62952
10:13:53|0.62952
10:13:54|0.62952
10:13:54|0.62952
10:13:56|0.62952
10:13:57|0.62952
10:13:57|0.63007
10:13:59|0.63007
10:14:00|0.63007
10:14:01|0.63007
10:14:02|0.63007
10:14:03|0.63007
10:14:05|0.63007
10:14:05|0.63007
10:14:07|0.63007
10:14:08|0.62986
10:14:08|0.62986
10:14:09|0.62986
10:14:10|0.62986
10:14:11|0.62958
10:14:12|0.62957
10:14:13|0.62932
10:14:14|0.62932
10:14:16|0.62862
10:14:16|0.62862
10:14:17|0.62862
10:14:18|0.62862
10:14:19|0.6271
10:14:20|0.6271
10:14:22|0.6271
10:14:23|0.6271
10:14:23|0.6271
10:14:24|0.62706
10:14:26|0.62706
10:14:27|0.62706
10:14:28|0.62706
10:14:29|0.62706
10:14:30|0.62706
10:14:31|0.62843
10:14:32|0.6292
10:14:33|0.6292
10:14:34|0.6292
10:14:35|0.6292
10:14:36|0.6292
10:14:37|0.62715
10:14:38|0.62715
10:14:39|0.62715
10:14:40|0.62715
10:14:41|0.62715
10:14:42|0.62715
10:14:43|0.62778
10:14:44|0.62778
10:14:45|0.62778
10:14:46|0.62716
10:14:47|0.62716
10:14:48|0.62716
10:14:50|0.62716
10:14:51|0.62716
10:14:52|0.62716
10:14:52|0.62717
10:14:54|0.62718
10:14:55|0.62718
10:14:56|0.62718
10:14:57|0.62718
10:14:58|0.62746
10:14:59|0.62746
10:15:00|0.62746
10:15:00|0.62746
10:15:02|0.62719
10:15:03|0.62719
10:15:04|0.62719
10:15:05|0.62719
10:15:06|0.62706
10:15:07|0.62706
10:15:08|0.62706
10:15:09|0.62736
10:15:10|0.62736
10:15:11|0.62736
10:15:12|0.62736
10:15:13|0.62778
10:15:14|0.62778
10:15:15|0.62912
10:15:16|0.62912
10:15:17|0.62912
10:15:18|0.62912
10:15:20|0.62912
10:15:21|0.62912
10:15:22|0.62912
10:15:22|0.62912
10:15:23|0.62869
10:15:24|0.62869
10:15:25|0.62972
10:15:26|0.62972
10:15:27|0.62972
10:15:28|0.62972
10:15:29|0.62972
10:15:30|0.62972
10:15:32|0.62927
10:15:32|0.62924
10:15:34|0.62924
10:15:34|0.62924
10:15:35|0.62924
10:15:36|0.62922
10:15:38|0.62922
10:15:38|0.62922
10:15:39|0.62922
10:15:40|0.62952
10:15:41|0.62928
10:15:42|0.62928
10:15:43|0.62928
10:15:44|0.62928
10:15:45|0.62928
10:15:46|0.62928
10:15:48|0.62928
10:15:50|0.62893
10:15:51|0.6296
10:15:52|0.6296
10:15:53|0.6296
10:15:54|0.6296
10:15:55|0.6296
10:15:56|0.62958
10:15:57|0.62958
10:15:58|0.62958
10:15:59|0.62958
10:16:00|0.62958
10:16:01|0.62958
10:16:02|0.62903
10:16:03|0.62903
10:16:04|0.62903
10:16:05|0.62981
10:16:06|0.62981
10:16:07|0.62903
10:16:08|0.62903
10:16:09|0.62903
10:16:10|0.62903
10:16:11|0.62904
10:16:12|0.62904
10:16:13|0.62904
10:16:14|0.62904
10:16:15|0.62904
10:16:16|0.62904
10:16:17|0.62904
10:16:19|0.62904
10:16:19|0.62904
10:16:21|0.62904
10:16:22|0.62904
10:16:23|0.62904
10:16:24|0.62904
10:16:25|0.62904
10:16:26|0.62904
10:16:27|0.62904
10:16:28|0.62904
10:16:29|0.62904
10:16:30|0.62904
10:16:31|0.62904
10:16:32|0.62904
10:16:33|0.62957
10:16:34|0.62957
10:16:35|0.62957
10:16:36|0.62957
10:16:37|0.6295
10:16:38|0.6295
10:16:39|0.6295
10:16:40|0.6295
10:16:41|0.6295
10:16:42|0.6295
10:16:43|0.6295
10:16:44|0.6295
10:16:45|0.6295
10:16:46|0.62987
10:16:47|0.62987
10:16:48|0.6292
10:16:50|0.6292
10:16:51|0.6292
10:16:53|0.62904
10:16:54|0.62904
10:16:54|0.62904
10:16:55|0.62904
10:16:56|0.62904
10:16:57|0.62904
10:16:59|0.62904
10:17:00|0.62904
10:17:00|0.62904
10:17:01|0.62904
10:17:03|0.62904
10:17:04|0.62904
10:17:05|0.62904
10:17:06|0.62904
10:17:06|0.62904
10:17:07|0.62904
10:17:08|0.62904
10:17:09|0.62934
10:17:11|0.62934
10:17:12|0.62934
10:17:13|0.62934
10:17:14|0.62934
10:17:15|0.62934
10:17:16|0.62934
10:17:17|0.62934
10:17:17|0.62934
10:17:18|0.62934
10:17:19|0.62934
10:17:20|0.62934
10:17:21|0.62934
10:17:23|0.62934
10:17:24|0.62934
10:17:24|0.62934
10:17:26|0.62934
10:17:27|0.62904
10:17:28|0.62999
10:17:29|0.62999
10:17:30|0.62999
10:17:31|0.62941
10:17:32|0.63019
10:17:33|0.63019
10:17:34|0.63019
10:17:36|0.63019
10:17:37|0.62966
10:17:38|0.62966
10:17:39|0.62966
10:17:40|0.62966
10:17:41|0.62966
10:17:42|0.62965
10:17:43|0.62965
10:17:44|0.62966
10:17:45|0.62966
10:17:46|0.62966
10:17:47|0.62966
10:17:48|0.62966
10:17:49|0.62966
10:17:51|0.62966
10:17:53|0.62966
10:17:54|0.62966
10:17:55|0.62966
10:17:56|0.62966
10:17:57|0.62966
10:17:58|0.62966
10:17:59|0.62997
10:18:00|0.62997
10:18:01|0.62997
10:18:02|0.62996
10:18:03|0.62949
10:18:04|0.62949
10:18:05|0.62949
10:18:06|0.62949
10:18:07|0.62949
10:18:08|0.62949
10:18:09|0.62949
10:18:10|0.62949
10:18:11|0.62949
10:18:12|0.62949
10:18:13|0.62949
10:18:14|0.62949
10:18:16|0.62949
10:18:16|0.62949
10:18:17|0.62949
10:18:19|0.62949
10:18:19|0.62949
10:18:20|0.62949
10:18:21|0.62949
10:18:22|0.62937
10:18:23|0.62937
10:18:24|0.62936
10:18:25|0.62936
10:18:26|0.62936
10:18:27|0.62936
10:18:29|0.62936
10:18:29|0.62936
10:18:30|0.62936
10:18:32|0.62936
10:18:33|0.62936
10:18:33|0.62936
10:18:35|0.62936
10:18:35|0.62936
10:18:37|0.62936
10:18:38|0.62936
10:18:39|0.62936
10:18:41|0.62936
10:18:41|0.62936
10:18:42|0.62936
10:18:44|0.6296
10:18:44|0.6296
10:18:45|0.6296
10:18:46|0.6296
10:18:48|0.6296
10:18:48|0.6296
10:18:50|0.6296
10:18:51|0.6296
10:18:52|0.6296
10:18:53|0.6296
10:18:54|0.6296
10:18:56|0.6296
10:18:56|0.6296
10:18:58|0.6296
10:18:59|0.6296
10:19:00|0.6296
10:19:01|0.6296
10:19:01|0.62969
10:19:03|0.6294
10:19:04|0.6294
10:19:05|0.6294
10:19:06|0.62936
10:19:07|0.62936
10:19:09|0.62936
10:19:10|0.62936
10:19:11|0.62904
10:19:12|0.62904
10:19:13|0.62904
10:19:14|0.62904
10:19:14|0.62904
10:19:15|0.62905
10:19:17|0.62904
10:19:18|0.62904
10:19:19|0.62904
10:19:20|0.62903
10:19:21|0.62903
10:19:22|0.62904
10:19:23|0.62904
10:19:24|0.62904
10:19:25|0.62904
10:19:26|0.62904
10:19:27|0.62904
10:19:28|0.62904
10:19:29|0.62903
10:19:30|0.62903
10:19:31|0.62903
10:19:32|0.62903
10:19:34|0.62903
10:19:34|0.62903
10:19:35|0.62903
10:19:36|0.62903
10:19:37|0.62903
10:19:38|0.62903
10:19:39|0.62903
10:19:41|0.62903
10:19:42|0.62903
10:19:42|0.62903
10:19:43|0.62903
10:19:44|0.62903
10:19:46|0.62903
10:19:46|0.62903
10:19:48|0.62903
10:19:48|0.62903
10:19:50|0.62903
10:19:50|0.62903
10:19:52|0.62903
10:19:53|0.62903
10:19:54|0.62903
10:19:55|0.62903
10:19:56|0.62903
10:19:57|0.62903
10:19:58|0.62903
10:19:59|0.62903
10:20:00|0.629
10:20:01|0.629
10:20:03|0.629
10:20:04|0.629
10:20:04|0.629
10:20:05|0.62901
10:20:06|0.62901
10:20:08|0.62901
10:20:09|0.62901
10:20:10|0.629
10:20:11|0.629
10:20:12|0.629
10:20:13|0.629
10:20:14|0.629
10:20:15|0.629
10:20:16|0.629
10:20:17|0.629
10:20:18|0.629
10:20:19|0.629
10:20:20|0.629
10:20:21|0.629
10:20:22|0.629
10:20:23|0.629
10:20:25|0.629
10:20:25|0.629
10:20:26|0.629
10:20:27|0.629
10:20:28|0.629
10:20:30|0.629
10:20:30|0.629
10:20:31|0.629
10:20:32|0.629
10:20:33|0.629
10:20:34|0.629
10:20:35|0.62905
10:20:36|0.62905
10:20:38|0.62905
10:20:38|0.62905
10:20:40|0.62905
10:20:41|0.62931
10:20:42|0.62931
10:20:43|0.62931
10:20:44|0.62931
10:20:44|0.62937
10:20:45|0.62962
10:20:47|0.62962
10:20:48|0.62962
10:20:48|0.62962
10:20:50|0.62962
10:20:50|0.62944
10:20:51|0.62944
10:20:54|0.62944
10:20:55|0.62944
10:20:56|0.62944
10:20:57|0.62944
10:20:58|0.62944
10:20:59|0.62944
10:21:00|0.62944
10:21:01|0.62946
10:21:02|0.62946
10:21:03|0.62946
10:21:05|0.62946
10:21:06|0.62946
10:21:07|0.62977
10:21:07|0.62977
10:21:10|0.62977
10:21:10|0.62977
10:21:12|0.62977
10:21:12|0.62948
10:21:13|0.62977
10:21:14|0.62977
10:21:16|0.63
10:21:16|0.63
10:21:17|0.63
10:21:18|0.63
10:21:19|0.63
10:21:21|0.63
10:21:22|0.63
10:21:23|0.63
10:21:24|0.63
10:21:25|0.63
10:21:26|0.63
10:21:27|0.63
10:21:28|0.63
10:21:29|0.63007
10:21:30|0.63007
10:21:31|0.63007
10:21:33|0.63002
10:21:33|0.63002
10:21:34|0.63032
10:21:35|0.63032
10:21:36|0.63032
10:21:38|0.63083
10:21:38|0.63083
10:21:39|0.63083
10:21:41|0.63089
10:21:41|0.63089
10:21:42|0.63089
10:21:43|0.63089
10:21:44|0.63089
10:21:46|0.63089
10:21:46|0.63089
10:21:48|0.631
10:21:48|0.631
10:21:50|0.6309
10:21:50|0.63089
10:21:51|0.631
10:21:52|0.63099
10:21:53|0.6312
10:21:56|0.6312
10:21:56|0.6312
10:21:58|0.6312
10:21:58|0.632
10:21:59|0.63206
10:22:00|0.63206
10:22:01|0.63206
10:22:02|0.63206
10:22:04|0.63206
10:22:05|0.63206
10:22:06|0.63032
10:22:07|0.63032
10:22:08|0.6301
10:22:09|0.6301
10:22:10|0.6301
10:22:11|0.6301
10:22:13|0.6301
10:22:13|0.6301
10:22:15|0.63103
10:22:15|0.63103
10:22:17|0.63103
10:22:18|0.63146
10:22:19|0.63146
10:22:20|0.63103
10:22:21|0.63103
10:22:21|0.63103
10:22:23|0.63103
10:22:24|0.631
10:22:25|0.63179
10:22:26|0.63179
10:22:27|0.63179
10:22:28|0.63179
10:22:29|0.63179
10:22:30|0.63146
10:22:31|0.63146
10:22:32|0.63146
10:22:33|0.63146
10:22:34|0.63146
10:22:35|0.63146
10:22:36|0.63146
10:22:37|0.63146
10:22:38|0.63146
10:22:39|0.63033
10:22:40|0.63033
10:22:41|0.63127
10:22:42|0.63127
10:22:43|0.63125
10:22:44|0.63125
10:22:45|0.63125
10:22:46|0.63125
10:22:47|0.63125
10:22:48|0.63125
10:22:49|0.63063
10:22:50|0.63063
10:22:51|0.63067
10:22:52|0.63067
10:22:53|0.63067
10:22:54|0.63067
10:22:55|0.63067
10:22:57|0.63084
10:22:57|0.63084
10:22:59|0.63084
10:22:59|0.63084
10:23:01|0.63084
10:23:02|0.63084
10:23:03|0.63084
10:23:04|0.63063
10:23:05|0.63063
10:23:07|0.63063
10:23:08|0.6301
10:23:08|0.6301
10:23:10|0.6301
10:23:11|0.6301
10:23:11|0.6301
10:23:12|0.6301
10:23:13|0.6301
10:23:14|0.63041
10:23:15|0.63041
10:23:16|0.63041
10:23:18|0.63041
10:23:18|0.63041
10:23:19|0.63041
10:23:20|0.63011
10:23:22|0.63011
10:23:23|0.63011
10:23:24|0.63011
10:23:25|0.63011
10:23:25|0.63011
10:23:27|0.63011
10:23:28|0.63011
10:23:28|0.6301
10:23:30|0.6301
10:23:30|0.6301
10:23:31|0.6301
10:23:32|0.6301
10:23:34|0.6301
10:23:36|0.6301
10:23:37|0.63026
10:23:37|0.63026
10:23:38|0.63026
10:23:40|0.63
10:23:41|0.63
10:23:41|0.63
10:23:42|0.63
10:23:43|0.63
10:23:44|0.63
10:23:46|0.63
10:23:46|0.63
10:23:47|0.63
10:23:48|0.63
10:23:49|0.63
10:23:50|0.63
10:23:52|0.63
10:23:52|0.63
10:23:53|0.63
10:23:54|0.63
10:23:55|0.6292
10:23:56|0.6292
10:23:58|0.6292
10:23:59|0.6292
10:24:00|0.6292
10:24:00|0.6292
10:24:02|0.6292
10:24:03|0.6292
10:24:03|0.62949
10:24:04|0.62922
10:24:06|0.62922
10:24:06|0.62922
10:24:07|0.62922
10:24:09|0.62955
10:24:10|0.62955
10:24:11|0.62955
10:24:11|0.63
10:24:13|0.63
10:24:14|0.62962
10:24:14|0.62962
10:24:16|0.62962
10:24:16|0.62962
10:24:18|0.62962
10:24:19|0.62962
10:24:20|0.62962
10:24:20|0.62962
10:24:22|0.62962
10:24:23|0.62962
10:24:24|0.62962
10:24:25|0.62962
10:24:25|0.62962
10:24:27|0.62962
10:24:29|0.62962
10:24:29|0.62962
10:24:30|0.62962
10:24:32|0.629
10:24:32|0.629
10:24:34|0.629
10:24:34|0.62907
10:24:35|0.62907
10:24:36|0.62907
10:24:37|0.62907
10:24:39|0.62907
10:24:39|0.62907
10:24:41|0.62907
10:24:42|0.62907
10:24:42|0.62907
10:24:43|0.62907
10:24:44|0.62907
10:24:45|0.62907
10:24:47|0.62907
10:24:47|0.62914
10:24:48|0.62914
10:24:49|0.62914
10:24:50|0.62914
10:24:52|0.62914
10:24:53|0.62914
10:24:54|0.629
10:24:55|0.62901
10:24:56|0.62901
10:24:58|0.62901
10:24:59|0.62853
10:25:00|0.62853
10:25:02|0.62853
10:25:03|0.62853
10:25:04|0.62853
10:25:05|0.62853
10:25:06|0.62853
10:25:07|0.62852
10:25:08|0.62852
10:25:09|0.62852
10:25:10|0.62852
10:25:11|0.62852
10:25:12|0.62852
10:25:13|0.62852
10:25:14|0.62852
10:25:15|0.62852
10:25:16|0.62852
10:25:17|0.62852
10:25:18|0.62831
10:25:19|0.62831
10:25:20|0.62831
10:25:21|0.62831
10:25:23|0.62831
10:25:24|0.62831
10:25:24|0.62831
10:25:25|0.62831
10:25:27|0.62831
10:25:27|0.62831
10:25:29|0.62831
10:25:29|0.62826
10:25:31|0.62826
10:25:31|0.62826
10:25:32|0.62826
10:25:33|0.62826
10:25:34|0.62826
10:25:35|0.62826
10:25:36|0.62778
10:25:37|0.62802
10:25:38|0.62778
10:25:40|0.62778
10:25:41|0.62778
10:25:41|0.62778
10:25:42|0.62778
10:25:43|0.62778
10:25:45|0.62778
10:25:45|0.62778
10:25:47|0.62778
10:25:47|0.62778
10:25:48|0.62778
10:25:49|0.62778
10:25:50|0.62778
10:25:52|0.62778
10:25:53|0.62778
10:25:54|0.62778
10:25:55|0.62778
10:25:56|0.62778
10:25:57|0.62778
10:25:58|0.62778
10:25:59|0.62778
10:26:01|0.62778
10:26:01|0.62778
10:26:03|0.62778
10:26:03|0.62778
10:26:05|0.62778
10:26:06|0.62778
10:26:07|0.62778
10:26:07|0.62778
10:26:09|0.62778
10:26:09|0.62778
10:26:11|0.62808
10:26:12|0.62808
10:26:12|0.62808
10:26:13|0.62808
10:26:14|0.62808
10:26:15|0.62808
10:26:17|0.62811
10:26:18|0.62811
10:26:18|0.62811
10:26:20|0.62811
10:26:21|0.62811
10:26:22|0.62811
10:26:23|0.62811
10:26:24|0.62811
10:26:26|0.62804
10:26:27|0.62804
10:26:27|0.62804
10:26:28|0.62804
10:26:29|0.62804
10:26:30|0.62804
10:26:32|0.62804
10:26:33|0.62804
10:26:33|0.62804
10:26:34|0.62804
10:26:35|0.62804
10:26:36|0.62804
10:26:37|0.62807
10:26:38|0.62807
10:26:39|0.62807
10:26:40|0.62807
10:26:42|0.62879
10:26:43|0.62879
10:26:43|0.6281
10:26:44|0.6281
10:26:45|0.6281
10:26:46|0.62841
10:26:48|0.62841
10:26:48|0.62841
10:26:50|0.62841
10:26:50|0.62841
10:26:51|0.62841
10:26:52|0.62841
10:26:54|0.62841
10:26:54|0.62841
10:26:55|0.62841
10:26:56|0.62841
10:26:58|0.62841
10:26:58|0.62841
10:27:00|0.62841
10:27:01|0.62841
10:27:02|0.62841
10:27:03|0.6284
10:27:04|0.6284
10:27:06|0.6284
10:27:06|0.6284
10:27:33|0.62858
10:27:34|0.62858
10:27:34|0.62858
10:27:35|0.62887
10:27:37|0.62887
10:27:37|0.62887
10:27:38|0.62887
10:27:40|0.62887
10:27:41|0.62892
10:27:42|0.62892
10:27:42|0.62892
10:27:44|0.62892
10:27:44|0.62892
10:27:45|0.62892
10:27:47|0.62968
10:27:47|0.62968
10:27:49|0.62968
10:27:49|0.62968
10:27:50|0.62968
10:27:51|0.62923
10:27:53|0.62923
10:27:53|0.6289
10:27:55|0.6289
10:27:56|0.6289
10:27:56|0.6289
10:27:57|0.6289
10:27:58|0.6289
10:28:01|0.6289
10:28:02|0.6289
10:28:03|0.63111
10:28:05|0.62921
10:28:06|0.62921
10:28:07|0.62921
10:28:08|0.62921
10:28:09|0.62921
10:28:10|0.62921
10:28:11|0.62921
10:28:12|0.62923
10:28:13|0.6295
10:28:14|0.6295
10:28:15|0.6295
10:28:17|0.6295
10:28:17|0.6295
10:28:18|0.6295
10:28:20|0.62981
10:28:21|0.62981
10:28:21|0.62981
10:28:23|0.63018
10:28:23|0.63018
10:28:24|0.63018
10:28:25|0.63018
10:28:26|0.63018
10:28:28|0.63018
10:28:28|0.63073
10:28:30|0.63073
10:28:30|0.63073
10:28:32|0.63073
10:28:33|0.63073
10:28:33|0.63071
10:28:35|0.63071
10:28:36|0.63071
10:28:36|0.63017
10:28:38|0.63017
10:28:38|0.63017
10:28:40|0.63017
10:28:41|0.63127
10:28:42|0.63127
10:28:42|0.631
10:28:44|0.631
10:28:45|0.631
10:28:46|0.631
10:28:47|0.631
10:28:48|0.631
10:28:49|0.631
10:28:50|0.6313
10:28:50|0.6313
10:28:51|0.6313
10:28:53|0.6313
10:28:54|0.6313
10:28:55|0.63146
10:28:56|0.63146
10:28:57|0.63146
10:28:58|0.63146
10:28:59|0.631
10:29:00|0.631
10:29:01|0.631
10:29:02|0.63101
10:29:03|0.63101
10:29:04|0.63101
10:29:06|0.63101
10:29:06|0.63101
10:29:08|0.63101
10:29:09|0.631
10:29:10|0.631
10:29:10|0.631
10:29:12|0.631
10:29:12|0.631
10:29:13|0.631
10:29:14|0.631
10:29:16|0.631
10:29:17|0.63101
10:29:18|0.63101
10:29:19|0.63101
10:29:20|0.63101
10:29:21|0.63101
10:29:21|0.63101
10:29:22|0.63101
10:29:24|0.63102
10:29:25|0.63102
10:29:26|0.63102
10:29:27|0.63102
10:29:28|0.63102
10:29:28|0.63102
10:29:30|0.63132
10:29:31|0.63134
10:29:32|0.63134
10:29:33|0.63134
10:29:34|0.63134
10:29:35|0.63134
10:29:36|0.63101
10:29:37|0.63101
10:29:38|0.63101
10:29:39|0.63145
10:29:40|0.63145
10:29:41|0.63145
10:29:42|0.63145
10:29:43|0.63098
10:29:44|0.63129
10:29:45|0.63129
10:29:46|0.63129
10:29:47|0.631
10:29:48|0.631
10:29:49|0.631
10:29:50|0.631
10:29:51|0.63116
10:29:52|0.63116
10:29:53|0.63116
10:29:54|0.63116
10:29:55|0.63116
10:29:56|0.63116
10:29:57|0.63116
10:29:58|0.6314
10:29:59|0.6314
10:30:00|0.6314
10:30:01|0.6314
10:30:03|0.6314
10:30:04|0.6314
10:30:05|0.6314
10:30:06|0.6314
10:30:07|0.6314
10:30:08|0.6314
10:30:09|0.6314
10:30:10|0.63119
10:30:11|0.63119
10:30:12|0.63119
10:30:13|0.63119
10:30:14|0.63119
10:30:15|0.63119
10:30:16|0.63119
10:30:17|0.63078
10:30:19|0.63078
10:30:19|0.63078
10:30:21|0.63078
10:30:21|0.63078
10:30:23|0.63078
10:30:24|0.63078
10:30:24|0.63078
10:30:26|0.63078
10:30:27|0.63078
10:30:27|0.63078
10:30:28|0.63078
10:30:30|0.63078
10:30:30|0.63078
10:30:32|0.63086
10:30:32|0.63086
10:30:33|0.63086
10:30:35|0.63081
10:30:36|0.63077
10:30:37|0.63077
10:30:38|0.6314
10:30:39|0.6314
10:30:40|0.6314
10:30:41|0.63146
10:30:42|0.6307
10:30:43|0.6307
10:30:44|0.63071
10:30:45|0.63071
10:30:46|0.63071
10:30:47|0.63071
10:30:48|0.63071
10:30:49|0.63097
10:30:50|0.63097
10:30:51|0.63097
10:30:52|0.63097
10:30:53|0.63146
10:30:54|0.63146
10:30:55|0.63146
10:30:56|0.63146
10:30:57|0.63146
10:30:58|0.63146
10:30:59|0.63146
10:31:00|0.63146
10:31:01|0.63146
10:31:02|0.63146
10:31:04|0.63146
10:31:05|0.63146
10:31:06|0.63146
10:31:07|0.63146
10:31:09|0.63146
10:31:09|0.63146
10:31:10|0.63146
10:31:12|0.63112
10:31:12|0.63112
10:31:13|0.63112
10:31:14|0.63112
10:31:15|0.63112
10:31:16|0.63146
10:31:17|0.63146
10:31:18|0.63146
10:31:19|0.63146
10:31:20|0.63084
10:31:21|0.63084
10:31:23|0.63084
10:31:23|0.6313
10:31:25|0.6313
10:31:25|0.6313
10:31:27|0.6313
10:31:27|0.63084
10:31:28|0.63084
10:31:30|0.63084
10:31:30|0.63084
10:31:31|0.63084
10:31:33|0.63084
10:31:34|0.63084
10:31:34|0.63114
10:31:35|0.63114
10:31:37|0.63084
10:31:38|0.63084
10:31:38|0.63084
10:31:39|0.63084
10:31:40|0.63084
10:31:41|0.63114
10:31:43|0.63114
10:31:44|0.63114
10:31:45|0.63069
10:31:46|0.63069
10:31:46|0.63069
10:31:48|0.63069
10:31:49|0.63062
10:31:50|0.63062
10:31:51|0.63062
10:31:52|0.63062
10:31:52|0.63062
10:31:53|0.63062
10:31:55|0.63062
10:31:55|0.63062
10:31:57|0.63062
10:31:57|0.63062
10:31:59|0.63084
10:32:00|0.63084
10:32:01|0.63031
10:32:02|0.63031
10:32:03|0.63031
10:32:04|0.63031
10:32:05|0.63031
10:32:06|0.63031
10:32:07|0.63031
10:32:09|0.63031
10:32:10|0.63026
10:32:10|0.63026
10:32:11|0.63055
10:32:12|0.63062
10:32:14|0.63062
10:32:14|0.63062
10:32:16|0.63063
10:32:17|0.63063
10:32:17|0.63063
10:32:19|0.63
10:32:20|0.63017
10:32:20|0.63017
10:32:22|0.63017
10:32:23|0.63017
10:32:24|0.63062
10:32:25|0.63019
10:32:26|0.63019
10:32:27|0.63019
10:32:28|0.63019
10:32:29|0.62997
10:32:30|0.62997
10:32:31|0.62997
10:32:32|0.62997
10:32:34|0.62999
10:32:34|0.62999
10:32:35|0.62999
10:32:36|0.62999
10:32:37|0.62999
10:32:38|0.63019
10:32:39|0.63019
10:32:40|0.63019
10:32:41|0.63019
10:32:42|0.63019
10:32:43|0.63019
10:32:44|0.63019
10:32:45|0.63019
10:32:46|0.63019
10:32:47|0.63019
10:32:49|0.63019
10:32:49|0.63019
10:32:51|0.63019
10:32:52|0.63019
10:32:52|0.63019
10:32:53|0.63019
10:32:55|0.63019
10:32:56|0.63019
10:32:56|0.63019
10:32:57|0.63019
10:32:58|0.63019
10:32:59|0.63
10:33:01|0.63
10:33:01|0.63
10:33:03|0.63
10:33:03|0.63
10:33:05|0.62999
10:33:06|0.62999
10:33:07|0.62999
10:33:08|0.62999
10:33:10|0.62999
10:33:11|0.62999
10:33:11|0.62999
10:33:12|0.62999
10:33:13|0.62999
10:33:15|0.62999
10:33:16|0.62999
10:33:17|0.63
10:33:18|0.63
10:33:19|0.63
10:33:20|0.63
10:33:20|0.63
10:33:22|0.63
10:33:23|0.63
10:33:24|0.62988
10:33:25|0.62999
10:33:26|0.62884
10:33:27|0.62867
10:33:29|0.62867
10:33:30|0.62867
10:33:30|0.62867
10:33:31|0.62867
10:33:32|0.62867
10:33:33|0.62867
10:33:35|0.62867
10:33:35|0.62867
10:33:36|0.62867
10:33:37|0.62867
10:33:38|0.62867
10:33:39|0.62867
10:33:40|0.62923
10:33:41|0.62957
10:33:43|0.62867
10:33:43|0.62858
10:33:44|0.62906
10:33:45|0.62946
10:33:46|0.62919
10:33:47|0.6292
10:33:48|0.62907
10:33:49|0.62907
10:33:50|0.62907
10:33:51|0.62964
10:33:52|0.62999
10:33:53|0.62999
10:33:55|0.62999
10:33:55|0.62999
10:33:57|0.62999
10:33:57|0.62999
10:33:58|0.62999
10:33:59|0.62999
10:34:00|0.62999
10:34:01|0.62999
10:34:02|0.62999
10:34:03|0.62999
10:34:04|0.62999
10:34:06|0.62999
10:34:06|0.62999
10:34:08|0.62999
10:34:09|0.62976
10:34:10|0.62932
10:34:11|0.62932
10:34:12|0.62932
10:34:13|0.62865
10:34:14|0.62955
10:34:15|0.62955
10:34:16|0.62955
10:34:17|0.62959
10:34:18|0.62959
10:34:19|0.62888
10:34:21|0.6286
10:34:22|0.62888
10:34:23|0.62888
10:34:24|0.62888
10:34:25|0.62888
10:34:25|0.62971
10:34:27|0.62971
10:34:27|0.62968
10:34:29|0.62968
10:34:30|0.63056
10:34:31|0.63056
10:34:32|0.63056
10:34:33|0.63056
10:34:34|0.63034
10:34:35|0.63034
10:34:36|0.62952
10:34:37|0.62996
10:34:38|0.62996
10:34:39|0.62996
10:34:40|0.62996
10:34:41|0.62996
10:34:42|0.62996
10:34:43|0.62996
10:34:44|0.62996
10:34:45|0.62996
10:34:46|0.63084
10:34:47|0.6303
10:34:48|0.6299
10:34:49|0.6299
10:34:50|0.6299
10:34:51|0.6299
10:34:53|0.6299
10:34:53|0.6299
10:34:54|0.6299
10:34:55|0.63031
10:34:57|0.63017
10:34:57|0.63017
10:34:58|0.62999
10:35:00|0.62985
10:35:00|0.62985
10:35:01|0.62981
10:35:02|0.62981
10:35:03|0.62981
10:35:04|0.62981
10:35:06|0.62994
10:35:07|0.62994
10:35:09|0.62994
10:35:10|0.62994
10:35:11|0.62994
10:35:12|0.62994
10:35:13|0.62994
10:35:14|0.62994
10:35:15|0.62994
10:35:16|0.62994
10:35:17|0.62994
10:35:19|0.62994
10:35:19|0.62994
10:35:20|0.62994
10:35:22|0.63007
10:35:22|0.63007
10:35:24|0.62995
10:35:25|0.62995
10:35:25|0.62995
10:35:27|0.62995
10:35:28|0.63035
10:35:29|0.63035
10:35:30|0.63035
10:35:31|0.63035
10:35:32|0.63035
10:35:33|0.63035
10:35:34|0.63035
10:35:35|0.63035
10:35:35|0.63035
10:35:36|0.63035
10:35:38|0.63035
10:35:38|0.63035
10:35:39|0.63059
10:35:41|0.63059
10:35:42|0.63059
10:35:42|0.63059
10:35:44|0.63059
10:35:45|0.63059
10:35:46|0.63033
10:35:47|0.63033
10:35:48|0.63033
10:35:49|0.63026
10:35:51|0.63026
10:35:51|0.6303
10:35:53|0.62946
10:35:53|0.62946
10:35:54|0.63025
10:35:56|0.62951
10:35:56|0.62951
10:35:57|0.62951
10:35:58|0.62951
10:35:59|0.62951
10:36:01|0.62951
10:36:02|0.62951
10:36:03|0.62951
10:36:03|0.62951
10:36:04|0.62951
10:36:07|0.62951
10:36:07|0.62951
10:36:08|0.62951
10:36:10|0.62951
10:36:11|0.62951
10:36:12|0.62951
10:36:13|0.62951
10:36:14|0.62951
10:36:15|0.62975
10:36:16|0.62975
10:36:18|0.62975
10:36:18|0.62975
10:36:20|0.63029
10:36:20|0.63029
10:36:22|0.6308
10:36:22|0.6308
10:36:23|0.6308
10:36:25|0.6308
10:36:26|0.6308
10:36:26|0.63073
10:36:28|0.63073
10:36:29|0.63073
10:36:30|0.63073
10:36:30|0.63073
10:36:31|0.63073
10:36:33|0.6307
10:36:34|0.6307
10:36:35|0.6307
10:36:36|0.6307
10:36:37|0.6307
10:36:38|0.6307
10:36:39|0.63069
10:36:40|0.63069
10:36:40|0.63069
10:36:42|0.63069
10:36:43|0.63069
10:36:44|0.631
10:36:45|0.63114
10:36:46|0.63145
10:36:47|0.63145
10:36:47|0.63145
10:36:48|0.63145
10:36:50|0.63145
10:36:50|0.63145
10:36:51|0.63145
10:36:53|0.63145
10:36:54|0.63145
10:36:55|0.63145
10:36:56|0.63145
10:36:57|0.63145
10:36:58|0.63145
10:36:59|0.63145
10:37:00|0.63071
10:37:00|0.63099
10:37:02|0.63099
10:37:03|0.63099
10:37:04|0.63099
10:37:05|0.63099
10:37:06|0.63099
10:37:07|0.63099
10:37:08|0.63099
10:37:10|0.63099
10:37:11|0.631
10:37:11|0.631
10:37:13|0.631
10:37:14|0.631
10:37:14|0.631
10:37:16|0.63125
10:37:17|0.63127
10:37:18|0.63127
10:37:18|0.63127
10:37:20|0.63121
10:37:21|0.63103
10:37:22|0.63146
10:37:23|0.63146
10:37:24|0.63146
10:37:25|0.63146
10:37:26|0.63146
10:37:27|0.63146
10:37:28|0.632
10:37:29|0.63201
10:37:30|0.632
10:37:32|0.63202
10:37:32|0.63202
10:37:34|0.63202
10:37:35|0.63202
10:37:36|0.63202
10:37:37|0.63202
10:37:37|0.63202
10:37:38|0.6323
10:37:40|0.63211
10:37:40|0.63211
10:37:42|0.63211
10:37:43|0.63279
10:37:43|0.63279
10:37:44|0.63279
10:37:45|0.63279
10:37:47|0.63279
10:37:47|0.63278
10:37:49|0.63278
10:37:50|0.63278
10:37:50|0.63278
10:37:52|0.63279
10:37:52|0.63279
10:37:54|0.63279
10:37:54|0.63279
10:37:56|0.63317
10:37:57|0.63317
10:37:57|0.63317
10:37:59|0.63317
10:38:00|0.63317
10:38:00|0.63317
10:38:02|0.63317
10:38:03|0.63317
10:38:04|0.63308
10:38:04|0.63308
10:38:06|0.63308
10:38:08|0.63308
10:38:08|0.6332
10:38:09|0.6332
10:38:10|0.6332
10:38:12|0.63467
10:38:13|0.6336
10:38:14|0.6336
10:38:15|0.6336
10:38:16|0.6336
10:38:18|0.6336
10:38:18|0.63442
10:38:20|0.63442
10:38:21|0.63442
10:38:22|0.63442
10:38:22|0.63442
10:38:24|0.63463
10:38:24|0.63466
10:38:25|0.63466
10:38:26|0.63466
10:38:29|0.6345
10:38:29|0.6345
10:38:30|0.6347
10:38:31|0.63479
10:38:32|0.63479
10:38:33|0.63479
10:38:35|0.63479
10:38:36|0.63479
10:38:36|0.63479
10:38:37|0.63479
10:38:39|0.63479
10:38:39|0.63458
10:38:41|0.63458
10:38:42|0.63458
10:38:42|0.63442
10:38:43|0.63442
10:38:45|0.63442
10:38:46|0.63442
10:38:47|0.63442
10:38:48|0.63442
10:38:49|0.63442
10:38:50|0.63442
10:38:50|0.63442
10:38:52|0.63442
10:38:53|0.63442
10:38:54|0.63379
10:38:55|0.63379
10:38:56|0.63379
10:38:57|0.63379
10:38:58|0.63379
10:38:59|0.63411
10:38:59|0.63442
10:39:00|0.63399
10:39:02|0.63399
10:39:03|0.63301
10:39:04|0.63301
10:39:05|0.63301
10:39:06|0.63383
10:39:07|0.63383
10:39:08|0.63383
10:39:09|0.63313
10:39:10|0.63313
10:39:12|0.63341
10:39:13|0.63341
10:39:14|0.63341
10:39:15|0.63341
10:39:16|0.63313
10:39:17|0.63301
10:39:19|0.63301
10:39:20|0.63301
10:39:21|0.63301
10:39:22|0.63301
10:39:23|0.6328
10:39:24|0.6328
10:39:24|0.6328
10:39:26|0.63302
10:39:27|0.63302
10:39:28|0.6328
10:39:29|0.6328
10:39:30|0.6328
10:39:31|0.6328
10:39:32|0.6328
10:39:32|0.63303
10:39:35|0.63303
10:39:36|0.63303
10:39:36|0.63303
10:39:37|0.63303
10:39:38|0.63303
10:39:40|0.63303
10:39:40|0.63303
10:39:41|0.63303
10:39:42|0.63303
10:39:44|0.63303
10:39:44|0.63281
10:39:46|0.63281
10:39:46|0.63281
10:39:47|0.63281
10:39:48|0.63281
10:39:49|0.63281
10:39:51|0.6328
10:39:51|0.6328
10:39:53|0.6328
10:39:53|0.6328
10:39:55|0.6328
10:39:56|0.6328
10:39:57|0.6328
10:39:58|0.6328
10:39:59|0.6328
10:40:00|0.6328
10:40:01|0.6328
10:40:02|0.6328
10:40:03|0.6328
10:40:04|0.6328
10:40:05|0.63279
10:40:06|0.63279
10:40:08|0.63279
10:40:08|0.63279
10:40:10|0.63279
10:40:10|0.63279
10:40:12|0.63279
10:40:14|0.63279
10:40:14|0.63279
10:40:16|0.63279
10:40:17|0.63279
10:40:18|0.63279
10:40:19|0.63279
10:40:20|0.63279
10:40:21|0.6325
10:40:22|0.63195
10:40:23|0.63195
10:40:23|0.63195
10:40:26|0.63195
10:40:26|0.63136
10:40:27|0.63136
10:40:28|0.63136
10:40:30|0.631
10:40:30|0.631
10:40:31|0.631
10:40:32|0.631
10:40:33|0.631
10:40:34|0.631
10:40:35|0.631
10:40:37|0.631
10:40:37|0.631
10:40:38|0.631
10:40:40|0.631
10:40:41|0.63099
10:40:42|0.63099
10:40:43|0.63099
10:40:43|0.63099
10:40:44|0.63099
10:40:46|0.63099
10:40:47|0.63099
10:40:48|0.63099
10:40:49|0.6297
10:40:49|0.62975
10:40:50|0.62975
10:40:52|0.62975
10:40:52|0.62975
10:40:54|0.6293
10:40:55|0.6293
10:40:56|0.6293
10:40:56|0.6293
10:40:57|0.6293
10:40:59|0.6293
10:41:00|0.6293
10:41:01|0.62778
10:41:02|0.62909
10:41:04|0.62901
10:41:04|0.6293
10:41:06|0.62962
10:41:06|0.62817
10:41:07|0.62848
10:41:08|0.6291
10:41:09|0.6291
10:41:11|0.6291
10:41:12|0.6291
10:41:13|0.62896
10:41:15|0.62896
10:41:16|0.62868
10:41:17|0.62943
10:41:18|0.62944
10:41:19|0.62912
10:41:20|0.62912
10:41:21|0.62912
10:41:23|0.62912
10:41:23|0.62912
10:41:25|0.62912
10:41:25|0.62913
10:41:27|0.62913
10:41:27|0.62894
10:41:29|0.62985
10:41:29|0.62987
10:41:30|0.62987
10:41:31|0.62987
10:41:32|0.62987
10:41:33|0.62952
10:41:34|0.62952
10:41:36|0.62952
10:41:37|0.62952
10:41:37|0.62952
10:41:38|0.62952
10:41:40|0.62952
10:41:41|0.62952
10:41:41|0.62952
10:41:43|0.62952
10:41:44|0.62952
10:41:44|0.62952
10:41:46|0.62952
10:41:46|0.62952
10:41:48|0.62952
10:41:48|0.62952
10:41:50|0.62912
10:41:50|0.62931
10:41:51|0.62931
10:41:53|0.62931
10:41:53|0.62931
10:41:54|0.62931
10:41:56|0.62931
10:41:56|0.62931
10:41:57|0.6293
10:41:59|0.6293
10:41:59|0.6293
10:42:00|0.6293
10:42:02|0.6293
10:42:03|0.6293
10:42:04|0.62901
10:42:04|0.62901
10:42:06|0.62901
10:42:07|0.62901
10:42:08|0.62901
10:42:09|0.62916
10:42:10|0.62947
10:42:11|0.6289
10:42:12|0.62951
10:42:12|0.6292
10:42:15|0.6292
10:42:16|0.62952
10:42:17|0.62952
10:42:18|0.62953
10:42:19|0.62999
10:42:20|0.63
10:42:21|0.63
10:42:22|0.63
10:42:23|0.63
10:42:25|0.63
10:42:25|0.63
10:42:27|0.63
10:42:28|0.63
10:42:29|0.63
10:42:30|0.63
10:42:31|0.63
10:42:31|0.63
10:42:33|0.63
10:42:34|0.63
10:42:35|0.63
10:42:36|0.63
10:42:37|0.63
10:42:38|0.63
10:42:39|0.63
10:42:41|0.63
10:42:42|0.63
10:42:42|0.63
10:42:44|0.63
10:42:44|0.63
10:42:45|0.62938
10:42:46|0.62938
10:42:48|0.62938
10:42:48|0.62938
10:42:50|0.62938
10:42:50|0.62938
10:42:51|0.62938
10:42:53|0.62938
10:42:53|0.62938
10:42:55|0.62938
10:42:56|0.62938
10:42:56|0.62938
10:42:57|0.62938
10:42:59|0.62938
10:43:00|0.62963
10:43:01|0.62963
10:43:02|0.62963
10:43:03|0.62961
10:43:03|0.62961
10:43:04|0.62961
10:43:06|0.62961
10:43:07|0.62961
10:43:07|0.62961
10:43:09|0.62961
10:43:09|0.62991
10:43:12|0.62991
10:43:12|0.62991
10:43:13|0.62991
10:43:15|0.62991
10:43:17|0.62991
10:43:18|0.6299
10:43:19|0.6299
10:43:20|0.63
10:43:21|0.63
10:43:22|0.63
10:43:24|0.63
10:43:24|0.63
10:43:25|0.63
10:43:26|0.63
10:43:27|0.63
10:43:28|0.63
10:43:30|0.63
10:43:31|0.63
10:43:31|0.63
10:43:32|0.63
10:43:34|0.63
10:43:34|0.63
10:43:35|0.63
10:43:36|0.63
10:43:37|0.63
10:43:39|0.63
10:43:40|0.62999
10:43:40|0.62999
10:43:42|0.63
10:43:43|0.63
10:43:43|0.63
10:43:45|0.63
10:43:45|0.63
10:43:46|0.63
10:43:47|0.63
10:43:49|0.63
10:43:50|0.63
10:43:51|0.63
10:43:52|0.63
10:43:53|0.63
10:43:54|0.63
10:43:55|0.63
10:43:56|0.63
10:43:57|0.63
10:43:58|0.63
10:43:59|0.63
10:44:00|0.63
10:44:01|0.63
10:44:02|0.63
10:44:03|0.63
10:44:04|0.63
10:44:05|0.63
10:44:06|0.63
10:44:07|0.63
10:44:08|0.63
10:44:09|0.63
10:44:10|0.63
10:44:11|0.63
10:44:12|0.63
10:44:13|0.63
10:44:14|0.63
10:44:15|0.63
10:44:17|0.63
10:44:19|0.63
10:44:19|0.63
10:44:21|0.63
10:44:22|0.63
10:44:23|0.63
10:44:23|0.63
10:44:25|0.63
10:44:26|0.63
10:44:28|0.63044
10:44:28|0.63044
10:44:30|0.63044
10:44:31|0.63052
10:44:32|0.63052
10:44:33|0.63052
10:44:33|0.63052
10:44:35|0.63051
10:44:36|0.63051
10:44:37|0.63051
10:44:38|0.63051
10:44:39|0.63051
10:44:40|0.63051
10:44:41|0.63051
10:44:42|0.63051
10:44:43|0.63051
10:44:44|0.63051
10:44:45|0.63051
10:44:46|0.63051
10:44:47|0.63051
10:44:48|0.63051
10:44:49|0.63051
10:44:50|0.63051
10:44:51|0.63051
10:44:52|0.63051
10:44:53|0.63051
10:44:54|0.63051
10:44:55|0.63051
10:44:56|0.63051
10:44:57|0.63051
10:44:58|0.63051
10:44:59|0.63051
10:45:00|0.63051
10:45:01|0.63051
10:45:02|0.63051
10:45:03|0.63051
10:45:04|0.62946
10:45:05|0.62949
10:45:06|0.62949
10:45:07|0.62949
10:45:08|0.62949
10:45:09|0.62949
10:45:10|0.62949
10:45:11|0.62977
10:45:12|0.62977
10:45:13|0.6303
10:45:14|0.6303
10:45:15|0.62965
10:45:16|0.62964
10:45:17|0.6309
10:45:18|0.63064
10:45:20|0.63097
10:45:21|0.63097
10:45:22|0.63097
10:45:23|0.63097
10:45:24|0.63097
10:45:25|0.63097
10:45:26|0.63097
10:45:27|0.63097
10:45:28|0.63097
10:45:29|0.63097
10:45:30|0.63097
10:45:31|0.63097
10:45:32|0.63097
10:45:33|0.63097
10:45:34|0.631
10:45:35|0.63096
10:45:36|0.631
10:45:37|0.631
10:45:38|0.631
10:45:40|0.631
10:45:41|0.631
10:45:42|0.631
10:45:43|0.631
10:45:43|0.63192
10:45:44|0.63192
10:45:45|0.63189
10:45:46|0.63189
10:45:48|0.63212
10:45:49|0.63231
10:45:50|0.63231
10:45:50|0.63231
10:45:51|0.63231
10:45:52|0.63231
10:45:53|0.63199
10:45:54|0.63199
10:45:56|0.63199
10:45:57|0.632
10:45:57|0.632
10:45:58|0.632
10:45:59|0.632
10:46:01|0.632
10:46:01|0.632
10:46:03|0.63157
10:46:04|0.62985
10:46:04|0.62985
10:46:06|0.62985
10:46:06|0.63079
10:46:08|0.63017
10:46:08|0.63192
10:46:10|0.63192
10:46:11|0.63192
10:46:11|0.63192
10:46:12|0.63181
10:46:14|0.63181
10:46:15|0.63181
10:46:16|0.63181
10:46:16|0.63181
10:46:18|0.632
10:46:20|0.632
10:46:21|0.632
10:46:22|0.632
10:46:22|0.632
10:46:23|0.632
10:46:24|0.63196
10:46:25|0.63196
10:46:26|0.63196
10:46:27|0.63196
10:46:28|0.632
10:46:29|0.632
10:46:31|0.632
10:46:32|0.632
10:46:33|0.632
10:46:34|0.632
10:46:35|0.632
10:46:35|0.632
10:46:37|0.632
10:46:37|0.632
10:46:39|0.632
10:46:40|0.632
10:46:41|0.631
10:46:42|0.631
10:46:43|0.631
10:46:44|0.631
10:46:45|0.631
10:46:46|0.631
10:46:47|0.631
10:46:49|0.631
10:46:49|0.631
10:46:50|0.631
10:46:51|0.631
10:46:52|0.631
10:46:53|0.631
10:46:55|0.631
10:46:55|0.631
10:46:56|0.631
10:46:57|0.631
10:46:58|0.631
10:47:00|0.631
10:47:01|0.631
10:47:02|0.631
10:47:03|0.631
10:47:04|0.631
10:47:05|0.631
10:47:06|0.631
10:47:06|0.631
10:47:07|0.631
10:47:09|0.631
10:47:10|0.631
10:47:10|0.631
10:47:12|0.63195
10:47:12|0.63195
10:47:14|0.63195
10:47:15|0.6315
10:47:16|0.6315
10:47:17|0.6315
10:47:18|0.6315
10:47:20|0.63157
10:47:21|0.63157
10:47:22|0.63157
10:47:23|0.63157
10:47:24|0.63157
10:47:25|0.63157
10:47:26|0.63157
10:47:28|0.63157
10:47:29|0.63157
10:47:30|0.63157
10:47:31|0.63157
10:47:32|0.63157
10:47:33|0.63157
10:47:34|0.63156
10:47:35|0.63156
10:47:36|0.63156
10:47:37|0.63122
10:47:38|0.63122
10:47:39|0.63122
10:47:40|0.63122
10:47:41|0.63122
10:47:43|0.63122
10:47:43|0.63092
10:47:44|0.63092
10:47:45|0.63092
10:47:46|0.63092
10:47:48|0.63092
10:47:48|0.63092
10:47:49|0.63032
10:47:51|0.63032
10:47:52|0.63032
10:47:52|0.63032
10:47:53|0.63032
10:47:55|0.63032
10:47:56|0.63032
10:47:57|0.63032
10:47:57|0.63032
10:47:59|0.63032
10:48:00|0.63032
10:48:01|0.63032
10:48:02|0.63032
10:48:03|0.63032
10:48:04|0.6303
10:48:04|0.6303
10:48:06|0.6303
10:48:06|0.6303
10:48:08|0.6303
10:48:10|0.63031
10:48:10|0.63091
10:48:11|0.63091
10:48:12|0.63091
10:48:13|0.63091
10:48:14|0.63091
10:48:15|0.63091
10:48:16|0.63091
10:48:17|0.63091
10:48:18|0.63092
10:48:20|0.63092
10:48:20|0.63092
10:48:21|0.63089
10:48:22|0.6305
10:48:24|0.6305
10:48:25|0.6305
10:48:26|0.6305
10:48:27|0.62973
10:48:28|0.62974
10:48:29|0.62923
10:48:30|0.6292
10:48:32|0.62922
10:48:32|0.62922
10:48:33|0.62922
10:48:35|0.62922
10:48:36|0.62922
10:48:37|0.62918
10:48:37|0.62918
10:48:39|0.62915
10:48:40|0.62915
10:48:41|0.62915
10:48:42|0.62915
10:48:43|0.62915
10:48:44|0.62867
10:48:45|0.62904
10:48:46|0.62904
10:48:47|0.62844
10:48:48|0.62854
10:48:49|0.62822
10:48:49|0.62822
10:48:50|0.62779
10:48:51|0.62779
10:48:53|0.62778
10:48:54|0.62778
10:48:55|0.62778
10:48:56|0.62773
10:48:57|0.62773
10:48:58|0.62773
10:48:59|0.62773
10:49:00|0.62773
10:49:01|0.62774
10:49:02|0.62774
10:49:03|0.62774
10:49:04|0.62774
10:49:05|0.62774
10:49:06|0.62774
10:49:07|0.62829
10:49:08|0.62829
10:49:09|0.62842
10:49:10|0.62842
10:49:11|0.62852
10:49:12|0.62852
10:49:13|0.62852
10:49:15|0.62852
10:49:15|0.62873
10:49:16|0.62873
10:49:17|0.62879
10:49:18|0.62879
10:49:19|0.62903
10:49:21|0.62903
10:49:22|0.62903
10:49:22|0.62903
10:49:25|0.62903
10:49:26|0.62883
10:49:26|0.62883
10:49:27|0.629
10:49:28|0.629
10:49:29|0.629
10:49:31|0.629
10:49:32|0.629
10:49:33|0.62881
10:49:34|0.6298
10:49:35|0.6298
10:49:36|0.6298
10:49:37|0.6298
10:49:38|0.6298
10:49:39|0.6298
10:49:40|0.6298
10:49:41|0.6298
10:49:42|0.6298
10:49:44|0.6298
10:49:44|0.6298
10:49:45|0.6298
10:49:46|0.6298
10:49:48|0.6288
10:49:48|0.6288
10:49:49|0.6288
10:49:51|0.6288
10:49:51|0.6288
10:49:52|0.6288
10:49:54|0.62927
10:49:54|0.62927
10:49:55|0.6288
10:49:56|0.6288
10:49:57|0.6288
10:49:59|0.6288
10:49:59|0.6288
10:50:01|0.62883
10:50:01|0.62883
10:50:02|0.62883
10:50:03|0.6288
10:50:04|0.6288
10:50:06|0.6288
10:50:06|0.6288
10:50:08|0.6288
10:50:08|0.6288
10:50:09|0.629
10:50:11|0.629
10:50:12|0.62878
10:50:13|0.62983
10:50:14|0.62983
10:50:15|0.62983
10:50:16|0.62983
10:50:17|0.62983
10:50:18|0.62983
10:50:19|0.62947
10:50:20|0.62947
10:50:21|0.62947
10:50:23|0.62947
10:50:23|0.62947
10:50:26|0.62947
10:50:26|0.62947
10:50:27|0.62947
10:50:29|0.62947
10:50:29|0.62931
10:50:30|0.62931
10:50:31|0.62873
10:50:32|0.62873
10:50:33|0.62873
10:50:34|0.62873
10:50:35|0.62873
10:50:36|0.62873
10:50:37|0.62867
10:50:38|0.62887
10:50:39|0.62813
10:50:41|0.62813
10:50:41|0.62813
10:50:43|0.62813
10:50:43|0.62813
10:50:44|0.62813
10:50:45|0.62813
10:50:47|0.62813
10:50:48|0.62813
10:50:48|0.62813
10:50:50|0.62813
10:50:51|0.62813
10:50:51|0.62813
10:50:53|0.62813
10:50:53|0.62813
10:50:55|0.62813
10:50:56|0.6292
10:50:57|0.6292
10:50:57|0.6292
10:50:59|0.6292
10:51:00|0.6288
10:51:01|0.62873
10:51:02|0.62873
10:51:03|0.62873
10:51:04|0.62873
10:51:05|0.62873
10:51:06|0.62815
10:51:07|0.62815
10:51:08|0.62815
10:51:09|0.62844
10:51:10|0.62844
10:51:11|0.62844
10:51:12|0.62905
10:51:13|0.62869
10:51:14|0.62869
10:51:15|0.62869
10:51:16|0.62869
10:51:17|0.62869
10:51:19|0.62869
10:51:20|0.62952
10:51:20|0.62952
10:51:21|0.62943
10:51:23|0.62943
10:51:25|0.62868
10:51:26|0.62868
10:51:27|0.62943
10:51:28|0.62943
10:51:29|0.62943
10:51:30|0.62943
10:51:31|0.62872
10:51:33|0.62872
10:51:33|0.62872
10:51:35|0.62853
10:51:36|0.6287
10:51:37|0.62852
10:51:38|0.62852
10:51:38|0.62852
10:51:40|0.62852
10:51:41|0.62852
10:51:42|0.62852
10:51:43|0.62845
10:51:44|0.62988
10:51:45|0.62988
10:51:47|0.62988
10:51:48|0.62988
10:51:49|0.62907
10:51:49|0.62947
10:51:50|0.62908
10:51:52|0.62908
10:51:53|0.63006
10:51:54|0.62975
10:51:55|0.62975
10:51:55|0.62975
10:51:57|0.62975
10:51:58|0.62975
10:51:59|0.62975
10:52:00|0.62975
10:52:00|0.63006
10:52:02|0.63007
10:52:02|0.63007
10:52:04|0.63007
10:52:05|0.63007
10:52:06|0.63142
10:52:07|0.63179
10:52:08|0.63179
10:52:09|0.63179
10:52:10|0.63179
10:52:11|0.63179
10:52:13|0.63179
10:52:14|0.63208
10:52:14|0.63179
10:52:15|0.63207
10:52:16|0.63207
10:52:18|0.63207
10:52:18|0.63207
10:52:19|0.63171
10:52:20|0.63171
10:52:21|0.63237
10:52:22|0.63237
10:52:23|0.63237
10:52:25|0.63237
10:52:26|0.63237
10:52:28|0.63237
10:52:29|0.63211
10:52:30|0.63211
10:52:31|0.63211
10:52:32|0.63211
10:52:33|0.63211
10:52:34|0.63211
10:52:35|0.63211
10:52:36|0.63211
10:52:37|0.63214
10:52:38|0.63214
10:52:39|0.63214
10:52:40|0.6319
10:52:41|0.6319
10:52:42|0.6319
10:52:43|0.63188
10:52:45|0.63188
10:52:45|0.63188
10:52:47|0.63188
10:52:47|0.63188
10:52:49|0.63188
10:52:50|0.632
10:52:51|0.632
10:52:52|0.63267
10:52:52|0.63267
10:52:54|0.63267
10:52:55|0.6314
10:52:55|0.6314
10:52:57|0.6314
10:52:58|0.6314
10:52:59|0.6314
10:53:00|0.6314
10:53:01|0.6314
10:53:02|0.6314
10:53:02|0.63128
10:53:04|0.63128
10:53:05|0.63128
10:53:06|0.62956
10:53:07|0.62956
10:53:08|0.62985
10:53:09|0.62956
10:53:10|0.62956
10:53:12|0.62956
10:53:12|0.62913
10:53:13|0.62944
10:53:14|0.62944
10:53:15|0.62944
10:53:17|0.6307
10:53:17|0.6307
10:53:18|0.6307
10:53:19|0.6307
10:53:20|0.63071
10:53:21|0.63071
10:53:22|0.63071
10:53:23|0.63071
10:53:24|0.63071
10:53:26|0.63071
10:53:28|0.63107
10:53:29|0.63107
10:53:29|0.63107
10:53:30|0.63107
10:53:31|0.63107
10:53:33|0.63107
10:53:34|0.63107
10:53:35|0.63107
10:53:36|0.63107
10:53:37|0.63107
10:53:38|0.63107
10:53:38|0.63107
10:53:40|0.63107
10:53:41|0.63107
10:53:41|0.63107
10:53:43|0.63107
10:53:44|0.63107
10:53:45|0.63107
10:53:47|0.63108
10:53:47|0.63108
10:53:48|0.62997
10:53:49|0.6304
10:53:50|0.6304
10:53:52|0.6304
10:53:52|0.6304
10:53:54|0.6304
10:53:54|0.6304
10:53:56|0.6304
10:53:56|0.6304
10:53:58|0.6304
10:53:59|0.6304
10:53:59|0.6304
10:54:00|0.63085
10:54:01|0.63085
10:54:02|0.63085
10:54:04|0.63085
10:54:05|0.63085
10:54:05|0.62996
10:54:07|0.6314
10:54:07|0.6314
10:54:10|0.6314
10:54:10|0.6314
10:54:11|0.6314
10:54:12|0.6314
10:54:13|0.6314
10:54:15|0.6314
10:54:15|0.63233
10:54:16|0.63233
10:54:17|0.63267
10:54:18|0.63267
10:54:19|0.63229
10:54:20|0.63229
10:54:21|0.63213
10:54:23|0.63213
10:54:24|0.63229
10:54:25|0.63229
10:54:26|0.63229
10:54:27|0.63229
10:54:28|0.63229
10:54:29|0.63229
10:54:30|0.63209
10:54:31|0.63109
10:54:33|0.63109
10:54:33|0.63109
10:54:35|0.63109
10:54:36|0.63109
10:54:37|0.63109
10:54:38|0.63109
10:54:38|0.63109
10:54:40|0.63109
10:54:40|0.63109
10:54:42|0.63109
10:54:43|0.63139
10:54:44|0.63127
10:54:44|0.63127
10:54:45|0.63127
10:54:46|0.63118
10:54:47|0.63118
10:54:48|0.63118
10:54:50|0.63149
10:54:50|0.63149
10:54:52|0.63149
10:54:52|0.6325
10:54:54|0.63045
10:54:55|0.63045
10:54:56|0.63045
10:54:56|0.63139
10:54:57|0.63139
10:54:58|0.63139
10:55:00|0.63139
10:55:01|0.63139
10:55:01|0.63139
10:55:03|0.63139
10:55:04|0.63139
10:55:04|0.63139
10:55:06|0.63139
10:55:07|0.63043
10:55:07|0.63055
10:55:08|0.63055
10:55:09|0.63063
10:55:11|0.63139
10:55:11|0.63139
10:55:12|0.63139
10:55:14|0.63139
10:55:14|0.63139
10:55:16|0.63096
10:55:16|0.63096
10:55:18|0.63096
10:55:19|0.63096
10:55:20|0.63096
10:55:21|0.63096
10:55:22|0.63096
10:55:22|0.63096
10:55:24|0.63096
10:55:25|0.63096
10:55:26|0.63096
10:55:28|0.63096
10:55:29|0.63096
10:55:30|0.63096
10:55:31|0.63076
10:55:32|0.63076
10:55:33|0.63063
10:55:34|0.63063
10:55:35|0.63055
10:55:36|0.63055
10:55:38|0.63055
10:55:39|0.63055
10:55:39|0.63055
10:55:40|0.63055
10:55:42|0.63055
10:55:43|0.63055
10:55:44|0.63055
10:55:45|0.63055
10:55:46|0.63055
10:55:47|0.63055
10:55:48|0.63055
10:55:49|0.63055
10:55:50|0.63055
10:55:51|0.63055
10:55:52|0.63055
10:55:53|0.63055
10:55:54|0.62995
10:55:55|0.63016
10:55:56|0.63076
10:55:57|0.63076
10:55:58|0.63076
10:56:00|0.63076
10:56:01|0.63076
10:56:02|0.63007
10:56:03|0.63007
10:56:04|0.63007
10:56:05|0.63007
10:56:06|0.63007
10:56:07|0.63006
10:56:08|0.62954
10:56:09|0.62954
10:56:10|0.63039
10:56:11|0.63039
10:56:12|0.63039
10:56:13|0.63013
10:56:14|0.63013
10:56:15|0.63013
10:56:16|0.63013
10:56:17|0.6307
10:56:18|0.6307
10:56:19|0.6307
10:56:20|0.6307
10:56:22|0.63018
10:56:22|0.63041
10:56:23|0.63041
10:56:24|0.63041
10:56:25|0.63041
10:56:26|0.63038
10:56:28|0.63038
10:56:29|0.63038
10:56:30|0.63
10:56:32|0.62976
10:56:33|0.62976
10:56:34|0.62995
10:56:35|0.62995
10:56:36|0.62995
10:56:37|0.62954
10:56:38|0.62955
10:56:39|0.62955
10:56:40|0.62954
10:56:41|0.62954
10:56:42|0.62954
10:56:43|0.62954
10:56:44|0.62954
10:56:45|0.62954
10:56:46|0.62954
10:56:47|0.62954
10:56:48|0.62954
10:56:49|0.62954
10:56:50|0.62954
10:56:51|0.62954
10:56:52|0.62954
10:56:53|0.62954
10:56:54|0.6291
10:56:55|0.62965
10:56:56|0.62965
10:56:57|0.62965
10:56:58|0.62965
10:56:59|0.62965
10:57:00|0.62965
10:57:01|0.62903
10:57:02|0.62955
10:57:03|0.62955
10:57:04|0.62955
10:57:05|0.62913
10:57:06|0.62955
10:57:07|0.62955
10:57:08|0.62955
10:57:09|0.6303
10:57:10|0.6309
10:57:11|0.6309
10:57:12|0.6309
10:57:14|0.6309
10:57:15|0.6309
10:57:16|0.6309
10:57:16|0.6309
10:57:17|0.6309
10:57:19|0.6309
10:57:19|0.63096
10:57:20|0.63096
10:57:21|0.63096
10:57:23|0.63096
10:57:24|0.63096
10:57:25|0.63096
10:57:25|0.63095
10:57:27|0.63095
10:57:27|0.63095
10:57:30|0.63095
10:57:30|0.63095
10:57:32|0.63095
10:57:33|0.63095
10:57:34|0.63095
10:57:34|0.63095
10:57:36|0.63025
10:57:36|0.63025
10:57:37|0.63025
10:57:39|0.63025
10:57:40|0.63025
10:57:41|0.63025
10:57:41|0.63025
10:57:43|0.63025
10:57:43|0.63083
10:57:45|0.63083
10:57:45|0.63083
10:57:47|0.63083
10:57:47|0.63083
10:57:48|0.63083
10:57:49|0.63083
10:57:51|0.63083
10:57:52|0.63083
10:57:53|0.63083
10:57:53|0.63083
10:57:55|0.63083
10:57:57|0.63046
10:57:58|0.63047
10:57:59|0.63047
10:58:00|0.63047
10:58:01|0.63153
10:58:01|0.63151
10:58:03|0.63093
10:58:04|0.63093
10:58:05|0.63093
10:58:05|0.63093
10:58:07|0.63093
10:58:07|0.63093
10:58:08|0.63093
10:58:11|0.63117
10:58:11|0.63117
10:58:12|0.63117
10:58:13|0.63117
10:58:15|0.63117
10:58:16|0.63117
10:58:17|0.63117
10:58:17|0.63117
10:58:18|0.63117
10:58:19|0.63117
10:58:20|0.63094
10:58:21|0.63094
10:58:22|0.63115
10:58:24|0.63115
10:58:24|0.63115
10:58:25|0.63111
10:58:26|0.63111
10:58:28|0.63111
10:58:28|0.63111
10:58:30|0.63111
10:58:30|0.63115
10:58:32|0.63115
10:58:32|0.63189
10:58:34|0.63189
10:58:35|0.63189
10:58:36|0.63189
10:58:37|0.63189
10:58:38|0.63189
10:58:39|0.63189
10:58:40|0.63189
10:58:41|0.63189
10:58:42|0.63145
10:58:43|0.6309
10:58:44|0.6309
10:58:45|0.6309
10:58:46|0.6309
10:58:48|0.6309
10:58:48|0.6316
10:58:49|0.6316
10:58:51|0.6316
10:58:51|0.6316
10:58:52|0.63126
10:58:53|0.63126
10:58:54|0.631
10:58:55|0.631
10:58:56|0.631
10:58:57|0.63098
10:58:58|0.63098
10:59:00|0.63098
10:59:00|0.63098
10:59:02|0.631
10:59:02|0.631
10:59:03|0.631
10:59:04|0.631
10:59:05|0.631
10:59:06|0.631
10:59:07|0.631
10:59:08|0.631
10:59:09|0.63071
10:59:10|0.63071
10:59:12|0.63071
10:59:13|0.63048
10:59:13|0.63048
10:59:14|0.63048
10:59:15|0.63048
10:59:16|0.63048
10:59:17|0.63048
10:59:18|0.63048
10:59:19|0.63048
10:59:20|0.63048
10:59:21|0.63048
10:59:23|0.63048
10:59:23|0.63048
10:59:25|0.63048
10:59:25|0.63048
10:59:27|0.63057
10:59:27|0.63057
10:59:28|0.63057
10:59:29|0.63057
10:59:31|0.63057
10:59:32|0.63059
10:59:34|0.63059
10:59:35|0.63059
10:59:35|0.63072
10:59:37|0.631
10:59:38|0.631
10:59:39|0.631
10:59:41|0.631
10:59:42|0.631
10:59:43|0.63101
10:59:43|0.63102
10:59:45|0.63102
10:59:46|0.63102
10:59:47|0.63102
10:59:48|0.63102
10:59:49|0.63102
10:59:51|0.63102
10:59:51|0.63102
10:59:52|0.63102
10:59:53|0.63075
10:59:54|0.63075
10:59:56|0.63075
10:59:56|0.63075
10:59:57|0.63075
10:59:58|0.63063
10:59:59|0.63063
11:00:01|0.63
11:00:01|0.63
11:00:02|0.63
11:00:04|0.62914
11:00:05|0.62915
11:00:06|0.62915
11:00:07|0.6288
11:00:08|0.6288
11:00:09|0.6288
11:00:10|0.6288
11:00:11|0.62918
11:00:12|0.62918
11:00:13|0.62973
11:00:14|0.62973
11:00:15|0.62973
11:00:16|0.62973
11:00:17|0.62973
11:00:18|0.62973
11:00:19|0.62925
11:00:20|0.62925
11:00:21|0.62925
11:00:22|0.62925
11:00:23|0.62895
11:00:24|0.62924
11:00:25|0.62924
11:00:26|0.62924
11:00:27|0.62973
11:00:28|0.62973
11:00:29|0.62973
11:00:30|0.62973
11:00:31|0.62913
11:00:33|0.63022
11:00:34|0.63022
11:00:35|0.63022
11:00:36|0.63022
11:00:37|0.63083
11:00:39|0.63083
11:00:40|0.63083
11:00:40|0.6314
11:00:41|0.6314
11:00:43|0.63075
11:00:44|0.63077
11:00:45|0.6298
11:00:46|0.6298
11:00:48|0.63034
11:00:48|0.63034
11:00:49|0.63034
11:00:50|0.63034
11:00:51|0.63034
11:00:52|0.63034
11:00:53|0.6298
11:00:54|0.6298
11:00:55|0.6298
11:00:56|0.6298
11:00:57|0.6298
11:00:59|0.6298
11:01:00|0.6298
11:01:00|0.6298
11:01:01|0.6298
11:01:02|0.6298
11:01:03|0.6298
11:01:04|0.63015
11:01:05|0.63015
11:01:06|0.63015
11:01:07|0.63015
11:01:08|0.63084
11:01:10|0.63084
11:01:11|0.63084
11:01:11|0.63084
11:01:13|0.63081
11:01:13|0.63
11:01:14|0.63
11:01:15|0.63
11:01:17|0.63
11:01:17|0.63
11:01:19|0.6293
11:01:20|0.62962
11:01:21|0.62962
11:01:22|0.62889
11:01:23|0.63027
11:01:24|0.63027
11:01:25|0.62966
11:01:26|0.62966
11:01:27|0.62966
11:01:28|0.62966
11:01:29|0.62966
11:01:30|0.62966
11:01:32|0.6298
11:01:32|0.6298
11:01:33|0.6298
11:01:34|0.62988
11:01:36|0.62988
11:01:37|0.63024
11:01:38|0.63024
11:01:38|0.63024
11:01:40|0.63024
11:01:41|0.63024
11:01:43|0.63037
11:01:43|0.63037
11:01:45|0.63037
11:01:45|0.63037
11:01:46|0.63037
11:01:47|0.63037
11:01:49|0.63037
11:01:50|0.63037
11:01:50|0.63037
11:01:52|0.63037
11:01:53|0.63065
11:01:53|0.63065
11:01:55|0.63065
11:01:56|0.63065
11:01:57|0.63065
11:01:58|0.63065
11:01:59|0.6306
11:02:00|0.6306
11:02:01|0.63054
11:02:02|0.63054
11:02:03|0.63106
11:02:04|0.63106
11:02:05|0.63106
11:02:06|0.62975
11:02:07|0.62973
11:02:08|0.62918
11:02:09|0.62918
11:02:10|0.62971
11:02:11|0.62971
11:02:12|0.62971
11:02:13|0.62971
11:02:14|0.62952
11:02:15|0.62952
11:02:16|0.62952
11:02:18|0.62952
11:02:18|0.62952
11:02:20|0.62952
11:02:21|0.62952
11:02:22|0.62952
11:02:23|0.62952
11:02:24|0.62952
11:02:25|0.62952
11:02:26|0.62952
11:02:27|0.62952
11:02:28|0.62957
11:02:29|0.62957
11:02:30|0.62957
11:02:31|0.62957
11:02:32|0.62957
11:02:33|0.62957
11:02:35|0.62957
11:02:36|0.62939
11:02:38|0.62941
11:02:39|0.62941
11:02:39|0.62882
11:02:41|0.62941
11:02:41|0.63077
11:02:42|0.62951
11:02:44|0.63024
11:02:45|0.63024
11:02:45|0.63029
11:02:47|0.63029
11:02:48|0.63029
11:02:49|0.63029
11:02:50|0.63029
11:02:51|0.63029
11:02:52|0.63029
11:02:53|0.63029
11:02:54|0.63029
11:02:55|0.63029
11:02:56|0.63029
11:02:57|0.63029
11:02:58|0.63029
11:02:59|0.63029
11:03:00|0.62978
11:03:01|0.62994
11:03:02|0.62965
11:03:03|0.63023
11:03:04|0.63023
11:03:06|0.63023
11:03:06|0.63011
11:03:08|0.63011
11:03:08|0.63011
11:03:09|0.6297
11:03:10|0.62971
11:03:11|0.62971
11:03:12|0.62971
11:03:13|0.62971
11:03:14|0.62971
11:03:15|0.62971
11:03:16|0.62971
11:03:17|0.62971
11:03:18|0.62971
11:03:19|0.62971
11:03:21|0.62971
11:03:22|0.62971
11:03:22|0.62971
11:03:24|0.62971
11:03:24|0.62971
11:03:26|0.62971
11:03:26|0.6297
11:03:27|0.62881
11:03:29|0.62919
11:03:29|0.6292
11:03:30|0.62945
11:03:31|0.62945
11:03:32|0.62906
11:03:34|0.62906
11:03:35|0.62906
11:03:36|0.62906
11:03:38|0.62885
11:03:39|0.62885
11:03:40|0.62885
11:03:41|0.62846
11:03:42|0.62909
11:03:43|0.62882
11:03:44|0.62882
11:03:45|0.62915
11:03:46|0.62915
11:03:47|0.62915
11:03:48|0.62915
11:03:49|0.62915
11:03:50|0.62915
11:03:51|0.62915
11:03:52|0.62915
11:03:53|0.62915
11:03:55|0.62915
11:03:56|0.62915
11:03:57|0.62915
11:03:57|0.62915
11:03:59|0.62915
11:04:00|0.6283
11:04:01|0.62904
11:04:01|0.62904
11:04:03|0.62844
11:04:05|0.62844
11:04:05|0.62844
11:04:07|0.6291
11:04:07|0.62848
11:04:08|0.62848
11:04:09|0.62898
11:04:10|0.62916
11:04:11|0.62916
11:04:12|0.62916
11:04:14|0.62853
11:04:14|0.62853
11:04:15|0.62853
11:04:16|0.62853
11:04:17|0.62853
11:04:19|0.62853
11:04:19|0.62853
11:04:20|0.62853
11:04:21|0.62853
11:04:22|0.62853
11:04:23|0.62853
11:04:24|0.62853
11:04:25|0.62857
11:04:27|0.62857
11:04:27|0.62857
11:04:29|0.62857
11:04:29|0.62857
11:04:30|0.62967
11:04:31|0.62967
11:04:32|0.62967
11:04:34|0.62967
11:04:34|0.62971
11:04:35|0.62971
11:04:37|0.62753
11:04:38|0.627
11:04:39|0.62799
11:04:40|0.62799
11:04:41|0.62711
11:04:42|0.62711
11:04:43|0.62742
11:04:44|0.62742
11:04:46|0.6274
11:04:47|0.62771
11:04:48|0.62753
11:04:49|0.62753
11:04:50|0.62716
11:04:50|0.62715
11:04:52|0.62671
11:04:53|0.6264
11:04:55|0.62692
11:04:55|0.627
11:04:57|0.627
11:04:57|0.627
11:04:58|0.627
11:05:00|0.62692
11:05:01|0.62623
11:05:03|0.62623
11:05:04|0.6262
11:05:05|0.6262
11:05:06|0.6262
11:05:06|0.62608
11:05:08|0.62638
11:05:09|0.62638
11:05:10|0.62638
11:05:11|0.62638
11:05:12|0.62567
11:05:14|0.62567
11:05:14|0.62597
11:05:15|0.62597
11:05:16|0.62597
11:05:17|0.62597
11:05:18|0.62597
11:05:19|0.62597
11:05:20|0.62597
11:05:21|0.62597
11:05:22|0.62597
11:05:23|0.62573
11:05:24|0.62567
11:05:25|0.62567
11:05:27|0.62567
11:05:27|0.62567
11:05:29|0.62567
11:05:29|0.62567
11:05:31|0.62567
11:05:31|0.62567
11:05:32|0.62565
11:05:33|0.62565
11:05:34|0.62593
11:05:35|0.62593
11:05:37|0.62618
11:05:38|0.62625
11:05:39|0.62625
11:05:40|0.62625
11:05:41|0.62625
11:05:42|0.62625
11:05:43|0.62625
11:05:44|0.62704
11:05:45|0.62665
11:05:46|0.62665
11:05:47|0.62665
11:05:48|0.62665
11:05:50|0.62647
11:05:51|0.62618
11:05:51|0.62618
11:05:53|0.62618
11:05:53|0.62664
11:05:54|0.62664
11:05:56|0.62664
11:05:56|0.62666
11:05:58|0.62666
11:05:58|0.62666
11:05:59|0.62666
11:06:00|0.62666
11:06:01|0.62663
11:06:03|0.62663
11:06:03|0.62663
11:06:05|0.62624
11:06:05|0.62619
11:06:07|0.62641
11:06:08|0.62619
11:06:08|0.62619
11:06:10|0.62621
11:06:10|0.62621
11:06:12|0.62659
11:06:13|0.62641
11:06:14|0.62641
11:06:15|0.62641
11:06:15|0.62641
11:06:17|0.62641
11:06:18|0.62641
11:06:19|0.62641
11:06:20|0.6264
11:06:21|0.62618
11:06:22|0.6264
11:06:24|0.6264
11:06:24|0.6264
11:06:25|0.62621
11:06:26|0.62621
11:06:27|0.62621
11:06:29|0.62621
11:06:29|0.62621
11:06:30|0.62621
11:06:31|0.62621
11:06:32|0.62637
11:06:33|0.62637
11:06:35|0.62639
11:06:35|0.62639
11:06:37|0.62639
11:06:38|0.62639
11:06:39|0.625
11:06:40|0.625
11:06:41|0.62586
11:06:42|0.62586
11:06:43|0.62555
11:06:45|0.62555
11:06:46|0.62555
11:06:47|0.62569
11:06:48|0.62569
11:06:49|0.62569
11:06:49|0.62569
11:06:51|0.62505
11:06:52|0.62505
11:06:53|0.62505
11:06:54|0.62505
11:06:55|0.6245
11:06:56|0.6245
11:06:57|0.62462
11:06:59|0.6248
11:06:59|0.62475
11:07:01|0.62475
11:07:01|0.62475
11:07:03|0.62475
11:07:04|0.62475
11:07:04|0.62475
11:07:05|0.62477
11:07:07|0.62477
11:07:08|0.62477
11:07:09|0.62477
11:07:09|0.62482
11:07:11|0.62463
11:07:12|0.62486
11:07:13|0.62513
11:07:13|0.62513
11:07:15|0.62482
11:07:16|0.6251
11:07:17|0.6251
11:07:17|0.6251
11:07:19|0.6251
11:07:20|0.6251
11:07:21|0.62422
11:07:22|0.62422
11:07:23|0.62375
11:07:24|0.62351
11:07:25|0.6237
11:07:26|0.6237
11:07:27|0.6237
11:07:28|0.6237
11:07:29|0.6237
11:07:30|0.62373
11:07:32|0.62373
11:07:33|0.6235
11:07:33|0.6235
11:07:34|0.6235
11:07:35|0.6235
11:07:36|0.62342
11:07:38|0.6237
11:07:39|0.6237
11:07:41|0.62373
11:07:42|0.62373
11:07:43|0.62381
11:07:43|0.62381
11:07:45|0.62381
11:07:46|0.62359
11:07:47|0.62359
11:07:48|0.62353
11:07:49|0.6235
11:07:50|0.6235
11:07:51|0.62353
11:07:52|0.6235
11:07:53|0.6235
11:07:54|0.6235
11:07:55|0.62369
11:07:56|0.6235
11:07:57|0.6235
11:07:58|0.6235
11:07:59|0.6235
11:08:01|0.6235
11:08:01|0.6235
11:08:03|0.6235
11:08:04|0.6235
11:08:05|0.62351
11:08:06|0.62351
11:08:07|0.62351
11:08:08|0.62424
11:08:09|0.62401
11:08:10|0.62401
11:08:11|0.62401
11:08:12|0.62414
11:08:13|0.62448
11:08:14|0.62448
11:08:15|0.62448
11:08:16|0.6245
11:08:18|0.6245
11:08:19|0.6245
11:08:19|0.6245
11:08:20|0.62437
11:08:21|0.62437
11:08:22|0.62437
11:08:24|0.62437
11:08:25|0.62437
11:08:26|0.62437
11:08:26|0.62437
11:08:27|0.62437
11:08:28|0.62437
11:08:29|0.62437
11:08:30|0.62437
11:08:31|0.62437
11:08:32|0.62354
11:08:33|0.62354
11:08:34|0.62354
11:08:35|0.62354
11:08:36|0.62354
11:08:37|0.62366
11:08:38|0.62366
11:08:40|0.62366
11:08:42|0.62366
11:08:43|0.62366
11:08:44|0.62366
11:08:45|0.62366
11:08:47|0.62366
11:08:47|0.62366
11:08:48|0.62366
11:08:50|0.62366
11:08:50|0.62366
11:08:51|0.62366
11:08:53|0.62366
11:08:53|0.62366
11:08:54|0.62366
11:08:55|0.62366
11:08:56|0.62366
11:08:57|0.62366
11:08:58|0.62366
11:08:59|0.62366
11:09:00|0.62366
11:09:01|0.62366
11:09:02|0.62366
11:09:03|0.62366
11:09:04|0.62366
11:09:05|0.62366
11:09:07|0.62366
11:09:07|0.62366
11:09:09|0.62366
11:09:10|0.62366
11:09:11|0.62366
11:09:12|0.62366
11:09:13|0.62366
11:09:14|0.62351
11:09:15|0.62366
11:09:16|0.62351
11:09:17|0.62351
11:09:18|0.62362
11:09:20|0.62362
11:09:20|0.62362
11:09:21|0.6235
11:09:22|0.6235
11:09:23|0.6235
11:09:24|0.6235
11:09:25|0.6235
11:09:27|0.6235
11:09:27|0.6235
11:09:28|0.62351
11:09:30|0.62351
11:09:30|0.62351
11:09:32|0.62351
11:09:33|0.62351
11:09:33|0.62351
11:09:35|0.62321
11:09:36|0.62321
11:09:37|0.62321
11:09:38|0.62321
11:09:38|0.62321
11:09:39|0.62321
11:09:40|0.62321
11:09:43|0.62321
11:09:44|0.62321
11:09:44|0.62321
11:09:45|0.62321
11:09:46|0.623
11:09:47|0.623
11:09:48|0.62234
11:09:49|0.62234
11:09:51|0.62234
11:09:52|0.62206
11:09:53|0.62206
11:09:53|0.6218
11:09:54|0.6218
11:09:56|0.6218
11:09:56|0.6218
11:09:58|0.62143
11:09:59|0.6215
11:10:00|0.62146
11:10:01|0.62146
11:10:02|0.62146
11:10:04|0.62146
11:10:06|0.62001
11:10:07|0.6204
11:10:07|0.62021
11:10:08|0.62021
11:10:10|0.62043
11:10:10|0.62095
11:10:12|0.62095
11:10:13|0.62095
11:10:13|0.62068
11:10:14|0.62133
11:10:15|0.62133
11:10:16|0.62133
11:10:17|0.62133
11:10:19|0.6204
11:10:20|0.62062
11:10:21|0.62042
11:10:22|0.62042
11:10:22|0.62042
11:10:23|0.62062
11:10:24|0.62
11:10:26|0.6199
11:10:27|0.6199
11:10:28|0.6199
11:10:29|0.6199
11:10:30|0.6199
11:10:30|0.62045
11:10:32|0.61971
11:10:33|0.62011
11:10:34|0.62011
11:10:35|0.62011
11:10:36|0.62011
11:10:37|0.62011
11:10:38|0.61971
11:10:39|0.61971
11:10:40|0.61971
11:10:41|0.61971
11:10:43|0.61986
11:10:44|0.61986
11:10:46|0.6196
11:10:46|0.61961
11:10:48|0.61961
11:10:49|0.61961
11:10:50|0.61983
11:10:50|0.61983
11:10:52|0.61983
11:10:52|0.61983
11:10:53|0.61983
11:10:55|0.61983
11:10:56|0.61983
11:10:57|0.61983
11:10:57|0.61983
11:10:58|0.61983
11:10:59|0.61983
11:11:01|0.61986
11:11:02|0.61986
11:11:03|0.61986
11:11:03|0.61986
11:11:05|0.61986
11:11:05|0.61986
11:11:07|0.61986
11:11:07|0.61986
11:11:08|0.62099
11:11:09|0.62099
11:11:10|0.61989
11:11:12|0.61989
11:11:12|0.6203
11:11:14|0.6203
11:11:15|0.6203
11:11:16|0.62093
11:11:16|0.62093
11:11:17|0.62093
11:11:18|0.621
11:11:20|0.62058
11:11:20|0.62058
11:11:22|0.62058
11:11:23|0.62058
11:11:23|0.62058
11:11:24|0.6209
11:11:26|0.6209
11:11:26|0.6209
11:11:28|0.6209
11:11:29|0.6209
11:11:29|0.6209
11:11:30|0.6209
11:11:32|0.6209
11:11:33|0.6212
11:11:34|0.6212
11:11:35|0.6215
11:11:36|0.6215
11:11:37|0.62147
11:11:38|0.62147
11:11:39|0.62178
11:11:41|0.62176
11:11:41|0.62176
11:11:42|0.62176
11:11:44|0.62176
11:11:45|0.62176
11:11:46|0.62112
11:11:47|0.62109
11:11:48|0.62109
11:11:49|0.62109
11:11:51|0.62109
11:11:51|0.62109
11:11:52|0.62047
11:11:53|0.62047
11:11:55|0.62005
11:11:57|0.62028
11:11:57|0.62032
11:11:58|0.62032
11:12:00|0.62032
11:12:01|0.62032
11:12:02|0.62032
11:12:03|0.62032
11:12:04|0.62032
11:12:05|0.62032
11:12:06|0.62005
11:12:07|0.62005
11:12:08|0.62005
11:12:09|0.62005
11:12:10|0.62005
11:12:11|0.62005
11:12:12|0.62005
11:12:13|0.62005
11:12:14|0.62005
11:12:15|0.62005
11:12:16|0.61972
11:12:17|0.62058
11:12:18|0.62058
11:12:19|0.62005
11:12:20|0.62032
11:12:21|0.62032
11:12:22|0.62032
11:12:23|0.62032
11:12:24|0.62032
11:12:25|0.62032
11:12:26|0.62032
11:12:27|0.62009
11:12:29|0.62009
11:12:29|0.62038
11:12:30|0.62035
11:12:32|0.62064
11:12:32|0.62064
11:12:33|0.62064
11:12:35|0.62033
11:12:35|0.62033
11:12:36|0.6209
11:12:38|0.62151
11:12:38|0.62041
11:12:39|0.62041
11:12:40|0.62041
11:12:41|0.62041
11:12:42|0.62041
11:12:44|0.62041
11:12:45|0.62041
11:12:46|0.62041
11:12:47|0.62041
11:12:48|0.62043
11:12:49|0.62046
11:12:50|0.62046
11:12:51|0.6207
11:12:52|0.6207
11:12:54|0.62045
11:12:55|0.62045
11:12:55|0.62095
11:12:57|0.62095
11:12:58|0.62095
11:12:59|0.62095
11:12:59|0.62098
11:13:00|0.62102
11:13:01|0.62102
11:13:03|0.62048
11:13:03|0.62048
11:13:04|0.62048
11:13:05|0.62048
11:13:06|0.62081
11:13:08|0.62081
11:13:09|0.62081
11:13:09|0.62081
11:13:10|0.62081
11:13:11|0.62081
11:13:12|0.62081
11:13:14|0.62081
11:13:14|0.62081
11:13:15|0.62081
11:13:16|0.62081
11:13:17|0.62081
11:13:18|0.62081
11:13:20|0.62081
11:13:20|0.62081
11:13:21|0.62081
11:13:23|0.62081
11:13:23|0.62081
11:13:25|0.62081
11:13:26|0.6208
11:13:26|0.6208
11:13:28|0.6208
11:13:29|0.62081
11:13:29|0.62081
11:13:31|0.62081
11:13:31|0.62081
11:13:33|0.62081
11:13:34|0.62081
11:13:35|0.62081
11:13:36|0.62081
11:13:36|0.62081
11:13:38|0.62081
11:13:39|0.62081
11:13:39|0.62081
11:13:41|0.62081
11:13:42|0.62081
11:13:42|0.6208
11:13:44|0.6208
11:13:46|0.6208
11:13:47|0.6208
11:13:47|0.6208
11:13:49|0.62
11:13:50|0.62
11:13:51|0.62
11:13:52|0.62
11:13:53|0.62
11:13:54|0.62
11:13:55|0.62
11:13:56|0.62
11:13:57|0.62
11:13:58|0.62
11:13:59|0.62
11:14:00|0.62
11:14:01|0.62
11:14:02|0.62
11:14:04|0.61973
11:14:04|0.61973
11:14:05|0.61973
11:14:07|0.61973
11:14:08|0.61973
11:14:09|0.61973
11:14:09|0.61973
11:14:10|0.61988
11:14:11|0.61988
11:14:12|0.61995
11:14:14|0.61995
11:14:14|0.61995
11:14:16|0.61995
11:14:33|0.62023
11:14:33|0.62023
11:14:35|0.62023
11:14:35|0.62023
11:14:37|0.62023
11:14:38|0.62023
11:14:39|0.62023
11:14:40|0.62023
11:14:41|0.62005
11:14:42|0.62005
11:14:43|0.62005
11:14:44|0.62005
11:14:45|0.62005
11:14:46|0.62005
11:14:48|0.62005
11:14:49|0.62005
11:14:50|0.62005
11:14:51|0.62005
11:14:52|0.62005
11:14:53|0.62
11:14:53|0.6203
11:14:55|0.6203
11:14:56|0.6203
11:14:56|0.6203
11:14:58|0.61979
11:14:59|0.61823
11:15:00|0.61822
11:15:01|0.61822
11:15:02|0.61822
11:15:04|0.61822
11:15:04|0.61822
11:15:05|0.61851
11:15:07|0.61864
11:15:08|0.61864
11:15:09|0.6193
11:15:10|0.6193
11:15:11|0.61825
11:15:11|0.61913
11:15:13|0.61909
11:15:14|0.61909
11:15:14|0.61909
11:15:15|0.61909
11:15:16|0.6182
11:15:18|0.6182
11:15:19|0.61846
11:15:20|0.61846
11:15:21|0.61846
11:15:22|0.61846
11:15:23|0.61846
11:15:25|0.617
11:15:25|0.61716
11:15:27|0.6182
11:15:27|0.6182
11:15:29|0.6182
11:15:29|0.6182
11:15:30|0.6182
11:15:31|0.61862
11:15:33|0.61862
11:15:33|0.61862
11:15:34|0.61786
11:15:36|0.61786
11:15:37|0.61872
11:15:37|0.61821
11:15:38|0.61821
11:15:39|0.61821
11:15:40|0.61821
11:15:42|0.61921
11:15:42|0.61872
11:15:44|0.61872
11:15:44|0.61781
11:15:46|0.61781
11:15:48|0.61781
11:15:49|0.61781
11:15:50|0.61821
11:15:51|0.61821
11:15:52|0.6182
11:15:54|0.6182
11:15:55|0.6182
11:15:56|0.6182
11:15:57|0.61821
11:15:58|0.61821
11:15:59|0.61821
11:16:00|0.61821
11:16:01|0.61821
11:16:02|0.61821
11:16:03|0.61868
11:16:05|0.61821
11:16:06|0.61871
11:16:07|0.61869
11:16:08|0.6185
11:16:09|0.61851
11:16:10|0.61869
11:16:11|0.6187
11:16:11|0.61868
11:16:13|0.61868
11:16:14|0.61831
11:16:15|0.6183
11:16:16|0.6187
11:16:17|0.6187
11:16:18|0.6187
11:16:18|0.61858
11:16:20|0.61858
11:16:21|0.61858
11:16:22|0.61858
11:16:22|0.61858
11:16:24|0.61858
11:16:25|0.61858
11:16:26|0.61858
11:16:26|0.61858
11:16:28|0.61858
11:16:29|0.61857
11:16:30|0.61857
11:16:31|0.61857
11:16:32|0.61857
11:16:33|0.61857
11:16:34|0.61871
11:16:35|0.61871
11:16:36|0.61871
11:16:37|0.61871
11:16:38|0.61871
11:16:39|0.61871
11:16:40|0.61871
11:16:41|0.61871
11:16:42|0.61871
11:16:43|0.61871
11:16:44|0.61871
11:16:45|0.61948
11:16:46|0.61948
11:16:47|0.61948
11:16:48|0.61948
11:16:50|0.61948
11:16:50|0.61948
11:16:51|0.61948
11:16:52|0.61948
11:16:54|0.61934
11:16:56|0.61934
11:16:57|0.61937
11:16:57|0.61935
11:16:59|0.61933
11:17:00|0.61963
11:17:01|0.61963
11:17:02|0.61963
11:17:03|0.61963
11:17:03|0.61985
11:17:04|0.61985
11:17:05|0.61985
11:17:06|0.61985
11:17:08|0.61985
11:17:09|0.61985
11:17:10|0.61985
11:17:11|0.61985
11:17:12|0.61985
11:17:13|0.61989
11:17:14|0.61989
11:17:15|0.62081
11:17:16|0.62081
11:17:17|0.61985
11:17:18|0.61985
11:17:19|0.61985
11:17:20|0.61985
11:17:21|0.61985
11:17:22|0.61985
11:17:23|0.61985
11:17:24|0.61985
11:17:25|0.61985
11:17:26|0.61985
11:17:27|0.61985
11:17:28|0.61985
11:17:29|0.62016
11:17:30|0.62016
11:17:32|0.62016
11:17:32|0.61948
11:17:34|0.61948
11:17:34|0.61948
11:17:35|0.61948
11:17:37|0.61985
11:17:38|0.61985
11:17:39|0.61987
11:17:40|0.61987
11:17:41|0.61991
11:17:42|0.61992
11:17:44|0.61992
11:17:44|0.62021
11:17:45|0.62037
11:17:46|0.62037
11:17:48|0.6208
11:17:48|0.62054
11:17:50|0.62054
11:17:52|0.62054
11:17:53|0.62053
11:17:54|0.62053
11:17:55|0.62053
11:17:55|0.62024
11:17:57|0.62024
11:17:57|0.62024
11:17:58|0.62025
11:18:00|0.62025
11:18:01|0.62049
11:18:01|0.62049
11:18:03|0.62049
11:18:04|0.62049
11:18:04|0.62049
11:18:05|0.62049
11:18:07|0.62049
11:18:08|0.62049
11:18:08|0.62081
11:18:10|0.62081
11:18:11|0.62081
11:18:12|0.62081
11:18:14|0.62081
11:18:15|0.62081
11:18:15|0.62081
11:18:16|0.62081
11:18:17|0.62081
11:18:18|0.62031
11:18:19|0.6205
11:18:20|0.6205
11:18:21|0.6205
11:18:22|0.6205
11:18:24|0.6205
11:18:25|0.62034
11:18:26|0.62034
11:18:27|0.6207
11:18:28|0.6207
11:18:29|0.62031
11:18:30|0.62078
11:18:31|0.62078
11:18:32|0.62078
11:18:33|0.62051
11:18:34|0.62051
11:18:35|0.62051
11:18:36|0.62051
11:18:38|0.6205
11:18:38|0.6205
11:18:39|0.6205
11:18:41|0.6205
11:18:41|0.6205
11:18:42|0.6205
11:18:43|0.62017
11:18:44|0.62017
11:18:45|0.62017
11:18:46|0.62017
11:18:48|0.62017
11:18:49|0.62017
11:18:50|0.6203
11:18:52|0.6203
11:18:53|0.6203
11:18:53|0.6203
11:18:54|0.6203
11:18:55|0.6203
11:18:56|0.6203
11:18:58|0.6203
11:18:58|0.6203
11:19:00|0.6203
11:19:01|0.6203
11:19:02|0.6203
11:19:03|0.6203
11:19:04|0.6203
11:19:05|0.62049
11:19:06|0.6205
11:19:07|0.6205
11:19:08|0.62078
11:19:09|0.62081
11:19:11|0.62142
11:19:12|0.62142
11:19:13|0.62142
11:19:13|0.62142
11:19:15|0.62142
11:19:15|0.62142
11:19:16|0.62142
11:19:18|0.62142
11:19:19|0.62142
11:19:19|0.62142
11:19:21|0.62142
11:19:21|0.62133
11:19:22|0.62133
11:19:24|0.62133
11:19:24|0.62142
11:19:25|0.62142
11:19:26|0.62116
11:19:27|0.6213
11:19:29|0.6213
11:19:29|0.6213
11:19:31|0.6213
11:19:32|0.6213
11:19:33|0.62205
11:19:33|0.62146
11:19:34|0.62146
11:19:36|0.62146
11:19:37|0.62146
11:19:37|0.62177
11:19:38|0.62177
11:19:40|0.62177
11:19:40|0.62177
11:19:42|0.62177
11:19:43|0.62177
11:19:43|0.6215
11:19:44|0.62175
11:19:46|0.62176
11:19:47|0.62176
11:19:47|0.62177
11:19:48|0.62177
11:19:49|0.62177
11:19:50|0.62177
11:19:52|0.62177
11:19:52|0.62177
11:19:54|0.62149
11:19:54|0.62149
11:19:57|0.62149
11:19:58|0.62149
11:19:59|0.62149
11:19:59|0.62149
11:20:00|0.6215
11:20:01|0.6215
11:20:02|0.6215
11:20:03|0.6215
11:20:04|0.6215
11:20:06|0.6215
11:20:06|0.62177
11:20:07|0.62151
11:20:09|0.62151
11:20:09|0.62167
11:20:11|0.62167
11:20:11|0.62167
11:20:13|0.62167
11:20:14|0.62167
11:20:15|0.62167
11:20:16|0.62167
11:20:16|0.62167
11:20:18|0.62177
11:20:18|0.62177
11:20:19|0.62177
11:20:20|0.62177
11:20:22|0.62177
11:20:23|0.62177
11:20:24|0.62177
11:20:25|0.62152
11:20:26|0.62152
11:20:27|0.62152
11:20:28|0.62152
11:20:29|0.62152
11:20:30|0.62152
11:20:31|0.62173
11:20:33|0.62173
11:20:33|0.6215
11:20:35|0.6215
11:20:35|0.6215
11:20:36|0.6215
11:20:37|0.622
11:20:38|0.622
11:20:39|0.622
11:20:40|0.622
11:20:42|0.622
11:20:43|0.6222
11:20:44|0.6222
11:20:45|0.6222
11:20:46|0.6222
11:20:47|0.622
11:20:48|0.622
11:20:49|0.622
11:20:50|0.622
11:20:51|0.622
11:20:52|0.622
11:20:53|0.622
11:20:54|0.622
11:20:56|0.622
11:20:57|0.622
11:20:58|0.622
11:20:59|0.622
11:21:00|0.622
11:21:01|0.6217
11:21:02|0.622
11:21:03|0.622
11:21:04|0.622
11:21:05|0.622
11:21:06|0.622
11:21:07|0.622
11:21:08|0.622
11:21:09|0.622
11:21:10|0.622
11:21:11|0.622
11:21:12|0.622
11:21:13|0.622
11:21:14|0.622
11:21:15|0.62198
11:21:16|0.62173
11:21:18|0.62198
11:21:18|0.62198
11:21:19|0.62198
11:21:20|0.62198
11:21:21|0.62198
11:21:23|0.62198
11:21:23|0.62198
11:21:24|0.62198
11:21:26|0.62198
11:21:27|0.62198
11:21:27|0.62198
11:21:29|0.62198
11:21:29|0.62198
11:21:31|0.62198
11:21:32|0.62196
11:21:32|0.62179
11:21:34|0.62179
11:21:35|0.62179
11:21:36|0.62179
11:21:37|0.62179
11:21:38|0.62179
11:21:39|0.62179
11:21:40|0.62179
11:21:41|0.62179
11:21:42|0.62179
11:21:43|0.62101
11:21:44|0.62106
11:21:46|0.62106
11:21:46|0.6208
11:21:48|0.6208
11:21:49|0.6208
11:21:50|0.6208
11:21:51|0.62077
11:21:52|0.62077
11:21:54|0.62077
11:21:55|0.62103
11:21:56|0.62104
11:21:57|0.62104
11:21:58|0.62104
11:21:59|0.62104
11:22:00|0.62104
11:22:01|0.62075
11:22:02|0.62075
11:22:03|0.62075
11:22:04|0.62075
11:22:05|0.62075
11:22:06|0.62075
11:22:08|0.62075
11:22:08|0.62189
11:22:09|0.62189
11:22:11|0.62189
11:22:11|0.62189
11:22:12|0.62189
11:22:13|0.62189
11:22:15|0.62189
11:22:16|0.62206
11:22:16|0.62206
11:22:17|0.62206
11:22:19|0.62206
11:22:20|0.62213
11:22:21|0.62213
11:22:22|0.62213
11:22:23|0.62213
11:22:24|0.62213
11:22:25|0.6225
11:22:26|0.6225
11:22:27|0.6225
11:22:28|0.6225
11:22:29|0.6225
11:22:30|0.6225
11:22:31|0.6225
11:22:33|0.6225
11:22:33|0.6225
11:22:34|0.6225
11:22:35|0.6225
11:22:36|0.6225
11:22:37|0.6225
11:22:38|0.6225
11:22:39|0.6225
11:22:40|0.6225
11:22:42|0.6225
11:22:42|0.6225
11:22:43|0.6225
11:22:45|0.6225
11:22:46|0.6225
11:22:47|0.6225
11:22:48|0.6225
11:22:49|0.6225
11:22:50|0.6225
11:22:50|0.6225
11:22:51|0.6225
11:22:53|0.622
11:22:53|0.622
11:22:55|0.62118
11:22:57|0.62118
11:22:57|0.62115
11:22:59|0.62115
11:23:00|0.62117
11:23:00|0.62119
11:23:02|0.62119
11:23:03|0.62119
11:23:04|0.62119
11:23:05|0.62119
11:23:06|0.62119
11:23:07|0.62118
11:23:08|0.62118
11:23:09|0.62118
11:23:10|0.62118
11:23:11|0.62119
11:23:12|0.62119
11:23:13|0.62119
11:23:14|0.62119
11:23:15|0.62119
11:23:16|0.62118
11:23:17|0.62118
11:23:18|0.62118
11:23:19|0.62118
11:23:21|0.62118
11:23:21|0.62117
11:23:22|0.62117
11:23:24|0.62187
11:23:24|0.62187
11:23:26|0.62187
11:23:27|0.62187
11:23:27|0.62187
11:23:28|0.62187
11:23:29|0.62187
11:23:30|0.62187
11:23:31|0.62187
11:23:32|0.62187
11:23:34|0.62187
11:23:35|0.62187
11:23:35|0.62187
11:23:36|0.6222
11:23:38|0.6222
11:23:39|0.6222
11:23:40|0.6222
11:23:41|0.62066
11:23:42|0.62066
11:23:43|0.62139
11:23:43|0.62139
11:23:44|0.62139
11:23:46|0.62139
11:23:47|0.62184
11:23:49|0.62184
11:23:49|0.62184
11:23:50|0.6216
11:23:51|0.6216
11:23:52|0.62128
11:23:54|0.6206
11:23:55|0.62049
11:23:57|0.62049
11:23:58|0.62049
11:24:00|0.62078
11:24:01|0.62078
11:24:01|0.62095
11:24:02|0.62185
11:24:03|0.62185
11:24:05|0.62187
11:24:06|0.62187
11:24:08|0.62187
11:24:09|0.62187
11:24:10|0.62187
11:24:11|0.62187
11:24:12|0.62187
11:24:13|0.62187
11:24:15|0.62188
11:24:15|0.62188
11:24:17|0.62188
11:24:17|0.62188
11:24:18|0.622
11:24:19|0.62186
11:24:21|0.62045
11:24:21|0.62045
11:24:23|0.62147
11:24:23|0.62144
11:24:24|0.62087
11:24:25|0.62114
11:24:26|0.62114
11:24:27|0.62118
11:24:29|0.62118
11:24:29|0.62073
11:24:30|0.62073
11:24:31|0.62073
11:24:32|0.62073
11:24:34|0.62149
11:24:35|0.62149
11:24:36|0.62149
11:24:36|0.62109
11:24:37|0.6211
11:24:39|0.6211
11:24:40|0.6211
11:24:41|0.6211
11:24:42|0.6211
11:24:43|0.6211
11:24:44|0.6211
11:24:45|0.6211
11:24:46|0.6211
11:24:47|0.6211
11:24:48|0.6211
11:24:49|0.6211
11:24:50|0.6211
11:24:51|0.6211
11:24:52|0.6211
11:24:53|0.6211
11:24:54|0.6211
11:24:55|0.6211
11:24:57|0.62134
11:24:58|0.62134
11:24:59|0.62134
11:25:01|0.62134
11:25:02|0.62134
11:25:02|0.62134
11:25:03|0.62134
11:25:05|0.62134
11:25:05|0.62259
11:25:07|0.62208
11:25:07|0.62208
11:25:08|0.62208
11:25:09|0.62208
11:25:11|0.62208
11:25:12|0.62208
11:25:13|0.62208
11:25:13|0.62238
11:25:14|0.62238
11:25:16|0.62168
11:25:17|0.62168
11:25:18|0.62197
11:25:19|0.62195
11:25:20|0.622
11:25:20|0.622
11:25:22|0.622
11:25:23|0.622
11:25:23|0.622
11:25:25|0.622
11:25:26|0.622
11:25:27|0.622
11:25:28|0.62199
11:25:29|0.62199
11:25:29|0.62199
11:25:31|0.62199
11:25:31|0.62199
11:25:33|0.622
11:25:34|0.62199
11:25:35|0.62199
11:25:35|0.62199
11:25:37|0.62199
11:25:38|0.622
11:25:39|0.622
11:25:39|0.622
11:25:41|0.622
11:25:42|0.6231
11:25:43|0.62318
11:25:44|0.62267
11:25:45|0.6226
11:25:46|0.6226
11:25:47|0.6226
11:25:48|0.6226
11:25:49|0.62335
11:25:50|0.62335
11:25:51|0.62335
11:25:52|0.62308
11:25:53|0.62308
11:25:54|0.62308
11:25:55|0.62308
11:25:56|0.62311
11:25:58|0.62311
11:25:59|0.62309
11:26:00|0.62309
11:26:01|0.6224
11:26:02|0.6224
11:26:02|0.62309
11:26:04|0.62309
11:26:05|0.62309
11:26:06|0.62309
11:26:07|0.62219
11:26:08|0.62222
11:26:09|0.62222
11:26:11|0.62161
11:26:12|0.62161
11:26:13|0.62161
11:26:13|0.62161
11:26:15|0.62161
11:26:15|0.62161
11:26:17|0.62161
11:26:17|0.62236
11:26:19|0.62182
11:26:20|0.62182
11:26:21|0.62182
11:26:22|0.6228
11:26:24|0.6228
11:26:24|0.6228
11:26:25|0.62293
11:26:26|0.62293
11:26:28|0.62293
11:26:28|0.62293
11:26:29|0.623
11:26:30|0.62334
11:26:31|0.62334
11:26:32|0.62334
11:26:34|0.62335
11:26:34|0.62335
11:26:35|0.6234
11:26:36|0.6234
11:26:37|0.6234
11:26:38|0.6234
11:26:39|0.6234
11:26:40|0.6234
11:26:42|0.62278
11:26:43|0.62278
11:26:44|0.62278
11:26:44|0.62278
11:26:45|0.62278
11:26:47|0.62278
11:26:47|0.6234
11:26:48|0.6234
11:26:49|0.6234
11:26:50|0.62389
11:26:52|0.62389
11:26:53|0.62389
11:26:54|0.6239
11:26:55|0.6239
11:26:56|0.62392
11:26:57|0.62392
11:26:58|0.62409
11:27:00|0.62409
11:27:01|0.62409
11:27:01|0.62409
11:27:03|0.62409
11:27:04|0.62479
11:27:05|0.62455
11:27:06|0.62455
11:27:07|0.62455
11:27:08|0.6237
11:27:09|0.6237
11:27:10|0.6237
11:27:12|0.6237
11:27:12|0.6237
11:27:13|0.62315
11:27:15|0.62315
11:27:16|0.62315
11:27:17|0.62315
11:27:17|0.62393
11:27:18|0.62393
11:27:19|0.62393
11:27:21|0.62347
11:27:21|0.62347
11:27:23|0.62347
11:27:24|0.62347
11:27:25|0.62347
11:27:25|0.62347
11:27:26|0.62347
11:27:27|0.62347
11:27:29|0.62347
11:27:30|0.62347
11:27:30|0.62428
11:27:32|0.62428
11:27:32|0.62428
11:27:34|0.62476
11:27:34|0.62476
11:27:36|0.62488
11:27:36|0.62477
11:27:37|0.62497
11:27:40|0.62497
11:27:40|0.62359
11:27:41|0.62359
11:27:42|0.6234
11:27:44|0.6234
11:27:44|0.623
11:27:46|0.623
11:27:47|0.62301
11:27:48|0.62341
11:27:49|0.62341
11:27:49|0.62303
11:27:51|0.62303
11:27:52|0.62303
11:27:53|0.62303
11:27:53|0.62303
11:27:54|0.62303
11:27:55|0.62299
11:27:56|0.62299
11:27:58|0.6233
11:27:59|0.6233
11:28:00|0.6233
11:28:01|0.62305
11:28:02|0.62305
11:28:04|0.62305
11:28:05|0.62305
11:28:05|0.62305
11:28:06|0.62305
11:28:08|0.62305
11:28:09|0.62305
11:28:09|0.62334
11:28:11|0.62334
11:28:12|0.62334
11:28:13|0.62334
11:28:14|0.62334
11:28:15|0.62334
11:28:16|0.623
11:28:17|0.623
11:28:18|0.623
11:28:19|0.623
11:28:20|0.623
11:28:21|0.623
11:28:22|0.623
11:28:23|0.623
11:28:24|0.623
11:28:25|0.623
11:28:26|0.623
11:28:27|0.623
11:28:28|0.623
11:28:29|0.623
11:28:30|0.623
11:28:31|0.623
11:28:32|0.623
11:28:33|0.623
11:28:34|0.623
11:28:35|0.623
11:28:36|0.623
11:28:37|0.62299
11:28:38|0.62299
11:28:39|0.62299
11:28:40|0.62299
11:28:41|0.62269
11:28:42|0.62269
11:28:43|0.62269
11:28:44|0.62269
11:28:45|0.62269
11:28:46|0.62269
11:28:48|0.62269
11:28:48|0.62269
11:28:49|0.62269
11:28:51|0.62269
11:28:51|0.62299
11:28:52|0.62269
11:28:53|0.62269
11:28:55|0.62269
11:28:55|0.62269
11:28:56|0.62269
11:28:57|0.62315
11:28:58|0.62315
11:29:00|0.62315
11:29:02|0.62299
11:29:03|0.62299
11:29:04|0.62299
11:29:05|0.62299
11:29:06|0.62299
11:29:07|0.62299
11:29:08|0.62299
11:29:09|0.62285
11:29:10|0.62224
11:29:12|0.62224
11:29:13|0.62221
11:29:13|0.6218
11:29:15|0.6218
11:29:16|0.6218
11:29:16|0.6218
11:29:17|0.62161
11:29:18|0.62244
11:29:20|0.62188
11:29:21|0.62188
11:29:22|0.62188
11:29:23|0.62188
11:29:23|0.62233
11:29:25|0.62224
11:29:26|0.62224
11:29:27|0.62224
11:29:28|0.62224
11:29:29|0.62224
11:29:30|0.62224
11:29:31|0.62224
11:29:32|0.62224
11:29:33|0.62217
11:29:34|0.62184
11:29:35|0.62184
11:29:36|0.62184
11:29:37|0.62184
11:29:38|0.62184
11:29:39|0.62184
11:29:40|0.62184
11:29:41|0.62186
11:29:42|0.62186
11:29:43|0.62186
11:29:44|0.62186
11:29:45|0.62186
11:29:46|0.62186
11:29:47|0.62186
11:29:48|0.62186
11:29:49|0.62186
11:29:51|0.62186
11:29:51|0.62187
11:29:52|0.62187
11:29:53|0.62187
11:29:54|0.62187
11:29:56|0.62187
11:29:56|0.62187
11:29:57|0.62187
11:29:59|0.62187
11:29:59|0.62187
11:30:00|0.62187
11:30:02|0.62187
11:30:03|0.62187
11:30:04|0.62187
11:30:05|0.62187
11:30:06|0.62187
11:30:07|0.62295
11:30:09|0.6228
11:30:09|0.6228
11:30:11|0.6228
11:30:12|0.6228
11:30:12|0.6228
11:30:14|0.62294
11:30:15|0.62294
11:30:17|0.62287
11:30:18|0.62287
11:30:18|0.62287
11:30:19|0.62287
11:30:21|0.62287
11:30:22|0.62287
11:30:23|0.62287
11:30:24|0.62287
11:30:25|0.62287
11:30:26|0.62252
11:30:27|0.62294
11:30:27|0.62528
11:30:28|0.62481
11:30:30|0.62426
11:30:31|0.62425
11:30:32|0.62424
11:30:32|0.62424
11:30:34|0.62424
11:30:35|0.62424
11:30:36|0.62424
11:30:37|0.62424
11:30:38|0.62424
11:30:39|0.62348
11:30:40|0.62316
11:30:41|0.62316
11:30:42|0.62316
11:30:43|0.62316
11:30:44|0.62407
11:30:45|0.62424
11:30:46|0.62424
11:30:47|0.62424
11:30:48|0.62459
11:30:49|0.62526
11:30:50|0.62526
11:30:51|0.62526
11:30:52|0.62526
11:30:53|0.62526
11:30:54|0.62496
11:30:55|0.62496
11:30:56|0.62522
11:30:57|0.62496
11:30:58|0.62522
11:30:59|0.62522
11:31:00|0.62523
11:31:01|0.62523
11:31:03|0.62523
11:31:04|0.625
11:31:05|0.625
11:31:06|0.625
11:31:07|0.62499
11:31:08|0.62481
11:31:10|0.62481
11:31:11|0.625
11:31:11|0.625
11:31:12|0.625
11:31:14|0.625
11:31:14|0.625
11:31:15|0.625
11:31:17|0.62533
11:31:18|0.62533
11:31:20|0.62533
11:31:21|0.62531
11:31:21|0.6258
11:31:22|0.6258
11:31:23|0.6258
11:31:25|0.62501
11:31:25|0.62501
11:31:27|0.62501
11:31:27|0.62533
11:31:28|0.62583
11:31:30|0.62583
11:31:31|0.62501
11:31:32|0.62501
11:31:34|0.625
11:31:34|0.625
11:31:35|0.625
11:31:36|0.625
11:31:37|0.625
11:31:38|0.625
11:31:40|0.625
11:31:40|0.625
11:31:41|0.625
11:31:42|0.625
11:31:43|0.625
11:31:45|0.62501
11:31:46|0.62501
11:31:46|0.625
11:31:47|0.625
11:31:49|0.625
11:31:49|0.625
11:31:50|0.625
11:31:52|0.625
11:31:53|0.62424
11:31:54|0.62424
11:31:55|0.62424
11:31:56|0.62424
11:31:57|0.62424
11:31:58|0.62424
11:31:59|0.62424
11:32:00|0.62424
11:32:01|0.62424
11:32:02|0.62424
11:32:03|0.62424
11:32:04|0.62424
11:32:05|0.62424
11:32:06|0.62474
11:32:08|0.62434
11:32:09|0.62434
11:32:09|0.62434
11:32:10|0.62439
11:32:12|0.62439
11:32:12|0.6246
11:32:13|0.6246
11:32:15|0.6246
11:32:15|0.624
11:32:16|0.624
11:32:18|0.624
11:32:18|0.624
11:32:20|0.624
11:32:21|0.624
11:32:22|0.62359
11:32:23|0.62359
11:32:24|0.62359
11:32:25|0.62359
11:32:26|0.62359
11:32:27|0.624
11:32:28|0.624
11:32:29|0.624
11:32:30|0.62397
11:32:31|0.62397
11:32:32|0.62361
11:32:33|0.62361
11:32:34|0.624
11:32:35|0.624
11:32:36|0.624
11:32:37|0.62391
11:32:38|0.62391
11:32:39|0.62391
11:32:40|0.624
11:32:41|0.624
11:32:42|0.624
11:32:43|0.624
11:32:44|0.624
11:32:45|0.62468
11:32:46|0.62477
11:32:47|0.62477
11:32:48|0.62477
11:32:49|0.62444
11:32:50|0.62444
11:32:51|0.624
11:32:52|0.625
11:32:53|0.625
11:32:54|0.625
11:32:55|0.62418
11:32:56|0.62418
11:32:57|0.62418
11:32:58|0.62418
11:32:59|0.62418
11:33:00|0.62392
11:33:01|0.62392
11:33:02|0.62392
11:33:03|0.62423
11:33:05|0.62403
11:33:06|0.62403
11:33:07|0.62403
11:33:08|0.62423
11:33:09|0.625
11:33:09|0.625
11:33:11|0.625
11:33:11|0.625
11:33:13|0.62408
11:33:14|0.62408
11:33:15|0.62408
11:33:16|0.62408
11:33:17|0.6244
11:33:18|0.62411
11:33:19|0.62411
11:33:20|0.62411
11:33:21|0.62411
11:33:22|0.62391
11:33:23|0.62391
11:33:24|0.62391
11:33:25|0.62391
11:33:26|0.62391
11:33:27|0.62391
11:33:28|0.62391
11:33:29|0.62391
11:33:30|0.62391
11:33:31|0.62391
11:33:32|0.62391
11:33:33|0.62391
11:33:34|0.62391
11:33:36|0.62391
11:33:37|0.62391
11:33:37|0.62391
11:33:39|0.62379
11:33:40|0.62379
11:33:40|0.62379
11:33:42|0.62391
11:33:43|0.62391
11:33:43|0.6244
11:33:44|0.6244
11:33:45|0.6244
11:33:46|0.62386
11:33:48|0.62386
11:33:48|0.62386
11:33:50|0.62386
11:33:51|0.62386
11:33:51|0.62368
11:33:52|0.62368
11:33:53|0.62368
11:33:54|0.62368
11:33:56|0.62368
11:33:56|0.62368
11:33:58|0.62368
11:33:58|0.62368
11:34:00|0.62368
11:34:00|0.62368
11:34:01|0.62368
11:34:03|0.62368
11:34:04|0.62368
11:34:05|0.62368
11:34:06|0.62368
11:34:07|0.62368
11:34:09|0.62368
11:34:10|0.62368
11:34:12|0.62347
11:34:14|0.62312
11:34:15|0.62368
11:34:16|0.62368
11:34:17|0.62368
11:34:18|0.62368
11:34:19|0.62368
11:34:20|0.62368
11:34:21|0.62289
11:34:22|0.62289
11:34:23|0.62289
11:34:24|0.62289
11:34:25|0.62327
11:34:26|0.62327
11:34:27|0.62327
11:34:28|0.62327
11:34:29|0.62327
11:34:30|0.62327
11:34:31|0.62327
11:34:32|0.62452
11:34:33|0.62452
11:34:35|0.62452
11:34:36|0.62452
11:34:36|0.62442
11:34:37|0.62441
11:34:38|0.62441
11:34:39|0.62441
11:34:41|0.62441
11:34:41|0.62441
11:34:43|0.62441
11:34:43|0.62441
11:34:44|0.62362
11:34:45|0.62386
11:34:46|0.62386
11:34:48|0.62386
11:34:48|0.62365
11:34:50|0.62365
11:34:51|0.62297
11:34:52|0.62297
11:34:53|0.62297
11:34:54|0.62297
11:34:54|0.62297
11:34:55|0.62297
11:34:57|0.62297
11:34:58|0.62297
11:34:58|0.62297
11:35:00|0.62297
11:35:01|0.62297
11:35:02|0.62297
11:35:03|0.62297
11:35:04|0.62297
11:35:05|0.62297
11:35:07|0.62297
11:35:08|0.62297
11:35:08|0.62297
11:35:09|0.62297
11:35:12|0.62297
11:35:13|0.62297
11:35:13|0.62297
11:35:14|0.62295
11:35:16|0.62296
11:35:17|0.62292
11:35:19|0.62289
11:35:19|0.62289
11:35:21|0.62226
11:35:22|0.62226
11:35:22|0.62226
11:35:24|0.62226
11:35:24|0.62226
11:35:26|0.62255
11:35:27|0.62255
11:35:27|0.62255
11:35:29|0.62255
11:35:30|0.62288
11:35:31|0.62288
11:35:32|0.62284
11:35:33|0.62284
11:35:34|0.62284
11:35:35|0.62284
11:35:36|0.62284
11:35:37|0.62289
11:35:38|0.62289
11:35:39|0.62289
11:35:41|0.62289
11:35:42|0.62289
11:35:42|0.62289
11:35:43|0.62289
11:35:44|0.62289
11:35:45|0.62289
11:35:46|0.62289
11:35:47|0.62289
11:35:49|0.62289
11:35:49|0.62289
11:35:50|0.62289
11:35:51|0.62289
11:35:53|0.62289
11:35:53|0.62289
11:35:54|0.62289
11:35:55|0.62289
11:35:56|0.62289
11:35:58|0.62289
11:35:58|0.62289
11:35:59|0.62295
11:36:00|0.62296
11:36:02|0.6223
11:36:02|0.6223
11:36:04|0.6223
11:36:05|0.62174
11:36:05|0.62174
11:36:07|0.62174
11:36:09|0.62174
11:36:09|0.62174
11:36:10|0.62174
11:36:12|0.62174
11:36:13|0.62174
11:36:14|0.62174
11:36:15|0.62174
11:36:16|0.62174
11:36:16|0.62174
11:36:18|0.62172
11:36:19|0.62172
11:36:20|0.62172
11:36:21|0.62111
11:36:22|0.62111
11:36:23|0.62111
11:36:23|0.62111
11:36:24|0.62153
11:36:25|0.62122
11:36:27|0.621
11:36:27|0.62099
11:36:29|0.62099
11:36:30|0.621
11:36:31|0.621
11:36:32|0.621
11:36:33|0.621
11:36:34|0.6208
11:36:35|0.6208
11:36:35|0.61989
11:36:37|0.62089
11:36:37|0.62089
11:36:39|0.62089
11:36:40|0.62089
11:36:41|0.62023
11:36:41|0.62081
11:36:43|0.62051
11:36:44|0.62051
11:36:45|0.62051
11:36:46|0.62051
11:36:47|0.62051
11:36:48|0.62051
11:36:49|0.62051
11:36:50|0.62051
11:36:51|0.62051
11:36:52|0.62051
11:36:54|0.62051
11:36:54|0.62051
11:36:55|0.62051
11:36:57|0.62051
11:36:58|0.6208
11:36:59|0.6208
11:37:00|0.6208
11:37:01|0.6208
11:37:02|0.6208
11:37:03|0.6208
11:37:05|0.6208
11:37:05|0.62
11:37:06|0.61999
11:37:08|0.62
11:37:10|0.62
11:37:10|0.6199
11:37:12|0.6199
11:37:12|0.6199
11:37:13|0.6199
11:37:14|0.62
11:37:16|0.62
11:37:16|0.62
11:37:17|0.61985
11:37:19|0.61985
11:37:19|0.61985
11:37:21|0.61985
11:37:22|0.61989
11:37:24|0.61989
11:37:25|0.6199
11:37:26|0.6199
11:37:26|0.6199
11:37:28|0.6199
11:37:28|0.6199
11:37:30|0.6199
11:37:31|0.61989
11:37:31|0.61989
11:37:34|0.61989
11:37:34|0.61989
11:37:35|0.61989
11:37:36|0.6199
11:37:38|0.6199
11:37:38|0.6199
11:37:40|0.6199
11:37:40|0.6199
11:37:41|0.6199
11:37:43|0.61989
11:37:43|0.6199
11:37:44|0.6199
11:37:45|0.62
11:37:47|0.62
11:37:48|0.62
11:37:49|0.62
11:37:50|0.62
11:37:51|0.62059
11:37:52|0.62059
11:37:53|0.62056
11:37:54|0.62056
11:37:55|0.62056
11:37:56|0.62056
11:37:57|0.62056
11:37:58|0.62056
11:37:59|0.62056
11:38:00|0.62056
11:38:01|0.62052
11:38:02|0.62052
11:38:03|0.62052
11:38:05|0.62052
11:38:05|0.62052
11:38:06|0.62052
11:38:08|0.62052
11:38:09|0.62052
11:38:10|0.62052
11:38:11|0.62052
11:38:12|0.62078
11:38:14|0.62078
11:38:14|0.62078
11:38:16|0.62078
11:38:17|0.62078
11:38:17|0.62078
11:38:18|0.62078
11:38:20|0.62057
11:38:21|0.62057
11:38:22|0.62057
11:38:23|0.62057
11:38:24|0.62057
11:38:24|0.62057
11:38:26|0.62053
11:38:26|0.62053
11:38:28|0.62053
11:38:29|0.62076
11:38:29|0.62076
11:38:31|0.62055
11:38:32|0.62055
11:38:32|0.62055
11:38:34|0.62055
11:38:35|0.62055
11:38:36|0.62055
11:38:37|0.62055
11:38:38|0.62055
11:38:39|0.6201
11:38:40|0.6201
11:38:41|0.6201
11:38:42|0.6201
11:38:43|0.62018
11:38:44|0.62018
11:38:45|0.62018
11:38:47|0.62073
11:38:47|0.62073
11:38:48|0.62073
11:38:49|0.62073
11:38:50|0.62073
11:38:51|0.62073
11:38:52|0.62008
11:38:54|0.62008
11:38:55|0.61994
11:38:55|0.61994
11:38:56|0.61994
11:38:58|0.61994
11:38:59|0.61994
11:38:59|0.61992
11:39:00|0.61992
11:39:02|0.61992
11:39:03|0.62
11:39:03|0.62
11:39:04|0.62
11:39:05|0.62
11:39:06|0.62
11:39:07|0.62
11:39:08|0.62
11:39:09|0.62
11:39:11|0.62
11:39:13|0.62
11:39:13|0.62
11:39:14|0.62
11:39:15|0.6203
11:39:16|0.6203
11:39:17|0.6203
11:39:19|0.6203
11:39:20|0.62026
11:39:20|0.62026
11:39:21|0.62029
11:39:23|0.62029
11:39:23|0.62029
11:39:24|0.62029
11:39:25|0.62029
11:39:26|0.62029
11:39:28|0.62029
11:39:28|0.62029
11:39:29|0.62031
11:39:31|0.62031
11:39:31|0.62031
11:39:32|0.62031
11:39:33|0.62031
11:39:34|0.62031
11:39:35|0.62031
11:39:36|0.62031
11:39:37|0.62031
11:39:38|0.62031
11:39:40|0.62031
11:39:40|0.62031
11:39:42|0.62031
11:39:42|0.62031
11:39:44|0.62031
11:39:45|0.62031
11:39:46|0.62016
11:39:47|0.62016
11:39:47|0.62016
11:39:49|0.62016
11:39:50|0.62016
11:39:51|0.62016
11:39:51|0.62016
11:39:53|0.62031
11:39:54|0.62
11:39:56|0.61999
11:39:57|0.61999
11:39:58|0.61999
11:39:58|0.61999
11:39:59|0.61999
11:40:00|0.61999
11:40:02|0.61999
11:40:02|0.61999
11:40:04|0.61998
11:40:05|0.61998
11:40:06|0.61998
11:40:07|0.61998
11:40:08|0.61998
11:40:09|0.61998
11:40:09|0.61998
11:40:11|0.61998
11:40:12|0.61998
11:40:14|0.61998
11:40:15|0.61998
11:40:15|0.61998
11:40:17|0.61998
11:40:18|0.61998
11:40:19|0.62
11:40:19|0.62
11:40:21|0.62
11:40:22|0.62
11:40:23|0.62
11:40:24|0.61998
11:40:25|0.61998
11:40:26|0.62
11:40:27|0.62
11:40:28|0.61998
11:40:29|0.61998
11:40:30|0.61998
11:40:31|0.62
11:40:32|0.62
11:40:33|0.62
11:40:34|0.61998
11:40:35|0.61998
11:40:36|0.61998
11:40:37|0.61998
11:40:38|0.61998
11:40:39|0.61998
11:40:40|0.61998
11:40:42|0.61998
11:40:42|0.61998
11:40:43|0.61992
11:40:44|0.61992
11:40:45|0.61992
11:40:46|0.61992
11:40:47|0.61992
11:40:49|0.61992
11:40:49|0.61992
11:40:50|0.61992
11:40:51|0.61993
11:40:52|0.61993
11:40:53|0.61993
11:40:55|0.61993
11:40:55|0.61992
11:40:56|0.61992
11:40:57|0.61999
11:40:59|0.61999
11:40:59|0.61999
11:41:01|0.62
11:41:01|0.62015
11:41:02|0.62031
11:41:03|0.62031
11:41:05|0.62031
11:41:05|0.62072
11:41:07|0.62072
11:41:07|0.62034
11:41:08|0.62034
11:41:10|0.62034
11:41:11|0.62073
11:41:11|0.62128
11:41:13|0.62128
11:41:14|0.62128
11:41:14|0.62128
11:41:16|0.62082
11:41:17|0.62082
11:41:18|0.62082
11:41:18|0.62082
11:41:20|0.62023
11:41:21|0.62023
11:41:21|0.62016
11:41:23|0.62016
11:41:24|0.62016
11:41:25|0.62127
11:41:26|0.62127
11:41:27|0.62127
11:41:28|0.62127
11:41:29|0.62051
11:41:30|0.62051
11:41:31|0.62051
11:41:32|0.62081
11:41:33|0.62081
11:41:34|0.62127
11:41:35|0.62127
11:41:36|0.62127
11:41:37|0.62127
11:41:38|0.62127
11:41:39|0.62127
11:41:40|0.62127
11:41:41|0.62114
11:41:42|0.62114
11:41:43|0.62114
11:41:45|0.62114
11:41:45|0.62113
11:41:46|0.62113
11:41:47|0.62113
11:41:48|0.62113
11:41:50|0.62113
11:41:50|0.6217
11:41:51|0.6217
11:41:53|0.62113
11:41:53|0.62113
11:41:55|0.62113
11:41:56|0.62113
11:41:57|0.62113
11:41:57|0.62113
11:41:58|0.62113
11:41:59|0.62113
11:42:01|0.62113
11:42:02|0.62113
11:42:02|0.62112
11:42:03|0.62112
11:42:04|0.62113
11:42:06|0.62113
11:42:07|0.62113
11:42:07|0.62113
11:42:09|0.62113
11:42:09|0.62113
11:42:10|0.62112
11:42:11|0.62112
11:42:12|0.62112
11:42:14|0.6211
11:42:16|0.6211
11:42:17|0.6211
11:42:18|0.6211
11:42:18|0.6211
11:42:20|0.6211
11:42:21|0.6211
11:42:22|0.6211
11:42:23|0.6211
11:42:25|0.62109
11:42:26|0.62109
11:42:27|0.62109
11:42:27|0.62109
11:42:29|0.62109
11:42:30|0.62109
11:42:30|0.62127
11:42:32|0.62127
11:42:32|0.62127
11:42:34|0.62127
11:42:35|0.62127
11:42:35|0.62127
11:42:37|0.62112
11:42:37|0.62112
11:42:38|0.62112
11:42:40|0.6211
11:42:40|0.6211
11:42:43|0.62081
11:42:43|0.62081
11:42:44|0.62081
11:42:45|0.62081
11:42:46|0.62082
11:42:48|0.62081
11:42:48|0.62081
11:42:54|0.62014
11:42:55|0.62044
11:42:56|0.62044
11:42:57|0.62082
11:42:58|0.62014
11:42:59|0.62014
11:43:00|0.62015
11:43:00|0.62045
11:43:02|0.62045
11:43:03|0.62045
11:43:03|0.62045
11:43:05|0.62045
11:43:06|0.62045
11:43:07|0.62049
11:43:08|0.62049
11:43:09|0.62082
11:43:10|0.62147
11:43:12|0.62147
11:43:12|0.62087
11:43:13|0.62087
11:43:15|0.6205
11:43:16|0.6205
11:43:18|0.62087
11:43:19|0.62087
11:43:20|0.62087
11:43:21|0.62087
11:43:23|0.62087
11:43:24|0.62143
11:43:24|0.62143
11:43:26|0.62143
11:43:26|0.62143
11:43:28|0.62095
11:43:29|0.62095
11:43:30|0.62095
11:43:31|0.62095
11:43:32|0.62095
11:43:34|0.62095
11:43:35|0.62095
11:43:35|0.62095
11:43:36|0.62095
11:43:37|0.62095
11:43:38|0.62095
11:43:40|0.62095
11:43:40|0.62095
11:43:42|0.62095
11:43:42|0.62095
11:43:43|0.62095
11:43:45|0.62056
11:43:46|0.62087
11:43:46|0.62087
11:43:47|0.62087
11:43:49|0.62087
11:43:49|0.62127
11:43:51|0.62127
11:43:52|0.62127
11:43:52|0.62127
11:43:53|0.62127
11:43:55|0.62127
11:43:56|0.62127
11:43:57|0.62127
11:43:58|0.62127
11:43:59|0.62087
11:44:00|0.62087
11:44:01|0.62087
11:44:02|0.62087
11:44:03|0.62087
11:44:04|0.62087
11:44:05|0.62087
11:44:06|0.62087
11:44:07|0.62087
11:44:08|0.62087
11:44:09|0.62087
11:44:10|0.62087
11:44:11|0.62087
11:44:12|0.62087
11:44:13|0.62087
11:44:14|0.62087
11:44:16|0.62087
11:44:17|0.62087
11:44:18|0.62087
11:44:19|0.62087
11:44:20|0.62087
11:44:22|0.62087
11:44:23|0.62087
11:44:24|0.62087
11:44:24|0.62113
11:44:25|0.6212
11:44:27|0.6212
11:44:28|0.6212
11:44:29|0.6212
11:44:30|0.6212
11:44:30|0.6212
11:44:32|0.6212
11:44:32|0.62121
11:44:34|0.62121
11:44:35|0.62142
11:44:36|0.62143
11:44:37|0.62143
11:44:38|0.62143
11:44:39|0.62143
11:44:40|0.62143
11:44:41|0.62143
11:44:42|0.6217
11:44:43|0.62203
11:44:44|0.622
11:44:44|0.622
11:44:46|0.622
11:44:47|0.622
11:44:48|0.622
11:44:48|0.622
11:44:50|0.622
11:44:51|0.622
11:44:52|0.622
11:44:52|0.622
11:44:54|0.62203
11:44:55|0.62191
11:44:56|0.62191
11:44:57|0.62191
11:44:58|0.62203
11:44:59|0.62203
11:45:00|0.62203
11:45:01|0.62259
11:45:02|0.62259
11:45:03|0.62259
11:45:04|0.62264
11:45:05|0.62264
11:45:06|0.6227
11:45:07|0.623
11:45:08|0.623
11:45:09|0.623
11:45:10|0.623
11:45:11|0.623
11:45:12|0.623
11:45:13|0.62271
11:45:14|0.62271
11:45:15|0.62271
11:45:17|0.62271
11:45:17|0.62271
11:45:18|0.62271
11:45:20|0.62271
11:45:20|0.62271
11:45:21|0.62271
11:45:23|0.62271
11:45:24|0.623
11:45:25|0.623
11:45:26|0.623
11:45:27|0.623
11:45:28|0.623
11:45:29|0.623
11:45:31|0.623
11:45:32|0.62337
11:45:33|0.62337
11:45:34|0.62334
11:45:35|0.62335
11:45:36|0.62335
11:45:37|0.62335
11:45:38|0.62335
11:45:39|0.62335
11:45:41|0.62335
11:45:41|0.62335
11:45:42|0.62335
11:45:43|0.62335
11:45:45|0.62335
11:45:46|0.62335
11:45:46|0.62335
11:45:47|0.62335
11:45:48|0.62272
11:45:49|0.62272
11:45:50|0.62272
11:45:52|0.62272
11:45:52|0.62272
11:45:53|0.62272
11:45:54|0.62272
11:45:56|0.62272
11:45:57|0.62272
11:45:58|0.62213
11:45:59|0.62213
11:46:00|0.62213
11:46:01|0.62243
11:46:02|0.62243
11:46:03|0.62243
11:46:04|0.62243
11:46:05|0.62272
11:46:06|0.62272
11:46:08|0.62272
11:46:09|0.62272
11:46:09|0.62272
11:46:10|0.62243
11:46:12|0.62243
11:46:12|0.62243
11:46:13|0.62244
11:46:14|0.62267
11:46:15|0.62267
11:46:17|0.62267
11:46:17|0.62267
11:46:20|0.62267
11:46:21|0.62267
11:46:22|0.62251
11:46:23|0.62251
11:46:23|0.62251
11:46:24|0.62251
11:46:26|0.62272
11:46:26|0.62272
11:46:28|0.62269
11:46:28|0.62269
11:46:29|0.62269
11:46:31|0.62269
11:46:31|0.62243
11:46:32|0.62243
11:46:34|0.62243
11:46:35|0.62243
11:46:35|0.62243
11:46:37|0.62243
11:46:37|0.62243
11:46:38|0.62243
11:46:40|0.62243
11:46:41|0.62243
11:46:42|0.62243
11:46:43|0.62243
11:46:44|0.62243
11:46:45|0.62243
11:46:46|0.62243
11:46:47|0.62243
11:46:48|0.62243
11:46:49|0.62243
11:46:50|0.62243
11:46:51|0.62243
11:46:52|0.62243
11:46:53|0.62243
11:46:54|0.62243
11:46:55|0.62243
11:46:56|0.62243
11:46:57|0.62243
11:46:58|0.62243
11:46:59|0.62243
11:47:00|0.62243
11:47:01|0.62243
11:47:02|0.62243
11:47:04|0.62243
11:47:04|0.62243
11:47:06|0.62243
11:47:06|0.62243
11:47:07|0.62243
11:47:08|0.62272
11:47:09|0.62272
11:47:11|0.62272
11:47:12|0.62272
11:47:12|0.62272
11:47:13|0.62272
11:47:15|0.62271
11:47:15|0.62271
11:47:17|0.6227
11:47:18|0.6227
11:47:19|0.6227
11:47:20|0.6227
11:47:22|0.6227
11:47:22|0.6227
11:47:23|0.62272
11:47:24|0.62272
11:47:25|0.62322
11:47:26|0.62322
11:47:27|0.62322
11:47:28|0.62322
11:47:30|0.62351
11:47:30|0.62367
11:47:31|0.62418
11:47:32|0.62404
11:47:33|0.62416
11:47:35|0.62416
11:47:35|0.62417
11:47:36|0.62382
11:47:37|0.62382
11:47:39|0.62382
11:47:39|0.62443
11:47:40|0.62443
11:47:42|0.62443
11:47:42|0.62442
11:47:44|0.62442
11:47:45|0.62442
11:47:45|0.6244
11:47:46|0.6244
11:47:47|0.62443
11:47:49|0.62443
11:47:49|0.62443
11:47:51|0.62443
11:47:52|0.62443
11:47:53|0.6244
11:47:54|0.62421
11:47:55|0.62421
11:47:56|0.62421
11:47:57|0.62422
11:47:57|0.62422
11:47:59|0.62422
11:48:00|0.62422
11:48:01|0.6239
11:48:02|0.6239
11:48:03|0.6239
11:48:04|0.62393
11:48:05|0.62393
11:48:06|0.62431
11:48:07|0.62431
11:48:08|0.62431
11:48:09|0.62431
11:48:10|0.62431
11:48:11|0.62431
11:48:12|0.62431
11:48:13|0.62431
11:48:14|0.62431
11:48:15|0.62431
11:48:16|0.62431
11:48:17|0.62422
11:48:19|0.62422
11:48:21|0.62422
11:48:22|0.62422
11:48:23|0.62422
11:48:24|0.62422
11:48:24|0.62421
11:48:26|0.62421
11:48:26|0.62421
11:48:28|0.62421
11:48:29|0.62421
11:48:30|0.62421
11:48:31|0.62421
11:48:32|0.62421
11:48:33|0.62421
11:48:34|0.62421
11:48:35|0.62421
11:48:36|0.62393
11:48:36|0.62393
11:48:38|0.62393
11:48:38|0.62393
11:48:40|0.62393
11:48:41|0.62393
11:48:42|0.62393
11:48:42|0.62393
11:48:44|0.62393
11:48:45|0.62393
11:48:46|0.6242
11:48:47|0.6242
11:48:48|0.6242
11:48:49|0.6242
11:48:50|0.6242
11:48:52|0.6242
11:48:52|0.6242
11:48:53|0.6242
11:48:54|0.6242
11:48:55|0.6242
11:48:57|0.6242
11:48:57|0.6242
11:48:58|0.62318
11:49:00|0.62318
11:49:00|0.62318
11:49:01|0.62318
11:49:02|0.62318
11:49:03|0.62318
11:49:05|0.62321
11:49:05|0.62321
11:49:06|0.62321
11:49:07|0.62346
11:49:09|0.62346
11:49:09|0.62346
11:49:11|0.62346
11:49:12|0.62346
11:49:13|0.6236
11:49:13|0.6236
11:49:15|0.6236
11:49:15|0.6236
11:49:17|0.6236
11:49:17|0.6236
11:49:19|0.6236
11:49:21|0.6236
11:49:22|0.6236
11:49:22|0.6236
11:49:24|0.6236
11:49:25|0.6236
11:49:26|0.6236
11:49:27|0.6236
11:49:28|0.6236
11:49:28|0.6236
11:49:30|0.62372
11:49:31|0.62372
11:49:32|0.62372
11:49:34|0.62372
11:49:34|0.62372
11:49:36|0.62372
11:49:36|0.62372
11:49:38|0.62372
11:49:38|0.62372
11:49:40|0.62372
11:49:40|0.62372
11:49:42|0.62372
11:49:42|0.62372
11:49:43|0.62372
11:49:45|0.62372
11:49:45|0.62372
11:49:47|0.62372
11:49:48|0.62372
11:49:48|0.62372
11:49:50|0.62372
11:49:51|0.62372
11:49:51|0.62372
11:49:53|0.62372
11:49:54|0.62372
11:49:55|0.62372
11:49:56|0.62372
11:49:57|0.62372
11:49:58|0.623
11:49:59|0.623
11:49:59|0.623
11:50:01|0.623
11:50:02|0.623
11:50:02|0.623
11:50:04|0.623
11:50:05|0.623
11:50:05|0.623
11:50:08|0.62271
11:50:08|0.62271
11:50:09|0.62271
11:50:10|0.62271
11:50:11|0.62271
11:50:13|0.62271
11:50:13|0.62271
11:50:14|0.62271
11:50:16|0.62271
11:50:16|0.62271
11:50:17|0.62315
11:50:18|0.62272
11:50:19|0.62274
11:50:20|0.62274
11:50:22|0.62274
11:50:23|0.62274
11:50:24|0.62274
11:50:25|0.62281
11:50:26|0.62281
11:50:27|0.62274
11:50:27|0.62274
11:50:29|0.62274
11:50:31|0.62277
11:50:32|0.62277
11:50:33|0.62277
11:50:33|0.62277
11:50:35|0.62207
11:50:35|0.62207
11:50:36|0.62218
11:50:38|0.62218
11:50:38|0.62218
11:50:40|0.62218
11:50:40|0.62241
11:50:41|0.62241
11:50:42|0.6224
11:50:43|0.6224
11:50:45|0.6224
11:50:45|0.6224
11:50:46|0.6224
11:50:48|0.6224
11:50:49|0.62239
11:50:49|0.62239
11:50:51|0.62239
11:50:52|0.62239
11:50:53|0.62239
11:50:54|0.62239
11:50:54|0.62239
11:50:56|0.62239
11:50:57|0.62239
11:50:58|0.62239
11:50:59|0.62239
11:51:00|0.62239
11:51:01|0.62212
11:51:02|0.62212
11:51:03|0.62212
11:51:04|0.62212
11:51:06|0.62212
11:51:06|0.62222
11:51:07|0.62222
11:51:08|0.62222
11:51:10|0.62212
11:51:10|0.62212
11:51:12|0.62212
11:51:12|0.62212
11:51:13|0.62212
11:51:14|0.62221
11:51:15|0.62221
11:51:17|0.62212
11:51:17|0.62212
11:51:18|0.62171
11:51:19|0.62171
11:51:20|0.62171
11:51:22|0.62171
11:51:23|0.62171
11:51:24|0.62171
11:51:25|0.62143
11:51:26|0.62143
11:51:28|0.62143
11:51:29|0.62143
11:51:30|0.62143
11:51:31|0.621
11:51:31|0.621
11:51:33|0.621
11:51:34|0.62031
11:51:35|0.62031
11:51:36|0.62031
11:51:37|0.62062
11:51:38|0.61921
11:51:39|0.61936
11:51:40|0.61991
11:51:41|0.61991
11:51:42|0.61991
11:51:43|0.61859
11:51:44|0.61859
11:51:45|0.61859
11:51:46|0.61859
11:51:47|0.61859
11:51:49|0.61859
11:51:49|0.61928
11:51:50|0.6193
11:51:51|0.6193
11:51:53|0.6193
11:51:54|0.6193
11:51:54|0.6193
11:51:56|0.61929
11:51:57|0.61906
11:51:57|0.61906
11:51:58|0.61906
11:51:59|0.61907
11:52:00|0.61907
11:52:02|0.61907
11:52:02|0.61907
11:52:03|0.61907
11:52:04|0.61907
11:52:06|0.62046
11:52:07|0.62018
11:52:08|0.62018
11:52:08|0.62018
11:52:10|0.62018
11:52:11|0.62063
11:52:12|0.62063
11:52:13|0.62063
11:52:14|0.62018
11:52:15|0.62018
11:52:16|0.61986
11:52:17|0.61986
11:52:18|0.61982
11:52:19|0.61967
11:52:20|0.61937
11:52:21|0.61937
11:52:22|0.61937
11:52:24|0.61937
11:52:24|0.61937
11:52:26|0.6198
11:52:27|0.6198
11:52:28|0.6198
11:52:30|0.6198
11:52:31|0.6198
11:52:32|0.6198
11:52:32|0.6194
11:52:33|0.6194
11:52:34|0.6194
11:52:36|0.61939
11:52:36|0.61967
11:52:37|0.61967
11:52:38|0.61967
11:52:39|0.61967
11:52:40|0.61967
11:52:42|0.61967
11:52:42|0.61967
11:52:43|0.61947
11:52:44|0.61947
11:52:45|0.61947
11:52:46|0.61947
11:52:47|0.61947
11:52:48|0.61947
11:52:49|0.61947
11:52:50|0.61947
11:52:52|0.61947
11:52:53|0.61947
11:52:53|0.61947
11:52:55|0.61947
11:52:56|0.61947
11:52:57|0.61947
11:52:57|0.61947
11:52:59|0.61947
11:52:59|0.61947
11:53:00|0.61947
11:53:01|0.61947
11:53:03|0.61947
11:53:03|0.61947
11:53:05|0.61947
11:53:06|0.61903
11:53:06|0.61903
11:53:08|0.61932
11:53:09|0.61932
11:53:09|0.61946
11:53:10|0.61946
11:53:12|0.61942
11:53:13|0.61942
11:53:13|0.61942
11:53:15|0.61942
11:53:16|0.61942
11:53:17|0.61942
11:53:18|0.61891
11:53:19|0.61837
11:53:20|0.61836
11:53:21|0.61836
11:53:22|0.61836
11:53:23|0.61836
11:53:25|0.61894
11:53:26|0.61894
11:53:28|0.61894
11:53:28|0.61836
11:53:30|0.61836
11:53:30|0.61836
11:53:32|0.61832
11:53:33|0.61832
11:53:34|0.61801
11:53:35|0.61801
11:53:36|0.61801
11:53:36|0.6187
11:53:38|0.61831
11:53:39|0.61803
11:53:39|0.61803
11:53:40|0.61803
11:53:42|0.61865
11:53:43|0.61865
11:53:44|0.61833
11:53:45|0.61833
11:53:46|0.61833
11:53:47|0.6187
11:53:48|0.6187
11:53:49|0.6187
11:53:50|0.6187
11:53:51|0.61852
11:53:52|0.61852
11:53:53|0.61852
11:53:54|0.61852
11:53:55|0.61852
11:53:56|0.61852
11:53:58|0.61852
11:53:59|0.61852
11:53:59|0.61852
11:54:00|0.61852
11:54:01|0.61824
11:54:02|0.618
11:54:03|0.61801
11:54:04|0.61801
11:54:05|0.61801
11:54:06|0.61834
11:54:08|0.61834
11:54:08|0.61834
11:54:10|0.61834
11:54:10|0.61834
11:54:12|0.61834
11:54:13|0.61839
11:54:14|0.61809
11:54:14|0.6181
11:54:16|0.6181
11:54:16|0.6181
11:54:17|0.61839
11:54:19|0.61839
11:54:20|0.61869
11:54:20|0.6182
11:54:22|0.6182
11:54:23|0.6182
11:54:24|0.618
11:54:24|0.61835
11:54:27|0.61835
11:54:27|0.61835
11:54:29|0.61835
11:54:29|0.61835
11:54:31|0.61835
11:54:32|0.61835
11:54:33|0.61835
11:54:34|0.61835
11:54:35|0.61835
11:54:36|0.61835
11:54:37|0.61835
11:54:38|0.61835
11:54:39|0.61835
11:54:40|0.61835
11:54:41|0.61835
11:54:42|0.61835
11:54:43|0.61835
11:54:44|0.61835
11:54:45|0.61835
11:54:46|0.61835
11:54:47|0.61835
11:54:48|0.61835
11:54:50|0.61835
11:54:50|0.61835
11:54:51|0.61835
11:54:52|0.61835
11:54:54|0.61835
11:54:55|0.61835
11:54:55|0.61849
11:54:56|0.61849
11:54:57|0.61942
11:54:59|0.61942
11:55:00|0.61942
11:55:01|0.61945
11:55:02|0.61945
11:55:03|0.62105
11:55:04|0.62105
11:55:05|0.62103
11:55:06|0.62103
11:55:07|0.62103
11:55:08|0.62103
11:55:10|0.62003
11:55:10|0.62004
11:55:11|0.61932
11:55:13|0.61932
11:55:14|0.61932
11:55:14|0.61932
11:55:16|0.61932
11:55:16|0.61932
11:55:17|0.61932
11:55:19|0.61882
11:55:19|0.61919
11:55:20|0.61919
11:55:22|0.61919
11:55:22|0.61919
11:55:23|0.61919
11:55:24|0.62021
11:55:26|0.62041
11:55:26|0.62041
11:55:27|0.62041
11:55:29|0.619
11:55:30|0.619
11:55:31|0.619
11:55:32|0.619
11:55:33|0.619
11:55:34|0.619
11:55:35|0.61921
11:55:36|0.61921
11:55:38|0.61921
11:55:38|0.61898
11:55:40|0.61868
11:55:41|0.61868
11:55:41|0.61868
11:55:42|0.61918
11:55:44|0.61918
11:55:45|0.61918
11:55:45|0.61918
11:55:46|0.61976
11:55:47|0.61984
11:55:49|0.61984
11:55:50|0.61984
11:55:51|0.61983
11:55:52|0.62021
11:55:54|0.62021
11:55:55|0.62021
11:55:56|0.62021
11:55:57|0.62021
11:55:58|0.62021
11:55:59|0.62021
11:56:00|0.62021
11:56:01|0.62021
11:56:02|0.62021
11:56:03|0.62021
11:56:05|0.6201
11:56:05|0.61981
11:56:07|0.61981
11:56:07|0.61957
11:56:08|0.61957
11:56:09|0.62021
11:56:11|0.62021
11:56:11|0.62021
11:56:12|0.62021
11:56:13|0.61988
11:56:14|0.61989
11:56:16|0.61989
11:56:16|0.61989
11:56:18|0.61989
11:56:18|0.61989
11:56:19|0.61988
11:56:20|0.61988
11:56:21|0.61988
11:56:23|0.61988
11:56:23|0.61988
11:56:24|0.61988
11:56:25|0.61988
11:56:27|0.62018
11:56:28|0.62018
11:56:29|0.62018
11:56:30|0.62018
11:56:31|0.6193
11:56:32|0.6193
11:56:33|0.61931
11:56:34|0.6193
11:56:35|0.61907
11:56:36|0.61907
11:56:37|0.61907
11:56:38|0.61907
11:56:39|0.61907
11:56:40|0.61907
11:56:41|0.61907
11:56:42|0.61907
11:56:43|0.61907
11:56:44|0.61907
11:56:45|0.61907
11:56:46|0.61938
11:56:47|0.61938
11:56:48|0.61938
11:56:49|0.61938
11:56:51|0.61938
11:56:51|0.61938
11:56:53|0.61938
11:56:53|0.61938
11:56:54|0.61938
11:56:56|0.61938
11:56:56|0.61985
11:56:58|0.61985
11:56:59|0.61981
11:56:59|0.61981
11:57:00|0.61981
11:57:02|0.61887
11:57:03|0.61887
11:57:03|0.61887
11:57:05|0.61887
11:57:05|0.61887
11:57:07|0.61918
11:57:08|0.61918
11:57:09|0.61918
11:57:10|0.61918
11:57:11|0.61918
11:57:11|0.61888
11:57:13|0.6195
11:57:14|0.6195
11:57:14|0.6195
11:57:16|0.6195
11:57:17|0.6195
11:57:17|0.6195
11:57:19|0.6195
11:57:19|0.6195
11:57:21|0.6195
11:57:22|0.6195
11:57:23|0.6195
11:57:24|0.6195
11:57:25|0.61952
11:57:26|0.61952
11:57:27|0.61952
11:57:29|0.61952
11:57:30|0.62021
11:57:32|0.61986
11:57:32|0.61986
11:57:34|0.61986
11:57:35|0.61986
11:57:36|0.61986
11:57:36|0.61986
11:57:38|0.61986
11:57:39|0.61986
11:57:40|0.61986
11:57:41|0.61986
11:57:42|0.61986
11:57:43|0.61986
11:57:44|0.61986
11:57:45|0.61986
11:57:46|0.61986
11:57:47|0.61986
11:57:49|0.61986
11:57:49|0.61986
11:57:50|0.61986
11:57:51|0.61986
11:57:52|0.61986
11:57:53|0.61986
11:57:54|0.61986
11:57:55|0.61986
11:57:57|0.61986
11:57:57|0.61986
11:57:59|0.61986
11:57:59|0.61986
11:58:01|0.61986
11:58:01|0.61986
11:58:03|0.61986
11:58:04|0.62021
11:58:04|0.62021
11:58:05|0.62021
11:58:07|0.62021
11:58:08|0.62021
11:58:09|0.61982
11:58:10|0.62
11:58:11|0.61982
11:58:12|0.61982
11:58:13|0.61982
11:58:14|0.61982
11:58:15|0.61982
11:58:16|0.61982
11:58:17|0.61982
11:58:18|0.61982
11:58:19|0.61982
11:58:20|0.61982
11:58:21|0.61982
11:58:22|0.61982
11:58:23|0.61982
11:58:24|0.61982
11:58:25|0.61982
11:58:26|0.61982
11:58:27|0.61982
11:58:28|0.61982
11:58:31|0.61982
11:58:32|0.61982
11:58:33|0.61982
11:58:34|0.61982
11:58:36|0.61982
11:58:37|0.61982
11:58:38|0.61982
11:58:39|0.61982
11:58:40|0.61982
11:58:42|0.61982
11:58:43|0.61982
11:58:44|0.61982
11:58:44|0.61982
11:58:46|0.61982
11:58:47|0.61982
11:58:48|0.61957
11:58:48|0.61957
11:58:50|0.61957
11:58:50|0.61957
11:58:52|0.61957
11:58:53|0.61957
11:58:54|0.61957
11:58:55|0.61957
11:58:56|0.6196
11:58:57|0.6196
11:58:58|0.6196
11:58:59|0.6196
11:59:00|0.61979
11:59:01|0.61979
11:59:03|0.61979
11:59:04|0.61979
11:59:05|0.6198
11:59:05|0.6198
11:59:07|0.6198
11:59:08|0.6198
11:59:09|0.6198
11:59:10|0.61979
11:59:11|0.61979
11:59:12|0.61979
11:59:13|0.61979
11:59:14|0.61989
11:59:15|0.61989
11:59:16|0.61957
11:59:17|0.61957
11:59:18|0.61957
11:59:19|0.61957
11:59:20|0.61957
11:59:22|0.61957
11:59:22|0.61957
11:59:23|0.61957
11:59:24|0.61957
11:59:25|0.61957
11:59:26|0.61957
11:59:27|0.61957
11:59:28|0.61957
11:59:30|0.61957
11:59:31|0.61957
11:59:32|0.6195
11:59:33|0.6195
11:59:34|0.6195
11:59:35|0.6195
11:59:37|0.6195
11:59:37|0.6195
11:59:38|0.6195
11:59:40|0.6195
11:59:41|0.6195
11:59:41|0.6195
11:59:42|0.61952
11:59:43|0.61952
11:59:45|0.61952
11:59:45|0.61952
11:59:46|0.61952
11:59:47|0.61952
11:59:48|0.61988
11:59:49|0.61993
11:59:51|0.61993
11:59:52|0.62
11:59:52|0.62
11:59:53|0.62
11:59:54|0.62
11:59:55|0.62
11:59:57|0.62
11:59:58|0.62
11:59:59|0.62054
12:00:00|0.61989
12:00:01|0.61988
12:00:02|0.61988
12:00:03|0.61988
12:00:04|0.61988
12:00:05|0.61988
12:00:06|0.61988
12:00:07|0.61988
12:00:08|0.61988
12:00:09|0.61988
12:00:10|0.61988
12:00:11|0.6195
12:00:12|0.61953
12:00:13|0.61953
12:00:14|0.61953
12:00:15|0.61953
12:00:16|0.61953
12:00:17|0.61953
12:00:18|0.61953
12:00:19|0.61953
12:00:21|0.61953
12:00:21|0.61953
12:00:22|0.61981
12:00:23|0.62022
12:00:24|0.62022
12:00:26|0.62044
12:00:26|0.61992
12:00:27|0.61992
12:00:28|0.61992
12:00:29|0.61992
12:00:32|0.61992
12:00:32|0.61992
12:00:33|0.61992
12:00:34|0.6206
12:00:36|0.62062
12:00:36|0.62062
12:00:37|0.62062
12:00:38|0.62062
12:00:39|0.62062
12:00:41|0.62062
12:00:42|0.62095
12:00:43|0.62095
12:00:44|0.62105
12:00:44|0.62105
12:00:45|0.62105
12:00:47|0.62037
12:00:47|0.62037
12:00:49|0.62037
12:00:49|0.62065
12:00:50|0.62065
12:00:52|0.62013
12:00:52|0.62013
12:00:53|0.62013
12:00:54|0.62013
12:00:56|0.61989
12:00:57|0.61989
12:00:58|0.61989
12:00:58|0.61989
12:01:00|0.61989
12:01:01|0.61989
12:01:02|0.61989
12:01:03|0.61989
12:01:04|0.61989
12:01:05|0.61989
12:01:06|0.61951
12:01:07|0.61983
12:01:08|0.61983
12:01:09|0.61983
12:01:11|0.61983
12:01:11|0.61989
12:01:12|0.61989
12:01:13|0.61989
12:01:14|0.61989
12:01:15|0.61989
12:01:16|0.61989
12:01:17|0.62076
12:01:18|0.62052
12:01:19|0.62052
12:01:20|0.62052
12:01:22|0.62052
12:01:22|0.62053
12:01:23|0.62092
12:01:24|0.62092
12:01:26|0.62092
12:01:27|0.62092
12:01:28|0.62092
12:01:29|0.62092
12:01:30|0.62057
12:01:30|0.62048
12:01:33|0.62046
12:01:33|0.62045
12:01:34|0.62045
12:01:36|0.62045
12:01:37|0.62045
12:01:38|0.62045
12:01:39|0.62045
12:01:40|0.62045
12:01:40|0.62019
12:01:42|0.62018
12:01:43|0.62022
12:01:44|0.62022
12:01:44|0.62022
12:01:46|0.62022
12:01:46|0.62022
12:01:47|0.62022
12:01:48|0.62018
12:01:49|0.62008
12:01:50|0.6205
12:01:52|0.62087
12:01:53|0.62087
12:01:53|0.62087
12:01:54|0.62087
12:01:55|0.62052
12:01:56|0.62052
12:01:57|0.62052
12:01:58|0.62052
12:02:00|0.62101
12:02:00|0.62101
12:02:01|0.62101
12:02:03|0.62101
12:02:03|0.62099
12:02:05|0.62099
12:02:06|0.6213
12:02:07|0.62104
12:02:08|0.62104
12:02:09|0.62104
12:02:10|0.62103
12:02:11|0.62043
12:02:12|0.62043
12:02:13|0.62043
12:02:14|0.62043
12:02:15|0.62043
12:02:16|0.62043
12:02:17|0.62018
12:02:18|0.62018
12:02:19|0.62018
12:02:20|0.62018
12:02:21|0.62018
12:02:22|0.62018
12:02:23|0.62018
12:02:24|0.62018
12:02:25|0.62018
12:02:26|0.62018
12:02:27|0.62018
12:02:28|0.62018
12:02:29|0.62018
12:02:30|0.62018
12:02:31|0.62018
12:02:32|0.62049
12:02:34|0.62049
12:02:35|0.62049
12:02:36|0.62073
12:02:37|0.62073
12:02:38|0.62073
12:02:39|0.62073
12:02:40|0.62073
12:02:41|0.62073
12:02:42|0.62073
12:02:44|0.62073
12:02:45|0.62073
12:02:46|0.62073
12:02:48|0.62073
12:02:48|0.62073
12:02:49|0.62073
12:02:50|0.62073
12:02:52|0.62073
12:02:53|0.62073
12:02:53|0.62073
12:02:55|0.62073
12:02:56|0.62073
12:02:56|0.62073
12:02:58|0.62073
12:02:58|0.62073
12:03:00|0.62073
12:03:01|0.62073
12:03:02|0.62073
12:03:03|0.62073
12:03:04|0.6205
12:03:05|0.62053
12:03:06|0.62053
12:03:07|0.62053
12:03:08|0.62053
12:03:09|0.62053
12:03:11|0.62053
12:03:12|0.62053
12:03:12|0.62055
12:03:13|0.62053
12:03:14|0.62053
12:03:15|0.62053
12:03:16|0.62083
12:03:17|0.6213
12:03:18|0.62059
12:03:19|0.62059
12:03:20|0.62049
12:03:22|0.62049
12:03:22|0.62049
12:03:23|0.62049
12:03:25|0.62049
12:03:25|0.62049
12:03:27|0.62049
12:03:27|0.62071
12:03:29|0.62006
12:03:30|0.62006
12:03:30|0.62069
12:03:31|0.62008
12:03:33|0.62008
12:03:34|0.62008
12:03:35|0.62008
12:03:37|0.62007
12:03:37|0.62007
12:03:39|0.62007
12:03:39|0.62007
12:03:41|0.62007
12:03:42|0.62008
12:03:43|0.62008
12:03:44|0.62008
12:03:45|0.62008
12:03:46|0.62008
12:03:48|0.62008
12:03:49|0.62008
12:03:50|0.62009
12:03:50|0.62028
12:03:51|0.62028
12:03:52|0.62028
12:03:54|0.62028
12:03:55|0.62028
12:03:56|0.62027
12:03:57|0.62027
12:03:58|0.62028
12:03:59|0.62028
12:04:00|0.62028
12:04:01|0.62028
12:04:02|0.62
12:04:03|0.62
12:04:04|0.62
12:04:05|0.62
12:04:07|0.62
12:04:07|0.62039
12:04:08|0.62
12:04:09|0.62
12:04:11|0.6194
12:04:11|0.6194
12:04:13|0.6194
12:04:13|0.61941
12:04:14|0.62033
12:04:15|0.61941
12:04:16|0.6203
12:04:17|0.61941
12:04:18|0.61941
12:04:20|0.61971
12:04:20|0.61941
12:04:21|0.61941
12:04:23|0.62022
12:04:23|0.61939
12:04:24|0.61986
12:04:25|0.62018
12:04:27|0.62018
12:04:28|0.62018
12:04:29|0.62015
12:04:29|0.61954
12:04:30|0.62015
12:04:32|0.62015
12:04:32|0.62015
12:04:34|0.62015
12:04:36|0.62015
12:04:36|0.61964
12:04:38|0.61964
12:04:38|0.61964
12:04:40|0.61964
12:04:40|0.61964
12:04:41|0.61964
12:04:42|0.61964
12:04:44|0.61964
12:04:44|0.61964
12:04:45|0.61964
12:04:46|0.61964
12:04:48|0.61964
12:04:48|0.61964
12:04:49|0.61964
12:04:50|0.61964
12:04:51|0.61964
12:04:52|0.61964
12:04:53|0.61964
12:04:54|0.61964
12:04:55|0.61964
12:04:57|0.61964
12:04:57|0.61964
12:04:59|0.61964
12:04:59|0.61964
12:05:01|0.61945
12:05:01|0.61945
12:05:03|0.61945
12:05:03|0.61945
12:05:05|0.61888
12:05:05|0.619
12:05:07|0.61889
12:05:08|0.61889
12:05:08|0.61889
12:05:10|0.61889
12:05:11|0.61889
12:05:12|0.61889
12:05:13|0.61951
12:05:14|0.6195
12:05:15|0.61935
12:05:16|0.61935
12:05:17|0.61977
12:05:18|0.61977
12:05:19|0.61912
12:05:20|0.61912
12:05:21|0.61912
12:05:22|0.61912
12:05:23|0.61928
12:05:24|0.61928
12:05:25|0.61947
12:05:26|0.61947
12:05:27|0.61947
12:05:28|0.61947
12:05:29|0.61947
12:05:30|0.61947
12:05:31|0.61948
12:05:32|0.61947
12:05:33|0.61947
12:05:34|0.61947
12:05:35|0.61947
12:05:37|0.61844
12:05:39|0.61934
12:05:39|0.61934
12:05:41|0.61934
12:05:42|0.61934
12:05:43|0.61934
12:05:45|0.61934
12:05:46|0.61934
12:05:46|0.6188
12:05:47|0.6188
12:05:49|0.61879
12:05:49|0.61879
12:05:51|0.61879
12:05:51|0.61914
12:05:53|0.61914
12:05:54|0.61914
12:05:54|0.61914
12:05:56|0.61913
12:05:57|0.61913
12:05:58|0.61913
12:05:59|0.61913
12:06:00|0.61913
12:06:00|0.61913
12:06:02|0.61913
12:06:03|0.61913
12:06:04|0.61913
12:06:04|0.61913
12:06:06|0.61913
12:06:07|0.61909
12:06:09|0.61911
12:06:09|0.61911
12:06:11|0.61911
12:06:12|0.61911
12:06:12|0.61863
12:06:14|0.61863
12:06:14|0.61863
12:06:15|0.61863
12:06:16|0.6184
12:06:17|0.6184
12:06:18|0.61913
12:06:20|0.61848
12:06:20|0.61848
12:06:21|0.61848
12:06:23|0.61848
12:06:23|0.61848
12:06:25|0.61847
12:06:26|0.61847
12:06:27|0.61847
12:06:28|0.61847
12:06:29|0.61847
12:06:30|0.61847
12:06:31|0.61848
12:06:32|0.61751
12:06:33|0.61751
12:06:34|0.61802
12:06:35|0.61751
12:06:36|0.61656
12:06:38|0.61594
12:06:38|0.61501
12:06:39|0.61501
12:06:40|0.61504
12:06:42|0.61545
12:06:43|0.61545
12:06:44|0.61501
12:06:45|0.61501
12:06:46|0.61501
12:06:47|0.61501
12:06:48|0.61501
12:06:50|0.61501
12:06:50|0.61501
12:06:51|0.61501
12:06:52|0.61501
12:06:53|0.61501
12:06:54|0.61501
12:06:56|0.615
12:06:56|0.615
12:06:57|0.615
12:06:59|0.6147
12:06:59|0.614
12:07:00|0.61401
12:07:01|0.61401
12:07:03|0.61401
12:07:04|0.6143
12:07:04|0.61523
12:07:05|0.61523
12:07:07|0.61523
12:07:07|0.61523
12:07:08|0.61523
12:07:10|0.61522
12:07:11|0.61522
12:07:11|0.61493
12:07:12|0.61493
12:07:14|0.61493
12:07:14|0.61492
12:07:15|0.61521
12:07:17|0.61523
12:07:17|0.61523
12:07:18|0.61423
12:07:19|0.61423
12:07:20|0.61523
12:07:21|0.61492
12:07:22|0.61491
12:07:23|0.61491
12:07:24|0.61423
12:07:26|0.61423
12:07:27|0.61423
12:07:28|0.61454
12:07:28|0.61444
12:07:29|0.61444
12:07:30|0.61444
12:07:31|0.61443
12:07:32|0.61423
12:07:33|0.61423
12:07:35|0.61488
12:07:36|0.61454
12:07:37|0.61423
12:07:38|0.61423
12:07:40|0.61443
12:07:40|0.61423
12:07:41|0.61442
12:07:43|0.61442
12:07:44|0.61442
12:07:44|0.61442
12:07:45|0.61442
12:07:47|0.61423
12:07:47|0.61423
12:07:49|0.61443
12:07:50|0.61443
12:07:50|0.61443
12:07:51|0.61443
12:07:52|0.61443
12:07:54|0.614
12:07:55|0.614
12:07:55|0.614
12:07:56|0.614
12:07:57|0.614
12:07:58|0.614
12:08:00|0.61429
12:08:00|0.61429
12:08:01|0.613
12:08:03|0.6138
12:08:03|0.6138
12:08:05|0.6138
12:08:06|0.6137
12:08:07|0.613
12:08:07|0.6131
12:08:09|0.6131
12:08:09|0.613
12:08:11|0.61301
12:08:11|0.613
12:08:13|0.613
12:08:15|0.61321
12:08:15|0.61321
12:08:16|0.61321
12:08:18|0.61321
12:08:19|0.61321
12:08:19|0.61321
12:08:20|0.61302
12:08:21|0.61302
12:08:23|0.61261
12:08:24|0.61261
12:08:25|0.61261
12:08:25|0.61261
12:08:26|0.61261
12:08:27|0.6126
12:08:29|0.6126
12:08:30|0.6123
12:08:31|0.61248
12:08:31|0.61248
12:08:32|0.61128
12:08:33|0.61128
12:08:35|0.6116
12:08:36|0.61159
12:08:37|0.6113
12:08:38|0.61037
12:08:39|0.6114
12:08:41|0.61047
12:08:42|0.61047
12:08:43|0.61034
12:08:44|0.6105
12:08:44|0.61
12:08:47|0.61021
12:08:48|0.609
12:08:49|0.608
12:08:50|0.608
12:08:50|0.60767
12:08:52|0.60772
12:08:52|0.60768
12:08:54|0.60771
12:08:54|0.60771
12:08:56|0.60719
12:08:56|0.60735
12:08:58|0.6073
12:08:59|0.6073
12:09:00|0.60768
12:09:00|0.60768
12:09:02|0.60749
12:09:02|0.60749
12:09:03|0.60882
12:09:04|0.60882
12:09:05|0.60775
12:09:06|0.60776
12:09:08|0.60776
12:09:09|0.6081
12:09:10|0.60871
12:09:12|0.60782
12:09:12|0.60788
12:09:13|0.60817
12:09:14|0.60817
12:09:15|0.60939
12:09:16|0.60939
12:09:17|0.60939
12:09:18|0.6095
12:09:19|0.6088
12:09:20|0.60885
12:09:21|0.60885
12:09:22|0.60885
12:09:23|0.60885
12:09:24|0.60768
12:09:26|0.60802
12:09:27|0.60802
12:09:27|0.60769
12:09:28|0.60816
12:09:29|0.60816
12:09:30|0.60816
12:09:31|0.60799
12:09:33|0.60799
12:09:33|0.60769
12:09:34|0.60769
12:09:36|0.60769
12:09:36|0.60769
12:09:37|0.60769
12:09:38|0.60769
12:09:39|0.60769
12:09:41|0.60768
12:09:41|0.60769
12:09:42|0.60768
12:09:44|0.60769
12:09:44|0.60799
12:09:46|0.60798
12:09:47|0.60829
12:09:48|0.60735
12:09:49|0.60735
12:09:50|0.60735
12:09:51|0.60735
12:09:52|0.60762
12:09:53|0.60829
12:09:54|0.60829
12:09:55|0.60829
12:09:56|0.60829
12:09:57|0.60829
12:09:58|0.60829
12:09:59|0.60774
12:10:00|0.6071
12:10:01|0.6071
12:10:03|0.60739
12:10:03|0.60739
12:10:04|0.60739
12:10:05|0.6074
12:10:07|0.6074
12:10:07|0.60748
12:10:09|0.60769
12:10:10|0.60706
12:10:10|0.60775
12:10:11|0.60775
12:10:13|0.60775
12:10:13|0.60747
12:10:15|0.60747
12:10:15|0.60747
12:10:17|0.60747
12:10:18|0.60747
12:10:18|0.60767
12:10:20|0.60767
12:10:20|0.60767
12:10:21|0.60748
12:10:24|0.60748
12:10:24|0.60748
12:10:25|0.60748
12:10:26|0.60748
12:10:27|0.60786
12:10:28|0.6077
12:10:30|0.6077
12:10:31|0.6077
12:10:31|0.6077
12:10:32|0.6077
12:10:34|0.60804
12:10:34|0.60804
12:10:36|0.60804
12:10:37|0.60804
12:10:37|0.60803
12:10:38|0.60803
12:10:40|0.608
12:10:41|0.608
12:10:42|0.60804
12:10:43|0.60804
12:10:43|0.608
12:10:45|0.608
12:10:46|0.608
12:10:47|0.60799
12:10:48|0.60799
12:10:49|0.608
12:10:51|0.60801
12:10:51|0.60801
12:10:53|0.60801
12:10:53|0.60849
12:10:54|0.60802
12:10:55|0.6081
12:10:57|0.60799
12:10:57|0.60827
12:10:58|0.60849
12:11:00|0.60849
12:11:01|0.60759
12:11:01|0.607
12:11:02|0.60701
12:11:03|0.60749
12:11:04|0.60775
12:11:05|0.60755
12:11:06|0.60755
12:11:07|0.60739
12:11:08|0.60813
12:11:09|0.60813
12:11:11|0.60711
12:11:11|0.607
12:11:12|0.607
12:11:13|0.60697
12:11:14|0.60697
12:11:15|0.60697
12:11:16|0.60697
12:11:18|0.60697
12:11:18|0.607
12:11:19|0.60697
12:11:20|0.60604
12:11:22|0.60682
12:11:22|0.60663
12:11:23|0.60663
12:11:24|0.60602
12:11:25|0.60631
12:11:27|0.60602
12:11:27|0.60602
12:11:28|0.60602
12:11:29|0.60602
12:11:30|0.6063
12:11:31|0.6063
12:11:32|0.606
12:11:33|0.60638
12:11:35|0.60662
12:11:35|0.60662
12:11:36|0.60671
12:11:38|0.60748
12:11:39|0.60674
12:11:39|0.60674
12:11:41|0.60708
12:11:41|0.60762
12:11:42|0.60762
12:11:58|0.60904
12:11:59|0.60887
12:12:00|0.60887
12:12:01|0.60887
12:12:02|0.60886
12:12:04|0.60875
12:12:04|0.60876
12:12:05|0.60875
12:12:07|0.60873
12:12:07|0.60902
12:12:08|0.60937
12:12:09|0.6095
12:12:11|0.60941
12:12:11|0.6095
12:12:12|0.6095
12:12:13|0.6095
12:12:14|0.61012
12:12:15|0.61007
12:12:17|0.61007
12:12:17|0.61007
12:12:18|0.61007
12:12:19|0.60997
12:12:20|0.61071
12:12:22|0.61071
12:12:22|0.61101
12:12:24|0.61109
12:12:25|0.61109
12:12:25|0.61109
12:12:26|0.61109
12:12:28|0.61109
12:12:28|0.61087
12:12:30|0.61087
12:12:30|0.61071
12:12:32|0.61071
12:12:32|0.61071
12:12:33|0.61071
12:12:35|0.61071
12:12:35|0.61081
12:12:37|0.6114
12:12:37|0.61148
12:12:38|0.61151
12:12:40|0.61151
12:12:41|0.61151
12:12:41|0.61151
12:12:44|0.61107
12:12:44|0.61107
12:12:45|0.61147
12:12:47|0.61148
12:12:47|0.61149
12:12:49|0.61147
12:12:50|0.61147
12:12:51|0.61147
12:12:52|0.61146
12:12:53|0.61146
12:12:54|0.61147
12:12:55|0.61147
12:12:57|0.61147
12:12:58|0.61146
12:12:59|0.61146
12:12:59|0.61147
12:13:00|0.61147
12:13:02|0.61147
12:13:03|0.61252
12:13:05|0.61185
12:13:05|0.61185
12:13:06|0.61258
12:13:07|0.61258
12:13:08|0.61219
12:13:09|0.61219
12:13:11|0.61219
12:13:12|0.61215
12:13:13|0.61219
12:13:14|0.61219
12:13:15|0.61219
12:13:16|0.61219
12:13:17|0.61219
12:13:18|0.61219
12:13:19|0.6122
12:13:20|0.6122
12:13:21|0.6122
12:13:22|0.61247
12:13:23|0.61247
12:13:24|0.61247
12:13:25|0.61247
12:13:26|0.61247
12:13:27|0.61247
12:13:28|0.61247
12:13:29|0.61222
12:13:30|0.61222
12:13:32|0.61215
12:13:32|0.61215
12:13:33|0.61216
12:13:34|0.61216
12:13:35|0.61216
12:13:36|0.61259
12:13:37|0.61259
12:13:38|0.61259
12:13:39|0.61259
12:13:40|0.61259
12:13:41|0.61217
12:13:42|0.61217
12:13:44|0.61217
12:13:45|0.6122
12:13:46|0.6122
12:13:48|0.6122
12:13:48|0.6122
12:13:49|0.6122
12:13:51|0.6122
12:13:52|0.6122
12:13:52|0.6122
12:13:53|0.6122
12:13:55|0.6122
12:13:55|0.6122
12:13:56|0.6122
12:13:57|0.6122
12:13:59|0.6122
12:14:00|0.6122
12:14:01|0.61245
12:14:02|0.61245
12:14:03|0.61245
12:14:04|0.61245
12:14:05|0.61263
12:14:06|0.61263
12:14:07|0.61227
12:14:08|0.61227
12:14:09|0.61254
12:14:11|0.61263
12:14:11|0.61248
12:14:12|0.61227
12:14:13|0.61227
12:14:15|0.61227
12:14:15|0.61247
12:14:16|0.61247
12:14:17|0.61247
12:14:18|0.61247
12:14:20|0.61247
12:14:21|0.61247
12:14:22|0.61247
12:14:22|0.61227
12:14:23|0.61227
12:14:24|0.61227
12:14:25|0.61227
12:14:26|0.61227
12:14:28|0.61227
12:14:29|0.61227
12:14:29|0.61243
12:14:31|0.61243
12:14:32|0.61243
12:14:32|0.61247
12:14:33|0.61228
12:14:35|0.61228
12:14:35|0.61228
12:14:37|0.61245
12:14:38|0.61245
12:14:38|0.61245
12:14:39|0.61245
12:14:40|0.61245
12:14:41|0.61245
12:14:43|0.61245
12:14:43|0.61245
12:14:45|0.61245
12:14:47|0.61245
12:14:48|0.61227
12:14:48|0.61227
12:14:50|0.61227
12:14:51|0.61218
12:14:52|0.61218
12:14:53|0.61217
12:14:54|0.61217
12:14:55|0.61217
12:14:56|0.61217
12:14:57|0.61217
12:14:58|0.61217
12:15:00|0.61217
12:15:01|0.61217
12:15:01|0.61215
12:15:03|0.61215
12:15:03|0.61248
12:15:05|0.61215
12:15:05|0.61215
12:15:06|0.61215
12:15:08|0.61215
12:15:09|0.61215
12:15:09|0.61215
12:15:11|0.61215
12:15:12|0.61215
12:15:12|0.61215
12:15:14|0.61215
12:15:14|0.61215
12:15:15|0.61215
12:15:17|0.61233
12:15:17|0.61233
12:15:19|0.61233
12:15:20|0.61233
12:15:21|0.61233
12:15:22|0.61233
12:15:23|0.61233
12:15:24|0.61233
12:15:25|0.61233
12:15:26|0.6122
12:15:27|0.61215
12:15:28|0.61269
12:15:29|0.61269
12:15:30|0.61269
12:15:31|0.61269
12:15:32|0.61269
12:15:33|0.61269
12:15:34|0.61269
12:15:35|0.61216
12:15:36|0.61215
12:15:37|0.61223
12:15:38|0.61216
12:15:39|0.612
12:15:40|0.61244
12:15:41|0.61216
12:15:42|0.61216
12:15:43|0.61216
12:15:44|0.61216
12:15:45|0.61216
12:15:46|0.61215
12:15:48|0.61215
12:15:49|0.61215
12:15:50|0.61215
12:15:51|0.61215
12:15:53|0.61215
12:15:54|0.61205
12:15:55|0.612
12:15:56|0.61206
12:15:56|0.61215
12:15:57|0.61215
12:15:58|0.61215
12:15:59|0.61207
12:16:01|0.61215
12:16:01|0.61215
12:16:03|0.61215
12:16:04|0.61215
12:16:05|0.61202
12:16:06|0.61203
12:16:07|0.61203
12:16:08|0.61203
12:16:09|0.61215
12:16:10|0.61215
12:16:12|0.61215
12:16:12|0.61215
12:16:13|0.61215
12:16:14|0.61215
12:16:15|0.61216
12:16:16|0.61216
12:16:17|0.61237
12:16:18|0.61236
12:16:20|0.61236
12:16:20|0.61236
12:16:21|0.61236
12:16:22|0.61237
12:16:23|0.61237
12:16:24|0.61237
12:16:25|0.61237
12:16:26|0.61237
12:16:27|0.61237
12:16:28|0.61237
12:16:29|0.61275
12:16:31|0.61259
12:16:32|0.61259
12:16:33|0.61259
12:16:34|0.61379
12:16:35|0.61374
12:16:36|0.61325
12:16:37|0.61355
12:16:38|0.61357
12:16:39|0.61357
12:16:41|0.61357
12:16:41|0.61327
12:16:42|0.61325
12:16:43|0.61325
12:16:44|0.61295
12:16:45|0.61323
12:16:46|0.61323
12:16:48|0.61323
12:16:49|0.61323
12:16:50|0.61323
12:16:52|0.61323
12:16:53|0.61323
12:16:53|0.61274
12:16:55|0.61274
12:16:56|0.61274
12:16:57|0.61274
12:16:58|0.61274
12:16:59|0.61274
12:16:59|0.61303
12:17:00|0.61303
12:17:01|0.61303
12:17:02|0.61303
12:17:03|0.61303
12:17:05|0.61325
12:17:05|0.61276
12:17:06|0.6142
12:17:08|0.6142
12:17:10|0.6142
12:17:10|0.61325
12:17:12|0.61325
12:17:12|0.61325
12:17:13|0.61325
12:17:14|0.61325
12:17:16|0.61357
12:17:16|0.61357
12:17:17|0.61419
12:17:19|0.61419
12:17:19|0.61371
12:17:21|0.61371
12:17:21|0.61371
12:17:22|0.61371
12:17:23|0.61342
12:17:25|0.61413
12:17:26|0.61353
12:17:27|0.61353
12:17:28|0.61353
12:17:29|0.61354
12:17:31|0.61354
12:17:32|0.61354
12:17:32|0.61439
12:17:33|0.61439
12:17:34|0.61439
12:17:36|0.61439
12:17:36|0.61411
12:17:37|0.61411
12:17:38|0.61489
12:17:39|0.61489
12:17:40|0.61384
12:17:41|0.61497
12:17:42|0.61445
12:17:43|0.61445
12:17:44|0.61498
12:17:46|0.61492
12:17:47|0.61492
12:17:47|0.61433
12:17:49|0.61407
12:17:50|0.61475
12:17:51|0.61435
12:17:52|0.61476
12:17:53|0.6149
12:17:54|0.61485
12:17:55|0.61443
12:17:57|0.61443
12:17:58|0.61549
12:17:59|0.61548
12:18:00|0.61548
12:18:01|0.61504
12:18:02|0.61546
12:18:04|0.61489
12:18:05|0.61489
12:18:06|0.61489
12:18:06|0.61549
12:18:07|0.61549
12:18:08|0.6155
12:18:10|0.6155
12:18:11|0.6155
12:18:11|0.6155
12:18:12|0.6156
12:18:13|0.6156
12:18:14|0.6156
12:18:15|0.6156
12:18:17|0.61548
12:18:17|0.61548
12:18:19|0.61548
12:18:19|0.61548
12:18:21|0.61548
12:18:22|0.61466
12:18:22|0.61466
12:18:23|0.61466
12:18:24|0.61466
12:18:25|0.61466
12:18:27|0.61466
12:18:27|0.61466
12:18:28|0.61466
12:18:29|0.61466
12:18:30|0.61454
12:18:31|0.61454
12:18:32|0.61454
12:18:33|0.61443
12:18:34|0.61443
12:18:36|0.61527
12:18:37|0.61527
12:18:38|0.61527
12:18:39|0.61527
12:18:40|0.61443
12:18:41|0.61443
12:18:42|0.61443
12:18:43|0.61443
12:18:44|0.61443
12:18:45|0.61443
12:18:46|0.61443
12:18:47|0.61443
12:18:48|0.61443
12:18:49|0.61464
12:18:50|0.61464
12:18:51|0.61464
12:18:52|0.61464
12:18:53|0.61464
12:18:54|0.61464
12:18:55|0.61464
12:18:56|0.61464
12:18:57|0.6163
12:18:58|0.6163
12:18:59|0.6163
12:19:00|0.61547
12:19:01|0.61549
12:19:03|0.61549
12:19:04|0.61449
12:19:05|0.61598
12:19:06|0.61499
12:19:07|0.61527
12:19:08|0.61571
12:19:09|0.61571
12:19:10|0.61571
12:19:11|0.61619
12:19:12|0.61619
12:19:13|0.61584
12:19:14|0.61584
12:19:15|0.61584
12:19:16|0.6163
12:19:17|0.61629
12:19:18|0.6163
12:19:19|0.61582
12:19:20|0.61581
12:19:21|0.61581
12:19:22|0.61581
12:19:23|0.61626
12:19:24|0.61553
12:19:25|0.61568
12:19:26|0.61629
12:19:27|0.6157
12:19:28|0.6166
12:19:29|0.6163
12:19:30|0.61658
12:19:31|0.61658
12:19:32|0.61658
12:19:33|0.61659
12:19:34|0.61659
12:19:35|0.61659
12:19:36|0.61659
12:19:37|0.61659
12:19:38|0.61659
12:19:39|0.61659
12:19:40|0.6171
12:19:41|0.61719
12:19:42|0.61766
12:19:44|0.61766
12:19:45|0.61732
12:19:46|0.61734
12:19:46|0.61734
12:19:47|0.61734
12:19:48|0.6174
12:19:50|0.61767
12:19:51|0.6177
12:19:53|0.6177
12:19:54|0.61772
12:19:55|0.61772
12:19:57|0.61772
12:19:58|0.61772
12:19:59|0.6179
12:19:59|0.6179
12:20:00|0.6179
12:20:01|0.6179
12:20:03|0.6179
12:20:04|0.61778
12:20:04|0.61778
12:20:05|0.61778
12:20:07|0.61779
12:20:07|0.61778
12:20:09|0.61778
12:20:10|0.61778
12:20:11|0.61778
12:20:11|0.61778
12:20:12|0.61778
12:20:14|0.61778
12:20:14|0.61734
12:20:15|0.61734
12:20:16|0.61734
12:20:18|0.61666
12:20:18|0.61666
12:20:20|0.61666
12:20:21|0.61668
12:20:22|0.61668
12:20:23|0.61668
12:20:23|0.61698
12:20:25|0.61698
12:20:26|0.61698
12:20:27|0.61698
12:20:28|0.61656
12:20:29|0.61656
12:20:30|0.61656
12:20:31|0.61656
12:20:32|0.61649
12:20:33|0.61649
12:20:34|0.61649
12:20:35|0.61571
12:20:36|0.61621
12:20:37|0.61621
12:20:38|0.61621
12:20:39|0.61642
12:20:40|0.61642
12:20:41|0.61642
12:20:42|0.61642
12:20:43|0.61573
12:20:44|0.61573
12:20:45|0.61573
12:20:46|0.61573
12:20:47|0.61573
12:20:48|0.61573
12:20:49|0.61573
12:20:50|0.61573
12:20:51|0.61573
12:20:53|0.61573
12:20:54|0.61522
12:20:55|0.61523
12:20:56|0.61523
12:20:57|0.61553
12:20:58|0.61553
12:20:59|0.61553
12:21:00|0.61553
12:21:01|0.61527
12:21:02|0.61524
12:21:04|0.61524
12:21:04|0.61524
12:21:06|0.61524
12:21:06|0.6153
12:21:07|0.6153
12:21:08|0.61525
12:21:10|0.61663
12:21:11|0.61605
12:21:11|0.61605
12:21:12|0.6164
12:21:13|0.61706
12:21:14|0.61706
12:21:16|0.61731
12:21:17|0.61747
12:21:17|0.61747
12:21:18|0.61747
12:21:19|0.61711
12:21:21|0.61777
12:21:22|0.61777
12:21:23|0.61777
12:21:24|0.61777
12:21:25|0.61777
12:21:26|0.61777
12:21:27|0.61768
12:21:28|0.61768
12:21:29|0.61777
12:21:30|0.61777
12:21:31|0.6175
12:21:32|0.61776
12:21:33|0.61776
12:21:34|0.61777
12:21:35|0.61777
12:21:36|0.61777
12:21:38|0.61777
12:21:39|0.61777
12:21:40|0.61898
12:21:41|0.61898
12:21:42|0.6182
12:21:42|0.61829
12:21:44|0.61829
12:21:45|0.61829
12:21:46|0.61829
12:21:46|0.61829
12:21:48|0.61829
12:21:49|0.61829
12:21:50|0.61829
12:21:50|0.61829
12:21:53|0.61829
12:21:55|0.61829
12:21:56|0.61829
12:21:57|0.61829
12:21:57|0.61829
12:21:58|0.61829
12:21:59|0.61829
12:22:01|0.6187
12:22:02|0.6187
12:22:02|0.6187
12:22:04|0.61867
12:22:04|0.61867
12:22:05|0.61829
12:22:07|0.61754
12:22:07|0.61765
12:22:09|0.61765
12:22:10|0.61765
12:22:10|0.61754
12:22:11|0.6171
12:22:12|0.61693
12:22:13|0.61693
12:22:15|0.61693
12:22:15|0.61693
12:22:16|0.61693
12:22:18|0.61672
12:22:19|0.61672
12:22:19|0.61672
12:22:21|0.61672
12:22:21|0.61676
12:22:23|0.61647
12:22:24|0.61647
12:22:25|0.61647
12:22:26|0.61643
12:22:27|0.61643
12:22:28|0.61643
12:22:29|0.61619
12:22:30|0.61706
12:22:31|0.61639
12:22:32|0.61705
12:22:32|0.6171
12:22:34|0.6171
12:22:35|0.6171
12:22:36|0.6171
12:22:37|0.6171
12:22:38|0.6171
12:22:39|0.6171
12:22:40|0.6171
12:22:41|0.6171
12:22:42|0.6171
12:22:43|0.6171
12:22:44|0.61685
12:22:45|0.61685
12:22:47|0.61685
12:22:47|0.61685
12:22:48|0.61685
12:22:49|0.61685
12:22:50|0.61685
12:22:51|0.61685
12:22:53|0.61689
12:22:54|0.61685
12:22:56|0.61685
12:22:57|0.61685
12:22:59|0.61685
12:23:00|0.61685
12:23:00|0.61659
12:23:01|0.61659
12:23:02|0.61659
12:23:04|0.61659
12:23:05|0.61659
12:23:06|0.61659
12:23:07|0.61659
12:23:09|0.61659
12:23:09|0.61659
12:23:11|0.61659
12:23:12|0.61659
12:23:12|0.61659
12:23:14|0.61659
12:23:14|0.61659
12:23:15|0.61659
12:23:16|0.61659
12:23:17|0.61659
12:23:18|0.61659
12:23:20|0.61659
12:23:20|0.61659
12:23:21|0.61659
12:23:22|0.61659
12:23:23|0.61647
12:23:24|0.61642
12:23:26|0.61642
12:23:26|0.61642
12:23:28|0.61642
12:23:29|0.61642
12:23:30|0.617
12:23:31|0.61777
12:23:32|0.61777
12:23:33|0.61777
12:23:34|0.61777
12:23:35|0.61777
12:23:36|0.61777
12:23:37|0.61769
12:23:38|0.61769
12:23:39|0.61775
12:23:40|0.61775
12:23:42|0.61742
12:23:42|0.61685
12:23:43|0.61685
12:23:44|0.61685
12:23:45|0.61685
12:23:46|0.61689
12:23:47|0.61627
12:23:49|0.61627
12:23:49|0.61627
12:23:50|0.61631
12:23:51|0.61631
12:23:52|0.61631
12:23:54|0.61631
12:23:56|0.6169
12:23:57|0.6169
12:23:58|0.6169
12:23:59|0.61651
12:24:01|0.61652
12:24:02|0.61665
12:24:03|0.61665
12:24:04|0.61628
12:24:06|0.61628
12:24:07|0.61627
12:24:07|0.61597
12:24:08|0.61597
12:24:10|0.61603
12:24:10|0.61603
12:24:12|0.61603
12:24:13|0.61603
12:24:14|0.61603
12:24:14|0.61603
12:24:15|0.61603
12:24:17|0.61582
12:24:17|0.61522
12:24:18|0.61583
12:24:19|0.61583
12:24:21|0.61583
12:24:22|0.61583
12:24:22|0.61549
12:24:24|0.61549
12:24:24|0.61523
12:24:25|0.61549
12:24:27|0.61549
12:24:28|0.61524
12:24:29|0.61524
12:24:30|0.61524
12:24:31|0.61549
12:24:32|0.61548
12:24:34|0.61548
12:24:34|0.61642
12:24:35|0.61642
12:24:36|0.61587
12:24:37|0.61587
12:24:39|0.61587
12:24:40|0.61587
12:24:40|0.61587
12:24:42|0.61587
12:24:42|0.61573
12:24:43|0.61573
12:24:45|0.61588
12:24:46|0.61588
12:24:47|0.61588
12:24:48|0.61588
12:24:48|0.61618
12:24:51|0.61618
12:24:51|0.61618
12:24:52|0.61618
12:24:53|0.61573
12:24:55|0.61573
12:24:57|0.61574
12:24:58|0.61574
12:24:58|0.61574
12:25:00|0.61574
12:25:01|0.61574
12:25:02|0.61574
12:25:03|0.61589
12:25:04|0.61589
12:25:05|0.61589
12:25:05|0.61589
12:25:08|0.61589
12:25:08|0.61589
12:25:09|0.61589
12:25:11|0.61589
12:25:11|0.61589
12:25:12|0.61589
12:25:13|0.61589
12:25:15|0.61589
12:25:15|0.61589
12:25:17|0.61589
12:25:17|0.61645
12:25:18|0.61645
12:25:20|0.61645
12:25:21|0.6159
12:25:22|0.6159
12:25:23|0.61589
12:25:24|0.61589
12:25:24|0.61589
12:25:25|0.61589
12:25:27|0.6159
12:25:27|0.6159
12:25:28|0.6159
12:25:30|0.6159
12:25:31|0.61591
12:25:32|0.61591
12:25:33|0.61591
12:25:34|0.61591
12:25:35|0.61591
12:25:36|0.61591
12:25:37|0.61591
12:25:38|0.61591
12:25:39|0.61591
12:25:39|0.61645
12:25:41|0.61591
12:25:42|0.61591
12:25:43|0.61591
12:25:44|0.61591
12:25:44|0.61591
12:25:45|0.61591
12:25:47|0.61591
12:25:47|0.61591
12:25:49|0.61591
12:25:50|0.61591
12:25:51|0.61591
12:25:52|0.61591
12:25:53|0.61591
12:25:54|0.61594
12:25:55|0.61594
12:25:56|0.61594
12:25:57|0.61594
12:25:58|0.61594
12:25:59|0.61594
12:26:00|0.61594
12:26:01|0.61594
12:26:02|0.61594
12:26:03|0.61594
12:26:04|0.61594
12:26:05|0.61594
12:26:06|0.61594
12:26:07|0.61592
12:26:09|0.61592
12:26:10|0.61604
12:26:11|0.61604
12:26:12|0.61604
12:26:13|0.61592
12:26:14|0.61592
12:26:15|0.61591
12:26:16|0.61591
12:26:16|0.61591
12:26:18|0.61591
12:26:19|0.61591
12:26:19|0.61591
12:26:21|0.61591
12:26:22|0.61592
12:26:23|0.61592
12:26:24|0.6159
12:26:25|0.6159
12:26:26|0.6159
12:26:26|0.6159
12:26:28|0.6159
12:26:29|0.6159
12:26:30|0.6159
12:26:31|0.6159
12:26:32|0.6159
12:26:33|0.6159
12:26:34|0.6159
12:26:35|0.6159
12:26:36|0.6159
12:26:37|0.6159
12:26:39|0.61592
12:26:39|0.61619
12:26:40|0.61619
12:26:42|0.61619
12:26:42|0.61601
12:26:43|0.61601
12:26:44|0.61601
12:26:45|0.61601
12:26:46|0.61601
12:26:48|0.61621
12:26:48|0.61698
12:26:49|0.61698
12:26:50|0.61698
12:26:51|0.61698
12:26:53|0.61698
12:26:53|0.61698
12:26:55|0.61656
12:26:55|0.61656
12:26:57|0.61656
12:26:59|0.61656
12:27:00|0.61656
12:27:01|0.61656
12:27:02|0.61657
12:27:03|0.61657
12:27:03|0.61657
12:27:05|0.61657
12:27:05|0.61657
12:27:06|0.61657
12:27:08|0.61657
12:27:09|0.61792
12:27:10|0.61792
12:27:11|0.61676
12:27:12|0.61676
12:27:13|0.61676
12:27:14|0.61687
12:27:15|0.61663
12:27:16|0.61663
12:27:17|0.61663
12:27:18|0.61663
12:27:19|0.61656
12:27:20|0.61656
12:27:21|0.61656
12:27:22|0.61656
12:27:23|0.61656
12:27:24|0.61656
12:27:25|0.61656
12:27:26|0.61656
12:27:27|0.61576
12:27:28|0.61554
12:27:29|0.61554
12:27:30|0.61561
12:27:31|0.61561
12:27:32|0.61561
12:27:33|0.61561
12:27:34|0.61561
12:27:35|0.61561
12:27:36|0.61561
12:27:37|0.61561
12:27:38|0.61561
12:27:39|0.61561
12:27:40|0.61561
12:27:41|0.61561
12:27:42|0.61561
12:27:44|0.61561
12:27:44|0.61588
12:27:45|0.61588
12:27:47|0.61588
12:27:47|0.6162
12:27:48|0.6162
12:27:49|0.61501
12:27:51|0.61502
12:27:52|0.6158
12:27:53|0.61575
12:27:54|0.61567
12:27:55|0.61505
12:27:57|0.615
12:27:58|0.615
12:27:59|0.615
12:28:00|0.615
12:28:01|0.615
12:28:02|0.615
12:28:03|0.61591
12:28:04|0.61523
12:28:06|0.61532
12:28:07|0.61518
12:28:08|0.61518
12:28:09|0.61546
12:28:10|0.61546
12:28:11|0.61541
12:28:11|0.61541
12:28:12|0.61545
12:28:14|0.61545
12:28:15|0.61599
12:28:16|0.61599
12:28:17|0.61599
12:28:18|0.61599
12:28:19|0.61599
12:28:20|0.61599
12:28:21|0.61599
12:28:22|0.61599
12:28:23|0.61599
12:28:23|0.61573
12:28:25|0.61573
12:28:26|0.61573
12:28:27|0.61599
12:28:28|0.61599
12:28:30|0.61599
12:28:31|0.61599
12:28:31|0.61599
12:28:32|0.61599
12:28:33|0.61574
12:28:34|0.61574
12:28:35|0.61574
12:28:36|0.61574
12:28:37|0.61574
12:28:38|0.61574
12:28:39|0.61574
12:28:41|0.61574
12:28:41|0.61574
12:28:43|0.61574
12:28:43|0.61574
12:28:44|0.61574
12:28:46|0.61574
12:28:46|0.61574
12:28:47|0.61574
12:28:48|0.61574
12:28:49|0.61574
12:28:51|0.61574
12:28:52|0.61574
12:28:53|0.61574
12:28:54|0.61507
12:28:54|0.61507
12:28:55|0.61507
12:28:56|0.61507
12:28:57|0.61507
12:28:59|0.61463
12:28:59|0.61463
12:29:01|0.61545
12:29:02|0.61544
12:29:03|0.61548
12:29:04|0.61548
12:29:05|0.61548
12:29:06|0.61548
12:29:07|0.61548
12:29:09|0.61545
12:29:09|0.61491
12:29:10|0.61491
12:29:11|0.61491
12:29:12|0.61491
12:29:13|0.61491
12:29:15|0.61491
12:29:15|0.61492
12:29:17|0.61492
12:29:18|0.61492
12:29:18|0.61492
12:29:19|0.61492
12:29:21|0.61492
12:29:21|0.61492
12:29:23|0.61492
12:29:23|0.61445
12:29:25|0.61436
12:29:25|0.61436
12:29:27|0.61436
12:29:27|0.61444
12:29:29|0.61444
12:29:30|0.61443
12:29:31|0.61493
12:29:32|0.61493
12:29:33|0.61493
12:29:34|0.61493
12:29:35|0.61493
12:29:36|0.61493
12:29:37|0.61476
12:29:38|0.61476
12:29:39|0.61476
12:29:40|0.61476
12:29:41|0.61476
12:29:42|0.61476
12:29:43|0.61517
12:29:44|0.61517
12:29:46|0.61505
12:29:46|0.61505
12:29:47|0.61505
12:29:49|0.61505
12:29:50|0.61505
12:29:50|0.61505
12:29:51|0.61505
12:29:52|0.61505
12:29:53|0.61505
12:29:54|0.61505
12:29:55|0.61557
12:29:56|0.61557
12:29:57|0.61557
12:29:58|0.61557
12:29:59|0.61557
12:30:02|0.61596
12:30:03|0.61596
12:30:03|0.61596
12:30:04|0.61596
12:30:06|0.61582
12:30:06|0.61582
12:30:07|0.61582
12:30:08|0.61596
12:30:09|0.61665
12:30:11|0.61665
12:30:12|0.61665
12:30:12|0.61665
12:30:13|0.61665
12:30:14|0.61665
12:30:15|0.61665
12:30:16|0.61665
12:30:17|0.61665
12:30:18|0.61614
12:30:19|0.61614
12:30:20|0.61614
12:30:21|0.61614
12:30:23|0.61614
12:30:24|0.61614
12:30:24|0.6159
12:30:26|0.6162
12:30:27|0.6162
12:30:28|0.61618
12:30:29|0.61553
12:30:30|0.61553
12:30:31|0.61553
12:30:32|0.61553
12:30:34|0.61553
12:30:35|0.61553
12:30:36|0.61553
12:30:37|0.61553
12:30:37|0.61553
12:30:38|0.61553
12:30:40|0.61553
12:30:40|0.61555
12:30:42|0.61555
12:30:43|0.61555
12:30:43|0.61555
12:30:44|0.61668
12:30:45|0.61668
12:30:46|0.61668
12:30:47|0.61668
12:30:48|0.61668
12:30:49|0.61668
12:30:51|0.6159
12:30:51|0.6159
12:30:52|0.6159
12:30:54|0.6159
12:30:54|0.6159
12:30:56|0.6159
12:30:56|0.6159
12:30:57|0.6159
12:30:59|0.6159
12:31:00|0.61652
12:31:02|0.61601
12:31:03|0.61601
12:31:03|0.61601
12:31:05|0.61601
12:31:05|0.61601
12:31:06|0.61601
12:31:07|0.61637
12:31:09|0.61637
12:31:10|0.61637
12:31:10|0.61636
12:31:12|0.61636
12:31:12|0.61636
12:31:13|0.61636
12:31:14|0.61636
12:31:16|0.61636
12:31:17|0.61636
12:31:17|0.61636
12:31:19|0.61612
12:31:20|0.61554
12:31:21|0.61554
12:31:21|0.61553
12:31:22|0.61553
12:31:24|0.61554
12:31:25|0.61554
12:31:25|0.61559
12:31:26|0.61559
12:31:27|0.61559
12:31:29|0.61559
12:31:30|0.61641
12:31:31|0.61641
12:31:32|0.61641
12:31:33|0.61641
12:31:35|0.61641
12:31:35|0.61641
12:31:37|0.61641
12:31:37|0.61641
12:31:38|0.61641
12:31:39|0.61641
12:31:40|0.61641
12:31:41|0.61641
12:31:43|0.61641
12:31:44|0.61641
12:31:44|0.61641
12:31:45|0.61641
12:31:46|0.61641
12:31:47|0.61594
12:31:48|0.61596
12:31:50|0.61596
12:31:50|0.61596
12:31:51|0.61596
12:31:53|0.61596
12:31:53|0.61596
12:31:54|0.61596
12:31:55|0.61596
12:31:56|0.61596
12:31:57|0.61625
12:31:58|0.61625
12:31:59|0.61625
12:32:00|0.61625
12:32:01|0.61625
12:32:03|0.61625
12:32:04|0.6171
12:32:05|0.6171
12:32:06|0.61596
12:32:07|0.61628
12:32:09|0.61628
12:32:09|0.61628
12:32:11|0.61628
12:32:12|0.61628
12:32:12|0.61612
12:32:13|0.6161
12:32:14|0.6161
12:32:16|0.61689
12:32:16|0.61689
12:32:18|0.61689
12:32:19|0.61688
12:32:20|0.61688
12:32:20|0.6171
12:32:21|0.6171
12:32:22|0.6171
12:32:24|0.6171
12:32:24|0.61692
12:32:25|0.61739
12:32:26|0.61739
12:32:28|0.61739
12:32:28|0.61739
12:32:29|0.61739
12:32:31|0.61701
12:32:32|0.61701
12:32:32|0.61701
12:32:34|0.61729
12:32:35|0.61798
12:32:36|0.61798
12:32:36|0.6171
12:32:37|0.6171
12:32:39|0.61751
12:32:39|0.61751
12:32:41|0.61751
12:32:41|0.61819
12:32:43|0.61756
12:32:43|0.61756
12:32:44|0.61756
12:32:46|0.61756
12:32:47|0.61756
12:32:48|0.61756
12:32:49|0.61756
12:32:50|0.61756
12:32:51|0.61816
12:32:52|0.61773
12:32:53|0.61773
12:32:54|0.61773
12:32:55|0.61788
12:32:56|0.61788
12:32:58|0.61788
12:32:58|0.61788
12:32:59|0.61788
12:33:00|0.61788
12:33:01|0.61818
12:33:03|0.61819
12:33:04|0.61819
12:33:05|0.61819
12:33:06|0.61819
12:33:07|0.61819
12:33:08|0.61819
12:33:09|0.61783
12:33:10|0.61783
12:33:12|0.61783
12:33:13|0.61783
12:33:14|0.61783
12:33:16|0.61783
12:33:16|0.61756
12:33:18|0.6171
12:33:19|0.6171
12:33:19|0.6171
12:33:21|0.6171
12:33:21|0.6171
12:33:23|0.6171
12:33:25|0.6169
12:33:25|0.6171
12:33:27|0.6171
12:33:28|0.6171
12:33:28|0.6171
12:33:30|0.6171
12:33:30|0.61671
12:33:31|0.61671
12:33:32|0.61671
12:33:33|0.61652
12:33:35|0.61652
12:33:35|0.61653
12:33:37|0.61642
12:33:38|0.61642
12:33:39|0.61642
12:33:40|0.61642
12:33:40|0.61684
12:33:41|0.61684
12:33:43|0.61651
12:33:43|0.61651
12:33:45|0.61716
12:33:46|0.61716
12:33:47|0.61716
12:33:48|0.61716
12:33:49|0.61716
12:33:50|0.61716
12:33:51|0.61716
12:33:52|0.61716
12:33:53|0.61716
12:33:54|0.61716
12:33:55|0.61716
12:33:57|0.61716
12:33:57|0.61684
12:33:59|0.61684
12:34:00|0.61684
12:34:01|0.61684
12:34:01|0.61684
12:34:02|0.61684
12:34:04|0.61684
12:34:05|0.61684
12:34:06|0.61718
12:34:08|0.61753
12:34:09|0.61753
12:34:10|0.61753
12:34:11|0.61753
12:34:11|0.61783
12:34:13|0.61783
12:34:14|0.61783
12:34:15|0.61783
12:34:16|0.61783
12:34:17|0.61783
12:34:18|0.61783
12:34:20|0.61783
12:34:20|0.61783
12:34:21|0.61783
12:34:23|0.61783
12:34:24|0.61771
12:34:25|0.61771
12:34:26|0.61771
12:34:27|0.61771
12:34:28|0.61771
12:34:28|0.61771
12:34:30|0.61771
12:34:31|0.61771
12:34:32|0.61771
12:34:33|0.61771
12:34:34|0.61743
12:34:36|0.61742
12:34:36|0.61784
12:34:37|0.61744
12:34:38|0.61744
12:34:40|0.61744
12:34:40|0.61744
12:34:42|0.61744
12:34:43|0.61744
12:34:43|0.61744
12:34:44|0.61747
12:34:45|0.61747
12:34:46|0.61747
12:34:48|0.61774
12:34:48|0.61774
12:34:49|0.61774
12:34:50|0.61774
12:34:51|0.61774
12:34:52|0.61774
12:34:53|0.61774
12:34:54|0.61774
12:34:55|0.61774
12:34:57|0.61774
12:34:58|0.61774
12:34:59|0.61774
12:34:59|0.61774
12:35:01|0.61774
12:35:01|0.61774
12:35:02|0.61774
12:35:04|0.61774
12:35:06|0.61749
12:35:06|0.61749
12:35:07|0.61749
12:35:09|0.61749
12:35:10|0.61749
12:35:10|0.61749
12:35:11|0.61749
12:35:12|0.61749
12:35:14|0.61749
12:35:14|0.61749
12:35:16|0.61715
12:35:16|0.61715
12:35:17|0.61715
12:35:19|0.61715
12:35:19|0.61715
12:35:21|0.61715
12:35:21|0.61715
12:35:23|0.61715
12:35:24|0.61736
12:35:25|0.61736
12:35:26|0.61736
12:35:27|0.61736
12:35:29|0.61736
12:35:29|0.61736
12:35:30|0.61736
12:35:31|0.61736
12:35:32|0.61736
12:35:34|0.61736
12:35:34|0.61736
12:35:35|0.61736
12:35:36|0.61736
12:35:37|0.61736
12:35:38|0.61736
12:35:39|0.61736
12:35:41|0.61736
12:35:41|0.61736
12:35:43|0.61736
12:35:43|0.61736
12:35:44|0.61736
12:35:45|0.61736
12:35:46|0.61736
12:35:47|0.61736
12:35:48|0.61736
12:35:50|0.6181
12:35:51|0.6181
12:35:51|0.6181
12:35:52|0.6181
12:35:53|0.6181
12:35:54|0.61718
12:35:55|0.61718
12:35:56|0.61718
12:35:57|0.61718
12:35:58|0.61718
12:35:59|0.61718
12:36:00|0.61718
12:36:01|0.61718
12:36:02|0.61718
12:36:03|0.61718
12:36:04|0.61719
12:36:05|0.61719
12:36:07|0.61719
12:36:08|0.61719
12:36:10|0.61719
12:36:10|0.61719
12:36:12|0.61719
12:36:13|0.61719
12:36:14|0.61719
12:36:16|0.61719
12:36:16|0.61719
12:36:17|0.61719
12:36:19|0.61719
12:36:20|0.61719
12:36:21|0.61719
12:36:22|0.61719
12:36:23|0.61719
12:36:24|0.61719
12:36:25|0.61719
12:36:26|0.61719
12:36:27|0.61719
12:36:28|0.61719
12:36:29|0.61796
12:36:30|0.61729
12:36:32|0.61729
12:36:32|0.61729
12:36:34|0.61751
12:36:34|0.61727
12:36:35|0.61727
12:36:37|0.61727
12:36:38|0.61774
12:36:39|0.61774
12:36:41|0.61774
12:36:42|0.61774
12:36:42|0.61774
12:36:43|0.61774
12:36:44|0.61774
12:36:45|0.61774
12:36:46|0.61774
12:36:47|0.61774
12:36:48|0.61774
12:36:49|0.61804
12:36:50|0.61804
12:36:51|0.61774
12:36:53|0.61774
12:36:53|0.61774
12:36:54|0.61774
12:36:55|0.61765
12:36:57|0.61765
12:36:57|0.61765
12:36:58|0.61765
12:36:59|0.61774
12:37:00|0.61774
12:37:01|0.61774
12:37:02|0.61765
12:37:03|0.61765
12:37:04|0.61774
12:37:05|0.61774
12:37:07|0.61774
12:37:09|0.61774
12:37:10|0.61774
12:37:11|0.61774
12:37:12|0.61774
12:37:13|0.61773
12:37:14|0.61773
12:37:15|0.61774
12:37:17|0.61774
12:37:17|0.61774
12:37:18|0.61774
12:37:19|0.61773
12:37:21|0.61773
12:37:22|0.61773
12:37:22|0.61773
12:37:24|0.61773
12:37:24|0.61773
12:37:25|0.61817
12:37:27|0.61817
12:37:27|0.61817
12:37:28|0.61817
12:37:29|0.61817
12:37:31|0.61817
12:37:32|0.61817
12:37:32|0.61798
12:37:33|0.61798
12:37:35|0.61798
12:37:36|0.61798
12:37:36|0.61798
12:37:38|0.61798
12:37:39|0.61798
12:37:39|0.61798
12:37:41|0.61798
12:37:42|0.61798
12:37:42|0.61798
12:37:44|0.61798
12:37:44|0.61798
12:37:46|0.61797
12:37:47|0.61797
12:37:47|0.61797
12:37:49|0.61797
12:37:50|0.61797
12:37:51|0.61797
12:37:52|0.61797
12:37:53|0.61797
12:37:54|0.61797
12:37:55|0.61797
12:37:56|0.61797
12:37:57|0.61797
12:37:58|0.61797
12:37:59|0.61797
12:38:00|0.61798
12:38:01|0.61797
12:38:02|0.61797
12:38:03|0.61797
12:38:04|0.61797
12:38:05|0.61797
12:38:06|0.61797
12:38:07|0.61797
12:38:08|0.61797
12:38:10|0.61874
12:38:10|0.61874
12:38:11|0.61874
12:38:13|0.61881
12:38:13|0.61881
12:38:15|0.61881
12:38:15|0.6188
12:38:17|0.6188
12:38:18|0.6188
12:38:19|0.6188
12:38:20|0.6188
12:38:21|0.6196
12:38:22|0.6196
12:38:23|0.6196
12:38:24|0.6196
12:38:25|0.6196
12:38:26|0.6196
12:38:27|0.6196
12:38:28|0.6196
12:38:29|0.6196
12:38:30|0.6196
12:38:31|0.61924
12:38:32|0.61924
12:38:33|0.61924
12:38:34|0.61924
12:38:35|0.61924
12:38:36|0.61924
12:38:37|0.61924
12:38:38|0.61924
12:38:39|0.61972
12:38:40|0.61972
12:38:41|0.61972
12:38:42|0.61972
12:38:43|0.61972
12:38:44|0.61972
12:38:45|0.61972
12:38:46|0.61972
12:38:47|0.61972
12:38:48|0.61972
12:38:49|0.619
12:38:50|0.619
12:38:51|0.619
12:38:52|0.6188
12:38:53|0.6188
12:38:54|0.6188
12:38:55|0.6188
12:38:56|0.6188
12:38:57|0.6188
12:38:58|0.6188
12:38:59|0.6188
12:39:01|0.6188
12:39:02|0.6188
12:39:02|0.6188
12:39:03|0.6188
12:39:05|0.6188
12:39:06|0.6188
12:39:07|0.61881
12:39:07|0.6188
12:39:10|0.6188
12:39:11|0.6188
12:39:11|0.6188
12:39:12|0.6188
12:39:14|0.6188
12:39:14|0.6188
12:39:16|0.6188
12:39:17|0.6188
12:39:18|0.6188
12:39:19|0.6188
12:39:20|0.6188
12:39:21|0.6188
12:39:23|0.6193
12:39:24|0.6193
12:39:25|0.6193
12:39:26|0.6193
12:39:26|0.6193
12:39:28|0.61858
12:39:29|0.61923
12:39:30|0.61923
12:39:31|0.61972
12:39:32|0.61972
12:39:32|0.61972
12:39:34|0.61972
12:39:35|0.61972
12:39:35|0.61972
12:39:37|0.61932
12:39:37|0.61932
12:39:39|0.61932
12:39:40|0.61932
12:39:41|0.61932
12:39:42|0.61932
12:39:43|0.61932
12:39:43|0.61932
12:39:45|0.61932
12:39:45|0.61932
12:39:46|0.61932
12:39:47|0.61932
12:39:49|0.61932
12:39:50|0.61932
12:39:50|0.61875
12:39:52|0.61875
12:39:53|0.61875
12:39:53|0.61875
12:39:55|0.61875
12:39:56|0.61875
12:39:56|0.61875
12:39:58|0.61875
12:39:58|0.61875
12:40:00|0.61875
12:40:01|0.61875
12:40:01|0.61875
12:40:03|0.61875
12:40:04|0.61875
12:40:05|0.61875
12:40:06|0.61875
12:40:06|0.61822
12:40:08|0.61822
12:40:09|0.61822
12:40:11|0.61932
12:40:12|0.61932
12:40:12|0.61932
12:40:13|0.61954
12:40:15|0.61954
12:40:17|0.61954
12:40:17|0.61954
12:40:19|0.61964
12:40:20|0.61916
12:40:21|0.61916
12:40:21|0.61916
12:40:22|0.61971
12:40:23|0.61971
12:40:24|0.61971
12:40:25|0.61928
12:40:26|0.61928
12:40:27|0.61978
12:40:29|0.61978
12:40:29|0.61978
12:40:30|0.61937
12:40:32|0.61937
12:40:32|0.61936
12:40:33|0.61978
12:40:34|0.61978
12:40:36|0.61978
12:40:37|0.61936
12:40:38|0.61936
12:40:39|0.61936
12:40:39|0.61936
12:40:41|0.61936
12:40:41|0.6193
12:40:43|0.6193
12:40:43|0.6193
12:40:45|0.6193
12:40:45|0.6193
12:40:46|0.6193
12:40:48|0.61978
12:40:48|0.61978
12:40:49|0.61978
12:40:50|0.61978
12:40:52|0.61978
12:40:53|0.61978
12:40:54|0.61978
12:40:55|0.6198
12:40:56|0.6198
12:40:56|0.6198
12:40:57|0.61979
12:40:59|0.61979
12:40:59|0.61979
12:41:00|0.61979
12:41:02|0.61931
12:41:03|0.61931
12:41:04|0.61931
12:41:04|0.61931
12:41:05|0.61931
12:41:07|0.6193
12:41:08|0.6193
12:41:09|0.6193
12:41:10|0.6193
12:41:12|0.6193
12:41:13|0.6196
12:41:14|0.6196
12:41:14|0.6196
12:41:15|0.6196
12:41:17|0.6198
12:41:18|0.6198
12:41:19|0.6198
12:41:20|0.61943
12:41:21|0.61943
12:41:22|0.61943
12:41:24|0.61943
12:41:25|0.61943
12:41:25|0.6198
12:41:27|0.6198
12:41:28|0.6198
12:41:29|0.6198
12:41:30|0.6198
12:41:31|0.6198
12:41:32|0.6198
12:41:33|0.6198
12:41:35|0.6198
12:41:36|0.6198
12:41:36|0.61931
12:41:37|0.6193
12:41:38|0.62
12:41:39|0.62
12:41:40|0.62
12:41:41|0.62
12:41:42|0.6198
12:41:43|0.6198
12:41:45|0.6198
12:41:46|0.6198
12:41:46|0.6198
12:41:47|0.62045
12:41:48|0.62015
12:41:49|0.62015
12:41:51|0.62015
12:41:52|0.62015
12:41:53|0.62015
12:41:54|0.62015
12:41:55|0.62044
12:41:56|0.62044
12:41:57|0.62044
12:41:58|0.62045
12:41:59|0.62045
12:42:00|0.62045
12:42:01|0.62045
12:42:02|0.62045
12:42:03|0.62058
12:42:04|0.62058
12:42:05|0.62058
12:42:07|0.62058
12:42:07|0.62058
12:42:08|0.62058
12:42:09|0.62058
12:42:10|0.62058
12:42:12|0.62058
12:42:13|0.62058
12:42:14|0.62058
12:42:14|0.6209
12:42:16|0.62091
12:42:17|0.62
12:42:18|0.62
12:42:19|0.62
12:42:20|0.62
12:42:22|0.62
12:42:23|0.62058
12:42:24|0.62058
12:42:25|0.62032
12:42:26|0.62032
12:42:27|0.62032
12:42:29|0.62032
12:42:30|0.62032
12:42:31|0.62032
12:42:32|0.62032
12:42:33|0.62032
12:42:33|0.62032
12:42:34|0.62032
12:42:36|0.62032
12:42:36|0.62032
12:42:37|0.62005
12:42:38|0.62004
12:42:39|0.62004
12:42:40|0.6204
12:42:41|0.61892
12:42:42|0.61886
12:42:44|0.61886
12:42:45|0.61887
12:42:46|0.61886
12:42:46|0.61886
12:42:48|0.61886
12:42:49|0.61916
12:42:50|0.61997
12:42:51|0.61997
12:42:52|0.61997
12:42:53|0.61997
12:42:53|0.62001
12:42:55|0.62002
12:42:56|0.62002
12:42:57|0.62058
12:42:58|0.62058
12:42:59|0.62058
12:43:00|0.62058
12:43:01|0.62032
12:43:02|0.62032
12:43:03|0.62032
12:43:04|0.62032
12:43:05|0.62032
12:43:06|0.62032
12:43:07|0.62032
12:43:08|0.62032
12:43:09|0.62032
12:43:10|0.62032
12:43:11|0.62032
12:43:12|0.62032
12:43:14|0.62032
12:43:15|0.62032
12:43:16|0.62004
12:43:16|0.62004
12:43:17|0.62004
12:43:18|0.62004
12:43:20|0.62004
12:43:21|0.62004
12:43:21|0.62004
12:43:23|0.62004
12:43:23|0.62004
12:43:25|0.62004
12:43:26|0.62006
12:43:27|0.62004
12:43:28|0.62004
12:43:29|0.62004
12:43:31|0.62004
12:43:32|0.62004
12:43:33|0.62004
12:43:33|0.62004
12:43:34|0.62004
12:43:36|0.62004
12:43:36|0.62004
12:43:38|0.62004
12:43:38|0.62004
12:43:39|0.62004
12:43:41|0.62004
12:43:41|0.62004
12:43:42|0.62004
12:43:43|0.62004
12:43:45|0.62004
12:43:45|0.62004
12:43:47|0.62004
12:43:47|0.62004
12:43:48|0.62004
12:43:49|0.62004
12:43:50|0.62004
12:43:51|0.62004
12:43:52|0.62004
12:43:54|0.62004
12:43:55|0.62004
12:43:56|0.62023
12:43:57|0.62023
12:43:57|0.62023
12:43:58|0.62023
12:44:00|0.62023
12:44:01|0.62024
12:44:02|0.62024
12:44:03|0.62024
12:44:04|0.62024
12:44:05|0.62057
12:44:05|0.62058
12:44:07|0.62058
12:44:08|0.62058
12:44:09|0.62058
12:44:10|0.62058
12:44:11|0.62058
12:44:11|0.62025
12:44:13|0.62025
12:44:13|0.62004
12:44:15|0.62058
12:44:16|0.62058
12:44:17|0.62058
12:44:17|0.62058
12:44:19|0.62058
12:44:20|0.62058
12:44:21|0.62058
12:44:22|0.62058
12:44:23|0.62058
12:44:24|0.62058
12:44:26|0.62058
12:44:27|0.62058
12:44:27|0.62058
12:44:29|0.62058
12:44:30|0.62004
12:44:31|0.62004
12:44:32|0.62004
12:44:33|0.62005
12:44:34|0.62005
12:44:35|0.62005
12:44:36|0.62005
12:44:38|0.62005
12:44:38|0.62005
12:44:39|0.62005
12:44:40|0.62005
12:44:41|0.62005
12:44:42|0.62055
12:44:43|0.62038
12:44:44|0.62038
12:44:46|0.62038
12:44:46|0.62038
12:44:47|0.62098
12:44:49|0.62098
12:44:49|0.62098
12:44:51|0.62098
12:44:51|0.62098
12:44:53|0.62098
12:44:54|0.62098
12:44:54|0.62098
12:44:55|0.62098
12:44:56|0.62098
12:44:57|0.62098
12:44:58|0.62098
12:44:59|0.62098
12:45:01|0.62098
12:45:01|0.62098
12:45:03|0.62098
12:45:03|0.62098
12:45:04|0.62098
12:45:05|0.62098
12:45:06|0.62098
12:45:07|0.62098
12:45:08|0.62098
12:45:09|0.62098
12:45:11|0.62098
12:45:11|0.62098
12:45:12|0.62039
12:45:13|0.62039
12:45:15|0.62039
12:45:17|0.62039
12:45:18|0.62038
12:45:18|0.62038
12:45:20|0.62038
12:45:21|0.62038
12:45:22|0.62038
12:45:23|0.62007
12:45:24|0.62007
12:45:25|0.62004
12:45:26|0.62004
12:45:26|0.62004
12:45:28|0.62004
12:45:29|0.62004
12:45:30|0.62
12:45:31|0.62
12:45:32|0.62
12:45:33|0.62
12:45:34|0.61965
12:45:34|0.61965
12:45:36|0.61965
12:45:37|0.61965
12:45:38|0.61965
12:45:39|0.61965
12:45:40|0.61965
12:45:42|0.61965
12:45:42|0.61965
12:45:44|0.61965
12:45:44|0.61965
12:45:45|0.61965
12:45:47|0.61965
12:45:48|0.61965
12:45:49|0.61965
12:45:50|0.61965
12:45:51|0.61965
12:45:52|0.61965
12:45:53|0.61876
12:45:54|0.61875
12:45:55|0.61905
12:45:55|0.61905
12:45:57|0.61905
12:45:58|0.61905
12:45:59|0.61905
12:46:00|0.61905
12:46:00|0.61906
12:46:01|0.61876
12:46:03|0.61876
12:46:04|0.61876
12:46:05|0.61876
12:46:06|0.61876
12:46:07|0.61908
12:46:09|0.6188
12:46:09|0.6188
12:46:10|0.61985
12:46:11|0.61878
12:46:12|0.6196
12:46:13|0.6196
12:46:15|0.62022
12:46:15|0.62084
12:46:16|0.62084
12:46:18|0.6204
12:46:19|0.62051
12:46:21|0.62051
12:46:21|0.62204
12:46:23|0.62083
12:46:24|0.62149
12:46:25|0.62113
12:46:26|0.62085
12:46:27|0.62112
12:46:28|0.62112
12:46:29|0.62113
12:46:30|0.62113
12:46:32|0.62113
12:46:32|0.62113
12:46:34|0.62148
12:46:34|0.62148
12:46:35|0.62148
12:46:37|0.62148
12:46:38|0.62148
12:46:39|0.62148
12:46:40|0.62198
12:46:41|0.62125
12:46:42|0.62125
12:46:43|0.62141
12:46:44|0.62199
12:46:45|0.62124
12:46:46|0.62124
12:46:47|0.62124
12:46:48|0.62124
12:46:49|0.62124
12:46:50|0.62101
12:46:51|0.62101
12:46:52|0.62101
12:46:54|0.62101
12:46:54|0.62101
12:46:55|0.62101
12:46:57|0.62101
12:46:57|0.62101
12:46:58|0.62101
12:47:00|0.62114
12:47:01|0.62114
12:47:01|0.62115
12:47:03|0.62114
12:47:03|0.6215
12:47:04|0.62171
12:47:05|0.62171
12:47:06|0.62171
12:47:07|0.62162
12:47:09|0.62162
12:47:09|0.62162
12:47:10|0.62162
12:47:11|0.62162
12:47:12|0.62161
12:47:13|0.62161
12:47:14|0.62161
12:47:16|0.62161
12:47:17|0.62204
12:47:18|0.62204
12:47:20|0.62167
12:47:21|0.62167
12:47:22|0.62167
12:47:23|0.62167
12:47:24|0.62167
12:47:25|0.62168
12:47:26|0.62168
12:47:27|0.62168
12:47:28|0.62115
12:47:29|0.62115
12:47:30|0.62115
12:47:32|0.62203
12:47:32|0.62203
12:47:34|0.62203
12:47:35|0.62203
12:47:36|0.62203
12:47:36|0.62203
12:47:38|0.62202
12:47:39|0.62203
12:47:40|0.62203
12:47:41|0.62203
12:47:42|0.62203
12:47:43|0.62203
12:47:45|0.62203
12:47:45|0.62203
12:47:46|0.62203
12:47:48|0.62203
12:47:48|0.62203
12:47:49|0.62203
12:47:50|0.62203
12:47:51|0.62203
12:47:53|0.62203
12:47:53|0.62203
12:47:55|0.62203
12:47:56|0.62204
12:47:57|0.62204
12:47:57|0.62204
12:47:59|0.62204
12:48:00|0.62204
12:48:01|0.62204
12:48:02|0.62204
12:48:03|0.62177
12:48:04|0.62177
12:48:05|0.62177
12:48:06|0.62177
12:48:07|0.62177
12:48:08|0.62177
12:48:09|0.62203
12:48:10|0.62203
12:48:11|0.62203
12:48:12|0.62203
12:48:13|0.62203
12:48:14|0.62203
12:48:15|0.62203
12:48:16|0.62203
12:48:17|0.62203
12:48:19|0.62203
12:48:21|0.62203
12:48:22|0.62203
12:48:23|0.62203
12:48:24|0.62203
12:48:25|0.62203
12:48:26|0.62203
12:48:27|0.62203
12:48:28|0.62203
12:48:29|0.62203
12:48:30|0.62203
12:48:31|0.62203
12:48:32|0.62203
12:48:33|0.62176
12:48:34|0.62176
12:48:35|0.62176
12:48:37|0.62175
12:48:38|0.62175
12:48:38|0.62203
12:48:40|0.62116
12:48:41|0.62116
12:48:42|0.62204
12:48:43|0.62204
12:48:44|0.62204
12:48:44|0.62204
12:48:46|0.62204
12:48:46|0.62204
12:48:48|0.62158
12:48:49|0.62158
12:48:50|0.62158
12:48:51|0.62158
12:48:52|0.62158
12:48:53|0.62158
12:48:54|0.62159
12:48:55|0.62159
12:48:56|0.62204
12:48:57|0.62204
12:48:58|0.62158
12:48:59|0.62204
12:49:00|0.62209
12:49:01|0.62238
12:49:02|0.6227
12:49:03|0.62311
12:49:04|0.62311
12:49:05|0.6224
12:49:06|0.6224
12:49:07|0.6224
12:49:08|0.6224
12:49:09|0.6224
12:49:10|0.6224
12:49:11|0.6223
12:49:12|0.6223
12:49:13|0.6223
12:49:14|0.6223
12:49:15|0.6223
12:49:16|0.6223
12:49:18|0.6223
12:49:19|0.62298
12:49:21|0.62298
12:49:22|0.62269
12:49:23|0.62269
12:49:24|0.62269
12:49:25|0.62269
12:49:27|0.62298
12:49:28|0.62298
12:49:28|0.62298
12:49:30|0.62298
12:49:31|0.62298
12:49:31|0.62241
12:49:32|0.62241
12:49:34|0.62241
12:49:35|0.62241
12:49:36|0.62241
12:49:37|0.62241
12:49:38|0.62241
12:49:39|0.62241
12:49:39|0.62241
12:49:41|0.62241
12:49:42|0.62241
12:49:43|0.62241
12:49:44|0.62241
12:49:45|0.62233
12:49:45|0.62233
12:49:47|0.62233
12:49:48|0.62233
12:49:49|0.62233
12:49:50|0.62233
12:49:50|0.62233
12:49:51|0.62233
12:49:53|0.62227
12:49:54|0.62227
12:49:55|0.62233
12:49:56|0.62233
12:49:57|0.62233
12:49:58|0.62233
12:49:59|0.62233
12:50:01|0.62233
12:50:01|0.62241
12:50:02|0.62241
12:50:03|0.62241
12:50:05|0.62233
12:50:06|0.62233
12:50:06|0.62204
12:50:07|0.62233
12:50:09|0.62204
12:50:09|0.62234
12:50:10|0.6218
12:50:12|0.62201
12:50:12|0.62201
12:50:13|0.62201
12:50:14|0.62201
12:50:16|0.62201
12:50:16|0.622
12:50:17|0.622
12:50:19|0.622
12:50:20|0.622
12:50:21|0.622
12:50:22|0.622
12:50:24|0.622
12:50:25|0.622
12:50:26|0.622
12:50:26|0.622
12:50:28|0.62201
12:50:28|0.62201
12:50:30|0.62201
12:50:30|0.62201
12:50:32|0.62201
12:50:33|0.62201
12:50:34|0.622
12:50:35|0.622
12:50:36|0.622
12:50:37|0.622
12:50:39|0.622
12:50:40|0.622
12:50:40|0.622
12:50:41|0.622
12:50:43|0.62204
12:50:43|0.62204
12:50:45|0.62204
12:50:45|0.62204
12:50:47|0.62204
12:50:47|0.62204
12:50:48|0.62201
12:50:50|0.62201
12:50:50|0.622
12:50:51|0.622
12:50:52|0.622
12:50:54|0.62201
12:50:55|0.62201
12:50:55|0.62201
12:50:56|0.62298
12:50:57|0.62298
12:50:58|0.62298
12:50:59|0.62298
12:51:01|0.62241
12:51:02|0.62241
12:51:02|0.622
12:51:03|0.622
12:51:04|0.622
12:51:05|0.622
12:51:07|0.622
12:51:08|0.622
12:51:09|0.62148
12:51:10|0.62148
12:51:11|0.62148
12:51:12|0.62148
12:51:13|0.62148
12:51:14|0.62148
12:51:14|0.62148
12:51:16|0.62148
12:51:16|0.62148
12:51:18|0.62148
12:51:19|0.62148
12:51:20|0.62148
12:51:20|0.62148
12:51:23|0.62148
12:51:24|0.62148
12:51:25|0.62148
12:51:26|0.62148
12:51:27|0.62148
12:51:28|0.62148
12:51:29|0.62148
12:51:30|0.62148
12:51:31|0.62156
12:51:32|0.62156
12:51:33|0.62181
12:51:34|0.62181
12:51:36|0.62181
12:51:36|0.62161
12:51:38|0.62161
12:51:39|0.62151
12:51:39|0.62151
12:51:41|0.62151
12:51:42|0.62151
12:51:43|0.62151
12:51:44|0.62151
12:51:45|0.62151
12:51:46|0.62151
12:51:47|0.62152
12:51:48|0.62152
12:51:49|0.62152
12:51:50|0.62152
12:51:51|0.62152
12:51:52|0.62152
12:51:53|0.62151
12:51:54|0.62151
12:51:55|0.62151
12:51:57|0.62151
12:51:57|0.62151
12:51:59|0.62151
12:52:00|0.62151
12:52:01|0.62151
12:52:01|0.62151
12:52:03|0.62151
12:52:03|0.62151
12:52:04|0.62151
12:52:05|0.62151
12:52:07|0.62151
12:52:07|0.62151
12:52:09|0.62151
12:52:09|0.62151
12:52:10|0.62151
12:52:11|0.622
12:52:12|0.62187
12:52:13|0.62187
12:52:15|0.62157
12:52:15|0.62293
12:52:16|0.62293
12:52:17|0.62293
12:52:18|0.62258
12:52:20|0.62258
12:52:20|0.62258
12:52:23|0.62228
12:52:24|0.62228
12:52:25|0.62228
12:52:26|0.62228
12:52:28|0.62228
12:52:29|0.62228
12:52:30|0.62228
12:52:31|0.62228
12:52:32|0.62228
12:52:33|0.6226
12:52:34|0.62195
12:52:35|0.62195
12:52:36|0.62242
12:52:37|0.62242
12:52:38|0.62242
12:52:39|0.62242
12:52:40|0.62242
12:52:41|0.62242
12:52:42|0.62241
12:52:43|0.62241
12:52:44|0.62241
12:52:45|0.62241
12:52:46|0.62241
12:52:47|0.62241
12:52:48|0.62241
12:52:49|0.62241
12:52:50|0.62241
12:52:51|0.62241
12:52:53|0.62241
12:52:53|0.62241
12:52:54|0.62241
12:52:55|0.62241
12:52:57|0.62241
12:52:58|0.62241
12:52:59|0.62241
12:52:59|0.62241
12:53:01|0.62215
12:53:02|0.62215
12:53:03|0.62215
12:53:05|0.62215
12:53:05|0.62215
12:53:07|0.62215
12:53:07|0.62215
12:53:09|0.62215
12:53:09|0.62215
12:53:10|0.62215
12:53:11|0.62215
12:53:12|0.62215
12:53:13|0.62215
12:53:14|0.62215
12:53:15|0.62215
12:53:17|0.62215
12:53:17|0.62215
12:53:18|0.62241
12:53:20|0.6224
12:53:20|0.6224
12:53:21|0.6224
12:53:23|0.6224
12:53:24|0.6224
12:53:25|0.6224
12:53:26|0.6224
12:53:27|0.62215
12:53:29|0.62215
12:53:30|0.62215
12:53:30|0.62215
12:53:31|0.62215
12:53:32|0.62215
12:53:34|0.6228
12:53:34|0.6228
12:53:36|0.6228
12:53:37|0.6228
12:53:38|0.6228
12:53:39|0.6228
12:53:40|0.6228
12:53:41|0.62248
12:53:42|0.62248
12:53:43|0.62215
12:53:44|0.62215
12:53:45|0.62219
12:53:46|0.62219
12:53:47|0.62247
12:53:48|0.62247
12:53:49|0.62247
12:53:51|0.62247
12:53:52|0.62247
12:53:52|0.62247
12:53:54|0.62247
12:53:54|0.6224
12:53:56|0.6224
12:53:57|0.6224
12:53:58|0.62164
12:53:59|0.62164
12:54:00|0.62164
12:54:01|0.62164
12:54:03|0.62164
12:54:04|0.62164
12:54:05|0.62164
12:54:05|0.62164
12:54:06|0.62164
12:54:07|0.62164
12:54:09|0.62164
12:54:09|0.62164
12:54:10|0.62164
12:54:11|0.62164
12:54:12|0.62164
12:54:13|0.62164
12:54:14|0.62164
12:54:16|0.62164
12:54:17|0.62164
12:54:18|0.62164
12:54:18|0.62153
12:54:19|0.62153
12:54:21|0.62153
12:54:21|0.62153
12:54:23|0.62111
12:54:25|0.6214
12:54:26|0.6214
12:54:27|0.6214
12:54:28|0.62111
12:54:29|0.62111
12:54:30|0.62111
12:54:31|0.62111
12:54:33|0.6214
12:54:33|0.6214
12:54:35|0.6214
12:54:35|0.62164
12:54:37|0.62164
12:54:37|0.62117
12:54:38|0.6224
12:54:40|0.6224
12:54:40|0.6224
12:54:41|0.6224
12:54:43|0.6224
12:54:44|0.62157
12:54:45|0.62157
12:54:45|0.62157
12:54:47|0.62157
12:54:47|0.62157
12:54:49|0.62157
12:54:49|0.62157
12:54:50|0.62157
12:54:51|0.62134
12:54:53|0.62134
12:54:53|0.62134
12:54:54|0.62134
12:54:55|0.62134
12:54:56|0.62134
12:54:57|0.62134
12:54:58|0.62134
12:55:00|0.62134
12:55:00|0.62123
12:55:01|0.62123
12:55:02|0.62123
12:55:03|0.62123
12:55:04|0.62123
12:55:06|0.62123
12:55:06|0.62123
12:55:07|0.62123
12:55:08|0.62053
12:55:10|0.62053
12:55:11|0.62053
12:55:12|0.62053
12:55:12|0.61936
12:55:13|0.61936
12:55:15|0.61936
12:55:16|0.61936
12:55:17|0.62036
12:55:17|0.62036
12:55:19|0.62032
12:55:20|0.62032
12:55:21|0.62032
12:55:22|0.62032
12:55:23|0.62032
12:55:23|0.62032
12:55:26|0.62032
12:55:26|0.62032
12:55:27|0.6205
12:55:28|0.62052
12:55:29|0.62052
12:55:31|0.62052
12:55:31|0.62052
12:55:32|0.62052
12:55:33|0.62082
12:55:35|0.62082
12:55:36|0.62082
12:55:37|0.62053
12:55:38|0.62053
12:55:38|0.62053
12:55:40|0.62053
12:55:41|0.62053
12:55:42|0.62053
12:55:43|0.62083
12:55:44|0.62083
12:55:45|0.62053
12:55:47|0.62053
12:55:47|0.62053
12:55:48|0.62053
12:55:49|0.62053
12:55:50|0.62053
12:55:51|0.62053
12:55:54|0.62157
12:55:54|0.62134
12:55:56|0.62134
12:55:56|0.62134
12:55:57|0.62134
12:55:59|0.62134
12:56:00|0.62134
12:56:00|0.62179
12:56:02|0.62179
12:56:02|0.62184
12:56:04|0.62184
12:56:05|0.62184
12:56:06|0.62184
12:56:07|0.62184
12:56:08|0.62184
12:56:09|0.62184
12:56:10|0.62184
12:56:11|0.62184
12:56:12|0.6218
12:56:13|0.6218
12:56:14|0.6218
12:56:15|0.6218
12:56:16|0.6218
12:56:17|0.62097
12:56:18|0.62097
12:56:19|0.62097
12:56:20|0.62097
12:56:21|0.62097
12:56:22|0.62097
12:56:23|0.62097
12:56:24|0.62097
12:56:25|0.62097
12:56:27|0.62097
12:56:27|0.62097
12:56:28|0.62097
12:56:29|0.62097
12:56:31|0.62097
12:56:32|0.62097
12:56:33|0.62103
12:56:35|0.62142
12:56:36|0.62142
12:56:37|0.62103
12:56:38|0.62103
12:56:38|0.62103
12:56:39|0.62103
12:56:40|0.62103
12:56:41|0.62103
12:56:43|0.62103
12:56:44|0.62103
12:56:44|0.62144
12:56:46|0.62053
12:56:47|0.62053
12:56:48|0.62053
12:56:49|0.62053
12:56:50|0.62053
12:56:51|0.62053
12:56:52|0.62053
12:56:53|0.62053
12:56:54|0.62053
12:56:55|0.62053
12:56:56|0.62153
12:56:57|0.6204
12:56:58|0.62147
12:56:59|0.62147
12:57:00|0.62147
12:57:01|0.62147
12:57:02|0.62147
12:57:03|0.62147
12:57:04|0.62147
12:57:05|0.62147
12:57:06|0.62044
12:57:07|0.62119
12:57:08|0.62119
12:57:09|0.62149
12:57:10|0.62149
12:57:11|0.62149
12:57:12|0.62149
12:57:13|0.62121
12:57:15|0.62121
12:57:15|0.62121
12:57:16|0.62121
12:57:17|0.62121
12:57:18|0.62121
12:57:19|0.62123
12:57:20|0.62095
12:57:21|0.62095
12:57:23|0.62123
12:57:23|0.62119
12:57:24|0.62119
12:57:25|0.62119
12:57:27|0.62119
12:57:29|0.62125
12:57:30|0.62125
12:57:30|0.62125
12:57:31|0.62125
12:57:33|0.62125
12:57:34|0.62125
12:57:35|0.62125
12:57:36|0.62125
12:57:37|0.62125
12:57:37|0.62125
12:57:39|0.62125
12:57:40|0.6213
12:57:41|0.6213
12:57:42|0.6213
12:57:43|0.6213
12:57:44|0.6213
12:57:45|0.6213
12:57:46|0.6213
12:57:47|0.6213
12:57:48|0.6213
12:57:49|0.6213
12:57:50|0.6213
12:57:51|0.6213
12:57:52|0.6213
12:57:53|0.6213
12:57:54|0.6213
12:57:55|0.6213
12:57:56|0.6213
12:57:57|0.6213
12:57:58|0.6213
12:57:59|0.6213
12:58:00|0.6213
12:58:01|0.6213
12:58:02|0.6213
12:58:03|0.6213
12:58:04|0.6213
12:58:05|0.6213
12:58:06|0.6213
12:58:07|0.6213
12:58:08|0.62184
12:58:09|0.62206
12:58:10|0.62206
12:58:11|0.62125
12:58:12|0.62125
12:58:13|0.622
12:58:14|0.622
12:58:15|0.622
12:58:16|0.62166
12:58:17|0.62166
12:58:19|0.62166
12:58:19|0.62166
12:58:20|0.62166
12:58:21|0.62166
12:58:22|0.62195
12:58:24|0.62195
12:58:25|0.62195
12:58:25|0.62222
12:58:26|0.62222
12:58:28|0.62165
12:58:29|0.62165
12:58:31|0.62165
12:58:31|0.62195
12:58:33|0.62195
12:58:35|0.62195
12:58:36|0.62206
12:58:37|0.62206
12:58:37|0.62311
12:58:39|0.62311
12:58:40|0.62241
12:58:41|0.62241
12:58:42|0.62302
12:58:43|0.62294
12:58:44|0.62294
12:58:45|0.62294
12:58:46|0.62294
12:58:47|0.62294
12:58:48|0.62294
12:58:49|0.62294
12:58:50|0.62205
12:58:51|0.62266
12:58:52|0.62301
12:58:53|0.62301
12:58:54|0.62301
12:58:55|0.62301
12:58:56|0.62301
12:58:57|0.62301
12:58:58|0.62301
12:58:59|0.62301
12:59:01|0.62301
12:59:01|0.62301
12:59:03|0.62217
12:59:03|0.62218
12:59:04|0.62301
12:59:06|0.62301
12:59:06|0.62301
12:59:07|0.62301
12:59:08|0.62301
12:59:09|0.62301
12:59:10|0.62301
12:59:11|0.62301
12:59:12|0.62301
12:59:14|0.62301
12:59:14|0.62301
12:59:16|0.62301
12:59:16|0.62248
12:59:17|0.62248
12:59:18|0.62248
12:59:20|0.62248
12:59:20|0.62248
12:59:21|0.62309
12:59:22|0.62309
12:59:23|0.62309
12:59:24|0.62309
12:59:25|0.62309
12:59:26|0.62309
12:59:27|0.62309
12:59:29|0.62309
12:59:31|0.62333
12:59:32|0.62244
12:59:32|0.62244
12:59:34|0.62266
12:59:34|0.62266
12:59:36|0.62266
12:59:37|0.62267
12:59:38|0.62267
12:59:39|0.62267
12:59:40|0.62267
12:59:41|0.62267
12:59:42|0.62267
12:59:43|0.62267
12:59:44|0.62267
12:59:45|0.62267
12:59:46|0.62342
12:59:47|0.62342
12:59:49|0.62339
12:59:49|0.62276
12:59:51|0.62276
12:59:52|0.62276
12:59:53|0.62276
12:59:54|0.6234
12:59:55|0.62282
12:59:56|0.62285
12:59:57|0.62285
12:59:58|0.62285
12:59:59|0.62306
13:00:00|0.62306
13:00:01|0.62282
13:00:02|0.62282
13:00:03|0.62282
13:00:04|0.62248
13:00:05|0.62357
13:00:06|0.62213
13:00:07|0.62243
13:00:08|0.62243
13:00:09|0.62243
13:00:10|0.62243
13:00:11|0.62243
13:00:12|0.62307
13:00:13|0.62248
13:00:14|0.62248
13:00:16|0.62248
13:00:17|0.62248
13:00:17|0.62346
13:00:18|0.62346
13:00:19|0.62346
13:00:20|0.62278
13:00:21|0.62278
13:00:22|0.62278
13:00:23|0.62278
13:00:25|0.62278
13:00:25|0.62278
13:00:26|0.62278
13:00:27|0.62278
13:00:28|0.62278
13:00:30|0.62278
13:00:31|0.6217
13:00:32|0.6217
13:00:34|0.6217
13:00:35|0.6217
13:00:35|0.6217
13:00:37|0.62165
13:00:38|0.62165
13:00:39|0.62165
13:00:40|0.62165
13:00:41|0.62165
13:00:41|0.62165
13:00:43|0.62126
13:00:44|0.62126
13:00:45|0.62126
13:00:46|0.6214
13:00:47|0.62132
13:00:48|0.62159
13:00:49|0.6216
13:00:50|0.6216
13:00:51|0.62231
13:00:52|0.62231
13:00:53|0.62231
13:00:54|0.62231
13:00:55|0.62167
13:00:56|0.62167
13:00:57|0.62167
13:00:58|0.62167
13:00:59|0.62138
13:01:00|0.62167
13:01:01|0.62167
13:01:02|0.62167
13:01:03|0.62167
13:01:04|0.62167
13:01:05|0.62167
13:01:06|0.62208
13:01:07|0.62235
13:01:08|0.62235
13:01:09|0.62235
13:01:10|0.62205
13:01:11|0.62205
13:01:12|0.62205
13:01:13|0.62205
13:01:14|0.62205
13:01:15|0.62205
13:01:16|0.62185
13:01:18|0.62185
13:01:18|0.62185
13:01:20|0.62185
13:01:20|0.62185
13:01:21|0.62185
13:01:22|0.62185
13:01:23|0.62185
13:01:25|0.62185
13:01:25|0.62185
13:01:26|0.62185
13:01:27|0.62185
13:01:29|0.62134
13:01:29|0.62134
13:01:30|0.62134
13:01:31|0.62134
13:01:34|0.62134
13:01:34|0.62134
13:01:35|0.62134
13:01:37|0.62134
13:01:38|0.62134
13:01:38|0.62135
13:01:39|0.62095
13:01:41|0.62096
13:01:41|0.62096
13:01:43|0.62096
13:01:43|0.62095
13:01:44|0.62095
13:01:45|0.62095
13:01:47|0.62095
13:01:48|0.62095
13:01:49|0.62095
13:01:49|0.62
13:01:50|0.62
13:01:51|0.62051
13:01:53|0.62
13:01:54|0.62
13:01:55|0.61983
13:01:56|0.61983
13:01:57|0.61953
13:01:57|0.61953
13:01:58|0.61953
13:01:59|0.61953
13:02:01|0.61983
13:02:02|0.62042
13:02:03|0.62042
13:02:04|0.61979
13:02:05|0.61979
13:02:06|0.61979
13:02:07|0.61988
13:02:08|0.61988
13:02:09|0.61988
13:02:10|0.61988
13:02:11|0.61988
13:02:12|0.61958
13:02:13|0.61988
13:02:14|0.61988
13:02:15|0.62029
13:02:16|0.62029
13:02:17|0.62029
13:02:18|0.62029
13:02:20|0.61998
13:02:20|0.61998
13:02:21|0.62252
13:02:22|0.62252
13:02:23|0.62252
13:02:25|0.62244
13:02:25|0.62192
13:02:26|0.62192
13:02:27|0.62192
13:02:28|0.62192
13:02:30|0.62245
13:02:31|0.62245
13:02:33|0.6215
13:02:34|0.6215
13:02:35|0.6215
13:02:36|0.6215
13:02:37|0.62255
13:02:38|0.62161
13:02:39|0.62161
13:02:40|0.62161
13:02:41|0.62161
13:02:42|0.62161
13:02:43|0.62161
13:02:45|0.62161
13:02:45|0.62161
13:02:47|0.62161
13:02:47|0.62161
13:02:48|0.62161
13:02:49|0.62161
13:02:51|0.62161
13:02:51|0.62161
13:02:52|0.62161
13:02:53|0.62161
13:02:54|0.62187
13:02:55|0.62187
13:02:57|0.62187
13:02:58|0.62187
13:02:59|0.62187
13:03:00|0.62254
13:03:01|0.62166
13:03:02|0.62166
13:03:04|0.62166
13:03:05|0.62166
13:03:05|0.62166
13:03:07|0.62166
13:03:08|0.62206
13:03:08|0.62315
13:03:09|0.62315
13:03:11|0.62315
13:03:12|0.62315
13:03:13|0.62315
13:03:13|0.62315
13:03:15|0.62315
13:03:16|0.62315
13:03:16|0.6232
13:03:17|0.6232
13:03:18|0.6232
13:03:19|0.62252
13:03:21|0.62252
13:03:21|0.62252
13:03:22|0.62252
13:03:23|0.62333
13:03:25|0.62333
13:03:25|0.62333
13:03:26|0.6226
13:03:27|0.6226
13:03:29|0.6235
13:03:29|0.6235
13:03:30|0.62252
13:03:31|0.62252
13:03:32|0.6235
13:03:34|0.6235
13:03:35|0.6235
13:03:37|0.6235
13:03:38|0.62316
13:03:39|0.62317
13:03:40|0.62317
13:03:41|0.62384
13:03:42|0.62384
13:03:43|0.62348
13:03:44|0.62348
13:03:45|0.62393
13:03:46|0.62393
13:03:48|0.6232
13:03:49|0.62325
13:03:49|0.62325
13:03:51|0.62325
13:03:51|0.62325
13:03:52|0.62325
13:03:54|0.62325
13:03:55|0.62327
13:03:55|0.62327
13:03:57|0.62369
13:03:57|0.62327
13:03:58|0.62327
13:03:59|0.62327
13:04:00|0.62347
13:04:02|0.62347
13:04:02|0.62347
13:04:04|0.62347
13:04:04|0.62347
13:04:06|0.62347
13:04:06|0.62328
13:04:07|0.62328
13:04:08|0.62271
13:04:10|0.62271
13:04:11|0.62271
13:04:11|0.62271
13:04:13|0.62273
13:04:14|0.62273
13:04:14|0.62273
13:04:16|0.62273
13:04:16|0.62273
13:04:17|0.62273
13:04:18|0.62273
13:04:19|0.62273
13:04:21|0.62273
13:04:22|0.62272
13:04:23|0.62272
13:04:24|0.62272
13:04:25|0.62272
13:04:26|0.62272
13:04:27|0.62272
13:04:28|0.62272
13:04:29|0.62272
13:04:30|0.62272
13:04:31|0.62272
13:04:33|0.62272
13:04:34|0.62273
13:04:35|0.62273
13:04:36|0.62273
13:04:37|0.62273
13:04:38|0.62273
13:04:39|0.62273
13:04:41|0.62273
13:04:41|0.62273
13:04:43|0.62273
13:04:44|0.62273
13:04:45|0.62273
13:04:46|0.62273
13:04:47|0.62301
13:04:48|0.62301
13:04:49|0.62301
13:04:51|0.62301
13:04:51|0.62301
13:04:52|0.62301
13:04:53|0.62301
13:04:54|0.62301
13:04:55|0.62301
13:04:56|0.62301
13:04:57|0.62301
13:04:59|0.62301
13:05:00|0.62301
13:05:01|0.62301
13:05:02|0.62301
13:05:03|0.62301
13:05:04|0.62301
13:05:05|0.62301
13:05:06|0.62301
13:05:07|0.62301
13:05:08|0.62301
13:05:09|0.62275
13:05:10|0.62275
13:05:11|0.62275
13:05:12|0.62275
13:05:13|0.62275
13:05:14|0.62275
13:05:15|0.62275
13:05:16|0.62275
13:05:17|0.62275
13:05:18|0.62275
13:05:19|0.62275
13:05:20|0.62275
13:05:21|0.62275
13:05:22|0.62275
13:05:23|0.62275
13:05:24|0.62216
13:05:25|0.62216
13:05:26|0.62216
13:05:27|0.62216
13:05:28|0.62216
13:05:29|0.62216
13:05:30|0.62216
13:05:31|0.62216
13:05:32|0.62216
13:05:33|0.62216
13:05:35|0.62216
13:05:35|0.62267
13:05:37|0.62267
13:05:38|0.62267
13:05:39|0.62267
13:05:40|0.62267
13:05:41|0.62267
13:05:42|0.62267
13:05:44|0.62267
13:05:45|0.62267
13:05:46|0.62267
13:05:48|0.62267
13:05:49|0.62267
13:05:50|0.62267
13:05:50|0.62267
13:05:51|0.62267
13:05:53|0.62267
13:05:54|0.62227
13:05:54|0.62227
13:05:55|0.62227
13:05:56|0.62227
13:05:58|0.62227
13:05:59|0.62227
13:06:00|0.62227
13:06:01|0.62227
13:06:02|0.62167
13:06:03|0.62167
13:06:04|0.62167
13:06:05|0.62167
13:06:07|0.62167
13:06:08|0.62167
13:06:09|0.62149
13:06:10|0.62031
13:06:11|0.62031
13:06:11|0.62031
13:06:13|0.62073
13:06:14|0.62073
13:06:15|0.62132
13:06:16|0.62132
13:06:17|0.62132
13:06:18|0.62183
13:06:19|0.62111
13:06:20|0.62111
13:06:21|0.62111
13:06:21|0.62111
13:06:23|0.62082
13:06:24|0.62082
13:06:26|0.62112
13:06:26|0.62112
13:06:27|0.62082
13:06:28|0.62082
13:06:29|0.62112
13:06:30|0.62112
13:06:31|0.62112
13:06:33|0.62112
13:06:33|0.62142
13:06:34|0.62142
13:06:37|0.62142
13:06:38|0.62142
13:06:39|0.62142
13:06:39|0.62142
13:06:41|0.62142
13:06:42|0.62142
13:06:43|0.62152
13:06:44|0.62232
13:06:45|0.62232
13:06:46|0.62232
13:06:47|0.62232
13:06:49|0.62232
13:06:49|0.62232
13:06:50|0.62232
13:06:51|0.62232
13:06:53|0.62232
13:06:54|0.62233
13:06:54|0.62233
13:06:55|0.62233
13:06:56|0.62233
13:06:57|0.62233
13:06:58|0.62233
13:07:00|0.62233
13:07:00|0.62233
13:07:02|0.62233
13:07:03|0.62233
13:07:03|0.62233
13:07:04|0.62233
13:07:05|0.62233
13:07:07|0.62233
13:07:08|0.62233
13:07:09|0.62233
13:07:10|0.62233
13:07:11|0.62233
13:07:12|0.62231
13:07:13|0.62231
13:07:14|0.62231
13:07:15|0.62261
13:07:15|0.62261
13:07:17|0.62309
13:07:17|0.62266
13:07:19|0.62266
13:07:19|0.62266
13:07:21|0.62266
13:07:21|0.6234
13:07:23|0.6234
13:07:23|0.6231
13:07:25|0.6231
13:07:26|0.6231
13:07:27|0.6231
13:07:28|0.6231
13:07:29|0.6231
13:07:30|0.6231
13:07:31|0.62312
13:07:32|0.62312
13:07:34|0.62315
13:07:34|0.62316
13:07:35|0.62316
13:07:36|0.62311
13:07:37|0.62311
13:07:38|0.62311
13:07:39|0.62311
13:07:41|0.62315
13:07:43|0.62315
13:07:44|0.62315
13:07:45|0.62315
13:07:46|0.62261
13:07:47|0.62261
13:07:48|0.62261
13:07:49|0.62261
13:07:50|0.62262
13:07:51|0.62262
13:07:52|0.62262
13:07:53|0.62262
13:07:54|0.62261
13:07:55|0.62261
13:07:57|0.62261
13:07:58|0.62264
13:07:59|0.62264
13:07:59|0.62264
13:08:00|0.62263
13:08:02|0.62263
13:08:02|0.62263
13:08:04|0.62263
13:08:04|0.62234
13:08:05|0.62234
13:08:06|0.62234
13:08:08|0.62234
13:08:08|0.62233
13:08:10|0.62233
13:08:10|0.62168
13:08:11|0.62153
13:08:13|0.62153
13:08:13|0.62153
13:08:15|0.62284
13:08:16|0.62314
13:08:16|0.62314
13:08:18|0.62314
13:08:19|0.62314
13:08:20|0.62313
13:08:20|0.62265
13:08:22|0.62265
13:08:23|0.62265
13:08:24|0.62315
13:08:25|0.62319
13:08:26|0.62319
13:08:27|0.62319
13:08:28|0.62272
13:08:29|0.62272
13:08:30|0.62272
13:08:32|0.62315
13:08:32|0.62315
13:08:33|0.62315
13:08:34|0.62315
13:08:36|0.62265
13:08:37|0.62265
13:08:38|0.62265
13:08:39|0.62265
13:08:40|0.62265
13:08:41|0.62265
13:08:41|0.62265
13:08:43|0.62265
13:08:44|0.6227
13:08:45|0.6227
13:08:46|0.6227
13:08:47|0.6227
13:08:48|0.6227
13:08:49|0.6227
13:08:51|0.6227
13:08:52|0.6227
13:08:53|0.6227
13:08:54|0.62184
13:08:55|0.62184
13:08:56|0.62184
13:08:57|0.62184
13:08:58|0.62184
13:08:59|0.62186
13:09:01|0.62186
13:09:01|0.62186
13:09:02|0.62186
13:09:03|0.62186
13:09:05|0.62186
13:09:06|0.62186
13:09:08|0.62305
13:09:08|0.62219
13:09:10|0.62219
13:09:10|0.62219
13:09:12|0.62219
13:09:12|0.62219
13:09:13|0.62219
13:09:14|0.62219
13:09:16|0.62284
13:09:17|0.62284
13:09:18|0.62287
13:09:18|0.623
13:09:20|0.623
13:09:21|0.623
13:09:22|0.623
13:09:23|0.6234
13:09:24|0.62339
13:09:25|0.62304
13:09:26|0.62304
13:09:27|0.62304
13:09:28|0.62205
13:09:29|0.62205
13:09:30|0.62205
13:09:32|0.62205
13:09:33|0.62205
13:09:34|0.62205
13:09:35|0.62205
13:09:36|0.62205
13:09:37|0.62205
13:09:37|0.62205
13:09:40|0.62205
13:09:41|0.62261
13:09:42|0.62261
13:09:43|0.62261
13:09:44|0.62261
13:09:45|0.62261
13:09:46|0.62261
13:09:48|0.62261
13:09:48|0.62261
13:09:50|0.62261
13:09:51|0.62261
13:09:52|0.62261
13:09:53|0.62261
13:09:54|0.62279
13:09:55|0.62279
13:09:56|0.62279
13:09:58|0.62279
13:09:58|0.62279
13:09:59|0.62278
13:10:01|0.62278
13:10:02|0.62278
13:10:03|0.62278
13:10:04|0.62207
13:10:05|0.62207
13:10:05|0.62207
13:10:07|0.62207
13:10:08|0.62207
13:10:09|0.62207
13:10:10|0.6224
13:10:11|0.6224
13:10:12|0.6224
13:10:13|0.6224
13:10:14|0.62277
13:10:15|0.62277
13:10:16|0.62277
13:10:17|0.62277
13:10:18|0.62277
13:10:19|0.62277
13:10:20|0.62244
13:10:21|0.62244
13:10:22|0.62159
13:10:23|0.62159
13:10:24|0.62159
13:10:25|0.62159
13:10:26|0.62159
13:10:27|0.62174
13:10:28|0.62174
13:10:29|0.62174
13:10:30|0.62174
13:10:31|0.62174
13:10:32|0.62203
13:10:33|0.62203
13:10:35|0.62252
13:10:35|0.62252
13:10:36|0.62252
13:10:37|0.62278
13:10:38|0.62278
13:10:40|0.62278
13:10:41|0.62278
13:10:43|0.62278
13:10:43|0.62278
13:10:44|0.62278
13:10:46|0.6226
13:10:47|0.6226
13:10:48|0.62277
13:10:49|0.62277
13:10:50|0.62277
13:10:51|0.62277
13:10:52|0.62277
13:10:53|0.6226
13:10:54|0.62278
13:10:55|0.62278
13:10:57|0.62278
13:10:57|0.62278
13:10:58|0.62278
13:10:59|0.62278
13:11:01|0.6226
13:11:02|0.6226
13:11:03|0.62278
13:11:04|0.62278
13:11:05|0.62278
13:11:06|0.62278
13:11:06|0.62261
13:11:08|0.62261
13:11:08|0.62261
13:11:10|0.62277
13:11:11|0.623
13:11:12|0.623
13:11:12|0.623
13:11:14|0.623
13:11:15|0.62349
13:11:16|0.62399
13:11:17|0.62396
13:11:18|0.62399
13:11:19|0.62361
13:11:21|0.62399
13:11:21|0.62399
13:11:22|0.62399
13:11:23|0.62337
13:11:24|0.62332
13:11:25|0.62332
13:11:26|0.62332
13:11:28|0.62332
13:11:29|0.62362
13:11:29|0.62362
13:11:30|0.62362
13:11:31|0.62362
13:11:32|0.62362
13:11:33|0.62362
13:11:34|0.62362
13:11:35|0.62362
13:11:36|0.62362
13:11:37|0.62332
13:11:39|0.62332
13:11:39|0.62332
13:11:41|0.62332
13:11:41|0.62362
13:11:43|0.62362
13:11:45|0.62446
13:11:46|0.62446
13:11:46|0.62363
13:11:48|0.62363
13:11:48|0.62363
13:11:50|0.62363
13:11:51|0.62363
13:11:52|0.62363
13:11:53|0.62363
13:11:54|0.62416
13:11:55|0.62416
13:11:57|0.62416
13:11:58|0.62412
13:11:59|0.62454
13:11:59|0.62454
13:12:01|0.62452
13:12:02|0.62389
13:12:03|0.62389
13:12:04|0.62389
13:12:04|0.62389
13:12:06|0.62456
13:12:07|0.62456
13:12:08|0.62456
13:12:09|0.62456
13:12:10|0.62456
13:12:11|0.62456
13:12:12|0.62456
13:12:13|0.62456
13:12:14|0.62456
13:12:15|0.62428
13:12:16|0.62428
13:12:18|0.62428
13:12:18|0.6248
13:12:19|0.6248
13:12:21|0.6248
13:12:22|0.6248
13:12:22|0.6248
13:12:23|0.6248
13:12:25|0.6248
13:12:25|0.62415
13:12:26|0.62415
13:12:28|0.62415
13:12:29|0.62483
13:12:29|0.62477
13:12:31|0.62477
13:12:32|0.62437
13:12:32|0.62466
13:12:34|0.62466
13:12:35|0.62466
13:12:36|0.62466
13:12:37|0.62466
13:12:37|0.62466
13:12:39|0.62466
13:12:39|0.62466
13:12:41|0.62466
13:12:41|0.62466
13:12:43|0.62479
13:12:44|0.625
13:12:46|0.625
13:12:47|0.625
13:12:48|0.62446
13:12:49|0.62476
13:12:51|0.62476
13:12:52|0.62476
13:12:52|0.6246
13:12:54|0.62476
13:12:55|0.625
13:12:56|0.625
13:12:57|0.625
13:12:58|0.625
13:12:59|0.625
13:13:00|0.625
13:13:01|0.625
13:13:02|0.625
13:13:03|0.625
13:13:04|0.625
13:13:05|0.6251
13:13:07|0.62519
13:13:07|0.62519
13:13:08|0.62519
13:13:10|0.62519
13:13:10|0.62519
13:13:12|0.62519
13:13:13|0.62519
13:13:14|0.62569
13:13:14|0.62569
13:13:16|0.62569
13:13:17|0.62525
13:13:18|0.6255
13:13:19|0.6255
13:13:20|0.6255
13:13:20|0.62549
13:13:21|0.62549
13:13:23|0.62549
13:13:23|0.62549
13:13:24|0.62549
13:13:26|0.62549
13:13:27|0.62549
13:13:28|0.6258
13:13:29|0.62652
13:13:30|0.62569
13:13:31|0.62568
13:13:32|0.62566
13:13:33|0.62648
13:13:34|0.62648
13:13:35|0.62648
13:13:36|0.62648
13:13:37|0.62576
13:13:38|0.62576
13:13:39|0.62576
13:13:40|0.62576
13:13:41|0.62576
13:13:42|0.62654
13:13:44|0.62584
13:13:45|0.62584
13:13:46|0.62607
13:13:48|0.6266
13:13:49|0.6266
13:13:49|0.62577
13:13:51|0.62577
13:13:52|0.62577
13:13:53|0.62577
13:13:55|0.62577
13:13:56|0.62577
13:13:57|0.62577
13:13:57|0.62577
13:13:59|0.62577
13:13:59|0.62577
13:14:00|0.62509
13:14:02|0.62509
13:14:02|0.62509
13:14:03|0.62509
13:14:04|0.62509
13:14:06|0.62509
13:14:06|0.62509
13:14:07|0.62509
13:14:08|0.62509
13:14:09|0.62434
13:14:11|0.62434
13:14:12|0.6241
13:14:13|0.6241
13:14:14|0.6241
13:14:15|0.6241
13:14:17|0.6241
13:14:17|0.6244
13:14:19|0.6241
13:14:19|0.6241
13:14:21|0.6241
13:14:22|0.6241
13:14:23|0.62411
13:14:24|0.6237
13:14:25|0.62545
13:14:26|0.62485
13:14:27|0.62485
13:14:28|0.62485
13:14:29|0.62485
13:14:30|0.62567
13:14:31|0.62567
13:14:32|0.62567
13:14:34|0.62567
13:14:34|0.62627
13:14:35|0.62627
13:14:36|0.62616
13:14:37|0.62606
13:14:38|0.62606
13:14:40|0.62697
13:14:40|0.62697
13:14:42|0.626
13:14:42|0.626
13:14:44|0.626
13:14:46|0.62535
13:14:47|0.62692
13:14:48|0.62692
13:14:49|0.62692
13:14:50|0.62692
13:14:51|0.62692
13:14:52|0.62692
13:14:52|0.62692
13:14:54|0.62626
13:14:55|0.62672
13:14:55|0.62672
13:14:57|0.62672
13:14:58|0.62672
13:14:59|0.62672
13:15:00|0.6263
13:15:02|0.6263
13:15:02|0.62628
13:15:03|0.62628
13:15:05|0.62628
13:15:06|0.62628
13:15:07|0.62628
13:15:08|0.62628
13:15:09|0.62628
13:15:10|0.62628
13:15:11|0.62628
13:15:12|0.62628
13:15:13|0.62669
13:15:14|0.62669
13:15:15|0.62669
13:15:16|0.62669
13:15:17|0.62669
13:15:18|0.62669
13:15:19|0.62669
13:15:20|0.62669
13:15:21|0.62669
13:15:22|0.62642
13:15:23|0.62642
13:15:24|0.62642
13:15:25|0.62642
13:15:26|0.62628
13:15:27|0.62628
13:15:29|0.62628
13:15:30|0.62628
13:15:31|0.62628
13:15:31|0.62628
13:15:32|0.62628
13:15:34|0.62628
13:15:35|0.62628
13:15:36|0.62628
13:15:37|0.62628
13:15:38|0.62628
13:15:39|0.62628
13:15:40|0.62628
13:15:41|0.62629
13:15:42|0.62629
13:15:43|0.62629
13:15:44|0.62629
13:15:45|0.62629
13:15:46|0.62629
13:15:47|0.62629
13:15:48|0.6259
13:15:49|0.6259
13:15:50|0.6259
13:15:51|0.6259
13:15:52|0.6259
13:15:53|0.62591
13:15:54|0.62591
13:15:55|0.62591
13:15:56|0.62591
13:15:57|0.62535
13:15:58|0.62535
13:15:59|0.62535
13:16:00|0.62535
13:16:01|0.62535
13:16:02|0.62537
13:16:03|0.62425
13:16:04|0.62425
13:16:05|0.62414
13:16:06|0.6248
13:16:07|0.62447
13:16:08|0.62447
13:16:09|0.62447
13:16:10|0.62447
13:16:12|0.62447
13:16:13|0.62447
13:16:13|0.62427
13:16:15|0.62427
13:16:16|0.62427
13:16:16|0.6248
13:16:18|0.6248
13:16:18|0.62434
13:16:19|0.62476
13:16:21|0.62476
13:16:21|0.62476
13:16:22|0.62467
13:16:23|0.62467
13:16:24|0.62467
13:16:25|0.62467
13:16:27|0.62467
13:16:28|0.62467
13:16:29|0.62467
13:16:29|0.62467
13:16:30|0.62467
13:16:32|0.62415
13:16:33|0.62415
13:16:33|0.62415
13:16:35|0.62415
13:16:36|0.62415
13:16:37|0.62415
13:16:38|0.62415
13:16:39|0.62414
13:16:40|0.62414
13:16:41|0.62414
13:16:42|0.62414
13:16:43|0.62414
13:16:44|0.62414
13:16:44|0.62414
13:16:47|0.62414
13:16:47|0.62414
13:16:49|0.62414
13:16:50|0.624
13:16:51|0.624
13:16:52|0.624
13:16:53|0.62401
13:16:54|0.62401
13:16:55|0.62401
13:16:56|0.62401
13:16:58|0.62401
13:16:59|0.62401
13:17:00|0.62536
13:17:01|0.62536
13:17:02|0.62536
13:17:04|0.62536
13:17:04|0.62536
13:17:05|0.62536
13:17:06|0.62578
13:17:07|0.62578
13:17:09|0.62427
13:17:09|0.62427
13:17:10|0.62427
13:17:12|0.62427
13:17:12|0.62427
13:17:14|0.62315
13:17:15|0.62315
13:17:16|0.62402
13:17:17|0.62402
13:17:18|0.62402
13:17:20|0.62402
13:17:20|0.62402
13:17:21|0.62402
13:17:23|0.62402
13:17:23|0.62402
13:17:24|0.62402
13:17:25|0.62402
13:17:26|0.62402
13:17:27|0.62402
13:17:28|0.62402
13:17:29|0.62333
13:17:30|0.62333
13:17:32|0.62333
13:17:32|0.62333
13:17:33|0.62333
13:17:35|0.62437
13:17:35|0.62437
13:17:36|0.62425
13:17:37|0.62425
13:17:39|0.62425
13:17:39|0.62425
13:17:40|0.62425
13:17:41|0.62425
13:17:42|0.62455
13:17:43|0.62456
13:17:44|0.62456
13:17:45|0.62456
13:17:48|0.62456
13:17:48|0.62456
13:17:50|0.62456
13:17:51|0.62456
13:17:51|0.62456
13:17:53|0.62456
13:17:53|0.62456
13:17:55|0.62456
13:17:56|0.62456
13:17:56|0.62456
13:17:57|0.62456
13:17:58|0.62456
13:18:00|0.62456
13:18:01|0.62456
13:18:02|0.62456
13:18:03|0.62456
13:18:04|0.62456
13:18:06|0.62456
13:18:06|0.62456
13:18:07|0.62456
13:18:08|0.62456
13:18:09|0.62456
13:18:10|0.62456
13:18:11|0.62456
13:18:12|0.62456
13:18:13|0.62459
13:18:14|0.62459
13:18:15|0.62459
13:18:16|0.62459
13:18:17|0.62459
13:18:19|0.62504
13:18:19|0.62504
13:18:20|0.62504
13:18:21|0.62504
13:18:22|0.62441
13:18:24|0.62441
13:18:24|0.62441
13:18:25|0.62441
13:18:26|0.62441
13:18:27|0.62441
13:18:28|0.62441
13:18:29|0.62444
13:18:30|0.62444
13:18:32|0.62444
13:18:33|0.62444
13:18:33|0.62444
13:18:34|0.62444
13:18:36|0.624
13:18:37|0.624
13:18:38|0.62402
13:18:39|0.62402
13:18:40|0.62402
13:18:41|0.6243
13:18:42|0.6243
13:18:43|0.6243
13:18:44|0.6243
13:18:46|0.6243
13:18:46|0.6243
13:18:47|0.6243
13:18:49|0.6243
13:18:51|0.6243
13:18:51|0.62437
13:18:53|0.62437
13:18:54|0.62437
13:18:55|0.62437
13:18:56|0.62477
13:18:57|0.62477
13:18:58|0.62477
13:18:59|0.62477
13:19:00|0.62477
13:19:02|0.62477
13:19:02|0.62477
13:19:04|0.62477
13:19:05|0.62477
13:19:05|0.62437
13:19:06|0.62437
13:19:08|0.62437
13:19:09|0.62465
13:19:09|0.62465
13:19:10|0.62439
13:19:11|0.62439
13:19:13|0.62465
13:19:13|0.62465
13:19:15|0.62465
13:19:16|0.62477
13:19:17|0.62477
13:19:18|0.62481
13:19:18|0.62481
13:19:20|0.62467
13:19:21|0.62467
13:19:21|0.62467
13:19:23|0.62467
13:19:24|0.62467
13:19:25|0.62519
13:19:26|0.62519
13:19:27|0.62519
13:19:27|0.62519
13:19:29|0.62519
13:19:30|0.62519
13:19:31|0.62519
13:19:31|0.62496
13:19:33|0.62519
13:19:34|0.62519
13:19:35|0.62519
13:19:35|0.6252
13:19:36|0.62574
13:19:38|0.62574
13:19:39|0.62521
13:19:40|0.62521
13:19:41|0.62523
13:19:42|0.62523
13:19:43|0.62523
13:19:44|0.62523
13:19:45|0.62523
13:19:46|0.62523
13:19:47|0.62523
13:19:48|0.62524
13:19:50|0.6248
13:19:51|0.6248
13:19:52|0.6248
13:19:53|0.62437
13:19:54|0.62437
13:19:56|0.62437
13:19:56|0.62437
13:19:58|0.62471
13:19:59|0.62444
13:20:00|0.62444
13:20:01|0.62444
13:20:02|0.62444
13:20:02|0.62444
13:20:03|0.62444
13:20:05|0.62444
13:20:06|0.6247
13:20:07|0.62437
13:20:08|0.62437
13:20:09|0.62437
13:20:10|0.62437
13:20:11|0.62437
13:20:12|0.62437
13:20:13|0.62437
13:20:14|0.624
13:20:15|0.624
13:20:16|0.624
13:20:17|0.624
13:20:19|0.624
13:20:20|0.624
13:20:20|0.624
13:20:21|0.6235
13:20:22|0.6235
13:20:24|0.6235
13:20:24|0.62392
13:20:25|0.62392
13:20:26|0.62392
13:20:28|0.62392
13:20:29|0.62392
13:20:29|0.62351
13:20:31|0.62351
13:20:31|0.62302
13:20:32|0.62302
13:20:33|0.62302
13:20:34|0.62219
13:20:35|0.62219
13:20:36|0.6226
13:20:38|0.6226
13:20:38|0.6226
13:20:40|0.6226
13:20:41|0.6226
13:20:41|0.62305
13:20:42|0.62305
13:20:44|0.62238
13:20:45|0.62238
13:20:46|0.62238
13:20:47|0.62308
13:20:48|0.62308
13:20:49|0.6225
13:20:50|0.6225
13:20:51|0.6228
13:20:52|0.62315
13:20:53|0.6225
13:20:54|0.6225
13:20:55|0.62281
13:20:57|0.62281
13:20:58|0.62281
13:20:58|0.62281
13:20:59|0.62281
13:21:01|0.62281
13:21:01|0.62282
13:21:02|0.62282
13:21:03|0.62282
13:21:05|0.62282
13:21:05|0.62282
13:21:06|0.62282
13:21:08|0.62291
13:21:08|0.62291
13:21:10|0.62291
13:21:10|0.62291
13:21:12|0.62291
13:21:13|0.62291
13:21:13|0.62292
13:21:15|0.62292
13:21:16|0.62292
13:21:17|0.62292
13:21:18|0.62292
13:21:18|0.62352
13:21:20|0.62352
13:21:21|0.62352
13:21:22|0.62352
13:21:23|0.62352
13:21:24|0.62352
13:21:25|0.62352
13:21:26|0.6232
13:21:27|0.6232
13:21:28|0.6232
13:21:29|0.6232
13:21:30|0.6232
13:21:31|0.6232
13:21:32|0.6232
13:21:33|0.6232
13:21:34|0.6232
13:21:35|0.6232
13:21:36|0.6232
13:21:37|0.6232
13:21:38|0.6232
13:21:39|0.6232
13:21:40|0.6232
13:21:41|0.623
13:21:42|0.623
13:21:43|0.623
13:21:44|0.623
13:21:45|0.623
13:21:46|0.6232
13:21:47|0.6236
13:21:48|0.6236
13:21:49|0.62389
13:21:50|0.62389
13:21:51|0.62389
13:21:53|0.62389
13:21:53|0.62392
13:21:55|0.62364
13:21:56|0.62364
13:21:57|0.62364
13:21:58|0.62364
13:21:58|0.62364
13:22:00|0.62481
13:22:01|0.62481
13:22:02|0.62434
13:22:03|0.62434
13:22:04|0.62434
13:22:05|0.62434
13:22:06|0.62557
13:22:07|0.62557
13:22:08|0.6251
13:22:09|0.6251
13:22:10|0.62421
13:22:11|0.62477
13:22:12|0.62477
13:22:13|0.62477
13:22:14|0.62477
13:22:15|0.62477
13:22:16|0.62477
13:22:17|0.62435
13:22:18|0.62448
13:22:19|0.62448
13:22:20|0.62472
13:22:21|0.62472
13:22:22|0.62472
13:22:24|0.62472
13:22:24|0.62546
13:22:25|0.6248
13:22:27|0.62603
13:22:27|0.6248
13:22:29|0.6248
13:22:29|0.6248
13:22:31|0.62542
13:22:32|0.62542
13:22:32|0.62542
13:22:34|0.62542
13:22:34|0.62542
13:22:36|0.62542
13:22:37|0.62559
13:22:38|0.62559
13:22:39|0.62559
13:22:40|0.62559
13:22:41|0.62542
13:22:42|0.62542
13:22:43|0.62542
13:22:44|0.62542
13:22:45|0.62542
13:22:46|0.62542
13:22:47|0.62542
13:22:49|0.62542
13:22:49|0.62576
13:22:50|0.62576
13:22:52|0.62491
13:22:53|0.62438
13:22:54|0.62383
13:22:55|0.62383
13:22:56|0.62383
13:22:58|0.62383
13:22:59|0.62383
13:22:59|0.62383
13:23:01|0.62383
13:23:01|0.62409
13:23:03|0.62409
13:23:04|0.62409
13:23:04|0.62383
13:23:05|0.62383
13:23:06|0.62383
13:23:07|0.62383
13:23:08|0.62383
13:23:10|0.62383
13:23:10|0.62383
13:23:11|0.62383
13:23:13|0.62383
13:23:13|0.62399
13:23:15|0.62399
13:23:16|0.62399
13:23:17|0.62452
13:23:17|0.62452
13:23:19|0.62452
13:23:19|0.62452
13:23:20|0.62452
13:23:22|0.62414
13:23:23|0.6255
13:23:23|0.6255
13:23:24|0.62583
13:23:25|0.62583
13:23:26|0.62584
13:23:27|0.62584
13:23:28|0.62584
13:23:29|0.6255
13:23:30|0.6255
13:23:31|0.6255
13:23:33|0.62557
13:23:34|0.62557
13:23:35|0.62557
13:23:36|0.62557
13:23:37|0.62557
13:23:37|0.62584
13:23:38|0.62584
13:23:40|0.62584
13:23:41|0.62584
13:23:42|0.62584
13:23:43|0.62584
13:23:44|0.62584
13:23:45|0.62584
13:23:46|0.62584
13:23:47|0.62584
13:23:48|0.62584
13:23:49|0.62584
13:23:50|0.62671
13:23:51|0.62671
13:23:52|0.62671
13:23:53|0.62589
13:23:55|0.62589
13:23:55|0.626
13:23:56|0.6255
13:23:58|0.6255
13:23:59|0.6255
13:24:00|0.6255
13:24:02|0.62555
13:24:02|0.62555
13:24:04|0.6258
13:24:05|0.6258
13:24:06|0.6258
13:24:06|0.6258
13:24:08|0.6258
13:24:09|0.6258
13:24:09|0.62579
13:24:11|0.62622
13:24:11|0.62622
13:24:12|0.62588
13:24:14|0.62588
13:24:15|0.62623
13:24:16|0.62623
13:24:17|0.62623
13:24:18|0.62623
13:24:19|0.62623
13:24:20|0.62639
13:24:21|0.62639
13:24:22|0.62695
13:24:23|0.62695
13:24:24|0.62695
13:24:25|0.62695
13:24:26|0.62695
13:24:28|0.62561
13:24:29|0.62571
13:24:30|0.62571
13:24:31|0.62571
13:24:32|0.62584
13:24:33|0.62584
13:24:34|0.62584
13:24:35|0.62584
13:24:37|0.62584
13:24:38|0.62584
13:24:38|0.6261
13:24:39|0.6261
13:24:41|0.6261
13:24:41|0.6261
13:24:42|0.62708
13:24:43|0.62708
13:24:45|0.62708
13:24:46|0.62708
13:24:46|0.62708
13:24:47|0.62708
13:24:48|0.62639
13:24:49|0.62639
13:24:50|0.62612
13:24:51|0.62612
13:24:52|0.62612
13:24:53|0.62639
13:24:55|0.62639
13:24:56|0.62639
13:24:57|0.62639
13:24:58|0.62639
13:25:00|0.62639
13:25:01|0.62612
13:25:02|0.62639
13:25:03|0.62639
13:25:04|0.62639
13:25:05|0.62639
13:25:06|0.62639
13:25:07|0.62639
13:25:08|0.62679
13:25:09|0.62679
13:25:10|0.62694
13:25:11|0.62694
13:25:12|0.62694
13:25:13|0.62694
13:25:14|0.6267
13:25:15|0.62696
13:25:16|0.62696
13:25:17|0.62696
13:25:18|0.62639
13:25:20|0.62639
13:25:20|0.62612
13:25:21|0.62612
13:25:22|0.62612
13:25:23|0.62612
13:25:26|0.62612
13:25:26|0.62612
13:25:27|0.62612
13:25:29|0.62612
13:25:29|0.62612
13:25:31|0.62612
13:25:32|0.62657
13:25:34|0.62657
13:25:34|0.62657
13:25:35|0.62657
13:25:36|0.62657
13:25:37|0.62657
13:25:38|0.62657
13:25:39|0.62657
13:25:40|0.62657
13:25:42|0.6265
13:25:43|0.6265
13:25:44|0.62555
13:25:45|0.62555
13:25:46|0.62555
13:25:47|0.62555
13:25:48|0.62611
13:25:49|0.62643
13:25:49|0.62643
13:25:51|0.62643
13:25:51|0.62602
13:25:52|0.62555
13:25:53|0.62555
13:25:56|0.62555
13:25:56|0.62555
13:25:58|0.62555
13:25:58|0.62555
13:25:59|0.62555
13:26:00|0.62555
13:26:01|0.62507
13:26:03|0.62507
13:26:03|0.62507
13:26:04|0.62507
13:26:05|0.62507
13:26:07|0.62507
13:26:08|0.62507
13:26:08|0.62507
13:26:10|0.62507
13:26:11|0.62507
13:26:12|0.62537
13:26:13|0.62537
13:26:14|0.62537
13:26:15|0.62635
13:26:16|0.62635
13:26:17|0.62635
13:26:18|0.62635
13:26:19|0.62635
13:26:20|0.62622
13:26:21|0.62622
13:26:22|0.62622
13:26:23|0.62622
13:26:24|0.62622
13:26:25|0.62622
13:26:26|0.62622
13:26:27|0.62622
13:26:28|0.62538
13:26:29|0.62538
13:26:30|0.62538
13:26:31|0.62538
13:26:32|0.62538
13:26:33|0.62551
13:26:34|0.62551
13:26:35|0.62551
13:26:36|0.62551
13:26:37|0.6257
13:26:38|0.6257
13:26:39|0.6257
13:26:40|0.6257
13:26:41|0.6257
13:26:42|0.6257
13:26:44|0.6257
13:26:44|0.62579
13:26:45|0.62579
13:26:46|0.62579
13:26:47|0.62579
13:26:48|0.62571
13:26:49|0.62571
13:26:51|0.62571
13:26:51|0.62571
13:26:53|0.62571
13:26:53|0.62666
13:26:54|0.62666
13:26:55|0.62602
13:26:56|0.62602
13:26:58|0.62643
13:26:59|0.62679
13:27:00|0.62679
13:27:01|0.62679
13:27:02|0.62679
13:27:03|0.62709
13:27:04|0.62709
13:27:05|0.62709
13:27:06|0.62749
13:27:07|0.627
13:27:08|0.627
13:27:09|0.62749
13:27:11|0.62749
13:27:11|0.62747
13:27:13|0.62747
13:27:14|0.62747
13:27:15|0.62734
13:27:16|0.62734
13:27:16|0.62734
13:27:17|0.62719
13:27:19|0.6265
13:27:19|0.6265
13:27:20|0.6265
13:27:22|0.6265
13:27:22|0.62605
13:27:24|0.62605
13:27:25|0.62605
13:27:25|0.62605
13:27:27|0.62605
13:27:28|0.62605
13:27:29|0.62521
13:27:30|0.62543
13:27:31|0.62543
13:27:32|0.62543
13:27:33|0.62543
13:27:34|0.62543
13:27:35|0.62543
13:27:36|0.62543
13:27:37|0.62543
13:27:38|0.62543
13:27:40|0.62543
13:27:40|0.62537
13:27:41|0.62537
13:27:43|0.62537
13:27:43|0.62537
13:27:45|0.62537
13:27:45|0.62507
13:27:46|0.62507
13:27:47|0.62507
13:27:48|0.62612
13:27:49|0.62537
13:27:50|0.62541
13:27:51|0.62541
13:27:52|0.62541
13:27:53|0.62541
13:27:54|0.62541
13:27:55|0.62541
13:27:56|0.62541
13:27:57|0.62541
13:27:59|0.62513
13:28:00|0.62513
13:28:02|0.62562
13:28:03|0.62562
13:28:03|0.62562
13:28:05|0.62515
13:28:07|0.62515
13:28:08|0.62581
13:28:08|0.62581
13:28:10|0.62581
13:28:11|0.62581
13:28:11|0.62581
13:28:13|0.62581
13:28:13|0.62581
13:28:14|0.62581
13:28:15|0.62581
13:28:16|0.62581
13:28:18|0.62581
13:28:18|0.62581
13:28:19|0.62581
13:28:20|0.62581
13:28:21|0.62581
13:28:22|0.62581
13:28:23|0.62581
13:28:25|0.62581
13:28:25|0.62581
13:28:26|0.62581
13:28:28|0.62517
13:28:28|0.62517
13:28:30|0.62517
13:28:30|0.625
13:28:32|0.625
13:28:33|0.625
13:28:33|0.625
13:28:34|0.62608
13:28:35|0.62608
13:28:37|0.62506
13:28:38|0.62506
13:28:39|0.62506
13:28:40|0.62506
13:28:41|0.62506
13:28:41|0.625
13:28:43|0.625
13:28:44|0.625
13:28:46|0.625
13:28:47|0.625
13:28:47|0.62425
13:28:48|0.62425
13:28:49|0.62499
13:28:50|0.62499
13:28:51|0.62499
13:28:52|0.62499
13:28:53|0.62427
13:28:54|0.62427
13:28:55|0.62468
13:28:56|0.62444
13:28:58|0.62444
13:29:00|0.62444
13:29:00|0.62444
13:29:02|0.62444
13:29:04|0.62445
13:29:05|0.62445
13:29:06|0.62445
13:29:06|0.62445
13:29:08|0.62445
13:29:08|0.62468
13:29:10|0.62468
13:29:11|0.62468
13:29:11|0.62468
13:29:13|0.62468
13:29:13|0.62454
13:29:14|0.62454
13:29:16|0.62454
13:29:17|0.62454
13:29:17|0.62454
13:29:19|0.62454
13:29:19|0.62454
13:29:20|0.62454
13:29:21|0.62454
13:29:22|0.62454
13:29:24|0.624
13:29:25|0.624
13:29:26|0.62342
13:29:27|0.62342
13:29:27|0.62342
13:29:29|0.62343
13:29:29|0.62343
13:29:30|0.62342
13:29:31|0.62342
13:29:33|0.62342
13:29:34|0.62342
13:29:35|0.62342
13:29:36|0.62372
13:29:37|0.62342
13:29:38|0.62342
13:29:39|0.62342
13:29:39|0.62342
13:29:41|0.62342
13:29:42|0.62342
13:29:43|0.62342
13:29:44|0.62342
13:29:45|0.62342
13:29:46|0.62348
13:29:47|0.62348
13:29:48|0.62348
13:29:50|0.62348
13:29:51|0.62342
13:29:51|0.62342
13:29:52|0.62342
13:29:53|0.62342
13:29:54|0.623
13:29:56|0.623
13:29:57|0.62302
13:29:57|0.62375
13:29:58|0.62375
13:29:59|0.62375
13:30:01|0.62316
13:30:03|0.62316
13:30:03|0.62316
13:30:05|0.62316
13:30:06|0.62316
13:30:07|0.62316
13:30:08|0.62291
13:30:09|0.62291
13:30:11|0.62291
13:30:12|0.62291
13:30:12|0.62488
13:30:13|0.62457
13:30:14|0.62456
13:30:16|0.62456
13:30:17|0.62456
13:30:17|0.62431
13:30:19|0.62441
13:30:20|0.62441
13:30:21|0.62441
13:30:21|0.62441
13:30:22|0.62438
13:30:24|0.62438
13:30:25|0.62438
13:30:25|0.62438
13:30:26|0.62438
13:30:28|0.62438
13:30:28|0.62438
13:30:29|0.62362
13:30:31|0.62273
13:30:31|0.62273
13:30:32|0.62273
13:30:33|0.62273
13:30:35|0.62273
13:30:35|0.62354
13:30:37|0.62354
13:30:38|0.62354
13:30:39|0.62354
13:30:40|0.62354
13:30:41|0.62354
13:30:42|0.62278
13:30:43|0.62304
13:30:44|0.62278
13:30:45|0.62278
13:30:46|0.62304
13:30:47|0.62375
13:30:48|0.62375
13:30:49|0.62351
13:30:50|0.62351
13:30:51|0.62351
13:30:52|0.62343
13:30:53|0.62343
13:30:54|0.62343
13:30:55|0.62409
13:30:56|0.62389
13:30:57|0.62389
13:30:58|0.62389
13:30:59|0.62389
13:31:01|0.62389
13:31:02|0.62389
13:31:03|0.6239
13:31:04|0.62316
13:31:05|0.62316
13:31:06|0.62316
13:31:07|0.62316
13:31:08|0.62347
13:31:09|0.62347
13:31:10|0.62347
13:31:11|0.62347
13:31:12|0.62347
13:31:14|0.62349
13:31:14|0.62321
13:31:16|0.62321
13:31:16|0.62321
13:31:17|0.62321
13:31:18|0.62321
13:31:19|0.62321
13:31:21|0.62321
13:31:22|0.62321
13:31:23|0.62321
13:31:23|0.62321
13:31:24|0.62321
13:31:26|0.6227
13:31:27|0.6227
13:31:28|0.6227
13:31:28|0.6227
13:31:30|0.62289
13:31:31|0.62289
13:31:32|0.62289
13:31:33|0.62289
13:31:33|0.62289
13:31:35|0.622
13:31:36|0.62243
13:31:37|0.622
13:31:38|0.622
13:31:39|0.622
13:31:40|0.622
13:31:40|0.622
13:31:42|0.622
13:31:43|0.622
13:31:44|0.622
13:31:45|0.622
13:31:46|0.622
13:31:47|0.622
13:31:48|0.62229
13:31:49|0.62229
13:31:50|0.622
13:31:51|0.622
13:31:52|0.622
13:31:53|0.622
13:31:54|0.622
13:31:55|0.622
13:31:56|0.622
13:31:57|0.622
13:31:58|0.622
13:31:59|0.622
13:32:00|0.622
13:32:01|0.622
13:32:02|0.622
13:32:03|0.622
13:32:04|0.622
13:32:05|0.622
13:32:06|0.622
13:32:07|0.622
13:32:08|0.622
13:32:09|0.62205
13:32:10|0.62205
13:32:11|0.622
13:32:13|0.622
13:32:13|0.622
13:32:15|0.622
13:32:16|0.6209
13:32:17|0.6209
13:32:17|0.6209
13:32:19|0.6207
13:32:19|0.62091
13:32:21|0.62091
13:32:22|0.62091
13:32:23|0.62116
13:32:24|0.62116
13:32:25|0.62078
13:32:26|0.62077
13:32:27|0.62078
13:32:28|0.62078
13:32:29|0.62106
13:32:30|0.62096
13:32:31|0.62096
13:32:32|0.62096
13:32:33|0.62096
13:32:35|0.62122
13:32:35|0.62096
13:32:36|0.62096
13:32:37|0.62096
13:32:38|0.62096
13:32:39|0.62096
13:32:41|0.62096
13:32:41|0.62096
13:32:42|0.62096
13:32:43|0.62096
13:32:45|0.62096
13:32:45|0.62096
13:32:46|0.62096
13:32:47|0.62096
13:32:49|0.6205
13:32:49|0.6205
13:32:50|0.6205
13:32:51|0.6205
13:32:53|0.6205
13:32:53|0.6205
13:32:55|0.6205
13:32:55|0.6202
13:32:57|0.62021
13:32:58|0.62021
13:32:59|0.62021
13:33:00|0.62021
13:33:02|0.62021
13:33:02|0.62021
13:33:04|0.62021
13:33:04|0.62021
13:33:06|0.62021
13:33:07|0.62021
13:33:07|0.62
13:33:09|0.62
13:33:09|0.62
13:33:11|0.62
13:33:12|0.62
13:33:13|0.62
13:33:14|0.62029
13:33:15|0.62029
13:33:16|0.62029
13:33:17|0.62029
13:33:18|0.62029
13:33:19|0.62029
13:33:20|0.62
13:33:21|0.62
13:33:22|0.62031
13:33:23|0.62031
13:33:24|0.62
13:33:25|0.62
13:33:26|0.62
13:33:27|0.62
13:33:28|0.62065
13:33:29|0.62065
13:33:31|0.62065
13:33:31|0.62065
13:33:33|0.62065
13:33:33|0.62065
13:33:35|0.62
13:33:36|0.62
13:33:36|0.62041
13:33:37|0.62041
13:33:39|0.62041
13:33:39|0.62041
13:33:41|0.6204
13:33:41|0.6204
13:33:43|0.62041
13:33:43|0.62041
13:33:45|0.62041
13:33:45|0.62041
13:33:47|0.62041
13:33:47|0.62041
13:33:49|0.6204
13:33:49|0.62071
13:33:51|0.62071
13:33:51|0.62071
13:33:52|0.62071
13:33:53|0.62071
13:33:54|0.62071
13:33:56|0.6204
13:33:56|0.6204
13:33:57|0.6204
13:33:59|0.6204
13:33:59|0.6204
13:34:00|0.6204
13:34:01|0.6204
13:34:03|0.6204
13:34:04|0.6204
13:34:05|0.6204
13:34:07|0.6204
13:34:08|0.6204
13:34:09|0.62057
13:34:10|0.62041
13:34:11|0.62041
13:34:12|0.62095
13:34:13|0.62095
13:34:14|0.62095
13:34:15|0.62095
13:34:17|0.6204
13:34:17|0.6204
13:34:18|0.62235
13:34:19|0.62209
13:34:20|0.62209
13:34:21|0.62209
13:34:22|0.622
13:34:23|0.622
13:34:24|0.622
13:34:25|0.622
13:34:27|0.622
13:34:27|0.622
13:34:28|0.622
13:34:29|0.622
13:34:31|0.622
13:34:31|0.622
13:34:32|0.622
13:34:33|0.62195
13:34:34|0.62195
13:34:35|0.62195
13:34:36|0.62195
13:34:38|0.62195
13:34:39|0.62114
13:34:39|0.62114
13:34:41|0.62114
13:34:41|0.62193
13:34:42|0.62193
13:34:43|0.62193
13:34:44|0.62165
13:34:45|0.62165
13:34:46|0.62165
13:34:48|0.62165
13:34:48|0.622
13:34:50|0.622
13:34:51|0.62219
13:34:52|0.62153
13:34:53|0.62153
13:34:54|0.62188
13:34:55|0.62188
13:34:56|0.62114
13:34:57|0.62189
13:34:58|0.62188
13:34:59|0.62188
13:35:00|0.62188
13:35:01|0.62188
13:35:02|0.62188
13:35:03|0.62188
13:35:04|0.62188
13:35:06|0.62188
13:35:07|0.62188
13:35:08|0.62188
13:35:09|0.62188
13:35:09|0.62188
13:35:11|0.62188
13:35:11|0.62188
13:35:13|0.62188
13:35:14|0.62188
13:35:15|0.62188
13:35:15|0.62188
13:35:17|0.62188
13:35:17|0.62208
13:35:18|0.62208
13:35:19|0.62208
13:35:21|0.62208
13:35:21|0.62208
13:35:23|0.62118
13:35:23|0.62188
13:35:25|0.62188
13:35:26|0.62188
13:35:27|0.62112
13:35:28|0.621
13:35:29|0.621
13:35:30|0.62102
13:35:31|0.62129
13:35:32|0.62129
13:35:33|0.62129
13:35:34|0.62129
13:35:35|0.621
13:35:36|0.621
13:35:37|0.621
13:35:38|0.621
13:35:39|0.621
13:35:40|0.621
13:35:41|0.621
13:35:42|0.621
13:35:43|0.621
13:35:44|0.621
13:35:45|0.621
13:35:46|0.621
13:35:47|0.621
13:35:48|0.6206
13:35:49|0.6206
13:35:50|0.6206
13:35:51|0.6206
13:35:52|0.62041
13:35:53|0.62195
13:35:54|0.62193
13:35:55|0.62193
13:35:56|0.62193
13:35:57|0.62193
13:35:58|0.62193
13:35:59|0.62109
13:36:00|0.62109
13:36:01|0.62109
13:36:02|0.62109
13:36:03|0.62109
13:36:04|0.62109
13:36:05|0.62109
13:36:06|0.62109
13:36:07|0.62109
13:36:08|0.62109
13:36:09|0.62109
13:36:11|0.62109
13:36:11|0.62109
13:36:12|0.62109
13:36:13|0.62109
13:36:14|0.62109
13:36:16|0.62109
13:36:17|0.62108
13:36:18|0.62108
13:36:19|0.62048
13:36:20|0.62048
13:36:21|0.62048
13:36:22|0.62048
13:36:23|0.62046
13:36:24|0.62046
13:36:24|0.62046
13:36:26|0.62046
13:36:27|0.62046
13:36:28|0.62046
13:36:29|0.62046
13:36:30|0.62046
13:36:31|0.62047
13:36:33|0.62047
13:36:33|0.62047
13:36:34|0.62049
13:36:35|0.62049
13:36:36|0.62049
13:36:37|0.62049
13:36:39|0.62049
13:36:39|0.62049
13:36:40|0.62049
13:36:41|0.62049
13:36:43|0.62106
13:36:43|0.62049
13:36:44|0.62049
13:36:45|0.62049
13:36:46|0.62049
13:36:47|0.62049
13:36:48|0.62109
13:36:50|0.62051
13:36:50|0.62051
13:36:51|0.62051
13:36:53|0.62051
13:36:54|0.62051
13:36:55|0.62109
13:36:55|0.62109
13:36:56|0.62109
13:36:57|0.62053
13:36:59|0.62053
13:36:59|0.62082
13:37:00|0.62053
13:37:01|0.62053
13:37:03|0.6211
13:37:04|0.6211
13:37:04|0.6211
13:37:06|0.6211
13:37:07|0.62084
13:37:08|0.6211
13:37:09|0.6211
13:37:10|0.62055
13:37:11|0.62055
13:37:12|0.621
13:37:14|0.62086
13:37:15|0.62058
13:37:16|0.6211
13:37:17|0.62192
13:37:18|0.62099
13:37:19|0.62099
13:37:20|0.62099
13:37:21|0.62099
13:37:22|0.62099
13:37:23|0.62099
13:37:24|0.62099
13:37:25|0.62099
13:37:26|0.6206
13:37:27|0.6206
13:37:28|0.6206
13:37:29|0.621
13:37:30|0.621
13:37:31|0.621
13:37:32|0.621
13:37:33|0.621
13:37:34|0.621
13:37:36|0.621
13:37:37|0.621
13:37:37|0.621
13:37:38|0.621
13:37:39|0.62092
13:37:40|0.62062
13:37:41|0.62062
13:37:43|0.62062
13:37:43|0.62062
13:37:45|0.62062
13:37:46|0.62062
13:37:46|0.62062
13:37:47|0.62062
13:37:48|0.62062
13:37:49|0.62062
13:37:51|0.62062
13:37:52|0.62062
13:37:53|0.62062
13:37:53|0.62062
13:37:54|0.62062
13:37:56|0.62062
13:37:57|0.62062
13:37:58|0.62062
13:37:59|0.62062
13:38:00|0.62062
13:38:01|0.62062
13:38:02|0.62062
13:38:03|0.62062
13:38:04|0.62062
13:38:05|0.62062
13:38:06|0.62062
13:38:07|0.62062
13:38:08|0.62062
13:38:10|0.62142
13:38:11|0.62142
13:38:12|0.62142
13:38:13|0.62142
13:38:14|0.62142
13:38:15|0.62142
13:38:16|0.62142
13:38:16|0.62142
13:38:18|0.62142
13:38:19|0.62142
13:38:20|0.62142
13:38:21|0.62114
13:38:22|0.62114
13:38:24|0.62114
13:38:25|0.62114
13:38:26|0.62114
13:38:26|0.62114
13:38:27|0.62114
13:38:29|0.62114
13:38:29|0.62114
13:38:30|0.62114
13:38:31|0.62114
13:38:33|0.62114
13:38:34|0.62114
13:38:34|0.62128
13:38:36|0.62128
13:38:37|0.62128
13:38:37|0.62128
13:38:38|0.62128
13:38:40|0.62128
13:38:40|0.62128
13:38:42|0.62128
13:38:42|0.62128
13:38:43|0.62128
13:38:44|0.62128
13:38:46|0.62128
13:38:46|0.62128
13:38:47|0.62174
13:38:49|0.62174
13:38:49|0.62174
13:38:51|0.62174
13:38:52|0.62174
13:38:53|0.62174
13:38:54|0.62174
13:38:55|0.62174
13:38:56|0.62174
13:38:57|0.62174
13:38:58|0.62174
13:38:59|0.62174
13:39:00|0.62174
13:39:01|0.62139
13:39:02|0.62139
13:39:03|0.62139
13:39:04|0.62139
13:39:05|0.62139
13:39:06|0.62139
13:39:07|0.62139
13:39:08|0.62139
13:39:10|0.62139
13:39:11|0.62139
13:39:13|0.62167
13:39:14|0.62167
13:39:15|0.62167
13:39:16|0.62167
13:39:17|0.62167
13:39:18|0.62167
13:39:19|0.62167
13:39:20|0.62167
13:39:21|0.62167
13:39:23|0.62167
13:39:23|0.62167
13:39:24|0.62167
13:39:25|0.62167
13:39:27|0.62167
13:39:27|0.62167
13:39:29|0.62167
13:39:30|0.62167
13:39:30|0.62167
13:39:31|0.62167
13:39:32|0.62167
13:39:34|0.62167
13:39:34|0.62169
13:39:36|0.62169
13:39:37|0.62169
13:39:37|0.62169
13:39:39|0.62169
13:39:39|0.6221
13:39:40|0.6221
13:39:42|0.6221
13:39:42|0.6221
13:39:44|0.6221
13:39:44|0.6221
13:39:46|0.62208
13:39:47|0.62208
13:39:48|0.62208
13:39:49|0.62208
13:39:50|0.62208
13:39:51|0.62208
13:39:52|0.62208
13:39:53|0.62208
13:39:54|0.62213
13:39:55|0.62213
13:39:56|0.62294
13:39:57|0.62294
13:39:58|0.62294
13:39:59|0.62294
13:40:00|0.62294
13:40:01|0.62167
13:40:02|0.62167
13:40:03|0.62167
13:40:04|0.62167
13:40:05|0.62167
13:40:06|0.62167
13:40:07|0.62197
13:40:08|0.62168
13:40:10|0.62215
13:40:11|0.62215
13:40:11|0.62215
13:40:13|0.62331
13:40:14|0.62399
13:40:15|0.62399
13:40:16|0.62399
13:40:17|0.62387
13:40:18|0.62387
13:40:19|0.62387
13:40:21|0.62343
13:40:21|0.62343
13:40:23|0.62343
13:40:23|0.62343
13:40:24|0.62367
13:40:26|0.62367
13:40:26|0.62367
13:40:27|0.62363
13:40:29|0.62363
13:40:30|0.62363
13:40:30|0.62363
13:40:32|0.62363
13:40:33|0.62363
13:40:33|0.62363
13:40:34|0.62363
13:40:36|0.62363
13:40:36|0.62363
13:40:38|0.62306
13:40:39|0.62306
13:40:40|0.62306
13:40:41|0.62306
13:40:42|0.62306
13:40:42|0.62306
13:40:43|0.62306
13:40:45|0.62306
13:40:46|0.62306
13:40:46|0.62306
13:40:48|0.62306
13:40:49|0.62306
13:40:50|0.62306
13:40:51|0.62306
13:40:52|0.62306
13:40:53|0.62306
13:40:54|0.62308
13:40:55|0.62308
13:40:55|0.62308
13:40:57|0.62308
13:40:57|0.62308
13:40:58|0.62308
13:41:00|0.62308
13:41:00|0.62308
13:41:02|0.62308
13:41:03|0.62308
13:41:04|0.62308
13:41:05|0.62308
13:41:05|0.62308
13:41:07|0.62308
13:41:08|0.6231
13:41:10|0.6231
13:41:10|0.6231
13:41:12|0.6231
13:41:13|0.62261
13:41:14|0.62306
13:41:14|0.62306
13:41:15|0.62306
13:41:17|0.62306
13:41:17|0.62306
13:41:19|0.62306
13:41:20|0.62306
13:41:21|0.62306
13:41:22|0.62241
13:41:23|0.62241
13:41:25|0.62296
13:41:25|0.62398
13:41:26|0.62398
13:41:28|0.62398
13:41:29|0.62398
13:41:30|0.62398
13:41:31|0.62398
13:41:31|0.62398
13:41:32|0.62398
13:41:34|0.62398
13:41:35|0.62398
13:41:36|0.62437
13:41:36|0.62383
13:41:38|0.62383
13:41:39|0.62383
13:41:40|0.62383
13:41:41|0.62383
13:41:42|0.62383
13:41:43|0.62383
13:41:44|0.62383
13:41:46|0.62383
13:41:47|0.6238
13:41:47|0.6238
13:41:48|0.6238
13:41:50|0.6238
13:41:50|0.6238
13:41:51|0.6238
13:41:52|0.62354
13:41:53|0.62354
13:41:54|0.62354
13:41:55|0.62354
13:41:56|0.62354
13:41:57|0.62439
13:41:59|0.62439
13:41:59|0.62439
13:42:00|0.62439
13:42:01|0.62439
13:42:02|0.62439
13:42:03|0.62439
13:42:05|0.62439
13:42:06|0.62372
13:42:06|0.62372
13:42:08|0.62372
13:42:08|0.62372
13:42:10|0.62372
13:42:11|0.62372
13:42:13|0.62372
13:42:14|0.62372
13:42:15|0.62383
13:42:16|0.62383
13:42:17|0.62383
13:42:18|0.62383
13:42:19|0.62383
13:42:20|0.62383
13:42:21|0.62383
13:42:22|0.62383
13:42:23|0.62414
13:42:25|0.6245
13:42:25|0.6245
13:42:27|0.6245
13:42:27|0.6245
13:42:29|0.6245
13:42:30|0.62709
13:42:31|0.62596
13:42:32|0.62596
13:42:33|0.62594
13:42:34|0.62594
13:42:35|0.62594
13:42:37|0.62594
13:42:37|0.62606
13:42:38|0.62606
13:42:39|0.62672
13:42:40|0.62672
13:42:41|0.62672
13:42:42|0.62643
13:42:44|0.62644
13:42:44|0.62644
13:42:46|0.62644
13:42:47|0.62644
13:42:47|0.62644
13:42:48|0.62672
13:42:50|0.6272
13:42:51|0.62679
13:42:52|0.62654
13:42:53|0.62669
13:42:54|0.62669
13:42:54|0.6272
13:42:55|0.6272
13:42:57|0.6272
13:42:58|0.6272
13:42:58|0.62663
13:43:00|0.62593
13:43:00|0.62593
13:43:02|0.62593
13:43:03|0.62593
13:43:04|0.62621
13:43:05|0.62621
13:43:06|0.62621
13:43:06|0.62621
13:43:07|0.62722
13:43:09|0.62722
13:43:10|0.62722
13:43:11|0.62722
13:43:13|0.62685
13:43:14|0.62638
13:43:15|0.62639
13:43:16|0.62652
13:43:17|0.62652
13:43:18|0.62652
13:43:20|0.62576
13:43:20|0.62576
13:43:21|0.62594
13:43:22|0.62594
13:43:24|0.62594
13:43:25|0.62594
13:43:26|0.62594
13:43:27|0.62594
13:43:28|0.62594
13:43:29|0.62594
13:43:30|0.62594
13:43:31|0.62582
13:43:32|0.62582
13:43:33|0.62594
13:43:34|0.62594
13:43:36|0.62594
13:43:37|0.62535
13:43:38|0.62535
13:43:38|0.62535
13:43:40|0.62535
13:43:40|0.62535
13:43:41|0.62535
13:43:42|0.62581
13:43:44|0.62535
13:43:44|0.62535
13:43:45|0.62535
13:43:46|0.62535
13:43:48|0.62535
13:43:48|0.62537
13:43:50|0.62537
13:43:50|0.62537
13:43:51|0.62537
13:43:52|0.62537
13:43:54|0.62537
13:43:54|0.62537
13:43:55|0.62537
13:43:57|0.62537
13:43:58|0.62537
13:43:58|0.62537
13:44:00|0.62537
13:44:01|0.62567
13:44:01|0.62567
13:44:02|0.62567
13:44:03|0.62581
13:44:04|0.62581
13:44:06|0.62581
13:44:06|0.62581
13:44:08|0.62581
13:44:08|0.625
13:44:09|0.625
13:44:11|0.625
13:44:12|0.625
13:44:12|0.625
13:44:14|0.625
13:44:15|0.625
13:44:16|0.625
13:44:17|0.625
13:44:18|0.625
13:44:19|0.625
13:44:21|0.62458
13:44:22|0.62458
13:44:23|0.62458
13:44:24|0.62458
13:44:26|0.62458
13:44:27|0.62458
13:44:28|0.62458
13:44:29|0.62458
13:44:30|0.62458
13:44:31|0.62458
13:44:32|0.62458
13:44:32|0.62458
13:44:34|0.62458
13:44:35|0.62402
13:44:36|0.62402
13:44:37|0.62402
13:44:37|0.62402
13:44:39|0.62405
13:44:40|0.62405
13:44:41|0.62405
13:44:42|0.62358
13:44:43|0.62358
13:44:44|0.62358
13:44:45|0.62358
13:44:46|0.62358
13:44:47|0.62358
13:44:48|0.62358
13:44:49|0.62358
13:44:50|0.6236
13:44:51|0.6236
13:44:52|0.6236
13:44:53|0.6236
13:44:54|0.6236
13:44:55|0.6236
13:44:56|0.6236
13:44:57|0.6236
13:44:58|0.6236
13:44:59|0.6236
13:45:00|0.6236
13:45:01|0.62388
13:45:02|0.62388
13:45:04|0.62388
13:45:05|0.62388
13:45:06|0.62388
13:45:06|0.62388
13:45:07|0.62404
13:45:08|0.62404
13:45:10|0.62475
13:45:11|0.62475
13:45:12|0.6244
13:45:13|0.6244
13:45:15|0.625
13:45:16|0.625
13:45:17|0.625
13:45:18|0.625
13:45:19|0.62533
13:45:20|0.62533
13:45:21|0.62533
13:45:23|0.62533
13:45:24|0.62567
13:45:25|0.62567
13:45:25|0.62567
13:45:26|0.62567
13:45:28|0.62567
13:45:28|0.62567
13:45:30|0.62567
13:45:31|0.62711
13:45:31|0.62711
13:45:33|0.62711
13:45:34|0.6256
13:45:35|0.6259
13:45:37|0.6259
13:45:37|0.6259
13:45:38|0.6259
13:45:39|0.6259
13:45:41|0.6259
13:45:41|0.6259
13:45:42|0.62638
13:45:43|0.62638
13:45:44|0.62638
13:45:45|0.62722
13:45:46|0.62722
13:45:48|0.62722
13:45:48|0.6275
13:45:50|0.6275
13:45:50|0.6275
13:45:52|0.6275
13:45:53|0.6278
13:45:54|0.6278
13:45:54|0.62709
13:45:56|0.6278
13:45:56|0.62811
13:45:58|0.62781
13:46:00|0.62781
13:46:00|0.62781
13:46:01|0.62781
13:46:02|0.62781
13:46:03|0.62781
13:46:05|0.62781
13:46:06|0.62812
13:46:06|0.62812
13:46:08|0.62812
13:46:09|0.6278
13:46:10|0.6278
13:46:11|0.6278
13:46:11|0.62701
13:46:12|0.62701
13:46:14|0.62704
13:46:14|0.62704
13:46:16|0.62734
13:46:17|0.62734
13:46:19|0.62734
13:46:20|0.62734
13:46:21|0.62734
13:46:21|0.62734
13:46:23|0.6281
13:46:24|0.62736
13:46:24|0.62736
13:46:26|0.62737
13:46:27|0.62737
13:46:29|0.62819
13:46:29|0.62819
13:46:31|0.62819
13:46:32|0.62819
13:46:33|0.62819
13:46:34|0.62819
13:46:35|0.62819
13:46:35|0.62819
13:46:36|0.62771
13:46:37|0.628
13:46:38|0.628
13:46:40|0.628
13:46:41|0.62839
13:46:42|0.62839
13:46:43|0.62874
13:46:44|0.62844
13:46:46|0.6284
13:46:46|0.62757
13:46:47|0.62757
13:46:49|0.62757
13:46:49|0.62757
13:46:55|0.62841
13:46:56|0.62841
13:46:57|0.62841
13:46:58|0.62841
13:46:59|0.62734
13:46:59|0.62734
13:47:01|0.62734
13:47:01|0.62734
13:47:02|0.62734
13:47:04|0.62761
13:47:05|0.62761
13:47:07|0.62761
13:47:08|0.62761
13:47:09|0.62761
13:47:10|0.62764
13:47:11|0.62764
13:47:11|0.62853
13:47:13|0.62825
13:47:13|0.62825
13:47:14|0.62825
13:47:16|0.62841
13:47:18|0.62862
13:47:19|0.62862
13:47:20|0.6279
13:47:21|0.62782
13:47:22|0.62782
13:47:23|0.62782
13:47:24|0.62819
13:47:25|0.62799
13:47:25|0.62799
13:47:27|0.62799
13:47:29|0.62799
13:47:30|0.62799
13:47:31|0.62799
13:47:32|0.62799
13:47:34|0.62799
13:47:34|0.62799
13:47:36|0.62819
13:47:37|0.6282
13:47:37|0.62798
13:47:38|0.62798
13:47:39|0.628
13:47:41|0.628
13:47:42|0.628
13:47:42|0.628
13:47:44|0.628
13:47:45|0.628
13:47:46|0.628
13:47:47|0.628
13:47:48|0.62755
13:47:49|0.62799
13:47:50|0.62799
13:47:51|0.62799
13:47:51|0.62799
13:47:53|0.627
13:47:54|0.62738
13:47:54|0.62738
13:47:56|0.62738
13:47:56|0.62738
13:47:58|0.62738
13:47:59|0.62738
13:48:00|0.62738
13:48:01|0.62738
13:48:02|0.62687
13:48:03|0.62622
13:48:04|0.62622
13:48:05|0.62622
13:48:06|0.62622
13:48:07|0.62626
13:48:08|0.62626
13:48:09|0.62626
13:48:10|0.62622
13:48:11|0.62622
13:48:12|0.62622
13:48:13|0.62622
13:48:14|0.62622
13:48:15|0.62643
13:48:16|0.62643
13:48:18|0.62643
13:48:19|0.62643
13:48:20|0.62529
13:48:20|0.62529
13:48:21|0.62529
13:48:23|0.62532
13:48:24|0.6253
13:48:24|0.62536
13:48:25|0.62536
13:48:27|0.62536
13:48:28|0.62536
13:48:29|0.62536
13:48:30|0.62536
13:48:31|0.62536
13:48:32|0.62536
13:48:36|0.62536
13:48:37|0.62536
13:48:37|0.62536
13:48:39|0.62536
13:48:40|0.62536
13:48:42|0.62536
13:48:42|0.62536
13:48:43|0.62536
13:48:44|0.62536
13:48:45|0.62633
13:48:47|0.62633
13:48:48|0.62633
13:48:48|0.62564
13:48:49|0.62591
13:48:50|0.62591
13:48:51|0.62591
13:48:52|0.62591
13:48:53|0.62591
13:48:54|0.62591
13:48:56|0.62621
13:48:57|0.62621
13:48:57|0.62621
13:48:58|0.62621
13:48:59|0.62591
13:49:00|0.62591
13:49:01|0.62591
13:49:02|0.62591
13:49:03|0.62591
13:49:04|0.62527
13:49:06|0.62527
13:49:06|0.62541
13:49:08|0.62589
13:49:08|0.62589
13:49:09|0.62558
13:49:11|0.62558
13:49:11|0.62558
13:49:12|0.62588
13:49:13|0.62621
13:49:14|0.62621
13:49:16|0.62841
13:49:16|0.62701
13:49:19|0.62701
13:49:20|0.62677
13:49:21|0.62668
13:49:22|0.62668
13:49:23|0.62668
13:49:23|0.62753
13:49:25|0.62753
13:49:26|0.62668
13:49:27|0.627
13:49:28|0.627
13:49:29|0.627
13:49:31|0.627
13:49:31|0.627
13:49:32|0.627
13:49:34|0.627
13:49:34|0.627
13:49:36|0.627
13:49:36|0.627
13:49:37|0.627
13:49:38|0.627
13:49:39|0.627
13:49:40|0.627
13:49:42|0.627
13:49:43|0.627
13:49:43|0.62627
13:49:45|0.62627
13:49:45|0.62627
13:49:47|0.62627
13:49:47|0.62627
13:49:48|0.62627
13:49:49|0.62547
13:49:51|0.62547
13:49:51|0.62547
13:49:53|0.62544
13:49:54|0.62544
13:49:55|0.62544
13:49:56|0.62544
13:49:57|0.62544
13:49:58|0.62544
13:49:59|0.62574
13:50:00|0.62574
13:50:01|0.62574
13:50:02|0.62574
13:50:03|0.62574
13:50:04|0.62574
13:50:05|0.62574
13:50:06|0.62574
13:50:07|0.62574
13:50:08|0.62574
13:50:09|0.62574
13:50:10|0.62574
13:50:11|0.62574
13:50:12|0.62574
13:50:13|0.62574
13:50:14|0.62574
13:50:15|0.62574
13:50:16|0.62574
13:50:17|0.62574
13:50:18|0.62574
13:50:20|0.62574
13:50:21|0.62574
13:50:23|0.62574
13:50:24|0.62574
13:50:25|0.62574
13:50:26|0.62574
13:50:27|0.62574
13:50:29|0.62574
13:50:30|0.62574
13:50:30|0.62574
13:50:31|0.62574
13:50:32|0.62552
13:50:33|0.62552
13:50:34|0.62552
13:50:36|0.62552
13:50:36|0.62551
13:50:38|0.62551
13:50:38|0.62551
13:50:39|0.6248
13:50:41|0.62498
13:50:42|0.62498
13:50:43|0.62498
13:50:43|0.62498
13:50:45|0.62498
13:50:45|0.62498
13:50:47|0.62498
13:50:48|0.62498
13:50:49|0.62498
13:50:50|0.62498
13:50:51|0.62498
13:50:52|0.62498
13:50:53|0.62498
13:50:55|0.62498
13:50:55|0.62498
13:50:57|0.62436
13:50:58|0.62436
13:50:58|0.62436
13:51:00|0.62465
13:51:01|0.62465
13:51:02|0.62371
13:51:03|0.62371
13:51:04|0.62371
13:51:05|0.62371
13:51:06|0.62371
13:51:07|0.62401
13:51:07|0.62401
13:51:08|0.62401
13:51:10|0.62401
13:51:11|0.62401
13:51:12|0.62401
13:51:13|0.62372
13:51:13|0.62401
13:51:14|0.62577
13:51:15|0.62509
13:51:16|0.62509
13:51:18|0.62515
13:51:19|0.62515
13:51:21|0.62515
13:51:22|0.62515
13:51:23|0.62515
13:51:24|0.62515
13:51:24|0.62515
13:51:26|0.62515
13:51:27|0.62515
13:51:27|0.62539
13:51:29|0.62539
13:51:30|0.62539
13:51:31|0.62539
13:51:32|0.62539
13:51:33|0.62539
13:51:34|0.62539
13:51:35|0.62539
13:51:36|0.62539
13:51:37|0.62515
13:51:38|0.62515
13:51:39|0.62515
13:51:40|0.62515
13:51:41|0.62515
13:51:42|0.62539
13:51:43|0.62539
13:51:44|0.62539
13:51:45|0.62539
13:51:46|0.62539
13:51:48|0.62539
13:51:48|0.62539
13:51:49|0.62604
13:51:50|0.62604
13:51:51|0.62604
13:51:53|0.62604
13:51:54|0.6254
13:51:55|0.62555
13:51:56|0.62555
13:51:56|0.62555
13:51:58|0.62555
13:51:59|0.62555
13:52:00|0.62555
13:52:01|0.62555
13:52:02|0.62555
13:52:03|0.62555
13:52:04|0.62555
13:52:05|0.62555
13:52:06|0.62555
13:52:07|0.62571
13:52:08|0.62555
13:52:09|0.62555
13:52:10|0.62539
13:52:11|0.62539
13:52:12|0.62425
13:52:13|0.62425
13:52:14|0.62425
13:52:15|0.62425
13:52:16|0.6237
13:52:17|0.6237
13:52:18|0.62374
13:52:19|0.62374
13:52:20|0.62374
13:52:22|0.62403
13:52:22|0.62403
13:52:24|0.62423
13:52:24|0.6246
13:52:26|0.62467
13:52:27|0.62467
13:52:28|0.62467
13:52:29|0.62468
13:52:30|0.62468
13:52:32|0.62468
13:52:32|0.62468
13:52:34|0.62468
13:52:35|0.62468
13:52:35|0.62468
13:52:36|0.6247
13:52:38|0.6247
13:52:39|0.62471
13:52:40|0.62328
13:52:41|0.62346
13:52:42|0.62426
13:52:43|0.62491
13:52:44|0.62491
13:52:45|0.62491
13:52:47|0.62357
13:52:47|0.62353
13:52:49|0.62353
13:52:49|0.62353
13:52:51|0.62353
13:52:52|0.62388
13:52:52|0.62388
13:52:54|0.62361
13:52:55|0.62389
13:52:56|0.62478
13:52:56|0.62478
13:52:57|0.62452
13:52:59|0.62452
13:52:59|0.62452
13:53:00|0.62452
13:53:02|0.62452
13:53:02|0.62452
13:53:04|0.62452
13:53:04|0.62452
13:53:06|0.62452
13:53:07|0.62452
13:53:07|0.62452
13:53:09|0.62452
13:53:10|0.62452
13:53:11|0.62452
13:53:12|0.62452
13:53:12|0.62406
13:53:14|0.62406
13:53:15|0.62406
13:53:16|0.62406
13:53:17|0.62413
13:53:18|0.62413
13:53:19|0.62405
13:53:20|0.62405
13:53:21|0.62405
13:53:23|0.62406
13:53:24|0.62406
13:53:25|0.62406
13:53:26|0.62406
13:53:27|0.62406
13:53:29|0.62346
13:53:29|0.62346
13:53:31|0.62346
13:53:32|0.62346
13:53:32|0.62392
13:53:33|0.62392
13:53:34|0.62392
13:53:36|0.62392
13:53:36|0.62369
13:53:37|0.62369
13:53:38|0.62369
13:53:40|0.62368
13:53:40|0.62368
13:53:42|0.62368
13:53:43|0.62368
13:53:43|0.62368
13:53:44|0.62368
13:53:46|0.62368
13:53:46|0.62396
13:53:47|0.62396
13:53:48|0.6233
13:53:49|0.6239
13:53:50|0.6239
13:53:51|0.6239
13:53:52|0.6239
13:53:54|0.6239
13:53:54|0.62401
13:53:56|0.62401
13:53:57|0.62401
13:53:57|0.62401
13:53:58|0.62401
13:54:00|0.62374
13:54:00|0.62401
13:54:02|0.62401
13:54:03|0.62401
13:54:03|0.62401
13:54:05|0.62401
13:54:06|0.62401
13:54:07|0.62362
13:54:07|0.62362
13:54:08|0.62361
13:54:10|0.62388
13:54:10|0.62388
13:54:12|0.62388
13:54:13|0.62389
13:54:14|0.62389
13:54:15|0.62389
13:54:16|0.62389
13:54:17|0.62389
13:54:18|0.62389
13:54:19|0.62389
13:54:20|0.62389
13:54:21|0.62388
13:54:22|0.62388
13:54:24|0.62375
13:54:25|0.62375
13:54:26|0.62389
13:54:26|0.62389
13:54:28|0.62389
13:54:30|0.62389
13:54:31|0.62389
13:54:32|0.62362
13:54:33|0.62363
13:54:34|0.62363
13:54:34|0.62363
13:54:36|0.62381
13:54:36|0.62381
13:54:37|0.62381
13:54:39|0.62388
13:54:40|0.62388
13:54:41|0.62388
13:54:42|0.62388
13:54:43|0.62388
13:54:44|0.62388
13:54:44|0.62388
13:54:45|0.6229
13:54:48|0.6229
13:54:48|0.6229
13:54:50|0.6229
13:54:50|0.62307
13:54:51|0.6229
13:54:52|0.6229
13:54:53|0.6229
13:54:55|0.6229
13:54:56|0.6229
13:54:56|0.6229
13:54:57|0.6229
13:54:58|0.6229
13:54:59|0.6229
13:55:00|0.6229
13:55:01|0.6229
13:55:02|0.6229
13:55:03|0.6233
13:55:04|0.6233
13:55:05|0.6233
13:55:06|0.6233
13:55:07|0.6233
13:55:08|0.62346
13:55:09|0.62346
13:55:10|0.62346
13:55:11|0.62346
13:55:12|0.62306
13:55:13|0.62306
13:55:14|0.62306
13:55:16|0.62307
13:55:16|0.62307
13:55:17|0.62231
13:55:18|0.62231
13:55:19|0.62231
13:55:20|0.6226
13:55:22|0.6226
13:55:22|0.62311
13:55:24|0.62259
13:55:25|0.62259
13:55:25|0.62259
13:55:26|0.62259
13:55:28|0.62259
13:55:29|0.62259
13:55:30|0.6218
13:55:31|0.62212
13:55:32|0.62211
13:55:33|0.62211
13:55:35|0.62212
13:55:35|0.62299
13:55:37|0.62299
13:55:38|0.62298
13:55:38|0.62298
13:55:39|0.62346
13:55:41|0.62346
13:55:41|0.62346
13:55:42|0.62346
13:55:44|0.62346
13:55:44|0.62344
13:55:46|0.62344
13:55:47|0.62344
13:55:48|0.62344
13:55:49|0.62344
13:55:50|0.62344
13:55:52|0.62344
13:55:52|0.62344
13:55:53|0.62317
13:55:55|0.62317
13:55:55|0.62317
13:55:57|0.62317
13:55:58|0.62317
13:55:58|0.62317
13:56:00|0.62317
13:56:00|0.62317
13:56:02|0.62317
13:56:03|0.62317
13:56:03|0.62317
13:56:05|0.62346
13:56:06|0.62362
13:56:07|0.62362
13:56:08|0.62362
13:56:09|0.622
13:56:10|0.622
13:56:11|0.622
13:56:13|0.62256
13:56:13|0.62256
13:56:14|0.62236
13:56:15|0.62236
13:56:16|0.62236
13:56:18|0.62236
13:56:18|0.62236
13:56:20|0.62206
13:56:21|0.62206
13:56:21|0.62182
13:56:22|0.6218
13:56:24|0.6218
13:56:25|0.6218
13:56:27|0.62181
13:56:28|0.6218
13:56:29|0.6218
13:56:30|0.6218
13:56:31|0.62181
13:56:33|0.62181
13:56:34|0.62181
13:56:34|0.62181
13:56:36|0.62181
13:56:36|0.62181
13:56:38|0.6222
13:56:39|0.6222
13:56:39|0.6222
13:56:41|0.6222
13:56:43|0.6219
13:56:43|0.6219
13:56:44|0.6219
13:56:45|0.6219
13:56:46|0.6219
13:56:48|0.6219
13:56:49|0.6219
13:56:50|0.6219
13:56:51|0.6219
13:56:51|0.6219
13:56:52|0.6219
13:56:54|0.6219
13:56:54|0.6219
13:56:56|0.6219
13:56:57|0.6218
13:56:58|0.6218
13:56:59|0.62181
13:57:00|0.62181
13:57:01|0.62181
13:57:02|0.62181
13:57:02|0.62181
13:57:04|0.62181
13:57:05|0.62181
13:57:05|0.62181
13:57:07|0.62181
13:57:08|0.62181
13:57:09|0.6218
13:57:10|0.6218
13:57:11|0.6218
13:57:12|0.6218
13:57:13|0.6218
13:57:14|0.6218
13:57:15|0.6218
13:57:16|0.6218
13:57:17|0.6218
13:57:19|0.6218
13:57:19|0.6218
13:57:21|0.6218
13:57:21|0.6218
13:57:22|0.6218
13:57:23|0.6218
13:57:24|0.6218
13:57:26|0.62211
13:57:28|0.62211
13:57:28|0.62211
13:57:30|0.62211
13:57:30|0.62211
13:57:32|0.62211
13:57:33|0.62211
13:57:34|0.62211
13:57:34|0.62211
13:57:36|0.62211
13:57:37|0.62262
13:57:38|0.62262
13:57:39|0.62262
13:57:40|0.62262
13:57:41|0.62262
13:57:42|0.62262
13:57:43|0.62263
13:57:44|0.62263
13:57:45|0.62263
13:57:47|0.6222
13:57:48|0.6222
13:57:49|0.6222
13:57:49|0.6222
13:57:50|0.6222
13:57:52|0.6222
13:57:53|0.62254
13:57:54|0.62254
13:57:55|0.6222
13:57:56|0.6222
13:57:57|0.6222
13:57:57|0.6222
13:57:59|0.6222
13:58:00|0.6222
13:58:00|0.6222
13:58:01|0.6222
13:58:03|0.6222
13:58:04|0.6222
13:58:04|0.6222
13:58:06|0.6222
13:58:07|0.6222
13:58:08|0.62221
13:58:09|0.62222
13:58:09|0.62222
13:58:11|0.62222
13:58:12|0.62222
13:58:13|0.62222
13:58:14|0.62222
13:58:15|0.62222
13:58:17|0.62222
13:58:18|0.6222
13:58:18|0.6222
13:58:20|0.6222
13:58:20|0.6222
13:58:22|0.62229
13:58:23|0.6222
13:58:23|0.6222
13:58:25|0.6222
13:58:25|0.6222
13:58:27|0.6222
13:58:28|0.6222
13:58:29|0.6222
13:58:30|0.6222
13:58:32|0.6222
13:58:33|0.6222
13:58:34|0.62262
13:58:35|0.62263
13:58:36|0.62263
13:58:37|0.62263
13:58:39|0.62321
13:58:39|0.62321
13:58:41|0.62321
13:58:41|0.62321
13:58:42|0.62321
13:58:43|0.62321
13:58:44|0.62321
13:58:45|0.62286
13:58:46|0.62286
13:58:48|0.62315
13:58:48|0.62315
13:58:50|0.62315
13:58:50|0.623
13:58:52|0.62281
13:58:53|0.62281
13:58:54|0.62281
13:58:55|0.62365
13:58:56|0.62365
13:58:57|0.62365
13:58:58|0.62365
13:58:59|0.62365
13:59:00|0.62365
13:59:01|0.62365
13:59:02|0.62365
13:59:03|0.62365
13:59:04|0.62365
13:59:05|0.62365
13:59:06|0.62365
13:59:07|0.62365
13:59:08|0.62365
13:59:09|0.62365
13:59:10|0.62365
13:59:11|0.62365
13:59:12|0.62311
13:59:13|0.62311
13:59:15|0.62311
13:59:16|0.6226
13:59:16|0.6226
13:59:17|0.6226
13:59:18|0.6226
13:59:19|0.6226
13:59:21|0.6226
13:59:22|0.62332
13:59:23|0.62332
13:59:23|0.62332
13:59:24|0.62332
13:59:25|0.62332
13:59:26|0.6222
13:59:28|0.62271
13:59:30|0.62312
13:59:31|0.62312
13:59:32|0.62312
13:59:33|0.62312
13:59:34|0.62312
13:59:35|0.62312
13:59:36|0.62312
13:59:37|0.62312
13:59:38|0.62312
13:59:39|0.62312
13:59:40|0.62312
13:59:41|0.62312
13:59:42|0.62312
13:59:43|0.62312
13:59:44|0.62312
13:59:45|0.62312
13:59:46|0.62312
13:59:48|0.62312
13:59:49|0.62312
13:59:49|0.62326
13:59:50|0.62326
13:59:52|0.62326
13:59:52|0.62326
13:59:53|0.62326
13:59:55|0.62326
13:59:55|0.62326
13:59:57|0.62343
13:59:58|0.62353
13:59:59|0.62353
14:00:00|0.62344
14:00:01|0.62344
14:00:02|0.62374
14:00:03|0.62374
14:00:04|0.62374
14:00:05|0.62374
14:00:06|0.62374
14:00:07|0.62374
14:00:08|0.62506
14:00:09|0.62506
14:00:10|0.62506
14:00:12|0.62506
14:00:12|0.62344
14:00:13|0.62406
14:00:15|0.62312
14:00:15|0.6222
14:00:16|0.6222
14:00:17|0.6222
14:00:18|0.6227
14:00:20|0.6227
14:00:20|0.6227
14:00:21|0.62222
14:00:22|0.62222
14:00:23|0.62222
14:00:24|0.62222
14:00:25|0.62222
14:00:26|0.62222
14:00:27|0.62222
14:00:28|0.62332
14:00:29|0.62332
14:00:30|0.62332
14:00:32|0.62272
14:00:32|0.62272
14:00:33|0.62272
14:00:35|0.62272
14:00:36|0.62272
14:00:36|0.62272
14:00:38|0.62289
14:00:39|0.62264
14:00:40|0.62269
14:00:41|0.62269
14:00:42|0.62269
14:00:42|0.62304
14:00:44|0.62304
14:00:45|0.62304
14:00:46|0.62304
14:00:47|0.6239
14:00:48|0.6239
14:00:49|0.6239
14:00:51|0.6239
14:00:52|0.6229
14:00:52|0.6229
14:00:54|0.6229
14:00:54|0.6229
14:00:55|0.6229
14:00:56|0.6229
14:00:58|0.6229
14:00:59|0.6229
14:00:59|0.6229
14:01:00|0.62346
14:01:01|0.62346
14:01:02|0.62318
14:01:03|0.62318
14:01:05|0.62318
14:01:05|0.62318
14:01:07|0.62372
14:01:08|0.62372
14:01:09|0.6222
14:01:09|0.6222
14:01:10|0.62187
14:01:11|0.62187
14:01:12|0.62187
14:01:14|0.62187
14:01:15|0.62187
14:01:15|0.62187
14:01:16|0.62187
14:01:17|0.6218
14:01:18|0.6218
14:01:19|0.6218
14:01:20|0.6218
14:01:21|0.6218
14:01:23|0.6218
14:01:23|0.6218
14:01:25|0.6218
14:01:26|0.6218
14:01:31|0.62156
14:01:31|0.62156
14:01:33|0.62156
14:01:34|0.62098
14:01:36|0.62156
14:01:37|0.62129
14:01:37|0.62129
14:01:38|0.62129
14:01:40|0.62222
14:01:40|0.62222
14:01:41|0.62222
14:01:43|0.62185
14:01:44|0.62185
14:01:45|0.62185
14:01:46|0.62185
14:01:47|0.62185
14:01:48|0.62241
14:01:49|0.62192
14:01:50|0.62281
14:01:51|0.62281
14:01:52|0.62279
14:01:53|0.62216
14:01:54|0.62216
14:01:55|0.62219
14:01:56|0.62219
14:01:57|0.62219
14:01:58|0.62219
14:01:59|0.62219
14:02:00|0.62219
14:02:01|0.62099
14:02:02|0.62099
14:02:04|0.62099
14:02:04|0.62099
14:02:05|0.62102
14:02:06|0.62102
14:02:07|0.62102
14:02:08|0.62152
14:02:10|0.62105
14:02:10|0.621
14:02:11|0.62167
14:02:12|0.62167
14:02:13|0.62167
14:02:14|0.62167
14:02:16|0.62167
14:02:16|0.62167
14:02:17|0.62064
14:02:19|0.62064
14:02:19|0.62064
14:02:21|0.62064
14:02:21|0.62064
14:02:22|0.62064
14:02:23|0.62064
14:02:24|0.62064
14:02:25|0.62064
14:02:26|0.62064
14:02:27|0.62064
14:02:29|0.62064
14:02:29|0.62064
14:02:32|0.62064
14:02:32|0.62064
14:02:33|0.6207
14:02:35|0.62097
14:02:36|0.62156
14:02:37|0.62156
14:02:38|0.62156
14:02:39|0.62156
14:02:40|0.62099
14:02:41|0.62057
14:02:42|0.62057
14:02:43|0.62057
14:02:44|0.62057
14:02:45|0.62057
14:02:46|0.62057
14:02:47|0.62057
14:02:48|0.62057
14:02:49|0.62057
14:02:50|0.62031
14:02:51|0.62031
14:02:53|0.62031
14:02:54|0.62031
14:02:54|0.62031
14:02:55|0.62025
14:02:57|0.62025
14:02:58|0.62025
14:02:59|0.62025
14:03:00|0.62025
14:03:01|0.62025
14:03:02|0.62025
14:03:03|0.62025
14:03:04|0.62025
14:03:05|0.62025
14:03:05|0.62025
14:03:06|0.62026
14:03:07|0.62026
14:03:08|0.62026
14:03:10|0.62026
14:03:10|0.62026
14:03:11|0.62026
14:03:13|0.62
14:03:14|0.62
14:03:14|0.62
14:03:16|0.62
14:03:16|0.62028
14:03:18|0.61961
14:03:19|0.62001
14:03:20|0.62065
14:03:20|0.62065
14:03:22|0.62001
14:03:23|0.62001
14:03:24|0.62001
14:03:24|0.62001
14:03:25|0.62001
14:03:26|0.62001
14:03:28|0.62031
14:03:29|0.62
14:03:29|0.62
14:03:31|0.62
14:03:33|0.62
14:03:34|0.62
14:03:35|0.61987
14:03:36|0.61987
14:03:36|0.61987
14:03:39|0.62016
14:03:40|0.62104
14:03:40|0.62104
14:03:42|0.62104
14:03:43|0.61999
14:03:44|0.61999
14:03:46|0.61999
14:03:46|0.61999
14:03:47|0.61999
14:03:49|0.61999
14:03:49|0.61999
14:03:51|0.61999
14:03:51|0.61999
14:03:52|0.62007
14:03:53|0.62007
14:03:54|0.62007
14:03:56|0.62007
14:03:57|0.62007
14:03:58|0.62007
14:03:59|0.61999
14:04:00|0.61999
14:04:01|0.61999
14:04:02|0.61999
14:04:03|0.61999
14:04:04|0.61999
14:04:05|0.61999
14:04:06|0.61999
14:04:07|0.61999
14:04:09|0.61999
14:04:09|0.61842
14:04:10|0.61844
14:04:11|0.6184
14:04:12|0.61902
14:04:13|0.61902
14:04:14|0.61902
14:04:15|0.61902
14:04:17|0.6187
14:04:18|0.6187
14:04:19|0.61876
14:04:20|0.61876
14:04:21|0.61876
14:04:22|0.61876
14:04:23|0.61876
14:04:24|0.6184
14:04:26|0.6184
14:04:27|0.6184
14:04:28|0.618
14:04:29|0.61798
14:04:30|0.61798
14:04:31|0.61798
14:04:32|0.61756
14:04:33|0.61756
14:04:35|0.61756
14:04:36|0.61756
14:04:37|0.61755
14:04:37|0.61755
14:04:39|0.61755
14:04:41|0.61766
14:04:42|0.61766
14:04:43|0.61766
14:04:44|0.61766
14:04:45|0.61875
14:04:45|0.61937
14:04:46|0.61937
14:04:47|0.61937
14:04:49|0.61937
14:04:50|0.61937
14:04:51|0.61937
14:04:53|0.61847
14:04:54|0.61847
14:04:54|0.61847
14:04:56|0.61731
14:04:57|0.61731
14:04:57|0.61752
14:04:59|0.61752
14:04:59|0.61843
14:05:00|0.61843
14:05:02|0.61802
14:05:02|0.6184
14:05:03|0.6184
14:05:05|0.6184
14:05:05|0.6184
14:05:06|0.6184
14:05:08|0.6181
14:05:09|0.61843
14:05:09|0.61843
14:05:11|0.61782
14:05:12|0.61782
14:05:12|0.61782
14:05:13|0.61782
14:05:14|0.61965
14:05:16|0.61965
14:05:16|0.61801
14:05:18|0.61801
14:05:19|0.61801
14:05:20|0.61801
14:05:20|0.61801
14:05:22|0.61801
14:05:22|0.61799
14:05:23|0.61799
14:05:25|0.61799
14:05:25|0.61799
14:05:26|0.61799
14:05:28|0.61799
14:05:28|0.61799
14:05:29|0.61799
14:05:30|0.61799
14:05:31|0.61799
14:05:32|0.61799
14:05:34|0.61802
14:05:35|0.61802
14:05:37|0.61802
14:05:37|0.61802
14:05:40|0.61802
14:05:41|0.61802
14:05:42|0.61802
14:05:42|0.61802
14:05:44|0.61802
14:05:45|0.61802
14:05:46|0.61802
14:05:47|0.61802
14:05:49|0.61802
14:05:49|0.61802
14:05:51|0.61874
14:05:51|0.61879
14:05:52|0.61879
14:05:53|0.61879
14:05:55|0.61879
14:05:55|0.6186
14:05:56|0.6186
14:05:57|0.6186
14:05:58|0.6186
14:05:59|0.6186
14:06:00|0.6186
14:06:01|0.6186
14:06:02|0.6186
14:06:03|0.61868
14:06:05|0.61868
14:06:05|0.61868
14:06:06|0.61868
14:06:07|0.61869
14:06:08|0.61869
14:06:09|0.61869
14:06:10|0.61895
14:06:11|0.61895
14:06:12|0.61895
14:06:13|0.61895
14:06:14|0.61895
14:06:15|0.61895
14:06:16|0.61895
14:06:17|0.61894
14:06:18|0.61893
14:06:19|0.61893
14:06:20|0.61893
14:06:22|0.61893
14:06:22|0.61893
14:06:23|0.6182
14:06:24|0.6182
14:06:25|0.6182
14:06:26|0.6182
14:06:27|0.6182
14:06:28|0.6182
14:06:29|0.61902
14:06:30|0.61902
14:06:31|0.61902
14:06:32|0.61902
14:06:33|0.61902
14:06:34|0.61902
14:06:36|0.61931
14:06:37|0.61931
14:06:39|0.61931
14:06:39|0.61931
14:06:40|0.61931
14:06:42|0.61931
14:06:42|0.61931
14:06:43|0.61915
14:06:45|0.61915
14:06:46|0.61981
14:06:47|0.61981
14:06:48|0.61929
14:06:49|0.61928
14:06:50|0.61928
14:06:51|0.61901
14:06:52|0.61901
14:06:53|0.61901
14:06:54|0.61901
14:06:56|0.61884
14:06:56|0.6182
14:06:57|0.6182
14:06:58|0.6182
14:07:00|0.6182
14:07:00|0.6182
14:07:02|0.6182
14:07:03|0.6182
14:07:03|0.6182
14:07:04|0.62034
14:07:05|0.62044
14:07:06|0.62044
14:07:07|0.62044
14:07:08|0.6202
14:07:09|0.6202
14:07:10|0.6202
14:07:11|0.6202
14:07:12|0.62046
14:07:13|0.62021
14:07:15|0.62021
14:07:15|0.62021
14:07:16|0.62065
14:07:18|0.62065
14:07:18|0.62065
14:07:19|0.62065
14:07:20|0.62065
14:07:21|0.62065
14:07:22|0.62065
14:07:23|0.62065
14:07:25|0.61941
14:07:25|0.6189
14:07:26|0.6189
14:07:27|0.6189
14:07:28|0.6189
14:07:29|0.6189
14:07:31|0.6189
14:07:32|0.618
14:07:32|0.618
14:07:34|0.618
14:07:35|0.618
14:07:37|0.618
14:07:38|0.618
14:07:38|0.618
14:07:39|0.618
14:07:40|0.618
14:07:42|0.61885
14:07:42|0.61885
14:07:44|0.61885
14:07:44|0.61877
14:07:46|0.61877
14:07:46|0.61877
14:07:48|0.61877
14:07:48|0.61904
14:07:50|0.61908
14:07:51|0.62015
14:07:52|0.62015
14:07:53|0.62015
14:07:54|0.62015
14:07:55|0.619
14:07:56|0.619
14:07:57|0.619
14:07:59|0.619
14:08:00|0.619
14:08:01|0.619
14:08:02|0.619
14:08:03|0.619
14:08:05|0.619
14:08:06|0.619
14:08:06|0.619
14:08:07|0.619
14:08:08|0.619
14:08:09|0.619
14:08:10|0.619
14:08:11|0.6182
14:08:12|0.61799
14:08:13|0.61799
14:08:14|0.61799
14:08:16|0.61799
14:08:16|0.61799
14:08:17|0.61799
14:08:18|0.61852
14:08:19|0.61799
14:08:20|0.61799
14:08:22|0.61799
14:08:22|0.61799
14:08:23|0.61799
14:08:24|0.61799
14:08:25|0.61799
14:08:26|0.61799
14:08:27|0.61799
14:08:28|0.61799
14:08:29|0.61799
14:08:30|0.61799
14:08:32|0.61799
14:08:32|0.618
14:08:33|0.618
14:08:34|0.618
14:08:35|0.618
14:08:37|0.61799
14:08:38|0.61799
14:08:39|0.61799
14:08:41|0.619
14:08:42|0.619
14:08:43|0.619
14:08:44|0.6182
14:08:44|0.61822
14:08:46|0.61822
14:08:47|0.6185
14:08:48|0.6185
14:08:49|0.6185
14:08:50|0.61824
14:08:51|0.61824
14:08:52|0.61824
14:08:54|0.61824
14:08:54|0.61824
14:08:55|0.61824
14:08:56|0.619
14:08:57|0.619
14:08:58|0.61899
14:08:59|0.61899
14:09:00|0.61899
14:09:01|0.61899
14:09:02|0.61851
14:09:03|0.61851
14:09:04|0.61851
14:09:05|0.61851
14:09:07|0.61851
14:09:08|0.61852
14:09:10|0.61796
14:09:10|0.6165
14:09:12|0.617
14:09:12|0.61652
14:09:13|0.61682
14:09:14|0.61682
14:09:15|0.61652
14:09:16|0.61652
14:09:17|0.61652
14:09:19|0.61639
14:09:19|0.61654
14:09:20|0.61631
14:09:22|0.6164
14:09:22|0.6164
14:09:23|0.6164
14:09:24|0.6164
14:09:25|0.6164
14:09:27|0.61652
14:09:28|0.61652
14:09:28|0.61652
14:09:29|0.61652
14:09:30|0.61652
14:09:31|0.61641
14:09:33|0.61641
14:09:34|0.61641
14:09:34|0.61641
14:09:35|0.61611
14:09:37|0.61611
14:09:38|0.61611
14:09:39|0.61611
14:09:41|0.6164
14:09:42|0.6161
14:09:43|0.6161
14:09:43|0.61652
14:09:44|0.6149
14:09:46|0.61595
14:09:47|0.61595
14:09:48|0.61489
14:09:50|0.61538
14:09:51|0.61538
14:09:51|0.61538
14:09:53|0.61479
14:09:53|0.61569
14:09:54|0.61514
14:09:55|0.61514
14:09:56|0.61514
14:09:57|0.61538
14:09:59|0.61538
14:10:01|0.61499
14:10:01|0.615
14:10:02|0.615
14:10:03|0.61468
14:10:04|0.61479
14:10:05|0.61479
14:10:07|0.61479
14:10:08|0.61444
14:10:08|0.61445
14:10:09|0.61449
14:10:10|0.61449
14:10:12|0.615
14:10:12|0.61578
14:10:14|0.61612
14:10:15|0.61612
14:10:16|0.61522
14:10:17|0.61522
14:10:18|0.61522
14:10:19|0.61522
14:10:21|0.61522
14:10:21|0.61522
14:10:23|0.6151
14:10:24|0.6151
14:10:24|0.6151
14:10:25|0.6149
14:10:26|0.6149
14:10:28|0.6149
14:10:28|0.61502
14:10:30|0.61502
14:10:30|0.6147
14:10:32|0.61415
14:10:32|0.61438
14:10:33|0.61438
14:10:35|0.61408
14:10:36|0.61408
14:10:37|0.61408
14:10:38|0.6136
14:10:39|0.6136
14:10:41|0.61423
14:10:41|0.61423
14:10:43|0.61369
14:10:44|0.61369
14:10:45|0.614
14:10:46|0.614
14:10:47|0.613
14:10:48|0.613
14:10:49|0.6137
14:10:51|0.6137
14:10:51|0.61301
14:10:53|0.61301
14:10:53|0.61305
14:10:54|0.61305
14:10:56|0.61305
14:10:56|0.613
14:10:58|0.613
14:10:58|0.613
14:11:00|0.613
14:11:01|0.613
14:11:02|0.613
14:11:03|0.613
14:11:04|0.61377
14:11:04|0.61377
14:11:06|0.61377
14:11:07|0.61343
14:11:08|0.614
14:11:09|0.614
14:11:10|0.614
14:11:11|0.61384
14:11:12|0.61384
14:11:13|0.61384
14:11:14|0.61337
14:11:15|0.6127
14:11:16|0.6127
14:11:17|0.6127
14:11:18|0.61211
14:11:19|0.61283
14:11:20|0.61283
14:11:21|0.61211
14:11:22|0.61212
14:11:23|0.61212
14:11:24|0.61211
14:11:25|0.61211
14:11:26|0.61211
14:11:27|0.61211
14:11:28|0.61211
14:11:29|0.61211
14:11:30|0.61211
14:11:31|0.61211
14:11:33|0.61211
14:11:33|0.61231
14:11:34|0.61325
14:11:36|0.61325
14:11:36|0.61325
14:11:37|0.61243
14:11:38|0.61243
14:11:40|0.61328
14:11:41|0.61328
14:11:42|0.61216
14:11:43|0.61216
14:11:44|0.61216
14:11:46|0.61216
14:11:47|0.61246
14:11:48|0.61246
14:11:49|0.6125
14:11:50|0.61294
14:11:51|0.61302
14:11:52|0.61302
14:11:53|0.61326
14:11:54|0.61326
14:11:55|0.61326
14:11:56|0.61326
14:11:57|0.61298
14:11:58|0.61325
14:11:59|0.61325
14:12:01|0.61298
14:12:01|0.61222
14:12:03|0.6094
14:12:04|0.6101
14:12:04|0.61157
14:12:05|0.60924
14:12:06|0.61048
14:12:08|0.60911
14:12:08|0.60988
14:12:09|0.60988
14:12:10|0.61097
14:12:12|0.61015
14:12:13|0.60948
14:12:13|0.60941
14:12:14|0.60941
14:12:15|0.60941
14:12:16|0.60984
14:12:17|0.60939
14:12:18|0.60885
14:12:19|0.60885
14:12:20|0.60915
14:12:21|0.60915
14:12:23|0.6094
14:12:23|0.60737
14:12:24|0.60767
14:12:26|0.60767
14:12:26|0.6087
14:12:28|0.60829
14:12:29|0.60828
14:12:30|0.60681
14:12:31|0.60681
14:12:31|0.6068
14:12:33|0.6068
14:12:34|0.6068
14:12:35|0.6061
14:12:35|0.6061
14:12:37|0.6064
14:12:38|0.60686
14:12:38|0.60686
14:12:40|0.60637
14:12:42|0.60709
14:12:43|0.60655
14:12:44|0.60647
14:12:46|0.60663
14:12:47|0.6061
14:12:48|0.6066
14:12:48|0.6064
14:12:49|0.6064
14:12:50|0.6064
14:12:52|0.6064
14:12:53|0.6064
14:12:54|0.6064
14:12:54|0.6064
14:12:55|0.6064
14:12:56|0.6064
14:12:58|0.6064
14:12:59|0.6064
14:13:00|0.6064
14:13:00|0.6064
14:13:01|0.60638
14:13:03|0.60613
14:13:03|0.60613
14:13:05|0.60613
14:13:06|0.60613
14:13:07|0.60637
14:13:08|0.6064
14:13:09|0.6083
14:13:10|0.6083
14:13:11|0.6061
14:13:12|0.60704
14:13:13|0.60653
14:13:14|0.60653
14:13:15|0.60653
14:13:16|0.60653
14:13:17|0.60653
14:13:19|0.60771
14:13:20|0.60721
14:13:20|0.60721
14:13:21|0.60721
14:13:22|0.60721
14:13:23|0.60721
14:13:25|0.60741
14:13:25|0.60751
14:13:27|0.60883
14:13:27|0.60801
14:13:28|0.60801
14:13:30|0.60882
14:13:30|0.60882
14:13:31|0.60882
14:13:32|0.60839
14:13:33|0.60839
14:13:34|0.60839
14:13:35|0.60962
14:13:36|0.60959
14:13:37|0.6096
14:13:38|0.6096
14:13:41|0.6091
14:13:42|0.6091
14:13:43|0.6091
14:13:43|0.6091
14:13:45|0.60908
14:13:46|0.60908
14:13:47|0.60885
14:13:48|0.60885
14:13:49|0.60885
14:13:50|0.60886
14:13:51|0.60886
14:13:52|0.60885
14:13:53|0.60892
14:13:54|0.60892
14:13:55|0.60963
14:13:56|0.60886
14:13:57|0.60886
14:13:59|0.60886
14:14:00|0.60886
14:14:01|0.60963
14:14:02|0.60963
14:14:02|0.60963
14:14:03|0.60963
14:14:04|0.60963
14:14:05|0.60963
14:14:06|0.60963
14:14:08|0.60886
14:14:09|0.60886
14:14:10|0.60831
14:14:11|0.60831
14:14:12|0.60831
14:14:13|0.60831
14:14:14|0.60831
14:14:15|0.60831
14:14:16|0.60867
14:14:17|0.60839
14:14:18|0.60839
14:14:20|0.60839
14:14:20|0.6093
14:14:21|0.6093
14:14:22|0.60854
14:14:23|0.60918
14:14:24|0.60918
14:14:25|0.60918
14:14:26|0.60878
14:14:27|0.60878
14:14:28|0.60878
14:14:29|0.6085
14:14:30|0.6085
14:14:31|0.60851
14:14:32|0.60851
14:14:33|0.60939
14:14:35|0.60939
14:14:36|0.60939
14:14:37|0.60939
14:14:37|0.60939
14:14:38|0.60851
14:14:39|0.60851
14:14:41|0.60851
14:14:41|0.60851
14:14:43|0.608
14:14:45|0.608
14:14:46|0.60724
14:14:48|0.60724
14:14:49|0.60798
14:14:50|0.60798
14:14:52|0.60798
14:14:52|0.60798
14:14:54|0.608
14:14:54|0.608
14:14:56|0.608
14:14:56|0.608
14:14:58|0.60885
14:14:59|0.60885
14:15:00|0.60929
14:15:01|0.60883
14:15:02|0.60883
14:15:03|0.60883
14:15:04|0.6088
14:15:05|0.6088
14:15:06|0.6088
14:15:07|0.60718
14:15:08|0.60729
14:15:09|0.60729
14:15:10|0.60729
14:15:11|0.60803
14:15:12|0.60828
14:15:13|0.60878
14:15:14|0.60878
14:15:15|0.60805
14:15:16|0.60775
14:15:17|0.60776
14:15:19|0.60781
14:15:19|0.60781
14:15:21|0.60781
14:15:21|0.60781
14:15:22|0.60781
14:15:23|0.60781
14:15:24|0.60781
14:15:25|0.6079
14:15:27|0.6079
14:15:27|0.60738
14:15:29|0.60738
14:15:29|0.60731
14:15:30|0.60731
14:15:32|0.60731
14:15:32|0.60654
14:15:33|0.60701
14:15:35|0.60701
14:15:35|0.60701
14:15:36|0.60701
14:15:37|0.60654
14:15:39|0.60654
14:15:40|0.60683
14:15:41|0.60683
14:15:41|0.60683
14:15:42|0.607
14:15:43|0.607
14:15:45|0.60655
14:15:47|0.60655
14:15:49|0.60606
14:15:49|0.60586
14:15:51|0.60586
14:15:51|0.60445
14:15:53|0.60445
14:15:54|0.6025
14:15:55|0.60222
14:15:56|0.60247
14:15:57|0.60247
14:15:58|0.60199
14:15:59|0.60247
14:16:00|0.60244
14:16:01|0.60221
14:16:02|0.60387
14:16:03|0.60212
14:16:04|0.60212
14:16:05|0.60263
14:16:06|0.60267
14:16:07|0.60294
14:16:08|0.60294
14:16:09|0.60338
14:16:10|0.60338
14:16:11|0.60338
14:16:12|0.60338
14:16:13|0.60419
14:16:14|0.60447
14:16:15|0.60447
14:16:16|0.60497
14:16:17|0.60501
14:16:18|0.60507
14:16:19|0.60355
14:16:20|0.60441
14:16:21|0.60448
14:16:22|0.60448
14:16:23|0.60503
14:16:24|0.60508
14:16:25|0.60453
14:16:27|0.60481
14:16:27|0.60481
14:16:28|0.60449
14:16:29|0.60447
14:16:30|0.60405
14:16:31|0.60338
14:16:32|0.60338
14:16:33|0.60338
14:16:34|0.60368
14:16:36|0.60441
14:16:37|0.60447
14:16:37|0.60447
14:16:39|0.60534
14:16:39|0.60534
14:16:40|0.60534
14:16:42|0.60534
14:16:42|0.60547
14:16:43|0.60517
14:16:45|0.60406
14:16:47|0.60406
14:16:49|0.60406
14:16:49|0.6054
14:16:51|0.60435
14:16:51|0.60447
14:16:52|0.60447
14:16:54|0.60447
14:16:54|0.60491
14:16:56|0.60615
14:16:57|0.60615
14:16:58|0.60554
14:16:59|0.60554
14:17:00|0.60627
14:17:00|0.60627
14:17:02|0.60627
14:17:03|0.60586
14:17:03|0.60626
14:17:04|0.60626
14:17:06|0.60626
14:17:07|0.60626
14:17:08|0.60626
14:17:09|0.60515
14:17:10|0.60515
14:17:11|0.60515
14:17:12|0.60515
14:17:13|0.60537
14:17:14|0.60537
14:17:15|0.60537
14:17:16|0.60537
14:17:17|0.60583
14:17:18|0.60583
14:17:19|0.6061
14:17:20|0.6061
14:17:21|0.60537
14:17:22|0.60537
14:17:23|0.60537
14:17:24|0.60543
14:17:25|0.60543
14:17:26|0.60543
14:17:27|0.60543
14:17:28|0.60543
14:17:29|0.60543
14:17:30|0.60543
14:17:31|0.60543
14:17:32|0.60543
14:17:34|0.60572
14:17:35|0.60572
14:17:35|0.60572
14:17:36|0.60572
14:17:37|0.60496
14:17:39|0.6057
14:17:39|0.6057
14:17:40|0.60552
14:17:41|0.60552
14:17:42|0.60552
14:17:43|0.60552
14:17:45|0.6048
14:17:46|0.6048
14:17:48|0.6048
14:17:48|0.6048
14:17:50|0.60504
14:17:50|0.60555
14:17:52|0.60474
14:17:53|0.60474
14:17:54|0.60474
14:17:55|0.60548
14:17:56|0.60649
14:17:57|0.6065
14:17:58|0.6065
14:17:59|0.60651
14:18:00|0.60651
14:18:01|0.60651
14:18:02|0.60616
14:18:03|0.60572
14:18:04|0.60572
14:18:05|0.60572
14:18:06|0.60572
14:18:08|0.60563
14:18:08|0.60563
14:18:10|0.60563
14:18:10|0.60563
14:18:11|0.6051
14:18:13|0.60564
14:18:14|0.6051
14:18:15|0.6051
14:18:16|0.6051
14:18:17|0.605
14:18:18|0.605
14:18:20|0.605
14:18:20|0.60507
14:18:21|0.60507
14:18:22|0.60507
14:18:23|0.60507
14:18:24|0.60507
14:18:26|0.605
14:18:26|0.605
14:18:27|0.605
14:18:29|0.605
14:18:29|0.60445
14:18:30|0.60445
14:18:31|0.60445
14:18:33|0.60445
14:18:34|0.60445
14:18:35|0.604
14:18:35|0.604
14:18:37|0.604
14:18:37|0.604
14:18:38|0.60445
14:18:40|0.60445
14:18:40|0.60445
14:18:41|0.604
14:18:42|0.60469
14:18:43|0.60469
14:18:44|0.60469
14:18:45|0.60496
14:18:48|0.605
14:18:49|0.605
14:18:50|0.60499
14:18:51|0.60499
14:18:52|0.60499
14:18:53|0.60499
14:18:54|0.60499
14:18:55|0.60451
14:18:56|0.60451
14:18:57|0.60451
14:18:58|0.60451
14:18:59|0.605
14:19:00|0.60521
14:19:01|0.60542
14:19:02|0.60542
14:19:03|0.60542
14:19:04|0.60542
14:19:05|0.60542
14:19:06|0.60542
14:19:07|0.60486
14:19:09|0.60542
14:19:09|0.60542
14:19:11|0.60542
14:19:11|0.60542
14:19:12|0.60542
14:19:13|0.60542
14:19:14|0.60509
14:19:15|0.60509
14:19:16|0.60512
14:19:18|0.60512
14:19:18|0.60512
14:19:20|0.60512
14:19:21|0.60512
14:19:21|0.60512
14:19:22|0.60501
14:19:23|0.60501
14:19:25|0.605
14:19:25|0.60553
14:19:27|0.60553
14:19:27|0.60553
14:19:29|0.60553
14:19:30|0.60553
14:19:30|0.60515
14:19:32|0.60515
14:19:33|0.60515
14:19:34|0.60485
14:19:35|0.60486
14:19:36|0.60445
14:19:36|0.60457
14:19:38|0.60457
14:19:39|0.60457
14:19:40|0.6055
14:19:41|0.6055
14:19:42|0.60504
14:19:43|0.60537
14:19:44|0.60537
14:19:45|0.60537
14:19:46|0.6059
14:19:47|0.60535
14:19:49|0.60567
14:19:50|0.60567
14:19:51|0.60591
14:19:52|0.60606
14:19:54|0.60606
14:19:55|0.60606
14:19:55|0.60572
14:19:56|0.60572
14:19:57|0.60608
14:19:58|0.60606
14:20:00|0.60606
14:20:01|0.60606
14:20:01|0.60606
14:20:02|0.60608
14:20:04|0.60608
14:20:05|0.60608
14:20:06|0.60581
14:20:07|0.60581
14:20:08|0.60565
14:20:09|0.60565
14:20:11|0.60565
14:20:11|0.60565
14:20:12|0.60565
14:20:13|0.60592
14:20:14|0.60587
14:20:16|0.60588
14:20:17|0.6065
14:20:18|0.6065
14:20:18|0.6065
14:20:19|0.60625
14:20:21|0.60625
14:20:22|0.60625
14:20:23|0.60625
14:20:24|0.60625
14:20:25|0.60625
14:20:26|0.60625
14:20:27|0.60582
14:20:28|0.60582
14:20:28|0.60624
14:20:29|0.60581
14:20:31|0.60581
14:20:32|0.60587
14:20:34|0.60587
14:20:34|0.60587
14:20:35|0.60572
14:20:36|0.60624
14:20:37|0.60644
14:20:38|0.60577
14:20:39|0.60577
14:20:40|0.60577
14:20:42|0.60577
14:20:42|0.60577
14:20:44|0.60583
14:20:45|0.60573
14:20:45|0.60573
14:20:47|0.60573
14:20:47|0.60573
14:20:49|0.60573
14:20:50|0.60573
14:20:52|0.60573
14:20:52|0.60603
14:20:53|0.60603
14:20:55|0.60603
14:20:55|0.60603
14:20:56|0.60603
14:20:58|0.60603
14:20:58|0.60603
14:21:00|0.60603
14:21:01|0.60603
14:21:02|0.60603
14:21:03|0.60603
14:21:04|0.60603
14:21:05|0.60603
14:21:06|0.60586
14:21:07|0.60586
14:21:08|0.60586
14:21:09|0.60586
14:21:10|0.60586
14:21:11|0.60507
14:21:12|0.60594
14:21:13|0.60582
14:21:14|0.60582
14:21:15|0.60582
14:21:16|0.60582
14:21:17|0.60582
14:21:18|0.60582
14:21:20|0.60582
14:21:20|0.60582
14:21:22|0.60582
14:21:22|0.60582
14:21:24|0.60582
14:21:24|0.60582
14:21:26|0.60582
14:21:27|0.60582
14:21:28|0.60582
14:21:28|0.60521
14:21:30|0.60521
14:21:30|0.60521
14:21:31|0.60521
14:21:33|0.60521
14:21:33|0.60521
14:21:34|0.60521
14:21:35|0.60521
14:21:37|0.60521
14:21:38|0.60521
14:21:39|0.60549
14:21:39|0.60549
14:21:41|0.60549
14:21:41|0.60549
14:21:43|0.60533
14:21:44|0.60549
14:21:45|0.60579
14:21:46|0.60579
14:21:47|0.60579
14:21:48|0.60579
14:21:49|0.6058
14:21:51|0.6058
14:21:52|0.60563
14:21:53|0.60534
14:21:54|0.60534
14:21:56|0.60534
14:21:56|0.60534
14:21:57|0.60534
14:21:59|0.60534
14:21:59|0.60534
14:22:00|0.60534
14:22:02|0.6054
14:22:03|0.60594
14:22:03|0.60594
14:22:04|0.60594
14:22:05|0.60595
14:22:07|0.60595
14:22:07|0.60595
14:22:08|0.60595
14:22:10|0.60571
14:22:11|0.60603
14:22:12|0.60603
14:22:12|0.60603
14:22:13|0.60603
14:22:15|0.60604
14:22:15|0.60604
14:22:17|0.60604
14:22:17|0.60604
14:22:18|0.60674
14:22:20|0.60674
14:22:21|0.60674
14:22:22|0.60674
14:22:23|0.60615
14:22:24|0.60615
14:22:25|0.605
14:22:26|0.605
14:22:27|0.60524
14:22:28|0.60524
14:22:29|0.60524
14:22:30|0.60609
14:22:31|0.60609
14:22:32|0.606
14:22:33|0.606
14:22:34|0.606
14:22:35|0.606
14:22:36|0.606
14:22:37|0.60526
14:22:38|0.60526
14:22:39|0.6054
14:22:40|0.6054
14:22:41|0.6054
14:22:42|0.6054
14:22:43|0.6054
14:22:44|0.60594
14:22:45|0.60594
14:22:46|0.60594
14:22:47|0.60594
14:22:48|0.60594
14:22:49|0.60595
14:22:50|0.60595
14:22:52|0.60599
14:22:53|0.60574
14:22:54|0.60578
14:22:55|0.60621
14:22:56|0.60621
14:22:57|0.60621
14:22:58|0.60673
14:22:59|0.60674
14:23:00|0.60674
14:23:01|0.60639
14:23:01|0.60639
14:23:02|0.60674
14:23:05|0.607
14:23:05|0.60719
14:23:06|0.60719
14:23:07|0.60719
14:23:09|0.60719
14:23:10|0.60719
14:23:11|0.60617
14:23:11|0.60538
14:23:13|0.60653
14:23:14|0.60653
14:23:14|0.60617
14:23:15|0.60583
14:23:16|0.60665
14:23:18|0.60665
14:23:18|0.60706
14:23:19|0.60621
14:23:20|0.60621
14:23:22|0.60713
14:23:23|0.60713
14:23:24|0.60713
14:23:25|0.60697
14:23:26|0.60726
14:23:27|0.60669
14:23:28|0.60669
14:23:29|0.60669
14:23:30|0.60669
14:23:31|0.60712
14:23:32|0.6075
14:23:33|0.6075
14:23:33|0.6075
14:23:35|0.60759
14:23:36|0.60759
14:23:37|0.60759
14:23:38|0.60786
14:23:39|0.60785
14:23:40|0.60785
14:23:41|0.60742
14:23:42|0.60742
14:23:43|0.60725
14:23:44|0.60729
14:23:45|0.60721
14:23:46|0.6074
14:23:47|0.6074
14:23:48|0.6074
14:23:49|0.60683
14:23:50|0.60683
14:23:51|0.60683
14:23:53|0.60683
14:23:54|0.60683
14:23:55|0.60683
14:23:56|0.60683
14:23:58|0.60712
14:23:58|0.60712
14:23:59|0.60712
14:24:01|0.60712
14:24:02|0.60712
14:24:02|0.60751
14:24:04|0.60751
14:24:05|0.6061
14:24:06|0.6061
14:24:07|0.6061
14:24:08|0.60628
14:24:09|0.60712
14:24:10|0.60642
14:24:12|0.60638
14:24:12|0.60665
14:24:14|0.60709
14:24:14|0.60703
14:24:15|0.60681
14:24:17|0.60681
14:24:17|0.60711
14:24:18|0.60711
14:24:19|0.60711
14:24:20|0.60711
14:24:21|0.60711
14:24:23|0.60725
14:24:24|0.60711
14:24:25|0.60711
14:24:25|0.60711
14:24:27|0.60711
14:24:28|0.60711
14:24:29|0.60711
14:24:30|0.60711
14:24:31|0.60711
14:24:32|0.60711
14:24:33|0.60711
14:24:34|0.60711
14:24:35|0.60711
14:24:36|0.60767
14:24:37|0.60767
14:24:38|0.60767
14:24:39|0.60767
14:24:40|0.60654
14:24:41|0.60651
14:24:42|0.60651
14:24:43|0.60651
14:24:44|0.60651
14:24:45|0.60651
14:24:46|0.60682
14:24:47|0.60682
14:24:48|0.60681
14:24:49|0.60624
14:24:50|0.60624
14:24:51|0.60626
14:24:53|0.60602
14:24:55|0.60654
14:24:56|0.60634
14:24:57|0.60659
14:24:58|0.60659
14:25:00|0.60565
14:25:01|0.60653
14:25:02|0.60657
14:25:03|0.60659
14:25:04|0.60659
14:25:05|0.60659
14:25:06|0.60659
14:25:07|0.60574
14:25:08|0.60574
14:25:09|0.60574
14:25:10|0.60574
14:25:11|0.60796
14:25:12|0.60796
14:25:13|0.60744
14:25:14|0.60744
14:25:15|0.60744
14:25:16|0.60794
14:25:17|0.60763
14:25:18|0.60763
14:25:19|0.60799
14:25:20|0.60799
14:25:21|0.60799
14:25:22|0.60799
14:25:23|0.60765
14:25:24|0.60765
14:25:25|0.60795
14:25:26|0.60767
14:25:27|0.608
14:25:28|0.60847
14:25:29|0.60847
14:25:30|0.60849
14:25:31|0.60849
14:25:32|0.6085
14:25:33|0.6081
14:25:34|0.60812
14:25:35|0.60811
14:25:36|0.6081
14:25:37|0.6081
14:25:38|0.6081
14:25:39|0.60763
14:25:40|0.60647
14:25:41|0.60647
14:25:42|0.6061
14:25:43|0.6061
14:25:44|0.6061
14:25:45|0.6061
14:25:46|0.6061
14:25:48|0.60717
14:25:48|0.60717
14:25:49|0.60665
14:25:51|0.60665
14:25:52|0.60665
14:25:53|0.60665
14:25:55|0.60725
14:25:56|0.60721
14:25:57|0.60721
14:25:58|0.60721
14:25:59|0.60721
14:26:00|0.60724
14:26:01|0.6064
14:26:01|0.6064
14:26:03|0.6064
14:26:04|0.6064
14:26:05|0.6064
14:26:06|0.6064
14:26:07|0.6064
14:26:08|0.6064
14:26:09|0.6064
14:26:10|0.60654
14:26:11|0.60654
14:26:12|0.60654
14:26:13|0.60633
14:26:14|0.60633
14:26:15|0.60633
14:26:16|0.60633
14:26:17|0.60633
14:26:18|0.60633
14:26:19|0.60633
14:26:20|0.60633
14:26:21|0.60633
14:26:22|0.60634
14:26:23|0.60504
14:26:24|0.60504
14:26:25|0.60608
14:26:26|0.60608
14:26:27|0.60608
14:26:28|0.60608
14:26:29|0.60609
14:26:30|0.60609
14:26:31|0.60609
14:26:32|0.60609
14:26:33|0.60609
14:26:34|0.60609
14:26:35|0.60609
14:26:36|0.60549
14:26:37|0.606
14:26:38|0.606
14:26:39|0.606
14:26:40|0.60597
14:26:41|0.60597
14:26:43|0.60597
14:26:43|0.606
14:26:44|0.606
14:26:45|0.606
14:26:46|0.606
14:26:47|0.606
14:26:48|0.6053
14:26:50|0.60541
14:26:51|0.60501
14:26:52|0.60501
14:26:53|0.60501
14:26:53|0.60501
14:26:55|0.60501
14:26:56|0.60501
14:26:58|0.60501
14:26:59|0.60534
14:27:00|0.60509
14:27:01|0.60509
14:27:02|0.60534
14:27:03|0.60511
14:27:04|0.60511
14:27:04|0.60511
14:27:05|0.60511
14:27:07|0.60511
14:27:08|0.60511
14:27:09|0.60511
14:27:10|0.60587
14:27:11|0.60587
14:27:11|0.60587
14:27:13|0.60532
14:27:14|0.60532
14:27:15|0.60532
14:27:16|0.60532
14:27:17|0.60529
14:27:18|0.60501
14:27:19|0.60501
14:27:20|0.60501
14:27:21|0.605
14:27:22|0.605
14:27:23|0.605
14:27:25|0.605
14:27:25|0.605
14:27:26|0.605
14:27:27|0.60597
14:27:28|0.60597
14:27:29|0.60597
14:27:31|0.60597
14:27:32|0.60597
14:27:32|0.60617
14:27:33|0.60617
14:27:34|0.60617
14:27:35|0.60617
14:27:36|0.60617
14:27:37|0.60617
14:27:38|0.60617
14:27:39|0.60617
14:27:40|0.60512
14:27:42|0.60512
14:27:42|0.60512
14:27:44|0.60512
14:27:44|0.60512
14:27:45|0.60555
14:27:46|0.60555
14:27:47|0.60454
14:27:48|0.60454
14:27:50|0.60454
14:27:50|0.60454
14:27:51|0.60454
14:27:53|0.60454
14:27:53|0.60541
14:27:54|0.60541
14:27:55|0.60541
14:27:58|0.60483
14:27:59|0.60483
14:27:59|0.60419
14:28:01|0.60419
14:28:02|0.60426
14:28:03|0.60426
14:28:05|0.60426
14:28:06|0.60426
14:28:06|0.60539
14:28:08|0.60536
14:28:09|0.60536
14:28:09|0.60554
14:28:10|0.60562
14:28:11|0.60665
14:28:12|0.60586
14:28:13|0.60586
14:28:14|0.60586
14:28:16|0.60586
14:28:16|0.60605
14:28:17|0.60605
14:28:19|0.60605
14:28:20|0.60605
14:28:20|0.606
14:28:22|0.606
14:28:23|0.606
14:28:23|0.606
14:28:24|0.60485
14:28:26|0.60585
14:28:26|0.60555
14:28:27|0.6048
14:28:28|0.60525
14:28:30|0.60525
14:28:31|0.60525
14:28:32|0.60525
14:28:33|0.60525
14:28:33|0.60525
14:28:35|0.60525
14:28:35|0.605
14:28:37|0.60508
14:28:38|0.605
14:28:39|0.605
14:28:40|0.605
14:28:41|0.605
14:28:42|0.605
14:28:43|0.605
14:28:44|0.605
14:28:45|0.605
14:28:46|0.605
14:28:47|0.6049
14:28:48|0.6049
14:28:49|0.60414
14:28:50|0.60414
14:28:51|0.60442
14:28:52|0.60442
14:28:53|0.6052
14:28:54|0.60396
14:28:55|0.60426
14:28:56|0.60426
14:28:58|0.60426
14:28:58|0.60426
14:29:00|0.60426
14:29:01|0.60451
14:29:03|0.60451
14:29:03|0.60451
14:29:04|0.60429
14:29:06|0.60422
14:29:07|0.60422
14:29:07|0.60453
14:29:09|0.60568
14:29:10|0.60568
14:29:11|0.60568
14:29:12|0.60625
14:29:13|0.6065
14:29:14|0.6065
14:29:15|0.6065
14:29:16|0.6065
14:29:17|0.6065
14:29:18|0.6065
14:29:19|0.6065
14:29:20|0.60651
14:29:21|0.60651
14:29:22|0.60602
14:29:24|0.60602
14:29:25|0.60602
14:29:26|0.60602
14:29:27|0.60602
14:29:28|0.60555
14:29:29|0.60555
14:29:30|0.60555
14:29:30|0.60555
14:29:32|0.60555
14:29:33|0.606
14:29:33|0.60648
14:29:35|0.60648
14:29:35|0.60648
14:29:37|0.606
14:29:39|0.606
14:29:39|0.606
14:29:40|0.60627
14:29:42|0.60627
14:29:42|0.60627
14:29:43|0.6065
14:29:44|0.60627
14:29:46|0.60627
14:29:47|0.60627
14:29:48|0.60627
14:29:48|0.6065
14:29:49|0.6065
14:29:50|0.6065
14:29:51|0.60629
14:29:52|0.60629
14:29:53|0.60629
14:29:55|0.60628
14:29:56|0.60628
14:29:56|0.60628
14:29:58|0.60628
14:30:00|0.60628
14:30:00|0.60628
14:30:01|0.60577
14:30:03|0.60577
14:30:04|0.60577
14:30:05|0.60577
14:30:07|0.60621
14:30:07|0.60621
14:30:09|0.60621
14:30:10|0.60621
14:30:11|0.60549
14:30:12|0.60549
14:30:13|0.60549
14:30:14|0.60549
14:30:15|0.60549
14:30:16|0.60549
14:30:17|0.60549
14:30:18|0.60549
14:30:19|0.60549
14:30:20|0.60622
14:30:21|0.60622
14:30:22|0.60622
14:30:24|0.60622
14:30:24|0.60622
14:30:25|0.60622
14:30:26|0.60573
14:30:28|0.60573
14:30:28|0.60573
14:30:29|0.60573
14:30:31|0.60573
14:30:32|0.60573
14:30:33|0.60573
14:30:34|0.60588
14:30:34|0.60588
14:30:35|0.60549
14:30:36|0.60549
14:30:37|0.60549
14:30:39|0.60549
14:30:39|0.6063
14:30:40|0.6063
14:30:41|0.6063
14:30:43|0.6063
14:30:44|0.6063
14:30:45|0.6063
14:30:46|0.6063
14:30:47|0.6063
14:30:48|0.6063
14:30:49|0.60626
14:30:50|0.60626
14:30:51|0.60626
14:30:52|0.60626
14:30:53|0.60626
14:30:54|0.60626
14:30:55|0.60626
14:30:56|0.60619
14:30:57|0.60619
14:30:58|0.60619
14:31:00|0.60619
14:31:01|0.60557
14:31:01|0.60557
14:31:03|0.60557
14:31:04|0.60557
14:31:05|0.60557
14:31:06|0.60557
14:31:07|0.60557
14:31:08|0.60557
14:31:09|0.60557
14:31:10|0.60557
14:31:11|0.60549
14:31:12|0.60549
14:31:13|0.60556
14:31:14|0.60557
14:31:15|0.60557
14:31:16|0.60558
14:31:17|0.60617
14:31:19|0.60648
14:31:19|0.60648
14:31:20|0.60648
14:31:21|0.605
14:31:22|0.605
14:31:23|0.605
14:31:24|0.605
14:31:26|0.605
14:31:26|0.605
14:31:27|0.605
14:31:28|0.6045
14:31:29|0.6045
14:31:30|0.6045
14:31:31|0.6045
14:31:33|0.6045
14:31:33|0.60426
14:31:35|0.60426
14:31:35|0.60426
14:31:36|0.60426
14:31:37|0.60414
14:31:38|0.60396
14:31:39|0.60396
14:31:40|0.60396
14:31:42|0.60331
14:31:42|0.6026
14:31:44|0.60243
14:31:45|0.60116
14:31:45|0.60241
14:31:46|0.60241
14:31:47|0.60211
14:31:49|0.60131
14:31:50|0.601
14:31:51|0.601
14:31:52|0.601
14:31:53|0.60021
14:31:54|0.60021
14:31:55|0.60057
14:31:56|0.60057
14:31:57|0.60057
14:31:58|0.60099
14:32:00|0.60099
14:32:01|0.60102
14:32:02|0.60084
14:32:03|0.60155
14:32:05|0.6015
14:32:06|0.60083
14:32:07|0.60083
14:32:08|0.60099
14:32:10|0.60181
14:32:11|0.60122
14:32:12|0.60122
14:32:13|0.60184
14:32:14|0.60184
14:32:14|0.60184
14:32:16|0.60154
14:32:17|0.60154
14:32:17|0.60154
14:32:18|0.60154
14:32:20|0.60085
14:32:21|0.60085
14:32:22|0.60155
14:32:23|0.6018
14:32:24|0.6018
14:32:25|0.60081
14:32:25|0.60081
14:32:27|0.6015
14:32:28|0.6011
14:32:28|0.6011
14:32:31|0.60031
14:32:31|0.60126
14:32:32|0.60126
14:32:33|0.60126
14:32:34|0.60111
14:32:35|0.6015
14:32:36|0.60147
14:32:37|0.60151
14:32:38|0.60154
14:32:40|0.60247
14:32:40|0.60247
14:32:42|0.60193
14:32:43|0.60222
14:32:44|0.60223
14:32:45|0.60271
14:32:46|0.60271
14:32:47|0.60271
14:32:48|0.60225
14:32:49|0.60278
14:32:50|0.60278
14:32:51|0.60278
14:32:52|0.60278
14:32:53|0.60278
14:32:54|0.60278
14:32:55|0.60278
14:32:56|0.60278
14:32:57|0.60278
14:32:58|0.60233
14:32:59|0.60303
14:33:00|0.60303
14:33:02|0.60303
14:33:04|0.60265
14:33:04|0.60265
14:33:06|0.60265
14:33:06|0.60227
14:33:07|0.60227
14:33:08|0.60227
14:33:09|0.60236
14:33:11|0.60185
14:33:11|0.60185
14:33:12|0.60185
14:33:14|0.60165
14:33:15|0.60216
14:33:15|0.60216
14:33:17|0.60216
14:33:18|0.60216
14:33:19|0.60276
14:33:20|0.60276
14:33:21|0.60215
14:33:22|0.60215
14:33:23|0.60215
14:33:24|0.60285
14:33:25|0.6017
14:33:26|0.6017
14:33:27|0.6017
14:33:28|0.6017
14:33:29|0.6
14:33:30|0.60027
14:33:31|0.601
14:33:32|0.6
14:33:33|0.60115
14:33:34|0.60115
14:33:35|0.6011
14:33:35|0.60109
14:33:36|0.60012
14:33:38|0.60012
14:33:39|0.60042
14:33:40|0.6
14:33:41|0.60001
14:33:42|0.60059
14:33:43|0.60059
14:33:44|0.60042
14:33:45|0.60004
14:33:46|0.60008
14:33:47|0.60008
14:33:48|0.60008
14:33:49|0.60008
14:33:50|0.60023
14:33:51|0.6
14:33:52|0.60001
14:33:53|0.60001
14:33:54|0.59867
14:33:56|0.5972
14:33:56|0.59718
14:33:57|0.59653
14:33:59|0.5962
14:33:59|0.59618
14:34:01|0.59531
14:34:01|0.59605
14:34:03|0.59534
14:34:05|0.5951
14:34:06|0.59596
14:34:07|0.59596
14:34:07|0.5963
14:34:09|0.59625
14:34:10|0.59653
14:34:11|0.59785
14:34:12|0.59654
14:34:13|0.59781
14:34:14|0.59781
14:34:15|0.59647
14:34:17|0.59647
14:34:17|0.59737
14:34:18|0.59816
14:34:19|0.59774
14:34:21|0.59774
14:34:21|0.59816
14:34:22|0.59839
14:34:23|0.59934
14:34:25|0.59934
14:34:25|0.59878
14:34:26|0.59878
14:34:27|0.59878
14:34:29|0.59878
14:34:29|0.59932
14:34:30|0.59925
14:34:31|0.59909
14:34:32|0.5984
14:34:33|0.5984
14:34:34|0.5984
14:34:35|0.5984
14:34:37|0.5985
14:34:38|0.5985
14:34:38|0.59875
14:34:39|0.59875
14:34:41|0.59875
14:34:42|0.59934
14:34:42|0.5988
14:34:43|0.59936
14:34:45|0.5994
14:34:45|0.59948
14:34:46|0.59936
14:34:47|0.59652
14:34:48|0.59745
14:34:49|0.59823
14:34:51|0.59823
14:34:51|0.5974
14:34:52|0.5974
14:34:54|0.59873
14:34:54|0.5984
14:34:55|0.5984
14:34:57|0.5984
14:34:58|0.5984
14:34:59|0.5987
14:35:00|0.5987
14:35:01|0.5987
14:35:02|0.59854
14:35:03|0.599
14:35:04|0.599
14:35:06|0.5995
14:35:07|0.59992
14:35:09|0.59992
14:35:09|0.59961
14:35:10|0.59992
14:35:12|0.59992
14:35:12|0.59992
14:35:14|0.59992
14:35:14|0.59992
14:35:15|0.59992
14:35:17|0.59992
14:35:17|0.6
14:35:19|0.59992
14:35:19|0.59992
14:35:20|0.6
14:35:21|0.6
14:35:22|0.6
14:35:24|0.6
14:35:24|0.6
14:35:25|0.60003
14:35:26|0.60003
14:35:27|0.60003
14:35:28|0.60003
14:35:29|0.60003
14:35:30|0.60003
14:35:32|0.60003
14:35:33|0.60003
14:35:33|0.60003
14:35:35|0.60003
14:35:35|0.60056
14:35:37|0.60041
14:35:38|0.60041
14:35:39|0.6009
14:35:39|0.6009
14:35:42|0.60126
14:35:43|0.60126
14:35:44|0.60126
14:35:45|0.60014
14:35:45|0.60084
14:35:47|0.60003
14:35:47|0.6006
14:35:49|0.6006
14:35:49|0.60053
14:35:51|0.60053
14:35:51|0.60053
14:35:52|0.60053
14:35:53|0.60053
14:35:55|0.60053
14:35:56|0.60053
14:35:56|0.60053
14:35:57|0.60053
14:35:59|0.60053
14:35:59|0.60053
14:36:00|0.60053
14:36:01|0.5989
14:36:03|0.59877
14:36:04|0.59874
14:36:06|0.598
14:36:07|0.59778
14:36:08|0.59778
14:36:09|0.597
14:36:10|0.597
14:36:11|0.59675
14:36:12|0.5962
14:36:13|0.596
14:36:15|0.59509
14:36:16|0.59463
14:36:16|0.59459
14:36:18|0.59459
14:36:18|0.59459
14:36:19|0.59502
14:36:21|0.59509
14:36:22|0.5953
14:36:23|0.59558
14:36:24|0.59558
14:36:24|0.59546
14:36:25|0.59546
14:36:27|0.59649
14:36:27|0.59596
14:36:29|0.60131
14:36:30|0.60099
14:36:31|0.60028
14:36:32|0.60028
14:36:33|0.59988
14:36:34|0.59906
14:36:35|0.60035
14:36:35|0.60034
14:36:37|0.59965
14:36:38|0.60031
14:36:39|0.60031
14:36:40|0.60031
14:36:41|0.60034
14:36:42|0.60034
14:36:43|0.59954
14:36:44|0.59954
14:36:45|0.59954
14:36:47|0.59954
14:36:48|0.59893
14:36:48|0.60106
14:36:50|0.60217
14:36:50|0.60217
14:36:52|0.60125
14:36:53|0.60094
14:36:53|0.6006
14:36:55|0.60082
14:36:55|0.60082
14:36:56|0.60082
14:36:58|0.60082
14:36:58|0.60082
14:36:59|0.60082
14:37:00|0.60217
14:37:02|0.60217
14:37:03|0.60217
14:37:03|0.60217
14:37:05|0.60217
14:37:06|0.60084
14:37:08|0.60083
14:37:09|0.60083
14:37:10|0.60123
14:37:12|0.602
14:37:12|0.60084
14:37:14|0.601
14:37:15|0.601
14:37:16|0.601
14:37:16|0.601
14:37:17|0.60084
14:37:19|0.60115
14:37:20|0.60115
14:37:21|0.60115
14:37:22|0.6028
14:37:23|0.60171
14:37:25|0.60279
14:37:25|0.60196
14:37:26|0.60196
14:37:27|0.60196
14:37:29|0.60201
14:37:30|0.60201
14:37:31|0.60267
14:37:32|0.60231
14:37:33|0.60231
14:37:34|0.60231
14:37:35|0.60267
14:37:36|0.60334
14:37:37|0.60334
14:37:38|0.60334
14:37:39|0.60334
14:37:40|0.60334
14:37:41|0.60334
14:37:43|0.60334
14:37:43|0.60334
14:37:44|0.60315
14:37:46|0.60282
14:37:48|0.60282
14:37:49|0.60282
14:37:49|0.60307
14:37:51|0.60308
14:37:52|0.60279
14:37:53|0.60313
14:37:54|0.60313
14:37:55|0.60313
14:37:56|0.60313
14:37:57|0.60313
14:37:58|0.60313
14:37:59|0.60278
14:38:00|0.60278
14:38:01|0.60318
14:38:02|0.60278
14:38:03|0.60278
14:38:03|0.60309
14:38:05|0.60309
14:38:07|0.603
14:38:08|0.603
14:38:09|0.60225
14:38:09|0.60225
14:38:11|0.603
14:38:12|0.603
14:38:13|0.603
14:38:14|0.603
14:38:15|0.603
14:38:16|0.603
14:38:18|0.603
14:38:18|0.603
14:38:20|0.603
14:38:20|0.603
14:38:21|0.603
14:38:23|0.60242
14:38:23|0.60244
14:38:24|0.60244
14:38:25|0.60244
14:38:27|0.60244
14:38:28|0.60244
14:38:29|0.60244
14:38:30|0.60244
14:38:31|0.60244
14:38:32|0.60244
14:38:33|0.60244
14:38:34|0.60271
14:38:35|0.60251
14:38:36|0.60251
14:38:38|0.60244
14:38:38|0.60244
14:38:39|0.60244
14:38:40|0.60244
14:38:41|0.60244
14:38:43|0.60251
14:38:44|0.60251
14:38:45|0.60251
14:38:46|0.60251
14:38:46|0.60251
14:38:47|0.60252
14:38:48|0.60252
14:38:49|0.60252
14:38:51|0.60252
14:38:51|0.60283
14:38:53|0.60283
14:38:54|0.60283
14:38:55|0.60283
14:38:56|0.60283
14:38:57|0.60368
14:38:58|0.60258
14:38:59|0.60258
14:39:00|0.60258
14:39:01|0.60269
14:39:02|0.60253
14:39:03|0.60253
14:39:04|0.60148
14:39:05|0.60148
14:39:07|0.60148
14:39:07|0.60234
14:39:09|0.60269
14:39:10|0.60269
14:39:11|0.60269
14:39:11|0.60234
14:39:13|0.60234
14:39:14|0.60234
14:39:14|0.60234
14:39:16|0.60234
14:39:17|0.60234
14:39:18|0.60234
14:39:19|0.60234
14:39:20|0.60244
14:39:21|0.60244
14:39:22|0.60244
14:39:23|0.60244
14:39:24|0.60244
14:39:25|0.60244
14:39:27|0.60179
14:39:27|0.60176
14:39:29|0.60176
14:39:30|0.60229
14:39:31|0.60229
14:39:31|0.60229
14:39:33|0.60229
14:39:33|0.60229
14:39:35|0.60229
14:39:35|0.60212
14:39:37|0.60212
14:39:37|0.60229
14:39:39|0.60192
14:39:40|0.60192
14:39:40|0.60192
14:39:42|0.60192
14:39:43|0.60192
14:39:44|0.60192
14:39:45|0.60192
14:39:46|0.60192
14:39:47|0.60192
14:39:48|0.60192
14:39:49|0.60185
14:39:50|0.60185
14:39:51|0.60185
14:39:52|0.60185
14:39:53|0.60185
14:39:54|0.60185
14:39:55|0.60178
14:39:56|0.60178
14:39:57|0.60178
14:39:58|0.60178
14:39:59|0.60178
14:40:00|0.60178
14:40:01|0.60178
14:40:02|0.60184
14:40:03|0.60117
14:40:04|0.60117
14:40:05|0.60117
14:40:06|0.60074
14:40:08|0.60092
14:40:09|0.60092
14:40:10|0.60092
14:40:11|0.60115
14:40:12|0.60115
14:40:13|0.60139
14:40:14|0.60139
14:40:15|0.60139
14:40:16|0.60191
14:40:17|0.60191
14:40:18|0.60225
14:40:19|0.60186
14:40:20|0.60186
14:40:21|0.60186
14:40:22|0.60234
14:40:23|0.60388
14:40:24|0.60388
14:40:25|0.60388
14:40:26|0.60388
14:40:28|0.604
14:40:28|0.604
14:40:29|0.604
14:40:30|0.604
14:40:32|0.60376
14:40:33|0.60376
14:40:33|0.60376
14:40:34|0.60376
14:40:35|0.60346
14:40:37|0.60346
14:40:37|0.60346
14:40:39|0.60346
14:40:39|0.60346
14:40:41|0.60346
14:40:42|0.60296
14:40:42|0.60296
14:40:43|0.60296
14:40:44|0.60296
14:40:45|0.60346
14:40:46|0.60388
14:40:48|0.60388
14:40:48|0.60388
14:40:49|0.60388
14:40:50|0.60388
14:40:51|0.60337
14:40:52|0.60309
14:40:53|0.6
14:40:55|0.6
14:40:55|0.6017
14:40:56|0.60221
14:40:57|0.60221
14:40:59|0.60221
14:41:00|0.60152
14:41:01|0.6016
14:41:02|0.6016
14:41:03|0.6016
14:41:04|0.6016
14:41:05|0.6016
14:41:06|0.60175
14:41:07|0.60175
14:41:08|0.60175
14:41:09|0.60175
14:41:10|0.60175
14:41:11|0.60121
14:41:13|0.60121
14:41:13|0.60222
14:41:15|0.60222
14:41:16|0.60222
14:41:16|0.60222
14:41:18|0.60222
14:41:19|0.60222
14:41:19|0.60194
14:41:20|0.60194
14:41:22|0.60194
14:41:23|0.60194
14:41:24|0.60194
14:41:26|0.60194
14:41:27|0.60234
14:41:28|0.60204
14:41:29|0.60204
14:41:30|0.60204
14:41:31|0.60204
14:41:32|0.60204
14:41:32|0.60204
14:41:34|0.60204
14:41:35|0.6028
14:41:36|0.60277
14:41:37|0.6028
14:41:38|0.6028
14:41:39|0.6028
14:41:40|0.60153
14:41:42|0.60153
14:41:43|0.60153
14:41:43|0.60153
14:41:44|0.60153
14:41:46|0.60224
14:41:46|0.60224
14:41:47|0.60224
14:41:48|0.60198
14:41:49|0.6017
14:41:50|0.6017
14:41:51|0.6017
14:41:53|0.6017
14:41:54|0.6017
14:41:55|0.6017
14:41:55|0.6017
14:41:56|0.6017
14:41:57|0.6017
14:41:59|0.60209
14:41:59|0.60209
14:42:00|0.60209
14:42:01|0.60209
14:42:02|0.60209
14:42:03|0.60237
14:42:04|0.60237
14:42:06|0.60211
14:42:07|0.6018
14:42:07|0.6018
14:42:08|0.60209
14:42:10|0.60209
14:42:12|0.60209
14:42:13|0.60209
14:42:14|0.60209
14:42:16|0.60171
14:42:16|0.60235
14:42:18|0.60235
14:42:19|0.60235
14:42:19|0.60235
14:42:20|0.60235
14:42:21|0.60235
14:42:22|0.60235
14:42:23|0.60235
14:42:25|0.60235
14:42:25|0.60235
14:42:26|0.60235
14:42:28|0.60189
14:42:29|0.60235
14:42:30|0.60243
14:42:31|0.60243
14:42:31|0.60243
14:42:32|0.60243
14:42:34|0.60243
14:42:35|0.60243
14:42:36|0.60243
14:42:36|0.60243
14:42:38|0.60181
14:42:39|0.60181
14:42:40|0.60181
14:42:41|0.60181
14:42:41|0.60181
14:42:43|0.60181
14:42:44|0.60181
14:42:45|0.60181
14:42:45|0.6021
14:42:46|0.6021
14:42:48|0.6021
14:42:49|0.6021
14:42:50|0.6021
14:42:51|0.6021
14:42:52|0.6021
14:42:53|0.6021
14:42:53|0.6021
14:42:55|0.6021
14:42:56|0.6021
14:42:56|0.6021
14:42:58|0.6021
14:42:59|0.6021
14:43:00|0.6021
14:43:01|0.6021
14:43:01|0.6021
14:43:02|0.6021
14:43:03|0.6021
14:43:05|0.6021
14:43:06|0.6018
14:43:07|0.6018
14:43:08|0.6018
14:43:09|0.6018
14:43:10|0.6018
14:43:12|0.6018
14:43:13|0.6018
14:43:14|0.6018
14:43:15|0.60105
14:43:16|0.60105
14:43:17|0.60171
14:43:18|0.60171
14:43:19|0.60136
14:43:20|0.60209
14:43:21|0.60209
14:43:22|0.60209
14:43:23|0.60209
14:43:24|0.60209
14:43:25|0.60202
14:43:26|0.60202
14:43:27|0.60202
14:43:28|0.60202
14:43:29|0.60202
14:43:30|0.60202
14:43:31|0.60206
14:43:32|0.60206
14:43:33|0.60206
14:43:34|0.60206
14:43:35|0.60206
14:43:36|0.60206
14:43:37|0.6021
14:43:39|0.6021
14:43:39|0.6021
14:43:41|0.60197
14:43:41|0.6021
14:43:43|0.6021
14:43:44|0.6021
14:43:44|0.6021
14:43:45|0.60114
14:43:47|0.60114
14:43:47|0.6012
14:43:49|0.60152
14:43:50|0.60152
14:43:51|0.60152
14:43:52|0.60152
14:43:53|0.60152
14:43:54|0.60156
14:43:55|0.60156
14:43:56|0.60156
14:43:57|0.60156
14:43:58|0.60156
14:43:59|0.60156
14:44:00|0.60156
14:44:01|0.60156
14:44:02|0.60156
14:44:03|0.60209
14:44:04|0.6021
14:44:05|0.6021
14:44:06|0.6021
14:44:07|0.6021
14:44:08|0.6021
14:44:09|0.6021
14:44:10|0.6021
14:44:11|0.6021
14:44:12|0.6021
14:44:14|0.60219
14:44:14|0.60219
14:44:17|0.60219
14:44:18|0.60219
14:44:18|0.60219
14:44:20|0.60264
14:44:21|0.60264
14:44:22|0.60264
14:44:24|0.60222
14:44:24|0.60222
14:44:26|0.60248
14:44:26|0.60224
14:44:27|0.60224
14:44:29|0.60224
14:44:30|0.60224
14:44:31|0.60156
14:44:32|0.60117
14:44:32|0.60117
14:44:33|0.60205
14:44:34|0.60205
14:44:35|0.60225
14:44:36|0.60225
14:44:37|0.60203
14:44:39|0.60264
14:44:39|0.60207
14:44:40|0.60262
14:44:42|0.60262
14:44:42|0.60262
14:44:43|0.60262
14:44:45|0.60262
14:44:46|0.60262
14:44:46|0.60262
14:44:48|0.60262
14:44:48|0.60262
14:44:50|0.60262
14:44:51|0.60262
14:44:52|0.60262
14:44:53|0.60262
14:44:54|0.60262
14:44:56|0.60262
14:44:56|0.60262
14:44:57|0.60264
14:44:59|0.60264
14:44:59|0.60264
14:45:00|0.60264
14:45:01|0.60264
14:45:02|0.60264
14:45:04|0.6023
14:45:04|0.60225
14:45:05|0.60225
14:45:07|0.60225
14:45:07|0.60225
14:45:09|0.60225
14:45:10|0.60225
14:45:11|0.60225
14:45:13|0.60225
14:45:13|0.60225
14:45:15|0.60225
14:45:16|0.60225
14:45:17|0.60225
14:45:19|0.60225
14:45:20|0.60225
14:45:21|0.60225
14:45:22|0.60225
14:45:23|0.60225
14:45:25|0.60225
14:45:26|0.60174
14:45:26|0.60174
14:45:28|0.60174
14:45:29|0.60174
14:45:30|0.60174
14:45:30|0.60174
14:45:31|0.60174
14:45:32|0.602
14:45:34|0.602
14:45:34|0.602
14:45:35|0.602
14:45:36|0.6018
14:45:37|0.6018
14:45:38|0.6018
14:45:40|0.6018
14:45:40|0.60194
14:45:42|0.60194
14:45:43|0.60194
14:45:43|0.60194
14:45:45|0.60194
14:45:46|0.60199
14:45:47|0.60199
14:45:48|0.60199
14:45:49|0.60166
14:45:49|0.60166
14:45:51|0.60166
14:45:52|0.60166
14:45:52|0.60166
14:45:53|0.60166
14:45:54|0.60199
14:45:56|0.60199
14:45:57|0.60199
14:45:57|0.60199
14:45:59|0.60199
14:46:00|0.60199
14:46:01|0.60141
14:46:02|0.60141
14:46:03|0.60141
14:46:04|0.60141
14:46:05|0.60141
14:46:06|0.60141
14:46:07|0.60152
14:46:09|0.60181
14:46:09|0.60181
14:46:11|0.60181
14:46:11|0.60181
14:46:13|0.60181
14:46:13|0.60181
14:46:14|0.60181
14:46:16|0.60128
14:46:17|0.60128
14:46:18|0.602
14:46:19|0.602
14:46:20|0.602
14:46:21|0.602
14:46:22|0.602
14:46:24|0.60226
14:46:25|0.60226
14:46:25|0.60226
14:46:27|0.60255
14:46:28|0.60263
14:46:28|0.60226
14:46:30|0.60226
14:46:31|0.60225
14:46:31|0.60225
14:46:33|0.60225
14:46:34|0.60225
14:46:34|0.60225
14:46:35|0.60225
14:46:36|0.60225
14:46:38|0.60225
14:46:38|0.60225
14:46:39|0.60245
14:46:41|0.60245
14:46:41|0.60245
14:46:42|0.60245
14:46:44|0.60245
14:46:44|0.60245
14:46:46|0.60217
14:46:46|0.60217
14:46:48|0.60217
14:46:48|0.60217
14:46:50|0.60241
14:46:50|0.60218
14:46:51|0.60239
14:46:53|0.60239
14:46:53|0.60217
14:46:54|0.60217
14:46:56|0.60217
14:46:57|0.60217
14:46:58|0.60217
14:46:59|0.60238
14:47:00|0.60238
14:47:01|0.60238
14:47:01|0.60244
14:47:03|0.60244
14:47:04|0.60244
14:47:05|0.60244
14:47:06|0.60244
14:47:07|0.60244
14:47:08|0.60244
14:47:08|0.60244
14:47:10|0.60244
14:47:10|0.60244
14:47:12|0.60244
14:47:13|0.60244
14:47:14|0.60244
14:47:16|0.60235
14:47:16|0.60235
14:47:18|0.60257
14:47:20|0.60257
14:47:20|0.60264
14:47:22|0.60264
14:47:22|0.60264
14:47:24|0.60264
14:47:25|0.60264
14:47:26|0.60264
14:47:27|0.60264
14:47:28|0.60264
14:47:30|0.60264
14:47:31|0.60262
14:47:32|0.60264
14:47:32|0.60264
14:47:34|0.60264
14:47:35|0.60264
14:47:36|0.6043
14:47:37|0.60367
14:47:38|0.60368
14:47:39|0.60367
14:47:39|0.60367
14:47:41|0.60404
14:47:42|0.60439
14:47:42|0.60439
14:47:44|0.60439
14:47:45|0.60439
14:47:46|0.60439
14:47:47|0.60424
14:47:47|0.60424
14:47:49|0.60424
14:47:49|0.60424
14:47:52|0.60424
14:47:52|0.60424
14:47:54|0.60424
14:47:55|0.60424
14:47:55|0.60424
14:47:57|0.60424
14:47:57|0.60424
14:47:58|0.60424
14:48:00|0.60424
14:48:00|0.6047
14:48:01|0.6047
14:48:02|0.60424
14:48:03|0.60424
14:48:05|0.60439
14:48:05|0.60439
14:48:07|0.60439
14:48:07|0.60439
14:48:09|0.60439
14:48:09|0.60338
14:48:11|0.6037
14:48:12|0.6037
14:48:12|0.60306
14:48:13|0.60306
14:48:15|0.60306
14:48:16|0.60306
14:48:16|0.6034
14:48:18|0.6038
14:48:19|0.6038
14:48:20|0.6038
14:48:22|0.6038
14:48:23|0.6038
14:48:24|0.6038
14:48:25|0.6038
14:48:25|0.6038
14:48:26|0.6037
14:48:28|0.6037
14:48:28|0.6037
14:48:30|0.6037
14:48:31|0.6037
14:48:32|0.60394
14:48:33|0.60394
14:48:34|0.60394
14:48:35|0.60394
14:48:36|0.60394
14:48:37|0.60435
14:48:38|0.60418
14:48:39|0.60418
14:48:40|0.60418
14:48:41|0.60418
14:48:42|0.60419
14:48:43|0.60419
14:48:44|0.6039
14:48:45|0.6039
14:48:46|0.6039
14:48:47|0.6039
14:48:49|0.60366
14:48:49|0.60366
14:48:51|0.60366
14:48:51|0.6037
14:48:53|0.6037
14:48:53|0.6037
14:48:55|0.60399
14:48:55|0.60399
14:48:56|0.60399
14:48:57|0.60399
14:48:59|0.60372
14:49:00|0.60372
14:49:01|0.60372
14:49:02|0.60372
14:49:02|0.60372
14:49:03|0.60372
14:49:04|0.60371
14:49:05|0.60371
14:49:06|0.60371
14:49:07|0.60371
14:49:09|0.60371
14:49:09|0.60371
14:49:10|0.60371
14:49:12|0.60371
14:49:12|0.60371
14:49:13|0.60389
14:49:14|0.60389
14:49:15|0.60389
14:49:17|0.60389
14:49:17|0.60389
14:49:19|0.60455
14:49:19|0.60455
14:49:22|0.60455
14:49:23|0.60455
14:49:24|0.60455
14:49:25|0.60455
14:49:26|0.60455
14:49:27|0.60455
14:49:28|0.60455
14:49:29|0.60455
14:49:30|0.60455
14:49:31|0.60455
14:49:32|0.60455
14:49:34|0.60455
14:49:34|0.60455
14:49:36|0.60455
14:49:36|0.60455
14:49:38|0.60455
14:49:39|0.60455
14:49:39|0.60455
14:49:41|0.60455
14:49:42|0.60455
14:49:42|0.60455
14:49:43|0.60391
14:49:45|0.6042
14:49:45|0.6042
14:49:47|0.6047
14:49:47|0.605
14:49:49|0.605
14:49:50|0.605
14:49:51|0.605
14:49:52|0.605
14:49:53|0.60469
14:49:54|0.605
14:49:55|0.6052
14:49:56|0.6052
14:49:57|0.6052
14:49:58|0.605
14:49:59|0.6056
14:50:00|0.6056
14:50:02|0.60503
14:50:02|0.60553
14:50:04|0.60553
14:50:04|0.60553
14:50:06|0.60501
14:50:06|0.60501
14:50:07|0.60501
14:50:08|0.60501
14:50:09|0.60501
14:50:10|0.60553
14:50:12|0.60512
14:50:12|0.60512
14:50:13|0.60546
14:50:15|0.60546
14:50:15|0.60546
14:50:17|0.60546
14:50:18|0.60546
14:50:19|0.60546
14:50:21|0.60546
14:50:21|0.60546
14:50:23|0.60546
14:50:24|0.60546
14:50:25|0.60546
14:50:26|0.60546
14:50:27|0.60546
14:50:28|0.60546
14:50:29|0.60546
14:50:31|0.60546
14:50:31|0.60547
14:50:32|0.60547
14:50:34|0.60547
14:50:34|0.60547
14:50:36|0.60547
14:50:37|0.60547
14:50:38|0.60547
14:50:38|0.60547
14:50:39|0.60549
14:50:41|0.60546
14:50:42|0.60546
14:50:43|0.60501
14:50:44|0.605
14:50:45|0.605
14:50:46|0.605
14:50:47|0.605
14:50:48|0.605
14:50:48|0.605
14:50:50|0.605
14:50:51|0.605
14:50:52|0.605
14:50:53|0.605
14:50:54|0.605
14:50:55|0.605
14:50:56|0.605
14:50:57|0.605
14:50:58|0.605
14:50:59|0.605
14:51:00|0.605
14:51:01|0.605
14:51:02|0.605
14:51:03|0.60501
14:51:04|0.60501
14:51:05|0.60501
14:51:06|0.605
14:51:07|0.60501
14:51:08|0.60501
14:51:09|0.605
14:51:10|0.6049
14:51:11|0.60469
14:51:13|0.60469
14:51:13|0.60469
14:51:15|0.60469
14:51:16|0.60469
14:51:16|0.60469
14:51:18|0.60469
14:51:19|0.60469
14:51:20|0.60469
14:51:22|0.6047
14:51:23|0.6047
14:51:24|0.6047
14:51:24|0.6047
14:51:26|0.6038
14:51:26|0.6038
14:51:27|0.6038
14:51:28|0.6038
14:51:30|0.6038
14:51:30|0.6038
14:51:31|0.6038
14:51:33|0.6038
14:51:34|0.60259
14:51:35|0.60259
14:51:36|0.60259
14:51:37|0.60259
14:51:38|0.60259
14:51:39|0.60259
14:51:40|0.60259
14:51:41|0.60271
14:51:42|0.6028
14:51:43|0.6028
14:51:45|0.6028
14:51:45|0.6028
14:51:46|0.60223
14:51:47|0.60223
14:51:48|0.60223
14:51:49|0.60247
14:51:50|0.60315
14:51:52|0.60315
14:51:52|0.60328
14:51:53|0.60328
14:51:55|0.60328
14:51:56|0.60248
14:51:56|0.60248
14:51:57|0.60381
14:51:58|0.60381
14:51:59|0.60381
14:52:00|0.60381
14:52:02|0.60381
14:52:02|0.60411
14:52:03|0.60411
14:52:05|0.60411
14:52:06|0.60411
14:52:06|0.60411
14:52:07|0.60411
14:52:08|0.60411
14:52:09|0.60411
14:52:10|0.6038
14:52:12|0.60289
14:52:13|0.60279
14:52:13|0.60279
14:52:14|0.60279
14:52:15|0.60279
14:52:16|0.60279
14:52:17|0.60279
14:52:18|0.60279
14:52:19|0.60449
14:52:21|0.60449
14:52:22|0.60449
14:52:23|0.60449
14:52:24|0.6041
14:52:26|0.6041
14:52:27|0.6041
14:52:28|0.60411
14:52:29|0.6042
14:52:30|0.6042
14:52:31|0.6042
14:52:32|0.6042
14:52:33|0.6042
14:52:34|0.6042
14:52:35|0.60357
14:52:36|0.60357
14:52:37|0.60357
14:52:38|0.60387
14:52:39|0.60387
14:52:40|0.60387
14:52:41|0.60387
14:52:42|0.60387
14:52:43|0.60387
14:52:44|0.60387
14:52:45|0.60387
14:52:46|0.60387
14:52:47|0.60387
14:52:48|0.60387
14:52:49|0.6036
14:52:50|0.6036
14:52:51|0.6036
14:52:52|0.6036
14:52:53|0.60357
14:52:54|0.60357
14:52:56|0.60357
14:52:57|0.60357
14:52:57|0.60437
14:52:58|0.60437
14:52:59|0.60437
14:53:00|0.60362
14:53:01|0.60362
14:53:02|0.60362
14:53:03|0.60362
14:53:04|0.60362
14:53:05|0.60362
14:53:06|0.60362
14:53:07|0.60362
14:53:08|0.6036
14:53:09|0.6036
14:53:10|0.6036
14:53:12|0.60357
14:53:13|0.60357
14:53:14|0.60357
14:53:15|0.60357
14:53:16|0.60357
14:53:17|0.60357
14:53:18|0.60357
14:53:19|0.60357
14:53:20|0.60357
14:53:22|0.60417
14:53:23|0.60417
14:53:25|0.60417
14:53:26|0.60417
14:53:26|0.60417
14:53:28|0.60417
14:53:29|0.60417
14:53:30|0.60417
14:53:31|0.60389
14:53:32|0.60448
14:53:34|0.60448
14:53:34|0.60448
14:53:36|0.60448
14:53:36|0.60398
14:53:38|0.60398
14:53:39|0.60398
14:53:40|0.60463
14:53:41|0.60483
14:53:42|0.60442
14:53:42|0.60442
14:53:44|0.60442
14:53:45|0.60442
14:53:46|0.60441
14:53:46|0.60402
14:53:48|0.60442
14:53:49|0.60403
14:53:49|0.60403
14:53:51|0.60403
14:53:52|0.60403
14:53:53|0.60402
14:53:54|0.60402
14:53:55|0.60402
14:53:56|0.60402
14:53:57|0.60402
14:53:58|0.60402
14:53:59|0.60402
14:54:00|0.60402
14:54:01|0.60402
14:54:02|0.60402
14:54:03|0.60402
14:54:04|0.60402
14:54:05|0.60402
14:54:07|0.60402
14:54:07|0.60402
14:54:08|0.60402
14:54:09|0.60439
14:54:10|0.60391
14:54:12|0.60391
14:54:12|0.60391
14:54:14|0.60391
14:54:15|0.60391
14:54:16|0.60394
14:54:16|0.60528
14:54:18|0.60446
14:54:19|0.60446
14:54:20|0.60446
14:54:21|0.60446
14:54:23|0.60446
14:54:23|0.60446
14:54:24|0.60445
14:54:26|0.60445
14:54:27|0.60422
14:54:28|0.60422
14:54:29|0.60422
14:54:30|0.60422
14:54:31|0.60423
14:54:32|0.60424
14:54:33|0.60436
14:54:34|0.60436
14:54:35|0.60424
14:54:36|0.60424
14:54:38|0.60424
14:54:39|0.60424
14:54:39|0.60424
14:54:41|0.60424
14:54:41|0.60424
14:54:42|0.60424
14:54:44|0.60424
14:54:45|0.60424
14:54:46|0.60453
14:54:47|0.60453
14:54:48|0.60453
14:54:49|0.60453
14:54:50|0.60453
14:54:51|0.60453
14:54:52|0.60454
14:54:53|0.60454
14:54:54|0.60459
14:54:55|0.6046
14:54:56|0.6046
14:54:57|0.6046
14:54:58|0.6046
14:54:59|0.6046
14:55:00|0.6046
14:55:01|0.60461
14:55:02|0.60461
14:55:03|0.60461
14:55:04|0.60461
14:55:05|0.60461
14:55:06|0.60461
14:55:07|0.60461
14:55:08|0.60461
14:55:09|0.60461
14:55:10|0.60461
14:55:11|0.60461
14:55:12|0.60461
14:55:13|0.60461
14:55:14|0.60525
14:55:15|0.60525
14:55:16|0.60525
14:55:17|0.60443
14:55:18|0.60443
14:55:19|0.6047
14:55:21|0.6047
14:55:21|0.60526
14:55:23|0.60456
14:55:25|0.60456
14:55:25|0.60549
14:55:27|0.60549
14:55:28|0.60549
14:55:29|0.60549
14:55:30|0.60549
14:55:31|0.60488
14:55:33|0.60465
14:55:34|0.60465
14:55:35|0.60547
14:55:36|0.60547
14:55:36|0.60547
14:55:37|0.60547
14:55:38|0.60547
14:55:40|0.60547
14:55:41|0.60445
14:55:41|0.60548
14:55:42|0.60548
14:55:43|0.60548
14:55:45|0.60487
14:55:45|0.60485
14:55:46|0.60485
14:55:47|0.60485
14:55:49|0.60536
14:55:49|0.60536
14:55:50|0.60536
14:55:52|0.60536
14:55:53|0.60486
14:55:53|0.60486
14:55:54|0.60486
14:55:55|0.60486
14:55:57|0.60486
14:55:57|0.60486
14:55:59|0.60486
14:55:59|0.60486
14:56:01|0.60497
14:56:01|0.60535
14:56:02|0.60454
14:56:03|0.60454
14:56:04|0.60486
14:56:05|0.60444
14:56:07|0.60448
14:56:07|0.60448
14:56:09|0.60448
14:56:09|0.60448
14:56:10|0.60448
14:56:12|0.60448
14:56:12|0.60448
14:56:13|0.60448
14:56:14|0.60448
14:56:15|0.60448
14:56:16|0.60448
14:56:17|0.60448
14:56:18|0.60449
14:56:19|0.60449
14:56:21|0.60449
14:56:21|0.60449
14:56:22|0.60449
14:56:24|0.60449
14:56:25|0.60459
14:56:26|0.60459
14:56:27|0.60459
14:56:28|0.60459
14:56:29|0.60459
14:56:30|0.60449
14:56:31|0.60449
14:56:32|0.60449
14:56:33|0.60449
14:56:35|0.60449
14:56:36|0.60449
14:56:37|0.60449
14:56:37|0.60449
14:56:38|0.60449
14:56:39|0.60449
14:56:41|0.60449
14:56:41|0.60449
14:56:42|0.60449
14:56:43|0.60449
14:56:45|0.60449
14:56:46|0.60449
14:56:46|0.60449
14:56:47|0.60449
14:56:49|0.60457
14:56:50|0.605
14:56:51|0.605
14:56:52|0.605
14:56:53|0.605
14:56:55|0.605
14:56:55|0.605
14:56:56|0.605
14:56:57|0.605
14:56:58|0.605
14:56:59|0.605
14:57:01|0.605
14:57:02|0.605
14:57:03|0.605
14:57:04|0.605
14:57:05|0.605
14:57:06|0.60498
14:57:07|0.60498
14:57:08|0.60499
14:57:09|0.60499
14:57:10|0.60498
14:57:11|0.60458
14:57:12|0.60458
14:57:13|0.60478
14:57:14|0.60478
14:57:15|0.60478
14:57:16|0.60478
14:57:18|0.60478
14:57:18|0.6045
14:57:19|0.6045
14:57:20|0.6045
14:57:21|0.6042
14:57:22|0.6042
14:57:23|0.6042
14:57:25|0.60473
14:57:26|0.60473
14:57:26|0.60473
14:57:28|0.60473
14:57:29|0.60473
14:57:30|0.60473
14:57:31|0.60473
14:57:31|0.60473
14:57:33|0.60473
14:57:34|0.60418
14:57:35|0.60447
14:57:36|0.60447
14:57:37|0.60418
14:57:38|0.60418
14:57:39|0.60436
14:57:40|0.60436
14:57:41|0.60436
14:57:42|0.60436
14:57:43|0.60436
14:57:44|0.60436
14:57:45|0.60436
14:57:46|0.60436
14:57:47|0.60436
14:57:48|0.60436
14:57:49|0.60449
14:57:50|0.60449
14:57:51|0.60449
14:57:52|0.60449
14:57:53|0.60449
14:57:54|0.60449
14:57:55|0.60449
14:57:56|0.60449
14:57:57|0.60449
14:57:58|0.60449
14:57:59|0.60449
14:58:00|0.60449
14:58:01|0.60418
14:58:02|0.60418
14:58:04|0.60418
14:58:04|0.60418
14:58:06|0.60449
14:58:07|0.60432
14:58:07|0.60432
14:58:09|0.60432
14:58:10|0.60432
14:58:11|0.60432
14:58:11|0.60432
14:58:13|0.60432
14:58:14|0.605
14:58:15|0.605
14:58:16|0.605
14:58:16|0.605
14:58:18|0.605
14:58:19|0.605
14:58:19|0.605
14:58:21|0.605
14:58:22|0.605
14:58:23|0.605
14:58:25|0.605
14:58:25|0.605
14:58:27|0.605
14:58:28|0.605
14:58:29|0.605
14:58:30|0.605
14:58:31|0.60437
14:58:33|0.60437
14:58:34|0.60437
14:58:35|0.605
14:58:36|0.60441
14:58:37|0.60441
14:58:38|0.60441
14:58:40|0.60441
14:58:40|0.60441
14:58:42|0.605
14:58:43|0.60443
14:58:43|0.60443
14:58:45|0.60499
14:58:45|0.60499
14:58:46|0.60499
14:58:48|0.60442
14:58:49|0.60442
14:58:50|0.60442
14:58:50|0.60442
14:58:52|0.60442
14:58:53|0.60442
14:58:54|0.60444
14:58:55|0.60444
14:58:56|0.60444
14:58:57|0.60442
14:58:58|0.60486
14:58:58|0.60486
14:58:59|0.60486
14:59:00|0.60486
14:59:01|0.60486
14:59:03|0.60486
14:59:04|0.60486
14:59:05|0.60486
14:59:06|0.60486
14:59:07|0.60486
14:59:09|0.60447
14:59:09|0.60447
14:59:10|0.60499
14:59:11|0.60499
14:59:12|0.60474
14:59:14|0.60444
14:59:14|0.60444
14:59:16|0.60444
14:59:17|0.60499
14:59:18|0.60499
14:59:19|0.60479
14:59:20|0.60499
14:59:21|0.60499
14:59:22|0.60499
14:59:23|0.6046
14:59:24|0.6046
14:59:25|0.60484
14:59:26|0.60484
14:59:28|0.60484
14:59:29|0.60484
14:59:29|0.60484
14:59:31|0.60484
14:59:32|0.60484
14:59:33|0.60444
14:59:34|0.60444
14:59:34|0.60444
14:59:35|0.60444
14:59:37|0.60444
14:59:37|0.60499
14:59:39|0.60499
14:59:40|0.60499
14:59:41|0.60499
14:59:42|0.60499
14:59:43|0.60481
14:59:45|0.60499
14:59:45|0.60499
14:59:47|0.60499
14:59:48|0.60499
14:59:49|0.60499
14:59:50|0.60499
14:59:51|0.60499
14:59:51|0.60499
14:59:53|0.60499
14:59:54|0.60499
14:59:55|0.60369
14:59:56|0.60497
14:59:57|0.60497
14:59:58|0.60497
14:59:59|0.60497
15:00:00|0.60497
15:00:01|0.60497
15:00:02|0.60497
15:00:04|0.60497
15:00:05|0.60497
15:00:07|0.60383
15:00:07|0.60383
15:00:08|0.60388
15:00:09|0.60388
15:00:10|0.60388
15:00:12|0.60417
15:00:12|0.60417
15:00:13|0.60417
15:00:14|0.60417
15:00:16|0.60417
15:00:17|0.60417
15:00:18|0.60417
15:00:19|0.60426
15:00:20|0.60426
15:00:20|0.60495
15:00:22|0.60405
15:00:22|0.60405
15:00:24|0.60405
15:00:24|0.60405
15:00:25|0.60405
15:00:27|0.60487
15:00:28|0.60487
15:00:29|0.60487
15:00:30|0.60487
15:00:31|0.60487
15:00:33|0.60487
15:00:34|0.60487
15:00:35|0.60487
15:00:36|0.60487
15:00:37|0.60487
15:00:39|0.60487
15:00:40|0.60487
15:00:40|0.60487
15:00:41|0.60487
15:00:43|0.60487
15:00:45|0.60487
15:00:46|0.60487
15:00:47|0.60488
15:00:47|0.60488
15:00:49|0.60488
15:00:49|0.60488
15:00:51|0.60497
15:00:52|0.60497
15:00:53|0.60487
15:00:53|0.60487
15:00:55|0.60487
15:00:56|0.60487
15:00:56|0.60487
15:00:58|0.60487
15:00:58|0.60497
15:01:00|0.60497
15:01:00|0.60497
15:01:01|0.60497
15:01:02|0.60497
15:01:03|0.60497
15:01:04|0.60499
15:01:05|0.60499
15:01:06|0.60499
15:01:08|0.60499
15:01:09|0.60499
15:01:09|0.60499
15:01:10|0.60499
15:01:11|0.60499
15:01:13|0.60499
15:01:14|0.60499
15:01:14|0.60499
15:01:16|0.60499
15:01:16|0.60499
15:01:17|0.60499
15:01:19|0.60499
15:01:20|0.60499
15:01:20|0.60499
15:01:22|0.60499
15:01:22|0.60499
15:01:23|0.60497
15:01:26|0.60497
15:01:27|0.60499
15:01:28|0.60499
15:01:30|0.60499
15:01:31|0.605
15:01:33|0.605
15:01:34|0.605
15:01:35|0.60488
15:01:36|0.60488
15:01:36|0.60488
15:01:38|0.60488
15:01:39|0.60488
15:01:40|0.60488
15:01:42|0.60488
15:01:42|0.60488
15:01:44|0.60499
15:01:44|0.60499
15:01:46|0.60499
15:01:47|0.60499
15:01:47|0.605
15:01:48|0.605
15:01:50|0.605
15:01:51|0.605
15:01:52|0.605
15:01:52|0.605
15:01:54|0.605
15:01:55|0.605
15:01:57|0.60499
15:01:58|0.60499
15:01:59|0.60499
15:01:59|0.605
15:02:00|0.605
15:02:01|0.605
15:02:03|0.605
15:02:04|0.605
15:02:04|0.605
15:02:06|0.605
15:02:06|0.605
15:02:08|0.605
15:02:09|0.605
15:02:09|0.605
15:02:10|0.605
15:02:11|0.605
15:02:12|0.605
15:02:14|0.605
15:02:14|0.605
15:02:15|0.605
15:02:16|0.605
15:02:18|0.605
15:02:18|0.605
15:02:19|0.60499
15:02:20|0.60499
15:02:22|0.60498
15:02:23|0.60498
15:02:23|0.60498
15:02:24|0.60498
15:02:26|0.60498
15:02:26|0.60498
15:02:27|0.60498
15:02:28|0.60498
15:02:30|0.60498
15:02:32|0.60488
15:02:33|0.60488
15:02:34|0.60488
15:02:34|0.60488
15:02:35|0.60488
15:02:37|0.60488
15:02:38|0.60488
15:02:39|0.60488
15:02:40|0.60488
15:02:41|0.60488
15:02:42|0.60488
15:02:43|0.60488
15:02:45|0.60488
15:02:46|0.60488
15:02:46|0.60488
15:02:48|0.60488
15:02:49|0.60488
15:02:49|0.60488
15:02:51|0.60488
15:02:52|0.60488
15:02:53|0.60488
15:02:54|0.60488
15:02:55|0.60488
15:02:56|0.60488
15:02:57|0.60488
15:02:58|0.60488
15:02:59|0.60488
15:03:00|0.60488
15:03:01|0.60488
15:03:02|0.60488
15:03:03|0.60488
15:03:04|0.60488
15:03:05|0.60488
15:03:06|0.60488
15:03:07|0.60488
15:03:08|0.60488
15:03:09|0.60488
15:03:10|0.60488
15:03:11|0.60488
15:03:12|0.60488
15:03:13|0.60488
15:03:14|0.60488
15:03:16|0.60488
15:03:16|0.60488
15:03:17|0.60488
15:03:18|0.60488
15:03:20|0.60488
15:03:20|0.60488
15:03:21|0.60488
15:03:22|0.60488
15:03:24|0.60488
15:03:24|0.60488
15:03:25|0.60488
15:03:26|0.60488
15:03:27|0.60488
15:03:28|0.60488
15:03:30|0.60488
15:03:31|0.60488
15:03:32|0.60488
15:03:33|0.60488
15:03:35|0.60488
15:03:36|0.60488
15:03:36|0.60488
15:03:38|0.60488
15:03:39|0.60488
15:03:40|0.60488
15:03:40|0.60488
15:03:42|0.60488
15:03:43|0.60488
15:03:44|0.60488
15:03:45|0.60488
15:03:46|0.60488
15:03:47|0.60488
15:03:49|0.60488
15:03:49|0.60488
15:03:50|0.60488
15:03:51|0.60488
15:03:53|0.60488
15:03:53|0.60488
15:03:54|0.60488
15:03:55|0.60488
15:03:56|0.60489
15:03:57|0.60489
15:03:59|0.60489
15:03:59|0.60489
15:04:01|0.60489
15:04:01|0.60489
15:04:03|0.60489
15:04:04|0.60489
15:04:05|0.60489
15:04:06|0.60489
15:04:07|0.60489
15:04:08|0.605
15:04:09|0.605
15:04:10|0.605
15:04:11|0.605
15:04:12|0.605
15:04:13|0.60529
15:04:14|0.60529
15:04:15|0.60529
15:04:16|0.60529
15:04:17|0.60529
15:04:18|0.60529
15:04:19|0.60529
15:04:21|0.60562
15:04:22|0.60562
15:04:23|0.60592
15:04:24|0.60549
15:04:25|0.60549
15:04:26|0.60549
15:04:27|0.60549
15:04:28|0.60549
15:04:29|0.60558
15:04:30|0.60558
15:04:32|0.60558
15:04:33|0.60558
15:04:34|0.6059
15:04:35|0.6059
15:04:36|0.6059
15:04:37|0.6059
15:04:38|0.6059
15:04:39|0.6059
15:04:41|0.606
15:04:41|0.60616
15:04:43|0.60616
15:04:44|0.60616
15:04:45|0.60616
15:04:45|0.60616
15:04:47|0.6062
15:04:48|0.6062
15:04:49|0.6062
15:04:50|0.6062
15:04:51|0.6062
15:04:52|0.6062
15:04:53|0.6062
15:04:53|0.60662
15:04:55|0.60662
15:04:56|0.6055
15:04:57|0.6055
15:04:58|0.6055
15:04:59|0.6055
15:05:00|0.6055
15:05:01|0.6055
15:05:02|0.60574
15:05:03|0.60549
15:05:05|0.60573
15:05:05|0.60573
15:05:06|0.60573
15:05:07|0.6059
15:05:08|0.60642
15:05:10|0.60642
15:05:10|0.60577
15:05:11|0.60577
15:05:12|0.60605
15:05:13|0.60605
15:05:14|0.60605
15:05:15|0.60606
15:05:16|0.60606
15:05:17|0.60606
15:05:19|0.60606
15:05:19|0.60606
15:05:20|0.6061
15:05:21|0.60639
15:05:22|0.60639
15:05:24|0.60639
15:05:24|0.60639
15:05:26|0.60639
15:05:27|0.60639
15:05:28|0.60639
15:05:28|0.60639
15:05:29|0.60639
15:05:31|0.60639
15:05:31|0.60639
15:05:33|0.60639
15:05:35|0.60638
15:05:35|0.60681
15:05:37|0.60681
15:05:37|0.60681
15:05:39|0.60681
15:05:40|0.60689
15:05:41|0.60689
15:05:43|0.60703
15:05:44|0.60703
15:05:44|0.60703
15:05:45|0.60703
15:05:47|0.60703
15:05:48|0.60703
15:05:49|0.60703
15:05:49|0.60703
15:05:51|0.60703
15:05:52|0.60703
15:05:53|0.60703
15:05:53|0.60703
15:05:55|0.60703
15:05:56|0.60703
15:05:57|0.60703
15:05:58|0.60703
15:05:59|0.60703
15:06:00|0.60703
15:06:01|0.60703
15:06:02|0.60703
15:06:03|0.60703
15:06:04|0.60703
15:06:05|0.60703
15:06:06|0.60734
15:06:07|0.60719
15:06:09|0.60713
15:06:10|0.60713
15:06:10|0.60713
15:06:11|0.60713
15:06:12|0.60713
15:06:13|0.60713
15:06:14|0.60754
15:06:15|0.60754
15:06:16|0.60754
15:06:17|0.60754
15:06:19|0.60754
15:06:20|0.60754
15:06:20|0.60754
15:06:21|0.60754
15:06:22|0.60739
15:06:23|0.60739
15:06:24|0.60739
15:06:25|0.60745
15:06:26|0.60745
15:06:27|0.60745
15:06:29|0.60745
15:06:29|0.60745
15:06:30|0.60745
15:06:31|0.60745
15:06:32|0.60745
15:06:34|0.60745
15:06:35|0.60745
15:06:36|0.60745
15:06:37|0.60745
15:06:38|0.60745
15:06:39|0.60703
15:06:40|0.60703
15:06:41|0.60738
15:06:42|0.60738
15:06:44|0.60789
15:06:44|0.60757
15:06:45|0.60727
15:06:46|0.60739
15:06:47|0.60731
15:06:49|0.60731
15:06:50|0.60733
15:06:50|0.60733
15:06:52|0.60733
15:06:52|0.60733
15:06:53|0.60733
15:06:54|0.60733
15:06:55|0.60781
15:06:56|0.60781
15:06:57|0.60781
15:06:59|0.60781
15:06:59|0.60793
15:07:00|0.60793
15:07:01|0.60793
15:07:03|0.60793
15:07:03|0.60793
15:07:04|0.60776
15:07:06|0.60777
15:07:06|0.60742
15:07:07|0.60741
15:07:09|0.60746
15:07:09|0.60746
15:07:10|0.60746
15:07:12|0.60746
15:07:12|0.60746
15:07:13|0.60746
15:07:14|0.60746
15:07:15|0.60746
15:07:17|0.60746
15:07:17|0.60746
15:07:18|0.60746
15:07:20|0.60746
15:07:20|0.60746
15:07:21|0.60833
15:07:23|0.60833
15:07:23|0.60833
15:07:24|0.60833
15:07:26|0.60833
15:07:26|0.6072
15:07:28|0.60719
15:07:28|0.60719
15:07:30|0.60719
15:07:30|0.60719
15:07:31|0.6072
15:07:32|0.6072
15:07:34|0.6072
15:07:35|0.6072
15:07:37|0.6072
15:07:38|0.6072
15:07:39|0.60723
15:07:40|0.60723
15:07:41|0.60723
15:07:42|0.60723
15:07:43|0.60722
15:07:44|0.6072
15:07:45|0.6072
15:07:46|0.6072
15:07:47|0.6072
15:07:48|0.6072
15:07:50|0.6072
15:07:51|0.60719
15:07:51|0.60703
15:07:52|0.60703
15:07:54|0.60719
15:07:54|0.60719
15:07:57|0.60719
15:07:57|0.60703
15:07:59|0.60703
15:08:00|0.60703
15:08:01|0.60703
15:08:02|0.60703
15:08:03|0.60703
15:08:04|0.60703
15:08:05|0.60703
15:08:07|0.60703
15:08:07|0.60703
15:08:08|0.60703
15:08:09|0.60703
15:08:10|0.60682
15:08:11|0.60682
15:08:13|0.60682
15:08:14|0.60682
15:08:15|0.60682
15:08:16|0.60681
15:08:17|0.60681
15:08:18|0.60681
15:08:19|0.60681
15:08:20|0.60701
15:08:21|0.60702
15:08:22|0.60702
15:08:23|0.60702
15:08:24|0.60702
15:08:25|0.60702
15:08:26|0.60702
15:08:27|0.60703
15:08:28|0.60703
15:08:30|0.60703
15:08:30|0.60703
15:08:31|0.60703
15:08:33|0.60703
15:08:33|0.60703
15:08:35|0.60702
15:08:35|0.60702
15:08:36|0.60701
15:08:38|0.60701
15:08:39|0.60639
15:08:39|0.6064
15:08:41|0.6064
15:08:41|0.6064
15:08:42|0.6064
15:08:44|0.6064
15:08:45|0.6064
15:08:47|0.6064
15:08:48|0.6064
15:08:48|0.6064
15:08:49|0.6064
15:08:51|0.6064
15:08:52|0.60693
15:08:53|0.60653
15:08:54|0.60653
15:08:55|0.60653
15:08:56|0.60653
15:08:57|0.60653
15:08:58|0.60674
15:08:59|0.60674
15:09:00|0.60674
15:09:01|0.60674
15:09:01|0.60674
15:09:03|0.60674
15:09:03|0.60674
15:09:05|0.60674
15:09:05|0.60674
15:09:07|0.60674
15:09:08|0.60674
15:09:10|0.60674
15:09:11|0.60674
15:09:12|0.60674
15:09:12|0.60674
15:09:14|0.60681
15:09:15|0.60681
15:09:16|0.60681
15:09:17|0.60681
15:09:17|0.60681
15:09:18|0.60654
15:09:19|0.60654
15:09:20|0.60654
15:09:21|0.6072
15:09:22|0.60665
15:09:23|0.60639
15:09:24|0.60639
15:09:26|0.60639
15:09:26|0.60639
15:09:27|0.60639
15:09:30|0.60639
15:09:31|0.60639
15:09:32|0.60639
15:09:33|0.60639
15:09:33|0.60639
15:09:35|0.60639
15:09:36|0.60639
15:09:38|0.60639
15:09:39|0.60639
15:09:41|0.60639
15:09:41|0.60639
15:09:42|0.60639
15:09:43|0.60639
15:09:44|0.60639
15:09:45|0.60639
15:09:46|0.60639
15:09:47|0.60639
15:09:49|0.60639
15:09:50|0.60639
15:09:50|0.60639
15:09:52|0.60669
15:09:53|0.60669
15:09:54|0.60669
15:09:55|0.60669
15:09:55|0.60694
15:09:57|0.60694
15:09:58|0.60694
15:09:58|0.60694
15:09:59|0.60694
15:10:01|0.60694
15:10:02|0.60694
15:10:03|0.60694
15:10:04|0.6067
15:10:05|0.6067
15:10:06|0.6067
15:10:06|0.60709
15:10:07|0.6068
15:10:09|0.6068
15:10:10|0.6068
15:10:11|0.6076
15:10:12|0.6076
15:10:13|0.6076
15:10:13|0.6076
15:10:15|0.6076
15:10:16|0.6076
15:10:18|0.6076
15:10:18|0.6076
15:10:20|0.6076
15:10:20|0.6076
15:10:22|0.60775
15:10:22|0.60775
15:10:23|0.60775
15:10:24|0.60775
15:10:25|0.6076
15:10:27|0.6076
15:10:28|0.60759
15:10:28|0.60759
15:10:30|0.60759
15:10:30|0.60759
15:10:31|0.60759
15:10:32|0.60759
15:10:33|0.60759
15:10:34|0.60759
15:10:36|0.60759
15:10:36|0.60759
15:10:39|0.60759
15:10:40|0.60759
15:10:42|0.60759
15:10:43|0.60744
15:10:44|0.60744
15:10:45|0.60744
15:10:46|0.60744
15:10:46|0.60744
15:10:48|0.60744
15:10:48|0.60744
15:10:49|0.60744
15:10:51|0.60744
15:10:51|0.60744
15:10:53|0.60744
15:10:54|0.60744
15:10:56|0.60644
15:10:57|0.60644
15:10:57|0.60682
15:10:59|0.60682
15:10:59|0.60682
15:11:00|0.60682
15:11:01|0.60682
15:11:02|0.60682
15:11:03|0.60682
15:11:05|0.60682
15:11:05|0.60682
15:11:07|0.60682
15:11:07|0.60683
15:11:09|0.60699
15:11:10|0.60699
15:11:11|0.60699
15:11:12|0.60699
15:11:13|0.60699
15:11:14|0.60699
15:11:15|0.60683
15:11:16|0.60683
15:11:17|0.60683
15:11:18|0.60683
15:11:19|0.60683
15:11:20|0.60683
15:11:21|0.60683
15:11:22|0.60683
15:11:23|0.60683
15:11:24|0.60683
15:11:25|0.60716
15:11:26|0.60716
15:11:27|0.60641
15:11:28|0.60641
15:11:29|0.60641
15:11:30|0.60641
15:11:31|0.60641
15:11:32|0.60641
15:11:33|0.60641
15:11:35|0.60641
15:11:35|0.60641
15:11:37|0.60642
15:11:37|0.60642
15:11:38|0.60642
15:11:39|0.60642
15:11:41|0.6072
15:11:42|0.6072
15:11:43|0.60646
15:11:44|0.60646
15:11:45|0.60646
15:11:46|0.60646
15:11:47|0.60646
15:11:48|0.60646
15:11:49|0.60646
15:11:50|0.60646
15:11:51|0.60646
15:11:53|0.60646
15:11:54|0.60646
15:11:54|0.60646
15:11:55|0.60646
15:11:57|0.60646
15:11:57|0.60646
15:11:59|0.60646
15:12:00|0.60646
15:12:01|0.60646
15:12:01|0.60646
15:12:03|0.60646
15:12:04|0.60646
15:12:05|0.60697
15:12:06|0.60697
15:12:07|0.60697
15:12:07|0.60697
15:12:08|0.60697
15:12:10|0.60754
15:12:11|0.60754
15:12:11|0.60754
15:12:13|0.60713
15:12:14|0.60713
15:12:15|0.60713
15:12:16|0.60713
15:12:17|0.60713
15:12:18|0.60743
15:12:19|0.60765
15:12:20|0.60765
15:12:21|0.60765
15:12:22|0.60743
15:12:23|0.60743
15:12:24|0.60744
15:12:25|0.60744
15:12:26|0.60752
15:12:27|0.60752
15:12:28|0.60746
15:12:29|0.60746
15:12:30|0.60775
15:12:31|0.60775
15:12:33|0.60775
15:12:34|0.60775
15:12:34|0.60775
15:12:36|0.60775
15:12:37|0.60749
15:12:37|0.60749
15:12:39|0.60749
15:12:39|0.60749
15:12:42|0.60749
15:12:42|0.60749
15:12:44|0.60749
15:12:45|0.60749
15:12:46|0.60749
15:12:47|0.60749
15:12:49|0.60751
15:12:50|0.60792
15:12:51|0.60792
15:12:52|0.60792
15:12:53|0.60792
15:12:54|0.60792
15:12:54|0.60792
15:12:56|0.60792
15:12:57|0.60792
15:12:58|0.60792
15:12:59|0.60792
15:13:00|0.6084
15:13:01|0.6084
15:13:02|0.6084
15:13:03|0.6084
15:13:04|0.6084
15:13:05|0.60831
15:13:05|0.60831
15:13:07|0.60831
15:13:08|0.6085
15:13:09|0.6085
15:13:09|0.6085
15:13:11|0.60919
15:13:11|0.60919
15:13:12|0.60919
15:13:14|0.6092
15:13:16|0.6092
15:13:16|0.6096
15:13:18|0.60962
15:13:18|0.60963
15:13:19|0.60921
15:13:21|0.60921
15:13:22|0.60921
15:13:23|0.60921
15:13:24|0.60921
15:13:25|0.60921
15:13:26|0.60921
15:13:26|0.60921
15:13:27|0.60997
15:13:28|0.60999
15:13:30|0.61
15:13:30|0.60997
15:13:32|0.60918
15:13:33|0.60918
15:13:34|0.60994
15:13:35|0.60994
15:13:36|0.60994
15:13:37|0.60843
15:13:38|0.60995
15:13:39|0.60961
15:13:40|0.60911
15:13:42|0.60962
15:13:43|0.60885
15:13:45|0.60842
15:13:46|0.60842
15:13:47|0.60842
15:13:48|0.60842
15:13:48|0.60842
15:13:49|0.60842
15:13:50|0.60901
15:13:52|0.60901
15:13:52|0.60901
15:13:54|0.60938
15:13:55|0.6094
15:13:56|0.6094
15:13:56|0.6094
15:13:58|0.6094
15:13:59|0.6094
15:14:00|0.6094
15:14:01|0.6094
15:14:02|0.60937
15:14:03|0.6099
15:14:04|0.6099
15:14:05|0.6099
15:14:06|0.6099
15:14:08|0.60986
15:14:08|0.60986
15:14:09|0.60986
15:14:10|0.60986
15:14:12|0.60986
15:14:13|0.60919
15:14:13|0.6092
15:14:14|0.60966
15:14:15|0.60966
15:14:16|0.60966
15:14:17|0.60966
15:14:18|0.60966
15:14:19|0.60966
15:14:21|0.60966
15:14:21|0.60966
15:14:22|0.60966
15:14:24|0.6092
15:14:24|0.6092
15:14:25|0.6092
15:14:26|0.6092
15:14:27|0.6092
15:14:28|0.6092
15:14:30|0.60921
15:14:30|0.60889
15:14:31|0.6097
15:14:32|0.6092
15:14:34|0.6092
15:14:34|0.6092
15:14:35|0.60922
15:14:36|0.60922
15:14:37|0.60922
15:14:38|0.60922
15:14:40|0.60922
15:14:40|0.60922
15:14:42|0.60922
15:14:43|0.60922
15:14:44|0.60922
15:14:45|0.60922
15:14:46|0.60922
15:14:47|0.60922
15:14:49|0.60922
15:14:51|0.60922
15:14:52|0.60922
15:14:53|0.60922
15:14:54|0.60922
15:14:54|0.60922
15:14:56|0.60923
15:14:57|0.60923
15:14:58|0.60923
15:14:59|0.60948
15:14:59|0.60923
15:15:01|0.60923
15:15:02|0.60923
15:15:03|0.60923
15:15:04|0.60923
15:15:05|0.60922
15:15:07|0.60922
15:15:07|0.60922
15:15:09|0.60922
15:15:09|0.60922
15:15:10|0.60922
15:15:11|0.60923
15:15:12|0.60923
15:15:14|0.60942
15:15:14|0.60942
15:15:16|0.60942
15:15:17|0.60942
15:15:18|0.60988
15:15:19|0.60956
15:15:20|0.60956
15:15:20|0.60956
15:15:21|0.60956
15:15:23|0.60956
15:15:24|0.60927
15:15:25|0.60927
15:15:25|0.60927
15:15:27|0.60927
15:15:28|0.60927
15:15:29|0.60955
15:15:30|0.60927
15:15:31|0.60926
15:15:32|0.60926
15:15:33|0.60926
15:15:33|0.60923
15:15:35|0.60923
15:15:36|0.60923
15:15:37|0.60923
15:15:38|0.60923
15:15:38|0.60924
15:15:40|0.60924
15:15:41|0.60923
15:15:42|0.60923
15:15:44|0.60923
15:15:45|0.60923
15:15:46|0.60923
15:15:47|0.60923
15:15:48|0.60888
15:15:49|0.60888
15:15:50|0.60888
15:15:51|0.60888
15:15:52|0.60888
15:15:53|0.60888
15:15:55|0.60888
15:15:55|0.60888
15:15:56|0.60888
15:15:58|0.60888
15:15:59|0.60888
15:15:59|0.60888
15:16:00|0.60888
15:16:02|0.60888
15:16:02|0.60888
15:16:04|0.60888
15:16:05|0.60888
15:16:06|0.60888
15:16:07|0.60888
15:16:08|0.60888
15:16:09|0.60905
15:16:10|0.60905
15:16:12|0.60905
15:16:12|0.60905
15:16:13|0.60888
15:16:15|0.60883
15:16:15|0.60883
15:16:16|0.60883
15:16:17|0.6087
15:16:18|0.60782
15:16:19|0.60813
15:16:21|0.60793
15:16:21|0.60793
15:16:22|0.60793
15:16:23|0.60793
15:16:25|0.60793
15:16:25|0.60793
15:16:26|0.60815
15:16:28|0.60795
15:16:28|0.60795
15:16:29|0.60795
15:16:30|0.60795
15:16:31|0.60742
15:16:32|0.60742
15:16:34|0.60744
15:16:34|0.60745
15:16:35|0.60746
15:16:36|0.60713
15:16:37|0.60713
15:16:38|0.60713
15:16:40|0.60713
15:16:40|0.60746
15:16:41|0.60746
15:16:42|0.60745
15:16:44|0.60745
15:16:46|0.60745
15:16:47|0.60745
15:16:48|0.60745
15:16:49|0.60745
15:16:50|0.60744
15:16:51|0.60744
15:16:52|0.60744
15:16:53|0.60744
15:16:54|0.60713
15:16:55|0.60713
15:16:56|0.60713
15:16:58|0.60713
15:16:58|0.60713
15:17:00|0.60713
15:17:01|0.60713
15:17:01|0.60713
15:17:02|0.60713
15:17:04|0.60713
15:17:04|0.60713
15:17:05|0.60713
15:17:07|0.60713
15:17:08|0.60713
15:17:09|0.60765
15:17:10|0.60765
15:17:10|0.60787
15:17:12|0.60787
15:17:12|0.60787
15:17:13|0.60787
15:17:15|0.60787
15:17:16|0.60787
15:17:16|0.60798
15:17:17|0.60798
15:17:19|0.60728
15:17:19|0.60758
15:17:20|0.60758
15:17:21|0.60758
15:17:22|0.60787
15:17:23|0.60787
15:17:25|0.60824
15:17:26|0.60824
15:17:27|0.60824
15:17:28|0.60824
15:17:28|0.60824
15:17:29|0.60824
15:17:30|0.60824
15:17:31|0.60793
15:17:32|0.60793
15:17:34|0.60793
15:17:34|0.60793
15:17:36|0.60793
15:17:37|0.60793
15:17:37|0.60793
15:17:38|0.60793
15:17:40|0.60793
15:17:40|0.60793
15:17:42|0.60793
15:17:43|0.60793
15:17:43|0.60793
15:17:45|0.60793
15:17:47|0.60793
15:17:47|0.60795
15:17:49|0.60795
15:17:51|0.60747
15:17:52|0.60747
15:17:52|0.60747
15:17:53|0.60747
15:17:55|0.60747
15:17:55|0.60747
15:17:57|0.60747
15:17:58|0.60747
15:17:59|0.60747
15:18:00|0.60747
15:18:01|0.60794
15:18:02|0.60794
15:18:04|0.60794
15:18:05|0.60713
15:18:05|0.60713
15:18:06|0.60713
15:18:07|0.60713
15:18:09|0.60713
15:18:10|0.60713
15:18:11|0.60713
15:18:12|0.60713
15:18:13|0.60713
15:18:13|0.60713
15:18:15|0.60713
15:18:15|0.60713
15:18:17|0.60713
15:18:17|0.60713
15:18:18|0.60713
15:18:20|0.60713
15:18:20|0.60713
15:18:22|0.60713
15:18:23|0.60713
15:18:23|0.60713
15:18:25|0.60713
15:18:26|0.60713
15:18:27|0.60713
15:18:28|0.60713
15:18:29|0.60713
15:18:30|0.60713
15:18:30|0.60713
15:18:32|0.60713
15:18:32|0.60713
15:18:34|0.60713
15:18:35|0.60713
15:18:36|0.60713
15:18:37|0.60713
15:18:37|0.60713
15:18:39|0.60713
15:18:39|0.60713
15:18:41|0.60713
15:18:42|0.60713
15:18:43|0.60713
15:18:44|0.60713
15:18:45|0.607
15:18:46|0.607
15:18:48|0.607
15:18:49|0.607
15:18:51|0.607
15:18:52|0.607
15:18:53|0.607
15:18:54|0.607
15:18:55|0.607
15:18:56|0.607
15:18:57|0.607
15:18:58|0.607
15:18:59|0.607
15:19:00|0.607
15:19:01|0.607
15:19:02|0.607
15:19:03|0.607
15:19:04|0.607
15:19:05|0.607
15:19:07|0.607
15:19:07|0.607
15:19:08|0.607
15:19:10|0.607
15:19:10|0.607
15:19:12|0.607
15:19:13|0.607
15:19:14|0.607
15:19:15|0.607
15:19:16|0.607
15:19:17|0.607
15:19:18|0.607
15:19:19|0.607
15:19:20|0.607
15:19:21|0.607
15:19:22|0.607
15:19:23|0.607
15:19:24|0.60767
15:19:25|0.60767
15:19:26|0.60767
15:19:27|0.60767
15:19:28|0.60767
15:19:29|0.60767
15:19:30|0.60767
15:19:31|0.60767
15:19:32|0.60767
15:19:33|0.60767
15:19:34|0.60767
15:19:35|0.60767
15:19:37|0.60767
15:19:37|0.60767
15:19:39|0.60767
15:19:40|0.60767
15:19:41|0.60755
15:19:42|0.60755
15:19:43|0.60755
15:19:43|0.60755
15:19:45|0.60755
15:19:46|0.60755
15:19:48|0.60755
15:19:49|0.60777
15:19:50|0.60777
15:19:52|0.60724
15:19:53|0.60724
15:19:53|0.60724
15:19:54|0.60724
15:19:56|0.60724
15:19:57|0.60724
15:19:58|0.60724
15:20:00|0.60724
15:20:00|0.60724
15:20:01|0.60724
15:20:02|0.60724
15:20:03|0.60724
15:20:04|0.60735
15:20:05|0.60735
15:20:06|0.60735
15:20:08|0.60735
15:20:09|0.60735
15:20:09|0.60735
15:20:11|0.60735
15:20:11|0.60735
15:20:13|0.60715
15:20:13|0.60785
15:20:14|0.60785
15:20:15|0.60785
15:20:17|0.60785
15:20:17|0.60785
15:20:19|0.60785
15:20:19|0.60785
15:20:20|0.60785
15:20:21|0.60712
15:20:22|0.60712
15:20:24|0.60712
15:20:24|0.60712
15:20:25|0.60703
15:20:26|0.60703
15:20:28|0.607
15:20:28|0.607
15:20:30|0.607
15:20:30|0.607
15:20:31|0.607
15:20:32|0.607
15:20:33|0.607
15:20:35|0.607
15:20:35|0.607
15:20:36|0.607
15:20:37|0.607
15:20:38|0.607
15:20:39|0.607
15:20:41|0.607
15:20:41|0.607
15:20:42|0.607
15:20:44|0.607
15:20:44|0.60695
15:20:45|0.60695
15:20:46|0.60696
15:20:48|0.60696
15:20:49|0.60696
15:20:50|0.60696
15:20:51|0.60696
15:20:53|0.60696
15:20:54|0.60696
15:20:55|0.60532
15:20:56|0.60609
15:20:57|0.60609
15:20:58|0.60609
15:20:59|0.60609
15:21:00|0.60609
15:21:01|0.60609
15:21:02|0.60609
15:21:03|0.60532
15:21:04|0.60532
15:21:05|0.60532
15:21:06|0.60551
15:21:07|0.60551
15:21:08|0.60551
15:21:09|0.6056
15:21:10|0.6056
15:21:11|0.6056
15:21:12|0.6056
15:21:13|0.6056
15:21:14|0.6056
15:21:15|0.60358
15:21:16|0.60433
15:21:17|0.60363
15:21:18|0.60437
15:21:20|0.60395
15:21:20|0.60363
15:21:22|0.60363
15:21:22|0.60363
15:21:23|0.6047
15:21:24|0.6047
15:21:26|0.60393
15:21:27|0.60363
15:21:28|0.60363
15:21:28|0.60444
15:21:30|0.60444
15:21:31|0.60444
15:21:32|0.60444
15:21:33|0.60444
15:21:34|0.60444
15:21:35|0.60444
15:21:36|0.60227
15:21:37|0.60258
15:21:38|0.6022
15:21:39|0.60199
15:21:40|0.60199
15:21:41|0.60168
15:21:42|0.6005
15:21:43|0.6
15:21:44|0.59861
15:21:45|0.59937
15:21:46|0.5988
15:21:47|0.59892
15:21:48|0.59892
15:21:50|0.59895
15:21:51|0.59841
15:21:52|0.60022
15:21:53|0.59971
15:21:54|0.59971
15:21:55|0.60091
15:21:56|0.60006
15:21:58|0.60083
15:21:58|0.60083
15:21:59|0.60083
15:22:01|0.60083
15:22:02|0.60083
15:22:03|0.60069
15:22:03|0.60069
15:22:05|0.60069
15:22:06|0.60069
15:22:07|0.60133
15:22:07|0.60085
15:22:09|0.60085
15:22:10|0.60085
15:22:11|0.60085
15:22:12|0.60133
15:22:13|0.60133
15:22:14|0.60133
15:22:15|0.60133
15:22:16|0.60133
15:22:17|0.60133
15:22:18|0.60133
15:22:20|0.60165
15:22:21|0.60165
15:22:21|0.60165
15:22:22|0.60165
15:22:23|0.60199
15:22:24|0.60199
15:22:25|0.60199
15:22:26|0.60201
15:22:27|0.60281
15:22:28|0.60278
15:22:30|0.60177
15:22:30|0.6018
15:22:31|0.60213
15:22:33|0.60213
15:22:33|0.60213
15:22:34|0.602
15:22:35|0.60183
15:22:36|0.60183
15:22:38|0.60183
15:22:38|0.60183
15:22:39|0.60183
15:22:41|0.60183
15:22:42|0.60183
15:22:43|0.60183
15:22:44|0.602
15:22:45|0.60183
15:22:46|0.60083
15:22:47|0.60083
15:22:48|0.60083
15:22:49|0.60083
15:22:51|0.60096
15:22:51|0.60096
15:22:52|0.60096
15:22:54|0.60096
15:22:55|0.60096
15:22:55|0.60118
15:22:57|0.60118
15:22:57|0.60118
15:22:58|0.60118
15:22:59|0.60225
15:23:00|0.60139
15:23:02|0.60139
15:23:03|0.60139
15:23:04|0.60139
15:23:04|0.60147
15:23:05|0.60122
15:23:07|0.60117
15:23:07|0.60117
15:23:08|0.60117
15:23:10|0.60117
15:23:10|0.60117
15:23:12|0.60117
15:23:12|0.60117
15:23:13|0.60117
15:23:14|0.60117
15:23:16|0.60117
15:23:17|0.60117
15:23:18|0.60117
15:23:18|0.60117
15:23:20|0.60146
15:23:20|0.60146
15:23:21|0.60146
15:23:22|0.60146
15:23:23|0.60146
15:23:24|0.60146
15:23:26|0.60146
15:23:27|0.60146
15:23:28|0.60117
15:23:29|0.60117
15:23:30|0.60117
15:23:31|0.60117
15:23:33|0.60117
15:23:34|0.60117
15:23:34|0.60069
15:23:36|0.60069
15:23:36|0.60069
15:23:38|0.60069
15:23:39|0.60069
15:23:40|0.60017
15:23:41|0.60017
15:23:42|0.60017
15:23:43|0.60017
15:23:44|0.6
15:23:45|0.6
15:23:46|0.6
15:23:47|0.6
15:23:48|0.6
15:23:49|0.6
15:23:50|0.59878
15:23:52|0.59878
15:23:53|0.59878
15:23:54|0.59878
15:23:56|0.59882
15:23:57|0.59882
15:23:58|0.59882
15:23:59|0.60115
15:24:00|0.60055
15:24:01|0.60091
15:24:01|0.60024
15:24:02|0.6001
15:24:03|0.6001
15:24:04|0.6001
15:24:05|0.6001
15:24:07|0.6001
15:24:07|0.6001
15:24:09|0.59964
15:24:10|0.60001
15:24:11|0.60001
15:24:11|0.60001
15:24:13|0.60001
15:24:13|0.60001
15:24:14|0.60001
15:24:16|0.60001
15:24:17|0.60001
15:24:18|0.60001
15:24:19|0.60001
15:24:20|0.60043
15:24:22|0.60015
15:24:22|0.60005
15:24:24|0.60005
15:24:24|0.60005
15:24:25|0.60054
15:24:27|0.60054
15:24:28|0.60054
15:24:28|0.60054
15:24:30|0.60031
15:24:31|0.60008
15:24:32|0.60114
15:24:32|0.60116
15:24:33|0.60115
15:24:34|0.60073
15:24:36|0.60092
15:24:37|0.60092
15:24:38|0.6006
15:24:39|0.6006
15:24:39|0.6006
15:24:40|0.60115
15:24:41|0.60102
15:24:42|0.60107
15:24:43|0.60107
15:24:44|0.60107
15:24:45|0.60106
15:24:47|0.60106
15:24:48|0.60106
15:24:48|0.60115
15:24:49|0.60115
15:24:51|0.60172
15:24:53|0.60172
15:24:54|0.60172
15:24:54|0.60207
15:24:56|0.60174
15:24:57|0.60174
15:24:57|0.60174
15:24:59|0.60174
15:24:59|0.6018
15:25:00|0.6018
15:25:02|0.60201
15:25:03|0.60201
15:25:04|0.60117
15:25:05|0.60117
15:25:05|0.60117
15:25:06|0.6005
15:25:08|0.6005
15:25:08|0.60061
15:25:10|0.60061
15:25:11|0.60199
15:25:11|0.60199
15:25:13|0.60133
15:25:13|0.60133
15:25:15|0.60133
15:25:16|0.60133
15:25:17|0.60137
15:25:18|0.60137
15:25:19|0.60189
15:25:20|0.60189
15:25:21|0.60189
15:25:22|0.60124
15:25:23|0.60118
15:25:24|0.60118
15:25:25|0.59982
15:25:26|0.59982
15:25:27|0.59982
15:25:28|0.59982
15:25:29|0.59982
15:25:30|0.59982
15:25:31|0.60131
15:25:32|0.60019
15:25:33|0.60101
15:25:34|0.60101
15:25:35|0.60101
15:25:36|0.60101
15:25:37|0.60101
15:25:38|0.60101
15:25:39|0.60101
15:25:41|0.60055
15:25:42|0.60054
15:25:43|0.60054
15:25:44|0.60034
15:25:44|0.60034
15:25:45|0.60004
15:25:47|0.60004
15:25:48|0.60004
15:25:49|0.60104
15:25:50|0.60104
15:25:50|0.60099
15:25:52|0.60115
15:25:52|0.60115
15:25:53|0.60115
15:25:56|0.60065
15:25:56|0.60064
15:25:58|0.59958
15:25:58|0.59958
15:26:00|0.59958
15:26:02|0.59993
15:26:03|0.59993
15:26:04|0.59992
15:26:05|0.59992
15:26:05|0.59992
15:26:07|0.60009
15:26:08|0.60084
15:26:09|0.6006
15:26:10|0.60061
15:26:12|0.60129
15:26:13|0.60129
15:26:14|0.60096
15:26:14|0.60096
15:26:15|0.60096
15:26:17|0.60096
15:26:18|0.60199
15:26:18|0.60225
15:26:19|0.60225
15:26:21|0.60225
15:26:21|0.60225
15:26:23|0.60116
15:26:24|0.60116
15:26:25|0.60116
15:26:25|0.60116
15:26:27|0.60116
15:26:28|0.60116
15:26:28|0.60116
15:26:30|0.60117
15:26:31|0.60117
15:26:32|0.60117
15:26:33|0.60117
15:26:34|0.60117
15:26:35|0.60117
15:26:36|0.60117
15:26:37|0.60117
15:26:38|0.60117
15:26:39|0.601
15:26:40|0.60068
15:26:41|0.60068
15:26:42|0.60068
15:26:43|0.60068
15:26:44|0.60168
15:26:45|0.60168
15:26:46|0.60168
15:26:47|0.60125
15:26:48|0.60125
15:26:49|0.6019
15:26:50|0.6019
15:26:51|0.6019
15:26:52|0.6019
15:26:53|0.6019
15:26:55|0.60174
15:26:56|0.60174
15:26:58|0.60174
15:26:59|0.60124
15:27:00|0.60124
15:27:00|0.60124
15:27:02|0.60124
15:27:04|0.60124
15:27:04|0.60149
15:27:06|0.60149
15:27:06|0.60149
15:27:07|0.60149
15:27:08|0.60098
15:27:10|0.60098
15:27:10|0.60098
15:27:12|0.60223
15:27:13|0.60215
15:27:14|0.602
15:27:15|0.602
15:27:16|0.602
15:27:17|0.60083
15:27:18|0.60083
15:27:19|0.60083
15:27:20|0.60083
15:27:21|0.60083
15:27:22|0.60083
15:27:23|0.6025
15:27:24|0.60245
15:27:25|0.60245
15:27:26|0.60245
15:27:27|0.60245
15:27:28|0.60245
15:27:29|0.60245
15:27:30|0.60206
15:27:31|0.602
15:27:32|0.602
15:27:34|0.602
15:27:34|0.60268
15:27:36|0.60202
15:27:36|0.60133
15:27:38|0.60133
15:27:38|0.60133
15:27:39|0.60133
15:27:41|0.60133
15:27:41|0.60133
15:27:42|0.60133
15:27:43|0.60133
15:27:44|0.60124
15:27:45|0.60124
15:27:46|0.60124
15:27:47|0.60124
15:27:49|0.60124
15:27:50|0.60125
15:27:51|0.60125
15:27:52|0.60125
15:27:53|0.60125
15:27:53|0.60125
15:27:56|0.60124
15:27:56|0.60169
15:27:58|0.60169
15:27:59|0.60169
15:28:00|0.60169
15:28:01|0.60169
15:28:02|0.60169
15:28:03|0.60169
15:28:04|0.60169
15:28:05|0.60002
15:28:06|0.59955
15:28:08|0.60062
15:28:08|0.60062
15:28:10|0.60062
15:28:11|0.60062
15:28:11|0.60062
15:28:12|0.60096
15:28:13|0.60083
15:28:14|0.60083
15:28:15|0.60005
15:28:16|0.60005
15:28:18|0.60005
15:28:19|0.60004
15:28:19|0.60003
15:28:20|0.60008
15:28:21|0.60008
15:28:22|0.60008
15:28:23|0.60005
15:28:24|0.60005
15:28:26|0.60005
15:28:27|0.60005
15:28:28|0.60005
15:28:29|0.60005
15:28:30|0.60008
15:28:31|0.59992
15:28:32|0.59992
15:28:33|0.60008
15:28:34|0.60008
15:28:35|0.60008
15:28:36|0.60124
15:28:37|0.60036
15:28:38|0.60143
15:28:39|0.60099
15:28:40|0.60099
15:28:41|0.60099
15:28:42|0.60099
15:28:43|0.60072
15:28:44|0.60012
15:28:45|0.60161
15:28:46|0.60161
15:28:47|0.60161
15:28:48|0.60161
15:28:49|0.60092
15:28:50|0.60092
15:28:51|0.60093
15:28:52|0.60093
15:28:53|0.60093
15:28:54|0.60093
15:28:55|0.60166
15:28:57|0.60166
15:28:59|0.60093
15:29:00|0.60093
15:29:01|0.60158
15:29:02|0.60158
15:29:03|0.60158
15:29:03|0.60158
15:29:04|0.60158
15:29:06|0.60158
15:29:06|0.6017
15:29:07|0.6017
15:29:09|0.6017
15:29:09|0.6017
15:29:11|0.6017
15:29:12|0.6017
15:29:12|0.6017
15:29:13|0.6017
15:29:15|0.6017
15:29:16|0.6017
15:29:17|0.6017
15:29:18|0.6017
15:29:19|0.6017
15:29:19|0.6017
15:29:20|0.6017
15:29:22|0.60154
15:29:23|0.60154
15:29:23|0.60154
15:29:25|0.60154
15:29:26|0.60132
15:29:27|0.60227
15:29:28|0.60227
15:29:29|0.60227
15:29:30|0.60227
15:29:31|0.60189
15:29:32|0.60189
15:29:33|0.60189
15:29:34|0.60189
15:29:35|0.60189
15:29:36|0.60189
15:29:37|0.60047
15:29:38|0.60109
15:29:39|0.60062
15:29:40|0.60062
15:29:41|0.60062
15:29:42|0.60062
15:29:43|0.60082
15:29:44|0.60082
15:29:45|0.60082
15:29:46|0.60082
15:29:48|0.60124
15:29:49|0.60043
15:29:50|0.60053
15:29:50|0.60053
15:29:51|0.60053
15:29:52|0.60053
15:29:54|0.60053
15:29:55|0.60053
15:29:55|0.60053
15:29:56|0.60052
15:30:09|0.60007
15:30:10|0.60007
15:30:10|0.60036
15:30:12|0.59977
15:30:13|0.60027
15:30:14|0.59912
15:30:15|0.60039
15:30:16|0.60115
15:30:17|0.60037
15:30:18|0.60123
15:30:19|0.60123
15:30:20|0.60123
15:30:21|0.60123
15:30:22|0.60123
15:30:23|0.60123
15:30:24|0.60123
15:30:25|0.60055
15:30:26|0.60055
15:30:27|0.60054
15:30:28|0.60054
15:30:30|0.60054
15:30:30|0.60054
15:30:31|0.60054
15:30:32|0.60054
15:30:33|0.60054
15:30:34|0.60054
15:30:36|0.60126
15:30:37|0.60063
15:30:37|0.60064
15:30:39|0.60064
15:30:39|0.60061
15:30:41|0.60061
15:30:42|0.60061
15:30:43|0.60062
15:30:44|0.60062
15:30:45|0.60062
15:30:46|0.60062
15:30:47|0.60071
15:30:48|0.60093
15:30:49|0.60003
15:30:50|0.60003
15:30:52|0.60003
15:30:52|0.60003
15:30:53|0.60003
15:30:54|0.6011
15:30:56|0.6011
15:30:56|0.6011
15:30:59|0.6011
15:31:00|0.6011
15:31:00|0.6011
15:31:01|0.6011
15:31:03|0.6011
15:31:04|0.6011
15:31:05|0.6011
15:31:05|0.6011
15:31:07|0.6011
15:31:08|0.6011
15:31:09|0.6011
15:31:09|0.6011
15:31:11|0.60062
15:31:11|0.60062
15:31:13|0.60061
15:31:14|0.60061
15:31:15|0.60061
15:31:16|0.6009
15:31:17|0.6009
15:31:18|0.60112
15:31:19|0.60144
15:31:20|0.60144
15:31:21|0.60144
15:31:22|0.60169
15:31:23|0.60161
15:31:24|0.60161
15:31:25|0.60161
15:31:26|0.60134
15:31:27|0.60134
15:31:28|0.60134
15:31:29|0.60161
15:31:31|0.60161
15:31:31|0.60135
15:31:33|0.60167
15:31:33|0.60168
15:31:34|0.60168
15:31:35|0.60168
15:31:36|0.60168
15:31:37|0.60168
15:31:38|0.60165
15:31:39|0.60165
15:31:40|0.60165
15:31:41|0.60135
15:31:42|0.60135
15:31:43|0.60135
15:31:44|0.60135
15:31:46|0.60166
15:31:46|0.60166
15:31:47|0.60166
15:31:49|0.60166
15:31:49|0.60166
15:31:50|0.60111
15:31:52|0.60077
15:31:52|0.60077
15:31:53|0.60077
15:31:55|0.6005
15:31:55|0.60071
15:31:57|0.60071
15:31:57|0.60092
15:31:58|0.60092
15:32:00|0.60092
15:32:01|0.60092
15:32:02|0.60092
15:32:03|0.60092
15:32:04|0.60092
15:32:05|0.60092
15:32:06|0.60092
15:32:07|0.6005
15:32:08|0.6005
15:32:09|0.6005
15:32:10|0.6005
15:32:11|0.6005
15:32:13|0.6005
15:32:14|0.6005
15:32:14|0.6005
15:32:15|0.6005
15:32:17|0.6005
15:32:17|0.6005
15:32:19|0.6002
15:32:20|0.60049
15:32:21|0.60049
15:32:22|0.60049
15:32:22|0.60049
15:32:23|0.60021
15:32:25|0.60021
15:32:26|0.60021
15:32:27|0.60021
15:32:28|0.60021
15:32:29|0.60021
15:32:30|0.60021
15:32:30|0.6005
15:32:32|0.60108
15:32:33|0.60108
15:32:33|0.601
15:32:35|0.6017
15:32:36|0.6017
15:32:37|0.6017
15:32:38|0.6017
15:32:39|0.6017
15:32:40|0.60129
15:32:41|0.60129
15:32:42|0.60129
15:32:43|0.60129
15:32:44|0.60129
15:32:45|0.60129
15:32:46|0.60129
15:32:47|0.60129
15:32:48|0.60101
15:32:49|0.60101
15:32:50|0.60099
15:32:51|0.60099
15:32:52|0.60099
15:32:53|0.60099
15:32:54|0.60099
15:32:56|0.60121
15:32:56|0.60121
15:32:57|0.60121
15:32:58|0.60121
15:33:00|0.60121
15:33:01|0.60121
15:33:03|0.60121
15:33:04|0.60096
15:33:05|0.60096
15:33:06|0.60096
15:33:07|0.60051
15:33:07|0.60051
15:33:09|0.60096
15:33:10|0.60116
15:33:11|0.60116
15:33:12|0.60116
15:33:13|0.60116
15:33:14|0.60116
15:33:15|0.60116
15:33:16|0.60116
15:33:17|0.60116
15:33:18|0.60116
15:33:19|0.60116
15:33:20|0.60116
15:33:21|0.60116
15:33:22|0.60116
15:33:23|0.60116
15:33:24|0.60116
15:33:25|0.60116
15:33:26|0.60146
15:33:27|0.60169
15:33:28|0.60116
15:33:29|0.60096
15:33:30|0.60061
15:33:31|0.60061
15:33:32|0.60061
15:33:33|0.60061
15:33:34|0.60061
15:33:35|0.60061
15:33:36|0.60061
15:33:37|0.60061
15:33:38|0.60027
15:33:39|0.60027
15:33:41|0.60027
15:33:41|0.60027
15:33:42|0.60027
15:33:44|0.60027
15:33:45|0.60027
15:33:45|0.60027
15:33:46|0.60027
15:33:47|0.60027
15:33:48|0.60027
15:33:49|0.60027
15:33:50|0.60021
15:33:51|0.60057
15:33:52|0.60021
15:33:54|0.60021
15:33:54|0.60026
15:33:55|0.60026
15:33:56|0.60026
15:33:57|0.60026
15:33:58|0.60026
15:34:00|0.60026
15:34:00|0.60026
15:34:02|0.60021
15:34:04|0.60026
15:34:05|0.60026
15:34:06|0.60026
15:34:08|0.60058
15:34:08|0.60058
15:34:09|0.60058
15:34:11|0.60058
15:34:12|0.6009
15:34:12|0.6009
15:34:14|0.6009
15:34:14|0.6009
15:34:16|0.6009
15:34:17|0.59901
15:34:19|0.59901
15:34:20|0.59901
15:34:21|0.5995
15:34:21|0.5995
15:34:23|0.59901
15:34:23|0.59901
15:34:25|0.5995
15:34:26|0.5995
15:34:26|0.5995
15:34:28|0.5995
15:34:28|0.5995
15:34:30|0.5995
15:34:31|0.5995
15:34:32|0.59947
15:34:33|0.59947
15:34:34|0.59947
15:34:35|0.59947
15:34:36|0.59947
15:34:37|0.59936
15:34:38|0.59936
15:34:39|0.60081
15:34:40|0.60081
15:34:41|0.60081
15:34:42|0.60114
15:34:43|0.60114
15:34:44|0.60114
15:34:45|0.60063
15:34:46|0.60063
15:34:47|0.60114
15:34:48|0.60114
15:34:49|0.60114
15:34:50|0.60114
15:34:51|0.60114
15:34:52|0.60114
15:34:53|0.60114
15:34:54|0.60114
15:34:55|0.60114
15:34:56|0.60114
15:34:57|0.60093
15:34:58|0.60093
15:34:59|0.60115
15:35:00|0.60115
15:35:02|0.60115
15:35:03|0.60069
15:35:04|0.60069
15:35:04|0.60069
15:35:06|0.60069
15:35:07|0.60069
15:35:09|0.60088
15:35:09|0.60088
15:35:11|0.60088
15:35:11|0.60088
15:35:13|0.60088
15:35:13|0.60088
15:35:15|0.60088
15:35:15|0.60088
15:35:16|0.60145
15:35:18|0.60145
15:35:18|0.60145
15:35:20|0.60145
15:35:21|0.60145
15:35:22|0.60145
15:35:23|0.60145
15:35:24|0.60145
15:35:25|0.60145
15:35:26|0.60145
15:35:27|0.60145
15:35:28|0.60145
15:35:29|0.60145
15:35:31|0.60145
15:35:31|0.60145
15:35:32|0.60145
15:35:33|0.60145
15:35:35|0.60145
15:35:36|0.60145
15:35:37|0.60145
15:35:38|0.60145
15:35:39|0.60145
15:35:39|0.60148
15:35:40|0.60148
15:35:41|0.60148
15:35:42|0.60148
15:35:43|0.60174
15:35:45|0.60174
15:35:46|0.60174
15:35:46|0.60174
15:35:47|0.60174
15:35:48|0.60126
15:35:50|0.60126
15:35:51|0.60174
15:35:52|0.60174
15:35:54|0.60174
15:35:54|0.60174
15:35:55|0.60174
15:35:56|0.60174
15:35:57|0.60174
15:35:59|0.60174
15:35:59|0.60174
15:36:00|0.60174
15:36:01|0.60174
15:36:03|0.60212
15:36:05|0.60212
15:36:05|0.60212
15:36:06|0.60255
15:36:08|0.60255
15:36:08|0.60205
15:36:10|0.60205
15:36:11|0.60205
15:36:12|0.60205
15:36:13|0.60205
15:36:13|0.60205
15:36:15|0.60176
15:36:16|0.60176
15:36:17|0.60176
15:36:18|0.60176
15:36:19|0.60176
15:36:20|0.60176
15:36:21|0.6018
15:36:22|0.6018
15:36:23|0.6018
15:36:24|0.60175
15:36:25|0.60175
15:36:27|0.60175
15:36:27|0.60205
15:36:28|0.60205
15:36:29|0.60176
15:36:30|0.60176
15:36:31|0.60255
15:36:33|0.60255
15:36:34|0.60178
15:36:34|0.60178
15:36:36|0.60178
15:36:36|0.6021
15:36:37|0.6021
15:36:38|0.60255
15:36:40|0.60255
15:36:40|0.60255
15:36:41|0.60244
15:36:42|0.60244
15:36:43|0.60244
15:36:45|0.60244
15:36:46|0.60274
15:36:46|0.60274
15:36:48|0.60274
15:36:49|0.6028
15:36:49|0.6028
15:36:51|0.6028
15:36:51|0.6028
15:36:53|0.60244
15:36:54|0.60244
15:36:55|0.60274
15:36:55|0.60274
15:36:57|0.60274
15:36:57|0.60174
15:36:59|0.60174
15:37:00|0.60174
15:37:01|0.60174
15:37:02|0.60174
15:37:03|0.60174
15:37:05|0.60174
15:37:05|0.60174
15:37:06|0.60174
15:37:07|0.60174
15:37:08|0.60174
15:37:09|0.602
15:37:11|0.60174
15:37:12|0.60174
15:37:14|0.60174
15:37:14|0.60174
15:37:15|0.60174
15:37:17|0.60174
15:37:18|0.60174
15:37:19|0.60174
15:37:20|0.60174
15:37:21|0.60174
15:37:22|0.60174
15:37:23|0.60174
15:37:25|0.60174
15:37:25|0.60174
15:37:26|0.60174
15:37:28|0.60174
15:37:28|0.60174
15:37:30|0.60174
15:37:31|0.60174
15:37:32|0.60118
15:37:33|0.60118
15:37:34|0.60118
15:37:36|0.60118
15:37:36|0.60118
15:37:37|0.60118
15:37:38|0.60118
15:37:39|0.60118
15:37:41|0.60118
15:37:41|0.60118
15:37:42|0.60118
15:37:44|0.60118
15:37:44|0.60118
15:37:46|0.60118
15:37:47|0.60118
15:37:48|0.60118
15:37:48|0.60118
15:37:50|0.60115
15:37:51|0.60115
15:37:52|0.60115
15:37:53|0.60115
15:37:54|0.60115
15:37:55|0.60115
15:37:56|0.60115
15:37:57|0.60115
15:37:58|0.60115
15:37:58|0.601
15:38:00|0.601
15:38:00|0.60112
15:38:02|0.60112
15:38:03|0.601
15:38:04|0.601
15:38:06|0.601
15:38:06|0.601
15:38:08|0.601
15:38:09|0.60145
15:38:10|0.60145
15:38:11|0.60225
15:38:12|0.60225
15:38:13|0.60154
15:38:13|0.60154
15:38:15|0.60154
15:38:16|0.60154
15:38:17|0.60154
15:38:18|0.601
15:38:19|0.60154
15:38:20|0.60154
15:38:21|0.60154
15:38:22|0.60154
15:38:23|0.60154
15:38:25|0.60198
15:38:26|0.60198
15:38:27|0.60198
15:38:27|0.60198
15:38:29|0.60198
15:38:29|0.60198
15:38:31|0.60198
15:38:31|0.60198
15:38:32|0.60198
15:38:33|0.60198
15:38:35|0.60198
15:38:35|0.60198
15:38:37|0.60198
15:38:38|0.60198
15:38:38|0.60198
15:38:40|0.60198
15:38:41|0.60185
15:38:41|0.60185
15:38:42|0.60185
15:38:44|0.60264
15:38:44|0.60264
15:38:46|0.60264
15:38:46|0.60199
15:38:48|0.60199
15:38:49|0.60236
15:38:49|0.60236
15:38:51|0.60236
15:38:52|0.60236
15:38:53|0.60206
15:38:53|0.60206
15:38:55|0.60278
15:38:56|0.60278
15:38:57|0.60278
15:38:58|0.60278
15:38:59|0.60281
15:38:59|0.60281
15:39:01|0.60281
15:39:02|0.60281
15:39:02|0.60281
15:39:04|0.60281
15:39:04|0.60281
15:39:05|0.60281
15:39:07|0.60281
15:39:08|0.60281
15:39:09|0.60281
15:39:11|0.60281
15:39:11|0.60281
15:39:12|0.60219
15:39:13|0.60248
15:39:14|0.60159
15:39:15|0.60244
15:39:17|0.60244
15:39:18|0.60246
15:39:19|0.60213
15:39:20|0.60213
15:39:21|0.60193
15:39:22|0.60193
15:39:23|0.60193
15:39:24|0.60193
15:39:24|0.60202
15:39:26|0.60202
15:39:26|0.60202
15:39:28|0.60202
15:39:29|0.60202
15:39:30|0.60202
15:39:31|0.60227
15:39:32|0.60227
15:39:33|0.60278
15:39:34|0.60278
15:39:35|0.60278
15:39:36|0.60226
15:39:37|0.60226
15:39:38|0.60226
15:39:39|0.60226
15:39:41|0.60226
15:39:41|0.60226
15:39:42|0.60226
15:39:43|0.60279
15:39:45|0.60279
15:39:45|0.60279
15:39:46|0.60279
15:39:47|0.60279
15:39:49|0.60279
15:39:49|0.60279
15:39:50|0.60279
15:39:52|0.60279
15:39:52|0.60279
15:39:54|0.60279
15:39:54|0.60223
15:39:55|0.60223
15:39:56|0.60223
15:39:58|0.60223
15:39:58|0.60223
15:39:59|0.60223
15:40:00|0.60243
15:40:02|0.60243
15:40:03|0.60243
15:40:04|0.60243
15:40:04|0.60243
15:40:06|0.60243
15:40:07|0.60243
15:40:08|0.60243
15:40:09|0.60243
15:40:10|0.60243
15:40:11|0.60243
15:40:12|0.60243
15:40:13|0.60275
15:40:14|0.60275
15:40:15|0.60209
15:40:16|0.60209
15:40:17|0.60209
15:40:18|0.60209
15:40:20|0.60209
15:40:20|0.60209
15:40:21|0.60209
15:40:23|0.60229
15:40:23|0.60229
15:40:24|0.60204
15:40:26|0.60204
15:40:26|0.60165
15:40:28|0.60165
15:40:28|0.60165
15:40:30|0.60165
15:40:31|0.60151
15:40:31|0.60151
15:40:33|0.60151
15:40:33|0.60151
15:40:34|0.60151
15:40:35|0.60151
15:40:37|0.60151
15:40:37|0.60151
15:40:38|0.60151
15:40:39|0.60225
15:40:40|0.60225
15:40:42|0.60225
15:40:42|0.60225
15:40:44|0.60225
15:40:44|0.60225
15:40:46|0.60225
15:40:47|0.60225
15:40:48|0.60225
15:40:48|0.60225
15:40:49|0.60225
15:40:51|0.60225
15:40:52|0.60225
15:40:53|0.60225
15:40:54|0.60225
15:40:55|0.60225
15:40:56|0.60225
15:40:56|0.60225
15:40:58|0.60183
15:40:59|0.60183
15:41:00|0.60205
15:41:01|0.60226
15:41:01|0.60226
15:41:03|0.60279
15:41:04|0.60279
15:41:05|0.60278
15:41:06|0.60278
15:41:06|0.60278
15:41:09|0.60266
15:41:10|0.60266
15:41:11|0.60339
15:41:12|0.60339
15:41:13|0.6037
15:41:14|0.6037
15:41:15|0.6037
15:41:16|0.60369
15:41:17|0.60369
15:41:18|0.60369
15:41:19|0.60378
15:41:20|0.60378
15:41:21|0.60369
15:41:22|0.60369
15:41:23|0.60369
15:41:23|0.6037
15:41:25|0.6037
15:41:26|0.6037
15:41:27|0.6039
15:41:28|0.60346
15:41:29|0.60346
15:41:30|0.6039
15:41:31|0.60392
15:41:32|0.604
15:41:33|0.6042
15:41:34|0.6042
15:41:35|0.6042
15:41:36|0.6044
15:41:37|0.6044
15:41:38|0.6044
15:41:39|0.6044
15:41:40|0.6048
15:41:41|0.60449
15:41:42|0.60404
15:41:43|0.60401
15:41:44|0.60401
15:41:45|0.60401
15:41:46|0.60401
15:41:48|0.60401
15:41:49|0.60401
15:41:50|0.6039
15:41:50|0.6039
15:41:51|0.6039
15:41:52|0.6039
15:41:54|0.6039
15:41:54|0.6039
15:41:55|0.60375
15:41:57|0.60375
15:41:58|0.60375
15:41:58|0.60375
15:41:59|0.60375
15:42:00|0.60375
15:42:01|0.60375
15:42:03|0.6045
15:42:03|0.6045
15:42:05|0.6045
15:42:05|0.6045
15:42:07|0.60435
15:42:08|0.60435
15:42:09|0.60437
15:42:09|0.60437
15:42:11|0.60437
15:42:12|0.60437
15:42:13|0.60435
15:42:14|0.60395
15:42:15|0.60395
15:42:16|0.60395
15:42:17|0.60395
15:42:18|0.60395
15:42:19|0.60404
15:42:20|0.60479
15:42:21|0.60479
15:42:22|0.60479
15:42:23|0.60479
15:42:25|0.60479
15:42:25|0.60479
15:42:27|0.60479
15:42:28|0.60479
15:42:29|0.60479
15:42:30|0.60479
15:42:30|0.60479
15:42:31|0.60479
15:42:33|0.60416
15:42:34|0.60416
15:42:35|0.60416
15:42:36|0.60416
15:42:37|0.60418
15:42:38|0.60418
15:42:39|0.60418
15:42:40|0.60418
15:42:41|0.60418
15:42:43|0.60418
15:42:43|0.6046
15:42:44|0.60428
15:42:46|0.6037
15:42:46|0.60379
15:42:47|0.60379
15:42:48|0.60431
15:42:49|0.60436
15:42:50|0.60496
15:42:51|0.60538
15:42:52|0.60474
15:42:53|0.60474
15:42:54|0.60474
15:42:55|0.60474
15:42:56|0.60474
15:42:57|0.60474
15:42:58|0.60474
15:42:59|0.60503
15:43:00|0.60476
15:43:01|0.60476
15:43:03|0.60476
15:43:04|0.60476
15:43:04|0.60476
15:43:06|0.604
15:43:07|0.604
15:43:07|0.60451
15:43:08|0.60451
15:43:10|0.60451
15:43:12|0.60454
15:43:13|0.60454
15:43:14|0.60454
15:43:15|0.60454
15:43:15|0.60454
15:43:17|0.60454
15:43:18|0.60454
15:43:19|0.60422
15:43:20|0.60422
15:43:21|0.60422
15:43:22|0.60486
15:43:22|0.60486
15:43:24|0.60486
15:43:24|0.60486
15:43:26|0.60486
15:43:27|0.60486
15:43:28|0.60486
15:43:29|0.60486
15:43:30|0.60476
15:43:31|0.60476
15:43:32|0.60476
15:43:33|0.60476
15:43:34|0.60476
15:43:35|0.60476
15:43:36|0.60493
15:43:37|0.60493
15:43:38|0.60493
15:43:39|0.60493
15:43:40|0.60476
15:43:41|0.60476
15:43:42|0.60476
15:43:43|0.60476
15:43:44|0.60476
15:43:45|0.60476
15:43:47|0.60476
15:43:47|0.60476
15:43:48|0.60476
15:43:50|0.60366
15:43:51|0.60366
15:43:51|0.60366
15:43:52|0.60366
15:43:54|0.60366
15:43:55|0.60366
15:43:56|0.60423
15:43:56|0.60423
15:43:58|0.60423
15:43:58|0.60436
15:43:59|0.6042
15:44:00|0.6042
15:44:01|0.60389
15:44:02|0.60389
15:44:04|0.60389
15:44:05|0.60389
15:44:06|0.60389
15:44:06|0.60373
15:44:08|0.60373
15:44:08|0.60405
15:44:10|0.60405
15:44:11|0.60405
15:44:13|0.60405
15:44:14|0.60405
15:44:14|0.60376
15:44:15|0.60376
15:44:17|0.60376
15:44:18|0.60376
15:44:19|0.60376
15:44:20|0.60376
15:44:21|0.60405
15:44:22|0.60441
15:44:23|0.60441
15:44:24|0.60441
15:44:25|0.60441
15:44:26|0.60441
15:44:27|0.60441
15:44:28|0.60441
15:44:29|0.60441
15:44:30|0.60405
15:44:32|0.60405
15:44:33|0.60405
15:44:34|0.60405
15:44:35|0.60486
15:44:36|0.60486
15:44:37|0.60486
15:44:38|0.60486
15:44:39|0.60486
15:44:40|0.60486
15:44:41|0.60486
15:44:42|0.60452
15:44:43|0.60482
15:44:44|0.60486
15:44:45|0.60486
15:44:46|0.60486
15:44:47|0.60408
15:44:48|0.60408
15:44:49|0.60408
15:44:50|0.60408
15:44:51|0.60486
15:44:53|0.60486
15:44:54|0.60486
15:44:54|0.60486
15:44:56|0.60486
15:44:57|0.60486
15:44:57|0.60486
15:44:59|0.60486
15:44:59|0.60486
15:45:01|0.60482
15:45:02|0.60482
15:45:02|0.60482
15:45:04|0.60482
15:45:05|0.60482
15:45:06|0.6046
15:45:06|0.6046
15:45:07|0.6046
15:45:09|0.6046
15:45:10|0.6045
15:45:11|0.6045
15:45:12|0.6045
15:45:13|0.6045
15:45:14|0.6045
15:45:15|0.6045
15:45:16|0.6045
15:45:17|0.6045
15:45:18|0.6045
15:45:19|0.60442
15:45:21|0.60442
15:45:21|0.60444
15:45:22|0.60444
15:45:24|0.60444
15:45:25|0.60414
15:45:26|0.60414
15:45:27|0.60414
15:45:28|0.60414
15:45:29|0.60415
15:45:30|0.60415
15:45:31|0.60415
15:45:32|0.60415
15:45:33|0.60415
15:45:34|0.60415
15:45:35|0.60379
15:45:36|0.60379
15:45:38|0.60416
15:45:38|0.60416
15:45:40|0.60416
15:45:40|0.60416
15:45:41|0.60416
15:45:42|0.60416
15:45:44|0.60416
15:45:45|0.60416
15:45:45|0.60416
15:45:47|0.60416
15:45:47|0.60416
15:45:49|0.60416
15:45:50|0.60416
15:45:51|0.60416
15:45:52|0.60416
15:45:53|0.60416
15:45:54|0.60416
15:45:55|0.60416
15:45:56|0.60416
15:45:57|0.60416
15:45:58|0.60416
15:45:59|0.60374
15:46:00|0.60374
15:46:01|0.60374
15:46:02|0.60374
15:46:03|0.60374
15:46:04|0.60374
15:46:05|0.60358
15:46:06|0.60358
15:46:07|0.60415
15:46:08|0.60415
15:46:09|0.60372
15:46:10|0.60372
15:46:11|0.60372
15:46:12|0.60372
15:46:14|0.60337
15:46:15|0.60226
15:46:16|0.60261
15:46:17|0.60201
15:46:18|0.60201
15:46:19|0.60333
15:46:20|0.60333
15:46:21|0.60333
15:46:22|0.60236
15:46:23|0.60236
15:46:24|0.60236
15:46:25|0.60268
15:46:26|0.60268
15:46:27|0.60242
15:46:29|0.60242
15:46:29|0.60268
15:46:30|0.60241
15:46:31|0.60241
15:46:33|0.60241
15:46:33|0.60241
15:46:34|0.60268
15:46:36|0.60268
15:46:37|0.60268
15:46:37|0.60268
15:46:40|0.60242
15:46:40|0.60218
15:46:42|0.60218
15:46:42|0.60218
15:46:43|0.60205
15:46:45|0.601
15:46:46|0.60161
15:46:46|0.60161
15:46:47|0.601
15:46:48|0.601
15:46:49|0.601
15:46:51|0.601
15:46:51|0.601
15:46:53|0.601
15:46:54|0.601
15:46:54|0.601
15:46:55|0.601
15:46:56|0.601
15:46:58|0.6013
15:46:58|0.6013
15:46:59|0.6013
15:47:01|0.6013
15:47:02|0.6013
15:47:02|0.6013
15:47:04|0.6013
15:47:05|0.601
15:47:06|0.601
15:47:07|0.60101
15:47:08|0.60101
15:47:08|0.601
15:47:09|0.601
15:47:11|0.6006
15:47:12|0.6005
15:47:13|0.6005
15:47:15|0.6005
15:47:15|0.6005
15:47:16|0.6005
15:47:18|0.6
15:47:19|0.6
15:47:20|0.6
15:47:21|0.6
15:47:22|0.6
15:47:24|0.6
15:47:25|0.6
15:47:26|0.60031
15:47:26|0.60031
15:47:27|0.60031
15:47:28|0.60031
15:47:30|0.60059
15:47:30|0.60059
15:47:31|0.60059
15:47:33|0.60032
15:47:33|0.60032
15:47:35|0.60032
15:47:36|0.60031
15:47:37|0.60031
15:47:38|0.60031
15:47:39|0.60059
15:47:40|0.60059
15:47:42|0.60059
15:47:43|0.60059
15:47:44|0.6006
15:47:45|0.6006
15:47:46|0.6006
15:47:47|0.6006
15:47:48|0.6006
15:47:49|0.6006
15:47:50|0.6006
15:47:51|0.6006
15:47:52|0.6006
15:47:53|0.6006
15:47:54|0.60056
15:47:55|0.60056
15:47:56|0.60056
15:47:57|0.60056
15:47:58|0.60056
15:47:59|0.60056
15:48:00|0.60009
15:48:01|0.60006
15:48:03|0.60006
15:48:03|0.60006
15:48:05|0.60006
15:48:05|0.60006
15:48:07|0.60006
15:48:08|0.60006
15:48:08|0.60036
15:48:09|0.60115
15:48:11|0.60115
15:48:11|0.60006
15:48:13|0.6005
15:48:13|0.6005
15:48:16|0.6
15:48:17|0.6
15:48:18|0.6005
15:48:19|0.60115
15:48:20|0.60115
15:48:21|0.6006
15:48:22|0.6006
15:48:23|0.60029
15:48:24|0.60029
15:48:25|0.60029
15:48:26|0.60029
15:48:27|0.60029
15:48:28|0.60029
15:48:29|0.5999
15:48:30|0.5999
15:48:31|0.5999
15:48:32|0.5999
15:48:33|0.5999
15:48:35|0.5999
15:48:36|0.5999
15:48:37|0.5999
15:48:38|0.60029
15:48:39|0.60029
15:48:40|0.5999
15:48:41|0.60028
15:48:42|0.60028
15:48:43|0.60028
15:48:44|0.60028
15:48:45|0.5999
15:48:46|0.5999
15:48:47|0.5999
15:48:48|0.5999
15:48:50|0.5999
15:48:51|0.60029
15:48:51|0.60029
15:48:53|0.60029
15:48:54|0.60029
15:48:55|0.60029
15:48:56|0.60029
15:48:57|0.60029
15:48:58|0.60029
15:48:59|0.60029
15:48:59|0.60029
15:49:01|0.60029
15:49:02|0.60029
15:49:03|0.6002
15:49:04|0.6002
15:49:05|0.6002
15:49:06|0.6002
15:49:07|0.6002
15:49:08|0.60029
15:49:08|0.60029
15:49:10|0.60029
15:49:10|0.60029
15:49:12|0.60029
15:49:13|0.60029
15:49:14|0.60029
15:49:14|0.60029
15:49:17|0.60029
15:49:18|0.60029
15:49:19|0.60029
15:49:19|0.59992
15:49:21|0.60029
15:49:22|0.60029
15:49:23|0.60029
15:49:24|0.60029
15:49:25|0.60029
15:49:26|0.60029
15:49:27|0.60023
15:49:28|0.60023
15:49:29|0.60023
15:49:30|0.60023
15:49:31|0.60029
15:49:33|0.60029
15:49:34|0.60029
15:49:35|0.60029
15:49:36|0.60014
15:49:37|0.60014
15:49:38|0.60014
15:49:39|0.60014
15:49:40|0.60014
15:49:41|0.60014
15:49:41|0.60014
15:49:43|0.60014
15:49:44|0.60029
15:49:45|0.60029
15:49:46|0.60029
15:49:47|0.60029
15:49:49|0.60029
15:49:50|0.60028
15:49:50|0.59998
15:49:51|0.60029
15:49:52|0.60029
15:49:54|0.60029
15:49:55|0.60029
15:49:56|0.60029
15:49:57|0.60029
15:49:58|0.60029
15:49:59|0.60029
15:50:00|0.60029
15:50:01|0.60029
15:50:02|0.60029
15:50:03|0.60029
15:50:05|0.60029
15:50:06|0.60029
15:50:06|0.59998
15:50:08|0.59989
15:50:08|0.59989
15:50:09|0.60005
15:50:10|0.60005
15:50:11|0.5997
15:50:12|0.59977
15:50:13|0.59977
15:50:15|0.59977
15:50:16|0.59977
15:50:17|0.59977
15:50:18|0.59977
15:50:19|0.59977
15:50:20|0.59977
15:50:22|0.59977
15:50:22|0.59977
15:50:24|0.59977
15:50:24|0.59987
15:50:25|0.59987
15:50:27|0.59961
15:50:29|0.5995
15:50:30|0.5995
15:50:31|0.5995
15:50:31|0.60029
15:50:32|0.60029
15:50:33|0.60029
15:50:34|0.60029
15:50:35|0.60021
15:50:36|0.60021
15:50:37|0.60021
15:50:39|0.59999
15:50:39|0.59999
15:50:40|0.59999
15:50:41|0.59999
15:50:42|0.59984
15:50:44|0.60029
15:50:44|0.60029
15:50:46|0.60029
15:50:47|0.60029
15:50:47|0.60029
15:50:48|0.59997
15:50:49|0.60027
15:50:50|0.60029
15:50:52|0.60029
15:50:53|0.60029
15:50:54|0.60029
15:50:54|0.60029
15:50:55|0.60029
15:50:56|0.60029
15:50:58|0.60029
15:50:58|0.60029
15:51:00|0.60029
15:51:01|0.60029
15:51:01|0.60029
15:51:02|0.60029
15:51:03|0.60029
15:51:05|0.60029
15:51:05|0.60029
15:51:06|0.60029
15:51:08|0.60029
15:51:09|0.60029
15:51:10|0.60029
15:51:11|0.60029
15:51:12|0.60029
15:51:13|0.60029
15:51:14|0.60029
15:51:15|0.60029
15:51:16|0.60029
15:51:16|0.60029
15:51:19|0.60029
15:51:20|0.60029
15:51:21|0.60029
15:51:22|0.60029
15:51:24|0.60029
15:51:25|0.60029
15:51:25|0.60029
15:51:27|0.60029
15:51:28|0.60018
15:51:29|0.60018
15:51:30|0.60018
15:51:31|0.60018
15:51:32|0.60018
15:51:33|0.60018
15:51:33|0.60029
15:51:35|0.60029
15:51:35|0.60029
15:51:37|0.60029
15:51:38|0.60029
15:51:39|0.60029
15:51:40|0.60029
15:51:40|0.60029
15:51:42|0.60029
15:51:43|0.60029
15:51:44|0.60029
15:51:45|0.60029
15:51:46|0.60029
15:51:47|0.60029
15:51:48|0.60029
15:51:48|0.60029
15:51:50|0.60029
15:51:51|0.60029
15:51:52|0.60019
15:51:53|0.60029
15:51:53|0.60029
15:51:55|0.60029
15:51:56|0.60029
15:51:57|0.60029
15:51:57|0.60029
15:51:59|0.60029
15:51:59|0.60029
15:52:00|0.60029
15:52:02|0.60029
15:52:03|0.60029
15:52:04|0.60029
15:52:05|0.60029
15:52:05|0.60029
15:52:06|0.60029
15:52:08|0.60029
15:52:08|0.60029
15:52:10|0.60029
15:52:11|0.60029
15:52:12|0.60029
15:52:13|0.60029
15:52:13|0.60029
15:52:15|0.60029
15:52:16|0.60019
15:52:17|0.60019
15:52:18|0.60019
15:52:18|0.60019
15:52:21|0.60019
15:52:22|0.60019
15:52:22|0.60019
15:52:24|0.60019
15:52:25|0.6
15:52:26|0.6
15:52:27|0.6
15:52:28|0.6
15:52:29|0.6
15:52:30|0.60001
15:52:31|0.60001
15:52:32|0.60017
15:52:33|0.60017
15:52:34|0.60017
15:52:35|0.60017
15:52:36|0.60017
15:52:37|0.60017
15:52:38|0.60018
15:52:39|0.60018
15:52:40|0.60017
15:52:41|0.60017
15:52:43|0.60017
15:52:43|0.60017
15:52:44|0.60017
15:52:45|0.60017
15:52:47|0.6
15:52:47|0.6
15:52:49|0.6
15:52:49|0.6
15:52:50|0.6
15:52:51|0.6
15:52:52|0.6
15:52:54|0.6
15:52:55|0.6
15:52:55|0.6
15:52:56|0.6
15:52:57|0.60017
15:52:58|0.60017
15:52:59|0.60018
15:53:00|0.6
15:53:02|0.6
15:53:03|0.6
15:53:03|0.6
15:53:04|0.6
15:53:05|0.6
15:53:07|0.60001
15:53:07|0.60001
15:53:08|0.60001
15:53:09|0.60018
15:53:10|0.59963
15:53:11|0.59963
15:53:12|0.59953
15:53:14|0.59953
15:53:14|0.59953
15:53:15|0.59953
15:53:16|0.59995
15:53:18|0.59995
15:53:19|0.59969
15:53:20|0.59995
15:53:22|0.60018
15:53:23|0.60018
15:53:24|0.60018
15:53:25|0.60018
15:53:27|0.60018
15:53:28|0.60018
15:53:28|0.60018
15:53:30|0.6
15:53:31|0.60017
15:53:31|0.6
15:53:32|0.6
15:53:34|0.6
15:53:35|0.6
15:53:35|0.6
15:53:36|0.6
15:53:38|0.6
15:53:39|0.6
15:53:40|0.6
15:53:40|0.6
15:53:42|0.6
15:53:43|0.6
15:53:44|0.6
15:53:45|0.6
15:53:45|0.6
15:53:46|0.6
15:53:48|0.6
15:53:49|0.6
15:53:50|0.6
15:53:51|0.6
15:53:52|0.60018
15:53:53|0.60018
15:53:54|0.60018
15:53:55|0.60018
15:53:56|0.60018
15:53:57|0.60018
15:53:58|0.60115
15:53:59|0.60115
15:54:00|0.60115
15:54:01|0.60081
15:54:03|0.60081
15:54:03|0.60081
15:54:04|0.60081
15:54:06|0.60081
15:54:06|0.60081
15:54:08|0.60081
15:54:08|0.60081
15:54:09|0.60111
15:54:10|0.60111
15:54:11|0.60111
15:54:12|0.60111
15:54:14|0.60111
15:54:14|0.60111
15:54:15|0.60195
15:54:17|0.60195
15:54:17|0.60195
15:54:18|0.60195
15:54:20|0.60195
15:54:21|0.60195
15:54:22|0.60195
15:54:24|0.60099
15:54:25|0.60099
15:54:26|0.60099
15:54:27|0.60099
15:54:28|0.60099
15:54:29|0.60099
15:54:30|0.60112
15:54:30|0.60211
15:54:32|0.60211
15:54:33|0.60211
15:54:34|0.60105
15:54:35|0.60105
15:54:36|0.60105
15:54:37|0.60105
15:54:39|0.60105
15:54:39|0.60136
15:54:40|0.60136
15:54:41|0.60136
15:54:43|0.60136
15:54:44|0.60141
15:54:44|0.60141
15:54:45|0.60141
15:54:47|0.60141
15:54:47|0.60141
15:54:49|0.60141
15:54:49|0.60141
15:54:50|0.60141
15:54:51|0.60141
15:54:53|0.60172
15:54:53|0.60172
15:54:55|0.60172
15:54:55|0.60172
15:54:56|0.60177
15:54:57|0.60177
15:54:59|0.60176
15:55:00|0.60176
15:55:01|0.60176
15:55:02|0.60176
15:55:03|0.60204
15:55:04|0.60211
15:55:05|0.60211
15:55:06|0.60177
15:55:07|0.6021
15:55:08|0.6021
15:55:09|0.6021
15:55:11|0.6021
15:55:11|0.6021
15:55:13|0.6021
15:55:13|0.6028
15:55:14|0.6028
15:55:15|0.6028
15:55:17|0.6028
15:55:17|0.6028
15:55:19|0.60336
15:55:19|0.60336
15:55:20|0.6028
15:55:23|0.6028
15:55:24|0.6028
15:55:25|0.6028
15:55:25|0.6028
15:55:27|0.6028
15:55:28|0.6028
15:55:29|0.6028
15:55:30|0.6031
15:55:31|0.6031
15:55:32|0.6031
15:55:33|0.6031
15:55:35|0.60314
15:55:36|0.60314
15:55:37|0.60314
15:55:37|0.60398
15:55:39|0.60398
15:55:39|0.60398
15:55:40|0.60398
15:55:41|0.60398
15:55:43|0.60398
15:55:44|0.60398
15:55:44|0.60316
15:55:45|0.60316
15:55:46|0.60316
15:55:47|0.60316
15:55:48|0.60316
15:55:50|0.60345
15:55:50|0.60345
15:55:51|0.60345
15:55:52|0.60345
15:55:53|0.60345
15:55:55|0.60345
15:55:56|0.60314
15:55:57|0.60396
15:55:58|0.60396
15:55:59|0.60396
15:56:00|0.60396
15:56:01|0.6037
15:56:01|0.6037
15:56:02|0.60436
15:56:04|0.60436
15:56:04|0.60436
15:56:06|0.60436
15:56:07|0.60436
15:56:08|0.60436
15:56:08|0.60436
15:56:10|0.60436
15:56:11|0.60384
15:56:12|0.60384
15:56:13|0.60384
15:56:13|0.60384
15:56:15|0.60384
15:56:16|0.60384
15:56:17|0.60393
15:56:18|0.60393
15:56:19|0.60393
15:56:20|0.60393
15:56:21|0.60386
15:56:22|0.60386
15:56:23|0.60386
15:56:24|0.60386
15:56:25|0.60386
15:56:26|0.60386
15:56:28|0.6045
15:56:29|0.6045
15:56:30|0.6045
15:56:31|0.6045
15:56:32|0.6045
15:56:33|0.60532
15:56:34|0.60419
15:56:35|0.6045
15:56:36|0.6045
15:56:37|0.6045
15:56:38|0.6045
15:56:39|0.6045
15:56:40|0.6045
15:56:41|0.6045
15:56:42|0.6045
15:56:44|0.6045
15:56:44|0.6045
15:56:45|0.6045
15:56:46|0.60418
15:56:47|0.60418
15:56:49|0.60418
15:56:50|0.60418
15:56:50|0.60418
15:56:51|0.60418
15:56:52|0.60418
15:56:53|0.60418
15:56:55|0.6045
15:56:55|0.6045
15:56:56|0.6043
15:56:57|0.6043
15:56:58|0.6043
15:56:59|0.6043
15:57:00|0.6043
15:57:01|0.6043
15:57:02|0.6043
15:57:03|0.6043
15:57:05|0.6045
15:57:06|0.6045
15:57:07|0.6045
15:57:08|0.6045
15:57:09|0.6045
15:57:10|0.6045
15:57:10|0.60529
15:57:12|0.60529
15:57:13|0.60529
15:57:13|0.60479
15:57:15|0.60479
15:57:15|0.60479
15:57:17|0.60479
15:57:18|0.60479
15:57:19|0.60479
15:57:20|0.60479
15:57:21|0.60479
15:57:22|0.60479
15:57:23|0.60479
15:57:24|0.60479
15:57:26|0.60479
15:57:26|0.60455
15:57:27|0.60455
15:57:28|0.60455
15:57:30|0.60455
15:57:31|0.60455
15:57:31|0.60455
15:57:33|0.60455
15:57:34|0.60479
15:57:35|0.60479
15:57:36|0.60479
15:57:37|0.60479
15:57:38|0.60479
15:57:39|0.60479
15:57:40|0.60479
15:57:41|0.60479
15:57:41|0.60455
15:57:42|0.60455
15:57:44|0.60455
15:57:45|0.60479
15:57:46|0.6045
15:57:47|0.6045
15:57:48|0.6045
15:57:49|0.6045
15:57:49|0.6045
15:57:51|0.6045
15:57:52|0.6045
15:57:53|0.6045
15:57:54|0.60445
15:57:54|0.60445
15:57:56|0.60445
15:57:57|0.60445
15:57:58|0.60445
15:57:59|0.60394
15:58:00|0.60394
15:58:01|0.60394
15:58:02|0.60394
15:58:03|0.60394
15:58:05|0.60394
15:58:06|0.60652
15:58:06|0.60567
15:58:07|0.60567
15:58:08|0.60565
15:58:10|0.60565
15:58:10|0.60565
15:58:12|0.60565
15:58:13|0.60566
15:58:14|0.60566
15:58:15|0.60566
15:58:16|0.60567
15:58:16|0.60567
15:58:18|0.60567
15:58:18|0.60567
15:58:19|0.60567
15:58:21|0.60567
15:58:22|0.60592
15:58:23|0.60613
15:58:23|0.60613
15:58:26|0.60613
15:58:26|0.60663
15:58:28|0.60663
15:58:29|0.60612
15:58:30|0.60612
15:58:31|0.60612
15:58:32|0.60612
15:58:33|0.60612
15:58:34|0.60612
15:58:35|0.60612
15:58:36|0.60642
15:58:37|0.60642
15:58:38|0.60681
15:58:39|0.60681
15:58:40|0.60684
15:58:41|0.60684
15:58:42|0.60684
15:58:43|0.60699
15:58:44|0.60771
15:58:45|0.60687
15:58:47|0.60754
15:58:48|0.60754
15:58:49|0.60754
15:58:50|0.60754
15:58:51|0.60754
15:58:52|0.60754
15:58:53|0.60754
15:58:54|0.60754
15:58:55|0.60754
15:58:56|0.60754
15:58:57|0.60754
15:58:58|0.60754
15:58:59|0.60754
15:59:00|0.60754
15:59:01|0.60779
15:59:02|0.60727
15:59:04|0.60727
15:59:04|0.60727
15:59:06|0.60727
15:59:07|0.60778
15:59:08|0.60778
15:59:08|0.6089
15:59:10|0.60898
15:59:11|0.60787
15:59:12|0.60797
15:59:13|0.60797
15:59:14|0.60797
15:59:14|0.60797
15:59:16|0.60797
15:59:16|0.60797
15:59:17|0.60797
15:59:19|0.60831
15:59:19|0.60831
15:59:20|0.6061
15:59:22|0.60618
15:59:23|0.60618
15:59:24|0.60707
15:59:24|0.60665
15:59:27|0.60665
15:59:28|0.60665
15:59:29|0.60665
15:59:30|0.60665
15:59:31|0.60697
15:59:32|0.60772
15:59:33|0.60772
15:59:34|0.60772
15:59:36|0.60772
15:59:37|0.60774
15:59:38|0.60774
15:59:39|0.60774
15:59:40|0.60774
15:59:41|0.60774
15:59:42|0.60774
15:59:43|0.60709
15:59:44|0.60709
15:59:45|0.6077
15:59:46|0.6077
15:59:47|0.6077
15:59:49|0.60732
15:59:50|0.60732
15:59:51|0.60708
15:59:53|0.60708
15:59:53|0.60708
15:59:55|0.60754
15:59:55|0.60754
15:59:57|0.60732
15:59:57|0.60732
15:59:59|0.60732
15:59:59|0.60732
16:00:01|0.60732
16:00:02|0.60749
16:00:03|0.60749
16:00:04|0.60715
16:00:04|0.60767
16:00:05|0.60767
16:00:06|0.60767
16:00:07|0.60767
16:00:08|0.60722
16:00:09|0.60722
16:00:11|0.60708
16:00:12|0.60708
16:00:13|0.60708
16:00:13|0.60708
16:00:15|0.60709
16:00:15|0.60709
16:00:17|0.60709
16:00:18|0.60709
16:00:19|0.606
16:00:20|0.606
16:00:21|0.606
16:00:22|0.606
16:00:23|0.606
16:00:24|0.606
16:00:25|0.606
16:00:25|0.606
16:00:27|0.606
16:00:29|0.60602
16:00:30|0.60602
16:00:30|0.606
16:00:32|0.606
16:00:34|0.606
16:00:35|0.606
16:00:35|0.60747
16:00:36|0.60745
16:00:38|0.60745
16:00:39|0.60745
16:00:40|0.60697
16:00:40|0.60749
16:00:41|0.60749
16:00:43|0.60749
16:00:44|0.60749
16:00:45|0.60749
16:00:46|0.60749
16:00:47|0.60745
16:00:48|0.60745
16:00:49|0.60745
16:00:50|0.60745
16:00:51|0.60749
16:00:52|0.60748
16:00:53|0.60749
16:00:54|0.60749
16:00:55|0.60747
16:00:56|0.60747
16:00:57|0.60747
16:00:58|0.60747
16:00:59|0.60749
16:01:00|0.60749
16:01:02|0.60749
16:01:02|0.60749
16:01:04|0.60749
16:01:04|0.60749
16:01:05|0.60749
16:01:06|0.60749
16:01:08|0.60749
16:01:08|0.60666
16:01:09|0.60666
16:01:11|0.60666
16:01:12|0.60666
16:01:12|0.60666
16:01:14|0.60767
16:01:14|0.60771
16:01:15|0.60771
16:01:16|0.60771
16:01:17|0.60771
16:01:18|0.60771
16:01:19|0.60771
16:01:20|0.60771
16:01:21|0.60713
16:01:23|0.60713
16:01:23|0.60713
16:01:24|0.60718
16:01:25|0.60718
16:01:26|0.60718
16:01:27|0.60718
16:01:29|0.60718
16:01:31|0.60713
16:01:31|0.60713
16:01:33|0.60673
16:01:34|0.60673
16:01:35|0.60673
16:01:36|0.60673
16:01:37|0.60673
16:01:38|0.60673
16:01:39|0.60673
16:01:40|0.60673
16:01:41|0.60673
16:01:42|0.60673
16:01:43|0.60673
16:01:44|0.60673
16:01:45|0.60673
16:01:46|0.60673
16:01:47|0.60673
16:01:48|0.60673
16:01:49|0.60673
16:01:50|0.60673
16:01:51|0.60673
16:01:52|0.60673
16:01:53|0.60673
16:01:54|0.60673
16:01:55|0.60684
16:01:56|0.60666
16:01:57|0.60666
16:01:59|0.60666
16:01:59|0.60666
16:02:00|0.60666
16:02:02|0.60666
16:02:03|0.60666
16:02:03|0.60667
16:02:04|0.60667
16:02:05|0.60667
16:02:07|0.60667
16:02:08|0.60666
16:02:08|0.60666
16:02:10|0.60666
16:02:11|0.60666
16:02:12|0.60666
16:02:13|0.60666
16:02:14|0.60666
16:02:14|0.60666
16:02:15|0.606
16:02:16|0.606
16:02:17|0.606
16:02:19|0.606
16:02:20|0.606
16:02:21|0.606
16:02:21|0.606
16:02:22|0.606
16:02:23|0.606
16:02:24|0.606
16:02:26|0.606
16:02:26|0.606
16:02:27|0.606
16:02:28|0.606
16:02:30|0.606
16:02:31|0.606
16:02:32|0.606
16:02:33|0.606
16:02:34|0.60601
16:02:35|0.60664
16:02:37|0.60649
16:02:37|0.60649
16:02:39|0.60649
16:02:40|0.60635
16:02:41|0.60635
16:02:42|0.60635
16:02:43|0.60635
16:02:44|0.60635
16:02:45|0.60635
16:02:45|0.60635
16:02:47|0.60635
16:02:48|0.60635
16:02:49|0.60635
16:02:50|0.60635
16:02:51|0.60635
16:02:52|0.60635
16:02:53|0.60635
16:02:54|0.60635
16:02:55|0.60613
16:02:55|0.60533
16:02:57|0.60533
16:02:58|0.60533
16:02:59|0.60533
16:03:00|0.60526
16:03:01|0.60613
16:03:02|0.60613
16:03:03|0.60613
16:03:04|0.60613
16:03:06|0.60613
16:03:07|0.60613
16:03:07|0.60613
16:03:08|0.60613
16:03:09|0.60613
16:03:10|0.60613
16:03:12|0.60613
16:03:12|0.606
16:03:13|0.606
16:03:14|0.606
16:03:16|0.606
16:03:16|0.606
16:03:17|0.606
16:03:18|0.606
16:03:19|0.606
16:03:20|0.606
16:03:21|0.606
16:03:23|0.606
16:03:24|0.606
16:03:25|0.606
16:03:25|0.60526
16:03:26|0.60526
16:03:27|0.60526
16:03:28|0.60526
16:03:31|0.60526
16:03:32|0.6047
16:03:33|0.6047
16:03:34|0.6047
16:03:35|0.60609
16:03:37|0.60547
16:03:38|0.60547
16:03:39|0.60547
16:03:40|0.60547
16:03:41|0.60664
16:03:41|0.60664
16:03:44|0.60664
16:03:45|0.60664
16:03:46|0.60631
16:03:46|0.60631
16:03:48|0.60631
16:03:49|0.60631
16:03:49|0.60631
16:03:50|0.60666
16:03:51|0.60666
16:03:52|0.60666
16:03:53|0.60666
16:03:55|0.60681
16:03:56|0.60681
16:03:56|0.6072
16:03:58|0.6072
16:03:59|0.6072
16:04:00|0.60747
16:04:01|0.60747
16:04:02|0.60747
16:04:02|0.60747
16:04:04|0.60771
16:04:05|0.60705
16:04:06|0.60705
16:04:08|0.60709
16:04:08|0.60709
16:04:09|0.60709
16:04:10|0.60709
16:04:11|0.60709
16:04:12|0.60709
16:04:14|0.60709
16:04:14|0.60709
16:04:15|0.60713
16:04:16|0.60713
16:04:17|0.60713
16:04:19|0.60713
16:04:19|0.60713
16:04:21|0.60643
16:04:22|0.60643
16:04:23|0.60643
16:04:23|0.60643
16:04:25|0.60643
16:04:26|0.60643
16:04:27|0.60643
16:04:28|0.60643
16:04:29|0.60643
16:04:30|0.60643
16:04:32|0.60643
16:04:32|0.60643
16:04:34|0.60643
16:04:35|0.60643
16:04:36|0.60643
16:04:37|0.60643
16:04:38|0.60643
16:04:38|0.60643
16:04:41|0.60643
16:04:41|0.60643
16:04:42|0.60667
16:04:44|0.60667
16:04:44|0.60667
16:04:45|0.60667
16:04:46|0.60667
16:04:48|0.60663
16:04:49|0.60663
16:04:49|0.60646
16:04:51|0.60646
16:04:52|0.60646
16:04:53|0.60647
16:04:54|0.60647
16:04:55|0.60646
16:04:55|0.60646
16:04:57|0.60646
16:04:57|0.60646
16:04:59|0.60646
16:04:59|0.60645
16:05:01|0.60645
16:05:02|0.60645
16:05:03|0.60665
16:05:04|0.60665
16:05:05|0.60693
16:05:06|0.60735
16:05:07|0.60751
16:05:08|0.60751
16:05:09|0.60771
16:05:10|0.60771
16:05:11|0.60771
16:05:12|0.60772
16:05:13|0.60771
16:05:14|0.60761
16:05:15|0.60761
16:05:16|0.60761
16:05:17|0.60761
16:05:18|0.60761
16:05:19|0.60739
16:05:20|0.60739
16:05:21|0.60739
16:05:22|0.60739
16:05:24|0.60739
16:05:24|0.60712
16:05:25|0.60712
16:05:26|0.60712
16:05:27|0.60712
16:05:28|0.60712
16:05:29|0.60666
16:05:30|0.60665
16:05:31|0.60665
16:05:33|0.60565
16:05:33|0.60565
16:05:35|0.60565
16:05:35|0.60565
16:05:37|0.60575
16:05:37|0.60575
16:05:39|0.60575
16:05:39|0.60575
16:05:41|0.60575
16:05:42|0.60575
16:05:42|0.60575
16:05:44|0.60575
16:05:45|0.60575
16:05:46|0.60575
16:05:47|0.60586
16:05:48|0.60558
16:05:48|0.60588
16:05:50|0.60588
16:05:50|0.60588
16:05:52|0.60588
16:05:53|0.60588
16:05:54|0.60554
16:05:55|0.60551
16:05:56|0.60551
16:05:57|0.60551
16:05:58|0.60551
16:05:59|0.60551
16:06:00|0.60551
16:06:01|0.60551
16:06:02|0.60551
16:06:03|0.60551
16:06:04|0.6061
16:06:05|0.6061
16:06:06|0.6061
16:06:07|0.60552
16:06:08|0.60552
16:06:09|0.60552
16:06:10|0.60552
16:06:11|0.60552
16:06:12|0.60552
16:06:13|0.6059
16:06:15|0.6059
16:06:15|0.6059
16:06:17|0.6059
16:06:18|0.60561
16:06:18|0.60561
16:06:20|0.60561
16:06:21|0.60634
16:06:21|0.60663
16:06:23|0.60663
16:06:24|0.60651
16:06:24|0.60562
16:06:26|0.60562
16:06:26|0.60501
16:06:28|0.60501
16:06:28|0.60501
16:06:29|0.60501
16:06:30|0.60501
16:06:32|0.60501
16:06:34|0.60501
16:06:34|0.60501
16:06:35|0.60501
16:06:37|0.60501
16:06:38|0.60474
16:06:39|0.60474
16:06:39|0.60455
16:06:41|0.60455
16:06:42|0.60455
16:06:42|0.60455
16:06:43|0.60455
16:06:45|0.60455
16:06:46|0.60455
16:06:47|0.60482
16:06:48|0.60482
16:06:49|0.60503
16:06:50|0.60505
16:06:51|0.60505
16:06:52|0.60505
16:06:53|0.60505
16:06:53|0.60505
16:06:55|0.60599
16:06:56|0.60599
16:06:56|0.60599
16:06:58|0.60599
16:06:59|0.60599
16:07:01|0.60599
16:07:01|0.60565
16:07:02|0.60565
16:07:03|0.606
16:07:05|0.606
16:07:06|0.606
16:07:06|0.606
16:07:07|0.606
16:07:08|0.60567
16:07:09|0.60567
16:07:11|0.60567
16:07:12|0.60567
16:07:12|0.60567
16:07:14|0.60567
16:07:15|0.60567
16:07:16|0.60567
16:07:17|0.60567
16:07:17|0.60566
16:07:19|0.60566
16:07:20|0.60566
16:07:21|0.60566
16:07:22|0.60566
16:07:23|0.60566
16:07:24|0.60566
16:07:25|0.60566
16:07:26|0.60566
16:07:27|0.60566
16:07:28|0.60566
16:07:29|0.60566
16:07:30|0.60566
16:07:31|0.60566
16:07:33|0.60567
16:07:34|0.60567
16:07:35|0.60567
16:07:36|0.60567
16:07:36|0.60567
16:07:38|0.60567
16:07:39|0.60567
16:07:40|0.60567
16:07:42|0.60567
16:07:43|0.60567
16:07:44|0.60567
16:07:45|0.60567
16:07:45|0.60567
16:07:46|0.60567
16:07:47|0.60567
16:07:49|0.60567
16:07:50|0.60566
16:07:51|0.60567
16:07:51|0.60567
16:07:53|0.60567
16:07:54|0.60567
16:07:55|0.60566
16:07:56|0.60566
16:07:57|0.60566
16:07:58|0.60566
16:08:00|0.60566
16:08:00|0.605
16:08:02|0.605
16:08:02|0.60548
16:08:03|0.60548
16:08:04|0.60548
16:08:05|0.60548
16:08:06|0.6055
16:08:07|0.60524
16:08:08|0.60524
16:08:09|0.60524
16:08:11|0.60524
16:08:12|0.60524
16:08:13|0.60524
16:08:13|0.60524
16:08:14|0.60524
16:08:15|0.60524
16:08:16|0.60524
16:08:18|0.60524
16:08:19|0.60524
16:08:19|0.60524
16:08:20|0.60524
16:08:22|0.60524
16:08:23|0.60524
16:08:24|0.60524
16:08:24|0.60524
16:08:26|0.60524
16:08:27|0.60524
16:08:29|0.60524
16:08:30|0.60513
16:08:30|0.60553
16:08:32|0.60553
16:08:32|0.60553
16:08:34|0.60553
16:08:35|0.60553
16:08:36|0.60553
16:08:37|0.60553
16:08:37|0.60553
16:08:38|0.60553
16:08:40|0.60553
16:08:42|0.60553
16:08:43|0.60553
16:08:43|0.60553
16:08:44|0.60553
16:08:45|0.60553
16:08:46|0.60553
16:08:47|0.60553
16:08:49|0.60553
16:08:50|0.60553
16:08:50|0.60553
16:08:52|0.60553
16:08:53|0.60554
16:08:53|0.60554
16:08:55|0.60554
16:08:55|0.60554
16:08:56|0.60554
16:08:57|0.60554
16:08:59|0.60554
16:09:00|0.60554
16:09:01|0.60554
16:09:01|0.60554
16:09:03|0.60554
16:09:03|0.60554
16:09:05|0.60554
16:09:05|0.60554
16:09:06|0.60554
16:09:08|0.60554
16:09:08|0.60554
16:09:09|0.60567
16:09:10|0.60567
16:09:11|0.60567
16:09:13|0.60567
16:09:14|0.60554
16:09:14|0.60567
16:09:16|0.60567
16:09:16|0.60567
16:09:17|0.60534
16:09:19|0.60534
16:09:20|0.60534
16:09:21|0.60548
16:09:22|0.60549
16:09:23|0.60549
16:09:24|0.60549
16:09:25|0.606
16:09:25|0.606
16:09:26|0.606
16:09:27|0.606
16:09:28|0.606
16:09:30|0.606
16:09:31|0.606
16:09:32|0.60599
16:09:33|0.60599
16:09:34|0.60599
16:09:35|0.60599
16:09:37|0.60599
16:09:38|0.60599
16:09:39|0.606
16:09:40|0.606
16:09:41|0.606
16:09:42|0.606
16:09:43|0.60626
16:09:44|0.60699
16:09:45|0.60699
16:09:46|0.60699
16:09:47|0.60699
16:09:48|0.60699
16:09:49|0.60699
16:09:50|0.60699
16:09:51|0.60699
16:09:52|0.60699
16:09:53|0.60699
16:09:54|0.60699
16:09:55|0.6075
16:09:56|0.6075
16:09:57|0.6075
16:09:58|0.6075
16:10:00|0.607
16:10:01|0.6068
16:10:02|0.60675
16:10:03|0.60699
16:10:04|0.60699
16:10:05|0.60671
16:10:06|0.60671
16:10:07|0.60672
16:10:08|0.60672
16:10:09|0.60672
16:10:10|0.60672
16:10:11|0.60672
16:10:12|0.60672
16:10:13|0.60697
16:10:14|0.60697
16:10:15|0.60697
16:10:16|0.60697
16:10:17|0.60697
16:10:18|0.60697
16:10:19|0.60698
16:10:20|0.60698
16:10:21|0.60698
16:10:22|0.60698
16:10:23|0.60698
16:10:24|0.60698
16:10:25|0.60698
16:10:26|0.60698
16:10:27|0.60698
16:10:28|0.60698
16:10:29|0.60698
16:10:30|0.60698
16:10:31|0.60698
16:10:32|0.60698
16:10:33|0.60698
16:10:34|0.60698
16:10:35|0.60698
16:10:36|0.60698
16:10:37|0.60698
16:10:38|0.60731
16:10:39|0.60731
16:10:41|0.60731
16:10:43|0.60731
16:10:44|0.60698
16:10:45|0.6072
16:10:46|0.6072
16:10:47|0.6072
16:10:48|0.6072
16:10:49|0.6072
16:10:50|0.6072
16:10:51|0.6072
16:10:52|0.6072
16:10:54|0.6072
16:10:55|0.6072
16:10:55|0.6072
16:10:56|0.6072
16:10:57|0.6072
16:10:59|0.6081
16:11:00|0.6081
16:11:01|0.60805
16:11:02|0.60874
16:11:03|0.60811
16:11:04|0.60811
16:11:05|0.60811
16:11:06|0.60811
16:11:07|0.60811
16:11:09|0.60811
16:11:10|0.60811
16:11:11|0.60811
16:11:11|0.6081
16:11:12|0.6081
16:11:13|0.6086
16:11:15|0.60833
16:11:17|0.60833
16:11:18|0.60833
16:11:18|0.60833
16:11:19|0.60833
16:11:20|0.60888
16:11:21|0.60888
16:11:22|0.60888
16:11:23|0.60888
16:11:25|0.60888
16:11:25|0.60888
16:11:26|0.60888
16:11:27|0.60888
16:11:28|0.60888
16:11:29|0.60888
16:11:30|0.60888
16:11:31|0.60888
16:11:32|0.60888
16:11:33|0.60888
16:11:34|0.60888
16:11:35|0.60888
16:11:36|0.60888
16:11:38|0.60835
16:11:39|0.60866
16:11:40|0.60866
16:11:40|0.60866
16:11:42|0.60866
16:11:43|0.60866
16:11:45|0.60866
16:11:46|0.60866
16:11:47|0.60869
16:11:48|0.60869
16:11:49|0.60869
16:11:50|0.60869
16:11:50|0.60869
16:11:52|0.60869
16:11:53|0.60888
16:11:54|0.60888
16:11:55|0.60888
16:11:56|0.60888
16:11:56|0.60878
16:11:58|0.60878
16:11:59|0.60878
16:12:00|0.60878
16:12:00|0.60869
16:12:02|0.60868
16:12:04|0.609
16:12:04|0.60939
16:12:05|0.60939
16:12:06|0.60833
16:12:08|0.60886
16:12:09|0.608
16:12:10|0.608
16:12:11|0.608
16:12:11|0.61269
16:12:12|0.61146
16:12:14|0.61265
16:12:15|0.61265
16:12:16|0.612
16:12:17|0.61116
16:12:18|0.61243
16:12:19|0.61248
16:12:21|0.61247
16:12:21|0.61247
16:12:22|0.61247
16:12:24|0.61325
16:12:25|0.61321
16:12:25|0.61321
16:12:26|0.61321
16:12:28|0.61321
16:12:28|0.61321
16:12:29|0.61309
16:12:30|0.61383
16:12:32|0.61381
16:12:32|0.61281
16:12:34|0.61281
16:12:34|0.613
16:12:36|0.613
16:12:37|0.613
16:12:38|0.613
16:12:40|0.61262
16:12:41|0.61262
16:12:42|0.61262
16:12:43|0.61262
16:12:44|0.6125
16:12:46|0.6125
16:12:47|0.6125
16:12:47|0.6125
16:12:48|0.61286
16:12:50|0.61286
16:12:51|0.61286
16:12:51|0.61286
16:12:52|0.61321
16:12:54|0.61334
16:12:54|0.61334
16:12:55|0.61334
16:12:56|0.61334
16:12:58|0.61334
16:12:59|0.61334
16:13:00|0.61406
16:13:01|0.61379
16:13:02|0.6138
16:13:03|0.6138
16:13:03|0.61496
16:13:04|0.61496
16:13:06|0.61431
16:13:07|0.61398
16:13:08|0.614
16:13:09|0.6127
16:13:10|0.61272
16:13:11|0.61272
16:13:12|0.61401
16:13:14|0.614
16:13:14|0.61371
16:13:15|0.61371
16:13:17|0.6138
16:13:17|0.6138
16:13:19|0.6138
16:13:20|0.61379
16:13:21|0.61379
16:13:22|0.61379
16:13:23|0.61379
16:13:24|0.61379
16:13:25|0.61379
16:13:25|0.61379
16:13:27|0.61379
16:13:27|0.61379
16:13:29|0.61379
16:13:30|0.61379
16:13:31|0.61379
16:13:32|0.6135
16:13:34|0.6135
16:13:34|0.6135
16:13:36|0.6135
16:13:36|0.6135
16:13:37|0.6135
16:13:38|0.6135
16:13:39|0.6135
16:13:41|0.6135
16:13:43|0.6135
16:13:44|0.6135
16:13:45|0.6135
16:13:46|0.6135
16:13:47|0.6135
16:13:48|0.6135
16:13:49|0.6135
16:13:50|0.6135
16:13:51|0.61327
16:13:52|0.61328
16:13:53|0.61435
16:13:54|0.61435
16:13:55|0.61466
16:13:56|0.61466
16:13:57|0.61466
16:13:58|0.61435
16:13:59|0.61435
16:14:00|0.61435
16:14:01|0.61435
16:14:03|0.61435
16:14:03|0.61437
16:14:05|0.61437
16:14:05|0.61437
16:14:06|0.61437
16:14:07|0.61437
16:14:08|0.61465
16:14:10|0.614
16:14:11|0.614
16:14:11|0.61373
16:14:12|0.61374
16:14:13|0.61436
16:14:15|0.61436
16:14:16|0.615
16:14:17|0.615
16:14:18|0.61416
16:14:19|0.61439
16:14:20|0.61439
16:14:21|0.61439
16:14:22|0.61439
16:14:23|0.61439
16:14:24|0.61468
16:14:25|0.61468
16:14:26|0.61468
16:14:27|0.61453
16:14:28|0.61453
16:14:29|0.61392
16:14:30|0.61392
16:14:31|0.61392
16:14:32|0.61392
16:14:33|0.61416
16:14:34|0.61416
16:14:35|0.61416
16:14:36|0.61416
16:14:37|0.61423
16:14:38|0.61325
16:14:40|0.61327
16:14:40|0.61297
16:14:43|0.61297
16:14:43|0.61297
16:14:45|0.6127
16:14:46|0.6127
16:14:47|0.6127
16:14:48|0.6127
16:14:50|0.61146
16:14:51|0.61146
16:14:52|0.61146
16:14:52|0.612
16:14:53|0.612
16:14:55|0.612
16:14:56|0.612
16:14:57|0.6116
16:14:58|0.61234
16:14:59|0.61234
16:15:00|0.61234
16:15:02|0.61215
16:15:03|0.61245
16:15:04|0.61245
16:15:05|0.61245
16:15:06|0.6133
16:15:07|0.61271
16:15:08|0.61271
16:15:09|0.61271
16:15:09|0.61271
16:15:11|0.61354
16:15:12|0.61354
16:15:13|0.61354
16:15:14|0.61354
16:15:15|0.61354
16:15:16|0.61354
16:15:17|0.61354
16:15:18|0.61354
16:15:19|0.61354
16:15:20|0.61275
16:15:21|0.61304
16:15:22|0.61304
16:15:22|0.61304
16:15:23|0.61271
16:15:25|0.61271
16:15:26|0.61271
16:15:27|0.61271
16:15:28|0.61271
16:15:29|0.61271
16:15:30|0.61271
16:15:31|0.61271
16:15:32|0.61271
16:15:33|0.61271
16:15:34|0.61377
16:15:35|0.61377
16:15:36|0.61377
16:15:37|0.61325
16:15:38|0.61325
16:15:39|0.61325
16:15:41|0.61325
16:15:42|0.61325
16:15:43|0.61325
16:15:44|0.61322
16:15:45|0.61322
16:15:46|0.61322
16:15:48|0.61446
16:15:49|0.61446
16:15:50|0.61446
16:15:51|0.61446
16:15:52|0.61446
16:15:53|0.61439
16:15:54|0.61437
16:15:55|0.61437
16:15:56|0.61437
16:15:57|0.61437
16:15:59|0.61437
16:15:59|0.61437
16:16:01|0.61437
16:16:01|0.61414
16:16:02|0.61414
16:16:03|0.61415
16:16:05|0.61415
16:16:05|0.61415
16:16:07|0.61413
16:16:07|0.61413
16:16:08|0.61413
16:16:10|0.61413
16:16:11|0.61346
16:16:11|0.61346
16:16:12|0.61437
16:16:14|0.61354
16:16:14|0.61354
16:16:15|0.61479
16:16:17|0.61479
16:16:17|0.61479
16:16:18|0.61479
16:16:19|0.616
16:16:20|0.615
16:16:22|0.61599
16:16:23|0.616
16:16:24|0.61438
16:16:25|0.61468
16:16:26|0.61468
16:16:27|0.61535
16:16:28|0.61535
16:16:29|0.61535
16:16:30|0.61535
16:16:31|0.61534
16:16:32|0.61598
16:16:34|0.616
16:16:34|0.61595
16:16:36|0.61619
16:16:36|0.6162
16:16:37|0.6162
16:16:38|0.6165
16:16:40|0.6162
16:16:40|0.61653
16:16:41|0.6162
16:16:43|0.61669
16:16:44|0.61669
16:16:45|0.61669
16:16:45|0.61668
16:16:47|0.61667
16:16:48|0.61667
16:16:49|0.61667
16:16:50|0.61629
16:16:51|0.61629
16:16:52|0.61629
16:16:53|0.61658
16:16:54|0.61658
16:16:55|0.61658
16:16:56|0.617
16:16:57|0.61728
16:16:58|0.61728
16:16:59|0.61661
16:17:00|0.61667
16:17:01|0.616
16:17:02|0.61658
16:17:03|0.61658
16:17:04|0.61723
16:17:05|0.61723
16:17:06|0.61723
16:17:07|0.61723
16:17:08|0.61658
16:17:09|0.61658
16:17:10|0.61688
16:17:11|0.61688
16:17:12|0.61688
16:17:13|0.61688
16:17:14|0.61685
16:17:16|0.61658
16:17:16|0.61658
16:17:17|0.61658
16:17:19|0.61658
16:17:19|0.61658
16:17:21|0.61658
16:17:22|0.61658
16:17:23|0.61677
16:17:24|0.61677
16:17:25|0.61677
16:17:26|0.61677
16:17:27|0.61677
16:17:28|0.61677
16:17:29|0.61677
16:17:30|0.61677
16:17:31|0.61677
16:17:32|0.61677
16:17:33|0.61677
16:17:34|0.61677
16:17:35|0.61677
16:17:36|0.61677
16:17:37|0.61677
16:17:38|0.61677
16:17:39|0.61682
16:17:40|0.61682
16:17:42|0.61677
16:17:42|0.61677
16:17:45|0.61557
16:17:45|0.61557
16:17:46|0.616
16:17:47|0.616
16:17:49|0.61534
16:17:50|0.61534
16:17:51|0.61534
16:17:51|0.61599
16:17:52|0.61599
16:17:54|0.61599
16:17:55|0.61565
16:17:56|0.61507
16:17:57|0.61564
16:17:58|0.61564
16:17:59|0.61564
16:18:00|0.61564
16:18:01|0.61564
16:18:02|0.61564
16:18:03|0.61564
16:18:04|0.61564
16:18:05|0.61435
16:18:06|0.61341
16:18:07|0.61341
16:18:08|0.61341
16:18:09|0.61341
16:18:10|0.61341
16:18:11|0.61341
16:18:12|0.61341
16:18:13|0.61341
16:18:14|0.61341
16:18:15|0.61341
16:18:16|0.61341
16:18:17|0.6138
16:18:18|0.61339
16:18:19|0.6134
16:18:21|0.6134
16:18:21|0.6134
16:18:22|0.61379
16:18:23|0.61379
16:18:24|0.6138
16:18:25|0.6138
16:18:26|0.6138
16:18:28|0.61383
16:18:28|0.61383
16:18:30|0.61383
16:18:30|0.61381
16:18:32|0.61381
16:18:33|0.61381
16:18:34|0.61277
16:18:35|0.61277
16:18:36|0.61277
16:18:37|0.61302
16:18:37|0.61302
16:18:39|0.61302
16:18:40|0.61302
16:18:41|0.61302
16:18:42|0.61302
16:18:43|0.61302
16:18:44|0.61302
16:18:46|0.61367
16:18:47|0.61367
16:18:47|0.61367
16:18:49|0.61398
16:18:50|0.61398
16:18:51|0.614
16:18:51|0.614
16:18:52|0.614
16:18:54|0.614
16:18:54|0.614
16:18:56|0.614
16:18:57|0.614
16:18:58|0.614
16:18:59|0.614
16:18:59|0.614
16:19:01|0.614
16:19:02|0.614
16:19:03|0.614
16:19:04|0.614
16:19:05|0.614
16:19:06|0.614
16:19:07|0.614
16:19:07|0.614
16:19:09|0.614
16:19:09|0.614
16:19:11|0.614
16:19:11|0.61401
16:19:13|0.61401
16:19:14|0.61401
16:19:15|0.61401
16:19:15|0.61401
16:19:17|0.61401
16:19:17|0.61401
16:19:19|0.61401
16:19:20|0.61401
16:19:21|0.61401
16:19:22|0.61401
16:19:23|0.61422
16:19:24|0.61422
16:19:25|0.61422
16:19:26|0.61422
16:19:27|0.614
16:19:28|0.614
16:19:29|0.614
16:19:30|0.61303
16:19:31|0.61309
16:19:32|0.61309
16:19:33|0.61334
16:19:34|0.61304
16:19:35|0.61304
16:19:36|0.61304
16:19:37|0.61304
16:19:38|0.61304
16:19:39|0.61304
16:19:40|0.61304
16:19:41|0.61304
16:19:42|0.61304
16:19:43|0.61304
16:19:44|0.61304
16:19:45|0.61304
16:19:47|0.61304
16:19:48|0.61329
16:19:49|0.61304
16:19:50|0.61304
16:19:51|0.61304
16:19:52|0.61304
16:19:53|0.61304
16:19:54|0.61304
16:19:55|0.61304
16:19:56|0.61304
16:19:57|0.61325
16:19:59|0.61325
16:20:00|0.61325
16:20:01|0.61325
16:20:01|0.61325
16:20:03|0.61325
16:20:04|0.61325
16:20:05|0.61325
16:20:05|0.61325
16:20:07|0.61304
16:20:08|0.61304
16:20:08|0.6132
16:20:09|0.61424
16:20:10|0.61424
16:20:12|0.61424
16:20:12|0.6138
16:20:13|0.6138
16:20:15|0.6138
16:20:16|0.6138
16:20:16|0.6138
16:20:17|0.6138
16:20:19|0.6138
16:20:20|0.6138
16:20:21|0.6138
16:20:22|0.6138
16:20:23|0.6138
16:20:24|0.6138
16:20:25|0.61379
16:20:26|0.61379
16:20:27|0.61379
16:20:28|0.61379
16:20:29|0.6138
16:20:30|0.6138
16:20:31|0.61381
16:20:32|0.61381
16:20:33|0.61381
16:20:34|0.61424
16:20:35|0.61424
16:20:37|0.61424
16:20:37|0.61424
16:20:38|0.61424
16:20:40|0.61424
16:20:40|0.61424
16:20:41|0.61424
16:20:43|0.61424
16:20:43|0.61424
16:20:44|0.61424
16:20:45|0.61424
16:20:47|0.61424
16:20:49|0.61424
16:20:49|0.61424
16:20:50|0.61424
16:20:52|0.61418
16:20:53|0.61418
16:20:54|0.61418
16:20:56|0.61415
16:20:57|0.61414
16:20:57|0.61445
16:20:59|0.61445
16:20:59|0.61445
16:21:00|0.61445
16:21:01|0.61445
16:21:03|0.61326
16:21:04|0.61412
16:21:04|0.61412
16:21:06|0.61412
16:21:07|0.61412
16:21:08|0.61412
16:21:09|0.61358
16:21:10|0.61358
16:21:11|0.61358
16:21:12|0.61329
16:21:13|0.61329
16:21:14|0.61358
16:21:15|0.61358
16:21:16|0.61358
16:21:17|0.61358
16:21:18|0.61358
16:21:19|0.6138
16:21:20|0.6138
16:21:21|0.6138
16:21:22|0.6138
16:21:23|0.61444
16:21:24|0.61437
16:21:25|0.61437
16:21:26|0.61437
16:21:27|0.61437
16:21:28|0.61437
16:21:29|0.61326
16:21:30|0.61326
16:21:31|0.61326
16:21:32|0.61326
16:21:33|0.61338
16:21:34|0.61338
16:21:35|0.61338
16:21:37|0.61338
16:21:37|0.61355
16:21:38|0.61355
16:21:40|0.61355
16:21:40|0.61355
16:21:42|0.61355
16:21:42|0.61355
16:21:43|0.61325
16:21:45|0.61325
16:21:46|0.61326
16:21:47|0.61326
16:21:49|0.61326
16:21:49|0.61325
16:21:51|0.61326
16:21:52|0.61326
16:21:52|0.61326
16:21:53|0.61326
16:21:55|0.61326
16:21:56|0.61435
16:21:56|0.61435
16:21:58|0.61435
16:21:59|0.61435
16:22:00|0.61435
16:22:01|0.61429
16:22:02|0.61429
16:22:03|0.61429
16:22:03|0.61429
16:22:05|0.61429
16:22:06|0.61429
16:22:06|0.61429
16:22:08|0.61429
16:22:09|0.61399
16:22:10|0.61399
16:22:11|0.61399
16:22:12|0.61409
16:22:13|0.61409
16:22:14|0.61409
16:22:15|0.61409
16:22:16|0.61409
16:22:17|0.61409
16:22:18|0.61409
16:22:19|0.61409
16:22:20|0.61409
16:22:21|0.61409
16:22:22|0.61409
16:22:24|0.61409
16:22:24|0.61409
16:22:26|0.61409
16:22:27|0.61409
16:22:27|0.61409
16:22:28|0.61429
16:22:30|0.61429
16:22:30|0.61429
16:22:32|0.61429
16:22:33|0.61429
16:22:34|0.61429
16:22:34|0.61429
16:22:35|0.61429
16:22:36|0.61429
16:22:37|0.61429
16:22:39|0.61429
16:22:39|0.61429
16:22:41|0.61429
16:22:42|0.61429
16:22:43|0.61429
16:22:43|0.61429
16:22:45|0.61429
16:22:45|0.61429
16:22:47|0.61429
16:22:48|0.61429
16:22:48|0.61429
16:22:49|0.61429
16:22:51|0.61429
16:22:52|0.61429
16:22:54|0.61429
16:22:55|0.61454
16:22:56|0.61436
16:22:57|0.61436
16:22:58|0.61436
16:22:59|0.61436
16:23:00|0.61436
16:23:01|0.61465
16:23:01|0.61435
16:23:04|0.61409
16:23:04|0.61409
16:23:06|0.61409
16:23:06|0.61409
16:23:07|0.61409
16:23:08|0.61409
16:23:10|0.61409
16:23:11|0.61409
16:23:11|0.61409
16:23:12|0.61409
16:23:14|0.61409
16:23:15|0.61409
16:23:15|0.61409
16:23:16|0.6138
16:23:18|0.6138
16:23:19|0.6138
16:23:20|0.6138
16:23:21|0.61378
16:23:22|0.61378
16:23:23|0.61271
16:23:23|0.61271
16:23:25|0.61153
16:23:26|0.61206
16:23:26|0.61212
16:23:27|0.61212
16:23:29|0.61197
16:23:29|0.61197
16:23:31|0.61197
16:23:32|0.61197
16:23:33|0.61197
16:23:34|0.61197
16:23:35|0.61197
16:23:36|0.61197
16:23:36|0.61197
16:23:38|0.61197
16:23:38|0.61197
16:23:40|0.61197
16:23:41|0.61154
16:23:42|0.61154
16:23:43|0.61154
16:23:44|0.61154
16:23:44|0.61154
16:23:46|0.61154
16:23:47|0.61154
16:23:48|0.61154
16:23:49|0.61154
16:23:51|0.61065
16:23:52|0.61065
16:23:53|0.61065
16:23:54|0.61065
16:23:56|0.61065
16:23:57|0.6106
16:23:58|0.6105
16:23:59|0.6105
16:24:00|0.6105
16:24:01|0.61051
16:24:01|0.61138
16:24:03|0.61157
16:24:04|0.61157
16:24:05|0.61157
16:24:06|0.61157
16:24:07|0.61091
16:24:08|0.61091
16:24:09|0.61146
16:24:10|0.61146
16:24:11|0.61146
16:24:12|0.61146
16:24:13|0.61195
16:24:14|0.61162
16:24:15|0.61162
16:24:16|0.61162
16:24:17|0.61162
16:24:18|0.61162
16:24:19|0.6119
16:24:20|0.6119
16:24:21|0.6116
16:24:22|0.6116
16:24:23|0.6116
16:24:24|0.6116
16:24:25|0.61161
16:24:26|0.61161
16:24:27|0.61161
16:24:28|0.61161
16:24:29|0.61161
16:24:30|0.61131
16:24:31|0.612
16:24:32|0.612
16:24:33|0.612
16:24:34|0.612
16:24:35|0.61087
16:24:36|0.61087
16:24:37|0.61171
16:24:38|0.61171
16:24:39|0.6115
16:24:40|0.6115
16:24:41|0.6115
16:24:42|0.6105
16:24:43|0.6107
16:24:44|0.6107
16:24:45|0.6107
16:24:46|0.6107
16:24:47|0.6107
16:24:48|0.6107
16:24:49|0.6107
16:24:50|0.6107
16:24:51|0.6107
16:24:53|0.6107
16:24:54|0.6107
16:24:55|0.6107
16:24:57|0.6107
16:24:58|0.6107
16:24:59|0.6107
16:25:00|0.6107
16:25:00|0.61151
16:25:01|0.61151
16:25:03|0.61151
16:25:04|0.61156
16:25:04|0.61156
16:25:05|0.61156
16:25:07|0.61115
16:25:07|0.61115
16:25:08|0.61115
16:25:10|0.61115
16:25:10|0.61115
16:25:11|0.61115
16:25:13|0.61148
16:25:13|0.61148
16:25:15|0.61148
16:25:16|0.61148
16:25:16|0.61148
16:25:18|0.61148
16:25:19|0.61148
16:25:20|0.61148
16:25:21|0.61148
16:25:21|0.61148
16:25:22|0.61148
16:25:24|0.61134
16:25:24|0.61133
16:25:26|0.61133
16:25:27|0.61133
16:25:28|0.61134
16:25:29|0.61134
16:25:30|0.61134
16:25:31|0.61134
16:25:32|0.61134
16:25:32|0.61134
16:25:34|0.61134
16:25:35|0.61134
16:25:36|0.61134
16:25:37|0.61134
16:25:38|0.61134
16:25:39|0.61134
16:25:40|0.61134
16:25:41|0.61134
16:25:42|0.61134
16:25:43|0.61134
16:25:44|0.61134
16:25:46|0.61134
16:25:46|0.61134
16:25:47|0.61134
16:25:48|0.61134
16:25:49|0.61134
16:25:50|0.61134
16:25:52|0.61122
16:25:53|0.61084
16:25:54|0.61084
16:25:55|0.61084
16:25:56|0.61084
16:25:57|0.61084
16:25:59|0.61206
16:25:59|0.61117
16:26:01|0.61117
16:26:01|0.61117
16:26:02|0.61117
16:26:04|0.61117
16:26:05|0.61117
16:26:05|0.61117
16:26:06|0.61117
16:26:07|0.61117
16:26:09|0.61213
16:26:09|0.61213
16:26:11|0.61213
16:26:12|0.61213
16:26:13|0.61249
16:26:13|0.61199
16:26:15|0.61199
16:26:17|0.61199
16:26:18|0.61199
16:26:18|0.61199
16:26:20|0.61546
16:26:20|0.61439
16:26:22|0.61414
16:26:22|0.61389
16:26:23|0.61336
16:26:24|0.61326
16:26:26|0.6137
16:26:26|0.6137
16:26:27|0.61462
16:26:29|0.61379
16:26:29|0.61379
16:26:30|0.61352
16:26:32|0.61437
16:26:32|0.61325
16:26:33|0.61325
16:26:35|0.61325
16:26:35|0.61325
16:26:37|0.61325
16:26:38|0.61357
16:26:38|0.61357
16:26:39|0.61357
16:26:41|0.61493
16:26:43|0.61451
16:26:44|0.61454
16:26:44|0.61449
16:26:46|0.61451
16:26:46|0.61451
16:26:47|0.61451
16:26:48|0.61451
16:26:50|0.61396
16:26:51|0.61366
16:26:51|0.61366
16:26:53|0.61366
16:26:54|0.615
16:26:55|0.61398
16:26:57|0.61398
16:26:58|0.61398
16:26:59|0.61398
16:27:00|0.61398
16:27:01|0.61398
16:27:02|0.61398
16:27:03|0.61398
16:27:04|0.61398
16:27:05|0.61398
16:27:06|0.61398
16:27:07|0.61398
16:27:08|0.615
16:27:09|0.615
16:27:11|0.61397
16:27:11|0.61397
16:27:12|0.6139
16:27:13|0.6139
16:27:14|0.61398
16:27:16|0.61337
16:27:16|0.61336
16:27:18|0.61336
16:27:18|0.6136
16:27:20|0.6136
16:27:27|0.61331
16:27:27|0.61331
16:27:29|0.61331
16:27:30|0.61331
16:27:31|0.61325
16:27:31|0.61454
16:27:33|0.61381
16:27:33|0.6138
16:27:35|0.6138
16:27:36|0.6138
16:27:36|0.61447
16:27:38|0.61381
16:27:39|0.61381
16:27:39|0.61381
16:27:40|0.61381
16:27:42|0.61381
16:27:42|0.61418
16:27:44|0.61391
16:27:44|0.61391
16:27:46|0.61391
16:27:47|0.61391
16:27:47|0.61391
16:27:49|0.61391
16:27:50|0.61391
16:27:51|0.61391
16:27:52|0.61391
16:27:53|0.61391
16:27:54|0.61391
16:27:55|0.61391
16:27:57|0.61391
16:27:58|0.61391
16:27:58|0.615
16:28:00|0.615
16:28:01|0.61446
16:28:02|0.61446
16:28:03|0.61446
16:28:05|0.61417
16:28:06|0.61417
16:28:07|0.61419
16:28:07|0.61425
16:28:09|0.6139
16:28:10|0.6139
16:28:11|0.6139
16:28:12|0.6139
16:28:13|0.6139
16:28:13|0.6139
16:28:15|0.6139
16:28:16|0.61308
16:28:17|0.613
16:28:18|0.613
16:28:18|0.61215
16:28:19|0.61215
16:28:21|0.61215
16:28:22|0.61215
16:28:22|0.61296
16:28:25|0.61164
16:28:25|0.61194
16:28:27|0.61194
16:28:28|0.61194
16:28:28|0.61194
16:28:30|0.61194
16:28:30|0.61194
16:28:31|0.61194
16:28:33|0.61194
16:28:33|0.6116
16:28:34|0.61325
16:28:35|0.61443
16:28:37|0.61443
16:28:38|0.61443
16:28:38|0.61443
16:28:40|0.61443
16:28:41|0.61275
16:28:42|0.61275
16:28:43|0.61275
16:28:44|0.61275
16:28:45|0.61275
16:28:46|0.61275
16:28:47|0.61275
16:28:47|0.61249
16:28:49|0.61249
16:28:50|0.61166
16:28:51|0.61166
16:28:52|0.6116
16:28:53|0.6116
16:28:54|0.61286
16:28:55|0.61221
16:28:57|0.61221
16:28:58|0.61176
16:28:59|0.61176
16:29:00|0.61176
16:29:02|0.61215
16:29:03|0.6126
16:29:04|0.61192
16:29:04|0.61192
16:29:06|0.61192
16:29:06|0.61192
16:29:07|0.61192
16:29:09|0.61192
16:29:09|0.61192
16:29:11|0.61192
16:29:12|0.61202
16:29:12|0.61202
16:29:13|0.61202
16:29:14|0.61232
16:29:15|0.61232
16:29:17|0.61232
16:29:18|0.61232
16:29:19|0.61237
16:29:20|0.61237
16:29:20|0.61237
16:29:22|0.61237
16:29:23|0.61237
16:29:24|0.61237
16:29:24|0.61237
16:29:26|0.613
16:29:27|0.613
16:29:28|0.613
16:29:28|0.613
16:29:30|0.61266
16:29:31|0.61266
16:29:31|0.61266
16:29:33|0.61193
16:29:33|0.61193
16:29:35|0.61193
16:29:36|0.61192
16:29:37|0.61193
16:29:38|0.61192
16:29:40|0.61192
16:29:40|0.61192
16:29:41|0.61192
16:29:42|0.6123
16:29:44|0.61192
16:29:44|0.61192
16:29:45|0.61192
16:29:46|0.61192
16:29:47|0.61192
16:29:48|0.61235
16:29:49|0.61235
16:29:50|0.61235
16:29:51|0.61235
16:29:52|0.61192
16:29:53|0.61192
16:29:54|0.61267
16:29:56|0.61267
16:29:58|0.61267
16:29:58|0.61267
16:29:59|0.61267
16:30:00|0.61267
16:30:01|0.61267
16:30:03|0.61267
16:30:03|0.61267
16:30:05|0.61267
16:30:05|0.61254
16:30:06|0.61254
16:30:07|0.61254
16:30:09|0.61254
16:30:09|0.61254
16:30:10|0.61298
16:30:12|0.6123
16:30:13|0.61265
16:30:14|0.61265
16:30:15|0.61265
16:30:16|0.61265
16:30:16|0.61135
16:30:18|0.61135
16:30:19|0.61135
16:30:20|0.61135
16:30:21|0.61135
16:30:22|0.61135
16:30:23|0.61135
16:30:23|0.61135
16:30:25|0.61135
16:30:25|0.61135
16:30:26|0.61135
16:30:28|0.61135
16:30:29|0.61135
16:30:29|0.61135
16:30:31|0.61134
16:30:32|0.61134
16:30:33|0.61134
16:30:34|0.61134
16:30:35|0.61164
16:30:36|0.61105
16:30:36|0.6117
16:30:38|0.6117
16:30:39|0.6117
16:30:39|0.6117
16:30:40|0.6117
16:30:42|0.6117
16:30:42|0.61056
16:30:45|0.61101
16:30:45|0.61101
16:30:46|0.61101
16:30:48|0.61101
16:30:48|0.61101
16:30:49|0.61101
16:30:50|0.611
16:30:52|0.61101
16:30:53|0.61101
16:30:54|0.611
16:30:55|0.6105
16:30:56|0.6104
16:30:58|0.61
16:30:58|0.61
16:30:59|0.61
16:31:01|0.61
16:31:02|0.61
16:31:03|0.61
16:31:04|0.61
16:31:05|0.61
16:31:06|0.61
16:31:07|0.61
16:31:09|0.61
16:31:10|0.60934
16:31:11|0.60931
16:31:12|0.6094
16:31:13|0.6094
16:31:14|0.6094
16:31:15|0.61047
16:31:15|0.61047
16:31:16|0.61047
16:31:18|0.6094
16:31:19|0.6094
16:31:20|0.60834
16:31:21|0.60834
16:31:21|0.60835
16:31:23|0.60835
16:31:24|0.60835
16:31:25|0.60864
16:31:26|0.60864
16:31:27|0.60829
16:31:28|0.608
16:31:29|0.608
16:31:30|0.608
16:31:31|0.60882
16:31:32|0.60882
16:31:33|0.60831
16:31:34|0.60831
16:31:36|0.60831
16:31:37|0.60863
16:31:37|0.60863
16:31:38|0.60863
16:31:39|0.60863
16:31:40|0.60863
16:31:42|0.60863
16:31:42|0.60863
16:31:43|0.60916
16:31:44|0.60916
16:31:45|0.60907
16:31:46|0.60907
16:31:47|0.60907
16:31:48|0.60907
16:31:50|0.60907
16:31:50|0.60907
16:31:51|0.60907
16:31:52|0.60907
16:31:54|0.60907
16:31:54|0.60886
16:31:55|0.60886
16:31:56|0.60947
16:31:58|0.60947
16:32:00|0.60947
16:32:01|0.60947
16:32:02|0.60947
16:32:03|0.60947
16:32:04|0.60947
16:32:05|0.60947
16:32:06|0.60947
16:32:08|0.60884
16:32:08|0.60884
16:32:09|0.60882
16:32:11|0.60882
16:32:11|0.60882
16:32:13|0.60936
16:32:14|0.60936
16:32:15|0.60935
16:32:16|0.60935
16:32:17|0.60935
16:32:18|0.60935
16:32:19|0.60932
16:32:20|0.60932
16:32:21|0.60932
16:32:22|0.60932
16:32:23|0.60932
16:32:24|0.60932
16:32:25|0.60965
16:32:26|0.60965
16:32:27|0.60965
16:32:28|0.60885
16:32:29|0.60885
16:32:30|0.6079
16:32:31|0.60801
16:32:32|0.60772
16:32:33|0.60772
16:32:34|0.60772
16:32:35|0.60772
16:32:36|0.60772
16:32:37|0.6077
16:32:38|0.6077
16:32:39|0.6077
16:32:40|0.60775
16:32:41|0.60775
16:32:42|0.60775
16:32:43|0.60761
16:32:44|0.60761
16:32:45|0.60761
16:32:46|0.60884
16:32:47|0.60884
16:32:48|0.6091
16:32:49|0.60847
16:32:50|0.60847
16:32:51|0.60847
16:32:53|0.6093
16:32:53|0.6093
16:32:54|0.6093
16:32:55|0.60886
16:32:56|0.60886
16:32:58|0.60886
16:32:59|0.60886
16:33:01|0.60886
16:33:01|0.60886
16:33:04|0.60886
16:33:05|0.60779
16:33:06|0.60779
16:33:06|0.60779
16:33:08|0.60779
16:33:08|0.60731
16:33:09|0.60731
16:33:11|0.60731
16:33:12|0.6072
16:33:13|0.60775
16:33:14|0.6071
16:33:15|0.6071
16:33:16|0.6071
16:33:17|0.6071
16:33:18|0.60701
16:33:19|0.60701
16:33:20|0.60701
16:33:21|0.6065
16:33:22|0.60717
16:33:23|0.60648
16:33:24|0.60648
16:33:25|0.60664
16:33:26|0.60664
16:33:27|0.60664
16:33:28|0.60664
16:33:29|0.60664
16:33:30|0.60664
16:33:31|0.6062
16:33:32|0.60663
16:33:33|0.60664
16:33:34|0.60664
16:33:35|0.60664
16:33:36|0.60664
16:33:37|0.60664
16:33:38|0.60664
16:33:39|0.60608
16:33:40|0.60608
16:33:41|0.60608
16:33:42|0.60608
16:33:43|0.60643
16:33:44|0.60606
16:33:45|0.6061
16:33:46|0.60664
16:33:47|0.607
16:33:48|0.607
16:33:49|0.607
16:33:50|0.607
16:33:51|0.607
16:33:52|0.607
16:33:53|0.607
16:33:54|0.60624
16:33:55|0.60606
16:33:56|0.60606
16:33:58|0.60606
16:33:59|0.60606
16:34:00|0.60606
16:34:01|0.6052
16:34:03|0.6055
16:34:04|0.6061
16:34:05|0.6061
16:34:06|0.6061
16:34:07|0.60582
16:34:08|0.60582
16:34:09|0.60582
16:34:10|0.60582
16:34:11|0.60582
16:34:13|0.60582
16:34:14|0.60582
16:34:14|0.60582
16:34:16|0.60582
16:34:17|0.60582
16:34:18|0.60582
16:34:19|0.60582
16:34:21|0.60582
16:34:21|0.6066
16:34:23|0.6066
16:34:23|0.6066
16:34:25|0.60659
16:34:25|0.60621
16:34:26|0.60621
16:34:28|0.60621
16:34:29|0.60621
16:34:30|0.60621
16:34:30|0.60621
16:34:31|0.60651
16:34:32|0.6066
16:34:33|0.6066
16:34:35|0.6066
16:34:36|0.6066
16:34:37|0.60612
16:34:38|0.60612
16:34:39|0.60612
16:34:41|0.60628
16:34:41|0.60628
16:34:42|0.60628
16:34:44|0.60555
16:34:45|0.60555
16:34:45|0.60581
16:34:47|0.605
16:34:47|0.605
16:34:49|0.60531
16:34:50|0.60531
16:34:51|0.60531
16:34:52|0.60531
16:34:53|0.60531
16:34:53|0.60531
16:34:54|0.60531
16:34:55|0.60531
16:34:57|0.60531
16:34:58|0.60531
16:34:59|0.60502
16:34:59|0.60502
16:35:02|0.60502
16:35:03|0.60554
16:35:04|0.60502
16:35:05|0.60603
16:35:06|0.60603
16:35:07|0.60655
16:35:07|0.60655
16:35:08|0.60523
16:35:10|0.60523
16:35:11|0.606
16:35:11|0.606
16:35:13|0.60665
16:35:14|0.606
16:35:14|0.606
16:35:16|0.606
16:35:17|0.606
16:35:18|0.606
16:35:19|0.6065
16:35:19|0.60555
16:35:21|0.60555
16:35:21|0.60555
16:35:23|0.60555
16:35:24|0.60555
16:35:25|0.60555
16:35:26|0.60555
16:35:27|0.60555
16:35:28|0.60556
16:35:30|0.60644
16:35:31|0.60654
16:35:31|0.60654
16:35:33|0.60537
16:35:34|0.60537
16:35:35|0.60653
16:35:35|0.60653
16:35:36|0.60645
16:35:38|0.60645
16:35:39|0.60645
16:35:40|0.60645
16:35:41|0.60645
16:35:42|0.60542
16:35:43|0.60542
16:35:43|0.60542
16:35:44|0.60542
16:35:46|0.60542
16:35:47|0.60635
16:35:48|0.60635
16:35:49|0.60635
16:35:50|0.60543
16:35:51|0.60543
16:35:52|0.60543
16:35:54|0.60543
16:35:55|0.60542
16:35:55|0.60544
16:35:56|0.60543
16:35:57|0.60543
16:35:58|0.60502
16:36:00|0.60502
16:36:00|0.60502
16:36:01|0.60587
16:36:02|0.60645
16:36:04|0.60645
16:36:05|0.60645
16:36:06|0.60645
16:36:08|0.60645
16:36:09|0.60645
16:36:10|0.60556
16:36:11|0.60556
16:36:11|0.60556
16:36:13|0.60556
16:36:14|0.60502
16:36:15|0.60502
16:36:16|0.60502
16:36:17|0.60502
16:36:18|0.60502
16:36:19|0.60502
16:36:20|0.60532
16:36:21|0.60532
16:36:22|0.60532
16:36:23|0.60503
16:36:23|0.60502
16:36:25|0.60532
16:36:27|0.60532
16:36:27|0.60532
16:36:29|0.60581
16:36:29|0.60581
16:36:31|0.60581
16:36:32|0.60581
16:36:33|0.60581
16:36:34|0.60581
16:36:35|0.60581
16:36:36|0.60581
16:36:37|0.60581
16:36:38|0.60581
16:36:39|0.60503
16:36:40|0.60502
16:36:41|0.605
16:36:43|0.60437
16:36:43|0.60437
16:36:44|0.60437
16:36:45|0.60437
16:36:47|0.60323
16:36:47|0.60406
16:36:49|0.60354
16:36:49|0.60354
16:36:50|0.60354
16:36:52|0.60354
16:36:53|0.60354
16:36:54|0.60354
16:36:55|0.60384
16:36:55|0.60384
16:36:57|0.60384
16:36:58|0.60384
16:36:59|0.60384
16:36:59|0.60384
16:37:01|0.60384
16:37:02|0.60384
16:37:03|0.60384
16:37:04|0.60444
16:37:05|0.60444
16:37:06|0.60444
16:37:07|0.60415
16:37:08|0.60444
16:37:09|0.60444
16:37:10|0.60395
16:37:11|0.60395
16:37:12|0.60395
16:37:13|0.60415
16:37:14|0.60385
16:37:15|0.60385
16:37:16|0.60385
16:37:17|0.60385
16:37:18|0.60414
16:37:19|0.60414
16:37:21|0.60385
16:37:21|0.60324
16:37:23|0.60324
16:37:24|0.60324
16:37:24|0.60323
16:37:25|0.60353
16:37:26|0.60353
16:37:27|0.60353
16:37:28|0.60353
16:37:30|0.60353
16:37:30|0.60353
16:37:32|0.60353
16:37:32|0.60353
16:37:33|0.60353
16:37:34|0.60384
16:37:35|0.60326
16:37:37|0.60326
16:37:38|0.60326
16:37:38|0.60335
16:37:39|0.60335
16:37:41|0.60191
16:37:42|0.60191
16:37:43|0.60279
16:37:44|0.60279
16:37:45|0.60279
16:37:45|0.60279
16:37:47|0.60279
16:37:48|0.60279
16:37:49|0.60279
16:37:50|0.60194
16:37:51|0.60194
16:37:52|0.60222
16:37:53|0.60222
16:37:53|0.60222
16:37:54|0.60222
16:37:56|0.6
16:37:57|0.60224
16:37:58|0.60063
16:37:59|0.60063
16:38:00|0.60063
16:38:01|0.60086
16:38:02|0.60086
16:38:03|0.60086
16:38:05|0.60086
16:38:05|0.60169
16:38:07|0.60125
16:38:07|0.6013
16:38:08|0.60271
16:38:10|0.602
16:38:11|0.60191
16:38:12|0.60191
16:38:12|0.60259
16:38:14|0.60188
16:38:14|0.60188
16:38:16|0.60188
16:38:17|0.60188
16:38:18|0.60188
16:38:19|0.60263
16:38:20|0.60263
16:38:22|0.60115
16:38:23|0.60187
16:38:24|0.60187
16:38:24|0.60187
16:38:26|0.60187
16:38:26|0.60187
16:38:27|0.60188
16:38:28|0.60069
16:38:30|0.60069
16:38:30|0.60069
16:38:31|0.60188
16:38:32|0.60188
16:38:33|0.60188
16:38:34|0.60168
16:38:35|0.60168
16:38:36|0.60168
16:38:38|0.60169
16:38:39|0.60169
16:38:39|0.60168
16:38:40|0.60188
16:38:41|0.60188
16:38:43|0.60188
16:38:43|0.60188
16:38:45|0.60188
16:38:45|0.60188
16:38:47|0.60188
16:38:47|0.60188
16:38:49|0.60188
16:38:49|0.60188
16:38:51|0.60168
16:38:52|0.60168
16:38:52|0.60168
16:38:54|0.60168
16:38:55|0.60168
16:38:56|0.60168
16:38:57|0.60168
16:38:58|0.60168
16:38:59|0.60168
16:39:00|0.60186
16:39:01|0.60101
16:39:02|0.60101
16:39:03|0.60176
16:39:04|0.60176
16:39:07|0.60176
16:39:08|0.60188
16:39:08|0.60188
16:39:09|0.60188
16:39:11|0.60188
16:39:13|0.602
16:39:14|0.60199
16:39:15|0.60199
16:39:15|0.60174
16:39:17|0.60174
16:39:17|0.603
16:39:18|0.603
16:39:20|0.60292
16:39:20|0.60292
16:39:22|0.60292
16:39:23|0.60292
16:39:24|0.60292
16:39:25|0.60292
16:39:26|0.60292
16:39:27|0.60292
16:39:28|0.60292
16:39:29|0.603
16:39:30|0.603
16:39:31|0.603
16:39:32|0.603
16:39:33|0.603
16:39:34|0.603
16:39:35|0.603
16:39:36|0.60238
16:39:38|0.60233
16:39:39|0.60238
16:39:39|0.60265
16:39:40|0.60265
16:39:41|0.60265
16:39:42|0.60223
16:39:44|0.60178
16:39:44|0.60178
16:39:46|0.60252
16:39:46|0.60252
16:39:47|0.60252
16:39:48|0.60252
16:39:50|0.60206
16:39:50|0.60206
16:39:52|0.60178
16:39:53|0.60178
16:39:53|0.60178
16:39:55|0.60206
16:39:56|0.60206
16:39:56|0.60206
16:39:58|0.60206
16:39:59|0.60206
16:40:00|0.60206
16:40:00|0.60174
16:40:01|0.60174
16:40:03|0.60174
16:40:03|0.60174
16:40:04|0.60174
16:40:05|0.60174
16:40:07|0.60155
16:40:08|0.60175
16:40:09|0.60175
16:40:10|0.60175
16:40:12|0.60206
16:40:13|0.6028
16:40:14|0.60206
16:40:15|0.60206
16:40:16|0.60206
16:40:17|0.60182
16:40:19|0.60206
16:40:20|0.60206
16:40:21|0.60206
16:40:21|0.60206
16:40:23|0.60261
16:40:25|0.60262
16:40:26|0.60209
16:40:26|0.60209
16:40:27|0.60209
16:40:28|0.60209
16:40:29|0.60209
16:40:30|0.60209
16:40:31|0.60182
16:40:32|0.60182
16:40:34|0.60182
16:40:34|0.60182
16:40:35|0.60182
16:40:37|0.60182
16:40:37|0.60182
16:40:39|0.60182
16:40:39|0.60236
16:40:40|0.60236
16:40:41|0.60236
16:40:42|0.60236
16:40:43|0.60236
16:40:45|0.60236
16:40:46|0.60236
16:40:47|0.60236
16:40:47|0.60236
16:40:48|0.60236
16:40:49|0.60212
16:40:50|0.60212
16:40:51|0.60212
16:40:53|0.60262
16:40:54|0.60262
16:40:56|0.60226
16:40:56|0.60226
16:40:57|0.60226
16:40:59|0.60226
16:40:59|0.60225
16:41:00|0.60225
16:41:02|0.60225
16:41:02|0.60225
16:41:03|0.60197
16:41:04|0.60197
16:41:05|0.60197
16:41:07|0.60197
16:41:08|0.60197
16:41:09|0.60197
16:41:11|0.60197
16:41:13|0.6022
16:41:14|0.6022
16:41:15|0.6022
16:41:15|0.6022
16:41:16|0.6022
16:41:17|0.6022
16:41:19|0.6022
16:41:19|0.60224
16:41:20|0.60224
16:41:21|0.60224
16:41:23|0.60224
16:41:25|0.60224
16:41:25|0.60175
16:41:26|0.60175
16:41:28|0.60175
16:41:29|0.60175
16:41:30|0.60175
16:41:31|0.60207
16:41:31|0.602
16:41:33|0.60198
16:41:34|0.60198
16:41:34|0.60198
16:41:36|0.60198
16:41:37|0.60198
16:41:38|0.60198
16:41:38|0.6015
16:41:39|0.6015
16:41:41|0.60198
16:41:41|0.60128
16:41:43|0.60128
16:41:44|0.60131
16:41:44|0.60131
16:41:46|0.60131
16:41:47|0.60131
16:41:48|0.60129
16:41:49|0.60129
16:41:50|0.60129
16:41:51|0.60129
16:41:52|0.60129
16:41:53|0.601
16:41:54|0.601
16:41:55|0.601
16:41:56|0.601
16:41:57|0.601
16:41:58|0.601
16:42:00|0.601
16:42:01|0.60129
16:42:01|0.60129
16:42:02|0.60129
16:42:03|0.60129
16:42:04|0.60129
16:42:05|0.60129
16:42:06|0.60129
16:42:08|0.60181
16:42:09|0.60181
16:42:10|0.60181
16:42:11|0.60181
16:42:12|0.60181
16:42:14|0.60181
16:42:15|0.60181
16:42:15|0.60225
16:42:17|0.60225
16:42:17|0.60171
16:42:19|0.60208
16:42:20|0.60208
16:42:21|0.60208
16:42:22|0.60208
16:42:23|0.60208
16:42:23|0.60208
16:42:25|0.60208
16:42:26|0.60208
16:42:27|0.60208
16:42:28|0.60208
16:42:29|0.60208
16:42:30|0.60208
16:42:31|0.60208
16:42:32|0.60208
16:42:33|0.60208
16:42:34|0.60208
16:42:35|0.60208
16:42:36|0.60208
16:42:38|0.60208
16:42:38|0.60208
16:42:40|0.60208
16:42:40|0.60208
16:42:41|0.6026
16:42:42|0.60299
16:42:44|0.60299
16:42:44|0.60299
16:42:45|0.60299
16:42:47|0.60262
16:42:47|0.60262
16:42:48|0.60262
16:42:49|0.60262
16:42:51|0.60262
16:42:52|0.60262
16:42:52|0.60262
16:42:53|0.60207
16:42:55|0.603
16:42:56|0.6024
16:42:57|0.6024
16:42:58|0.6024
16:42:59|0.6024
16:43:00|0.6024
16:43:01|0.6024
16:43:02|0.6024
16:43:03|0.6024
16:43:04|0.60289
16:43:05|0.60289
16:43:06|0.60289
16:43:07|0.60237
16:43:08|0.60237
16:43:10|0.60237
16:43:11|0.603
16:43:12|0.60246
16:43:13|0.6024
16:43:14|0.6024
16:43:15|0.6024
16:43:16|0.6024
16:43:17|0.6024
16:43:18|0.6024
16:43:19|0.6024
16:43:21|0.6024
16:43:22|0.6024
16:43:23|0.6024
16:43:23|0.6024
16:43:24|0.6024
16:43:25|0.6024
16:43:27|0.6024
16:43:28|0.6024
16:43:28|0.60293
16:43:29|0.603
16:43:30|0.603
16:43:32|0.603
16:43:33|0.603
16:43:34|0.60361
16:43:35|0.60361
16:43:36|0.60361
16:43:37|0.6036
16:43:38|0.60361
16:43:38|0.60361
16:43:40|0.60339
16:43:41|0.60361
16:43:42|0.60361
16:43:43|0.60361
16:43:44|0.60361
16:43:45|0.60361
16:43:46|0.60331
16:43:46|0.60331
16:43:48|0.60331
16:43:49|0.60331
16:43:49|0.60301
16:43:51|0.60301
16:43:52|0.60301
16:43:53|0.60301
16:43:55|0.60301
16:43:55|0.60301
16:43:57|0.60301
16:43:57|0.60361
16:43:59|0.60361
16:44:00|0.60361
16:44:00|0.60361
16:44:01|0.60361
16:44:02|0.60361
16:44:03|0.60401
16:44:04|0.60362
16:44:05|0.60362
16:44:06|0.60362
16:44:08|0.60362
16:44:08|0.60363
16:44:11|0.60393
16:44:11|0.6044
16:44:13|0.6044
16:44:14|0.6044
16:44:14|0.6044
16:44:16|0.6044
16:44:16|0.6044
16:44:17|0.6044
16:44:19|0.6044
16:44:20|0.6044
16:44:21|0.6044
16:44:22|0.6044
16:44:23|0.6044
16:44:24|0.60361
16:44:25|0.60361
16:44:26|0.60361
16:44:27|0.60361
16:44:28|0.60361
16:44:29|0.60336
16:44:31|0.60336
16:44:31|0.60336
16:44:32|0.60336
16:44:33|0.60331
16:44:34|0.60331
16:44:35|0.60331
16:44:36|0.60331
16:44:38|0.60331
16:44:38|0.60331
16:44:40|0.60331
16:44:40|0.60331
16:44:41|0.60331
16:44:42|0.60331
16:44:43|0.60331
16:44:44|0.60331
16:44:45|0.60331
16:44:46|0.60331
16:44:47|0.60331
16:44:48|0.60331
16:44:49|0.60331
16:44:51|0.60331
16:44:52|0.60331
16:44:52|0.60331
16:44:54|0.60331
16:44:54|0.60312
16:44:55|0.60312
16:44:56|0.60312
16:44:57|0.60312
16:44:58|0.60312
16:44:59|0.60355
16:45:00|0.60286
16:45:01|0.60286
16:45:02|0.60286
16:45:03|0.60286
16:45:05|0.60286
16:45:06|0.60286
16:45:06|0.60286
16:45:08|0.60286
16:45:08|0.60286
16:45:09|0.60286
16:45:10|0.60286
16:45:11|0.60286
16:45:13|0.60286
16:45:14|0.60286
16:45:15|0.60286
16:45:16|0.60285
16:45:17|0.60285
16:45:18|0.60285
16:45:19|0.60285
16:45:20|0.60285
16:45:21|0.60285
16:45:22|0.60285
16:45:23|0.60285
16:45:24|0.60285
16:45:25|0.60285
16:45:26|0.60243
16:45:27|0.60243
16:45:29|0.60243
16:45:30|0.60243
16:45:31|0.6024
16:45:31|0.6024
16:45:33|0.60241
16:45:34|0.60241
16:45:35|0.60241
16:45:36|0.60241
16:45:36|0.6024
16:45:37|0.6024
16:45:38|0.6024
16:45:40|0.6024
16:45:41|0.6024
16:45:42|0.6024
16:45:43|0.6024
16:45:44|0.6024
16:45:44|0.60236
16:45:46|0.60236
16:45:47|0.60236
16:45:48|0.60233
16:45:49|0.60233
16:45:50|0.60233
16:45:50|0.60233
16:45:52|0.60233
16:45:53|0.60233
16:45:54|0.60171
16:45:55|0.60171
16:45:56|0.60171
16:45:57|0.60171
16:45:58|0.6017
16:45:59|0.6017
16:45:59|0.6017
16:46:00|0.60106
16:46:01|0.60106
16:46:03|0.60101
16:46:04|0.601
16:46:04|0.60101
16:46:05|0.601
16:46:07|0.601
16:46:08|0.6004
16:46:08|0.6004
16:46:09|0.6004
16:46:10|0.60039
16:46:13|0.60039
16:46:14|0.60039
16:46:15|0.60039
16:46:16|0.60039
16:46:18|0.60012
16:46:18|0.60012
16:46:19|0.60012
16:46:21|0.60002
16:46:21|0.60002
16:46:23|0.60002
16:46:24|0.6
16:46:25|0.59922
16:46:25|0.599
16:46:27|0.59977
16:46:28|0.599
16:46:28|0.59771
16:46:30|0.59768
16:46:31|0.59708
16:46:32|0.59708
16:46:33|0.5973
16:46:34|0.59657
16:46:35|0.59816
16:46:36|0.59784
16:46:37|0.5971
16:46:38|0.5971
16:46:39|0.5971
16:46:40|0.59711
16:46:42|0.59711
16:46:42|0.5982
16:46:43|0.59838
16:46:44|0.5984
16:46:46|0.5984
16:46:46|0.5984
16:46:47|0.5984
16:46:48|0.59675
16:46:50|0.59675
16:46:51|0.59675
16:46:52|0.59675
16:46:53|0.59675
16:46:54|0.59675
16:46:54|0.5973
16:46:55|0.59753
16:46:57|0.59753
16:46:57|0.59786
16:46:58|0.59786
16:46:59|0.59749
16:47:01|0.59759
16:47:01|0.59759
16:47:03|0.59759
16:47:04|0.59716
16:47:05|0.59779
16:47:06|0.59859
16:47:07|0.59795
16:47:07|0.59822
16:47:09|0.59724
16:47:09|0.59844
16:47:11|0.5979
16:47:12|0.59785
16:47:14|0.59754
16:47:14|0.59786
16:47:16|0.5995
16:47:17|0.5995
16:47:18|0.5996
16:47:20|0.59968
16:47:21|0.59896
16:47:21|0.59896
16:47:22|0.59896
16:47:23|0.59896
16:47:25|0.59896
16:47:26|0.59895
16:47:27|0.59897
16:47:28|0.59897
16:47:30|0.59926
16:47:31|0.59926
16:47:32|0.60081
16:47:33|0.59953
16:47:34|0.59896
16:47:35|0.59895
16:47:37|0.5984
16:47:37|0.59816
16:47:39|0.59816
16:47:40|0.59816
16:47:40|0.59816
16:47:41|0.59816
16:47:42|0.59787
16:47:44|0.59787
16:47:45|0.59787
16:47:45|0.59787
16:47:46|0.59816
16:47:47|0.59816
16:47:49|0.59817
16:47:49|0.59895
16:47:50|0.59815
16:47:52|0.59815
16:47:52|0.59815
16:47:53|0.59815
16:47:54|0.59815
16:47:55|0.59845
16:47:56|0.59845
16:47:57|0.59845
16:47:58|0.59845
16:47:59|0.59845
16:48:00|0.59894
16:48:01|0.59894
16:48:02|0.59894
16:48:04|0.59894
16:48:04|0.59895
16:48:05|0.59895
16:48:07|0.59895
16:48:08|0.59895
16:48:08|0.59895
16:48:09|0.59895
16:48:10|0.59895
16:48:11|0.59895
16:48:13|0.59894
16:48:13|0.59895
16:48:14|0.59895
16:48:16|0.599
16:48:17|0.599
16:48:18|0.59946
16:48:19|0.59895
16:48:20|0.59895
16:48:21|0.59894
16:48:22|0.59894
16:48:23|0.59894
16:48:24|0.59895
16:48:25|0.59895
16:48:26|0.59895
16:48:27|0.59924
16:48:28|0.59924
16:48:29|0.59896
16:48:30|0.59965
16:48:31|0.59965
16:48:32|0.60048
16:48:33|0.60048
16:48:34|0.60048
16:48:35|0.60048
16:48:37|0.60048
16:48:38|0.60048
16:48:38|0.60048
16:48:40|0.60048
16:48:40|0.60048
16:48:41|0.59903
16:48:43|0.59903
16:48:43|0.59936
16:48:45|0.59936
16:48:45|0.59731
16:48:46|0.59732
16:48:47|0.59732
16:48:49|0.59731
16:48:49|0.5963
16:48:50|0.59677
16:48:51|0.59631
16:48:52|0.59783
16:48:53|0.59877
16:48:54|0.59686
16:48:56|0.59686
16:48:56|0.59685
16:48:57|0.59631
16:48:59|0.5954
16:48:59|0.5954
16:49:00|0.59618
16:49:01|0.59618
16:49:03|0.59618
16:49:04|0.59507
16:49:04|0.59507
16:49:06|0.59507
16:49:06|0.59636
16:49:07|0.59636
16:49:08|0.595
16:49:09|0.595
16:49:10|0.595
16:49:11|0.59444
16:49:13|0.59288
16:49:14|0.59233
16:49:16|0.59015
16:49:16|0.59
16:49:18|0.58971
16:49:19|0.58889
16:49:20|0.58998
16:49:20|0.5895
16:49:22|0.58959
16:49:23|0.58641
16:49:24|0.58585
16:49:25|0.58676
16:49:25|0.58555
16:49:27|0.58484
16:49:28|0.58539
16:49:29|0.58539
16:49:30|0.58509
16:49:31|0.58405
16:49:32|0.58405
16:49:34|0.58515
16:49:34|0.58355
16:49:35|0.58355
16:49:37|0.58435
16:49:38|0.583
16:49:38|0.58231
16:49:40|0.5823
16:49:40|0.58212
16:49:41|0.58354
16:49:42|0.58444
16:49:43|0.58443
16:49:44|0.58355
16:49:46|0.58355
16:49:46|0.58355
16:49:47|0.58355
16:49:48|0.58443
16:49:49|0.58355
16:49:50|0.58463
16:49:51|0.58418
16:49:52|0.58418
16:49:54|0.58504
16:49:54|0.58449
16:49:55|0.58421
16:49:57|0.58421
16:49:57|0.58421
16:49:58|0.58557
16:49:59|0.58607
16:50:00|0.58527
16:50:01|0.58527
16:50:03|0.58473
16:50:03|0.58574
16:50:04|0.58574
16:50:05|0.58783
16:50:06|0.58717
16:50:07|0.58758
16:50:09|0.58751
16:50:10|0.58767
16:50:10|0.58767
16:50:11|0.58686
16:50:13|0.58573
16:50:13|0.58511
16:50:14|0.58534
16:50:16|0.58534
16:50:17|0.58565
16:50:18|0.58511
16:50:20|0.58512
16:50:20|0.58512
16:50:22|0.5852
16:50:23|0.58625
16:50:24|0.5863
16:50:25|0.5863
16:50:26|0.58684
16:50:27|0.58684
16:50:28|0.58684
16:50:29|0.58684
16:50:30|0.5881
16:50:31|0.5881
16:50:32|0.58819
16:50:33|0.58819
16:50:34|0.58819
16:50:35|0.58911
16:50:36|0.58949
16:50:38|0.58844
16:50:38|0.58844
16:50:39|0.58927
16:50:40|0.58883
16:50:41|0.58872
16:50:43|0.58872
16:50:43|0.588
16:50:45|0.58856
16:50:45|0.58856
16:50:46|0.58856
16:50:48|0.58856
16:50:48|0.58872
16:50:49|0.588
16:50:50|0.58872
16:50:52|0.58903
16:50:53|0.588
16:50:53|0.58801
16:50:54|0.58872
16:50:55|0.58874
16:50:57|0.58892
16:50:57|0.58891
16:50:58|0.58945
16:50:59|0.58959
16:51:01|0.58919
16:51:02|0.58877
16:51:03|0.58879
16:51:03|0.59007
16:51:04|0.58962
16:51:05|0.58923
16:51:07|0.58921
16:51:07|0.59009
16:51:08|0.58906
16:51:09|0.5888
16:51:10|0.58881
16:51:11|0.58879
16:51:13|0.58879
16:51:13|0.58879
16:51:14|0.58879
16:51:15|0.58879
16:51:17|0.58879
16:51:18|0.58879
16:51:19|0.58907
16:51:20|0.58907
16:51:21|0.58907
16:51:23|0.58879
16:51:24|0.58879
16:51:25|0.58879
16:51:26|0.58879
16:51:27|0.5888
16:51:28|0.58874
16:51:30|0.58879
16:51:31|0.58873
16:51:31|0.58873
16:51:33|0.58873
16:51:34|0.58859
16:51:35|0.58862
16:51:36|0.5896
16:51:37|0.58908
16:51:38|0.58959
16:51:38|0.58959
16:51:40|0.58959
16:51:41|0.58959
16:51:42|0.58959
16:51:43|0.58959
16:51:44|0.58867
16:51:45|0.58867
16:51:46|0.58864
16:51:47|0.58864
16:51:48|0.58859
16:51:48|0.58859
16:51:50|0.58859
16:51:51|0.58859
16:51:52|0.58859
16:51:53|0.5885
16:51:54|0.58844
16:51:55|0.58844
16:51:56|0.58822
16:51:57|0.58822
16:51:58|0.58822
16:51:59|0.58819
16:52:00|0.58843
16:52:01|0.58859
16:52:02|0.58819
16:52:03|0.58819
16:52:04|0.58819
16:52:05|0.58819
16:52:06|0.58865
16:52:07|0.5882
16:52:08|0.58849
16:52:09|0.58816
16:52:10|0.58849
16:52:11|0.58816
16:52:12|0.58816
16:52:13|0.58816
16:52:14|0.58817
16:52:15|0.58847
16:52:16|0.58876
16:52:18|0.58961
16:52:19|0.58964
16:52:21|0.58964
16:52:21|0.59016
16:52:23|0.59016
16:52:23|0.59016
16:52:25|0.59016
16:52:26|0.58967
16:52:27|0.58974
16:52:28|0.58977
16:52:29|0.58976
16:52:30|0.58976
16:52:31|0.58976
16:52:32|0.5902
16:52:33|0.59015
16:52:34|0.59015
16:52:35|0.59015
16:52:36|0.59015
16:52:37|0.59015
16:52:39|0.59045
16:52:40|0.59109
16:52:41|0.59016
16:52:41|0.59016
16:52:42|0.59016
16:52:43|0.59016
16:52:44|0.59016
16:52:45|0.59016
16:52:46|0.59045
16:52:47|0.59129
16:52:49|0.59052
16:52:50|0.59052
16:52:50|0.59052
16:52:52|0.59052
16:52:52|0.59052
16:52:53|0.5907
16:52:55|0.59062
16:52:56|0.59062
16:52:57|0.59033
16:52:58|0.59033
16:52:58|0.59033
16:52:59|0.59159
16:53:01|0.59173
16:53:01|0.59098
16:53:02|0.59098
16:53:03|0.59098
16:53:04|0.59098
16:53:06|0.59098
16:53:06|0.59098
16:53:07|0.59027
16:53:09|0.59027
16:53:09|0.59027
16:53:10|0.59021
16:53:11|0.59021
16:53:12|0.59021
16:53:13|0.59016
16:53:15|0.58929
16:53:16|0.58929
16:53:16|0.58929
16:53:17|0.58929
16:53:18|0.58958
16:53:19|0.58958
16:53:20|0.59017
16:53:21|0.5902
16:53:23|0.5902
16:53:24|0.5902
16:53:25|0.58966
16:53:26|0.58966
16:53:28|0.58966
16:53:29|0.58966
16:53:30|0.59021
16:53:30|0.58976
16:53:31|0.59063
16:53:32|0.59063
16:53:33|0.59063
16:53:34|0.59063
16:53:35|0.58967
16:53:36|0.58967
16:53:37|0.59002
16:53:39|0.59049
16:53:40|0.59049
16:53:40|0.59068
16:53:42|0.59068
16:53:43|0.59068
16:53:43|0.59004
16:53:44|0.59033
16:53:46|0.59079
16:53:46|0.59069
16:53:47|0.59086
16:53:49|0.59086
16:53:49|0.59086
16:53:50|0.58944
16:53:52|0.58944
16:53:52|0.58975
16:53:53|0.58975
16:53:55|0.59057
16:53:55|0.5907
16:53:56|0.58909
16:53:58|0.59015
16:53:58|0.59015
16:54:00|0.59015
16:54:00|0.59022
16:54:02|0.59067
16:54:02|0.58933
16:54:04|0.58933
16:54:05|0.58933
16:54:06|0.59052
16:54:07|0.58979
16:54:07|0.58979
16:54:09|0.58979
16:54:09|0.58979
16:54:11|0.59069
16:54:12|0.59069
16:54:13|0.59056
16:54:14|0.59056
16:54:15|0.59056
16:54:16|0.59113
16:54:17|0.59069
16:54:18|0.59069
16:54:20|0.59124
16:54:20|0.59022
16:54:22|0.59022
16:54:22|0.58955
16:54:23|0.58955
16:54:25|0.59014
16:54:26|0.59014
16:54:28|0.59014
16:54:28|0.59014
16:54:30|0.58919
16:54:30|0.58919
16:54:32|0.58959
16:54:32|0.59068
16:54:33|0.59068
16:54:35|0.58961
16:54:36|0.58962
16:54:37|0.58962
16:54:38|0.58905
16:54:39|0.58905
16:54:40|0.58905
16:54:41|0.58905
16:54:42|0.58905
16:54:43|0.58938
16:54:44|0.58938
16:54:46|0.58938
16:54:47|0.58938
16:54:47|0.58947
16:54:48|0.58945
16:54:49|0.58945
16:54:50|0.59014
16:54:51|0.58932
16:54:52|0.58932
16:54:54|0.58932
16:54:54|0.58932
16:54:56|0.58932
16:54:57|0.58936
16:54:57|0.58936
16:54:59|0.58936
16:55:00|0.58908
16:55:01|0.58908
16:55:02|0.58908
16:55:03|0.58909
16:55:03|0.58909
16:55:04|0.58909
16:55:06|0.58908
16:55:07|0.59013
16:55:08|0.59013
16:55:09|0.59013
16:55:09|0.59013
16:55:11|0.59057
16:55:12|0.59015
16:55:13|0.5925
16:55:14|0.59261
16:55:15|0.59258
16:55:16|0.59258
16:55:17|0.59258
16:55:18|0.59279
16:55:20|0.59279
16:55:21|0.5918
16:55:23|0.5918
16:55:24|0.5918
16:55:25|0.59288
16:55:26|0.59299
16:55:27|0.59299
16:55:28|0.59203
16:55:29|0.59203
16:55:30|0.59297
16:55:31|0.59214
16:55:32|0.59214
16:55:33|0.59239
16:55:34|0.59239
16:55:35|0.59239
16:55:36|0.59299
16:55:37|0.59299
16:55:38|0.59336
16:55:39|0.59336
16:55:40|0.5933
16:55:41|0.59238
16:55:42|0.59238
16:55:44|0.59238
16:55:45|0.59238
16:55:45|0.59238
16:55:46|0.59238
16:55:47|0.59238
16:55:48|0.59238
16:55:49|0.59241
16:55:51|0.59241
16:55:51|0.59241
16:55:53|0.59241
16:55:53|0.59307
16:55:54|0.59307
16:55:55|0.59307
16:55:57|0.59307
16:55:58|0.59307
16:55:59|0.59307
16:55:59|0.59307
16:56:00|0.59307
16:56:02|0.59307
16:56:03|0.59307
16:56:04|0.59307
16:56:05|0.59202
16:56:05|0.59223
16:56:07|0.59223
16:56:08|0.59223
16:56:09|0.59277
16:56:09|0.59277
16:56:10|0.59277
16:56:11|0.59277
16:56:13|0.59277
16:56:14|0.59277
16:56:15|0.59277
16:56:16|0.59277
16:56:17|0.59277
16:56:18|0.59277
16:56:19|0.59277
16:56:20|0.59277
16:56:21|0.59277
16:56:22|0.59277
16:56:23|0.59277
16:56:24|0.59277
16:56:25|0.59346
16:56:27|0.59346
16:56:28|0.594
16:56:29|0.594
16:56:30|0.594
16:56:31|0.59401
16:56:32|0.59401
16:56:33|0.59401
16:56:34|0.59401
16:56:34|0.59401
16:56:36|0.59401
16:56:37|0.59401
16:56:38|0.59401
16:56:39|0.59401
16:56:40|0.59401
16:56:41|0.59401
16:56:42|0.59401
16:56:43|0.5943
16:56:44|0.5943
16:56:45|0.594
16:56:47|0.594
16:56:47|0.594
16:56:48|0.594
16:56:49|0.594
16:56:50|0.594
16:56:52|0.594
16:56:53|0.594
16:56:54|0.594
16:56:55|0.594
16:56:56|0.594
16:56:57|0.594
16:56:57|0.594
16:56:58|0.59425
16:56:59|0.59425
16:57:00|0.59425
16:57:02|0.59425
16:57:03|0.59425
16:57:03|0.59425
16:57:05|0.59425
16:57:06|0.59425
16:57:06|0.59425
16:57:08|0.59425
16:57:08|0.594
16:57:09|0.594
16:57:10|0.59268
16:57:11|0.59268
16:57:13|0.59268
16:57:13|0.59268
16:57:14|0.59268
16:57:16|0.59396
16:57:17|0.59396
16:57:18|0.59396
16:57:18|0.59335
16:57:20|0.59334
16:57:21|0.59334
16:57:21|0.59334
16:57:24|0.59334
16:57:25|0.59335
16:57:26|0.59335
16:57:27|0.59335
16:57:28|0.59335
16:57:30|0.59365
16:57:31|0.59365
16:57:32|0.59329
16:57:33|0.59329
16:57:33|0.59329
16:57:34|0.59329
16:57:36|0.593
16:57:37|0.59329
16:57:38|0.59329
16:57:38|0.59425
16:57:40|0.59425
16:57:41|0.59486
16:57:42|0.59375
16:57:43|0.59335
16:57:44|0.59335
16:57:45|0.59335
16:57:46|0.59335
16:57:47|0.59335
16:57:48|0.59335
16:57:49|0.59335
16:57:50|0.59394
16:57:51|0.59394
16:57:52|0.59394
16:57:53|0.59394
16:57:54|0.59394
16:57:55|0.59394
16:57:56|0.59309
16:57:57|0.59309
16:57:58|0.59309
16:57:59|0.59309
16:58:00|0.59309
16:58:01|0.59309
16:58:02|0.59308
16:58:03|0.59308
16:58:04|0.59308
16:58:05|0.59399
16:58:06|0.59342
16:58:07|0.59342
16:58:09|0.59342
16:58:09|0.59342
16:58:10|0.59334
16:58:11|0.59334
16:58:12|0.59334
16:58:13|0.59334
16:58:15|0.593
16:58:15|0.59296
16:58:17|0.59296
16:58:17|0.593
16:58:18|0.593
16:58:19|0.593
16:58:21|0.593
16:58:21|0.593
16:58:22|0.593
16:58:24|0.593
16:58:25|0.593
16:58:27|0.593
16:58:27|0.593
16:58:29|0.59259
16:58:30|0.59259
16:58:31|0.59236
16:58:31|0.59236
16:58:33|0.59197
16:58:33|0.59166
16:58:34|0.59166
16:58:36|0.59166
16:58:38|0.59166
16:58:39|0.59166
16:58:39|0.59163
16:58:40|0.59163
16:58:42|0.59163
16:58:42|0.59163
16:58:44|0.59125
16:58:44|0.59125
16:58:46|0.59125
16:58:46|0.59125
16:58:47|0.591
16:58:48|0.591
16:58:50|0.591
16:58:50|0.591
16:58:51|0.591
16:58:52|0.591
16:58:53|0.591
16:58:54|0.591
16:58:55|0.591
16:58:56|0.591
16:58:57|0.591
16:58:59|0.591
16:59:00|0.591
16:59:00|0.591
16:59:01|0.59227
16:59:02|0.59227
16:59:04|0.59227
16:59:04|0.59227
16:59:05|0.59227
16:59:06|0.59149
16:59:07|0.59149
16:59:08|0.59233
16:59:09|0.59233
16:59:10|0.59233
16:59:11|0.59233
16:59:12|0.59286
16:59:13|0.59279
16:59:14|0.59279
16:59:15|0.59212
16:59:16|0.59212
16:59:17|0.59212
16:59:18|0.59212
16:59:20|0.59206
16:59:20|0.59206
16:59:21|0.59206
16:59:23|0.59206
16:59:23|0.5918
16:59:24|0.59211
16:59:26|0.59211
16:59:27|0.59211
16:59:28|0.59211
16:59:29|0.59211
16:59:30|0.59211
16:59:31|0.592
16:59:32|0.592
16:59:33|0.592
16:59:34|0.592
16:59:35|0.592
16:59:36|0.59138
16:59:37|0.59138
16:59:38|0.59138
16:59:40|0.59138
16:59:40|0.59138
16:59:42|0.59138
16:59:42|0.59119
16:59:44|0.59119
16:59:44|0.59138
16:59:46|0.59138
16:59:46|0.59137
16:59:48|0.59119
16:59:49|0.59119
16:59:50|0.59088
16:59:51|0.59088
16:59:52|0.59088
16:59:52|0.59087
16:59:53|0.59087
16:59:55|0.59087
16:59:55|0.59087
16:59:57|0.59087
16:59:58|0.5905
16:59:59|0.5905
16:59:59|0.5905
17:00:01|0.59054
17:00:03|0.59054
17:00:03|0.59147
17:00:04|0.5918
17:00:05|0.5918
17:00:07|0.59126
17:00:08|0.59102
17:00:09|0.59102
17:00:09|0.59102
17:00:10|0.59102
17:00:11|0.59102
17:00:12|0.59174
17:00:13|0.59102
17:00:14|0.59102
17:00:15|0.59102
17:00:16|0.59102
17:00:17|0.59102
17:00:18|0.59102
17:00:19|0.59102
17:00:20|0.59102
17:00:21|0.59102
17:00:22|0.59102
17:00:23|0.59102
17:00:24|0.59102
17:00:26|0.59102
17:00:28|0.59102
17:00:29|0.59102
17:00:30|0.59102
17:00:31|0.59102
17:00:32|0.59102
17:00:33|0.59106
17:00:35|0.59057
17:00:36|0.59057
17:00:36|0.59057
17:00:38|0.59057
17:00:39|0.59057
17:00:40|0.59057
17:00:41|0.59057
17:00:43|0.59057
17:00:44|0.59057
17:00:44|0.59058
17:00:45|0.59058
17:00:47|0.59058
17:00:48|0.59058
17:00:49|0.59125
17:00:50|0.59072
17:00:51|0.59072
17:00:52|0.59072
17:00:54|0.59072
17:00:55|0.59072
17:00:55|0.59211
17:00:57|0.59211
17:00:57|0.59211
17:00:59|0.59211
17:00:59|0.59211
17:01:01|0.59211
17:01:01|0.59181
17:01:02|0.59181
17:01:03|0.59181
17:01:04|0.59181
17:01:05|0.59181
17:01:06|0.59155
17:01:07|0.59155
17:01:08|0.59125
17:01:09|0.59058
17:01:11|0.59058
17:01:11|0.59058
17:01:12|0.59058
17:01:13|0.59165
17:01:15|0.59165
17:01:16|0.59165
17:01:16|0.59165
17:01:17|0.59165
17:01:18|0.59095
17:01:19|0.59095
17:01:20|0.59095
17:01:21|0.59095
17:01:22|0.59155
17:01:23|0.59155
17:01:24|0.59155
17:01:25|0.59155
17:01:28|0.59155
17:01:29|0.59155
17:01:30|0.59155
17:01:30|0.59096
17:01:32|0.59096
17:01:34|0.59096
17:01:35|0.59159
17:01:35|0.59159
17:01:36|0.59159
17:01:38|0.59159
17:01:38|0.59
17:01:40|0.59
17:01:41|0.59
17:01:41|0.59
17:01:43|0.59
17:01:44|0.59
17:01:45|0.59
17:01:46|0.59031
17:01:47|0.59002
17:01:48|0.59002
17:01:49|0.59001
17:01:50|0.59
17:01:50|0.59
17:01:51|0.59
17:01:53|0.58998
17:01:54|0.58998
17:01:55|0.58998
17:01:55|0.59
17:01:56|0.59089
17:01:58|0.59089
17:01:58|0.59089
17:02:00|0.59089
17:02:00|0.59089
17:02:01|0.59089
17:02:03|0.59021
17:02:04|0.59021
17:02:05|0.59021
17:02:06|0.59016
17:02:06|0.59016
17:02:07|0.58983
17:02:09|0.58983
17:02:10|0.58983
17:02:11|0.591
17:02:12|0.59133
17:02:13|0.59046
17:02:14|0.59046
17:02:15|0.59029
17:02:16|0.59046
17:02:17|0.59046
17:02:18|0.59046
17:02:19|0.59031
17:02:20|0.59182
17:02:21|0.59128
17:02:22|0.59096
17:02:23|0.59096
17:02:24|0.59096
17:02:25|0.591
17:02:26|0.591
17:02:27|0.591
17:02:28|0.591
17:02:29|0.59163
17:02:30|0.59163
17:02:32|0.59163
17:02:33|0.59131
17:02:34|0.59131
17:02:35|0.59096
17:02:36|0.59096
17:02:37|0.59124
17:02:39|0.59124
17:02:39|0.59124
17:02:41|0.59028
17:02:41|0.5907
17:02:43|0.5907
17:02:44|0.5907
17:02:45|0.5907
17:02:46|0.5907
17:02:47|0.59123
17:02:49|0.59123
17:02:49|0.5906
17:02:50|0.5906
17:02:52|0.5906
17:02:53|0.59031
17:02:53|0.5903
17:02:55|0.5903
17:02:56|0.5903
17:02:57|0.5903
17:02:57|0.5903
17:02:58|0.5903
17:03:00|0.58838
17:03:00|0.58877
17:03:01|0.58956
17:03:02|0.58956
17:03:04|0.58998
17:03:05|0.58998
17:03:06|0.58926
17:03:07|0.58997
17:03:08|0.58997
17:03:09|0.58997
17:03:10|0.58896
17:03:11|0.58896
17:03:12|0.58896
17:03:13|0.58913
17:03:14|0.58913
17:03:15|0.59068
17:03:16|0.58905
17:03:17|0.58905
17:03:18|0.59013
17:03:19|0.58943
17:03:20|0.58943
17:03:21|0.58943
17:03:22|0.58943
17:03:24|0.58943
17:03:25|0.58943
17:03:26|0.58943
17:03:27|0.59007
17:03:27|0.59007
17:03:29|0.59011
17:03:31|0.59011
17:03:32|0.59015
17:03:34|0.59015
17:03:35|0.59015
17:03:36|0.59015
17:03:37|0.59069
17:03:38|0.59069
17:03:39|0.59069
17:03:41|0.59069
17:03:42|0.59069
17:03:42|0.58905
17:03:44|0.5905
17:03:44|0.5905
17:03:45|0.58961
17:03:46|0.5896
17:03:47|0.5896
17:03:49|0.58931
17:03:49|0.58942
17:03:51|0.58942
17:03:51|0.59
17:03:52|0.59
17:03:54|0.58962
17:03:55|0.58991
17:03:56|0.58991
17:03:56|0.58991
17:03:58|0.58991
17:03:59|0.58965
17:04:00|0.58965
17:04:01|0.59118
17:04:02|0.59118
17:04:03|0.59118
17:04:04|0.59118
17:04:05|0.59125
17:04:06|0.59014
17:04:07|0.59063
17:04:08|0.59063
17:04:09|0.59063
17:04:10|0.59063
17:04:11|0.59116
17:04:12|0.59116
17:04:13|0.59235
17:04:14|0.59235
17:04:15|0.59235
17:04:16|0.59147
17:04:17|0.59147
17:04:18|0.59147
17:04:19|0.59184
17:04:20|0.59184
17:04:21|0.59184
17:04:22|0.59162
17:04:23|0.59256
17:04:24|0.59256
17:04:25|0.59266
17:04:26|0.59266
17:04:27|0.59181
17:04:28|0.59181
17:04:29|0.59181
17:04:31|0.592
17:04:32|0.59289
17:04:33|0.59289
17:04:34|0.59289
17:04:35|0.59289
17:04:37|0.59289
17:04:37|0.59289
17:04:39|0.59289
17:04:39|0.59289
17:04:41|0.59289
17:04:42|0.59261
17:04:43|0.59261
17:04:44|0.59261
17:04:44|0.59261
17:04:46|0.59261
17:04:46|0.59261
17:04:47|0.59261
17:04:49|0.59261
17:04:50|0.59261
17:04:51|0.59261
17:04:52|0.59261
17:04:53|0.593
17:04:55|0.593
17:04:55|0.593
17:04:56|0.5933
17:04:57|0.5933
17:04:59|0.59346
17:05:00|0.59346
17:05:00|0.59255
17:05:01|0.59255
17:05:03|0.59255
17:05:03|0.59255
17:05:04|0.59255
17:05:05|0.59183
17:05:06|0.59256
17:05:07|0.59256
17:05:09|0.5923
17:05:10|0.5923
17:05:11|0.5923
17:05:12|0.59162
17:05:13|0.59162
17:05:13|0.59162
17:05:14|0.59159
17:05:16|0.59159
17:05:16|0.59159
17:05:18|0.59159
17:05:19|0.59159
17:05:19|0.59072
17:05:21|0.59072
17:05:21|0.59072
17:05:22|0.59234
17:05:23|0.59234
17:05:24|0.59234
17:05:25|0.59234
17:05:26|0.59234
17:05:27|0.59181
17:05:28|0.59181
17:05:30|0.59181
17:05:30|0.59181
17:05:32|0.59181
17:05:32|0.59181
17:05:35|0.59181
17:05:36|0.59289
17:05:37|0.59289
17:05:38|0.59289
17:05:38|0.59289
17:05:40|0.5924
17:05:41|0.5924
17:05:41|0.59269
17:05:42|0.59269
17:05:43|0.59269
17:05:44|0.59269
17:05:46|0.59269
17:05:46|0.59269
17:05:48|0.59269
17:05:48|0.59269
17:05:50|0.59269
17:05:51|0.59269
17:05:52|0.59269
17:05:52|0.5922
17:05:53|0.59268
17:05:55|0.59207
17:05:55|0.59207
17:05:56|0.59207
17:05:57|0.59207
17:05:58|0.5933
17:06:00|0.5933
17:06:00|0.59284
17:06:02|0.59284
17:06:03|0.59284
17:06:04|0.5929
17:06:04|0.5929
17:06:05|0.5929
17:06:06|0.59361
17:06:07|0.59361
17:06:09|0.59361
17:06:10|0.59361
17:06:11|0.59361
17:06:12|0.59361
17:06:13|0.59398
17:06:13|0.5945
17:06:15|0.5945
17:06:16|0.5945
17:06:17|0.5945
17:06:18|0.5945
17:06:19|0.59455
17:06:20|0.59455
17:06:21|0.59455
17:06:22|0.59455
17:06:23|0.59639
17:06:24|0.59639
17:06:25|0.59639
17:06:25|0.59639
17:06:27|0.59639
17:06:28|0.59639
17:06:28|0.59639
17:06:30|0.59639
17:06:30|0.59511
17:06:33|0.59511
17:06:34|0.59511
17:06:34|0.59511
17:06:35|0.59511
17:06:36|0.59511
17:06:37|0.59511
17:06:39|0.59511
17:06:40|0.59511
17:06:41|0.59456
17:06:42|0.59456
17:06:43|0.59438
17:06:43|0.59438
17:06:45|0.59438
17:06:45|0.59438
17:06:47|0.59408
17:06:47|0.59408
17:06:48|0.5951
17:06:50|0.59509
17:06:50|0.59509
17:06:52|0.59509
17:06:53|0.59509
17:06:53|0.59546
17:06:55|0.59546
17:06:56|0.59546
17:06:57|0.59546
17:06:58|0.59546
17:06:59|0.59565
17:07:00|0.59565
17:07:01|0.59546
17:07:02|0.59521
17:07:03|0.59521
17:07:04|0.59521
17:07:05|0.59547
17:07:06|0.59521
17:07:07|0.59521
17:07:08|0.59401
17:07:09|0.59401
17:07:10|0.59401
17:07:11|0.59401
17:07:12|0.59401
17:07:13|0.59401
17:07:14|0.59401
17:07:15|0.59401
17:07:16|0.59401
17:07:17|0.59401
17:07:18|0.59401
17:07:19|0.59401
17:07:20|0.59401
17:07:21|0.59401
17:07:22|0.5965
17:07:23|0.5965
17:07:24|0.5965
17:07:26|0.5965
17:07:27|0.59566
17:07:27|0.5951
17:07:28|0.59596
17:07:30|0.59596
17:07:31|0.59579
17:07:32|0.59579
17:07:34|0.59579
17:07:34|0.59579
17:07:36|0.59549
17:07:37|0.59473
17:07:39|0.59549
17:07:39|0.5949
17:07:40|0.5949
17:07:41|0.5949
17:07:42|0.5949
17:07:44|0.5955
17:07:45|0.5955
17:07:45|0.5955
17:07:47|0.5955
17:07:48|0.59573
17:07:48|0.59656
17:07:49|0.59603
17:07:50|0.59603
17:07:51|0.59603
17:07:53|0.59669
17:07:54|0.59669
17:07:55|0.59588
17:07:55|0.59588
17:07:57|0.59588
17:07:58|0.59588
17:07:59|0.59588
17:08:00|0.5962
17:08:01|0.59624
17:08:02|0.59595
17:08:03|0.59551
17:08:04|0.59551
17:08:05|0.59551
17:08:06|0.59565
17:08:07|0.59565
17:08:08|0.59565
17:08:10|0.59595
17:08:11|0.59595
17:08:12|0.59595
17:08:13|0.59595
17:08:14|0.5962
17:08:15|0.5962
17:08:16|0.5962
17:08:17|0.5962
17:08:18|0.5962
17:08:19|0.59595
17:08:20|0.59596
17:08:21|0.59596
17:08:22|0.59596
17:08:23|0.59596
17:08:24|0.59596
17:08:25|0.59596
17:08:27|0.59596
17:08:28|0.59596
17:08:29|0.59569
17:08:30|0.59569
17:08:31|0.59569
17:08:32|0.59569
17:08:33|0.59569
17:08:34|0.5947
17:08:35|0.5947
17:08:36|0.5947
17:08:38|0.59501
17:08:39|0.59501
17:08:40|0.59501
17:08:41|0.59501
17:08:41|0.59501
17:08:43|0.59501
17:08:44|0.59501
17:08:45|0.59501
17:08:46|0.59501
17:08:47|0.59501
17:08:47|0.59501
17:08:49|0.59501
17:08:49|0.59501
17:08:51|0.59501
17:08:52|0.59501
17:08:53|0.5948
17:08:54|0.59526
17:08:55|0.59526
17:08:56|0.59526
17:08:57|0.59526
17:08:58|0.59526
17:08:59|0.59526
17:09:00|0.59481
17:09:01|0.59481
17:09:02|0.59481
17:09:03|0.59481
17:09:04|0.59481
17:09:05|0.59481
17:09:06|0.59481
17:09:07|0.59481
17:09:08|0.59481
17:09:10|0.59564
17:09:10|0.59564
17:09:11|0.59564
17:09:13|0.59564
17:09:14|0.59596
17:09:14|0.59596
17:09:16|0.59596
17:09:17|0.59442
17:09:17|0.59442
17:09:19|0.59442
17:09:20|0.59442
17:09:21|0.59442
17:09:22|0.59442
17:09:23|0.59442
17:09:24|0.59442
17:09:24|0.59442
17:09:25|0.59442
17:09:26|0.59442
17:09:28|0.59442
17:09:28|0.59457
17:09:30|0.59457
17:09:31|0.59457
17:09:32|0.59486
17:09:33|0.59486
17:09:34|0.5951
17:09:35|0.5951
17:09:36|0.5951
17:09:37|0.5951
17:09:38|0.5951
17:09:39|0.5951
17:09:40|0.5951
17:09:41|0.5951
17:09:43|0.59458
17:09:44|0.59458
17:09:45|0.59458
17:09:46|0.59458
17:09:47|0.59458
17:09:47|0.59443
17:09:50|0.59443
17:09:50|0.59443
17:09:51|0.59443
17:09:52|0.59443
17:09:54|0.59442
17:09:54|0.59442
17:09:56|0.5938
17:09:56|0.5938
17:09:57|0.5938
17:09:59|0.59443
17:10:00|0.59384
17:10:01|0.59381
17:10:02|0.59362
17:10:04|0.59362
17:10:05|0.59362
17:10:05|0.59362
17:10:07|0.5944
17:10:08|0.5944
17:10:08|0.5944
17:10:09|0.5944
17:10:10|0.5944
17:10:11|0.5944
17:10:13|0.5944
17:10:13|0.59442
17:10:14|0.59442
17:10:15|0.59442
17:10:16|0.59401
17:10:18|0.59401
17:10:19|0.59401
17:10:19|0.5943
17:10:21|0.5943
17:10:22|0.5943
17:10:23|0.5943
17:10:23|0.5943
17:10:24|0.59443
17:10:26|0.59443
17:10:26|0.59443
17:10:27|0.59443
17:10:28|0.59443
17:10:29|0.59458
17:10:30|0.59458
17:10:31|0.59458
17:10:32|0.59458
17:10:33|0.59458
17:10:34|0.59458
17:10:37|0.59458
17:10:38|0.59458
17:10:39|0.59499
17:10:40|0.59499
17:10:41|0.59499
17:10:43|0.59499
17:10:44|0.5949
17:10:44|0.5949
17:10:46|0.59345
17:10:47|0.59452
17:10:48|0.59452
17:10:49|0.59452
17:10:49|0.59452
17:10:51|0.59452
17:10:51|0.59452
17:10:53|0.59452
17:10:54|0.59452
17:10:55|0.59452
17:10:56|0.59452
17:10:57|0.59353
17:10:58|0.59353
17:10:59|0.59353
17:11:00|0.59353
17:11:01|0.59353
17:11:02|0.59353
17:11:03|0.59353
17:11:05|0.5938
17:11:05|0.5938
17:11:06|0.5938
17:11:08|0.5938
17:11:08|0.59455
17:11:09|0.59382
17:11:10|0.59382
17:11:11|0.59382
17:11:12|0.59382
17:11:13|0.59455
17:11:14|0.59455
17:11:15|0.59498
17:11:17|0.59498
17:11:18|0.59498
17:11:19|0.5943
17:11:19|0.5943
17:11:20|0.5943
17:11:22|0.5943
17:11:22|0.5943
17:11:23|0.59431
17:11:24|0.59407
17:11:25|0.59431
17:11:27|0.59431
17:11:27|0.59431
17:11:28|0.59498
17:11:29|0.59498
17:11:30|0.59491
17:11:32|0.59491
17:11:33|0.59491
17:11:34|0.595
17:11:35|0.595
17:11:36|0.595
17:11:38|0.595
17:11:40|0.59455
17:11:40|0.59465
17:11:42|0.59465
17:11:43|0.59516
17:11:43|0.59516
17:11:45|0.59653
17:11:46|0.59653
17:11:46|0.59653
17:11:48|0.59653
17:11:50|0.59653
17:11:51|0.59653
17:11:52|0.59653
17:11:53|0.59653
17:11:54|0.59577
17:11:55|0.59577
17:11:56|0.59577
17:11:57|0.59577
17:11:58|0.59577
17:11:59|0.59577
17:12:00|0.59577
17:12:01|0.59577
17:12:03|0.59577
17:12:03|0.59577
17:12:04|0.59577
17:12:06|0.59577
17:12:07|0.59577
17:12:07|0.59577
17:12:09|0.59607
17:12:10|0.59607
17:12:10|0.59635
17:12:11|0.59635
17:12:13|0.59635
17:12:14|0.5973
17:12:15|0.5973
17:12:15|0.5973
17:12:17|0.5973
17:12:18|0.5973
17:12:19|0.59725
17:12:20|0.59725
17:12:20|0.59725
17:12:22|0.59725
17:12:23|0.59725
17:12:24|0.59725
17:12:25|0.59683
17:12:26|0.59683
17:12:28|0.59729
17:12:28|0.59789
17:12:29|0.59731
17:12:30|0.59775
17:12:31|0.59714
17:12:32|0.59714
17:12:33|0.59729
17:12:34|0.59729
17:12:35|0.59729
17:12:37|0.59729
17:12:37|0.59729
17:12:39|0.59729
17:12:39|0.598
17:12:41|0.59789
17:12:42|0.59663
17:12:43|0.59663
17:12:44|0.59676
17:12:45|0.59676
17:12:46|0.59676
17:12:47|0.59676
17:12:48|0.59676
17:12:50|0.59676
17:12:50|0.59647
17:12:51|0.59647
17:12:52|0.59647
17:12:53|0.59647
17:12:55|0.59647
17:12:55|0.59663
17:12:56|0.59663
17:12:57|0.59663
17:12:58|0.59663
17:13:00|0.59663
17:13:01|0.59675
17:13:02|0.59646
17:13:03|0.59646
17:13:04|0.59646
17:13:05|0.59646
17:13:06|0.59646
17:13:07|0.59645
17:13:08|0.59645
17:13:08|0.59645
17:13:10|0.59645
17:13:11|0.59645
17:13:12|0.59645
17:13:13|0.59645
17:13:14|0.5964
17:13:15|0.5964
17:13:16|0.5964
17:13:17|0.5964
17:13:18|0.5964
17:13:19|0.59645
17:13:20|0.59645
17:13:20|0.59699
17:13:21|0.59699
17:13:22|0.59699
17:13:24|0.59699
17:13:25|0.59699
17:13:26|0.59753
17:13:27|0.59753
17:13:28|0.59753
17:13:28|0.59741
17:13:30|0.59741
17:13:31|0.59741
17:13:32|0.59741
17:13:33|0.59812
17:13:34|0.59812
17:13:35|0.59812
17:13:36|0.59812
17:13:38|0.59812
17:13:39|0.59764
17:13:40|0.59764
17:13:41|0.59764
17:13:42|0.59764
17:13:43|0.59772
17:13:44|0.59772
17:13:45|0.59772
17:13:46|0.59785
17:13:48|0.59785
17:13:49|0.59785
17:13:50|0.59785
17:13:51|0.59785
17:13:52|0.59785
17:13:53|0.59785
17:13:54|0.59785
17:13:55|0.59786
17:13:56|0.5973
17:13:58|0.5973
17:13:59|0.5973
17:13:59|0.5981
17:14:00|0.5975
17:14:01|0.5975
17:14:03|0.5975
17:14:05|0.59812
17:14:05|0.59759
17:14:07|0.59772
17:14:08|0.59772
17:14:09|0.59742
17:14:09|0.59742
17:14:11|0.59742
17:14:12|0.59743
17:14:13|0.59743
17:14:14|0.59743
17:14:17|0.59743
17:14:17|0.59742
17:14:19|0.59724
17:14:20|0.59724
17:14:20|0.59724
17:14:22|0.59724
17:14:23|0.59807
17:14:24|0.5986
17:14:24|0.59868
17:14:25|0.59868
17:14:27|0.59819
17:14:28|0.59819
17:14:29|0.59819
17:14:30|0.59819
17:14:32|0.59791
17:14:32|0.59791
17:14:33|0.59791
17:14:34|0.59791
17:14:35|0.59791
17:14:36|0.59792
17:14:37|0.59792
17:14:38|0.59792
17:14:40|0.5987
17:14:40|0.59824
17:14:42|0.59824
17:14:43|0.59797
17:14:44|0.59797
17:14:45|0.59872
17:14:46|0.59872
17:14:47|0.59872
17:14:48|0.59857
17:14:49|0.59792
17:14:49|0.59792
17:14:51|0.59792
17:14:51|0.59792
17:14:53|0.59792
17:14:53|0.59792
17:14:55|0.59792
17:14:56|0.59792
17:14:57|0.59792
17:14:58|0.59792
17:14:59|0.59793
17:15:00|0.59793
17:15:01|0.59793
17:15:02|0.59793
17:15:03|0.59793
17:15:04|0.59844
17:15:05|0.59919
17:15:06|0.59864
17:15:07|0.59864
17:15:08|0.59823
17:15:09|0.59823
17:15:11|0.59823
17:15:11|0.59795
17:15:13|0.59795
17:15:14|0.59824
17:15:15|0.59824
17:15:16|0.59824
17:15:17|0.59815
17:15:18|0.59815
17:15:19|0.59815
17:15:20|0.59815
17:15:21|0.59818
17:15:22|0.59818
17:15:23|0.59818
17:15:24|0.59899
17:15:25|0.59899
17:15:26|0.59899
17:15:27|0.59899
17:15:28|0.59907
17:15:29|0.59907
17:15:30|0.59824
17:15:31|0.59851
17:15:32|0.59851
17:15:33|0.59851
17:15:34|0.59851
17:15:35|0.59851
17:15:36|0.59851
17:15:37|0.59851
17:15:38|0.59851
17:15:39|0.59907
17:15:40|0.59907
17:15:41|0.59841
17:15:43|0.59866
17:15:44|0.59824
17:15:45|0.59824
17:15:46|0.59824
17:15:47|0.59824
17:15:48|0.59795
17:15:49|0.59795
17:15:50|0.59795
17:15:51|0.59934
17:15:52|0.59934
17:15:53|0.59934
17:15:54|0.59931
17:15:55|0.59931
17:15:56|0.59931
17:15:56|0.59931
17:15:58|0.59931
17:15:58|0.59779
17:16:00|0.59779
17:16:01|0.59779
17:16:02|0.59779
17:16:02|0.59734
17:16:04|0.59734
17:16:05|0.59734
17:16:06|0.59734
17:16:07|0.59665
17:16:08|0.59665
17:16:09|0.59782
17:16:10|0.59782
17:16:11|0.59782
17:16:12|0.59782
17:16:13|0.59705
17:16:14|0.59788
17:16:15|0.59788
17:16:16|0.59787
17:16:17|0.59787
17:16:18|0.59787
17:16:19|0.59787
17:16:20|0.59787
17:16:21|0.59787
17:16:22|0.59787
17:16:23|0.59818
17:16:24|0.59818
17:16:25|0.59818
17:16:26|0.59788
17:16:27|0.59788
17:16:28|0.59788
17:16:29|0.59788
17:16:30|0.59788
17:16:32|0.59788
17:16:32|0.59788
17:16:33|0.59758
17:16:34|0.59787
17:16:35|0.59786
17:16:37|0.59787
17:16:37|0.59777
17:16:38|0.59777
17:16:39|0.59747
17:16:40|0.59747
17:16:42|0.59747
17:16:43|0.59743
17:16:44|0.59747
17:16:45|0.59747
17:16:46|0.59747
17:16:47|0.59747
17:16:48|0.59747
17:16:49|0.59747
17:16:50|0.59747
17:16:51|0.59747
17:16:52|0.59708
17:16:53|0.59743
17:16:54|0.59743
17:16:55|0.59743
17:16:56|0.59743
17:16:58|0.59743
17:16:58|0.59743
17:16:59|0.59694
17:17:00|0.59694
17:17:02|0.59694
17:17:03|0.59714
17:17:04|0.59714
17:17:05|0.59743
17:17:06|0.59748
17:17:07|0.59748
17:17:08|0.59748
17:17:09|0.59748
17:17:11|0.59748
17:17:11|0.59753
17:17:12|0.59753
17:17:13|0.59753
17:17:15|0.59753
17:17:15|0.59753
17:17:17|0.59753
17:17:17|0.59753
17:17:18|0.59753
17:17:19|0.59753
17:17:20|0.59777
17:17:22|0.59777
17:17:23|0.59777
17:17:24|0.59731
17:17:25|0.59731
17:17:25|0.59732
17:17:26|0.59846
17:17:28|0.59846
17:17:28|0.59816
17:17:29|0.59816
17:17:30|0.59816
17:17:31|0.59789
17:17:33|0.59789
17:17:33|0.59789
17:17:34|0.59789
17:17:36|0.59789
17:17:37|0.59789
17:17:38|0.59789
17:17:39|0.59789
17:17:40|0.59789
17:17:40|0.59789
17:17:42|0.59789
17:17:44|0.59762
17:17:44|0.59762
17:17:46|0.59762
17:17:47|0.59763
17:17:47|0.59763
17:17:49|0.59759
17:17:49|0.59757
17:17:51|0.59757
17:17:52|0.59757
17:17:53|0.59757
17:17:54|0.59757
17:17:55|0.59757
17:17:56|0.59757
17:17:57|0.59757
17:17:58|0.59757
17:17:59|0.59757
17:18:00|0.59757
17:18:01|0.59757
17:18:02|0.59757
17:18:03|0.59757
17:18:04|0.59757
17:18:05|0.59757
17:18:06|0.59757
17:18:07|0.59706
17:18:08|0.59746
17:18:09|0.59746
17:18:10|0.59746
17:18:11|0.59688
17:18:12|0.59688
17:18:13|0.59688
17:18:14|0.59688
17:18:15|0.59676
17:18:16|0.59676
17:18:17|0.59676
17:18:18|0.59676
17:18:19|0.59676
17:18:20|0.59707
17:18:21|0.59707
17:18:22|0.59707
17:18:23|0.59707
17:18:24|0.59707
17:18:25|0.59757
17:18:26|0.59757
17:18:27|0.59757
17:18:29|0.59836
17:18:29|0.59741
17:18:31|0.59677
17:18:31|0.59756
17:18:32|0.59756
17:18:34|0.59756
17:18:34|0.59756
17:18:35|0.59756
17:18:37|0.59731
17:18:38|0.59731
17:18:39|0.59731
17:18:40|0.59731
17:18:41|0.59731
17:18:42|0.59676
17:18:43|0.59676
17:18:45|0.59676
17:18:46|0.59676
17:18:47|0.59677
17:18:47|0.59677
17:18:48|0.59677
17:18:49|0.59677
17:18:51|0.59677
17:18:52|0.59677
17:18:53|0.59677
17:18:53|0.59677
17:18:54|0.59707
17:18:55|0.59707
17:18:57|0.59656
17:18:57|0.59656
17:18:58|0.59656
17:18:59|0.59656
17:19:00|0.59688
17:19:01|0.59688
17:19:03|0.59688
17:19:04|0.59688
17:19:04|0.59689
17:19:05|0.59689
17:19:07|0.59621
17:19:07|0.59579
17:19:09|0.59579
17:19:10|0.59579
17:19:11|0.59579
17:19:12|0.59579
17:19:12|0.59579
17:19:14|0.59598
17:19:14|0.59598
17:19:16|0.59598
17:19:17|0.59598
17:19:18|0.59587
17:19:19|0.59618
17:19:20|0.59618
17:19:21|0.59723
17:19:22|0.59723
17:19:23|0.59723
17:19:24|0.59817
17:19:25|0.59738
17:19:26|0.59736
17:19:27|0.59736
17:19:28|0.59791
17:19:29|0.59791
17:19:30|0.59791
17:19:31|0.59791
17:19:32|0.59791
17:19:33|0.59791
17:19:34|0.59791
17:19:35|0.59791
17:19:36|0.59791
17:19:38|0.59675
17:19:38|0.59675
17:19:39|0.59675
17:19:41|0.59675
17:19:41|0.59675
17:19:43|0.59676
17:19:44|0.59675
17:19:46|0.59675
17:19:47|0.59675
17:19:47|0.59675
17:19:48|0.59675
17:19:50|0.59675
17:19:50|0.59675
17:19:51|0.59706
17:19:52|0.59706
17:19:54|0.59706
17:19:54|0.59707
17:19:55|0.59707
17:19:56|0.59683
17:19:57|0.59683
17:19:58|0.59683
17:20:00|0.59677
17:20:01|0.59655
17:20:02|0.59565
17:20:03|0.59565
17:20:04|0.59565
17:20:05|0.59565
17:20:06|0.59568
17:20:07|0.59568
17:20:08|0.59568
17:20:09|0.59601
17:20:10|0.59601
17:20:11|0.59601
17:20:12|0.59602
17:20:13|0.59602
17:20:14|0.59602
17:20:15|0.59602
17:20:16|0.59602
17:20:17|0.59602
17:20:18|0.59602
17:20:19|0.59602
17:20:20|0.59621
17:20:21|0.59621
17:20:22|0.59621
17:20:23|0.59621
17:20:24|0.59621
17:20:25|0.5965
17:20:26|0.5965
17:20:27|0.59595
17:20:28|0.59595
17:20:29|0.59595
17:20:30|0.59571
17:20:31|0.5957
17:20:32|0.595
17:20:33|0.595
17:20:34|0.595
17:20:35|0.595
17:20:36|0.595
17:20:37|0.595
17:20:38|0.595
17:20:39|0.59531
17:20:40|0.59501
17:20:41|0.59501
17:20:42|0.59501
17:20:43|0.59501
17:20:44|0.59531
17:20:45|0.59531
17:20:46|0.59565
17:20:47|0.59565
17:20:48|0.59565
17:20:50|0.59565
17:20:51|0.59565
17:20:52|0.59565
17:20:53|0.59684
17:20:54|0.59684
17:20:55|0.59684
17:20:56|0.59684
17:20:57|0.59621
17:20:58|0.59621
17:21:00|0.59621
17:21:00|0.59621
17:21:01|0.59621
17:21:02|0.59621
17:21:03|0.59726
17:21:04|0.59672
17:21:05|0.59774
17:21:07|0.59774
17:21:07|0.59774
17:21:09|0.59774
17:21:10|0.59774
17:21:11|0.59717
17:21:12|0.59717
17:21:13|0.59717
17:21:13|0.59717
17:21:15|0.59696
17:21:15|0.59696
17:21:16|0.59675
17:21:17|0.59675
17:21:19|0.59675
17:21:19|0.59675
17:21:20|0.59676
17:21:22|0.59676
17:21:22|0.59676
17:21:23|0.59676
17:21:24|0.59676
17:21:26|0.59676
17:21:27|0.59676
17:21:27|0.59511
17:21:28|0.59511
17:21:29|0.59511
17:21:30|0.59552
17:21:32|0.59552
17:21:32|0.59552
17:21:33|0.59552
17:21:34|0.59552
17:21:35|0.59532
17:21:36|0.59565
17:21:37|0.59562
17:21:38|0.59562
17:21:40|0.59562
17:21:40|0.59534
17:21:42|0.59609
17:21:43|0.59609
17:21:43|0.59609
17:21:44|0.59609
17:21:45|0.59609
17:21:47|0.59562
17:21:49|0.59487
17:21:49|0.59501
17:21:51|0.59501
17:21:52|0.59501
17:21:53|0.59501
17:21:55|0.59501
17:21:56|0.59501
17:21:57|0.59565
17:21:58|0.59565
17:21:58|0.59565
17:22:00|0.59565
17:22:00|0.59565
17:22:01|0.59541
17:22:03|0.59541
17:22:04|0.59541
17:22:05|0.59541
17:22:05|0.59541
17:22:07|0.59541
17:22:08|0.59577
17:22:09|0.59577
17:22:09|0.59577
17:22:10|0.5962
17:22:12|0.5962
17:22:12|0.5962
17:22:14|0.5962
17:22:15|0.59524
17:22:15|0.59524
17:22:16|0.59524
17:22:18|0.59524
17:22:19|0.59613
17:22:19|0.59613
17:22:20|0.59613
17:22:22|0.59613
17:22:23|0.5957
17:22:23|0.5957
17:22:25|0.5957
17:22:26|0.5957
17:22:26|0.5957
17:22:28|0.5957
17:22:29|0.5957
17:22:30|0.5957
17:22:31|0.59618
17:22:32|0.59618
17:22:32|0.59618
17:22:34|0.59618
17:22:34|0.59618
17:22:36|0.59618
17:22:36|0.59618
17:22:38|0.59618
17:22:39|0.5957
17:22:40|0.5957
17:22:41|0.5957
17:22:42|0.59545
17:22:42|0.59545
17:22:44|0.59545
17:22:45|0.59545
17:22:46|0.59545
17:22:47|0.59545
17:22:48|0.59545
17:22:49|0.59545
17:22:50|0.59545
17:22:51|0.59516
17:22:52|0.59516
17:22:53|0.59516
17:22:54|0.59516
17:22:56|0.59516
17:22:56|0.5947
17:22:58|0.5947
17:22:59|0.5947
17:23:00|0.5947
17:23:01|0.5947
17:23:02|0.5947
17:23:03|0.5957
17:23:04|0.5957
17:23:05|0.5957
17:23:06|0.5957
17:23:07|0.5957
17:23:08|0.59619
17:23:09|0.59621
17:23:10|0.59621
17:23:11|0.59617
17:23:12|0.59617
17:23:13|0.59617
17:23:14|0.59617
17:23:15|0.59617
17:23:17|0.59617
17:23:18|0.59617
17:23:18|0.59617
17:23:19|0.5962
17:23:21|0.5962
17:23:21|0.5962
17:23:22|0.5962
17:23:23|0.5962
17:23:25|0.5962
17:23:26|0.5957
17:23:26|0.5957
17:23:27|0.5957
17:23:28|0.5957
17:23:29|0.5957
17:23:30|0.59674
17:23:31|0.59594
17:23:33|0.59594
17:23:33|0.59687
17:23:35|0.59687
17:23:35|0.59687
17:23:36|0.59687
17:23:37|0.59687
17:23:38|0.59687
17:23:39|0.59687
17:23:40|0.59687
17:23:41|0.59655
17:23:42|0.59655
17:23:44|0.59655
17:23:44|0.59655
17:23:45|0.59676
17:23:47|0.59676
17:23:47|0.59676
17:23:49|0.59633
17:23:50|0.59633
17:23:51|0.59633
17:23:52|0.5962
17:23:53|0.5962
17:23:54|0.5962
17:23:55|0.5962
17:23:56|0.59617
17:23:57|0.59617
17:23:58|0.59575
17:23:59|0.59575
17:24:00|0.59574
17:24:01|0.59574
17:24:02|0.59574
17:24:03|0.59574
17:24:04|0.59574
17:24:05|0.59574
17:24:06|0.59574
17:24:07|0.59574
17:24:08|0.59574
17:24:09|0.59574
17:24:10|0.59574
17:24:11|0.5954
17:24:12|0.5954
17:24:14|0.59525
17:24:15|0.59525
17:24:15|0.5957
17:24:16|0.5957
17:24:17|0.5957
17:24:18|0.5957
17:24:20|0.5957
17:24:20|0.5957
17:24:21|0.5957
17:24:22|0.5957
17:24:23|0.5957
17:24:24|0.59527
17:24:25|0.59527
17:24:27|0.59527
17:24:27|0.59527
17:24:28|0.59527
17:24:29|0.59527
17:24:31|0.59527
17:24:31|0.59522
17:24:32|0.59522
17:24:34|0.59522
17:24:34|0.59522
17:24:36|0.59522
17:24:36|0.59522
17:24:38|0.59522
17:24:39|0.59522
17:24:39|0.59535
17:24:41|0.59535
17:24:42|0.59535
17:24:43|0.59535
17:24:44|0.5953
17:24:45|0.59497
17:24:46|0.59574
17:24:47|0.59573
17:24:48|0.59573
17:24:49|0.59573
17:24:50|0.59573
17:24:52|0.59541
17:24:52|0.59541
17:24:54|0.59541
17:24:54|0.59541
17:24:56|0.59541
17:24:56|0.59541
17:24:58|0.59541
17:24:59|0.59541
17:24:59|0.59541
17:25:01|0.59541
17:25:02|0.59541
17:25:03|0.59541
17:25:04|0.59675
17:25:05|0.5957
17:25:06|0.5957
17:25:07|0.5957
17:25:08|0.5957
17:25:09|0.5957
17:25:10|0.5957
17:25:11|0.5957
17:25:12|0.5957
17:25:14|0.5957
17:25:14|0.5957
17:25:16|0.59675
17:25:17|0.59618
17:25:17|0.59618
17:25:18|0.59618
17:25:19|0.59618
17:25:20|0.59619
17:25:21|0.59683
17:25:22|0.59683
17:25:23|0.59683
17:25:24|0.59683
17:25:25|0.59706
17:25:27|0.59706
17:25:27|0.59643
17:25:28|0.59643
17:25:29|0.59643
17:25:30|0.59643
17:25:31|0.59643
17:25:33|0.59643
17:25:33|0.59643
17:25:34|0.59643
17:25:35|0.59643
17:25:37|0.59643
17:25:37|0.59643
17:25:38|0.59635
17:25:39|0.59635
17:25:41|0.59635
17:25:41|0.59643
17:25:42|0.59643
17:25:43|0.59643
17:25:45|0.59643
17:25:46|0.59643
17:25:46|0.59643
17:25:47|0.59662
17:25:48|0.59644
17:25:50|0.59644
17:25:52|0.59578
17:25:52|0.59578
17:25:53|0.59578
17:25:55|0.5957
17:25:56|0.5957
17:25:57|0.5957
17:25:57|0.5957
17:25:58|0.5957
17:25:59|0.5957
17:26:00|0.59578
17:26:01|0.59578
17:26:03|0.59578
17:26:03|0.59577
17:26:04|0.5957
17:26:05|0.5957
17:26:06|0.5957
17:26:07|0.5957
17:26:09|0.5957
17:26:09|0.5957
17:26:10|0.5957
17:26:11|0.5957
17:26:13|0.5957
17:26:14|0.5957
17:26:15|0.5957
17:26:15|0.5957
17:26:16|0.5957
17:26:17|0.59667
17:26:18|0.59646
17:26:20|0.59646
17:26:20|0.59646
17:26:21|0.59645
17:26:22|0.59645
17:26:23|0.59645
17:26:25|0.59644
17:26:25|0.59644
17:26:26|0.59644
17:26:27|0.59644
17:26:28|0.59644
17:26:29|0.59644
17:26:30|0.59644
17:26:31|0.59644
17:26:32|0.59644
17:26:34|0.59644
17:26:34|0.59638
17:26:36|0.59621
17:26:37|0.59621
17:26:38|0.59621
17:26:39|0.59617
17:26:40|0.59611
17:26:41|0.59646
17:26:42|0.59646
17:26:42|0.59645
17:26:44|0.59645
17:26:45|0.59645
17:26:45|0.59645
17:26:47|0.59645
17:26:48|0.59645
17:26:48|0.59611
17:26:50|0.59611
17:26:50|0.5957
17:26:53|0.59613
17:26:54|0.5957
17:26:55|0.5957
17:26:56|0.5957
17:26:57|0.5957
17:26:58|0.5957
17:26:59|0.5957
17:27:00|0.5957
17:27:01|0.59531
17:27:03|0.59531
17:27:04|0.59549
17:27:04|0.59549
17:27:06|0.59549
17:27:07|0.59549
17:27:07|0.59549
17:27:08|0.59531
17:27:10|0.59531
17:27:11|0.59551
17:27:12|0.59569
17:27:13|0.59569
17:27:14|0.59646
17:27:15|0.59646
17:27:16|0.59645
17:27:17|0.59645
17:27:18|0.59575
17:27:19|0.59646
17:27:20|0.59587
17:27:21|0.59587
17:27:22|0.59587
17:27:23|0.59587
17:27:24|0.59581
17:27:25|0.59581
17:27:26|0.59581
17:27:27|0.59581
17:27:28|0.59583
17:27:29|0.59583
17:27:30|0.59583
17:27:31|0.59584
17:27:32|0.59584
17:27:33|0.59584
17:27:34|0.59584
17:27:35|0.59584
17:27:36|0.59584
17:27:38|0.59584
17:27:39|0.59584
17:27:39|0.59584
17:27:40|0.59584
17:27:41|0.59584
17:27:42|0.59584
17:27:43|0.5955
17:27:44|0.5958
17:27:45|0.5958
17:27:47|0.59588
17:27:47|0.59587
17:27:49|0.59587
17:27:49|0.59587
17:27:51|0.59587
17:27:51|0.59587
17:27:53|0.59587
17:27:54|0.59587
17:27:56|0.59587
17:27:57|0.59587
17:27:58|0.59587
17:27:59|0.59587
17:28:00|0.59587
17:28:01|0.59587
17:28:02|0.59587
17:28:04|0.59587
17:28:05|0.59552
17:28:06|0.59552
17:28:06|0.59552
17:28:08|0.59552
17:28:09|0.59552
17:28:10|0.59552
17:28:11|0.59552
17:28:12|0.59578
17:28:12|0.59578
17:28:14|0.59587
17:28:15|0.59646
17:28:16|0.59646
17:28:17|0.59646
17:28:17|0.59595
17:28:19|0.59595
17:28:20|0.59595
17:28:21|0.59595
17:28:22|0.59595
17:28:23|0.59615
17:28:23|0.59604
17:28:25|0.59604
17:28:26|0.59615
17:28:27|0.59615
17:28:28|0.59615
17:28:29|0.59615
17:28:29|0.59615
17:28:32|0.59615
17:28:32|0.59615
17:28:33|0.59733
17:28:34|0.59733
17:28:36|0.59788
17:28:37|0.59699
17:28:37|0.597
17:28:38|0.59727
17:28:40|0.59727
17:28:41|0.59727
17:28:42|0.59728
17:28:43|0.59728
17:28:44|0.59755
17:28:45|0.59675
17:28:45|0.59677
17:28:46|0.59677
17:28:47|0.59677
17:28:49|0.59707
17:28:50|0.59707
17:28:51|0.59707
17:28:52|0.59707
17:28:52|0.59754
17:28:53|0.59754
17:28:55|0.5972
17:28:57|0.5972
17:28:58|0.5972
17:28:59|0.5972
17:28:59|0.59727
17:29:01|0.59791
17:29:02|0.59791
17:29:03|0.59791
17:29:04|0.59791
17:29:05|0.59791
17:29:06|0.59791
17:29:07|0.59791
17:29:08|0.59791
17:29:09|0.59728
17:29:10|0.59728
17:29:11|0.59728
17:29:12|0.59728
17:29:13|0.59728
17:29:15|0.59728
17:29:16|0.59728
17:29:17|0.59728
17:29:17|0.59728
17:29:19|0.59728
17:29:20|0.59728
17:29:21|0.59728
17:29:22|0.59728
17:29:23|0.59791
17:29:24|0.59791
17:29:25|0.59689
17:29:26|0.59689
17:29:27|0.59689
17:29:28|0.59689
17:29:29|0.59689
17:29:30|0.59689
17:29:31|0.59727
17:29:32|0.59727
17:29:33|0.59727
17:29:34|0.59727
17:29:35|0.59727
17:29:36|0.59727
17:29:37|0.59727
17:29:38|0.59735
17:29:39|0.59735
17:29:40|0.59735
17:29:41|0.59735
17:29:42|0.59735
17:29:43|0.59791
17:29:44|0.59791
17:29:45|0.59791
17:29:46|0.59791
17:29:47|0.59791
17:29:48|0.59791
17:29:49|0.59791
17:29:50|0.59791
17:29:51|0.59791
17:29:52|0.59791
17:29:53|0.59791
17:29:54|0.59791
17:29:56|0.59791
17:29:58|0.59791
17:29:59|0.59791
17:30:00|0.59791
17:30:00|0.59791
17:30:02|0.59791
17:30:03|0.5979
17:30:04|0.5979
17:30:05|0.5979
17:30:06|0.5979
17:30:06|0.5979
17:30:08|0.5979
17:30:09|0.5979
17:30:10|0.5979
17:30:11|0.59791
17:30:12|0.59791
17:30:13|0.59791
17:30:14|0.59791
17:30:15|0.60064
17:30:16|0.59972
17:30:17|0.59962
17:30:18|0.59917
17:30:19|0.59917
17:30:20|0.59917
17:30:21|0.59978
17:30:22|0.59932
17:30:23|0.59963
17:30:24|0.59963
17:30:25|0.59988
17:30:26|0.59988
17:30:27|0.59988
17:30:28|0.59988
17:30:29|0.60021
17:30:30|0.60059
17:30:31|0.60089
17:30:32|0.60055
17:30:33|0.60055
17:30:34|0.60055
17:30:35|0.60022
17:30:36|0.60089
17:30:37|0.60063
17:30:38|0.60063
17:30:39|0.60034
17:30:40|0.60026
17:30:41|0.60026
17:30:42|0.60026
17:30:43|0.60026
17:30:44|0.60026
17:30:45|0.60026
17:30:46|0.60026
17:30:47|0.60026
17:30:48|0.60026
17:30:50|0.60026
17:30:50|0.60026
17:30:51|0.60064
17:30:52|0.60064
17:30:53|0.60064
17:30:54|0.60064
17:30:56|0.60088
17:30:57|0.60088
17:30:59|0.60088
17:31:00|0.60088
17:31:00|0.60088
17:31:02|0.60088
17:31:03|0.60073
17:31:04|0.60099
17:31:05|0.60099
17:31:06|0.601
17:31:07|0.601
17:31:08|0.60097
17:31:09|0.60097
17:31:10|0.60097
17:31:11|0.60097
17:31:12|0.60097
17:31:13|0.60097
17:31:14|0.60097
17:31:15|0.60097
17:31:16|0.60134
17:31:17|0.60073
17:31:18|0.6007
17:31:19|0.6007
17:31:20|0.60098
17:31:21|0.60098
17:31:22|0.60098
17:31:23|0.60098
17:31:24|0.60098
17:31:25|0.60098
17:31:26|0.60098
17:31:27|0.60098
17:31:29|0.60098
17:31:29|0.60096
17:31:30|0.60116
17:31:32|0.60098
17:31:32|0.60098
17:31:34|0.60098
17:31:34|0.60098
17:31:35|0.60127
17:31:36|0.60127
17:31:37|0.60127
17:31:38|0.601
17:31:39|0.601
17:31:41|0.601
17:31:42|0.601
17:31:42|0.601
17:31:43|0.60113
17:31:44|0.60113
17:31:46|0.60113
17:31:46|0.60113
17:31:47|0.60113
17:31:48|0.60113
17:31:49|0.60113
17:31:50|0.60113
17:31:51|0.60113
17:31:52|0.60113
17:31:53|0.60014
17:31:54|0.60014
17:31:55|0.60014
17:31:57|0.60014
17:31:58|0.6006
17:31:59|0.6006
17:32:01|0.6006
17:32:01|0.60017
17:32:03|0.60017
17:32:03|0.60017
17:32:05|0.60017
17:32:06|0.60017
17:32:07|0.59979
17:32:07|0.59979
17:32:08|0.59979
17:32:10|0.59979
17:32:10|0.60016
17:32:12|0.60016
17:32:13|0.60016
17:32:13|0.60016
17:32:14|0.60016
17:32:16|0.60016
17:32:17|0.60016
17:32:18|0.60016
17:32:19|0.60045
17:32:20|0.60045
17:32:20|0.6
17:32:22|0.6
17:32:23|0.6
17:32:24|0.6
17:32:25|0.6
17:32:26|0.6
17:32:28|0.6
17:32:29|0.59963
17:32:29|0.59896
17:32:30|0.59896
17:32:31|0.59896
17:32:32|0.59896
17:32:34|0.59897
17:32:34|0.59897
17:32:35|0.59897
17:32:36|0.59922
17:32:37|0.59922
17:32:38|0.59922
17:32:40|0.5992
17:32:40|0.59982
17:32:42|0.59982
17:32:42|0.59982
17:32:43|0.59982
17:32:44|0.59945
17:32:46|0.59977
17:32:46|0.59977
17:32:48|0.59977
17:32:48|0.59933
17:32:49|0.59933
17:32:51|0.59961
17:32:51|0.59961
17:32:53|0.60133
17:32:53|0.60103
17:32:54|0.60061
17:32:55|0.60083
17:32:57|0.60083
17:32:58|0.60083
17:33:00|0.60083
17:33:01|0.60083
17:33:02|0.60083
17:33:03|0.60083
17:33:04|0.60134
17:33:04|0.60134
17:33:06|0.60134
17:33:07|0.60134
17:33:08|0.60066
17:33:09|0.60066
17:33:10|0.60066
17:33:11|0.60138
17:33:12|0.60138
17:33:14|0.60138
17:33:15|0.60061
17:33:16|0.60061
17:33:16|0.60047
17:33:18|0.60047
17:33:18|0.60045
17:33:20|0.60045
17:33:20|0.60045
17:33:21|0.60045
17:33:23|0.60045
17:33:23|0.60123
17:33:24|0.60126
17:33:25|0.60131
17:33:27|0.60077
17:33:28|0.60077
17:33:28|0.60081
17:33:29|0.60081
17:33:31|0.60159
17:33:32|0.60159
17:33:33|0.60159
17:33:34|0.60159
17:33:35|0.6019
17:33:36|0.6022
17:33:37|0.60174
17:33:38|0.60178
17:33:39|0.60173
17:33:40|0.60173
17:33:41|0.60173
17:33:42|0.60173
17:33:43|0.6016
17:33:44|0.6016
17:33:45|0.60099
17:33:46|0.60099
17:33:47|0.60099
17:33:48|0.60099
17:33:49|0.60099
17:33:50|0.60099
17:33:51|0.60099
17:33:53|0.60099
17:33:54|0.60099
17:33:54|0.60099
17:33:55|0.6017
17:33:56|0.60099
17:33:57|0.60099
17:33:59|0.60099
17:34:01|0.60099
17:34:02|0.60055
17:34:02|0.60055
17:34:03|0.60055
17:34:05|0.60055
17:34:05|0.60055
17:34:07|0.60055
17:34:08|0.60055
17:34:09|0.60055
17:34:10|0.60055
17:34:10|0.60055
17:34:12|0.60055
17:34:13|0.60055
17:34:14|0.60055
17:34:15|0.60055
17:34:16|0.60055
17:34:17|0.6
17:34:18|0.6
17:34:19|0.6
17:34:20|0.6
17:34:21|0.6
17:34:22|0.6
17:34:23|0.6
17:34:24|0.6
17:34:25|0.6
17:34:26|0.6
17:34:27|0.6
17:34:28|0.6
17:34:29|0.59963
17:34:30|0.59901
17:34:31|0.60024
17:34:32|0.60024
17:34:33|0.60024
17:34:34|0.60024
17:34:35|0.60024
17:34:36|0.60024
17:34:37|0.60024
17:34:38|0.60071
17:34:39|0.6008
17:34:40|0.6008
17:34:41|0.6008
17:34:42|0.6008
17:34:43|0.60091
17:34:44|0.60091
17:34:45|0.60091
17:34:46|0.60109
17:34:47|0.60109
17:34:48|0.60109
17:34:49|0.60115
17:34:50|0.6029
17:34:51|0.6031
17:34:52|0.60271
17:34:53|0.60271
17:34:54|0.60115
17:34:55|0.60224
17:34:57|0.60283
17:34:57|0.60335
17:34:58|0.6035
17:35:00|0.60284
17:35:01|0.60262
17:35:02|0.60262
17:35:03|0.60262
17:35:04|0.60262
17:35:06|0.60262
17:35:06|0.60409
17:35:08|0.6039
17:35:08|0.6039
17:35:09|0.60358
17:35:11|0.60437
17:35:12|0.6039
17:35:14|0.6051
17:35:14|0.60519
17:35:16|0.605
17:35:16|0.60546
17:35:18|0.60556
17:35:18|0.60556
17:35:20|0.60587
17:35:20|0.6062
17:35:21|0.6062
17:35:23|0.6065
17:35:24|0.60773
17:35:25|0.60688
17:35:26|0.60688
17:35:27|0.60767
17:35:27|0.60689
17:35:29|0.60689
17:35:30|0.60689
17:35:31|0.60688
17:35:32|0.60688
17:35:32|0.60688
17:35:33|0.60688
17:35:34|0.60688
17:35:35|0.60771
17:35:37|0.60668
17:35:37|0.60668
17:35:39|0.60777
17:35:40|0.60768
17:35:41|0.60768
17:35:41|0.60768
17:35:43|0.60704
17:35:43|0.6068
17:35:45|0.60684
17:35:46|0.60684
17:35:47|0.60841
17:35:48|0.60841
17:35:49|0.60775
17:35:51|0.60775
17:35:51|0.6081
17:35:52|0.60866
17:35:53|0.60795
17:35:54|0.60795
17:35:55|0.60795
17:35:56|0.60795
17:35:58|0.60795
17:35:58|0.60795
17:35:59|0.60906
17:36:02|0.60906
17:36:03|0.60909
17:36:04|0.60909
17:36:05|0.61
17:36:06|0.6107
17:36:07|0.60937
17:36:09|0.60937
17:36:09|0.60907
17:36:10|0.6094
17:36:12|0.6094
17:36:13|0.60937
17:36:14|0.60937
17:36:14|0.60937
17:36:16|0.60885
17:36:18|0.60885
17:36:18|0.60887
17:36:19|0.60887
17:36:20|0.60887
17:36:21|0.60887
17:36:23|0.60887
17:36:24|0.60889
17:36:25|0.60889
17:36:26|0.60889
17:36:27|0.60889
17:36:28|0.60888
17:36:29|0.60888
17:36:30|0.60888
17:36:31|0.60888
17:36:32|0.60888
17:36:34|0.60887
17:36:35|0.60872
17:36:36|0.60796
17:36:37|0.60796
17:36:37|0.60795
17:36:38|0.60879
17:36:40|0.60879
17:36:40|0.60879
17:36:41|0.60879
17:36:42|0.60888
17:36:43|0.60862
17:36:45|0.60888
17:36:45|0.6094
17:36:47|0.6093
17:36:47|0.6093
17:36:48|0.60888
17:36:49|0.60888
17:36:50|0.60888
17:36:51|0.60921
17:36:52|0.60921
17:36:53|0.6089
17:36:54|0.6089
17:36:56|0.6089
17:36:57|0.6089
17:36:57|0.6089
17:36:58|0.6089
17:37:00|0.6082
17:37:01|0.6083
17:37:02|0.608
17:37:03|0.60797
17:37:04|0.60794
17:37:05|0.60794
17:37:06|0.60794
17:37:07|0.60794
17:37:08|0.60794
17:37:09|0.60794
17:37:10|0.60794
17:37:11|0.60794
17:37:12|0.60794
17:37:13|0.60794
17:37:14|0.60821
17:37:16|0.60821
17:37:16|0.60873
17:37:17|0.60873
17:37:19|0.60883
17:37:19|0.60883
17:37:21|0.60884
17:37:21|0.60884
17:37:22|0.60884
17:37:23|0.60884
17:37:24|0.60884
17:37:25|0.60852
17:37:26|0.60852
17:37:28|0.60824
17:37:28|0.60824
17:37:30|0.60824
17:37:30|0.60853
17:37:31|0.60853
17:37:32|0.60921
17:37:34|0.60921
17:37:34|0.60921
17:37:35|0.60842
17:37:36|0.60795
17:37:37|0.60795
17:37:39|0.60794
17:37:40|0.60782
17:37:41|0.60782
17:37:41|0.60782
17:37:42|0.60782
17:37:44|0.60782
17:37:45|0.60782
17:37:46|0.60782
17:37:47|0.60782
17:37:47|0.60782
17:37:48|0.60782
17:37:49|0.6076
17:37:51|0.6076
17:37:52|0.6076
17:37:53|0.6076
17:37:54|0.6076
17:37:56|0.6076
17:37:57|0.6076
17:37:57|0.6076
17:37:58|0.60694
17:37:59|0.60694
17:38:00|0.60694
17:38:01|0.60694
17:38:03|0.60694
17:38:04|0.60694
17:38:05|0.60721
17:38:06|0.60775
17:38:08|0.60775
17:38:09|0.60775
17:38:09|0.60784
17:38:11|0.60784
17:38:12|0.60851
17:38:13|0.60906
17:38:14|0.60906
17:38:15|0.60906
17:38:16|0.60906
17:38:18|0.60906
17:38:19|0.60906
17:38:19|0.60906
17:38:21|0.60906
17:38:21|0.60781
17:38:22|0.60781
17:38:23|0.60781
17:38:24|0.60781
17:38:25|0.6083
17:38:27|0.6083
17:38:28|0.6083
17:38:28|0.6083
17:38:29|0.60784
17:38:31|0.60784
17:38:31|0.60812
17:38:32|0.60721
17:38:33|0.60721
17:38:34|0.60721
17:38:35|0.60721
17:38:36|0.60721
17:38:37|0.60809
17:38:39|0.60809
17:38:40|0.60809
17:38:40|0.60724
17:38:41|0.60724
17:38:42|0.60724
17:38:43|0.60823
17:38:44|0.60823
17:38:45|0.60885
17:38:47|0.60778
17:38:48|0.60775
17:38:48|0.60715
17:38:50|0.60715
17:38:50|0.60715
17:38:52|0.60715
17:38:53|0.60792
17:38:53|0.60792
17:38:54|0.60763
17:38:55|0.60763
17:38:56|0.60763
17:38:57|0.60812
17:38:58|0.60812
17:39:00|0.60812
17:39:00|0.60746
17:39:02|0.60746
17:39:03|0.60746
17:39:04|0.60746
17:39:05|0.60746
17:39:06|0.60746
17:39:07|0.60746
17:39:08|0.60746
17:39:09|0.60746
17:39:10|0.60746
17:39:11|0.60746
17:39:12|0.60746
17:39:13|0.60746
17:39:14|0.60746
17:39:15|0.60746
17:39:16|0.60706
17:39:18|0.60706
17:39:18|0.60706
17:39:19|0.60707
17:39:21|0.60707
17:39:22|0.60754
17:39:23|0.60724
17:39:23|0.6071
17:39:24|0.6071
17:39:25|0.60762
17:39:27|0.60762
17:39:28|0.60762
17:39:29|0.60717
17:39:30|0.60717
17:39:31|0.60748
17:39:32|0.60748
17:39:33|0.60748
17:39:34|0.60748
17:39:35|0.60748
17:39:36|0.60748
17:39:37|0.60748
17:39:38|0.60748
17:39:39|0.60748
17:39:40|0.60748
17:39:41|0.60792
17:39:42|0.60792
17:39:44|0.60733
17:39:45|0.60792
17:39:46|0.60792
17:39:47|0.60792
17:39:48|0.60792
17:39:49|0.60772
17:39:50|0.60772
17:39:51|0.6083
17:39:52|0.6083
17:39:53|0.6083
17:39:54|0.6083
17:39:56|0.6083
17:39:56|0.6083
17:39:57|0.6083
17:39:58|0.6083
17:39:59|0.6083
17:40:01|0.6083
17:40:02|0.60791
17:40:03|0.6083
17:40:03|0.6083
17:40:04|0.6083
17:40:06|0.60748
17:40:07|0.60748
17:40:08|0.60748
17:40:09|0.60748
17:40:10|0.60748
17:40:12|0.60748
17:40:12|0.60748
17:40:13|0.60748
17:40:15|0.60748
17:40:15|0.60748
17:40:16|0.60748
17:40:17|0.60748
17:40:19|0.60748
17:40:19|0.60747
17:40:21|0.60747
17:40:21|0.60747
17:40:22|0.60747
17:40:23|0.60668
17:40:24|0.60775
17:40:25|0.60707
17:40:27|0.60707
17:40:27|0.60707
17:40:29|0.60707
17:40:30|0.60707
17:40:31|0.60707
17:40:31|0.60708
17:40:33|0.60708
17:40:35|0.60708
17:40:36|0.60737
17:40:36|0.60707
17:40:37|0.60707
17:40:38|0.6072
17:40:39|0.60725
17:40:40|0.60725
17:40:41|0.60725
17:40:42|0.60725
17:40:43|0.60725
17:40:44|0.60725
17:40:45|0.60725
17:40:46|0.60725
17:40:47|0.60725
17:40:48|0.60725
17:40:49|0.60725
17:40:50|0.60704
17:40:52|0.60622
17:40:53|0.60622
17:40:53|0.60622
17:40:54|0.60622
17:40:55|0.60678
17:40:56|0.60678
17:40:57|0.60733
17:40:58|0.607
17:40:59|0.607
17:41:01|0.607
17:41:02|0.607
17:41:03|0.607
17:41:03|0.607
17:41:04|0.607
17:41:06|0.60665
17:41:07|0.60665
17:41:09|0.60694
17:41:09|0.60694
17:41:11|0.60766
17:41:12|0.60766
17:41:13|0.60766
17:41:14|0.60766
17:41:15|0.60766
17:41:16|0.60766
17:41:18|0.60766
17:41:18|0.60766
17:41:19|0.60766
17:41:20|0.60766
17:41:21|0.60784
17:41:22|0.60784
17:41:24|0.60784
17:41:25|0.60784
17:41:25|0.60784
17:41:26|0.60784
17:41:28|0.60784
17:41:29|0.60784
17:41:29|0.60784
17:41:31|0.60881
17:41:32|0.60881
17:41:33|0.60789
17:41:34|0.60789
17:41:34|0.60789
17:41:36|0.60789
17:41:37|0.60789
17:41:38|0.60789
17:41:39|0.60815
17:41:40|0.60815
17:41:41|0.60815
17:41:42|0.60815
17:41:43|0.60815
17:41:44|0.60785
17:41:45|0.60785
17:41:46|0.60785
17:41:47|0.60785
17:41:48|0.60785
17:41:49|0.60785
17:41:51|0.60787
17:41:51|0.60787
17:41:52|0.60787
17:41:54|0.60787
17:41:54|0.60787
17:41:55|0.60787
17:41:56|0.60787
17:41:57|0.60787
17:41:58|0.60787
17:41:59|0.60787
17:42:00|0.60787
17:42:01|0.60729
17:42:02|0.60729
17:42:03|0.60729
17:42:04|0.60729
17:42:06|0.60665
17:42:07|0.60714
17:42:08|0.60715
17:42:10|0.60715
17:42:11|0.60806
17:42:11|0.60806
17:42:13|0.60806
17:42:14|0.60806
17:42:15|0.60806
17:42:16|0.60768
17:42:17|0.60768
17:42:18|0.60768
17:42:19|0.60768
17:42:20|0.60768
17:42:21|0.60768
17:42:22|0.60768
17:42:23|0.60768
17:42:24|0.60768
17:42:25|0.60768
17:42:26|0.60868
17:42:27|0.60868
17:42:28|0.60868
17:42:29|0.60868
17:42:31|0.60868
17:42:31|0.60834
17:42:32|0.60834
17:42:33|0.60834
17:42:34|0.60834
17:42:36|0.60834
17:42:37|0.60834
17:42:37|0.60834
17:42:38|0.60835
17:42:39|0.60835
17:42:41|0.60833
17:42:42|0.60833
17:42:43|0.60833
17:42:44|0.60833
17:42:45|0.60833
17:42:46|0.60833
17:42:47|0.60834
17:42:48|0.60834
17:42:49|0.6087
17:42:50|0.6087
17:42:51|0.6087
17:42:52|0.6087
17:42:53|0.6087
17:42:54|0.60834
17:42:55|0.60834
17:42:56|0.60896
17:42:57|0.60868
17:42:58|0.60868
17:42:59|0.60868
17:43:00|0.60868
17:43:01|0.60863
17:43:02|0.60863
17:43:03|0.60863
17:43:04|0.60863
17:43:05|0.60863
17:43:06|0.60895
17:43:07|0.609
17:43:09|0.6092
17:43:10|0.6092
17:43:11|0.6092
17:43:12|0.6092
17:43:13|0.60915
17:43:14|0.60915
17:43:15|0.60915
17:43:16|0.60915
17:43:17|0.60915
17:43:18|0.60915
17:43:19|0.60915
17:43:20|0.60915
17:43:21|0.60915
17:43:22|0.60915
17:43:23|0.60915
17:43:24|0.60915
17:43:26|0.60915
17:43:35|0.60921
17:43:36|0.60921
17:43:37|0.6092
17:43:38|0.6092
17:43:38|0.6092
17:43:39|0.60915
17:43:41|0.6092
17:43:42|0.6092
17:43:42|0.60915
17:43:44|0.60915
17:43:45|0.60912
17:43:46|0.60912
17:43:47|0.60912
17:43:49|0.60912
17:43:49|0.60912
17:43:50|0.60911
17:43:52|0.60911
17:43:52|0.60911
17:43:54|0.60911
17:43:54|0.61021
17:43:55|0.61021
17:43:56|0.61021
17:43:57|0.61021
17:43:58|0.60957
17:43:59|0.60957
17:44:00|0.60957
17:44:01|0.60925
17:44:03|0.60925
17:44:03|0.60925
17:44:05|0.60925
17:44:05|0.60925
17:44:06|0.60925
17:44:07|0.60925
17:44:08|0.60925
17:44:10|0.60954
17:44:11|0.60954
17:44:12|0.60954
17:44:14|0.60954
17:44:15|0.60954
17:44:16|0.60954
17:44:17|0.60954
17:44:18|0.6087
17:44:19|0.6087
17:44:20|0.60954
17:44:22|0.60954
17:44:23|0.60954
17:44:23|0.60954
17:44:25|0.60905
17:44:25|0.60905
17:44:27|0.60905
17:44:28|0.60905
17:44:29|0.61064
17:44:30|0.61064
17:44:30|0.61064
17:44:32|0.61064
17:44:33|0.61064
17:44:34|0.61064
17:44:35|0.61064
17:44:36|0.61064
17:44:36|0.61064
17:44:38|0.61064
17:44:39|0.61064
17:44:40|0.61064
17:44:40|0.61012
17:44:42|0.61012
17:44:43|0.61012
17:44:44|0.61012
17:44:45|0.61053
17:44:45|0.61053
17:44:47|0.61053
17:44:48|0.61013
17:44:48|0.61013
17:44:50|0.61013
17:44:51|0.61012
17:44:52|0.61012
17:44:52|0.61012
17:44:54|0.61012
17:44:55|0.61013
17:44:56|0.61012
17:44:57|0.61012
17:44:58|0.61012
17:44:59|0.61012
17:45:00|0.61012
17:45:01|0.60952
17:45:02|0.60885
17:45:03|0.60885
17:45:04|0.60857
17:45:05|0.60857
17:45:06|0.60857
17:45:07|0.60995
17:45:09|0.60995
17:45:10|0.60995
17:45:12|0.60985
17:45:13|0.60985
17:45:14|0.60985
17:45:16|0.60985
17:45:18|0.60985
17:45:18|0.60941
17:45:19|0.60941
17:45:21|0.60941
17:45:21|0.60971
17:45:22|0.60971
17:45:24|0.60971
17:45:25|0.60971
17:45:26|0.60971
17:45:26|0.60971
17:45:27|0.60971
17:45:28|0.60971
17:45:30|0.60971
17:45:30|0.60971
17:45:31|0.60971
17:45:32|0.60971
17:45:33|0.60971
17:45:34|0.60971
17:45:36|0.60971
17:45:37|0.60971
17:45:37|0.60971
17:45:38|0.60971
17:45:40|0.60971
17:45:40|0.60971
17:45:41|0.60971
17:45:42|0.60971
17:45:43|0.60971
17:45:44|0.60971
17:45:45|0.60999
17:45:46|0.60999
17:45:47|0.60999
17:45:48|0.60971
17:45:49|0.60921
17:45:51|0.60885
17:45:52|0.60885
17:45:52|0.60885
17:45:53|0.60792
17:45:54|0.60792
17:45:55|0.60792
17:45:56|0.60814
17:45:57|0.60814
17:45:59|0.60813
17:45:59|0.60813
17:46:00|0.60813
17:46:01|0.60813
17:46:02|0.60814
17:46:03|0.60806
17:46:04|0.60806
17:46:05|0.60807
17:46:07|0.60788
17:46:07|0.60781
17:46:09|0.60781
17:46:10|0.60781
17:46:10|0.60788
17:46:12|0.60788
17:46:13|0.60788
17:46:15|0.60788
17:46:16|0.60788
17:46:16|0.60788
17:46:17|0.60753
17:46:18|0.60753
17:46:20|0.60753
17:46:21|0.60753
17:46:21|0.60753
17:46:23|0.60755
17:46:24|0.60755
17:46:24|0.60755
17:46:26|0.60755
17:46:27|0.60755
17:46:27|0.60755
17:46:28|0.60754
17:46:30|0.60754
17:46:30|0.60755
17:46:31|0.60755
17:46:33|0.60755
17:46:33|0.60755
17:46:34|0.60753
17:46:36|0.60753
17:46:37|0.60753
17:46:38|0.60753
17:46:39|0.60753
17:46:39|0.60788
17:46:41|0.60788
17:46:42|0.60788
17:46:43|0.60788
17:46:44|0.60755
17:46:45|0.60755
17:46:46|0.60827
17:46:47|0.60827
17:46:47|0.60827
17:46:49|0.60797
17:46:49|0.60797
17:46:51|0.60797
17:46:52|0.60797
17:46:53|0.60788
17:46:54|0.60788
17:46:55|0.60788
17:46:55|0.60788
17:46:56|0.60788
17:46:58|0.60788
17:46:59|0.60788
17:46:59|0.60788
17:47:01|0.60788
17:47:02|0.6079
17:47:03|0.6079
17:47:03|0.60818
17:47:05|0.60818
17:47:06|0.60791
17:47:07|0.60791
17:47:08|0.60832
17:47:09|0.60832
17:47:10|0.60832
17:47:11|0.60832
17:47:13|0.60974
17:47:13|0.60974
17:47:15|0.60974
17:47:17|0.60974
17:47:18|0.60974
17:47:19|0.60974
17:47:20|0.60974
17:47:21|0.60832
17:47:22|0.60832
17:47:23|0.60832
17:47:25|0.60832
17:47:26|0.60832
17:47:27|0.60832
17:47:28|0.60832
17:47:29|0.60832
17:47:30|0.60832
17:47:31|0.60832
17:47:32|0.60832
17:47:33|0.60862
17:47:34|0.60862
17:47:35|0.60862
17:47:36|0.60862
17:47:37|0.60862
17:47:38|0.60862
17:47:39|0.60862
17:47:40|0.60862
17:47:41|0.60862
17:47:42|0.60862
17:47:43|0.60862
17:47:44|0.60862
17:47:45|0.60862
17:47:46|0.60887
17:47:48|0.60887
17:47:48|0.60887
17:47:50|0.60887
17:47:51|0.60887
17:47:51|0.60887
17:47:52|0.60887
17:47:53|0.60887
17:47:55|0.60887
17:47:55|0.60887
17:47:56|0.60887
17:47:57|0.60871
17:47:59|0.60936
17:48:00|0.6087
17:48:01|0.60916
17:48:01|0.60916
17:48:02|0.60916
17:48:04|0.60793
17:48:05|0.60793
17:48:06|0.60793
17:48:06|0.60793
17:48:08|0.60793
17:48:08|0.60793
17:48:09|0.60793
17:48:11|0.6082
17:48:12|0.6082
17:48:12|0.6082
17:48:15|0.60871
17:48:16|0.6079
17:48:16|0.6079
17:48:18|0.6079
17:48:19|0.6079
17:48:21|0.6079
17:48:21|0.6079
17:48:23|0.6079
17:48:24|0.6079
17:48:24|0.6079
17:48:26|0.6079
17:48:27|0.6079
17:48:28|0.6079
17:48:29|0.6079
17:48:30|0.6079
17:48:31|0.6079
17:48:32|0.6079
17:48:33|0.6079
17:48:34|0.6079
17:48:36|0.6079
17:48:37|0.6066
17:48:38|0.60665
17:48:39|0.60665
17:48:39|0.60665
17:48:40|0.60665
17:48:41|0.60665
17:48:43|0.60665
17:48:44|0.60665
17:48:44|0.60665
17:48:46|0.60665
17:48:46|0.60661
17:48:47|0.60661
17:48:49|0.60661
17:48:49|0.60661
17:48:51|0.60661
17:48:52|0.60661
17:48:52|0.60661
17:48:54|0.60661
17:48:55|0.60661
17:48:55|0.60659
17:48:57|0.60659
17:48:57|0.60659
17:48:59|0.60659
17:48:59|0.60609
17:49:01|0.60709
17:49:01|0.60709
17:49:02|0.60709
17:49:03|0.60619
17:49:04|0.60619
17:49:05|0.60619
17:49:06|0.60619
17:49:07|0.60619
17:49:08|0.60619
17:49:09|0.60719
17:49:10|0.60676
17:49:12|0.60676
17:49:13|0.60718
17:49:15|0.60676
17:49:15|0.60676
17:49:17|0.60676
17:49:18|0.60615
17:49:19|0.6058
17:49:20|0.6058
17:49:22|0.60581
17:49:23|0.60581
17:49:24|0.60581
17:49:24|0.60581
17:49:26|0.60581
17:49:27|0.60581
17:49:28|0.60583
17:49:28|0.60583
17:49:29|0.60583
17:49:31|0.60615
17:49:32|0.60615
17:49:33|0.60615
17:49:34|0.60615
17:49:35|0.60615
17:49:36|0.60615
17:49:37|0.60643
17:49:38|0.60643
17:49:39|0.60643
17:49:40|0.60643
17:49:41|0.60644
17:49:42|0.60644
17:49:43|0.60644
17:49:45|0.60644
17:49:45|0.60644
17:49:46|0.60644
17:49:48|0.60644
17:49:48|0.60644
17:49:50|0.60644
17:49:50|0.60644
17:49:52|0.60644
17:49:53|0.60644
17:49:54|0.60644
17:49:54|0.60644
17:49:56|0.60644
17:49:57|0.60644
17:49:58|0.60644
17:49:59|0.60582
17:50:00|0.60582
17:50:01|0.60582
17:50:02|0.60582
17:50:03|0.60582
17:50:04|0.60582
17:50:05|0.60582
17:50:06|0.60582
17:50:07|0.60582
17:50:09|0.60582
17:50:10|0.60582
17:50:11|0.60582
17:50:12|0.60608
17:50:13|0.60608
17:50:13|0.60608
17:50:16|0.60608
17:50:17|0.60608
17:50:17|0.60608
17:50:19|0.60643
17:50:19|0.60643
17:50:21|0.60643
17:50:22|0.60643
17:50:23|0.60662
17:50:24|0.60677
17:50:25|0.60677
17:50:26|0.60677
17:50:27|0.60677
17:50:27|0.60677
17:50:29|0.60677
17:50:30|0.60677
17:50:32|0.60639
17:50:32|0.60639
17:50:34|0.60639
17:50:34|0.60643
17:50:35|0.60643
17:50:36|0.60643
17:50:38|0.60643
17:50:38|0.60643
17:50:40|0.60646
17:50:40|0.60646
17:50:42|0.60646
17:50:42|0.60646
17:50:43|0.60646
17:50:44|0.60646
17:50:45|0.60646
17:50:47|0.60646
17:50:48|0.60646
17:50:49|0.60646
17:50:49|0.60646
17:50:50|0.60646
17:50:52|0.60646
17:50:52|0.60581
17:50:54|0.60581
17:50:54|0.60581
17:50:55|0.60581
17:50:56|0.60581
17:50:58|0.60581
17:50:59|0.60581
17:50:59|0.60581
17:51:01|0.60581
17:51:01|0.6058
17:51:02|0.6058
17:51:04|0.6058
17:51:05|0.6057
17:51:06|0.6057
17:51:07|0.6058
17:51:07|0.6058
17:51:09|0.6058
17:51:10|0.6058
17:51:10|0.6058
17:51:11|0.6058
17:51:12|0.6058
17:51:14|0.6058
17:51:15|0.6058
17:51:16|0.6058
17:51:16|0.6058
17:51:18|0.60655
17:51:19|0.607
17:51:20|0.607
17:51:20|0.607
17:51:22|0.607
17:51:23|0.60699
17:51:24|0.60699
17:51:26|0.607
17:51:26|0.607
17:51:28|0.607
17:51:29|0.607
17:51:30|0.607
17:51:31|0.607
17:51:32|0.607
17:51:33|0.607
17:51:33|0.607
17:51:35|0.607
17:51:36|0.607
17:51:37|0.607
17:51:38|0.607
17:51:39|0.607
17:51:40|0.607
17:51:40|0.607
17:51:42|0.607
17:51:42|0.607
17:51:44|0.607
17:51:45|0.607
17:51:46|0.607
17:51:47|0.607
17:51:47|0.607
17:51:49|0.607
17:51:50|0.60699
17:51:51|0.60699
17:51:52|0.60699
17:51:53|0.60699
17:51:54|0.60699
17:51:55|0.60699
17:51:56|0.60593
17:51:57|0.60593
17:51:58|0.60593
17:51:59|0.60593
17:52:00|0.60618
17:52:00|0.60618
17:52:02|0.60618
17:52:03|0.60618
17:52:03|0.60618
17:52:05|0.60618
17:52:05|0.60618
17:52:07|0.60618
17:52:08|0.60618
17:52:09|0.60575
17:52:09|0.60575
17:52:11|0.60575
17:52:12|0.60575
17:52:13|0.60575
17:52:14|0.60575
17:52:15|0.60575
17:52:16|0.60575
17:52:17|0.60575
17:52:18|0.6066
17:52:19|0.60616
17:52:20|0.60616
17:52:21|0.60616
17:52:23|0.60616
17:52:24|0.60616
17:52:24|0.60616
17:52:26|0.60616
17:52:26|0.60616
17:52:27|0.60616
17:52:29|0.60616
17:52:29|0.60616
17:52:30|0.60616
17:52:31|0.60616
17:52:32|0.60616
17:52:33|0.60616
17:52:35|0.60616
17:52:35|0.6061
17:52:36|0.6061
17:52:38|0.6061
17:52:39|0.6061
17:52:39|0.6061
17:52:41|0.6061
17:52:41|0.6061
17:52:42|0.6061
17:52:43|0.6061
17:52:44|0.6061
17:52:46|0.60613
17:52:46|0.60613
17:52:48|0.60699
17:52:49|0.60699
17:52:50|0.60699
17:52:50|0.60603
17:52:52|0.60603
17:52:52|0.60603
17:52:54|0.60603
17:52:55|0.60603
17:52:55|0.60603
17:52:56|0.60603
17:52:58|0.60603
17:52:58|0.60603
17:53:00|0.60603
17:53:00|0.60603
17:53:02|0.60603
17:53:03|0.60603
17:53:04|0.6062
17:53:05|0.60623
17:53:05|0.60623
17:53:07|0.60604
17:53:07|0.60623
17:53:09|0.60623
17:53:10|0.60623
17:53:10|0.60623
17:53:12|0.60623
17:53:13|0.60623
17:53:14|0.60623
17:53:15|0.60623
17:53:16|0.60623
17:53:17|0.60669
17:53:19|0.60669
17:53:20|0.60669
17:53:21|0.60669
17:53:21|0.60669
17:53:23|0.60669
17:53:23|0.60669
17:53:25|0.60669
17:53:26|0.60669
17:53:26|0.60669
17:53:28|0.60669
17:53:28|0.60669
17:53:30|0.60669
17:53:31|0.60669
17:53:32|0.60669
17:53:33|0.60669
17:53:34|0.60669
17:53:35|0.60669
17:53:36|0.60669
17:53:37|0.6067
17:53:38|0.6067
17:53:39|0.6067
17:53:40|0.6067
17:53:41|0.6067
17:53:42|0.6067
17:53:43|0.6067
17:53:45|0.6067
17:53:46|0.6067
17:53:47|0.6067
17:53:48|0.6067
17:53:49|0.60625
17:53:50|0.60623
17:53:50|0.60623
17:53:51|0.60623
17:53:53|0.60623
17:53:54|0.60623
17:53:56|0.60623
17:53:56|0.60623
17:53:58|0.60623
17:53:58|0.60623
17:54:00|0.60623
17:54:00|0.60624
17:54:01|0.60624
17:54:02|0.60624
17:54:04|0.60625
17:54:04|0.60625
17:54:05|0.60625
17:54:07|0.60625
17:54:07|0.60625
17:54:08|0.60625
17:54:09|0.60623
17:54:11|0.60623
17:54:12|0.60623
17:54:12|0.60623
17:54:14|0.60623
17:54:15|0.60623
17:54:15|0.60572
17:54:17|0.6057
17:54:17|0.6057
17:54:18|0.6057
17:54:20|0.6057
17:54:20|0.6057
17:54:21|0.6057
17:54:23|0.6057
17:54:24|0.6057
17:54:24|0.6056
17:54:26|0.6056
17:54:26|0.60528
17:54:28|0.60528
17:54:30|0.60582
17:54:31|0.60582
17:54:32|0.60582
17:54:32|0.60582
17:54:33|0.60582
17:54:35|0.60582
17:54:36|0.60582
17:54:36|0.60499
17:54:37|0.60499
17:54:39|0.60448
17:54:40|0.60448
17:54:41|0.60448
17:54:42|0.60448
17:54:43|0.60453
17:54:44|0.60485
17:54:45|0.60485
17:54:46|0.60485
17:54:47|0.60485
17:54:48|0.60485
17:54:49|0.60485
17:54:51|0.60485
17:54:51|0.60485
17:54:52|0.60485
17:54:53|0.60485
17:54:54|0.60485
17:54:56|0.60485
17:54:57|0.60485
17:54:57|0.60485
17:54:59|0.60485
17:54:59|0.60485
17:55:02|0.60458
17:55:02|0.60458
17:55:03|0.60458
17:55:04|0.60458
17:55:06|0.60458
17:55:06|0.60458
17:55:08|0.60458
17:55:08|0.60485
17:55:09|0.60485
17:55:11|0.60485
17:55:11|0.60485
17:55:12|0.60485
17:55:13|0.60586
17:55:15|0.6056
17:55:15|0.60622
17:55:16|0.60622
17:55:17|0.60622
17:55:19|0.60622
17:55:19|0.60622
17:55:21|0.60622
17:55:21|0.60622
17:55:23|0.6058
17:55:24|0.6058
17:55:25|0.6058
17:55:26|0.6058
17:55:27|0.6058
17:55:28|0.60608
17:55:30|0.60608
17:55:30|0.60608
17:55:31|0.60623
17:55:32|0.60623
17:55:33|0.60623
17:55:34|0.60623
17:55:36|0.60623
17:55:37|0.60623
17:55:38|0.60586
17:55:38|0.60586
17:55:39|0.60623
17:55:40|0.60623
17:55:41|0.60623
17:55:43|0.60623
17:55:43|0.60623
17:55:45|0.60622
17:55:45|0.60622
17:55:47|0.60622
17:55:48|0.60622
17:55:48|0.60622
17:55:50|0.60622
17:55:51|0.60622
17:55:52|0.60622
17:55:53|0.60622
17:55:54|0.60622
17:55:55|0.60622
17:55:56|0.60623
17:55:57|0.60623
17:55:58|0.60623
17:55:59|0.60623
17:56:00|0.60623
17:56:01|0.60623
17:56:02|0.60623
17:56:03|0.60487
17:56:04|0.60487
17:56:05|0.60487
17:56:06|0.60585
17:56:07|0.60585
17:56:08|0.60584
17:56:09|0.60584
17:56:10|0.60584
17:56:11|0.60584
17:56:12|0.60584
17:56:13|0.60584
17:56:14|0.60584
17:56:15|0.60584
17:56:16|0.60521
17:56:17|0.60521
17:56:18|0.60521
17:56:19|0.60521
17:56:20|0.60622
17:56:22|0.60622
17:56:24|0.60622
17:56:24|0.60589
17:56:26|0.60589
17:56:26|0.60589
17:56:27|0.60589
17:56:28|0.60589
17:56:29|0.60589
17:56:31|0.60589
17:56:32|0.60589
17:56:33|0.60589
17:56:34|0.60589
17:56:36|0.60589
17:56:36|0.60589
17:56:37|0.60589
17:56:38|0.60589
17:56:39|0.60589
17:56:41|0.60589
17:56:41|0.60589
17:56:43|0.60568
17:56:44|0.60568
17:56:45|0.60568
17:56:46|0.60568
17:56:46|0.60568
17:56:48|0.6057
17:56:48|0.60567
17:56:49|0.60588
17:56:51|0.60588
17:56:52|0.60588
17:56:53|0.60588
17:56:54|0.60588
17:56:55|0.60588
17:56:56|0.60588
17:56:57|0.60588
17:56:58|0.606
17:56:59|0.606
17:57:00|0.606
17:57:01|0.606
17:57:02|0.606
17:57:03|0.606
17:57:04|0.606
17:57:05|0.60622
17:57:06|0.60622
17:57:07|0.60622
17:57:08|0.60623
17:57:09|0.60623
17:57:10|0.60587
17:57:11|0.60587
17:57:12|0.60587
17:57:13|0.60587
17:57:14|0.60587
17:57:16|0.60587
17:57:16|0.60587
17:57:17|0.60587
17:57:18|0.60587
17:57:20|0.60587
17:57:20|0.60587
17:57:22|0.60587
17:57:24|0.60587
17:57:24|0.6062
17:57:25|0.6062
17:57:27|0.6062
17:57:28|0.6062
17:57:29|0.6062
17:57:30|0.6062
17:57:30|0.6062
17:57:32|0.6062
17:57:33|0.6062
17:57:34|0.60608
17:57:35|0.60608
17:57:36|0.60608
17:57:36|0.60608
17:57:37|0.60609
17:57:39|0.60622
17:57:40|0.60622
17:57:41|0.60622
17:57:42|0.60622
17:57:43|0.60622
17:57:44|0.60622
17:57:45|0.60622
17:57:46|0.60622
17:57:47|0.60622
17:57:48|0.60622
17:57:49|0.60623
17:57:50|0.60623
17:57:51|0.60623
17:57:52|0.60623
17:57:53|0.60623
17:57:54|0.60623
17:57:55|0.607
17:57:56|0.607
17:57:57|0.607
17:57:58|0.607
17:57:59|0.607
17:58:00|0.607
17:58:01|0.607
17:58:02|0.607
17:58:03|0.607
17:58:05|0.607
17:58:05|0.607
17:58:06|0.607
17:58:07|0.607
17:58:08|0.607
17:58:09|0.607
17:58:11|0.607
17:58:11|0.607
17:58:12|0.607
17:58:13|0.607
17:58:14|0.607
17:58:15|0.607
17:58:17|0.607
17:58:17|0.607
17:58:18|0.607
17:58:19|0.607
17:58:20|0.607
17:58:22|0.607
17:58:23|0.607
17:58:24|0.607
17:58:26|0.607
17:58:26|0.607
17:58:28|0.607
17:58:29|0.607
17:58:30|0.607
17:58:31|0.607
17:58:32|0.607
17:58:32|0.607
17:58:34|0.607
17:58:34|0.607
17:58:36|0.607
17:58:37|0.60699
17:58:37|0.60794
17:58:39|0.60794
17:58:40|0.60794
17:58:41|0.60794
17:58:42|0.60794
17:58:43|0.60794
17:58:44|0.60794
17:58:44|0.60794
17:58:47|0.60794
17:58:47|0.60768
17:58:48|0.60768
17:58:49|0.60788
17:58:50|0.60797
17:58:52|0.6083
17:58:52|0.6083
17:58:54|0.6083
17:58:54|0.60839
17:58:55|0.60839
17:58:56|0.60839
17:58:57|0.60839
17:58:58|0.60839
17:58:59|0.60883
17:59:00|0.60883
17:59:01|0.60867
17:59:02|0.60837
17:59:03|0.60773
17:59:05|0.60773
17:59:06|0.60846
17:59:07|0.60791
17:59:08|0.60849
17:59:09|0.60849
17:59:10|0.60852
17:59:11|0.60822
17:59:12|0.60839
17:59:13|0.60839
17:59:14|0.60823
17:59:16|0.6074
17:59:17|0.6074
17:59:18|0.608
17:59:19|0.608
17:59:20|0.608
17:59:21|0.60914
17:59:22|0.60914
17:59:23|0.60843
17:59:23|0.60843
17:59:25|0.60878
17:59:26|0.60878
17:59:27|0.60878
17:59:28|0.60878
17:59:28|0.60878
17:59:31|0.6091
17:59:31|0.60873
17:59:33|0.60873
17:59:33|0.60873
17:59:35|0.60873
17:59:35|0.60873
17:59:37|0.60873
17:59:38|0.60873
17:59:38|0.60914
17:59:39|0.60914
17:59:41|0.60914
17:59:42|0.60914
17:59:43|0.60914
17:59:44|0.6094
17:59:45|0.6094
17:59:46|0.6094
17:59:47|0.6094
17:59:47|0.6094
17:59:49|0.6094
17:59:50|0.6094
17:59:51|0.6094
17:59:52|0.61021
17:59:53|0.61021
17:59:54|0.60948
17:59:55|0.60948
17:59:56|0.61058
17:59:57|0.61058
17:59:58|0.61058
17:59:59|0.6108
18:00:00|0.6108
18:00:01|0.61006
18:00:02|0.61006
18:00:03|0.61006
18:00:04|0.61006
18:00:05|0.61006
18:00:06|0.61006
18:00:07|0.61039
18:00:08|0.61055
18:00:09|0.61055
18:00:10|0.6116
18:00:11|0.61006
18:00:12|0.61006
18:00:13|0.61036
18:00:14|0.61036
18:00:15|0.61036
18:00:16|0.61036
18:00:17|0.61025
18:00:18|0.61025
18:00:19|0.61025
18:00:20|0.61022
18:00:21|0.61022
18:00:22|0.61022
18:00:23|0.61022
18:00:24|0.61022
18:00:26|0.61022
18:00:26|0.61063
18:00:28|0.61063
18:00:29|0.61063
18:00:30|0.61063
18:00:31|0.61063
18:00:32|0.61063
18:00:34|0.61063
18:00:34|0.61063
18:00:36|0.61063
18:00:37|0.61063
18:00:38|0.61088
18:00:39|0.61088
18:00:40|0.61088
18:00:41|0.61088
18:00:43|0.61088
18:00:44|0.61088
18:00:45|0.61088
18:00:45|0.61088
18:00:46|0.61088
18:00:48|0.61118
18:00:49|0.61118
18:00:50|0.61118
18:00:51|0.61118
18:00:52|0.61034
18:00:53|0.61034
18:00:54|0.61034
18:00:55|0.61034
18:00:56|0.61034
18:00:57|0.61001
18:00:58|0.60949
18:00:59|0.60989
18:01:00|0.60927
18:01:01|0.60927
18:01:02|0.60927
18:01:03|0.60956
18:01:04|0.60956
18:01:05|0.60956
18:01:06|0.60956
18:01:07|0.60956
18:01:08|0.60926
18:01:09|0.60956
18:01:10|0.61067
18:01:11|0.61076
18:01:12|0.61076
18:01:13|0.60831
18:01:14|0.60831
18:01:15|0.60831
18:01:16|0.60831
18:01:17|0.60831
18:01:18|0.60831
18:01:19|0.60886
18:01:21|0.60886
18:01:21|0.60988
18:01:22|0.60988
18:01:23|0.60988
18:01:24|0.60988
18:01:25|0.60973
18:01:27|0.60886
18:01:28|0.60886
18:01:29|0.60886
18:01:30|0.60886
18:01:31|0.60895
18:01:33|0.60895
18:01:34|0.60895
18:01:35|0.60895
18:01:35|0.60895
18:01:36|0.60895
18:01:38|0.60895
18:01:38|0.60895
18:01:39|0.60895
18:01:40|0.60895
18:01:41|0.60895
18:01:43|0.60883
18:01:43|0.60883
18:01:45|0.60883
18:01:46|0.60883
18:01:47|0.60883
18:01:48|0.60883
18:01:49|0.60883
18:01:49|0.60883
18:01:51|0.60883
18:01:52|0.60883
18:01:53|0.60883
18:01:54|0.60883
18:01:55|0.60883
18:01:56|0.60883
18:01:57|0.60883
18:01:57|0.60883
18:01:58|0.60883
18:02:00|0.60883
18:02:01|0.60883
18:02:02|0.60883
18:02:03|0.60883
18:02:04|0.60883
18:02:05|0.60831
18:02:06|0.60831
18:02:06|0.60831
18:02:08|0.60862
18:02:09|0.60861
18:02:09|0.60896
18:02:11|0.60896
18:02:11|0.60896
18:02:13|0.60896
18:02:14|0.60929
18:02:15|0.60929
18:02:16|0.60929
18:02:17|0.60936
18:02:18|0.6093
18:02:19|0.60994
18:02:20|0.60994
18:02:20|0.60994
18:02:22|0.60994
18:02:23|0.60994
18:02:24|0.60994
18:02:24|0.60966
18:02:26|0.60966
18:02:28|0.60966
18:02:29|0.60966
18:02:30|0.60966
18:02:31|0.60966
18:02:32|0.60966
18:02:34|0.60846
18:02:34|0.60846
18:02:36|0.60846
18:02:37|0.60846
18:02:38|0.60846
18:02:39|0.60846
18:02:40|0.60846
18:02:41|0.60854
18:02:41|0.60854
18:02:43|0.60854
18:02:44|0.60854
18:02:45|0.60854
18:02:45|0.60872
18:02:46|0.60979
18:02:47|0.60979
18:02:49|0.60979
18:02:49|0.60979
18:02:51|0.60979
18:02:51|0.60979
18:02:53|0.60979
18:02:54|0.6094
18:02:54|0.6094
18:02:56|0.6094
18:02:57|0.6094
18:02:58|0.60911
18:02:59|0.60911
18:03:00|0.60911
18:03:01|0.60911
18:03:02|0.60911
18:03:03|0.60911
18:03:04|0.60942
18:03:05|0.60942
18:03:06|0.60942
18:03:07|0.60942
18:03:08|0.60942
18:03:09|0.60942
18:03:10|0.60942
18:03:11|0.60942
18:03:12|0.60942
18:03:14|0.60942
18:03:14|0.60942
18:03:15|0.60942
18:03:17|0.60942
18:03:18|0.60971
18:03:18|0.60971
18:03:19|0.60971
18:03:20|0.60971
18:03:21|0.60971
18:03:22|0.60971
18:03:23|0.60972
18:03:24|0.60972
18:03:25|0.60963
18:03:26|0.60963
18:03:28|0.60963
18:03:29|0.60963
18:03:31|0.61
18:03:32|0.61004
18:03:33|0.61004
18:03:34|0.61004
18:03:35|0.61004
18:03:36|0.61004
18:03:37|0.61004
18:03:38|0.61004
18:03:39|0.61004
18:03:40|0.61004
18:03:41|0.61004
18:03:42|0.61004
18:03:43|0.61004
18:03:44|0.61004
18:03:45|0.61004
18:03:46|0.61004
18:03:47|0.61035
18:03:48|0.61035
18:03:49|0.61035
18:03:50|0.61035
18:03:51|0.61035
18:03:52|0.61035
18:03:53|0.61035
18:03:54|0.61035
18:03:55|0.61035
18:03:56|0.60987
18:03:57|0.60987
18:03:58|0.6101
18:03:59|0.61033
18:04:00|0.61033
18:04:01|0.61033
18:04:02|0.61033
18:04:03|0.61033
18:04:04|0.61019
18:04:05|0.61019
18:04:06|0.61019
18:04:07|0.61065
18:04:08|0.61052
18:04:09|0.61052
18:04:10|0.61052
18:04:11|0.61052
18:04:12|0.61052
18:04:13|0.61052
18:04:14|0.61052
18:04:15|0.61052
18:04:16|0.61052
18:04:17|0.61084
18:04:18|0.61112
18:04:20|0.61112
18:04:20|0.61112
18:04:21|0.61112
18:04:22|0.61112
18:04:23|0.61112
18:04:24|0.61112
18:04:25|0.61096
18:04:26|0.61097
18:04:27|0.61097
18:04:29|0.61097
18:04:29|0.61097
18:04:31|0.61097
18:04:32|0.61097
18:04:33|0.61021
18:04:34|0.61011
18:04:35|0.61074
18:04:36|0.61074
18:04:37|0.61074
18:04:38|0.61074
18:04:39|0.61074
18:04:40|0.61074
18:04:41|0.61074
18:04:42|0.61074
18:04:43|0.61074
18:04:44|0.61074
18:04:45|0.61074
18:04:46|0.61074
18:04:47|0.61074
18:04:49|0.61074
18:04:50|0.61074
18:04:50|0.61095
18:04:51|0.61095
18:04:53|0.61095
18:04:54|0.61095
18:04:54|0.61095
18:04:55|0.61095
18:04:57|0.61095
18:04:58|0.61095
18:04:59|0.61095
18:05:00|0.61095
18:05:00|0.61053
18:05:02|0.61053
18:05:03|0.61053
18:05:04|0.61053
18:05:05|0.61053
18:05:05|0.61053
18:05:07|0.61053
18:05:08|0.61053
18:05:09|0.61111
18:05:10|0.61111
18:05:11|0.61111
18:05:12|0.61111
18:05:13|0.61111
18:05:14|0.61111
18:05:15|0.61111
18:05:16|0.61111
18:05:17|0.61111
18:05:18|0.61111
18:05:19|0.61111
18:05:20|0.61111
18:05:21|0.61111
18:05:22|0.61111
18:05:23|0.61111
18:05:24|0.61073
18:05:25|0.61073
18:05:26|0.61073
18:05:27|0.61047
18:05:28|0.61047
18:05:29|0.61047
18:05:31|0.61047
18:05:32|0.6111
18:05:33|0.6111
18:05:34|0.6111
18:05:34|0.611
18:05:37|0.611
18:05:38|0.611
18:05:38|0.611
18:05:40|0.611
18:05:41|0.611
18:05:42|0.611
18:05:42|0.611
18:05:44|0.61111
18:05:44|0.61111
18:05:45|0.61111
18:05:46|0.61111
18:05:48|0.61111
18:05:48|0.61111
18:05:50|0.61111
18:05:50|0.61111
18:05:52|0.61111
18:05:53|0.61111
18:05:54|0.61111
18:05:55|0.61111
18:05:56|0.61111
18:05:56|0.61111
18:05:57|0.61111
18:05:59|0.61111
18:05:59|0.61111
18:06:00|0.611
18:06:02|0.611
18:06:03|0.611
18:06:04|0.611
18:06:05|0.611
18:06:06|0.611
18:06:07|0.611
18:06:08|0.611
18:06:09|0.611
18:06:10|0.611
18:06:11|0.611
18:06:12|0.611
18:06:13|0.611
18:06:14|0.611
18:06:15|0.611
18:06:17|0.611
18:06:17|0.61117
18:06:19|0.61169
18:06:20|0.61169
18:06:20|0.61169
18:06:21|0.61169
18:06:22|0.61169
18:06:23|0.61169
18:06:24|0.61169
18:06:25|0.61169
18:06:26|0.61169
18:06:28|0.61169
18:06:28|0.61169
18:06:29|0.61169
18:06:31|0.61169
18:06:33|0.61169
18:06:33|0.612
18:06:35|0.61201
18:06:36|0.61201
18:06:36|0.61201
18:06:38|0.61201
18:06:39|0.6121
18:06:39|0.6121
18:06:41|0.6121
18:06:42|0.6121
18:06:43|0.61216
18:06:44|0.61216
18:06:45|0.61216
18:06:46|0.61216
18:06:47|0.61216
18:06:48|0.61216
18:06:49|0.61216
18:06:51|0.61216
18:06:51|0.61216
18:06:52|0.61216
18:06:53|0.61216
18:06:55|0.61216
18:06:55|0.61217
18:06:57|0.61216
18:06:58|0.61216
18:06:59|0.61216
18:06:59|0.61216
18:07:01|0.61216
18:07:01|0.61216
18:07:02|0.61216
18:07:04|0.61216
18:07:05|0.61216
18:07:05|0.61216
18:07:06|0.61216
18:07:08|0.61216
18:07:09|0.61216
18:07:10|0.61216
18:07:11|0.61216
18:07:12|0.61267
18:07:13|0.61201
18:07:14|0.612
18:07:15|0.612
18:07:16|0.612
18:07:17|0.612
18:07:18|0.612
18:07:19|0.612
18:07:20|0.612
18:07:21|0.612
18:07:22|0.612
18:07:23|0.61245
18:07:24|0.61245
18:07:25|0.61245
18:07:26|0.61245
18:07:27|0.6125
18:07:28|0.6125
18:07:29|0.6125
18:07:30|0.6125
18:07:31|0.6125
18:07:32|0.6125
18:07:34|0.6125
18:07:34|0.6125
18:07:36|0.6125
18:07:36|0.6125
18:07:38|0.6125
18:07:39|0.6125
18:07:40|0.6125
18:07:40|0.6125
18:07:42|0.6125
18:07:43|0.6125
18:07:44|0.6125
18:07:45|0.613
18:07:46|0.613
18:07:47|0.613
18:07:48|0.613
18:07:49|0.613
18:07:49|0.613
18:07:52|0.613
18:07:52|0.613
18:07:53|0.613
18:07:55|0.613
18:07:56|0.613
18:07:57|0.613
18:07:57|0.6133
18:07:58|0.6133
18:08:00|0.6133
18:08:00|0.6133
18:08:01|0.6133
18:08:02|0.6133
18:08:04|0.61385
18:08:05|0.61385
18:08:05|0.61385
18:08:06|0.61412
18:08:08|0.61412
18:08:09|0.61386
18:08:10|0.615
18:08:11|0.615
18:08:12|0.61436
18:08:13|0.61435
18:08:14|0.61408
18:08:15|0.615
18:08:16|0.615
18:08:17|0.61487
18:08:18|0.6154
18:08:19|0.61549
18:08:20|0.61549
18:08:21|0.61549
18:08:49|0.6156
18:08:50|0.6156
18:08:50|0.6156
18:08:52|0.6156
18:08:52|0.6156
18:08:54|0.6156
18:08:55|0.6157
18:08:56|0.6157
18:08:57|0.6157
18:08:58|0.6157
18:08:59|0.6157
18:09:00|0.6159
18:09:01|0.6159
18:09:02|0.6159
18:09:03|0.6159
18:09:04|0.6157
18:09:06|0.6157
18:09:07|0.6157
18:09:07|0.616
18:09:08|0.616
18:09:10|0.616
18:09:11|0.616
18:09:12|0.616
18:09:13|0.616
18:09:14|0.616
18:09:15|0.6161
18:09:16|0.6161
18:09:17|0.6161
18:09:18|0.61605
18:09:19|0.6161
18:09:20|0.61622
18:09:21|0.61622
18:09:22|0.61607
18:09:23|0.6163
18:09:24|0.6163
18:09:25|0.6163
18:09:26|0.6164
18:09:27|0.61666
18:09:28|0.6166
18:09:29|0.61651
18:09:30|0.61651
18:09:31|0.61651
18:09:32|0.61651
18:09:33|0.61651
18:09:34|0.61651
18:09:36|0.618
18:09:37|0.618
18:09:38|0.61798
18:09:40|0.61798
18:09:41|0.6184
18:09:42|0.6184
18:09:42|0.6183
18:09:44|0.6185
18:09:44|0.61849
18:09:46|0.61849
18:09:46|0.61849
18:09:47|0.61849
18:09:49|0.61849
18:09:50|0.61852
18:09:51|0.61852
18:09:51|0.61852
18:09:52|0.61852
18:09:54|0.6183
18:09:54|0.61806
18:09:55|0.61766
18:09:56|0.61766
18:09:58|0.61766
18:09:59|0.61766
18:09:59|0.61766
18:10:01|0.61769
18:10:02|0.61699
18:10:03|0.61699
18:10:03|0.61616
18:10:04|0.61584
18:10:06|0.61584
18:10:07|0.61573
18:10:08|0.6157
18:10:09|0.617
18:10:10|0.617
18:10:11|0.6161
18:10:12|0.6161
18:10:13|0.61648
18:10:14|0.616
18:10:15|0.616
18:10:16|0.616
18:10:17|0.616
18:10:18|0.616
18:10:19|0.616
18:10:20|0.616
18:10:21|0.61571
18:10:22|0.6157
18:10:23|0.6157
18:10:24|0.61604
18:10:25|0.61607
18:10:26|0.61575
18:10:27|0.61575
18:10:28|0.61575
18:10:29|0.61575
18:10:31|0.61575
18:10:32|0.6157
18:10:33|0.6157
18:10:34|0.6155
18:10:35|0.6155
18:10:37|0.6155
18:10:37|0.6155
18:10:38|0.6155
18:10:40|0.6155
18:10:41|0.615
18:10:42|0.615
18:10:43|0.615
18:10:44|0.615
18:10:46|0.61481
18:10:46|0.61481
18:10:47|0.61481
18:10:49|0.61481
18:10:49|0.61481
18:10:51|0.61481
18:10:52|0.61481
18:10:53|0.61481
18:10:53|0.61481
18:10:55|0.61401
18:10:55|0.614
18:10:56|0.614
18:10:57|0.614
18:10:58|0.614
18:11:00|0.614
18:11:01|0.614
18:11:01|0.614
18:11:03|0.614
18:11:03|0.614
18:11:04|0.614
18:11:06|0.614
18:11:07|0.615
18:11:07|0.615
18:11:08|0.615
18:11:10|0.615
18:11:10|0.615
18:11:12|0.615
18:11:12|0.61466
18:11:14|0.61466
18:11:14|0.61466
18:11:15|0.61466
18:11:16|0.61466
18:11:18|0.61466
18:11:18|0.61465
18:11:19|0.61465
18:11:21|0.61465
18:11:22|0.61465
18:11:23|0.61465
18:11:24|0.61465
18:11:25|0.61435
18:11:26|0.61435
18:11:27|0.61435
18:11:27|0.61465
18:11:28|0.61465
18:11:30|0.61465
18:11:30|0.61465
18:11:32|0.61465
18:11:33|0.61465
18:11:34|0.61465
18:11:35|0.61465
18:11:36|0.61465
18:11:37|0.61448
18:11:39|0.61452
18:11:40|0.61463
18:11:41|0.61463
18:11:42|0.61463
18:11:43|0.61463
18:11:44|0.61463
18:11:46|0.61463
18:11:46|0.61463
18:11:48|0.61463
18:11:48|0.61463
18:11:49|0.61463
18:11:50|0.61463
18:11:52|0.61463
18:11:52|0.61463
18:11:54|0.61461
18:11:54|0.6147
18:11:56|0.6147
18:11:56|0.6147
18:11:58|0.6147
18:11:58|0.6147
18:12:00|0.61461
18:12:00|0.61461
18:12:01|0.61461
18:12:02|0.61461
18:12:04|0.61384
18:12:04|0.61384
18:12:06|0.61384
18:12:07|0.61443
18:12:07|0.61443
18:12:08|0.61443
18:12:09|0.61443
18:12:10|0.61443
18:12:12|0.61443
18:12:12|0.61446
18:12:15|0.61446
18:12:15|0.61446
18:12:16|0.61446
18:12:17|0.61446
18:12:18|0.61427
18:12:19|0.6144
18:12:20|0.6144
18:12:22|0.6144
18:12:23|0.6144
18:12:23|0.6144
18:12:24|0.6144
18:12:26|0.6144
18:12:26|0.6144
18:12:27|0.6144
18:12:28|0.6144
18:12:29|0.6144
18:12:30|0.6144
18:12:32|0.6144
18:12:33|0.6144
18:12:34|0.6144
18:12:35|0.6144
18:12:36|0.6144
18:12:38|0.6144
18:12:38|0.6144
18:12:40|0.6144
18:12:41|0.6144
18:12:42|0.6144
18:12:43|0.6144
18:12:44|0.6144
18:12:45|0.6144
18:12:46|0.6144
18:12:47|0.6144
18:12:48|0.6144
18:12:49|0.6144
18:12:50|0.6144
18:12:51|0.6144
18:12:52|0.6144
18:12:53|0.61494
18:12:55|0.61494
18:12:55|0.61494
18:12:57|0.61494
18:12:58|0.61494
18:12:59|0.615
18:13:00|0.615
18:13:00|0.615
18:13:01|0.615
18:13:03|0.615
18:13:04|0.615
18:13:05|0.615
18:13:06|0.615
18:13:07|0.615
18:13:08|0.61546
18:13:09|0.61546
18:13:10|0.61546
18:13:11|0.61546
18:13:12|0.61546
18:13:14|0.61546
18:13:14|0.61546
18:13:16|0.61546
18:13:17|0.61546
18:13:18|0.61546
18:13:19|0.61546
18:13:20|0.61546
18:13:22|0.61546
18:13:22|0.61546
18:13:23|0.61546
18:13:25|0.61546
18:13:25|0.61546
18:13:26|0.61546
18:13:27|0.61546
18:13:28|0.61546
18:13:29|0.61545
18:13:31|0.61545
18:13:31|0.61545
18:13:33|0.61545
18:13:33|0.61511
18:13:34|0.61511
18:13:35|0.61511
18:13:36|0.61511
18:13:39|0.61511
18:13:40|0.61511
18:13:41|0.61511
18:13:42|0.61511
18:13:42|0.61511
18:13:44|0.61511
18:13:44|0.61511
18:13:46|0.6149
18:13:46|0.61434
18:13:48|0.61434
18:13:49|0.61431
18:13:50|0.61431
18:13:51|0.61431
18:13:52|0.61431
18:13:53|0.61431
18:13:54|0.61431
18:13:56|0.61431
18:13:57|0.61431
18:13:58|0.61431
18:13:59|0.615
18:14:00|0.615
18:14:01|0.615
18:14:02|0.615
18:14:03|0.615
18:14:04|0.615
18:14:05|0.615
18:14:06|0.615
18:14:07|0.61467
18:14:08|0.61467
18:14:09|0.61546
18:14:10|0.61546
18:14:14|0.61546
18:14:14|0.61621
18:14:16|0.61621
18:14:17|0.617
18:14:17|0.617
18:14:19|0.617
18:14:19|0.617
18:14:20|0.617
18:14:21|0.617
18:14:23|0.61622
18:14:23|0.61622
18:14:24|0.61585
18:14:26|0.61585
18:14:27|0.61585
18:14:28|0.61585
18:14:29|0.61549
18:14:30|0.61549
18:14:31|0.61578
18:14:32|0.61578
18:14:33|0.61578
18:14:34|0.61578
18:14:35|0.61578
18:14:36|0.61578
18:14:37|0.61578
18:14:38|0.61578
18:14:39|0.61578
18:14:41|0.61578
18:14:42|0.61567
18:14:43|0.61567
18:14:44|0.61689
18:14:45|0.61689
18:14:46|0.61689
18:14:48|0.61689
18:14:49|0.61632
18:14:50|0.61632
18:14:51|0.61632
18:14:52|0.61632
18:14:54|0.61632
18:14:55|0.61642
18:14:56|0.61613
18:14:57|0.61613
18:14:58|0.61613
18:14:59|0.61613
18:15:00|0.61613
18:15:02|0.61613
18:15:03|0.61613
18:15:03|0.61613
18:15:06|0.61436
18:15:07|0.61436
18:15:08|0.61495
18:15:09|0.61495
18:15:09|0.61495
18:15:11|0.61466
18:15:12|0.61466
18:15:12|0.61544
18:15:14|0.61543
18:15:15|0.61543
18:15:15|0.61543
18:15:16|0.61543
18:15:17|0.61503
18:15:19|0.61548
18:15:20|0.61548
18:15:20|0.61548
18:15:22|0.61548
18:15:22|0.61548
18:15:24|0.61593
18:15:25|0.61593
18:15:26|0.61593
18:15:27|0.61593
18:15:27|0.61593
18:15:28|0.61593
18:15:30|0.61593
18:15:31|0.61593
18:15:31|0.61593
18:15:33|0.61593
18:15:33|0.61593
18:15:34|0.61593
18:15:36|0.61593
18:15:37|0.61593
18:15:38|0.61593
18:15:38|0.61593
18:15:41|0.61631
18:15:43|0.61631
18:15:44|0.61656
18:15:45|0.61656
18:15:46|0.61656
18:15:47|0.61656
18:15:49|0.61649
18:15:49|0.61649
18:15:51|0.61742
18:15:52|0.61742
18:15:52|0.61742
18:15:53|0.61742
18:15:54|0.61742
18:15:55|0.61742
18:15:57|0.61742
18:15:58|0.61706
18:15:59|0.61706
18:15:59|0.61706
18:16:01|0.61706
18:16:02|0.61742
18:16:03|0.61712
18:16:03|0.61707
18:16:05|0.61706
18:16:05|0.61706
18:16:06|0.61629
18:16:07|0.61629
18:16:09|0.61629
18:16:10|0.61629
18:16:11|0.61629
18:16:11|0.61636
18:16:13|0.61636
18:16:14|0.61803
18:16:15|0.61803
18:16:16|0.61803
18:16:17|0.61802
18:16:18|0.61802
18:16:19|0.61802
18:16:20|0.61847
18:16:21|0.61847
18:16:22|0.61847
18:16:23|0.61847
18:16:24|0.61847
18:16:25|0.61823
18:16:26|0.61823
18:16:27|0.61823
18:16:28|0.61823
18:16:29|0.61823
18:16:30|0.61823
18:16:32|0.61823
18:16:33|0.61824
18:16:33|0.61823
18:16:34|0.61823
18:16:36|0.61823
18:16:37|0.61823
18:16:38|0.61823
18:16:39|0.61823
18:16:40|0.61822
18:16:41|0.61818
18:16:43|0.61823
18:16:45|0.61823
18:16:45|0.61873
18:16:46|0.61873
18:16:48|0.61871
18:16:49|0.61871
18:16:50|0.6185
18:16:51|0.6185
18:16:52|0.6185
18:16:53|0.61824
18:16:55|0.61824
18:16:55|0.61824
18:16:57|0.61824
18:16:57|0.61824
18:16:59|0.61824
18:17:00|0.61824
18:17:00|0.61765
18:17:01|0.61765
18:17:02|0.61775
18:17:04|0.61774
18:17:05|0.61774
18:17:06|0.61774
18:17:07|0.61774
18:17:08|0.61774
18:17:09|0.61774
18:17:10|0.61774
18:17:11|0.61774
18:17:12|0.61774
18:17:13|0.61823
18:17:14|0.61823
18:17:16|0.61768
18:17:17|0.61768
18:17:17|0.61768
18:17:18|0.61824
18:17:19|0.61824
18:17:20|0.61824
18:17:21|0.61824
18:17:23|0.61824
18:17:24|0.61824
18:17:25|0.61744
18:17:27|0.61655
18:17:27|0.61655
18:17:28|0.61739
18:17:30|0.61656
18:17:30|0.61656
18:17:31|0.61621
18:17:33|0.61621
18:17:33|0.61621
18:17:34|0.61621
18:17:35|0.61621
18:17:36|0.61621
18:17:38|0.61621
18:17:38|0.61621
18:17:40|0.61621
18:17:40|0.61621
18:17:42|0.61621
18:17:44|0.61621
18:17:44|0.61621
18:17:46|0.61621
18:17:46|0.61621
18:17:48|0.61621
18:17:48|0.61621
18:17:50|0.61621
18:17:50|0.61621
18:17:52|0.61621
18:17:53|0.61621
18:17:54|0.61621
18:17:55|0.61621
18:17:56|0.61621
18:17:57|0.61621
18:17:58|0.61621
18:17:59|0.61621
18:18:01|0.61674
18:18:01|0.61674
18:18:02|0.61674
18:18:04|0.61545
18:18:04|0.61545
18:18:05|0.61525
18:18:07|0.61525
18:18:08|0.61525
18:18:09|0.61555
18:18:09|0.61555
18:18:10|0.61555
18:18:12|0.61641
18:18:12|0.61641
18:18:13|0.616
18:18:14|0.616
18:18:16|0.616
18:18:17|0.616
18:18:18|0.616
18:18:19|0.616
18:18:20|0.616
18:18:21|0.616
18:18:22|0.616
18:18:23|0.616
18:18:24|0.616
18:18:25|0.61521
18:18:26|0.61531
18:18:27|0.61531
18:18:28|0.61531
18:18:29|0.61512
18:18:29|0.61512
18:18:31|0.61512
18:18:31|0.61512
18:18:33|0.61512
18:18:33|0.61512
18:18:35|0.61512
18:18:36|0.61512
18:18:36|0.61512
18:18:38|0.61512
18:18:39|0.61512
18:18:39|0.61512
18:18:41|0.61427
18:18:42|0.61382
18:18:43|0.61382
18:18:44|0.61382
18:18:45|0.61382
18:18:46|0.61402
18:18:47|0.61402
18:18:49|0.61432
18:18:50|0.61432
18:18:51|0.61432
18:18:53|0.61432
18:18:54|0.61432
18:18:55|0.61432
18:18:55|0.61432
18:18:57|0.61432
18:18:58|0.61432
18:18:59|0.61432
18:19:00|0.61432
18:19:01|0.61464
18:19:02|0.61464
18:19:03|0.61464
18:19:04|0.61464
18:19:05|0.61464
18:19:07|0.61464
18:19:08|0.61545
18:19:08|0.61466
18:19:09|0.61466
18:19:10|0.61466
18:19:12|0.61466
18:19:13|0.616
18:19:14|0.616
18:19:14|0.616
18:19:15|0.61515
18:19:16|0.61515
18:19:17|0.61515
18:19:18|0.61515
18:19:19|0.61517
18:19:20|0.61517
18:19:22|0.61517
18:19:22|0.61517
18:19:23|0.61517
18:19:24|0.61517
18:19:25|0.61515
18:19:26|0.61383
18:19:27|0.61383
18:19:29|0.61507
18:19:30|0.61507
18:19:31|0.61507
18:19:33|0.61452
18:19:33|0.61452
18:19:34|0.61452
18:19:35|0.61452
18:19:36|0.61452
18:19:38|0.61452
18:19:39|0.61452
18:19:40|0.61452
18:19:40|0.61452
18:19:42|0.61452
18:19:43|0.61422
18:19:44|0.61452
18:19:46|0.61422
18:19:47|0.61422
18:19:49|0.61422
18:19:50|0.61422
18:19:51|0.61422
18:19:52|0.61422
18:19:53|0.61422
18:19:54|0.61422
18:19:54|0.61422
18:19:55|0.61422
18:19:57|0.61422
18:19:57|0.61422
18:19:58|0.61437
18:19:59|0.6138
18:20:01|0.61315
18:20:02|0.61315
18:20:02|0.61315
18:20:04|0.61315
18:20:05|0.61315
18:20:06|0.61315
18:20:07|0.61315
18:20:08|0.61315
18:20:09|0.61315
18:20:10|0.61315
18:20:11|0.613
18:20:12|0.613
18:20:13|0.6133
18:20:14|0.6133
18:20:15|0.6133
18:20:16|0.6133
18:20:17|0.6133
18:20:18|0.61385
18:20:20|0.61435
18:20:20|0.61435
18:20:21|0.61435
18:20:22|0.61397
18:20:23|0.61397
18:20:24|0.61397
18:20:25|0.61366
18:20:26|0.61366
18:20:27|0.61366
18:20:28|0.61366
18:20:29|0.61366
18:20:30|0.61366
18:20:31|0.61366
18:20:32|0.61366
18:20:33|0.61366
18:20:34|0.61366
18:20:35|0.61366
18:20:36|0.61366
18:20:37|0.61366
18:20:38|0.61365
18:20:40|0.61365
18:20:40|0.61365
18:20:41|0.61365
18:20:42|0.61365
18:20:43|0.61365
18:20:45|0.61365
18:20:47|0.6136
18:20:47|0.6136
18:20:49|0.6136
18:20:50|0.61359
18:20:51|0.61359
18:20:52|0.61359
18:20:52|0.61359
18:20:54|0.61359
18:20:55|0.61359
18:20:56|0.61359
18:20:57|0.61359
18:20:58|0.61359
18:20:59|0.61358
18:21:00|0.61358
18:21:01|0.61358
18:21:02|0.61358
18:21:03|0.61358
18:21:04|0.61344
18:21:05|0.61344
18:21:06|0.61344
18:21:07|0.61401
18:21:09|0.61465
18:21:10|0.61465
18:21:10|0.61465
18:21:11|0.61478
18:21:13|0.61403
18:21:13|0.61403
18:21:14|0.61466
18:21:16|0.61466
18:21:17|0.61466
18:21:17|0.61466
18:21:18|0.61452
18:21:20|0.61452
18:21:21|0.61452
18:21:22|0.61452
18:21:23|0.61452
18:21:24|0.61452
18:21:25|0.61425
18:21:26|0.61425
18:21:27|0.61425
18:21:28|0.61425
18:21:29|0.61425
18:21:30|0.61516
18:21:31|0.61516
18:21:32|0.61516
18:21:33|0.61516
18:21:34|0.61516
18:21:35|0.61516
18:21:36|0.61516
18:21:37|0.61516
18:21:38|0.61516
18:21:40|0.61516
18:21:40|0.61516
18:21:42|0.61516
18:21:42|0.61464
18:21:43|0.61464
18:21:44|0.61463
18:21:45|0.61463
18:21:47|0.61463
18:21:48|0.61463
18:21:49|0.61463
18:21:51|0.61463
18:21:52|0.61463
18:21:53|0.61463
18:21:54|0.61463
18:21:55|0.61463
18:21:57|0.61463
18:21:58|0.61463
18:21:59|0.61431
18:22:00|0.61431
18:22:01|0.61431
18:22:01|0.61431
18:22:03|0.61431
18:22:04|0.61431
18:22:05|0.61431
18:22:05|0.61431
18:22:06|0.61291
18:22:08|0.61321
18:22:09|0.61321
18:22:10|0.61321
18:22:11|0.61321
18:22:12|0.61321
18:22:14|0.61393
18:22:14|0.61393
18:22:15|0.61393
18:22:16|0.61393
18:22:17|0.61431
18:22:19|0.61431
18:22:19|0.61419
18:22:20|0.61419
18:22:21|0.61419
18:22:22|0.61419
18:22:23|0.61419
18:22:25|0.61432
18:22:25|0.61432
18:22:26|0.61432
18:22:28|0.61422
18:22:28|0.61422
18:22:29|0.61422
18:22:31|0.61422
18:22:31|0.61422
18:22:32|0.61422
18:22:33|0.61422
18:22:34|0.61422
18:22:35|0.61422
18:22:37|0.61422
18:22:37|0.61422
18:22:38|0.61422
18:22:39|0.61422
18:22:40|0.61422
18:22:41|0.61422
18:22:43|0.61422
18:22:43|0.61422
18:22:44|0.61422
18:22:45|0.61422
18:22:47|0.61422
18:22:49|0.61422
18:22:50|0.61422
18:22:51|0.61422
18:22:52|0.61422
18:22:52|0.61422
18:22:54|0.61422
18:22:55|0.61487
18:22:56|0.61435
18:22:57|0.61435
18:22:58|0.61435
18:22:59|0.61435
18:23:00|0.61435
18:23:01|0.61435
18:23:02|0.61554
18:23:04|0.61545
18:23:04|0.61545
18:23:06|0.61545
18:23:06|0.61545
18:23:08|0.61604
18:23:09|0.61604
18:23:09|0.61604
18:23:11|0.61604
18:23:12|0.61604
18:23:13|0.61604
18:23:14|0.61604
18:23:15|0.6162
18:23:16|0.6162
18:23:17|0.6163
18:23:18|0.6163
18:23:19|0.6163
18:23:20|0.6162
18:23:21|0.6162
18:23:22|0.6162
18:23:23|0.61601
18:23:24|0.61435
18:23:25|0.61435
18:23:26|0.61435
18:23:27|0.61435
18:23:28|0.61435
18:23:29|0.61435
18:23:30|0.61521
18:23:31|0.61626
18:23:32|0.61626
18:23:34|0.61626
18:23:34|0.61507
18:23:36|0.61588
18:23:37|0.61588
18:23:37|0.61588
18:23:38|0.61508
18:23:40|0.61508
18:23:40|0.61508
18:23:42|0.61508
18:23:42|0.61508
18:23:43|0.61473
18:23:45|0.61473
18:23:45|0.61473
18:23:47|0.61473
18:23:48|0.61473
18:23:48|0.61533
18:23:51|0.61533
18:23:51|0.61533
18:23:53|0.61533
18:23:54|0.61551
18:23:55|0.61575
18:23:56|0.61575
18:23:57|0.61575
18:23:58|0.61575
18:23:59|0.61575
18:24:00|0.61575
18:24:02|0.61563
18:24:03|0.61563
18:24:03|0.61563
18:24:04|0.61563
18:24:06|0.61563
18:24:07|0.61563
18:24:08|0.61563
18:24:09|0.61563
18:24:10|0.61563
18:24:11|0.61563
18:24:12|0.61563
18:24:13|0.61563
18:24:14|0.61563
18:24:15|0.61563
18:24:16|0.61563
18:24:17|0.61563
18:24:18|0.61514
18:24:19|0.61514
18:24:20|0.61514
18:24:21|0.61514
18:24:22|0.61514
18:24:23|0.61544
18:24:24|0.61596
18:24:25|0.61596
18:24:26|0.61625
18:24:28|0.61625
18:24:28|0.61625
18:24:29|0.61625
18:24:31|0.61625
18:24:31|0.61654
18:24:32|0.61654
18:24:34|0.61691
18:24:34|0.61691
18:24:35|0.61604
18:24:36|0.61604
18:24:37|0.61604
18:24:38|0.61604
18:24:39|0.61574
18:24:40|0.61574
18:24:41|0.61574
18:24:42|0.61574
18:24:43|0.61513
18:24:44|0.61513
18:24:46|0.61513
18:24:46|0.61513
18:24:47|0.61513
18:24:48|0.61513
18:24:50|0.61513
18:24:50|0.61513
18:24:52|0.61513
18:24:53|0.61513
18:24:54|0.61513
18:24:55|0.61513
18:24:56|0.61513
18:24:57|0.61513
18:24:57|0.61513
18:24:59|0.61513
18:24:59|0.61513
18:25:01|0.61513
18:25:01|0.61513
18:25:03|0.61513
18:25:03|0.61513
18:25:05|0.61513
18:25:05|0.61513
18:25:07|0.61513
18:25:08|0.61513
18:25:08|0.61513
18:25:10|0.61513
18:25:11|0.61513
18:25:11|0.61513
18:25:13|0.61513
18:25:14|0.61513
18:25:14|0.61513
18:25:15|0.61513
18:25:17|0.61513
18:25:18|0.61513
18:25:19|0.61513
18:25:20|0.61513
18:25:21|0.61513
18:25:22|0.6143
18:25:23|0.6143
18:25:25|0.6143
18:25:25|0.6143
18:25:26|0.6144
18:25:27|0.6144
18:25:28|0.6144
18:25:30|0.6144
18:25:31|0.6144
18:25:31|0.6144
18:25:32|0.61411
18:25:34|0.61411
18:25:35|0.61426
18:25:35|0.6143
18:25:37|0.61436
18:25:37|0.61436
18:25:38|0.61436
18:25:39|0.61436
18:25:41|0.61436
18:25:41|0.61436
18:25:42|0.61436
18:25:44|0.61436
18:25:44|0.61436
18:25:46|0.61436
18:25:46|0.61436
18:25:47|0.61436
18:25:48|0.61436
18:25:49|0.61354
18:25:51|0.61354
18:25:52|0.61354
18:25:53|0.61354
18:25:54|0.61354
18:25:55|0.6136
18:25:57|0.6136
18:25:58|0.6136
18:25:58|0.6136
18:25:59|0.6136
18:26:01|0.61362
18:26:02|0.61362
18:26:03|0.61362
18:26:05|0.61362
18:26:06|0.61362
18:26:07|0.6138
18:26:07|0.6138
18:26:09|0.6149
18:26:10|0.61489
18:26:10|0.61396
18:26:11|0.61396
18:26:13|0.61396
18:26:13|0.6155
18:26:15|0.6155
18:26:15|0.6149
18:26:16|0.6149
18:26:18|0.6149
18:26:18|0.6149
18:26:19|0.6149
18:26:21|0.6149
18:26:22|0.6149
18:26:23|0.6149
18:26:24|0.6152
18:26:25|0.61531
18:26:26|0.61531
18:26:27|0.61531
18:26:29|0.61505
18:26:29|0.61505
18:26:30|0.61505
18:26:31|0.61535
18:26:32|0.61535
18:26:33|0.61535
18:26:35|0.61535
18:26:35|0.61535
18:26:36|0.61535
18:26:37|0.61535
18:26:38|0.61535
18:26:40|0.61535
18:26:40|0.61535
18:26:42|0.61535
18:26:43|0.61535
18:26:44|0.61535
18:26:45|0.61535
18:26:46|0.61535
18:26:47|0.61535
18:26:48|0.61535
18:26:49|0.61535
18:26:49|0.61535
18:26:51|0.61535
18:26:52|0.61535
18:26:53|0.61535
18:26:54|0.61535
18:26:54|0.61463
18:26:56|0.61463
18:26:57|0.61451
18:26:58|0.61451
18:26:59|0.61451
18:27:00|0.61451
18:27:01|0.61451
18:27:02|0.61463
18:27:03|0.61463
18:27:04|0.61463
18:27:06|0.6145
18:27:07|0.6145
18:27:07|0.6145
18:27:09|0.6145
18:27:10|0.6145
18:27:11|0.6145
18:27:12|0.61409
18:27:14|0.61355
18:27:15|0.61327
18:27:15|0.61327
18:27:17|0.61327
18:27:17|0.61405
18:27:19|0.61361
18:27:20|0.61361
18:27:21|0.61361
18:27:23|0.61361
18:27:23|0.614
18:27:25|0.61382
18:27:25|0.61382
18:27:26|0.61382
18:27:27|0.61405
18:27:29|0.61405
18:27:29|0.61405
18:27:30|0.61409
18:27:32|0.61409
18:27:33|0.61409
18:27:34|0.61409
18:27:35|0.61409
18:27:36|0.61382
18:27:37|0.61412
18:27:38|0.61412
18:27:39|0.61412
18:27:40|0.61412
18:27:41|0.61412
18:27:42|0.61412
18:27:43|0.61412
18:27:44|0.61412
18:27:46|0.61412
18:27:47|0.61412
18:27:47|0.61412
18:27:49|0.61412
18:27:49|0.61412
18:27:51|0.61412
18:27:51|0.61412
18:27:53|0.61412
18:27:55|0.61412
18:27:56|0.6149
18:27:57|0.6149
18:27:58|0.6149
18:27:59|0.6149
18:28:00|0.6149
18:28:01|0.61485
18:28:02|0.61485
18:28:03|0.61485
18:28:04|0.61485
18:28:05|0.61485
18:28:07|0.61485
18:28:08|0.61487
18:28:08|0.61522
18:28:09|0.61522
18:28:11|0.61522
18:28:12|0.61522
18:28:12|0.61522
18:28:13|0.6151
18:28:14|0.6151
18:28:15|0.6151
18:28:17|0.6151
18:28:17|0.6151
18:28:18|0.61511
18:28:20|0.61511
18:28:21|0.61538
18:28:21|0.61538
18:28:22|0.61538
18:28:24|0.61538
18:28:24|0.61538
18:28:25|0.61543
18:28:26|0.61543
18:28:28|0.61543
18:28:29|0.61543
18:28:29|0.61543
18:28:31|0.61543
18:28:31|0.61543
18:28:32|0.61543
18:28:34|0.61543
18:28:35|0.61543
18:28:35|0.61537
18:28:36|0.61537
18:28:37|0.61537
18:28:38|0.61537
18:28:39|0.61537
18:28:40|0.61537
18:28:42|0.61537
18:28:42|0.61537
18:28:43|0.61567
18:28:45|0.61567
18:28:45|0.61567
18:28:46|0.61567
18:28:47|0.61615
18:28:49|0.61643
18:28:49|0.61559
18:28:50|0.61559
18:28:51|0.61559
18:28:53|0.61589
18:28:55|0.61589
18:28:55|0.61589
18:28:56|0.61589
18:28:57|0.61589
18:28:59|0.61589
18:29:00|0.61589
18:29:01|0.61616
18:29:02|0.61616
18:29:03|0.61616
18:29:04|0.61678
18:29:05|0.61678
18:29:06|0.61678
18:29:07|0.61678
18:29:08|0.61678
18:29:09|0.61678
18:29:10|0.61678
18:29:11|0.61678
18:29:12|0.61678
18:29:13|0.61678
18:29:14|0.61631
18:29:15|0.61584
18:29:16|0.61626
18:29:17|0.61626
18:29:18|0.61626
18:29:19|0.61626
18:29:20|0.61592
18:29:21|0.6158
18:29:22|0.6158
18:29:23|0.6158
18:29:24|0.6158
18:29:25|0.6158
18:29:26|0.6158
18:29:27|0.6158
18:29:29|0.6158
18:29:29|0.61589
18:29:30|0.61579
18:29:32|0.61547
18:29:32|0.61452
18:29:33|0.61452
18:29:35|0.61452
18:29:35|0.61452
18:29:36|0.61452
18:29:37|0.61452
18:29:38|0.61452
18:29:39|0.61452
18:29:41|0.61452
18:29:42|0.61452
18:29:43|0.61452
18:29:44|0.61452
18:29:44|0.61452
18:29:45|0.61452
18:29:46|0.61483
18:29:48|0.61483
18:29:48|0.61448
18:29:49|0.61448
18:29:50|0.61448
18:29:52|0.61448
18:29:53|0.61448
18:29:54|0.61434
18:29:56|0.61434
18:29:57|0.61434
18:29:58|0.61434
18:29:59|0.61434
18:30:00|0.61434
18:30:01|0.61434
18:30:02|0.61434
18:30:03|0.61388
18:30:04|0.61388
18:30:05|0.61388
18:30:06|0.61388
18:30:07|0.61411
18:30:08|0.61411
18:30:09|0.61411
18:30:10|0.6138
18:30:11|0.6138
18:30:13|0.61437
18:30:13|0.6145
18:30:14|0.6145
18:30:16|0.6145
18:30:16|0.6145
18:30:18|0.6145
18:30:19|0.6151
18:30:19|0.6151
18:30:21|0.6151
18:30:22|0.6151
18:30:23|0.6151
18:30:23|0.6151
18:30:24|0.61573
18:30:26|0.61573
18:30:27|0.61573
18:30:28|0.61573
18:30:29|0.61573
18:30:30|0.61573
18:30:31|0.61573
18:30:32|0.61573
18:30:33|0.61598
18:30:34|0.61598
18:30:35|0.61558
18:30:36|0.61558
18:30:37|0.61569
18:30:38|0.61569
18:30:39|0.61529
18:30:40|0.61496
18:30:41|0.61496
18:30:42|0.61496
18:30:43|0.61578
18:30:44|0.61511
18:30:45|0.61511
18:30:46|0.61511
18:30:47|0.61511
18:30:48|0.61511
18:30:49|0.61497
18:30:50|0.61497
18:30:51|0.61497
18:30:52|0.61497
18:30:53|0.61497
18:30:54|0.61497
18:30:56|0.61497
18:30:57|0.61498
18:30:57|0.61498
18:30:59|0.61498
18:31:00|0.61498
18:31:00|0.61498
18:31:02|0.61529
18:31:03|0.61529
18:31:03|0.61499
18:31:05|0.61499
18:31:05|0.61499
18:31:06|0.61499
18:31:08|0.61499
18:31:09|0.61698
18:31:09|0.61698
18:31:11|0.61698
18:31:12|0.61698
18:31:13|0.61634
18:31:14|0.61634
18:31:15|0.61634
18:31:16|0.61634
18:31:18|0.61634
18:31:19|0.61634
18:31:20|0.61634
18:31:20|0.61634
18:31:22|0.61634
18:31:22|0.61634
18:31:24|0.61634
18:31:24|0.61634
18:31:25|0.61634
18:31:26|0.61634
18:31:28|0.61634
18:31:29|0.61628
18:31:29|0.61628
18:31:30|0.61628
18:31:31|0.61628
18:31:32|0.61628
18:31:34|0.61628
18:31:35|0.61628
18:31:35|0.61629
18:31:37|0.61628
18:31:38|0.61628
18:31:39|0.61628
18:31:40|0.61628
18:31:41|0.6168
18:31:42|0.61697
18:31:42|0.61697
18:31:43|0.61697
18:31:45|0.61697
18:31:46|0.61697
18:31:47|0.61697
18:31:48|0.61698
18:31:49|0.61698
18:31:50|0.61698
18:31:51|0.61698
18:31:52|0.61698
18:31:53|0.61698
18:31:54|0.616
18:31:55|0.61597
18:31:56|0.61597
18:31:58|0.61597
18:31:59|0.61597
18:31:59|0.61597
18:32:01|0.6166
18:32:02|0.6166
18:32:03|0.61761
18:32:05|0.61761
18:32:06|0.61761
18:32:07|0.61761
18:32:08|0.61761
18:32:09|0.61761
18:32:10|0.61761
18:32:11|0.6167
18:32:12|0.6167
18:32:13|0.61672
18:32:14|0.61672
18:32:15|0.61686
18:32:16|0.61686
18:32:17|0.61686
18:32:18|0.61686
18:32:20|0.61711
18:32:20|0.61711
18:32:22|0.61711
18:32:23|0.61711
18:32:23|0.61733
18:32:24|0.61733
18:32:25|0.61726
18:32:37|0.6177
18:32:37|0.6177
18:32:38|0.6177
18:32:40|0.6177
18:32:40|0.61771
18:32:42|0.61771
18:32:43|0.61771
18:32:43|0.61771
18:32:45|0.61771
18:32:46|0.61807
18:32:46|0.6182
18:32:48|0.61807
18:32:49|0.61779
18:32:50|0.61779
18:32:51|0.61779
18:32:52|0.61807
18:32:53|0.61807
18:32:54|0.6182
18:32:55|0.6182
18:32:56|0.61683
18:32:57|0.61683
18:32:59|0.61683
18:33:00|0.61683
18:33:00|0.61683
18:33:02|0.61683
18:33:03|0.61683
18:33:04|0.61683
18:33:05|0.61683
18:33:07|0.61683
18:33:07|0.61648
18:33:09|0.61648
18:33:09|0.61648
18:33:11|0.61648
18:33:11|0.61648
18:33:13|0.61648
18:33:13|0.61648
18:33:15|0.61707
18:33:16|0.61707
18:33:17|0.61707
18:33:18|0.61707
18:33:19|0.61707
18:33:20|0.61707
18:33:21|0.61707
18:33:22|0.61707
18:33:23|0.61654
18:33:24|0.61654
18:33:25|0.61697
18:33:26|0.61697
18:33:27|0.61697
18:33:28|0.61697
18:33:29|0.61697
18:33:30|0.61697
18:33:31|0.61697
18:33:32|0.61697
18:33:33|0.61697
18:33:34|0.61697
18:33:35|0.61697
18:33:36|0.61697
18:33:37|0.61697
18:33:38|0.61697
18:33:39|0.61697
18:33:40|0.61697
18:33:41|0.61697
18:33:42|0.61697
18:33:43|0.61697
18:33:44|0.61737
18:33:45|0.61737
18:33:46|0.61737
18:33:47|0.61777
18:33:48|0.61777
18:33:50|0.61777
18:33:50|0.61777
18:33:51|0.61807
18:33:52|0.61807
18:33:53|0.61807
18:33:54|0.61807
18:33:55|0.61765
18:33:56|0.61765
18:33:57|0.61765
18:33:59|0.61735
18:34:01|0.61735
18:34:02|0.61829
18:34:03|0.61829
18:34:04|0.61829
18:34:05|0.61875
18:34:06|0.61875
18:34:06|0.61875
18:34:08|0.61875
18:34:09|0.61875
18:34:09|0.61769
18:34:11|0.61769
18:34:12|0.61769
18:34:13|0.61769
18:34:14|0.61769
18:34:14|0.61769
18:34:16|0.61769
18:34:17|0.61769
18:34:18|0.61769
18:34:18|0.61769
18:34:20|0.61769
18:34:21|0.61769
18:34:22|0.61769
18:34:22|0.61769
18:34:24|0.61769
18:34:25|0.61748
18:34:25|0.61748
18:34:26|0.61748
18:34:28|0.61748
18:34:29|0.61817
18:34:30|0.61817
18:34:31|0.61817
18:34:32|0.61817
18:34:33|0.61817
18:34:34|0.61817
18:34:35|0.61817
18:34:36|0.61817
18:34:37|0.61817
18:34:38|0.61817
18:34:39|0.61817
18:34:40|0.61817
18:34:41|0.61817
18:34:42|0.61817
18:34:43|0.61817
18:34:44|0.61817
18:34:45|0.61817
18:34:46|0.61817
18:34:47|0.61817
18:34:48|0.61817
18:34:49|0.61817
18:34:50|0.61817
18:34:51|0.61796
18:34:52|0.61796
18:34:53|0.61796
18:34:54|0.61796
18:34:55|0.61796
18:34:56|0.61796
18:34:57|0.61755
18:34:58|0.61755
18:35:00|0.61755
18:35:01|0.61755
18:35:02|0.61755
18:35:04|0.61755
18:35:04|0.61755
18:35:06|0.61755
18:35:07|0.61754
18:35:08|0.61754
18:35:09|0.61754
18:35:09|0.6173
18:35:11|0.6173
18:35:12|0.6173
18:35:13|0.6173
18:35:14|0.6173
18:35:15|0.6173
18:35:16|0.6173
18:35:17|0.6173
18:35:18|0.6173
18:35:18|0.617
18:35:20|0.6167
18:35:21|0.6167
18:35:22|0.6167
18:35:23|0.6167
18:35:24|0.616
18:35:25|0.61599
18:35:26|0.61599
18:35:27|0.61599
18:35:28|0.6162
18:35:29|0.6162
18:35:30|0.6162
18:35:30|0.616
18:35:31|0.616
18:35:32|0.616
18:35:34|0.616
18:35:35|0.616
18:35:36|0.616
18:35:37|0.616
18:35:38|0.616
18:35:38|0.616
18:35:40|0.6157
18:35:40|0.6157
18:35:42|0.6157
18:35:43|0.6157
18:35:44|0.6157
18:35:44|0.61519
18:35:46|0.61519
18:35:46|0.61519
18:35:47|0.61519
18:35:49|0.61519
18:35:50|0.61535
18:35:50|0.61535
18:35:52|0.61535
18:35:53|0.61535
18:35:53|0.61535
18:35:55|0.616
18:35:56|0.616
18:35:57|0.616
18:35:58|0.616
18:35:59|0.616
18:36:01|0.616
18:36:02|0.616
18:36:03|0.616
18:36:05|0.616
18:36:05|0.616
18:36:07|0.61623
18:36:08|0.61623
18:36:09|0.61623
18:36:10|0.61634
18:36:10|0.61634
18:36:12|0.61634
18:36:13|0.61634
18:36:14|0.61634
18:36:14|0.61634
18:36:16|0.61634
18:36:18|0.61634
18:36:18|0.61634
18:36:20|0.61634
18:36:20|0.61634
18:36:21|0.61634
18:36:22|0.61634
18:36:23|0.61618
18:36:25|0.61618
18:36:25|0.61618
18:36:27|0.61618
18:36:28|0.61613
18:36:28|0.61613
18:36:29|0.61613
18:36:30|0.61613
18:36:32|0.61613
18:36:32|0.61613
18:36:34|0.61613
18:36:35|0.61613
18:36:37|0.61613
18:36:38|0.61613
18:36:38|0.61613
18:36:40|0.61613
18:36:40|0.61613
18:36:41|0.61613
18:36:42|0.61613
18:36:43|0.61628
18:36:45|0.61628
18:36:45|0.61628
18:36:46|0.61628
18:36:47|0.61627
18:36:48|0.61627
18:36:49|0.61627
18:36:50|0.61627
18:36:51|0.61627
18:36:52|0.61627
18:36:53|0.61627
18:36:54|0.61627
18:36:56|0.61627
18:36:56|0.61627
18:36:58|0.61627
18:36:59|0.61627
18:36:59|0.61627
18:37:02|0.61627
18:37:03|0.61629
18:37:04|0.61629
18:37:04|0.61629
18:37:06|0.61629
18:37:07|0.61629
18:37:08|0.61629
18:37:10|0.61629
18:37:11|0.61545
18:37:11|0.61545
18:37:12|0.61545
18:37:14|0.61545
18:37:14|0.61545
18:37:15|0.61513
18:37:16|0.61513
18:37:17|0.61513
18:37:18|0.61513
18:37:19|0.61513
18:37:21|0.6156
18:37:21|0.6156
18:37:22|0.6156
18:37:23|0.6156
18:37:24|0.6156
18:37:25|0.6155
18:37:26|0.6169
18:37:27|0.6169
18:37:28|0.6169
18:37:30|0.6169
18:37:30|0.61638
18:37:32|0.61611
18:37:33|0.61611
18:37:33|0.61611
18:37:34|0.61611
18:37:36|0.61611
18:37:36|0.61611
18:37:37|0.61611
18:37:38|0.61611
18:37:39|0.61611
18:37:41|0.61611
18:37:42|0.61611
18:37:43|0.61612
18:37:43|0.61612
18:37:44|0.61612
18:37:46|0.61612
18:37:47|0.61612
18:37:48|0.61612
18:37:49|0.61612
18:37:50|0.6155
18:37:51|0.6155
18:37:52|0.6155
18:37:53|0.6155
18:37:54|0.6155
18:37:55|0.6155
18:37:56|0.6155
18:37:57|0.6155
18:37:58|0.6155
18:37:59|0.6155
18:38:00|0.6155
18:38:01|0.6155
18:38:02|0.6155
18:38:03|0.6155
18:38:04|0.6155
18:38:06|0.6155
18:38:07|0.6155
18:38:08|0.61582
18:38:08|0.61582
18:38:10|0.61582
18:38:11|0.61582
18:38:11|0.61569
18:38:13|0.61552
18:38:14|0.61552
18:38:14|0.61552
18:38:16|0.61552
18:38:17|0.61552
18:38:18|0.61552
18:38:19|0.61552
18:38:20|0.61552
18:38:22|0.61552
18:38:22|0.61552
18:38:23|0.61569
18:38:24|0.61569
18:38:25|0.61569
18:38:26|0.61569
18:38:27|0.61582
18:38:28|0.61582
18:38:29|0.61582
18:38:30|0.61582
18:38:32|0.61582
18:38:32|0.61582
18:38:33|0.61545
18:38:35|0.61582
18:38:35|0.61582
18:38:36|0.61582
18:38:37|0.61582
18:38:39|0.61582
18:38:39|0.61582
18:38:40|0.61582
18:38:41|0.61582
18:38:42|0.61582
18:38:44|0.61582
18:38:44|0.61582
18:38:45|0.61582
18:38:46|0.61582
18:38:48|0.61582
18:38:48|0.61582
18:38:50|0.61582
18:38:50|0.61582
18:38:51|0.61582
18:38:52|0.61582
18:38:53|0.61582
18:38:54|0.61582
18:38:56|0.61582
18:38:56|0.61582
18:38:57|0.61582
18:38:58|0.61582
18:38:59|0.61582
18:39:00|0.61575
18:39:02|0.61575
18:39:03|0.61575
18:39:04|0.61575
18:39:05|0.61588
18:39:07|0.61588
18:39:08|0.61588
18:39:09|0.61588
18:39:10|0.61588
18:39:11|0.61588
18:39:12|0.61588
18:39:13|0.61588
18:39:14|0.61588
18:39:15|0.61588
18:39:16|0.616
18:39:17|0.616
18:39:17|0.616
18:39:18|0.616
18:39:20|0.616
18:39:20|0.616
18:39:22|0.61571
18:39:22|0.61571
18:39:24|0.61571
18:39:25|0.61571
18:39:26|0.61571
18:39:27|0.61571
18:39:28|0.61571
18:39:29|0.61571
18:39:30|0.61572
18:39:31|0.61572
18:39:32|0.61572
18:39:33|0.61572
18:39:34|0.61572
18:39:35|0.61572
18:39:36|0.61572
18:39:37|0.61572
18:39:38|0.61572
18:39:39|0.61572
18:39:41|0.61572
18:39:42|0.61571
18:39:42|0.61571
18:39:43|0.61571
18:39:44|0.61571
18:39:45|0.61571
18:39:47|0.61571
18:39:48|0.61571
18:39:48|0.61571
18:39:49|0.61571
18:39:50|0.61571
18:39:52|0.61571
18:39:52|0.61571
18:39:53|0.61571
18:39:54|0.61571
18:39:55|0.61571
18:39:57|0.61571
18:39:58|0.61571
18:39:59|0.61571
18:40:00|0.61571
18:40:01|0.61544
18:40:02|0.61544
18:40:03|0.61544
18:40:04|0.61544
18:40:05|0.61544
18:40:06|0.61544
18:40:07|0.61544
18:40:08|0.61544
18:40:10|0.61544
18:40:11|0.61571
18:40:12|0.61571
18:40:12|0.61571
18:40:14|0.6171
18:40:15|0.6171
18:40:16|0.6171
18:40:16|0.6171
18:40:18|0.6171
18:40:19|0.6171
18:40:20|0.6171
18:40:20|0.61737
18:40:22|0.61715
18:40:23|0.61715
18:40:25|0.61685
18:40:25|0.61685
18:40:26|0.61685
18:40:27|0.61685
18:40:28|0.61685
18:40:29|0.61685
18:40:30|0.61685
18:40:31|0.61715
18:40:32|0.61715
18:40:34|0.61715
18:40:34|0.61715
18:40:36|0.61715
18:40:36|0.61715
18:40:37|0.61715
18:40:39|0.61715
18:40:39|0.61715
18:40:40|0.61715
18:40:41|0.61715
18:40:42|0.61715
18:40:43|0.61715
18:40:44|0.61715
18:40:45|0.61715
18:40:47|0.61715
18:40:47|0.61715
18:40:48|0.61715
18:40:50|0.61588
18:40:51|0.61588
18:40:52|0.61588
18:40:53|0.61608
18:40:53|0.61608
18:40:55|0.61608
18:40:55|0.61608
18:40:57|0.61608
18:40:58|0.61608
18:40:59|0.61608
18:41:00|0.61608
18:41:01|0.61608
18:41:02|0.61608
18:41:03|0.61608
18:41:04|0.61608
18:41:05|0.61608
18:41:06|0.61608
18:41:07|0.61608
18:41:08|0.61608
18:41:10|0.61549
18:41:10|0.61549
18:41:11|0.61547
18:41:13|0.61547
18:41:14|0.61547
18:41:15|0.61547
18:41:15|0.61547
18:41:16|0.61547
18:41:17|0.61547
18:41:18|0.61547
18:41:20|0.61547
18:41:21|0.61547
18:41:21|0.61547
18:41:22|0.61547
18:41:23|0.61547
18:41:24|0.61547
18:41:26|0.61547
18:41:26|0.61547
18:41:27|0.61547
18:41:28|0.61547
18:41:29|0.61547
18:41:30|0.61549
18:41:32|0.61549
18:41:33|0.61549
18:41:33|0.61568
18:41:35|0.61568
18:41:35|0.61568
18:41:36|0.61606
18:41:38|0.61606
18:41:38|0.616
18:41:40|0.616
18:41:40|0.616
18:41:41|0.616
18:41:42|0.61642
18:41:43|0.61612
18:41:44|0.61501
18:41:45|0.61501
18:41:46|0.61501
18:41:48|0.61501
18:41:48|0.61501
18:41:49|0.61501
18:41:50|0.61501
18:41:52|0.61501
18:41:52|0.61501
18:41:54|0.61501
18:41:54|0.61501
18:41:55|0.61501
18:41:56|0.61501
18:41:57|0.61502
18:41:59|0.61502
18:41:59|0.61502
18:42:00|0.61502
18:42:01|0.61502
18:42:03|0.61502
18:42:03|0.61502
18:42:05|0.61502
18:42:06|0.61504
18:42:07|0.61504
18:42:09|0.61504
18:42:09|0.61504
18:42:11|0.61533
18:42:11|0.61589
18:42:13|0.61595
18:42:13|0.61595
18:42:15|0.6162
18:42:15|0.6162
18:42:17|0.6162
18:42:17|0.6162
18:42:19|0.6162
18:42:19|0.6162
18:42:20|0.6162
18:42:21|0.6162
18:42:23|0.61596
18:42:24|0.61596
18:42:25|0.6162
18:42:26|0.61608
18:42:27|0.61608
18:42:28|0.61608
18:42:29|0.61608
18:42:29|0.61608
18:42:30|0.61826
18:42:31|0.61821
18:42:33|0.61821
18:42:34|0.61766
18:42:35|0.61766
18:42:36|0.61783
18:42:37|0.61829
18:42:38|0.61829
18:42:39|0.61829
18:42:39|0.61765
18:42:41|0.61813
18:42:42|0.6182
18:42:43|0.6182
18:42:44|0.6182
18:42:44|0.6182
18:42:46|0.6182
18:42:47|0.6182
18:42:48|0.6182
18:42:49|0.6182
18:42:50|0.6182
18:42:51|0.6182
18:42:52|0.6182
18:42:53|0.6182
18:42:54|0.6182
18:42:55|0.6182
18:42:56|0.6182
18:42:57|0.6182
18:42:58|0.6182
18:42:59|0.6182
18:43:00|0.6182
18:43:01|0.6182
18:43:02|0.6185
18:43:03|0.6185
18:43:04|0.6185
18:43:05|0.6185
18:43:06|0.6185
18:43:08|0.6185
18:43:09|0.61766
18:43:09|0.61766
18:43:11|0.61766
18:43:12|0.61766
18:43:13|0.61766
18:43:14|0.61766
18:43:14|0.61766
18:43:16|0.61787
18:43:16|0.61877
18:43:17|0.61877
18:43:19|0.61877
18:43:20|0.61877
18:43:21|0.61877
18:43:22|0.61877
18:43:23|0.61824
18:43:24|0.61824
18:43:25|0.6184
18:43:25|0.61877
18:43:27|0.61877
18:43:28|0.61877
18:43:29|0.61877
18:43:30|0.61877
18:43:31|0.61883
18:43:33|0.61883
18:43:33|0.61883
18:43:35|0.61883
18:43:36|0.61859
18:43:37|0.61859
18:43:37|0.61859
18:43:38|0.61825
18:43:39|0.61825
18:43:40|0.61765
18:43:41|0.61765
18:43:42|0.61765
18:43:44|0.61766
18:43:45|0.61766
18:43:46|0.61766
18:43:46|0.61766
18:43:47|0.61766
18:43:48|0.61766
18:43:50|0.61766
18:43:50|0.61766
18:43:51|0.61766
18:43:53|0.61766
18:43:53|0.61766
18:43:54|0.61883
18:43:56|0.618
18:43:56|0.618
18:43:58|0.618
18:43:59|0.618
18:43:59|0.6177
18:44:01|0.618
18:44:01|0.618
18:44:02|0.618
18:44:03|0.618
18:44:05|0.618
18:44:05|0.6177
18:44:07|0.6177
18:44:08|0.6177
18:44:09|0.61726
18:44:11|0.61701
18:44:12|0.61701
18:44:13|0.61701
18:44:14|0.61701
18:44:15|0.61701
18:44:16|0.61701
18:44:17|0.61701
18:44:18|0.61701
18:44:19|0.61701
18:44:20|0.61701
18:44:21|0.61701
18:44:22|0.61701
18:44:23|0.61685
18:44:24|0.61685
18:44:25|0.61685
18:44:26|0.61685
18:44:27|0.61685
18:44:28|0.61685
18:44:30|0.61685
18:44:30|0.61685
18:44:31|0.61685
18:44:32|0.61685
18:44:33|0.61685
18:44:34|0.61685
18:44:36|0.61685
18:44:37|0.61685
18:44:37|0.61685
18:44:38|0.61685
18:44:40|0.61685
18:44:41|0.61685
18:44:42|0.61685
18:44:43|0.61685
18:44:44|0.61685
18:44:44|0.61685
18:44:46|0.61659
18:44:47|0.61659
18:44:48|0.61659
18:44:49|0.61659
18:44:49|0.61655
18:44:51|0.61655
18:44:52|0.61655
18:44:53|0.61655
18:44:54|0.61655
18:44:55|0.61655
18:44:56|0.61655
18:44:57|0.61655
18:44:58|0.61655
18:44:59|0.61601
18:45:00|0.61601
18:45:02|0.61601
18:45:02|0.61601
18:45:04|0.61601
18:45:05|0.61791
18:45:06|0.61791
18:45:07|0.61681
18:45:07|0.61681
18:45:09|0.61681
18:45:10|0.61655
18:45:10|0.61655
18:45:11|0.61655
18:45:12|0.61655
18:45:14|0.61655
18:45:15|0.61655
18:45:16|0.61655
18:45:17|0.61655
18:45:18|0.61655
18:45:20|0.61691
18:45:21|0.61691
18:45:21|0.61691
18:45:22|0.61691
18:45:23|0.61781
18:45:25|0.61783
18:45:26|0.61783
18:45:27|0.61783
18:45:28|0.61783
18:45:29|0.61783
18:45:30|0.61783
18:45:31|0.61783
18:45:32|0.61865
18:45:33|0.61865
18:45:34|0.61757
18:45:35|0.61752
18:45:36|0.61752
18:45:37|0.61752
18:45:38|0.61752
18:45:39|0.61752
18:45:40|0.61752
18:45:41|0.61752
18:45:42|0.61752
18:45:43|0.61752
18:45:44|0.61752
18:45:45|0.61752
18:45:46|0.61752
18:45:47|0.61752
18:45:48|0.61752
18:45:49|0.61752
18:45:50|0.61752
18:45:51|0.61752
18:45:52|0.61752
18:45:53|0.61752
18:45:54|0.61752
18:45:55|0.61752
18:45:56|0.61755
18:45:57|0.61754
18:45:58|0.61754
18:45:59|0.61754
18:46:00|0.61754
18:46:01|0.61753
18:46:02|0.61753
18:46:03|0.61753
18:46:04|0.61754
18:46:05|0.61754
18:46:06|0.61712
18:46:07|0.61616
18:46:08|0.61616
18:46:09|0.61616
18:46:10|0.61616
18:46:11|0.61705
18:46:12|0.61752
18:46:13|0.61752
18:46:15|0.61752
18:46:16|0.61752
18:46:16|0.61754
18:46:17|0.61754
18:46:18|0.61754
18:46:19|0.61754
18:46:21|0.61754
18:46:22|0.61811
18:46:23|0.61811
18:46:24|0.61811
18:46:25|0.61811
18:46:25|0.61811
18:46:27|0.61784
18:46:28|0.61784
18:46:29|0.61784
18:46:30|0.61811
18:46:31|0.61811
18:46:33|0.61811
18:46:34|0.61811
18:46:34|0.61811
18:46:36|0.61811
18:46:37|0.61811
18:46:38|0.61811
18:46:39|0.61811
18:46:40|0.61811
18:46:41|0.61811
18:46:42|0.61811
18:46:43|0.61816
18:46:44|0.61816
18:46:45|0.61816
18:46:46|0.61809
18:46:47|0.61809
18:46:48|0.61809
18:46:49|0.61809
18:46:50|0.61809
18:46:51|0.61809
18:46:52|0.61809
18:46:53|0.61816
18:46:54|0.61816
18:46:55|0.61816
18:46:56|0.6182
18:46:57|0.6182
18:46:58|0.6182
18:46:59|0.6182
18:47:00|0.6182
18:47:01|0.6182
18:47:02|0.6182
18:47:03|0.6182
18:47:04|0.61824
18:47:05|0.61824
18:47:06|0.61792
18:47:07|0.61792
18:47:08|0.61792
18:47:09|0.61792
18:47:10|0.61792
18:47:11|0.61792
18:47:12|0.61791
18:47:14|0.61791
18:47:15|0.61791
18:47:15|0.61791
18:47:16|0.61791
18:47:18|0.61791
18:47:19|0.61818
18:47:20|0.61818
18:47:21|0.61806
18:47:22|0.61806
18:47:24|0.61806
18:47:25|0.61806
18:47:25|0.61806
18:47:26|0.61806
18:47:28|0.61811
18:47:29|0.6182
18:47:30|0.6182
18:47:31|0.6182
18:47:32|0.61868
18:47:33|0.61868
18:47:35|0.61868
18:47:35|0.61868
18:47:37|0.61868
18:47:38|0.61764
18:47:39|0.61764
18:47:41|0.61763
18:47:42|0.61755
18:47:43|0.61817
18:47:44|0.61817
18:47:45|0.61755
18:47:45|0.61755
18:47:47|0.61755
18:47:47|0.61755
18:47:48|0.61755
18:47:49|0.61756
18:47:51|0.61756
18:47:52|0.61756
18:47:53|0.61756
18:47:54|0.61755
18:47:55|0.61756
18:47:56|0.61755
18:47:57|0.61755
18:47:58|0.61817
18:47:58|0.61734
18:48:00|0.61741
18:48:01|0.61741
18:48:02|0.61741
18:48:03|0.61741
18:48:04|0.61741
18:48:05|0.61817
18:48:06|0.61817
18:48:06|0.61817
18:48:07|0.61817
18:48:09|0.61817
18:48:10|0.61817
18:48:11|0.61837
18:48:13|0.61815
18:48:13|0.61781
18:48:15|0.61781
18:48:16|0.61781
18:48:18|0.61815
18:48:18|0.61815
18:48:20|0.61805
18:48:21|0.61805
18:48:21|0.618
18:48:23|0.618
18:48:24|0.618
18:48:25|0.618
18:48:25|0.618
18:48:27|0.618
18:48:27|0.618
18:48:28|0.61819
18:48:30|0.61819
18:48:31|0.61819
18:48:31|0.61819
18:48:33|0.61819
18:48:34|0.61819
18:48:34|0.61819
18:48:36|0.61819
18:48:37|0.61819
18:48:38|0.61819
18:48:38|0.61819
18:48:40|0.61819
18:48:40|0.61819
18:48:41|0.61819
18:48:42|0.61819
18:48:44|0.61819
18:48:45|0.61819
18:48:45|0.61819
18:48:47|0.61819
18:48:48|0.61819
18:48:48|0.61819
18:48:50|0.61819
18:48:50|0.61819
18:48:52|0.61858
18:48:53|0.61858
18:48:53|0.61858
18:48:54|0.61787
18:48:56|0.61787
18:48:57|0.61875
18:48:58|0.61875
18:48:59|0.61875
18:49:00|0.61875
18:49:01|0.61875
18:49:02|0.61875
18:49:04|0.61875
18:49:04|0.61875
18:49:05|0.61875
18:49:07|0.61875
18:49:07|0.61875
18:49:08|0.61875
18:49:09|0.61875
18:49:10|0.61875
18:49:11|0.61784
18:49:13|0.61784
18:49:14|0.61784
18:49:15|0.61816
18:49:16|0.61816
18:49:17|0.61816
18:49:19|0.61816
18:49:20|0.61816
18:49:21|0.61816
18:49:22|0.61796
18:49:22|0.61796
18:49:24|0.61796
18:49:24|0.61796
18:49:25|0.61796
18:49:27|0.61796
18:49:28|0.61796
18:49:29|0.61796
18:49:30|0.61796
18:49:31|0.61796
18:49:32|0.61796
18:49:33|0.61796
18:49:34|0.61796
18:49:35|0.61796
18:49:36|0.61796
18:49:37|0.61796
18:49:38|0.6181
18:49:39|0.6181
18:49:40|0.6181
18:49:41|0.6181
18:49:42|0.6181
18:49:44|0.6181
18:49:44|0.6181
18:49:45|0.6181
18:49:47|0.6181
18:49:47|0.6181
18:49:49|0.6181
18:49:49|0.6181
18:49:51|0.61797
18:49:52|0.61797
18:49:52|0.61797
18:49:54|0.61797
18:49:55|0.61797
18:49:56|0.61797
18:49:57|0.61797
18:49:57|0.61797
18:49:59|0.61797
18:49:59|0.61797
18:50:01|0.61797
18:50:02|0.61797
18:50:03|0.61797
18:50:04|0.61797
18:50:05|0.61797
18:50:05|0.61797
18:50:07|0.61797
18:50:07|0.6181
18:50:08|0.6181
18:50:11|0.6181
18:50:12|0.6181
18:50:13|0.6181
18:50:13|0.6181
18:50:15|0.6181
18:50:16|0.6181
18:50:17|0.6181
18:50:18|0.6181
18:50:19|0.61817
18:50:20|0.61817
18:50:22|0.61817
18:50:22|0.61817
18:50:24|0.61817
18:50:25|0.6184
18:50:26|0.6184
18:50:27|0.61817
18:50:28|0.61817
18:50:30|0.61817
18:50:30|0.61846
18:50:32|0.61846
18:50:32|0.61846
18:50:34|0.61846
18:50:35|0.61846
18:50:35|0.61846
18:50:36|0.61846
18:50:37|0.61846
18:50:38|0.61846
18:50:39|0.61846
18:50:40|0.61846
18:50:42|0.61846
18:50:42|0.61846
18:50:43|0.61846
18:50:44|0.619
18:50:45|0.619
18:50:46|0.619
18:50:47|0.619
18:50:49|0.619
18:50:49|0.619
18:50:51|0.619
18:50:51|0.619
18:50:52|0.619
18:50:54|0.619
18:50:55|0.619
18:50:56|0.619
18:50:56|0.619
18:50:57|0.619
18:50:59|0.619
18:51:01|0.619
18:51:02|0.619
18:51:02|0.61852
18:51:03|0.61852
18:51:05|0.61852
18:51:06|0.61852
18:51:07|0.61854
18:51:07|0.619
18:51:08|0.61898
18:51:09|0.61898
18:51:11|0.61898
18:51:12|0.61898
18:51:12|0.61898
18:51:13|0.61898
18:51:15|0.61898
18:51:17|0.61898
18:51:18|0.619
18:51:19|0.61893
18:51:20|0.61893
18:51:21|0.61893
18:51:22|0.61893
18:51:24|0.61893
18:51:24|0.61899
18:51:25|0.61899
18:51:26|0.61899
18:51:27|0.61899
18:51:29|0.61899
18:51:30|0.61899
18:51:31|0.61899
18:51:31|0.61899
18:51:32|0.61899
18:51:34|0.61899
18:51:34|0.61899
18:51:35|0.61899
18:51:36|0.61899
18:51:37|0.61899
18:51:38|0.61998
18:51:39|0.61998
18:51:41|0.61998
18:51:42|0.61998
18:51:42|0.61998
18:51:43|0.61998
18:51:45|0.61998
18:51:46|0.61998
18:51:47|0.61998
18:51:48|0.61998
18:51:48|0.61998
18:51:49|0.61991
18:51:51|0.61991
18:51:52|0.61991
18:51:52|0.61991
18:51:53|0.61991
18:51:54|0.61999
18:51:56|0.61999
18:51:57|0.61999
18:51:58|0.61999
18:51:58|0.61999
18:51:59|0.61969
18:52:00|0.61955
18:52:01|0.61955
18:52:02|0.61955
18:52:04|0.61955
18:52:04|0.61971
18:52:05|0.61971
18:52:06|0.61985
18:52:08|0.61985
18:52:09|0.61985
18:52:10|0.61985
18:52:11|0.61985
18:52:12|0.61985
18:52:13|0.61985
18:52:14|0.61985
18:52:14|0.61985
18:52:17|0.61985
18:52:18|0.61999
18:52:19|0.61999
18:52:20|0.61999
18:52:21|0.61999
18:52:22|0.61999
18:52:23|0.61999
18:52:24|0.61999
18:52:25|0.61965
18:52:26|0.61963
18:52:27|0.61963
18:52:28|0.61963
18:52:29|0.61963
18:52:31|0.61963
18:52:32|0.62
18:52:32|0.61992
18:52:33|0.61992
18:52:35|0.61992
18:52:35|0.61992
18:52:36|0.61992
18:52:37|0.61992
18:52:38|0.61992
18:52:39|0.61992
18:52:41|0.61992
18:52:42|0.61989
18:52:43|0.61989
18:52:44|0.61992
18:52:45|0.61992
18:52:46|0.61992
18:52:47|0.61992
18:52:48|0.61992
18:52:49|0.61992
18:52:50|0.61992
18:52:51|0.62
18:52:52|0.62
18:52:53|0.62
18:52:54|0.62
18:52:55|0.61999
18:52:56|0.62
18:52:57|0.62
18:52:59|0.62
18:52:59|0.6199
18:53:00|0.6199
18:53:01|0.6199
18:53:02|0.6199
18:53:03|0.6199
18:53:04|0.61959
18:53:05|0.61899
18:53:07|0.619
18:53:08|0.61933
18:53:08|0.61933
18:53:09|0.61933
18:53:10|0.61933
18:53:11|0.61873
18:53:12|0.61873
18:53:13|0.61873
18:53:14|0.61873
18:53:16|0.61873
18:53:17|0.61873
18:53:18|0.61873
18:53:19|0.61875
18:53:20|0.61875
18:53:21|0.61873
18:53:22|0.61873
18:53:23|0.61873
18:53:24|0.61873
18:53:25|0.61904
18:53:26|0.61904
18:53:27|0.61904
18:53:29|0.61904
18:53:30|0.6193
18:53:31|0.6193
18:53:31|0.61929
18:53:33|0.61929
18:53:33|0.61929
18:53:34|0.61929
18:53:36|0.61929
18:53:37|0.61929
18:53:38|0.61929
18:53:39|0.61924
18:53:40|0.61924
18:53:41|0.61924
18:53:42|0.61924
18:53:43|0.61924
18:53:45|0.61924
18:53:46|0.61924
18:53:47|0.61924
18:53:47|0.61924
18:53:49|0.619
18:53:50|0.61924
18:53:51|0.61924
18:53:52|0.61932
18:53:53|0.61932
18:53:54|0.61932
18:53:55|0.61932
18:53:56|0.61932
18:53:57|0.61932
18:53:58|0.61932
18:53:59|0.61932
18:54:00|0.61924
18:54:01|0.61924
18:54:03|0.61924
18:54:03|0.61924
18:54:04|0.61924
18:54:06|0.61892
18:54:06|0.61892
18:54:07|0.61892
18:54:09|0.61892
18:54:09|0.61866
18:54:10|0.61866
18:54:12|0.61866
18:54:12|0.61827
18:54:14|0.61827
18:54:14|0.61827
18:54:15|0.61827
18:54:16|0.61827
18:54:18|0.61827
18:54:19|0.61855
18:54:20|0.61855
18:54:21|0.61855
18:54:22|0.61855
18:54:23|0.61787
18:54:24|0.61787
18:54:24|0.61823
18:54:26|0.61823
18:54:27|0.61823
18:54:28|0.61823
18:54:29|0.61823
18:54:29|0.61823
18:54:31|0.61825
18:54:32|0.61796
18:54:33|0.61796
18:54:34|0.61796
18:54:35|0.61796
18:54:36|0.61825
18:54:37|0.61825
18:54:38|0.61825
18:54:39|0.61825
18:54:40|0.61825
18:54:41|0.61825
18:54:42|0.61825
18:54:43|0.61825
18:54:44|0.61825
18:54:45|0.61825
18:54:46|0.61825
18:54:47|0.61825
18:54:49|0.61825
18:54:49|0.61825
18:54:50|0.61825
18:54:52|0.61822
18:54:52|0.61822
18:54:53|0.61822
18:54:55|0.61735
18:54:56|0.61825
18:54:57|0.61744
18:54:57|0.61744
18:54:58|0.61744
18:54:59|0.61744
18:55:00|0.61744
18:55:02|0.61744
18:55:02|0.61744
18:55:04|0.61744
18:55:05|0.61744
18:55:06|0.61744
18:55:07|0.61744
18:55:08|0.61789
18:55:09|0.61789
18:55:10|0.61789
18:55:11|0.61789
18:55:12|0.61789
18:55:13|0.61903
18:55:14|0.61903
18:55:15|0.61843
18:55:16|0.61843
18:55:17|0.61843
18:55:18|0.61931
18:55:20|0.61932
18:55:21|0.61932
18:55:22|0.61932
18:55:23|0.61898
18:55:24|0.61898
18:55:25|0.61898
18:55:26|0.61898
18:55:27|0.61898
18:55:28|0.61898
18:55:29|0.61906
18:55:30|0.61906
18:55:31|0.61906
18:55:32|0.61906
18:55:33|0.61907
18:55:34|0.61907
18:55:35|0.61907
18:55:36|0.61907
18:55:37|0.61907
18:55:38|0.61907
18:55:39|0.61907
18:55:40|0.61907
18:55:41|0.61907
18:55:42|0.61907
18:55:44|0.61907
18:55:45|0.61907
18:55:45|0.61907
18:55:46|0.61907
18:55:47|0.61907
18:55:49|0.61907
18:55:50|0.61956
18:55:50|0.61956
18:55:52|0.61956
18:55:52|0.61956
18:55:53|0.61956
18:55:55|0.61956
18:55:55|0.61956
18:55:57|0.61956
18:55:58|0.61956
18:55:59|0.61956
18:56:00|0.61956
18:56:00|0.61956
18:56:01|0.61956
18:56:03|0.61956
18:56:03|0.61956
18:56:04|0.61956
18:56:05|0.61956
18:56:06|0.61956
18:56:07|0.61956
18:56:08|0.6196
18:56:10|0.6196
18:56:11|0.6196
18:56:12|0.6196
18:56:13|0.6196
18:56:14|0.6196
18:56:15|0.6196
18:56:16|0.6196
18:56:17|0.6196
18:56:18|0.6196
18:56:19|0.61956
18:56:20|0.61956
18:56:21|0.61956
18:56:22|0.61944
18:56:24|0.61944
18:56:25|0.61944
18:56:26|0.61944
18:56:26|0.61944
18:56:27|0.61944
18:56:29|0.61944
18:56:30|0.61944
18:56:31|0.61944
18:56:32|0.61913
18:56:33|0.619
18:56:34|0.619
18:56:35|0.619
18:56:36|0.619
18:56:38|0.61912
18:56:38|0.61912
18:56:39|0.61912
18:56:41|0.61913
18:56:42|0.61913
18:56:42|0.61913
18:56:43|0.61913
18:56:44|0.61913
18:56:45|0.61913
18:56:47|0.61913
18:56:48|0.61913
18:56:49|0.61913
18:56:49|0.61913
18:56:50|0.61913
18:56:51|0.61902
18:56:52|0.61902
18:56:53|0.61902
18:56:54|0.61902
18:56:56|0.61902
18:56:56|0.61913
18:56:57|0.61913
18:56:59|0.61913
18:56:59|0.61959
18:57:00|0.61959
18:57:02|0.61959
18:57:02|0.61959
18:57:03|0.61959
18:57:04|0.61959
18:57:06|0.61943
18:57:06|0.61943
18:57:08|0.61943
18:57:09|0.61943
18:57:09|0.61943
18:57:11|0.62
18:57:12|0.62
18:57:12|0.62
18:57:14|0.62
18:57:14|0.62
18:57:15|0.62128
18:57:16|0.62
18:57:17|0.62
18:57:18|0.62
18:57:19|0.62084
18:57:21|0.62084
18:57:23|0.62084
18:57:24|0.62084
18:57:25|0.62095
18:57:26|0.62095
18:57:27|0.62169
18:57:28|0.62199
18:57:29|0.62199
18:57:30|0.62199
18:57:31|0.62199
18:57:32|0.62199
18:57:34|0.62182
18:57:34|0.62152
18:57:35|0.62152
18:57:37|0.62152
18:57:37|0.62152
18:57:39|0.62152
18:57:40|0.62152
18:57:41|0.622
18:57:42|0.622
18:57:43|0.622
18:57:45|0.622
18:57:46|0.622
18:57:46|0.622
18:57:48|0.622
18:57:48|0.622
18:57:50|0.622
18:57:51|0.622
18:57:52|0.622
18:57:53|0.622
18:57:53|0.622
18:57:54|0.6221
18:57:56|0.6222
18:57:57|0.6222
18:57:58|0.6222
18:57:59|0.6223
18:57:59|0.62238
18:58:01|0.62231
18:58:02|0.62231
18:58:03|0.62231
18:58:04|0.62231
18:58:05|0.62231
18:58:06|0.62221
18:58:07|0.62221
18:58:08|0.622
18:58:09|0.622
18:58:10|0.622
18:58:11|0.622
18:58:12|0.622
18:58:13|0.622
18:58:14|0.622
18:58:15|0.622
18:58:16|0.622
18:58:17|0.622
18:58:18|0.62148
18:58:19|0.62148
18:58:20|0.62148
18:58:22|0.62148
18:58:22|0.62148
18:58:24|0.62148
18:58:26|0.62181
18:58:26|0.62181
18:58:28|0.62151
18:58:30|0.62151
18:58:30|0.62151
18:58:32|0.62151
18:58:33|0.62151
18:58:34|0.62151
18:58:34|0.62151
18:58:36|0.62151
18:58:37|0.62152
18:58:38|0.62151
18:58:39|0.62151
18:58:39|0.62151
18:58:41|0.62151
18:58:41|0.62151
18:58:43|0.62151
18:58:43|0.62151
18:58:45|0.62152
18:58:46|0.62152
18:58:46|0.62152
18:58:48|0.62152
18:58:49|0.62152
18:58:49|0.62095
18:58:51|0.62095
18:58:51|0.62095
18:58:53|0.62095
18:58:54|0.62095
18:58:55|0.62095
18:58:57|0.62095
18:58:58|0.62095
18:58:59|0.62095
18:58:59|0.62095
18:59:00|0.62095
18:59:01|0.62095
18:59:03|0.62095
18:59:03|0.62095
18:59:04|0.62095
18:59:06|0.62095
18:59:07|0.62095
18:59:08|0.62095
18:59:09|0.62095
18:59:10|0.62095
18:59:10|0.62095
18:59:11|0.62095
18:59:13|0.62095
18:59:14|0.62095
18:59:15|0.62095
18:59:16|0.62095
18:59:17|0.62095
18:59:18|0.62095
18:59:19|0.62095
18:59:20|0.62095
18:59:21|0.62095
18:59:22|0.62095
18:59:24|0.62095
18:59:25|0.62095
18:59:27|0.62092
18:59:28|0.62093
18:59:28|0.62093
18:59:30|0.62093
18:59:31|0.62092
18:59:32|0.62092
18:59:33|0.62092
18:59:35|0.62092
18:59:35|0.62092
18:59:36|0.62039
18:59:38|0.62028
18:59:39|0.62028
18:59:39|0.62028
18:59:40|0.62028
18:59:42|0.62028
18:59:42|0.62
18:59:44|0.62
18:59:45|0.62
18:59:46|0.62
18:59:48|0.62
18:59:48|0.62
18:59:49|0.62
18:59:50|0.62
18:59:51|0.62
18:59:53|0.62
18:59:54|0.61961
18:59:55|0.61932
18:59:55|0.61932
18:59:56|0.61932
18:59:57|0.61998
18:59:58|0.61998
18:59:59|0.61998
19:00:01|0.61998
19:00:02|0.61931
19:00:03|0.61931
19:00:04|0.61961
19:00:04|0.61972
19:00:05|0.61972
19:00:06|0.62002
19:00:08|0.62002
19:00:08|0.62002
19:00:09|0.62031
19:00:10|0.62031
19:00:12|0.6217
19:00:12|0.62202
19:00:13|0.62171
19:00:14|0.62171
19:00:16|0.62171
19:00:17|0.62171
19:00:18|0.62171
19:00:19|0.62135
19:00:20|0.62135
19:00:21|0.62098
19:00:22|0.62098
19:00:23|0.62098
19:00:24|0.62098
19:00:26|0.62098
19:00:27|0.62098
19:00:27|0.62098
19:00:29|0.62098
19:00:29|0.62098
19:00:30|0.62097
19:00:31|0.62097
19:00:32|0.62097
19:00:33|0.62097
19:00:34|0.62097
19:00:35|0.62097
19:00:36|0.62097
19:00:37|0.62097
19:00:38|0.62097
19:00:40|0.62098
19:00:40|0.62098
19:00:41|0.62098
19:00:43|0.62098
19:00:44|0.62098
19:00:45|0.62098
19:00:46|0.62098
19:00:47|0.62098
19:00:47|0.62098
19:00:49|0.62098
19:00:50|0.62099
19:00:50|0.62099
19:00:51|0.621
19:00:53|0.621
19:00:53|0.621
19:00:54|0.621
19:00:56|0.621
19:00:56|0.621
19:00:58|0.621
19:00:58|0.62125
19:01:00|0.62125
19:01:01|0.62125
19:01:02|0.62125
19:01:03|0.62125
19:01:03|0.62125
19:01:04|0.62125
19:01:06|0.62125
19:01:06|0.62125
19:01:08|0.62125
19:01:08|0.62125
19:01:09|0.62125
19:01:10|0.62125
19:01:12|0.62125
19:01:13|0.62125
19:01:13|0.62125
19:01:15|0.62125
19:01:16|0.62125
19:01:17|0.62155
19:01:18|0.62155
19:01:19|0.62146
19:01:20|0.62146
19:01:21|0.62146
19:01:22|0.62154
19:01:23|0.62154
19:01:24|0.62155
19:01:26|0.62155
19:01:26|0.62155
19:01:28|0.62235
19:01:29|0.62235
19:01:30|0.62235
19:01:31|0.62213
19:01:32|0.62213
19:01:33|0.62213
19:01:34|0.62213
19:01:35|0.62213
19:01:36|0.62213
19:01:37|0.62213
19:01:38|0.62213
19:01:40|0.62213
19:01:40|0.62213
19:01:42|0.62213
19:01:42|0.62213
19:01:43|0.62213
19:01:44|0.62213
19:01:45|0.62213
19:01:46|0.62213
19:01:47|0.62213
19:01:48|0.62213
19:01:49|0.62213
19:01:51|0.62213
19:01:51|0.62213
19:01:53|0.62213
19:01:54|0.62213
19:01:55|0.62213
19:01:56|0.62213
19:01:57|0.62238
19:01:58|0.62238
19:01:59|0.62238
19:02:00|0.62238
19:02:01|0.62238
19:02:02|0.62238
19:02:03|0.62238
19:02:04|0.62238
19:02:05|0.62238
19:02:06|0.62238
19:02:07|0.62238
19:02:08|0.62238
19:02:09|0.62238
19:02:10|0.62238
19:02:11|0.62238
19:02:12|0.62238
19:02:13|0.62238
19:02:14|0.62238
19:02:15|0.62238
19:02:16|0.62238
19:02:17|0.62175
19:02:19|0.62175
19:02:20|0.62175
19:02:20|0.62175
19:02:21|0.62175
19:02:23|0.62175
19:02:24|0.62206
19:02:24|0.62206
19:02:27|0.62206
19:02:29|0.62206
19:02:30|0.62206
19:02:31|0.62206
19:02:32|0.62206
19:02:33|0.62206
19:02:34|0.62206
19:02:35|0.62206
19:02:35|0.62206
19:02:37|0.62206
19:02:38|0.62206
19:02:40|0.62206
19:02:40|0.62206
19:02:42|0.62211
19:02:42|0.62211
19:02:44|0.62211
19:02:44|0.62211
19:02:46|0.62211
19:02:46|0.62211
19:02:48|0.62211
19:02:48|0.62211
19:02:50|0.62211
19:02:52|0.62211
19:02:53|0.62211
19:02:54|0.62211
19:02:55|0.62211
19:02:56|0.62211
19:02:56|0.62211
19:02:57|0.62211
19:02:59|0.62211
19:02:59|0.6225
19:03:01|0.6225
19:03:02|0.6221
19:03:03|0.6221
19:03:04|0.6221
19:03:05|0.6221
19:03:06|0.6221
19:03:07|0.6221
19:03:08|0.6221
19:03:09|0.6221
19:03:10|0.6221
19:03:11|0.6221
19:03:12|0.6221
19:03:13|0.6221
19:03:14|0.6221
19:03:15|0.6221
19:03:17|0.6224
19:03:18|0.6224
19:03:20|0.6224
19:03:21|0.6224
19:03:22|0.6231
19:03:24|0.6231
19:03:24|0.6231
19:03:25|0.6231
19:03:27|0.62258
19:03:28|0.62315
19:03:29|0.62315
19:03:30|0.62315
19:03:31|0.62315
19:03:33|0.62315
19:03:34|0.62315
19:03:35|0.62315
19:03:36|0.62329
19:03:37|0.62315
19:03:38|0.62315
19:03:40|0.62315
19:03:41|0.62315
19:03:41|0.62315
19:03:43|0.6232
19:03:45|0.6232
19:03:46|0.6232
19:03:47|0.6232
19:03:47|0.6232
19:03:49|0.6232
19:03:50|0.6232
19:03:51|0.62315
19:03:51|0.62315
19:03:53|0.62315
19:03:53|0.62315
19:03:55|0.62315
19:03:56|0.62315
19:03:57|0.62315
19:03:59|0.62406
19:04:00|0.62406
19:04:01|0.62406
19:04:01|0.62406
19:04:02|0.62368
19:04:05|0.62418
19:04:06|0.62418
19:04:07|0.62418
19:04:08|0.62418
19:04:09|0.62418
19:04:11|0.62418
19:04:12|0.62319
19:04:13|0.62315
19:04:14|0.62315
19:04:15|0.62315
19:04:16|0.62315
19:04:17|0.62315
19:04:18|0.62346
19:04:19|0.62391
19:04:21|0.62391
19:04:22|0.62391
19:04:23|0.6237
19:04:24|0.6237
19:04:25|0.6237
19:04:26|0.6237
19:04:27|0.62422
19:04:28|0.62422
19:04:30|0.62422
19:04:31|0.62422
19:04:31|0.62505
19:04:33|0.62441
19:04:34|0.62503
19:04:34|0.6256
19:04:37|0.62569
19:04:37|0.62569
19:04:39|0.62535
19:04:40|0.62505
19:04:40|0.62505
19:04:42|0.62505
19:04:43|0.62505
19:04:44|0.62505
19:04:45|0.62505
19:04:45|0.62505
19:04:47|0.62505
19:04:48|0.62505
19:04:49|0.62549
19:04:50|0.62549
19:04:51|0.62549
19:04:52|0.6258
19:04:53|0.6258
19:04:54|0.62549
19:04:55|0.62549
19:04:56|0.62549
19:04:57|0.62549
19:04:59|0.6255
19:05:00|0.62549
19:05:02|0.62549
19:05:03|0.62549
19:05:05|0.62597
19:05:06|0.6255
19:05:07|0.62549
19:05:08|0.62549
19:05:09|0.62475
19:05:10|0.62551
19:05:11|0.62529
19:05:12|0.62529
19:05:13|0.62525
19:05:14|0.62525
19:05:15|0.62525
19:05:16|0.62548
19:05:17|0.62548
19:05:18|0.6259
19:05:19|0.6259
19:05:20|0.62598
19:05:22|0.62598
19:05:22|0.62697
19:05:23|0.62616
19:05:25|0.62616
19:05:26|0.627
19:05:27|0.62591
19:05:28|0.62591
19:05:29|0.62613
19:05:31|0.62613
19:05:32|0.62613
19:05:33|0.62623
19:05:34|0.62623
19:05:34|0.62623
19:05:35|0.62648
19:05:37|0.62679
19:05:37|0.62679
19:05:39|0.62678
19:05:40|0.628
19:05:40|0.628
19:05:41|0.628
19:05:43|0.62698
19:05:43|0.62698
19:05:44|0.628
19:05:45|0.62729
19:05:47|0.62729
19:05:48|0.62729
19:05:49|0.62721
19:05:50|0.62721
19:05:51|0.62721
19:05:52|0.62733
19:05:52|0.62735
19:05:54|0.62735
19:05:55|0.6273
19:05:56|0.628
19:05:57|0.628
19:05:58|0.628
19:05:59|0.628
19:06:01|0.62714
19:06:01|0.62653
19:06:02|0.62653
19:06:04|0.62653
19:06:06|0.62592
19:06:06|0.62623
19:06:07|0.62597
19:06:08|0.62597
19:06:10|0.6268
19:06:10|0.6268
19:06:12|0.6259
19:06:12|0.62503
19:06:14|0.62426
19:06:15|0.62426
19:06:15|0.62426
19:06:17|0.62426
19:06:17|0.62559
19:06:19|0.62559
19:06:20|0.62559
19:06:20|0.62646
19:06:22|0.62646
19:06:23|0.62644
19:06:24|0.62647
19:06:25|0.62622
19:06:26|0.6261
19:06:27|0.6261
19:06:28|0.6261
19:06:29|0.6261
19:06:31|0.62622
19:06:31|0.62622
19:06:32|0.62622
19:06:33|0.62622
19:06:34|0.62622
19:06:36|0.62622
19:06:36|0.62596
19:06:37|0.62622
19:06:38|0.62629
19:06:39|0.62629
19:06:40|0.62611
19:06:42|0.62642
19:06:42|0.62642
19:06:44|0.62642
19:06:44|0.62642
19:06:45|0.62642
19:06:46|0.62642
19:06:48|0.6263
19:06:48|0.62644
19:06:50|0.62644
19:06:51|0.62644
19:06:51|0.62644
19:06:52|0.6261
19:06:54|0.6261
19:06:54|0.62591
19:06:55|0.62591
19:06:56|0.62591
19:06:57|0.62591
19:06:59|0.62558
19:07:00|0.62558
19:07:01|0.62555
19:07:02|0.62555
19:07:03|0.6261
19:07:04|0.6261
19:07:04|0.6261
19:07:07|0.6261
19:07:07|0.62566
19:07:09|0.62566
19:07:10|0.62535
19:07:11|0.62521
19:07:13|0.62521
19:07:13|0.62541
19:07:15|0.62541
19:07:15|0.62541
19:07:16|0.62541
19:07:17|0.62541
19:07:19|0.62521
19:07:20|0.62521
19:07:21|0.62521
19:07:22|0.62445
19:07:23|0.62445
19:07:24|0.62447
19:07:25|0.62426
19:07:26|0.62426
19:07:27|0.62416
19:07:29|0.62422
19:07:29|0.62422
19:07:31|0.62422
19:07:32|0.62425
19:07:33|0.62425
19:07:35|0.62425
19:07:36|0.62425
19:07:36|0.62389
19:07:38|0.62365
19:07:39|0.62365
19:07:40|0.6236
19:07:42|0.62476
19:07:43|0.62476
19:07:44|0.62397
19:07:45|0.62397
19:07:46|0.62397
19:07:47|0.62397
19:07:48|0.62397
19:07:49|0.62397
19:07:50|0.62397
19:07:51|0.62397
19:07:52|0.62397
19:07:53|0.62397
19:07:54|0.62397
19:07:55|0.62397
19:07:56|0.62397
19:07:57|0.62397
19:07:58|0.62397
19:07:59|0.62397
19:08:00|0.62397
19:08:01|0.62397
19:08:03|0.62397
19:08:05|0.62397
19:08:05|0.62397
19:08:06|0.62397
19:08:08|0.62397
19:08:09|0.6225
19:08:10|0.6225
19:08:11|0.6229
19:08:12|0.62312
19:08:13|0.62312
19:08:14|0.62284
19:08:15|0.62284
19:08:16|0.6225
19:08:17|0.6225
19:08:18|0.6231
19:08:19|0.6231
19:08:21|0.62272
19:08:21|0.62272
19:08:23|0.62272
19:08:24|0.62272
19:08:25|0.6228
19:08:26|0.6231
19:08:26|0.62305
19:08:28|0.62305
19:08:28|0.6224
19:08:30|0.6224
19:08:31|0.6226
19:08:32|0.62202
19:08:33|0.62202
19:08:35|0.62202
19:08:36|0.62202
19:08:36|0.62254
19:08:38|0.62254
19:08:39|0.62202
19:08:39|0.62202
19:08:42|0.62202
19:08:42|0.62202
19:08:44|0.62201
19:08:44|0.62201
19:08:45|0.62201
19:08:46|0.62201
19:08:47|0.62201
19:08:48|0.62201
19:08:49|0.62201
19:08:50|0.62201
19:08:52|0.62201
19:08:53|0.62201
19:08:54|0.62201
19:08:54|0.62201
19:08:55|0.62201
19:08:57|0.62201
19:08:58|0.62201
19:08:59|0.62201
19:09:00|0.62201
19:09:02|0.62201
19:09:04|0.62201
19:09:05|0.62201
19:09:06|0.62201
19:09:07|0.62229
19:09:08|0.62229
19:09:09|0.62201
19:09:10|0.62201
19:09:11|0.62201
19:09:12|0.62201
19:09:13|0.62201
19:09:15|0.62201
19:09:16|0.62201
19:09:16|0.62231
19:09:18|0.62231
19:09:18|0.6226
19:09:20|0.6226
19:09:21|0.62292
19:09:22|0.62292
19:09:23|0.62292
19:09:24|0.62292
19:09:26|0.62251
19:09:26|0.62251
19:09:28|0.62251
19:09:29|0.62298
19:09:30|0.62223
19:09:30|0.62221
19:09:31|0.62221
19:09:33|0.62221
19:09:33|0.62201
19:09:35|0.62131
19:09:36|0.62131
19:09:37|0.62131
19:09:38|0.62131
19:09:39|0.62131
19:09:40|0.62125
19:09:41|0.62125
19:09:42|0.62128
19:09:43|0.62128
19:09:44|0.62128
19:09:45|0.62128
19:09:46|0.62128
19:09:47|0.62128
19:09:49|0.62128
19:09:50|0.62128
19:09:50|0.62128
19:09:51|0.62128
19:09:52|0.62094
19:09:53|0.6206
19:09:54|0.6202
19:09:55|0.62035
19:09:56|0.62035
19:09:57|0.62035
19:09:58|0.62036
19:10:00|0.62206
19:10:00|0.62099
19:10:02|0.62099
19:10:02|0.62128
19:10:04|0.62102
19:10:06|0.62102
19:10:07|0.62102
19:10:08|0.62164
19:10:09|0.62218
19:10:09|0.62218
19:10:11|0.62218
19:10:12|0.62218
19:10:13|0.62205
19:10:14|0.62177
19:10:15|0.62205
19:10:16|0.62205
19:10:17|0.62205
19:10:18|0.62205
19:10:19|0.62221
19:10:20|0.62221
19:10:21|0.62249
19:10:22|0.6225
19:10:24|0.6225
19:10:25|0.62261
19:10:26|0.62291
19:10:26|0.62291
19:10:28|0.62348
19:10:29|0.62348
19:10:30|0.62348
19:10:31|0.62296
19:10:32|0.62296
19:10:33|0.62346
19:10:34|0.62346
19:10:35|0.62346
19:10:35|0.62346
19:10:37|0.62346
19:10:38|0.62346
19:10:39|0.62346
19:10:40|0.62346
19:10:41|0.62346
19:10:41|0.62346
19:10:42|0.62346
19:10:44|0.62297
19:10:44|0.62346
19:10:45|0.62346
19:10:47|0.62348
19:10:47|0.62348
19:10:48|0.62346
19:10:50|0.62298
19:10:50|0.62298
19:10:52|0.62298
19:10:52|0.62298
19:10:54|0.62347
19:10:55|0.62328
19:10:56|0.62328
19:10:57|0.62328
19:10:58|0.62328
19:10:58|0.62328
19:11:00|0.62328
19:11:01|0.62328
19:11:02|0.62328
19:11:03|0.62328
19:11:05|0.62328
19:11:07|0.62293
19:11:07|0.62219
19:11:09|0.62219
19:11:09|0.62219
19:11:10|0.62219
19:11:11|0.62219
19:11:12|0.62219
19:11:13|0.62249
19:11:15|0.62266
19:11:16|0.62219
19:11:16|0.62219
19:11:18|0.62219
19:11:18|0.62219
19:11:19|0.62219
19:11:21|0.62219
19:11:22|0.62219
19:11:22|0.62219
19:11:23|0.62219
19:11:25|0.62219
19:11:26|0.62219
19:11:26|0.62219
19:11:28|0.62219
19:11:29|0.62219
19:11:29|0.62219
19:11:30|0.62219
19:11:32|0.62247
19:11:33|0.62247
19:11:34|0.62247
19:11:35|0.62247
19:11:36|0.62225
19:11:37|0.62225
19:11:37|0.62248
19:11:39|0.62248
19:11:40|0.62248
19:11:41|0.62248
19:11:41|0.62248
19:11:43|0.62248
19:11:44|0.62248
19:11:45|0.62248
19:11:46|0.62248
19:11:47|0.62248
19:11:48|0.62248
19:11:49|0.62248
19:11:50|0.62248
19:11:51|0.62248
19:11:52|0.62248
19:11:53|0.62248
19:11:54|0.62248
19:11:55|0.62248
19:11:57|0.62248
19:11:57|0.62248
19:11:58|0.62248
19:12:00|0.62248
19:12:01|0.62248
19:12:02|0.62248
19:12:03|0.62248
19:12:04|0.62248
19:12:04|0.62248
19:12:05|0.62248
19:12:08|0.62248
19:12:09|0.62248
19:12:10|0.62248
19:12:11|0.62248
19:12:12|0.62248
19:12:13|0.62248
19:12:14|0.62248
19:12:15|0.62248
19:12:16|0.6225
19:12:17|0.6225
19:12:18|0.6225
19:12:19|0.6225
19:12:20|0.6225
19:12:21|0.6225
19:12:22|0.6225
19:12:23|0.6225
19:12:24|0.6225
19:12:25|0.6225
19:12:26|0.6225
19:12:27|0.6225
19:12:28|0.6215
19:12:29|0.62217
19:12:30|0.62217
19:12:31|0.62217
19:12:32|0.62217
19:12:33|0.62217
19:12:34|0.62177
19:12:35|0.62177
19:12:36|0.62177
19:12:37|0.62148
19:12:38|0.62149
19:12:39|0.62149
19:12:40|0.62176
19:12:41|0.62176
19:12:42|0.62176
19:12:43|0.62149
19:12:44|0.62149
19:12:45|0.62149
19:12:46|0.62115
19:12:47|0.62032
19:12:48|0.62032
19:12:49|0.62079
19:12:50|0.62079
19:12:52|0.62059
19:12:53|0.62129
19:12:54|0.62129
19:12:55|0.62129
19:12:56|0.62129
19:12:57|0.62176
19:12:58|0.62176
19:12:59|0.62176
19:13:00|0.62176
19:13:01|0.62111
19:13:02|0.62111
19:13:03|0.6208
19:13:04|0.6208
19:13:05|0.6208
19:13:06|0.62081
19:13:07|0.6208
19:13:09|0.62079
19:13:09|0.62079
19:13:11|0.62129
19:13:12|0.62129
19:13:13|0.62129
19:13:15|0.62161
19:13:15|0.62159
19:13:17|0.62159
19:13:18|0.62135
19:13:19|0.62135
19:13:20|0.62168
19:13:21|0.62168
19:13:22|0.62168
19:13:23|0.62168
19:13:24|0.62168
19:13:26|0.62168
19:13:27|0.62168
19:13:27|0.62168
19:13:28|0.62168
19:13:30|0.62168
19:13:30|0.62168
19:13:32|0.62196
19:13:32|0.62196
19:13:34|0.62196
19:13:34|0.62196
19:13:36|0.62196
19:13:36|0.6217
19:13:38|0.62178
19:13:38|0.62178
19:13:39|0.62178
19:13:40|0.62178
19:13:41|0.62178
19:13:42|0.62201
19:13:43|0.62201
19:13:44|0.62171
19:13:46|0.62171
19:13:46|0.62171
19:13:48|0.62201
19:13:49|0.62205
19:13:50|0.62205
19:13:51|0.6226
19:13:52|0.6226
19:13:53|0.6226
19:13:53|0.6226
19:13:54|0.6226
19:13:56|0.6226
19:13:57|0.6226
19:13:57|0.6226
19:13:58|0.6226
19:14:00|0.6226
19:14:01|0.62205
19:14:02|0.62205
19:14:03|0.62205
19:14:04|0.62205
19:14:05|0.62205
19:14:06|0.62205
19:14:07|0.62205
19:14:09|0.62205
19:14:10|0.62205
19:14:11|0.62205
19:14:12|0.62205
19:14:13|0.6225
19:14:14|0.6225
19:14:15|0.6225
19:14:17|0.6225
19:14:18|0.62209
19:14:18|0.62209
19:14:20|0.62209
19:14:21|0.62209
19:14:22|0.62209
19:14:23|0.62209
19:14:23|0.62209
19:14:25|0.62209
19:14:26|0.62209
19:14:27|0.62268
19:14:28|0.62268
19:14:29|0.62268
19:14:43|0.62213
19:14:44|0.62213
19:14:45|0.62213
19:14:46|0.62213
19:14:47|0.62243
19:14:48|0.62213
19:14:49|0.62213
19:14:50|0.62213
19:14:51|0.62213
19:14:52|0.62213
19:14:53|0.62213
19:14:55|0.62229
19:14:55|0.62229
19:14:56|0.62229
19:14:58|0.62243
19:14:58|0.62243
19:14:59|0.62243
19:15:00|0.62243
19:15:01|0.62243
19:15:03|0.62243
19:15:03|0.62242
19:15:05|0.62242
19:15:06|0.62242
19:15:06|0.62242
19:15:07|0.62242
19:15:08|0.62242
19:15:10|0.62242
19:15:11|0.62242
19:15:12|0.62242
19:15:13|0.62242
19:15:14|0.62242
19:15:15|0.62242
19:15:16|0.62242
19:15:17|0.62242
19:15:18|0.62206
19:15:20|0.62206
19:15:20|0.62206
19:15:22|0.62206
19:15:23|0.62206
19:15:24|0.62147
19:15:25|0.62147
19:15:25|0.62147
19:15:26|0.62147
19:15:28|0.62147
19:15:29|0.62147
19:15:30|0.62147
19:15:30|0.62147
19:15:32|0.62243
19:15:33|0.62243
19:15:34|0.62243
19:15:35|0.62243
19:15:36|0.62243
19:15:37|0.62243
19:15:37|0.62243
19:15:38|0.62243
19:15:40|0.62243
19:15:41|0.62243
19:15:42|0.62243
19:15:42|0.62243
19:15:44|0.62241
19:15:46|0.62181
19:15:47|0.62179
19:15:47|0.62151
19:15:48|0.62151
19:15:49|0.62151
19:15:50|0.62151
19:15:51|0.62179
19:15:52|0.62179
19:15:53|0.62223
19:15:55|0.62223
19:15:55|0.62223
19:15:56|0.62223
19:15:58|0.62223
19:15:58|0.62223
19:16:00|0.62223
19:16:00|0.62223
19:16:01|0.62223
19:16:02|0.62223
19:16:03|0.62223
19:16:04|0.62223
19:16:06|0.62223
19:16:07|0.62199
19:16:08|0.62199
19:16:08|0.62199
19:16:10|0.62082
19:16:11|0.62082
19:16:13|0.62082
19:16:15|0.62081
19:16:16|0.62081
19:16:16|0.62081
19:16:17|0.62081
19:16:19|0.62081
19:16:20|0.62081
19:16:20|0.62013
19:16:22|0.62013
19:16:22|0.62013
19:16:24|0.62013
19:16:26|0.61936
19:16:27|0.61901
19:16:28|0.61881
19:16:29|0.61913
19:16:30|0.61913
19:16:31|0.61935
19:16:31|0.61929
19:16:32|0.61929
19:16:34|0.61929
19:16:35|0.61929
19:16:36|0.61913
19:16:37|0.61881
19:16:38|0.61881
19:16:39|0.61842
19:16:40|0.61842
19:16:41|0.61842
19:16:42|0.61842
19:16:43|0.61842
19:16:45|0.6187
19:16:45|0.6187
19:16:46|0.6187
19:16:47|0.6187
19:16:48|0.6187
19:16:49|0.6184
19:16:50|0.6184
19:16:51|0.6184
19:16:52|0.61831
19:16:53|0.61831
19:16:54|0.61831
19:16:56|0.61831
19:16:56|0.61831
19:16:57|0.6183
19:16:58|0.61831
19:17:00|0.6181
19:17:01|0.6181
19:17:01|0.6181
19:17:03|0.6181
19:17:04|0.6181
19:17:05|0.6181
19:17:06|0.6181
19:17:06|0.61831
19:17:09|0.61831
19:17:09|0.61866
19:17:11|0.61866
19:17:13|0.61701
19:17:14|0.61731
19:17:15|0.61713
19:17:16|0.61713
19:17:17|0.61815
19:17:18|0.6181
19:17:18|0.61754
19:17:20|0.61754
19:17:20|0.61783
19:17:21|0.61783
19:17:23|0.61783
19:17:23|0.61783
19:17:24|0.61783
19:17:25|0.61783
19:17:27|0.61782
19:17:28|0.61782
19:17:28|0.61782
19:17:30|0.61783
19:17:31|0.61874
19:17:32|0.61782
19:17:33|0.61782
19:17:34|0.61782
19:17:35|0.61782
19:17:37|0.61782
19:17:38|0.61782
19:17:39|0.61782
19:17:39|0.61782
19:17:41|0.61782
19:17:42|0.61782
19:17:42|0.61782
19:17:43|0.61782
19:17:45|0.61782
19:17:45|0.61782
19:17:46|0.61782
19:17:47|0.61782
19:17:49|0.61782
19:17:49|0.61771
19:17:51|0.61771
19:17:52|0.61771
19:17:52|0.61771
19:17:54|0.61771
19:17:54|0.61764
19:17:56|0.61764
19:17:57|0.61764
19:17:58|0.61772
19:17:58|0.61772
19:18:00|0.61772
19:18:01|0.61772
19:18:01|0.61772
19:18:03|0.61845
19:18:04|0.61845
19:18:05|0.61854
19:18:06|0.61772
19:18:06|0.61772
19:18:08|0.61772
19:18:09|0.61772
19:18:10|0.61794
19:18:11|0.61794
19:18:12|0.61794
19:18:14|0.61797
19:18:14|0.61797
19:18:16|0.61797
19:18:16|0.61775
19:18:17|0.61858
19:18:18|0.61858
19:18:19|0.61823
19:18:21|0.61823
19:18:22|0.6193
19:18:23|0.6193
19:18:24|0.6193
19:18:25|0.6185
19:18:25|0.6185
19:18:27|0.6185
19:18:27|0.61851
19:18:28|0.61851
19:18:30|0.61851
19:18:30|0.61863
19:18:32|0.61863
19:18:33|0.61863
19:18:33|0.61863
19:18:35|0.61871
19:18:36|0.61871
19:18:36|0.61871
19:18:37|0.61871
19:18:39|0.61901
19:18:40|0.61901
19:18:41|0.61901
19:18:42|0.61901
19:18:43|0.61901
19:18:44|0.61901
19:18:44|0.61901
19:18:45|0.61901
19:18:47|0.61901
19:18:47|0.61901
19:18:49|0.61901
19:18:50|0.61985
19:18:51|0.61985
19:18:53|0.62
19:18:54|0.62
19:18:54|0.61985
19:18:55|0.61973
19:18:56|0.61973
19:18:58|0.61997
19:18:58|0.61997
19:19:00|0.61997
19:19:01|0.61997
19:19:01|0.61963
19:19:03|0.61963
19:19:04|0.61963
19:19:04|0.61963
19:19:05|0.61963
19:19:06|0.61963
19:19:07|0.61963
19:19:11|0.61963
19:19:11|0.61963
19:19:13|0.61963
19:19:15|0.61963
19:19:15|0.62
19:19:17|0.62
19:19:17|0.62
19:19:19|0.62
19:19:20|0.62018
19:19:21|0.62018
19:19:22|0.62014
19:19:22|0.62014
19:19:23|0.62014
19:19:25|0.62031
19:19:26|0.62031
19:19:26|0.62031
19:19:28|0.62062
19:19:28|0.62062
19:19:30|0.61971
19:19:31|0.6207
19:19:32|0.6207
19:19:32|0.6207
19:19:34|0.6207
19:19:35|0.6207
19:19:36|0.6207
19:19:37|0.6207
19:19:38|0.6207
19:19:39|0.6207
19:19:40|0.6207
19:19:41|0.6207
19:19:42|0.6207
19:19:43|0.6207
19:19:44|0.6207
19:19:45|0.6207
19:19:46|0.6207
19:19:47|0.6207
19:19:49|0.62085
19:19:49|0.62085
19:19:50|0.62085
19:19:51|0.62085
19:19:52|0.62078
19:19:54|0.62078
19:19:54|0.62078
19:19:55|0.62078
19:19:56|0.6208
19:19:58|0.6208
19:19:58|0.62085
19:20:00|0.62085
19:20:01|0.62085
19:20:02|0.62085
19:20:03|0.62085
19:20:04|0.62085
19:20:06|0.62085
19:20:07|0.62085
19:20:07|0.62085
19:20:08|0.62085
19:20:09|0.62085
19:20:11|0.62085
19:20:11|0.62085
19:20:12|0.62065
19:20:13|0.62084
19:20:15|0.62084
19:20:15|0.62024
19:20:17|0.62024
19:20:18|0.62024
19:20:20|0.62024
19:20:21|0.62024
19:20:22|0.62024
19:20:23|0.62024
19:20:24|0.62024
19:20:25|0.62024
19:20:27|0.62024
19:20:28|0.62024
19:20:29|0.62024
19:20:30|0.62024
19:20:31|0.62024
19:20:32|0.62024
19:20:32|0.62024
19:20:33|0.62024
19:20:35|0.62024
19:20:36|0.62024
19:20:37|0.62024
19:20:38|0.62024
19:20:38|0.62024
19:20:40|0.62024
19:20:41|0.62024
19:20:42|0.62024
19:20:43|0.62024
19:20:45|0.62024
19:20:45|0.62024
19:20:47|0.62012
19:20:47|0.62012
19:20:48|0.62012
19:20:49|0.61959
19:20:51|0.61959
19:20:51|0.61959
19:20:52|0.61959
19:20:53|0.61959
19:20:54|0.61959
19:20:56|0.61959
19:20:57|0.61959
19:20:58|0.61959
19:20:59|0.61959
19:20:59|0.61959
19:21:01|0.61959
19:21:02|0.61959
19:21:03|0.61959
19:21:04|0.61959
19:21:05|0.61959
19:21:06|0.61959
19:21:07|0.61956
19:21:08|0.61956
19:21:09|0.62024
19:21:10|0.62024
19:21:11|0.62024
19:21:12|0.62024
19:21:13|0.62024
19:21:14|0.62024
19:21:16|0.62024
19:21:17|0.62024
19:21:18|0.62024
19:21:19|0.62024
19:21:20|0.62024
19:21:21|0.62024
19:21:22|0.62024
19:21:23|0.62024
19:21:24|0.6206
19:21:25|0.6206
19:21:26|0.6206
19:21:26|0.6206
19:21:28|0.6206
19:21:29|0.6206
19:21:30|0.6206
19:21:31|0.6206
19:21:32|0.6206
19:21:33|0.6206
19:21:35|0.6206
19:21:36|0.62052
19:21:37|0.6207
19:21:38|0.6207
19:21:38|0.6207
19:21:39|0.6207
19:21:40|0.6207
19:21:42|0.62098
19:21:42|0.62096
19:21:43|0.62199
19:21:45|0.62199
19:21:45|0.62199
19:21:47|0.62199
19:21:48|0.62199
19:21:49|0.62199
19:21:50|0.621
19:21:51|0.621
19:21:52|0.621
19:21:53|0.62156
19:21:54|0.62156
19:21:55|0.62219
19:21:56|0.62219
19:21:57|0.62219
19:21:58|0.62219
19:22:00|0.62219
19:22:00|0.6218
19:22:01|0.6218
19:22:02|0.6218
19:22:04|0.62219
19:22:05|0.62219
19:22:05|0.62216
19:22:07|0.62216
19:22:08|0.62216
19:22:08|0.62216
19:22:10|0.62216
19:22:11|0.62216
19:22:11|0.62216
19:22:13|0.62216
19:22:13|0.62182
19:22:15|0.62182
19:22:17|0.62178
19:22:18|0.62096
19:22:19|0.62143
19:22:19|0.62097
19:22:22|0.62095
19:22:23|0.62095
19:22:23|0.62095
19:22:25|0.62095
19:22:26|0.62095
19:22:27|0.62095
19:22:28|0.62095
19:22:29|0.62095
19:22:30|0.62159
19:22:30|0.62095
19:22:32|0.62095
19:22:32|0.6204
19:22:34|0.62117
19:22:35|0.62117
19:22:36|0.62117
19:22:37|0.62117
19:22:38|0.62117
19:22:39|0.62117
19:22:40|0.62117
19:22:41|0.62117
19:22:42|0.62117
19:22:43|0.62117
19:22:44|0.62117
19:22:45|0.62117
19:22:46|0.62102
19:22:47|0.62102
19:22:48|0.62102
19:22:50|0.62102
19:22:50|0.62121
19:22:52|0.62121
19:22:53|0.62121
19:22:53|0.62121
19:22:55|0.62121
19:22:56|0.62121
19:22:57|0.62121
19:22:58|0.62121
19:22:59|0.62121
19:23:00|0.6212
19:23:01|0.6212
19:23:02|0.6212
19:23:03|0.6212
19:23:04|0.6212
19:23:05|0.6212
19:23:06|0.62121
19:23:07|0.6212
19:23:08|0.6212
19:23:09|0.6212
19:23:10|0.62105
19:23:11|0.62118
19:23:12|0.62118
19:23:13|0.62118
19:23:14|0.62118
19:23:15|0.62118
19:23:16|0.62118
19:23:17|0.62118
19:23:18|0.62118
19:23:19|0.62118
19:23:20|0.62118
19:23:21|0.62018
19:23:22|0.62018
19:23:23|0.62018
19:23:24|0.62018
19:23:25|0.62018
19:23:26|0.62018
19:23:27|0.62018
19:23:29|0.62018
19:23:30|0.62018
19:23:32|0.62
19:23:33|0.62
19:23:33|0.62
19:23:35|0.62
19:23:36|0.62
19:23:37|0.62
19:23:38|0.62
19:23:39|0.62
19:23:40|0.62
19:23:41|0.62
19:23:42|0.62
19:23:43|0.61967
19:23:44|0.61967
19:23:45|0.61967
19:23:46|0.61967
19:23:48|0.62
19:23:49|0.62
19:23:49|0.62
19:23:51|0.62
19:23:52|0.62
19:23:53|0.62
19:23:53|0.62
19:23:55|0.62
19:23:55|0.61939
19:23:56|0.62
19:23:58|0.62
19:23:59|0.61896
19:23:59|0.61896
19:24:01|0.6191
19:24:02|0.6191
19:24:03|0.6191
19:24:04|0.6191
19:24:05|0.6191
19:24:06|0.6191
19:24:07|0.6191
19:24:08|0.6191
19:24:09|0.6193
19:24:10|0.6193
19:24:11|0.6193
19:24:12|0.6193
19:24:13|0.6193
19:24:14|0.6193
19:24:15|0.6193
19:24:16|0.6193
19:24:17|0.6193
19:24:18|0.6193
19:24:19|0.6193
19:24:20|0.61944
19:24:21|0.62
19:24:23|0.62
19:24:24|0.62
19:24:25|0.62
19:24:26|0.62
19:24:27|0.62
19:24:27|0.62
19:24:29|0.62
19:24:29|0.62042
19:24:31|0.62042
19:24:31|0.62042
19:24:33|0.62042
19:24:33|0.62042
19:24:35|0.62042
19:24:36|0.62042
19:24:37|0.62042
19:24:38|0.62042
19:24:39|0.62042
19:24:40|0.62042
19:24:41|0.62042
19:24:42|0.62042
19:24:43|0.62022
19:24:44|0.62022
19:24:45|0.62022
19:24:47|0.61983
19:24:47|0.61983
19:24:48|0.61983
19:24:49|0.61983
19:24:50|0.61983
19:24:51|0.61983
19:24:53|0.61983
19:24:53|0.61983
19:24:55|0.61983
19:24:56|0.61979
19:24:57|0.61979
19:24:57|0.61979
19:25:00|0.61979
19:25:00|0.62022
19:25:01|0.62022
19:25:03|0.62022
19:25:03|0.62042
19:25:04|0.62042
19:25:06|0.62042
19:25:07|0.62042
19:25:09|0.6206
19:25:10|0.6206
19:25:11|0.6206
19:25:13|0.62205
19:25:13|0.62215
19:25:14|0.62215
19:25:15|0.62216
19:25:17|0.62216
19:25:18|0.62216
19:25:19|0.62216
19:25:20|0.62216
19:25:21|0.6222
19:25:22|0.6222
19:25:22|0.6222
19:25:24|0.62244
19:25:25|0.62276
19:25:26|0.62319
19:25:27|0.62319
19:25:28|0.62319
19:25:29|0.62319
19:25:31|0.62319
19:25:32|0.62319
19:25:33|0.62365
19:25:33|0.62365
19:25:35|0.62365
19:25:36|0.62365
19:25:37|0.62365
19:25:38|0.62365
19:25:39|0.62283
19:25:40|0.62283
19:25:40|0.62283
19:25:42|0.62283
19:25:43|0.62283
19:25:44|0.623
19:25:44|0.623
19:25:46|0.62283
19:25:48|0.62283
19:25:49|0.62283
19:25:49|0.62283
19:25:50|0.62283
19:25:52|0.62283
19:25:52|0.62283
19:25:53|0.62299
19:25:54|0.62299
19:25:56|0.62299
19:25:57|0.62299
19:25:57|0.62299
19:25:59|0.6226
19:26:00|0.6226
19:26:01|0.6226
19:26:02|0.6226
19:26:04|0.6226
19:26:05|0.6226
19:26:06|0.62289
19:26:07|0.62289
19:26:08|0.62201
19:26:09|0.62265
19:26:11|0.62265
19:26:12|0.62265
19:26:12|0.62265
19:26:13|0.62265
19:26:15|0.62265
19:26:16|0.62265
19:26:17|0.62235
19:26:18|0.62235
19:26:18|0.62235
19:26:19|0.62235
19:26:21|0.6237
19:26:21|0.62304
19:26:22|0.62304
19:26:24|0.62304
19:26:24|0.62304
19:26:25|0.62304
19:26:27|0.62333
19:26:27|0.62333
19:26:28|0.62333
19:26:29|0.62333
19:26:31|0.62333
19:26:32|0.62333
19:26:33|0.62333
19:26:34|0.62333
19:26:35|0.62333
19:26:36|0.62334
19:26:37|0.62334
19:26:37|0.62334
19:26:39|0.62334
19:26:39|0.62334
19:26:41|0.62334
19:26:42|0.62334
19:26:43|0.62334
19:26:43|0.62334
19:26:45|0.62334
19:26:46|0.62334
19:26:47|0.62334
19:26:48|0.62385
19:26:49|0.62385
19:26:49|0.6239
19:26:51|0.624
19:26:51|0.6241
19:26:53|0.62535
19:26:53|0.62535
19:26:55|0.62431
19:26:56|0.62431
19:26:56|0.62537
19:26:58|0.62495
19:26:59|0.62526
19:26:59|0.62527
19:27:00|0.62513
19:27:01|0.62513
19:27:03|0.62513
19:27:05|0.62513
19:27:06|0.62535
19:27:08|0.62535
19:27:09|0.62535
19:27:09|0.62535
19:27:10|0.62535
19:27:11|0.62535
19:27:13|0.62535
19:27:13|0.62535
19:27:14|0.62535
19:27:16|0.62535
19:27:17|0.62535
19:27:17|0.62535
19:27:18|0.62535
19:27:20|0.626
19:27:21|0.626
19:27:22|0.626
19:27:22|0.626
19:27:24|0.626
19:27:24|0.62577
19:27:26|0.62607
19:27:27|0.6259
19:27:27|0.6259
19:27:28|0.6259
19:27:30|0.6259
19:27:31|0.6259
19:27:31|0.62593
19:27:33|0.62593
19:27:34|0.62593
19:27:35|0.62593
19:27:36|0.62593
19:27:37|0.62593
19:27:38|0.62593
19:27:39|0.62593
19:27:40|0.6261
19:27:41|0.62731
19:27:42|0.62649
19:27:43|0.62652
19:27:44|0.62542
19:27:45|0.62542
19:27:46|0.62542
19:27:47|0.62542
19:27:49|0.62735
19:27:49|0.62707
19:27:50|0.62707
19:27:51|0.62707
19:27:52|0.62738
19:27:53|0.62738
19:27:54|0.62686
19:27:55|0.62709
19:27:56|0.62709
19:27:57|0.62709
19:27:58|0.62685
19:28:00|0.6265
19:28:01|0.62672
19:28:01|0.6268
19:28:02|0.6268
19:28:03|0.6268
19:28:06|0.6268
19:28:07|0.6268
19:28:08|0.6268
19:28:08|0.62664
19:28:10|0.62665
19:28:11|0.62664
19:28:12|0.62643
19:28:13|0.62643
19:28:14|0.62639
19:28:16|0.62639
19:28:16|0.62561
19:28:18|0.62561
19:28:18|0.62622
19:28:19|0.62622
19:28:20|0.62622
19:28:22|0.62545
19:28:23|0.62588
19:28:24|0.62588
19:28:25|0.62588
19:28:25|0.62579
19:28:27|0.62579
19:28:28|0.62579
19:28:28|0.62579
19:28:30|0.626
19:28:30|0.626
19:28:32|0.626
19:28:33|0.626
19:28:34|0.626
19:28:35|0.626
19:28:36|0.626
19:28:38|0.626
19:28:38|0.626
19:28:40|0.626
19:28:40|0.626
19:28:41|0.626
19:28:42|0.62572
19:28:44|0.62573
19:28:44|0.62573
19:28:46|0.62573
19:28:47|0.62573
19:28:47|0.62573
19:28:48|0.62573
19:28:50|0.62573
19:28:50|0.62573
19:28:51|0.62573
19:28:52|0.62542
19:28:53|0.62542
19:28:54|0.62542
19:28:55|0.62542
19:28:57|0.62542
19:28:57|0.62542
19:28:59|0.62542
19:28:59|0.62542
19:29:01|0.62542
19:29:02|0.62542
19:29:03|0.62514
19:29:03|0.62514
19:29:05|0.62514
19:29:06|0.62514
19:29:08|0.62542
19:29:09|0.62542
19:29:10|0.62542
19:29:11|0.62542
19:29:11|0.62542
19:29:13|0.62568
19:29:13|0.62568
19:29:14|0.62568
19:29:16|0.62568
19:29:17|0.62568
19:29:18|0.62568
19:29:19|0.62568
19:29:20|0.62568
19:29:21|0.62568
19:29:22|0.62568
19:29:23|0.62644
19:29:24|0.62644
19:29:25|0.62644
19:29:26|0.627
19:29:27|0.627
19:29:29|0.627
19:29:30|0.627
19:29:31|0.62739
19:29:31|0.62701
19:29:32|0.62701
19:29:33|0.62721
19:29:34|0.62584
19:29:35|0.62627
19:29:36|0.62627
19:29:38|0.62627
19:29:38|0.6262
19:29:40|0.6262
19:29:41|0.62702
19:29:41|0.62685
19:29:42|0.62685
19:29:43|0.62602
19:29:44|0.62602
19:29:45|0.62602
19:29:47|0.62602
19:29:48|0.62602
19:29:49|0.6261
19:29:49|0.6261
19:29:50|0.6261
19:29:51|0.62603
19:29:53|0.62603
19:29:53|0.6261
19:29:54|0.6261
19:29:55|0.6261
19:29:57|0.62631
19:29:57|0.62631
19:29:58|0.62631
19:29:59|0.62641
19:30:01|0.62641
19:30:01|0.62641
19:30:02|0.62635
19:30:04|0.62635
19:30:05|0.62661
19:30:05|0.62721
19:30:06|0.62721
19:30:08|0.627
19:30:09|0.627
19:30:10|0.62736
19:30:11|0.62736
19:30:12|0.62736
19:30:13|0.62702
19:30:15|0.62702
19:30:16|0.62702
19:30:17|0.62702
19:30:17|0.6274
19:30:19|0.6276
19:30:20|0.6276
19:30:21|0.6276
19:30:22|0.62768
19:30:23|0.6277
19:30:24|0.6278
19:30:25|0.6277
19:30:26|0.6277
19:30:27|0.6279
19:30:28|0.62859
19:30:29|0.62859
19:30:30|0.62859
19:30:31|0.62794
19:30:32|0.62794
19:30:33|0.6282
19:30:34|0.6282
19:30:35|0.62794
19:30:36|0.62794
19:30:37|0.62794
19:30:38|0.62795
19:30:39|0.62795
19:30:40|0.628
19:30:41|0.62821
19:30:42|0.62821
19:30:43|0.62821
19:30:44|0.62681
19:30:45|0.62755
19:30:46|0.62755
19:30:47|0.62755
19:30:48|0.62797
19:30:49|0.62795
19:30:50|0.62795
19:30:51|0.62795
19:30:52|0.62795
19:30:54|0.62795
19:30:55|0.62795
19:30:55|0.62795
19:30:56|0.628
19:30:57|0.628
19:30:58|0.628
19:31:00|0.62826
19:31:00|0.62826
19:31:01|0.62826
19:31:03|0.62826
19:31:03|0.62796
19:31:04|0.62739
19:31:05|0.62739
19:31:06|0.62739
19:31:08|0.62757
19:31:09|0.62757
19:31:10|0.62757
19:31:11|0.62757
19:31:12|0.62757
19:31:13|0.62757
19:31:14|0.62757
19:31:14|0.62757
19:31:16|0.62757
19:31:17|0.62757
19:31:17|0.62941
19:31:19|0.62865
19:31:20|0.62865
19:31:22|0.63035
19:31:23|0.6292
19:31:23|0.6292
19:31:25|0.62934
19:31:26|0.62875
19:31:26|0.62976
19:31:27|0.6292
19:31:28|0.62992
19:31:29|0.62992
19:31:30|0.62992
19:31:31|0.63001
19:31:33|0.63001
19:31:33|0.63001
19:31:34|0.63001
19:31:35|0.63072
19:31:37|0.6314
19:31:37|0.63195
19:31:38|0.63143
19:31:39|0.6321
19:31:40|0.6321
19:31:41|0.63219
19:31:43|0.632
19:31:44|0.632
19:31:44|0.632
19:31:45|0.63219
19:31:46|0.63167
19:31:47|0.6321
19:31:49|0.6321
19:31:49|0.6321
19:31:50|0.63225
19:31:51|0.63226
19:31:52|0.63225
19:31:54|0.633
19:31:55|0.632
19:31:55|0.632
19:31:56|0.633
19:31:58|0.6334
19:31:59|0.633
19:31:59|0.63345
19:32:01|0.63445
19:32:02|0.63345
19:32:03|0.63351
19:32:04|0.63351
19:32:05|0.63351
19:32:05|0.63351
19:32:07|0.63355
19:32:08|0.63355
19:32:10|0.6336
19:32:11|0.6327
19:32:12|0.6327
19:32:14|0.63378
19:32:15|0.63378
19:32:16|0.63378
19:32:17|0.63261
19:32:17|0.6331
19:32:19|0.6331
19:32:19|0.63344
19:32:20|0.63481
19:32:23|0.63481
19:32:23|0.63395
19:32:24|0.63367
19:32:26|0.63367
19:32:26|0.63481
19:32:28|0.63414
19:32:28|0.63414
19:32:30|0.63392
19:32:30|0.63387
19:32:31|0.63387
19:32:32|0.63387
19:32:34|0.63387
19:32:34|0.63387
19:32:36|0.63435
19:32:36|0.63469
19:32:37|0.63397
19:32:39|0.6348
19:32:39|0.63478
19:32:40|0.6348
19:32:42|0.6348
19:32:42|0.6348
19:32:44|0.63481
19:32:45|0.6348
19:32:45|0.6348
19:32:47|0.63434
19:32:47|0.6348
19:32:49|0.6344
19:32:50|0.63371
19:32:51|0.63399
19:32:52|0.63441
19:32:53|0.63441
19:32:53|0.63371
19:32:55|0.63326
19:32:56|0.6328
19:32:56|0.6328
19:32:58|0.6327
19:32:59|0.63195
19:32:59|0.63234
19:33:01|0.63186
19:33:01|0.63147
19:33:03|0.63119
19:33:04|0.63119
19:33:05|0.63119
19:33:06|0.63121
19:33:07|0.63151
19:33:07|0.63151
19:33:08|0.63147
19:33:11|0.63174
19:33:12|0.63174
19:33:13|0.63086
19:33:14|0.63086
19:33:15|0.63109
19:33:15|0.63109
19:33:17|0.63103
19:33:17|0.63085
19:33:19|0.63053
19:33:20|0.63086
19:33:21|0.63023
19:33:23|0.63023
19:33:24|0.63217
19:33:24|0.63034
19:33:25|0.63144
19:33:27|0.63088
19:33:28|0.6309
19:33:29|0.6309
19:33:29|0.6309
19:33:31|0.63094
19:33:32|0.6312
19:33:33|0.63137
19:33:34|0.63137
19:33:35|0.63137
19:33:36|0.6317
19:33:37|0.63178
19:33:38|0.63174
19:33:39|0.63174
19:33:40|0.6323
19:33:41|0.6323
19:33:42|0.63234
19:33:43|0.63234
19:33:44|0.63201
19:33:45|0.63201
19:33:46|0.63201
19:33:48|0.63297
19:33:48|0.63297
19:33:51|0.63229
19:33:52|0.63271
19:33:52|0.63271
19:33:53|0.63271
19:33:54|0.63255
19:33:56|0.63255
19:33:57|0.63196
19:33:58|0.63
19:33:59|0.6289
19:34:00|0.62962
19:34:00|0.62922
19:34:02|0.62922
19:34:16|0.62895
19:34:17|0.62895
19:34:18|0.62928
19:34:19|0.62951
19:34:20|0.62996
19:34:21|0.62996
19:34:22|0.62996
19:34:23|0.62928
19:34:25|0.62995
19:34:26|0.62994
19:34:26|0.62996
19:34:27|0.62996
19:34:29|0.62996
19:34:30|0.63025
19:34:30|0.62968
19:34:31|0.62953
19:34:32|0.62955
19:34:33|0.62955
19:34:34|0.62955
19:34:35|0.62955
19:34:37|0.62958
19:34:37|0.62958
19:34:38|0.62958
19:34:40|0.62958
19:34:40|0.63085
19:34:42|0.63085
19:34:42|0.63058
19:34:43|0.63007
19:34:44|0.63007
19:34:45|0.63007
19:34:46|0.63007
19:34:47|0.63007
19:34:49|0.63007
19:34:49|0.63007
19:34:51|0.63
19:34:52|0.63
19:34:52|0.63
19:34:54|0.63
19:34:54|0.63027
19:34:56|0.63027
19:34:56|0.63027
19:34:57|0.63061
19:34:58|0.63068
19:34:59|0.63068
19:35:00|0.63068
19:35:02|0.63174
19:35:02|0.63101
19:35:04|0.63101
19:35:05|0.631
19:35:05|0.631
19:35:07|0.63114
19:35:07|0.63114
19:35:09|0.63114
19:35:10|0.63031
19:35:11|0.63061
19:35:13|0.63191
19:35:13|0.63191
19:35:14|0.63154
19:35:16|0.63297
19:35:16|0.63297
19:35:18|0.63251
19:35:19|0.63195
19:35:20|0.63225
19:35:20|0.63251
19:35:22|0.63252
19:35:24|0.63252
19:35:24|0.63251
19:35:25|0.63251
19:35:26|0.63251
19:35:27|0.6329
19:35:28|0.6329
19:35:30|0.6329
19:35:30|0.6329
19:35:31|0.6329
19:35:33|0.63297
19:35:33|0.63297
19:35:35|0.63297
19:35:35|0.63398
19:35:36|0.63338
19:35:38|0.63394
19:35:39|0.6342
19:35:39|0.6346
19:35:40|0.6336
19:35:42|0.6336
19:35:42|0.6336
19:35:43|0.6336
19:35:46|0.63399
19:35:46|0.63459
19:35:48|0.63459
19:35:48|0.63417
19:35:49|0.63417
19:35:50|0.63401
19:35:52|0.63399
19:35:53|0.63399
19:35:53|0.634
19:35:55|0.6349
19:35:56|0.6349
19:35:56|0.6349
19:35:57|0.63415
19:35:58|0.63476
19:35:59|0.6348
19:36:01|0.6348
19:36:02|0.63436
19:36:02|0.6349
19:36:03|0.6348
19:36:05|0.6348
19:36:05|0.6348
19:36:06|0.6348
19:36:08|0.6348
19:36:08|0.6348
19:36:09|0.6348
19:36:10|0.6348
19:36:11|0.6348
19:36:13|0.6348
19:36:14|0.6348
19:36:15|0.6348
19:36:17|0.6348
19:36:18|0.6353
19:36:18|0.63511
19:36:20|0.63437
19:36:21|0.63437
19:36:22|0.63437
19:36:23|0.63302
19:36:24|0.63302
19:36:24|0.6327
19:36:27|0.63241
19:36:28|0.63233
19:36:29|0.63233
19:36:29|0.63233
19:36:31|0.63233
19:36:31|0.63233
19:36:33|0.63241
19:36:33|0.63241
19:36:35|0.63324
19:36:35|0.63324
19:36:37|0.6328
19:36:38|0.63281
19:36:39|0.63281
19:36:40|0.63281
19:36:40|0.63281
19:36:41|0.63281
19:36:43|0.63281
19:36:44|0.63281
19:36:45|0.63282
19:36:46|0.63282
19:36:47|0.63282
19:36:49|0.63282
19:36:49|0.63315
19:36:50|0.63315
19:36:52|0.63315
19:36:52|0.63393
19:36:53|0.63398
19:36:54|0.63398
19:36:56|0.63398
19:36:57|0.63394
19:36:58|0.63399
19:36:59|0.63399
19:37:01|0.63399
19:37:01|0.63402
19:37:02|0.63398
19:37:03|0.63398
19:37:05|0.6328
19:37:06|0.6328
19:37:06|0.6328
19:37:07|0.63326
19:37:08|0.6328
19:37:09|0.6328
19:37:11|0.6328
19:37:11|0.6328
19:37:13|0.63345
19:37:14|0.63331
19:37:16|0.63411
19:37:16|0.63411
19:37:17|0.63411
19:37:19|0.63458
19:37:19|0.63394
19:37:21|0.63394
19:37:22|0.63394
19:37:23|0.63496
19:37:23|0.63496
19:37:25|0.63416
19:37:25|0.63472
19:37:27|0.63472
19:37:27|0.63429
19:37:29|0.63494
19:37:30|0.6344
19:37:31|0.6344
19:37:31|0.6344
19:37:33|0.63496
19:37:34|0.635
19:37:35|0.635
19:37:36|0.635
19:37:36|0.635
19:37:38|0.635
19:37:39|0.635
19:37:40|0.635
19:37:41|0.635
19:37:41|0.635
19:37:43|0.635
19:37:44|0.63499
19:37:44|0.63499
19:37:46|0.63498
19:37:47|0.63498
19:37:48|0.63498
19:37:49|0.63469
19:37:50|0.63469
19:37:51|0.63469
19:37:52|0.63498
19:37:53|0.63498
19:37:54|0.63498
19:37:55|0.63498
19:37:56|0.6344
19:37:57|0.6344
19:37:58|0.6347
19:37:59|0.63406
19:38:00|0.63406
19:38:01|0.63407
19:38:02|0.63407
19:38:03|0.6347
19:38:04|0.63407
19:38:05|0.63404
19:38:06|0.63404
19:38:07|0.63404
19:38:08|0.63404
19:38:09|0.63404
19:38:10|0.63264
19:38:11|0.63338
19:38:12|0.63338
19:38:13|0.63338
19:38:14|0.63263
19:38:16|0.63263
19:38:16|0.63263
19:38:18|0.63263
19:38:19|0.63263
19:38:20|0.63305
19:38:20|0.63305
19:38:21|0.63305
19:38:23|0.63305
19:38:23|0.63337
19:38:24|0.63337
19:38:26|0.63281
19:38:26|0.63281
19:38:27|0.63335
19:38:29|0.63335
19:38:30|0.63335
19:38:31|0.633
19:38:32|0.633
19:38:33|0.63333
19:38:33|0.63333
19:38:34|0.63336
19:38:36|0.63345
19:38:36|0.63414
19:38:38|0.63377
19:38:39|0.63377
19:38:40|0.63377
19:38:41|0.63377
19:38:42|0.63377
19:38:44|0.63363
19:38:45|0.63363
19:38:45|0.63363
19:38:47|0.63539
19:38:48|0.63539
19:38:48|0.63415
19:38:50|0.63415
19:38:50|0.63415
19:38:52|0.63536
19:38:53|0.6353
19:38:53|0.63597
19:38:55|0.63597
19:38:56|0.63544
19:38:56|0.63544
19:38:58|0.63544
19:38:58|0.63595
19:39:00|0.63527
19:39:01|0.63546
19:39:02|0.63546
19:39:02|0.63595
19:39:04|0.63595
19:39:04|0.63595
19:39:06|0.63658
19:39:06|0.63658
19:39:08|0.63652
19:39:09|0.63652
19:39:10|0.63691
19:39:11|0.63691
19:39:12|0.63709
19:39:13|0.6371
19:39:14|0.6371
19:39:15|0.6371
19:39:17|0.6371
19:39:18|0.6371
19:39:19|0.6371
19:39:19|0.6371
19:39:21|0.63721
19:39:22|0.6371
19:39:23|0.63708
19:39:24|0.63708
19:39:25|0.63708
19:39:26|0.63708
19:39:27|0.63706
19:39:28|0.63655
19:39:29|0.63655
19:39:30|0.63655
19:39:31|0.63655
19:39:32|0.63655
19:39:34|0.63708
19:39:34|0.63772
19:39:36|0.63748
19:39:36|0.63748
19:39:38|0.63748
19:39:39|0.6379
19:39:40|0.638
19:39:40|0.6382
19:39:41|0.63898
19:39:42|0.63855
19:39:44|0.63855
19:39:45|0.63817
19:39:46|0.63917
19:39:47|0.63829
19:39:48|0.63918
19:39:49|0.63918
19:39:50|0.63918
19:39:51|0.63918
19:39:52|0.63913
19:39:53|0.63849
19:39:54|0.6392
19:39:55|0.63865
19:39:56|0.63995
19:39:57|0.63995
19:39:58|0.63995
19:39:59|0.63985
19:40:00|0.63916
19:40:01|0.6389
19:40:02|0.63816
19:40:03|0.63816
19:40:04|0.63829
19:40:05|0.63997
19:40:06|0.63997
19:40:07|0.63997
19:40:08|0.63914
19:40:09|0.63885
19:40:10|0.63885
19:40:11|0.63859
19:40:13|0.63746
19:40:13|0.63746
19:40:15|0.63746
19:40:15|0.63746
19:40:16|0.63778
19:40:18|0.63709
19:40:19|0.63721
19:40:21|0.63708
19:40:22|0.63708
19:40:24|0.63709
19:40:25|0.6374
19:40:25|0.6374
19:40:27|0.6374
19:40:28|0.63903
19:40:28|0.63999
19:40:30|0.63999
19:40:31|0.63921
19:40:32|0.63915
19:40:33|0.63844
19:40:34|0.63844
19:40:35|0.63844
19:40:36|0.63844
19:40:37|0.63855
19:40:38|0.63855
19:40:39|0.63855
19:40:40|0.63951
19:40:41|0.63951
19:40:42|0.63939
19:40:43|0.63939
19:40:44|0.63939
19:40:45|0.63939
19:40:46|0.63939
19:40:47|0.6389
19:40:49|0.63887
19:40:49|0.63887
19:40:51|0.63888
19:40:52|0.63965
19:40:53|0.63808
19:40:53|0.63808
19:40:54|0.63804
19:40:55|0.6391
19:40:56|0.6391
19:40:58|0.63801
19:40:58|0.63801
19:40:59|0.63801
19:41:00|0.63885
19:41:02|0.63835
19:41:02|0.63835
19:41:04|0.6387
19:41:05|0.63802
19:41:05|0.63801
19:41:06|0.63858
19:41:07|0.6386
19:41:08|0.63875
19:41:10|0.63875
19:41:11|0.63875
19:41:12|0.63875
19:41:12|0.63904
19:41:13|0.63875
19:41:15|0.63875
19:41:16|0.63875
19:41:17|0.63875
19:41:19|0.63875
19:41:20|0.63875
19:41:20|0.63875
19:41:21|0.63875
19:41:23|0.63821
19:41:24|0.63821
19:41:24|0.63821
19:41:26|0.63834
19:41:26|0.638
19:41:27|0.638
19:41:29|0.63693
19:41:29|0.63693
19:41:31|0.63726
19:41:32|0.638
19:41:33|0.638
19:41:34|0.638
19:41:35|0.638
19:41:36|0.638
19:41:37|0.63755
19:41:38|0.63351
19:41:39|0.6347
19:41:40|0.63413
19:41:40|0.63508
19:41:42|0.63369
19:41:43|0.63369
19:41:43|0.63491
19:41:45|0.63415
19:41:46|0.6356
19:41:47|0.6356
19:41:48|0.63525
19:41:49|0.63453
19:41:50|0.63537
19:41:51|0.63499
19:41:52|0.63499
19:41:53|0.63441
19:41:54|0.63441
19:41:56|0.63441
19:41:56|0.63463
19:41:57|0.63463
19:41:59|0.63463
19:42:00|0.63508
19:42:01|0.63508
19:42:01|0.63538
19:42:02|0.63538
19:42:03|0.63538
19:42:05|0.6358
19:42:05|0.6358
19:42:07|0.63537
19:42:08|0.63538
19:42:08|0.63538
19:42:09|0.63538
19:42:11|0.63538
19:42:11|0.63604
19:42:13|0.63604
19:42:14|0.63571
19:42:15|0.63525
19:42:16|0.63525
19:42:16|0.63525
19:42:18|0.63525
19:42:19|0.63522
19:42:20|0.63522
19:42:21|0.63522
19:42:22|0.63524
19:42:23|0.63524
19:42:24|0.63522
19:42:25|0.63442
19:42:26|0.63442
19:42:27|0.63442
19:42:28|0.63512
19:42:29|0.63525
19:42:30|0.63525
19:42:32|0.63525
19:42:33|0.63525
19:42:33|0.63525
19:42:34|0.63525
19:42:35|0.63544
19:42:36|0.63544
19:42:37|0.63487
19:42:39|0.63495
19:42:39|0.63495
19:42:40|0.63495
19:42:42|0.63495
19:42:42|0.63525
19:42:43|0.63525
19:42:45|0.63491
19:42:46|0.63491
19:42:47|0.63491
19:42:48|0.63547
19:42:49|0.63494
19:42:50|0.63565
19:42:51|0.63565
19:42:52|0.63565
19:42:53|0.63565
19:42:54|0.63565
19:42:55|0.63509
19:42:56|0.63525
19:42:57|0.63525
19:42:58|0.63525
19:42:59|0.63525
19:43:00|0.63525
19:43:01|0.63525
19:43:02|0.63525
19:43:03|0.63525
19:43:04|0.63525
19:43:05|0.63525
19:43:06|0.63525
19:43:07|0.63525
19:43:08|0.63565
19:43:09|0.63575
19:43:10|0.63575
19:43:11|0.63575
19:43:12|0.63575
19:43:13|0.63581
19:43:14|0.63581
19:43:15|0.63581
19:43:16|0.6352
19:43:18|0.63605
19:43:18|0.63605
19:43:20|0.6363
19:43:20|0.6363
19:43:22|0.6349
19:43:22|0.6349
19:43:23|0.6349
19:43:25|0.6349
19:43:26|0.6349
19:43:27|0.63535
19:43:28|0.63535
19:43:29|0.63535
19:43:30|0.63535
19:43:31|0.63535
19:43:32|0.63535
19:43:33|0.63535
19:43:34|0.63535
19:43:35|0.63535
19:43:35|0.63535
19:43:37|0.63535
19:43:38|0.63535
19:43:39|0.63535
19:43:40|0.63535
19:43:41|0.63535
19:43:42|0.63535
19:43:43|0.63535
19:43:44|0.63589
19:43:45|0.63589
19:43:46|0.63589
19:43:47|0.63589
19:43:48|0.63589
19:43:49|0.63589
19:43:50|0.63529
19:43:52|0.63529
19:43:53|0.63529
19:43:54|0.63529
19:43:55|0.63529
19:43:55|0.63558
19:43:57|0.63558
19:43:58|0.63542
19:43:59|0.63542
19:44:00|0.63542
19:44:01|0.63542
19:44:03|0.63542
19:44:04|0.63542
19:44:04|0.63554
19:44:06|0.63554
19:44:06|0.63554
19:44:08|0.63554
19:44:09|0.63558
19:44:09|0.63558
19:44:10|0.63558
19:44:12|0.63558
19:44:13|0.63558
19:44:14|0.63558
19:44:14|0.63558
19:44:16|0.63558
19:44:17|0.63587
19:44:18|0.636
19:44:19|0.636
19:44:20|0.63618
19:44:22|0.63618
19:44:23|0.63617
19:44:23|0.63617
19:44:24|0.63617
19:44:25|0.63617
19:44:27|0.63588
19:44:28|0.63588
19:44:29|0.63588
19:44:30|0.63588
19:44:31|0.63588
19:44:32|0.63588
19:44:33|0.63588
19:44:35|0.63617
19:44:36|0.63617
19:44:37|0.63589
19:44:38|0.63589
19:44:39|0.63617
19:44:40|0.63617
19:44:41|0.63617
19:44:42|0.63617
19:44:43|0.63592
19:44:45|0.63592
19:44:46|0.63592
19:44:47|0.63592
19:44:48|0.63592
19:44:48|0.63592
19:44:49|0.63592
19:44:51|0.63592
19:44:52|0.63592
19:44:52|0.63633
19:44:53|0.63633
19:44:55|0.63633
19:44:56|0.63633
19:44:57|0.63633
19:44:58|0.63633
19:44:59|0.63633
19:45:00|0.63633
19:45:00|0.63633
19:45:02|0.63633
19:45:03|0.63633
19:45:04|0.63633
19:45:05|0.63633
19:45:06|0.63621
19:45:08|0.63642
19:45:08|0.63737
19:45:09|0.63593
19:45:10|0.63593
19:45:12|0.63593
19:45:12|0.63593
19:45:14|0.63593
19:45:14|0.6359
19:45:15|0.6359
19:45:16|0.63627
19:45:17|0.63784
19:45:18|0.63673
19:45:20|0.63673
19:45:21|0.63778
19:45:23|0.63649
19:45:23|0.63647
19:45:25|0.63619
19:45:26|0.63649
19:45:26|0.63649
19:45:28|0.63654
19:45:29|0.63654
19:45:30|0.63654
19:45:31|0.63654
19:45:32|0.63654
19:45:34|0.63654
19:45:35|0.63747
19:45:36|0.63747
19:45:36|0.63747
19:45:38|0.63747
19:45:39|0.63712
19:45:39|0.63755
19:45:41|0.63755
19:45:42|0.63755
19:45:43|0.63755
19:45:44|0.63755
19:45:45|0.63694
19:45:46|0.6369
19:45:47|0.6369
19:45:48|0.6369
19:45:49|0.6369
19:45:50|0.6368
19:45:51|0.63652
19:45:52|0.63652
19:45:53|0.63652
19:45:54|0.63652
19:45:54|0.6368
19:45:55|0.6368
19:45:57|0.6368
19:45:58|0.6368
19:45:58|0.6368
19:46:00|0.6368
19:46:01|0.637
19:46:02|0.637
19:46:03|0.637
19:46:04|0.637
19:46:05|0.637
19:46:06|0.637
19:46:07|0.637
19:46:09|0.637
19:46:09|0.63717
19:46:10|0.63717
19:46:11|0.63717
19:46:12|0.63788
19:46:13|0.638
19:46:15|0.638
19:46:15|0.638
19:46:17|0.638
19:46:18|0.638
19:46:18|0.638
19:46:19|0.638
19:46:20|0.63831
19:46:22|0.63831
19:46:22|0.63801
19:46:24|0.63693
19:46:25|0.63697
19:46:26|0.63697
19:46:27|0.63697
19:46:28|0.63697
19:46:29|0.63697
19:46:30|0.63697
19:46:31|0.63736
19:46:32|0.63712
19:46:33|0.63712
19:46:35|0.63736
19:46:37|0.63839
19:46:37|0.63781
19:46:39|0.63781
19:46:40|0.63836
19:46:41|0.63836
19:46:42|0.63778
19:46:43|0.63778
19:46:44|0.63809
19:46:45|0.63809
19:46:46|0.63809
19:46:47|0.6379
19:46:48|0.6379
19:46:49|0.6381
19:46:50|0.6381
19:46:52|0.6381
19:46:52|0.6381
19:46:53|0.6381
19:46:54|0.63781
19:46:55|0.63781
19:46:56|0.63781
19:46:58|0.63781
19:46:58|0.63781
19:46:59|0.63781
19:47:01|0.63781
19:47:02|0.63727
19:47:02|0.63704
19:47:03|0.63774
19:47:04|0.63774
19:47:06|0.63774
19:47:06|0.63774
19:47:07|0.63774
19:47:08|0.63773
19:47:09|0.63773
19:47:11|0.63773
19:47:12|0.63773
19:47:13|0.63773
19:47:14|0.63773
19:47:15|0.637
19:47:16|0.637
19:47:17|0.637
19:47:18|0.637
19:47:19|0.637
19:47:20|0.637
19:47:21|0.63732
19:47:22|0.63733
19:47:23|0.63733
19:47:25|0.63702
19:47:25|0.63732
19:47:27|0.63765
19:47:28|0.63765
19:47:29|0.63765
19:47:31|0.637
19:47:32|0.63684
19:47:33|0.63684
19:47:33|0.63684
19:47:35|0.63684
19:47:36|0.63677
19:47:37|0.63687
19:47:38|0.63654
19:47:39|0.63614
19:47:40|0.63659
19:47:41|0.63606
19:47:42|0.63606
19:47:43|0.63606
19:47:44|0.63606
19:47:45|0.63655
19:47:46|0.63655
19:47:47|0.63655
19:47:48|0.63655
19:47:49|0.63691
19:47:50|0.63653
19:47:51|0.63725
19:47:52|0.63725
19:47:53|0.63703
19:47:54|0.63703
19:47:55|0.63703
19:47:57|0.6367
19:47:58|0.6367
19:47:59|0.6367
19:47:59|0.6367
19:48:01|0.6367
19:48:01|0.6367
19:48:02|0.63349
19:48:04|0.63351
19:48:05|0.63505
19:48:06|0.63505
19:48:07|0.6345
19:48:08|0.63435
19:48:09|0.63472
19:48:09|0.63472
19:48:10|0.63472
19:48:12|0.63481
19:48:12|0.63349
19:48:14|0.63408
19:48:15|0.63408
19:48:16|0.63408
19:48:16|0.63443
19:48:18|0.63487
19:48:19|0.63487
19:48:19|0.63487
19:48:21|0.63487
19:48:22|0.63487
19:48:23|0.63494
19:48:24|0.6349
19:48:26|0.6349
19:48:27|0.63487
19:48:28|0.63517
19:48:30|0.6343
19:48:31|0.6343
19:48:32|0.63413
19:48:33|0.63413
19:48:34|0.63359
19:48:35|0.63283
19:48:36|0.63283
19:48:37|0.63283
19:48:38|0.63283
19:48:39|0.63312
19:48:40|0.63271
19:48:41|0.63271
19:48:42|0.63192
19:48:43|0.63143
19:48:44|0.6305
19:48:46|0.63134
19:48:47|0.63134
19:48:48|0.63045
19:48:48|0.63159
19:48:50|0.63132
19:48:51|0.63132
19:48:52|0.63132
19:48:52|0.63171
19:48:53|0.63027
19:48:54|0.63027
19:48:56|0.63083
19:48:57|0.63084
19:48:58|0.63029
19:48:59|0.63029
19:49:00|0.63029
19:49:01|0.63057
19:49:02|0.63027
19:49:03|0.6308
19:49:04|0.6308
19:49:05|0.6308
19:49:06|0.63082
19:49:06|0.63083
19:49:08|0.63083
19:49:09|0.63182
19:49:10|0.63182
19:49:11|0.632
19:49:12|0.63199
19:49:13|0.63226
19:49:14|0.63251
19:49:15|0.63251
19:49:16|0.63251
19:49:17|0.63342
19:49:18|0.63342
19:49:19|0.6334
19:49:20|0.6334
19:49:21|0.63332
19:49:22|0.63332
19:49:23|0.63333
19:49:24|0.63392
19:49:25|0.63351
19:49:27|0.63458
19:49:27|0.63434
19:49:28|0.63434
19:49:30|0.63434
19:49:31|0.63414
19:49:32|0.63414
19:49:34|0.63394
19:49:34|0.63393
19:49:36|0.63393
19:49:37|0.63393
19:49:38|0.63393
19:49:40|0.63394
19:49:41|0.63396
19:49:41|0.63396
19:49:42|0.63396
19:49:44|0.63414
19:49:45|0.63414
19:49:45|0.63414
19:49:46|0.63414
19:49:48|0.63414
19:49:48|0.63414
19:49:50|0.63414
19:49:50|0.63414
19:49:51|0.63414
19:49:53|0.63414
19:49:53|0.63414
19:49:55|0.63414
19:49:55|0.63414
19:49:56|0.63434
19:49:57|0.63404
19:50:00|0.63384
19:50:01|0.63385
19:50:02|0.63385
19:50:03|0.63384
19:50:05|0.63384
19:50:05|0.63384
19:50:07|0.63351
19:50:08|0.63357
19:50:10|0.63336
19:50:11|0.63336
19:50:11|0.63336
19:50:13|0.63309
19:50:13|0.63253
19:50:15|0.63301
19:50:16|0.63301
19:50:17|0.63301
19:50:18|0.6326
19:50:19|0.63281
19:50:21|0.63281
19:50:22|0.63281
19:50:23|0.63351
19:50:24|0.63351
19:50:26|0.63336
19:50:26|0.63336
19:50:27|0.63397
19:50:28|0.63392
19:50:30|0.63392
19:50:30|0.63339
19:50:32|0.63339
19:50:33|0.63289
19:50:34|0.63289
19:50:35|0.63289
19:50:36|0.63339
19:50:37|0.63308
19:50:38|0.63308
19:50:39|0.63306
19:50:40|0.63306
19:50:41|0.63289
19:50:42|0.63289
19:50:43|0.63313
19:50:44|0.63294
19:50:46|0.63293
19:50:47|0.63266
19:50:48|0.63265
19:50:50|0.63266
19:50:51|0.63271
19:50:52|0.63311
19:50:53|0.63255
19:50:54|0.63252
19:50:55|0.63262
19:50:56|0.63262
19:50:57|0.63262
19:50:58|0.63262
19:50:58|0.63262
19:51:00|0.63262
19:51:01|0.63263
19:51:02|0.63262
19:51:03|0.63213
19:51:04|0.63202
19:51:05|0.63152
19:51:06|0.63228
19:51:07|0.63191
19:51:08|0.63191
19:51:09|0.63191
19:51:10|0.63214
19:51:11|0.63214
19:51:12|0.6322
19:51:13|0.6322
19:51:14|0.6322
19:51:15|0.63221
19:51:16|0.6322
19:51:17|0.6322
19:51:18|0.63206
19:51:19|0.63206
19:51:20|0.63206
19:51:21|0.63206
19:51:22|0.63206
19:51:23|0.63206
19:51:24|0.63206
19:51:25|0.63205
19:51:26|0.632
19:51:27|0.63181
19:51:28|0.63181
19:51:30|0.63192
19:51:31|0.63206
19:51:32|0.632
19:51:32|0.632
19:51:34|0.632
19:51:35|0.63202
19:51:36|0.63202
19:51:37|0.63187
19:51:38|0.63187
19:51:38|0.63177
19:51:40|0.63177
19:51:41|0.63127
19:51:42|0.63191
19:51:43|0.63191
19:51:43|0.63191
19:51:45|0.63191
19:51:46|0.63189
19:51:48|0.63189
19:51:49|0.63199
19:51:49|0.63199
19:51:50|0.63199
19:51:52|0.63199
19:51:53|0.63199
19:51:54|0.63189
19:51:55|0.63189
19:51:56|0.63189
19:51:57|0.63188
19:51:58|0.63189
19:51:59|0.63189
19:52:01|0.63189
19:52:02|0.63189
19:52:03|0.63189
19:52:05|0.63189
19:52:06|0.6313
19:52:06|0.63137
19:52:08|0.63137
19:52:09|0.63137
19:52:10|0.63161
19:52:11|0.63187
19:52:12|0.63137
19:52:13|0.63137
19:52:14|0.63137
19:52:15|0.63189
19:52:16|0.63189
19:52:17|0.63189
19:52:18|0.63189
19:52:19|0.63189
19:52:20|0.63189
19:52:21|0.63189
19:52:22|0.63189
19:52:23|0.63189
19:52:24|0.63189
19:52:25|0.63191
19:52:26|0.63197
19:52:27|0.63197
19:52:29|0.63197
19:52:29|0.63205
19:52:30|0.63205
19:52:32|0.63205
19:52:33|0.63205
19:52:33|0.63205
19:52:35|0.63205
19:52:35|0.63195
19:52:36|0.63195
19:52:37|0.63206
19:52:39|0.63206
19:52:39|0.63206
19:52:40|0.63206
19:52:42|0.63206
19:52:43|0.63206
19:52:43|0.63189
19:52:45|0.63189
19:52:45|0.632
19:52:47|0.632
19:52:48|0.632
19:52:50|0.632
19:52:50|0.632
19:52:52|0.632
19:52:53|0.632
19:52:53|0.632
19:52:54|0.632
19:52:56|0.632
19:52:56|0.632
19:52:57|0.632
19:52:58|0.632
19:53:00|0.632
19:53:01|0.632
19:53:01|0.63206
19:53:02|0.63206
19:53:03|0.63211
19:53:04|0.63211
19:53:06|0.63211
19:53:07|0.63211
19:53:07|0.6322
19:53:09|0.63212
19:53:10|0.63212
19:53:10|0.63221
19:53:12|0.63212
19:53:13|0.63212
19:53:13|0.63212
19:53:15|0.63212
19:53:15|0.63221
19:53:17|0.63305
19:53:18|0.63305
19:53:18|0.63305
19:53:20|0.63338
19:53:21|0.63338
19:53:22|0.63338
19:53:23|0.63285
19:53:24|0.63285
19:53:24|0.63285
19:53:26|0.63285
19:53:27|0.63277
19:53:28|0.63277
19:53:28|0.63277
19:53:30|0.63277
19:53:30|0.6333
19:53:32|0.63325
19:53:33|0.63325
19:53:34|0.63325
19:53:34|0.63325
19:53:36|0.6333
19:53:37|0.6333
19:53:37|0.6333
19:53:39|0.6333
19:53:39|0.6333
19:53:41|0.6333
19:53:41|0.6333
19:53:43|0.6333
19:53:44|0.6333
19:53:44|0.6333
19:53:46|0.6333
19:53:47|0.63269
19:53:48|0.63331
19:53:50|0.63331
19:53:51|0.63331
19:53:52|0.63331
19:53:53|0.63331
19:53:54|0.63331
19:53:55|0.63331
19:53:56|0.63331
19:53:57|0.63331
19:53:58|0.63331
19:53:59|0.63331
19:54:00|0.63331
19:54:01|0.63249
19:54:02|0.63249
19:54:03|0.63248
19:54:04|0.63248
19:54:05|0.63248
19:54:07|0.63195
19:54:07|0.63195
19:54:08|0.63195
19:54:09|0.63195
19:54:10|0.63226
19:54:12|0.63226
19:54:13|0.63226
19:54:14|0.63226
19:54:15|0.63226
19:54:17|0.63226
19:54:17|0.63226
19:54:18|0.63226
19:54:20|0.63226
19:54:20|0.63226
19:54:21|0.63226
19:54:23|0.63226
19:54:23|0.63226
19:54:25|0.63226
19:54:25|0.63226
19:54:27|0.63226
19:54:28|0.63226
19:54:28|0.63226
19:54:29|0.63226
19:54:31|0.63228
19:54:32|0.63302
19:54:32|0.63302
19:54:34|0.63302
19:54:35|0.6335
19:54:35|0.6335
19:54:36|0.6335
19:54:37|0.6335
19:54:38|0.6335
19:54:40|0.6335
19:54:41|0.6335
19:54:41|0.6335
19:54:43|0.63433
19:54:43|0.63433
19:54:44|0.63402
19:54:45|0.63399
19:54:47|0.63399
19:54:48|0.63399
19:54:49|0.63399
19:54:49|0.63399
19:54:51|0.63399
19:54:53|0.63399
19:54:54|0.63399
19:54:55|0.63399
19:54:56|0.63399
19:54:57|0.63399
19:54:58|0.63399
19:54:58|0.63399
19:55:00|0.63399
19:55:01|0.63399
19:55:02|0.63399
19:55:03|0.63399
19:55:04|0.63399
19:55:05|0.63221
19:55:06|0.63221
19:55:07|0.63253
19:55:08|0.63223
19:55:09|0.63226
19:55:10|0.63226
19:55:11|0.63226
19:55:12|0.63226
19:55:13|0.63226
19:55:14|0.63226
19:55:15|0.63226
19:55:16|0.63251
19:55:17|0.63251
19:55:18|0.63251
19:55:19|0.63251
19:55:20|0.63251
19:55:21|0.63251
19:55:22|0.63251
19:55:23|0.63251
19:55:24|0.63251
19:55:25|0.63256
19:55:26|0.63256
19:55:28|0.63256
19:55:28|0.63256
19:55:29|0.63318
19:55:30|0.63318
19:55:31|0.63286
19:55:33|0.63286
19:55:33|0.63286
19:55:34|0.63286
19:55:35|0.63286
19:55:36|0.63286
19:55:37|0.63286
19:55:38|0.63286
19:55:40|0.6339
19:55:41|0.6339
19:55:41|0.63316
19:55:42|0.63316
19:55:44|0.63316
19:55:44|0.63313
19:55:45|0.63313
19:55:46|0.63313
19:55:47|0.63313
19:55:49|0.63313
19:55:49|0.63263
19:55:50|0.634
19:55:52|0.634
19:55:53|0.63401
19:55:55|0.634
19:55:56|0.634
19:55:57|0.634
19:55:57|0.634
19:55:59|0.634
19:56:00|0.63434
19:56:01|0.63478
19:56:02|0.63415
19:56:03|0.63415
19:56:04|0.63415
19:56:05|0.63479
19:56:07|0.63479
19:56:08|0.63466
19:56:08|0.63438
19:56:10|0.63401
19:56:10|0.635
19:56:11|0.6348
19:56:12|0.6348
19:56:14|0.6348
19:56:15|0.6348
19:56:16|0.63413
19:56:17|0.63413
19:56:18|0.63413
19:56:19|0.63481
19:56:19|0.63481
19:56:21|0.6348
19:56:22|0.6348
19:56:23|0.6348
19:56:24|0.6348
19:56:25|0.6348
19:56:26|0.6348
19:56:27|0.6348
19:56:29|0.6348
19:56:30|0.6348
19:56:30|0.6348
19:56:31|0.6348
19:56:33|0.6348
19:56:34|0.635
19:56:34|0.635
19:56:35|0.63483
19:56:36|0.63483
19:56:38|0.63483
19:56:39|0.635
19:56:39|0.635
19:56:41|0.635
19:56:42|0.6348
19:56:42|0.63505
19:56:43|0.63481
19:56:45|0.63481
19:56:46|0.63481
19:56:46|0.63481
19:56:47|0.636
19:56:49|0.63514
19:56:50|0.63514
19:56:50|0.63497
19:56:52|0.63497
19:56:53|0.63497
19:56:54|0.63497
19:56:55|0.63497
19:56:56|0.6348
19:56:57|0.6348
19:56:59|0.6348
19:56:59|0.6348
19:57:01|0.6348
19:57:01|0.6348
19:57:03|0.6348
19:57:03|0.63511
19:57:04|0.63486
19:57:05|0.63486
19:57:07|0.63486
19:57:08|0.63483
19:57:09|0.63484
19:57:09|0.63483
19:57:11|0.63484
19:57:11|0.6348
19:57:12|0.6348
19:57:13|0.6348
19:57:15|0.6348
19:57:16|0.6348
19:57:17|0.6348
19:57:18|0.6348
19:57:19|0.6348
19:57:20|0.6348
19:57:21|0.6348
19:57:22|0.6348
19:57:23|0.63605
19:57:24|0.63575
19:57:25|0.63575
19:57:26|0.63575
19:57:27|0.63575
19:57:28|0.63575
19:57:29|0.63575
19:57:30|0.63575
19:57:31|0.63482
19:57:32|0.63482
19:57:34|0.63482
19:57:34|0.63491
19:57:35|0.63566
19:57:36|0.63566
19:57:38|0.63506
19:57:39|0.63506
19:57:40|0.63506
19:57:40|0.63506
19:57:42|0.63506
19:57:43|0.63605
19:57:44|0.6363
19:57:45|0.63514
19:57:45|0.63582
19:57:47|0.63582
19:57:48|0.63538
19:57:49|0.63514
19:57:49|0.63514
19:57:51|0.63514
19:57:51|0.63514
19:57:54|0.63507
19:57:55|0.63507
19:57:56|0.63507
19:57:58|0.63544
19:57:59|0.63544
19:57:59|0.63544
19:58:01|0.63544
19:58:02|0.63544
19:58:03|0.63544
19:58:04|0.63544
19:58:05|0.63544
19:58:06|0.63544
19:58:07|0.63544
19:58:08|0.63544
19:58:10|0.63544
19:58:11|0.63544
19:58:11|0.63514
19:58:13|0.63514
19:58:13|0.63514
19:58:14|0.63514
19:58:16|0.63514
19:58:16|0.63383
19:58:18|0.63383
19:58:18|0.63383
19:58:19|0.63383
19:58:20|0.63383
19:58:22|0.63383
19:58:23|0.63393
19:58:23|0.6347
19:58:25|0.6347
19:58:25|0.6344
19:58:26|0.6337
19:58:27|0.6337
19:58:29|0.6337
19:58:30|0.63428
19:58:31|0.63428
19:58:32|0.63428
19:58:33|0.63428
19:58:34|0.63428
19:58:34|0.63428
19:58:35|0.63428
19:58:37|0.63428
19:58:37|0.63377
19:58:38|0.63377
19:58:40|0.63377
19:58:40|0.63377
19:58:42|0.63377
19:58:43|0.6341
19:58:43|0.6341
19:58:44|0.6341
19:58:46|0.6341
19:58:47|0.6341
19:58:47|0.6341
19:58:48|0.6341
19:58:50|0.6341
19:58:51|0.6341
19:58:52|0.6341
19:58:52|0.63401
19:58:54|0.63401
19:58:56|0.63409
19:58:57|0.63377
19:58:57|0.63383
19:58:58|0.63384
19:59:00|0.63384
19:59:01|0.63384
19:59:02|0.63379
19:59:03|0.63379
19:59:04|0.63379
19:59:05|0.63414
19:59:06|0.63381
19:59:07|0.6341
19:59:08|0.6341
19:59:09|0.6341
19:59:10|0.63443
19:59:11|0.63443
19:59:12|0.63443
19:59:13|0.6347
19:59:14|0.63393
19:59:15|0.63444
19:59:16|0.63443
19:59:17|0.63443
19:59:18|0.63443
19:59:19|0.63443
19:59:20|0.63443
19:59:21|0.63443
19:59:22|0.63443
19:59:23|0.63443
19:59:24|0.63378
19:59:25|0.63378
19:59:26|0.63377
19:59:27|0.63377
19:59:28|0.63378
19:59:29|0.63377
19:59:30|0.6337
19:59:31|0.6337
19:59:32|0.6337
19:59:34|0.6337
19:59:35|0.63369
19:59:35|0.63369
19:59:36|0.63365
19:59:38|0.63324
19:59:38|0.63324
19:59:39|0.63324
19:59:41|0.63324
19:59:42|0.63324
19:59:42|0.63324
19:59:44|0.63295
19:59:45|0.63295
19:59:45|0.63221
19:59:47|0.6322
19:59:48|0.63219
19:59:48|0.63219
19:59:50|0.63217
19:59:50|0.63217
19:59:52|0.63217
19:59:53|0.63217
19:59:54|0.63217
19:59:55|0.63217
19:59:56|0.63217
19:59:58|0.63217
19:59:58|0.63217
20:00:00|0.63217
20:00:02|0.63217
20:00:03|0.63131
20:00:04|0.63131
20:00:05|0.63131
20:00:06|0.63131
20:00:07|0.63146
20:00:08|0.63146
20:00:09|0.63133
20:00:10|0.63133
20:00:11|0.6313
20:00:12|0.6313
20:00:14|0.63133
20:00:15|0.63133
20:00:16|0.63133
20:00:17|0.63133
20:00:17|0.63133
20:00:18|0.63133
20:00:20|0.63161
20:00:21|0.63153
20:00:21|0.63153
20:00:23|0.63161
20:00:24|0.63158
20:00:25|0.63158
20:00:26|0.63158
20:00:27|0.63188
20:00:28|0.63188
20:00:29|0.63188
20:00:30|0.63188
20:00:31|0.63188
20:00:32|0.63188
20:00:33|0.63188
20:00:34|0.63213
20:00:35|0.63213
20:00:36|0.63188
20:00:37|0.63297
20:00:38|0.63297
20:00:39|0.63297
20:00:40|0.63297
20:00:41|0.63283
20:00:42|0.63283
20:00:43|0.63323
20:00:44|0.63323
20:00:45|0.63323
20:00:46|0.63323
20:00:47|0.63322
20:00:48|0.63322
20:00:49|0.63332
20:00:50|0.63323
20:00:51|0.63323
20:00:52|0.63413
20:00:53|0.63334
20:00:54|0.63445
20:00:55|0.6339
20:00:57|0.6339
20:00:58|0.6339
20:00:59|0.6339
20:01:00|0.63368
20:01:01|0.63377
20:01:02|0.63377
20:01:03|0.63377
20:01:04|0.63377
20:01:05|0.63364
20:01:07|0.63364
20:01:07|0.63364
20:01:09|0.63364
20:01:10|0.63364
20:01:10|0.63316
20:01:12|0.63435
20:01:13|0.63435
20:01:13|0.63435
20:01:15|0.63435
20:01:16|0.63435
20:01:17|0.63435
20:01:18|0.63311
20:01:19|0.63311
20:01:20|0.63402
20:01:21|0.63402
20:01:21|0.63402
20:01:23|0.63402
20:01:24|0.63376
20:01:25|0.63393
20:01:25|0.63393
20:01:27|0.63479
20:01:28|0.63471
20:01:28|0.63471
20:01:31|0.63382
20:01:31|0.63382
20:01:33|0.63382
20:01:33|0.63382
20:01:34|0.63382
20:01:36|0.63382
20:01:36|0.63382
20:01:37|0.63471
20:01:38|0.63471
20:01:40|0.63471
20:01:40|0.63402
20:01:42|0.63402
20:01:42|0.63402
20:01:43|0.63402
20:01:44|0.63402
20:01:45|0.63402
20:01:46|0.63402
20:01:48|0.63402
20:01:48|0.63402
20:01:49|0.63402
20:01:50|0.63402
20:01:51|0.63373
20:01:52|0.63373
20:01:53|0.63373
20:01:54|0.63402
20:01:55|0.63402
20:01:57|0.63402
20:01:59|0.63402
20:01:59|0.63337
20:02:00|0.63337
20:02:02|0.63337
20:02:03|0.63337
20:02:04|0.6335
20:02:05|0.6335
20:02:07|0.6335
20:02:08|0.6335
20:02:08|0.63369
20:02:10|0.63338
20:02:11|0.63305
20:02:12|0.63305
20:02:13|0.63305
20:02:14|0.63305
20:02:14|0.63305
20:02:16|0.63305
20:02:17|0.63305
20:02:18|0.63337
20:02:19|0.63337
20:02:20|0.63337
20:02:21|0.63337
20:02:22|0.63337
20:02:23|0.63337
20:02:24|0.63352
20:02:25|0.63352
20:02:26|0.63352
20:02:27|0.63323
20:02:28|0.63323
20:02:29|0.63323
20:02:30|0.63323
20:02:31|0.63323
20:02:32|0.63323
20:02:33|0.63337
20:02:34|0.63337
20:02:35|0.63337
20:02:36|0.633
20:02:37|0.633
20:02:38|0.633
20:02:39|0.633
20:02:41|0.63242
20:02:42|0.63242
20:02:42|0.63242
20:02:44|0.63242
20:02:44|0.63242
20:02:46|0.63213
20:02:47|0.63213
20:02:48|0.63213
20:02:49|0.63213
20:02:50|0.63234
20:02:51|0.63213
20:02:52|0.63213
20:02:52|0.63213
20:02:53|0.63213
20:02:54|0.63213
20:02:56|0.63213
20:02:57|0.63213
20:02:59|0.63213
20:03:00|0.63213
20:03:01|0.63151
20:03:01|0.63151
20:03:02|0.63151
20:03:04|0.63151
20:03:05|0.63151
20:03:05|0.63151
20:03:07|0.63151
20:03:07|0.63151
20:03:10|0.63144
20:03:10|0.63176
20:03:12|0.63176
20:03:13|0.63176
20:03:13|0.63176
20:03:14|0.63176
20:03:15|0.63176
20:03:16|0.63176
20:03:17|0.63176
20:03:18|0.63176
20:03:20|0.63147
20:03:20|0.63171
20:03:22|0.63171
20:03:23|0.63062
20:03:24|0.63062
20:03:25|0.63062
20:03:26|0.63
20:03:27|0.63
20:03:28|0.63
20:03:29|0.63
20:03:30|0.63
20:03:31|0.63
20:03:32|0.63025
20:03:33|0.63
20:03:34|0.63
20:03:35|0.62968
20:03:36|0.62968
20:03:37|0.62879
20:03:38|0.62871
20:03:39|0.62872
20:03:40|0.6285
20:03:41|0.6281
20:03:43|0.6281
20:03:43|0.6281
20:03:44|0.6281
20:03:45|0.6278
20:03:46|0.6278
20:03:48|0.6277
20:03:48|0.62796
20:03:49|0.62796
20:03:50|0.6279
20:03:51|0.6279
20:03:52|0.6279
20:03:53|0.628
20:03:54|0.62768
20:03:55|0.62768
20:03:56|0.62768
20:03:57|0.6275
20:03:58|0.6275
20:04:00|0.6274
20:04:01|0.62681
20:04:02|0.62681
20:04:03|0.62681
20:04:04|0.62681
20:04:06|0.62681
20:04:07|0.62688
20:04:08|0.62688
20:04:10|0.6279
20:04:11|0.62721
20:04:12|0.62721
20:04:13|0.62784
20:04:13|0.62751
20:04:14|0.62751
20:04:16|0.62751
20:04:16|0.62751
20:04:17|0.62788
20:04:18|0.62763
20:04:20|0.62763
20:04:20|0.62763
20:04:22|0.62688
20:04:22|0.62681
20:04:23|0.62681
20:04:24|0.62727
20:04:25|0.62727
20:04:27|0.62699
20:04:27|0.62699
20:04:29|0.62697
20:04:30|0.627
20:04:30|0.627
20:04:31|0.6275
20:04:32|0.62683
20:04:34|0.62683
20:04:35|0.62683
20:04:36|0.62742
20:04:38|0.62742
20:04:38|0.62683
20:04:39|0.62683
20:04:40|0.62683
20:04:41|0.62683
20:04:42|0.62683
20:04:43|0.62713
20:04:44|0.62686
20:04:46|0.62686
20:04:46|0.62688
20:04:47|0.62712
20:04:48|0.62713
20:04:50|0.62713
20:04:50|0.62713
20:04:51|0.62713
20:04:52|0.62734
20:04:53|0.62734
20:04:54|0.62809
20:04:56|0.62672
20:04:57|0.62672
20:04:57|0.62726
20:04:59|0.62726
20:04:59|0.62726
20:05:02|0.62784
20:05:03|0.62783
20:05:04|0.62783
20:05:05|0.62783
20:05:07|0.62789
20:05:07|0.62789
20:05:09|0.62815
20:05:10|0.62815
20:05:11|0.62818
20:05:12|0.62815
20:05:13|0.62831
20:05:14|0.62831
20:05:15|0.62798
20:05:16|0.62828
20:05:17|0.62828
20:05:18|0.62822
20:05:19|0.62822
20:05:20|0.62822
20:05:21|0.62822
20:05:22|0.62822
20:05:23|0.62822
20:05:24|0.62822
20:05:25|0.62822
20:05:26|0.62822
20:05:27|0.62808
20:05:28|0.6281
20:05:30|0.6281
20:05:31|0.6281
20:05:31|0.6281
20:05:32|0.6281
20:05:34|0.6281
20:05:35|0.6281
20:05:36|0.6281
20:05:37|0.6275
20:05:38|0.6275
20:05:39|0.6275
20:05:40|0.6275
20:05:41|0.6275
20:05:42|0.62686
20:05:43|0.62747
20:05:44|0.62747
20:05:45|0.62755
20:05:46|0.62755
20:05:47|0.62755
20:05:48|0.62672
20:05:49|0.62672
20:05:50|0.62672
20:05:51|0.62654
20:05:52|0.6265
20:05:53|0.6265
20:05:54|0.6265
20:05:55|0.6265
20:05:56|0.6265
20:05:57|0.6265
20:05:58|0.6265
20:05:59|0.6265
20:06:00|0.6265
20:06:01|0.62627
20:06:03|0.62627
20:06:03|0.62627
20:06:05|0.62633
20:06:06|0.62633
20:06:06|0.6257
20:06:08|0.6257
20:06:09|0.6257
20:06:10|0.6257
20:06:11|0.6257
20:06:12|0.6257
20:06:13|0.6257
20:06:15|0.62561
20:06:16|0.62561
20:06:16|0.62637
20:06:17|0.62625
20:06:19|0.62625
20:06:20|0.6262
20:06:21|0.6262
20:06:22|0.62607
20:06:23|0.62607
20:06:24|0.62607
20:06:25|0.62639
20:06:26|0.62639
20:06:27|0.62639
20:06:28|0.62639
20:06:29|0.62637
20:06:30|0.62637
20:06:31|0.62637
20:06:32|0.62637
20:06:33|0.62639
20:06:34|0.62888
20:06:35|0.62888
20:06:36|0.62899
20:06:37|0.62814
20:06:38|0.62814
20:06:39|0.62814
20:06:40|0.62812
20:06:42|0.62812
20:06:43|0.62823
20:06:44|0.62823
20:06:45|0.62823
20:06:46|0.62758
20:06:46|0.62849
20:06:48|0.62848
20:06:49|0.6287
20:06:49|0.6287
20:06:51|0.6287
20:06:51|0.6287
20:06:53|0.6287
20:06:54|0.62867
20:06:55|0.62869
20:06:55|0.62848
20:06:56|0.62848
20:06:57|0.62871
20:06:58|0.62871
20:06:59|0.62871
20:07:01|0.62844
20:07:02|0.62844
20:07:03|0.62844
20:07:04|0.62844
20:07:04|0.62844
20:07:06|0.62844
20:07:07|0.62824
20:07:08|0.62824
20:07:10|0.62824
20:07:10|0.62824
20:07:11|0.628
20:07:13|0.628
20:07:13|0.628
20:07:14|0.628
20:07:16|0.628
20:07:17|0.628
20:07:18|0.62802
20:07:18|0.62802
20:07:19|0.62802
20:07:21|0.628
20:07:22|0.628
20:07:22|0.628
20:07:23|0.628
20:07:25|0.628
20:07:25|0.628
20:07:26|0.628
20:07:28|0.628
20:07:29|0.62779
20:07:30|0.62779
20:07:31|0.62779
20:07:32|0.62779
20:07:33|0.62779
20:07:34|0.62779
20:07:35|0.62779
20:07:36|0.62779
20:07:37|0.62779
20:07:38|0.62779
20:07:39|0.62779
20:07:39|0.62779
20:07:41|0.62779
20:07:42|0.62779
20:07:43|0.62741
20:07:44|0.62741
20:07:45|0.62694
20:07:46|0.62694
20:07:47|0.62694
20:07:48|0.62694
20:07:49|0.62694
20:07:50|0.62694
20:07:51|0.62694
20:07:52|0.62694
20:07:53|0.62694
20:07:54|0.62694
20:07:55|0.62737
20:07:56|0.62737
20:07:57|0.62737
20:07:58|0.62737
20:07:59|0.62737
20:08:00|0.62661
20:08:01|0.62693
20:08:02|0.62693
20:08:03|0.62693
20:08:04|0.62693
20:08:05|0.62671
20:08:06|0.62671
20:08:07|0.62671
20:08:08|0.62671
20:08:09|0.62671
20:08:10|0.62671
20:08:11|0.62671
20:08:12|0.62671
20:08:14|0.62699
20:08:15|0.62699
20:08:16|0.62699
20:08:17|0.62681
20:08:18|0.62681
20:08:18|0.62681
20:08:20|0.62681
20:08:21|0.62681
20:08:22|0.62742
20:08:23|0.62742
20:08:24|0.62743
20:08:25|0.62801
20:08:26|0.62801
20:08:27|0.62801
20:08:28|0.62801
20:08:29|0.62801
20:08:30|0.62801
20:08:31|0.62801
20:08:32|0.62779
20:08:33|0.62779
20:08:34|0.62779
20:08:35|0.62779
20:08:36|0.62779
20:08:37|0.62779
20:08:38|0.62802
20:08:39|0.62802
20:08:40|0.62802
20:08:41|0.62802
20:08:42|0.62802
20:08:43|0.62802
20:08:44|0.62802
20:08:45|0.62802
20:08:46|0.62802
20:08:48|0.62802
20:08:48|0.62802
20:08:49|0.62802
20:08:50|0.62802
20:08:51|0.62802
20:08:53|0.62802
20:08:54|0.62802
20:08:54|0.62743
20:08:55|0.62743
20:08:56|0.62743
20:08:57|0.62801
20:08:58|0.62801
20:09:00|0.62801
20:09:01|0.62801
20:09:01|0.62743
20:09:02|0.62778
20:09:04|0.62778
20:09:06|0.62778
20:09:06|0.62775
20:09:08|0.62775
20:09:08|0.62775
20:09:10|0.62775
20:09:12|0.62772
20:09:13|0.62772
20:09:14|0.62772
20:09:15|0.62772
20:09:16|0.62772
20:09:17|0.62772
20:09:18|0.62772
20:09:19|0.62772
20:09:20|0.62772
20:09:22|0.62772
20:09:22|0.62772
20:09:23|0.62772
20:09:25|0.62772
20:09:25|0.62772
20:09:26|0.62772
20:09:27|0.62772
20:09:28|0.627
20:09:30|0.62755
20:09:30|0.62755
20:09:32|0.62755
20:09:32|0.62755
20:09:34|0.62684
20:09:35|0.62685
20:09:35|0.62685
20:09:36|0.62685
20:09:38|0.62685
20:09:39|0.62685
20:09:40|0.62685
20:09:41|0.62685
20:09:42|0.62685
20:09:43|0.62685
20:09:44|0.62685
20:09:45|0.62685
20:09:46|0.62685
20:09:47|0.62682
20:09:48|0.62685
20:09:49|0.62685
20:09:50|0.62685
20:09:51|0.62685
20:09:52|0.62685
20:09:53|0.62685
20:09:54|0.62685
20:09:55|0.62685
20:09:56|0.62685
20:09:57|0.62685
20:09:58|0.62685
20:09:59|0.62712
20:10:00|0.62712
20:10:01|0.62712
20:10:02|0.62712
20:10:03|0.62712
20:10:04|0.62712
20:10:05|0.62712
20:10:06|0.62712
20:10:07|0.62712
20:10:08|0.62712
20:10:10|0.62712
20:10:11|0.62712
20:10:11|0.62712
20:10:13|0.62684
20:10:14|0.62684
20:10:15|0.62684
20:10:17|0.62684
20:10:18|0.62715
20:10:19|0.62715
20:10:19|0.62715
20:10:20|0.62715
20:10:21|0.62715
20:10:22|0.62715
20:10:24|0.62715
20:10:25|0.62715
20:10:26|0.62715
20:10:26|0.62715
20:10:27|0.62715
20:10:28|0.62715
20:10:30|0.62715
20:10:31|0.62715
20:10:31|0.62715
20:10:32|0.62715
20:10:33|0.62711
20:10:34|0.62714
20:10:36|0.62714
20:10:36|0.62714
20:10:37|0.62714
20:10:38|0.62714
20:10:40|0.62714
20:10:40|0.62714
20:10:41|0.62714
20:10:43|0.62714
20:10:43|0.62714
20:10:45|0.62714
20:10:46|0.62714
20:10:47|0.62714
20:10:47|0.62714
20:10:49|0.62681
20:10:49|0.62681
20:10:51|0.62681
20:10:51|0.62681
20:10:53|0.62681
20:10:54|0.62681
20:10:55|0.62681
20:10:56|0.62681
20:10:57|0.62681
20:10:58|0.62685
20:10:59|0.62685
20:11:00|0.62685
20:11:00|0.62685
20:11:02|0.62685
20:11:03|0.62685
20:11:03|0.62685
20:11:04|0.62685
20:11:07|0.62685
20:11:08|0.62685
20:11:09|0.62685
20:11:10|0.62685
20:11:11|0.62685
20:11:12|0.62685
20:11:13|0.6271
20:11:14|0.6271
20:11:15|0.62686
20:11:16|0.62686
20:11:17|0.62686
20:11:19|0.62686
20:11:20|0.6271
20:11:20|0.62678
20:11:21|0.62656
20:11:23|0.62656
20:11:24|0.62656
20:11:25|0.62656
20:11:26|0.62656
20:11:26|0.62656
20:11:27|0.62656
20:11:28|0.62656
20:11:29|0.62656
20:11:30|0.62656
20:11:31|0.62656
20:11:32|0.62615
20:11:33|0.62615
20:11:35|0.62615
20:11:35|0.62615
20:11:36|0.62615
20:11:37|0.62615
20:11:38|0.62615
20:11:39|0.62571
20:11:40|0.62571
20:11:41|0.62571
20:11:42|0.62571
20:11:44|0.62571
20:11:44|0.62571
20:11:45|0.6256
20:11:46|0.62551
20:11:47|0.62551
20:11:49|0.62551
20:11:49|0.6255
20:11:51|0.6255
20:11:51|0.6255
20:11:52|0.6255
20:11:53|0.6255
20:11:55|0.62517
20:11:56|0.62579
20:11:57|0.6255
20:11:57|0.6262
20:11:58|0.6262
20:12:00|0.6265
20:12:01|0.62649
20:12:02|0.62647
20:12:03|0.62647
20:12:04|0.62647
20:12:05|0.62647
20:12:05|0.62647
20:12:08|0.6265
20:12:08|0.6265
20:12:10|0.62612
20:12:10|0.62612
20:12:12|0.6264
20:12:13|0.6264
20:12:14|0.6265
20:12:15|0.6265
20:12:16|0.6265
20:12:17|0.6265
20:12:19|0.62706
20:12:20|0.62706
20:12:21|0.62706
20:12:22|0.62706
20:12:23|0.62706
20:12:24|0.62706
20:12:25|0.62706
20:12:26|0.62706
20:12:26|0.62706
20:12:28|0.62628
20:12:29|0.62628
20:12:29|0.62628
20:12:31|0.62628
20:12:32|0.62628
20:12:32|0.62667
20:12:34|0.62667
20:12:35|0.62667
20:12:36|0.62633
20:12:37|0.62633
20:12:38|0.62633
20:12:39|0.62633
20:12:40|0.62633
20:12:40|0.62633
20:12:42|0.62633
20:12:43|0.62633
20:12:44|0.62635
20:12:45|0.62635
20:12:46|0.62635
20:12:47|0.62697
20:12:48|0.62697
20:12:49|0.62697
20:12:50|0.62697
20:12:50|0.62697
20:12:52|0.62697
20:12:52|0.62715
20:12:53|0.62715
20:12:54|0.62715
20:12:56|0.62715
20:12:57|0.62715
20:12:57|0.62715
20:12:59|0.62715
20:13:00|0.62695
20:13:01|0.62693
20:13:02|0.62693
20:13:03|0.62693
20:13:03|0.62693
20:13:05|0.62693
20:13:06|0.62693
20:13:06|0.62693
20:13:08|0.62693
20:13:09|0.62693
20:13:10|0.62693
20:13:11|0.62693
20:13:12|0.62715
20:13:13|0.62715
20:13:14|0.62715
20:13:15|0.62715
20:13:16|0.62694
20:13:17|0.62694
20:13:18|0.62694
20:13:19|0.62692
20:13:20|0.62692
20:13:21|0.62692
20:13:22|0.62692
20:13:23|0.62692
20:13:24|0.62692
20:13:25|0.62692
20:13:26|0.6268
20:13:27|0.6268
20:13:28|0.6268
20:13:29|0.62679
20:13:30|0.62679
20:13:31|0.62679
20:13:32|0.62679
20:13:33|0.62679
20:13:34|0.62679
20:13:35|0.62679
20:13:36|0.62679
20:13:37|0.62681
20:13:38|0.62681
20:13:39|0.62681
20:13:40|0.62681
20:13:42|0.62681
20:13:42|0.62681
20:13:44|0.62681
20:13:44|0.62681
20:13:45|0.62681
20:13:46|0.62681
20:13:47|0.62681
20:13:48|0.62681
20:13:49|0.62681
20:13:50|0.62681
20:13:51|0.62681
20:13:53|0.62681
20:13:53|0.62681
20:13:54|0.62681
20:13:55|0.62681
20:13:56|0.62681
20:13:58|0.62681
20:13:58|0.62681
20:14:00|0.62681
20:14:01|0.62681
20:14:02|0.62681
20:14:03|0.62681
20:14:04|0.62681
20:14:05|0.62681
20:14:06|0.62679
20:14:07|0.62684
20:14:08|0.62684
20:14:10|0.62684
20:14:11|0.62684
20:14:12|0.62684
20:14:13|0.62678
20:14:14|0.62678
20:14:15|0.62678
20:14:16|0.62678
20:14:17|0.62678
20:14:18|0.62678
20:14:19|0.62678
20:14:20|0.62678
20:14:21|0.62678
20:14:22|0.62678
20:14:23|0.62678
20:14:25|0.62678
20:14:25|0.62678
20:14:27|0.62661
20:14:27|0.62661
20:14:28|0.62661
20:14:30|0.62661
20:14:30|0.62661
20:14:31|0.62661
20:14:33|0.62682
20:14:33|0.62646
20:14:34|0.62646
20:14:36|0.62646
20:14:36|0.62646
20:14:37|0.62677
20:14:38|0.62677
20:14:39|0.62677
20:14:41|0.62677
20:14:42|0.62677
20:14:42|0.62677
20:14:44|0.62677
20:14:44|0.62677
20:14:45|0.62677
20:14:46|0.62677
20:14:47|0.62677
20:14:49|0.62677
20:14:50|0.62677
20:14:50|0.62677
20:14:51|0.62677
20:14:52|0.62677
20:14:54|0.62677
20:14:55|0.62677
20:14:56|0.62677
20:14:57|0.62677
20:14:58|0.62677
20:14:59|0.62677
20:15:00|0.62677
20:15:01|0.62677
20:15:02|0.62677
20:15:03|0.62677
20:15:04|0.62677
20:15:05|0.62677
20:15:06|0.62677
20:15:07|0.62677
20:15:08|0.62677
20:15:09|0.62674
20:15:10|0.62715
20:15:11|0.62715
20:15:12|0.62715
20:15:14|0.62715
20:15:15|0.62705
20:15:15|0.62705
20:15:17|0.62705
20:15:18|0.62705
20:15:19|0.62705
20:15:20|0.62705
20:15:21|0.62705
20:15:21|0.62705
20:15:24|0.6271
20:15:24|0.6271
20:15:25|0.6271
20:15:26|0.62681
20:15:27|0.62681
20:15:28|0.62681
20:15:29|0.62715
20:15:30|0.62715
20:15:32|0.62715
20:15:33|0.62715
20:15:33|0.62715
20:15:34|0.62715
20:15:36|0.62715
20:15:37|0.62715
20:15:38|0.62714
20:15:39|0.62714
20:15:40|0.62714
20:15:41|0.62705
20:15:42|0.62705
20:15:43|0.62705
20:15:44|0.62705
20:15:45|0.62705
20:15:46|0.62705
20:15:47|0.62705
20:15:48|0.62705
20:15:49|0.62705
20:15:50|0.62705
20:15:51|0.62705
20:15:52|0.62705
20:15:53|0.62705
20:15:54|0.62705
20:15:55|0.62701
20:15:56|0.62701
20:15:57|0.62701
20:15:59|0.62701
20:15:59|0.62701
20:16:01|0.627
20:16:02|0.627
20:16:02|0.627
20:16:03|0.627
20:16:04|0.627
20:16:05|0.62695
20:16:07|0.62695
20:16:07|0.62695
20:16:09|0.62695
20:16:09|0.62695
20:16:12|0.62695
20:16:12|0.62695
20:16:14|0.62695
20:16:15|0.62695
20:16:15|0.62681
20:16:17|0.62694
20:16:17|0.62633
20:16:19|0.62633
20:16:19|0.62619
20:16:20|0.62619
20:16:21|0.62619
20:16:22|0.62619
20:16:24|0.62619
20:16:24|0.62619
20:16:26|0.62619
20:16:27|0.62619
20:16:28|0.62543
20:16:29|0.62543
20:16:29|0.62543
20:16:31|0.62543
20:16:32|0.62543
20:16:33|0.62543
20:16:34|0.62565
20:16:34|0.62564
20:16:36|0.62564
20:16:36|0.62564
20:16:37|0.62564
20:16:39|0.62564
20:16:40|0.62564
20:16:41|0.62564
20:16:42|0.62564
20:16:43|0.62564
20:16:44|0.62564
20:16:45|0.62564
20:16:46|0.62564
20:16:47|0.62564
20:16:48|0.62564
20:16:49|0.62573
20:16:50|0.62533
20:16:51|0.62481
20:16:53|0.6247
20:16:53|0.62471
20:16:54|0.6246
20:16:55|0.62451
20:16:56|0.6247
20:16:58|0.6245
20:16:59|0.6241
20:16:59|0.6241
20:17:00|0.6241
20:17:01|0.6241
20:17:03|0.62431
20:17:03|0.62431
20:17:04|0.62343
20:17:05|0.624
20:17:06|0.6237
20:17:07|0.6237
20:17:09|0.6237
20:17:09|0.6237
20:17:11|0.6244
20:17:12|0.6244
20:17:13|0.62461
20:17:15|0.62461
20:17:16|0.62461
20:17:17|0.62461
20:17:17|0.62461
20:17:18|0.62492
20:17:19|0.62492
20:17:21|0.62492
20:17:22|0.625
20:17:23|0.625
20:17:24|0.625
20:17:25|0.625
20:17:26|0.625
20:17:27|0.625
20:17:29|0.625
20:17:30|0.62529
20:17:31|0.62529
20:17:32|0.62343
20:17:32|0.62362
20:17:34|0.62362
20:17:35|0.62362
20:17:36|0.62362
20:17:37|0.62362
20:17:38|0.62361
20:17:38|0.62361
20:17:39|0.62361
20:17:41|0.62361
20:17:41|0.62425
20:17:42|0.62425
20:17:43|0.62425
20:17:44|0.62425
20:17:46|0.62374
20:17:46|0.62374
20:17:47|0.62374
20:17:48|0.62423
20:17:49|0.62423
20:17:51|0.62374
20:17:51|0.62374
20:17:52|0.62374
20:17:54|0.62374
20:17:54|0.6235
20:17:56|0.6235
20:17:57|0.624
20:17:58|0.624
20:17:59|0.6235
20:18:00|0.6235
20:18:01|0.6235
20:18:02|0.62414
20:18:03|0.62414
20:18:03|0.62414
20:18:04|0.6235
20:18:06|0.62403
20:18:07|0.62403
20:18:07|0.62381
20:18:10|0.62381
20:18:10|0.62381
20:18:11|0.62381
20:18:13|0.62381
20:18:13|0.62381
20:18:16|0.62354
20:18:16|0.62354
20:18:17|0.62354
20:18:19|0.62354
20:18:19|0.62354
20:18:20|0.62354
20:18:22|0.62354
20:18:23|0.62414
20:18:24|0.62355
20:18:24|0.62472
20:18:26|0.62472
20:18:27|0.62472
20:18:28|0.62472
20:18:29|0.62472
20:18:30|0.62472
20:18:31|0.62441
20:18:32|0.62441
20:18:33|0.62441
20:18:34|0.62441
20:18:35|0.62441
20:18:36|0.62643
20:18:37|0.62643
20:18:37|0.62511
20:18:39|0.62511
20:18:39|0.62511
20:18:41|0.62511
20:18:42|0.62511
20:18:43|0.62472
20:18:44|0.62472
20:18:45|0.62472
20:18:46|0.62541
20:18:46|0.62541
20:18:48|0.62541
20:18:49|0.62546
20:18:50|0.62545
20:18:51|0.62473
20:18:52|0.62557
20:18:54|0.62557
20:18:54|0.62557
20:18:55|0.62557
20:18:57|0.62557
20:18:58|0.62557
20:18:59|0.62557
20:18:59|0.62557
20:19:01|0.62557
20:19:01|0.62557
20:19:02|0.62557
20:19:04|0.62524
20:19:04|0.62524
20:19:06|0.62524
20:19:06|0.62524
20:19:08|0.62524
20:19:09|0.62524
20:19:09|0.62524
20:19:11|0.62524
20:19:12|0.62524
20:19:13|0.62524
20:19:15|0.62524
20:19:16|0.62554
20:19:17|0.62533
20:19:19|0.62533
20:19:20|0.62533
20:19:21|0.62533
20:19:21|0.62533
20:19:22|0.62533
20:19:24|0.62536
20:19:25|0.62536
20:19:26|0.6254
20:19:27|0.62617
20:19:28|0.62617
20:19:29|0.62626
20:19:30|0.62626
20:19:31|0.62626
20:19:32|0.62584
20:19:33|0.62537
20:19:34|0.62537
20:19:35|0.62537
20:19:36|0.62537
20:19:38|0.62641
20:19:38|0.62641
20:19:39|0.62641
20:19:40|0.62641
20:19:41|0.62641
20:19:43|0.62641
20:19:44|0.62641
20:19:45|0.62641
20:19:46|0.62641
20:19:47|0.62641
20:19:48|0.62641
20:19:48|0.62637
20:19:50|0.62637
20:19:51|0.62637
20:19:53|0.62637
20:19:53|0.62637
20:19:54|0.62628
20:19:55|0.62628
20:19:57|0.62628
20:19:57|0.62628
20:19:58|0.62628
20:20:00|0.62628
20:20:01|0.62628
20:20:01|0.62637
20:20:02|0.62637
20:20:03|0.62637
20:20:04|0.62637
20:20:05|0.62637
20:20:06|0.62629
20:20:07|0.62607
20:20:08|0.62607
20:20:09|0.62607
20:20:10|0.62485
20:20:11|0.62485
20:20:13|0.62485
20:20:13|0.62485
20:20:14|0.62485
20:20:16|0.62489
20:20:18|0.62485
20:20:18|0.62485
20:20:20|0.62485
20:20:21|0.62485
20:20:22|0.62485
20:20:23|0.62485
20:20:24|0.62485
20:20:25|0.6248
20:20:26|0.62453
20:20:27|0.62453
20:20:28|0.62453
20:20:29|0.62453
20:20:30|0.62453
20:20:31|0.62453
20:20:32|0.62453
20:20:33|0.62453
20:20:34|0.62461
20:20:35|0.62461
20:20:37|0.62461
20:20:38|0.62436
20:20:38|0.62436
20:20:40|0.62436
20:20:41|0.62436
20:20:42|0.62436
20:20:42|0.62436
20:20:44|0.62453
20:20:44|0.62453
20:20:45|0.62453
20:20:46|0.62453
20:20:47|0.624
20:20:48|0.624
20:20:50|0.62374
20:20:50|0.62374
20:20:52|0.62374
20:20:53|0.624
20:20:53|0.624
20:20:55|0.624
20:20:55|0.62424
20:20:56|0.62424
20:20:58|0.62424
20:20:58|0.62424
20:21:00|0.62424
20:21:01|0.62453
20:21:02|0.62504
20:21:03|0.62504
20:21:03|0.62504
20:21:04|0.62504
20:21:05|0.62504
20:21:06|0.62621
20:21:08|0.62539
20:21:09|0.62539
20:21:09|0.62539
20:21:11|0.62539
20:21:12|0.62539
20:21:13|0.62539
20:21:14|0.62539
20:21:15|0.62539
20:21:17|0.62539
20:21:17|0.62539
20:21:19|0.62539
20:21:20|0.62539
20:21:21|0.62574
20:21:23|0.62574
20:21:24|0.62574
20:21:25|0.62574
20:21:26|0.62574
20:21:27|0.62574
20:21:28|0.62574
20:21:30|0.62574
20:21:31|0.62574
20:21:32|0.62532
20:21:33|0.62532
20:21:34|0.62574
20:21:35|0.62574
20:21:35|0.62574
20:21:37|0.62574
20:21:37|0.62574
20:21:39|0.62574
20:21:39|0.62574
20:21:41|0.62574
20:21:41|0.62574
20:21:42|0.62574
20:21:44|0.62574
20:21:45|0.62574
20:21:46|0.62574
20:21:46|0.62574
20:21:48|0.62574
20:21:49|0.62639
20:21:50|0.62639
20:21:50|0.62644
20:21:51|0.62644
20:21:54|0.62536
20:21:54|0.62536
20:21:55|0.62536
20:21:56|0.62536
20:21:57|0.62536
20:21:59|0.62536
20:22:00|0.62536
20:22:00|0.62573
20:22:01|0.62573
20:22:02|0.62573
20:22:03|0.62573
20:22:04|0.62573
20:22:05|0.62573
20:22:06|0.62573
20:22:07|0.62573
20:22:09|0.62644
20:22:10|0.62644
20:22:10|0.62644
20:22:11|0.62644
20:22:13|0.62644
20:22:14|0.62605
20:22:14|0.62605
20:22:15|0.62605
20:22:17|0.62605
20:22:19|0.627
20:22:19|0.62697
20:22:21|0.62628
20:22:22|0.62628
20:22:23|0.62628
20:22:24|0.62628
20:22:25|0.62628
20:22:26|0.62628
20:22:26|0.62628
20:22:28|0.62667
20:22:28|0.62667
20:22:29|0.62665
20:22:31|0.62665
20:22:31|0.62665
20:22:33|0.62665
20:22:34|0.62638
20:22:35|0.62638
20:22:36|0.62589
20:22:37|0.62589
20:22:38|0.62589
20:22:39|0.62589
20:22:40|0.62589
20:22:41|0.62589
20:22:42|0.62589
20:22:43|0.62589
20:22:44|0.62589
20:22:45|0.62589
20:22:46|0.62589
20:22:47|0.62589
20:22:48|0.62619
20:22:49|0.62619
20:22:50|0.62619
20:22:51|0.62619
20:22:52|0.62619
20:22:53|0.62619
20:22:54|0.62619
20:22:56|0.62619
20:22:56|0.62619
20:22:57|0.62619
20:22:59|0.62637
20:23:00|0.62637
20:23:00|0.62637
20:23:01|0.62637
20:23:03|0.62637
20:23:04|0.62663
20:23:05|0.62663
20:23:05|0.62663
20:23:08|0.62663
20:23:08|0.627
20:23:10|0.62762
20:23:10|0.62839
20:23:11|0.62839
20:23:12|0.62839
20:23:14|0.62839
20:23:14|0.62839
20:23:15|0.62839
20:23:16|0.62839
20:23:18|0.62839
20:23:19|0.62839
20:23:20|0.62839
20:23:21|0.62839
20:23:22|0.62839
20:23:24|0.62839
20:23:25|0.62806
20:23:26|0.6281
20:23:27|0.6281
20:23:28|0.6285
20:23:28|0.6285
20:23:30|0.62828
20:23:30|0.62828
20:23:32|0.62828
20:23:33|0.62828
20:23:34|0.62957
20:23:35|0.62957
20:23:36|0.62957
20:23:36|0.62922
20:23:38|0.62923
20:23:38|0.62923
20:23:40|0.62923
20:23:41|0.62923
20:23:42|0.62923
20:23:43|0.62923
20:23:44|0.62923
20:23:45|0.62923
20:23:45|0.62923
20:23:47|0.62923
20:23:47|0.62923
20:23:49|0.62923
20:23:50|0.62923
20:23:51|0.62926
20:23:52|0.62953
20:23:53|0.62955
20:23:54|0.6296
20:23:55|0.62976
20:23:56|0.62976
20:23:57|0.63
20:23:58|0.63
20:23:59|0.63
20:24:00|0.63
20:24:01|0.63
20:24:02|0.63
20:24:03|0.63
20:24:04|0.62998
20:24:05|0.62998
20:24:06|0.63
20:24:07|0.63009
20:24:08|0.63009
20:24:09|0.63009
20:24:10|0.63009
20:24:11|0.63009
20:24:12|0.63009
20:24:13|0.63009
20:24:14|0.63009
20:24:15|0.63009
20:24:16|0.63009
20:24:17|0.63056
20:24:18|0.63056
20:24:19|0.63056
20:24:20|0.63056
20:24:21|0.63056
20:24:22|0.63056
20:24:23|0.63056
20:24:24|0.63056
20:24:26|0.63056
20:24:26|0.62925
20:24:28|0.62925
20:24:29|0.62969
20:24:30|0.62969
20:24:31|0.62969
20:24:31|0.62969
20:24:33|0.62969
20:24:34|0.62925
20:24:35|0.62925
20:24:35|0.62925
20:24:37|0.62952
20:24:37|0.62952
20:24:38|0.62952
20:24:39|0.62952
20:24:40|0.62952
20:24:42|0.629
20:24:42|0.629
20:24:43|0.629
20:24:44|0.629
20:24:45|0.629
20:24:47|0.629
20:24:48|0.629
20:24:48|0.629
20:24:50|0.629
20:24:51|0.629
20:24:51|0.62951
20:24:53|0.62951
20:24:53|0.629
20:24:54|0.629
20:24:56|0.629
20:24:56|0.629
20:24:57|0.629
20:24:59|0.629
20:25:00|0.62899
20:25:01|0.629
20:25:02|0.629
20:25:03|0.629
20:25:04|0.629
20:25:06|0.62969
20:25:06|0.62946
20:25:07|0.62966
20:25:08|0.62966
20:25:10|0.62966
20:25:10|0.62966
20:25:11|0.62966
20:25:13|0.62966
20:25:13|0.62966
20:25:14|0.62966
20:25:15|0.62966
20:25:17|0.62966
20:25:17|0.62966
20:25:18|0.62966
20:25:20|0.62969
20:25:22|0.62969
20:25:23|0.62969
20:25:24|0.62966
20:25:25|0.62966
20:25:25|0.62967
20:25:27|0.62967
20:25:28|0.62967
20:25:28|0.62967
20:25:29|0.62966
20:25:30|0.62966
20:25:32|0.62966
20:25:33|0.62955
20:25:34|0.62955
20:25:36|0.62923
20:25:37|0.62923
20:25:38|0.62954
20:25:39|0.62954
20:25:40|0.62954
20:25:40|0.62954
20:25:41|0.62954
20:25:43|0.62954
20:25:44|0.62954
20:25:44|0.62954
20:25:46|0.62954
20:25:46|0.62954
20:25:47|0.62954
20:25:48|0.62954
20:25:49|0.62954
20:25:51|0.62954
20:25:51|0.62954
20:25:52|0.62969
20:25:53|0.62969
20:25:55|0.63012
20:25:55|0.6301
20:25:56|0.6301
20:25:57|0.6303
20:25:59|0.63103
20:25:59|0.63103
20:26:00|0.63036
20:26:02|0.63036
20:26:03|0.63036
20:26:05|0.63099
20:26:06|0.63099
20:26:07|0.63099
20:26:08|0.63032
20:26:09|0.63032
20:26:10|0.63032
20:26:10|0.6299
20:26:12|0.6299
20:26:13|0.63061
20:26:13|0.63061
20:26:16|0.63097
20:26:17|0.63034
20:26:17|0.63096
20:26:18|0.6307
20:26:20|0.63041
20:26:20|0.63041
20:26:21|0.63041
20:26:23|0.63069
20:26:24|0.63069
20:26:24|0.63067
20:26:25|0.63067
20:26:26|0.63067
20:26:27|0.63067
20:26:29|0.63067
20:26:30|0.63067
20:26:31|0.6304
20:26:32|0.6304
20:26:34|0.6304
20:26:34|0.6304
20:26:35|0.63041
20:26:37|0.63041
20:26:38|0.63041
20:26:38|0.63041
20:26:40|0.63041
20:26:40|0.63041
20:26:42|0.63041
20:26:42|0.63041
20:26:44|0.63069
20:26:45|0.63005
20:26:46|0.63004
20:26:47|0.63004
20:26:48|0.63004
20:26:49|0.63004
20:26:50|0.63004
20:26:51|0.63004
20:26:51|0.63002
20:26:53|0.63002
20:26:54|0.63002
20:26:54|0.63002
20:26:56|0.63002
20:26:57|0.63002
20:26:58|0.63002
20:26:59|0.63002
20:27:00|0.63002
20:27:01|0.63002
20:27:01|0.63002
20:27:03|0.63002
20:27:04|0.63002
20:27:04|0.6296
20:27:06|0.6296
20:27:07|0.6296
20:27:08|0.6296
20:27:09|0.6296
20:27:10|0.6296
20:27:11|0.6296
20:27:12|0.6296
20:27:13|0.6296
20:27:14|0.6296
20:27:15|0.6296
20:27:16|0.62954
20:27:17|0.62954
20:27:18|0.62954
20:27:19|0.62954
20:27:20|0.62954
20:27:21|0.62954
20:27:23|0.62954
20:27:24|0.62954
20:27:25|0.62954
20:27:26|0.62954
20:27:27|0.62954
20:27:29|0.62954
20:27:29|0.62954
20:27:30|0.62954
20:27:31|0.62954
20:27:33|0.62954
20:27:34|0.62954
20:27:35|0.62954
20:27:35|0.62954
20:27:37|0.62954
20:27:38|0.62954
20:27:39|0.62954
20:27:40|0.62954
20:27:41|0.62903
20:27:41|0.62903
20:27:42|0.629
20:27:44|0.629
20:27:45|0.629
20:27:46|0.62931
20:27:47|0.62931
20:27:48|0.62931
20:27:49|0.62931
20:27:50|0.62931
20:27:51|0.62931
20:27:52|0.62931
20:27:53|0.62931
20:27:54|0.62931
20:27:55|0.62931
20:27:56|0.62931
20:27:57|0.62931
20:27:58|0.62931
20:27:59|0.629
20:28:00|0.629
20:28:01|0.629
20:28:02|0.629
20:28:03|0.629
20:28:04|0.629
20:28:05|0.6293
20:28:06|0.6293
20:28:07|0.6293
20:28:08|0.6293
20:28:09|0.6293
20:28:10|0.62901
20:28:11|0.62901
20:28:12|0.62901
20:28:13|0.62901
20:28:14|0.62903
20:28:15|0.62903
20:28:16|0.62903
20:28:17|0.62903
20:28:18|0.62903
20:28:19|0.629
20:28:20|0.629
20:28:21|0.62937
20:28:22|0.62937
20:28:24|0.62937
20:28:24|0.62914
20:28:27|0.62914
20:28:28|0.62914
20:28:29|0.62914
20:28:29|0.62914
20:28:30|0.62914
20:28:32|0.62914
20:28:33|0.62914
20:28:34|0.62927
20:28:35|0.62927
20:28:36|0.62927
20:28:37|0.62927
20:28:38|0.62927
20:28:39|0.62927
20:28:40|0.62927
20:28:41|0.62927
20:28:42|0.62927
20:28:43|0.6296
20:28:44|0.62927
20:28:45|0.62927
20:28:46|0.62927
20:28:47|0.62927
20:28:48|0.62927
20:28:49|0.62927
20:28:50|0.62927
20:28:51|0.62927
20:28:52|0.62927
20:28:53|0.62927
20:28:54|0.62949
20:28:55|0.62949
20:28:56|0.62949
20:28:57|0.62949
20:28:58|0.62949
20:28:59|0.62949
20:29:00|0.62949
20:29:01|0.62949
20:29:02|0.62949
20:29:03|0.62949
20:29:04|0.62949
20:29:05|0.62949
20:29:06|0.62949
20:29:08|0.62949
20:29:08|0.62949
20:29:09|0.63
20:29:11|0.63
20:29:12|0.63
20:29:12|0.63
20:29:13|0.6303
20:29:15|0.6303
20:29:16|0.63027
20:29:17|0.63007
20:29:18|0.62997
20:29:19|0.62997
20:29:19|0.62997
20:29:20|0.62997
20:29:21|0.62997
20:29:23|0.62997
20:29:23|0.62997
20:29:24|0.62997
20:29:25|0.62997
20:29:26|0.63025
20:29:27|0.63025
20:29:29|0.63025
20:29:30|0.63025
20:29:31|0.63025
20:29:32|0.63025
20:29:33|0.63025
20:29:34|0.63025
20:29:35|0.63025
20:29:36|0.63025
20:29:37|0.63025
20:29:38|0.63025
20:29:39|0.63025
20:29:40|0.63025
20:29:41|0.63025
20:29:42|0.63025
20:29:43|0.63025
20:29:43|0.63025
20:29:45|0.63025
20:29:46|0.63025
20:29:47|0.63025
20:29:48|0.63025
20:29:49|0.63025
20:29:50|0.63025
20:29:51|0.63025
20:29:52|0.63025
20:29:53|0.63025
20:29:54|0.63025
20:29:56|0.63025
20:29:57|0.63025
20:29:57|0.63025
20:29:58|0.63025
20:29:59|0.63025
20:30:00|0.63025
20:30:01|0.62996
20:30:02|0.62996
20:30:04|0.62996
20:30:04|0.62901
20:30:06|0.629
20:30:06|0.629
20:30:07|0.629
20:30:08|0.629
20:30:09|0.62901
20:30:11|0.62901
20:30:11|0.62901
20:30:12|0.62901
20:30:13|0.62901
20:30:15|0.62887
20:30:15|0.62887
20:30:17|0.62887
20:30:17|0.62887
20:30:18|0.62887
20:30:19|0.62887
20:30:20|0.62887
20:30:22|0.62887
20:30:22|0.62887
20:30:24|0.62887
20:30:25|0.62887
20:30:27|0.62887
20:30:27|0.62887
20:30:29|0.62887
20:30:29|0.62887
20:30:30|0.6286
20:30:32|0.6286
20:30:33|0.6286
20:30:34|0.62879
20:30:35|0.62879
20:30:36|0.62879
20:30:37|0.62879
20:30:39|0.62879
20:30:40|0.62879
20:30:41|0.62879
20:30:41|0.62879
20:30:43|0.62851
20:30:44|0.62851
20:30:45|0.62851
20:30:46|0.62851
20:30:47|0.62851
20:30:49|0.62851
20:30:50|0.62851
20:30:50|0.62851
20:30:52|0.62851
20:30:52|0.62851
20:30:53|0.62851
20:30:54|0.62851
20:30:56|0.62844
20:30:56|0.62868
20:30:57|0.62868
20:30:59|0.62868
20:30:59|0.62868
20:31:00|0.62855
20:31:01|0.62855
20:31:02|0.62855
20:31:03|0.62874
20:31:04|0.62874
20:31:06|0.62932
20:31:07|0.62932
20:31:07|0.62932
20:31:09|0.62932
20:31:09|0.62932
20:31:10|0.62932
20:31:11|0.62932
20:31:13|0.62932
20:31:13|0.62932
20:31:14|0.62932
20:31:15|0.62932
20:31:16|0.62932
20:31:17|0.62932
20:31:18|0.62932
20:31:20|0.62932
20:31:21|0.63
20:31:21|0.63
20:31:23|0.62999
20:31:23|0.62999
20:31:24|0.63024
20:31:26|0.63024
20:31:28|0.62986
20:31:29|0.62986
20:31:30|0.62987
20:31:31|0.62986
20:31:32|0.62986
20:31:33|0.62986
20:31:34|0.62986
20:31:35|0.62986
20:31:36|0.62986
20:31:37|0.62986
20:31:38|0.62986
20:31:39|0.62986
20:31:40|0.62986
20:31:41|0.62986
20:31:42|0.62986
20:31:43|0.62987
20:31:44|0.62987
20:31:45|0.62986
20:31:46|0.62986
20:31:47|0.62986
20:31:48|0.62986
20:31:49|0.62986
20:31:50|0.62986
20:31:51|0.6286
20:31:52|0.62808
20:31:53|0.62808
20:31:54|0.62809
20:31:56|0.62809
20:31:57|0.62809
20:31:58|0.62809
20:31:58|0.62809
20:31:59|0.62887
20:32:00|0.62887
20:32:02|0.62913
20:32:03|0.62887
20:32:03|0.62887
20:32:04|0.62887
20:32:05|0.62887
20:32:07|0.62887
20:32:07|0.62887
20:32:09|0.62887
20:32:09|0.62887
20:32:11|0.62887
20:32:12|0.62887
20:32:12|0.62887
20:32:13|0.62887
20:32:14|0.62887
20:32:15|0.62887
20:32:16|0.62887
20:32:17|0.62887
20:32:18|0.62887
20:32:19|0.62887
20:32:20|0.62887
20:32:21|0.62887
20:32:22|0.62887
20:32:24|0.62887
20:32:24|0.62887
20:32:25|0.62818
20:32:26|0.62818
20:32:28|0.62818
20:32:29|0.62818
20:32:30|0.62818
20:32:31|0.62819
20:32:32|0.62682
20:32:33|0.62681
20:32:35|0.62681
20:32:35|0.62682
20:32:36|0.62682
20:32:38|0.62682
20:32:39|0.62682
20:32:40|0.62682
20:32:40|0.62653
20:32:42|0.62653
20:32:43|0.62653
20:32:43|0.62653
20:32:44|0.62653
20:32:46|0.62653
20:32:46|0.62653
20:32:47|0.62682
20:32:49|0.62701
20:32:49|0.627
20:32:50|0.627
20:32:52|0.627
20:32:52|0.62652
20:32:53|0.62652
20:32:54|0.62652
20:32:56|0.62652
20:32:56|0.62652
20:32:57|0.62652
20:32:59|0.62652
20:33:00|0.62652
20:33:00|0.62652
20:33:02|0.62747
20:33:02|0.62747
20:33:03|0.62747
20:33:05|0.62747
20:33:06|0.62747
20:33:06|0.62747
20:33:08|0.62654
20:33:08|0.62682
20:33:10|0.62682
20:33:11|0.62682
20:33:12|0.62682
20:33:13|0.62696
20:33:14|0.62696
20:33:15|0.62696
20:33:16|0.62696
20:33:17|0.6268
20:33:18|0.6268
20:33:19|0.62739
20:33:20|0.62739
20:33:21|0.62739
20:33:22|0.62739
20:33:24|0.62739
20:33:25|0.62739
20:33:25|0.62764
20:33:26|0.62764
20:33:28|0.62764
20:33:29|0.62764
20:33:30|0.62764
20:33:31|0.62768
20:33:32|0.62768
20:33:33|0.62768
20:33:34|0.62768
20:33:35|0.62805
20:33:36|0.62805
20:33:36|0.62767
20:33:38|0.62767
20:33:39|0.62767
20:33:40|0.62767
20:33:41|0.62767
20:33:42|0.62767
20:33:43|0.62767
20:33:44|0.62767
20:33:45|0.62767
20:33:46|0.62767
20:33:47|0.62767
20:33:48|0.62767
20:33:49|0.62767
20:33:50|0.62767
20:33:51|0.62767
20:33:52|0.62767
20:33:53|0.62767
20:33:54|0.62844
20:33:55|0.62844
20:33:56|0.62844
20:33:57|0.62844
20:33:58|0.62844
20:34:00|0.62791
20:34:01|0.62791
20:34:02|0.62791
20:34:03|0.62791
20:34:03|0.62758
20:34:05|0.62758
20:34:06|0.62758
20:34:07|0.62729
20:34:07|0.62729
20:34:09|0.62729
20:34:10|0.62729
20:34:11|0.62696
20:34:12|0.62696
20:34:13|0.62696
20:34:14|0.62696
20:34:15|0.62632
20:34:16|0.62632
20:34:17|0.62754
20:34:18|0.62754
20:34:19|0.62754
20:34:20|0.62754
20:34:21|0.62754
20:34:22|0.62754
20:34:23|0.62754
20:34:24|0.62754
20:34:25|0.62754
20:34:26|0.62754
20:34:27|0.62754
20:34:28|0.62754
20:34:30|0.62754
20:34:30|0.62754
20:34:31|0.62754
20:34:33|0.62754
20:34:34|0.62695
20:34:34|0.62695
20:34:36|0.62649
20:34:37|0.62649
20:34:38|0.62649
20:34:40|0.62649
20:34:40|0.62649
20:34:42|0.62649
20:34:43|0.62651
20:34:44|0.6268
20:34:44|0.6268
20:34:46|0.6268
20:34:47|0.6268
20:34:48|0.6268
20:34:48|0.6268
20:34:50|0.6268
20:34:51|0.6268
20:34:52|0.62673
20:34:53|0.62673
20:34:54|0.62673
20:34:54|0.62673
20:34:56|0.62673
20:34:57|0.62673
20:34:58|0.62673
20:34:59|0.62677
20:34:59|0.62677
20:35:01|0.62677
20:35:02|0.62677
20:35:03|0.62677
20:35:04|0.62677
20:35:05|0.62677
20:35:05|0.62677
20:35:06|0.62677
20:35:07|0.62677
20:35:09|0.62677
20:35:10|0.62677
20:35:10|0.62677
20:35:12|0.62677
20:35:13|0.62677
20:35:13|0.62677
20:35:15|0.62677
20:35:16|0.62677
20:35:17|0.62677
20:35:17|0.62677
20:35:19|0.62677
20:35:20|0.62677
20:35:21|0.62677
20:35:22|0.62677
20:35:23|0.62677
20:35:24|0.62708
20:35:25|0.62712
20:35:26|0.62712
20:35:27|0.62712
20:35:28|0.62712
20:35:29|0.62712
20:35:30|0.62712
20:35:32|0.62712
20:35:32|0.62712
20:35:34|0.62712
20:35:35|0.62737
20:35:36|0.62737
20:35:36|0.62737
20:35:38|0.62737
20:35:39|0.62737
20:35:40|0.62737
20:35:41|0.62737
20:35:42|0.62737
20:35:43|0.62737
20:35:45|0.62737
20:35:45|0.62737
20:35:46|0.62737
20:35:47|0.62737
20:35:48|0.62737
20:35:50|0.62737
20:35:51|0.62737
20:35:52|0.62737
20:35:52|0.62737
20:35:54|0.62737
20:35:55|0.62737
20:35:56|0.62737
20:35:56|0.62737
20:35:57|0.62737
20:35:59|0.62737
20:35:59|0.62737
20:36:01|0.62737
20:36:02|0.62737
20:36:02|0.62737
20:36:03|0.62737
20:36:04|0.62737
20:36:05|0.62737
20:36:06|0.62737
20:36:07|0.62737
20:36:09|0.62737
20:36:09|0.62737
20:36:10|0.62737
20:36:11|0.62737
20:36:12|0.62737
20:36:14|0.62746
20:36:15|0.62746
20:36:16|0.62746
20:36:16|0.62746
20:36:18|0.62746
20:36:18|0.62746
20:36:19|0.62746
20:36:21|0.62704
20:36:22|0.62704
20:36:22|0.62704
20:36:23|0.62704
20:36:24|0.62704
20:36:26|0.62704
20:36:27|0.62704
20:36:28|0.626
20:36:29|0.626
20:36:29|0.626
20:36:30|0.6261
20:36:33|0.6261
20:36:34|0.6261
20:36:35|0.6261
20:36:35|0.6261
20:36:36|0.62601
20:36:37|0.62601
20:36:39|0.62618
20:36:40|0.626
20:36:41|0.626
20:36:41|0.6258
20:36:43|0.6258
20:36:44|0.6258
20:36:45|0.6258
20:36:46|0.6258
20:36:47|0.6258
20:36:47|0.6258
20:36:48|0.625
20:36:50|0.625
20:36:51|0.625
20:36:52|0.625
20:36:53|0.625
20:36:54|0.625
20:36:55|0.6249
20:36:55|0.6242
20:36:57|0.62421
20:36:57|0.62421
20:36:59|0.62421
20:37:00|0.62421
20:37:01|0.62421
20:37:02|0.62421
20:37:02|0.625
20:37:04|0.625
20:37:05|0.62452
20:37:05|0.62431
20:37:07|0.62431
20:37:07|0.62431
20:37:09|0.62431
20:37:10|0.62431
20:37:11|0.62431
20:37:12|0.62455
20:37:13|0.62499
20:37:14|0.62499
20:37:15|0.62499
20:37:16|0.625
20:37:17|0.625
20:37:18|0.625
20:37:18|0.62516
20:37:20|0.62516
20:37:20|0.62516
20:37:21|0.62516
20:37:22|0.62516
20:37:24|0.62516
20:37:25|0.62596
20:37:26|0.62567
20:37:27|0.62567
20:37:28|0.62567
20:37:29|0.62567
20:37:30|0.62596
20:37:31|0.62596
20:37:33|0.6258
20:37:33|0.62596
20:37:35|0.62568
20:37:36|0.62568
20:37:37|0.62568
20:37:38|0.62568
20:37:39|0.62568
20:37:40|0.62491
20:37:41|0.62491
20:37:42|0.62491
20:37:43|0.62491
20:37:44|0.62491
20:37:45|0.62491
20:37:46|0.62491
20:37:47|0.62491
20:37:49|0.62491
20:37:49|0.62491
20:37:51|0.62491
20:37:52|0.62491
20:37:53|0.62491
20:37:54|0.62491
20:37:55|0.62491
20:37:56|0.62431
20:37:57|0.62431
20:37:57|0.62431
20:37:59|0.62431
20:38:00|0.62431
20:38:01|0.62431
20:38:02|0.62431
20:38:03|0.62431
20:38:04|0.62431
20:38:05|0.62431
20:38:06|0.6242
20:38:07|0.62411
20:38:08|0.62411
20:38:09|0.62411
20:38:10|0.62411
20:38:11|0.62411
20:38:12|0.62411
20:38:13|0.62411
20:38:14|0.62411
20:38:15|0.62321
20:38:16|0.62369
20:38:17|0.62347
20:38:18|0.62347
20:38:19|0.62347
20:38:20|0.62327
20:38:21|0.62321
20:38:22|0.62321
20:38:23|0.6231
20:38:24|0.62391
20:38:25|0.62391
20:38:26|0.62391
20:38:27|0.62421
20:38:28|0.62421
20:38:29|0.625
20:38:30|0.625
20:38:31|0.625
20:38:32|0.625
20:38:34|0.625
20:38:34|0.6253
20:38:36|0.625
20:38:38|0.62426
20:38:38|0.62426
20:38:40|0.62426
20:38:41|0.62426
20:38:41|0.62426
20:38:43|0.62426
20:38:44|0.62426
20:38:45|0.62426
20:38:46|0.62426
20:38:46|0.62426
20:38:48|0.62426
20:38:49|0.62426
20:38:50|0.62426
20:38:51|0.62426
20:38:52|0.62426
20:38:53|0.62426
20:38:54|0.62426
20:38:55|0.62426
20:38:56|0.62426
20:38:58|0.62426
20:38:58|0.62426
20:38:59|0.62426
20:39:00|0.62426
20:39:01|0.62426
20:39:02|0.62426
20:39:03|0.62503
20:39:05|0.62503
20:39:06|0.625
20:39:07|0.62523
20:39:08|0.62523
20:39:09|0.62523
20:39:10|0.62583
20:39:11|0.62582
20:39:12|0.62582
20:39:13|0.62534
20:39:14|0.62534
20:39:15|0.6259
20:39:16|0.6259
20:39:17|0.6259
20:39:18|0.6259
20:39:19|0.6259
20:39:20|0.6259
20:39:21|0.6259
20:39:22|0.6259
20:39:23|0.6259
20:39:24|0.6255
20:39:25|0.62549
20:39:26|0.62552
20:39:27|0.62552
20:39:28|0.62552
20:39:29|0.62552
20:39:31|0.62552
20:39:31|0.62552
20:39:32|0.62552
20:39:33|0.62552
20:39:35|0.62588
20:39:36|0.62588
20:39:37|0.62588
20:39:38|0.62588
20:39:39|0.62588
20:39:40|0.62588
20:39:41|0.62588
20:39:41|0.62588
20:39:43|0.6254
20:39:44|0.62588
20:39:45|0.62588
20:39:46|0.62588
20:39:47|0.62588
20:39:48|0.62588
20:39:49|0.62588
20:39:50|0.62588
20:39:51|0.62588
20:39:52|0.62569
20:39:53|0.62569
20:39:54|0.62569
20:39:55|0.62589
20:39:56|0.62589
20:39:57|0.62589
20:39:59|0.62589
20:39:59|0.62589
20:40:00|0.62589
20:40:01|0.62589
20:40:03|0.62589
20:40:03|0.62589
20:40:04|0.62589
20:40:06|0.62589
20:40:06|0.62539
20:40:07|0.62539
20:40:08|0.62539
20:40:09|0.62539
20:40:10|0.62539
20:40:11|0.62439
20:40:12|0.62439
20:40:13|0.62439
20:40:15|0.62439
20:40:15|0.62439
20:40:16|0.62439
20:40:17|0.62439
20:40:18|0.62486
20:40:19|0.62486
20:40:20|0.62486
20:40:21|0.62486
20:40:22|0.62486
20:40:23|0.62486
20:40:25|0.62486
20:40:25|0.625
20:40:27|0.625
20:40:27|0.625
20:40:29|0.625
20:40:29|0.625
20:40:30|0.625
20:40:31|0.625
20:40:32|0.625
20:40:33|0.625
20:40:35|0.62588
20:40:37|0.62588
20:40:37|0.62588
20:40:38|0.62588
20:40:40|0.62588
20:40:41|0.62578
20:40:42|0.62578
20:40:43|0.62586
20:40:44|0.62586
20:40:44|0.62586
20:40:45|0.62543
20:40:46|0.62543
20:40:47|0.62543
20:40:48|0.62543
20:40:49|0.62543
20:40:50|0.62543
20:40:52|0.62543
20:40:53|0.62543
20:40:53|0.62535
20:40:54|0.62535
20:40:56|0.62535
20:40:56|0.62535
20:40:57|0.62535
20:40:59|0.62535
20:41:00|0.62535
20:41:01|0.62535
20:41:02|0.62535
20:41:03|0.62535
20:41:04|0.62535
20:41:05|0.62535
20:41:06|0.62535
20:41:07|0.62535
20:41:07|0.62535
20:41:09|0.6253
20:41:10|0.6253
20:41:10|0.6253
20:41:12|0.62535
20:41:13|0.62535
20:41:13|0.62535
20:41:16|0.62535
20:41:17|0.62535
20:41:18|0.62535
20:41:19|0.62535
20:41:19|0.62535
20:41:21|0.62535
20:41:21|0.62535
20:41:22|0.62535
20:41:24|0.62535
20:41:25|0.62535
20:41:26|0.62535
20:41:26|0.62535
20:41:28|0.62535
20:41:29|0.62535
20:41:30|0.62535
20:41:31|0.62535
20:41:32|0.62535
20:41:33|0.62535
20:41:34|0.62535
20:41:35|0.62535
20:41:37|0.6253
20:41:37|0.62535
20:41:38|0.62535
20:41:40|0.62535
20:41:40|0.62535
20:41:41|0.62535
20:41:43|0.62535
20:41:43|0.62535
20:41:45|0.62535
20:41:46|0.62535
20:41:46|0.62535
20:41:47|0.62535
20:41:49|0.62537
20:41:49|0.62537
20:41:51|0.62537
20:41:51|0.62537
20:41:52|0.62537
20:41:54|0.62537
20:41:54|0.62537
20:41:56|0.62537
20:41:56|0.62537
20:41:58|0.62537
20:41:59|0.62537
20:42:00|0.62537
20:42:01|0.62537
20:42:02|0.62537
20:42:03|0.62537
20:42:03|0.62537
20:42:05|0.62537
20:42:05|0.62537
20:42:07|0.62537
20:42:08|0.62537
20:42:08|0.62537
20:42:10|0.62537
20:42:11|0.62537
20:42:12|0.62537
20:42:13|0.62537
20:42:14|0.62537
20:42:15|0.62537
20:42:16|0.62537
20:42:17|0.62537
20:42:18|0.62537
20:42:19|0.62537
20:42:20|0.62537
20:42:21|0.62537
20:42:22|0.62537
20:42:23|0.62533
20:42:24|0.62537
20:42:25|0.62537
20:42:26|0.62537
20:42:27|0.62537
20:42:28|0.62537
20:42:29|0.62537
20:42:30|0.62535
20:42:31|0.62587
20:42:32|0.62587
20:42:33|0.62587
20:42:34|0.62587
20:42:35|0.62587
20:42:36|0.62587
20:42:38|0.62587
20:42:39|0.62587
20:42:40|0.62587
20:42:41|0.62587
20:42:42|0.62587
20:42:43|0.62587
20:42:44|0.62587
20:42:45|0.62587
20:42:47|0.62587
20:42:47|0.62587
20:42:49|0.62587
20:42:50|0.62587
20:42:51|0.62587
20:42:51|0.62575
20:42:53|0.62575
20:42:54|0.62575
20:42:54|0.62575
20:42:56|0.62575
20:42:57|0.62575
20:42:58|0.62575
20:42:59|0.62575
20:42:59|0.62575
20:43:01|0.62575
20:43:02|0.62575
20:43:03|0.62575
20:43:03|0.62535
20:43:05|0.62535
20:43:06|0.62535
20:43:07|0.62535
20:43:08|0.62535
20:43:09|0.62535
20:43:10|0.62535
20:43:11|0.62535
20:43:12|0.62535
20:43:13|0.62535
20:43:14|0.62535
20:43:15|0.62535
20:43:16|0.62535
20:43:17|0.62535
20:43:18|0.62535
20:43:19|0.62535
20:43:20|0.62535
20:43:21|0.62535
20:43:22|0.62512
20:43:23|0.62512
20:43:24|0.62512
20:43:25|0.62512
20:43:26|0.62473
20:43:27|0.62473
20:43:28|0.62473
20:43:29|0.62473
20:43:30|0.62473
20:43:31|0.62473
20:43:32|0.62473
20:43:33|0.62473
20:43:34|0.62473
20:43:35|0.62475
20:43:36|0.62475
20:43:37|0.62474
20:43:38|0.62474
20:43:40|0.62474
20:43:41|0.62474
20:43:42|0.62472
20:43:43|0.62472
20:43:44|0.62472
20:43:45|0.62472
20:43:45|0.62472
20:43:47|0.62472
20:43:48|0.62472
20:43:48|0.62409
20:43:51|0.62409
20:43:52|0.62409
20:43:53|0.62409
20:43:54|0.62409
20:43:55|0.62409
20:43:56|0.62409
20:43:57|0.62409
20:43:58|0.62409
20:43:59|0.62409
20:44:00|0.62409
20:44:01|0.62409
20:44:02|0.62409
20:44:03|0.62409
20:44:04|0.62409
20:44:05|0.62409
20:44:06|0.62409
20:44:07|0.62437
20:44:09|0.62437
20:44:09|0.62437
20:44:10|0.62437
20:44:11|0.62437
20:44:12|0.62437
20:44:13|0.62437
20:44:14|0.62437
20:44:15|0.62437
20:44:16|0.62437
20:44:17|0.62437
20:44:19|0.62437
20:44:19|0.62435
20:44:20|0.62435
20:44:22|0.62435
20:44:23|0.62435
20:44:23|0.62435
20:44:25|0.6248
20:44:26|0.6248
20:44:27|0.6248
20:44:28|0.62532
20:44:28|0.62532
20:44:29|0.62532
20:44:31|0.62532
20:44:32|0.62532
20:44:32|0.62487
20:44:34|0.62487
20:44:35|0.62487
20:44:36|0.62487
20:44:36|0.62487
20:44:37|0.62487
20:44:39|0.62487
20:44:40|0.62487
20:44:41|0.62487
20:44:42|0.62487
20:44:43|0.62487
20:44:45|0.62487
20:44:46|0.62487
20:44:46|0.62487
20:44:48|0.62487
20:44:48|0.62487
20:44:49|0.62487
20:45:08|0.62464
20:45:09|0.62464
20:45:10|0.62464
20:45:11|0.62464
20:45:12|0.62464
20:45:13|0.62464
20:45:14|0.62465
20:45:15|0.62465
20:45:16|0.62465
20:45:17|0.62465
20:45:18|0.62465
20:45:19|0.62465
20:45:20|0.62465
20:45:21|0.62465
20:45:22|0.62465
20:45:23|0.62465
20:45:24|0.62465
20:45:25|0.62465
20:45:26|0.62465
20:45:27|0.62465
20:45:28|0.62465
20:45:29|0.62465
20:45:30|0.62465
20:45:31|0.62465
20:45:32|0.62465
20:45:34|0.62465
20:45:34|0.62464
20:45:35|0.62464
20:45:36|0.62464
20:45:37|0.62464
20:45:39|0.62464
20:45:39|0.62479
20:45:41|0.62479
20:45:42|0.62479
20:45:43|0.62479
20:45:44|0.62479
20:45:45|0.62479
20:45:46|0.62479
20:45:47|0.62479
20:45:48|0.62479
20:45:49|0.625
20:45:50|0.625
20:45:52|0.625
20:45:53|0.625
20:45:54|0.625
20:45:55|0.625
20:45:56|0.62466
20:45:56|0.62466
20:45:57|0.62466
20:45:59|0.62466
20:45:59|0.62466
20:46:01|0.62466
20:46:02|0.62466
20:46:02|0.625
20:46:04|0.625
20:46:04|0.625
20:46:06|0.625
20:46:06|0.625
20:46:08|0.625
20:46:09|0.625
20:46:10|0.625
20:46:11|0.625
20:46:12|0.625
20:46:13|0.625
20:46:14|0.625
20:46:14|0.62588
20:46:15|0.62585
20:46:17|0.62585
20:46:18|0.62585
20:46:19|0.62586
20:46:19|0.62586
20:46:20|0.62586
20:46:21|0.62586
20:46:23|0.62586
20:46:23|0.62586
20:46:25|0.62586
20:46:26|0.62586
20:46:27|0.62586
20:46:28|0.62586
20:46:29|0.62586
20:46:30|0.62525
20:46:31|0.6251
20:46:32|0.6251
20:46:33|0.6251
20:46:34|0.6251
20:46:35|0.6251
20:46:36|0.6251
20:46:37|0.62545
20:46:38|0.62545
20:46:39|0.62545
20:46:40|0.62545
20:46:42|0.62539
20:46:42|0.62514
20:46:44|0.62514
20:46:45|0.62514
20:46:46|0.62514
20:46:46|0.62514
20:46:48|0.62514
20:46:49|0.62514
20:46:50|0.62514
20:46:51|0.62514
20:46:52|0.62514
20:46:53|0.62514
20:46:54|0.62514
20:46:55|0.62514
20:46:55|0.62514
20:46:56|0.62514
20:46:58|0.62514
20:46:59|0.62514
20:47:00|0.62514
20:47:00|0.62514
20:47:02|0.62514
20:47:03|0.62514
20:47:03|0.62514
20:47:04|0.62514
20:47:06|0.62513
20:47:07|0.62513
20:47:07|0.62513
20:47:09|0.62513
20:47:10|0.62513
20:47:11|0.62514
20:47:12|0.62514
20:47:13|0.62514
20:47:13|0.62514
20:47:14|0.62514
20:47:16|0.62514
20:47:17|0.6259
20:47:19|0.6259
20:47:19|0.6259
20:47:21|0.6259
20:47:21|0.62551
20:47:22|0.62551
20:47:23|0.62551
20:47:24|0.62551
20:47:26|0.62551
20:47:26|0.62551
20:47:27|0.62551
20:47:28|0.62551
20:47:30|0.62551
20:47:30|0.62551
20:47:32|0.62553
20:47:32|0.62553
20:47:33|0.62553
20:47:35|0.62553
20:47:35|0.62553
20:47:37|0.62552
20:47:38|0.62552
20:47:38|0.62552
20:47:39|0.62552
20:47:40|0.62552
20:47:42|0.62552
20:47:44|0.62552
20:47:45|0.62552
20:47:46|0.62515
20:47:46|0.62515
20:47:47|0.62539
20:47:48|0.62532
20:47:49|0.62532
20:47:51|0.62532
20:47:52|0.62532
20:47:53|0.62532
20:47:53|0.62532
20:47:55|0.62532
20:47:56|0.62532
20:47:57|0.62532
20:47:58|0.62532
20:47:59|0.62532
20:48:00|0.62553
20:48:01|0.62533
20:48:02|0.62502
20:48:04|0.62502
20:48:05|0.62502
20:48:05|0.62502
20:48:07|0.62502
20:48:07|0.62502
20:48:08|0.62502
20:48:09|0.62502
20:48:10|0.62502
20:48:11|0.62502
20:48:12|0.62502
20:48:14|0.62502
20:48:15|0.62515
20:48:16|0.625
20:48:16|0.62515
20:48:17|0.62515
20:48:18|0.62515
20:48:20|0.62515
20:48:20|0.62515
20:48:21|0.625
20:48:23|0.625
20:48:24|0.625
20:48:24|0.625
20:48:25|0.62515
20:48:26|0.62515
20:48:27|0.62515
20:48:29|0.62515
20:48:29|0.62513
20:48:31|0.62513
20:48:31|0.62513
20:48:32|0.62513
20:48:33|0.62513
20:48:34|0.62513
20:48:35|0.62461
20:48:36|0.62461
20:48:38|0.62461
20:48:38|0.62461
20:48:40|0.62457
20:48:41|0.62457
20:48:42|0.62457
20:48:43|0.62485
20:48:45|0.62485
20:48:46|0.62485
20:48:47|0.62485
20:48:47|0.62485
20:48:49|0.62485
20:48:49|0.62485
20:48:51|0.62485
20:48:52|0.62485
20:48:53|0.62485
20:48:54|0.62485
20:48:55|0.62485
20:48:56|0.62485
20:48:57|0.62485
20:48:58|0.62438
20:48:59|0.62438
20:49:00|0.62415
20:49:01|0.62415
20:49:02|0.62415
20:49:03|0.62424
20:49:04|0.62424
20:49:05|0.62424
20:49:06|0.62424
20:49:07|0.62424
20:49:08|0.62409
20:49:09|0.62409
20:49:10|0.62409
20:49:11|0.62409
20:49:12|0.62409
20:49:13|0.62388
20:49:14|0.62388
20:49:15|0.62388
20:49:16|0.62388
20:49:17|0.62388
20:49:18|0.62388
20:49:19|0.62388
20:49:20|0.62388
20:49:21|0.62388
20:49:22|0.62388
20:49:23|0.62388
20:49:24|0.62388
20:49:25|0.62388
20:49:26|0.62388
20:49:28|0.62417
20:49:29|0.62388
20:49:30|0.62388
20:49:30|0.62388
20:49:31|0.62388
20:49:32|0.62388
20:49:33|0.62346
20:49:34|0.62346
20:49:35|0.62346
20:49:37|0.62346
20:49:38|0.62346
20:49:38|0.62346
20:49:39|0.62346
20:49:41|0.62346
20:49:41|0.62346
20:49:42|0.62346
20:49:43|0.62346
20:49:44|0.62346
20:49:45|0.62346
20:49:47|0.62346
20:49:49|0.62346
20:49:49|0.62346
20:49:50|0.62346
20:49:52|0.62344
20:49:53|0.62344
20:49:54|0.62311
20:49:55|0.62311
20:49:56|0.62311
20:49:57|0.62311
20:49:58|0.62311
20:49:59|0.62311
20:50:00|0.62311
20:50:01|0.6233
20:50:02|0.6233
20:50:03|0.6233
20:50:04|0.6233
20:50:05|0.6233
20:50:06|0.6233
20:50:07|0.6234
20:50:08|0.6234
20:50:09|0.62388
20:50:11|0.62388
20:50:11|0.62345
20:50:13|0.62345
20:50:14|0.62345
20:50:14|0.62345
20:50:15|0.62345
20:50:17|0.62345
20:50:18|0.62345
20:50:18|0.62345
20:50:19|0.62345
20:50:20|0.62345
20:50:22|0.62345
20:50:23|0.62345
20:50:24|0.62345
20:50:25|0.62345
20:50:26|0.62345
20:50:27|0.62345
20:50:28|0.62388
20:50:29|0.62388
20:50:30|0.62388
20:50:31|0.62388
20:50:32|0.62388
20:50:33|0.62387
20:50:34|0.62387
20:50:35|0.62388
20:50:36|0.62388
20:50:37|0.62387
20:50:39|0.62387
20:50:39|0.624
20:50:40|0.624
20:50:42|0.624
20:50:42|0.624
20:50:44|0.624
20:50:45|0.624
20:50:47|0.6248
20:50:48|0.6248
20:50:49|0.625
20:50:50|0.62499
20:50:50|0.62499
20:50:52|0.62499
20:50:53|0.625
20:50:54|0.62553
20:50:55|0.62552
20:50:56|0.62552
20:50:57|0.62552
20:50:58|0.62552
20:50:59|0.62553
20:51:01|0.62553
20:51:02|0.62553
20:51:04|0.62553
20:51:05|0.62553
20:51:06|0.62575
20:51:06|0.62575
20:51:07|0.62659
20:51:08|0.62574
20:51:09|0.62574
20:51:11|0.62631
20:51:11|0.62631
20:51:13|0.62631
20:51:14|0.62631
20:51:14|0.62631
20:51:16|0.62631
20:51:16|0.62631
20:51:18|0.62631
20:51:18|0.62631
20:51:19|0.62631
20:51:20|0.62631
20:51:22|0.62631
20:51:22|0.62501
20:51:24|0.62501
20:51:25|0.62501
20:51:26|0.62501
20:51:26|0.62527
20:51:28|0.62527
20:51:29|0.62527
20:51:30|0.62527
20:51:30|0.62585
20:51:31|0.62585
20:51:32|0.62585
20:51:34|0.62585
20:51:35|0.62585
20:51:35|0.62517
20:51:36|0.62489
20:51:38|0.62489
20:51:39|0.6249
20:51:40|0.6249
20:51:40|0.6249
20:51:41|0.6249
20:51:43|0.6249
20:51:44|0.6249
20:51:46|0.6249
20:51:47|0.6249
20:51:48|0.6249
20:51:50|0.6249
20:51:51|0.6249
20:51:51|0.6249
20:51:53|0.6249
20:51:54|0.6249
20:51:55|0.62467
20:51:56|0.62467
20:51:57|0.62467
20:51:58|0.62467
20:51:58|0.62467
20:52:00|0.62467
20:52:01|0.62467
20:52:02|0.62467
20:52:03|0.62467
20:52:05|0.62467
20:52:06|0.62467
20:52:06|0.62467
20:52:07|0.62467
20:52:09|0.62467
20:52:09|0.62467
20:52:11|0.62467
20:52:12|0.62467
20:52:12|0.62467
20:52:13|0.62467
20:52:14|0.62467
20:52:16|0.62467
20:52:17|0.62467
20:52:18|0.62467
20:52:18|0.62467
20:52:19|0.62467
20:52:21|0.62467
20:52:21|0.62467
20:52:22|0.62467
20:52:23|0.62467
20:52:25|0.62467
20:52:26|0.62467
20:52:26|0.62467
20:52:27|0.62467
20:52:28|0.62467
20:52:29|0.62467
20:52:30|0.62467
20:52:32|0.62467
20:52:33|0.62467
20:52:33|0.62467
20:52:34|0.62467
20:52:35|0.62466
20:52:36|0.62466
20:52:38|0.62466
20:52:38|0.62466
20:52:39|0.62466
20:52:41|0.62466
20:52:42|0.62466
20:52:42|0.62466
20:52:43|0.62466
20:52:44|0.62387
20:52:46|0.62387
20:52:47|0.62387
20:52:48|0.62387
20:52:49|0.62387
20:52:51|0.62387
20:52:52|0.62387
20:52:53|0.62387
20:52:54|0.62387
20:52:55|0.62411
20:52:56|0.6241
20:52:57|0.6241
20:52:57|0.6241
20:52:59|0.6241
20:53:00|0.6241
20:53:02|0.6241
20:53:02|0.6241
20:53:03|0.6241
20:53:05|0.6241
20:53:05|0.6241
20:53:06|0.6241
20:53:08|0.6241
20:53:08|0.62466
20:53:10|0.62466
20:53:10|0.62466
20:53:12|0.62466
20:53:12|0.62466
20:53:13|0.62466
20:53:15|0.62466
20:53:15|0.62466
20:53:17|0.62466
20:53:18|0.62466
20:53:18|0.62466
20:53:20|0.62466
20:53:20|0.62466
20:53:22|0.62466
20:53:23|0.62459
20:53:23|0.62459
20:53:24|0.62459
20:53:26|0.62459
20:53:27|0.62459
20:53:28|0.62459
20:53:28|0.62459
20:53:30|0.62459
20:53:31|0.62459
20:53:32|0.62459
20:53:33|0.62459
20:53:34|0.62459
20:53:35|0.62459
20:53:36|0.62459
20:53:37|0.62459
20:53:38|0.62459
20:53:39|0.62459
20:53:40|0.62459
20:53:41|0.62459
20:53:43|0.62459
20:53:43|0.62438
20:53:44|0.62438
20:53:45|0.62438
20:53:47|0.62438
20:53:48|0.62438
20:53:50|0.62438
20:53:51|0.62438
20:53:52|0.62438
20:53:52|0.62438
20:53:54|0.62438
20:53:55|0.62467
20:53:56|0.62467
20:53:57|0.62467
20:53:58|0.62467
20:53:59|0.62467
20:54:00|0.62467
20:54:01|0.62467
20:54:02|0.62467
20:54:03|0.62458
20:54:04|0.62467
20:54:05|0.62467
20:54:06|0.62467
20:54:07|0.62467
20:54:08|0.62467
20:54:09|0.62467
20:54:10|0.62467
20:54:11|0.62467
20:54:12|0.62467
20:54:13|0.62458
20:54:14|0.62458
20:54:15|0.62458
20:54:16|0.62458
20:54:17|0.62458
20:54:18|0.62458
20:54:19|0.62458
20:54:20|0.62458
20:54:21|0.62458
20:54:22|0.62458
20:54:23|0.62458
20:54:24|0.62458
20:54:25|0.62458
20:54:26|0.62458
20:54:27|0.62458
20:54:28|0.62467
20:54:29|0.62467
20:54:30|0.62467
20:54:31|0.62467
20:54:32|0.62467
20:54:33|0.62467
20:54:34|0.62467
20:54:35|0.62467
20:54:36|0.62459
20:54:37|0.62458
20:54:38|0.62458
20:54:39|0.62467
20:54:40|0.62467
20:54:41|0.62467
20:54:42|0.62467
20:54:43|0.62467
20:54:44|0.62467
20:54:45|0.62467
20:54:47|0.62467
20:54:47|0.62467
20:54:49|0.62466
20:54:50|0.62466
20:54:51|0.62466
20:54:53|0.62466
20:54:54|0.62466
20:54:54|0.62466
20:54:56|0.62459
20:54:57|0.62459
20:54:58|0.62459
20:54:59|0.62459
20:55:00|0.62459
20:55:01|0.62459
20:55:02|0.62459
20:55:03|0.62459
20:55:03|0.62467
20:55:05|0.62467
20:55:05|0.62535
20:55:07|0.62645
20:55:09|0.627
20:55:09|0.627
20:55:11|0.627
20:55:11|0.627
20:55:12|0.627
20:55:14|0.627
20:55:14|0.62656
20:55:16|0.62656
20:55:16|0.62656
20:55:17|0.62656
20:55:18|0.62656
20:55:20|0.62656
20:55:20|0.62635
20:55:21|0.62635
20:55:23|0.62635
20:55:24|0.62657
20:55:25|0.62657
20:55:26|0.62657
20:55:27|0.62657
20:55:28|0.62657
20:55:29|0.62754
20:55:30|0.62754
20:55:31|0.62754
20:55:32|0.62754
20:55:33|0.62754
20:55:34|0.62762
20:55:35|0.62762
20:55:36|0.62762
20:55:37|0.62762
20:55:38|0.62762
20:55:39|0.62762
20:55:40|0.62762
20:55:41|0.62762
20:55:42|0.62762
20:55:43|0.62762
20:55:45|0.62762
20:55:46|0.62762
20:55:47|0.62762
20:55:48|0.62762
20:55:50|0.6276
20:55:50|0.6272
20:55:51|0.62749
20:55:53|0.62759
20:55:55|0.62759
20:55:55|0.62759
20:55:57|0.62728
20:55:57|0.62728
20:55:59|0.62728
20:55:59|0.62757
20:56:01|0.62757
20:56:01|0.62757
20:56:03|0.62757
20:56:04|0.62757
20:56:04|0.62757
20:56:05|0.62757
20:56:06|0.62757
20:56:07|0.62757
20:56:09|0.62757
20:56:10|0.62728
20:56:10|0.62728
20:56:11|0.62728
20:56:13|0.62728
20:56:14|0.62728
20:56:15|0.62728
20:56:15|0.62728
20:56:17|0.62728
20:56:18|0.6272
20:56:19|0.6272
20:56:20|0.6272
20:56:21|0.6272
20:56:22|0.6272
20:56:22|0.6272
20:56:23|0.6272
20:56:25|0.6272
20:56:26|0.6272
20:56:27|0.6272
20:56:28|0.6272
20:56:29|0.6272
20:56:29|0.6272
20:56:31|0.6272
20:56:32|0.6272
20:56:33|0.6272
20:56:34|0.6272
20:56:35|0.6272
20:56:36|0.6272
20:56:37|0.6272
20:56:38|0.6272
20:56:39|0.6272
20:56:40|0.62661
20:56:41|0.62661
20:56:42|0.62661
20:56:43|0.62661
20:56:44|0.62691
20:56:45|0.62691
20:56:46|0.62691
20:56:48|0.62677
20:56:49|0.62677
20:56:50|0.62691
20:56:52|0.62701
20:56:53|0.62701
20:56:54|0.62701
20:56:55|0.62701
20:56:56|0.627
20:56:57|0.627
20:56:58|0.627
20:56:58|0.627
20:56:59|0.627
20:57:00|0.62758
20:57:01|0.62758
20:57:03|0.62758
20:57:04|0.62758
20:57:05|0.62758
20:57:05|0.62758
20:57:06|0.62758
20:57:08|0.62701
20:57:09|0.62701
20:57:10|0.6273
20:57:11|0.62701
20:57:12|0.627
20:57:13|0.627
20:57:14|0.627
20:57:15|0.627
20:57:16|0.62665
20:57:17|0.62665
20:57:18|0.62665
20:57:19|0.62665
20:57:20|0.62665
20:57:21|0.62665
20:57:22|0.62665
20:57:23|0.62665
20:57:24|0.62665
20:57:25|0.62665
20:57:26|0.62665
20:57:27|0.62755
20:57:28|0.62755
20:57:29|0.62755
20:57:30|0.62755
20:57:31|0.62698
20:57:32|0.62698
20:57:33|0.62698
20:57:35|0.62698
20:57:35|0.62698
20:57:36|0.62727
20:57:37|0.62702
20:57:38|0.62702
20:57:40|0.62702
20:57:40|0.62727
20:57:41|0.62727
20:57:42|0.62727
20:57:43|0.62727
20:57:44|0.62727
20:57:46|0.62727
20:57:47|0.62727
20:57:49|0.62727
20:57:50|0.62727
20:57:51|0.62727
20:57:53|0.62727
20:57:54|0.62727
20:57:55|0.62727
20:57:57|0.62727
20:57:58|0.62727
20:57:59|0.62727
20:58:00|0.62726
20:58:00|0.62726
20:58:01|0.62726
20:58:03|0.62726
20:58:04|0.62726
20:58:05|0.62727
20:58:06|0.62727
20:58:07|0.62727
20:58:08|0.62727
20:58:09|0.62727
20:58:10|0.62727
20:58:11|0.62727
20:58:12|0.62726
20:58:13|0.62726
20:58:14|0.62726
20:58:15|0.62726
20:58:16|0.62726
20:58:17|0.62726
20:58:18|0.62726
20:58:20|0.62726
20:58:20|0.62726
20:58:21|0.62726
20:58:23|0.62726
20:58:23|0.62726
20:58:24|0.62726
20:58:26|0.62726
20:58:26|0.62726
20:58:27|0.62726
20:58:33|0.62726
20:58:34|0.62726
20:58:35|0.62726
20:58:36|0.62726
20:58:37|0.62726
20:58:38|0.62726
20:58:39|0.62726
20:58:40|0.62726
20:58:41|0.62726
20:58:42|0.62726
20:58:43|0.62726
20:58:44|0.62726
20:58:45|0.62726
20:58:46|0.62726
20:58:47|0.62726
20:58:48|0.62726
20:58:49|0.62726
20:58:50|0.62726
20:58:52|0.62726
20:58:53|0.62726
20:58:54|0.62726
20:58:55|0.62726
20:58:57|0.62726
20:58:58|0.62726
20:58:59|0.62726
20:59:01|0.62726
20:59:01|0.62726
20:59:03|0.62726
20:59:04|0.62726
20:59:05|0.62726
20:59:06|0.62726
20:59:07|0.62727
20:59:08|0.62727
20:59:09|0.62727
20:59:10|0.62727
20:59:11|0.62726
20:59:12|0.62726
20:59:13|0.62726
20:59:14|0.62726
20:59:15|0.62726
20:59:17|0.62726
20:59:17|0.62725
20:59:19|0.62725
20:59:20|0.62725
20:59:20|0.62725
20:59:22|0.62725
20:59:23|0.62725
20:59:23|0.62726
20:59:25|0.62726
20:59:25|0.62726
20:59:27|0.62726
20:59:28|0.62726
20:59:29|0.62726
20:59:30|0.62726
20:59:32|0.62726
20:59:33|0.62726
20:59:34|0.62755
20:59:35|0.62755
20:59:36|0.62755
20:59:36|0.62699
20:59:38|0.62699
20:59:38|0.62699
20:59:41|0.62712
20:59:42|0.62712
20:59:43|0.62712
20:59:44|0.62712
20:59:45|0.62712
20:59:46|0.62712
20:59:47|0.62712
20:59:48|0.62753
20:59:50|0.62698
20:59:51|0.62698
20:59:52|0.62698
20:59:53|0.62698
20:59:54|0.62728
20:59:56|0.62728
20:59:57|0.62728
20:59:58|0.62698
20:59:59|0.62698
21:00:00|0.62698
21:00:02|0.62698
21:00:03|0.62698
21:00:03|0.62698
21:00:04|0.62698
21:00:06|0.62698
21:00:06|0.62698
21:00:08|0.62698
21:00:09|0.62698
21:00:10|0.62698
21:00:11|0.62698
21:00:11|0.62698
21:00:13|0.62698
21:00:13|0.62698
21:00:14|0.62698
21:00:15|0.62698
21:00:17|0.62667
21:00:17|0.62667
21:00:18|0.62667
21:00:19|0.62676
21:00:21|0.62667
21:00:22|0.62667
21:00:22|0.62667
21:00:24|0.62667
21:00:24|0.62667
21:00:26|0.62667
21:00:26|0.62667
21:00:28|0.62667
21:00:28|0.62698
21:00:29|0.62698
21:00:30|0.62702
21:00:32|0.62702
21:00:33|0.62702
21:00:34|0.62702
21:00:35|0.62702
21:00:36|0.62702
21:00:37|0.62702
21:00:37|0.62702
21:00:39|0.62702
21:00:39|0.62702
21:00:41|0.62703
21:00:43|0.62703
21:00:44|0.62703
21:00:45|0.62703
21:00:47|0.62703
21:00:48|0.62703
21:00:48|0.62703
21:00:50|0.62703
21:00:51|0.62662
21:00:51|0.62662
21:00:53|0.62662
21:00:54|0.62662
21:00:55|0.62662
21:00:56|0.62662
21:00:57|0.62662
21:00:58|0.62662
21:00:59|0.62697
21:01:00|0.62697
21:01:01|0.62697
21:01:02|0.62697
21:01:03|0.62697
21:01:04|0.62669
21:01:05|0.62668
21:01:06|0.62668
21:01:08|0.62668
21:01:08|0.62668
21:01:09|0.62668
21:01:11|0.62667
21:01:12|0.62694
21:01:12|0.62694
21:01:14|0.62694
21:01:14|0.62694
21:01:15|0.62606
21:01:17|0.62606
21:01:17|0.62606
21:01:18|0.62606
21:01:20|0.62645
21:01:21|0.62645
21:01:21|0.62774
21:01:22|0.62774
21:01:24|0.62646
21:01:25|0.62646
21:01:26|0.62609
21:01:26|0.62609
21:01:27|0.62609
21:01:28|0.62609
21:01:29|0.62609
21:01:30|0.6264
21:01:31|0.6264
21:01:32|0.6264
21:01:33|0.6264
21:01:34|0.6264
21:01:36|0.6264
21:01:36|0.6264
21:01:37|0.6264
21:01:38|0.6264
21:01:41|0.6261
21:01:41|0.6261
21:01:43|0.62611
21:01:44|0.62611
21:01:44|0.62611
21:01:46|0.62611
21:01:47|0.62611
21:01:47|0.62611
21:01:49|0.6264
21:01:49|0.6264
21:01:51|0.62717
21:01:52|0.62717
21:01:52|0.62717
21:01:54|0.62717
21:01:55|0.62644
21:01:56|0.62644
21:01:57|0.62644
21:01:58|0.62644
21:01:59|0.62614
21:02:00|0.62614
21:02:01|0.62614
21:02:02|0.62614
21:02:03|0.62614
21:02:04|0.62644
21:02:05|0.62644
21:02:06|0.62644
21:02:07|0.62676
21:02:08|0.62719
21:02:09|0.62638
21:02:10|0.62638
21:02:12|0.62638
21:02:12|0.62638
21:02:13|0.62714
21:02:14|0.62714
21:02:16|0.62714
21:02:17|0.62714
21:02:18|0.62714
21:02:18|0.62714
21:02:20|0.62714
21:02:20|0.62714
21:02:22|0.62714
21:02:23|0.62714
21:02:23|0.62714
21:02:24|0.62714
21:02:26|0.62714
21:02:27|0.62672
21:02:27|0.62672
21:02:29|0.62638
21:02:29|0.62638
21:02:30|0.62638
21:02:31|0.62638
21:02:32|0.62638
21:02:33|0.62638
21:02:34|0.62638
21:02:35|0.62699
21:02:37|0.62699
21:02:37|0.62699
21:02:38|0.62699
21:02:39|0.62699
21:02:40|0.62699
21:02:42|0.62699
21:02:44|0.62699
21:02:45|0.62699
21:02:46|0.62699
21:02:47|0.62699
21:02:48|0.62699
21:02:49|0.62699
21:02:51|0.62699
21:02:52|0.62699
21:02:52|0.62699
21:02:54|0.62699
21:02:54|0.62699
21:02:55|0.62644
21:02:57|0.62644
21:02:57|0.62644
21:02:58|0.62644
21:03:00|0.62644
21:03:01|0.62644
21:03:01|0.62644
21:03:03|0.62644
21:03:03|0.62644
21:03:05|0.62645
21:03:06|0.62645
21:03:07|0.62645
21:03:08|0.62645
21:03:10|0.62645
21:03:11|0.62645
21:03:12|0.62645
21:03:12|0.62672
21:03:14|0.62661
21:03:15|0.62661
21:03:16|0.62661
21:03:16|0.62661
21:03:18|0.62714
21:03:19|0.62696
21:03:19|0.62696
21:03:21|0.62696
21:03:22|0.62696
21:03:22|0.62696
21:03:24|0.62696
21:03:25|0.62696
21:03:26|0.62696
21:03:27|0.62759
21:03:28|0.62759
21:03:29|0.62759
21:03:30|0.62759
21:03:31|0.62759
21:03:32|0.62761
21:03:33|0.62761
21:03:34|0.62761
21:03:35|0.62761
21:03:36|0.62761
21:03:38|0.62761
21:03:38|0.628
21:03:40|0.62784
21:03:41|0.62784
21:03:42|0.62784
21:03:43|0.62784
21:03:44|0.6285
21:03:45|0.6285
21:03:46|0.6285
21:03:47|0.6285
21:03:49|0.6286
21:03:50|0.6287
21:03:50|0.6287
21:03:52|0.629
21:03:53|0.629
21:03:53|0.629
21:03:55|0.629
21:03:55|0.629
21:03:57|0.629
21:03:57|0.629
21:03:59|0.6301
21:03:59|0.62994
21:04:01|0.62994
21:04:01|0.62954
21:04:03|0.62954
21:04:04|0.62954
21:04:05|0.62954
21:04:06|0.62954
21:04:07|0.62954
21:04:08|0.62954
21:04:09|0.62954
21:04:10|0.6301
21:04:11|0.6301
21:04:12|0.6301
21:04:13|0.6301
21:04:14|0.6301
21:04:16|0.6301
21:04:18|0.6301
21:04:19|0.6301
21:04:20|0.6301
21:04:21|0.6301
21:04:22|0.6301
21:04:23|0.6301
21:04:24|0.6301
21:04:25|0.6301
21:04:26|0.6301
21:04:27|0.6301
21:04:28|0.6301
21:04:29|0.6301
21:04:30|0.6301
21:04:31|0.62989
21:04:32|0.62989
21:04:33|0.63009
21:04:34|0.63009
21:04:35|0.63009
21:04:36|0.63049
21:04:37|0.63049
21:04:38|0.63108
21:04:39|0.63106
21:04:40|0.63108
21:04:41|0.63108
21:04:42|0.63107
21:04:43|0.63107
21:04:44|0.63107
21:04:45|0.63107
21:04:46|0.63095
21:04:47|0.63095
21:04:49|0.63095
21:04:49|0.63108
21:04:51|0.63107
21:04:51|0.63108
21:04:52|0.63251
21:04:53|0.63252
21:04:54|0.63252
21:04:55|0.6326
21:04:56|0.6326
21:04:58|0.63289
21:04:58|0.63305
21:05:00|0.6333
21:05:00|0.63085
21:05:02|0.63051
21:05:02|0.63051
21:05:03|0.63135
21:05:05|0.63302
21:05:07|0.63232
21:05:07|0.63232
21:05:09|0.63232
21:05:09|0.632
21:05:11|0.63232
21:05:11|0.63232
21:05:12|0.63232
21:05:14|0.63232
21:05:14|0.63232
21:05:16|0.63243
21:05:17|0.63333
21:05:18|0.63333
21:05:19|0.6336
21:05:20|0.6348
21:05:21|0.6348
21:05:22|0.6348
21:05:24|0.6348
21:05:25|0.63403
21:05:26|0.63403
21:05:26|0.63469
21:05:28|0.63469
21:05:29|0.63469
21:05:29|0.63469
21:05:32|0.63469
21:05:32|0.63469
21:05:33|0.63412
21:05:34|0.63413
21:05:35|0.6344
21:05:36|0.6344
21:05:37|0.6344
21:05:39|0.6344
21:05:39|0.6344
21:05:41|0.63441
21:05:42|0.6348
21:05:43|0.63488
21:05:43|0.63488
21:05:44|0.63488
21:05:46|0.635
21:05:46|0.6351
21:05:47|0.6351
21:05:49|0.63509
21:05:50|0.63509
21:05:51|0.63509
21:05:52|0.63509
21:05:53|0.63526
21:05:54|0.63526
21:05:55|0.63471
21:05:56|0.6353
21:05:57|0.6353
21:05:58|0.6351
21:05:59|0.6351
21:06:00|0.6351
21:06:01|0.6351
21:06:02|0.6351
21:06:03|0.6351
21:06:04|0.6347
21:06:05|0.63487
21:06:06|0.6344
21:06:07|0.63441
21:06:08|0.63405
21:06:09|0.63339
21:06:10|0.63269
21:06:11|0.63303
21:06:12|0.63303
21:06:13|0.63228
21:06:14|0.63228
21:06:15|0.63228
21:06:16|0.63228
21:06:18|0.63228
21:06:19|0.63228
21:06:21|0.63215
21:06:22|0.63196
21:06:23|0.63196
21:06:24|0.63196
21:06:25|0.63206
21:06:26|0.6325
21:06:27|0.6325
21:06:28|0.6325
21:06:29|0.63259
21:06:30|0.63259
21:06:32|0.63259
21:06:32|0.63259
21:06:34|0.63232
21:06:34|0.6326
21:06:36|0.6326
21:06:36|0.6326
21:06:37|0.63239
21:06:38|0.63239
21:06:39|0.63239
21:06:40|0.63239
21:06:42|0.63239
21:06:42|0.63239
21:06:43|0.63239
21:06:44|0.63239
21:06:46|0.63268
21:06:47|0.63268
21:06:48|0.63268
21:06:48|0.63294
21:06:50|0.63294
21:06:50|0.63206
21:06:51|0.63206
21:06:52|0.63206
21:06:53|0.63206
21:06:55|0.63206
21:06:56|0.63206
21:06:56|0.63176
21:06:57|0.63176
21:06:59|0.63176
21:06:59|0.63176
21:07:00|0.63176
21:07:01|0.63103
21:07:03|0.63139
21:07:03|0.63139
21:07:05|0.63139
21:07:06|0.63139
21:07:07|0.63139
21:07:08|0.63139
21:07:09|0.63101
21:07:10|0.63101
21:07:11|0.63101
21:07:12|0.63101
21:07:13|0.63101
21:07:14|0.63101
21:07:16|0.6306
21:07:16|0.6306
21:07:18|0.6305
21:07:19|0.6305
21:07:20|0.6305
21:07:21|0.6305
21:07:22|0.6305
21:07:23|0.6303
21:07:24|0.6303
21:07:26|0.6303
21:07:27|0.6303
21:07:27|0.6303
21:07:28|0.6303
21:07:30|0.63021
21:07:31|0.6302
21:07:32|0.63021
21:07:33|0.63021
21:07:34|0.63021
21:07:35|0.63021
21:07:36|0.63021
21:07:37|0.63018
21:07:38|0.63018
21:07:39|0.63018
21:07:39|0.63018
21:07:40|0.63018
21:07:42|0.63131
21:07:44|0.63095
21:07:44|0.63095
21:07:46|0.63095
21:07:47|0.63135
21:07:48|0.63135
21:07:49|0.63129
21:07:50|0.63129
21:07:51|0.63129
21:07:52|0.63129
21:07:53|0.63129
21:07:54|0.63129
21:07:55|0.63129
21:07:56|0.63161
21:07:57|0.63161
21:07:58|0.63161
21:07:59|0.63161
21:08:00|0.63161
21:08:01|0.63161
21:08:02|0.63161
21:08:03|0.63161
21:08:05|0.63161
21:08:05|0.63161
21:08:07|0.63161
21:08:08|0.63161
21:08:09|0.63163
21:08:10|0.63163
21:08:11|0.63163
21:08:11|0.63163
21:08:13|0.63163
21:08:13|0.63163
21:08:14|0.63163
21:08:16|0.6318
21:08:17|0.6318
21:08:18|0.63245
21:08:20|0.63184
21:08:20|0.63184
21:08:21|0.63259
21:08:23|0.63259
21:08:24|0.63259
21:08:25|0.63259
21:08:26|0.63259
21:08:27|0.63259
21:08:28|0.63259
21:08:28|0.63253
21:08:30|0.63193
21:08:30|0.63193
21:08:32|0.63193
21:08:33|0.63193
21:08:34|0.6314
21:08:35|0.6314
21:08:36|0.63161
21:08:37|0.63161
21:08:38|0.6319
21:08:38|0.6319
21:08:40|0.6319
21:08:41|0.6319
21:08:42|0.6319
21:08:42|0.6319
21:08:44|0.6319
21:08:44|0.6319
21:08:45|0.6319
21:08:47|0.63219
21:08:48|0.632
21:08:48|0.632
21:08:50|0.632
21:08:51|0.632
21:08:52|0.632
21:08:53|0.63209
21:08:54|0.6322
21:08:55|0.632
21:08:56|0.632
21:08:57|0.632
21:08:58|0.632
21:08:59|0.632
21:09:00|0.632
21:09:01|0.63215
21:09:02|0.63233
21:09:03|0.63296
21:09:04|0.63252
21:09:05|0.63252
21:09:06|0.63261
21:09:07|0.63261
21:09:08|0.63261
21:09:09|0.63224
21:09:10|0.63224
21:09:11|0.63224
21:09:12|0.63249
21:09:13|0.63251
21:09:14|0.63296
21:09:15|0.63296
21:09:16|0.63296
21:09:17|0.63296
21:09:18|0.63296
21:09:19|0.63296
21:09:20|0.63296
21:09:21|0.63296
21:09:22|0.63252
21:09:23|0.63252
21:09:24|0.63252
21:09:25|0.63252
21:09:26|0.63252
21:09:27|0.63252
21:09:28|0.63252
21:09:29|0.63252
21:09:30|0.63252
21:09:32|0.63252
21:09:33|0.6321
21:09:34|0.6321
21:09:34|0.6321
21:09:35|0.6325
21:09:36|0.63252
21:09:37|0.63252
21:09:39|0.63252
21:09:40|0.63252
21:09:41|0.63294
21:09:41|0.63294
21:09:43|0.63238
21:09:44|0.63238
21:09:45|0.63238
21:09:46|0.63238
21:09:47|0.63238
21:09:48|0.63238
21:09:49|0.63239
21:09:50|0.63239
21:09:51|0.63239
21:09:52|0.63239
21:09:53|0.63239
21:09:54|0.63276
21:09:55|0.63247
21:09:56|0.63247
21:09:57|0.63247
21:09:59|0.63247
21:09:59|0.63247
21:10:01|0.63206
21:10:01|0.63043
21:10:02|0.63138
21:10:03|0.63138
21:10:05|0.63138
21:10:05|0.63138
21:10:06|0.63138
21:10:08|0.63138
21:10:08|0.63138
21:10:09|0.63138
21:10:10|0.63138
21:10:11|0.63139
21:10:12|0.63139
21:10:13|0.63139
21:10:15|0.63138
21:10:16|0.63138
21:10:16|0.6319
21:10:18|0.63159
21:10:18|0.63159
21:10:20|0.63159
21:10:21|0.63159
21:10:23|0.63159
21:10:24|0.63159
21:10:25|0.63138
21:10:26|0.63138
21:10:27|0.63138
21:10:28|0.63138
21:10:29|0.6316
21:10:30|0.6316
21:10:31|0.63138
21:10:32|0.63138
21:10:33|0.63138
21:10:34|0.63138
21:10:35|0.63138
21:10:37|0.63138
21:10:38|0.63146
21:10:39|0.63146
21:10:40|0.631
21:10:41|0.631
21:10:41|0.631
21:10:43|0.63124
21:10:44|0.63124
21:10:44|0.63124
21:10:45|0.63124
21:10:47|0.63123
21:10:48|0.63123
21:10:49|0.63119
21:10:50|0.63119
21:10:50|0.63119
21:10:51|0.63119
21:10:52|0.63065
21:10:54|0.63031
21:10:55|0.63031
21:10:56|0.63033
21:10:57|0.63033
21:10:59|0.63034
21:11:00|0.63034
21:11:01|0.63034
21:11:02|0.63034
21:11:02|0.63034
21:11:04|0.63033
21:11:04|0.63033
21:11:06|0.63001
21:11:07|0.63001
21:11:07|0.63001
21:11:09|0.63032
21:11:10|0.63032
21:11:11|0.63125
21:11:12|0.63125
21:11:12|0.63125
21:11:14|0.63125
21:11:15|0.63125
21:11:16|0.63125
21:11:16|0.63125
21:11:18|0.63125
21:11:19|0.63125
21:11:20|0.63125
21:11:20|0.63125
21:11:23|0.63125
21:11:24|0.63153
21:11:26|0.63153
21:11:27|0.63126
21:11:28|0.63126
21:11:29|0.63126
21:11:29|0.63126
21:11:31|0.63126
21:11:32|0.63126
21:11:33|0.63153
21:11:35|0.63209
21:11:35|0.63209
21:11:36|0.63209
21:11:38|0.63211
21:11:39|0.63194
21:11:40|0.63194
21:11:41|0.63242
21:11:42|0.63275
21:11:43|0.63292
21:11:44|0.63292
21:11:45|0.63292
21:11:47|0.63235
21:11:47|0.63235
21:11:48|0.63235
21:11:49|0.63194
21:11:50|0.63194
21:11:51|0.63194
21:11:52|0.63234
21:11:54|0.63234
21:11:54|0.63234
21:11:56|0.63234
21:11:56|0.63234
21:11:57|0.63235
21:11:58|0.63235
21:11:59|0.63235
21:12:01|0.63235
21:12:02|0.63194
21:12:03|0.63194
21:12:03|0.63194
21:12:04|0.63194
21:12:06|0.6314
21:12:06|0.6314
21:12:07|0.63175
21:12:08|0.63175
21:12:10|0.63175
21:12:11|0.63175
21:12:12|0.63146
21:12:13|0.63146
21:12:14|0.63146
21:12:15|0.63146
21:12:16|0.63146
21:12:17|0.63146
21:12:18|0.63146
21:12:19|0.63174
21:12:20|0.63251
21:12:21|0.63251
21:12:22|0.63251
21:12:24|0.63258
21:12:24|0.63252
21:12:25|0.63252
21:12:27|0.63252
21:12:27|0.63252
21:12:28|0.63252
21:12:30|0.63252
21:12:30|0.63253
21:12:31|0.63253
21:12:33|0.63253
21:12:34|0.63253
21:12:35|0.63195
21:12:35|0.63253
21:12:37|0.63253
21:12:37|0.63253
21:12:39|0.63253
21:12:39|0.63173
21:12:40|0.63173
21:12:42|0.63173
21:12:43|0.63173
21:12:44|0.63173
21:12:44|0.63173
21:12:47|0.63173
21:12:47|0.63173
21:12:48|0.63173
21:12:49|0.63173
21:12:50|0.63173
21:12:51|0.63173
21:12:52|0.63173
21:12:53|0.63173
21:12:55|0.63173
21:12:55|0.63173
21:12:56|0.63173
21:12:57|0.63173
21:12:59|0.63173
21:12:59|0.63173
21:13:00|0.63172
21:13:01|0.63172
21:13:03|0.63172
21:13:03|0.63172
21:13:05|0.63172
21:13:05|0.63172
21:13:06|0.63172
21:13:08|0.63172
21:13:09|0.63172
21:13:10|0.63172
21:13:11|0.63169
21:13:12|0.63169
21:13:13|0.63169
21:13:13|0.63169
21:13:15|0.63168
21:13:16|0.63168
21:13:16|0.63145
21:13:18|0.63145
21:13:19|0.63145
21:13:19|0.63145
21:13:21|0.63145
21:13:21|0.63145
21:13:23|0.63145
21:13:24|0.63145
21:13:26|0.63145
21:13:27|0.63145
21:13:27|0.63145
21:13:29|0.63165
21:13:30|0.6314
21:13:31|0.6314
21:13:32|0.6314
21:13:33|0.6314
21:13:34|0.6314
21:13:35|0.6314
21:13:36|0.6314
21:13:37|0.6314
21:13:38|0.63128
21:13:39|0.63128
21:13:40|0.63128
21:13:42|0.63128
21:13:42|0.63128
21:13:43|0.63128
21:13:45|0.63128
21:13:45|0.63128
21:13:46|0.63128
21:13:48|0.63128
21:13:49|0.63128
21:13:49|0.63128
21:13:50|0.63128
21:13:52|0.63128
21:13:53|0.63128
21:13:53|0.63133
21:13:54|0.63133
21:13:56|0.63133
21:13:56|0.63133
21:13:57|0.63026
21:13:59|0.63026
21:14:00|0.63026
21:14:01|0.63029
21:14:02|0.63029
21:14:03|0.63
21:14:03|0.63
21:14:04|0.63029
21:14:06|0.63029
21:14:06|0.63029
21:14:08|0.63029
21:14:08|0.63071
21:14:10|0.63071
21:14:11|0.63071
21:14:11|0.63071
21:14:13|0.63071
21:14:13|0.63071
21:14:15|0.63112
21:14:15|0.63112
21:14:17|0.63112
21:14:17|0.63112
21:14:19|0.63112
21:14:19|0.63112
21:14:20|0.63112
21:14:22|0.63142
21:14:22|0.63142
21:14:23|0.63142
21:14:26|0.63142
21:14:26|0.63142
21:14:28|0.63142
21:14:29|0.63142
21:14:29|0.63142
21:14:31|0.63171
21:14:32|0.63173
21:14:33|0.63173
21:14:34|0.63173
21:14:35|0.63173
21:14:36|0.63173
21:14:37|0.63173
21:14:38|0.63173
21:14:39|0.63173
21:14:40|0.63173
21:14:41|0.63147
21:14:42|0.63147
21:14:43|0.63148
21:14:44|0.63148
21:14:45|0.63148
21:14:47|0.63148
21:14:48|0.63148
21:14:48|0.63176
21:14:50|0.63176
21:14:50|0.63176
21:14:52|0.63176
21:14:52|0.63176
21:14:53|0.632
21:14:55|0.63157
21:14:55|0.63157
21:14:57|0.63157
21:14:58|0.63157
21:14:58|0.63199
21:15:00|0.63199
21:15:00|0.63199
21:15:01|0.63199
21:15:02|0.63153
21:15:03|0.63153
21:15:04|0.63199
21:15:05|0.63199
21:15:06|0.63199
21:15:08|0.63199
21:15:08|0.63199
21:15:10|0.63199
21:15:10|0.63199
21:15:11|0.63199
21:15:13|0.632
21:15:13|0.632
21:15:15|0.632
21:15:15|0.632
21:15:16|0.632
21:15:17|0.632
21:15:19|0.632
21:15:20|0.63148
21:15:20|0.63148
21:15:22|0.63148
21:15:23|0.63148
21:15:24|0.63141
21:15:25|0.63141
21:15:26|0.63141
21:15:27|0.63141
21:15:29|0.63141
21:15:30|0.63141
21:15:31|0.63141
21:15:32|0.63141
21:15:33|0.63141
21:15:34|0.63141
21:15:34|0.63141
21:15:35|0.63141
21:15:36|0.63141
21:15:37|0.63141
21:15:39|0.63141
21:15:40|0.63149
21:15:41|0.63149
21:15:42|0.6314
21:15:42|0.6313
21:15:44|0.63033
21:15:45|0.63033
21:15:46|0.63024
21:15:47|0.63023
21:15:48|0.63073
21:15:49|0.63073
21:15:50|0.63073
21:15:51|0.63073
21:15:52|0.63073
21:15:53|0.63073
21:15:54|0.63073
21:15:55|0.63073
21:15:56|0.63024
21:15:57|0.63024
21:15:58|0.63024
21:15:59|0.63024
21:16:00|0.63024
21:16:01|0.63024
21:16:02|0.63024
21:16:03|0.63024
21:16:04|0.63024
21:16:05|0.63024
21:16:06|0.63024
21:16:07|0.63024
21:16:09|0.63024
21:16:09|0.63024
21:16:11|0.63024
21:16:11|0.63024
21:16:12|0.63083
21:16:13|0.63083
21:16:14|0.63082
21:16:16|0.63082
21:16:17|0.63082
21:16:17|0.63082
21:16:18|0.63032
21:16:19|0.63032
21:16:21|0.63032
21:16:21|0.63032
21:16:22|0.63032
21:16:24|0.63032
21:16:24|0.63123
21:16:25|0.63123
21:16:26|0.63123
21:16:28|0.63123
21:16:29|0.63123
21:16:30|0.63123
21:16:31|0.63123
21:16:32|0.63123
21:16:34|0.63123
21:16:35|0.63123
21:16:36|0.63123
21:16:37|0.63123
21:16:38|0.63123
21:16:40|0.63148
21:16:41|0.63148
21:16:42|0.63148
21:16:43|0.63148
21:16:44|0.63148
21:16:44|0.63148
21:16:45|0.63148
21:16:46|0.63148
21:16:48|0.63148
21:16:49|0.63148
21:16:50|0.63148
21:16:51|0.63148
21:16:52|0.63148
21:16:53|0.63
21:16:54|0.63
21:16:55|0.63
21:16:56|0.63
21:16:57|0.6298
21:16:58|0.6298
21:16:59|0.6298
21:17:00|0.6298
21:17:01|0.62854
21:17:02|0.62865
21:17:03|0.62883
21:17:04|0.62883
21:17:05|0.62883
21:17:06|0.6289
21:17:07|0.6289
21:17:08|0.6289
21:17:10|0.62854
21:17:11|0.62845
21:17:11|0.62845
21:17:13|0.62845
21:17:14|0.62845
21:17:14|0.62845
21:17:16|0.62845
21:17:17|0.62801
21:17:18|0.62801
21:17:19|0.62801
21:17:20|0.62676
21:17:21|0.62742
21:17:21|0.6275
21:17:23|0.6263
21:17:24|0.6262
21:17:25|0.6262
21:17:26|0.6262
21:17:27|0.6262
21:17:29|0.62645
21:17:30|0.62645
21:17:31|0.62645
21:17:32|0.6262
21:17:33|0.6262
21:17:34|0.6262
21:17:35|0.6262
21:17:36|0.6262
21:17:37|0.62611
21:17:39|0.6261
21:17:39|0.6261
21:17:41|0.6261
21:17:42|0.6261
21:17:43|0.6259
21:17:43|0.6259
21:17:44|0.6259
21:17:45|0.6259
21:17:46|0.6259
21:17:47|0.6259
21:17:48|0.6259
21:17:49|0.6259
21:17:50|0.6259
21:17:51|0.6259
21:17:53|0.6259
21:17:54|0.6259
21:17:55|0.6257
21:17:56|0.6257
21:17:56|0.6257
21:17:58|0.62579
21:17:58|0.62579
21:18:00|0.62579
21:18:01|0.6255
21:18:02|0.6255
21:18:03|0.6255
21:18:03|0.6255
21:18:05|0.6255
21:18:06|0.6255
21:18:06|0.62541
21:18:08|0.62541
21:18:09|0.6259
21:18:09|0.62601
21:18:11|0.62601
21:18:12|0.62601
21:18:12|0.62623
21:18:13|0.62623
21:18:15|0.62607
21:18:16|0.62607
21:18:16|0.62607
21:18:18|0.62607
21:18:18|0.62676
21:18:20|0.62676
21:18:21|0.62676
21:18:22|0.62676
21:18:23|0.62731
21:18:24|0.62771
21:18:25|0.62706
21:18:26|0.62706
21:18:27|0.62706
21:18:28|0.62706
21:18:30|0.62706
21:18:31|0.62737
21:18:32|0.6277
21:18:33|0.6277
21:18:34|0.626
21:18:35|0.626
21:18:36|0.626
21:18:37|0.626
21:18:38|0.626
21:18:39|0.626
21:18:40|0.626
21:18:41|0.62645
21:18:42|0.62645
21:18:43|0.62687
21:18:44|0.62687
21:18:45|0.62687
21:18:46|0.62687
21:18:48|0.62687
21:18:48|0.62653
21:18:50|0.62717
21:18:51|0.6273
21:18:52|0.628
21:18:53|0.628
21:18:54|0.6281
21:18:54|0.6281
21:18:56|0.6281
21:18:57|0.6281
21:18:57|0.6281
21:18:59|0.6281
21:19:00|0.62715
21:19:01|0.62715
21:19:02|0.62715
21:19:02|0.62714
21:19:04|0.62715
21:19:05|0.62715
21:19:06|0.62715
21:19:07|0.62703
21:19:07|0.62733
21:19:09|0.62732
21:19:09|0.62732
21:19:11|0.62731
21:19:12|0.62731
21:19:12|0.62731
21:19:14|0.62731
21:19:15|0.62731
21:19:16|0.62731
21:19:17|0.62731
21:19:18|0.62731
21:19:18|0.62669
21:19:20|0.62669
21:19:20|0.62669
21:19:22|0.62669
21:19:23|0.62686
21:19:25|0.62686
21:19:26|0.62608
21:19:26|0.62608
21:19:27|0.62608
21:19:29|0.62608
21:19:30|0.62608
21:19:31|0.62674
21:19:32|0.62674
21:19:34|0.62674
21:19:35|0.62674
21:19:36|0.62674
21:19:38|0.62674
21:19:39|0.62674
21:19:40|0.62674
21:19:41|0.62674
21:19:41|0.62674
21:19:43|0.62649
21:19:43|0.62649
21:19:45|0.62649
21:19:46|0.62649
21:19:47|0.62649
21:19:48|0.627
21:19:49|0.627
21:19:50|0.627
21:19:51|0.627
21:19:52|0.62639
21:19:54|0.62639
21:19:54|0.62639
21:19:56|0.62639
21:19:56|0.62639
21:19:58|0.62639
21:19:59|0.62639
21:20:00|0.62639
21:20:01|0.62636
21:20:02|0.6274
21:20:02|0.62679
21:20:03|0.62679
21:20:04|0.62747
21:20:05|0.62747
21:20:06|0.62745
21:20:07|0.62695
21:20:08|0.62695
21:20:10|0.62695
21:20:10|0.62695
21:20:12|0.62725
21:20:12|0.62731
21:20:14|0.62731
21:20:15|0.62731
21:20:15|0.62731
21:20:16|0.62731
21:20:18|0.62731
21:20:18|0.62801
21:20:19|0.62801
21:20:20|0.62801
21:20:22|0.62801
21:20:23|0.62801
21:20:24|0.62801
21:20:24|0.62777
21:20:26|0.62777
21:20:26|0.62777
21:20:27|0.62777
21:20:28|0.62801
21:20:29|0.62801
21:20:31|0.62801
21:20:32|0.62801
21:20:34|0.62801
21:20:35|0.62808
21:20:35|0.62808
21:20:37|0.62808
21:20:38|0.62808
21:20:38|0.62808
21:20:41|0.62808
21:20:41|0.62808
21:20:42|0.62808
21:20:43|0.62808
21:20:44|0.62808
21:20:45|0.62855
21:20:47|0.62855
21:20:47|0.62855
21:20:48|0.62808
21:20:49|0.62808
21:20:51|0.62809
21:20:51|0.62809
21:20:52|0.62809
21:20:54|0.6281
21:20:55|0.6281
21:20:55|0.62856
21:20:56|0.62856
21:20:57|0.62856
21:20:58|0.62856
21:20:59|0.62856
21:21:00|0.62856
21:21:01|0.62856
21:21:03|0.6287
21:21:04|0.6287
21:21:04|0.6287
21:21:06|0.6287
21:21:07|0.62998
21:21:08|0.62997
21:21:09|0.62921
21:21:10|0.62921
21:21:11|0.62921
21:21:13|0.62921
21:21:13|0.6292
21:21:15|0.6292
21:21:16|0.6292
21:21:16|0.6292
21:21:17|0.6292
21:21:18|0.62858
21:21:19|0.62858
21:21:20|0.62858
21:21:21|0.62858
21:21:22|0.62905
21:21:23|0.62905
21:21:24|0.6287
21:21:25|0.6287
21:21:27|0.6287
21:21:27|0.6287
21:21:28|0.6287
21:21:30|0.6287
21:21:30|0.6287
21:21:32|0.6287
21:21:33|0.6287
21:21:34|0.6287
21:21:36|0.6287
21:21:37|0.6287
21:21:37|0.62839
21:21:38|0.62839
21:21:39|0.62839
21:21:41|0.62839
21:21:41|0.6283
21:21:43|0.6283
21:21:44|0.6283
21:21:44|0.62828
21:21:46|0.62828
21:21:47|0.62828
21:21:47|0.62828
21:21:49|0.62828
21:21:49|0.62822
21:21:51|0.62822
21:21:52|0.62822
21:21:53|0.62822
21:21:54|0.62822
21:21:55|0.62822
21:21:56|0.62822
21:21:57|0.62822
21:21:58|0.62822
21:21:59|0.62822
21:22:00|0.62919
21:22:01|0.62919
21:22:02|0.62919
21:22:03|0.62919
21:22:05|0.62919
21:22:06|0.62919
21:22:06|0.62919
21:22:07|0.62919
21:22:09|0.62919
21:22:09|0.62899
21:22:10|0.62899
21:22:11|0.6281
21:22:13|0.6281
21:22:13|0.6281
21:22:15|0.6281
21:22:16|0.6281
21:22:17|0.6281
21:22:18|0.6281
21:22:19|0.6281
21:22:20|0.6281
21:22:21|0.6281
21:22:22|0.6281
21:22:23|0.6281
21:22:24|0.6281
21:22:24|0.6281
21:22:26|0.6284
21:22:26|0.6284
21:22:28|0.62819
21:22:29|0.62892
21:22:30|0.62892
21:22:31|0.62892
21:22:32|0.62835
21:22:32|0.62835
21:22:34|0.62835
21:22:36|0.62833
21:22:36|0.62833
21:22:38|0.62814
21:22:38|0.62814
21:22:39|0.62814
21:22:40|0.62814
21:22:42|0.62814
21:22:43|0.62814
21:22:44|0.6281
21:22:45|0.6281
21:22:46|0.6281
21:22:47|0.6281
21:22:48|0.6281
21:22:49|0.6281
21:22:50|0.6281
21:22:51|0.6281
21:22:52|0.6281
21:22:53|0.6281
21:22:54|0.6281
21:22:55|0.6281
21:22:56|0.6281
21:22:57|0.6281
21:22:58|0.6281
21:22:59|0.6281
21:23:00|0.6281
21:23:01|0.6281
21:23:02|0.6281
21:23:03|0.6281
21:23:04|0.6281
21:23:05|0.6281
21:23:06|0.6281
21:23:07|0.6281
21:23:08|0.62808
21:23:09|0.62808
21:23:10|0.62808
21:23:11|0.62808
21:23:12|0.62808
21:23:13|0.62725
21:23:14|0.62725
21:23:15|0.62725
21:23:16|0.62725
21:23:17|0.628
21:23:18|0.628
21:23:19|0.628
21:23:21|0.628
21:23:21|0.628
21:23:22|0.628
21:23:23|0.628
21:23:24|0.62764
21:23:25|0.62764
21:23:26|0.62764
21:23:27|0.62764
21:23:29|0.62764
21:23:29|0.62764
21:23:30|0.62764
21:23:31|0.62764
21:23:32|0.62764
21:23:33|0.62764
21:23:35|0.62764
21:23:36|0.62764
21:23:37|0.62764
21:23:38|0.62764
21:23:39|0.62764
21:23:40|0.62764
21:23:41|0.62764
21:23:42|0.62764
21:23:42|0.62764
21:23:44|0.62764
21:23:45|0.62764
21:23:46|0.62764
21:23:47|0.62764
21:23:48|0.62764
21:23:49|0.62764
21:23:50|0.62735
21:23:51|0.62735
21:23:52|0.62735
21:23:53|0.62735
21:23:54|0.62735
21:23:55|0.62735
21:23:56|0.62735
21:23:57|0.62735
21:23:58|0.62735
21:23:59|0.62735
21:24:01|0.62735
21:24:01|0.62735
21:24:02|0.62735
21:24:03|0.62735
21:24:04|0.62735
21:24:05|0.62735
21:24:06|0.62735
21:24:08|0.62735
21:24:08|0.62735
21:24:09|0.62735
21:24:11|0.62735
21:24:12|0.62735
21:24:13|0.62735
21:24:14|0.62735
21:24:14|0.62735
21:24:16|0.62735
21:24:17|0.62735
21:24:17|0.62735
21:24:18|0.62735
21:24:20|0.62735
21:24:21|0.62735
21:24:22|0.62735
21:24:23|0.62735
21:24:24|0.62735
21:24:25|0.62735
21:24:26|0.62735
21:24:27|0.62735
21:24:28|0.62735
21:24:29|0.62735
21:24:30|0.62735
21:24:31|0.62691
21:24:32|0.62691
21:24:33|0.62691
21:24:34|0.62691
21:24:36|0.62716
21:24:37|0.62716
21:24:37|0.62716
21:24:39|0.62716
21:24:39|0.62716
21:24:41|0.62716
21:24:42|0.62716
21:24:43|0.62716
21:24:44|0.62716
21:24:45|0.62713
21:24:46|0.62713
21:24:47|0.62713
21:24:48|0.62713
21:24:49|0.62714
21:24:50|0.62714
21:24:51|0.62714
21:24:52|0.62714
21:24:54|0.62714
21:24:55|0.62714
21:24:56|0.62714
21:24:57|0.62714
21:24:57|0.62714
21:24:59|0.62714
21:24:59|0.62714
21:25:01|0.62714
21:25:01|0.62714
21:25:03|0.62714
21:25:03|0.62763
21:25:04|0.62763
21:25:05|0.62715
21:25:06|0.62715
21:25:07|0.62715
21:25:08|0.62722
21:25:09|0.62722
21:25:10|0.62722
21:25:11|0.62721
21:25:12|0.62721
21:25:13|0.62756
21:25:15|0.62756
21:25:16|0.62756
21:25:16|0.62852
21:25:17|0.62852
21:25:18|0.62847
21:25:20|0.62847
21:25:20|0.62813
21:25:22|0.62813
21:25:23|0.62813
21:25:24|0.62755
21:25:25|0.62787
21:25:26|0.62787
21:25:27|0.62787
21:25:28|0.62787
21:25:29|0.62833
21:25:30|0.62833
21:25:31|0.62833
21:25:32|0.62802
21:25:33|0.62802
21:25:35|0.62802
21:25:35|0.62802
21:25:37|0.62797
21:25:38|0.62802
21:25:39|0.62802
21:25:40|0.62798
21:25:41|0.62846
21:25:42|0.62846
21:25:43|0.62846
21:25:44|0.62846
21:25:45|0.62846
21:25:46|0.62829
21:25:47|0.62829
21:25:48|0.62829
21:25:49|0.62829
21:25:50|0.62829
21:25:51|0.6283
21:25:52|0.6283
21:25:53|0.6283
21:25:54|0.6283
21:25:55|0.6283
21:25:56|0.6283
21:25:57|0.62869
21:25:58|0.62869
21:25:59|0.62869
21:26:00|0.62869
21:26:01|0.62778
21:26:02|0.62778
21:26:03|0.62727
21:26:04|0.62727
21:26:06|0.62808
21:26:07|0.62808
21:26:07|0.62808
21:26:08|0.62801
21:26:09|0.62801
21:26:10|0.62801
21:26:11|0.62801
21:26:13|0.62802
21:26:13|0.62681
21:26:14|0.6275
21:26:16|0.6275
21:26:16|0.6275
21:26:18|0.6275
21:26:18|0.6275
21:26:19|0.6275
21:26:20|0.62698
21:26:21|0.62669
21:26:23|0.62669
21:26:23|0.62669
21:26:24|0.62669
21:26:25|0.62669
21:26:27|0.62669
21:26:27|0.62669
21:26:28|0.62669
21:26:30|0.62669
21:26:31|0.62699
21:26:31|0.62699
21:26:33|0.62699
21:26:34|0.62699
21:26:34|0.62699
21:26:35|0.62698
21:26:37|0.62698
21:26:39|0.62698
21:26:39|0.62698
21:26:41|0.62698
21:26:42|0.62698
21:26:44|0.62698
21:26:44|0.62698
21:26:46|0.62698
21:26:47|0.62698
21:26:48|0.62698
21:26:49|0.62698
21:26:50|0.62698
21:26:51|0.62699
21:26:52|0.62699
21:26:53|0.62699
21:26:54|0.62699
21:26:55|0.62698
21:26:56|0.62698
21:26:58|0.62698
21:26:59|0.62652
21:27:00|0.62748
21:27:00|0.62698
21:27:02|0.62698
21:27:02|0.62698
21:27:04|0.62698
21:27:04|0.62698
21:27:05|0.62698
21:27:07|0.62698
21:27:08|0.62698
21:27:08|0.62801
21:27:09|0.62801
21:27:10|0.62801
21:27:11|0.62862
21:27:12|0.62862
21:27:14|0.62862
21:27:15|0.62862
21:27:16|0.62862
21:27:17|0.62862
21:27:17|0.62862
21:27:19|0.62862
21:27:19|0.62862
21:27:21|0.62891
21:27:21|0.62891
21:27:23|0.62891
21:27:23|0.62891
21:27:24|0.62843
21:27:26|0.62843
21:27:26|0.62843
21:27:27|0.62843
21:27:28|0.62843
21:27:30|0.62843
21:27:31|0.62843
21:27:31|0.62843
21:27:33|0.62843
21:27:34|0.62843
21:27:35|0.62843
21:27:36|0.62816
21:27:37|0.62803
21:27:39|0.62816
21:27:41|0.62816
21:27:42|0.62816
21:27:42|0.62816
21:27:43|0.62838
21:27:45|0.62838
21:27:45|0.62838
21:27:47|0.62816
21:27:47|0.62816
21:27:49|0.62861
21:27:50|0.62861
21:27:51|0.62861
21:27:51|0.6292
21:27:53|0.6292
21:27:54|0.62913
21:27:55|0.62913
21:27:56|0.62861
21:27:57|0.62861
21:27:58|0.62861
21:27:59|0.62861
21:28:00|0.62861
21:28:02|0.62859
21:28:02|0.62859
21:28:03|0.62859
21:28:05|0.62859
21:28:06|0.62859
21:28:07|0.62859
21:28:07|0.62859
21:28:08|0.62859
21:28:09|0.62887
21:28:10|0.62815
21:28:12|0.62815
21:28:13|0.62815
21:28:13|0.62815
21:28:14|0.62815
21:28:16|0.62815
21:28:16|0.62815
21:28:17|0.6281
21:28:18|0.6281
21:28:19|0.6281
21:28:20|0.6281
21:28:21|0.6281
21:28:23|0.6281
21:28:24|0.6281
21:28:24|0.6281
21:28:25|0.62796
21:28:27|0.62796
21:28:28|0.6278
21:28:28|0.6278
21:28:29|0.6278
21:28:30|0.6278
21:28:32|0.6278
21:28:33|0.6278
21:28:34|0.6278
21:28:35|0.6278
21:28:36|0.6278
21:28:37|0.6278
21:28:38|0.6278
21:28:39|0.6278
21:28:41|0.6278
21:28:42|0.6278
21:28:42|0.6278
21:28:44|0.6278
21:28:45|0.6278
21:28:46|0.6278
21:28:47|0.6278
21:28:48|0.6278
21:28:49|0.6278
21:28:50|0.6278
21:28:51|0.6278
21:28:51|0.62797
21:28:53|0.62797
21:28:53|0.62797
21:28:54|0.62797
21:28:55|0.62797
21:28:56|0.62797
21:28:58|0.62797
21:28:59|0.62797
21:28:59|0.62797
21:29:01|0.62865
21:29:02|0.62865
21:29:03|0.62865
21:29:04|0.62865
21:29:04|0.62865
21:29:06|0.62865
21:29:07|0.62877
21:29:08|0.62877
21:29:09|0.6292
21:29:10|0.6292
21:29:11|0.6292
21:29:12|0.6292
21:29:13|0.6292
21:29:14|0.62967
21:29:15|0.62864
21:29:16|0.62864
21:29:17|0.62864
21:29:18|0.62864
21:29:19|0.62864
21:29:20|0.62864
21:29:21|0.62864
21:29:22|0.62853
21:29:23|0.62853
21:29:24|0.62853
21:29:25|0.62837
21:29:26|0.62837
21:29:27|0.62837
21:29:28|0.62837
21:29:29|0.62837
21:29:30|0.62837
21:29:31|0.62884
21:29:32|0.62884
21:29:33|0.62884
21:29:34|0.62884
21:29:35|0.62884
21:29:36|0.6292
21:29:37|0.6292
21:29:38|0.6292
21:29:39|0.6292
21:29:41|0.6292
21:29:41|0.6292
21:29:43|0.6292
21:29:45|0.6292
21:29:46|0.6292
21:29:47|0.62858
21:29:49|0.62917
21:29:49|0.62917
21:29:50|0.62917
21:29:52|0.62917
21:29:53|0.62917
21:29:54|0.62917
21:29:55|0.62878
21:29:56|0.6292
21:29:57|0.6292
21:29:58|0.6292
21:29:59|0.6292
21:30:00|0.6292
21:30:01|0.6292
21:30:02|0.6292
21:30:03|0.6292
21:30:04|0.62894
21:30:05|0.62894
21:30:06|0.62894
21:30:07|0.62811
21:30:08|0.62841
21:30:09|0.62841
21:30:11|0.62841
21:30:11|0.62841
21:30:12|0.62841
21:30:13|0.62841
21:30:14|0.62841
21:30:15|0.62734
21:30:16|0.62734
21:30:17|0.62734
21:30:18|0.62734
21:30:19|0.62734
21:30:20|0.62734
21:30:21|0.62734
21:30:23|0.62734
21:30:23|0.62734
21:30:24|0.62734
21:30:25|0.62708
21:30:26|0.62708
21:30:27|0.62708
21:30:29|0.62645
21:30:29|0.62645
21:30:31|0.62645
21:30:32|0.62645
21:30:33|0.62645
21:30:33|0.62675
21:30:35|0.62648
21:30:36|0.62648
21:30:36|0.62677
21:30:37|0.62677
21:30:38|0.62677
21:30:40|0.62677
21:30:41|0.62677
21:30:43|0.62675
21:30:44|0.62675
21:30:45|0.62675
21:30:45|0.62675
21:30:47|0.62675
21:30:48|0.62675
21:30:48|0.62677
21:30:49|0.62535
21:30:50|0.62535
21:30:51|0.62535
21:30:53|0.6241
21:30:53|0.62454
21:30:55|0.62673
21:30:56|0.62594
21:30:57|0.62594
21:30:58|0.62594
21:30:59|0.62594
21:31:00|0.62594
21:31:01|0.62563
21:31:02|0.62563
21:31:03|0.62563
21:31:04|0.62563
21:31:05|0.62563
21:31:06|0.62563
21:31:07|0.62629
21:31:08|0.62629
21:31:09|0.62629
21:31:10|0.62629
21:31:11|0.62724
21:31:12|0.62724
21:31:13|0.6268
21:31:14|0.62761
21:31:15|0.62761
21:31:16|0.62761
21:31:17|0.62761
21:31:18|0.62724
21:31:19|0.62724
21:31:20|0.62724
21:31:21|0.62724
21:31:22|0.62724
21:31:23|0.62724
21:31:24|0.62724
21:31:25|0.62724
21:31:27|0.627
21:31:27|0.627
21:31:28|0.626
21:31:29|0.626
21:31:30|0.626
21:31:31|0.62795
21:31:32|0.62787
21:31:33|0.62708
21:31:34|0.62708
21:31:35|0.62708
21:31:36|0.62708
21:31:38|0.62708
21:31:39|0.62708
21:31:39|0.62708
21:31:41|0.62708
21:31:42|0.62614
21:31:43|0.62614
21:31:45|0.62645
21:31:46|0.62645
21:31:47|0.62644
21:31:47|0.62644
21:31:48|0.62644
21:31:49|0.62644
21:31:51|0.62644
21:31:51|0.62644
21:31:53|0.62644
21:31:53|0.62644
21:31:55|0.62644
21:31:55|0.62644
21:31:56|0.62644
21:31:58|0.62644
21:31:59|0.62615
21:32:00|0.62615
21:32:00|0.62572
21:32:02|0.62572
21:32:02|0.62572
21:32:03|0.62644
21:32:04|0.62644
21:32:05|0.62644
21:32:06|0.62644
21:32:08|0.62747
21:32:08|0.62747
21:32:10|0.62747
21:32:10|0.62674
21:32:12|0.62674
21:32:12|0.62674
21:32:13|0.62664
21:32:15|0.6276
21:32:15|0.6276
21:32:17|0.6276
21:32:17|0.6276
21:32:19|0.6276
21:32:19|0.6276
21:32:21|0.6276
21:32:22|0.6276
21:32:23|0.6276
21:32:24|0.6276
21:32:25|0.6276
21:32:26|0.6276
21:32:27|0.6276
21:32:28|0.6276
21:32:29|0.6276
21:32:30|0.6276
21:32:31|0.62686
21:32:32|0.62686
21:32:33|0.62686
21:32:34|0.62686
21:32:35|0.62686
21:32:35|0.62686
21:32:37|0.62686
21:32:38|0.62686
21:32:39|0.62686
21:32:40|0.62686
21:32:40|0.62686
21:32:42|0.62686
21:32:44|0.62686
21:32:45|0.62686
21:32:46|0.62686
21:32:47|0.62686
21:32:48|0.62686
21:32:49|0.62686
21:32:50|0.62686
21:32:51|0.62724
21:32:52|0.62724
21:32:53|0.62724
21:32:54|0.62724
21:32:55|0.62679
21:32:56|0.62679
21:32:57|0.62679
21:32:58|0.62679
21:32:59|0.62679
21:33:00|0.62679
21:33:01|0.62646
21:33:02|0.62646
21:33:03|0.62646
21:33:05|0.62646
21:33:05|0.62646
21:33:06|0.62646
21:33:07|0.62659
21:33:08|0.62659
21:33:10|0.62659
21:33:10|0.62659
21:33:12|0.62689
21:33:12|0.62689
21:33:13|0.62689
21:33:14|0.62689
21:33:15|0.62652
21:33:16|0.62652
21:33:17|0.62652
21:33:18|0.62652
21:33:19|0.62652
21:33:21|0.62652
21:33:21|0.62652
21:33:23|0.62652
21:33:23|0.6259
21:33:24|0.6259
21:33:26|0.62621
21:33:26|0.62621
21:33:27|0.62621
21:33:28|0.62621
21:33:29|0.62621
21:33:30|0.62621
21:33:32|0.62627
21:33:32|0.62627
21:33:34|0.62627
21:33:35|0.62627
21:33:36|0.62627
21:33:37|0.62627
21:33:38|0.62627
21:33:39|0.62598
21:33:40|0.62598
21:33:41|0.62598
21:33:42|0.62598
21:33:43|0.62598
21:33:44|0.62598
21:33:45|0.62598
21:33:46|0.62598
21:33:47|0.62662
21:33:48|0.62662
21:33:49|0.62662
21:33:51|0.62665
21:33:52|0.62665
21:33:53|0.62665
21:33:54|0.62665
21:33:55|0.62632
21:33:56|0.62632
21:33:57|0.62632
21:33:58|0.62632
21:33:59|0.62632
21:34:00|0.62632
21:34:02|0.62633
21:34:03|0.62633
21:34:03|0.62633
21:34:04|0.62633
21:34:06|0.62633
21:34:07|0.62633
21:34:07|0.62633
21:34:08|0.62633
21:34:09|0.62633
21:34:10|0.62633
21:34:11|0.62633
21:34:12|0.62633
21:34:13|0.62633
21:34:15|0.62633
21:34:15|0.62633
21:34:16|0.62633
21:34:17|0.62633
21:34:18|0.62611
21:34:20|0.62611
21:34:20|0.62611
21:34:21|0.62611
21:34:22|0.62611
21:34:23|0.62611
21:34:25|0.62611
21:34:26|0.62611
21:34:27|0.62611
21:34:28|0.62611
21:34:28|0.62611
21:34:30|0.62611
21:34:31|0.62611
21:34:32|0.62611
21:34:32|0.62611
21:34:34|0.62611
21:34:34|0.62611
21:34:35|0.62611
21:34:36|0.62611
21:34:37|0.62611
21:34:38|0.62611
21:34:39|0.62611
21:34:40|0.62611
21:34:41|0.62611
21:34:43|0.62611
21:34:44|0.62611
21:34:46|0.62611
21:34:47|0.62611
21:34:49|0.62611
21:34:49|0.62613
21:34:51|0.62613
21:34:52|0.62613
21:34:53|0.62613
21:34:54|0.62613
21:34:54|0.62613
21:34:56|0.62613
21:34:57|0.62613
21:34:57|0.62613
21:34:59|0.62613
21:35:00|0.62613
21:35:00|0.62613
21:35:02|0.62613
21:35:03|0.62613
21:35:04|0.62613
21:35:05|0.62613
21:35:06|0.62613
21:35:07|0.62613
21:35:08|0.62613
21:35:09|0.62613
21:35:10|0.62613
21:35:11|0.62613
21:35:13|0.6261
21:35:13|0.6261
21:35:15|0.6261
21:35:15|0.6261
21:35:17|0.6261
21:35:17|0.6261
21:35:18|0.6261
21:35:19|0.6261
21:35:21|0.6261
21:35:22|0.6261
21:35:23|0.6261
21:35:23|0.6261
21:35:24|0.6261
21:35:25|0.6261
21:35:26|0.6261
21:35:28|0.6261
21:35:29|0.6261
21:35:29|0.6261
21:35:30|0.6261
21:35:32|0.6261
21:35:32|0.6261
21:35:34|0.6261
21:35:35|0.6261
21:35:36|0.6257
21:35:37|0.6252
21:35:37|0.6252
21:35:39|0.6252
21:35:40|0.6252
21:35:40|0.6252
21:35:41|0.6252
21:35:42|0.6252
21:35:44|0.62501
21:35:44|0.62501
21:35:47|0.62501
21:35:48|0.6253
21:35:49|0.62501
21:35:49|0.62501
21:35:50|0.62501
21:35:52|0.62501
21:35:53|0.62501
21:35:54|0.6233
21:35:54|0.62402
21:35:55|0.62259
21:35:56|0.62259
21:35:57|0.62233
21:35:58|0.62161
21:36:00|0.62161
21:36:01|0.62248
21:36:02|0.62315
21:36:02|0.62315
21:36:04|0.62315
21:36:04|0.62315
21:36:06|0.62315
21:36:07|0.62319
21:36:08|0.62319
21:36:08|0.62319
21:36:09|0.62319
21:36:10|0.62319
21:36:11|0.62319
21:36:12|0.62319
21:36:14|0.6228
21:36:15|0.6228
21:36:16|0.6228
21:36:17|0.6228
21:36:18|0.6228
21:36:19|0.62229
21:36:20|0.62229
21:36:21|0.62228
21:36:21|0.62228
21:36:23|0.62228
21:36:23|0.62228
21:36:25|0.62228
21:36:25|0.62228
21:36:27|0.62228
21:36:28|0.62228
21:36:29|0.62228
21:36:30|0.6222
21:36:31|0.622
21:36:32|0.622
21:36:33|0.62199
21:36:34|0.62199
21:36:35|0.62199
21:36:36|0.62425
21:36:37|0.62425
21:36:38|0.62425
21:36:39|0.62425
21:36:40|0.62425
21:36:41|0.62425
21:36:42|0.62183
21:36:43|0.62304
21:36:44|0.62304
21:36:45|0.62304
21:36:46|0.62304
21:36:48|0.62304
21:36:49|0.62304
21:36:50|0.62236
21:36:51|0.62236
21:36:52|0.62208
21:36:53|0.62208
21:36:54|0.62208
21:36:55|0.62253
21:36:56|0.62253
21:36:57|0.62224
21:36:58|0.62224
21:36:58|0.62224
21:36:59|0.62224
21:37:01|0.62224
21:37:02|0.62224
21:37:02|0.62224
21:37:03|0.62253
21:37:04|0.62253
21:37:05|0.62253
21:37:07|0.62253
21:37:07|0.62253
21:37:09|0.62305
21:37:10|0.62338
21:37:11|0.62338
21:37:12|0.62338
21:37:13|0.62294
21:37:13|0.62265
21:37:15|0.62265
21:37:16|0.62334
21:37:17|0.62334
21:37:17|0.62334
21:37:19|0.62295
21:37:20|0.62295
21:37:21|0.62295
21:37:22|0.62295
21:37:22|0.62295
21:37:24|0.62295
21:37:25|0.62296
21:37:26|0.62296
21:37:27|0.62337
21:37:28|0.62337
21:37:28|0.62337
21:37:29|0.62337
21:37:31|0.62346
21:37:32|0.62346
21:37:32|0.62346
21:37:34|0.62346
21:37:35|0.62346
21:37:36|0.62346
21:37:37|0.62349
21:37:38|0.6232
21:37:38|0.6232
21:37:40|0.6232
21:37:41|0.6232
21:37:41|0.6232
21:37:42|0.6232
21:37:44|0.6232
21:37:45|0.6232
21:37:46|0.6232
21:37:47|0.6232
21:37:48|0.6232
21:37:49|0.62361
21:37:51|0.62361
21:37:52|0.62361
21:37:52|0.62361
21:37:53|0.62303
21:37:55|0.62303
21:37:56|0.62303
21:37:56|0.62303
21:37:58|0.62303
21:37:58|0.62303
21:38:00|0.62303
21:38:01|0.62303
21:38:02|0.62303
21:38:02|0.62303
21:38:03|0.62303
21:38:04|0.62303
21:38:05|0.62303
21:38:06|0.62303
21:38:07|0.62303
21:38:08|0.62303
21:38:10|0.62303
21:38:10|0.62303
21:38:11|0.62303
21:38:12|0.6236
21:38:14|0.62361
21:38:15|0.62361
21:38:16|0.62361
21:38:17|0.62334
21:38:19|0.62334
21:38:19|0.62334
21:38:21|0.62334
21:38:22|0.62305
21:38:23|0.62334
21:38:23|0.62334
21:38:24|0.62334
21:38:25|0.62334
21:38:27|0.62334
21:38:27|0.62334
21:38:29|0.62334
21:38:29|0.62334
21:38:31|0.62334
21:38:32|0.62334
21:38:33|0.62334
21:38:33|0.62334
21:38:34|0.62334
21:38:35|0.62334
21:38:36|0.62334
21:38:37|0.62334
21:38:39|0.62334
21:38:40|0.62334
21:38:40|0.62334
21:38:41|0.62334
21:38:42|0.62334
21:38:43|0.62334
21:38:44|0.62334
21:38:45|0.62334
21:38:46|0.62334
21:38:47|0.62332
21:38:49|0.62332
21:38:51|0.62361
21:38:52|0.62361
21:38:52|0.62361
21:38:54|0.62361
21:38:55|0.6241
21:38:55|0.62332
21:38:57|0.62332
21:38:58|0.62332
21:38:59|0.62332
21:39:00|0.62332
21:39:02|0.62332
21:39:03|0.62332
21:39:04|0.6235
21:39:05|0.6235
21:39:06|0.6235
21:39:07|0.6235
21:39:08|0.6235
21:39:08|0.6235
21:39:09|0.6235
21:39:10|0.6235
21:39:12|0.6235
21:39:12|0.6235
21:39:14|0.6235
21:39:15|0.62411
21:39:16|0.62411
21:39:17|0.62411
21:39:18|0.62411
21:39:18|0.62411
21:39:19|0.62411
21:39:21|0.62411
21:39:22|0.62411
21:39:23|0.62411
21:39:24|0.6235
21:39:25|0.6235
21:39:26|0.6235
21:39:27|0.6235
21:39:28|0.6235
21:39:28|0.6235
21:39:30|0.6235
21:39:31|0.6235
21:39:31|0.6235
21:39:32|0.6235
21:39:34|0.6235
21:39:35|0.6235
21:39:36|0.62349
21:39:37|0.62409
21:39:38|0.62409
21:39:39|0.62409
21:39:40|0.62409
21:39:41|0.62409
21:39:42|0.62409
21:39:43|0.62409
21:39:44|0.62409
21:39:45|0.62409
21:39:46|0.62409
21:39:47|0.62409
21:39:48|0.62409
21:39:49|0.62409
21:39:51|0.62409
21:39:52|0.62409
21:39:53|0.62409
21:39:54|0.62409
21:39:54|0.62409
21:39:55|0.62409
21:39:56|0.62409
21:39:57|0.62371
21:39:59|0.62371
21:39:59|0.62371
21:40:00|0.62371
21:40:01|0.62371
21:40:03|0.62371
21:40:04|0.62371
21:40:05|0.62371
21:40:06|0.62333
21:40:06|0.62335
21:40:07|0.62335
21:40:09|0.62335
21:40:10|0.62335
21:40:11|0.62335
21:40:12|0.62335
21:40:13|0.62335
21:40:14|0.62335
21:40:15|0.62335
21:40:16|0.62335
21:40:16|0.62335
21:40:18|0.62335
21:40:18|0.62335
21:40:20|0.62363
21:40:20|0.62363
21:40:22|0.62363
21:40:22|0.62363
21:40:24|0.62363
21:40:25|0.62363
21:40:26|0.62363
21:40:27|0.62363
21:40:28|0.62363
21:40:29|0.6239
21:40:30|0.6239
21:40:31|0.6239
21:40:32|0.6239
21:40:33|0.6239
21:40:34|0.6239
21:40:35|0.62414
21:40:36|0.62414
21:40:37|0.62414
21:40:38|0.62414
21:40:39|0.62414
21:40:40|0.62414
21:40:41|0.6239
21:40:42|0.6239
21:40:43|0.6239
21:40:44|0.6239
21:40:45|0.6239
21:40:46|0.6239
21:40:47|0.62378
21:40:48|0.62378
21:40:49|0.62378
21:40:51|0.62378
21:40:52|0.62378
21:40:53|0.62378
21:40:54|0.62378
21:40:56|0.62378
21:40:57|0.62378
21:40:57|0.62378
21:40:58|0.62414
21:41:00|0.62461
21:41:01|0.62461
21:41:03|0.62461
21:41:03|0.62461
21:41:05|0.62461
21:41:06|0.62461
21:41:06|0.62461
21:41:08|0.62461
21:41:08|0.62461
21:41:09|0.62461
21:41:10|0.62461
21:41:11|0.62451
21:41:12|0.62451
21:41:13|0.62478
21:41:14|0.62478
21:41:15|0.62478
21:41:16|0.62478
21:41:17|0.62478
21:41:18|0.62478
21:41:19|0.62478
21:41:20|0.62478
21:41:22|0.62478
21:41:22|0.62478
21:41:24|0.62452
21:41:25|0.62451
21:41:26|0.62451
21:41:26|0.62477
21:41:27|0.62477
21:41:28|0.62477
21:41:30|0.62426
21:41:31|0.62404
21:41:32|0.62404
21:41:33|0.62404
21:41:34|0.62377
21:41:35|0.62377
21:41:36|0.62377
21:41:36|0.62377
21:41:37|0.62377
21:41:38|0.62377
21:41:39|0.62377
21:41:40|0.62377
21:41:41|0.62377
21:41:42|0.62377
21:41:44|0.62377
21:41:44|0.62377
21:41:45|0.62377
21:41:46|0.6246
21:41:47|0.62294
21:41:49|0.62294
21:41:49|0.62294
21:41:50|0.62294
21:41:51|0.62294
21:41:53|0.62294
21:41:54|0.62294
21:41:55|0.62294
21:41:56|0.62294
21:41:57|0.62294
21:41:58|0.62294
21:41:59|0.62294
21:42:00|0.62294
21:42:01|0.6238
21:42:01|0.6238
21:42:02|0.6238
21:42:04|0.6238
21:42:05|0.6238
21:42:05|0.6237
21:42:06|0.62409
21:42:08|0.62409
21:42:08|0.62441
21:42:10|0.62441
21:42:11|0.62379
21:42:12|0.62379
21:42:12|0.62367
21:42:14|0.62367
21:42:15|0.62298
21:42:16|0.62298
21:42:16|0.62298
21:42:18|0.62298
21:42:19|0.62298
21:42:20|0.62298
21:42:21|0.62298
21:42:22|0.62298
21:42:23|0.62325
21:42:24|0.62325
21:42:25|0.62325
21:42:26|0.62325
21:42:27|0.623
21:42:28|0.623
21:42:29|0.623
21:42:30|0.623
21:42:31|0.62199
21:42:32|0.622
21:42:33|0.62176
21:42:34|0.62176
21:42:35|0.62176
21:42:36|0.62204
21:42:37|0.62151
21:42:38|0.62151
21:42:39|0.62151
21:42:40|0.62151
21:42:41|0.62151
21:42:42|0.62151
21:42:43|0.62044
21:42:44|0.62044
21:42:45|0.62085
21:42:46|0.62062
21:42:47|0.62127
21:42:48|0.62127
21:42:49|0.62129
21:42:50|0.6213
21:42:51|0.6213
21:42:52|0.6213
21:42:54|0.6213
21:42:55|0.6213
21:42:57|0.6213
21:42:58|0.6213
21:42:59|0.6213
21:43:00|0.6213
21:43:01|0.6213
21:43:01|0.62041
21:43:03|0.62041
21:43:05|0.62041
21:43:06|0.62041
21:43:06|0.62041
21:43:07|0.62071
21:43:09|0.6224
21:43:10|0.62205
21:43:10|0.62205
21:43:11|0.62205
21:43:12|0.62205
21:43:13|0.62216
21:43:15|0.62258
21:43:15|0.62258
21:43:17|0.62258
21:43:17|0.62258
21:43:18|0.62258
21:43:19|0.62258
21:43:21|0.62258
21:43:22|0.622
21:43:23|0.622
21:43:24|0.622
21:43:25|0.622
21:43:26|0.62326
21:43:27|0.62326
21:43:27|0.62326
21:43:29|0.62326
21:43:30|0.62326
21:43:30|0.62359
21:43:32|0.62359
21:43:32|0.62359
21:43:33|0.62359
21:43:35|0.62275
21:43:35|0.62275
21:43:37|0.62275
21:43:38|0.62275
21:43:39|0.62275
21:43:40|0.62275
21:43:41|0.62275
21:43:42|0.62275
21:43:43|0.62258
21:43:44|0.62255
21:43:45|0.62255
21:43:46|0.62255
21:43:47|0.62255
21:43:47|0.62255
21:43:48|0.62255
21:43:49|0.62255
21:43:51|0.62255
21:43:52|0.62255
21:43:52|0.62255
21:43:54|0.62255
21:43:56|0.62255
21:43:57|0.62255
21:43:58|0.62255
21:43:58|0.62255
21:44:00|0.62255
21:44:01|0.62255
21:44:02|0.62255
21:44:03|0.622
21:44:04|0.622
21:44:05|0.622
21:44:05|0.622
21:44:07|0.622
21:44:08|0.622
21:44:09|0.62145
21:44:10|0.62145
21:44:11|0.62145
21:44:12|0.62145
21:44:13|0.62145
21:44:14|0.62145
21:44:15|0.62145
21:44:16|0.62145
21:44:17|0.62145
21:44:18|0.62145
21:44:19|0.62145
21:44:20|0.62133
21:44:21|0.62133
21:44:22|0.62133
21:44:23|0.62133
21:44:24|0.62133
21:44:25|0.62133
21:44:27|0.62133
21:44:28|0.62133
21:44:28|0.62133
21:44:30|0.62133
21:44:31|0.62133
21:44:31|0.62133
21:44:32|0.62133
21:44:33|0.62133
21:44:34|0.62133
21:44:35|0.62146
21:44:37|0.62146
21:44:37|0.62133
21:44:38|0.62133
21:44:39|0.62133
21:44:40|0.62133
21:44:41|0.62133
21:44:42|0.62133
21:44:44|0.62133
21:44:44|0.62133
21:44:45|0.62133
21:44:46|0.62133
21:44:47|0.62133
21:44:48|0.62133
21:44:49|0.62133
21:44:51|0.62133
21:44:52|0.62133
21:44:53|0.62133
21:44:53|0.62133
21:44:55|0.62133
21:44:57|0.62133
21:44:58|0.62133
21:44:59|0.62133
21:44:59|0.62132
21:45:00|0.62132
21:45:02|0.62132
21:45:02|0.62132
21:45:03|0.62132
21:45:05|0.62132
21:45:06|0.62132
21:45:07|0.62132
21:45:07|0.62132
21:45:09|0.62132
21:45:09|0.62133
21:45:11|0.62133
21:45:12|0.62133
21:45:13|0.62133
21:45:14|0.62133
21:45:15|0.62133
21:45:16|0.62133
21:45:17|0.62133
21:45:18|0.62133
21:45:19|0.62133
21:45:20|0.62146
21:45:21|0.62365
21:45:22|0.62261
21:45:23|0.62257
21:45:24|0.62257
21:45:25|0.62297
21:45:26|0.62268
21:45:27|0.62268
21:45:28|0.62268
21:45:28|0.62297
21:45:29|0.62315
21:45:31|0.62315
21:45:32|0.62315
21:45:32|0.62315
21:45:34|0.62315
21:45:34|0.62312
21:45:36|0.62366
21:45:37|0.62366
21:45:38|0.62366
21:45:39|0.62341
21:45:40|0.62311
21:45:41|0.62311
21:45:42|0.62311
21:45:43|0.62311
21:45:44|0.62232
21:45:45|0.62232
21:45:46|0.62232
21:45:47|0.62232
21:45:48|0.62232
21:45:49|0.62232
21:45:50|0.62232
21:45:51|0.62232
21:45:52|0.62232
21:45:53|0.62232
21:45:54|0.62232
21:45:55|0.62232
21:45:57|0.62232
21:45:58|0.62232
21:45:58|0.62232
21:46:00|0.62232
21:46:01|0.62232
21:46:02|0.62232
21:46:02|0.62232
21:46:04|0.62288
21:46:05|0.62288
21:46:05|0.62288
21:46:07|0.62368
21:46:08|0.62368
21:46:09|0.62368
21:46:10|0.62368
21:46:11|0.62368
21:46:12|0.62368
21:46:13|0.6237
21:46:14|0.6237
21:46:15|0.6237
21:46:16|0.6237
21:46:17|0.6237
21:46:17|0.62267
21:46:19|0.62267
21:46:20|0.62267
21:46:21|0.62267
21:46:22|0.62267
21:46:22|0.62267
21:46:24|0.62267
21:46:25|0.62267
21:46:26|0.62267
21:46:27|0.62267
21:46:28|0.62267
21:46:29|0.62267
21:46:30|0.62267
21:46:31|0.62267
21:46:32|0.62267
21:46:33|0.62267
21:46:34|0.62267
21:46:35|0.62267
21:46:36|0.62267
21:46:37|0.62267
21:46:38|0.62267
21:46:39|0.62267
21:46:40|0.62267
21:46:41|0.62267
21:46:42|0.62267
21:46:43|0.62267
21:46:44|0.62267
21:46:45|0.62267
21:46:46|0.62241
21:46:47|0.62241
21:46:48|0.62241
21:46:49|0.62241
21:46:50|0.62241
21:46:51|0.62241
21:46:52|0.62241
21:46:53|0.62215
21:46:54|0.62215
21:46:55|0.62215
21:46:56|0.62215
21:46:57|0.62215
21:46:59|0.62091
21:47:01|0.62091
21:47:01|0.62091
21:47:02|0.62091
21:47:04|0.62091
21:47:04|0.62091
21:47:06|0.6215
21:47:07|0.6215
21:47:08|0.6215
21:47:08|0.62183
21:47:10|0.62183
21:47:11|0.62183
21:47:12|0.62183
21:47:13|0.62238
21:47:14|0.62238
21:47:15|0.62238
21:47:16|0.62238
21:47:17|0.62238
21:47:18|0.62313
21:47:19|0.62288
21:47:20|0.62288
21:47:21|0.62288
21:47:22|0.62288
21:47:23|0.62288
21:47:24|0.62288
21:47:25|0.62305
21:47:27|0.62305
21:47:28|0.62305
21:47:29|0.62305
21:47:30|0.62305
21:47:30|0.62305
21:47:31|0.62305
21:47:32|0.62305
21:47:34|0.62305
21:47:34|0.62305
21:47:35|0.62305
21:47:37|0.62305
21:47:38|0.62305
21:47:39|0.62305
21:47:40|0.62242
21:47:41|0.62242
21:47:43|0.62243
21:47:44|0.62243
21:47:45|0.62243
21:47:46|0.62243
21:47:46|0.62313
21:47:47|0.62313
21:47:48|0.62315
21:47:49|0.62315
21:47:50|0.62315
21:47:51|0.62315
21:47:52|0.62315
21:47:53|0.62315
21:47:54|0.62276
21:47:56|0.62276
21:47:56|0.62276
21:47:57|0.62276
21:47:58|0.62276
21:47:59|0.62276
21:48:01|0.62276
21:48:02|0.62276
21:48:03|0.62276
21:48:04|0.62276
21:48:06|0.6226
21:48:07|0.6226
21:48:07|0.62294
21:48:08|0.62294
21:48:10|0.62292
21:48:11|0.62294
21:48:12|0.62294
21:48:12|0.62315
21:48:14|0.62315
21:48:14|0.62315
21:48:15|0.62315
21:48:17|0.62315
21:48:17|0.62315
21:48:19|0.62409
21:48:20|0.62409
21:48:20|0.62409
21:48:21|0.62409
21:48:23|0.62409
21:48:24|0.62409
21:48:25|0.62409
21:48:25|0.62409
21:48:27|0.62346
21:48:27|0.62346
21:48:29|0.62346
21:48:29|0.62346
21:48:30|0.62461
21:48:31|0.62461
21:48:32|0.62461
21:48:33|0.62461
21:48:34|0.62461
21:48:35|0.62461
21:48:36|0.62461
21:48:37|0.62461
21:48:38|0.62461
21:48:39|0.62461
21:48:40|0.62461
21:48:42|0.62461
21:48:42|0.62466
21:48:43|0.62466
21:48:44|0.62466
21:48:46|0.62466
21:48:46|0.62466
21:48:47|0.62466
21:48:49|0.62406
21:48:49|0.62406
21:48:50|0.62406
21:48:51|0.62406
21:48:52|0.62406
21:48:53|0.62406
21:48:54|0.62406
21:48:56|0.62406
21:48:56|0.62406
21:48:57|0.62406
21:49:00|0.62406
21:49:00|0.62406
21:49:01|0.62406
21:49:03|0.62406
21:49:05|0.62406
21:49:05|0.62406
21:49:06|0.62406
21:49:07|0.62406
21:49:09|0.62406
21:49:10|0.62405
21:49:11|0.62349
21:49:11|0.62398
21:49:12|0.62398
21:49:13|0.62342
21:49:15|0.62342
21:49:16|0.62342
21:49:17|0.62342
21:49:18|0.62342
21:49:18|0.62342
21:49:19|0.62342
21:49:20|0.62342
21:49:21|0.62342
21:49:22|0.62342
21:49:23|0.62342
21:49:25|0.62342
21:49:25|0.62342
21:49:26|0.62342
21:49:27|0.62276
21:49:29|0.62274
21:49:29|0.62274
21:49:30|0.62332
21:49:31|0.62332
21:49:33|0.62332
21:49:33|0.62332
21:49:34|0.62332
21:49:35|0.62332
21:49:36|0.62332
21:49:37|0.62332
21:49:39|0.62332
21:49:40|0.62332
21:49:41|0.62332
21:49:41|0.62239
21:49:42|0.62239
21:49:44|0.62272
21:49:44|0.62237
21:49:46|0.62237
21:49:47|0.62237
21:49:47|0.62237
21:49:48|0.62237
21:49:50|0.62237
21:49:51|0.62237
21:49:52|0.62237
21:49:53|0.62237
21:49:54|0.62237
21:49:55|0.62237
21:49:56|0.6223
21:49:57|0.6223
21:49:58|0.6223
21:49:59|0.6223
21:50:01|0.62202
21:50:02|0.62202
21:50:03|0.62202
21:50:04|0.62201
21:50:06|0.62201
21:50:07|0.62201
21:50:08|0.62201
21:50:08|0.62201
21:50:10|0.62256
21:50:11|0.62256
21:50:11|0.62256
21:50:13|0.62256
21:50:13|0.62256
21:50:14|0.62256
21:50:16|0.62256
21:50:17|0.62256
21:50:18|0.62256
21:50:19|0.62297
21:50:19|0.62297
21:50:21|0.62311
21:50:21|0.62311
21:50:23|0.62311
21:50:23|0.62311
21:50:25|0.6234
21:50:26|0.62311
21:50:27|0.62311
21:50:27|0.62311
21:50:29|0.62311
21:50:30|0.62311
21:50:31|0.62311
21:50:32|0.62311
21:50:33|0.6237
21:50:34|0.6237
21:50:35|0.62311
21:50:35|0.62311
21:50:36|0.62311
21:50:38|0.62311
21:50:39|0.62311
21:50:40|0.62311
21:50:41|0.62311
21:50:42|0.6229
21:50:43|0.6229
21:50:44|0.6229
21:50:45|0.6229
21:50:46|0.6229
21:50:47|0.6229
21:50:48|0.6229
21:50:49|0.6229
21:50:50|0.6229
21:50:51|0.6229
21:50:52|0.6229
21:50:53|0.6229
21:50:54|0.62311
21:50:55|0.62311
21:50:56|0.62311
21:50:57|0.62311
21:50:58|0.62311
21:50:59|0.62311
21:51:00|0.62311
21:51:02|0.62311
21:51:03|0.62311
21:51:04|0.62311
21:51:06|0.62311
21:51:07|0.62311
21:51:08|0.62311
21:51:10|0.62311
21:51:11|0.62311
21:51:11|0.62311
21:51:12|0.62311
21:51:13|0.62311
21:51:15|0.62311
21:51:16|0.62311
21:51:17|0.62311
21:51:17|0.62311
21:51:18|0.62311
21:51:20|0.62311
21:51:21|0.6229
21:51:22|0.6229
21:51:22|0.6229
21:51:23|0.6229
21:51:24|0.6229
21:51:25|0.6229
21:51:26|0.6229
21:51:28|0.6229
21:51:29|0.6229
21:51:30|0.6229
21:51:32|0.6229
21:51:33|0.6229
21:51:34|0.6229
21:51:34|0.6229
21:51:36|0.6229
21:51:37|0.6227
21:51:38|0.6227
21:51:38|0.6227
21:51:40|0.6227
21:51:40|0.6227
21:51:42|0.6227
21:51:43|0.6223
21:51:44|0.62202
21:51:45|0.62202
21:51:46|0.62202
21:51:47|0.62202
21:51:49|0.62202
21:51:49|0.62201
21:51:50|0.62201
21:51:51|0.62201
21:51:52|0.62201
21:51:53|0.62201
21:51:54|0.62201
21:51:56|0.62201
21:51:56|0.62201
21:51:58|0.62173
21:51:58|0.6201
21:51:59|0.62174
21:52:01|0.62174
21:52:02|0.62196
21:52:03|0.62196
21:52:04|0.62203
21:52:06|0.62177
21:52:07|0.62203
21:52:08|0.62203
21:52:09|0.62203
21:52:09|0.62189
21:52:10|0.62189
21:52:12|0.62131
21:52:13|0.62131
21:52:13|0.62203
21:52:14|0.62203
21:52:15|0.62203
21:52:17|0.62203
21:52:17|0.62203
21:52:19|0.62186
21:52:20|0.62186
21:52:21|0.62186
21:52:22|0.62186
21:52:23|0.62186
21:52:24|0.62186
21:52:25|0.62186
21:52:26|0.62203
21:52:27|0.62284
21:52:28|0.62285
21:52:29|0.62285
21:52:30|0.62285
21:52:31|0.62285
21:52:33|0.62248
21:52:33|0.62248
21:52:34|0.62248
21:52:35|0.62248
21:52:36|0.62248
21:52:38|0.62248
21:52:39|0.62248
21:52:40|0.62248
21:52:41|0.62247
21:52:42|0.62247
21:52:42|0.62247
21:52:44|0.62247
21:52:44|0.62247
21:52:45|0.62247
21:52:46|0.62247
21:52:48|0.62247
21:52:48|0.62247
21:52:49|0.62247
21:52:50|0.62247
21:52:52|0.62247
21:52:52|0.62247
21:52:53|0.62247
21:52:55|0.62247
21:52:55|0.62247
21:52:56|0.62247
21:52:58|0.62247
21:52:58|0.62247
21:53:00|0.62247
21:53:00|0.62247
21:53:01|0.62247
21:53:03|0.62247
21:53:04|0.62247
21:53:06|0.62247
21:53:06|0.62188
21:53:07|0.62209
21:53:08|0.62209
21:53:09|0.62209
21:53:11|0.62245
21:53:12|0.62245
21:53:12|0.62245
21:53:13|0.62245
21:53:14|0.62245
21:53:15|0.62245
21:53:17|0.62247
21:53:18|0.62247
21:53:18|0.62247
21:53:20|0.623
21:53:21|0.623
21:53:22|0.623
21:53:23|0.623
21:53:25|0.623
21:53:25|0.623
21:53:26|0.623
21:53:28|0.623
21:53:28|0.623
21:53:29|0.623
21:53:30|0.623
21:53:32|0.623
21:53:33|0.623
21:53:34|0.623
21:53:34|0.623
21:53:36|0.623
21:53:36|0.623
21:53:37|0.623
21:53:39|0.623
21:53:39|0.623
21:53:40|0.623
21:53:42|0.623
21:53:43|0.623
21:53:44|0.623
21:53:45|0.623
21:53:46|0.623
21:53:47|0.623
21:53:48|0.623
21:53:49|0.623
21:53:50|0.623
21:53:51|0.623
21:53:52|0.623
21:53:53|0.62289
21:53:54|0.62289
21:53:55|0.62289
21:53:56|0.62289
21:53:57|0.62289
21:53:58|0.62289
21:53:59|0.62289
21:54:00|0.62281
21:54:01|0.62281
21:54:02|0.62311
21:54:03|0.62311
21:54:04|0.62311
21:54:05|0.62311
21:54:06|0.62311
21:54:07|0.62311
21:54:08|0.62311
21:54:09|0.6227
21:54:10|0.6227
21:54:11|0.6227
21:54:12|0.6227
21:54:13|0.62247
21:54:14|0.62247
21:54:15|0.62247
21:54:16|0.62247
21:54:17|0.62247
21:54:19|0.62247
21:54:20|0.62247
21:54:21|0.62247
21:54:22|0.62247
21:54:22|0.62247
21:54:24|0.62247
21:54:25|0.62247
21:54:26|0.62126
21:54:26|0.62126
21:54:27|0.62126
21:54:29|0.62126
21:54:29|0.62125
21:54:30|0.62125
21:54:31|0.62125
21:54:33|0.62125
21:54:33|0.62125
21:54:34|0.62125
21:54:36|0.62125
21:54:37|0.62125
21:54:38|0.62125
21:54:39|0.62125
21:54:40|0.62125
21:54:41|0.62125
21:54:41|0.62125
21:54:43|0.62125
21:54:44|0.62125
21:54:45|0.62125
21:54:46|0.62125
21:54:47|0.62125
21:54:48|0.62125
21:54:49|0.62125
21:54:50|0.62078
21:54:51|0.62078
21:54:52|0.62078
21:54:53|0.62078
21:54:54|0.62078
21:54:55|0.62049
21:54:56|0.62049
21:54:57|0.62049
21:54:58|0.62049
21:54:59|0.62018
21:55:00|0.62174
21:55:01|0.62174
21:55:02|0.62077
21:55:03|0.62095
21:55:04|0.62095
21:55:06|0.62095
21:55:07|0.62095
21:55:08|0.62095
21:55:09|0.62095
21:55:10|0.62095
21:55:11|0.62095
21:55:12|0.62095
21:55:13|0.62095
21:55:14|0.62095
21:55:15|0.62095
21:55:17|0.62095
21:55:17|0.62095
21:55:19|0.62095
21:55:19|0.62095
21:55:20|0.62095
21:55:21|0.62095
21:55:22|0.6218
21:55:23|0.62243
21:55:25|0.62243
21:55:25|0.62243
21:55:26|0.62243
21:55:27|0.6213
21:55:28|0.6213
21:55:29|0.62084
21:55:30|0.62084
21:55:31|0.62084
21:55:32|0.62084
21:55:33|0.62047
21:55:34|0.62047
21:55:35|0.62047
21:55:37|0.61973
21:55:37|0.61814
21:55:38|0.61813
21:55:39|0.61775
21:55:40|0.61808
21:55:42|0.61808
21:55:43|0.61807
21:55:43|0.61807
21:55:45|0.61743
21:55:46|0.61743
21:55:46|0.61743
21:55:47|0.61743
21:55:48|0.61806
21:55:49|0.61807
21:55:50|0.61806
21:55:51|0.61806
21:55:52|0.61803
21:55:54|0.61764
21:55:54|0.61788
21:55:55|0.61788
21:55:57|0.61724
21:55:58|0.61724
21:55:59|0.61724
21:55:59|0.61756
21:56:01|0.61756
21:56:02|0.61756
21:56:02|0.61756
21:56:03|0.61731
21:56:05|0.61734
21:56:06|0.61734
21:56:07|0.61758
21:56:09|0.618
21:56:10|0.618
21:56:11|0.618
21:56:12|0.618
21:56:12|0.618
21:56:14|0.61869
21:56:15|0.6176
21:56:15|0.6176
21:56:16|0.6176
21:56:18|0.61844
21:56:19|0.61865
21:56:20|0.61865
21:56:21|0.61865
21:56:21|0.61865
21:56:22|0.61883
21:56:24|0.61883
21:56:25|0.61832
21:56:26|0.61832
21:56:27|0.61863
21:56:28|0.61883
21:56:29|0.61883
21:56:30|0.61883
21:56:31|0.61883
21:56:32|0.61921
21:56:33|0.61921
21:56:34|0.61921
21:56:35|0.61921
21:56:36|0.61912
21:56:37|0.61883
21:56:38|0.61883
21:56:39|0.61883
21:56:40|0.61883
21:56:41|0.61883
21:56:42|0.61883
21:56:43|0.61883
21:56:44|0.61883
21:56:45|0.61859
21:56:46|0.61859
21:56:47|0.61814
21:56:48|0.61814
21:56:49|0.61814
21:56:50|0.61814
21:56:51|0.61814
21:56:52|0.61846
21:56:53|0.61846
21:56:54|0.61919
21:56:55|0.61879
21:56:56|0.61879
21:56:57|0.61879
21:56:59|0.61879
21:56:59|0.61875
21:57:00|0.61875
21:57:02|0.61875
21:57:02|0.6188
21:57:03|0.6188
21:57:04|0.6188
21:57:06|0.6188
21:57:07|0.6188
21:57:08|0.6188
21:57:10|0.61929
21:57:11|0.61929
21:57:11|0.61929
21:57:13|0.61929
21:57:14|0.61929
21:57:15|0.61929
21:57:16|0.61929
21:57:17|0.61929
21:57:18|0.61974
21:57:19|0.61974
21:57:20|0.61974
21:57:21|0.61974
21:57:22|0.61974
21:57:23|0.61974
21:57:24|0.61974
21:57:25|0.61974
21:57:26|0.61974
21:57:27|0.61888
21:57:28|0.61888
21:57:29|0.61888
21:57:30|0.61888
21:57:31|0.61888
21:57:32|0.61888
21:57:33|0.61888
21:57:34|0.61888
21:57:35|0.61888
21:57:36|0.61888
21:57:37|0.61919
21:57:38|0.61919
21:57:39|0.61919
21:57:40|0.61919
21:57:42|0.61919
21:57:43|0.61919
21:57:43|0.61919
21:57:44|0.61919
21:57:46|0.61919
21:57:47|0.61919
21:57:47|0.61919
21:57:49|0.61919
21:57:50|0.61919
21:57:51|0.61919
21:57:51|0.61919
21:57:53|0.61919
21:57:53|0.61919
21:57:55|0.61919
21:57:56|0.61919
21:57:57|0.61919
21:57:58|0.61919
21:57:59|0.61919
21:58:00|0.61919
21:58:01|0.61919
21:58:02|0.6194
21:58:03|0.61924
21:58:04|0.61924
21:58:06|0.61924
21:58:06|0.61924
21:58:08|0.6194
21:58:09|0.6194
21:58:11|0.6194
21:58:12|0.6194
21:58:13|0.6194
21:58:13|0.6194
21:58:15|0.6194
21:58:16|0.6194
21:58:17|0.6194
21:58:18|0.6194
21:58:19|0.6194
21:58:20|0.6194
21:58:21|0.6194
21:58:22|0.6194
21:58:23|0.6194
21:58:24|0.6194
21:58:25|0.6194
21:58:26|0.6194
21:58:27|0.6194
21:58:28|0.6194
21:58:29|0.6194
21:58:30|0.61924
21:58:31|0.61889
21:58:33|0.61889
21:58:33|0.61922
21:58:35|0.61922
21:58:35|0.61922
21:58:36|0.61922
21:58:38|0.61828
21:58:38|0.618
21:58:40|0.618
21:58:41|0.618
21:58:41|0.618
21:58:42|0.61765
21:58:43|0.61808
21:58:44|0.61808
21:58:46|0.61808
21:58:46|0.61808
21:58:47|0.61808
21:58:48|0.61808
21:58:49|0.61808
21:58:50|0.61808
21:58:51|0.61808
21:58:52|0.61808
21:58:53|0.61808
21:58:54|0.61808
21:58:56|0.61808
21:58:56|0.61808
21:58:57|0.61808
21:58:58|0.61808
21:59:00|0.61808
21:59:01|0.61808
21:59:02|0.61808
21:59:02|0.61726
21:59:03|0.61726
21:59:04|0.61726
21:59:05|0.61928
21:59:06|0.61928
21:59:07|0.61907
21:59:09|0.61929
21:59:10|0.61929
21:59:11|0.61929
21:59:12|0.61929
21:59:13|0.6196
21:59:14|0.6196
21:59:15|0.6196
21:59:16|0.6196
21:59:17|0.6196
21:59:18|0.6196
21:59:19|0.61974
21:59:20|0.61974
21:59:21|0.61974
21:59:23|0.61998
21:59:23|0.61996
21:59:24|0.61996
21:59:25|0.61996
21:59:27|0.61996
21:59:27|0.61979
21:59:28|0.61979
21:59:30|0.61979
21:59:31|0.61979
21:59:32|0.61979
21:59:33|0.61979
21:59:34|0.61979
21:59:35|0.61979
21:59:36|0.61979
21:59:37|0.61997
21:59:38|0.61997
21:59:39|0.61997
21:59:40|0.61997
21:59:41|0.61997
21:59:42|0.61942
21:59:43|0.6194
21:59:44|0.6194
21:59:45|0.6194
21:59:46|0.61939
21:59:47|0.61939
21:59:48|0.61939
21:59:49|0.61908
21:59:50|0.61908
21:59:51|0.61904
21:59:52|0.61938
21:59:53|0.61938
21:59:54|0.61938
21:59:55|0.61938
21:59:56|0.61936
21:59:57|0.61936
21:59:58|0.61936
21:59:59|0.61936
22:00:00|0.61936
22:00:01|0.61843
22:00:02|0.61843
22:00:03|0.61843
22:00:04|0.61843
22:00:05|0.61843
22:00:06|0.61843
22:00:07|0.61843
22:00:08|0.61843
22:00:09|0.61843
22:00:11|0.61875
22:00:12|0.61985
22:00:13|0.61939
22:00:14|0.61939
22:00:15|0.61939
22:00:16|0.61939
22:00:17|0.61939
22:00:18|0.61939
22:00:19|0.61875
22:00:20|0.61902
22:00:22|0.61902
22:00:23|0.61902
22:00:23|0.61902
22:00:24|0.61902
22:00:25|0.61894
22:00:27|0.61894
22:00:28|0.61822
22:00:28|0.61821
22:00:30|0.61821
22:00:30|0.61821
22:00:32|0.61821
22:00:32|0.61821
22:00:33|0.61821
22:00:34|0.61821
22:00:35|0.61821
22:00:36|0.61821
22:00:37|0.61821
22:00:38|0.61821
22:00:39|0.61765
22:00:41|0.61765
22:00:42|0.61765
22:00:42|0.61765
22:00:43|0.61765
22:00:45|0.61765
22:00:46|0.61713
22:00:47|0.61558
22:00:48|0.61646
22:00:48|0.61628
22:00:50|0.61541
22:00:50|0.61521
22:00:51|0.61346
22:00:52|0.61346
22:00:53|0.61422
22:00:54|0.61323
22:00:55|0.61319
22:00:56|0.61301
22:00:58|0.61301
22:00:58|0.61326
22:00:59|0.61326
22:01:01|0.61326
22:01:01|0.61325
22:01:02|0.61339
22:01:03|0.61375
22:01:05|0.61375
22:01:05|0.61375
22:01:07|0.61368
22:01:07|0.61368
22:01:09|0.61368
22:01:10|0.61368
22:01:11|0.61368
22:01:13|0.61368
22:01:15|0.61496
22:01:16|0.61496
22:01:16|0.61496
22:01:18|0.61496
22:01:19|0.61545
22:01:19|0.61545
22:01:20|0.61545
22:01:21|0.61545
22:01:22|0.61629
22:01:24|0.61582
22:01:25|0.61582
22:01:25|0.61582
22:01:26|0.61582
22:01:27|0.61599
22:01:29|0.61599
22:01:30|0.61599
22:01:30|0.61599
22:01:31|0.61599
22:01:32|0.61599
22:01:33|0.61599
22:01:34|0.61599
22:01:36|0.61599
22:01:37|0.61599
22:01:37|0.61599
22:01:39|0.61599
22:01:40|0.61599
22:01:40|0.61599
22:01:41|0.61599
22:01:42|0.61599
22:01:43|0.61599
22:01:45|0.61599
22:01:45|0.61599
22:01:47|0.61599
22:01:47|0.61599
22:01:48|0.61555
22:01:50|0.61555
22:01:50|0.61551
22:01:52|0.61551
22:01:53|0.61551
22:01:54|0.61551
22:01:55|0.61551
22:01:55|0.61551
22:01:57|0.61551
22:01:58|0.61551
22:01:59|0.61551
22:02:00|0.61551
22:02:00|0.61551
22:02:02|0.61459
22:02:02|0.61459
22:02:04|0.61459
22:02:05|0.61459
22:02:06|0.61459
22:02:07|0.61426
22:02:08|0.61426
22:02:09|0.61426
22:02:10|0.61426
22:02:11|0.61426
22:02:13|0.61426
22:02:13|0.61426
22:02:14|0.61426
22:02:16|0.61426
22:02:17|0.61426
22:02:18|0.61432
22:02:19|0.61432
22:02:19|0.61432
22:02:22|0.61406
22:02:23|0.61406
22:02:24|0.61406
22:02:25|0.61406
22:02:26|0.61406
22:02:26|0.61421
22:02:28|0.61456
22:02:29|0.61456
22:02:30|0.61456
22:02:31|0.61456
22:02:32|0.61422
22:02:33|0.61422
22:02:33|0.61472
22:02:35|0.61472
22:02:35|0.61472
22:02:36|0.61431
22:02:37|0.61431
22:02:38|0.61431
22:02:39|0.61431
22:02:40|0.61431
22:02:42|0.61431
22:02:42|0.61431
22:02:43|0.61431
22:02:44|0.61431
22:02:45|0.61431
22:02:46|0.61431
22:02:47|0.61431
22:02:49|0.61494
22:02:50|0.61469
22:02:50|0.61469
22:02:51|0.61469
22:02:53|0.61469
22:02:54|0.6144
22:02:54|0.6144
22:02:55|0.6144
22:02:56|0.6144
22:02:58|0.6144
22:02:59|0.6144
22:03:00|0.613
22:03:00|0.613
22:03:02|0.613
22:03:03|0.613
22:03:04|0.613
22:03:05|0.613
22:03:06|0.613
22:03:07|0.613
22:03:08|0.61321
22:03:09|0.61321
22:03:09|0.61321
22:03:10|0.61302
22:03:12|0.61299
22:03:14|0.6133
22:03:14|0.6133
22:03:16|0.6133
22:03:17|0.6133
22:03:18|0.61369
22:03:19|0.6144
22:03:20|0.6144
22:03:21|0.6144
22:03:22|0.6144
22:03:23|0.6144
22:03:24|0.6144
22:03:25|0.6144
22:03:26|0.6144
22:03:27|0.6144
22:03:28|0.6144
22:03:29|0.6144
22:03:30|0.61525
22:03:31|0.61525
22:03:32|0.61525
22:03:33|0.61525
22:03:34|0.61379
22:03:35|0.61379
22:03:36|0.61372
22:03:37|0.61372
22:03:38|0.61372
22:03:39|0.61359
22:03:40|0.61359
22:03:41|0.61359
22:03:42|0.61359
22:03:43|0.61359
22:03:44|0.61359
22:03:45|0.61359
22:03:46|0.61359
22:03:47|0.61359
22:03:48|0.61359
22:03:49|0.61359
22:03:50|0.61359
22:03:51|0.61294
22:03:52|0.61294
22:03:53|0.61294
22:03:54|0.61294
22:03:56|0.61267
22:03:57|0.61267
22:03:57|0.61267
22:03:58|0.61267
22:03:59|0.6124
22:04:00|0.61318
22:04:01|0.61231
22:04:03|0.61231
22:04:03|0.6138
22:04:05|0.6138
22:04:05|0.6138
22:04:07|0.6138
22:04:07|0.61242
22:04:08|0.61242
22:04:09|0.61242
22:04:10|0.61242
22:04:11|0.61242
22:04:12|0.61242
22:04:14|0.61258
22:04:15|0.61258
22:04:16|0.61237
22:04:18|0.61237
22:04:19|0.61325
22:04:20|0.61325
22:04:21|0.61325
22:04:22|0.61325
22:04:23|0.61325
22:04:24|0.61325
22:04:25|0.61327
22:04:26|0.61327
22:04:27|0.61327
22:04:28|0.61355
22:04:29|0.61355
22:04:30|0.61355
22:04:31|0.61355
22:04:32|0.61355
22:04:33|0.61355
22:04:35|0.61355
22:04:36|0.61355
22:04:36|0.61355
22:04:38|0.61355
22:04:39|0.61355
22:04:40|0.61355
22:04:40|0.614
22:04:41|0.614
22:04:42|0.614
22:04:44|0.614
22:04:44|0.614
22:04:46|0.614
22:04:47|0.614
22:04:48|0.614
22:04:48|0.61368
22:04:50|0.61368
22:04:51|0.61368
22:04:51|0.61368
22:04:53|0.61368
22:04:54|0.61338
22:04:54|0.61338
22:04:55|0.61368
22:04:56|0.61368
22:04:57|0.61368
22:04:58|0.614
22:04:59|0.614
22:05:00|0.614
22:05:01|0.61367
22:05:03|0.61367
22:05:03|0.61368
22:05:04|0.61368
22:05:06|0.61368
22:05:06|0.61368
22:05:07|0.61339
22:05:08|0.61368
22:05:09|0.61396
22:05:10|0.61396
22:05:11|0.61396
22:05:12|0.61396
22:05:14|0.61396
22:05:14|0.61396
22:05:16|0.61396
22:05:17|0.61358
22:05:18|0.61434
22:05:19|0.6153
22:05:20|0.6153
22:05:22|0.6153
22:05:23|0.6153
22:05:24|0.6149
22:05:24|0.6149
22:05:25|0.61506
22:05:27|0.61512
22:05:27|0.61499
22:05:29|0.61558
22:05:30|0.61545
22:05:31|0.61545
22:05:31|0.61545
22:05:32|0.61524
22:05:33|0.61524
22:05:35|0.61495
22:05:35|0.61495
22:05:37|0.61495
22:05:38|0.61495
22:05:38|0.61495
22:05:40|0.61495
22:05:40|0.6144
22:05:41|0.6144
22:05:43|0.6144
22:05:43|0.6144
22:05:45|0.6144
22:05:46|0.6144
22:05:46|0.6144
22:05:48|0.6144
22:05:49|0.6144
22:05:49|0.6144
22:05:50|0.6144
22:05:51|0.61427
22:05:53|0.61427
22:05:54|0.61427
22:05:55|0.61427
22:05:56|0.61427
22:05:57|0.6146
22:05:57|0.6146
22:05:59|0.6146
22:06:00|0.61545
22:06:01|0.61545
22:06:02|0.61545
22:06:03|0.61545
22:06:03|0.61543
22:06:04|0.61543
22:06:06|0.61543
22:06:07|0.61543
22:06:08|0.61543
22:06:09|0.61543
22:06:10|0.61543
22:06:11|0.61499
22:06:12|0.61499
22:06:13|0.61499
22:06:14|0.61499
22:06:15|0.61499
22:06:17|0.6149
22:06:18|0.6149
22:06:19|0.61439
22:06:20|0.61439
22:06:21|0.61439
22:06:22|0.61439
22:06:23|0.61439
22:06:24|0.61439
22:06:25|0.61439
22:06:26|0.61545
22:06:27|0.61545
22:06:28|0.6162
22:06:29|0.6162
22:06:30|0.6162
22:06:31|0.6162
22:06:32|0.6162
22:06:33|0.6162
22:06:34|0.6162
22:06:35|0.6162
22:06:36|0.6162
22:06:37|0.6162
22:06:38|0.6162
22:06:39|0.6162
22:06:40|0.6162
22:06:41|0.6162
22:06:42|0.61548
22:06:43|0.61548
22:06:44|0.61548
22:06:46|0.61548
22:06:47|0.61548
22:06:48|0.61548
22:06:49|0.61548
22:06:49|0.61527
22:06:51|0.61527
22:06:51|0.61527
22:06:53|0.61527
22:06:53|0.61527
22:06:54|0.61527
22:06:55|0.61527
22:06:56|0.61527
22:06:57|0.61527
22:06:58|0.614
22:07:00|0.614
22:07:01|0.614
22:07:02|0.614
22:07:02|0.614
22:07:03|0.614
22:07:05|0.614
22:07:06|0.614
22:07:07|0.614
22:07:08|0.614
22:07:09|0.614
22:07:10|0.614
22:07:11|0.614
22:07:12|0.61269
22:07:13|0.61319
22:07:14|0.61319
22:07:15|0.61319
22:07:16|0.61319
22:07:18|0.61362
22:07:18|0.61303
22:07:20|0.61303
22:07:21|0.61303
22:07:22|0.61303
22:07:23|0.61303
22:07:24|0.61303
22:07:25|0.61303
22:07:27|0.61303
22:07:28|0.61303
22:07:28|0.61303
22:07:29|0.6124
22:07:31|0.61196
22:07:32|0.61196
22:07:33|0.61209
22:07:33|0.61209
22:07:34|0.61209
22:07:35|0.61352
22:07:37|0.61352
22:07:38|0.61275
22:07:39|0.61275
22:07:39|0.61275
22:07:40|0.61345
22:07:41|0.61345
22:07:42|0.61345
22:07:43|0.61328
22:07:44|0.61328
22:07:45|0.61328
22:07:46|0.61328
22:07:47|0.61328
22:07:48|0.61328
22:07:50|0.61328
22:07:50|0.61328
22:07:51|0.61328
22:07:53|0.61328
22:07:54|0.61328
22:07:55|0.61342
22:07:55|0.61302
22:07:56|0.61302
22:07:57|0.61302
22:07:58|0.61302
22:07:59|0.61302
22:08:01|0.613
22:08:01|0.613
22:08:03|0.613
22:08:03|0.613
22:08:04|0.613
22:08:06|0.61311
22:08:07|0.61229
22:08:07|0.61308
22:08:08|0.61308
22:08:09|0.61215
22:08:10|0.61215
22:08:11|0.61181
22:08:12|0.6118
22:08:13|0.6116
22:08:14|0.6116
22:08:15|0.6116
22:08:17|0.61148
22:08:18|0.6114
22:08:19|0.6114
22:08:20|0.6114
22:08:22|0.61147
22:08:23|0.61147
22:08:23|0.6105
22:08:25|0.61089
22:08:26|0.61089
22:08:27|0.61105
22:08:28|0.61298
22:08:28|0.61174
22:08:30|0.61174
22:08:31|0.61152
22:08:32|0.61265
22:08:32|0.61204
22:08:34|0.61229
22:08:35|0.61229
22:08:36|0.61229
22:08:37|0.61204
22:08:37|0.61204
22:08:39|0.61204
22:08:40|0.61105
22:08:41|0.61105
22:08:42|0.61105
22:08:43|0.61105
22:08:44|0.61105
22:08:45|0.61016
22:08:46|0.6095
22:08:47|0.60992
22:08:48|0.60992
22:08:49|0.60992
22:08:50|0.61014
22:08:51|0.61014
22:08:52|0.61014
22:08:53|0.61014
22:08:54|0.61014
22:08:55|0.6095
22:08:56|0.6095
22:08:57|0.60939
22:08:59|0.60939
22:08:59|0.60939
22:09:00|0.60939
22:09:01|0.6095
22:09:03|0.60994
22:09:03|0.60994
22:09:04|0.60928
22:09:05|0.60928
22:09:06|0.61018
22:09:07|0.61018
22:09:08|0.60962
22:09:09|0.60962
22:09:10|0.60962
22:09:11|0.61049
22:09:12|0.61049
22:09:13|0.61049
22:09:15|0.61049
22:09:16|0.61046
22:09:16|0.61046
22:09:17|0.61046
22:09:18|0.61081
22:09:20|0.61081
22:09:20|0.61081
22:09:23|0.61081
22:09:24|0.61081
22:09:25|0.61068
22:09:25|0.61155
22:09:26|0.61155
22:09:27|0.61155
22:09:29|0.61155
22:09:29|0.61155
22:09:31|0.61155
22:09:32|0.61088
22:09:32|0.61088
22:09:34|0.61088
22:09:35|0.61088
22:09:35|0.61088
22:09:37|0.61088
22:09:37|0.61119
22:09:38|0.61119
22:09:40|0.61168
22:09:41|0.61168
22:09:42|0.61168
22:09:42|0.61105
22:09:44|0.61105
22:09:45|0.61105
22:09:45|0.61105
22:09:46|0.61105
22:09:47|0.61105
22:09:49|0.61194
22:09:50|0.61194
22:09:50|0.61194
22:09:52|0.61194
22:09:53|0.61194
22:09:54|0.61194
22:09:54|0.6115
22:09:56|0.6115
22:09:57|0.6115
22:09:58|0.6115
22:09:59|0.6115
22:10:00|0.6115
22:10:01|0.61201
22:10:02|0.61201
22:10:03|0.61201
22:10:04|0.61208
22:10:04|0.61208
22:10:06|0.61185
22:10:07|0.61185
22:10:07|0.61184
22:10:09|0.61184
22:10:09|0.61195
22:10:11|0.61195
22:10:12|0.61195
22:10:13|0.61141
22:10:15|0.61141
22:10:15|0.61065
22:10:16|0.61065
22:10:17|0.61065
22:10:18|0.61214
22:10:20|0.61312
22:10:21|0.61312
22:10:22|0.61312
22:10:23|0.61312
22:10:24|0.61305
22:10:25|0.61305
22:10:26|0.61305
22:10:27|0.61305
22:10:28|0.61305
22:10:29|0.61305
22:10:30|0.61305
22:10:31|0.6122
22:10:33|0.61219
22:10:33|0.61219
22:10:35|0.61219
22:10:36|0.61246
22:10:36|0.61246
22:10:37|0.61246
22:10:38|0.61246
22:10:39|0.61246
22:10:41|0.61246
22:10:42|0.61246
22:10:42|0.61246
22:10:44|0.61219
22:10:45|0.61054
22:10:45|0.61054
22:10:46|0.61054
22:10:47|0.61054
22:10:48|0.61054
22:10:49|0.61054
22:10:50|0.61054
22:10:51|0.61054
22:10:53|0.61088
22:10:53|0.61088
22:10:54|0.61104
22:10:55|0.61076
22:10:56|0.61076
22:10:57|0.61076
22:10:58|0.61076
22:10:59|0.61076
22:11:00|0.61101
22:11:02|0.61101
22:11:03|0.61021
22:11:04|0.61021
22:11:04|0.61021
22:11:06|0.61021
22:11:06|0.61021
22:11:07|0.61021
22:11:09|0.61215
22:11:09|0.61215
22:11:10|0.61179
22:11:11|0.61179
22:11:12|0.6121
22:11:13|0.6121
22:11:14|0.6121
22:11:15|0.6121
22:11:16|0.61125
22:11:17|0.61125
22:11:18|0.61193
22:11:20|0.61193
22:11:21|0.61193
22:11:23|0.61193
22:11:24|0.61193
22:11:25|0.61264
22:11:26|0.61264
22:11:26|0.61264
22:11:28|0.61264
22:11:28|0.61264
22:11:29|0.61264
22:11:30|0.61264
22:11:32|0.61264
22:11:32|0.61264
22:11:34|0.61264
22:11:34|0.61264
22:11:36|0.61264
22:11:37|0.61145
22:11:38|0.61145
22:11:39|0.61145
22:11:40|0.61145
22:11:41|0.61145
22:11:42|0.61145
22:11:43|0.61145
22:11:44|0.6105
22:11:44|0.61101
22:11:46|0.61101
22:11:47|0.61101
22:11:48|0.61026
22:11:49|0.61026
22:11:50|0.61026
22:11:51|0.61026
22:11:52|0.61026
22:11:53|0.61026
22:11:54|0.61026
22:11:55|0.61
22:11:56|0.61
22:11:57|0.6105
22:11:58|0.6105
22:11:59|0.61
22:12:00|0.61
22:12:01|0.61
22:12:03|0.61
22:12:03|0.61
22:12:05|0.61
22:12:06|0.61
22:12:07|0.6103
22:12:08|0.6103
22:12:09|0.6103
22:12:10|0.6103
22:12:11|0.6103
22:12:12|0.6103
22:12:13|0.6103
22:12:14|0.6103
22:12:15|0.6103
22:12:15|0.6085
22:12:17|0.6085
22:12:17|0.60993
22:12:19|0.61049
22:12:20|0.61049
22:12:21|0.61047
22:12:23|0.61047
22:12:24|0.61047
22:12:25|0.61047
22:12:26|0.61047
22:12:26|0.61027
22:12:28|0.61027
22:12:29|0.61027
22:12:29|0.61027
22:12:30|0.61027
22:12:32|0.61027
22:12:32|0.61027
22:12:34|0.61027
22:12:35|0.61027
22:12:36|0.61027
22:12:37|0.61027
22:12:38|0.61027
22:12:39|0.61048
22:12:40|0.61048
22:12:41|0.61048
22:12:41|0.61048
22:12:42|0.61048
22:12:43|0.61051
22:12:44|0.61047
22:12:46|0.61021
22:12:46|0.60929
22:12:48|0.60929
22:12:49|0.60897
22:12:49|0.6094
22:12:50|0.6094
22:12:52|0.6094
22:12:52|0.6094
22:12:53|0.6094
22:12:55|0.6094
22:12:56|0.6094
22:12:57|0.6094
22:12:58|0.60898
22:12:59|0.60898
22:12:59|0.60898
22:13:01|0.60898
22:13:02|0.60898
22:13:03|0.60898
22:13:04|0.6094
22:13:05|0.6094
22:13:06|0.6094
22:13:07|0.60902
22:13:08|0.60902
22:13:09|0.60902
22:13:10|0.60902
22:13:11|0.60902
22:13:11|0.60902
22:13:12|0.60902
22:13:14|0.60902
22:13:15|0.60902
22:13:16|0.60902
22:13:17|0.60962
22:13:17|0.60962
22:13:19|0.60962
22:13:20|0.60962
22:13:21|0.60962
22:13:22|0.60962
22:13:23|0.60962
22:13:25|0.60962
22:13:26|0.60969
22:13:27|0.61048
22:13:28|0.61048
22:13:30|0.61048
22:13:30|0.61019
22:13:31|0.61019
22:13:33|0.61048
22:13:34|0.61048
22:13:35|0.61048
22:13:36|0.61048
22:13:37|0.61048
22:13:38|0.61048
22:13:39|0.61048
22:13:40|0.61048
22:13:41|0.61048
22:13:43|0.60996
22:13:44|0.60996
22:13:45|0.60996
22:13:45|0.60996
22:13:46|0.60996
22:13:48|0.60996
22:13:48|0.60996
22:13:49|0.60996
22:13:51|0.60997
22:13:52|0.60997
22:13:52|0.60997
22:13:53|0.60997
22:13:55|0.60995
22:13:55|0.60995
22:13:56|0.61026
22:13:57|0.61026
22:13:58|0.61027
22:14:00|0.61027
22:14:00|0.61027
22:14:01|0.61027
22:14:03|0.61027
22:14:04|0.61027
22:14:04|0.61027
22:14:06|0.61027
22:14:06|0.61027
22:14:07|0.61027
22:14:09|0.61048
22:14:10|0.61048
22:14:11|0.61048
22:14:12|0.61048
22:14:13|0.61048
22:14:14|0.61048
22:14:15|0.61003
22:14:16|0.61003
22:14:18|0.61048
22:14:18|0.61158
22:14:20|0.61158
22:14:21|0.61158
22:14:21|0.61158
22:14:22|0.61158
22:14:24|0.61189
22:14:25|0.61157
22:14:26|0.61157
22:14:27|0.61157
22:14:28|0.61157
22:14:29|0.61095
22:14:30|0.61095
22:14:32|0.61095
22:14:33|0.61095
22:14:34|0.61095
22:14:34|0.61095
22:14:36|0.61095
22:14:36|0.61127
22:14:38|0.61127
22:14:38|0.61127
22:14:39|0.61127
22:14:40|0.61127
22:14:42|0.61127
22:14:43|0.61127
22:14:44|0.61127
22:14:44|0.61127
22:14:46|0.61127
22:14:47|0.61127
22:14:48|0.61127
22:14:49|0.61127
22:14:50|0.61127
22:14:50|0.61127
22:14:51|0.61134
22:14:53|0.61134
22:14:53|0.61107
22:14:55|0.61107
22:14:56|0.61107
22:14:56|0.6115
22:14:57|0.61157
22:14:59|0.61157
22:15:00|0.61157
22:15:00|0.61157
22:15:02|0.61103
22:15:03|0.6098
22:15:04|0.6098
22:15:05|0.6098
22:15:06|0.6098
22:15:07|0.60966
22:15:08|0.60966
22:15:09|0.60966
22:15:10|0.60966
22:15:11|0.60966
22:15:12|0.60966
22:15:13|0.60966
22:15:14|0.60966
22:15:16|0.60966
22:15:17|0.60966
22:15:17|0.60966
22:15:18|0.60966
22:15:19|0.60967
22:15:20|0.60967
22:15:21|0.60967
22:15:22|0.60967
22:15:24|0.60967
22:15:25|0.60962
22:15:27|0.60962
22:15:28|0.60993
22:15:30|0.61049
22:15:31|0.61049
22:15:31|0.61053
22:15:32|0.61158
22:15:33|0.61214
22:15:35|0.61214
22:15:35|0.61214
22:15:36|0.61106
22:15:38|0.61106
22:15:39|0.61105
22:15:40|0.61259
22:15:40|0.61259
22:15:42|0.61259
22:15:43|0.61259
22:15:43|0.61259
22:15:45|0.61259
22:15:46|0.61259
22:15:46|0.61259
22:15:48|0.61259
22:15:48|0.61259
22:15:49|0.61259
22:15:50|0.61259
22:15:52|0.61259
22:15:52|0.61259
22:15:54|0.61142
22:15:55|0.61142
22:15:56|0.61149
22:15:57|0.6115
22:15:58|0.6115
22:15:59|0.6115
22:16:00|0.6115
22:16:01|0.61149
22:16:02|0.61149
22:16:03|0.61149
22:16:04|0.61075
22:16:05|0.61075
22:16:05|0.61075
22:16:07|0.61028
22:16:08|0.61028
22:16:09|0.61095
22:16:09|0.61095
22:16:11|0.61096
22:16:12|0.61096
22:16:13|0.61096
22:16:13|0.61051
22:16:15|0.61051
22:16:16|0.61051
22:16:17|0.61051
22:16:18|0.61099
22:16:20|0.61099
22:16:20|0.61099
22:16:22|0.61099
22:16:23|0.61104
22:16:23|0.61104
22:16:25|0.61104
22:16:26|0.61104
22:16:28|0.61104
22:16:29|0.61074
22:16:30|0.61074
22:16:30|0.60999
22:16:32|0.60997
22:16:32|0.61026
22:16:34|0.61026
22:16:34|0.61026
22:16:35|0.61026
22:16:37|0.60963
22:16:38|0.60963
22:16:38|0.60962
22:16:40|0.6085
22:16:41|0.6085
22:16:42|0.6085
22:16:43|0.6085
22:16:44|0.6085
22:16:44|0.6089
22:16:46|0.6089
22:16:47|0.6089
22:16:48|0.6089
22:16:49|0.6085
22:16:50|0.6085
22:16:51|0.60851
22:16:52|0.60851
22:16:52|0.60851
22:16:54|0.60851
22:16:55|0.60852
22:16:55|0.6085
22:16:56|0.6084
22:16:58|0.6084
22:16:59|0.6084
22:17:00|0.60774
22:17:01|0.60774
22:17:03|0.608
22:17:04|0.60721
22:17:04|0.60721
22:17:06|0.60641
22:17:06|0.60671
22:17:08|0.6072
22:17:08|0.6072
22:17:09|0.6072
22:17:10|0.60641
22:17:12|0.60641
22:17:13|0.6059
22:17:13|0.6062
22:17:15|0.60619
22:17:15|0.60619
22:17:16|0.60619
22:17:18|0.60775
22:17:19|0.60775
22:17:19|0.60775
22:17:21|0.60775
22:17:22|0.60775
22:17:22|0.60665
22:17:23|0.60665
22:17:25|0.60665
22:17:26|0.60665
22:17:27|0.60665
22:17:29|0.60665
22:17:29|0.60665
22:17:32|0.60689
22:17:32|0.6049
22:17:34|0.60461
22:17:35|0.60445
22:17:35|0.6027
22:17:37|0.60335
22:17:37|0.60335
22:17:38|0.60335
22:17:39|0.60335
22:17:41|0.60335
22:17:42|0.60311
22:17:43|0.60311
22:17:43|0.60313
22:17:45|0.60313
22:17:46|0.60313
22:17:47|0.60383
22:17:47|0.60456
22:17:48|0.60445
22:17:49|0.60445
22:17:50|0.60445
22:17:51|0.60445
22:17:53|0.6027
22:17:54|0.6027
22:17:55|0.60301
22:17:55|0.60376
22:17:56|0.60283
22:17:57|0.60283
22:17:58|0.60283
22:18:00|0.6024
22:18:00|0.60329
22:18:01|0.60329
22:18:02|0.60329
22:18:04|0.60279
22:18:04|0.60329
22:18:05|0.602
22:18:06|0.60255
22:18:07|0.60255
22:18:09|0.60255
22:18:10|0.60255
22:18:10|0.60334
22:18:12|0.60334
22:18:13|0.60387
22:18:13|0.60387
22:18:14|0.60387
22:18:15|0.60389
22:18:17|0.60389
22:18:17|0.60389
22:18:19|0.60434
22:18:20|0.60434
22:18:20|0.60444
22:18:22|0.60444
22:18:23|0.60444
22:18:23|0.60444
22:18:25|0.60428
22:18:26|0.60428
22:18:27|0.60428
22:18:29|0.60428
22:18:29|0.60428
22:18:31|0.60428
22:18:31|0.6043
22:18:32|0.6043
22:18:34|0.604
22:18:35|0.604
22:18:35|0.60389
22:18:36|0.6039
22:18:38|0.60343
22:18:38|0.60343
22:18:40|0.60531
22:18:41|0.6053
22:18:41|0.6053
22:18:43|0.605
22:18:43|0.605
22:18:44|0.605
22:18:46|0.605
22:18:47|0.605
22:18:47|0.60469
22:18:49|0.60469
22:18:49|0.60469
22:18:50|0.60469
22:18:52|0.60446
22:18:52|0.60446
22:18:54|0.60446
22:18:55|0.60446
22:18:55|0.60389
22:18:56|0.603
22:18:58|0.603
22:18:58|0.603
22:18:59|0.60386
22:19:01|0.6034
22:19:01|0.6034
22:19:03|0.6034
22:19:04|0.6034
22:19:05|0.6031
22:19:06|0.6031
22:19:06|0.6031
22:19:08|0.6031
22:19:09|0.6031
22:19:10|0.60236
22:19:10|0.60236
22:19:12|0.60279
22:19:13|0.60279
22:19:13|0.60279
22:19:14|0.60279
22:19:16|0.6023
22:19:17|0.60231
22:19:18|0.6039
22:19:18|0.60388
22:19:19|0.60388
22:19:20|0.60388
22:19:21|0.60388
22:19:23|0.6031
22:19:23|0.6031
22:19:25|0.60313
22:19:26|0.60313
22:19:26|0.60313
22:19:28|0.60313
22:19:30|0.60313
22:19:31|0.60313
22:19:32|0.6041
22:19:33|0.6041
22:19:33|0.6041
22:19:34|0.6041
22:19:36|0.6041
22:19:37|0.60378
22:19:38|0.6041
22:19:39|0.6041
22:19:40|0.6041
22:19:41|0.6041
22:19:43|0.6038
22:19:44|0.6038
22:19:44|0.6035
22:19:45|0.6035
22:19:46|0.6035
22:19:48|0.6035
22:19:49|0.6035
22:19:50|0.6035
22:19:51|0.60251
22:19:52|0.60251
22:19:53|0.60251
22:19:54|0.60251
22:19:55|0.60251
22:19:56|0.60234
22:19:57|0.602
22:19:58|0.602
22:19:58|0.60234
22:20:00|0.60234
22:20:01|0.60233
22:20:01|0.60233
22:20:03|0.60233
22:20:04|0.6028
22:20:05|0.6028
22:20:06|0.6028
22:20:07|0.6028
22:20:08|0.6028
22:20:09|0.60316
22:20:10|0.602
22:20:11|0.602
22:20:12|0.602
22:20:13|0.60231
22:20:14|0.60231
22:20:15|0.60231
22:20:16|0.60231
22:20:17|0.60231
22:20:18|0.60231
22:20:19|0.6028
22:20:20|0.6028
22:20:21|0.60283
22:20:22|0.60283
22:20:23|0.60283
22:20:24|0.60283
22:20:25|0.60314
22:20:26|0.60314
22:20:27|0.60314
22:20:28|0.60314
22:20:29|0.60314
22:20:31|0.60369
22:20:31|0.60463
22:20:33|0.60463
22:20:33|0.60463
22:20:34|0.60488
22:20:36|0.60488
22:20:37|0.60421
22:20:38|0.60421
22:20:39|0.60463
22:20:40|0.60463
22:20:41|0.60446
22:20:42|0.60446
22:20:43|0.60445
22:20:44|0.60445
22:20:44|0.60445
22:20:45|0.60445
22:20:47|0.60445
22:20:48|0.6036
22:20:49|0.60387
22:20:50|0.60387
22:20:51|0.60387
22:20:51|0.60387
22:20:53|0.60387
22:20:54|0.60387
22:20:55|0.60368
22:20:55|0.60368
22:20:57|0.60368
22:20:58|0.60368
22:20:58|0.60368
22:21:00|0.60368
22:21:01|0.60368
22:21:02|0.60368
22:21:03|0.60389
22:21:04|0.60389
22:21:05|0.60389
22:21:06|0.60389
22:21:07|0.6031
22:21:08|0.6031
22:21:09|0.6031
22:21:10|0.6031
22:21:11|0.6031
22:21:12|0.6031
22:21:13|0.6031
22:21:14|0.60309
22:21:15|0.60309
22:21:16|0.6028
22:21:17|0.60401
22:21:18|0.60467
22:21:19|0.60476
22:21:20|0.60476
22:21:21|0.60476
22:21:22|0.60476
22:21:23|0.60476
22:21:24|0.60476
22:21:25|0.60476
22:21:26|0.60476
22:21:27|0.60476
22:21:28|0.60476
22:21:29|0.60476
22:21:30|0.60476
22:21:32|0.60476
22:21:33|0.60447
22:21:35|0.60483
22:21:35|0.60483
22:21:36|0.60483
22:21:37|0.60483
22:21:38|0.60483
22:21:39|0.60483
22:21:41|0.60483
22:21:42|0.60371
22:21:43|0.60371
22:21:44|0.60371
22:21:45|0.60371
22:21:46|0.6042
22:21:46|0.60391
22:21:48|0.60391
22:21:49|0.60391
22:21:50|0.60391
22:21:51|0.60391
22:21:52|0.60391
22:21:53|0.60391
22:21:54|0.60391
22:21:55|0.60391
22:21:56|0.60391
22:21:57|0.60391
22:21:58|0.60391
22:21:59|0.60391
22:22:00|0.60391
22:22:01|0.60391
22:22:02|0.60391
22:22:03|0.60391
22:22:04|0.60391
22:22:05|0.60391
22:22:06|0.60391
22:22:07|0.60391
22:22:08|0.60391
22:22:09|0.60391
22:22:10|0.60391
22:22:11|0.60391
22:22:12|0.6039
22:22:13|0.60371
22:22:14|0.60363
22:22:15|0.60363
22:22:16|0.60363
22:22:17|0.60363
22:22:18|0.60363
22:22:19|0.60339
22:22:20|0.60369
22:22:21|0.60369
22:22:22|0.60369
22:22:23|0.60369
22:22:25|0.60499
22:22:25|0.60499
22:22:26|0.60499
22:22:27|0.60476
22:22:28|0.60476
22:22:29|0.60476
22:22:30|0.60476
22:22:32|0.60535
22:22:32|0.60535
22:22:33|0.60535
22:22:35|0.60535
22:22:36|0.60535
22:22:37|0.60535
22:22:37|0.605
22:22:39|0.60531
22:22:40|0.6053
22:22:41|0.60532
22:22:42|0.60532
22:22:42|0.60477
22:22:43|0.60477
22:22:45|0.60477
22:22:46|0.60528
22:22:47|0.60528
22:22:48|0.60254
22:22:49|0.60335
22:22:50|0.60335
22:22:51|0.60335
22:22:52|0.60335
22:22:53|0.60335
22:22:54|0.60335
22:22:55|0.60287
22:22:56|0.60257
22:22:57|0.60334
22:22:59|0.60334
22:23:00|0.60334
22:23:00|0.60288
22:23:01|0.60288
22:23:03|0.60288
22:23:03|0.60288
22:23:04|0.60288
22:23:05|0.60288
22:23:06|0.60367
22:23:08|0.60367
22:23:09|0.60367
22:23:09|0.60367
22:23:11|0.60367
22:23:11|0.60367
22:23:13|0.60367
22:23:14|0.60367
22:23:15|0.60367
22:23:16|0.60367
22:23:17|0.60367
22:23:17|0.60367
22:23:19|0.60413
22:23:20|0.60413
22:23:21|0.60413
22:23:22|0.60413
22:23:24|0.60413
22:23:24|0.60413
22:23:25|0.60413
22:23:26|0.60413
22:23:27|0.60413
22:23:29|0.60413
22:23:29|0.60413
22:23:30|0.60413
22:23:31|0.60344
22:23:33|0.60344
22:23:35|0.60344
22:23:36|0.60344
22:23:38|0.60344
22:23:39|0.60344
22:23:40|0.60344
22:23:41|0.60343
22:23:42|0.60343
22:23:43|0.60343
22:23:44|0.60343
22:23:45|0.60319
22:23:46|0.60319
22:23:47|0.60319
22:23:48|0.60319
22:23:49|0.60319
22:23:51|0.60292
22:23:52|0.60292
22:23:52|0.60292
22:23:54|0.60352
22:23:55|0.60352
22:23:56|0.60352
22:23:57|0.60352
22:23:57|0.60352
22:23:59|0.60352
22:23:59|0.60291
22:24:01|0.60291
22:24:01|0.60288
22:24:03|0.60318
22:24:04|0.60318
22:24:05|0.60318
22:24:05|0.60318
22:24:07|0.60343
22:24:08|0.60312
22:24:08|0.60294
22:24:10|0.60294
22:24:11|0.60294
22:24:12|0.60294
22:24:13|0.60324
22:24:14|0.60324
22:24:15|0.60288
22:24:16|0.60288
22:24:17|0.60288
22:24:17|0.60288
22:24:19|0.60294
22:24:20|0.60294
22:24:21|0.60294
22:24:22|0.60294
22:24:23|0.60294
22:24:24|0.60294
22:24:25|0.60265
22:24:26|0.60265
22:24:27|0.60265
22:24:28|0.60265
22:24:29|0.60317
22:24:30|0.60317
22:24:31|0.60268
22:24:32|0.6039
22:24:33|0.6039
22:24:35|0.6039
22:24:36|0.6039
22:24:37|0.6039
22:24:38|0.6039
22:24:40|0.6039
22:24:40|0.60343
22:24:42|0.60343
22:24:43|0.60343
22:24:44|0.60343
22:24:45|0.60343
22:24:46|0.60343
22:24:48|0.60343
22:24:49|0.60343
22:24:50|0.60445
22:24:50|0.60445
22:24:51|0.60445
22:24:53|0.60445
22:24:53|0.60445
22:24:54|0.60445
22:24:55|0.60445
22:24:57|0.60445
22:24:57|0.60412
22:24:58|0.60412
22:25:00|0.60412
22:25:00|0.60424
22:25:01|0.60412
22:25:02|0.60412
22:25:03|0.60412
22:25:05|0.60412
22:25:06|0.60412
22:25:06|0.60412
22:25:08|0.605
22:25:08|0.605
22:25:09|0.605
22:25:11|0.605
22:25:11|0.605
22:25:12|0.605
22:25:13|0.605
22:25:15|0.605
22:25:16|0.605
22:25:17|0.605
22:25:18|0.60467
22:25:18|0.605
22:25:20|0.60498
22:25:20|0.60498
22:25:21|0.60498
22:25:22|0.60498
22:25:23|0.60498
22:25:24|0.60498
22:25:25|0.60498
22:25:26|0.60392
22:25:27|0.60392
22:25:28|0.60288
22:25:29|0.60288
22:25:30|0.60288
22:25:31|0.60288
22:25:32|0.60288
22:25:33|0.6039
22:25:34|0.6039
22:25:36|0.6039
22:25:37|0.6039
22:25:38|0.6039
22:25:39|0.6039
22:25:40|0.6039
22:25:41|0.6039
22:25:42|0.6039
22:25:43|0.60392
22:25:44|0.60392
22:25:45|0.60392
22:25:47|0.60392
22:25:47|0.60392
22:25:48|0.60392
22:25:49|0.60445
22:25:50|0.60445
22:25:52|0.60445
22:25:52|0.60445
22:25:53|0.60445
22:25:55|0.60445
22:25:55|0.60445
22:25:57|0.60445
22:25:58|0.60445
22:25:59|0.60445
22:25:59|0.60445
22:26:01|0.60445
22:26:01|0.60445
22:26:02|0.60445
22:26:03|0.60445
22:26:05|0.60445
22:26:06|0.6041
22:26:06|0.6041
22:26:08|0.6041
22:26:08|0.6041
22:26:09|0.60354
22:26:11|0.60354
22:26:11|0.60354
22:26:12|0.60354
22:26:14|0.60354
22:26:14|0.60354
22:26:15|0.60354
22:26:17|0.60354
22:26:17|0.60384
22:26:18|0.60496
22:26:20|0.60496
22:26:21|0.60496
22:26:21|0.60496
22:26:22|0.60496
22:26:23|0.60496
22:26:24|0.60498
22:26:25|0.60498
22:26:26|0.60498
22:26:28|0.60498
22:26:29|0.60498
22:26:30|0.60498
22:26:31|0.60498
22:26:32|0.60498
22:26:34|0.60498
22:26:34|0.60498
22:26:36|0.60509
22:26:37|0.6051
22:26:39|0.6051
22:26:40|0.6051
22:26:40|0.6051
22:26:42|0.6051
22:26:43|0.60549
22:26:44|0.60606
22:26:45|0.60606
22:26:46|0.60606
22:26:47|0.60606
22:26:48|0.60606
22:26:49|0.60607
22:26:50|0.60607
22:26:51|0.60607
22:26:52|0.60607
22:26:53|0.60607
22:26:54|0.60607
22:26:55|0.60652
22:26:56|0.60652
22:26:57|0.60652
22:26:59|0.60652
22:26:59|0.60652
22:27:01|0.607
22:27:02|0.607
22:27:02|0.607
22:27:03|0.607
22:27:04|0.607
22:27:05|0.607
22:27:06|0.60699
22:27:08|0.607
22:27:09|0.60699
22:27:10|0.60699
22:27:10|0.60665
22:27:11|0.60665
22:27:13|0.60682
22:27:13|0.60682
22:27:14|0.60682
22:27:16|0.60682
22:27:16|0.60682
22:27:17|0.60708
22:27:19|0.60708
22:27:20|0.60708
22:27:21|0.60708
22:27:22|0.60708
22:27:23|0.60708
22:27:23|0.60708
22:27:24|0.60708
22:27:26|0.6076
22:27:27|0.6076
22:27:28|0.6076
22:27:29|0.60701
22:27:30|0.60701
22:27:31|0.60701
22:27:32|0.60701
22:27:33|0.60701
22:27:33|0.60701
22:27:35|0.60701
22:27:35|0.60701
22:27:37|0.60701
22:27:38|0.60724
22:27:39|0.60724
22:27:40|0.60724
22:27:41|0.60753
22:27:42|0.60753
22:27:43|0.60753
22:27:44|0.60753
22:27:45|0.60753
22:27:46|0.607
22:27:47|0.607
22:27:48|0.607
22:27:49|0.60622
22:27:50|0.60622
22:27:51|0.60622
22:27:52|0.606
22:27:53|0.606
22:27:54|0.606
22:27:55|0.60509
22:27:56|0.60509
22:27:57|0.60509
22:27:58|0.60509
22:27:59|0.60509
22:28:00|0.60509
22:28:01|0.606
22:28:03|0.606
22:28:04|0.606
22:28:05|0.606
22:28:06|0.606
22:28:07|0.60543
22:28:07|0.60514
22:28:09|0.60514
22:28:10|0.60514
22:28:10|0.60514
22:28:12|0.60514
22:28:13|0.60595
22:28:14|0.60595
22:28:15|0.60595
22:28:15|0.60595
22:28:17|0.60595
22:28:17|0.60593
22:28:18|0.60552
22:28:20|0.60552
22:28:20|0.60552
22:28:21|0.60552
22:28:22|0.60552
22:28:24|0.60552
22:28:25|0.60552
22:28:25|0.60552
22:28:26|0.60552
22:28:28|0.60552
22:28:29|0.60552
22:28:30|0.60552
22:28:31|0.60619
22:28:31|0.60619
22:28:33|0.60697
22:28:33|0.60697
22:28:34|0.60697
22:28:36|0.60611
22:28:37|0.60611
22:28:39|0.60611
22:28:39|0.60611
22:28:40|0.60611
22:28:41|0.60611
22:28:43|0.60611
22:28:44|0.60611
22:28:45|0.60611
22:28:46|0.60611
22:28:47|0.60611
22:28:48|0.60611
22:28:49|0.60611
22:28:50|0.60611
22:28:51|0.60611
22:28:52|0.60611
22:28:53|0.60611
22:28:54|0.60611
22:28:55|0.60555
22:28:56|0.60555
22:28:57|0.60555
22:28:58|0.60555
22:28:59|0.60555
22:29:00|0.60555
22:29:01|0.60555
22:29:02|0.60555
22:29:03|0.60555
22:29:04|0.60555
22:29:05|0.60555
22:29:06|0.60555
22:29:07|0.60555
22:29:08|0.60555
22:29:09|0.60555
22:29:10|0.60555
22:29:11|0.60555
22:29:12|0.60555
22:29:13|0.60555
22:29:14|0.60555
22:29:15|0.60555
22:29:16|0.60555
22:29:17|0.60555
22:29:18|0.60555
22:29:19|0.60539
22:29:20|0.60556
22:29:21|0.60556
22:29:22|0.60556
22:29:23|0.60556
22:29:24|0.60556
22:29:26|0.60556
22:29:26|0.60556
22:29:27|0.60556
22:29:28|0.60556
22:29:29|0.60556
22:29:30|0.60556
22:29:31|0.60556
22:29:32|0.60556
22:29:34|0.60556
22:29:34|0.60556
22:29:35|0.60556
22:29:36|0.60556
22:29:37|0.60556
22:29:39|0.60556
22:29:41|0.60556
22:29:42|0.60556
22:29:42|0.60556
22:29:44|0.60556
22:29:45|0.60556
22:29:46|0.60539
22:29:47|0.60539
22:29:48|0.60509
22:29:49|0.60509
22:29:50|0.60509
22:29:51|0.60509
22:29:52|0.60509
22:29:53|0.60509
22:29:54|0.60509
22:29:55|0.60509
22:29:56|0.60509
22:29:57|0.60509
22:29:58|0.60509
22:29:59|0.60509
22:30:00|0.60509
22:30:02|0.60449
22:30:02|0.60396
22:30:04|0.60416
22:30:05|0.60416
22:30:06|0.60416
22:30:06|0.60416
22:30:07|0.60372
22:30:08|0.60342
22:30:09|0.60342
22:30:10|0.60418
22:30:11|0.60418
22:30:12|0.60418
22:30:13|0.6039
22:30:14|0.6039
22:30:15|0.6039
22:30:17|0.6039
22:30:18|0.6039
22:30:18|0.6039
22:30:20|0.60391
22:30:21|0.60391
22:30:22|0.60391
22:30:22|0.60391
22:30:24|0.60391
22:30:24|0.60391
22:30:25|0.60391
22:30:26|0.60391
22:30:27|0.60391
22:30:28|0.60392
22:30:29|0.6041
22:30:30|0.6041
22:30:31|0.6041
22:30:32|0.6041
22:30:33|0.6041
22:30:34|0.6041
22:30:35|0.60344
22:30:36|0.60409
22:30:38|0.60409
22:30:39|0.60409
22:30:40|0.60409
22:30:42|0.60343
22:30:43|0.60409
22:30:45|0.60409
22:30:45|0.60345
22:30:47|0.60345
22:30:48|0.60345
22:30:48|0.60345
22:30:49|0.6041
22:30:51|0.6041
22:30:51|0.6041
22:30:53|0.6041
22:30:53|0.6041
22:30:54|0.6041
22:30:55|0.6041
22:30:57|0.6041
22:30:58|0.6041
22:30:59|0.6041
22:31:00|0.60401
22:31:00|0.60368
22:31:01|0.60368
22:31:02|0.60367
22:31:04|0.60367
22:31:04|0.60367
22:31:05|0.60367
22:31:07|0.60367
22:31:07|0.60367
22:31:09|0.6023
22:31:09|0.6012
22:31:10|0.6017
22:31:11|0.60169
22:31:12|0.60169
22:31:14|0.60202
22:31:16|0.60172
22:31:16|0.60172
22:31:18|0.60172
22:31:19|0.6012
22:31:19|0.6012
22:31:20|0.6012
22:31:21|0.6012
22:31:22|0.6012
22:31:23|0.60092
22:31:24|0.60092
22:31:25|0.60169
22:31:26|0.60169
22:31:27|0.6017
22:31:29|0.60147
22:31:30|0.60147
22:31:30|0.60177
22:31:32|0.60177
22:31:32|0.60225
22:31:33|0.60225
22:31:34|0.60225
22:31:35|0.60225
22:31:36|0.60225
22:31:38|0.60223
22:31:38|0.6017
22:31:40|0.6017
22:31:41|0.6017
22:31:43|0.6017
22:31:44|0.60166
22:31:45|0.6
22:31:46|0.59999
22:31:46|0.59999
22:31:48|0.59999
22:31:49|0.59934
22:31:49|0.59934
22:31:51|0.59904
22:31:52|0.59904
22:31:52|0.59904
22:31:54|0.59904
22:31:55|0.59831
22:31:56|0.59831
22:31:57|0.59831
22:31:58|0.59831
22:31:59|0.59831
22:32:00|0.59834
22:32:01|0.59999
22:32:02|0.59999
22:32:03|0.59951
22:32:04|0.5975
22:32:05|0.5975
22:32:06|0.5973
22:32:07|0.59821
22:32:08|0.59821
22:32:09|0.59818
22:32:10|0.59818
22:32:11|0.59917
22:32:13|0.59839
22:32:13|0.59953
22:32:14|0.59818
22:32:15|0.59818
22:32:16|0.59818
22:32:17|0.59818
22:32:19|0.59818
22:32:19|0.59818
22:32:20|0.59818
22:32:21|0.59818
22:32:23|0.59818
22:32:23|0.59818
22:32:24|0.59818
22:32:25|0.59871
22:32:26|0.59954
22:32:27|0.59895
22:32:28|0.59895
22:32:29|0.59978
22:32:30|0.59978
22:32:31|0.59974
22:32:32|0.59972
22:32:33|0.59972
22:32:35|0.59972
22:32:36|0.59972
22:32:36|0.59984
22:32:38|0.59984
22:32:38|0.59984
22:32:39|0.59984
22:32:40|0.59984
22:32:42|0.6
22:32:43|0.60049
22:32:44|0.60225
22:32:45|0.60225
22:32:46|0.60225
22:32:47|0.60225
22:32:48|0.60225
22:32:49|0.60225
22:32:50|0.60225
22:32:51|0.60146
22:32:52|0.60146
22:32:53|0.60146
22:32:54|0.60146
22:32:55|0.60146
22:32:56|0.60146
22:32:57|0.60146
22:32:58|0.60146
22:32:59|0.60146
22:33:00|0.60146
22:33:01|0.60146
22:33:02|0.60146
22:33:03|0.60146
22:33:04|0.60146
22:33:05|0.60146
22:33:06|0.60146
22:33:07|0.60146
22:33:08|0.60146
22:33:09|0.60146
22:33:10|0.60146
22:33:11|0.60146
22:33:12|0.60146
22:33:13|0.60146
22:33:14|0.60146
22:33:16|0.60146
22:33:17|0.60146
22:33:17|0.60146
22:33:18|0.60146
22:33:19|0.60146
22:33:20|0.60146
22:33:21|0.60146
22:33:22|0.60146
22:33:23|0.60146
22:33:25|0.60146
22:33:25|0.60146
22:33:26|0.6017
22:33:27|0.60061
22:33:29|0.60061
22:33:29|0.60063
22:33:31|0.60063
22:33:31|0.60063
22:33:33|0.60063
22:33:33|0.60063
22:33:34|0.60063
22:33:36|0.60063
22:33:36|0.60063
22:33:37|0.60063
22:33:38|0.60085
22:33:40|0.60085
22:33:40|0.60085
22:33:41|0.60085
22:33:43|0.60085
22:33:44|0.60085
22:33:45|0.60006
22:33:47|0.60006
22:33:47|0.60006
22:33:49|0.60036
22:33:49|0.60036
22:33:51|0.60036
22:33:51|0.60036
22:33:53|0.60036
22:33:53|0.60036
22:33:55|0.60036
22:33:56|0.60036
22:33:57|0.60036
22:33:58|0.60036
22:33:59|0.60036
22:34:00|0.60036
22:34:01|0.60036
22:34:03|0.60036
22:34:03|0.60036
22:34:04|0.60036
22:34:06|0.60036
22:34:07|0.60036
22:34:08|0.60036
22:34:09|0.60036
22:34:09|0.60036
22:34:11|0.60036
22:34:12|0.60083
22:34:13|0.60083
22:34:13|0.60083
22:34:15|0.60083
22:34:15|0.60083
22:34:17|0.60083
22:34:18|0.60036
22:34:19|0.60036
22:34:20|0.60036
22:34:21|0.60036
22:34:22|0.60036
22:34:23|0.60036
22:34:23|0.60036
22:34:25|0.59967
22:34:26|0.59967
22:34:27|0.59967
22:34:28|0.59967
22:34:29|0.59967
22:34:30|0.59967
22:34:31|0.59916
22:34:32|0.59916
22:34:33|0.59916
22:34:34|0.59916
22:34:35|0.59759
22:34:36|0.59759
22:34:37|0.59837
22:34:38|0.59837
22:34:39|0.59837
22:34:40|0.59771
22:34:41|0.59727
22:34:42|0.59727
22:34:43|0.59785
22:34:45|0.59785
22:34:46|0.59785
22:34:46|0.59785
22:34:47|0.59785
22:34:49|0.59785
22:34:49|0.59785
22:34:50|0.59785
22:34:52|0.59785
22:34:53|0.59722
22:34:54|0.59674
22:34:54|0.59675
22:34:55|0.59676
22:34:57|0.59621
22:34:57|0.59615
22:34:59|0.59565
22:34:59|0.59565
22:35:01|0.59501
22:35:01|0.5962
22:35:03|0.5962
22:35:03|0.59617
22:35:05|0.59617
22:35:06|0.5956
22:35:07|0.59484
22:35:08|0.5962
22:35:09|0.5962
22:35:09|0.5951
22:35:11|0.5951
22:35:11|0.5951
22:35:13|0.59603
22:35:13|0.59559
22:35:15|0.59559
22:35:16|0.59559
22:35:17|0.59531
22:35:18|0.59675
22:35:19|0.59603
22:35:19|0.59603
22:35:21|0.59574
22:35:22|0.597
22:35:23|0.597
22:35:24|0.597
22:35:24|0.597
22:35:26|0.597
22:35:27|0.597
22:35:27|0.597
22:35:28|0.597
22:35:30|0.597
22:35:30|0.597
22:35:32|0.59703
22:35:33|0.59703
22:35:34|0.59658
22:35:35|0.59629
22:35:36|0.59629
22:35:37|0.59629
22:35:38|0.59629
22:35:39|0.59629
22:35:40|0.59629
22:35:41|0.59533
22:35:42|0.59533
22:35:43|0.59566
22:35:44|0.59566
22:35:45|0.59566
22:35:47|0.59566
22:35:48|0.59566
22:35:49|0.59566
22:35:49|0.59566
22:35:50|0.59566
22:35:52|0.59566
22:35:53|0.59566
22:35:54|0.59533
22:35:55|0.59608
22:35:55|0.59671
22:35:57|0.59671
22:35:57|0.59671
22:35:58|0.59671
22:36:00|0.59664
22:36:00|0.59621
22:36:02|0.59621
22:36:03|0.59621
22:36:03|0.59621
22:36:05|0.59621
22:36:05|0.59621
22:36:07|0.59622
22:36:08|0.59622
22:36:09|0.59581
22:36:10|0.59581
22:36:11|0.59581
22:36:12|0.59581
22:36:12|0.59581
22:36:14|0.59581
22:36:15|0.59581
22:36:16|0.595
22:36:17|0.59563
22:36:18|0.5948
22:36:19|0.5948
22:36:20|0.5948
22:36:21|0.59233
22:36:22|0.59232
22:36:23|0.59232
22:36:24|0.59232
22:36:25|0.59276
22:36:26|0.59283
22:36:27|0.59283
22:36:28|0.59283
22:36:29|0.59232
22:36:30|0.59232
22:36:31|0.59125
22:36:32|0.59019
22:36:33|0.59177
22:36:34|0.59231
22:36:35|0.59231
22:36:36|0.59147
22:36:37|0.59102
22:36:38|0.59147
22:36:39|0.59192
22:36:40|0.59192
22:36:41|0.59016
22:36:42|0.59063
22:36:43|0.59063
22:36:44|0.5907
22:36:45|0.59188
22:36:47|0.59087
22:36:47|0.59082
22:36:49|0.59112
22:36:50|0.59112
22:36:51|0.59112
22:36:52|0.59085
22:36:54|0.59047
22:36:54|0.59094
22:36:56|0.59166
22:36:56|0.59113
22:36:58|0.59113
22:37:00|0.59113
22:37:00|0.59113
22:37:02|0.59113
22:37:03|0.59114
22:37:04|0.59084
22:37:04|0.59084
22:37:05|0.59114
22:37:07|0.59215
22:37:08|0.59202
22:37:09|0.59202
22:37:10|0.59097
22:37:11|0.59097
22:37:11|0.59097
22:37:13|0.59097
22:37:13|0.59206
22:37:15|0.59132
22:37:16|0.59132
22:37:17|0.59132
22:37:17|0.59132
22:37:18|0.59187
22:37:19|0.59187
22:37:20|0.59187
22:37:21|0.59187
22:37:23|0.59187
22:37:24|0.59156
22:37:25|0.59187
22:37:26|0.59142
22:37:27|0.59142
22:37:28|0.59142
22:37:28|0.59187
22:37:30|0.59187
22:37:31|0.59187
22:37:32|0.59187
22:37:33|0.5922
22:37:34|0.5922
22:37:35|0.59262
22:37:36|0.59262
22:37:37|0.59344
22:37:38|0.59344
22:37:40|0.59344
22:37:41|0.59344
22:37:42|0.59342
22:37:43|0.59308
22:37:43|0.59308
22:37:45|0.59308
22:37:46|0.59308
22:37:48|0.59358
22:37:48|0.59358
22:37:49|0.59358
22:37:50|0.59358
22:37:51|0.594
22:37:53|0.59333
22:37:54|0.59333
22:37:55|0.59392
22:37:56|0.59392
22:37:57|0.59321
22:37:58|0.59391
22:37:59|0.59391
22:38:00|0.59391
22:38:00|0.59408
22:38:02|0.59408
22:38:03|0.59438
22:38:04|0.59439
22:38:05|0.59417
22:38:06|0.59417
22:38:07|0.59417
22:38:08|0.59417
22:38:09|0.59417
22:38:10|0.59397
22:38:11|0.59397
22:38:12|0.59397
22:38:13|0.59397
22:38:14|0.59397
22:38:15|0.59397
22:38:16|0.59397
22:38:17|0.59397
22:38:18|0.59431
22:38:20|0.59431
22:38:21|0.59431
22:38:22|0.59431
22:38:23|0.59431
22:38:24|0.59431
22:38:25|0.5944
22:38:26|0.5944
22:38:27|0.5944
22:38:28|0.5944
22:38:29|0.5944
22:38:31|0.5944
22:38:32|0.5944
22:38:32|0.59456
22:38:34|0.59456
22:38:34|0.59456
22:38:35|0.59456
22:38:36|0.59456
22:38:37|0.59456
22:38:39|0.59456
22:38:39|0.59529
22:38:40|0.59525
22:38:41|0.59525
22:38:42|0.59525
22:38:43|0.59525
22:38:44|0.59525
22:38:45|0.59525
22:38:46|0.59525
22:38:48|0.5953
22:38:50|0.5953
22:38:51|0.5953
22:38:52|0.5957
22:38:53|0.59579
22:38:54|0.59579
22:38:55|0.59579
22:38:56|0.59579
22:38:57|0.59579
22:38:58|0.59579
22:38:59|0.596
22:39:00|0.596
22:39:01|0.596
22:39:02|0.5963
22:39:03|0.59621
22:39:04|0.59621
22:39:05|0.59621
22:39:06|0.59621
22:39:07|0.597
22:39:08|0.597
22:39:09|0.597
22:39:10|0.597
22:39:12|0.59807
22:39:13|0.59794
22:39:13|0.59794
22:39:15|0.59794
22:39:15|0.59794
22:39:16|0.59794
22:39:18|0.59731
22:39:18|0.59731
22:39:19|0.59732
22:39:20|0.59732
22:39:21|0.59732
22:39:23|0.59769
22:39:24|0.59769
22:39:25|0.59731
22:39:26|0.59731
22:39:27|0.59731
22:39:28|0.59814
22:39:29|0.59814
22:39:30|0.59814
22:39:31|0.59814
22:39:32|0.59814
22:39:33|0.59774
22:39:33|0.59774
22:39:35|0.59774
22:39:36|0.59916
22:39:37|0.59916
22:39:38|0.59916
22:39:38|0.59916
22:39:39|0.59916
22:39:41|0.59916
22:39:42|0.59914
22:39:43|0.59914
22:39:44|0.59963
22:39:45|0.59963
22:39:46|0.59963
22:39:46|0.59963
22:39:47|0.59963
22:39:50|0.59882
22:39:51|0.59882
22:39:52|0.59882
22:39:53|0.59882
22:39:54|0.59882
22:39:54|0.5993
22:39:55|0.5993
22:39:57|0.5993
22:39:58|0.5993
22:39:59|0.5993
22:39:59|0.5993
22:40:00|0.5993
22:40:02|0.59867
22:40:03|0.59867
22:40:04|0.59867
22:40:05|0.59867
22:40:06|0.59867
22:40:07|0.59867
22:40:08|0.59867
22:40:09|0.59867
22:40:10|0.59867
22:40:11|0.59867
22:40:12|0.59869
22:40:13|0.59832
22:40:14|0.59794
22:40:15|0.59794
22:40:16|0.59794
22:40:17|0.59794
22:40:18|0.59794
22:40:19|0.59898
22:40:20|0.59898
22:40:21|0.59821
22:40:22|0.59821
22:40:23|0.59821
22:40:24|0.59804
22:40:25|0.59804
22:40:26|0.59804
22:40:27|0.59804
22:40:28|0.59823
22:40:30|0.59823
22:40:30|0.59823
22:40:31|0.59823
22:40:32|0.59874
22:40:33|0.59874
22:40:34|0.59874
22:40:35|0.59874
22:40:36|0.59874
22:40:37|0.59803
22:40:38|0.59803
22:40:39|0.59803
22:40:40|0.59804
22:40:41|0.59804
22:40:43|0.59804
22:40:43|0.59781
22:40:44|0.59781
22:40:45|0.59757
22:40:46|0.59757
22:40:47|0.59757
22:40:48|0.59757
22:40:49|0.59757
22:40:50|0.59757
22:40:52|0.5975
22:40:53|0.59721
22:40:54|0.59721
22:40:55|0.59721
22:40:56|0.59721
22:40:57|0.59721
22:40:58|0.59741
22:41:00|0.59741
22:41:01|0.59742
22:41:02|0.59742
22:41:03|0.59742
22:41:04|0.59742
22:41:05|0.59742
22:41:06|0.59742
22:41:07|0.59742
22:41:09|0.59741
22:41:09|0.59741
22:41:10|0.59741
22:41:12|0.59741
22:41:13|0.59741
22:41:13|0.59741
22:41:14|0.59741
22:41:16|0.59774
22:41:17|0.5983
22:41:18|0.5983
22:41:19|0.5983
22:41:21|0.5983
22:41:21|0.5983
22:41:22|0.5983
22:41:23|0.59905
22:41:24|0.59905
22:41:25|0.59905
22:41:26|0.59905
22:41:27|0.59905
22:41:28|0.59905
22:41:29|0.59905
22:41:31|0.59905
22:41:31|0.59863
22:41:33|0.59863
22:41:33|0.59863
22:41:35|0.59863
22:41:35|0.59863
22:41:36|0.59863
22:41:37|0.59932
22:41:38|0.59932
22:41:40|0.59931
22:41:41|0.59931
22:41:41|0.59939
22:41:43|0.59905
22:41:43|0.59902
22:41:44|0.59902
22:41:46|0.59902
22:41:47|0.59984
22:41:47|0.59984
22:41:48|0.59984
22:41:50|0.59984
22:41:50|0.6
22:41:52|0.6
22:41:53|0.6
22:41:54|0.6
22:41:56|0.5995
22:41:57|0.5995
22:41:57|0.5995
22:41:59|0.5995
22:42:00|0.5995
22:42:01|0.5995
22:42:01|0.5995
22:42:03|0.5995
22:42:04|0.5995
22:42:05|0.5995
22:42:06|0.6002
22:42:07|0.60019
22:42:08|0.6002
22:42:09|0.6003
22:42:10|0.6003
22:42:11|0.6003
22:42:13|0.60038
22:42:14|0.60038
22:42:14|0.60038
22:42:16|0.6002
22:42:16|0.6002
22:42:17|0.6002
22:42:18|0.60021
22:42:20|0.60021
22:42:21|0.6001
22:42:22|0.60089
22:42:23|0.60089
22:42:24|0.60089
22:42:26|0.59999
22:42:26|0.59999
22:42:28|0.59999
22:42:28|0.5995
22:42:29|0.5995
22:42:30|0.6007
22:42:32|0.60084
22:42:32|0.6014
22:42:33|0.60115
22:42:34|0.60115
22:42:35|0.60305
22:42:36|0.60235
22:42:38|0.60235
22:42:38|0.60245
22:42:39|0.60245
22:42:40|0.60228
22:42:42|0.60308
22:42:42|0.60308
22:42:44|0.60308
22:42:44|0.60308
22:42:46|0.60308
22:42:46|0.60389
22:42:47|0.60389
22:42:49|0.60389
22:42:49|0.60336
22:42:50|0.60336
22:42:52|0.60336
22:42:54|0.60336
22:42:55|0.60364
22:42:56|0.60389
22:42:57|0.60389
22:42:58|0.60389
22:42:59|0.60388
22:43:00|0.60388
22:43:01|0.60347
22:43:02|0.60347
22:43:03|0.60347
22:43:04|0.60347
22:43:05|0.6039
22:43:06|0.6039
22:43:07|0.60399
22:43:09|0.604
22:43:10|0.604
22:43:10|0.604
22:43:12|0.604
22:43:13|0.604
22:43:14|0.604
22:43:15|0.604
22:43:16|0.604
22:43:17|0.604
22:43:18|0.604
22:43:19|0.604
22:43:20|0.604
22:43:21|0.604
22:43:22|0.604
22:43:22|0.604
22:43:24|0.604
22:43:25|0.604
22:43:26|0.604
22:43:27|0.604
22:43:28|0.604
22:43:28|0.604
22:43:30|0.604
22:43:30|0.60386
22:43:32|0.60449
22:43:33|0.60465
22:43:34|0.60465
22:43:35|0.60465
22:43:35|0.60465
22:43:37|0.60466
22:43:37|0.60411
22:43:39|0.60465
22:43:40|0.60465
22:43:41|0.60465
22:43:42|0.60499
22:43:42|0.60499
22:43:43|0.60412
22:43:45|0.60412
22:43:46|0.60412
22:43:47|0.60412
22:43:48|0.60412
22:43:48|0.60426
22:43:50|0.60426
22:43:51|0.60426
22:43:52|0.60426
22:43:54|0.60426
22:43:54|0.60426
22:43:56|0.60426
22:43:56|0.60426
22:43:57|0.60426
22:43:58|0.6052
22:43:59|0.6052
22:44:01|0.6052
22:44:02|0.6052
22:44:03|0.6052
22:44:04|0.6052
22:44:05|0.6052
22:44:06|0.60529
22:44:07|0.60529
22:44:08|0.60529
22:44:09|0.60529
22:44:10|0.60529
22:44:11|0.60532
22:44:13|0.60532
22:44:13|0.60532
22:44:14|0.60536
22:44:16|0.60536
22:44:17|0.60536
22:44:17|0.60536
22:44:18|0.60536
22:44:20|0.6054
22:44:21|0.6054
22:44:21|0.6054
22:44:23|0.6054
22:44:23|0.6054
22:44:24|0.6054
22:44:25|0.6054
22:44:26|0.6054
22:44:28|0.6054
22:44:28|0.6054
22:44:29|0.6054
22:44:31|0.6054
22:44:31|0.6054
22:44:32|0.6054
22:44:33|0.6054
22:44:35|0.6054
22:44:35|0.6054
22:44:36|0.6054
22:44:37|0.6054
22:44:39|0.6054
22:44:39|0.6054
22:44:41|0.6054
22:44:42|0.6054
22:44:43|0.6054
22:44:44|0.6054
22:44:45|0.6054
22:44:46|0.60541
22:44:47|0.60541
22:44:47|0.60541
22:44:49|0.60541
22:44:50|0.60541
22:44:51|0.60541
22:44:52|0.60541
22:44:53|0.60541
22:44:54|0.60541
22:44:56|0.60541
22:44:57|0.60541
22:44:58|0.60541
22:44:59|0.60541
22:45:00|0.60541
22:45:01|0.60541
22:45:02|0.60541
22:45:03|0.60541
22:45:04|0.60541
22:45:05|0.60541
22:45:06|0.60446
22:45:07|0.60446
22:45:08|0.60446
22:45:09|0.60446
22:45:10|0.60446
22:45:11|0.60446
22:45:12|0.60446
22:45:13|0.60509
22:45:14|0.60509
22:45:15|0.60509
22:45:16|0.60509
22:45:18|0.6051
22:45:18|0.6051
22:45:19|0.6051
22:45:20|0.6051
22:45:21|0.6051
22:45:22|0.6051
22:45:23|0.6051
22:45:24|0.6051
22:45:25|0.6051
22:45:26|0.6051
22:45:27|0.60509
22:45:28|0.60509
22:45:29|0.60509
22:45:31|0.60509
22:45:31|0.60509
22:45:33|0.60509
22:45:34|0.60509
22:45:34|0.60509
22:45:35|0.60509
22:45:36|0.60509
22:45:37|0.60509
22:45:38|0.6057
22:45:39|0.6057
22:45:40|0.6057
22:45:41|0.6057
22:45:42|0.6057
22:45:43|0.6057
22:45:44|0.6057
22:45:46|0.6057
22:45:46|0.6057
22:45:48|0.6057
22:45:49|0.60367
22:45:50|0.60386
22:45:50|0.60458
22:45:52|0.60458
22:45:53|0.60458
22:45:53|0.60458
22:45:54|0.60458
22:45:56|0.60458
22:45:57|0.60444
22:45:58|0.60444
22:46:00|0.60444
22:46:01|0.60444
22:46:02|0.60444
22:46:03|0.60444
22:46:04|0.60387
22:46:05|0.60387
22:46:06|0.60387
22:46:07|0.60387
22:46:08|0.60387
22:46:09|0.60387
22:46:10|0.60387
22:46:11|0.60387
22:46:12|0.60387
22:46:13|0.60387
22:46:14|0.60336
22:46:16|0.60336
22:46:17|0.60336
22:46:17|0.60366
22:46:18|0.60336
22:46:19|0.60336
22:46:20|0.60335
22:46:21|0.60335
22:46:22|0.60335
22:46:23|0.60335
22:46:25|0.60335
22:46:25|0.60336
22:46:26|0.60336
22:46:27|0.60336
22:46:28|0.60336
22:46:29|0.60336
22:46:30|0.60336
22:46:31|0.60367
22:46:32|0.60367
22:46:33|0.60367
22:46:34|0.6039
22:46:35|0.60337
22:46:36|0.60337
22:46:37|0.60365
22:46:39|0.60365
22:46:39|0.60365
22:46:40|0.60365
22:46:41|0.60336
22:46:42|0.60336
22:46:43|0.60336
22:46:45|0.60336
22:46:45|0.60336
22:46:46|0.60336
22:46:48|0.60336
22:46:49|0.60336
22:46:49|0.60336
22:46:51|0.60336
22:46:51|0.60336
22:46:52|0.60336
22:46:53|0.60336
22:46:54|0.60336
22:46:55|0.60336
22:46:57|0.60335
22:46:59|0.60335
22:47:00|0.60335
22:47:01|0.60335
22:47:02|0.60335
22:47:03|0.60335
22:47:04|0.60335
22:47:04|0.60362
22:47:06|0.60362
22:47:08|0.60362
22:47:08|0.60362
22:47:10|0.60362
22:47:11|0.60362
22:47:11|0.60377
22:47:13|0.60391
22:47:14|0.60466
22:47:15|0.6047
22:47:16|0.605
22:47:17|0.605
22:47:17|0.60485
22:47:19|0.60485
22:47:20|0.60485
22:47:21|0.60485
22:47:22|0.60485
22:47:23|0.60485
22:47:24|0.60485
22:47:25|0.60546
22:47:26|0.60546
22:47:27|0.60546
22:47:27|0.60546
22:47:29|0.60546
22:47:30|0.60501
22:47:31|0.60501
22:47:32|0.60501
22:47:33|0.60501
22:47:34|0.60501
22:47:35|0.60589
22:47:36|0.60589
22:47:37|0.60589
22:47:38|0.60589
22:47:39|0.60589
22:47:40|0.60589
22:47:41|0.60589
22:47:42|0.60589
22:47:43|0.6059
22:47:44|0.6059
22:47:45|0.6059
22:47:47|0.6059
22:47:47|0.6059
22:47:49|0.6059
22:47:49|0.6059
22:47:50|0.6059
22:47:51|0.6059
22:47:52|0.6059
22:47:53|0.6059
22:47:54|0.606
22:47:55|0.6062
22:47:57|0.6062
22:47:58|0.6062
22:47:59|0.6062
22:48:00|0.6062
22:48:01|0.6066
22:48:03|0.6066
22:48:04|0.6066
22:48:05|0.6066
22:48:05|0.6066
22:48:07|0.6066
22:48:07|0.6066
22:48:09|0.6066
22:48:09|0.60769
22:48:10|0.60789
22:48:11|0.60789
22:48:13|0.60789
22:48:14|0.60775
22:48:14|0.60775
22:48:15|0.60775
22:48:16|0.60775
22:48:17|0.60775
22:48:18|0.60775
22:48:20|0.60775
22:48:20|0.60803
22:48:22|0.6082
22:48:22|0.6085
22:48:23|0.609
22:48:25|0.609
22:48:26|0.609
22:48:26|0.609
22:48:27|0.6091
22:48:28|0.6093
22:48:29|0.6094
22:48:30|0.6094
22:48:31|0.6091
22:48:32|0.6091
22:48:33|0.6094
22:48:35|0.6094
22:48:35|0.6094
22:48:37|0.6094
22:48:38|0.6094
22:48:38|0.60998
22:48:39|0.61094
22:48:40|0.6105
22:48:41|0.61051
22:48:42|0.61093
22:48:44|0.6105
22:48:45|0.6105
22:48:46|0.6105
22:48:46|0.6105
22:48:47|0.6109
22:48:48|0.61052
22:48:49|0.61061
22:48:50|0.61092
22:48:51|0.61092
22:48:53|0.61092
22:48:53|0.61094
22:48:55|0.61094
22:48:55|0.61094
22:48:56|0.61094
22:48:59|0.61081
22:48:59|0.61081
22:49:01|0.61081
22:49:01|0.61081
22:49:03|0.61081
22:49:03|0.61081
22:49:04|0.61081
22:49:06|0.61081
22:49:06|0.61081
22:49:07|0.61081
22:49:08|0.61081
22:49:10|0.61094
22:49:11|0.61094
22:49:12|0.61099
22:49:13|0.61099
22:49:13|0.61119
22:49:14|0.61119
22:49:16|0.61119
22:49:16|0.61119
22:49:18|0.61119
22:49:18|0.61119
22:49:19|0.61119
22:49:21|0.61119
22:49:21|0.61119
22:49:22|0.61119
22:49:23|0.61119
22:49:24|0.61118
22:49:25|0.61118
22:49:26|0.61118
22:49:28|0.61118
22:49:28|0.61119
22:49:30|0.61119
22:49:30|0.61119
22:49:31|0.61219
22:49:32|0.61219
22:49:33|0.61219
22:49:34|0.61219
22:49:35|0.61219
22:49:36|0.61184
22:49:37|0.61184
22:49:38|0.61184
22:49:40|0.61183
22:49:41|0.61183
22:49:42|0.61183
22:49:43|0.61118
22:49:43|0.61118
22:49:44|0.61118
22:49:45|0.61118
22:49:47|0.61193
22:49:47|0.61193
22:49:48|0.61193
22:49:49|0.6115
22:49:50|0.6112
22:49:51|0.6112
22:49:52|0.6112
22:49:54|0.6112
22:49:54|0.6112
22:49:55|0.6112
22:49:56|0.6112
22:49:57|0.6112
22:49:59|0.61119
22:50:00|0.61119
22:50:02|0.61119
22:50:04|0.61119
22:50:04|0.61119
22:50:05|0.61109
22:50:07|0.61108
22:50:08|0.61108
22:50:08|0.61108
22:50:09|0.61162
22:50:11|0.61162
22:50:12|0.61162
22:50:13|0.61162
22:50:14|0.61162
22:50:15|0.61162
22:50:16|0.61162
22:50:17|0.61162
22:50:17|0.61108
22:50:19|0.61108
22:50:20|0.61108
22:50:21|0.61108
22:50:22|0.61051
22:50:23|0.61051
22:50:24|0.61051
22:50:25|0.6105
22:50:26|0.6105
22:50:27|0.6105
22:50:28|0.6105
22:50:29|0.6105
22:50:30|0.6105
22:50:31|0.6105
22:50:32|0.6105
22:50:33|0.6105
22:50:34|0.61001
22:50:35|0.61001
22:50:36|0.6105
22:50:38|0.6105
22:50:38|0.6105
22:50:40|0.6105
22:50:40|0.6105
22:50:42|0.6105
22:50:43|0.61
22:50:44|0.61
22:50:44|0.61
22:50:46|0.61
22:50:47|0.61
22:50:48|0.61
22:50:48|0.61
22:50:50|0.61
22:50:51|0.61
22:50:52|0.61
22:50:52|0.61
22:50:53|0.61
22:50:55|0.61
22:50:56|0.61
22:50:57|0.61
22:50:57|0.61
22:50:59|0.61
22:51:01|0.61
22:51:01|0.61
22:51:03|0.61
22:51:03|0.61
22:51:04|0.61
22:51:05|0.61
22:51:06|0.61
22:51:07|0.61
22:51:08|0.61
22:51:10|0.61
22:51:10|0.61
22:51:12|0.61
22:51:12|0.61
22:51:13|0.61
22:51:14|0.61
22:51:15|0.61
22:51:17|0.61
22:51:18|0.61
22:51:18|0.61
22:51:20|0.61
22:51:20|0.61
22:51:21|0.61
22:51:22|0.61
22:51:23|0.61
22:51:24|0.61
22:51:26|0.61
22:51:26|0.61
22:51:28|0.61
22:51:29|0.61
22:51:30|0.61
22:51:31|0.61
22:51:31|0.61
22:51:32|0.61
22:51:33|0.61
22:51:34|0.61
22:51:36|0.61
22:51:37|0.60804
22:51:38|0.60921
22:51:38|0.60898
22:51:39|0.60888
22:51:40|0.60888
22:51:42|0.60888
22:51:42|0.60843
22:51:44|0.60843
22:51:44|0.60843
22:51:45|0.60843
22:51:46|0.60843
22:51:47|0.60843
22:51:49|0.60843
22:51:49|0.60843
22:51:50|0.60843
22:51:52|0.60843
22:51:53|0.60843
22:51:54|0.60843
22:51:55|0.60804
22:51:55|0.60804
22:51:56|0.60704
22:51:57|0.60631
22:51:59|0.60631
22:52:00|0.60631
22:52:02|0.60691
22:52:03|0.60691
22:52:04|0.60691
22:52:05|0.60691
22:52:05|0.60691
22:52:07|0.60691
22:52:08|0.60666
22:52:09|0.60666
22:52:10|0.60666
22:52:11|0.60666
22:52:12|0.60666
22:52:13|0.60691
22:52:14|0.60691
22:52:15|0.60691
22:52:16|0.60691
22:52:17|0.60691
22:52:18|0.60691
22:52:19|0.60691
22:52:20|0.60691
22:52:21|0.60691
22:52:22|0.60691
22:52:23|0.60691
22:52:24|0.60691
22:52:25|0.60691
22:52:26|0.60691
22:52:27|0.60691
22:52:28|0.60669
22:52:29|0.60691
22:52:30|0.60691
22:52:31|0.60691
22:52:32|0.60691
22:52:33|0.60691
22:52:35|0.60691
22:52:36|0.60691
22:52:37|0.60639
22:52:37|0.60639
22:52:39|0.60669
22:52:40|0.60669
22:52:40|0.60669
22:52:41|0.60669
22:52:43|0.60669
22:52:43|0.60669
22:52:45|0.60641
22:52:46|0.60641
22:52:47|0.60641
22:52:48|0.60669
22:52:49|0.60669
22:52:49|0.6064
22:52:51|0.6064
22:52:52|0.6064
22:52:53|0.60668
22:52:53|0.60668
22:52:55|0.60668
22:52:56|0.60639
22:52:57|0.60639
22:52:58|0.60639
22:52:59|0.60639
22:53:00|0.60639
22:53:01|0.60639
22:53:03|0.60639
22:53:04|0.60639
22:53:05|0.60639
22:53:06|0.60639
22:53:07|0.60667
22:53:08|0.60667
22:53:09|0.60667
22:53:10|0.60667
22:53:11|0.60667
22:53:12|0.60695
22:53:13|0.60695
22:53:14|0.60695
22:53:15|0.60675
22:53:16|0.60675
22:53:18|0.60652
22:53:18|0.60652
22:53:19|0.60652
22:53:21|0.60652
22:53:21|0.60652
22:53:23|0.60652
22:53:23|0.60652
22:53:24|0.60652
22:53:25|0.60652
22:53:26|0.60652
22:53:28|0.60652
22:53:28|0.60652
22:53:30|0.60652
22:53:30|0.60652
22:53:31|0.60652
22:53:32|0.60652
22:53:33|0.60652
22:53:35|0.60652
22:53:36|0.60652
22:53:36|0.60652
22:53:37|0.60652
22:53:38|0.60652
22:53:40|0.6064
22:53:41|0.6064
22:53:42|0.6064
22:53:43|0.6064
22:53:44|0.6064
22:53:45|0.6064
22:53:46|0.6064
22:53:47|0.6064
22:53:48|0.6064
22:53:49|0.6064
22:53:50|0.6064
22:53:51|0.6064
22:53:52|0.6064
22:53:53|0.6064
22:53:54|0.6064
22:53:55|0.6064
22:53:56|0.6064
22:53:57|0.6064
22:53:58|0.6064
22:53:59|0.6064
22:54:00|0.6064
22:54:01|0.6064
22:54:02|0.6064
22:54:04|0.6064
22:54:05|0.6064
22:54:05|0.6064
22:54:07|0.6064
22:54:07|0.6064
22:54:09|0.6064
22:54:09|0.6064
22:54:11|0.6064
22:54:12|0.6064
22:54:13|0.6064
22:54:14|0.6064
22:54:15|0.6064
22:54:16|0.6064
22:54:18|0.6064
22:54:18|0.6064
22:54:19|0.6064
22:54:21|0.6064
22:54:22|0.6064
22:54:23|0.6064
22:54:23|0.6064
22:54:24|0.6064
22:54:25|0.6064
22:54:26|0.6064
22:54:28|0.6064
22:54:29|0.6064
22:54:29|0.6064
22:54:31|0.6064
22:54:31|0.60695
22:54:32|0.60695
22:54:33|0.60695
22:54:34|0.60695
22:54:35|0.60695
22:54:36|0.60695
22:54:38|0.60755
22:54:38|0.60755
22:54:39|0.60755
22:54:40|0.60751
22:54:41|0.60751
22:54:42|0.60682
22:54:43|0.60759
22:54:44|0.60759
22:54:46|0.60759
22:54:46|0.60759
22:54:47|0.60759
22:54:48|0.60759
22:54:49|0.60828
22:54:50|0.60828
22:54:51|0.60828
22:54:52|0.60828
22:54:53|0.60828
22:54:54|0.60756
22:54:55|0.60756
22:54:56|0.60756
22:54:57|0.60756
22:54:58|0.60828
22:54:59|0.60828
22:55:00|0.60757
22:55:01|0.60757
22:55:03|0.60757
22:55:04|0.60757
22:55:06|0.60757
22:55:06|0.60757
22:55:08|0.60757
22:55:09|0.60757
22:55:10|0.60757
22:55:11|0.60757
22:55:12|0.60757
22:55:13|0.60757
22:55:14|0.60757
22:55:15|0.60757
22:55:16|0.60784
22:55:17|0.60784
22:55:18|0.60784
22:55:19|0.60784
22:55:20|0.60784
22:55:21|0.60784
22:55:22|0.60784
22:55:23|0.60784
22:55:24|0.60784
22:55:25|0.60784
22:55:26|0.60784
22:55:27|0.60784
22:55:28|0.60784
22:55:29|0.60784
22:55:30|0.60784
22:55:32|0.60784
22:55:32|0.60784
22:55:33|0.60784
22:55:34|0.60784
22:55:36|0.60784
22:55:36|0.60784
22:55:38|0.60784
22:55:38|0.60784
22:55:39|0.60784
22:55:40|0.60784
22:55:42|0.60784
22:55:42|0.60784
22:55:43|0.60784
22:55:44|0.60784
22:55:45|0.60784
22:55:46|0.60784
22:55:47|0.60784
22:55:48|0.60784
22:55:50|0.60784
22:55:50|0.6075
22:55:51|0.6075
22:55:52|0.6075
22:55:54|0.6075
22:55:55|0.60731
22:55:55|0.60731
22:55:56|0.60731
22:55:57|0.60731
22:55:58|0.60731
22:55:59|0.60731
22:56:00|0.60731
22:56:01|0.60731
22:56:03|0.60731
22:56:03|0.60731
22:56:05|0.60635
22:56:07|0.60635
22:56:08|0.60635
22:56:08|0.60635
22:56:09|0.60635
22:56:10|0.60635
22:56:11|0.60638
22:56:12|0.60638
22:56:14|0.60638
22:56:15|0.60638
22:56:15|0.60638
22:56:16|0.60638
22:56:17|0.60638
22:56:18|0.60638
22:56:19|0.60638
22:56:21|0.60638
22:56:21|0.60638
22:56:22|0.60638
22:56:23|0.60638
22:56:25|0.60638
22:56:25|0.60638
22:56:26|0.60638
22:56:28|0.60638
22:56:29|0.60638
22:56:30|0.60638
22:56:30|0.60637
22:56:32|0.60637
22:56:33|0.60637
22:56:34|0.60637
22:56:35|0.60631
22:56:35|0.60637
22:56:36|0.60637
22:56:37|0.60637
22:56:39|0.60637
22:56:39|0.60637
22:56:40|0.60637
22:56:42|0.60638
22:56:42|0.60638
22:56:43|0.60638
22:56:44|0.60638
22:56:46|0.60638
22:56:47|0.60638
22:56:48|0.60638
22:56:49|0.60631
22:56:50|0.60631
22:56:51|0.60631
22:56:51|0.60631
22:56:52|0.60631
22:56:53|0.60631
22:56:54|0.60631
22:56:55|0.60631
22:56:56|0.60631
22:56:58|0.60631
22:56:59|0.60631
22:56:59|0.60631
22:57:00|0.60631
22:57:02|0.60631
22:57:03|0.60631
22:57:04|0.60631
22:57:05|0.60631
22:57:07|0.60631
22:57:08|0.60631
22:57:09|0.60631
22:57:10|0.60631
22:57:11|0.60631
22:57:12|0.6066
22:57:13|0.6066
22:57:14|0.6066
22:57:15|0.6066
22:57:16|0.6066
22:57:17|0.6066
22:57:18|0.6066
22:57:19|0.6066
22:57:20|0.6066
22:57:21|0.6066
22:57:22|0.6066
22:57:23|0.6066
22:57:24|0.6066
22:57:25|0.6066
22:57:26|0.6066
22:57:27|0.6066
22:57:28|0.6066
22:57:29|0.6066
22:57:31|0.6066
22:57:31|0.6066
22:57:32|0.6066
22:57:34|0.6066
22:57:34|0.6066
22:57:35|0.6066
22:57:36|0.6066
22:57:37|0.6066
22:57:39|0.6066
22:57:40|0.6066
22:57:41|0.6066
22:57:41|0.60691
22:57:42|0.60691
22:57:44|0.60691
22:57:45|0.60691
22:57:46|0.60691
22:57:46|0.60691
22:57:47|0.60691
22:57:48|0.60662
22:57:49|0.60662
22:57:51|0.60662
22:57:51|0.60662
22:57:52|0.60662
22:57:53|0.60662
22:57:54|0.6063
22:57:55|0.6063
22:57:56|0.60661
22:57:57|0.60661
22:57:58|0.60661
22:57:59|0.60661
22:58:00|0.60661
22:58:01|0.60661
22:58:02|0.60661
22:58:03|0.60661
22:58:04|0.60662
22:58:05|0.60662
22:58:07|0.60662
22:58:09|0.60662
22:58:10|0.60662
22:58:11|0.60662
22:58:12|0.6062
22:58:13|0.6062
22:58:14|0.6062
22:58:15|0.6062
22:58:16|0.6062
22:58:17|0.6062
22:58:17|0.606
22:58:18|0.606
22:58:19|0.606
22:58:21|0.606
22:58:22|0.606
22:58:23|0.606
22:58:24|0.606
22:58:25|0.606
22:58:26|0.606
22:58:27|0.606
22:58:28|0.606
22:58:29|0.606
22:58:29|0.606
22:58:31|0.606
22:58:31|0.606
22:58:33|0.606
22:58:34|0.6059
22:58:35|0.6059
22:58:36|0.6059
22:58:37|0.6059
22:58:38|0.6059
22:58:38|0.6059
22:58:40|0.6059
22:58:41|0.6059
22:58:42|0.6059
22:58:43|0.6059
22:58:45|0.6059
22:58:45|0.6059
22:58:46|0.6059
22:58:47|0.6059
22:58:49|0.6059
22:58:50|0.6059
22:58:50|0.6059
22:58:51|0.6059
22:58:52|0.6059
22:58:53|0.60581
22:58:54|0.60571
22:58:55|0.60571
22:58:56|0.60571
22:58:58|0.60571
22:58:59|0.60571
22:59:00|0.60571
22:59:00|0.60571
22:59:02|0.60571
22:59:02|0.60571
22:59:04|0.60571
22:59:04|0.60571
22:59:06|0.60571
22:59:06|0.60571
22:59:08|0.605
22:59:09|0.605
22:59:10|0.60379
22:59:12|0.60321
22:59:13|0.60411
22:59:14|0.60539
22:59:15|0.60346
22:59:16|0.60322
22:59:17|0.6032
22:59:17|0.60269
22:59:19|0.60266
22:59:20|0.602
22:59:21|0.602
22:59:21|0.602
22:59:24|0.6019
22:59:24|0.6019
22:59:25|0.6019
22:59:26|0.60209
22:59:27|0.60209
22:59:28|0.60209
22:59:30|0.60241
22:59:31|0.60241
22:59:33|0.60241
22:59:34|0.60241
22:59:35|0.60241
22:59:35|0.60241
22:59:36|0.60241
22:59:38|0.60241
22:59:39|0.6014
22:59:39|0.6014
22:59:40|0.60181
22:59:42|0.60188
22:59:43|0.6024
22:59:43|0.60328
22:59:44|0.60328
22:59:45|0.60174
22:59:47|0.60174
22:59:47|0.60174
22:59:49|0.60231
22:59:49|0.60231
22:59:50|0.60231
22:59:51|0.60231
22:59:53|0.60231
22:59:54|0.60231
22:59:55|0.60257
22:59:56|0.60257
22:59:57|0.60257
22:59:58|0.603
22:59:58|0.603
23:00:00|0.603
23:00:01|0.604
23:00:02|0.604
23:00:03|0.604
23:00:04|0.60395
23:00:05|0.60395
23:00:06|0.60395
23:00:06|0.60507
23:00:07|0.60507
23:00:09|0.60507
23:00:10|0.60527
23:00:12|0.60583
23:00:13|0.60583
23:00:14|0.60615
23:00:15|0.60629
23:00:16|0.605
23:00:17|0.605
23:00:17|0.60446
23:00:18|0.60559
23:00:19|0.60464
23:00:20|0.60476
23:00:22|0.60476
23:00:22|0.60476
23:00:23|0.60476
23:00:24|0.60586
23:00:25|0.605
23:00:27|0.605
23:00:28|0.605
23:00:29|0.605
23:00:29|0.605
23:00:31|0.60531
23:00:31|0.60531
23:00:33|0.60531
23:00:33|0.60531
23:00:34|0.60531
23:00:35|0.60531
23:00:36|0.60395
23:00:37|0.60395
23:00:38|0.60395
23:00:39|0.60395
23:00:41|0.60395
23:00:42|0.60499
23:00:43|0.60553
23:00:44|0.60553
23:00:45|0.60553
23:00:46|0.60553
23:00:47|0.6063
23:00:47|0.6056
23:00:49|0.60591
23:00:50|0.60591
23:00:50|0.60591
23:00:52|0.60591
23:00:53|0.60591
23:00:54|0.60591
23:00:54|0.6063
23:00:56|0.6063
23:00:57|0.6064
23:00:58|0.60687
23:00:58|0.60651
23:00:59|0.60689
23:01:01|0.60641
23:01:01|0.60641
23:01:03|0.60689
23:01:04|0.60666
23:01:04|0.60644
23:01:06|0.60645
23:01:07|0.60645
23:01:08|0.60645
23:01:09|0.60739
23:01:11|0.60739
23:01:11|0.60739
23:01:12|0.60739
23:01:13|0.6077
23:01:14|0.6077
23:01:15|0.6077
23:01:17|0.6077
23:01:18|0.6077
23:01:18|0.60741
23:01:20|0.60741
23:01:20|0.60741
23:01:22|0.60771
23:01:23|0.60771
23:01:24|0.60646
23:01:25|0.60646
23:01:26|0.60646
23:01:27|0.60646
23:01:28|0.60646
23:01:29|0.60646
23:01:30|0.60646
23:01:31|0.60646
23:01:32|0.60646
23:01:33|0.60646
23:01:34|0.60646
23:01:35|0.6073
23:01:36|0.6073
23:01:37|0.6073
23:01:38|0.6073
23:01:39|0.60568
23:01:40|0.60568
23:01:41|0.60642
23:01:42|0.60642
23:01:43|0.60664
23:01:44|0.60743
23:01:45|0.60743
23:01:46|0.60743
23:01:47|0.60743
23:01:48|0.60743
23:01:49|0.60743
23:01:50|0.60743
23:01:51|0.60743
23:01:52|0.60743
23:01:53|0.60743
23:01:54|0.60751
23:01:55|0.60779
23:01:56|0.60779
23:01:57|0.60779
23:01:58|0.60885
23:01:59|0.60885
23:02:00|0.60864
23:02:01|0.60864
23:02:03|0.60864
23:02:04|0.60938
23:02:05|0.60938
23:02:05|0.60772
23:02:07|0.60746
23:02:08|0.60829
23:02:09|0.60829
23:02:09|0.60829
23:02:11|0.60829
23:02:11|0.60883
23:02:14|0.60909
23:02:15|0.60908
23:02:16|0.60908
23:02:16|0.60908
23:02:18|0.60908
23:02:19|0.60908
23:02:20|0.60889
23:02:20|0.60988
23:02:22|0.60988
23:02:22|0.60988
23:02:23|0.60988
23:02:24|0.60988
23:02:26|0.61
23:02:27|0.61
23:02:27|0.61
23:02:28|0.61
23:02:29|0.61
23:02:31|0.61009
23:02:32|0.61009
23:02:32|0.61009
23:02:33|0.61113
23:02:35|0.61084
23:02:35|0.61001
23:02:37|0.61001
23:02:37|0.61001
23:02:38|0.61001
23:02:39|0.61114
23:02:41|0.61114
23:02:42|0.61114
23:02:43|0.61113
23:02:43|0.61113
23:02:44|0.61113
23:02:45|0.61113
23:02:47|0.61113
23:02:48|0.61113
23:02:48|0.61088
23:02:50|0.61088
23:02:50|0.61088
23:02:51|0.61088
23:02:52|0.61088
23:02:53|0.6112
23:02:55|0.6112
23:02:55|0.6112
23:02:56|0.6112
23:02:57|0.6112
23:02:58|0.6112
23:03:00|0.6112
23:03:00|0.6112
23:03:01|0.6112
23:03:02|0.6112
23:03:04|0.61119
23:03:05|0.61
23:03:06|0.6105
23:03:07|0.61017
23:03:07|0.61017
23:03:09|0.61017
23:03:10|0.61017
23:03:11|0.61017
23:03:13|0.61017
23:03:14|0.61017
23:03:16|0.61017
23:03:17|0.61017
23:03:18|0.61018
23:03:19|0.61018
23:03:20|0.61018
23:03:21|0.61018
23:03:21|0.61029
23:03:23|0.60887
23:03:24|0.60887
23:03:24|0.60887
23:03:26|0.60835
23:03:27|0.6088
23:03:28|0.6088
23:03:29|0.6088
23:03:30|0.60971
23:03:31|0.6097
23:03:32|0.6097
23:03:33|0.6097
23:03:34|0.6097
23:03:35|0.60988
23:03:36|0.61
23:03:37|0.61
23:03:38|0.61
23:03:39|0.61
23:03:40|0.61
23:03:41|0.61
23:03:42|0.61
23:03:43|0.61
23:03:45|0.61
23:03:45|0.61
23:03:46|0.61
23:03:48|0.61
23:03:48|0.61
23:03:49|0.60886
23:03:50|0.60886
23:03:51|0.60886
23:03:52|0.60886
23:03:53|0.60886
23:03:54|0.60886
23:03:55|0.60938
23:03:56|0.60938
23:03:58|0.60938
23:03:59|0.60938
23:04:00|0.60934
23:04:00|0.60934
23:04:01|0.61031
23:04:03|0.61031
23:04:03|0.61031
23:04:04|0.61069
23:04:05|0.61069
23:04:07|0.61069
23:04:07|0.61069
23:04:08|0.61069
23:04:09|0.61069
23:04:10|0.61069
23:04:11|0.6103
23:04:13|0.6103
23:04:14|0.6103
23:04:16|0.61031
23:04:16|0.61031
23:04:17|0.61031
23:04:19|0.61031
23:04:20|0.61031
23:04:21|0.61031
23:04:22|0.61026
23:04:23|0.61026
23:04:24|0.61026
23:04:24|0.61026
23:04:26|0.61026
23:04:26|0.61026
23:04:27|0.61026
23:04:29|0.61026
23:04:30|0.61026
23:04:31|0.61083
23:04:31|0.61083
23:04:33|0.61034
23:04:33|0.61034
23:04:35|0.61031
23:04:36|0.61031
23:04:37|0.61031
23:04:38|0.61031
23:04:39|0.61031
23:04:40|0.61031
23:04:40|0.61057
23:04:42|0.61057
23:04:43|0.61031
23:04:44|0.61031
23:04:45|0.61031
23:04:46|0.61031
23:04:47|0.61031
23:04:48|0.61035
23:04:49|0.61035
23:04:50|0.61035
23:04:51|0.61035
23:04:52|0.61041
23:04:53|0.60968
23:04:54|0.61026
23:04:55|0.61013
23:04:56|0.61013
23:04:57|0.61013
23:04:58|0.61013
23:04:59|0.61
23:05:00|0.61
23:05:01|0.61
23:05:02|0.61
23:05:03|0.61
23:05:04|0.61
23:05:05|0.61
23:05:06|0.61
23:05:07|0.60994
23:05:08|0.61
23:05:09|0.60999
23:05:10|0.60934
23:05:11|0.60934
23:05:12|0.60934
23:05:13|0.60934
23:05:15|0.60934
23:05:16|0.60934
23:05:16|0.61
23:05:18|0.61
23:05:19|0.61
23:05:19|0.61
23:05:20|0.61
23:05:21|0.60922
23:05:23|0.60922
23:05:24|0.61
23:05:25|0.61
23:05:25|0.61
23:05:26|0.61
23:05:28|0.61
23:05:29|0.60902
23:05:29|0.60902
23:05:31|0.60902
23:05:32|0.60902
23:05:32|0.60966
23:05:34|0.61
23:05:35|0.61
23:05:36|0.60999
23:05:37|0.61047
23:05:38|0.61078
23:05:39|0.61078
23:05:40|0.6107
23:05:41|0.6107
23:05:42|0.61043
23:05:42|0.61077
23:05:44|0.61072
23:05:45|0.61072
23:05:46|0.61078
23:05:47|0.61078
23:05:48|0.61078
23:05:49|0.61102
23:05:50|0.61102
23:05:51|0.61102
23:05:52|0.61102
23:05:53|0.61102
23:05:54|0.61102
23:05:55|0.61102
23:05:57|0.61102
23:05:57|0.61102
23:05:58|0.61102
23:05:59|0.61102
23:06:01|0.61102
23:06:01|0.61102
23:06:03|0.611
23:06:03|0.61111
23:06:04|0.61111
23:06:05|0.61078
23:06:06|0.61078
23:06:07|0.60996
23:06:09|0.60996
23:06:09|0.61096
23:06:10|0.61096
23:06:11|0.61096
23:06:12|0.61096
23:06:14|0.61095
23:06:15|0.61095
23:06:17|0.61095
23:06:17|0.61095
23:06:18|0.61095
23:06:19|0.61095
23:06:21|0.61095
23:06:21|0.61095
23:06:23|0.61095
23:06:24|0.61095
23:06:25|0.61095
23:06:26|0.6104
23:06:27|0.6104
23:06:27|0.6104
23:06:28|0.6104
23:06:29|0.6104
23:06:31|0.6104
23:06:31|0.6104
23:06:33|0.60995
23:06:33|0.60995
23:06:35|0.60995
23:06:35|0.60967
23:06:36|0.60967
23:06:37|0.60967
23:06:39|0.60967
23:06:39|0.60967
23:06:40|0.60967
23:06:41|0.60967
23:06:42|0.60967
23:06:43|0.60967
23:06:45|0.60967
23:06:46|0.60967
23:06:46|0.60967
23:06:48|0.61018
23:06:48|0.61018
23:06:49|0.61018
23:06:51|0.61007
23:06:52|0.61007
23:06:52|0.61006
23:06:54|0.61006
23:06:55|0.61006
23:06:55|0.61006
23:06:56|0.60977
23:06:58|0.60958
23:06:59|0.60958
23:06:59|0.60958
23:07:01|0.60958
23:07:01|0.60958
23:07:02|0.60956
23:07:04|0.60956
23:07:05|0.60956
23:07:06|0.60956
23:07:06|0.61005
23:07:08|0.61006
23:07:09|0.61006
23:07:09|0.61006
23:07:11|0.61006
23:07:12|0.61006
23:07:13|0.61006
23:07:14|0.61006
23:07:15|0.61006
23:07:17|0.61006
23:07:18|0.61006
23:07:19|0.61006
23:07:20|0.61006
23:07:21|0.61006
23:07:22|0.61006
23:07:23|0.61006
23:07:24|0.61006
23:07:25|0.61006
23:07:26|0.61006
23:07:27|0.61006
23:07:28|0.61006
23:07:29|0.61006
23:07:30|0.611
23:07:31|0.611
23:07:32|0.611
23:07:33|0.611
23:07:34|0.61029
23:07:35|0.61029
23:07:36|0.61029
23:07:37|0.61029
23:07:39|0.61029
23:07:40|0.61029
23:07:41|0.61029
23:07:41|0.61028
23:07:42|0.61028
23:07:44|0.60972
23:07:45|0.60972
23:07:46|0.60972
23:07:46|0.60972
23:07:47|0.60972
23:07:49|0.60972
23:07:50|0.60972
23:07:51|0.60972
23:07:51|0.60972
23:07:53|0.60972
23:07:53|0.60972
23:07:55|0.60972
23:07:56|0.60972
23:07:57|0.60972
23:07:58|0.60972
23:07:59|0.60972
23:08:00|0.60972
23:08:00|0.60972
23:08:02|0.60972
23:08:03|0.60972
23:08:04|0.60972
23:08:06|0.61029
23:08:07|0.61029
23:08:08|0.61029
23:08:08|0.611
23:08:09|0.61049
23:08:10|0.61
23:08:11|0.61
23:08:12|0.6105
23:08:13|0.6105
23:08:15|0.6105
23:08:15|0.61083
23:08:17|0.61078
23:08:18|0.61078
23:08:19|0.61078
23:08:20|0.61078
23:08:21|0.61078
23:08:22|0.61078
23:08:23|0.61099
23:08:24|0.61099
23:08:25|0.61099
23:08:26|0.61099
23:08:27|0.61099
23:08:28|0.61099
23:08:29|0.61099
23:08:30|0.61099
23:08:31|0.61099
23:08:32|0.61024
23:08:33|0.61024
23:08:34|0.61024
23:08:35|0.61023
23:08:36|0.61023
23:08:37|0.61023
23:08:38|0.61023
23:08:39|0.61023
23:08:40|0.61023
23:08:41|0.61023
23:08:42|0.61023
23:08:43|0.61023
23:08:44|0.61023
23:08:45|0.61023
23:08:46|0.61023
23:08:47|0.61023
23:08:48|0.61023
23:08:49|0.61023
23:08:50|0.61023
23:08:51|0.61023
23:08:52|0.61023
23:08:54|0.61023
23:08:54|0.60973
23:08:56|0.60973
23:08:56|0.60973
23:08:57|0.60973
23:08:58|0.60973
23:08:59|0.60973
23:09:01|0.60973
23:09:01|0.60989
23:09:02|0.60989
23:09:03|0.60989
23:09:04|0.60989
23:09:05|0.60989
23:09:07|0.60989
23:09:07|0.60989
23:09:08|0.60989
23:09:10|0.61086
23:09:11|0.61086
23:09:11|0.61086
23:09:12|0.61086
23:09:13|0.61086
23:09:14|0.61086
23:09:15|0.61017
23:09:16|0.61017
23:09:18|0.61017
23:09:19|0.61017
23:09:20|0.6099
23:09:21|0.6099
23:09:22|0.6099
23:09:22|0.6099
23:09:24|0.6099
23:09:25|0.6099
23:09:26|0.6099
23:09:27|0.6099
23:09:27|0.6099
23:09:29|0.6099
23:09:29|0.6099
23:09:31|0.6099
23:09:32|0.61017
23:09:32|0.61017
23:09:33|0.61017
23:09:35|0.61017
23:09:35|0.61017
23:09:36|0.6099
23:09:37|0.6099
23:09:39|0.6099
23:09:40|0.6099
23:09:41|0.6099
23:09:42|0.6099
23:09:43|0.6099
23:09:43|0.6099
23:09:45|0.6099
23:09:46|0.6099
23:09:46|0.6099
23:09:48|0.6099
23:09:49|0.6099
23:09:50|0.6099
23:09:51|0.6099
23:09:51|0.6099
23:09:53|0.6099
23:09:54|0.6099
23:09:55|0.60989
23:09:56|0.60898
23:09:57|0.60898
23:09:58|0.60898
23:09:59|0.60898
23:10:00|0.60898
23:10:01|0.60898
23:10:02|0.60898
23:10:03|0.60898
23:10:04|0.60898
23:10:05|0.60898
23:10:06|0.60898
23:10:07|0.60918
23:10:08|0.60918
23:10:09|0.6089
23:10:10|0.6089
23:10:11|0.6089
23:10:12|0.60891
23:10:13|0.60891
23:10:14|0.60891
23:10:15|0.60891
23:10:16|0.60891
23:10:17|0.60891
23:10:18|0.60891
23:10:20|0.60917
23:10:21|0.60915
23:10:21|0.60915
23:10:23|0.60893
23:10:24|0.60893
23:10:25|0.60893
23:10:26|0.60893
23:10:27|0.60893
23:10:27|0.60893
23:10:28|0.60893
23:10:30|0.60891
23:10:31|0.6089
23:10:31|0.6089
23:10:33|0.60884
23:10:34|0.60807
23:10:35|0.60807
23:10:36|0.60883
23:10:36|0.60883
23:10:38|0.60883
23:10:39|0.60842
23:10:40|0.60842
23:10:41|0.60842
23:10:41|0.60813
23:10:42|0.60813
23:10:44|0.60813
23:10:45|0.60813
23:10:46|0.60813
23:10:46|0.60813
23:10:48|0.60813
23:10:49|0.60813
23:10:50|0.60813
23:10:50|0.60813
23:10:52|0.60813
23:10:53|0.60813
23:10:54|0.60813
23:10:55|0.60813
23:10:56|0.60813
23:10:57|0.60813
23:10:57|0.60813
23:10:58|0.60813
23:11:00|0.60813
23:11:00|0.60813
23:11:02|0.6084
23:11:03|0.6084
23:11:04|0.60814
23:11:05|0.60814
23:11:06|0.60814
23:11:07|0.60814
23:11:08|0.60803
23:11:09|0.60803
23:11:11|0.60803
23:11:11|0.60803
23:11:12|0.60803
23:11:14|0.60803
23:11:15|0.60804
23:11:15|0.60804
23:11:16|0.60804
23:11:17|0.60804
23:11:18|0.60803
23:11:20|0.60803
23:11:21|0.60803
23:11:22|0.60803
23:11:23|0.60803
23:11:24|0.60803
23:11:26|0.60803
23:11:26|0.60803
23:11:28|0.60803
23:11:29|0.60803
23:11:30|0.60803
23:11:31|0.60803
23:11:32|0.60804
23:11:32|0.60804
23:11:34|0.60804
23:11:35|0.60804
23:11:36|0.60804
23:11:37|0.60804
23:11:38|0.60804
23:11:38|0.60804
23:11:40|0.60804
23:11:40|0.60804
23:11:42|0.60804
23:11:43|0.60804
23:11:44|0.60804
23:11:45|0.60804
23:11:46|0.60804
23:11:46|0.60804
23:11:48|0.60804
23:11:49|0.60804
23:11:50|0.60804
23:11:51|0.60804
23:11:52|0.60804
23:11:53|0.60804
23:11:54|0.60804
23:11:55|0.60804
23:11:56|0.60804
23:11:57|0.60804
23:11:58|0.60804
23:11:59|0.60804
23:12:00|0.60804
23:12:01|0.60804
23:12:02|0.60804
23:12:03|0.6084
23:12:04|0.6084
23:12:05|0.6084
23:12:06|0.6084
23:12:07|0.6084
23:12:08|0.6084
23:12:09|0.60841
23:12:10|0.60841
23:12:11|0.60841
23:12:12|0.60841
23:12:13|0.6092
23:12:14|0.6092
23:12:15|0.6092
23:12:16|0.6092
23:12:17|0.6092
23:12:18|0.60921
23:12:19|0.60921
23:12:20|0.60921
23:12:21|0.60921
23:12:22|0.60921
23:12:23|0.60921
23:12:24|0.60997
23:12:26|0.60997
23:12:27|0.60997
23:12:29|0.60997
23:12:29|0.60997
23:12:31|0.60997
23:12:32|0.60997
23:12:33|0.60997
23:12:34|0.60997
23:12:35|0.60997
23:12:36|0.61024
23:12:37|0.61024
23:12:38|0.61024
23:12:39|0.61024
23:12:40|0.61024
23:12:41|0.61024
23:12:41|0.61024
23:12:43|0.61024
23:12:44|0.61
23:12:45|0.60997
23:12:46|0.60997
23:12:47|0.60997
23:12:48|0.60948
23:12:49|0.60948
23:12:50|0.60948
23:12:51|0.60948
23:12:52|0.60886
23:12:53|0.60886
23:12:54|0.60886
23:12:55|0.60805
23:12:56|0.60805
23:12:57|0.60805
23:12:59|0.60805
23:12:59|0.60805
23:13:01|0.60805
23:13:02|0.60805
23:13:03|0.60805
23:13:04|0.60805
23:13:05|0.60837
23:13:06|0.60837
23:13:07|0.60885
23:13:08|0.60843
23:13:09|0.60843
23:13:10|0.60843
23:13:11|0.60843
23:13:12|0.60775
23:13:13|0.60775
23:13:14|0.60775
23:13:15|0.60775
23:13:16|0.60775
23:13:17|0.60775
23:13:18|0.60775
23:13:19|0.60775
23:13:20|0.60739
23:13:21|0.60739
23:13:23|0.60739
23:13:23|0.60739
23:13:25|0.60739
23:13:26|0.60739
23:13:27|0.60739
23:13:28|0.60739
23:13:29|0.60766
23:13:30|0.60766
23:13:31|0.60766
23:13:32|0.60766
23:13:33|0.60766
23:13:34|0.60766
23:13:35|0.60766
23:13:36|0.60766
23:13:37|0.60766
23:13:38|0.60717
23:13:39|0.607
23:13:39|0.607
23:13:41|0.607
23:13:42|0.607
23:13:43|0.607
23:13:44|0.607
23:13:45|0.607
23:13:46|0.607
23:13:47|0.607
23:13:48|0.60757
23:13:49|0.60757
23:13:50|0.60757
23:13:51|0.60757
23:13:52|0.60757
23:13:53|0.60694
23:13:54|0.60694
23:13:55|0.60694
23:13:56|0.60694
23:13:57|0.60694
23:13:58|0.60694
23:13:59|0.60694
23:14:00|0.60692
23:14:01|0.60692
23:14:02|0.60631
23:14:03|0.60631
23:14:04|0.60631
23:14:05|0.60694
23:14:06|0.60693
23:14:07|0.60693
23:14:08|0.60693
23:14:09|0.60693
23:14:10|0.60693
23:14:11|0.60693
23:14:12|0.60693
23:14:13|0.60693
23:14:14|0.60693
23:14:15|0.60693
23:14:16|0.60693
23:14:17|0.60637
23:14:18|0.60637
23:14:19|0.60637
23:14:20|0.60637
23:14:21|0.60637
23:14:22|0.60637
23:14:24|0.60637
23:14:24|0.60637
23:14:25|0.60637
23:14:27|0.60637
23:14:28|0.60637
23:14:28|0.60637
23:14:29|0.60637
23:14:31|0.60637
23:14:32|0.60637
23:14:33|0.60637
23:14:34|0.60637
23:14:35|0.60637
23:14:36|0.60637
23:14:38|0.60631
23:14:38|0.60631
23:14:39|0.60631
23:14:40|0.60631
23:14:41|0.60631
23:14:43|0.6062
23:14:44|0.6062
23:14:44|0.6062
23:14:45|0.6056
23:14:46|0.6056
23:14:47|0.6056
23:14:49|0.6056
23:14:49|0.6059
23:14:50|0.60566
23:14:51|0.60665
23:14:52|0.60445
23:14:54|0.60319
23:14:55|0.60351
23:14:56|0.60354
23:14:57|0.60354
23:14:57|0.60354
23:14:59|0.60354
23:15:00|0.60354
23:15:00|0.60382
23:15:01|0.60411
23:15:03|0.60411
23:15:03|0.60411
23:15:04|0.60411
23:15:06|0.60411
23:15:07|0.60464
23:15:07|0.60464
23:15:09|0.60464
23:15:10|0.60464
23:15:11|0.60464
23:15:12|0.60464
23:15:13|0.60468
23:15:14|0.60468
23:15:15|0.60468
23:15:16|0.60468
23:15:17|0.60468
23:15:18|0.60436
23:15:19|0.60436
23:15:20|0.60337
23:15:21|0.60337
23:15:21|0.60337
23:15:23|0.60337
23:15:25|0.60337
23:15:26|0.60338
23:15:27|0.60338
23:15:28|0.60338
23:15:29|0.60338
23:15:30|0.60338
23:15:31|0.60338
23:15:32|0.60338
23:15:33|0.60338
23:15:34|0.60338
23:15:35|0.60338
23:15:36|0.60338
23:15:37|0.60338
23:15:38|0.60338
23:15:39|0.60338
23:15:40|0.60338
23:15:41|0.60225
23:15:42|0.60323
23:15:43|0.60191
23:15:44|0.60237
23:15:45|0.60237
23:15:46|0.60237
23:15:47|0.60237
23:15:48|0.60237
23:15:50|0.60237
23:15:51|0.60237
23:15:51|0.60237
23:15:52|0.60237
23:15:54|0.60237
23:15:54|0.60237
23:15:55|0.60237
23:15:56|0.60237
23:15:57|0.60237
23:15:58|0.60237
23:15:59|0.60237
23:16:00|0.60237
23:16:02|0.60212
23:16:02|0.60212
23:16:04|0.60212
23:16:04|0.60212
23:16:05|0.60212
23:16:06|0.60212
23:16:07|0.60212
23:16:08|0.60212
23:16:09|0.60212
23:16:10|0.60212
23:16:11|0.60212
23:16:12|0.60194
23:16:14|0.60274
23:16:14|0.60274
23:16:15|0.60274
23:16:16|0.60274
23:16:18|0.60274
23:16:18|0.60274
23:16:19|0.6013
23:16:20|0.6012
23:16:21|0.6012
23:16:22|0.6012
23:16:23|0.6012
23:16:24|0.6012
23:16:26|0.60273
23:16:28|0.60205
23:16:28|0.60205
23:16:30|0.60263
23:16:31|0.60268
23:16:32|0.60268
23:16:34|0.60233
23:16:34|0.60233
23:16:35|0.60233
23:16:37|0.60233
23:16:38|0.60233
23:16:38|0.60175
23:16:39|0.60175
23:16:40|0.60175
23:16:42|0.60111
23:16:43|0.60111
23:16:44|0.6014
23:16:45|0.60111
23:16:45|0.6005
23:16:46|0.60041
23:16:48|0.60041
23:16:48|0.60041
23:16:50|0.60041
23:16:51|0.60042
23:16:51|0.60194
23:16:53|0.60137
23:16:54|0.60063
23:16:55|0.60063
23:16:55|0.60063
23:16:57|0.60063
23:16:58|0.60077
23:16:58|0.60077
23:17:00|0.6007
23:17:01|0.6007
23:17:02|0.6007
23:17:03|0.6007
23:17:05|0.6007
23:17:05|0.6007
23:17:07|0.6007
23:17:07|0.60096
23:17:08|0.60096
23:17:10|0.60096
23:17:10|0.60096
23:17:11|0.60096
23:17:13|0.60071
23:17:14|0.60071
23:17:14|0.60101
23:17:15|0.60101
23:17:17|0.60081
23:17:18|0.60081
23:17:19|0.60081
23:17:19|0.60081
23:17:20|0.60081
23:17:21|0.60081
23:17:23|0.60081
23:17:23|0.60081
23:17:25|0.60081
23:17:25|0.60081
23:17:27|0.60081
23:17:28|0.60081
23:17:29|0.60081
23:17:30|0.60081
23:17:31|0.60101
23:17:32|0.60101
23:17:33|0.60101
23:17:34|0.60101
23:17:35|0.60101
23:17:36|0.60101
23:17:37|0.60101
23:17:38|0.60101
23:17:40|0.60101
23:17:40|0.60101
23:17:41|0.60101
23:17:43|0.60101
23:17:44|0.60101
23:17:44|0.60101
23:17:46|0.60101
23:17:47|0.60101
23:17:47|0.60092
23:17:48|0.60092
23:17:49|0.60092
23:17:51|0.60092
23:17:51|0.60092
23:17:52|0.60092
23:17:54|0.60092
23:17:54|0.60092
23:17:55|0.60092
23:17:56|0.60092
23:17:58|0.60092
23:17:58|0.60092
23:17:59|0.60101
23:18:00|0.60101
23:18:01|0.60101
23:18:02|0.60101
23:18:03|0.60101
23:18:05|0.60101
23:18:06|0.60101
23:18:07|0.60101
23:18:08|0.60101
23:18:08|0.60101
23:18:09|0.60081
23:18:11|0.60081
23:18:12|0.60081
23:18:13|0.60101
23:18:14|0.60101
23:18:15|0.60101
23:18:16|0.60101
23:18:17|0.60101
23:18:18|0.60081
23:18:19|0.60081
23:18:20|0.60081
23:18:21|0.60081
23:18:22|0.60081
23:18:23|0.60081
23:18:24|0.60081
23:18:25|0.60076
23:18:26|0.60076
23:18:28|0.60076
23:18:29|0.60076
23:18:30|0.6003
23:18:31|0.6003
23:18:33|0.6003
23:18:33|0.6003
23:18:35|0.6003
23:18:35|0.6003
23:18:37|0.6003
23:18:37|0.6003
23:18:38|0.6003
23:18:40|0.6003
23:18:40|0.6002
23:18:42|0.6002
23:18:43|0.6002
23:18:44|0.6002
23:18:44|0.6002
23:18:45|0.6002
23:18:47|0.6
23:18:48|0.6
23:18:49|0.6
23:18:50|0.6
23:18:51|0.6
23:18:52|0.6
23:18:53|0.6
23:18:54|0.6
23:18:55|0.6
23:18:55|0.6
23:18:57|0.6
23:18:58|0.6
23:18:58|0.6
23:18:59|0.6
23:19:01|0.6
23:19:02|0.6
23:19:03|0.6
23:19:03|0.6
23:19:05|0.5995
23:19:05|0.5993
23:19:07|0.5993
23:19:07|0.59961
23:19:09|0.59961
23:19:10|0.59961
23:19:11|0.59961
23:19:12|0.59961
23:19:13|0.59961
23:19:14|0.59961
23:19:15|0.59929
23:19:16|0.59929
23:19:18|0.59929
23:19:19|0.59961
23:19:19|0.59961
23:19:21|0.59922
23:19:21|0.59922
23:19:23|0.59912
23:19:24|0.59912
23:19:24|0.59912
23:19:26|0.59912
23:19:26|0.59912
23:19:28|0.59912
23:19:29|0.59912
23:19:30|0.59912
23:19:31|0.5989
23:19:32|0.5989
23:19:33|0.5989
23:19:34|0.5989
23:19:35|0.59785
23:19:36|0.59802
23:19:37|0.59733
23:19:38|0.59733
23:19:39|0.59733
23:19:41|0.59733
23:19:42|0.5979
23:19:42|0.59877
23:19:43|0.59791
23:19:44|0.59791
23:19:45|0.5984
23:19:47|0.5984
23:19:48|0.5984
23:19:48|0.59872
23:19:49|0.59872
23:19:51|0.59872
23:19:51|0.59872
23:19:53|0.59872
23:19:54|0.59835
23:19:54|0.59835
23:19:56|0.59835
23:19:56|0.59835
23:19:57|0.59835
23:19:58|0.59835
23:20:00|0.5984
23:20:00|0.5984
23:20:01|0.5984
23:20:03|0.5984
23:20:04|0.59805
23:20:05|0.5984
23:20:06|0.5984
23:20:07|0.5984
23:20:08|0.5984
23:20:09|0.5984
23:20:10|0.5984
23:20:11|0.5984
23:20:12|0.59871
23:20:13|0.59871
23:20:14|0.5984
23:20:15|0.5984
23:20:16|0.59749
23:20:17|0.59749
23:20:18|0.59749
23:20:19|0.59749
23:20:20|0.59724
23:20:21|0.59945
23:20:22|0.59896
23:20:23|0.59896
23:20:24|0.59896
23:20:25|0.59896
23:20:26|0.59926
23:20:27|0.59926
23:20:28|0.59926
23:20:29|0.59926
23:20:30|0.59926
23:20:32|0.59926
23:20:32|0.5993
23:20:34|0.5993
23:20:35|0.5993
23:20:36|0.5993
23:20:37|0.59982
23:20:38|0.60109
23:20:39|0.60109
23:20:40|0.60109
23:20:41|0.60109
23:20:42|0.60109
23:20:43|0.59953
23:20:44|0.59953
23:20:44|0.59953
23:20:46|0.59953
23:20:47|0.59953
23:20:48|0.59953
23:20:49|0.59948
23:20:50|0.59948
23:20:51|0.59948
23:20:52|0.59948
23:20:53|0.59948
23:20:54|0.59948
23:20:55|0.59945
23:20:56|0.59945
23:20:57|0.59954
23:20:58|0.59954
23:20:59|0.60101
23:21:00|0.60101
23:21:01|0.60101
23:21:02|0.60101
23:21:03|0.60101
23:21:04|0.60101
23:21:05|0.60101
23:21:06|0.60063
23:21:07|0.60063
23:21:08|0.60063
23:21:09|0.60063
23:21:10|0.60063
23:21:11|0.60062
23:21:12|0.60062
23:21:13|0.60079
23:21:14|0.60079
23:21:15|0.60079
23:21:16|0.60079
23:21:17|0.60079
23:21:18|0.60079
23:21:19|0.60079
23:21:20|0.60079
23:21:21|0.60079
23:21:22|0.60079
23:21:23|0.60079
23:21:24|0.60079
23:21:25|0.60079
23:21:26|0.60079
23:21:27|0.60079
23:21:28|0.60079
23:21:29|0.60079
23:21:31|0.60006
23:21:32|0.60006
23:21:33|0.60006
23:21:34|0.60006
23:21:36|0.60006
23:21:36|0.6008
23:21:37|0.6008
23:21:39|0.6008
23:21:39|0.6008
23:21:40|0.6008
23:21:42|0.6008
23:21:43|0.60071
23:21:44|0.60071
23:21:45|0.60071
23:21:46|0.60071
23:21:47|0.60071
23:21:48|0.60071
23:21:48|0.6
23:21:50|0.6006
23:21:50|0.6006
23:21:52|0.6006
23:21:53|0.6006
23:21:53|0.60057
23:21:54|0.60019
23:21:55|0.60019
23:21:57|0.60019
23:21:58|0.60019
23:21:58|0.60019
23:21:59|0.60019
23:22:01|0.59989
23:22:02|0.59989
23:22:02|0.59989
23:22:05|0.59989
23:22:05|0.59998
23:22:06|0.59998
23:22:07|0.59998
23:22:08|0.59998
23:22:09|0.59998
23:22:10|0.59998
23:22:12|0.59998
23:22:12|0.59998
23:22:14|0.59998
23:22:14|0.59998
23:22:15|0.59998
23:22:16|0.59998
23:22:17|0.59998
23:22:18|0.59998
23:22:19|0.59998
23:22:20|0.59909
23:22:22|0.59909
23:22:22|0.59909
23:22:23|0.59909
23:22:24|0.59909
23:22:26|0.59868
23:22:27|0.59868
23:22:28|0.59868
23:22:29|0.59868
23:22:29|0.59868
23:22:32|0.59868
23:22:32|0.59868
23:22:33|0.59868
23:22:35|0.59868
23:22:36|0.59868
23:22:37|0.59868
23:22:38|0.59868
23:22:39|0.59868
23:22:40|0.5985
23:22:41|0.5985
23:22:42|0.5985
23:22:43|0.5985
23:22:44|0.5985
23:22:45|0.5985
23:22:46|0.5985
23:22:47|0.5985
23:22:48|0.5985
23:22:49|0.5985
23:22:50|0.5985
23:22:51|0.5985
23:22:52|0.5985
23:22:53|0.5985
23:22:54|0.5985
23:22:55|0.5985
23:22:56|0.5985
23:22:57|0.5985
23:22:59|0.59851
23:22:59|0.59851
23:23:01|0.59851
23:23:02|0.59851
23:23:03|0.59851
23:23:03|0.59926
23:23:04|0.59926
23:23:06|0.59882
23:23:06|0.59882
23:23:08|0.60069
23:23:10|0.60069
23:23:10|0.60069
23:23:11|0.60069
23:23:12|0.60069
23:23:13|0.60069
23:23:14|0.60069
23:23:15|0.60069
23:23:17|0.60006
23:23:17|0.60006
23:23:18|0.60091
23:23:19|0.60061
23:23:20|0.60061
23:23:21|0.60061
23:23:22|0.60061
23:23:23|0.60061
23:23:24|0.60061
23:23:25|0.60061
23:23:26|0.60009
23:23:27|0.60009
23:23:29|0.60009
23:23:29|0.60009
23:23:30|0.60074
23:23:31|0.60041
23:23:33|0.60041
23:23:34|0.60041
23:23:35|0.60041
23:23:36|0.60041
23:23:37|0.60063
23:23:38|0.60063
23:23:39|0.60063
23:23:40|0.60063
23:23:41|0.60063
23:23:42|0.60063
23:23:43|0.60063
23:23:44|0.60063
23:23:45|0.60063
23:23:46|0.60063
23:23:47|0.60126
23:23:48|0.60126
23:23:49|0.60126
23:23:50|0.60126
23:23:51|0.60126
23:23:52|0.60126
23:23:53|0.59973
23:23:54|0.59973
23:23:55|0.59973
23:23:56|0.60004
23:23:57|0.60004
23:23:58|0.60004
23:23:59|0.60004
23:24:00|0.59852
23:24:01|0.59852
23:24:03|0.59852
23:24:03|0.59852
23:24:04|0.59882
23:24:05|0.59882
23:24:07|0.59882
23:24:07|0.59882
23:24:09|0.59852
23:24:09|0.59852
23:24:10|0.59852
23:24:11|0.59852
23:24:12|0.59852
23:24:13|0.59852
23:24:15|0.59852
23:24:15|0.59852
23:24:17|0.59852
23:24:17|0.59734
23:24:19|0.59584
23:24:19|0.59673
23:24:20|0.59673
23:24:21|0.5956
23:24:22|0.5956
23:24:23|0.5962
23:24:25|0.59619
23:24:25|0.59591
23:24:26|0.59591
23:24:27|0.59591
23:24:28|0.59591
23:24:29|0.59591
23:24:30|0.59591
23:24:32|0.59567
23:24:33|0.59567
23:24:35|0.59591
23:24:35|0.59591
23:24:37|0.59675
23:24:38|0.59677
23:24:39|0.59561
23:24:40|0.59561
23:24:41|0.59561
23:24:42|0.59561
23:24:43|0.59561
23:24:44|0.59561
23:24:45|0.59561
23:24:46|0.5965
23:24:47|0.5965
23:24:48|0.5965
23:24:49|0.59665
23:24:50|0.59665
23:24:51|0.59665
23:24:52|0.59665
23:24:53|0.59665
23:24:55|0.59665
23:24:55|0.59599
23:24:57|0.59599
23:24:57|0.59569
23:24:59|0.59569
23:24:59|0.59569
23:25:01|0.59599
23:25:01|0.59639
23:25:03|0.59639
23:25:03|0.59639
23:25:04|0.59639
23:25:06|0.59639
23:25:06|0.5956
23:25:08|0.5956
23:25:08|0.5956
23:25:09|0.5956
23:25:10|0.5956
23:25:11|0.5956
23:25:12|0.59599
23:25:13|0.59599
23:25:14|0.59618
23:25:15|0.59618
23:25:17|0.59618
23:25:17|0.59618
23:25:18|0.59653
23:25:19|0.59893
23:25:20|0.59909
23:25:21|0.59909
23:25:22|0.59909
23:25:24|0.59909
23:25:24|0.59871
23:25:25|0.5984
23:25:26|0.5984
23:25:27|0.5984
23:25:28|0.59821
23:25:29|0.59821
23:25:31|0.59821
23:25:31|0.59821
23:25:32|0.59821
23:25:34|0.59821
23:25:35|0.59789
23:25:36|0.59789
23:25:38|0.59789
23:25:39|0.59789
23:25:39|0.59817
23:25:41|0.59875
23:25:41|0.59875
23:25:43|0.59875
23:25:44|0.59823
23:25:45|0.59881
23:25:45|0.5988
23:25:47|0.5988
23:25:48|0.5988
23:25:49|0.5988
23:25:50|0.5988
23:25:51|0.5988
23:25:52|0.5988
23:25:53|0.5988
23:25:54|0.5988
23:25:55|0.5988
23:25:56|0.5988
23:25:57|0.5988
23:25:58|0.59894
23:25:59|0.59895
23:26:00|0.59895
23:26:01|0.59898
23:26:02|0.59898
23:26:03|0.59897
23:26:04|0.59942
23:26:05|0.59785
23:26:06|0.59785
23:26:08|0.59785
23:26:08|0.59785
23:26:09|0.59817
23:26:11|0.5979
23:26:12|0.5979
23:26:12|0.5979
23:26:13|0.5979
23:26:14|0.5979
23:26:15|0.5979
23:26:16|0.59787
23:26:17|0.59787
23:26:19|0.59787
23:26:20|0.59787
23:26:20|0.59787
23:26:22|0.59787
23:26:22|0.59787
23:26:24|0.59787
23:26:24|0.59787
23:26:25|0.59787
23:26:27|0.59787
23:26:28|0.59787
23:26:28|0.59787
23:26:30|0.59706
23:26:30|0.59706
23:26:32|0.59736
23:26:32|0.59707
23:26:33|0.59784
23:26:35|0.59895
23:26:36|0.59895
23:26:37|0.59852
23:26:38|0.59852
23:26:40|0.59852
23:26:41|0.59852
23:26:42|0.59852
23:26:43|0.59852
23:26:44|0.59852
23:26:45|0.59852
23:26:46|0.59852
23:26:47|0.59852
23:26:48|0.59852
23:26:49|0.59852
23:26:50|0.59852
23:26:51|0.59852
23:26:52|0.5985
23:26:53|0.5985
23:26:54|0.5985
23:26:54|0.5985
23:26:56|0.5985
23:26:56|0.5985
23:26:58|0.5985
23:26:59|0.5985
23:27:00|0.5985
23:27:01|0.5985
23:27:02|0.5985
23:27:03|0.5985
23:27:05|0.59884
23:27:05|0.59851
23:27:07|0.59851
23:27:07|0.59851
23:27:08|0.59851
23:27:09|0.59851
23:27:11|0.59851
23:27:12|0.5985
23:27:12|0.59787
23:27:13|0.59787
23:27:15|0.59787
23:27:15|0.59787
23:27:16|0.59787
23:27:17|0.59787
23:27:18|0.59787
23:27:19|0.59787
23:27:21|0.59787
23:27:22|0.59787
23:27:23|0.59787
23:27:23|0.59787
23:27:25|0.59787
23:27:25|0.59787
23:27:26|0.59787
23:27:27|0.59787
23:27:28|0.59787
23:27:29|0.59787
23:27:31|0.59787
23:27:31|0.59787
23:27:32|0.59787
23:27:33|0.59787
23:27:34|0.59787
23:27:35|0.59787
23:27:37|0.59787
23:27:37|0.59787
23:27:39|0.59787
23:27:40|0.59787
23:27:41|0.59787
23:27:41|0.59787
23:27:43|0.5974
23:27:43|0.5974
23:27:46|0.5974
23:27:46|0.5974
23:27:48|0.5974
23:27:48|0.5974
23:27:50|0.5974
23:27:51|0.5974
23:27:51|0.5974
23:27:52|0.5974
23:27:54|0.5974
23:27:54|0.5974
23:27:55|0.5974
23:27:56|0.5974
23:27:58|0.5974
23:27:59|0.5974
23:28:00|0.5974
23:28:00|0.5974
23:28:01|0.5974
23:28:02|0.5974
23:28:04|0.59622
23:28:04|0.59622
23:28:05|0.59622
23:28:06|0.59622
23:28:07|0.59622
23:28:08|0.59622
23:28:09|0.59622
23:28:10|0.59642
23:28:11|0.59642
23:28:12|0.59642
23:28:14|0.59642
23:28:15|0.59642
23:28:15|0.59642
23:28:17|0.5961
23:28:18|0.5961
23:28:18|0.5961
23:28:19|0.5961
23:28:20|0.5961
23:28:21|0.5961
23:28:22|0.5961
23:28:24|0.5961
23:28:24|0.59572
23:28:26|0.59572
23:28:26|0.59593
23:28:28|0.5947
23:28:28|0.59563
23:28:29|0.59563
23:28:30|0.59563
23:28:31|0.59614
23:28:33|0.59614
23:28:33|0.5939
23:28:35|0.59389
23:28:35|0.59344
23:28:37|0.59342
23:28:39|0.59342
23:28:40|0.593
23:28:42|0.5918
23:28:43|0.59131
23:28:44|0.59131
23:28:44|0.5918
23:28:46|0.5918
23:28:47|0.5918
23:28:48|0.5918
23:28:49|0.59138
23:28:50|0.59138
23:28:51|0.59138
23:28:52|0.59256
23:28:53|0.59061
23:28:54|0.59061
23:28:56|0.58896
23:28:57|0.58705
23:28:58|0.58881
23:28:59|0.58867
23:29:00|0.58818
23:29:01|0.587
23:29:02|0.5868
23:29:03|0.58681
23:29:04|0.58681
23:29:05|0.5915
23:29:06|0.58903
23:29:07|0.58899
23:29:08|0.58899
23:29:09|0.58899
23:29:09|0.58853
23:29:10|0.58933
23:29:12|0.58933
23:29:13|0.58926
23:29:14|0.58926
23:29:15|0.58926
23:29:16|0.58926
23:29:17|0.5885
23:29:18|0.58956
23:29:19|0.58851
23:29:19|0.58965
23:29:21|0.58965
23:29:21|0.58927
23:29:23|0.59117
23:29:24|0.59125
23:29:25|0.5918
23:29:25|0.5918
23:29:27|0.5918
23:29:28|0.59344
23:29:29|0.59217
23:29:30|0.59217
23:29:30|0.59217
23:29:32|0.59217
23:29:32|0.59209
23:29:34|0.59209
23:29:35|0.59209
23:29:36|0.59209
23:29:37|0.5918
23:29:38|0.5918
23:29:40|0.5918
23:29:40|0.5918
23:29:42|0.5918
23:29:43|0.59162
23:29:43|0.5918
23:29:45|0.594
23:29:46|0.59293
23:29:47|0.59293
23:29:47|0.59293
23:29:48|0.5921
23:29:49|0.5921
23:29:50|0.5921
23:29:52|0.5921
23:29:53|0.5921
23:29:54|0.59209
23:29:55|0.59209
23:29:55|0.59209
23:29:56|0.59209
23:29:57|0.59209
23:29:58|0.59209
23:30:00|0.59209
23:30:00|0.59208
23:30:02|0.5918
23:30:03|0.59084
23:30:04|0.59084
23:30:05|0.59084
23:30:06|0.59084
23:30:06|0.5918
23:30:07|0.59126
23:30:09|0.59126
23:30:10|0.59126
23:30:11|0.5907
23:30:12|0.5907
23:30:12|0.59024
23:30:14|0.59024
23:30:15|0.59024
23:30:16|0.59024
23:30:17|0.59024
23:30:18|0.59024
23:30:19|0.59054
23:30:20|0.59054
23:30:20|0.59054
23:30:22|0.59024
23:30:23|0.59024
23:30:24|0.59024
23:30:24|0.58981
23:30:26|0.58981
23:30:27|0.58981
23:30:28|0.58958
23:30:29|0.58958
23:30:30|0.58906
23:30:31|0.59009
23:30:32|0.59
23:30:33|0.59
23:30:34|0.59
23:30:35|0.58936
23:30:36|0.58936
23:30:37|0.58957
23:30:38|0.58957
23:30:40|0.58936
23:30:41|0.58911
23:30:41|0.58911
23:30:42|0.58911
23:30:44|0.58911
23:30:44|0.5889
23:30:46|0.58681
23:30:47|0.58681
23:30:48|0.5874
23:30:49|0.58714
23:30:49|0.58714
23:30:50|0.58683
23:30:51|0.58683
23:30:52|0.58739
23:30:54|0.58739
23:30:54|0.58739
23:30:56|0.58747
23:30:57|0.58793
23:30:58|0.58791
23:30:59|0.58795
23:31:00|0.58845
23:31:01|0.5894
23:31:02|0.5894
23:31:03|0.58735
23:31:04|0.58735
23:31:06|0.58735
23:31:06|0.5885
23:31:08|0.58843
23:31:08|0.58843
23:31:10|0.58843
23:31:11|0.58843
23:31:11|0.58894
23:31:12|0.58806
23:31:13|0.58899
23:31:14|0.58899
23:31:15|0.58899
23:31:16|0.58904
23:31:18|0.58904
23:31:18|0.58904
23:31:19|0.58921
23:31:20|0.58904
23:31:21|0.58904
23:31:22|0.58903
23:31:23|0.58903
23:31:24|0.58903
23:31:25|0.58934
23:31:27|0.58934
23:31:27|0.58934
23:31:28|0.5896
23:31:29|0.5896
23:31:30|0.5896
23:31:31|0.58935
23:31:32|0.58935
23:31:33|0.58935
23:31:35|0.58935
23:31:35|0.58995
23:31:36|0.58995
23:31:37|0.58994
23:31:39|0.58994
23:31:40|0.58994
23:31:42|0.58991
23:31:42|0.59
23:31:44|0.59
23:31:44|0.59
23:31:45|0.59
23:31:47|0.59
23:31:47|0.59
23:31:49|0.59
23:31:50|0.58966
23:31:51|0.58966
23:31:52|0.58966
23:31:53|0.58936
23:31:55|0.58938
23:31:55|0.58938
23:31:56|0.58938
23:31:57|0.58938
23:31:58|0.59
23:32:00|0.59
23:32:00|0.59
23:32:01|0.59
23:32:02|0.59092
23:32:04|0.59092
23:32:04|0.59144
23:32:06|0.59144
23:32:06|0.59144
23:32:08|0.59144
23:32:08|0.59144
23:32:09|0.59144
23:32:10|0.59092
23:32:12|0.59092
23:32:13|0.59071
23:32:13|0.59071
23:32:14|0.59071
23:32:16|0.59071
23:32:16|0.59071
23:32:17|0.59072
23:32:18|0.59072
23:32:19|0.59072
23:32:21|0.59092
23:32:21|0.5907
23:32:22|0.5907
23:32:24|0.5907
23:32:24|0.59072
23:32:25|0.59072
23:32:27|0.5902
23:32:28|0.5902
23:32:28|0.5902
23:32:30|0.5902
23:32:30|0.5902
23:32:32|0.5902
23:32:32|0.5902
23:32:33|0.5902
23:32:34|0.5902
23:32:36|0.5905
23:32:36|0.59071
23:32:38|0.59071
23:32:38|0.59071
23:32:39|0.59071
23:32:41|0.59071
23:32:42|0.59071
23:32:43|0.59113
23:32:44|0.59084
23:32:45|0.59084
23:32:46|0.5911
23:32:47|0.59096
23:32:48|0.59096
23:32:50|0.59129
23:32:51|0.59129
23:32:51|0.59129
23:32:53|0.59129
23:32:53|0.59129
23:32:55|0.59129
23:32:55|0.59125
23:32:57|0.59125
23:32:58|0.59125
23:32:59|0.5911
23:33:00|0.5911
23:33:01|0.59084
23:33:03|0.59084
23:33:03|0.59084
23:33:04|0.59084
23:33:06|0.59084
23:33:06|0.59084
23:33:07|0.59052
23:33:08|0.59052
23:33:09|0.59052
23:33:10|0.59052
23:33:12|0.59052
23:33:12|0.59052
23:33:14|0.59052
23:33:14|0.59023
23:33:15|0.59001
23:33:16|0.59001
23:33:17|0.59001
23:33:18|0.59001
23:33:19|0.59001
23:33:20|0.59001
23:33:21|0.58941
23:33:22|0.58941
23:33:23|0.59
23:33:24|0.59
23:33:25|0.59
23:33:26|0.59012
23:33:27|0.59012
23:33:28|0.59012
23:33:29|0.59012
23:33:30|0.59012
23:33:31|0.58969
23:33:32|0.58969
23:33:33|0.58969
23:33:34|0.58968
23:33:35|0.58968
23:33:36|0.58968
23:33:37|0.58968
23:33:39|0.58937
23:33:39|0.58937
23:33:40|0.588
23:33:42|0.588
23:33:43|0.58853
23:33:44|0.58853
23:33:45|0.58853
23:33:46|0.58853
23:33:47|0.58936
23:33:49|0.58937
23:33:50|0.58937
23:33:50|0.58937
23:33:51|0.59001
23:33:52|0.59045
23:33:54|0.59045
23:33:55|0.58968
23:33:56|0.58928
23:33:56|0.58928
23:33:57|0.58928
23:33:59|0.58928
23:34:00|0.58928
23:34:01|0.58987
23:34:02|0.58987
23:34:03|0.58987
23:34:03|0.58987
23:34:05|0.58987
23:34:06|0.58987
23:34:07|0.58995
23:34:07|0.59047
23:34:09|0.59125
23:34:10|0.59125
23:34:11|0.59125
23:34:12|0.59125
23:34:13|0.59125
23:34:14|0.59125
23:34:15|0.59125
23:34:16|0.59125
23:34:17|0.59125
23:34:18|0.59125
23:34:18|0.59125
23:34:20|0.59125
23:34:21|0.59125
23:34:22|0.59125
23:34:23|0.59125
23:34:24|0.59125
23:34:25|0.59078
23:34:25|0.59078
23:34:27|0.59078
23:34:28|0.59078
23:34:29|0.59078
23:34:30|0.59048
23:34:31|0.59048
23:34:32|0.59048
23:34:33|0.59048
23:34:34|0.59048
23:34:35|0.58983
23:34:36|0.59011
23:34:37|0.59011
23:34:38|0.59011
23:34:39|0.59011
23:34:40|0.59011
23:34:41|0.58988
23:34:42|0.58988
23:34:44|0.58988
23:34:45|0.59069
23:34:46|0.59069
23:34:48|0.59069
23:34:49|0.59069
23:34:49|0.59069
23:34:50|0.59095
23:34:51|0.59095
23:34:53|0.59095
23:34:54|0.59095
23:34:55|0.59021
23:34:56|0.59021
23:34:57|0.59021
23:34:58|0.59021
23:34:58|0.59021
23:35:00|0.59021
23:35:01|0.59021
23:35:02|0.59021
23:35:03|0.59021
23:35:03|0.59021
23:35:05|0.59021
23:35:06|0.5922
23:35:07|0.59155
23:35:08|0.59155
23:35:09|0.59155
23:35:10|0.5907
23:35:11|0.59066
23:35:12|0.59066
23:35:12|0.59046
23:35:14|0.59046
23:35:14|0.59116
23:35:16|0.59218
23:35:17|0.59218
23:35:18|0.59218
23:35:19|0.59218
23:35:20|0.59218
23:35:21|0.59218
23:35:22|0.59218
23:35:23|0.59218
23:35:24|0.59161
23:35:25|0.59161
23:35:26|0.59161
23:35:27|0.59161
23:35:28|0.59161
23:35:29|0.59161
23:35:30|0.59161
23:35:31|0.59198
23:35:32|0.59168
23:35:33|0.59206
23:35:34|0.59206
23:35:35|0.59131
23:35:36|0.59205
23:35:37|0.59205
23:35:38|0.59205
23:35:39|0.59205
23:35:40|0.59205
23:35:41|0.59205
23:35:42|0.5923
23:35:43|0.5923
23:35:45|0.5923
23:35:46|0.5923
23:35:47|0.5923
23:35:48|0.5923
23:35:49|0.5923
23:35:50|0.5923
23:35:51|0.5923
23:35:52|0.5923
23:35:54|0.5923
23:35:55|0.5923
23:35:56|0.5923
23:35:56|0.5923
23:35:58|0.5923
23:35:58|0.5923
23:36:00|0.5923
23:36:01|0.59205
23:36:02|0.59205
23:36:03|0.59205
23:36:04|0.59205
23:36:05|0.59205
23:36:06|0.59205
23:36:07|0.59205
23:36:08|0.59205
23:36:08|0.59205
23:36:10|0.59205
23:36:11|0.58898
23:36:11|0.58898
23:36:13|0.58898
23:36:14|0.58898
23:36:15|0.58898
23:36:16|0.5896
23:36:17|0.58964
23:36:18|0.58964
23:36:19|0.58964
23:36:20|0.58965
23:36:21|0.58965
23:36:22|0.58965
23:36:23|0.58965
23:36:24|0.58965
23:36:25|0.59068
23:36:26|0.59015
23:36:27|0.59068
23:36:28|0.59068
23:36:29|0.59068
23:36:30|0.59068
23:36:31|0.59068
23:36:32|0.59068
23:36:33|0.59068
23:36:34|0.59068
23:36:35|0.59068
23:36:36|0.59068
23:36:37|0.59068
23:36:38|0.59068
23:36:39|0.59068
23:36:40|0.59068
23:36:41|0.59068
23:36:42|0.59068
23:36:43|0.58955
23:36:44|0.58983
23:36:46|0.58983
23:36:46|0.58983
23:36:47|0.58983
23:36:48|0.58983
23:36:50|0.58983
23:36:50|0.58983
23:36:52|0.58983
23:36:52|0.58983
23:36:53|0.58955
23:36:55|0.58955
23:36:55|0.58955
23:36:57|0.58955
23:36:58|0.58955
23:36:59|0.58955
23:37:00|0.59
23:37:01|0.59
23:37:02|0.59
23:37:03|0.5899
23:37:03|0.59
23:37:04|0.59
23:37:06|0.59
23:37:07|0.59
23:37:08|0.59
23:37:08|0.59
23:37:10|0.59
23:37:11|0.59
23:37:12|0.59
23:37:13|0.58995
23:37:14|0.58995
23:37:15|0.58995
23:37:16|0.58995
23:37:17|0.59
23:37:18|0.5896
23:37:19|0.59
23:37:20|0.59
23:37:21|0.59
23:37:22|0.59
23:37:23|0.59
23:37:24|0.59
23:37:25|0.59
23:37:26|0.59
23:37:27|0.59
23:37:28|0.59
23:37:29|0.59
23:37:30|0.59
23:37:31|0.59
23:37:32|0.59
23:37:33|0.59
23:37:34|0.59162
23:37:35|0.59162
23:37:36|0.59162
23:37:37|0.59162
23:37:38|0.59162
23:37:39|0.59162
23:37:40|0.59162
23:37:41|0.59162
23:37:42|0.59162
23:37:43|0.59162
23:37:44|0.59162
23:37:46|0.59162
23:37:46|0.59162
23:37:48|0.59162
23:37:49|0.59162
23:37:50|0.59162
23:37:51|0.59162
23:37:52|0.59144
23:37:53|0.59144
23:37:54|0.59144
23:37:55|0.59144
23:37:57|0.59144
23:37:58|0.59144
23:37:58|0.59144
23:38:00|0.59144
23:38:01|0.59144
23:38:02|0.59144
23:38:02|0.59126
23:38:04|0.59126
23:38:04|0.59126
23:38:05|0.59126
23:38:06|0.59126
23:38:07|0.59084
23:38:09|0.59067
23:38:09|0.59114
23:38:10|0.59114
23:38:11|0.59114
23:38:12|0.59102
23:38:13|0.59102
23:38:14|0.591
23:38:15|0.591
23:38:17|0.591
23:38:18|0.591
23:38:19|0.591
23:38:19|0.591
23:38:21|0.59099
23:38:22|0.59099
23:38:23|0.59099
23:38:23|0.59099
23:38:24|0.59099
23:38:25|0.59099
23:38:27|0.59099
23:38:28|0.59223
23:38:28|0.59223
23:38:30|0.59099
23:38:30|0.58942
23:38:32|0.58942
23:38:32|0.59012
23:38:33|0.59063
23:38:34|0.59063
23:38:35|0.59063
23:38:37|0.59011
23:38:37|0.59011
23:38:38|0.59011
23:38:39|0.59011
23:38:40|0.58981
23:38:42|0.58981
23:38:43|0.58981
23:38:43|0.58981
23:38:45|0.58958
23:38:46|0.58958
23:38:46|0.58958
23:38:49|0.58958
23:38:49|0.58958
23:38:51|0.58958
23:38:51|0.58958
23:38:52|0.58958
23:38:53|0.58958
23:38:55|0.58958
23:38:55|0.58958
23:38:56|0.58958
23:38:58|0.58958
23:38:59|0.58958
23:38:59|0.58905
23:39:01|0.58905
23:39:02|0.58905
23:39:03|0.58905
23:39:03|0.58905
23:39:04|0.58905
23:39:06|0.58905
23:39:06|0.58905
23:39:07|0.58905
23:39:09|0.58895
23:39:09|0.58895
23:39:10|0.58895
23:39:11|0.58895
23:39:13|0.58895
23:39:13|0.58902
23:39:14|0.58902
23:39:15|0.58902
23:39:16|0.58902
23:39:17|0.58891
23:39:18|0.58891
23:39:19|0.58835
23:39:20|0.58805
23:39:22|0.58805
23:39:22|0.58791
23:39:23|0.58791
23:39:24|0.58791
23:39:25|0.58784
23:39:26|0.58784
23:39:27|0.58784
23:39:29|0.58784
23:39:29|0.58784
23:39:30|0.58784
23:39:31|0.5877
23:39:33|0.5877
23:39:33|0.5877
23:39:35|0.58887
23:39:35|0.58887
23:39:36|0.58956
23:39:37|0.58935
23:39:39|0.58905
23:39:39|0.58905
23:39:41|0.5884
23:39:42|0.5884
23:39:43|0.5884
23:39:44|0.5884
23:39:45|0.5884
23:39:45|0.58799
23:39:46|0.58799
23:39:47|0.58655
23:39:48|0.58691
23:39:49|0.58691
23:39:51|0.58691
23:39:52|0.58691
23:39:53|0.58691
23:39:54|0.58691
23:39:55|0.58771
23:39:56|0.58771
23:39:57|0.58747
23:39:59|0.58747
23:39:59|0.58747
23:40:01|0.58741
23:40:01|0.58685
23:40:02|0.58685
23:40:03|0.5879
23:40:04|0.5879
23:40:05|0.58723
23:40:06|0.5879
23:40:07|0.58854
23:40:08|0.58854
23:40:10|0.58854
23:40:11|0.58854
23:40:12|0.58854
23:40:13|0.58803
23:40:13|0.58803
23:40:15|0.58803
23:40:16|0.58803
23:40:17|0.58829
23:40:18|0.58795
23:40:19|0.58773
23:40:19|0.58773
23:40:21|0.58773
23:40:22|0.58773
23:40:24|0.58773
23:40:24|0.58743
23:40:26|0.58743
23:40:26|0.58743
23:40:27|0.58743
23:40:28|0.58743
23:40:29|0.58743
23:40:31|0.58743
23:40:31|0.58694
23:40:32|0.58694
23:40:33|0.58694
23:40:35|0.58736
23:40:36|0.58739
23:40:36|0.58739
23:40:37|0.5878
23:40:38|0.58781
23:40:39|0.58781
23:40:40|0.58781
23:40:41|0.58781
23:40:42|0.5871
23:40:43|0.5871
23:40:44|0.58705
23:40:46|0.58705
23:40:47|0.58705
23:40:48|0.58705
23:40:49|0.58737
23:40:50|0.58737
23:40:51|0.58737
23:40:52|0.58737
23:40:53|0.58737
23:40:54|0.58737
23:40:55|0.58737
23:40:56|0.58737
23:40:57|0.58737
23:40:58|0.58737
23:40:59|0.58657
23:41:00|0.58657
23:41:02|0.58688
23:41:03|0.58688
23:41:04|0.58688
23:41:04|0.58773
23:41:05|0.58773
23:41:07|0.58773
23:41:07|0.5879
23:41:08|0.587
23:41:09|0.587
23:41:10|0.587
23:41:11|0.587
23:41:12|0.587
23:41:14|0.587
23:41:15|0.587
23:41:15|0.5873
23:41:17|0.5873
23:41:17|0.5873
23:41:18|0.58764
23:41:20|0.58764
23:41:20|0.58764
23:41:21|0.5873
23:41:22|0.5879
23:41:23|0.5879
23:41:24|0.5879
23:41:26|0.5879
23:41:27|0.58756
23:41:28|0.58756
23:41:29|0.5879
23:41:30|0.5879
23:41:31|0.5879
23:41:32|0.58761
23:41:33|0.5879
23:41:34|0.5879
23:41:35|0.5879
23:41:36|0.5879
23:41:37|0.58767
23:41:38|0.5885
23:41:39|0.5885
23:41:40|0.5885
23:41:41|0.5885
23:41:42|0.5885
23:41:43|0.5885
23:41:44|0.5885
23:41:45|0.58813
23:41:46|0.588
23:41:47|0.588
23:41:48|0.588
23:41:49|0.58831
23:41:50|0.5885
23:41:52|0.5885
23:41:52|0.5885
23:41:54|0.5885
23:41:55|0.58897
23:41:55|0.58897
23:41:57|0.58897
23:41:57|0.58897
23:41:59|0.58897
23:41:59|0.58897
23:42:00|0.58897
23:42:02|0.5885
23:42:02|0.58915
23:42:03|0.58915
23:42:04|0.58915
23:42:06|0.58915
23:42:07|0.58913
23:42:07|0.58882
23:42:08|0.58882
23:42:10|0.58882
23:42:10|0.58882
23:42:11|0.58882
23:42:12|0.58934
23:42:14|0.58934
23:42:15|0.58934
23:42:16|0.58934
23:42:17|0.58934
23:42:17|0.58934
23:42:19|0.58954
23:42:19|0.58911
23:42:21|0.58911
23:42:21|0.58911
23:42:22|0.58911
23:42:24|0.58955
23:42:24|0.58955
23:42:26|0.58955
23:42:26|0.58911
23:42:28|0.58911
23:42:29|0.58911
23:42:30|0.58911
23:42:30|0.58911
23:42:32|0.58852
23:42:33|0.58911
23:42:34|0.58911
23:42:34|0.58911
23:42:36|0.58911
23:42:37|0.58911
23:42:38|0.58932
23:42:39|0.58932
23:42:40|0.59117
23:42:40|0.59117
23:42:41|0.59117
23:42:43|0.59048
23:42:44|0.59048
23:42:45|0.59048
23:42:46|0.59048
23:42:47|0.59048
23:42:48|0.59048
23:42:48|0.59048
23:42:49|0.59048
23:42:51|0.59048
23:42:53|0.59047
23:42:54|0.59047
23:42:54|0.59047
23:42:56|0.59047
23:42:57|0.59048
23:42:57|0.59048
23:42:58|0.59048
23:43:00|0.59048
23:43:00|0.59048
23:43:02|0.59048
23:43:03|0.59048
23:43:04|0.59048
23:43:04|0.59048
23:43:05|0.59048
23:43:06|0.59048
23:43:07|0.59048
23:43:08|0.59048
23:43:09|0.59051
23:43:10|0.59051
23:43:12|0.59051
23:43:13|0.59051
23:43:14|0.59051
23:43:14|0.59051
23:43:16|0.59051
23:43:16|0.59051
23:43:18|0.59051
23:43:18|0.59051
23:43:20|0.59051
23:43:20|0.59055
23:43:22|0.59122
23:43:23|0.59122
23:43:23|0.59122
23:43:25|0.59067
23:43:26|0.59182
23:43:26|0.59182
23:43:27|0.59182
23:43:29|0.59182
23:43:30|0.59182
23:43:30|0.59182
23:43:31|0.59182
23:43:32|0.5907
23:43:34|0.5907
23:43:35|0.59199
23:43:35|0.59199
23:43:37|0.59199
23:43:38|0.59199
23:43:39|0.59199
23:43:40|0.59113
23:43:41|0.59113
23:43:42|0.59113
23:43:43|0.59113
23:43:44|0.59113
23:43:45|0.5916
23:43:46|0.5916
23:43:47|0.5916
23:43:48|0.5916
23:43:49|0.5916
23:43:50|0.5916
23:43:51|0.5916
23:43:53|0.5916
23:43:53|0.5916
23:43:55|0.5916
23:43:56|0.5916
23:43:56|0.5916
23:43:57|0.5916
23:43:59|0.5916
23:43:59|0.5916
23:44:01|0.5916
23:44:02|0.5916
23:44:03|0.5916
23:44:04|0.59113
23:44:05|0.59147
23:44:06|0.59147
23:44:07|0.59147
23:44:08|0.59147
23:44:09|0.59138
23:44:10|0.59138
23:44:11|0.59164
23:44:12|0.59137
23:44:13|0.59138
23:44:14|0.59136
23:44:15|0.59136
23:44:16|0.59125
23:44:17|0.59074
23:44:18|0.59074
23:44:19|0.59074
23:44:20|0.59074
23:44:21|0.59074
23:44:22|0.59123
23:44:24|0.59123
23:44:25|0.59123
23:44:25|0.5914
23:44:27|0.5914
23:44:27|0.5914
23:44:28|0.5917
23:44:30|0.5917
23:44:30|0.59219
23:44:31|0.59219
23:44:32|0.59219
23:44:34|0.59219
23:44:34|0.59219
23:44:36|0.59219
23:44:36|0.59219
23:44:38|0.59219
23:44:38|0.59186
23:44:40|0.59276
23:44:40|0.59276
23:44:42|0.59276
23:44:43|0.59237
23:44:43|0.59237
23:44:45|0.59237
23:44:45|0.59237
23:44:46|0.59237
23:44:47|0.593
23:44:48|0.593
23:44:49|0.593
23:44:50|0.59273
23:44:51|0.59273
23:44:53|0.59273
23:44:54|0.59273
23:44:55|0.59273
23:44:56|0.59273
23:44:58|0.59273
23:44:59|0.59273
23:44:59|0.59273
23:45:01|0.59273
23:45:03|0.59273
23:45:03|0.59273
23:45:04|0.59273
23:45:06|0.59273
23:45:06|0.59235
23:45:07|0.59216
23:45:08|0.59216
23:45:09|0.59276
23:45:10|0.59318
23:45:11|0.59318
23:45:12|0.59319
23:45:13|0.59319
23:45:14|0.59319
23:45:15|0.59303
23:45:16|0.59303
23:45:17|0.59303
23:45:19|0.59303
23:45:19|0.59319
23:45:21|0.59319
23:45:21|0.59273
23:45:22|0.59273
23:45:23|0.59273
23:45:24|0.59313
23:45:25|0.59313
23:45:26|0.59313
23:45:27|0.59313
23:45:28|0.59303
23:45:29|0.59303
23:45:30|0.59303
23:45:31|0.59313
23:45:32|0.59313
23:45:33|0.59313
23:45:34|0.59313
23:45:35|0.5935
23:45:36|0.5935
23:45:37|0.59344
23:45:38|0.59314
23:45:40|0.59314
23:45:40|0.59313
23:45:41|0.59315
23:45:42|0.59315
23:45:43|0.59315
23:45:44|0.59315
23:45:46|0.59275
23:45:46|0.59275
23:45:47|0.59275
23:45:49|0.59275
23:45:49|0.59275
23:45:50|0.59275
23:45:51|0.59275
23:45:52|0.59275
23:45:54|0.59275
23:45:55|0.59186
23:45:55|0.59236
23:45:57|0.59236
23:45:58|0.59236
23:45:59|0.59236
23:46:00|0.59236
23:46:01|0.59236
23:46:02|0.59236
23:46:02|0.59236
23:46:03|0.59236
23:46:05|0.59236
23:46:06|0.59236
23:46:06|0.5918
23:46:07|0.5918
23:46:09|0.5918
23:46:10|0.5918
23:46:10|0.59236
23:46:12|0.59236
23:46:13|0.59236
23:46:14|0.59236
23:46:15|0.59236
23:46:16|0.59236
23:46:17|0.59245
23:46:18|0.59245
23:46:19|0.59266
23:46:20|0.59236
23:46:21|0.59236
23:46:22|0.59236
23:46:23|0.59236
23:46:24|0.59236
23:46:25|0.59236
23:46:26|0.59236
23:46:27|0.59236
23:46:28|0.59265
23:46:29|0.59265
23:46:30|0.59238
23:46:31|0.59238
23:46:32|0.59238
23:46:33|0.59238
23:46:34|0.59238
23:46:35|0.59238
23:46:36|0.59238
23:46:37|0.59238
23:46:38|0.59238
23:46:39|0.59238
23:46:40|0.59238
23:46:41|0.59238
23:46:42|0.59264
23:46:43|0.59264
23:46:44|0.59321
23:46:45|0.59321
23:46:46|0.59321
23:46:47|0.59321
23:46:48|0.59321
23:46:49|0.59321
23:46:50|0.59321
23:46:51|0.59222
23:46:52|0.59222
23:46:53|0.59222
23:46:54|0.59222
23:46:56|0.59246
23:46:57|0.59246
23:46:58|0.59246
23:47:00|0.59246
23:47:01|0.59246
23:47:01|0.59266
23:47:02|0.59266
23:47:04|0.59266
23:47:04|0.59343
23:47:05|0.59343
23:47:07|0.59343
23:47:07|0.59343
23:47:08|0.59343
23:47:10|0.59343
23:47:10|0.59343
23:47:12|0.59343
23:47:12|0.59343
23:47:14|0.5927
23:47:15|0.5927
23:47:15|0.5927
23:47:16|0.5927
23:47:17|0.5927
23:47:19|0.5927
23:47:20|0.5927
23:47:21|0.5927
23:47:22|0.5927
23:47:23|0.5927
23:47:23|0.59338
23:47:25|0.59338
23:47:26|0.59408
23:47:26|0.59408
23:47:27|0.5941
23:47:29|0.5941
23:47:29|0.5941
23:47:31|0.59386
23:47:31|0.59386
23:47:33|0.59356
23:47:33|0.59356
23:47:35|0.59428
23:47:36|0.59427
23:47:36|0.59427
23:47:38|0.59427
23:47:39|0.59427
23:47:39|0.59427
23:47:40|0.59427
23:47:42|0.59427
23:47:42|0.59427
23:47:44|0.59427
23:47:44|0.59427
23:47:46|0.59427
23:47:47|0.59427
23:47:47|0.59427
23:47:48|0.59427
23:47:50|0.59428
23:47:51|0.59428
23:47:52|0.59428
23:47:52|0.59428
23:47:54|0.59428
23:47:55|0.5946
23:47:57|0.5948
23:47:57|0.5948
23:47:58|0.595
23:48:00|0.595
23:48:01|0.59498
23:48:02|0.59498
23:48:03|0.59432
23:48:04|0.59455
23:48:04|0.59455
23:48:06|0.59455
23:48:07|0.59455
23:48:08|0.59455
23:48:09|0.59455
23:48:10|0.59455
23:48:11|0.59455
23:48:12|0.59507
23:48:13|0.5943
23:48:14|0.5943
23:48:15|0.5943
23:48:16|0.5943
23:48:17|0.5943
23:48:18|0.5943
23:48:19|0.5943
23:48:20|0.5943
23:48:21|0.5943
23:48:22|0.5943
23:48:23|0.5943
23:48:24|0.5943
23:48:25|0.5943
23:48:26|0.5943
23:48:27|0.5943
23:48:28|0.5943
23:48:29|0.5943
23:48:30|0.5943
23:48:31|0.5946
23:48:32|0.5946
23:48:34|0.5946
23:48:34|0.5946
23:48:35|0.5946
23:48:36|0.5946
23:48:37|0.5946
23:48:38|0.5946
23:48:39|0.5946
23:48:40|0.5946
23:48:41|0.5946
23:48:42|0.5946
23:48:43|0.5946
23:48:45|0.5946
23:48:45|0.5946
23:48:47|0.5946
23:48:47|0.5946
23:48:48|0.5946
23:48:49|0.5946
23:48:50|0.59455
23:48:51|0.59455
23:48:52|0.59455
23:48:54|0.59455
23:48:54|0.59455
23:48:55|0.59455
23:48:57|0.59427
23:48:59|0.59345
23:49:00|0.59345
23:49:01|0.59345
23:49:01|0.59345
23:49:03|0.59426
23:49:04|0.59453
23:49:05|0.59453
23:49:06|0.59453
23:49:07|0.59453
23:49:08|0.59453
23:49:09|0.59453
23:49:10|0.59453
23:49:11|0.59453
23:49:12|0.59453
23:49:13|0.59453
23:49:14|0.59453
23:49:15|0.59453
23:49:16|0.59453
23:49:17|0.59453
23:49:18|0.59427
23:49:19|0.59426
23:49:20|0.59426
23:49:21|0.59348
23:49:22|0.59348
23:49:23|0.59348
23:49:24|0.59452
23:49:25|0.59452
23:49:26|0.59452
23:49:27|0.59452
23:49:28|0.59452
23:49:29|0.59453
23:49:31|0.59453
23:49:31|0.59453
23:49:32|0.59453
23:49:33|0.59453
23:49:35|0.59452
23:49:36|0.59452
23:49:37|0.59452
23:49:38|0.59452
23:49:39|0.59452
23:49:40|0.59452
23:49:41|0.59452
23:49:42|0.59452
23:49:42|0.59452
23:49:44|0.59452
23:49:44|0.59452
23:49:46|0.59452
23:49:47|0.59452
23:49:47|0.59452
23:49:49|0.59452
23:49:49|0.59452
23:49:50|0.59452
23:49:52|0.59452
23:49:53|0.59452
23:49:54|0.59452
23:49:55|0.59452
23:49:56|0.59452
23:49:57|0.59452
23:49:58|0.59452
23:49:59|0.5946
23:50:01|0.5946
23:50:02|0.5946
23:50:03|0.5946
23:50:04|0.5946
23:50:05|0.5946
23:50:06|0.5946
23:50:07|0.5946
23:50:08|0.5946
23:50:09|0.5948
23:50:10|0.5948
23:50:11|0.5948
23:50:12|0.5948
23:50:13|0.5948
23:50:14|0.5948
23:50:15|0.59456
23:50:17|0.59456
23:50:18|0.59456
23:50:18|0.59456
23:50:19|0.59456
23:50:20|0.59456
23:50:21|0.59455
23:50:22|0.59455
23:50:23|0.59455
23:50:24|0.59455
23:50:25|0.59455
23:50:26|0.59455
23:50:27|0.59455
23:50:28|0.59455
23:50:29|0.59455
23:50:30|0.59455
23:50:32|0.59455
23:50:32|0.59455
23:50:33|0.59455
23:50:34|0.59455
23:50:35|0.59455
23:50:36|0.59455
23:50:37|0.59452
23:50:38|0.59452
23:50:39|0.59452
23:50:41|0.59452
23:50:41|0.59452
23:50:43|0.59452
23:50:43|0.59452
23:50:44|0.59452
23:50:45|0.59452
23:50:47|0.59452
23:50:47|0.59452
23:50:48|0.59549
23:50:49|0.59486
23:50:51|0.59486
23:50:51|0.59486
23:50:52|0.59486
23:50:54|0.59486
23:50:54|0.59486
23:50:55|0.59486
23:50:57|0.59486
23:50:58|0.59486
23:50:59|0.59486
23:51:01|0.59486
23:51:02|0.59486
23:51:02|0.59519
23:51:04|0.59519
23:51:05|0.59519
23:51:05|0.59519
23:51:06|0.59519
23:51:08|0.59519
23:51:08|0.59519
23:51:10|0.59519
23:51:11|0.59519
23:51:11|0.59619
23:51:13|0.59619
23:51:13|0.59719
23:51:15|0.59719
23:51:15|0.59703
23:51:17|0.59622
23:51:18|0.59622
23:51:19|0.59622
23:51:20|0.59622
23:51:21|0.59678
23:51:22|0.59678
23:51:23|0.59678
23:51:25|0.59622
23:51:26|0.59622
23:51:27|0.59622
23:51:28|0.59622
23:51:28|0.59622
23:51:29|0.59565
23:51:30|0.59565
23:51:32|0.59545
23:51:33|0.59545
23:51:33|0.59545
23:51:34|0.59545
23:51:35|0.59545
23:51:37|0.59545
23:51:38|0.59545
23:51:39|0.59545
23:51:39|0.59565
23:51:41|0.59623
23:51:41|0.59623
23:51:43|0.59654
23:51:44|0.59654
23:51:44|0.59654
23:51:45|0.59654
23:51:46|0.59654
23:51:48|0.59654
23:51:48|0.59654
23:51:50|0.59654
23:51:51|0.59654
23:51:52|0.59654
23:51:53|0.59654
23:51:53|0.59654
23:51:55|0.59654
23:51:56|0.59702
23:51:56|0.59702
23:51:58|0.59702
23:51:58|0.59702
23:51:59|0.59702
23:52:02|0.59666
23:52:03|0.59666
23:52:04|0.59666
23:52:05|0.59666
23:52:06|0.5975
23:52:07|0.59742
23:52:08|0.59742
23:52:09|0.59749
23:52:10|0.59749
23:52:11|0.5975
23:52:12|0.5975
23:52:13|0.59821
23:52:14|0.59821
23:52:15|0.59821
23:52:16|0.59821
23:52:17|0.59821
23:52:18|0.59821
23:52:19|0.59821
23:52:20|0.59821
23:52:21|0.59821
23:52:22|0.59821
23:52:23|0.59821
23:52:24|0.59821
23:52:26|0.59821
23:52:26|0.59807
23:52:27|0.59806
23:52:29|0.59806
23:52:30|0.59806
23:52:30|0.59806
23:52:31|0.59806
23:52:32|0.59806
23:52:33|0.59806
23:52:34|0.59806
23:52:36|0.59806
23:52:36|0.59794
23:52:37|0.59794
23:52:38|0.59794
23:52:39|0.59794
23:52:40|0.5983
23:52:42|0.5986
23:52:42|0.5986
23:52:44|0.5986
23:52:45|0.5986
23:52:45|0.5986
23:52:47|0.5986
23:52:48|0.5986
23:52:48|0.5986
23:52:49|0.5986
23:52:51|0.59848
23:52:52|0.59848
23:52:52|0.59848
23:52:54|0.59848
23:52:55|0.59848
23:52:55|0.59848
23:52:56|0.59848
23:52:57|0.59848
23:52:58|0.59848
23:52:59|0.59848
23:53:01|0.59848
23:53:03|0.5988
23:53:04|0.59852
23:53:05|0.59852
23:53:06|0.59852
23:53:07|0.59852
23:53:08|0.59852
23:53:08|0.59849
23:53:10|0.59849
23:53:11|0.59849
23:53:11|0.59966
23:53:13|0.59966
23:53:14|0.59966
23:53:15|0.59966
23:53:15|0.5994
23:53:17|0.59913
23:53:18|0.59913
23:53:20|0.59913
23:53:20|0.59913
23:53:21|0.59912
23:53:22|0.59912
23:53:24|0.6
23:53:25|0.6
23:53:25|0.6
23:53:26|0.6
23:53:27|0.6
23:53:29|0.6
23:53:29|0.6
23:53:30|0.60003
23:53:32|0.6003
23:53:33|0.60069
23:53:33|0.60069
23:53:34|0.60069
23:53:35|0.60069
23:53:36|0.60069
23:53:37|0.60068
23:53:38|0.60068
23:53:39|0.60068
23:53:40|0.60068
23:53:41|0.60068
23:53:42|0.60068
23:53:44|0.60227
23:53:44|0.60179
23:53:45|0.60171
23:53:46|0.60171
23:53:48|0.60176
23:53:48|0.60176
23:53:49|0.60176
23:53:50|0.60176
23:53:51|0.60218
23:53:53|0.60218
23:53:53|0.60218
23:53:54|0.60218
23:53:55|0.60274
23:53:56|0.60076
23:53:57|0.60073
23:53:58|0.60073
23:53:59|0.60073
23:54:00|0.60073
23:54:01|0.60039
23:54:03|0.60039
23:54:04|0.6
23:54:05|0.6017
23:54:06|0.60173
23:54:07|0.60226
23:54:08|0.60176
23:54:09|0.60176
23:54:10|0.60176
23:54:11|0.60176
23:54:12|0.60176
23:54:13|0.60176
23:54:14|0.60176
23:54:15|0.60176
23:54:16|0.60176
23:54:17|0.60176
23:54:18|0.60176
23:54:19|0.60176
23:54:21|0.60176
23:54:21|0.60176
23:54:23|0.60207
23:54:24|0.60207
23:54:24|0.60207
23:54:26|0.60264
23:54:27|0.60264
23:54:27|0.60264
23:54:28|0.60264
23:54:29|0.60264
23:54:30|0.60264
23:54:31|0.60264
23:54:32|0.60264
23:54:33|0.60264
23:54:34|0.60264
23:54:36|0.60264
23:54:36|0.60264
23:54:37|0.60266
23:54:38|0.60266
23:54:40|0.60265
23:54:40|0.60265
23:54:41|0.60265
23:54:42|0.60265
23:54:44|0.60265
23:54:44|0.60265
23:54:45|0.60265
23:54:46|0.60265
23:54:48|0.60265
23:54:49|0.60265
23:54:49|0.60265
23:54:50|0.60265
23:54:52|0.6029
23:54:53|0.6029
23:54:53|0.6029
23:54:54|0.6029
23:54:55|0.6029
23:54:56|0.6029
23:54:57|0.6029
23:54:58|0.60292
23:54:59|0.60292
23:55:00|0.60292
23:55:02|0.60292
23:55:03|0.60292
23:55:04|0.60292
23:55:05|0.60292
23:55:06|0.60292
23:55:07|0.60292
23:55:08|0.60292
23:55:09|0.60292
23:55:10|0.60292
23:55:11|0.6029
23:55:12|0.6029
23:55:13|0.60236
23:55:14|0.60236
23:55:15|0.60237
23:55:16|0.60237
23:55:17|0.60237
23:55:18|0.60237
23:55:19|0.60203
23:55:21|0.60203
23:55:21|0.60203
23:55:22|0.60203
23:55:23|0.60173
23:55:24|0.60174
23:55:26|0.60174
23:55:26|0.60174
23:55:27|0.60174
23:55:28|0.60174
23:55:30|0.60203
23:55:30|0.60224
23:55:31|0.60224
23:55:33|0.60224
23:55:33|0.6028
23:55:34|0.6028
23:55:35|0.60188
23:55:36|0.60188
23:55:37|0.60188
23:55:38|0.60188
23:55:39|0.60217
23:55:40|0.60224
23:55:41|0.60224
23:55:42|0.60224
23:55:43|0.60224
23:55:44|0.60224
23:55:45|0.60224
23:55:46|0.60224
23:55:47|0.60224
23:55:48|0.60224
23:55:49|0.60224
23:55:51|0.60224
23:55:51|0.60254
23:55:52|0.60254
23:55:53|0.60254
23:55:54|0.60276
23:55:56|0.60276
23:55:56|0.60276
23:55:57|0.60276
23:55:58|0.60326
23:55:59|0.60326
23:56:00|0.60326
23:56:01|0.60287
23:56:02|0.60287
23:56:04|0.60287
23:56:06|0.60287
23:56:07|0.60287
23:56:08|0.60287
23:56:08|0.60287
23:56:09|0.60287
23:56:10|0.60287
23:56:11|0.60287
23:56:13|0.60287
23:56:14|0.60287
23:56:15|0.60287
23:56:15|0.60287
23:56:16|0.60287
23:56:18|0.60287
23:56:18|0.60287
23:56:20|0.60287
23:56:20|0.60286
23:56:21|0.60286
23:56:23|0.60286
23:56:23|0.60171
23:56:25|0.60171
23:56:26|0.60171
23:56:26|0.60171
23:56:27|0.60171
23:56:29|0.60171
23:56:30|0.60334
23:56:31|0.60334
23:56:32|0.60334
23:56:33|0.60334
23:56:34|0.60334
23:56:35|0.60262
23:56:35|0.60262
23:56:37|0.60262
23:56:38|0.60262
23:56:39|0.6018
23:56:40|0.6018
23:56:41|0.60135
23:56:42|0.60135
23:56:43|0.60117
23:56:44|0.6009
23:56:45|0.6009
23:56:46|0.6009
23:56:46|0.60091
23:56:47|0.60091
23:56:49|0.60091
23:56:49|0.60091
23:56:51|0.60054
23:56:52|0.60054
23:56:53|0.60054
23:56:53|0.60054
23:56:55|0.60054
23:56:56|0.6
23:56:57|0.6
23:56:58|0.60054
23:56:59|0.60054
23:57:00|0.60054
23:57:00|0.60025
23:57:02|0.60025
23:57:02|0.60025
23:57:04|0.60025
23:57:04|0.60025
23:57:06|0.60025
23:57:08|0.60025
23:57:09|0.60054
23:57:10|0.60054
23:57:10|0.60101
23:57:11|0.60101
23:57:13|0.60181
23:57:14|0.60181
23:57:14|0.60181
23:57:16|0.60181
23:57:16|0.60181
23:57:18|0.60181
23:57:18|0.60319
23:57:20|0.60319
23:57:21|0.60319
23:57:21|0.60319
23:57:23|0.60319
23:57:24|0.60319
23:57:24|0.60319
23:57:26|0.6017
23:57:27|0.6017
23:57:28|0.6017
23:57:29|0.6017
23:57:29|0.6017
23:57:30|0.60178
23:57:31|0.60178
23:57:33|0.60178
23:57:33|0.60178
23:57:35|0.60206
23:57:36|0.60206
23:57:37|0.60206
23:57:37|0.60178
23:57:39|0.60178
23:57:39|0.60239
23:57:41|0.60178
23:57:42|0.60178
23:57:43|0.60178
23:57:44|0.60176
23:57:44|0.60176
23:57:45|0.60177
23:57:47|0.60177
23:57:48|0.60177
23:57:49|0.60177
23:57:50|0.60177
23:57:51|0.60177
23:57:52|0.60171
23:57:53|0.60171
23:57:54|0.60171
23:57:55|0.60171
23:57:56|0.60171
23:57:57|0.60171
23:57:58|0.60171
23:57:59|0.60171
23:58:00|0.60171
23:58:01|0.60171
23:58:02|0.60171
23:58:03|0.60171
23:58:04|0.60276
23:58:05|0.6026
23:58:07|0.6015
23:58:08|0.6015
23:58:09|0.6015
23:58:10|0.6015
23:58:12|0.6015
23:58:13|0.6015
23:58:15|0.6015
23:58:16|0.6015
23:58:16|0.6015
23:58:18|0.6015
23:58:19|0.6015
23:58:19|0.6015
23:58:20|0.6015
23:58:21|0.6017
23:58:22|0.6017
23:58:23|0.6017
23:58:24|0.6015
23:58:26|0.6015
23:58:26|0.6015
23:58:28|0.6015
23:58:28|0.6015
23:58:29|0.6015
23:58:30|0.6015
23:58:31|0.6015
23:58:33|0.6015
23:58:33|0.6015
23:58:35|0.6015
23:58:36|0.6015
23:58:36|0.6015
23:58:38|0.6015
23:58:38|0.6015
23:58:39|0.6015
23:58:40|0.6015
23:58:41|0.6015
23:58:43|0.6015
23:58:43|0.6015
23:58:45|0.60187
23:58:45|0.60187
23:58:46|0.60187
23:58:47|0.60187
23:58:48|0.60187
23:58:50|0.60187
23:58:50|0.60187
23:58:52|0.60187
23:58:52|0.60187
23:58:53|0.60187
23:58:55|0.60187
23:58:56|0.60182
23:58:57|0.60182
23:58:58|0.60182
23:58:59|0.60182
23:58:59|0.60182
23:59:01|0.60279
23:59:02|0.60279
23:59:03|0.60279
23:59:03|0.60279
23:59:05|0.60294
23:59:06|0.60294
23:59:08|0.60291
23:59:09|0.60233
23:59:10|0.60233
23:59:11|0.60233
23:59:12|0.60233
23:59:13|0.60233
23:59:14|0.60233
23:59:15|0.60233
23:59:16|0.60262
23:59:16|0.60262
23:59:18|0.60262
23:59:18|0.60262
23:59:19|0.60262
23:59:20|0.60262
23:59:22|0.60262
23:59:23|0.60262
23:59:24|0.60262
23:59:25|0.60262
23:59:26|0.60262
23:59:27|0.60245
23:59:27|0.60215
23:59:28|0.60335
23:59:30|0.60335
23:59:30|0.60335
23:59:32|0.60256
23:59:33|0.60256
23:59:34|0.60256
23:59:35|0.60256
23:59:36|0.60256
23:59:38|0.60257
23:59:38|0.60257
23:59:39|0.60257
23:59:41|0.60228
23:59:41|0.60228
23:59:42|0.60228
23:59:43|0.60228
23:59:45|0.60228
23:59:45|0.60228
23:59:46|0.60257
23:59:47|0.60257
23:59:48|0.60227
23:59:50|0.60227
23:59:50|0.60227
23:59:52|0.60227
23:59:52|0.60227
23:59:54|0.60227
23:59:55|0.60216
23:59:55|0.60216
23:59:56|0.60216
23:59:57|0.60227
23:59:58|0.60227