00:00:00|0.64963
00:00:01|0.64963
00:00:02|0.64963
00:00:03|0.64963
00:00:03|0.64963
00:00:05|0.64963
00:00:06|0.64963
00:00:06|0.64963
00:00:08|0.65023
00:00:09|0.65023
00:00:09|0.65023
00:00:11|0.65023
00:00:11|0.65023
00:00:13|0.65023
00:00:14|0.64965
00:00:14|0.6495
00:00:16|0.648
00:00:16|0.64722
00:00:17|0.64787
00:00:18|0.64787
00:00:20|0.64787
00:00:20|0.64787
00:00:22|0.64718
00:00:22|0.64718
00:00:23|0.64718
00:00:25|0.64734
00:00:26|0.64734
00:00:27|0.64734
00:00:28|0.64593
00:00:29|0.64529
00:00:30|0.64529
00:00:31|0.64615
00:00:32|0.64615
00:00:33|0.64615
00:00:34|0.64618
00:00:35|0.64616
00:00:36|0.6462
00:00:37|0.6462
00:00:38|0.64613
00:00:39|0.64613
00:00:40|0.64616
00:00:42|0.64616
00:00:43|0.64616
00:00:44|0.64616
00:00:45|0.64616
00:00:45|0.64616
00:00:47|0.64619
00:00:47|0.64619
00:00:49|0.64619
00:00:50|0.64649
00:00:51|0.64719
00:00:52|0.64719
00:00:52|0.64719
00:00:53|0.64719
00:00:54|0.64719
00:00:56|0.64719
00:00:57|0.64719
00:00:58|0.64719
00:00:59|0.64719
00:01:01|0.6479
00:01:02|0.6479
00:01:02|0.6479
00:01:04|0.6479
00:01:05|0.6479
00:01:06|0.6479
00:01:06|0.6479
00:01:08|0.6479
00:01:08|0.64705
00:01:10|0.64705
00:01:10|0.64705
00:01:11|0.64705
00:01:12|0.64789
00:01:14|0.64789
00:01:15|0.64789
00:01:15|0.64789
00:01:17|0.64789
00:01:18|0.64789
00:01:19|0.64735
00:01:20|0.64735
00:01:21|0.64735
00:01:22|0.64735
00:01:23|0.64735
00:01:24|0.64735
00:01:25|0.64735
00:01:26|0.64735
00:01:27|0.64574
00:01:28|0.64574
00:01:29|0.64574
00:01:30|0.64574
00:01:31|0.64574
00:01:32|0.64574
00:01:33|0.64574
00:01:34|0.64574
00:01:35|0.64575
00:01:36|0.64575
00:01:37|0.64646
00:01:38|0.64575
00:01:39|0.64575
00:01:40|0.64575
00:01:41|0.64575
00:01:42|0.64652
00:01:43|0.64652
00:01:44|0.64652
00:01:45|0.64652
00:01:46|0.64667
00:01:47|0.64667
00:01:48|0.64667
00:01:49|0.64667
00:01:50|0.64607
00:01:51|0.64607
00:01:53|0.64708
00:01:53|0.64708
00:01:54|0.64708
00:01:55|0.64708
00:01:56|0.64708
00:01:57|0.64708
00:01:59|0.64708
00:02:00|0.64677
00:02:01|0.64677
00:02:02|0.64677
00:02:03|0.64677
00:02:04|0.64607
00:02:05|0.64607
00:02:06|0.64607
00:02:07|0.64607
00:02:08|0.64607
00:02:10|0.64606
00:02:11|0.64606
00:02:12|0.6457
00:02:12|0.6457
00:02:13|0.6457
00:02:15|0.6457
00:02:16|0.6457
00:02:16|0.64568
00:02:17|0.64568
00:02:18|0.64568
00:02:19|0.64568
00:02:21|0.645
00:02:22|0.645
00:02:23|0.645
00:02:23|0.645
00:02:24|0.645
00:02:25|0.6447
00:02:26|0.64499
00:02:27|0.645
00:02:28|0.645
00:02:30|0.645
00:02:30|0.645
00:02:31|0.645
00:02:32|0.64471
00:02:33|0.64471
00:02:34|0.64471
00:02:35|0.64499
00:02:37|0.645
00:02:38|0.645
00:02:38|0.645
00:02:39|0.645
00:02:40|0.645
00:02:41|0.645
00:02:43|0.645
00:02:43|0.64471
00:02:44|0.64471
00:02:46|0.64471
00:02:46|0.64471
00:02:48|0.6447
00:02:48|0.6447
00:02:49|0.64471
00:02:50|0.64471
00:02:51|0.64471
00:02:52|0.64471
00:02:53|0.64471
00:02:55|0.64471
00:02:55|0.64471
00:02:57|0.64471
00:02:57|0.6447
00:02:58|0.6447
00:03:00|0.6447
00:03:01|0.64471
00:03:02|0.64471
00:03:03|0.64471
00:03:04|0.64471
00:03:06|0.6447
00:03:06|0.6447
00:03:07|0.6447
00:03:08|0.6447
00:03:10|0.64458
00:03:11|0.64321
00:03:11|0.64214
00:03:12|0.64291
00:03:13|0.64291
00:03:15|0.64291
00:03:16|0.64291
00:03:17|0.64182
00:03:18|0.64182
00:03:18|0.64271
00:03:20|0.64271
00:03:21|0.64271
00:03:21|0.64242
00:03:23|0.64242
00:03:23|0.64242
00:03:24|0.64242
00:03:25|0.64242
00:03:27|0.64158
00:03:28|0.64162
00:03:29|0.64162
00:03:30|0.64162
00:03:31|0.6407
00:03:32|0.6407
00:03:32|0.6407
00:03:34|0.64071
00:03:35|0.64109
00:03:36|0.64109
00:03:37|0.64109
00:03:37|0.6413
00:03:39|0.6408
00:03:40|0.64164
00:03:41|0.64176
00:03:41|0.64176
00:03:43|0.64176
00:03:44|0.64242
00:03:45|0.64223
00:03:46|0.64223
00:03:47|0.64223
00:03:48|0.64223
00:03:49|0.64176
00:03:50|0.64176
00:03:51|0.64176
00:03:52|0.6391
00:03:53|0.63917
00:03:54|0.63876
00:03:55|0.63952
00:03:56|0.6389
00:03:57|0.6389
00:03:58|0.63951
00:03:59|0.63952
00:04:00|0.63952
00:04:01|0.638
00:04:03|0.63821
00:04:04|0.63823
00:04:05|0.638
00:04:06|0.638
00:04:07|0.638
00:04:08|0.63799
00:04:09|0.63703
00:04:10|0.63711
00:04:11|0.63711
00:04:12|0.63711
00:04:13|0.63667
00:04:14|0.63667
00:04:15|0.63667
00:04:16|0.63667
00:04:17|0.6369
00:04:18|0.6369
00:04:19|0.6369
00:04:20|0.63679
00:04:21|0.63679
00:04:22|0.63679
00:04:23|0.63679
00:04:24|0.63679
00:04:25|0.63689
00:04:26|0.63666
00:04:27|0.6358
00:04:28|0.6358
00:04:30|0.63688
00:04:31|0.63688
00:04:31|0.63688
00:04:32|0.63688
00:04:33|0.63688
00:04:35|0.63653
00:04:36|0.6366
00:04:36|0.6366
00:04:38|0.6366
00:04:39|0.6366
00:04:39|0.6366
00:04:41|0.6366
00:04:41|0.63688
00:04:43|0.63688
00:04:44|0.63688
00:04:45|0.63687
00:04:45|0.63687
00:04:47|0.63687
00:04:48|0.63687
00:04:49|0.63687
00:04:50|0.63687
00:04:51|0.63688
00:04:52|0.63688
00:04:53|0.63688
00:04:54|0.63688
00:04:55|0.63688
00:04:56|0.63688
00:04:57|0.63688
00:04:58|0.63688
00:04:59|0.63688
00:05:00|0.63688
00:05:01|0.63696
00:05:02|0.63696
00:05:03|0.63728
00:05:05|0.63744
00:05:05|0.6376
00:05:07|0.63784
00:05:08|0.63784
00:05:08|0.63903
00:05:10|0.63903
00:05:10|0.63903
00:05:12|0.63892
00:05:13|0.63892
00:05:13|0.63896
00:05:14|0.63895
00:05:16|0.63895
00:05:16|0.639
00:05:17|0.63901
00:05:19|0.63908
00:05:20|0.63908
00:05:21|0.63911
00:05:21|0.63912
00:05:23|0.63901
00:05:23|0.63912
00:05:25|0.63912
00:05:26|0.63912
00:05:27|0.638
00:05:28|0.638
00:05:28|0.638
00:05:30|0.638
00:05:31|0.638
00:05:32|0.638
00:05:33|0.638
00:05:34|0.638
00:05:34|0.638
00:05:36|0.638
00:05:37|0.638
00:05:38|0.638
00:05:39|0.63801
00:05:40|0.63801
00:05:40|0.63801
00:05:42|0.63801
00:05:43|0.63801
00:05:44|0.63801
00:05:45|0.63801
00:05:46|0.63801
00:05:47|0.63801
00:05:47|0.63801
00:05:49|0.63801
00:05:49|0.63801
00:05:51|0.63801
00:05:52|0.63801
00:05:53|0.63801
00:05:54|0.63801
00:05:55|0.63801
00:05:56|0.63801
00:05:57|0.63801
00:05:58|0.6374
00:05:59|0.6374
00:06:00|0.6374
00:06:01|0.6374
00:06:02|0.63699
00:06:03|0.63696
00:06:04|0.63696
00:06:05|0.63699
00:06:06|0.63699
00:06:07|0.63698
00:06:08|0.63798
00:06:09|0.63798
00:06:10|0.63722
00:06:11|0.63721
00:06:12|0.63721
00:06:13|0.63798
00:06:14|0.63798
00:06:15|0.63798
00:06:16|0.63811
00:06:17|0.63811
00:06:18|0.63707
00:06:19|0.63707
00:06:20|0.63707
00:06:21|0.638
00:06:22|0.638
00:06:23|0.638
00:06:24|0.638
00:06:25|0.63697
00:06:26|0.63697
00:06:27|0.63697
00:06:28|0.63697
00:06:29|0.63697
00:06:30|0.63697
00:06:31|0.63697
00:06:32|0.63697
00:06:34|0.63697
00:06:34|0.63697
00:06:36|0.63697
00:06:36|0.63697
00:06:38|0.63697
00:06:38|0.63697
00:06:39|0.63697
00:06:40|0.63758
00:06:42|0.63758
00:06:43|0.63758
00:06:44|0.63684
00:06:45|0.63571
00:06:45|0.63571
00:06:46|0.63571
00:06:48|0.63571
00:06:49|0.63571
00:06:50|0.63569
00:06:51|0.63569
00:06:52|0.63569
00:06:53|0.63569
00:06:54|0.63569
00:06:55|0.63569
00:06:56|0.63571
00:06:57|0.63605
00:06:58|0.63612
00:06:59|0.63612
00:07:00|0.63612
00:07:01|0.63612
00:07:02|0.63612
00:07:02|0.63612
00:07:04|0.63612
00:07:06|0.63612
00:07:07|0.63612
00:07:08|0.63612
00:07:09|0.63612
00:07:10|0.63612
00:07:11|0.63612
00:07:11|0.63612
00:07:13|0.63612
00:07:14|0.63612
00:07:14|0.63612
00:07:16|0.63612
00:07:17|0.63612
00:07:18|0.63612
00:07:19|0.63612
00:07:20|0.6357
00:07:21|0.6357
00:07:22|0.6357
00:07:23|0.63612
00:07:23|0.63612
00:07:25|0.63612
00:07:26|0.63612
00:07:27|0.63612
00:07:28|0.63712
00:07:29|0.63712
00:07:30|0.63712
00:07:31|0.63712
00:07:32|0.63712
00:07:33|0.63712
00:07:34|0.63712
00:07:35|0.63712
00:07:36|0.63712
00:07:37|0.63712
00:07:38|0.63712
00:07:39|0.63711
00:07:40|0.63711
00:07:41|0.63711
00:07:42|0.63711
00:07:43|0.63711
00:07:44|0.63711
00:07:45|0.63711
00:07:46|0.63711
00:07:47|0.63711
00:07:48|0.63711
00:07:49|0.63711
00:07:50|0.63711
00:07:51|0.63711
00:07:52|0.63711
00:07:53|0.63711
00:07:54|0.63712
00:07:55|0.63712
00:07:56|0.63577
00:07:57|0.6369
00:07:58|0.6369
00:07:59|0.6369
00:08:00|0.6369
00:08:02|0.63688
00:08:02|0.6369
00:08:03|0.6369
00:08:04|0.6369
00:08:06|0.6369
00:08:07|0.6369
00:08:08|0.6369
00:08:08|0.6369
00:08:10|0.6369
00:08:11|0.63688
00:08:13|0.63689
00:08:14|0.63689
00:08:15|0.63689
00:08:15|0.63689
00:08:17|0.63689
00:08:17|0.63689
00:08:18|0.63585
00:08:20|0.63585
00:08:21|0.63585
00:08:21|0.636
00:08:22|0.636
00:08:24|0.636
00:08:25|0.636
00:08:25|0.636
00:08:26|0.636
00:08:28|0.636
00:08:28|0.636
00:08:29|0.636
00:08:31|0.636
00:08:32|0.636
00:08:33|0.636
00:08:34|0.636
00:08:35|0.636
00:08:36|0.636
00:08:37|0.6363
00:08:38|0.63648
00:08:39|0.63688
00:08:40|0.63597
00:08:41|0.63651
00:08:42|0.63651
00:08:43|0.63651
00:08:44|0.63651
00:08:45|0.6369
00:08:46|0.6369
00:08:47|0.6369
00:08:48|0.6369
00:08:49|0.6369
00:08:50|0.6369
00:08:51|0.6369
00:08:52|0.6369
00:08:53|0.6369
00:08:54|0.6369
00:08:55|0.63636
00:08:56|0.63636
00:08:57|0.63636
00:08:58|0.6369
00:08:59|0.6369
00:09:00|0.6369
00:09:01|0.6369
00:09:02|0.6369
00:09:03|0.6369
00:09:04|0.6369
00:09:05|0.6369
00:09:06|0.6369
00:09:08|0.6369
00:09:09|0.6369
00:09:09|0.6369
00:09:12|0.6369
00:09:13|0.6369
00:09:14|0.6369
00:09:15|0.6369
00:09:16|0.6369
00:09:17|0.6369
00:09:17|0.63711
00:09:18|0.63711
00:09:20|0.63776
00:09:21|0.63776
00:09:22|0.638
00:09:23|0.638
00:09:24|0.638
00:09:24|0.638
00:09:25|0.638
00:09:27|0.638
00:09:27|0.638
00:09:28|0.638
00:09:30|0.638
00:09:31|0.63856
00:09:31|0.63856
00:09:32|0.63856
00:09:33|0.63856
00:09:34|0.63856
00:09:36|0.63856
00:09:36|0.63856
00:09:37|0.63856
00:09:38|0.63904
00:09:39|0.63904
00:09:40|0.63904
00:09:42|0.63904
00:09:42|0.63904
00:09:43|0.63904
00:09:45|0.63904
00:09:45|0.63904
00:09:47|0.63904
00:09:47|0.63904
00:09:49|0.63904
00:09:49|0.63904
00:09:51|0.63914
00:09:52|0.63914
00:09:53|0.63914
00:09:54|0.63914
00:09:55|0.6399
00:09:56|0.6399
00:09:57|0.6399
00:09:58|0.63986
00:09:59|0.63986
00:10:00|0.63904
00:10:01|0.63904
00:10:02|0.63904
00:10:03|0.63904
00:10:04|0.63904
00:10:05|0.63904
00:10:06|0.63904
00:10:07|0.63904
00:10:08|0.63889
00:10:09|0.63889
00:10:11|0.63905
00:10:11|0.6391
00:10:13|0.6391
00:10:14|0.6391
00:10:15|0.6391
00:10:16|0.6391
00:10:17|0.6391
00:10:17|0.6391
00:10:19|0.6391
00:10:19|0.63976
00:10:21|0.63976
00:10:22|0.63976
00:10:23|0.63976
00:10:24|0.63976
00:10:25|0.63976
00:10:26|0.64075
00:10:27|0.63976
00:10:28|0.63976
00:10:29|0.63976
00:10:30|0.63976
00:10:31|0.63976
00:10:31|0.63976
00:10:33|0.63976
00:10:34|0.64075
00:10:35|0.64075
00:10:35|0.64048
00:10:37|0.64048
00:10:38|0.64048
00:10:39|0.64048
00:10:39|0.64048
00:10:40|0.64048
00:10:42|0.64048
00:10:43|0.64119
00:10:44|0.64098
00:10:45|0.64172
00:10:46|0.64172
00:10:47|0.64172
00:10:48|0.64172
00:10:49|0.64172
00:10:50|0.64172
00:10:51|0.64172
00:10:52|0.64172
00:10:53|0.64091
00:10:54|0.64091
00:10:55|0.6417
00:10:56|0.6417
00:10:57|0.6417
00:10:58|0.6417
00:10:59|0.6417
00:11:00|0.6417
00:11:01|0.6417
00:11:02|0.6417
00:11:03|0.6417
00:11:04|0.6417
00:11:05|0.6417
00:11:06|0.6417
00:11:07|0.6417
00:11:08|0.6417
00:11:10|0.6417
00:11:11|0.6417
00:11:13|0.6417
00:11:13|0.6417
00:11:15|0.6417
00:11:15|0.64237
00:11:17|0.64237
00:11:18|0.64237
00:11:19|0.64237
00:11:19|0.64291
00:11:20|0.64237
00:11:21|0.64237
00:11:22|0.64237
00:11:24|0.64237
00:11:25|0.64291
00:11:25|0.64291
00:11:27|0.64221
00:11:28|0.64221
00:11:28|0.64221
00:11:30|0.64221
00:11:31|0.64221
00:11:32|0.64221
00:11:32|0.64221
00:11:33|0.64221
00:11:35|0.64221
00:11:36|0.64221
00:11:36|0.64221
00:11:38|0.64299
00:11:38|0.64299
00:11:40|0.64299
00:11:41|0.64299
00:11:42|0.64241
00:11:43|0.64241
00:11:44|0.64241
00:11:44|0.64241
00:11:46|0.64241
00:11:47|0.64241
00:11:48|0.64241
00:11:49|0.64241
00:11:50|0.64299
00:11:51|0.64299
00:11:51|0.64299
00:11:52|0.64299
00:11:53|0.64299
00:11:54|0.64299
00:11:55|0.64299
00:11:57|0.64299
00:11:58|0.64367
00:11:58|0.64367
00:12:00|0.64367
00:12:01|0.64378
00:12:01|0.64378
00:12:03|0.64378
00:12:04|0.64378
00:12:05|0.64378
00:12:06|0.64378
00:12:07|0.64378
00:12:08|0.64393
00:12:09|0.64393
00:12:10|0.64314
00:12:11|0.64314
00:12:12|0.64314
00:12:13|0.64314
00:12:14|0.64314
00:12:15|0.64314
00:12:16|0.64314
00:12:17|0.64314
00:12:18|0.64323
00:12:19|0.64323
00:12:20|0.64323
00:12:21|0.64323
00:12:22|0.64323
00:12:23|0.64378
00:12:24|0.64378
00:12:25|0.64342
00:12:26|0.64342
00:12:27|0.64378
00:12:28|0.64378
00:12:29|0.64378
00:12:30|0.64463
00:12:31|0.64463
00:12:32|0.6447
00:12:33|0.6447
00:12:34|0.6447
00:12:35|0.6447
00:12:36|0.6447
00:12:37|0.6447
00:12:38|0.6447
00:12:39|0.6447
00:12:40|0.6447
00:12:41|0.6447
00:12:42|0.6447
00:12:43|0.6447
00:12:44|0.64852
00:12:45|0.64817
00:12:47|0.64751
00:12:47|0.64721
00:12:49|0.6472
00:12:49|0.64843
00:12:51|0.64753
00:12:52|0.64753
00:12:53|0.64843
00:12:54|0.64843
00:12:55|0.65395
00:12:56|0.65207
00:12:57|0.65123
00:12:58|0.65127
00:12:58|0.65123
00:13:00|0.65169
00:13:01|0.65169
00:13:02|0.65169
00:13:03|0.65338
00:13:03|0.65237
00:13:05|0.65306
00:13:06|0.65259
00:13:06|0.65261
00:13:08|0.65261
00:13:09|0.65262
00:13:10|0.65262
00:13:10|0.65305
00:13:12|0.65287
00:13:12|0.65346
00:13:15|0.65346
00:13:15|0.65326
00:13:17|0.65326
00:13:18|0.65325
00:13:19|0.65395
00:13:19|0.65395
00:13:20|0.65395
00:13:21|0.65395
00:13:23|0.65367
00:13:24|0.65367
00:13:24|0.65367
00:13:25|0.65367
00:13:27|0.65507
00:13:27|0.65505
00:13:28|0.65518
00:13:29|0.65518
00:13:30|0.65619
00:13:31|0.65619
00:13:33|0.65857
00:13:34|0.65783
00:13:34|0.65784
00:13:36|0.65783
00:13:36|0.65776
00:13:38|0.65776
00:13:38|0.65776
00:13:39|0.65829
00:13:41|0.65831
00:13:42|0.658
00:13:42|0.65946
00:13:44|0.6597
00:13:45|0.6595
00:13:45|0.6595
00:13:46|0.66
00:13:47|0.65999
00:13:49|0.66
00:13:49|0.66009
00:13:51|0.66029
00:13:51|0.66075
00:13:52|0.66075
00:13:53|0.66021
00:13:55|0.66021
00:13:55|0.66069
00:13:56|0.661
00:13:58|0.662
00:13:58|0.66146
00:13:59|0.66146
00:14:00|0.66146
00:14:02|0.66144
00:14:03|0.66144
00:14:04|0.66146
00:14:04|0.66121
00:14:05|0.66178
00:14:06|0.662
00:14:07|0.66146
00:14:09|0.66314
00:14:09|0.66314
00:14:10|0.66314
00:14:12|0.66224
00:14:13|0.66223
00:14:14|0.66193
00:14:15|0.66176
00:14:16|0.66176
00:14:17|0.66178
00:14:18|0.66279
00:14:19|0.66227
00:14:21|0.66227
00:14:22|0.6623
00:14:23|0.66271
00:14:23|0.66271
00:14:25|0.66302
00:14:26|0.66314
00:14:26|0.66313
00:14:27|0.66222
00:14:28|0.66283
00:14:29|0.65554
00:14:30|0.6546
00:14:32|0.65552
00:14:32|0.65499
00:14:33|0.65499
00:14:34|0.65436
00:14:35|0.655
00:14:36|0.655
00:14:37|0.655
00:14:39|0.65484
00:14:40|0.65484
00:14:41|0.65484
00:14:42|0.65484
00:14:43|0.65553
00:14:44|0.65521
00:14:45|0.65518
00:14:46|0.65518
00:14:47|0.65519
00:14:48|0.655
00:14:49|0.6555
00:14:50|0.655
00:14:51|0.655
00:14:52|0.655
00:14:53|0.655
00:14:54|0.6556
00:14:55|0.65501
00:14:56|0.65501
00:14:57|0.65501
00:14:58|0.65572
00:14:59|0.65572
00:15:00|0.65581
00:15:01|0.65581
00:15:02|0.65581
00:15:03|0.65581
00:15:04|0.65581
00:15:05|0.65581
00:15:07|0.655
00:15:07|0.65501
00:15:08|0.655
00:15:09|0.655
00:15:10|0.655
00:15:12|0.655
00:15:13|0.65535
00:15:13|0.65581
00:15:15|0.65511
00:15:17|0.65511
00:15:18|0.65507
00:15:19|0.65551
00:15:21|0.655
00:15:22|0.655
00:15:22|0.655
00:15:24|0.655
00:15:24|0.65538
00:15:25|0.65501
00:15:27|0.655
00:15:28|0.655
00:15:29|0.65501
00:15:29|0.655
00:15:31|0.65501
00:15:31|0.65501
00:15:32|0.65501
00:15:34|0.65501
00:15:34|0.65501
00:15:35|0.655
00:15:37|0.655
00:15:37|0.65434
00:15:38|0.65503
00:15:39|0.65503
00:15:41|0.65451
00:15:42|0.65451
00:15:43|0.65451
00:15:44|0.65501
00:15:45|0.65499
00:15:45|0.65499
00:15:47|0.65498
00:15:48|0.65498
00:15:49|0.65498
00:15:50|0.65461
00:15:51|0.655
00:15:52|0.655
00:15:53|0.65509
00:15:54|0.65438
00:15:55|0.65466
00:15:56|0.65451
00:15:57|0.65451
00:15:58|0.65451
00:15:59|0.65395
00:16:00|0.65395
00:16:01|0.65395
00:16:02|0.65376
00:16:03|0.65329
00:16:04|0.65394
00:16:06|0.65394
00:16:07|0.65394
00:16:07|0.65394
00:16:08|0.65394
00:16:09|0.65313
00:16:10|0.65332
00:16:11|0.65332
00:16:12|0.65332
00:16:14|0.65306
00:16:15|0.65319
00:16:17|0.65308
00:16:18|0.65308
00:16:19|0.65245
00:16:19|0.65245
00:16:20|0.65235
00:16:22|0.65235
00:16:23|0.65235
00:16:24|0.65235
00:16:24|0.65235
00:16:26|0.65235
00:16:27|0.65233
00:16:28|0.65095
00:16:29|0.65098
00:16:30|0.65167
00:16:31|0.65104
00:16:32|0.65146
00:16:33|0.65175
00:16:34|0.65096
00:16:35|0.65096
00:16:36|0.65169
00:16:37|0.65169
00:16:38|0.65169
00:16:40|0.65078
00:16:40|0.65078
00:16:41|0.65078
00:16:42|0.65078
00:16:44|0.6508
00:16:44|0.6511
00:16:45|0.6511
00:16:47|0.64967
00:16:47|0.64967
00:16:48|0.65049
00:16:50|0.65
00:16:51|0.64984
00:16:52|0.65
00:16:53|0.65
00:16:54|0.65
00:16:55|0.64982
00:16:56|0.64982
00:16:57|0.64998
00:16:58|0.64998
00:16:59|0.64998
00:17:00|0.64998
00:17:01|0.65
00:17:02|0.65
00:17:03|0.65
00:17:04|0.65065
00:17:05|0.65065
00:17:06|0.65065
00:17:07|0.65065
00:17:08|0.6505
00:17:09|0.6505
00:17:10|0.6505
00:17:11|0.6505
00:17:12|0.65078
00:17:13|0.65078
00:17:14|0.65199
00:17:15|0.65199
00:17:16|0.65099
00:17:17|0.65078
00:17:18|0.6503
00:17:19|0.65058
00:17:20|0.65058
00:17:21|0.65092
00:17:22|0.65118
00:17:23|0.65118
00:17:24|0.65118
00:17:25|0.65118
00:17:26|0.65118
00:17:27|0.65118
00:17:28|0.65197
00:17:29|0.65197
00:17:30|0.65197
00:17:31|0.65197
00:17:32|0.65197
00:17:33|0.65151
00:17:34|0.65219
00:17:35|0.65219
00:17:36|0.65219
00:17:37|0.65219
00:17:38|0.65219
00:17:39|0.65219
00:17:40|0.65219
00:17:41|0.65219
00:17:42|0.65219
00:17:43|0.65219
00:17:44|0.65219
00:17:45|0.65219
00:17:46|0.65219
00:17:47|0.65219
00:17:48|0.65219
00:17:49|0.65219
00:17:50|0.65219
00:17:51|0.65219
00:17:52|0.652
00:17:53|0.65208
00:17:54|0.65208
00:17:55|0.65346
00:17:56|0.65249
00:17:57|0.65269
00:17:59|0.65292
00:18:00|0.65292
00:18:00|0.65292
00:18:01|0.65292
00:18:02|0.65292
00:18:03|0.65292
00:18:05|0.65292
00:18:05|0.65292
00:18:06|0.6534
00:18:07|0.6534
00:18:08|0.6534
00:18:09|0.6534
00:18:10|0.6534
00:18:11|0.6534
00:18:12|0.6534
00:18:13|0.65393
00:18:15|0.65393
00:18:16|0.65407
00:18:17|0.65407
00:18:17|0.65407
00:18:19|0.65407
00:18:20|0.65426
00:18:20|0.65426
00:18:22|0.65426
00:18:23|0.65426
00:18:23|0.65408
00:18:25|0.65408
00:18:25|0.65419
00:18:27|0.65419
00:18:28|0.65419
00:18:29|0.65407
00:18:30|0.65407
00:18:31|0.65407
00:18:32|0.65407
00:18:33|0.65478
00:18:34|0.65498
00:18:35|0.65498
00:18:36|0.65469
00:18:37|0.65469
00:18:38|0.65469
00:18:39|0.65469
00:18:40|0.65469
00:18:41|0.65458
00:18:42|0.65457
00:18:43|0.65457
00:18:44|0.65457
00:18:45|0.65457
00:18:46|0.65458
00:18:47|0.65458
00:18:48|0.65397
00:18:49|0.65397
00:18:50|0.65397
00:18:51|0.65397
00:18:52|0.65442
00:18:53|0.65419
00:18:54|0.65419
00:18:55|0.65397
00:18:56|0.65397
00:18:57|0.65397
00:18:58|0.65397
00:18:59|0.65397
00:19:00|0.65397
00:19:01|0.65397
00:19:02|0.65397
00:19:03|0.65397
00:19:04|0.65397
00:19:05|0.65397
00:19:06|0.65609
00:19:07|0.65523
00:19:08|0.65574
00:19:09|0.6548
00:19:10|0.65484
00:19:11|0.65484
00:19:12|0.655
00:19:13|0.655
00:19:14|0.655
00:19:15|0.655
00:19:17|0.655
00:19:18|0.65484
00:19:20|0.65458
00:19:20|0.65458
00:19:22|0.65458
00:19:22|0.65456
00:19:23|0.65456
00:19:24|0.65456
00:19:26|0.6544
00:19:27|0.6544
00:19:27|0.6544
00:19:28|0.6544
00:19:29|0.65237
00:19:30|0.65237
00:19:32|0.65313
00:19:33|0.65231
00:19:33|0.6532
00:19:34|0.65285
00:19:35|0.65285
00:19:36|0.65268
00:19:37|0.65268
00:19:39|0.65268
00:19:40|0.65285
00:19:41|0.65243
00:19:41|0.65308
00:19:42|0.65308
00:19:43|0.65308
00:19:44|0.65311
00:19:45|0.65311
00:19:47|0.65311
00:19:48|0.65311
00:19:49|0.65308
00:19:50|0.65247
00:19:50|0.65247
00:19:52|0.65299
00:19:53|0.65299
00:19:53|0.65299
00:19:55|0.65304
00:19:55|0.65309
00:19:57|0.65309
00:19:58|0.65304
00:19:59|0.65304
00:19:59|0.65304
00:20:00|0.6531
00:20:02|0.65304
00:20:02|0.65304
00:20:03|0.6531
00:20:04|0.6531
00:20:06|0.6531
00:20:07|0.65305
00:20:08|0.65342
00:20:08|0.65342
00:20:09|0.6531
00:20:10|0.65307
00:20:11|0.65307
00:20:13|0.65265
00:20:13|0.65205
00:20:14|0.65205
00:20:15|0.65169
00:20:17|0.65169
00:20:17|0.65182
00:20:19|0.65157
00:20:20|0.65125
00:20:21|0.65125
00:20:22|0.65125
00:20:23|0.65099
00:20:25|0.65
00:20:26|0.6504
00:20:27|0.65
00:20:28|0.65
00:20:29|0.65
00:20:31|0.65
00:20:31|0.64998
00:20:33|0.64998
00:20:34|0.64945
00:20:34|0.64989
00:20:35|0.64929
00:20:37|0.64929
00:20:37|0.64929
00:20:38|0.64929
00:20:39|0.649
00:20:40|0.64901
00:20:41|0.64901
00:20:42|0.64859
00:20:43|0.64807
00:20:44|0.64853
00:20:45|0.64853
00:20:46|0.64853
00:20:47|0.64784
00:20:48|0.64787
00:20:49|0.64783
00:20:50|0.64806
00:20:51|0.64806
00:20:52|0.64806
00:20:54|0.64807
00:20:54|0.64781
00:20:55|0.64796
00:20:56|0.64796
00:20:58|0.64789
00:20:58|0.64789
00:20:59|0.64789
00:21:00|0.64789
00:21:02|0.64789
00:21:02|0.64789
00:21:03|0.64789
00:21:04|0.6478
00:21:05|0.6472
00:21:06|0.6472
00:21:07|0.6472
00:21:08|0.64758
00:21:09|0.64758
00:21:10|0.64769
00:21:12|0.64701
00:21:12|0.64702
00:21:13|0.64702
00:21:15|0.64702
00:21:16|0.6475
00:21:16|0.6475
00:21:17|0.64724
00:21:19|0.64676
00:21:20|0.64641
00:21:21|0.64641
00:21:22|0.64641
00:21:23|0.64641
00:21:24|0.64641
00:21:25|0.6458
00:21:26|0.6458
00:21:27|0.6458
00:21:28|0.64626
00:21:29|0.64626
00:21:30|0.64626
00:21:31|0.64626
00:21:32|0.64592
00:21:33|0.64646
00:21:34|0.64578
00:21:35|0.64578
00:21:36|0.6451
00:21:38|0.6451
00:21:38|0.64574
00:21:39|0.64515
00:21:40|0.64503
00:21:42|0.64506
00:21:42|0.64503
00:21:43|0.64465
00:21:44|0.64653
00:21:45|0.64741
00:21:47|0.64741
00:21:47|0.64738
00:21:48|0.64736
00:21:50|0.64736
00:21:50|0.6474
00:21:51|0.64736
00:21:52|0.64736
00:21:53|0.64708
00:21:55|0.64708
00:21:55|0.64689
00:21:56|0.64689
00:21:58|0.64689
00:21:58|0.64689
00:21:59|0.64689
00:22:00|0.64689
00:22:01|0.64689
00:22:02|0.64689
00:22:04|0.64708
00:22:04|0.64708
00:22:06|0.64708
00:22:06|0.64708
00:22:07|0.64708
00:22:08|0.64708
00:22:09|0.64708
00:22:11|0.64708
00:22:11|0.64708
00:22:12|0.64708
00:22:13|0.64708
00:22:15|0.64709
00:22:16|0.64709
00:22:17|0.64737
00:22:18|0.64737
00:22:19|0.6471
00:22:21|0.6471
00:22:21|0.64708
00:22:22|0.64708
00:22:23|0.64708
00:22:25|0.64708
00:22:26|0.64708
00:22:26|0.64707
00:22:27|0.64707
00:22:28|0.64707
00:22:30|0.64707
00:22:31|0.64707
00:22:31|0.64707
00:22:33|0.64707
00:22:34|0.64707
00:22:35|0.64707
00:22:36|0.64625
00:22:37|0.64624
00:22:38|0.64624
00:22:39|0.64624
00:22:40|0.64624
00:22:41|0.64624
00:22:42|0.64624
00:22:43|0.64624
00:22:44|0.64624
00:22:45|0.64624
00:22:46|0.64624
00:22:47|0.64597
00:22:48|0.64597
00:22:49|0.64597
00:22:50|0.64597
00:22:51|0.64671
00:22:52|0.64671
00:22:53|0.64671
00:22:54|0.64671
00:22:55|0.64671
00:22:56|0.64597
00:22:57|0.64597
00:22:59|0.64597
00:22:59|0.64597
00:23:00|0.64597
00:23:01|0.64597
00:23:02|0.64597
00:23:03|0.64597
00:23:04|0.64597
00:23:05|0.64597
00:23:06|0.64597
00:23:07|0.6446
00:23:08|0.6446
00:23:10|0.6446
00:23:11|0.6446
00:23:12|0.6446
00:23:12|0.6446
00:23:13|0.64387
00:23:14|0.6445
00:23:15|0.64446
00:23:16|0.64446
00:23:17|0.64326
00:23:18|0.64326
00:23:19|0.64326
00:23:21|0.64432
00:23:23|0.64432
00:23:24|0.64455
00:23:25|0.64455
00:23:25|0.64455
00:23:27|0.64455
00:23:28|0.64455
00:23:29|0.64455
00:23:29|0.64608
00:23:32|0.64529
00:23:33|0.64529
00:23:33|0.64529
00:23:35|0.64529
00:23:35|0.64529
00:23:36|0.64529
00:23:38|0.64562
00:23:39|0.64562
00:23:40|0.64562
00:23:41|0.64562
00:23:42|0.64561
00:23:43|0.64561
00:23:44|0.64562
00:23:45|0.64562
00:23:46|0.64562
00:23:47|0.64562
00:23:48|0.64562
00:23:49|0.64562
00:23:50|0.64562
00:23:51|0.64562
00:23:52|0.64562
00:23:53|0.6464
00:23:54|0.6464
00:23:55|0.6464
00:23:56|0.6464
00:23:57|0.64662
00:23:58|0.64662
00:23:59|0.64662
00:24:00|0.64662
00:24:01|0.64603
00:24:02|0.64604
00:24:03|0.64604
00:24:04|0.64604
00:24:05|0.64604
00:24:06|0.64604
00:24:07|0.64604
00:24:08|0.64604
00:24:09|0.64448
00:24:10|0.64484
00:24:11|0.64486
00:24:12|0.64486
00:24:13|0.64515
00:24:14|0.64443
00:24:15|0.644
00:24:16|0.644
00:24:17|0.644
00:24:18|0.644
00:24:19|0.644
00:24:20|0.644
00:24:21|0.64349
00:24:22|0.64349
00:24:24|0.64349
00:24:25|0.643
00:24:25|0.643
00:24:27|0.64345
00:24:28|0.64344
00:24:29|0.64344
00:24:29|0.64344
00:24:31|0.644
00:24:31|0.64448
00:24:33|0.64421
00:24:34|0.64421
00:24:35|0.64421
00:24:36|0.64421
00:24:37|0.6441
00:24:37|0.64412
00:24:39|0.64448
00:24:39|0.64448
00:24:41|0.64448
00:24:42|0.64448
00:24:43|0.64429
00:24:44|0.64429
00:24:45|0.64429
00:24:46|0.64429
00:24:47|0.64429
00:24:48|0.64429
00:24:49|0.64429
00:24:50|0.64864
00:24:51|0.64696
00:24:52|0.64696
00:24:53|0.64696
00:24:54|0.64696
00:24:55|0.64696
00:24:56|0.64696
00:24:57|0.64696
00:24:58|0.64696
00:24:59|0.64753
00:25:00|0.64752
00:25:01|0.64752
00:25:02|0.64752
00:25:03|0.64752
00:25:04|0.64752
00:25:05|0.64752
00:25:06|0.64752
00:25:07|0.64752
00:25:08|0.64752
00:25:09|0.6462
00:25:10|0.64605
00:25:11|0.64605
00:25:12|0.64605
00:25:13|0.64605
00:25:14|0.64605
00:25:15|0.64605
00:25:16|0.64605
00:25:17|0.64582
00:25:18|0.64584
00:25:19|0.64565
00:25:20|0.64567
00:25:21|0.64567
00:25:22|0.64563
00:25:24|0.64563
00:25:25|0.64563
00:25:26|0.64506
00:25:27|0.64506
00:25:28|0.64447
00:25:29|0.64447
00:25:30|0.64447
00:25:31|0.64447
00:25:31|0.64447
00:25:33|0.64447
00:25:34|0.64447
00:25:34|0.64447
00:25:36|0.64447
00:25:37|0.6449
00:25:38|0.6449
00:25:39|0.6443
00:25:40|0.6443
00:25:41|0.6443
00:25:42|0.6443
00:25:42|0.6443
00:25:44|0.64459
00:25:45|0.64459
00:25:46|0.64459
00:25:47|0.64459
00:25:48|0.64459
00:25:48|0.64459
00:25:50|0.64429
00:25:51|0.64453
00:25:51|0.64453
00:25:53|0.64453
00:25:54|0.64453
00:25:55|0.64453
00:25:56|0.64442
00:25:57|0.64442
00:25:57|0.64442
00:25:59|0.64442
00:26:00|0.64442
00:26:01|0.64442
00:26:02|0.64369
00:26:02|0.64404
00:26:04|0.64429
00:26:04|0.64404
00:26:06|0.64404
00:26:07|0.64404
00:26:07|0.64402
00:26:09|0.64402
00:26:10|0.64402
00:26:11|0.64396
00:26:12|0.64396
00:26:13|0.64396
00:26:13|0.64396
00:26:14|0.64396
00:26:15|0.64392
00:26:17|0.64394
00:26:18|0.64291
00:26:18|0.64265
00:26:20|0.64221
00:26:20|0.64259
00:26:22|0.64273
00:26:22|0.64273
00:26:25|0.64271
00:26:26|0.64209
00:26:27|0.64209
00:26:29|0.64272
00:26:30|0.64295
00:26:31|0.64352
00:26:32|0.64352
00:26:33|0.64352
00:26:33|0.64352
00:26:34|0.64352
00:26:36|0.64352
00:26:36|0.64352
00:26:38|0.64352
00:26:38|0.64352
00:26:40|0.64352
00:26:41|0.64352
00:26:42|0.64352
00:26:43|0.64352
00:26:44|0.64396
00:26:45|0.64396
00:26:46|0.64396
00:26:47|0.64396
00:26:48|0.64392
00:26:48|0.64333
00:26:49|0.64333
00:26:50|0.64333
00:26:51|0.64333
00:26:53|0.64352
00:26:54|0.64352
00:26:55|0.64352
00:26:56|0.64352
00:26:57|0.64352
00:26:58|0.64352
00:26:58|0.64352
00:27:00|0.64333
00:27:00|0.64333
00:27:01|0.64532
00:27:03|0.64583
00:27:03|0.64596
00:27:05|0.64646
00:27:06|0.64646
00:27:07|0.64646
00:27:08|0.64646
00:27:09|0.64647
00:27:10|0.64647
00:27:11|0.64647
00:27:11|0.64647
00:27:13|0.64647
00:27:14|0.64647
00:27:15|0.64647
00:27:16|0.64647
00:27:17|0.64647
00:27:18|0.64608
00:27:19|0.64576
00:27:20|0.6456
00:27:21|0.6456
00:27:22|0.6456
00:27:23|0.6456
00:27:24|0.6456
00:27:26|0.6456
00:27:27|0.6456
00:27:28|0.6456
00:27:29|0.64496
00:27:30|0.6452
00:27:31|0.64481
00:27:32|0.64481
00:27:33|0.64583
00:27:35|0.64583
00:27:36|0.64583
00:27:36|0.6453
00:27:38|0.64582
00:27:39|0.64582
00:27:40|0.64582
00:27:40|0.6448
00:27:42|0.6448
00:27:43|0.6448
00:27:43|0.6448
00:27:45|0.6448
00:27:46|0.6448
00:27:47|0.6448
00:27:48|0.64426
00:27:49|0.64426
00:27:50|0.64352
00:27:51|0.643
00:27:52|0.643
00:27:53|0.64408
00:27:54|0.64304
00:27:55|0.64304
00:27:55|0.64314
00:27:56|0.643
00:27:58|0.64608
00:27:58|0.6458
00:28:00|0.64612
00:28:01|0.64612
00:28:01|0.64612
00:28:03|0.64577
00:28:04|0.64577
00:28:05|0.64577
00:28:06|0.64577
00:28:07|0.64577
00:28:07|0.64606
00:28:08|0.64531
00:28:10|0.64534
00:28:11|0.64509
00:28:12|0.64508
00:28:13|0.64564
00:28:14|0.64564
00:28:15|0.64564
00:28:16|0.64564
00:28:17|0.64564
00:28:18|0.64515
00:28:19|0.64515
00:28:20|0.645
00:28:21|0.645
00:28:22|0.645
00:28:23|0.645
00:28:24|0.645
00:28:25|0.645
00:28:26|0.645
00:28:28|0.645
00:28:29|0.645
00:28:30|0.64501
00:28:32|0.64533
00:28:33|0.64533
00:28:34|0.64533
00:28:34|0.64565
00:28:35|0.64573
00:28:36|0.6456
00:28:38|0.6456
00:28:39|0.6456
00:28:40|0.6456
00:28:40|0.6456
00:28:42|0.6456
00:28:43|0.6456
00:28:44|0.6456
00:28:45|0.6456
00:28:46|0.6456
00:28:47|0.6456
00:28:48|0.6456
00:28:49|0.6456
00:28:50|0.6456
00:28:51|0.6456
00:28:52|0.6456
00:28:53|0.64597
00:28:54|0.64597
00:28:55|0.64597
00:28:56|0.64597
00:28:57|0.64597
00:28:58|0.64597
00:28:59|0.64598
00:29:00|0.64598
00:29:01|0.64598
00:29:03|0.64598
00:29:03|0.64554
00:29:04|0.64554
00:29:06|0.64554
00:29:06|0.64676
00:29:07|0.64676
00:29:08|0.64617
00:29:09|0.6461
00:29:10|0.6461
00:29:12|0.64545
00:29:12|0.64545
00:29:13|0.64545
00:29:14|0.64545
00:29:16|0.64545
00:29:16|0.64535
00:29:17|0.64465
00:29:18|0.64448
00:29:19|0.64376
00:29:20|0.64376
00:29:22|0.64418
00:29:22|0.64378
00:29:24|0.64535
00:29:25|0.64535
00:29:27|0.64546
00:29:27|0.64546
00:29:29|0.64546
00:29:29|0.64546
00:29:30|0.64546
00:29:31|0.64587
00:29:32|0.64587
00:29:34|0.64587
00:29:34|0.64587
00:29:36|0.64601
00:29:36|0.64601
00:29:38|0.64601
00:29:38|0.64601
00:29:40|0.64601
00:29:41|0.64601
00:29:42|0.64601
00:29:43|0.64601
00:29:44|0.64782
00:29:45|0.64782
00:29:46|0.64782
00:29:47|0.64782
00:29:48|0.64782
00:29:50|0.64768
00:29:51|0.64768
00:29:52|0.64722
00:29:53|0.64722
00:29:54|0.64722
00:29:54|0.64775
00:29:55|0.64716
00:29:57|0.64737
00:29:57|0.64737
00:29:58|0.64737
00:29:59|0.64737
00:30:00|0.64737
00:30:02|0.64737
00:30:03|0.64625
00:30:03|0.64625
00:30:04|0.64639
00:30:06|0.64639
00:30:07|0.64639
00:30:07|0.64639
00:30:09|0.64592
00:30:09|0.64592
00:30:10|0.64557
00:30:12|0.64558
00:30:13|0.64509
00:30:14|0.64509
00:30:15|0.64509
00:30:16|0.64449
00:30:17|0.64493
00:30:18|0.64452
00:30:19|0.64475
00:30:19|0.64475
00:30:21|0.64369
00:30:22|0.64369
00:30:23|0.64369
00:30:23|0.64369
00:30:25|0.64536
00:30:26|0.64536
00:30:27|0.64536
00:30:29|0.64536
00:30:29|0.64536
00:30:31|0.64515
00:30:32|0.64547
00:30:32|0.64547
00:30:34|0.64547
00:30:35|0.64547
00:30:36|0.64547
00:30:38|0.64545
00:30:38|0.64545
00:30:40|0.64545
00:30:41|0.64545
00:30:42|0.64565
00:30:43|0.64565
00:30:43|0.64565
00:30:44|0.64565
00:30:45|0.64581
00:30:46|0.64581
00:30:47|0.64581
00:30:48|0.64581
00:30:49|0.64581
00:30:51|0.64581
00:30:51|0.64581
00:30:52|0.64548
00:30:54|0.64548
00:30:55|0.64548
00:30:56|0.64548
00:30:57|0.64548
00:30:57|0.64548
00:30:58|0.64548
00:30:59|0.64548
00:31:00|0.64546
00:31:01|0.64547
00:31:02|0.64547
00:31:04|0.64547
00:31:04|0.64529
00:31:06|0.64529
00:31:06|0.6452
00:31:07|0.64566
00:31:09|0.64566
00:31:09|0.64566
00:31:11|0.64566
00:31:11|0.64566
00:31:12|0.64566
00:31:14|0.64585
00:31:14|0.64576
00:31:15|0.64576
00:31:16|0.64516
00:31:17|0.64516
00:31:19|0.64409
00:31:20|0.64405
00:31:20|0.64405
00:31:22|0.64405
00:31:23|0.64405
00:31:23|0.64405
00:31:25|0.64459
00:31:25|0.64459
00:31:26|0.64459
00:31:27|0.644
00:31:28|0.644
00:31:30|0.64402
00:31:30|0.644
00:31:32|0.644
00:31:33|0.644
00:31:34|0.644
00:31:36|0.644
00:31:37|0.64354
00:31:38|0.64354
00:31:38|0.64354
00:31:39|0.64354
00:31:40|0.64295
00:31:41|0.64295
00:31:42|0.64295
00:31:43|0.6426
00:31:44|0.64303
00:31:45|0.64286
00:31:46|0.64286
00:31:47|0.64509
00:31:48|0.64415
00:31:49|0.64415
00:31:50|0.64406
00:31:51|0.64406
00:31:53|0.64406
00:31:53|0.64308
00:31:54|0.64365
00:31:55|0.64365
00:31:57|0.64365
00:31:57|0.64365
00:31:59|0.64356
00:32:00|0.64406
00:32:01|0.6442
00:32:02|0.6442
00:32:02|0.6442
00:32:04|0.6442
00:32:05|0.64454
00:32:06|0.64454
00:32:06|0.64454
00:32:07|0.64427
00:32:08|0.644
00:32:10|0.64401
00:32:11|0.64401
00:32:12|0.64401
00:32:13|0.644
00:32:14|0.644
00:32:15|0.64423
00:32:16|0.64405
00:32:17|0.64405
00:32:18|0.644
00:32:19|0.644
00:32:20|0.64202
00:32:21|0.64138
00:32:22|0.64177
00:32:23|0.64224
00:32:24|0.64224
00:32:25|0.64221
00:32:26|0.64221
00:32:27|0.64221
00:32:28|0.64192
00:32:29|0.64192
00:32:31|0.64193
00:32:32|0.64191
00:32:33|0.64139
00:32:34|0.64138
00:32:35|0.64139
00:32:36|0.64181
00:32:37|0.64181
00:32:38|0.64181
00:32:39|0.64181
00:32:40|0.64181
00:32:42|0.6417
00:32:43|0.6417
00:32:44|0.64169
00:32:45|0.64169
00:32:45|0.64169
00:32:47|0.64169
00:32:47|0.64169
00:32:49|0.64169
00:32:50|0.64142
00:32:51|0.64142
00:32:52|0.64168
00:32:53|0.64168
00:32:54|0.64168
00:32:55|0.64167
00:32:55|0.64167
00:32:56|0.64138
00:32:58|0.64138
00:32:58|0.64138
00:33:00|0.64133
00:33:01|0.64133
00:33:02|0.64131
00:33:02|0.64131
00:33:05|0.6413
00:33:05|0.64131
00:33:07|0.64131
00:33:07|0.64131
00:33:08|0.64131
00:33:09|0.64131
00:33:10|0.64185
00:33:12|0.64185
00:33:12|0.64185
00:33:14|0.64185
00:33:15|0.64185
00:33:15|0.64185
00:33:17|0.64185
00:33:17|0.64198
00:33:19|0.64198
00:33:19|0.64198
00:33:20|0.64185
00:33:21|0.64185
00:33:23|0.64185
00:33:24|0.64166
00:33:24|0.64166
00:33:26|0.64166
00:33:27|0.64166
00:33:27|0.64166
00:33:28|0.64082
00:33:29|0.64101
00:33:30|0.64227
00:33:32|0.64227
00:33:34|0.64227
00:33:35|0.64227
00:33:35|0.64227
00:33:37|0.64166
00:33:38|0.64167
00:33:38|0.64167
00:33:39|0.64167
00:33:41|0.64167
00:33:41|0.64167
00:33:43|0.64167
00:33:44|0.64167
00:33:45|0.64167
00:33:46|0.64167
00:33:47|0.64167
00:33:48|0.64167
00:33:49|0.64167
00:33:50|0.64075
00:33:51|0.64075
00:33:52|0.64075
00:33:53|0.64075
00:33:54|0.64075
00:33:55|0.64075
00:33:55|0.64075
00:33:57|0.64075
00:33:57|0.64075
00:33:59|0.64075
00:33:59|0.64143
00:34:01|0.64143
00:34:02|0.64143
00:34:03|0.64143
00:34:04|0.64143
00:34:05|0.64143
00:34:07|0.64143
00:34:08|0.64143
00:34:08|0.64143
00:34:09|0.64143
00:34:11|0.64098
00:34:12|0.64141
00:34:12|0.64141
00:34:13|0.64141
00:34:14|0.64141
00:34:15|0.64174
00:34:17|0.64168
00:34:17|0.64169
00:34:18|0.64122
00:34:19|0.64122
00:34:21|0.64131
00:34:21|0.64131
00:34:22|0.64131
00:34:23|0.64133
00:34:24|0.64134
00:34:25|0.64134
00:34:26|0.64134
00:34:28|0.64136
00:34:28|0.64136
00:34:29|0.64136
00:34:30|0.64136
00:34:31|0.64134
00:34:33|0.64093
00:34:35|0.64093
00:34:35|0.64093
00:34:36|0.64093
00:34:38|0.64093
00:34:39|0.64001
00:34:39|0.64001
00:34:40|0.64001
00:34:41|0.64054
00:34:42|0.64
00:34:44|0.64
00:34:45|0.64
00:34:46|0.64
00:34:46|0.64016
00:34:48|0.64016
00:34:49|0.63935
00:34:50|0.63935
00:34:50|0.63935
00:34:52|0.63935
00:34:52|0.63913
00:34:53|0.63978
00:34:55|0.63978
00:34:56|0.63978
00:34:57|0.63978
00:34:58|0.63977
00:34:58|0.63977
00:35:00|0.63923
00:35:01|0.64088
00:35:02|0.64088
00:35:03|0.64088
00:35:04|0.64108
00:35:04|0.64108
00:35:06|0.64108
00:35:07|0.64108
00:35:08|0.64075
00:35:09|0.64075
00:35:09|0.64079
00:35:11|0.64039
00:35:12|0.64039
00:35:12|0.64039
00:35:14|0.64039
00:35:14|0.64046
00:35:15|0.64046
00:35:16|0.64046
00:35:17|0.64046
00:35:18|0.64046
00:35:20|0.64046
00:35:20|0.64046
00:35:22|0.64046
00:35:23|0.64046
00:35:24|0.64
00:35:25|0.64
00:35:26|0.64
00:35:27|0.64
00:35:27|0.64
00:35:28|0.64
00:35:30|0.64048
00:35:31|0.64048
00:35:31|0.64048
00:35:34|0.64022
00:35:34|0.64077
00:35:36|0.64064
00:35:37|0.64064
00:35:37|0.64079
00:35:38|0.64079
00:35:40|0.64046
00:35:41|0.64079
00:35:42|0.64079
00:35:42|0.64079
00:35:44|0.64079
00:35:45|0.64079
00:35:45|0.64079
00:35:46|0.64079
00:35:47|0.64079
00:35:49|0.64046
00:35:50|0.64046
00:35:50|0.6407
00:35:51|0.64079
00:35:52|0.64079
00:35:54|0.64079
00:35:55|0.64079
00:35:56|0.64079
00:35:57|0.64095
00:35:58|0.64095
00:35:59|0.64095
00:36:00|0.64095
00:36:01|0.64095
00:36:02|0.64095
00:36:02|0.64096
00:36:04|0.64096
00:36:05|0.64096
00:36:06|0.64
00:36:07|0.64
00:36:08|0.64
00:36:09|0.64
00:36:10|0.64029
00:36:11|0.64062
00:36:12|0.64062
00:36:13|0.64062
00:36:14|0.64062
00:36:15|0.64062
00:36:16|0.64028
00:36:17|0.64028
00:36:18|0.64028
00:36:19|0.64
00:36:20|0.64
00:36:21|0.64
00:36:22|0.64
00:36:23|0.63912
00:36:24|0.63933
00:36:25|0.63933
00:36:27|0.64001
00:36:27|0.64001
00:36:28|0.64001
00:36:29|0.64001
00:36:31|0.64001
00:36:31|0.64001
00:36:32|0.64001
00:36:34|0.64001
00:36:35|0.64001
00:36:36|0.64001
00:36:38|0.64001
00:36:39|0.64001
00:36:39|0.64001
00:36:41|0.64001
00:36:42|0.64001
00:36:43|0.64001
00:36:43|0.64
00:36:45|0.64013
00:36:45|0.64013
00:36:47|0.64
00:36:48|0.64
00:36:49|0.64022
00:36:50|0.64022
00:36:50|0.64022
00:36:51|0.64022
00:36:53|0.64022
00:36:53|0.64022
00:36:55|0.64022
00:36:56|0.64022
00:36:56|0.64022
00:36:58|0.64048
00:36:58|0.64048
00:36:59|0.64064
00:37:00|0.64064
00:37:02|0.64064
00:37:02|0.64079
00:37:03|0.64052
00:37:04|0.641
00:37:05|0.64106
00:37:07|0.64106
00:37:07|0.64106
00:37:08|0.64106
00:37:09|0.64022
00:37:10|0.64022
00:37:12|0.64022
00:37:12|0.64022
00:37:14|0.6411
00:37:14|0.6411
00:37:15|0.6411
00:37:17|0.6411
00:37:17|0.64059
00:37:18|0.64059
00:37:19|0.64059
00:37:20|0.64106
00:37:22|0.64106
00:37:22|0.64106
00:37:23|0.64106
00:37:24|0.64106
00:37:25|0.64106
00:37:26|0.64106
00:37:27|0.64106
00:37:29|0.64111
00:37:30|0.64067
00:37:30|0.641
00:37:32|0.641
00:37:32|0.641
00:37:33|0.641
00:37:35|0.641
00:37:36|0.64067
00:37:37|0.64067
00:37:38|0.64067
00:37:40|0.64067
00:37:40|0.64067
00:37:42|0.64067
00:37:43|0.64067
00:37:43|0.64067
00:37:45|0.64067
00:37:45|0.64002
00:37:47|0.64002
00:37:48|0.64026
00:37:48|0.64026
00:37:49|0.64026
00:37:51|0.64026
00:37:51|0.64026
00:37:52|0.64026
00:37:54|0.64026
00:37:55|0.64026
00:37:55|0.64026
00:37:57|0.64026
00:37:57|0.63938
00:37:58|0.63906
00:38:00|0.63961
00:38:00|0.63961
00:38:02|0.63961
00:38:02|0.63927
00:38:03|0.63927
00:38:05|0.63927
00:38:06|0.63927
00:38:07|0.63927
00:38:08|0.63871
00:38:09|0.63871
00:38:10|0.63896
00:38:11|0.63896
00:38:12|0.63896
00:38:13|0.63772
00:38:14|0.63678
00:38:15|0.63719
00:38:16|0.63759
00:38:17|0.63759
00:38:18|0.63744
00:38:19|0.63744
00:38:20|0.63744
00:38:21|0.63744
00:38:22|0.63744
00:38:23|0.63744
00:38:25|0.63744
00:38:25|0.63744
00:38:26|0.63744
00:38:27|0.63744
00:38:29|0.63744
00:38:29|0.63744
00:38:30|0.63744
00:38:31|0.63744
00:38:32|0.63725
00:38:33|0.63725
00:38:34|0.6376
00:38:36|0.6376
00:38:38|0.63744
00:38:38|0.63744
00:38:39|0.63744
00:38:40|0.63744
00:38:42|0.63744
00:38:43|0.63744
00:38:44|0.63744
00:38:44|0.6376
00:38:46|0.6376
00:38:47|0.6376
00:38:48|0.6376
00:38:48|0.6376
00:38:49|0.6376
00:38:51|0.6374
00:38:51|0.63917
00:38:53|0.63917
00:38:54|0.63957
00:38:55|0.63954
00:38:56|0.63959
00:38:57|0.63959
00:38:58|0.63959
00:38:58|0.63959
00:38:59|0.64012
00:39:00|0.6408
00:39:01|0.64037
00:39:03|0.64037
00:39:03|0.64037
00:39:05|0.64017
00:39:06|0.64075
00:39:06|0.64075
00:39:08|0.64135
00:39:09|0.64135
00:39:10|0.64149
00:39:11|0.64149
00:39:12|0.64149
00:39:13|0.64149
00:39:13|0.64149
00:39:14|0.64149
00:39:16|0.64149
00:39:17|0.64149
00:39:18|0.64119
00:39:19|0.64119
00:39:20|0.64079
00:39:21|0.64079
00:39:22|0.64079
00:39:23|0.64051
00:39:24|0.64076
00:39:25|0.64076
00:39:26|0.64076
00:39:27|0.6406
00:39:28|0.6406
00:39:29|0.6406
00:39:30|0.6406
00:39:31|0.64076
00:39:32|0.64098
00:39:33|0.64076
00:39:34|0.64076
00:39:35|0.64076
00:39:36|0.64076
00:39:38|0.64076
00:39:39|0.64076
00:39:40|0.64076
00:39:41|0.64076
00:39:42|0.6402
00:39:43|0.6402
00:39:44|0.64035
00:39:45|0.64035
00:39:47|0.64035
00:39:48|0.64035
00:39:48|0.64035
00:39:49|0.64014
00:39:50|0.64014
00:39:51|0.64014
00:39:53|0.64056
00:39:54|0.64056
00:39:55|0.64068
00:39:55|0.64068
00:39:56|0.64076
00:39:57|0.64076
00:39:58|0.64076
00:39:59|0.64076
00:40:00|0.64076
00:40:01|0.64076
00:40:02|0.64076
00:40:03|0.64076
00:40:04|0.64076
00:40:05|0.64076
00:40:07|0.64076
00:40:07|0.641
00:40:09|0.641
00:40:09|0.641
00:40:10|0.641
00:40:11|0.64225
00:40:12|0.64225
00:40:13|0.64225
00:40:14|0.64225
00:40:16|0.64225
00:40:16|0.64225
00:40:17|0.64225
00:40:18|0.64225
00:40:20|0.64225
00:40:20|0.64158
00:40:21|0.64158
00:40:22|0.64158
00:40:23|0.64158
00:40:24|0.64107
00:40:25|0.64107
00:40:26|0.64107
00:40:27|0.64119
00:40:28|0.64128
00:40:29|0.64128
00:40:30|0.64128
00:40:31|0.64128
00:40:32|0.64041
00:40:33|0.64041
00:40:34|0.64041
00:40:35|0.64041
00:40:36|0.64041
00:40:38|0.63937
00:40:40|0.63929
00:40:41|0.63929
00:40:42|0.63929
00:40:43|0.63929
00:40:44|0.63929
00:40:45|0.63929
00:40:47|0.63928
00:40:47|0.63904
00:40:49|0.63904
00:40:49|0.63904
00:40:50|0.63904
00:40:51|0.63904
00:40:53|0.63822
00:40:54|0.63822
00:40:54|0.63822
00:40:55|0.63822
00:40:56|0.63822
00:40:58|0.63822
00:40:59|0.63822
00:40:59|0.63822
00:41:00|0.63822
00:41:02|0.63727
00:41:02|0.63776
00:41:04|0.63776
00:41:05|0.63738
00:41:06|0.63738
00:41:07|0.63615
00:41:07|0.63415
00:41:09|0.63397
00:41:09|0.63424
00:41:11|0.63435
00:41:12|0.63752
00:41:13|0.63643
00:41:14|0.63635
00:41:14|0.63635
00:41:16|0.63634
00:41:17|0.63577
00:41:18|0.6351
00:41:19|0.6351
00:41:20|0.6351
00:41:20|0.6351
00:41:22|0.6351
00:41:22|0.6351
00:41:24|0.6351
00:41:24|0.6351
00:41:26|0.6351
00:41:26|0.6351
00:41:28|0.6351
00:41:29|0.6351
00:41:30|0.63543
00:41:31|0.63549
00:41:31|0.63605
00:41:32|0.63605
00:41:33|0.63605
00:41:34|0.63641
00:41:36|0.6361
00:41:37|0.6361
00:41:37|0.6361
00:41:40|0.63794
00:41:40|0.63805
00:41:41|0.63827
00:41:43|0.63827
00:41:44|0.63827
00:41:45|0.63854
00:41:46|0.63854
00:41:47|0.63854
00:41:48|0.63902
00:41:49|0.63902
00:41:50|0.64087
00:41:51|0.63933
00:41:52|0.6391
00:41:52|0.64002
00:41:54|0.64002
00:41:54|0.63968
00:41:56|0.63968
00:41:57|0.63968
00:41:58|0.64047
00:41:58|0.64047
00:42:00|0.63973
00:42:00|0.63973
00:42:02|0.63973
00:42:03|0.63973
00:42:04|0.63973
00:42:05|0.64047
00:42:06|0.64047
00:42:07|0.64047
00:42:08|0.64047
00:42:09|0.64047
00:42:10|0.64064
00:42:11|0.64064
00:42:12|0.64064
00:42:13|0.64064
00:42:14|0.64064
00:42:15|0.64064
00:42:16|0.64064
00:42:17|0.64064
00:42:18|0.64031
00:42:19|0.64031
00:42:20|0.64031
00:42:21|0.64079
00:42:22|0.64079
00:42:23|0.64079
00:42:24|0.64079
00:42:25|0.64112
00:42:26|0.64112
00:42:27|0.64112
00:42:28|0.64112
00:42:29|0.64112
00:42:30|0.64128
00:42:31|0.64128
00:42:32|0.64128
00:42:33|0.641
00:42:34|0.641
00:42:35|0.641
00:42:36|0.641
00:42:37|0.641
00:42:38|0.641
00:42:39|0.641
00:42:41|0.641
00:42:41|0.641
00:42:42|0.64099
00:42:44|0.641
00:42:44|0.641
00:42:46|0.641
00:42:47|0.641
00:42:48|0.64202
00:42:49|0.64292
00:42:50|0.64239
00:42:51|0.64239
00:42:52|0.64239
00:42:53|0.64239
00:42:54|0.64267
00:42:54|0.64267
00:42:56|0.64267
00:42:57|0.64267
00:42:58|0.64267
00:42:59|0.64267
00:43:00|0.64267
00:43:01|0.64242
00:43:03|0.64242
00:43:04|0.64242
00:43:04|0.64242
00:43:05|0.64108
00:43:06|0.64108
00:43:07|0.64108
00:43:08|0.64108
00:43:09|0.64117
00:43:10|0.64117
00:43:11|0.64099
00:43:12|0.64048
00:43:13|0.64048
00:43:14|0.64048
00:43:16|0.64048
00:43:16|0.64048
00:43:18|0.64048
00:43:18|0.64048
00:43:19|0.6401
00:43:20|0.64046
00:43:21|0.64046
00:43:22|0.64046
00:43:23|0.64046
00:43:24|0.64046
00:43:26|0.64046
00:43:26|0.64046
00:43:27|0.64046
00:43:28|0.64046
00:43:29|0.64037
00:43:30|0.64037
00:43:31|0.64043
00:43:32|0.64042
00:43:33|0.64063
00:43:34|0.64128
00:43:35|0.64128
00:43:36|0.6417
00:43:37|0.64123
00:43:38|0.64123
00:43:39|0.64123
00:43:41|0.64123
00:43:42|0.64123
00:43:42|0.64123
00:43:44|0.64123
00:43:46|0.64123
00:43:47|0.64123
00:43:47|0.64123
00:43:48|0.64123
00:43:50|0.64123
00:43:50|0.64123
00:43:52|0.64164
00:43:52|0.64164
00:43:54|0.64164
00:43:54|0.64164
00:43:55|0.64164
00:43:57|0.64164
00:43:57|0.64105
00:43:58|0.64149
00:43:59|0.64149
00:44:00|0.64149
00:44:02|0.64149
00:44:02|0.64149
00:44:03|0.64149
00:44:04|0.64149
00:44:06|0.64149
00:44:07|0.64149
00:44:08|0.64149
00:44:08|0.64149
00:44:10|0.64149
00:44:11|0.64149
00:44:12|0.64149
00:44:13|0.64149
00:44:14|0.6402
00:44:15|0.6402
00:44:16|0.6402
00:44:17|0.6402
00:44:18|0.6399
00:44:19|0.6399
00:44:20|0.6399
00:44:21|0.6399
00:44:21|0.63928
00:44:22|0.63928
00:44:24|0.63928
00:44:24|0.63928
00:44:26|0.63928
00:44:27|0.63928
00:44:28|0.63928
00:44:29|0.63928
00:44:30|0.63928
00:44:31|0.63928
00:44:32|0.63928
00:44:32|0.63928
00:44:34|0.63928
00:44:35|0.63928
00:44:35|0.63928
00:44:36|0.63928
00:44:37|0.63928
00:44:39|0.63945
00:44:39|0.63945
00:44:41|0.63945
00:44:42|0.63945
00:44:44|0.63945
00:44:45|0.63945
00:44:47|0.63945
00:44:48|0.63945
00:44:48|0.63945
00:44:49|0.63945
00:44:50|0.63947
00:44:51|0.63947
00:44:53|0.63947
00:44:54|0.63945
00:44:54|0.63945
00:44:55|0.63945
00:44:57|0.63947
00:44:57|0.63965
00:44:59|0.63965
00:44:59|0.63965
00:45:01|0.63965
00:45:02|0.63965
00:45:03|0.63965
00:45:03|0.63965
00:45:04|0.63965
00:45:06|0.63965
00:45:06|0.64031
00:45:07|0.64031
00:45:09|0.64031
00:45:09|0.64031
00:45:11|0.64031
00:45:12|0.64031
00:45:12|0.64031
00:45:14|0.64031
00:45:15|0.64031
00:45:15|0.64031
00:45:17|0.64031
00:45:18|0.63981
00:45:19|0.63965
00:45:20|0.63965
00:45:20|0.63965
00:45:22|0.63965
00:45:22|0.63965
00:45:24|0.63965
00:45:24|0.63965
00:45:25|0.63965
00:45:27|0.63965
00:45:28|0.63965
00:45:28|0.63965
00:45:29|0.63965
00:45:31|0.63965
00:45:32|0.63965
00:45:33|0.63965
00:45:34|0.63965
00:45:35|0.63965
00:45:35|0.63965
00:45:36|0.63965
00:45:37|0.63965
00:45:39|0.63945
00:45:40|0.6397
00:45:41|0.6397
00:45:42|0.63972
00:45:44|0.63972
00:45:45|0.63972
00:45:46|0.63972
00:45:47|0.63972
00:45:47|0.63972
00:45:48|0.63972
00:45:50|0.63972
00:45:51|0.63972
00:45:52|0.63972
00:45:53|0.63972
00:45:55|0.63934
00:45:55|0.63902
00:45:56|0.63952
00:45:57|0.63952
00:45:59|0.63952
00:45:59|0.63952
00:46:01|0.63952
00:46:01|0.63952
00:46:03|0.63952
00:46:04|0.63956
00:46:04|0.63956
00:46:06|0.63956
00:46:07|0.63806
00:46:08|0.63806
00:46:08|0.63821
00:46:09|0.63821
00:46:10|0.63885
00:46:12|0.63885
00:46:12|0.63886
00:46:13|0.63886
00:46:14|0.63886
00:46:16|0.63886
00:46:16|0.63886
00:46:17|0.63886
00:46:18|0.63886
00:46:19|0.63886
00:46:20|0.63886
00:46:22|0.63886
00:46:23|0.63886
00:46:24|0.63886
00:46:24|0.63886
00:46:25|0.63886
00:46:26|0.63881
00:46:27|0.63881
00:46:28|0.63881
00:46:30|0.63881
00:46:30|0.63881
00:46:31|0.63881
00:46:32|0.63806
00:46:33|0.63806
00:46:34|0.63847
00:46:35|0.63847
00:46:36|0.63847
00:46:37|0.63808
00:46:38|0.63808
00:46:39|0.63837
00:46:40|0.63837
00:46:41|0.63837
00:46:42|0.63804
00:46:43|0.63804
00:46:45|0.63804
00:46:47|0.63804
00:46:48|0.63804
00:46:48|0.63804
00:46:49|0.63804
00:46:50|0.63804
00:46:52|0.63804
00:46:52|0.6372
00:46:53|0.63745
00:46:55|0.63745
00:46:55|0.63745
00:46:56|0.63745
00:46:57|0.63745
00:46:58|0.63745
00:47:00|0.63706
00:47:00|0.63744
00:47:01|0.63706
00:47:03|0.63706
00:47:03|0.63706
00:47:05|0.63609
00:47:05|0.63638
00:47:06|0.63684
00:47:07|0.63638
00:47:09|0.63639
00:47:10|0.63639
00:47:10|0.6363
00:47:11|0.6363
00:47:13|0.6363
00:47:13|0.6363
00:47:15|0.63638
00:47:16|0.63658
00:47:16|0.63658
00:47:17|0.63658
00:47:19|0.6358
00:47:19|0.6358
00:47:20|0.6361
00:47:22|0.6357
00:47:22|0.6357
00:47:23|0.6357
00:47:24|0.6357
00:47:25|0.63551
00:47:27|0.63566
00:47:28|0.63709
00:47:28|0.63709
00:47:30|0.63585
00:47:31|0.63585
00:47:32|0.63585
00:47:33|0.63585
00:47:34|0.63585
00:47:35|0.63585
00:47:36|0.63585
00:47:37|0.63585
00:47:38|0.63585
00:47:39|0.63585
00:47:40|0.63585
00:47:41|0.63585
00:47:42|0.63585
00:47:43|0.63675
00:47:44|0.63675
00:47:45|0.63675
00:47:46|0.6356
00:47:47|0.63561
00:47:48|0.63627
00:47:49|0.63627
00:47:50|0.63627
00:47:51|0.63627
00:47:52|0.63585
00:47:53|0.63627
00:47:54|0.63586
00:47:55|0.63586
00:47:57|0.63585
00:47:57|0.63585
00:47:59|0.63585
00:47:59|0.63577
00:48:01|0.63554
00:48:02|0.63599
00:48:02|0.6356
00:48:04|0.6356
00:48:04|0.6356
00:48:05|0.6356
00:48:07|0.6356
00:48:07|0.6356
00:48:09|0.63599
00:48:10|0.63599
00:48:10|0.63599
00:48:11|0.63599
00:48:13|0.63599
00:48:14|0.63556
00:48:14|0.63556
00:48:15|0.63556
00:48:16|0.63556
00:48:18|0.63556
00:48:18|0.63557
00:48:19|0.63557
00:48:21|0.63557
00:48:21|0.63557
00:48:22|0.63557
00:48:24|0.63557
00:48:24|0.63557
00:48:26|0.63557
00:48:26|0.63555
00:48:27|0.63555
00:48:28|0.6355
00:48:29|0.63548
00:48:30|0.63548
00:48:31|0.63548
00:48:32|0.63548
00:48:33|0.63548
00:48:34|0.63548
00:48:35|0.63548
00:48:37|0.63548
00:48:38|0.63548
00:48:39|0.63548
00:48:40|0.63548
00:48:41|0.63548
00:48:42|0.63548
00:48:43|0.63548
00:48:44|0.63548
00:48:45|0.63548
00:48:47|0.63548
00:48:48|0.6355
00:48:49|0.6355
00:48:50|0.6355
00:48:51|0.6355
00:48:52|0.6355
00:48:53|0.6355
00:48:54|0.6355
00:48:55|0.6355
00:48:56|0.6355
00:48:57|0.6355
00:48:57|0.63514
00:48:59|0.63514
00:49:00|0.63514
00:49:01|0.63549
00:49:01|0.63549
00:49:03|0.63516
00:49:04|0.63516
00:49:05|0.63516
00:49:06|0.63516
00:49:07|0.63516
00:49:08|0.63516
00:49:09|0.63516
00:49:10|0.63516
00:49:11|0.63516
00:49:12|0.63516
00:49:13|0.63516
00:49:14|0.63516
00:49:15|0.63516
00:49:16|0.63516
00:49:17|0.6351
00:49:18|0.6351
00:49:19|0.6351
00:49:20|0.6351
00:49:21|0.63483
00:49:22|0.63513
00:49:23|0.63513
00:49:24|0.63513
00:49:25|0.63513
00:49:26|0.63513
00:49:27|0.63513
00:49:28|0.63513
00:49:29|0.63513
00:49:30|0.63513
00:49:31|0.63513
00:49:32|0.63513
00:49:33|0.63513
00:49:34|0.63513
00:49:35|0.63513
00:49:36|0.63513
00:49:37|0.63496
00:49:38|0.63496
00:49:39|0.63516
00:49:40|0.63516
00:49:41|0.63516
00:49:42|0.63516
00:49:43|0.63516
00:49:44|0.63516
00:49:45|0.63516
00:49:46|0.63516
00:49:48|0.63471
00:49:49|0.63471
00:49:50|0.63474
00:49:52|0.63474
00:49:52|0.63474
00:49:54|0.63499
00:49:56|0.63557
00:49:57|0.63557
00:49:58|0.63557
00:49:58|0.63498
00:49:59|0.63498
00:50:00|0.63498
00:50:02|0.63498
00:50:02|0.63498
00:50:03|0.63498
00:50:05|0.63498
00:50:05|0.63498
00:50:06|0.63498
00:50:08|0.63498
00:50:09|0.6358
00:50:09|0.6358
00:50:10|0.63586
00:50:12|0.63586
00:50:13|0.63586
00:50:13|0.63586
00:50:14|0.63586
00:50:16|0.63586
00:50:17|0.63586
00:50:18|0.63586
00:50:18|0.63587
00:50:20|0.63587
00:50:20|0.63587
00:50:21|0.63587
00:50:22|0.63587
00:50:23|0.63587
00:50:24|0.63587
00:50:25|0.63527
00:50:27|0.63555
00:50:27|0.63555
00:50:28|0.63555
00:50:29|0.63555
00:50:30|0.63555
00:50:31|0.63555
00:50:33|0.63555
00:50:34|0.63555
00:50:34|0.63561
00:50:36|0.63563
00:50:36|0.63523
00:50:37|0.63523
00:50:38|0.63523
00:50:39|0.63523
00:50:40|0.635
00:50:41|0.635
00:50:42|0.635
00:50:43|0.635
00:50:45|0.635
00:50:45|0.635
00:50:47|0.635
00:50:48|0.635
00:50:49|0.635
00:50:50|0.635
00:50:52|0.635
00:50:53|0.635
00:50:54|0.63505
00:50:55|0.63505
00:50:55|0.63505
00:50:57|0.63505
00:50:59|0.63505
00:50:59|0.63505
00:51:00|0.63672
00:51:01|0.63672
00:51:02|0.63672
00:51:04|0.6368
00:51:05|0.6368
00:51:06|0.6368
00:51:07|0.6368
00:51:07|0.6368
00:51:08|0.6371
00:51:09|0.6371
00:51:10|0.6371
00:51:11|0.6371
00:51:13|0.6371
00:51:13|0.6371
00:51:15|0.6371
00:51:16|0.6371
00:51:17|0.6371
00:51:17|0.6371
00:51:18|0.6371
00:51:19|0.6371
00:51:21|0.6371
00:51:21|0.6371
00:51:22|0.63856
00:51:23|0.63951
00:51:25|0.63951
00:51:25|0.63951
00:51:27|0.63898
00:51:28|0.63898
00:51:28|0.63898
00:51:29|0.63898
00:51:30|0.63839
00:51:31|0.63808
00:51:32|0.63808
00:51:33|0.63825
00:51:34|0.63825
00:51:35|0.63825
00:51:37|0.63825
00:51:37|0.6386
00:51:38|0.6386
00:51:39|0.6386
00:51:40|0.6386
00:51:41|0.6386
00:51:42|0.6386
00:51:43|0.6386
00:51:44|0.63796
00:51:45|0.63796
00:51:46|0.638
00:51:48|0.638
00:51:49|0.63805
00:51:51|0.63805
00:51:51|0.63805
00:51:52|0.63805
00:51:53|0.63805
00:51:54|0.63805
00:51:56|0.63805
00:51:57|0.63805
00:51:58|0.63785
00:51:59|0.63785
00:52:00|0.63785
00:52:01|0.63785
00:52:02|0.63785
00:52:04|0.63785
00:52:05|0.63767
00:52:05|0.63767
00:52:07|0.63767
00:52:07|0.63761
00:52:08|0.63711
00:52:09|0.63625
00:52:10|0.63689
00:52:12|0.63676
00:52:13|0.63676
00:52:14|0.63687
00:52:15|0.63669
00:52:16|0.63674
00:52:16|0.63674
00:52:18|0.63599
00:52:18|0.63599
00:52:20|0.63599
00:52:21|0.63608
00:52:22|0.63608
00:52:23|0.63608
00:52:24|0.63608
00:52:25|0.63608
00:52:26|0.6371
00:52:27|0.6371
00:52:28|0.63665
00:52:29|0.63737
00:52:30|0.63737
00:52:31|0.63672
00:52:32|0.63672
00:52:33|0.63672
00:52:34|0.63672
00:52:35|0.63672
00:52:36|0.63672
00:52:37|0.63759
00:52:38|0.63759
00:52:39|0.63759
00:52:40|0.63754
00:52:41|0.63776
00:52:42|0.63776
00:52:43|0.63776
00:52:44|0.63778
00:52:45|0.63778
00:52:46|0.63778
00:52:47|0.63778
00:52:48|0.63778
00:52:49|0.63778
00:52:50|0.63778
00:52:52|0.63774
00:52:53|0.63774
00:52:54|0.63774
00:52:55|0.63792
00:52:56|0.63763
00:52:57|0.63822
00:52:58|0.63822
00:52:59|0.63822
00:53:00|0.63822
00:53:01|0.63822
00:53:02|0.63822
00:53:03|0.63822
00:53:04|0.63822
00:53:05|0.63836
00:53:07|0.63839
00:53:08|0.63735
00:53:09|0.63797
00:53:10|0.6377
00:53:10|0.6377
00:53:12|0.6377
00:53:13|0.6377
00:53:14|0.6377
00:53:15|0.63747
00:53:15|0.63747
00:53:16|0.63747
00:53:17|0.63747
00:53:18|0.63747
00:53:20|0.63747
00:53:20|0.63747
00:53:22|0.63747
00:53:22|0.63747
00:53:23|0.63775
00:53:24|0.63802
00:53:26|0.63802
00:53:26|0.63802
00:53:28|0.63802
00:53:29|0.638
00:53:29|0.638
00:53:30|0.638
00:53:31|0.63802
00:53:32|0.63802
00:53:34|0.63802
00:53:35|0.63802
00:53:35|0.63802
00:53:36|0.63802
00:53:38|0.63802
00:53:38|0.63802
00:53:40|0.63802
00:53:40|0.63802
00:53:41|0.63802
00:53:42|0.63802
00:53:43|0.63802
00:53:45|0.63835
00:53:45|0.63803
00:53:47|0.63803
00:53:47|0.63803
00:53:49|0.63803
00:53:49|0.63803
00:53:51|0.63803
00:53:52|0.638
00:53:53|0.638
00:53:55|0.638
00:53:56|0.638
00:53:58|0.63794
00:53:59|0.63794
00:54:00|0.63794
00:54:00|0.63794
00:54:01|0.63735
00:54:02|0.63735
00:54:03|0.63735
00:54:04|0.63735
00:54:05|0.63735
00:54:07|0.63735
00:54:07|0.63735
00:54:08|0.63735
00:54:10|0.63735
00:54:11|0.63735
00:54:12|0.63735
00:54:12|0.63735
00:54:14|0.63735
00:54:15|0.63735
00:54:16|0.63735
00:54:17|0.63735
00:54:18|0.63735
00:54:19|0.63645
00:54:19|0.63645
00:54:20|0.63645
00:54:22|0.63645
00:54:23|0.63645
00:54:24|0.63645
00:54:25|0.63645
00:54:26|0.63645
00:54:27|0.63645
00:54:28|0.63645
00:54:28|0.63645
00:54:30|0.63645
00:54:31|0.63645
00:54:32|0.63645
00:54:34|0.63645
00:54:35|0.63645
00:54:35|0.63645
00:54:37|0.63646
00:54:38|0.63646
00:54:38|0.63646
00:54:39|0.63646
00:54:40|0.63646
00:54:42|0.63645
00:54:42|0.63645
00:54:43|0.63646
00:54:44|0.63645
00:54:45|0.63645
00:54:46|0.63645
00:54:47|0.63645
00:54:48|0.63645
00:54:50|0.63645
00:54:50|0.63645
00:54:52|0.63645
00:54:54|0.63645
00:54:55|0.63646
00:54:56|0.63646
00:54:57|0.63646
00:54:58|0.63646
00:54:59|0.63646
00:54:59|0.63646
00:55:01|0.63646
00:55:01|0.63646
00:55:02|0.63646
00:55:03|0.636
00:55:04|0.636
00:55:05|0.636
00:55:07|0.636
00:55:08|0.636
00:55:09|0.63647
00:55:10|0.63647
00:55:11|0.63664
00:55:12|0.63664
00:55:13|0.63664
00:55:14|0.63664
00:55:15|0.63664
00:55:16|0.63664
00:55:17|0.63664
00:55:18|0.63664
00:55:19|0.63664
00:55:21|0.63664
00:55:22|0.63664
00:55:23|0.63664
00:55:23|0.63664
00:55:24|0.63614
00:55:26|0.63614
00:55:26|0.63614
00:55:28|0.63614
00:55:29|0.63663
00:55:30|0.63663
00:55:31|0.63663
00:55:32|0.63663
00:55:33|0.63663
00:55:34|0.63663
00:55:34|0.63663
00:55:36|0.63663
00:55:37|0.63663
00:55:38|0.63663
00:55:39|0.63663
00:55:40|0.63677
00:55:41|0.63677
00:55:42|0.63677
00:55:43|0.63677
00:55:44|0.63677
00:55:45|0.63677
00:55:46|0.63746
00:55:47|0.63746
00:55:48|0.63746
00:55:49|0.63746
00:55:50|0.63746
00:55:51|0.63746
00:55:52|0.63844
00:55:53|0.63999
00:55:55|0.63999
00:55:55|0.63915
00:55:56|0.63915
00:55:57|0.63915
00:55:59|0.63915
00:56:00|0.63931
00:56:00|0.63931
00:56:02|0.63917
00:56:03|0.63917
00:56:03|0.63917
00:56:05|0.63917
00:56:05|0.63918
00:56:07|0.63918
00:56:08|0.63931
00:56:09|0.63931
00:56:10|0.63931
00:56:11|0.63931
00:56:12|0.63931
00:56:13|0.63931
00:56:14|0.63931
00:56:15|0.63931
00:56:16|0.63931
00:56:17|0.63931
00:56:18|0.63966
00:56:19|0.63966
00:56:20|0.63966
00:56:20|0.64029
00:56:22|0.64029
00:56:23|0.64029
00:56:23|0.64029
00:56:25|0.64029
00:56:26|0.64029
00:56:27|0.64029
00:56:28|0.64029
00:56:29|0.64029
00:56:29|0.64029
00:56:31|0.64029
00:56:31|0.64029
00:56:32|0.64029
00:56:34|0.64029
00:56:34|0.64029
00:56:36|0.64031
00:56:37|0.64003
00:56:38|0.63979
00:56:39|0.63979
00:56:40|0.63979
00:56:41|0.63979
00:56:42|0.64023
00:56:43|0.64023
00:56:44|0.63978
00:56:45|0.63979
00:56:46|0.63956
00:56:47|0.63956
00:56:48|0.63904
00:56:49|0.63904
00:56:50|0.63836
00:56:51|0.63793
00:56:52|0.63792
00:56:53|0.63761
00:56:55|0.6385
00:56:56|0.63859
00:56:57|0.63859
00:56:58|0.63859
00:56:59|0.6378
00:57:00|0.6378
00:57:01|0.6378
00:57:02|0.6378
00:57:03|0.6377
00:57:04|0.63792
00:57:05|0.63803
00:57:06|0.63783
00:57:07|0.63783
00:57:08|0.63761
00:57:09|0.63783
00:57:10|0.63783
00:57:11|0.63784
00:57:12|0.63783
00:57:13|0.63784
00:57:14|0.63784
00:57:15|0.63783
00:57:16|0.63784
00:57:17|0.63783
00:57:18|0.63783
00:57:19|0.63754
00:57:20|0.63757
00:57:21|0.63783
00:57:23|0.63754
00:57:23|0.63783
00:57:24|0.63783
00:57:25|0.63783
00:57:26|0.63668
00:57:28|0.63705
00:57:29|0.63705
00:57:29|0.63705
00:57:30|0.63715
00:57:31|0.63715
00:57:32|0.63715
00:57:33|0.63715
00:57:35|0.63656
00:57:35|0.63656
00:57:36|0.63697
00:57:38|0.63697
00:57:38|0.63697
00:57:39|0.63697
00:57:40|0.63697
00:57:41|0.63696
00:57:43|0.63696
00:57:43|0.63649
00:57:44|0.63689
00:57:45|0.63689
00:57:47|0.63689
00:57:47|0.63649
00:57:48|0.63649
00:57:49|0.63649
00:57:50|0.63649
00:57:52|0.63649
00:57:52|0.63649
00:57:53|0.63649
00:57:54|0.63649
00:57:55|0.63758
00:57:57|0.63758
00:57:57|0.63758
00:57:59|0.63746
00:58:00|0.63746
00:58:01|0.63746
00:58:02|0.63746
00:58:03|0.63746
00:58:04|0.63746
00:58:05|0.63745
00:58:06|0.63745
00:58:07|0.63736
00:58:08|0.63736
00:58:09|0.63736
00:58:10|0.63736
00:58:11|0.63736
00:58:12|0.63736
00:58:13|0.63736
00:58:14|0.63736
00:58:15|0.63736
00:58:16|0.63736
00:58:17|0.63736
00:58:18|0.63709
00:58:19|0.63709
00:58:20|0.63709
00:58:21|0.63661
00:58:22|0.63663
00:58:23|0.63663
00:58:24|0.63663
00:58:25|0.63663
00:58:27|0.63663
00:58:27|0.63709
00:58:29|0.63709
00:58:30|0.63709
00:58:31|0.63709
00:58:31|0.63709
00:58:32|0.63709
00:58:33|0.63709
00:58:34|0.63663
00:58:35|0.63663
00:58:37|0.63663
00:58:38|0.63707
00:58:39|0.63664
00:58:39|0.63664
00:58:40|0.63664
00:58:41|0.63664
00:58:42|0.63664
00:58:43|0.63663
00:58:45|0.63663
00:58:45|0.63663
00:58:47|0.63663
00:58:47|0.63663
00:58:48|0.63663
00:58:49|0.63663
00:58:50|0.63663
00:58:51|0.63663
00:58:52|0.63663
00:58:53|0.63663
00:58:54|0.63667
00:58:56|0.63707
00:58:56|0.63707
00:58:59|0.63707
00:59:00|0.63729
00:59:01|0.63729
00:59:02|0.63729
00:59:03|0.63729
00:59:04|0.63729
00:59:05|0.63729
00:59:06|0.63729
00:59:07|0.63729
00:59:08|0.63729
00:59:09|0.63729
00:59:10|0.63729
00:59:11|0.63729
00:59:12|0.63729
00:59:13|0.63729
00:59:14|0.63729
00:59:15|0.63707
00:59:16|0.63707
00:59:17|0.63687
00:59:18|0.63687
00:59:19|0.63706
00:59:21|0.63706
00:59:22|0.63706
00:59:23|0.63706
00:59:23|0.63667
00:59:24|0.63667
00:59:25|0.63667
00:59:26|0.63667
00:59:27|0.63667
00:59:28|0.63667
00:59:29|0.63667
00:59:30|0.63667
00:59:32|0.63667
00:59:32|0.63667
00:59:33|0.63667
00:59:35|0.63667
00:59:35|0.63667
00:59:36|0.63667
00:59:37|0.63667
00:59:38|0.63667
00:59:39|0.63667
00:59:41|0.63667
00:59:41|0.63667
00:59:43|0.63667
00:59:43|0.63667
00:59:44|0.63667
00:59:45|0.63667
00:59:46|0.63667
00:59:47|0.63702
00:59:48|0.63702
00:59:49|0.63702
00:59:50|0.63519
00:59:52|0.63568
00:59:52|0.63568
00:59:54|0.63568
00:59:55|0.63569
00:59:56|0.63569
00:59:57|0.63569
00:59:59|0.63569
01:00:00|0.635
01:00:00|0.635
01:00:02|0.635
01:00:02|0.635
01:00:04|0.635
01:00:05|0.635
01:00:06|0.635
01:00:07|0.63574
01:00:08|0.63574
01:00:09|0.63574
01:00:10|0.63574
01:00:11|0.6358
01:00:12|0.63558
01:00:13|0.63559
01:00:14|0.63579
01:00:15|0.63579
01:00:16|0.63579
01:00:17|0.63579
01:00:18|0.6356
01:00:19|0.6356
01:00:20|0.6356
01:00:21|0.6356
01:00:22|0.6356
01:00:23|0.6356
01:00:24|0.6356
01:00:25|0.6356
01:00:26|0.6356
01:00:27|0.6356
01:00:28|0.6356
01:00:29|0.6356
01:00:30|0.6356
01:00:31|0.63596
01:00:32|0.63596
01:00:33|0.63596
01:00:34|0.63596
01:00:35|0.63596
01:00:36|0.63596
01:00:37|0.63596
01:00:38|0.63596
01:00:39|0.63596
01:00:40|0.63596
01:00:41|0.63596
01:00:42|0.63596
01:00:43|0.63596
01:00:44|0.63596
01:00:45|0.63596
01:00:46|0.63596
01:00:47|0.63596
01:00:48|0.63596
01:00:49|0.63596
01:00:50|0.63596
01:00:51|0.63596
01:00:52|0.63596
01:00:53|0.635
01:00:55|0.63503
01:00:55|0.63503
01:00:56|0.63503
01:00:57|0.63518
01:00:58|0.63501
01:00:59|0.63519
01:01:00|0.63519
01:01:01|0.63519
01:01:03|0.63519
01:01:03|0.63519
01:01:04|0.63519
01:01:06|0.63519
01:01:07|0.63519
01:01:08|0.63519
01:01:08|0.635
01:01:09|0.635
01:01:11|0.635
01:01:11|0.63566
01:01:12|0.63584
01:01:13|0.63679
01:01:14|0.63679
01:01:16|0.63679
01:01:17|0.63679
01:01:17|0.63638
01:01:18|0.63638
01:01:19|0.63695
01:01:20|0.63679
01:01:21|0.63679
01:01:23|0.63707
01:01:23|0.63746
01:01:24|0.63858
01:01:26|0.63858
01:01:27|0.63858
01:01:27|0.63858
01:01:29|0.63858
01:01:30|0.63858
01:01:30|0.63858
01:01:32|0.63859
01:01:33|0.63859
01:01:33|0.63859
01:01:34|0.63859
01:01:35|0.63859
01:01:36|0.63872
01:01:37|0.63872
01:01:38|0.63872
01:01:39|0.63872
01:01:41|0.63872
01:01:41|0.63872
01:01:42|0.63746
01:01:43|0.63746
01:01:45|0.63746
01:01:45|0.63746
01:01:46|0.63746
01:01:47|0.63765
01:01:49|0.63765
01:01:49|0.63765
01:01:50|0.63765
01:01:51|0.63765
01:01:52|0.6377
01:01:54|0.6377
01:01:54|0.63799
01:01:55|0.63799
01:01:56|0.63799
01:01:58|0.63762
01:01:59|0.63762
01:02:01|0.63767
01:02:02|0.63767
01:02:03|0.63767
01:02:05|0.63767
01:02:05|0.63895
01:02:06|0.63895
01:02:08|0.63894
01:02:09|0.63894
01:02:10|0.63894
01:02:10|0.63894
01:02:11|0.63894
01:02:12|0.63894
01:02:13|0.63894
01:02:15|0.63894
01:02:15|0.63894
01:02:17|0.63894
01:02:18|0.63894
01:02:19|0.63803
01:02:19|0.63803
01:02:20|0.63803
01:02:21|0.63803
01:02:22|0.63803
01:02:23|0.63803
01:02:24|0.63803
01:02:25|0.63898
01:02:26|0.63898
01:02:27|0.63898
01:02:28|0.63898
01:02:29|0.63898
01:02:30|0.63898
01:02:31|0.63898
01:02:32|0.63898
01:02:33|0.63857
01:02:34|0.63857
01:02:36|0.63857
01:02:36|0.63898
01:02:37|0.63898
01:02:38|0.63919
01:02:39|0.63888
01:02:40|0.63888
01:02:41|0.6392
01:02:42|0.6392
01:02:43|0.6392
01:02:45|0.63919
01:02:45|0.63919
01:02:46|0.63919
01:02:47|0.63919
01:02:48|0.63919
01:02:49|0.63893
01:02:50|0.63835
01:02:51|0.63835
01:02:52|0.63835
01:02:54|0.63835
01:02:54|0.63835
01:02:55|0.63835
01:02:56|0.6383
01:02:57|0.63867
01:02:58|0.63867
01:03:00|0.63867
01:03:01|0.63867
01:03:02|0.63867
01:03:03|0.63901
01:03:04|0.63901
01:03:05|0.63901
01:03:06|0.63901
01:03:08|0.63901
01:03:09|0.6383
01:03:09|0.6383
01:03:11|0.6383
01:03:11|0.6383
01:03:12|0.63817
01:03:13|0.63817
01:03:14|0.63817
01:03:15|0.63817
01:03:17|0.63819
01:03:18|0.63819
01:03:18|0.63819
01:03:20|0.63819
01:03:20|0.63819
01:03:21|0.63859
01:03:22|0.63859
01:03:24|0.63803
01:03:24|0.63803
01:03:26|0.63867
01:03:26|0.63855
01:03:27|0.63831
01:03:28|0.63831
01:03:29|0.63831
01:03:30|0.63835
01:03:31|0.63829
01:03:32|0.63829
01:03:33|0.63829
01:03:34|0.63829
01:03:35|0.63829
01:03:36|0.63829
01:03:38|0.63829
01:03:38|0.63829
01:03:39|0.63829
01:03:40|0.63829
01:03:42|0.63801
01:03:42|0.63801
01:03:43|0.63829
01:03:45|0.63829
01:03:45|0.63829
01:03:47|0.63829
01:03:47|0.63829
01:03:48|0.63829
01:03:50|0.63829
01:03:50|0.63829
01:03:52|0.63829
01:03:53|0.63829
01:03:54|0.63829
01:03:54|0.63829
01:03:56|0.63829
01:03:57|0.63829
01:03:58|0.63829
01:03:59|0.63829
01:03:59|0.63829
01:04:01|0.63829
01:04:02|0.63829
01:04:04|0.63829
01:04:04|0.6384
01:04:06|0.6384
01:04:07|0.6384
01:04:08|0.6384
01:04:08|0.63807
01:04:10|0.63807
01:04:11|0.63807
01:04:11|0.63807
01:04:12|0.63807
01:04:14|0.63808
01:04:14|0.63808
01:04:15|0.63808
01:04:16|0.63808
01:04:17|0.63809
01:04:19|0.63809
01:04:20|0.63809
01:04:20|0.63809
01:04:22|0.63809
01:04:23|0.63809
01:04:24|0.63809
01:04:25|0.63809
01:04:26|0.63809
01:04:27|0.63809
01:04:27|0.63833
01:04:28|0.63833
01:04:29|0.63833
01:04:31|0.63833
01:04:31|0.63833
01:04:32|0.63833
01:04:34|0.63833
01:04:34|0.63833
01:04:36|0.63833
01:04:37|0.63833
01:04:37|0.63868
01:04:38|0.63868
01:04:39|0.63868
01:04:40|0.63868
01:04:42|0.63868
01:04:42|0.63868
01:04:44|0.63868
01:04:46|0.63868
01:04:46|0.63843
01:04:48|0.63843
01:04:49|0.63843
01:04:49|0.63843
01:04:50|0.63843
01:04:51|0.63867
01:04:53|0.63867
01:04:53|0.63867
01:04:54|0.63868
01:04:56|0.63868
01:04:56|0.63868
01:04:58|0.63868
01:04:58|0.63867
01:04:59|0.63867
01:05:00|0.63867
01:05:01|0.63867
01:05:03|0.63867
01:05:04|0.63867
01:05:05|0.63867
01:05:06|0.63867
01:05:07|0.63867
01:05:08|0.63867
01:05:09|0.63819
01:05:10|0.63819
01:05:11|0.63819
01:05:12|0.63801
01:05:13|0.63801
01:05:14|0.63801
01:05:15|0.63801
01:05:16|0.63801
01:05:17|0.63801
01:05:18|0.63803
01:05:19|0.63803
01:05:20|0.63803
01:05:21|0.63803
01:05:22|0.63803
01:05:23|0.63803
01:05:24|0.63803
01:05:25|0.63803
01:05:26|0.63803
01:05:27|0.63803
01:05:28|0.63803
01:05:29|0.63803
01:05:30|0.63803
01:05:31|0.63803
01:05:32|0.63817
01:05:33|0.63817
01:05:34|0.63801
01:05:35|0.63656
01:05:36|0.63656
01:05:37|0.63656
01:05:38|0.63656
01:05:39|0.63659
01:05:40|0.63659
01:05:41|0.63696
01:05:42|0.63696
01:05:43|0.63696
01:05:44|0.63661
01:05:45|0.63661
01:05:46|0.63684
01:05:47|0.63621
01:05:48|0.63621
01:05:50|0.63621
01:05:51|0.63621
01:05:52|0.63621
01:05:52|0.63621
01:05:54|0.63621
01:05:55|0.63621
01:05:55|0.63621
01:05:56|0.63656
01:05:58|0.63654
01:05:58|0.63654
01:06:00|0.63728
01:06:01|0.63728
01:06:02|0.63728
01:06:04|0.6368
01:06:05|0.6368
01:06:05|0.63734
01:06:06|0.63734
01:06:08|0.63734
01:06:09|0.63734
01:06:10|0.63751
01:06:10|0.63751
01:06:11|0.63751
01:06:13|0.63751
01:06:13|0.63751
01:06:14|0.63751
01:06:16|0.63751
01:06:17|0.63751
01:06:18|0.63751
01:06:19|0.63751
01:06:20|0.63777
01:06:20|0.63777
01:06:21|0.63777
01:06:22|0.63777
01:06:24|0.63777
01:06:25|0.63777
01:06:25|0.63777
01:06:27|0.63777
01:06:28|0.63777
01:06:29|0.63777
01:06:29|0.63777
01:06:30|0.63777
01:06:31|0.63777
01:06:32|0.63777
01:06:33|0.63777
01:06:34|0.63777
01:06:36|0.63777
01:06:36|0.63777
01:06:37|0.63777
01:06:38|0.63777
01:06:40|0.63777
01:06:41|0.63777
01:06:42|0.63777
01:06:43|0.63777
01:06:44|0.63777
01:06:45|0.63777
01:06:45|0.63777
01:06:47|0.63777
01:06:48|0.63785
01:06:49|0.63785
01:06:49|0.63785
01:06:51|0.63785
01:06:52|0.63787
01:06:53|0.63747
01:06:54|0.63822
01:06:55|0.63822
01:06:56|0.63822
01:06:57|0.63822
01:06:58|0.63822
01:06:59|0.63822
01:07:00|0.63822
01:07:01|0.63822
01:07:02|0.63787
01:07:02|0.63786
01:07:04|0.6368
01:07:06|0.63783
01:07:06|0.63783
01:07:08|0.63783
01:07:09|0.63786
01:07:10|0.63728
01:07:10|0.63728
01:07:11|0.63728
01:07:13|0.63786
01:07:13|0.63786
01:07:15|0.63754
01:07:16|0.63754
01:07:16|0.63787
01:07:17|0.63787
01:07:19|0.63787
01:07:20|0.63787
01:07:20|0.63787
01:07:22|0.63796
01:07:22|0.63796
01:07:23|0.63796
01:07:25|0.63796
01:07:26|0.63751
01:07:26|0.63751
01:07:27|0.63751
01:07:28|0.63751
01:07:29|0.63751
01:07:30|0.63751
01:07:32|0.63751
01:07:33|0.63751
01:07:34|0.63751
01:07:35|0.63751
01:07:36|0.63797
01:07:37|0.63736
01:07:38|0.63731
01:07:39|0.6373
01:07:40|0.6373
01:07:41|0.6373
01:07:43|0.6373
01:07:43|0.6373
01:07:44|0.6373
01:07:45|0.6373
01:07:47|0.6373
01:07:48|0.6373
01:07:49|0.63706
01:07:50|0.63706
01:07:50|0.6373
01:07:52|0.6368
01:07:52|0.6368
01:07:54|0.6368
01:07:54|0.6368
01:07:56|0.6368
01:07:57|0.6368
01:07:58|0.6368
01:07:58|0.6368
01:07:59|0.6368
01:08:00|0.63702
01:08:02|0.63702
01:08:03|0.63701
01:08:04|0.63701
01:08:06|0.63701
01:08:06|0.63701
01:08:07|0.63701
01:08:09|0.63701
01:08:10|0.6368
01:08:10|0.6368
01:08:12|0.6368
01:08:12|0.6368
01:08:14|0.6372
01:08:14|0.6368
01:08:16|0.6368
01:08:17|0.6368
01:08:18|0.63621
01:08:19|0.63619
01:08:20|0.63619
01:08:21|0.63619
01:08:22|0.63619
01:08:23|0.63619
01:08:24|0.63619
01:08:25|0.63619
01:08:26|0.63619
01:08:27|0.63619
01:08:28|0.63619
01:08:29|0.63619
01:08:30|0.63619
01:08:31|0.63619
01:08:32|0.63619
01:08:33|0.63619
01:08:34|0.63619
01:08:35|0.63619
01:08:36|0.63619
01:08:37|0.63619
01:08:38|0.63619
01:08:39|0.63619
01:08:40|0.63536
01:08:41|0.63536
01:08:42|0.63536
01:08:43|0.63536
01:08:44|0.63582
01:08:45|0.63582
01:08:46|0.63582
01:08:47|0.63582
01:08:48|0.63582
01:08:49|0.63635
01:08:50|0.63544
01:08:51|0.63544
01:08:52|0.63544
01:08:53|0.63562
01:08:54|0.63583
01:08:55|0.63583
01:08:56|0.63583
01:08:57|0.63583
01:08:58|0.63583
01:08:59|0.63583
01:09:00|0.63552
01:09:01|0.63552
01:09:02|0.63552
01:09:03|0.63552
01:09:04|0.63552
01:09:05|0.63552
01:09:06|0.63552
01:09:08|0.63552
01:09:09|0.63552
01:09:10|0.63566
01:09:11|0.63566
01:09:12|0.63566
01:09:14|0.63566
01:09:15|0.63566
01:09:15|0.63566
01:09:17|0.63566
01:09:18|0.63532
01:09:18|0.63532
01:09:20|0.63532
01:09:20|0.63532
01:09:22|0.63532
01:09:22|0.63532
01:09:23|0.63544
01:09:25|0.63515
01:09:26|0.63515
01:09:27|0.63515
01:09:27|0.635
01:09:29|0.635
01:09:29|0.635
01:09:30|0.635
01:09:32|0.635
01:09:32|0.635
01:09:34|0.635
01:09:34|0.635
01:09:36|0.635
01:09:36|0.635
01:09:38|0.635
01:09:38|0.635
01:09:40|0.635
01:09:41|0.635
01:09:42|0.635
01:09:42|0.63501
01:09:44|0.63501
01:09:44|0.63501
01:09:46|0.63501
01:09:47|0.63501
01:09:47|0.63501
01:09:48|0.63501
01:09:50|0.63501
01:09:50|0.63501
01:09:51|0.63501
01:09:53|0.63501
01:09:54|0.63501
01:09:55|0.63501
01:09:56|0.63501
01:09:57|0.63501
01:09:58|0.63501
01:09:59|0.63501
01:10:00|0.635
01:10:01|0.635
01:10:02|0.63501
01:10:02|0.63501
01:10:04|0.63501
01:10:04|0.63501
01:10:06|0.63501
01:10:08|0.635
01:10:08|0.63501
01:10:09|0.6353
01:10:11|0.6353
01:10:12|0.63568
01:10:12|0.63568
01:10:13|0.63527
01:10:15|0.6351
01:10:16|0.6351
01:10:17|0.6351
01:10:18|0.6351
01:10:18|0.635
01:10:20|0.636
01:10:21|0.636
01:10:22|0.63529
01:10:22|0.63712
01:10:24|0.63712
01:10:24|0.63712
01:10:25|0.63649
01:10:26|0.63649
01:10:28|0.63724
01:10:28|0.63724
01:10:30|0.63724
01:10:31|0.63724
01:10:31|0.63802
01:10:33|0.63802
01:10:33|0.63802
01:10:35|0.63802
01:10:36|0.63789
01:10:37|0.63789
01:10:38|0.63768
01:10:38|0.63768
01:10:39|0.63768
01:10:40|0.63768
01:10:42|0.63768
01:10:43|0.63768
01:10:44|0.63768
01:10:45|0.63768
01:10:46|0.63768
01:10:47|0.6377
01:10:48|0.6377
01:10:49|0.6377
01:10:50|0.63768
01:10:51|0.63768
01:10:52|0.63768
01:10:53|0.63768
01:10:54|0.63768
01:10:55|0.63768
01:10:56|0.63768
01:10:57|0.63768
01:10:58|0.63768
01:10:58|0.63768
01:11:00|0.63768
01:11:01|0.63768
01:11:02|0.63768
01:11:03|0.63779
01:11:04|0.63779
01:11:05|0.63779
01:11:06|0.63779
01:11:07|0.63779
01:11:09|0.63779
01:11:10|0.63764
01:11:11|0.63764
01:11:12|0.63712
01:11:13|0.63766
01:11:14|0.63766
01:11:15|0.63766
01:11:16|0.63766
01:11:17|0.63711
01:11:18|0.63711
01:11:19|0.63635
01:11:20|0.63635
01:11:21|0.63635
01:11:23|0.63635
01:11:23|0.63635
01:11:25|0.63635
01:11:26|0.63635
01:11:26|0.63555
01:11:27|0.63555
01:11:28|0.63613
01:11:30|0.63613
01:11:30|0.63613
01:11:32|0.63613
01:11:32|0.63559
01:11:33|0.63559
01:11:34|0.63526
01:11:35|0.63526
01:11:37|0.63526
01:11:37|0.63526
01:11:39|0.63526
01:11:40|0.63526
01:11:41|0.63526
01:11:42|0.63567
01:11:43|0.63567
01:11:44|0.63567
01:11:45|0.63567
01:11:46|0.63567
01:11:46|0.63567
01:11:48|0.63567
01:11:49|0.63567
01:11:50|0.63567
01:11:51|0.63567
01:11:52|0.63567
01:11:52|0.63567
01:11:54|0.63567
01:11:55|0.63567
01:11:55|0.63567
01:11:57|0.63567
01:11:58|0.63567
01:11:58|0.63567
01:11:59|0.63567
01:12:00|0.63567
01:12:01|0.63567
01:12:02|0.63567
01:12:04|0.63567
01:12:04|0.63567
01:12:05|0.63567
01:12:06|0.63567
01:12:08|0.63567
01:12:10|0.63567
01:12:11|0.63567
01:12:12|0.63567
01:12:13|0.63567
01:12:14|0.63567
01:12:16|0.63567
01:12:17|0.63567
01:12:17|0.63567
01:12:19|0.63567
01:12:19|0.63507
01:12:21|0.63508
01:12:22|0.63508
01:12:23|0.63568
01:12:24|0.63568
01:12:25|0.63568
01:12:26|0.63568
01:12:27|0.63508
01:12:28|0.63508
01:12:29|0.63508
01:12:30|0.63566
01:12:31|0.63566
01:12:32|0.63566
01:12:33|0.63566
01:12:34|0.63566
01:12:35|0.63566
01:12:36|0.63566
01:12:37|0.63566
01:12:38|0.63566
01:12:39|0.63566
01:12:40|0.63566
01:12:41|0.63566
01:12:42|0.63508
01:12:43|0.63566
01:12:44|0.63566
01:12:45|0.63566
01:12:46|0.63566
01:12:47|0.63566
01:12:48|0.63566
01:12:49|0.63566
01:12:50|0.63507
01:12:51|0.63507
01:12:52|0.63507
01:12:53|0.63507
01:12:54|0.63507
01:12:55|0.63503
01:12:56|0.63503
01:12:57|0.63503
01:12:58|0.63503
01:12:59|0.63503
01:13:00|0.63554
01:13:01|0.63554
01:13:02|0.63554
01:13:03|0.63554
01:13:04|0.63554
01:13:05|0.63554
01:13:06|0.63554
01:13:07|0.63554
01:13:08|0.63554
01:13:09|0.63554
01:13:11|0.63503
01:13:12|0.63503
01:13:13|0.63503
01:13:14|0.63503
01:13:15|0.63503
01:13:16|0.63503
01:13:16|0.63503
01:13:18|0.63503
01:13:18|0.63503
01:13:20|0.63503
01:13:21|0.63503
01:13:22|0.63503
01:13:23|0.63503
01:13:24|0.63503
01:13:25|0.63503
01:13:26|0.63503
01:13:27|0.63503
01:13:28|0.63568
01:13:29|0.63568
01:13:30|0.63568
01:13:31|0.63568
01:13:32|0.63568
01:13:33|0.63568
01:13:34|0.6353
01:13:35|0.6353
01:13:36|0.63568
01:13:37|0.63568
01:13:38|0.63568
01:13:39|0.63568
01:13:40|0.63568
01:13:41|0.63568
01:13:42|0.63568
01:13:43|0.63597
01:13:44|0.63597
01:13:45|0.63597
01:13:46|0.63597
01:13:47|0.63568
01:13:48|0.63568
01:13:49|0.63568
01:13:50|0.63568
01:13:51|0.63596
01:13:52|0.63596
01:13:53|0.63596
01:13:54|0.63596
01:13:55|0.63596
01:13:56|0.63596
01:13:57|0.63664
01:13:58|0.63664
01:13:59|0.63664
01:14:00|0.63596
01:14:01|0.63596
01:14:02|0.63596
01:14:03|0.6366
01:14:04|0.63717
01:14:05|0.63717
01:14:06|0.63717
01:14:07|0.63717
01:14:08|0.63717
01:14:09|0.63717
01:14:10|0.63717
01:14:11|0.63717
01:14:13|0.63717
01:14:14|0.63717
01:14:15|0.63717
01:14:15|0.63717
01:14:16|0.63706
01:14:18|0.63706
01:14:19|0.63706
01:14:20|0.63706
01:14:21|0.63706
01:14:21|0.63706
01:14:23|0.63706
01:14:24|0.63706
01:14:25|0.63706
01:14:26|0.63706
01:14:27|0.63706
01:14:28|0.63706
01:14:29|0.63706
01:14:30|0.63706
01:14:31|0.63706
01:14:32|0.63706
01:14:32|0.63706
01:14:34|0.63706
01:14:35|0.63706
01:14:36|0.6366
01:14:37|0.6366
01:14:38|0.6366
01:14:39|0.6366
01:14:40|0.6366
01:14:41|0.6366
01:14:42|0.6366
01:14:43|0.6366
01:14:44|0.6366
01:14:45|0.6366
01:14:46|0.6366
01:14:47|0.6366
01:14:48|0.6366
01:14:49|0.6366
01:14:50|0.6366
01:14:51|0.6366
01:14:52|0.6366
01:14:53|0.6366
01:14:54|0.6366
01:14:55|0.63677
01:14:56|0.6366
01:14:57|0.6366
01:14:58|0.6366
01:14:59|0.6366
01:15:00|0.6366
01:15:01|0.6366
01:15:02|0.6366
01:15:03|0.6366
01:15:04|0.63604
01:15:05|0.63637
01:15:06|0.63522
01:15:07|0.63511
01:15:08|0.63511
01:15:09|0.63511
01:15:10|0.63511
01:15:11|0.63511
01:15:12|0.63511
01:15:14|0.63511
01:15:15|0.63511
01:15:16|0.63511
01:15:17|0.63511
01:15:18|0.63511
01:15:19|0.63498
01:15:20|0.63498
01:15:21|0.63498
01:15:22|0.63498
01:15:23|0.63498
01:15:24|0.63498
01:15:25|0.635
01:15:26|0.635
01:15:27|0.635
01:15:28|0.635
01:15:29|0.635
01:15:30|0.635
01:15:30|0.635
01:15:32|0.635
01:15:33|0.635
01:15:33|0.635
01:15:35|0.635
01:15:36|0.63458
01:15:37|0.63458
01:15:38|0.6342
01:15:39|0.63349
01:15:39|0.63349
01:15:41|0.63349
01:15:42|0.63349
01:15:43|0.6334
01:15:44|0.63348
01:15:44|0.63348
01:15:46|0.63348
01:15:47|0.63348
01:15:48|0.63348
01:15:48|0.63348
01:15:50|0.63348
01:15:51|0.63348
01:15:52|0.63348
01:15:53|0.63343
01:15:54|0.63343
01:15:55|0.63344
01:15:56|0.63344
01:15:57|0.63344
01:15:58|0.63409
01:15:59|0.63409
01:16:00|0.63409
01:16:01|0.63409
01:16:02|0.63409
01:16:03|0.6337
01:16:04|0.6337
01:16:05|0.6337
01:16:06|0.63414
01:16:07|0.63414
01:16:08|0.63414
01:16:09|0.63414
01:16:10|0.63414
01:16:11|0.63414
01:16:12|0.63414
01:16:14|0.63414
01:16:14|0.63414
01:16:16|0.63351
01:16:17|0.63351
01:16:18|0.63351
01:16:19|0.63351
01:16:20|0.63351
01:16:21|0.63351
01:16:22|0.63351
01:16:24|0.6326
01:16:25|0.63236
01:16:26|0.63236
01:16:27|0.63236
01:16:28|0.63236
01:16:29|0.63236
01:16:29|0.63236
01:16:31|0.63236
01:16:32|0.63236
01:16:33|0.63236
01:16:34|0.63236
01:16:35|0.63236
01:16:35|0.63236
01:16:37|0.63236
01:16:38|0.63236
01:16:39|0.63236
01:16:40|0.63236
01:16:41|0.63236
01:16:42|0.63236
01:16:42|0.63231
01:16:44|0.63231
01:16:45|0.63261
01:16:46|0.63293
01:16:46|0.6327
01:16:47|0.63261
01:16:48|0.63233
01:16:49|0.63233
01:16:51|0.63233
01:16:52|0.63284
01:16:53|0.63284
01:16:53|0.63284
01:16:55|0.63284
01:16:56|0.63284
01:16:57|0.63303
01:16:58|0.63303
01:16:59|0.63303
01:17:00|0.63311
01:17:01|0.63311
01:17:02|0.63311
01:17:03|0.63311
01:17:04|0.63311
01:17:05|0.63311
01:17:06|0.63311
01:17:07|0.63311
01:17:08|0.63311
01:17:09|0.63311
01:17:10|0.63311
01:17:11|0.63311
01:17:12|0.63308
01:17:13|0.63308
01:17:15|0.63308
01:17:16|0.63308
01:17:16|0.63308
01:17:18|0.63308
01:17:18|0.63305
01:17:19|0.63306
01:17:21|0.63253
01:17:22|0.63253
01:17:22|0.63253
01:17:23|0.63253
01:17:24|0.63253
01:17:25|0.63253
01:17:26|0.63253
01:17:28|0.63231
01:17:29|0.63222
01:17:29|0.63212
01:17:31|0.63212
01:17:32|0.63212
01:17:33|0.63212
01:17:34|0.63212
01:17:35|0.632
01:17:35|0.632
01:17:37|0.632
01:17:38|0.632
01:17:39|0.632
01:17:39|0.63191
01:17:41|0.63239
01:17:42|0.63232
01:17:43|0.63232
01:17:44|0.6324
01:17:46|0.6324
01:17:46|0.63137
01:17:47|0.63137
01:17:49|0.63217
01:17:49|0.63142
01:17:50|0.63142
01:17:51|0.63142
01:17:52|0.63142
01:17:53|0.63142
01:17:54|0.63142
01:17:55|0.63139
01:17:56|0.63139
01:17:57|0.63139
01:17:58|0.6314
01:17:59|0.6314
01:18:00|0.6314
01:18:01|0.63141
01:18:02|0.63141
01:18:03|0.63232
01:18:05|0.6314
01:18:05|0.6314
01:18:06|0.6314
01:18:07|0.6314
01:18:08|0.6314
01:18:09|0.6314
01:18:10|0.6314
01:18:11|0.6314
01:18:12|0.6314
01:18:13|0.63199
01:18:14|0.63199
01:18:16|0.63136
01:18:18|0.63197
01:18:18|0.63197
01:18:19|0.63197
01:18:20|0.63197
01:18:22|0.63197
01:18:23|0.63197
01:18:24|0.63197
01:18:25|0.63141
01:18:26|0.63141
01:18:27|0.63141
01:18:28|0.63141
01:18:29|0.63141
01:18:30|0.63199
01:18:31|0.63199
01:18:32|0.63199
01:18:33|0.63199
01:18:34|0.63199
01:18:35|0.63199
01:18:36|0.63199
01:18:37|0.63199
01:18:38|0.63136
01:18:39|0.63137
01:18:40|0.63137
01:18:41|0.63137
01:18:42|0.63137
01:18:43|0.63185
01:18:44|0.63185
01:18:45|0.63185
01:18:46|0.63185
01:18:47|0.63185
01:18:48|0.63185
01:18:49|0.63185
01:18:50|0.63185
01:18:51|0.63185
01:18:52|0.63185
01:18:53|0.63185
01:18:54|0.63185
01:18:55|0.63184
01:18:56|0.63136
01:18:57|0.63136
01:18:58|0.6305
01:18:59|0.6305
01:19:00|0.63
01:19:01|0.62975
01:19:02|0.62974
01:19:03|0.63005
01:19:04|0.62935
01:19:06|0.62934
01:19:06|0.62948
01:19:07|0.62953
01:19:08|0.62925
01:19:10|0.62934
01:19:10|0.62933
01:19:11|0.62931
01:19:12|0.62918
01:19:13|0.62975
01:19:14|0.6294
01:19:16|0.62972
01:19:17|0.62972
01:19:18|0.62972
01:19:19|0.62972
01:19:20|0.62972
01:19:21|0.62972
01:19:22|0.62972
01:19:23|0.62972
01:19:25|0.62972
01:19:25|0.62972
01:19:27|0.62972
01:19:28|0.62972
01:19:28|0.62972
01:19:30|0.62972
01:19:31|0.62919
01:19:32|0.62992
01:19:32|0.62992
01:19:34|0.62992
01:19:34|0.62992
01:19:35|0.62992
01:19:37|0.62992
01:19:37|0.62992
01:19:39|0.62992
01:19:39|0.62992
01:19:40|0.62992
01:19:41|0.62951
01:19:42|0.62951
01:19:44|0.62951
01:19:45|0.62951
01:19:46|0.62951
01:19:47|0.62951
01:19:48|0.62951
01:19:49|0.62951
01:19:50|0.62951
01:19:51|0.62951
01:19:52|0.62951
01:19:53|0.62951
01:19:54|0.62951
01:19:54|0.62951
01:19:55|0.62951
01:19:57|0.62951
01:19:58|0.62951
01:19:59|0.62961
01:20:00|0.62961
01:20:00|0.62961
01:20:02|0.62961
01:20:03|0.62961
01:20:04|0.62961
01:20:05|0.62961
01:20:06|0.62961
01:20:07|0.62961
01:20:08|0.62961
01:20:09|0.62961
01:20:10|0.62961
01:20:10|0.62971
01:20:12|0.62971
01:20:12|0.62971
01:20:14|0.62971
01:20:15|0.62971
01:20:16|0.62971
01:20:18|0.62971
01:20:19|0.62971
01:20:20|0.6307
01:20:21|0.6307
01:20:22|0.6307
01:20:23|0.6307
01:20:24|0.63099
01:20:25|0.63099
01:20:26|0.63099
01:20:27|0.63099
01:20:28|0.63099
01:20:29|0.63099
01:20:30|0.63099
01:20:31|0.63099
01:20:32|0.63171
01:20:34|0.63171
01:20:35|0.63103
01:20:35|0.63103
01:20:36|0.63103
01:20:38|0.6313
01:20:38|0.6313
01:20:39|0.6313
01:20:40|0.6313
01:20:41|0.63163
01:20:43|0.63163
01:20:43|0.63163
01:20:45|0.63099
01:20:46|0.63099
01:20:46|0.62993
01:20:48|0.62961
01:20:49|0.62961
01:20:50|0.62951
01:20:51|0.62951
01:20:52|0.62951
01:20:53|0.62951
01:20:54|0.62951
01:20:55|0.62951
01:20:55|0.62841
01:20:56|0.62841
01:20:57|0.62861
01:20:59|0.62861
01:21:00|0.628
01:21:01|0.628
01:21:02|0.628
01:21:03|0.628
01:21:04|0.62835
01:21:04|0.62828
01:21:06|0.62828
01:21:07|0.62813
01:21:09|0.62847
01:21:09|0.62847
01:21:10|0.62847
01:21:11|0.62834
01:21:13|0.62834
01:21:14|0.62834
01:21:14|0.62834
01:21:15|0.62834
01:21:16|0.62834
01:21:18|0.6288
01:21:20|0.6288
01:21:21|0.6288
01:21:22|0.6288
01:21:23|0.6288
01:21:24|0.6288
01:21:25|0.6288
01:21:25|0.62943
01:21:26|0.62943
01:21:27|0.62944
01:21:29|0.62944
01:21:30|0.62944
01:21:31|0.62949
01:21:33|0.63091
01:21:34|0.63091
01:21:35|0.63091
01:21:36|0.63121
01:21:37|0.63121
01:21:38|0.63086
01:21:39|0.63086
01:21:40|0.63086
01:21:41|0.6314
01:21:41|0.6314
01:21:43|0.63195
01:21:44|0.63195
01:21:44|0.63195
01:21:46|0.63195
01:21:47|0.63112
01:21:48|0.63156
01:21:49|0.63156
01:21:50|0.63156
01:21:51|0.63156
01:21:52|0.63156
01:21:53|0.63156
01:21:54|0.63156
01:21:55|0.63127
01:21:56|0.63127
01:21:57|0.63127
01:21:57|0.63127
01:21:58|0.63108
01:22:00|0.63108
01:22:01|0.62999
01:22:02|0.62999
01:22:03|0.62999
01:22:04|0.62949
01:22:05|0.62945
01:22:06|0.62945
01:22:07|0.62851
01:22:08|0.62851
01:22:09|0.62847
01:22:10|0.62847
01:22:11|0.6281
01:22:12|0.62852
01:22:13|0.62852
01:22:14|0.6281
01:22:15|0.6281
01:22:16|0.6281
01:22:17|0.62801
01:22:18|0.62801
01:22:19|0.62801
01:22:21|0.62801
01:22:22|0.62801
01:22:23|0.628
01:22:23|0.628
01:22:25|0.628
01:22:26|0.628
01:22:27|0.62813
01:22:28|0.62813
01:22:28|0.628
01:22:29|0.628
01:22:31|0.628
01:22:32|0.62809
01:22:33|0.62809
01:22:34|0.62807
01:22:34|0.62807
01:22:35|0.62807
01:22:37|0.62807
01:22:38|0.62807
01:22:39|0.62807
01:22:40|0.62807
01:22:41|0.62812
01:22:42|0.62812
01:22:43|0.62812
01:22:44|0.62812
01:22:44|0.62812
01:22:45|0.628
01:22:46|0.628
01:22:48|0.628
01:22:49|0.628
01:22:50|0.628
01:22:51|0.62785
01:22:51|0.62785
01:22:52|0.62785
01:22:54|0.62785
01:22:54|0.62785
01:22:56|0.62785
01:22:57|0.62785
01:22:57|0.62785
01:22:59|0.62785
01:23:00|0.62741
01:23:01|0.62741
01:23:02|0.62741
01:23:03|0.62741
01:23:03|0.62741
01:23:04|0.62741
01:23:06|0.62741
01:23:07|0.62689
01:23:08|0.6269
01:23:09|0.62659
01:23:10|0.62717
01:23:10|0.62664
01:23:12|0.62715
01:23:13|0.6272
01:23:14|0.6272
01:23:15|0.62679
01:23:15|0.62679
01:23:17|0.62679
01:23:18|0.62679
01:23:19|0.62651
01:23:20|0.62753
01:23:20|0.62753
01:23:23|0.62649
01:23:24|0.62649
01:23:25|0.62649
01:23:26|0.62649
01:23:27|0.62649
01:23:28|0.62649
01:23:29|0.62649
01:23:30|0.62662
01:23:31|0.62649
01:23:32|0.62649
01:23:33|0.62649
01:23:34|0.626
01:23:35|0.626
01:23:36|0.626
01:23:37|0.62577
01:23:38|0.626
01:23:39|0.625
01:23:40|0.62524
01:23:41|0.62524
01:23:42|0.625
01:23:43|0.625
01:23:44|0.625
01:23:45|0.625
01:23:46|0.625
01:23:47|0.62301
01:23:48|0.625
01:23:49|0.625
01:23:50|0.6248
01:23:51|0.6237
01:23:52|0.6237
01:23:54|0.6237
01:23:54|0.62303
01:23:56|0.62393
01:23:57|0.62393
01:23:57|0.62393
01:23:58|0.62393
01:23:59|0.62393
01:24:00|0.62393
01:24:01|0.62393
01:24:02|0.62301
01:24:03|0.62224
01:24:04|0.62224
01:24:05|0.62224
01:24:06|0.62102
01:24:07|0.62147
01:24:09|0.62102
01:24:10|0.6214
01:24:10|0.621
01:24:11|0.621
01:24:12|0.621
01:24:13|0.62104
01:24:14|0.621
01:24:15|0.621
01:24:17|0.621
01:24:17|0.62001
01:24:18|0.62001
01:24:20|0.62001
01:24:20|0.6201
01:24:22|0.62064
01:24:23|0.62064
01:24:24|0.62064
01:24:25|0.62005
01:24:26|0.62005
01:24:27|0.62064
01:24:28|0.62063
01:24:29|0.62063
01:24:30|0.62072
01:24:31|0.62057
01:24:32|0.62072
01:24:33|0.62057
01:24:34|0.62057
01:24:36|0.62057
01:24:36|0.62002
01:24:37|0.62001
01:24:38|0.62001
01:24:39|0.62001
01:24:41|0.62001
01:24:42|0.62001
01:24:43|0.62001
01:24:44|0.62001
01:24:45|0.61611
01:24:46|0.61632
01:24:47|0.6104
01:24:48|0.61
01:24:49|0.61215
01:24:50|0.60769
01:24:51|0.60687
01:24:52|0.605
01:24:53|0.605
01:24:54|0.6049
01:24:55|0.60396
01:24:56|0.60425
01:24:57|0.60444
01:24:58|0.60445
01:24:59|0.60641
01:25:00|0.60653
01:25:01|0.60665
01:25:02|0.60702
01:25:03|0.60843
01:25:04|0.60886
01:25:05|0.60854
01:25:06|0.60926
01:25:07|0.60995
01:25:08|0.6096
01:25:09|0.60864
01:25:10|0.60864
01:25:11|0.61035
01:25:12|0.60961
01:25:13|0.61045
01:25:14|0.61061
01:25:15|0.61025
01:25:16|0.61024
01:25:17|0.61173
01:25:18|0.61173
01:25:20|0.61286
01:25:20|0.61225
01:25:22|0.61216
01:25:24|0.61318
01:25:25|0.61443
01:25:26|0.61403
01:25:27|0.61436
01:25:28|0.61436
01:25:29|0.61436
01:25:30|0.61436
01:25:32|0.61436
01:25:33|0.61511
01:25:34|0.61588
01:25:34|0.6151
01:25:35|0.61513
01:25:36|0.61509
01:25:37|0.61509
01:25:39|0.6157
01:25:39|0.61475
01:25:41|0.61475
01:25:41|0.61445
01:25:43|0.61531
01:25:44|0.61533
01:25:44|0.61572
01:25:46|0.61572
01:25:47|0.61572
01:25:48|0.61649
01:25:48|0.61664
01:25:50|0.61608
01:25:51|0.616
01:25:51|0.61656
01:25:52|0.61656
01:25:53|0.61656
01:25:55|0.6166
01:25:56|0.6166
01:25:57|0.6166
01:25:58|0.61656
01:25:58|0.61656
01:26:00|0.61665
01:26:01|0.61665
01:26:02|0.61749
01:26:03|0.617
01:26:04|0.617
01:26:05|0.617
01:26:06|0.617
01:26:07|0.617
01:26:07|0.61666
01:26:08|0.61662
01:26:10|0.61662
01:26:11|0.61662
01:26:12|0.61662
01:26:13|0.61662
01:26:14|0.61662
01:26:14|0.617
01:26:16|0.61709
01:26:16|0.61709
01:26:18|0.61709
01:26:18|0.61709
01:26:20|0.61709
01:26:21|0.61763
01:26:22|0.61563
01:26:24|0.61641
01:26:25|0.61641
01:26:26|0.61641
01:26:26|0.61641
01:26:28|0.61641
01:26:29|0.61488
01:26:30|0.61498
01:26:31|0.61488
01:26:31|0.61488
01:26:32|0.61426
01:26:33|0.61425
01:26:34|0.61425
01:26:36|0.61425
01:26:37|0.61504
01:26:38|0.61504
01:26:39|0.6154
01:26:40|0.6154
01:26:40|0.6154
01:26:41|0.61508
01:26:42|0.615
01:26:43|0.61546
01:26:45|0.61546
01:26:46|0.61546
01:26:47|0.61796
01:26:47|0.61716
01:26:49|0.61788
01:26:50|0.61788
01:26:50|0.61788
01:26:52|0.61788
01:26:53|0.61796
01:26:54|0.61888
01:26:55|0.61888
01:26:56|0.61899
01:26:56|0.61896
01:26:57|0.61847
01:26:59|0.61847
01:26:59|0.61847
01:27:01|0.61847
01:27:01|0.61899
01:27:03|0.61825
01:27:04|0.6171
01:27:05|0.61854
01:27:05|0.61825
01:27:07|0.61825
01:27:08|0.61825
01:27:08|0.61825
01:27:10|0.61825
01:27:11|0.61825
01:27:12|0.61878
01:27:13|0.61878
01:27:14|0.61878
01:27:15|0.61842
01:27:16|0.61878
01:27:17|0.61878
01:27:18|0.61878
01:27:19|0.61878
01:27:20|0.61857
01:27:21|0.61857
01:27:22|0.61857
01:27:23|0.61857
01:27:25|0.61899
01:27:25|0.61899
01:27:27|0.61933
01:27:29|0.61933
01:27:30|0.61933
01:27:30|0.61933
01:27:31|0.61933
01:27:32|0.61933
01:27:33|0.61933
01:27:35|0.61933
01:27:36|0.61905
01:27:36|0.61856
01:27:37|0.61856
01:27:38|0.6184
01:27:40|0.61824
01:27:41|0.61792
01:27:42|0.61792
01:27:42|0.61792
01:27:44|0.61771
01:27:45|0.61771
01:27:46|0.61771
01:27:47|0.61655
01:27:48|0.61751
01:27:49|0.61731
01:27:50|0.61731
01:27:50|0.61731
01:27:52|0.61658
01:27:53|0.61658
01:27:54|0.61725
01:27:55|0.61725
01:27:56|0.61725
01:27:56|0.61725
01:27:58|0.61705
01:27:59|0.61649
01:28:00|0.61649
01:28:01|0.61648
01:28:02|0.61648
01:28:03|0.61648
01:28:04|0.61623
01:28:05|0.61585
01:28:06|0.61684
01:28:07|0.61554
01:28:08|0.61546
01:28:09|0.61546
01:28:10|0.61546
01:28:11|0.6154
01:28:12|0.61492
01:28:13|0.61492
01:28:14|0.61492
01:28:15|0.6149
01:28:16|0.6149
01:28:17|0.61648
01:28:18|0.61568
01:28:19|0.61568
01:28:20|0.61568
01:28:21|0.61568
01:28:22|0.61568
01:28:23|0.61568
01:28:24|0.61568
01:28:26|0.61663
01:28:27|0.61663
01:28:28|0.6157
01:28:29|0.6157
01:28:30|0.6157
01:28:31|0.6157
01:28:31|0.6157
01:28:33|0.61587
01:28:33|0.61587
01:28:35|0.61587
01:28:36|0.61587
01:28:37|0.61587
01:28:38|0.61569
01:28:39|0.61569
01:28:40|0.61651
01:28:41|0.61651
01:28:41|0.61651
01:28:42|0.61651
01:28:44|0.61651
01:28:45|0.61651
01:28:46|0.61743
01:28:47|0.61743
01:28:48|0.61808
01:28:49|0.61808
01:28:50|0.61776
01:28:52|0.61777
01:28:52|0.61807
01:28:53|0.61807
01:28:54|0.61807
01:28:56|0.61807
01:28:57|0.61832
01:28:57|0.61753
01:28:58|0.618
01:29:00|0.61829
01:29:01|0.61829
01:29:02|0.61829
01:29:03|0.61829
01:29:03|0.61829
01:29:04|0.61829
01:29:05|0.61829
01:29:06|0.61831
01:29:07|0.61832
01:29:09|0.61832
01:29:10|0.61832
01:29:10|0.61832
01:29:11|0.61768
01:29:13|0.61768
01:29:13|0.61768
01:29:15|0.61755
01:29:16|0.61757
01:29:16|0.61825
01:29:17|0.61825
01:29:18|0.61755
01:29:20|0.61755
01:29:21|0.61833
01:29:22|0.61833
01:29:23|0.61833
01:29:24|0.61833
01:29:24|0.61833
01:29:27|0.6183
01:29:28|0.6183
01:29:29|0.6183
01:29:30|0.6183
01:29:32|0.6183
01:29:33|0.61805
01:29:34|0.61805
01:29:35|0.61833
01:29:36|0.61833
01:29:37|0.61878
01:29:38|0.61878
01:29:39|0.61921
01:29:40|0.61878
01:29:41|0.61878
01:29:43|0.61878
01:29:44|0.61878
01:29:45|0.61878
01:29:46|0.61878
01:29:46|0.61878
01:29:47|0.61878
01:29:49|0.61827
01:29:49|0.61827
01:29:50|0.61827
01:29:52|0.61776
01:29:52|0.61768
01:29:54|0.61768
01:29:54|0.61768
01:29:55|0.61768
01:29:56|0.61768
01:29:57|0.6171
01:29:58|0.6171
01:29:59|0.616
01:30:00|0.61376
01:30:02|0.61376
01:30:03|0.61483
01:30:04|0.61483
01:30:05|0.61483
01:30:06|0.61492
01:30:07|0.61492
01:30:08|0.61492
01:30:09|0.61544
01:30:10|0.61544
01:30:10|0.61552
01:30:12|0.61552
01:30:13|0.61552
01:30:13|0.61552
01:30:14|0.61552
01:30:15|0.61552
01:30:17|0.61655
01:30:17|0.61655
01:30:19|0.61635
01:30:20|0.61635
01:30:20|0.61635
01:30:22|0.61736
01:30:22|0.61736
01:30:24|0.61656
01:30:25|0.61656
01:30:25|0.61656
01:30:27|0.61656
01:30:29|0.61656
01:30:29|0.61656
01:30:31|0.61617
01:30:32|0.61617
01:30:33|0.61617
01:30:34|0.616
01:30:35|0.61761
01:30:36|0.61761
01:30:37|0.61773
01:30:37|0.61805
01:30:38|0.61915
01:30:40|0.61835
01:30:41|0.6183
01:30:42|0.6183
01:30:43|0.6183
01:30:44|0.6183
01:30:45|0.6183
01:30:46|0.6183
01:30:47|0.61918
01:30:48|0.61825
01:30:49|0.61957
01:30:50|0.61875
01:30:51|0.61875
01:30:52|0.61875
01:30:53|0.61875
01:30:54|0.61875
01:30:55|0.61875
01:30:56|0.61875
01:30:57|0.61954
01:30:58|0.61954
01:30:59|0.6186
01:31:00|0.6192
01:31:02|0.61805
01:31:03|0.61805
01:31:03|0.61805
01:31:05|0.61805
01:31:06|0.61805
01:31:06|0.61824
01:31:08|0.61871
01:31:08|0.61862
01:31:09|0.61862
01:31:10|0.61862
01:31:12|0.61862
01:31:13|0.61862
01:31:14|0.61862
01:31:14|0.61862
01:31:15|0.61862
01:31:16|0.61862
01:31:17|0.61862
01:31:19|0.61904
01:31:20|0.61904
01:31:21|0.61904
01:31:22|0.61862
01:31:23|0.61862
01:31:24|0.61862
01:31:25|0.61862
01:31:26|0.61862
01:31:27|0.61823
01:31:28|0.61823
01:31:30|0.6177
01:31:31|0.6177
01:31:32|0.61665
01:31:33|0.61665
01:31:34|0.61665
01:31:35|0.61778
01:31:36|0.61778
01:31:38|0.61662
01:31:39|0.61662
01:31:40|0.61662
01:31:41|0.61662
01:31:41|0.61662
01:31:42|0.61662
01:31:44|0.61662
01:31:45|0.61662
01:31:46|0.61662
01:31:47|0.61662
01:31:48|0.61722
01:31:49|0.61722
01:31:49|0.61722
01:31:51|0.61722
01:31:52|0.61722
01:31:53|0.61722
01:31:54|0.61722
01:31:54|0.61722
01:31:56|0.61872
01:31:57|0.61872
01:31:58|0.61872
01:31:59|0.61738
01:31:59|0.61738
01:32:00|0.61738
01:32:02|0.61738
01:32:02|0.61738
01:32:04|0.61738
01:32:04|0.61738
01:32:06|0.61738
01:32:07|0.61738
01:32:07|0.61738
01:32:09|0.61738
01:32:09|0.61738
01:32:10|0.61738
01:32:12|0.61738
01:32:12|0.61738
01:32:14|0.61793
01:32:16|0.61793
01:32:16|0.61793
01:32:17|0.61793
01:32:18|0.61793
01:32:19|0.61793
01:32:21|0.61793
01:32:21|0.618
01:32:22|0.618
01:32:23|0.618
01:32:24|0.618
01:32:26|0.618
01:32:26|0.618
01:32:28|0.618
01:32:28|0.62031
01:32:30|0.62031
01:32:31|0.62031
01:32:33|0.62031
01:32:34|0.62031
01:32:34|0.62031
01:32:36|0.62031
01:32:37|0.62031
01:32:37|0.62031
01:32:39|0.62031
01:32:39|0.62031
01:32:41|0.62055
01:32:42|0.62021
01:32:43|0.62021
01:32:44|0.6204
01:32:44|0.6204
01:32:46|0.61952
01:32:47|0.61957
01:32:47|0.61957
01:32:49|0.61957
01:32:50|0.61957
01:32:51|0.61957
01:32:52|0.61957
01:32:53|0.61953
01:32:54|0.61953
01:32:55|0.61957
01:32:55|0.61957
01:32:57|0.61957
01:32:58|0.61957
01:32:59|0.61957
01:33:00|0.62069
01:33:01|0.62069
01:33:01|0.62069
01:33:02|0.62069
01:33:03|0.62069
01:33:04|0.62069
01:33:06|0.62069
01:33:06|0.62177
01:33:08|0.62177
01:33:09|0.6215
01:33:10|0.6215
01:33:11|0.6215
01:33:11|0.62167
01:33:13|0.62215
01:33:14|0.62215
01:33:15|0.62215
01:33:15|0.62186
01:33:17|0.62176
01:33:18|0.62176
01:33:19|0.62258
01:33:20|0.62258
01:33:22|0.62258
01:33:22|0.62258
01:33:23|0.62258
01:33:25|0.62299
01:33:25|0.62299
01:33:27|0.62299
01:33:27|0.62299
01:33:28|0.62332
01:33:29|0.62332
01:33:31|0.62283
01:33:32|0.62283
01:33:33|0.62352
01:33:34|0.62352
01:33:35|0.62352
01:33:36|0.62285
01:33:37|0.62285
01:33:38|0.62285
01:33:39|0.62285
01:33:40|0.62328
01:33:41|0.62305
01:33:42|0.62305
01:33:43|0.62352
01:33:44|0.62432
01:33:45|0.62432
01:33:46|0.62452
01:33:48|0.62452
01:33:49|0.62452
01:33:49|0.62452
01:33:51|0.62452
01:33:51|0.62452
01:33:52|0.62452
01:33:53|0.62499
01:33:55|0.62499
01:33:56|0.62499
01:33:56|0.62499
01:33:57|0.62499
01:33:59|0.62499
01:33:59|0.62499
01:34:01|0.62499
01:34:01|0.62499
01:34:02|0.62482
01:34:03|0.62499
01:34:04|0.6256
01:34:05|0.6256
01:34:06|0.62483
01:34:07|0.62483
01:34:08|0.62483
01:34:09|0.62483
01:34:10|0.62483
01:34:11|0.62483
01:34:12|0.62498
01:34:13|0.62484
01:34:15|0.62574
01:34:15|0.62574
01:34:16|0.62574
01:34:17|0.62574
01:34:18|0.62574
01:34:20|0.62566
01:34:20|0.62566
01:34:21|0.62567
01:34:22|0.62567
01:34:24|0.62567
01:34:25|0.62567
01:34:26|0.62567
01:34:26|0.62567
01:34:27|0.62521
01:34:28|0.62521
01:34:30|0.62521
01:34:31|0.626
01:34:33|0.626
01:34:33|0.62555
01:34:35|0.62555
01:34:36|0.62555
01:34:36|0.62555
01:34:38|0.62555
01:34:39|0.62555
01:34:40|0.62555
01:34:41|0.62555
01:34:41|0.62555
01:34:43|0.62592
01:34:44|0.62592
01:34:45|0.62542
01:34:46|0.6259
01:34:47|0.6259
01:34:48|0.6259
01:34:48|0.6259
01:34:50|0.6259
01:34:51|0.6259
01:34:52|0.6259
01:34:53|0.6259
01:34:54|0.6259
01:34:55|0.6259
01:34:56|0.6259
01:34:57|0.6259
01:34:58|0.6259
01:34:59|0.6259
01:35:00|0.6259
01:35:01|0.6259
01:35:02|0.62717
01:35:03|0.62717
01:35:04|0.62717
01:35:05|0.62717
01:35:06|0.62717
01:35:07|0.62717
01:35:08|0.6265
01:35:09|0.62645
01:35:10|0.62645
01:35:11|0.62735
01:35:13|0.627
01:35:13|0.627
01:35:14|0.627
01:35:16|0.627
01:35:16|0.627
01:35:18|0.627
01:35:19|0.627
01:35:19|0.627
01:35:20|0.627
01:35:21|0.627
01:35:22|0.627
01:35:24|0.62771
01:35:24|0.6272
01:35:25|0.6272
01:35:26|0.6272
01:35:27|0.6272
01:35:28|0.6272
01:35:29|0.6272
01:35:30|0.6272
01:35:31|0.6272
01:35:33|0.6272
01:35:34|0.6272
01:35:36|0.62718
01:35:37|0.62718
01:35:37|0.62718
01:35:39|0.62718
01:35:40|0.62718
01:35:41|0.62718
01:35:42|0.62779
01:35:42|0.62779
01:35:44|0.62779
01:35:45|0.62779
01:35:45|0.62779
01:35:46|0.6278
01:35:47|0.6278
01:35:49|0.6278
01:35:50|0.6278
01:35:52|0.6278
01:35:53|0.6278
01:35:53|0.6278
01:35:55|0.6277
01:35:55|0.6277
01:35:57|0.6277
01:35:57|0.6277
01:35:58|0.62756
01:36:00|0.62756
01:36:00|0.62756
01:36:01|0.62756
01:36:02|0.62755
01:36:04|0.62755
01:36:05|0.62755
01:36:05|0.62755
01:36:06|0.62755
01:36:08|0.62755
01:36:08|0.62755
01:36:09|0.62755
01:36:10|0.62755
01:36:12|0.62364
01:36:13|0.62481
01:36:13|0.62481
01:36:15|0.62481
01:36:15|0.62522
01:36:17|0.62478
01:36:18|0.62385
01:36:19|0.6223
01:36:19|0.62478
01:36:20|0.6248
01:36:22|0.6248
01:36:22|0.6248
01:36:23|0.6248
01:36:24|0.6248
01:36:25|0.6248
01:36:27|0.62526
01:36:27|0.62526
01:36:29|0.62594
01:36:30|0.62594
01:36:30|0.6252
01:36:31|0.62526
01:36:33|0.62526
01:36:34|0.62526
01:36:35|0.62526
01:36:37|0.62579
01:36:37|0.62579
01:36:39|0.62579
01:36:40|0.62579
01:36:40|0.62579
01:36:41|0.62575
01:36:43|0.62575
01:36:44|0.62575
01:36:45|0.62659
01:36:46|0.62659
01:36:47|0.62659
01:36:48|0.62659
01:36:49|0.62659
01:36:50|0.62659
01:36:51|0.62659
01:36:51|0.62659
01:36:52|0.62816
01:36:54|0.62816
01:36:55|0.62865
01:36:55|0.62866
01:36:57|0.62866
01:36:58|0.62866
01:36:59|0.62866
01:37:00|0.62866
01:37:01|0.62866
01:37:02|0.62866
01:37:03|0.62866
01:37:04|0.62866
01:37:05|0.62944
01:37:06|0.62975
01:37:07|0.62975
01:37:08|0.62975
01:37:09|0.62981
01:37:10|0.63098
01:37:11|0.63098
01:37:12|0.63098
01:37:13|0.63098
01:37:14|0.63
01:37:15|0.63
01:37:16|0.63
01:37:17|0.63
01:37:18|0.63
01:37:19|0.63
01:37:20|0.62866
01:37:21|0.62975
01:37:22|0.62975
01:37:23|0.62975
01:37:24|0.62975
01:37:25|0.62884
01:37:26|0.62973
01:37:27|0.62973
01:37:28|0.62973
01:37:29|0.62973
01:37:30|0.62973
01:37:31|0.62937
01:37:32|0.62979
01:37:33|0.62979
01:37:35|0.62979
01:37:36|0.62979
01:37:37|0.62989
01:37:39|0.62989
01:37:40|0.62989
01:37:41|0.62989
01:37:42|0.62989
01:37:43|0.62989
01:37:44|0.62989
01:37:45|0.62989
01:37:46|0.62989
01:37:47|0.62989
01:37:48|0.62989
01:37:50|0.62988
01:37:50|0.62988
01:37:51|0.62895
01:37:52|0.63066
01:37:54|0.63066
01:37:55|0.62975
01:37:56|0.62975
01:37:56|0.62975
01:37:58|0.62975
01:37:58|0.63067
01:37:59|0.6296
01:38:00|0.6296
01:38:01|0.62947
01:38:03|0.62947
01:38:04|0.62947
01:38:05|0.62947
01:38:05|0.62947
01:38:06|0.62947
01:38:08|0.62947
01:38:09|0.62975
01:38:09|0.62975
01:38:11|0.62975
01:38:12|0.62975
01:38:13|0.62975
01:38:13|0.63056
01:38:15|0.63005
01:38:16|0.63005
01:38:17|0.63005
01:38:19|0.63
01:38:19|0.63
01:38:20|0.63
01:38:21|0.63
01:38:22|0.63
01:38:23|0.63
01:38:24|0.6306
01:38:25|0.6306
01:38:26|0.6306
01:38:27|0.6306
01:38:28|0.6306
01:38:29|0.6306
01:38:31|0.6306
01:38:32|0.6306
01:38:32|0.6306
01:38:33|0.6306
01:38:35|0.6306
01:38:36|0.6306
01:38:37|0.6306
01:38:39|0.62999
01:38:40|0.62999
01:38:40|0.62999
01:38:41|0.62999
01:38:43|0.62998
01:38:44|0.63
01:38:45|0.63
01:38:46|0.63
01:38:47|0.63
01:38:48|0.63
01:38:49|0.63
01:38:50|0.63
01:38:51|0.63
01:38:52|0.63
01:38:53|0.63
01:38:54|0.63
01:38:55|0.63047
01:38:56|0.63047
01:38:57|0.63047
01:38:58|0.63047
01:38:58|0.63047
01:38:59|0.63047
01:39:01|0.6306
01:39:01|0.6306
01:39:03|0.6306
01:39:04|0.6306
01:39:05|0.6306
01:39:06|0.6306
01:39:07|0.6306
01:39:08|0.6306
01:39:09|0.6306
01:39:10|0.6306
01:39:11|0.6306
01:39:12|0.6306
01:39:13|0.6306
01:39:14|0.6306
01:39:15|0.6306
01:39:16|0.6306
01:39:17|0.6306
01:39:18|0.63027
01:39:19|0.63027
01:39:20|0.63027
01:39:21|0.63033
01:39:23|0.63023
01:39:23|0.63023
01:39:24|0.63023
01:39:25|0.63023
01:39:27|0.63023
01:39:28|0.6306
01:39:29|0.6306
01:39:30|0.6306
01:39:31|0.6306
01:39:32|0.6306
01:39:33|0.6306
01:39:34|0.62976
01:39:35|0.62976
01:39:36|0.62976
01:39:38|0.62944
01:39:39|0.62944
01:39:40|0.62944
01:39:41|0.62944
01:39:42|0.62944
01:39:43|0.62944
01:39:44|0.62944
01:39:45|0.62974
01:39:46|0.62974
01:39:47|0.62989
01:39:48|0.62989
01:39:49|0.62989
01:39:50|0.62989
01:39:51|0.62989
01:39:52|0.62989
01:39:53|0.6299
01:39:54|0.6299
01:39:55|0.6299
01:39:56|0.6299
01:39:57|0.6299
01:39:58|0.6299
01:39:59|0.6299
01:40:00|0.6299
01:40:01|0.6299
01:40:02|0.6299
01:40:03|0.6299
01:40:04|0.6299
01:40:05|0.6299
01:40:06|0.6299
01:40:07|0.6292
01:40:08|0.6292
01:40:09|0.62914
01:40:10|0.62914
01:40:11|0.62974
01:40:12|0.62974
01:40:13|0.62974
01:40:14|0.62974
01:40:15|0.6303
01:40:16|0.6303
01:40:17|0.6303
01:40:18|0.6303
01:40:19|0.6303
01:40:20|0.6303
01:40:21|0.63
01:40:22|0.63
01:40:24|0.63
01:40:24|0.63
01:40:25|0.6297
01:40:26|0.6297
01:40:27|0.6297
01:40:28|0.62975
01:40:29|0.62975
01:40:30|0.62975
01:40:31|0.62975
01:40:32|0.62975
01:40:33|0.62974
01:40:34|0.62974
01:40:35|0.62974
01:40:37|0.62975
01:40:38|0.62975
01:40:39|0.62975
01:40:40|0.62975
01:40:41|0.6303
01:40:42|0.6306
01:40:43|0.63191
01:40:44|0.63197
01:40:45|0.63142
01:40:46|0.63142
01:40:47|0.6328
01:40:48|0.63162
01:40:49|0.63254
01:40:50|0.63254
01:40:51|0.63195
01:40:51|0.63183
01:40:53|0.63183
01:40:54|0.63172
01:40:55|0.63172
01:40:56|0.63172
01:40:57|0.63172
01:40:58|0.63172
01:40:59|0.63172
01:41:00|0.63172
01:41:01|0.632
01:41:02|0.632
01:41:03|0.632
01:41:04|0.632
01:41:05|0.632
01:41:06|0.6311
01:41:07|0.6311
01:41:08|0.6311
01:41:09|0.6311
01:41:10|0.6311
01:41:11|0.63095
01:41:12|0.63095
01:41:13|0.63095
01:41:14|0.63095
01:41:15|0.62987
01:41:16|0.62987
01:41:17|0.6292
01:41:18|0.6292
01:41:19|0.6292
01:41:20|0.6292
01:41:21|0.6292
01:41:22|0.6292
01:41:23|0.63005
01:41:24|0.63005
01:41:25|0.63005
01:41:26|0.63005
01:41:27|0.63055
01:41:28|0.6314
01:41:29|0.6314
01:41:30|0.6314
01:41:31|0.63168
01:41:32|0.63085
01:41:33|0.63085
01:41:34|0.63105
01:41:35|0.63105
01:41:36|0.63233
01:41:37|0.63233
01:41:39|0.63188
01:41:40|0.63188
01:41:41|0.63188
01:41:41|0.63188
01:41:44|0.63188
01:41:44|0.63188
01:41:46|0.6325
01:41:46|0.6325
01:41:48|0.63353
01:41:49|0.63251
01:41:50|0.63251
01:41:51|0.63251
01:41:52|0.63278
01:41:53|0.63278
01:41:54|0.63278
01:41:55|0.63278
01:41:56|0.63313
01:41:57|0.63313
01:41:58|0.63313
01:41:58|0.63313
01:41:59|0.63343
01:42:01|0.63342
01:42:02|0.63342
01:42:03|0.63342
01:42:03|0.63374
01:42:05|0.63374
01:42:06|0.63388
01:42:07|0.634
01:42:07|0.634
01:42:09|0.634
01:42:10|0.63434
01:42:11|0.63434
01:42:12|0.63434
01:42:13|0.63434
01:42:14|0.635
01:42:15|0.63538
01:42:15|0.63538
01:42:16|0.63538
01:42:18|0.63483
01:42:19|0.63483
01:42:20|0.6352
01:42:21|0.6352
01:42:22|0.6352
01:42:22|0.6352
01:42:24|0.6352
01:42:25|0.63577
01:42:26|0.63551
01:42:27|0.63551
01:42:28|0.63815
01:42:29|0.63811
01:42:30|0.63759
01:42:31|0.63731
01:42:32|0.63731
01:42:33|0.63731
01:42:34|0.63731
01:42:35|0.63844
01:42:36|0.63844
01:42:37|0.63838
01:42:38|0.638
01:42:40|0.638
01:42:41|0.638
01:42:42|0.63842
01:42:43|0.63837
01:42:44|0.63837
01:42:45|0.63837
01:42:46|0.63788
01:42:47|0.63788
01:42:48|0.63853
01:42:49|0.63853
01:42:50|0.63853
01:42:51|0.63853
01:42:52|0.63853
01:42:53|0.63853
01:42:55|0.63853
01:42:56|0.63853
01:42:56|0.6376
01:42:58|0.63799
01:42:59|0.63799
01:43:00|0.63799
01:43:00|0.63799
01:43:01|0.63799
01:43:03|0.63799
01:43:04|0.63799
01:43:05|0.63799
01:43:06|0.63837
01:43:07|0.63891
01:43:07|0.63836
01:43:09|0.6391
01:43:10|0.6391
01:43:11|0.64
01:43:12|0.64031
01:43:12|0.64
01:43:14|0.64031
01:43:14|0.6424
01:43:15|0.64144
01:43:16|0.64238
01:43:18|0.64238
01:43:18|0.64238
01:43:20|0.6418
01:43:20|0.6422
01:43:23|0.64066
01:43:23|0.64184
01:43:25|0.64082
01:43:25|0.64082
01:43:26|0.64178
01:43:27|0.64178
01:43:28|0.64178
01:43:29|0.64178
01:43:30|0.64178
01:43:31|0.64178
01:43:32|0.64114
01:43:34|0.64176
01:43:35|0.64176
01:43:35|0.64176
01:43:37|0.64176
01:43:38|0.64176
01:43:38|0.64176
01:43:39|0.643
01:43:40|0.64296
01:43:42|0.64258
01:43:43|0.64161
01:43:44|0.64161
01:43:45|0.64145
01:43:45|0.64145
01:43:47|0.64145
01:43:48|0.64152
01:43:48|0.64152
01:43:50|0.64152
01:43:51|0.64152
01:43:52|0.64152
01:43:52|0.64152
01:43:53|0.64152
01:43:55|0.64152
01:43:56|0.64152
01:43:56|0.64123
01:43:58|0.64123
01:43:59|0.64123
01:44:00|0.64123
01:44:00|0.64123
01:44:02|0.64123
01:44:02|0.63961
01:44:04|0.63964
01:44:05|0.63964
01:44:06|0.63964
01:44:07|0.63921
01:44:08|0.63921
01:44:09|0.63921
01:44:10|0.63912
01:44:11|0.63958
01:44:12|0.63958
01:44:13|0.63958
01:44:14|0.63958
01:44:15|0.6396
01:44:16|0.6396
01:44:17|0.6396
01:44:18|0.6396
01:44:19|0.6396
01:44:20|0.63959
01:44:21|0.63959
01:44:22|0.63881
01:44:23|0.63881
01:44:24|0.63776
01:44:25|0.63952
01:44:26|0.63952
01:44:27|0.63952
01:44:28|0.63952
01:44:29|0.63952
01:44:30|0.63952
01:44:31|0.63878
01:44:32|0.63878
01:44:33|0.63878
01:44:34|0.63878
01:44:35|0.63878
01:44:36|0.63806
01:44:37|0.63377
01:44:38|0.6338
01:44:39|0.63422
01:44:40|0.63422
01:44:41|0.63437
01:44:42|0.63575
01:44:43|0.63475
01:44:45|0.63475
01:44:46|0.63495
01:44:47|0.63592
01:44:48|0.63592
01:44:48|0.63592
01:44:50|0.63545
01:44:51|0.636
01:44:51|0.636
01:44:53|0.636
01:44:54|0.636
01:44:56|0.636
01:44:56|0.636
01:44:57|0.636
01:44:59|0.636
01:45:00|0.636
01:45:01|0.636
01:45:01|0.636
01:45:03|0.636
01:45:03|0.636
01:45:04|0.636
01:45:06|0.63558
01:45:06|0.63558
01:45:08|0.63558
01:45:09|0.63592
01:45:09|0.63592
01:45:10|0.63592
01:45:11|0.63592
01:45:12|0.635
01:45:14|0.635
01:45:14|0.635
01:45:15|0.635
01:45:16|0.635
01:45:17|0.63377
01:45:18|0.63377
01:45:19|0.63377
01:45:20|0.63349
01:45:21|0.63349
01:45:23|0.63349
01:45:23|0.63344
01:45:24|0.63347
01:45:25|0.63349
01:45:26|0.63266
01:45:28|0.63266
01:45:28|0.63266
01:45:29|0.63265
01:45:30|0.63265
01:45:32|0.63308
01:45:33|0.63344
01:45:33|0.63414
01:45:34|0.63414
01:45:36|0.63312
01:45:36|0.63312
01:45:37|0.63312
01:45:38|0.63312
01:45:39|0.63312
01:45:40|0.63376
01:45:41|0.63376
01:45:43|0.63376
01:45:44|0.63376
01:45:45|0.63307
01:45:46|0.63307
01:45:48|0.6328
01:45:48|0.6328
01:45:50|0.6328
01:45:51|0.6328
01:45:52|0.6328
01:45:53|0.6328
01:45:53|0.6328
01:45:55|0.6328
01:45:55|0.6328
01:45:56|0.6328
01:45:58|0.6328
01:45:58|0.6328
01:46:00|0.6328
01:46:00|0.6328
01:46:02|0.6328
01:46:02|0.6328
01:46:04|0.6328
01:46:04|0.63292
01:46:05|0.6334
01:46:07|0.6334
01:46:07|0.6334
01:46:08|0.63363
01:46:09|0.63417
01:46:10|0.63419
01:46:11|0.63419
01:46:13|0.63419
01:46:13|0.63419
01:46:15|0.63419
01:46:16|0.63508
01:46:17|0.63508
01:46:18|0.63508
01:46:19|0.63508
01:46:20|0.63481
01:46:21|0.6355
01:46:22|0.6355
01:46:23|0.6355
01:46:24|0.6355
01:46:25|0.6355
01:46:25|0.6355
01:46:26|0.6355
01:46:28|0.6355
01:46:29|0.6355
01:46:30|0.6355
01:46:31|0.6355
01:46:32|0.63604
01:46:32|0.6369
01:46:34|0.63642
01:46:35|0.6369
01:46:36|0.63704
01:46:37|0.63704
01:46:37|0.63704
01:46:38|0.63695
01:46:41|0.63695
01:46:41|0.63695
01:46:43|0.63695
01:46:44|0.63695
01:46:45|0.63695
01:46:46|0.63515
01:46:48|0.63515
01:46:49|0.63515
01:46:49|0.63515
01:46:50|0.63515
01:46:52|0.63515
01:46:53|0.63585
01:46:54|0.6359
01:46:54|0.6359
01:46:56|0.6359
01:46:57|0.6359
01:46:58|0.6359
01:46:59|0.6359
01:47:00|0.6359
01:47:01|0.6359
01:47:02|0.6359
01:47:03|0.6359
01:47:04|0.6359
01:47:05|0.6359
01:47:06|0.6359
01:47:07|0.6359
01:47:08|0.6359
01:47:09|0.6359
01:47:10|0.6359
01:47:11|0.6359
01:47:12|0.6359
01:47:13|0.6359
01:47:14|0.6359
01:47:15|0.6359
01:47:16|0.6359
01:47:17|0.6359
01:47:18|0.6359
01:47:19|0.6359
01:47:20|0.6359
01:47:21|0.6359
01:47:22|0.6359
01:47:23|0.6359
01:47:24|0.6359
01:47:25|0.63602
01:47:26|0.63602
01:47:27|0.63602
01:47:28|0.63602
01:47:29|0.6366
01:47:30|0.6366
01:47:31|0.6366
01:47:32|0.6366
01:47:33|0.6366
01:47:34|0.6366
01:47:35|0.6366
01:47:36|0.6366
01:47:37|0.63705
01:47:38|0.63746
01:47:39|0.63746
01:47:40|0.63728
01:47:41|0.63766
01:47:42|0.63766
01:47:43|0.63766
01:47:45|0.63766
01:47:46|0.63766
01:47:47|0.63766
01:47:48|0.63766
01:47:49|0.63766
01:47:50|0.63766
01:47:51|0.64129
01:47:52|0.63988
01:47:53|0.63965
01:47:54|0.63976
01:47:55|0.63976
01:47:56|0.63976
01:47:57|0.63976
01:47:58|0.63976
01:47:59|0.63976
01:47:59|0.63976
01:48:01|0.63976
01:48:02|0.63976
01:48:03|0.63976
01:48:04|0.64036
01:48:05|0.64036
01:48:06|0.64036
01:48:07|0.64016
01:48:08|0.64016
01:48:09|0.6407
01:48:10|0.64016
01:48:11|0.64075
01:48:12|0.64075
01:48:13|0.64075
01:48:14|0.64003
01:48:15|0.64047
01:48:16|0.64047
01:48:17|0.64047
01:48:18|0.64047
01:48:19|0.64047
01:48:20|0.64053
01:48:21|0.64066
01:48:22|0.64043
01:48:23|0.64043
01:48:24|0.64043
01:48:25|0.64043
01:48:26|0.64043
01:48:27|0.64075
01:48:28|0.64075
01:48:29|0.64075
01:48:30|0.64075
01:48:31|0.64075
01:48:32|0.64152
01:48:33|0.64075
01:48:34|0.64075
01:48:35|0.64075
01:48:36|0.64075
01:48:37|0.64075
01:48:38|0.64075
01:48:39|0.64075
01:48:40|0.64075
01:48:41|0.64075
01:48:42|0.64075
01:48:43|0.64075
01:48:44|0.64075
01:48:46|0.64077
01:48:47|0.64075
01:48:48|0.64064
01:48:49|0.64064
01:48:50|0.64064
01:48:51|0.64064
01:48:53|0.64064
01:48:54|0.64064
01:48:55|0.64064
01:48:56|0.64064
01:48:56|0.64064
01:48:58|0.64097
01:48:59|0.64097
01:48:59|0.6406
01:49:01|0.64048
01:49:02|0.64032
01:49:02|0.64032
01:49:04|0.64036
01:49:05|0.64039
01:49:06|0.64039
01:49:06|0.64039
01:49:08|0.64039
01:49:08|0.64039
01:49:10|0.63974
01:49:11|0.63974
01:49:12|0.63974
01:49:12|0.63974
01:49:14|0.63786
01:49:15|0.63761
01:49:16|0.63691
01:49:17|0.6369
01:49:18|0.63691
01:49:19|0.63691
01:49:20|0.63691
01:49:21|0.63691
01:49:22|0.63691
01:49:23|0.63733
01:49:24|0.63733
01:49:25|0.63733
01:49:26|0.63733
01:49:27|0.63733
01:49:28|0.63729
01:49:29|0.63729
01:49:30|0.63729
01:49:31|0.63729
01:49:32|0.63729
01:49:33|0.6379
01:49:34|0.6379
01:49:35|0.6379
01:49:36|0.6379
01:49:37|0.6379
01:49:38|0.6379
01:49:39|0.6379
01:49:40|0.6379
01:49:41|0.6379
01:49:42|0.6379
01:49:43|0.6379
01:49:44|0.6379
01:49:45|0.63772
01:49:47|0.63772
01:49:47|0.63772
01:49:49|0.63772
01:49:50|0.63772
01:49:51|0.63772
01:49:52|0.63772
01:49:53|0.63772
01:49:55|0.63762
01:49:56|0.63762
01:49:57|0.63762
01:49:58|0.63762
01:49:58|0.63762
01:50:00|0.63703
01:50:01|0.63703
01:50:02|0.63703
01:50:03|0.63703
01:50:04|0.63703
01:50:05|0.63703
01:50:06|0.63703
01:50:07|0.63703
01:50:07|0.63745
01:50:09|0.637
01:50:10|0.63745
01:50:11|0.63745
01:50:12|0.637
01:50:13|0.63745
01:50:14|0.63772
01:50:15|0.63772
01:50:16|0.63772
01:50:16|0.63772
01:50:18|0.63772
01:50:19|0.63771
01:50:20|0.63771
01:50:21|0.63771
01:50:22|0.63771
01:50:23|0.63771
01:50:24|0.63771
01:50:25|0.63771
01:50:25|0.63771
01:50:26|0.63771
01:50:27|0.63771
01:50:29|0.63771
01:50:30|0.63771
01:50:31|0.63771
01:50:32|0.63771
01:50:34|0.63635
01:50:34|0.63635
01:50:35|0.63635
01:50:36|0.63635
01:50:37|0.63584
01:50:38|0.63584
01:50:39|0.63648
01:50:40|0.63648
01:50:41|0.63683
01:50:42|0.63683
01:50:43|0.63683
01:50:45|0.63683
01:50:45|0.63683
01:50:47|0.63683
01:50:49|0.63683
01:50:50|0.63552
01:50:52|0.63552
01:50:53|0.63552
01:50:54|0.63552
01:50:55|0.63552
01:50:56|0.63552
01:50:57|0.63549
01:50:58|0.63549
01:50:59|0.63553
01:51:00|0.63553
01:51:01|0.63553
01:51:02|0.63553
01:51:03|0.63553
01:51:04|0.63553
01:51:06|0.63553
01:51:07|0.63448
01:51:08|0.63469
01:51:09|0.63419
01:51:09|0.63419
01:51:11|0.63447
01:51:12|0.63364
01:51:13|0.63364
01:51:14|0.63364
01:51:15|0.63364
01:51:16|0.63364
01:51:17|0.63364
01:51:17|0.63364
01:51:19|0.63364
01:51:20|0.63364
01:51:20|0.63364
01:51:22|0.63364
01:51:22|0.63364
01:51:24|0.63364
01:51:24|0.63364
01:51:26|0.63364
01:51:27|0.63364
01:51:28|0.63364
01:51:29|0.63364
01:51:30|0.63364
01:51:31|0.63364
01:51:32|0.63364
01:51:33|0.63341
01:51:34|0.63341
01:51:35|0.63341
01:51:36|0.63341
01:51:37|0.63364
01:51:38|0.63364
01:51:39|0.63364
01:51:40|0.6331
01:51:41|0.6331
01:51:42|0.63154
01:51:43|0.63242
01:51:44|0.63248
01:51:45|0.63248
01:51:46|0.63248
01:51:47|0.63248
01:51:48|0.63248
01:51:49|0.63248
01:51:50|0.63248
01:51:51|0.63248
01:51:52|0.63248
01:51:53|0.63195
01:51:55|0.63195
01:51:55|0.63161
01:51:57|0.63161
01:51:57|0.63161
01:51:59|0.63161
01:51:59|0.63161
01:52:01|0.63195
01:52:02|0.63195
01:52:03|0.63195
01:52:04|0.63195
01:52:04|0.63195
01:52:05|0.6321
01:52:06|0.6321
01:52:07|0.6321
01:52:09|0.63196
01:52:10|0.63196
01:52:11|0.63196
01:52:12|0.63196
01:52:13|0.63196
01:52:14|0.63196
01:52:15|0.63196
01:52:16|0.63196
01:52:18|0.63196
01:52:18|0.63196
01:52:19|0.63196
01:52:20|0.63196
01:52:21|0.63196
01:52:23|0.63197
01:52:23|0.63197
01:52:24|0.63197
01:52:26|0.63197
01:52:26|0.63268
01:52:27|0.63268
01:52:28|0.63268
01:52:29|0.63193
01:52:30|0.63193
01:52:31|0.63193
01:52:32|0.63193
01:52:33|0.63193
01:52:35|0.63193
01:52:35|0.63193
01:52:37|0.63193
01:52:37|0.63193
01:52:38|0.63193
01:52:39|0.63095
01:52:40|0.6314
01:52:42|0.6314
01:52:42|0.6314
01:52:44|0.6314
01:52:44|0.6314
01:52:45|0.63088
01:52:47|0.63085
01:52:47|0.63085
01:52:49|0.62784
01:52:50|0.62715
01:52:51|0.62707
01:52:52|0.62752
01:52:53|0.6285
01:52:54|0.6285
01:52:56|0.62837
01:52:57|0.62878
01:52:58|0.62878
01:52:58|0.62878
01:53:00|0.62878
01:53:00|0.62878
01:53:02|0.62928
01:53:03|0.62928
01:53:04|0.62932
01:53:05|0.62932
01:53:06|0.62932
01:53:07|0.62932
01:53:08|0.6305
01:53:09|0.63085
01:53:10|0.63162
01:53:11|0.63162
01:53:12|0.63162
01:53:13|0.63162
01:53:14|0.63162
01:53:15|0.63162
01:53:16|0.63162
01:53:17|0.63183
01:53:18|0.63183
01:53:19|0.63136
01:53:20|0.62933
01:53:21|0.62933
01:53:22|0.62902
01:53:24|0.62925
01:53:24|0.62925
01:53:25|0.62979
01:53:26|0.63103
01:53:27|0.63103
01:53:28|0.63145
01:53:29|0.63141
01:53:30|0.63141
01:53:32|0.63085
01:53:32|0.63085
01:53:33|0.63085
01:53:35|0.63085
01:53:35|0.63161
01:53:36|0.63161
01:53:37|0.63161
01:53:38|0.63161
01:53:39|0.63161
01:53:41|0.63162
01:53:41|0.63162
01:53:42|0.63162
01:53:43|0.63162
01:53:44|0.63162
01:53:45|0.63162
01:53:46|0.63162
01:53:47|0.63162
01:53:48|0.63162
01:53:50|0.63162
01:53:51|0.63162
01:53:52|0.63162
01:53:53|0.63162
01:53:54|0.63162
01:53:55|0.63124
01:53:56|0.63124
01:53:57|0.63124
01:53:58|0.63124
01:53:59|0.63124
01:54:00|0.63124
01:54:01|0.63124
01:54:02|0.63124
01:54:03|0.63124
01:54:04|0.63082
01:54:05|0.63
01:54:06|0.63
01:54:07|0.63
01:54:08|0.63
01:54:09|0.63102
01:54:10|0.63102
01:54:11|0.63102
01:54:12|0.63102
01:54:13|0.63047
01:54:14|0.63047
01:54:15|0.63047
01:54:16|0.63047
01:54:17|0.63047
01:54:18|0.63047
01:54:19|0.63047
01:54:20|0.63051
01:54:21|0.6301
01:54:22|0.6301
01:54:23|0.6301
01:54:24|0.6301
01:54:25|0.6301
01:54:26|0.63084
01:54:28|0.63205
01:54:29|0.63326
01:54:30|0.63421
01:54:31|0.6358
01:54:32|0.63575
01:54:33|0.63575
01:54:34|0.63575
01:54:34|0.63567
01:54:36|0.63567
01:54:37|0.63527
01:54:38|0.63527
01:54:39|0.63527
01:54:39|0.63527
01:54:40|0.63527
01:54:41|0.63527
01:54:43|0.63527
01:54:44|0.63525
01:54:45|0.63525
01:54:46|0.63519
01:54:47|0.63519
01:54:48|0.63519
01:54:49|0.63519
01:54:50|0.63519
01:54:51|0.63524
01:54:53|0.63524
01:54:54|0.63619
01:54:55|0.63636
01:54:56|0.63617
01:54:57|0.63617
01:54:58|0.63617
01:54:58|0.63617
01:55:00|0.63617
01:55:01|0.63617
01:55:02|0.63617
01:55:02|0.63648
01:55:04|0.63583
01:55:05|0.63583
01:55:05|0.63583
01:55:07|0.63583
01:55:08|0.63579
01:55:09|0.63472
01:55:10|0.63456
01:55:11|0.63456
01:55:12|0.63469
01:55:13|0.63469
01:55:14|0.63469
01:55:15|0.63469
01:55:16|0.63469
01:55:17|0.63452
01:55:18|0.63452
01:55:19|0.63452
01:55:20|0.63452
01:55:21|0.63452
01:55:22|0.63452
01:55:23|0.63452
01:55:24|0.63452
01:55:25|0.63452
01:55:26|0.63469
01:55:27|0.63469
01:55:28|0.6352
01:55:29|0.6352
01:55:30|0.63452
01:55:31|0.63452
01:55:32|0.63452
01:55:34|0.63452
01:55:35|0.63452
01:55:35|0.63452
01:55:37|0.63452
01:55:38|0.63452
01:55:39|0.63452
01:55:40|0.63469
01:55:40|0.63469
01:55:41|0.63469
01:55:43|0.63469
01:55:43|0.63461
01:55:44|0.63415
01:55:45|0.63415
01:55:46|0.63415
01:55:47|0.63397
01:55:48|0.63398
01:55:50|0.63398
01:55:51|0.63398
01:55:51|0.63398
01:55:53|0.63398
01:55:54|0.63398
01:55:55|0.63398
01:55:56|0.63461
01:55:57|0.63421
01:55:58|0.63421
01:55:59|0.63421
01:56:01|0.63421
01:56:02|0.63421
01:56:02|0.63421
01:56:04|0.63421
01:56:05|0.63421
01:56:05|0.63421
01:56:06|0.63421
01:56:08|0.63421
01:56:08|0.63422
01:56:10|0.63422
01:56:10|0.63422
01:56:11|0.63422
01:56:12|0.63442
01:56:14|0.63442
01:56:15|0.63442
01:56:15|0.63442
01:56:16|0.63442
01:56:17|0.63442
01:56:18|0.63442
01:56:19|0.63358
01:56:21|0.63358
01:56:21|0.63358
01:56:23|0.63415
01:56:23|0.6355
01:56:25|0.6369
01:56:25|0.6369
01:56:26|0.63772
01:56:28|0.63965
01:56:29|0.6392
01:56:29|0.63921
01:56:31|0.63879
01:56:32|0.63891
01:56:33|0.63796
01:56:33|0.63796
01:56:34|0.63796
01:56:36|0.63796
01:56:37|0.63884
01:56:37|0.63884
01:56:39|0.63884
01:56:39|0.63884
01:56:40|0.63767
01:56:41|0.63859
01:56:43|0.63859
01:56:44|0.63859
01:56:45|0.63872
01:56:46|0.63872
01:56:47|0.63911
01:56:47|0.63915
01:56:49|0.6397
01:56:50|0.6397
01:56:51|0.63999
01:56:52|0.63999
01:56:54|0.63999
01:56:55|0.64009
01:56:56|0.64009
01:56:57|0.64009
01:56:57|0.63939
01:56:58|0.63939
01:57:00|0.64002
01:57:01|0.64002
01:57:01|0.64002
01:57:03|0.64002
01:57:03|0.64002
01:57:04|0.64002
01:57:06|0.64002
01:57:06|0.64002
01:57:07|0.64002
01:57:08|0.64
01:57:10|0.64
01:57:10|0.64
01:57:11|0.64001
01:57:12|0.64001
01:57:14|0.64001
01:57:15|0.64001
01:57:15|0.63969
01:57:16|0.64042
01:57:18|0.64075
01:57:19|0.64075
01:57:19|0.64112
01:57:20|0.64112
01:57:22|0.64112
01:57:23|0.64112
01:57:24|0.64112
01:57:25|0.64671
01:57:26|0.64519
01:57:27|0.64536
01:57:28|0.64452
01:57:30|0.64724
01:57:30|0.64572
01:57:32|0.6463
01:57:32|0.6463
01:57:33|0.64846
01:57:35|0.6479
01:57:35|0.64791
01:57:37|0.64791
01:57:37|0.65543
01:57:38|0.65232
01:57:40|0.65216
01:57:41|0.65138
01:57:41|0.65275
01:57:43|0.65284
01:57:44|0.65227
01:57:45|0.65228
01:57:45|0.65839
01:57:46|0.65872
01:57:47|0.65835
01:57:48|0.6589
01:57:50|0.6589
01:57:50|0.65851
01:57:52|0.65872
01:57:53|0.6595
01:57:55|0.65872
01:57:56|0.65802
01:57:57|0.6608
01:57:57|0.66056
01:57:58|0.6612
01:58:00|0.66165
01:58:01|0.66128
01:58:02|0.66128
01:58:03|0.662
01:58:04|0.662
01:58:05|0.66102
01:58:06|0.66272
01:58:07|0.66274
01:58:09|0.66314
01:58:10|0.66314
01:58:10|0.66314
01:58:11|0.66072
01:58:13|0.65746
01:58:14|0.6577
01:58:14|0.65781
01:58:15|0.65781
01:58:17|0.66095
01:58:17|0.65945
01:58:19|0.6578
01:58:20|0.6578
01:58:21|0.65618
01:58:21|0.65505
01:58:23|0.65449
01:58:24|0.65505
01:58:24|0.65418
01:58:26|0.65418
01:58:27|0.6534
01:58:28|0.6534
01:58:29|0.65423
01:58:29|0.65423
01:58:30|0.65395
01:58:32|0.65395
01:58:33|0.65376
01:58:34|0.65395
01:58:35|0.65421
01:58:36|0.65465
01:58:37|0.65465
01:58:37|0.65427
01:58:39|0.65427
01:58:40|0.65505
01:58:40|0.65505
01:58:41|0.65505
01:58:43|0.65505
01:58:44|0.65505
01:58:44|0.65505
01:58:45|0.65365
01:58:47|0.65335
01:58:48|0.65385
01:58:48|0.64924
01:58:49|0.64827
01:58:51|0.64896
01:58:52|0.64912
01:58:53|0.64928
01:58:54|0.64928
01:58:56|0.64812
01:58:57|0.6479
01:58:58|0.64787
01:58:59|0.64716
01:59:00|0.64716
01:59:01|0.64715
01:59:02|0.64704
01:59:03|0.64677
01:59:04|0.64676
01:59:05|0.64676
01:59:06|0.64676
01:59:07|0.64676
01:59:08|0.64676
01:59:09|0.64606
01:59:10|0.64513
01:59:11|0.64513
01:59:12|0.64513
01:59:13|0.64513
01:59:14|0.64484
01:59:15|0.64568
01:59:16|0.64569
01:59:17|0.64569
01:59:18|0.64456
01:59:19|0.64456
01:59:20|0.64558
01:59:21|0.64514
01:59:22|0.64514
01:59:23|0.64514
01:59:24|0.64514
01:59:25|0.64514
01:59:26|0.64514
01:59:27|0.64543
01:59:28|0.64553
01:59:29|0.64553
01:59:30|0.64553
01:59:31|0.64553
01:59:32|0.64545
01:59:33|0.64545
01:59:34|0.64545
01:59:35|0.64545
01:59:36|0.64545
01:59:37|0.64571
01:59:38|0.64571
01:59:39|0.64571
01:59:40|0.64522
01:59:41|0.64522
01:59:42|0.64522
01:59:44|0.64495
01:59:45|0.64587
01:59:45|0.64587
01:59:47|0.64495
01:59:47|0.64575
01:59:49|0.64575
01:59:50|0.64575
01:59:51|0.64575
01:59:52|0.64575
01:59:52|0.64565
01:59:53|0.64584
01:59:54|0.64584
01:59:57|0.64575
01:59:58|0.64575
02:00:00|0.645
02:00:00|0.64618
02:00:02|0.64618
02:00:03|0.64618
02:00:04|0.64618
02:00:05|0.64618
02:00:06|0.64618
02:00:08|0.64618
02:00:08|0.64618
02:00:09|0.64618
02:00:10|0.645
02:00:11|0.64567
02:00:13|0.64498
02:00:14|0.64511
02:00:15|0.64448
02:00:15|0.64448
02:00:17|0.64448
02:00:17|0.64448
02:00:19|0.64448
02:00:20|0.64337
02:00:21|0.64334
02:00:22|0.64334
02:00:22|0.64401
02:00:24|0.64334
02:00:24|0.64298
02:00:26|0.64347
02:00:27|0.64347
02:00:27|0.64297
02:00:29|0.6429
02:00:30|0.6429
02:00:31|0.64312
02:00:32|0.64283
02:00:33|0.64283
02:00:35|0.64283
02:00:36|0.643
02:00:36|0.643
02:00:38|0.6424
02:00:38|0.64241
02:00:40|0.64241
02:00:41|0.64241
02:00:42|0.6427
02:00:43|0.64246
02:00:44|0.64246
02:00:45|0.64246
02:00:47|0.64246
02:00:47|0.64246
02:00:48|0.64246
02:00:49|0.64246
02:00:51|0.64246
02:00:51|0.64269
02:00:52|0.64269
02:00:53|0.64269
02:00:55|0.64269
02:00:55|0.64269
02:00:56|0.64269
02:00:57|0.6427
02:00:58|0.64269
02:00:59|0.64269
02:01:01|0.64269
02:01:02|0.64246
02:01:02|0.64246
02:01:04|0.64246
02:01:04|0.64246
02:01:07|0.64259
02:01:07|0.64259
02:01:09|0.64208
02:01:09|0.64262
02:01:10|0.64262
02:01:12|0.64262
02:01:13|0.64262
02:01:13|0.64262
02:01:15|0.64262
02:01:15|0.64205
02:01:17|0.64205
02:01:18|0.64205
02:01:19|0.64205
02:01:20|0.64205
02:01:21|0.64205
02:01:22|0.64205
02:01:24|0.64205
02:01:25|0.6421
02:01:26|0.6421
02:01:26|0.64206
02:01:27|0.64206
02:01:28|0.64206
02:01:29|0.64206
02:01:30|0.64212
02:01:32|0.64212
02:01:32|0.64205
02:01:33|0.64206
02:01:34|0.64206
02:01:35|0.64205
02:01:36|0.64205
02:01:38|0.64238
02:01:38|0.64238
02:01:40|0.64205
02:01:40|0.64205
02:01:41|0.64205
02:01:42|0.64205
02:01:43|0.64205
02:01:45|0.64205
02:01:46|0.64212
02:01:47|0.64212
02:01:48|0.64205
02:01:49|0.64205
02:01:49|0.64205
02:01:51|0.64209
02:01:52|0.64204
02:01:53|0.64204
02:01:54|0.64204
02:01:55|0.64204
02:01:56|0.64204
02:01:57|0.64126
02:01:59|0.64126
02:02:00|0.64154
02:02:01|0.64154
02:02:02|0.64154
02:02:03|0.64154
02:02:04|0.64154
02:02:06|0.64154
02:02:07|0.64154
02:02:08|0.64154
02:02:08|0.64205
02:02:09|0.64205
02:02:10|0.64154
02:02:12|0.64154
02:02:13|0.64154
02:02:14|0.64154
02:02:15|0.64154
02:02:15|0.64154
02:02:16|0.64169
02:02:17|0.64169
02:02:20|0.64169
02:02:21|0.64169
02:02:21|0.64169
02:02:23|0.64169
02:02:23|0.64169
02:02:24|0.64169
02:02:25|0.64235
02:02:26|0.6424
02:02:28|0.6424
02:02:29|0.6424
02:02:29|0.64231
02:02:30|0.64231
02:02:31|0.64231
02:02:33|0.64255
02:02:34|0.64255
02:02:35|0.64255
02:02:36|0.64349
02:02:36|0.64352
02:02:38|0.64352
02:02:39|0.64498
02:02:40|0.64498
02:02:41|0.64498
02:02:42|0.64449
02:02:42|0.64449
02:02:44|0.64449
02:02:45|0.64481
02:02:45|0.64481
02:02:47|0.64468
02:02:47|0.64468
02:02:49|0.64468
02:02:50|0.64468
02:02:51|0.64468
02:02:52|0.64468
02:02:53|0.64468
02:02:53|0.64468
02:02:54|0.64468
02:02:56|0.64543
02:02:56|0.64589
02:02:58|0.6456
02:02:59|0.64611
02:03:00|0.64611
02:03:01|0.64624
02:03:02|0.64611
02:03:03|0.64611
02:03:04|0.64691
02:03:05|0.64691
02:03:06|0.64656
02:03:07|0.64693
02:03:08|0.64693
02:03:09|0.64693
02:03:10|0.64693
02:03:11|0.64693
02:03:13|0.64693
02:03:14|0.64693
02:03:15|0.64731
02:03:15|0.64703
02:03:17|0.64703
02:03:18|0.64772
02:03:19|0.64735
02:03:20|0.64735
02:03:21|0.64735
02:03:22|0.64752
02:03:23|0.64752
02:03:24|0.64752
02:03:25|0.64772
02:03:26|0.64772
02:03:27|0.64835
02:03:28|0.64835
02:03:29|0.64694
02:03:30|0.64778
02:03:31|0.64703
02:03:32|0.64771
02:03:33|0.64818
02:03:34|0.64818
02:03:35|0.64818
02:03:36|0.64706
02:03:37|0.64692
02:03:38|0.64692
02:03:39|0.64681
02:03:41|0.6468
02:03:41|0.647
02:03:42|0.647
02:03:43|0.647
02:03:45|0.647
02:03:46|0.647
02:03:46|0.647
02:03:47|0.647
02:03:48|0.647
02:03:49|0.64828
02:03:51|0.64828
02:03:52|0.64828
02:03:53|0.64828
02:03:54|0.64828
02:03:55|0.64792
02:03:56|0.64792
02:03:57|0.64841
02:03:58|0.64837
02:03:59|0.64837
02:04:00|0.64837
02:04:01|0.64837
02:04:02|0.64843
02:04:03|0.64848
02:04:04|0.64848
02:04:06|0.64848
02:04:07|0.64835
02:04:08|0.64835
02:04:09|0.648
02:04:10|0.64742
02:04:11|0.64742
02:04:12|0.64742
02:04:13|0.64742
02:04:14|0.64742
02:04:15|0.64736
02:04:16|0.64726
02:04:18|0.64703
02:04:19|0.6468
02:04:20|0.64703
02:04:21|0.64629
02:04:22|0.6463
02:04:23|0.6463
02:04:24|0.6463
02:04:25|0.64622
02:04:26|0.64614
02:04:27|0.64594
02:04:28|0.6456
02:04:29|0.64585
02:04:30|0.64585
02:04:31|0.64545
02:04:32|0.64545
02:04:33|0.64559
02:04:34|0.64558
02:04:35|0.64558
02:04:36|0.64558
02:04:37|0.64558
02:04:38|0.64558
02:04:39|0.64558
02:04:40|0.64558
02:04:41|0.64558
02:04:42|0.64558
02:04:43|0.64558
02:04:44|0.64545
02:04:45|0.64585
02:04:46|0.64585
02:04:47|0.64499
02:04:48|0.64499
02:04:49|0.64499
02:04:50|0.64499
02:04:51|0.64499
02:04:53|0.64499
02:04:54|0.64499
02:04:55|0.64499
02:04:55|0.64499
02:04:57|0.64499
02:04:57|0.64499
02:04:58|0.64499
02:04:59|0.64499
02:05:00|0.64499
02:05:02|0.64499
02:05:03|0.64499
02:05:04|0.64499
02:05:05|0.64639
02:05:06|0.64639
02:05:07|0.64639
02:05:09|0.64696
02:05:09|0.6473
02:05:10|0.6473
02:05:11|0.6463
02:05:12|0.6463
02:05:14|0.6463
02:05:16|0.64659
02:05:16|0.64605
02:05:18|0.64524
02:05:18|0.64524
02:05:20|0.64524
02:05:20|0.64524
02:05:21|0.64406
02:05:23|0.64406
02:05:23|0.64409
02:05:24|0.64409
02:05:25|0.64409
02:05:27|0.64409
02:05:28|0.64334
02:05:28|0.64334
02:05:29|0.64334
02:05:30|0.64255
02:05:31|0.64225
02:05:32|0.64206
02:05:34|0.64203
02:05:34|0.64203
02:05:36|0.64204
02:05:36|0.64203
02:05:37|0.64203
02:05:38|0.64203
02:05:40|0.64203
02:05:40|0.64203
02:05:41|0.64203
02:05:42|0.64203
02:05:43|0.6415
02:05:44|0.6415
02:05:45|0.6415
02:05:46|0.6415
02:05:48|0.6415
02:05:49|0.64175
02:05:50|0.64175
02:05:51|0.64208
02:05:51|0.64184
02:05:53|0.64184
02:05:54|0.64184
02:05:55|0.64184
02:05:56|0.64362
02:05:56|0.64297
02:05:58|0.64295
02:05:59|0.64295
02:06:00|0.64359
02:06:01|0.6464
02:06:03|0.6457
02:06:04|0.64539
02:06:05|0.6457
02:06:06|0.64611
02:06:07|0.64611
02:06:07|0.64611
02:06:08|0.6467
02:06:10|0.64621
02:06:10|0.64621
02:06:11|0.64611
02:06:13|0.64614
02:06:13|0.64614
02:06:15|0.64614
02:06:16|0.6461
02:06:16|0.64586
02:06:18|0.64498
02:06:19|0.64498
02:06:20|0.64448
02:06:21|0.64448
02:06:22|0.64448
02:06:23|0.64499
02:06:24|0.64499
02:06:25|0.64499
02:06:26|0.64489
02:06:27|0.64489
02:06:28|0.6457
02:06:29|0.64564
02:06:30|0.64564
02:06:31|0.64564
02:06:32|0.64616
02:06:33|0.64616
02:06:34|0.64616
02:06:35|0.64561
02:06:36|0.64561
02:06:37|0.6463
02:06:38|0.64618
02:06:39|0.64561
02:06:40|0.64561
02:06:42|0.64597
02:06:42|0.64597
02:06:43|0.64597
02:06:45|0.64597
02:06:45|0.64593
02:06:47|0.64597
02:06:48|0.64597
02:06:48|0.64597
02:06:49|0.64597
02:06:50|0.64597
02:06:51|0.64594
02:06:52|0.64594
02:06:53|0.64594
02:06:55|0.64594
02:06:55|0.64616
02:06:56|0.64633
02:06:57|0.64618
02:06:58|0.64594
02:06:59|0.64594
02:07:00|0.64594
02:07:01|0.64594
02:07:03|0.64594
02:07:04|0.64594
02:07:05|0.64594
02:07:06|0.64594
02:07:07|0.64556
02:07:08|0.64557
02:07:10|0.64545
02:07:11|0.64545
02:07:12|0.64545
02:07:13|0.64512
02:07:14|0.64512
02:07:16|0.64484
02:07:16|0.64481
02:07:18|0.64481
02:07:18|0.64481
02:07:19|0.644
02:07:20|0.644
02:07:21|0.644
02:07:22|0.64447
02:07:23|0.64447
02:07:24|0.64447
02:07:26|0.64447
02:07:26|0.6441
02:07:28|0.6441
02:07:29|0.6441
02:07:29|0.6441
02:07:30|0.6441
02:07:32|0.6441
02:07:32|0.64509
02:07:33|0.64509
02:07:34|0.64509
02:07:35|0.64509
02:07:37|0.6441
02:07:37|0.6441
02:07:38|0.6441
02:07:40|0.6441
02:07:41|0.6441
02:07:41|0.6441
02:07:43|0.6441
02:07:43|0.6441
02:07:44|0.6441
02:07:45|0.6441
02:07:46|0.6441
02:07:47|0.6441
02:07:48|0.6441
02:07:49|0.6441
02:07:51|0.6441
02:07:52|0.64385
02:07:53|0.64385
02:07:53|0.64385
02:07:54|0.64384
02:07:56|0.64384
02:07:57|0.64384
02:07:58|0.64384
02:07:59|0.64384
02:08:00|0.64384
02:08:01|0.64384
02:08:02|0.64288
02:08:03|0.64343
02:08:05|0.64343
02:08:06|0.64256
02:08:07|0.64295
02:08:07|0.64256
02:08:09|0.64248
02:08:10|0.64248
02:08:11|0.64248
02:08:11|0.64248
02:08:13|0.64248
02:08:14|0.64267
02:08:15|0.64267
02:08:16|0.64267
02:08:17|0.64267
02:08:18|0.64267
02:08:20|0.64267
02:08:20|0.64267
02:08:21|0.64267
02:08:23|0.64267
02:08:23|0.642
02:08:24|0.642
02:08:26|0.642
02:08:27|0.64246
02:08:28|0.64176
02:08:29|0.64166
02:08:30|0.64166
02:08:30|0.64166
02:08:32|0.64144
02:08:33|0.64144
02:08:33|0.64205
02:08:34|0.64205
02:08:36|0.64205
02:08:37|0.64205
02:08:38|0.64205
02:08:39|0.64205
02:08:40|0.64205
02:08:41|0.64205
02:08:42|0.64205
02:08:43|0.64132
02:08:44|0.64212
02:08:45|0.64212
02:08:45|0.64207
02:08:46|0.64207
02:08:47|0.6416
02:08:49|0.6416
02:08:49|0.6416
02:08:51|0.6416
02:08:51|0.6416
02:08:53|0.641
02:08:53|0.64023
02:08:55|0.6413
02:08:56|0.6413
02:08:57|0.64037
02:08:57|0.64095
02:08:59|0.64095
02:08:59|0.64095
02:09:01|0.64047
02:09:02|0.6405
02:09:02|0.6405
02:09:04|0.6405
02:09:06|0.6405
02:09:07|0.6405
02:09:07|0.64053
02:09:09|0.64053
02:09:10|0.64028
02:09:11|0.64028
02:09:12|0.64028
02:09:13|0.64094
02:09:13|0.64112
02:09:15|0.64028
02:09:15|0.64128
02:09:17|0.64025
02:09:18|0.64025
02:09:18|0.64025
02:09:20|0.64025
02:09:20|0.63993
02:09:22|0.63995
02:09:22|0.64075
02:09:24|0.64008
02:09:24|0.63954
02:09:25|0.63954
02:09:26|0.64008
02:09:28|0.63889
02:09:29|0.63943
02:09:30|0.63899
02:09:31|0.63901
02:09:32|0.63901
02:09:33|0.63901
02:09:34|0.63901
02:09:35|0.63908
02:09:36|0.63908
02:09:37|0.63907
02:09:38|0.63908
02:09:39|0.63908
02:09:40|0.63962
02:09:41|0.63962
02:09:42|0.63912
02:09:43|0.63912
02:09:45|0.63927
02:09:45|0.63927
02:09:47|0.63867
02:09:47|0.63867
02:09:49|0.63867
02:09:49|0.63867
02:09:50|0.63866
02:09:51|0.63906
02:09:53|0.63867
02:09:53|0.63867
02:09:54|0.63867
02:09:56|0.63867
02:09:56|0.63867
02:09:58|0.63867
02:09:59|0.63939
02:10:00|0.63939
02:10:00|0.63939
02:10:02|0.63939
02:10:03|0.63939
02:10:05|0.63939
02:10:06|0.63939
02:10:06|0.63878
02:10:09|0.63878
02:10:10|0.63939
02:10:10|0.63939
02:10:12|0.63939
02:10:12|0.63969
02:10:14|0.6398
02:10:14|0.63992
02:10:16|0.64012
02:10:16|0.64057
02:10:17|0.64057
02:10:19|0.64044
02:10:20|0.63974
02:10:21|0.63974
02:10:22|0.64048
02:10:23|0.64048
02:10:25|0.64048
02:10:26|0.64048
02:10:26|0.64048
02:10:27|0.64048
02:10:29|0.63997
02:10:29|0.63974
02:10:30|0.63974
02:10:31|0.63974
02:10:32|0.63974
02:10:33|0.63974
02:10:34|0.63978
02:10:35|0.63978
02:10:36|0.63978
02:10:37|0.63978
02:10:39|0.63975
02:10:39|0.63975
02:10:40|0.63974
02:10:41|0.63974
02:10:43|0.63974
02:10:43|0.63942
02:10:44|0.63942
02:10:46|0.63942
02:10:46|0.63939
02:10:47|0.63882
02:10:48|0.63883
02:10:50|0.63906
02:10:50|0.63906
02:10:51|0.63927
02:10:53|0.63927
02:10:53|0.63927
02:10:54|0.63911
02:10:55|0.63911
02:10:57|0.63911
02:10:58|0.63911
02:10:58|0.63911
02:11:00|0.63883
02:11:01|0.63935
02:11:01|0.63935
02:11:03|0.63882
02:11:04|0.63882
02:11:05|0.63882
02:11:05|0.63857
02:11:07|0.63857
02:11:09|0.63984
02:11:10|0.63959
02:11:10|0.63959
02:11:12|0.63963
02:11:13|0.63963
02:11:14|0.63963
02:11:15|0.63959
02:11:16|0.63964
02:11:17|0.63965
02:11:18|0.63965
02:11:20|0.64008
02:11:21|0.63961
02:11:22|0.63961
02:11:22|0.6391
02:11:24|0.6391
02:11:24|0.6391
02:11:26|0.6391
02:11:26|0.6391
02:11:27|0.6391
02:11:28|0.63959
02:11:29|0.63959
02:11:31|0.63959
02:11:32|0.64011
02:11:33|0.64144
02:11:34|0.6415
02:11:35|0.64151
02:11:37|0.6409
02:11:37|0.6409
02:11:39|0.64169
02:11:40|0.64171
02:11:40|0.6412
02:11:41|0.6412
02:11:42|0.6412
02:11:43|0.6412
02:11:44|0.6416
02:11:45|0.6416
02:11:46|0.64222
02:11:47|0.64222
02:11:48|0.64222
02:11:49|0.64174
02:11:51|0.64174
02:11:51|0.64186
02:11:53|0.64186
02:11:54|0.64186
02:11:55|0.64149
02:11:55|0.64411
02:11:56|0.64439
02:11:57|0.64405
02:11:59|0.64375
02:11:59|0.64375
02:12:00|0.64373
02:12:01|0.64372
02:12:02|0.64372
02:12:04|0.64372
02:12:04|0.64372
02:12:05|0.64373
02:12:07|0.64373
02:12:07|0.64373
02:12:10|0.64373
02:12:11|0.64373
02:12:11|0.64373
02:12:13|0.64373
02:12:14|0.64373
02:12:14|0.64373
02:12:15|0.64373
02:12:17|0.64373
02:12:17|0.64479
02:12:19|0.64479
02:12:19|0.64404
02:12:20|0.64393
02:12:21|0.64393
02:12:22|0.64401
02:12:23|0.64401
02:12:24|0.64401
02:12:25|0.64401
02:12:26|0.64404
02:12:27|0.64404
02:12:28|0.64408
02:12:30|0.64405
02:12:31|0.64444
02:12:31|0.64444
02:12:33|0.64444
02:12:33|0.64412
02:12:34|0.64412
02:12:36|0.64412
02:12:37|0.64412
02:12:38|0.64407
02:12:38|0.64412
02:12:39|0.64412
02:12:41|0.64412
02:12:42|0.64413
02:12:43|0.64413
02:12:44|0.64413
02:12:45|0.64413
02:12:46|0.64413
02:12:47|0.64413
02:12:48|0.64459
02:12:49|0.64413
02:12:49|0.64413
02:12:50|0.64413
02:12:51|0.64413
02:12:52|0.64413
02:12:54|0.64413
02:12:54|0.64413
02:12:56|0.64415
02:12:57|0.64415
02:12:58|0.64415
02:12:59|0.64416
02:13:00|0.64454
02:13:01|0.64415
02:13:02|0.64479
02:13:03|0.64454
02:13:04|0.64454
02:13:05|0.64454
02:13:06|0.64455
02:13:07|0.64455
02:13:09|0.64455
02:13:09|0.645
02:13:11|0.645
02:13:12|0.645
02:13:13|0.645
02:13:13|0.645
02:13:14|0.645
02:13:16|0.64368
02:13:17|0.64222
02:13:18|0.64273
02:13:19|0.64273
02:13:19|0.64272
02:13:21|0.64271
02:13:21|0.64271
02:13:24|0.64271
02:13:24|0.64271
02:13:25|0.64271
02:13:26|0.64148
02:13:28|0.64148
02:13:28|0.641
02:13:29|0.641
02:13:30|0.641
02:13:31|0.641
02:13:33|0.64097
02:13:33|0.64096
02:13:35|0.64096
02:13:36|0.64094
02:13:36|0.641
02:13:37|0.641
02:13:39|0.641
02:13:40|0.64117
02:13:41|0.64117
02:13:42|0.64104
02:13:43|0.64104
02:13:43|0.64104
02:13:44|0.64104
02:13:45|0.64104
02:13:46|0.64066
02:13:48|0.64065
02:13:49|0.64065
02:13:50|0.64065
02:13:51|0.64001
02:13:52|0.64008
02:13:53|0.64008
02:13:54|0.64008
02:13:55|0.64008
02:13:56|0.64008
02:13:57|0.64008
02:13:58|0.64008
02:13:59|0.64008
02:14:00|0.64008
02:14:01|0.64008
02:14:02|0.64008
02:14:03|0.64001
02:14:04|0.64
02:14:05|0.64
02:14:06|0.64001
02:14:07|0.64001
02:14:08|0.64001
02:14:09|0.64008
02:14:11|0.64063
02:14:13|0.64185
02:14:13|0.64119
02:14:14|0.64119
02:14:16|0.64149
02:14:17|0.64016
02:14:17|0.6393
02:14:19|0.6393
02:14:19|0.6393
02:14:20|0.6393
02:14:22|0.6393
02:14:22|0.63991
02:14:23|0.63968
02:14:24|0.63968
02:14:25|0.63968
02:14:27|0.63968
02:14:27|0.63936
02:14:28|0.63936
02:14:30|0.63936
02:14:31|0.63936
02:14:32|0.63936
02:14:33|0.63936
02:14:33|0.63936
02:14:35|0.63936
02:14:36|0.63909
02:14:37|0.63909
02:14:38|0.63909
02:14:39|0.63909
02:14:39|0.63909
02:14:41|0.63909
02:14:42|0.63909
02:14:43|0.63913
02:14:44|0.63913
02:14:45|0.63913
02:14:45|0.63913
02:14:47|0.63977
02:14:48|0.63977
02:14:49|0.63977
02:14:50|0.63977
02:14:51|0.63977
02:14:53|0.63977
02:14:53|0.63977
02:14:55|0.63977
02:14:55|0.63977
02:14:57|0.63977
02:14:58|0.63977
02:14:58|0.63977
02:15:00|0.64003
02:15:01|0.64003
02:15:01|0.64003
02:15:02|0.64003
02:15:03|0.64003
02:15:04|0.64003
02:15:05|0.64003
02:15:06|0.64003
02:15:07|0.64003
02:15:08|0.64003
02:15:10|0.64
02:15:11|0.64
02:15:13|0.64
02:15:14|0.63972
02:15:15|0.63972
02:15:15|0.63972
02:15:17|0.64095
02:15:17|0.64099
02:15:19|0.63982
02:15:20|0.64024
02:15:21|0.63976
02:15:22|0.63976
02:15:23|0.63976
02:15:24|0.63978
02:15:25|0.64003
02:15:26|0.64021
02:15:28|0.63993
02:15:29|0.63993
02:15:30|0.63993
02:15:31|0.63993
02:15:33|0.63974
02:15:33|0.63974
02:15:34|0.63993
02:15:36|0.63993
02:15:37|0.63968
02:15:38|0.64003
02:15:39|0.64003
02:15:40|0.64001
02:15:42|0.64001
02:15:42|0.64058
02:15:43|0.64002
02:15:45|0.64
02:15:45|0.64
02:15:46|0.64
02:15:48|0.64
02:15:48|0.64
02:15:49|0.64
02:15:51|0.64
02:15:51|0.64002
02:15:52|0.64002
02:15:53|0.64002
02:15:55|0.64002
02:15:55|0.64041
02:15:56|0.64065
02:15:58|0.64049
02:15:58|0.64116
02:15:59|0.64115
02:16:00|0.64078
02:16:01|0.64156
02:16:02|0.64183
02:16:04|0.64199
02:16:04|0.64199
02:16:05|0.64199
02:16:07|0.64202
02:16:07|0.64189
02:16:08|0.64168
02:16:10|0.64168
02:16:10|0.64168
02:16:12|0.64168
02:16:14|0.64168
02:16:15|0.64168
02:16:16|0.64168
02:16:17|0.64168
02:16:17|0.64096
02:16:18|0.64096
02:16:20|0.64096
02:16:21|0.64096
02:16:22|0.64096
02:16:23|0.64096
02:16:24|0.64097
02:16:25|0.64097
02:16:27|0.64097
02:16:28|0.64097
02:16:29|0.64097
02:16:30|0.64097
02:16:31|0.64097
02:16:32|0.64097
02:16:33|0.64097
02:16:34|0.64097
02:16:35|0.64097
02:16:36|0.6413
02:16:37|0.6413
02:16:38|0.6413
02:16:39|0.63973
02:16:40|0.6389
02:16:41|0.6389
02:16:42|0.63932
02:16:43|0.63932
02:16:44|0.63933
02:16:45|0.63933
02:16:47|0.63933
02:16:47|0.63933
02:16:49|0.63932
02:16:49|0.63928
02:16:50|0.63928
02:16:51|0.63928
02:16:53|0.63928
02:16:54|0.6393
02:16:54|0.6393
02:16:55|0.63954
02:16:56|0.63954
02:16:58|0.63954
02:16:58|0.64
02:17:00|0.64
02:17:00|0.64087
02:17:01|0.64023
02:17:02|0.64023
02:17:04|0.64023
02:17:05|0.64119
02:17:05|0.6412
02:17:06|0.6412
02:17:07|0.64001
02:17:08|0.64001
02:17:09|0.64001
02:17:11|0.64001
02:17:11|0.64001
02:17:12|0.64001
02:17:13|0.64091
02:17:15|0.64091
02:17:16|0.63872
02:17:17|0.63872
02:17:18|0.63872
02:17:19|0.63872
02:17:20|0.63872
02:17:22|0.63872
02:17:23|0.63872
02:17:24|0.63901
02:17:25|0.63905
02:17:25|0.63905
02:17:26|0.63905
02:17:27|0.63905
02:17:28|0.63905
02:17:29|0.63905
02:17:31|0.63905
02:17:32|0.63872
02:17:32|0.63872
02:17:33|0.63872
02:17:34|0.63872
02:17:35|0.63814
02:17:36|0.63909
02:17:37|0.63909
02:17:39|0.63898
02:17:39|0.63898
02:17:41|0.63898
02:17:41|0.63852
02:17:42|0.63852
02:17:44|0.63951
02:17:45|0.64001
02:17:45|0.6391
02:17:47|0.6391
02:17:48|0.6391
02:17:49|0.63986
02:17:49|0.63986
02:17:51|0.6394
02:17:51|0.6394
02:17:52|0.6394
02:17:54|0.6394
02:17:55|0.6394
02:17:56|0.6392
02:17:57|0.6392
02:17:58|0.6392
02:17:58|0.6392
02:17:59|0.6392
02:18:01|0.6392
02:18:01|0.63939
02:18:03|0.63901
02:18:04|0.63901
02:18:05|0.63901
02:18:06|0.63901
02:18:07|0.63918
02:18:08|0.63918
02:18:09|0.64
02:18:10|0.64001
02:18:10|0.64001
02:18:12|0.64001
02:18:12|0.64001
02:18:14|0.64001
02:18:15|0.64001
02:18:16|0.64001
02:18:17|0.64001
02:18:18|0.64
02:18:20|0.63947
02:18:21|0.63947
02:18:22|0.63948
02:18:23|0.63987
02:18:24|0.63987
02:18:25|0.63987
02:18:26|0.63987
02:18:28|0.63948
02:18:29|0.63948
02:18:29|0.63948
02:18:31|0.63948
02:18:31|0.63948
02:18:32|0.63948
02:18:33|0.63948
02:18:34|0.63948
02:18:36|0.63948
02:18:36|0.63948
02:18:37|0.63948
02:18:38|0.63948
02:18:40|0.63948
02:18:41|0.63948
02:18:41|0.63948
02:18:42|0.63948
02:18:43|0.63948
02:18:44|0.63948
02:18:46|0.63948
02:18:46|0.63948
02:18:47|0.63948
02:18:48|0.63948
02:18:49|0.63948
02:18:51|0.63948
02:18:52|0.63948
02:18:53|0.63948
02:18:54|0.63948
02:18:54|0.63948
02:18:56|0.63948
02:18:57|0.63948
02:18:58|0.63969
02:18:59|0.63969
02:18:59|0.63969
02:19:00|0.63969
02:19:01|0.63969
02:19:03|0.63969
02:19:04|0.63944
02:19:04|0.63944
02:19:05|0.63944
02:19:06|0.63944
02:19:08|0.63944
02:19:09|0.63967
02:19:09|0.63967
02:19:11|0.63967
02:19:11|0.63967
02:19:14|0.63967
02:19:15|0.63967
02:19:16|0.63967
02:19:16|0.63967
02:19:19|0.63967
02:19:20|0.63967
02:19:21|0.63967
02:19:22|0.63967
02:19:23|0.63967
02:19:24|0.63967
02:19:25|0.63967
02:19:26|0.63967
02:19:27|0.63967
02:19:28|0.6403
02:19:29|0.6397
02:19:30|0.63972
02:19:31|0.63972
02:19:31|0.63972
02:19:32|0.63972
02:19:34|0.63972
02:19:34|0.63972
02:19:36|0.63972
02:19:37|0.63972
02:19:37|0.64
02:19:39|0.64
02:19:40|0.64
02:19:41|0.64
02:19:41|0.64
02:19:43|0.64
02:19:44|0.64021
02:19:44|0.64021
02:19:46|0.64021
02:19:47|0.63963
02:19:48|0.64028
02:19:49|0.64028
02:19:50|0.64028
02:19:51|0.63987
02:19:52|0.63987
02:19:53|0.63987
02:19:54|0.63987
02:19:55|0.63987
02:19:56|0.63987
02:19:57|0.64005
02:19:58|0.64063
02:19:59|0.6414
02:20:00|0.6414
02:20:01|0.64067
02:20:03|0.64067
02:20:03|0.64067
02:20:04|0.64067
02:20:06|0.64175
02:20:06|0.64175
02:20:07|0.64175
02:20:08|0.64175
02:20:10|0.64175
02:20:10|0.64175
02:20:11|0.64175
02:20:12|0.64174
02:20:14|0.64175
02:20:14|0.64175
02:20:16|0.64174
02:20:17|0.64175
02:20:19|0.64175
02:20:20|0.64175
02:20:21|0.64101
02:20:22|0.64101
02:20:23|0.64101
02:20:24|0.64101
02:20:25|0.64243
02:20:26|0.64243
02:20:27|0.64243
02:20:28|0.64243
02:20:29|0.64243
02:20:31|0.64243
02:20:31|0.64243
02:20:33|0.64243
02:20:33|0.6424
02:20:35|0.6424
02:20:36|0.6424
02:20:37|0.6424
02:20:37|0.6424
02:20:39|0.6424
02:20:40|0.6424
02:20:40|0.6424
02:20:42|0.6424
02:20:42|0.6424
02:20:43|0.6424
02:20:44|0.6424
02:20:46|0.6424
02:20:46|0.6424
02:20:47|0.6424
02:20:48|0.64304
02:20:49|0.64304
02:20:51|0.64247
02:20:52|0.64247
02:20:53|0.64246
02:20:54|0.64295
02:20:55|0.64295
02:20:56|0.64295
02:20:57|0.64295
02:20:58|0.64295
02:20:59|0.64295
02:21:00|0.64215
02:21:01|0.64249
02:21:02|0.64249
02:21:03|0.64249
02:21:04|0.64289
02:21:05|0.6429
02:21:06|0.64256
02:21:07|0.64256
02:21:08|0.64256
02:21:09|0.64256
02:21:10|0.64256
02:21:11|0.64256
02:21:12|0.64256
02:21:13|0.64254
02:21:14|0.64254
02:21:15|0.64293
02:21:16|0.64293
02:21:18|0.64293
02:21:19|0.64293
02:21:19|0.64293
02:21:21|0.64293
02:21:22|0.64293
02:21:24|0.64287
02:21:25|0.64287
02:21:26|0.64287
02:21:27|0.64346
02:21:28|0.64346
02:21:30|0.64293
02:21:30|0.64293
02:21:31|0.64293
02:21:32|0.64293
02:21:33|0.64293
02:21:34|0.64293
02:21:35|0.64293
02:21:37|0.64293
02:21:37|0.64293
02:21:38|0.64293
02:21:39|0.64293
02:21:40|0.64256
02:21:42|0.64256
02:21:42|0.64256
02:21:44|0.64256
02:21:44|0.64348
02:21:45|0.64348
02:21:46|0.64348
02:21:48|0.64305
02:21:48|0.64305
02:21:49|0.64305
02:21:50|0.64305
02:21:52|0.64305
02:21:52|0.64305
02:21:54|0.64305
02:21:54|0.64305
02:21:55|0.64305
02:21:57|0.64305
02:21:58|0.64408
02:21:59|0.64408
02:21:59|0.64408
02:22:00|0.64408
02:22:01|0.64408
02:22:02|0.64408
02:22:03|0.64408
02:22:04|0.64408
02:22:05|0.64387
02:22:06|0.64387
02:22:07|0.64387
02:22:09|0.64387
02:22:09|0.64387
02:22:11|0.64387
02:22:11|0.64387
02:22:13|0.64387
02:22:14|0.64387
02:22:15|0.64387
02:22:16|0.64387
02:22:17|0.64333
02:22:18|0.64333
02:22:20|0.64333
02:22:21|0.64333
02:22:22|0.64335
02:22:23|0.64335
02:22:24|0.64335
02:22:26|0.64223
02:22:26|0.64223
02:22:28|0.64223
02:22:29|0.64223
02:22:29|0.64223
02:22:31|0.64184
02:22:31|0.64184
02:22:32|0.64184
02:22:33|0.64184
02:22:34|0.64235
02:22:35|0.64235
02:22:37|0.64235
02:22:38|0.64235
02:22:38|0.64235
02:22:39|0.64235
02:22:40|0.64235
02:22:42|0.64235
02:22:43|0.64235
02:22:43|0.64235
02:22:44|0.64129
02:22:46|0.64129
02:22:47|0.64206
02:22:48|0.64206
02:22:49|0.64206
02:22:50|0.64206
02:22:51|0.64072
02:22:52|0.64072
02:22:52|0.64072
02:22:54|0.64072
02:22:55|0.64072
02:22:56|0.64088
02:22:57|0.64088
02:22:58|0.64088
02:22:58|0.64088
02:23:00|0.6409
02:23:01|0.6409
02:23:02|0.6409
02:23:02|0.6409
02:23:04|0.6409
02:23:05|0.6409
02:23:07|0.6409
02:23:08|0.6409
02:23:08|0.64051
02:23:09|0.63966
02:23:11|0.63966
02:23:11|0.63966
02:23:12|0.63966
02:23:13|0.64019
02:23:14|0.64019
02:23:15|0.64019
02:23:17|0.63931
02:23:17|0.63931
02:23:19|0.63931
02:23:21|0.63965
02:23:21|0.63965
02:23:23|0.6394
02:23:23|0.6394
02:23:25|0.63931
02:23:26|0.63931
02:23:27|0.63932
02:23:27|0.63932
02:23:29|0.63932
02:23:30|0.63932
02:23:31|0.63932
02:23:32|0.63932
02:23:33|0.63952
02:23:33|0.63952
02:23:35|0.63958
02:23:36|0.63958
02:23:36|0.63958
02:23:38|0.63958
02:23:39|0.63933
02:23:40|0.64031
02:23:41|0.6398
02:23:42|0.63966
02:23:42|0.63966
02:23:43|0.64005
02:23:44|0.64005
02:23:46|0.64005
02:23:46|0.64005
02:23:48|0.64005
02:23:49|0.64005
02:23:50|0.64005
02:23:51|0.63966
02:23:52|0.63966
02:23:53|0.63966
02:23:54|0.63966
02:23:55|0.63966
02:23:56|0.63966
02:23:57|0.63966
02:23:58|0.63966
02:23:59|0.63966
02:24:00|0.63966
02:24:01|0.63966
02:24:02|0.64002
02:24:03|0.64002
02:24:04|0.64
02:24:05|0.64
02:24:06|0.64
02:24:07|0.64
02:24:08|0.64
02:24:09|0.64144
02:24:10|0.64208
02:24:11|0.6418
02:24:12|0.6418
02:24:13|0.6418
02:24:14|0.6418
02:24:15|0.6418
02:24:16|0.64223
02:24:17|0.64223
02:24:19|0.64192
02:24:20|0.64192
02:24:21|0.64192
02:24:22|0.64192
02:24:24|0.64192
02:24:25|0.64192
02:24:26|0.64192
02:24:27|0.64192
02:24:28|0.64192
02:24:29|0.64192
02:24:30|0.64192
02:24:31|0.64192
02:24:32|0.64192
02:24:33|0.64192
02:24:34|0.64192
02:24:35|0.64192
02:24:36|0.64192
02:24:37|0.64175
02:24:38|0.64175
02:24:39|0.64175
02:24:40|0.64175
02:24:41|0.64175
02:24:42|0.64175
02:24:43|0.64175
02:24:44|0.64175
02:24:45|0.64175
02:24:46|0.64175
02:24:47|0.64175
02:24:48|0.64175
02:24:49|0.64175
02:24:50|0.64175
02:24:51|0.64175
02:24:52|0.64175
02:24:53|0.64181
02:24:54|0.64181
02:24:55|0.64181
02:24:56|0.64181
02:24:57|0.64181
02:24:58|0.64181
02:24:59|0.64181
02:25:00|0.64181
02:25:01|0.64181
02:25:02|0.64181
02:25:03|0.64181
02:25:04|0.64181
02:25:05|0.64189
02:25:06|0.64189
02:25:07|0.64189
02:25:08|0.64189
02:25:09|0.64189
02:25:10|0.64189
02:25:11|0.64189
02:25:12|0.64189
02:25:13|0.64189
02:25:14|0.64189
02:25:15|0.64189
02:25:16|0.64189
02:25:17|0.64189
02:25:18|0.64189
02:25:19|0.64189
02:25:21|0.64189
02:25:22|0.64072
02:25:23|0.64072
02:25:25|0.64072
02:25:26|0.64072
02:25:26|0.64072
02:25:28|0.64072
02:25:29|0.64074
02:25:29|0.64078
02:25:31|0.64078
02:25:32|0.64
02:25:33|0.64
02:25:34|0.64
02:25:35|0.64
02:25:36|0.64
02:25:37|0.64
02:25:38|0.64002
02:25:39|0.64002
02:25:40|0.64002
02:25:41|0.64002
02:25:42|0.64002
02:25:43|0.64002
02:25:44|0.64002
02:25:45|0.64002
02:25:46|0.64002
02:25:47|0.64002
02:25:48|0.64002
02:25:50|0.64002
02:25:51|0.6399
02:25:51|0.6399
02:25:52|0.6399
02:25:53|0.6399
02:25:55|0.6399
02:25:55|0.6399
02:25:56|0.6399
02:25:58|0.63989
02:25:58|0.63982
02:26:00|0.63982
02:26:01|0.63982
02:26:02|0.63982
02:26:03|0.63982
02:26:04|0.63982
02:26:05|0.63982
02:26:07|0.63933
02:26:08|0.63933
02:26:09|0.63933
02:26:09|0.63933
02:26:10|0.63933
02:26:11|0.63933
02:26:13|0.63933
02:26:13|0.63933
02:26:14|0.63966
02:26:15|0.63966
02:26:16|0.63966
02:26:18|0.639
02:26:18|0.639
02:26:19|0.639
02:26:21|0.639
02:26:23|0.63915
02:26:24|0.639
02:26:25|0.63933
02:26:26|0.63933
02:26:26|0.63822
02:26:27|0.63822
02:26:29|0.63876
02:26:29|0.63876
02:26:30|0.63876
02:26:32|0.6391
02:26:32|0.6391
02:26:33|0.6391
02:26:34|0.6391
02:26:35|0.63907
02:26:36|0.63907
02:26:37|0.63907
02:26:39|0.63907
02:26:39|0.63936
02:26:40|0.6403
02:26:42|0.6403
02:26:43|0.63968
02:26:43|0.63968
02:26:45|0.64022
02:26:45|0.64022
02:26:46|0.64022
02:26:48|0.64022
02:26:48|0.64022
02:26:50|0.64022
02:26:50|0.64022
02:26:52|0.6398
02:26:52|0.6398
02:26:54|0.6398
02:26:56|0.6398
02:26:56|0.64005
02:26:58|0.64022
02:26:59|0.64021
02:26:59|0.64021
02:27:00|0.64021
02:27:02|0.64023
02:27:02|0.64065
02:27:03|0.64065
02:27:04|0.64065
02:27:05|0.64025
02:27:08|0.64025
02:27:08|0.64023
02:27:10|0.64023
02:27:10|0.64023
02:27:11|0.64023
02:27:20|0.64023
02:27:21|0.6402
02:27:22|0.6402
02:27:24|0.6402
02:27:25|0.6402
02:27:27|0.6402
02:27:28|0.64112
02:27:29|0.64112
02:27:30|0.64031
02:27:31|0.64031
02:27:32|0.6411
02:27:34|0.64058
02:27:35|0.64058
02:27:36|0.64058
02:27:37|0.64058
02:27:38|0.63997
02:27:39|0.63997
02:27:40|0.63997
02:27:41|0.63997
02:27:42|0.63997
02:27:43|0.63997
02:27:44|0.63997
02:27:45|0.63997
02:27:46|0.63997
02:27:47|0.63997
02:27:48|0.63997
02:27:49|0.63997
02:27:50|0.63997
02:27:51|0.63997
02:27:52|0.63997
02:27:53|0.63997
02:27:54|0.63997
02:27:55|0.63997
02:27:56|0.63997
02:27:57|0.63997
02:27:58|0.63997
02:27:59|0.63997
02:28:00|0.63997
02:28:02|0.63997
02:28:02|0.64033
02:28:03|0.64033
02:28:05|0.64033
02:28:06|0.64033
02:28:07|0.64033
02:28:08|0.64033
02:28:09|0.63952
02:28:10|0.63952
02:28:11|0.63952
02:28:12|0.64
02:28:13|0.64
02:28:14|0.64
02:28:15|0.64
02:28:16|0.64
02:28:18|0.63964
02:28:18|0.63964
02:28:20|0.63964
02:28:20|0.63964
02:28:22|0.63964
02:28:22|0.63964
02:28:24|0.638
02:28:26|0.638
02:28:27|0.63728
02:28:28|0.6379
02:28:29|0.63791
02:28:30|0.63791
02:28:31|0.63779
02:28:32|0.63779
02:28:33|0.63779
02:28:34|0.63779
02:28:36|0.63779
02:28:36|0.6384
02:28:38|0.63845
02:28:39|0.63865
02:28:40|0.63865
02:28:41|0.63888
02:28:42|0.63888
02:28:43|0.63888
02:28:44|0.63867
02:28:45|0.63869
02:28:46|0.63935
02:28:47|0.63967
02:28:48|0.63967
02:28:49|0.63967
02:28:50|0.63967
02:28:51|0.63999
02:28:52|0.63999
02:28:53|0.63999
02:28:54|0.63999
02:28:56|0.63999
02:28:56|0.63999
02:28:57|0.63999
02:28:58|0.63999
02:29:00|0.63999
02:29:00|0.63999
02:29:02|0.64077
02:29:03|0.64032
02:29:03|0.641
02:29:04|0.641
02:29:05|0.641
02:29:06|0.641
02:29:07|0.641
02:29:08|0.641
02:29:10|0.641
02:29:10|0.641
02:29:11|0.64036
02:29:12|0.64036
02:29:13|0.64036
02:29:14|0.6407
02:29:16|0.6407
02:29:17|0.63968
02:29:17|0.63968
02:29:18|0.63968
02:29:19|0.63968
02:29:20|0.63968
02:29:21|0.63968
02:29:22|0.63968
02:29:23|0.63965
02:29:25|0.63965
02:29:26|0.63792
02:29:28|0.6376
02:29:29|0.63754
02:29:29|0.63749
02:29:31|0.63774
02:29:32|0.63747
02:29:33|0.63801
02:29:34|0.63805
02:29:34|0.63805
02:29:36|0.63805
02:29:37|0.639
02:29:38|0.639
02:29:39|0.639
02:29:40|0.639
02:29:42|0.639
02:29:42|0.639
02:29:43|0.63825
02:29:44|0.63825
02:29:46|0.63825
02:29:46|0.63825
02:29:47|0.63825
02:29:48|0.63884
02:29:49|0.63884
02:29:50|0.63842
02:29:51|0.63842
02:29:52|0.63842
02:29:53|0.63842
02:29:55|0.63842
02:29:55|0.63842
02:29:56|0.63842
02:29:57|0.63842
02:29:59|0.63842
02:29:59|0.63842
02:30:01|0.63842
02:30:01|0.63835
02:30:02|0.63835
02:30:03|0.63805
02:30:04|0.63774
02:30:05|0.63774
02:30:07|0.63774
02:30:08|0.63774
02:30:08|0.63774
02:30:09|0.63805
02:30:10|0.63887
02:30:11|0.63983
02:30:12|0.63983
02:30:13|0.63983
02:30:15|0.63983
02:30:16|0.63986
02:30:16|0.63986
02:30:18|0.63986
02:30:19|0.64
02:30:20|0.63906
02:30:20|0.63906
02:30:22|0.63906
02:30:23|0.63906
02:30:24|0.63906
02:30:24|0.63906
02:30:25|0.63906
02:30:27|0.63906
02:30:28|0.63906
02:30:29|0.63921
02:30:30|0.63921
02:30:31|0.63921
02:30:32|0.63921
02:30:33|0.63921
02:30:34|0.63921
02:30:35|0.63921
02:30:37|0.63921
02:30:38|0.63921
02:30:38|0.63921
02:30:40|0.63921
02:30:41|0.63894
02:30:42|0.63894
02:30:43|0.63894
02:30:44|0.63894
02:30:45|0.63884
02:30:46|0.63943
02:30:47|0.63884
02:30:49|0.63884
02:30:50|0.63884
02:30:50|0.63884
02:30:52|0.63884
02:30:53|0.63884
02:30:53|0.63884
02:30:54|0.63884
02:30:55|0.63884
02:30:56|0.63884
02:30:57|0.63884
02:30:58|0.63884
02:30:59|0.63884
02:31:00|0.63884
02:31:01|0.63884
02:31:02|0.63884
02:31:03|0.63884
02:31:05|0.63884
02:31:05|0.63842
02:31:06|0.63842
02:31:08|0.63842
02:31:09|0.63882
02:31:09|0.63882
02:31:11|0.63882
02:31:11|0.63882
02:31:12|0.63882
02:31:13|0.63882
02:31:15|0.63882
02:31:15|0.63882
02:31:17|0.63882
02:31:18|0.63882
02:31:19|0.63882
02:31:20|0.63882
02:31:20|0.63882
02:31:21|0.63881
02:31:22|0.63881
02:31:23|0.63881
02:31:24|0.63881
02:31:26|0.63881
02:31:28|0.63842
02:31:29|0.63842
02:31:30|0.63842
02:31:31|0.63882
02:31:31|0.63882
02:31:33|0.63882
02:31:33|0.63882
02:31:34|0.63882
02:31:36|0.63882
02:31:37|0.63882
02:31:38|0.63882
02:31:39|0.63882
02:31:39|0.63882
02:31:41|0.63882
02:31:41|0.63882
02:31:42|0.63882
02:31:44|0.63869
02:31:45|0.63869
02:31:45|0.63869
02:31:46|0.63869
02:31:48|0.63869
02:31:49|0.63869
02:31:50|0.63869
02:31:50|0.63869
02:31:51|0.63869
02:31:52|0.63869
02:31:53|0.63869
02:31:54|0.63869
02:31:56|0.63869
02:31:57|0.63867
02:31:57|0.63867
02:31:59|0.63867
02:32:00|0.63867
02:32:01|0.63867
02:32:01|0.63867
02:32:02|0.63867
02:32:03|0.63867
02:32:04|0.63867
02:32:06|0.63867
02:32:07|0.63867
02:32:08|0.63843
02:32:09|0.63843
02:32:10|0.63843
02:32:10|0.63865
02:32:13|0.63865
02:32:14|0.63865
02:32:14|0.63882
02:32:15|0.63856
02:32:16|0.63856
02:32:17|0.63856
02:32:18|0.63856
02:32:20|0.63856
02:32:20|0.63856
02:32:22|0.63856
02:32:22|0.63856
02:32:24|0.63856
02:32:24|0.63856
02:32:25|0.63856
02:32:26|0.63856
02:32:28|0.63856
02:32:30|0.63856
02:32:31|0.63856
02:32:31|0.63856
02:32:32|0.63916
02:32:34|0.63916
02:32:35|0.63916
02:32:37|0.63916
02:32:38|0.63916
02:32:38|0.63916
02:32:39|0.6391
02:32:41|0.6391
02:32:41|0.6391
02:32:42|0.6391
02:32:44|0.63954
02:32:45|0.63941
02:32:46|0.63941
02:32:47|0.63941
02:32:48|0.63941
02:32:49|0.63941
02:32:50|0.63941
02:32:51|0.63941
02:32:52|0.63941
02:32:53|0.63865
02:32:54|0.6386
02:32:55|0.6386
02:32:56|0.6386
02:32:57|0.6386
02:32:58|0.6386
02:32:59|0.6386
02:33:00|0.6386
02:33:01|0.6386
02:33:02|0.6386
02:33:03|0.6386
02:33:04|0.6386
02:33:05|0.6386
02:33:06|0.6391
02:33:07|0.6391
02:33:08|0.6391
02:33:09|0.63867
02:33:10|0.63867
02:33:11|0.63867
02:33:12|0.63867
02:33:13|0.63867
02:33:14|0.63867
02:33:15|0.63867
02:33:16|0.63867
02:33:17|0.63867
02:33:18|0.63867
02:33:19|0.63867
02:33:20|0.63867
02:33:21|0.63867
02:33:22|0.63867
02:33:23|0.63867
02:33:24|0.63876
02:33:25|0.63876
02:33:26|0.63876
02:33:27|0.63867
02:33:28|0.63867
02:33:30|0.63953
02:33:31|0.63877
02:33:33|0.63856
02:33:33|0.63856
02:33:35|0.63856
02:33:35|0.63856
02:33:36|0.63856
02:33:38|0.63856
02:33:38|0.63856
02:33:40|0.63857
02:33:41|0.63857
02:33:42|0.63857
02:33:42|0.63857
02:33:44|0.63857
02:33:44|0.63857
02:33:46|0.63857
02:33:47|0.63857
02:33:48|0.63857
02:33:49|0.63857
02:33:50|0.6391
02:33:51|0.6391
02:33:52|0.6391
02:33:53|0.6391
02:33:54|0.6391
02:33:55|0.6391
02:33:56|0.6391
02:33:57|0.6391
02:33:58|0.6391
02:33:59|0.6391
02:34:00|0.6391
02:34:01|0.6391
02:34:03|0.6391
02:34:04|0.6391
02:34:04|0.6391
02:34:05|0.6391
02:34:06|0.6391
02:34:08|0.6391
02:34:08|0.63993
02:34:09|0.63911
02:34:10|0.63911
02:34:11|0.63911
02:34:12|0.63911
02:34:14|0.63911
02:34:14|0.63911
02:34:15|0.63911
02:34:16|0.63911
02:34:18|0.63987
02:34:19|0.63987
02:34:19|0.63987
02:34:20|0.63987
02:34:21|0.63987
02:34:23|0.63987
02:34:23|0.63987
02:34:24|0.63987
02:34:25|0.63987
02:34:26|0.63987
02:34:27|0.6391
02:34:29|0.6391
02:34:30|0.63779
02:34:31|0.63782
02:34:32|0.63733
02:34:33|0.63733
02:34:34|0.63696
02:34:35|0.63692
02:34:36|0.63692
02:34:37|0.63692
02:34:38|0.63692
02:34:39|0.63692
02:34:40|0.63692
02:34:42|0.63692
02:34:43|0.63692
02:34:43|0.63692
02:34:45|0.63692
02:34:46|0.63692
02:34:47|0.63733
02:34:47|0.63733
02:34:49|0.63733
02:34:50|0.63733
02:34:50|0.63733
02:34:52|0.638
02:34:53|0.638
02:34:54|0.638
02:34:55|0.638
02:34:56|0.638
02:34:56|0.638
02:34:58|0.638
02:34:59|0.638
02:35:00|0.638
02:35:01|0.638
02:35:01|0.638
02:35:03|0.638
02:35:04|0.638
02:35:05|0.638
02:35:05|0.638
02:35:06|0.638
02:35:08|0.63745
02:35:09|0.63745
02:35:10|0.63784
02:35:11|0.63784
02:35:12|0.63784
02:35:13|0.63784
02:35:14|0.63784
02:35:14|0.63784
02:35:15|0.6373
02:35:17|0.6373
02:35:17|0.6373
02:35:19|0.6373
02:35:20|0.6373
02:35:20|0.6373
02:35:22|0.6373
02:35:23|0.6373
02:35:24|0.63767
02:35:25|0.63767
02:35:26|0.63767
02:35:27|0.63767
02:35:28|0.63764
02:35:29|0.6373
02:35:30|0.6373
02:35:31|0.637
02:35:32|0.63638
02:35:33|0.6358
02:35:34|0.63581
02:35:36|0.63571
02:35:37|0.63571
02:35:37|0.63555
02:35:39|0.63557
02:35:40|0.63557
02:35:40|0.63574
02:35:42|0.63555
02:35:42|0.6354
02:35:43|0.6341
02:35:45|0.63459
02:35:46|0.63415
02:35:47|0.63345
02:35:48|0.63345
02:35:49|0.63345
02:35:50|0.63411
02:35:51|0.63347
02:35:52|0.63488
02:35:53|0.63415
02:35:54|0.63415
02:35:55|0.63497
02:35:56|0.63497
02:35:57|0.63502
02:35:58|0.63502
02:35:59|0.63568
02:36:00|0.63575
02:36:01|0.63573
02:36:02|0.63571
02:36:04|0.63571
02:36:04|0.63571
02:36:05|0.63571
02:36:06|0.63571
02:36:08|0.63571
02:36:08|0.63571
02:36:10|0.63646
02:36:11|0.63762
02:36:12|0.63868
02:36:13|0.63883
02:36:13|0.63917
02:36:15|0.6389
02:36:16|0.6389
02:36:17|0.6389
02:36:17|0.6385
02:36:19|0.6378
02:36:20|0.63665
02:36:21|0.6373
02:36:23|0.6373
02:36:23|0.6373
02:36:25|0.6373
02:36:25|0.63733
02:36:26|0.63745
02:36:27|0.63745
02:36:28|0.63745
02:36:30|0.63745
02:36:30|0.6369
02:36:32|0.63657
02:36:34|0.63789
02:36:35|0.63854
02:36:36|0.63854
02:36:36|0.63854
02:36:38|0.63797
02:36:38|0.63797
02:36:40|0.63797
02:36:40|0.63796
02:36:41|0.63796
02:36:43|0.6384
02:36:44|0.6384
02:36:45|0.6384
02:36:46|0.63795
02:36:47|0.63795
02:36:48|0.63795
02:36:48|0.63795
02:36:49|0.63818
02:36:51|0.63818
02:36:51|0.63818
02:36:53|0.63795
02:36:53|0.63746
02:36:55|0.63746
02:36:56|0.63746
02:36:57|0.63745
02:36:57|0.63745
02:36:59|0.63745
02:36:59|0.63745
02:37:00|0.63745
02:37:01|0.63746
02:37:02|0.63746
02:37:04|0.63746
02:37:04|0.63746
02:37:05|0.63686
02:37:06|0.63686
02:37:07|0.63688
02:37:08|0.63688
02:37:09|0.63686
02:37:10|0.63686
02:37:12|0.63686
02:37:12|0.63686
02:37:13|0.63686
02:37:14|0.63686
02:37:15|0.63689
02:37:16|0.63689
02:37:17|0.63689
02:37:19|0.63689
02:37:19|0.63689
02:37:20|0.63689
02:37:21|0.63689
02:37:23|0.63689
02:37:23|0.63689
02:37:24|0.63689
02:37:26|0.63689
02:37:26|0.63689
02:37:27|0.63689
02:37:28|0.63689
02:37:29|0.63689
02:37:30|0.63689
02:37:31|0.63689
02:37:33|0.63689
02:37:35|0.63741
02:37:37|0.63741
02:37:38|0.63741
02:37:39|0.63741
02:37:40|0.63741
02:37:40|0.63687
02:37:42|0.63687
02:37:43|0.63687
02:37:44|0.63687
02:37:45|0.63687
02:37:46|0.6369
02:37:47|0.63635
02:37:48|0.63635
02:37:48|0.63687
02:37:50|0.63687
02:37:51|0.63636
02:37:52|0.63636
02:37:53|0.63636
02:37:54|0.63636
02:37:55|0.63636
02:37:56|0.63636
02:37:58|0.63636
02:37:58|0.63636
02:37:59|0.63636
02:38:00|0.63584
02:38:01|0.63584
02:38:02|0.63584
02:38:04|0.63584
02:38:04|0.63584
02:38:05|0.63584
02:38:07|0.63584
02:38:08|0.63584
02:38:08|0.63584
02:38:09|0.63631
02:38:10|0.63631
02:38:11|0.63631
02:38:12|0.63631
02:38:13|0.63628
02:38:14|0.63628
02:38:15|0.63628
02:38:16|0.63628
02:38:17|0.63628
02:38:18|0.63571
02:38:20|0.63571
02:38:21|0.6356
02:38:21|0.63571
02:38:22|0.63551
02:38:23|0.63629
02:38:24|0.63629
02:38:25|0.63631
02:38:26|0.63631
02:38:27|0.63631
02:38:28|0.63631
02:38:29|0.63631
02:38:30|0.63631
02:38:32|0.63631
02:38:32|0.63631
02:38:34|0.6363
02:38:36|0.6363
02:38:37|0.6363
02:38:39|0.63589
02:38:40|0.63589
02:38:40|0.63589
02:38:41|0.63589
02:38:43|0.63589
02:38:43|0.63589
02:38:45|0.63589
02:38:46|0.63589
02:38:46|0.63589
02:38:47|0.63589
02:38:48|0.63589
02:38:49|0.63599
02:38:51|0.63599
02:38:51|0.63601
02:38:53|0.63601
02:38:53|0.63601
02:38:55|0.63602
02:38:56|0.63602
02:38:56|0.63601
02:38:58|0.63601
02:38:58|0.63601
02:39:00|0.63601
02:39:01|0.63601
02:39:01|0.63601
02:39:03|0.63601
02:39:03|0.63712
02:39:04|0.63716
02:39:05|0.63716
02:39:06|0.63716
02:39:07|0.63714
02:39:08|0.63714
02:39:09|0.63714
02:39:10|0.63714
02:39:12|0.63774
02:39:13|0.63666
02:39:13|0.63666
02:39:14|0.63666
02:39:16|0.63666
02:39:16|0.63666
02:39:17|0.63666
02:39:18|0.63666
02:39:20|0.63666
02:39:20|0.63666
02:39:21|0.63666
02:39:22|0.63666
02:39:23|0.63682
02:39:24|0.63682
02:39:25|0.63682
02:39:26|0.63682
02:39:27|0.63682
02:39:28|0.63682
02:39:30|0.6371
02:39:30|0.6371
02:39:31|0.6371
02:39:32|0.6371
02:39:33|0.6371
02:39:35|0.6371
02:39:36|0.6371
02:39:38|0.6371
02:39:38|0.6371
02:39:39|0.6371
02:39:41|0.637
02:39:42|0.637
02:39:43|0.637
02:39:44|0.637
02:39:45|0.637
02:39:46|0.637
02:39:47|0.637
02:39:49|0.637
02:39:50|0.637
02:39:51|0.6371
02:39:51|0.6371
02:39:53|0.6371
02:39:53|0.6371
02:39:55|0.6371
02:39:55|0.6371
02:39:56|0.6371
02:39:57|0.637
02:39:58|0.637
02:40:00|0.637
02:40:01|0.637
02:40:01|0.63701
02:40:02|0.63701
02:40:04|0.63701
02:40:06|0.637
02:40:07|0.637
02:40:08|0.637
02:40:08|0.637
02:40:10|0.637
02:40:11|0.637
02:40:12|0.637
02:40:13|0.637
02:40:14|0.637
02:40:15|0.637
02:40:16|0.637
02:40:17|0.637
02:40:18|0.637
02:40:19|0.637
02:40:20|0.6369
02:40:21|0.6369
02:40:22|0.6369
02:40:24|0.6369
02:40:24|0.6369
02:40:26|0.6369
02:40:26|0.6369
02:40:27|0.6369
02:40:28|0.6369
02:40:29|0.6369
02:40:30|0.6369
02:40:32|0.6369
02:40:32|0.6369
02:40:33|0.6369
02:40:34|0.6369
02:40:36|0.6369
02:40:38|0.63684
02:40:39|0.63683
02:40:40|0.63683
02:40:42|0.63683
02:40:42|0.63686
02:40:43|0.63686
02:40:45|0.63686
02:40:46|0.63686
02:40:46|0.63686
02:40:47|0.63686
02:40:49|0.63686
02:40:49|0.63686
02:40:51|0.63686
02:40:52|0.63686
02:40:53|0.63686
02:40:54|0.63686
02:40:55|0.63686
02:40:55|0.63686
02:40:57|0.63686
02:40:58|0.63686
02:40:59|0.6364
02:41:00|0.6364
02:41:01|0.6364
02:41:02|0.6364
02:41:04|0.63673
02:41:05|0.63672
02:41:07|0.63672
02:41:07|0.63672
02:41:08|0.63712
02:41:09|0.638
02:41:11|0.63801
02:41:11|0.63827
02:41:12|0.63968
02:41:14|0.63893
02:41:14|0.63893
02:41:15|0.6384
02:41:17|0.6384
02:41:17|0.6384
02:41:18|0.6384
02:41:20|0.6384
02:41:20|0.6384
02:41:21|0.6384
02:41:22|0.63866
02:41:23|0.63866
02:41:25|0.63866
02:41:25|0.63866
02:41:26|0.63856
02:41:27|0.63856
02:41:29|0.63864
02:41:29|0.63885
02:41:30|0.63885
02:41:31|0.63885
02:41:33|0.63885
02:41:33|0.639
02:41:34|0.6387
02:41:35|0.6387
02:41:37|0.6385
02:41:38|0.63875
02:41:39|0.6385
02:41:40|0.6385
02:41:41|0.639
02:41:42|0.639
02:41:43|0.639
02:41:45|0.6386
02:41:45|0.6386
02:41:47|0.6386
02:41:47|0.6386
02:41:49|0.6386
02:41:49|0.6386
02:41:50|0.6386
02:41:51|0.6386
02:41:52|0.6386
02:41:53|0.6386
02:41:55|0.6386
02:41:56|0.6386
02:41:56|0.6386
02:41:57|0.6386
02:41:58|0.6386
02:42:00|0.6386
02:42:01|0.6386
02:42:02|0.6386
02:42:03|0.6386
02:42:03|0.6386
02:42:05|0.6386
02:42:06|0.6386
02:42:07|0.6386
02:42:07|0.6386
02:42:09|0.6386
02:42:10|0.6386
02:42:10|0.6386
02:42:12|0.6386
02:42:13|0.639
02:42:14|0.639
02:42:15|0.639
02:42:16|0.639
02:42:17|0.639
02:42:18|0.63999
02:42:19|0.63999
02:42:19|0.63911
02:42:21|0.63911
02:42:22|0.63911
02:42:23|0.63911
02:42:24|0.63919
02:42:25|0.63919
02:42:26|0.63916
02:42:27|0.63916
02:42:28|0.6391
02:42:29|0.6391
02:42:30|0.63911
02:42:31|0.63911
02:42:32|0.63933
02:42:33|0.63926
02:42:34|0.6393
02:42:35|0.6393
02:42:36|0.6393
02:42:37|0.63911
02:42:39|0.63917
02:42:40|0.63917
02:42:41|0.63917
02:42:42|0.63917
02:42:44|0.63979
02:42:44|0.63979
02:42:45|0.63979
02:42:46|0.63979
02:42:47|0.63979
02:42:48|0.63979
02:42:50|0.63979
02:42:50|0.63979
02:42:51|0.63922
02:42:52|0.63937
02:42:53|0.6391
02:42:55|0.63907
02:42:56|0.63907
02:42:56|0.63869
02:42:57|0.63885
02:42:58|0.63955
02:43:00|0.63911
02:43:01|0.63911
02:43:02|0.63995
02:43:03|0.63911
02:43:04|0.63982
02:43:05|0.63981
02:43:06|0.6391
02:43:07|0.63869
02:43:08|0.63929
02:43:09|0.63868
02:43:10|0.63885
02:43:11|0.63885
02:43:12|0.63885
02:43:13|0.63885
02:43:14|0.63885
02:43:15|0.63869
02:43:17|0.63948
02:43:17|0.63948
02:43:19|0.63948
02:43:19|0.63948
02:43:21|0.63948
02:43:22|0.63948
02:43:22|0.63948
02:43:23|0.63915
02:43:24|0.63915
02:43:25|0.63915
02:43:26|0.63886
02:43:27|0.63886
02:43:28|0.63886
02:43:29|0.63886
02:43:30|0.63886
02:43:31|0.63886
02:43:32|0.63885
02:43:33|0.63885
02:43:34|0.63914
02:43:35|0.63914
02:43:36|0.63914
02:43:38|0.63914
02:43:39|0.63914
02:43:40|0.63914
02:43:42|0.63914
02:43:43|0.63914
02:43:43|0.63914
02:43:44|0.63914
02:43:45|0.63888
02:43:47|0.63888
02:43:49|0.63888
02:43:50|0.63885
02:43:50|0.63885
02:43:51|0.63885
02:43:53|0.63885
02:43:54|0.63885
02:43:54|0.63885
02:43:56|0.63885
02:43:57|0.63885
02:43:58|0.63899
02:43:59|0.63899
02:44:00|0.63899
02:44:01|0.63899
02:44:02|0.63899
02:44:03|0.63899
02:44:04|0.63899
02:44:05|0.63868
02:44:06|0.63868
02:44:07|0.63868
02:44:08|0.63868
02:44:10|0.63869
02:44:10|0.63869
02:44:11|0.63869
02:44:13|0.63869
02:44:13|0.63869
02:44:15|0.63869
02:44:15|0.63869
02:44:16|0.63885
02:44:18|0.63868
02:44:18|0.63868
02:44:19|0.63868
02:44:21|0.63868
02:44:21|0.63868
02:44:22|0.63868
02:44:23|0.63868
02:44:25|0.63868
02:44:25|0.63868
02:44:26|0.63868
02:44:28|0.63915
02:44:28|0.63915
02:44:29|0.63915
02:44:30|0.63915
02:44:31|0.63915
02:44:32|0.63915
02:44:33|0.63915
02:44:34|0.63915
02:44:35|0.63915
02:44:36|0.63915
02:44:38|0.63912
02:44:39|0.63912
02:44:39|0.63874
02:44:40|0.63874
02:44:42|0.63915
02:44:44|0.63915
02:44:45|0.63915
02:44:46|0.63915
02:44:47|0.63915
02:44:49|0.63915
02:44:49|0.63915
02:44:51|0.63915
02:44:51|0.63913
02:44:52|0.63913
02:44:53|0.63914
02:44:54|0.63914
02:44:55|0.6387
02:44:56|0.6387
02:44:57|0.6387
02:44:59|0.6387
02:44:59|0.6387
02:45:01|0.6387
02:45:02|0.6387
02:45:03|0.6387
02:45:05|0.6387
02:45:05|0.6387
02:45:06|0.6387
02:45:07|0.6387
02:45:09|0.6387
02:45:10|0.63967
02:45:10|0.64055
02:45:12|0.6411
02:45:12|0.64048
02:45:13|0.64048
02:45:14|0.64048
02:45:15|0.64016
02:45:17|0.64
02:45:17|0.64
02:45:18|0.64
02:45:19|0.64
02:45:21|0.63953
02:45:22|0.63953
02:45:23|0.63953
02:45:24|0.63953
02:45:24|0.63952
02:45:25|0.63952
02:45:27|0.6394
02:45:28|0.6394
02:45:29|0.6394
02:45:30|0.6394
02:45:31|0.6394
02:45:32|0.6394
02:45:33|0.6394
02:45:34|0.6394
02:45:35|0.6394
02:45:36|0.6394
02:45:37|0.6394
02:45:38|0.6394
02:45:39|0.6394
02:45:40|0.6394
02:45:42|0.6394
02:45:43|0.6394
02:45:45|0.6394
02:45:46|0.6394
02:45:46|0.6394
02:45:48|0.6394
02:45:48|0.6394
02:45:49|0.6394
02:45:50|0.6394
02:45:52|0.6394
02:45:52|0.6394
02:45:54|0.6394
02:45:54|0.6394
02:45:55|0.6394
02:45:57|0.6394
02:45:58|0.6394
02:45:59|0.6394
02:46:00|0.6394
02:46:01|0.63968
02:46:02|0.63968
02:46:03|0.63968
02:46:05|0.63968
02:46:06|0.63968
02:46:06|0.63968
02:46:07|0.63968
02:46:08|0.63968
02:46:09|0.63968
02:46:11|0.63968
02:46:11|0.63968
02:46:13|0.63968
02:46:13|0.63968
02:46:14|0.63941
02:46:15|0.6402
02:46:17|0.6402
02:46:17|0.63944
02:46:18|0.63944
02:46:20|0.63944
02:46:20|0.63944
02:46:21|0.63944
02:46:23|0.63944
02:46:24|0.63976
02:46:24|0.63976
02:46:26|0.64007
02:46:26|0.64007
02:46:27|0.63946
02:46:28|0.63948
02:46:29|0.63948
02:46:30|0.63948
02:46:31|0.63948
02:46:33|0.63948
02:46:34|0.63958
02:46:34|0.63958
02:46:36|0.63958
02:46:36|0.63943
02:46:37|0.63943
02:46:38|0.63943
02:46:39|0.63943
02:46:40|0.63943
02:46:42|0.64132
02:46:42|0.64093
02:46:44|0.64093
02:46:45|0.64082
02:46:46|0.64082
02:46:47|0.64098
02:46:48|0.64098
02:46:49|0.64088
02:46:50|0.64088
02:46:51|0.64161
02:46:52|0.64161
02:46:53|0.64159
02:46:54|0.64159
02:46:55|0.64147
02:46:56|0.64147
02:46:57|0.64147
02:46:58|0.64147
02:46:59|0.64147
02:47:00|0.64147
02:47:01|0.64165
02:47:02|0.64165
02:47:03|0.64165
02:47:04|0.64165
02:47:05|0.64165
02:47:06|0.64165
02:47:07|0.64165
02:47:08|0.64165
02:47:09|0.64165
02:47:10|0.64165
02:47:11|0.64212
02:47:13|0.6424
02:47:14|0.64221
02:47:15|0.64208
02:47:15|0.64208
02:47:16|0.64157
02:47:18|0.64157
02:47:19|0.64157
02:47:19|0.64157
02:47:21|0.64157
02:47:22|0.64157
02:47:23|0.64167
02:47:24|0.64167
02:47:25|0.64167
02:47:26|0.64167
02:47:27|0.64167
02:47:28|0.64167
02:47:29|0.64167
02:47:30|0.64167
02:47:30|0.64097
02:47:31|0.64096
02:47:33|0.64096
02:47:34|0.6405
02:47:35|0.6405
02:47:36|0.63984
02:47:36|0.63984
02:47:38|0.63984
02:47:38|0.64016
02:47:40|0.64017
02:47:41|0.64018
02:47:42|0.64018
02:47:44|0.64019
02:47:44|0.64019
02:47:46|0.64019
02:47:47|0.64018
02:47:48|0.63952
02:47:49|0.6394
02:47:51|0.6394
02:47:52|0.6394
02:47:52|0.63952
02:47:54|0.6394
02:47:54|0.6394
02:47:56|0.6394
02:47:57|0.6394
02:47:58|0.64075
02:47:59|0.64042
02:48:00|0.64042
02:48:01|0.64042
02:48:01|0.64042
02:48:03|0.64042
02:48:04|0.64037
02:48:04|0.63974
02:48:06|0.63974
02:48:07|0.63974
02:48:08|0.63974
02:48:08|0.6413
02:48:09|0.6413
02:48:11|0.64128
02:48:12|0.64123
02:48:12|0.64123
02:48:14|0.64123
02:48:15|0.64123
02:48:15|0.64123
02:48:17|0.64123
02:48:18|0.64087
02:48:19|0.64087
02:48:19|0.64042
02:48:21|0.64042
02:48:22|0.64042
02:48:23|0.64042
02:48:24|0.64016
02:48:25|0.63968
02:48:26|0.63969
02:48:27|0.6397
02:48:28|0.6397
02:48:28|0.63975
02:48:30|0.63983
02:48:31|0.64043
02:48:32|0.63979
02:48:33|0.64006
02:48:34|0.64006
02:48:35|0.64006
02:48:36|0.6408
02:48:37|0.64081
02:48:38|0.64
02:48:39|0.64
02:48:40|0.64
02:48:41|0.6416
02:48:42|0.6416
02:48:43|0.6416
02:48:44|0.6416
02:48:45|0.6416
02:48:46|0.6416
02:48:48|0.6416
02:48:49|0.6416
02:48:50|0.6416
02:48:50|0.64231
02:48:52|0.64165
02:48:53|0.64167
02:48:54|0.64167
02:48:55|0.64167
02:48:56|0.64167
02:48:57|0.64167
02:48:58|0.64167
02:48:59|0.64167
02:49:00|0.64167
02:49:01|0.64167
02:49:02|0.64167
02:49:02|0.64166
02:49:04|0.64166
02:49:05|0.64166
02:49:06|0.64166
02:49:07|0.64166
02:49:08|0.6413
02:49:09|0.6413
02:49:10|0.6413
02:49:11|0.6413
02:49:12|0.6423
02:49:13|0.6423
02:49:14|0.6423
02:49:15|0.6423
02:49:16|0.6423
02:49:17|0.6423
02:49:18|0.6423
02:49:19|0.6423
02:49:20|0.6423
02:49:21|0.6423
02:49:22|0.6423
02:49:24|0.6423
02:49:25|0.6414
02:49:25|0.6414
02:49:26|0.6414
02:49:27|0.64214
02:49:28|0.64214
02:49:30|0.64103
02:49:31|0.64097
02:49:31|0.64097
02:49:32|0.64097
02:49:34|0.64097
02:49:34|0.64097
02:49:35|0.64097
02:49:36|0.64001
02:49:37|0.64001
02:49:39|0.64
02:49:39|0.64
02:49:41|0.63937
02:49:41|0.63899
02:49:42|0.63852
02:49:43|0.63852
02:49:44|0.63965
02:49:46|0.63959
02:49:48|0.63959
02:49:48|0.63959
02:49:49|0.63929
02:49:50|0.63911
02:49:51|0.64016
02:49:53|0.63938
02:49:54|0.63938
02:49:54|0.639
02:49:55|0.639
02:49:56|0.63949
02:49:58|0.63949
02:49:59|0.63949
02:50:00|0.63915
02:50:01|0.63915
02:50:02|0.63915
02:50:03|0.63915
02:50:04|0.63915
02:50:05|0.63915
02:50:06|0.6391
02:50:07|0.6391
02:50:08|0.6391
02:50:09|0.63959
02:50:10|0.63959
02:50:11|0.63959
02:50:12|0.63959
02:50:13|0.63959
02:50:14|0.63915
02:50:15|0.63916
02:50:16|0.64011
02:50:17|0.64011
02:50:18|0.6392
02:50:20|0.6392
02:50:20|0.6392
02:50:21|0.6392
02:50:22|0.6392
02:50:23|0.6392
02:50:25|0.63959
02:50:26|0.63874
02:50:26|0.63874
02:50:28|0.63874
02:50:29|0.63874
02:50:29|0.6385
02:50:30|0.6385
02:50:31|0.6385
02:50:32|0.63874
02:50:33|0.63874
02:50:34|0.63901
02:50:36|0.63909
02:50:36|0.63907
02:50:37|0.63905
02:50:38|0.63905
02:50:40|0.63905
02:50:40|0.63957
02:50:41|0.63957
02:50:42|0.63957
02:50:43|0.63957
02:50:44|0.63957
02:50:47|0.63959
02:50:48|0.63957
02:50:49|0.63957
02:50:50|0.63957
02:50:52|0.63957
02:50:53|0.63957
02:50:54|0.63957
02:50:55|0.63957
02:50:56|0.63957
02:50:57|0.63957
02:50:58|0.63957
02:50:59|0.63957
02:51:00|0.63957
02:51:01|0.63957
02:51:02|0.63957
02:51:04|0.63957
02:51:05|0.63959
02:51:05|0.63959
02:51:07|0.63959
02:51:08|0.63959
02:51:09|0.63959
02:51:10|0.63982
02:51:11|0.63982
02:51:12|0.64018
02:51:13|0.64018
02:51:14|0.64018
02:51:15|0.64018
02:51:16|0.64018
02:51:17|0.64018
02:51:18|0.64018
02:51:19|0.64018
02:51:20|0.64018
02:51:21|0.64018
02:51:22|0.64018
02:51:23|0.64018
02:51:24|0.64018
02:51:25|0.64018
02:51:26|0.64057
02:51:27|0.64057
02:51:28|0.64057
02:51:29|0.64057
02:51:30|0.64057
02:51:31|0.64057
02:51:32|0.64082
02:51:33|0.64082
02:51:34|0.64135
02:51:35|0.64067
02:51:36|0.64067
02:51:37|0.64067
02:51:38|0.64067
02:51:40|0.64067
02:51:41|0.64067
02:51:41|0.64086
02:51:42|0.64086
02:51:43|0.64086
02:51:45|0.64086
02:51:46|0.64021
02:51:47|0.64021
02:51:49|0.64021
02:51:49|0.64021
02:51:51|0.64032
02:51:51|0.64032
02:51:53|0.64032
02:51:54|0.64032
02:51:55|0.64063
02:51:56|0.64063
02:51:57|0.64063
02:51:58|0.64063
02:51:59|0.64029
02:52:00|0.64029
02:52:01|0.64029
02:52:02|0.64033
02:52:03|0.6409
02:52:03|0.64065
02:52:05|0.64065
02:52:05|0.64065
02:52:06|0.64065
02:52:08|0.64065
02:52:08|0.64065
02:52:10|0.64065
02:52:11|0.64065
02:52:12|0.64065
02:52:12|0.64065
02:52:14|0.64065
02:52:15|0.64065
02:52:16|0.64065
02:52:17|0.64003
02:52:18|0.64003
02:52:19|0.64003
02:52:19|0.64003
02:52:21|0.64003
02:52:21|0.64003
02:52:23|0.64003
02:52:25|0.64003
02:52:25|0.64003
02:52:27|0.63957
02:52:27|0.63957
02:52:28|0.63923
02:52:29|0.63957
02:52:30|0.63957
02:52:32|0.63957
02:52:32|0.64021
02:52:33|0.64021
02:52:34|0.64021
02:52:36|0.64021
02:52:36|0.64021
02:52:37|0.64094
02:52:39|0.64094
02:52:40|0.64094
02:52:40|0.64094
02:52:42|0.64094
02:52:42|0.64094
02:52:43|0.64094
02:52:45|0.64094
02:52:45|0.64094
02:52:46|0.64094
02:52:47|0.6406
02:52:49|0.6406
02:52:50|0.6406
02:52:52|0.6406
02:52:53|0.6406
02:52:53|0.6406
02:52:55|0.6406
02:52:56|0.6406
02:52:57|0.6406
02:52:57|0.6406
02:52:59|0.6406
02:53:00|0.6406
02:53:01|0.6406
02:53:02|0.6406
02:53:04|0.6406
02:53:05|0.6406
02:53:06|0.6406
02:53:07|0.6406
02:53:07|0.6406
02:53:09|0.641
02:53:09|0.641
02:53:10|0.641
02:53:12|0.641
02:53:12|0.641
02:53:14|0.641
02:53:15|0.641
02:53:16|0.641
02:53:17|0.641
02:53:18|0.6403
02:53:18|0.6403
02:53:20|0.6403
02:53:21|0.64029
02:53:22|0.64029
02:53:23|0.64029
02:53:23|0.64029
02:53:25|0.64029
02:53:26|0.64029
02:53:26|0.64029
02:53:28|0.64029
02:53:29|0.64029
02:53:29|0.64029
02:53:31|0.63993
02:53:32|0.63979
02:53:33|0.63981
02:53:34|0.63981
02:53:36|0.63981
02:53:37|0.63981
02:53:37|0.63981
02:53:39|0.63981
02:53:40|0.63981
02:53:40|0.63981
02:53:42|0.64048
02:53:42|0.64048
02:53:43|0.64023
02:53:44|0.64023
02:53:45|0.64023
02:53:47|0.64023
02:53:47|0.64023
02:53:49|0.64023
02:53:50|0.64018
02:53:51|0.64018
02:53:52|0.64018
02:53:53|0.64018
02:53:54|0.64018
02:53:56|0.64018
02:53:57|0.64018
02:53:58|0.64018
02:53:59|0.64018
02:54:00|0.64018
02:54:00|0.64018
02:54:01|0.64018
02:54:03|0.64018
02:54:04|0.63972
02:54:05|0.63971
02:54:06|0.63971
02:54:07|0.63971
02:54:08|0.63972
02:54:09|0.63878
02:54:10|0.63883
02:54:11|0.63883
02:54:13|0.63883
02:54:13|0.63883
02:54:14|0.63883
02:54:15|0.63884
02:54:16|0.63959
02:54:18|0.63959
02:54:18|0.63959
02:54:19|0.63959
02:54:20|0.63959
02:54:22|0.63959
02:54:22|0.63959
02:54:23|0.63885
02:54:24|0.63879
02:54:25|0.63879
02:54:27|0.63879
02:54:27|0.63879
02:54:29|0.63879
02:54:30|0.63922
02:54:30|0.63881
02:54:31|0.63881
02:54:33|0.63881
02:54:33|0.63881
02:54:35|0.63881
02:54:35|0.63881
02:54:36|0.63881
02:54:37|0.63881
02:54:39|0.63881
02:54:40|0.63881
02:54:40|0.63881
02:54:41|0.63881
02:54:42|0.63881
02:54:43|0.63881
02:54:45|0.63881
02:54:46|0.63881
02:54:47|0.63881
02:54:48|0.63881
02:54:49|0.63875
02:54:51|0.63881
02:54:52|0.63881
02:54:52|0.6385
02:54:54|0.6385
02:54:55|0.6385
02:54:56|0.6385
02:54:57|0.6385
02:54:58|0.6385
02:54:59|0.6385
02:55:00|0.6385
02:55:01|0.6385
02:55:02|0.6385
02:55:03|0.63882
02:55:04|0.63882
02:55:05|0.63882
02:55:06|0.63882
02:55:07|0.63882
02:55:08|0.63882
02:55:09|0.63882
02:55:10|0.63882
02:55:11|0.63882
02:55:12|0.639
02:55:13|0.639
02:55:14|0.639
02:55:15|0.639
02:55:16|0.639
02:55:17|0.639
02:55:18|0.639
02:55:19|0.63856
02:55:20|0.63856
02:55:21|0.63856
02:55:22|0.63856
02:55:23|0.63856
02:55:24|0.63856
02:55:25|0.6386
02:55:26|0.6385
02:55:27|0.6385
02:55:28|0.63886
02:55:29|0.63886
02:55:30|0.63858
02:55:31|0.63858
02:55:32|0.63858
02:55:33|0.63858
02:55:34|0.639
02:55:35|0.63861
02:55:36|0.63861
02:55:37|0.6391
02:55:38|0.6391
02:55:39|0.63999
02:55:40|0.64031
02:55:41|0.64031
02:55:42|0.64026
02:55:44|0.64094
02:55:44|0.64036
02:55:45|0.64036
02:55:46|0.64094
02:55:47|0.64094
02:55:48|0.64025
02:55:49|0.64093
02:55:51|0.64093
02:55:52|0.64093
02:55:54|0.64093
02:55:55|0.64093
02:55:56|0.64093
02:55:57|0.64093
02:55:58|0.64093
02:55:59|0.64093
02:55:59|0.64093
02:56:01|0.64093
02:56:02|0.64093
02:56:03|0.64093
02:56:05|0.64163
02:56:06|0.64163
02:56:06|0.64163
02:56:07|0.64163
02:56:08|0.64211
02:56:10|0.6414
02:56:10|0.6414
02:56:12|0.6414
02:56:12|0.6414
02:56:14|0.6422
02:56:14|0.6422
02:56:15|0.6422
02:56:17|0.6422
02:56:18|0.64192
02:56:19|0.64192
02:56:20|0.64192
02:56:20|0.64263
02:56:22|0.6424
02:56:23|0.64246
02:56:23|0.64246
02:56:25|0.64246
02:56:26|0.64246
02:56:27|0.64246
02:56:27|0.64246
02:56:28|0.64255
02:56:29|0.64258
02:56:30|0.64258
02:56:32|0.64258
02:56:33|0.64277
02:56:33|0.64277
02:56:35|0.64277
02:56:36|0.64277
02:56:37|0.64277
02:56:37|0.64262
02:56:39|0.64262
02:56:40|0.64262
02:56:41|0.64262
02:56:41|0.64262
02:56:43|0.64262
02:56:44|0.64262
02:56:45|0.64262
02:56:46|0.64264
02:56:46|0.64264
02:56:48|0.64264
02:56:49|0.64264
02:56:50|0.64311
02:56:51|0.64322
02:56:52|0.64305
02:56:54|0.64383
02:56:55|0.64383
02:56:56|0.64332
02:56:57|0.64383
02:56:58|0.64383
02:56:59|0.64383
02:57:00|0.64392
02:57:01|0.64383
02:57:02|0.6442
02:57:03|0.6442
02:57:05|0.6442
02:57:05|0.6442
02:57:06|0.6442
02:57:07|0.64389
02:57:09|0.64389
02:57:10|0.64389
02:57:10|0.64389
02:57:12|0.64393
02:57:13|0.64393
02:57:14|0.64393
02:57:15|0.64393
02:57:16|0.64393
02:57:17|0.64389
02:57:18|0.64389
02:57:19|0.64389
02:57:19|0.64389
02:57:21|0.6442
02:57:22|0.64474
02:57:23|0.64474
02:57:24|0.64405
02:57:24|0.64405
02:57:26|0.64405
02:57:27|0.64405
02:57:28|0.64463
02:57:29|0.64465
02:57:30|0.64469
02:57:31|0.6455
02:57:32|0.6455
02:57:33|0.6455
02:57:34|0.64496
02:57:35|0.64496
02:57:36|0.64496
02:57:37|0.64496
02:57:38|0.64565
02:57:39|0.645
02:57:40|0.645
02:57:41|0.645
02:57:42|0.645
02:57:43|0.645
02:57:44|0.64506
02:57:45|0.64506
02:57:46|0.64506
02:57:47|0.64506
02:57:48|0.64506
02:57:49|0.64506
02:57:50|0.64506
02:57:51|0.64506
02:57:52|0.64506
02:57:53|0.64506
02:57:54|0.64506
02:57:55|0.6451
02:57:57|0.6451
02:57:58|0.6451
02:57:59|0.6451
02:58:00|0.6451
02:58:01|0.64565
02:58:02|0.64571
02:58:03|0.6463
02:58:04|0.64625
02:58:05|0.64625
02:58:06|0.64593
02:58:07|0.64593
02:58:08|0.6463
02:58:09|0.6463
02:58:10|0.6463
02:58:11|0.6463
02:58:11|0.6463
02:58:13|0.6463
02:58:13|0.6463
02:58:15|0.64684
02:58:16|0.6463
02:58:16|0.64571
02:58:18|0.64622
02:58:18|0.64622
02:58:20|0.64622
02:58:21|0.64622
02:58:22|0.64621
02:58:22|0.64621
02:58:23|0.6456
02:58:25|0.64564
02:58:26|0.64571
02:58:27|0.64571
02:58:29|0.64543
02:58:29|0.64529
02:58:30|0.64529
02:58:32|0.64529
02:58:32|0.64529
02:58:33|0.64529
02:58:34|0.64512
02:58:35|0.64512
02:58:37|0.64379
02:58:37|0.64369
02:58:38|0.64438
02:58:39|0.64317
02:58:40|0.64317
02:58:41|0.64317
02:58:42|0.64317
02:58:44|0.64317
02:58:45|0.64322
02:58:45|0.64322
02:58:46|0.64322
02:58:47|0.64322
02:58:49|0.64322
02:58:49|0.64317
02:58:51|0.64322
02:58:51|0.64371
02:58:53|0.64371
02:58:54|0.64371
02:58:55|0.64371
02:58:57|0.64371
02:58:58|0.64295
02:58:59|0.64295
02:59:00|0.64295
02:59:01|0.64295
02:59:02|0.64295
02:59:03|0.64295
02:59:04|0.64323
02:59:05|0.64288
02:59:06|0.6435
02:59:07|0.6435
02:59:08|0.6435
02:59:09|0.6435
02:59:10|0.64344
02:59:11|0.64303
02:59:12|0.64303
02:59:13|0.64406
02:59:14|0.64405
02:59:16|0.6435
02:59:17|0.64352
02:59:18|0.64352
02:59:19|0.64352
02:59:20|0.64383
02:59:20|0.64383
02:59:22|0.6434
02:59:23|0.6434
02:59:23|0.6434
02:59:24|0.6434
02:59:26|0.64337
02:59:26|0.64337
02:59:28|0.64337
02:59:28|0.64337
02:59:29|0.64337
02:59:31|0.64337
02:59:32|0.64296
02:59:32|0.64296
02:59:33|0.64296
02:59:35|0.64296
02:59:35|0.64295
02:59:37|0.64295
02:59:37|0.64295
02:59:38|0.64295
02:59:40|0.64295
02:59:40|0.64295
02:59:42|0.64224
02:59:42|0.64175
02:59:43|0.64175
02:59:44|0.64175
02:59:45|0.64175
02:59:46|0.64175
02:59:47|0.64202
02:59:48|0.64202
02:59:49|0.64202
02:59:50|0.64215
02:59:51|0.64215
02:59:52|0.64215
02:59:53|0.64215
02:59:55|0.64215
02:59:56|0.64215
02:59:57|0.64215
02:59:59|0.64215
03:00:00|0.64215
03:00:01|0.64197
03:00:02|0.64197
03:00:03|0.64197
03:00:04|0.642
03:00:05|0.642
03:00:06|0.642
03:00:07|0.64302
03:00:08|0.64235
03:00:09|0.64235
03:00:10|0.64423
03:00:11|0.64463
03:00:12|0.64433
03:00:13|0.64433
03:00:14|0.64423
03:00:15|0.64421
03:00:16|0.6451
03:00:17|0.6451
03:00:18|0.6451
03:00:19|0.6451
03:00:20|0.6451
03:00:21|0.64417
03:00:22|0.64417
03:00:23|0.6437
03:00:24|0.64329
03:00:25|0.64329
03:00:26|0.64304
03:00:27|0.64304
03:00:29|0.64304
03:00:29|0.64304
03:00:30|0.64304
03:00:33|0.64304
03:00:34|0.64282
03:00:35|0.64282
03:00:35|0.64288
03:00:37|0.64288
03:00:37|0.64329
03:00:39|0.64329
03:00:39|0.64278
03:00:41|0.64278
03:00:42|0.64278
03:00:43|0.64278
03:00:44|0.64278
03:00:45|0.64278
03:00:46|0.64278
03:00:46|0.64288
03:00:48|0.64288
03:00:49|0.64295
03:00:49|0.64295
03:00:51|0.64295
03:00:52|0.64112
03:00:52|0.64111
03:00:54|0.64111
03:00:55|0.64111
03:00:56|0.64111
03:00:57|0.64112
03:00:59|0.63963
03:00:59|0.63963
03:01:00|0.63963
03:01:02|0.63963
03:01:02|0.63963
03:01:03|0.64011
03:01:05|0.64011
03:01:06|0.64011
03:01:06|0.64011
03:01:07|0.64011
03:01:09|0.64031
03:01:10|0.63978
03:01:11|0.64059
03:01:11|0.64059
03:01:13|0.64059
03:01:14|0.64059
03:01:15|0.64057
03:01:16|0.64065
03:01:17|0.64065
03:01:18|0.64065
03:01:19|0.64065
03:01:20|0.64065
03:01:21|0.64065
03:01:22|0.64065
03:01:23|0.64065
03:01:24|0.64065
03:01:25|0.64065
03:01:26|0.64065
03:01:27|0.64002
03:01:28|0.63991
03:01:29|0.63991
03:01:30|0.63991
03:01:31|0.64005
03:01:32|0.64005
03:01:33|0.64005
03:01:34|0.64005
03:01:35|0.64005
03:01:36|0.64005
03:01:37|0.64005
03:01:38|0.63972
03:01:39|0.63972
03:01:40|0.63972
03:01:41|0.63972
03:01:42|0.63972
03:01:43|0.64093
03:01:44|0.63973
03:01:45|0.63973
03:01:47|0.63997
03:01:48|0.64089
03:01:49|0.64043
03:01:50|0.64128
03:01:51|0.64105
03:01:52|0.64104
03:01:53|0.64104
03:01:54|0.64104
03:01:55|0.64104
03:01:56|0.64104
03:01:57|0.64104
03:01:59|0.64104
03:02:00|0.64104
03:02:01|0.64104
03:02:02|0.64104
03:02:03|0.64104
03:02:04|0.64104
03:02:06|0.64104
03:02:07|0.64104
03:02:07|0.64104
03:02:09|0.64104
03:02:10|0.64104
03:02:11|0.64104
03:02:12|0.64104
03:02:13|0.64104
03:02:14|0.64104
03:02:15|0.64104
03:02:16|0.64104
03:02:17|0.64145
03:02:18|0.64174
03:02:19|0.64174
03:02:21|0.64174
03:02:21|0.64174
03:02:22|0.64174
03:02:23|0.64174
03:02:25|0.64174
03:02:26|0.64174
03:02:27|0.64174
03:02:27|0.64174
03:02:28|0.64138
03:02:29|0.64174
03:02:31|0.64174
03:02:31|0.64174
03:02:32|0.64174
03:02:33|0.64174
03:02:34|0.64174
03:02:35|0.64174
03:02:36|0.64174
03:02:37|0.64103
03:02:39|0.64103
03:02:39|0.64103
03:02:40|0.64103
03:02:41|0.64103
03:02:43|0.64108
03:02:43|0.64108
03:02:44|0.64108
03:02:45|0.64108
03:02:47|0.64107
03:02:47|0.64107
03:02:49|0.64107
03:02:49|0.64107
03:02:50|0.641
03:02:52|0.641
03:02:53|0.641
03:02:53|0.641
03:02:54|0.641
03:02:55|0.64047
03:02:56|0.64047
03:02:58|0.64047
03:02:59|0.64029
03:03:01|0.64029
03:03:01|0.64029
03:03:02|0.64036
03:03:04|0.64036
03:03:05|0.64036
03:03:06|0.64036
03:03:07|0.64036
03:03:09|0.64036
03:03:10|0.64036
03:03:11|0.64036
03:03:12|0.64036
03:03:14|0.64047
03:03:14|0.64047
03:03:16|0.64047
03:03:16|0.64047
03:03:17|0.64013
03:03:19|0.64013
03:03:20|0.64013
03:03:20|0.64013
03:03:22|0.64013
03:03:23|0.64013
03:03:24|0.64013
03:03:25|0.64013
03:03:26|0.64013
03:03:26|0.64013
03:03:27|0.64013
03:03:28|0.64013
03:03:30|0.64068
03:03:31|0.64
03:03:32|0.64013
03:03:33|0.64013
03:03:33|0.64013
03:03:35|0.64013
03:03:36|0.64
03:03:37|0.63933
03:03:38|0.63935
03:03:40|0.63985
03:03:41|0.63985
03:03:42|0.63938
03:03:42|0.63938
03:03:43|0.63966
03:03:44|0.63966
03:03:45|0.63971
03:03:46|0.63971
03:03:47|0.63967
03:03:49|0.63967
03:03:49|0.63967
03:03:50|0.63967
03:03:52|0.63971
03:03:52|0.63967
03:03:53|0.63967
03:03:54|0.63967
03:03:55|0.63921
03:03:56|0.63866
03:03:58|0.63866
03:03:59|0.63841
03:04:00|0.6392
03:04:01|0.6392
03:04:02|0.6392
03:04:04|0.63836
03:04:05|0.6384
03:04:05|0.63917
03:04:06|0.63917
03:04:08|0.63895
03:04:09|0.63833
03:04:10|0.638
03:04:11|0.638
03:04:12|0.63713
03:04:13|0.63711
03:04:13|0.63709
03:04:14|0.63712
03:04:15|0.63712
03:04:16|0.63712
03:04:17|0.63788
03:04:18|0.63788
03:04:20|0.63788
03:04:20|0.63751
03:04:21|0.63747
03:04:23|0.63747
03:04:23|0.63747
03:04:24|0.63747
03:04:25|0.63747
03:04:26|0.63798
03:04:28|0.63798
03:04:28|0.63798
03:04:29|0.63798
03:04:31|0.63798
03:04:32|0.63856
03:04:32|0.63846
03:04:34|0.63846
03:04:35|0.63846
03:04:36|0.63846
03:04:37|0.63846
03:04:38|0.63787
03:04:39|0.63787
03:04:40|0.63787
03:04:41|0.638
03:04:42|0.638
03:04:43|0.638
03:04:44|0.638
03:04:45|0.638
03:04:46|0.638
03:04:47|0.63804
03:04:48|0.63804
03:04:49|0.63804
03:04:50|0.6387
03:04:51|0.6387
03:04:52|0.6387
03:04:53|0.63822
03:04:54|0.63833
03:04:55|0.63833
03:04:56|0.63856
03:04:57|0.63878
03:04:58|0.63878
03:04:59|0.63878
03:05:00|0.63878
03:05:01|0.63878
03:05:02|0.63878
03:05:03|0.63878
03:05:04|0.63878
03:05:05|0.63881
03:05:06|0.63881
03:05:08|0.63881
03:05:08|0.63881
03:05:09|0.63881
03:05:10|0.63881
03:05:12|0.63881
03:05:13|0.63804
03:05:13|0.63804
03:05:15|0.63804
03:05:15|0.63804
03:05:16|0.63804
03:05:17|0.63804
03:05:19|0.63804
03:05:20|0.63804
03:05:21|0.63863
03:05:22|0.63791
03:05:22|0.63791
03:05:23|0.63791
03:05:24|0.63791
03:05:26|0.63791
03:05:26|0.63791
03:05:28|0.63791
03:05:29|0.63791
03:05:30|0.63791
03:05:31|0.63791
03:05:32|0.63784
03:05:33|0.63785
03:05:34|0.63785
03:05:35|0.63785
03:05:36|0.63785
03:05:37|0.63785
03:05:38|0.63756
03:05:40|0.63756
03:05:41|0.63756
03:05:41|0.63756
03:05:43|0.63756
03:05:43|0.63654
03:05:44|0.637
03:05:46|0.63654
03:05:47|0.63654
03:05:48|0.63654
03:05:48|0.63654
03:05:49|0.63654
03:05:51|0.63654
03:05:51|0.63654
03:05:53|0.63654
03:05:53|0.63654
03:05:55|0.63654
03:05:55|0.63655
03:05:57|0.63655
03:05:57|0.63655
03:05:59|0.63655
03:06:00|0.63655
03:06:01|0.63659
03:06:03|0.63659
03:06:04|0.63747
03:06:06|0.63747
03:06:06|0.63635
03:06:08|0.63635
03:06:08|0.63716
03:06:09|0.63716
03:06:10|0.63675
03:06:12|0.63675
03:06:12|0.63741
03:06:13|0.63741
03:06:14|0.63741
03:06:17|0.63741
03:06:18|0.63741
03:06:19|0.63741
03:06:20|0.63741
03:06:21|0.63741
03:06:22|0.63741
03:06:23|0.63799
03:06:24|0.63799
03:06:25|0.63799
03:06:26|0.63799
03:06:27|0.63799
03:06:28|0.63764
03:06:29|0.63764
03:06:30|0.63764
03:06:31|0.63761
03:06:32|0.63761
03:06:33|0.63761
03:06:34|0.63761
03:06:35|0.63761
03:06:36|0.63761
03:06:37|0.63761
03:06:38|0.63761
03:06:39|0.63761
03:06:40|0.63761
03:06:41|0.63781
03:06:42|0.63781
03:06:43|0.63781
03:06:44|0.6378
03:06:45|0.6378
03:06:46|0.6378
03:06:47|0.6378
03:06:48|0.6378
03:06:49|0.6378
03:06:50|0.63813
03:06:51|0.63813
03:06:52|0.63813
03:06:53|0.63813
03:06:54|0.63787
03:06:55|0.63812
03:06:56|0.63812
03:06:57|0.63812
03:06:58|0.63812
03:06:59|0.63812
03:07:00|0.63787
03:07:01|0.63844
03:07:03|0.63783
03:07:04|0.63783
03:07:05|0.63783
03:07:06|0.63783
03:07:07|0.63786
03:07:07|0.63786
03:07:09|0.63786
03:07:10|0.63786
03:07:11|0.63786
03:07:11|0.63786
03:07:13|0.63786
03:07:14|0.63786
03:07:15|0.63856
03:07:16|0.63824
03:07:17|0.63824
03:07:19|0.63875
03:07:20|0.63875
03:07:21|0.63875
03:07:22|0.63875
03:07:23|0.63875
03:07:24|0.63875
03:07:25|0.63875
03:07:26|0.63875
03:07:27|0.6398
03:07:28|0.63979
03:07:29|0.63979
03:07:30|0.63979
03:07:31|0.63979
03:07:32|0.63979
03:07:33|0.63979
03:07:34|0.63925
03:07:35|0.63925
03:07:36|0.63925
03:07:37|0.63925
03:07:38|0.63925
03:07:39|0.63999
03:07:40|0.63999
03:07:41|0.63999
03:07:42|0.63999
03:07:43|0.63999
03:07:44|0.63999
03:07:45|0.63999
03:07:46|0.63999
03:07:47|0.63999
03:07:48|0.63999
03:07:49|0.63999
03:07:50|0.63999
03:07:51|0.63999
03:07:52|0.63999
03:07:54|0.63999
03:07:54|0.63999
03:07:55|0.63999
03:07:56|0.63999
03:07:57|0.63999
03:07:58|0.63999
03:07:59|0.63999
03:08:00|0.63999
03:08:01|0.63999
03:08:03|0.64029
03:08:05|0.64029
03:08:06|0.64029
03:08:06|0.64029
03:08:08|0.64029
03:08:09|0.64029
03:08:10|0.64029
03:08:11|0.64029
03:08:12|0.64004
03:08:12|0.64005
03:08:14|0.64005
03:08:15|0.64005
03:08:16|0.64005
03:08:17|0.64126
03:08:18|0.64029
03:08:19|0.64035
03:08:20|0.64035
03:08:21|0.64144
03:08:22|0.64141
03:08:23|0.64289
03:08:24|0.64219
03:08:25|0.64219
03:08:26|0.64132
03:08:27|0.64132
03:08:28|0.64182
03:08:29|0.64182
03:08:30|0.64182
03:08:31|0.64182
03:08:32|0.64182
03:08:33|0.64182
03:08:34|0.64182
03:08:35|0.64155
03:08:36|0.64155
03:08:37|0.64155
03:08:38|0.64155
03:08:39|0.64155
03:08:40|0.64155
03:08:41|0.64155
03:08:42|0.64155
03:08:43|0.64155
03:08:44|0.64155
03:08:45|0.64155
03:08:46|0.64155
03:08:47|0.64155
03:08:48|0.64155
03:08:49|0.64158
03:08:50|0.64158
03:08:51|0.64158
03:08:52|0.64158
03:08:53|0.64158
03:08:54|0.64158
03:08:55|0.64158
03:08:57|0.64158
03:08:57|0.64158
03:08:58|0.64158
03:09:00|0.64162
03:09:00|0.64162
03:09:01|0.64162
03:09:02|0.64235
03:09:04|0.64188
03:09:05|0.64187
03:09:06|0.64187
03:09:07|0.64187
03:09:08|0.64187
03:09:09|0.64187
03:09:10|0.64155
03:09:11|0.64155
03:09:12|0.64155
03:09:13|0.64155
03:09:13|0.64155
03:09:15|0.64159
03:09:16|0.64144
03:09:17|0.64144
03:09:18|0.64144
03:09:18|0.64144
03:09:20|0.64144
03:09:20|0.64144
03:09:22|0.64234
03:09:23|0.64171
03:09:24|0.64168
03:09:25|0.64168
03:09:26|0.64168
03:09:27|0.64168
03:09:28|0.64168
03:09:29|0.64168
03:09:30|0.64168
03:09:31|0.64168
03:09:32|0.64171
03:09:33|0.64171
03:09:34|0.64171
03:09:35|0.64171
03:09:36|0.64171
03:09:37|0.64171
03:09:39|0.64171
03:09:39|0.64171
03:09:40|0.64171
03:09:41|0.64173
03:09:42|0.64173
03:09:44|0.64173
03:09:45|0.64173
03:09:45|0.64173
03:09:47|0.64187
03:09:48|0.64187
03:09:49|0.64239
03:09:50|0.64239
03:09:51|0.64239
03:09:52|0.64239
03:09:53|0.64239
03:09:54|0.64239
03:09:54|0.64239
03:09:56|0.64239
03:09:57|0.64185
03:09:58|0.64185
03:09:59|0.64185
03:10:00|0.64185
03:10:01|0.64185
03:10:02|0.64185
03:10:03|0.64185
03:10:04|0.64185
03:10:05|0.64185
03:10:06|0.64185
03:10:07|0.64185
03:10:08|0.64185
03:10:09|0.64185
03:10:10|0.64185
03:10:11|0.64185
03:10:13|0.64185
03:10:14|0.64185
03:10:15|0.64185
03:10:16|0.64185
03:10:16|0.64185
03:10:18|0.64185
03:10:19|0.64185
03:10:19|0.64185
03:10:21|0.64185
03:10:22|0.64191
03:10:23|0.64191
03:10:24|0.64191
03:10:25|0.64191
03:10:26|0.64191
03:10:27|0.64191
03:10:28|0.64191
03:10:29|0.64191
03:10:30|0.64236
03:10:31|0.64249
03:10:32|0.64249
03:10:34|0.64249
03:10:35|0.64201
03:10:36|0.64201
03:10:37|0.6425
03:10:38|0.64274
03:10:39|0.64274
03:10:40|0.6419
03:10:41|0.6419
03:10:42|0.64274
03:10:43|0.6432
03:10:44|0.6432
03:10:45|0.6432
03:10:46|0.6432
03:10:47|0.6432
03:10:48|0.6432
03:10:49|0.6432
03:10:50|0.6432
03:10:52|0.6432
03:10:52|0.6432
03:10:53|0.64211
03:10:54|0.64211
03:10:55|0.64211
03:10:56|0.64211
03:10:57|0.64211
03:10:58|0.64243
03:10:59|0.64243
03:11:00|0.643
03:11:02|0.643
03:11:02|0.643
03:11:03|0.64329
03:11:04|0.64343
03:11:05|0.64343
03:11:07|0.64304
03:11:09|0.6432
03:11:10|0.6432
03:11:10|0.6432
03:11:12|0.6433
03:11:12|0.64343
03:11:14|0.64343
03:11:15|0.64343
03:11:16|0.64343
03:11:17|0.64343
03:11:18|0.64349
03:11:20|0.64389
03:11:20|0.64389
03:11:22|0.64325
03:11:23|0.64389
03:11:24|0.64321
03:11:25|0.64321
03:11:26|0.64321
03:11:27|0.64325
03:11:28|0.64325
03:11:29|0.64325
03:11:30|0.64325
03:11:31|0.64325
03:11:32|0.64325
03:11:33|0.64325
03:11:34|0.64325
03:11:35|0.64325
03:11:36|0.64322
03:11:37|0.64322
03:11:38|0.64322
03:11:39|0.64322
03:11:40|0.6443
03:11:41|0.64387
03:11:43|0.64414
03:11:44|0.64446
03:11:44|0.64446
03:11:45|0.64446
03:11:46|0.64392
03:11:47|0.64392
03:11:48|0.64406
03:11:49|0.64459
03:11:50|0.645
03:11:51|0.64464
03:11:52|0.64464
03:11:53|0.64464
03:11:54|0.64433
03:11:55|0.64422
03:11:56|0.64422
03:11:58|0.64422
03:11:58|0.64422
03:11:59|0.64422
03:12:00|0.64422
03:12:01|0.64422
03:12:02|0.64422
03:12:03|0.64422
03:12:05|0.64423
03:12:06|0.64423
03:12:07|0.64423
03:12:08|0.64423
03:12:08|0.64423
03:12:11|0.645
03:12:12|0.645
03:12:13|0.645
03:12:13|0.645
03:12:14|0.645
03:12:16|0.645
03:12:16|0.645
03:12:18|0.645
03:12:18|0.64434
03:12:19|0.64434
03:12:20|0.645
03:12:22|0.645
03:12:23|0.64483
03:12:24|0.64476
03:12:25|0.64476
03:12:26|0.64639
03:12:27|0.64503
03:12:28|0.64503
03:12:29|0.64503
03:12:30|0.64503
03:12:31|0.64503
03:12:32|0.64503
03:12:33|0.64503
03:12:34|0.64503
03:12:35|0.64503
03:12:36|0.64503
03:12:37|0.64506
03:12:38|0.64506
03:12:39|0.64506
03:12:40|0.6455
03:12:41|0.6455
03:12:42|0.64518
03:12:43|0.64512
03:12:44|0.64513
03:12:45|0.64513
03:12:46|0.64513
03:12:47|0.64512
03:12:48|0.64513
03:12:49|0.64502
03:12:50|0.64402
03:12:51|0.64401
03:12:52|0.6432
03:12:53|0.6432
03:12:54|0.64324
03:12:55|0.6432
03:12:56|0.6432
03:12:57|0.6432
03:12:58|0.6432
03:12:59|0.64375
03:13:00|0.64375
03:13:01|0.64375
03:13:02|0.64324
03:13:03|0.64324
03:13:04|0.64324
03:13:05|0.64324
03:13:07|0.64375
03:13:08|0.64375
03:13:09|0.64375
03:13:11|0.64375
03:13:11|0.64458
03:13:13|0.64411
03:13:14|0.64411
03:13:15|0.64495
03:13:16|0.6449
03:13:16|0.6449
03:13:18|0.6449
03:13:20|0.6449
03:13:20|0.64508
03:13:21|0.64508
03:13:22|0.64508
03:13:24|0.64508
03:13:24|0.64517
03:13:26|0.64605
03:13:27|0.64605
03:13:27|0.64605
03:13:28|0.64623
03:13:29|0.64623
03:13:30|0.64623
03:13:32|0.64623
03:13:33|0.64623
03:13:34|0.64623
03:13:35|0.64548
03:13:36|0.64548
03:13:37|0.64548
03:13:38|0.64548
03:13:39|0.64548
03:13:40|0.64548
03:13:41|0.6469
03:13:42|0.6469
03:13:43|0.64692
03:13:44|0.647
03:13:45|0.64858
03:13:46|0.64631
03:13:47|0.64631
03:13:48|0.64636
03:13:49|0.64636
03:13:50|0.64636
03:13:51|0.64637
03:13:52|0.64637
03:13:53|0.64637
03:13:54|0.64637
03:13:55|0.64637
03:13:56|0.64636
03:13:57|0.64636
03:13:58|0.64636
03:13:59|0.64672
03:14:00|0.64672
03:14:01|0.64672
03:14:02|0.64672
03:14:03|0.64672
03:14:04|0.64672
03:14:05|0.64639
03:14:06|0.64639
03:14:07|0.64639
03:14:08|0.64639
03:14:10|0.64639
03:14:11|0.64639
03:14:13|0.64678
03:14:13|0.64678
03:14:15|0.64678
03:14:16|0.64639
03:14:17|0.64639
03:14:18|0.64639
03:14:19|0.64639
03:14:20|0.64639
03:14:21|0.64639
03:14:22|0.64639
03:14:23|0.64638
03:14:24|0.64639
03:14:26|0.64639
03:14:26|0.64638
03:14:27|0.64638
03:14:29|0.64638
03:14:29|0.64608
03:14:30|0.64536
03:14:31|0.64538
03:14:32|0.6456
03:14:33|0.6456
03:14:35|0.6456
03:14:35|0.6456
03:14:36|0.64467
03:14:38|0.64487
03:14:38|0.64485
03:14:40|0.64485
03:14:40|0.64485
03:14:42|0.64485
03:14:42|0.64471
03:14:43|0.64471
03:14:44|0.64471
03:14:45|0.64471
03:14:46|0.64471
03:14:47|0.64471
03:14:49|0.64461
03:14:49|0.64461
03:14:50|0.64461
03:14:52|0.644
03:14:52|0.644
03:14:54|0.644
03:14:55|0.644
03:14:56|0.644
03:14:57|0.644
03:14:58|0.644
03:14:59|0.644
03:15:00|0.64401
03:15:01|0.64401
03:15:02|0.64401
03:15:03|0.64401
03:15:04|0.64401
03:15:05|0.64401
03:15:06|0.64401
03:15:07|0.64401
03:15:08|0.64401
03:15:09|0.64401
03:15:10|0.64401
03:15:12|0.644
03:15:13|0.644
03:15:13|0.64603
03:15:14|0.64603
03:15:15|0.64603
03:15:16|0.64603
03:15:18|0.64603
03:15:19|0.64547
03:15:20|0.64547
03:15:21|0.64638
03:15:22|0.64638
03:15:24|0.64579
03:15:24|0.64579
03:15:25|0.64579
03:15:26|0.64579
03:15:27|0.64642
03:15:29|0.64639
03:15:30|0.64639
03:15:31|0.64683
03:15:31|0.64683
03:15:32|0.64683
03:15:33|0.64683
03:15:35|0.64641
03:15:35|0.64641
03:15:36|0.64641
03:15:37|0.64641
03:15:39|0.64641
03:15:40|0.64641
03:15:41|0.64641
03:15:41|0.64641
03:15:43|0.64641
03:15:43|0.64641
03:15:45|0.64641
03:15:45|0.64641
03:15:46|0.64641
03:15:48|0.64641
03:15:49|0.64641
03:15:50|0.64641
03:15:51|0.6464
03:15:51|0.6464
03:15:53|0.6464
03:15:54|0.6464
03:15:54|0.6464
03:15:56|0.6464
03:15:56|0.64641
03:15:58|0.64641
03:15:58|0.64681
03:16:00|0.64639
03:16:00|0.64639
03:16:02|0.64639
03:16:03|0.64639
03:16:04|0.64639
03:16:05|0.64639
03:16:06|0.64642
03:16:07|0.64642
03:16:07|0.64642
03:16:09|0.64642
03:16:10|0.64642
03:16:12|0.64642
03:16:14|0.64642
03:16:14|0.64646
03:16:15|0.64642
03:16:17|0.64643
03:16:18|0.64643
03:16:19|0.64647
03:16:19|0.64647
03:16:21|0.64681
03:16:22|0.64641
03:16:23|0.64641
03:16:24|0.64641
03:16:25|0.64706
03:16:26|0.64706
03:16:27|0.6469
03:16:28|0.64691
03:16:29|0.64691
03:16:30|0.64691
03:16:31|0.64692
03:16:33|0.64691
03:16:33|0.64754
03:16:35|0.64754
03:16:35|0.64683
03:16:37|0.647
03:16:38|0.647
03:16:38|0.64688
03:16:39|0.64688
03:16:40|0.64688
03:16:41|0.64688
03:16:42|0.64714
03:16:43|0.64714
03:16:45|0.64752
03:16:45|0.64752
03:16:47|0.64752
03:16:48|0.64641
03:16:49|0.64674
03:16:49|0.64674
03:16:51|0.64674
03:16:51|0.64639
03:16:52|0.64639
03:16:53|0.64639
03:16:54|0.64639
03:16:55|0.64639
03:16:57|0.64639
03:16:57|0.64592
03:16:58|0.6454
03:17:00|0.6454
03:17:00|0.64517
03:17:02|0.64517
03:17:03|0.64533
03:17:04|0.64537
03:17:05|0.64537
03:17:06|0.64537
03:17:07|0.64537
03:17:08|0.64517
03:17:09|0.64517
03:17:10|0.64517
03:17:11|0.64517
03:17:13|0.64517
03:17:13|0.64517
03:17:14|0.64517
03:17:16|0.64517
03:17:17|0.64568
03:17:18|0.64568
03:17:19|0.64568
03:17:20|0.64517
03:17:21|0.64517
03:17:22|0.64517
03:17:22|0.64517
03:17:23|0.64517
03:17:25|0.64517
03:17:25|0.64517
03:17:27|0.64517
03:17:27|0.64517
03:17:29|0.64517
03:17:30|0.64541
03:17:30|0.64541
03:17:32|0.64541
03:17:33|0.64517
03:17:34|0.64517
03:17:35|0.64517
03:17:36|0.64517
03:17:38|0.64517
03:17:39|0.64519
03:17:39|0.64519
03:17:40|0.64519
03:17:41|0.64519
03:17:43|0.64519
03:17:43|0.64517
03:17:45|0.64517
03:17:45|0.64517
03:17:47|0.64517
03:17:47|0.64517
03:17:49|0.64519
03:17:49|0.64519
03:17:50|0.64519
03:17:52|0.64519
03:17:53|0.64519
03:17:54|0.64519
03:17:55|0.64519
03:17:56|0.64519
03:17:57|0.64519
03:17:58|0.64517
03:18:00|0.64517
03:18:00|0.64517
03:18:01|0.64517
03:18:03|0.64517
03:18:03|0.64517
03:18:05|0.64517
03:18:05|0.64517
03:18:07|0.64517
03:18:07|0.64517
03:18:08|0.64517
03:18:10|0.64517
03:18:11|0.64517
03:18:11|0.64517
03:18:14|0.64517
03:18:15|0.64517
03:18:16|0.64517
03:18:18|0.64517
03:18:19|0.64517
03:18:20|0.64517
03:18:20|0.64517
03:18:21|0.64517
03:18:23|0.64517
03:18:24|0.64517
03:18:25|0.64517
03:18:25|0.64517
03:18:26|0.64517
03:18:28|0.64517
03:18:28|0.64517
03:18:30|0.64517
03:18:30|0.64517
03:18:32|0.64517
03:18:34|0.64517
03:18:34|0.64517
03:18:35|0.64517
03:18:36|0.64517
03:18:37|0.64517
03:18:38|0.64517
03:18:39|0.64517
03:18:41|0.64517
03:18:41|0.64514
03:18:43|0.64517
03:18:44|0.64517
03:18:44|0.64517
03:18:45|0.64517
03:18:46|0.64513
03:18:48|0.64513
03:18:49|0.64513
03:18:50|0.64513
03:18:50|0.64513
03:18:51|0.64513
03:18:52|0.64554
03:18:53|0.64554
03:18:54|0.64554
03:18:55|0.64554
03:18:56|0.64554
03:18:57|0.64554
03:18:59|0.64554
03:18:59|0.64517
03:19:00|0.64517
03:19:01|0.64592
03:19:03|0.64592
03:19:03|0.64592
03:19:04|0.64518
03:19:06|0.64518
03:19:06|0.64518
03:19:08|0.64518
03:19:09|0.64518
03:19:09|0.64518
03:19:11|0.64518
03:19:11|0.64515
03:19:12|0.64515
03:19:13|0.64515
03:19:14|0.64515
03:19:16|0.64515
03:19:17|0.64515
03:19:18|0.64523
03:19:19|0.64523
03:19:20|0.64523
03:19:21|0.64523
03:19:22|0.64523
03:19:24|0.64688
03:19:25|0.64672
03:19:25|0.64625
03:19:27|0.64625
03:19:28|0.64625
03:19:29|0.64678
03:19:30|0.64678
03:19:31|0.64678
03:19:32|0.64678
03:19:34|0.64678
03:19:34|0.64678
03:19:35|0.64678
03:19:36|0.64678
03:19:37|0.64678
03:19:39|0.64678
03:19:39|0.64678
03:19:41|0.64678
03:19:41|0.64678
03:19:42|0.64678
03:19:43|0.64678
03:19:45|0.64678
03:19:45|0.64678
03:19:46|0.64731
03:19:48|0.64731
03:19:48|0.64731
03:19:49|0.64731
03:19:50|0.64731
03:19:51|0.64731
03:19:52|0.64731
03:19:53|0.64731
03:19:55|0.64731
03:19:55|0.6465
03:19:57|0.6465
03:19:58|0.6465
03:19:59|0.6465
03:20:00|0.6465
03:20:00|0.64698
03:20:01|0.64696
03:20:02|0.6464
03:20:04|0.6464
03:20:04|0.6464
03:20:05|0.6464
03:20:07|0.64637
03:20:07|0.64637
03:20:08|0.64637
03:20:09|0.64637
03:20:10|0.64659
03:20:11|0.64659
03:20:13|0.64647
03:20:13|0.64638
03:20:15|0.64638
03:20:15|0.64638
03:20:17|0.6464
03:20:18|0.6464
03:20:19|0.6464
03:20:20|0.6464
03:20:21|0.6464
03:20:23|0.64647
03:20:23|0.64647
03:20:24|0.64647
03:20:25|0.64647
03:20:27|0.64647
03:20:28|0.6464
03:20:29|0.6464
03:20:30|0.6464
03:20:30|0.6464
03:20:32|0.6464
03:20:32|0.6464
03:20:33|0.6464
03:20:35|0.6464
03:20:35|0.6464
03:20:36|0.64641
03:20:38|0.6464
03:20:39|0.64576
03:20:40|0.64576
03:20:41|0.64528
03:20:42|0.64528
03:20:44|0.64528
03:20:44|0.64522
03:20:45|0.64518
03:20:46|0.64518
03:20:47|0.64518
03:20:49|0.64518
03:20:49|0.64518
03:20:51|0.64517
03:20:51|0.64517
03:20:52|0.64517
03:20:54|0.64513
03:20:55|0.64513
03:20:57|0.645
03:20:57|0.645
03:20:58|0.645
03:20:59|0.64488
03:21:00|0.64488
03:21:01|0.64488
03:21:02|0.64416
03:21:04|0.64406
03:21:04|0.64471
03:21:06|0.64365
03:21:06|0.64365
03:21:07|0.64365
03:21:08|0.64434
03:21:09|0.64434
03:21:10|0.64434
03:21:11|0.64434
03:21:12|0.64434
03:21:13|0.64434
03:21:14|0.64408
03:21:15|0.64322
03:21:17|0.64328
03:21:19|0.64328
03:21:20|0.64326
03:21:20|0.64326
03:21:22|0.64326
03:21:23|0.64326
03:21:24|0.64326
03:21:24|0.64326
03:21:25|0.64326
03:21:26|0.64326
03:21:27|0.64326
03:21:29|0.64326
03:21:29|0.64326
03:21:30|0.64326
03:21:32|0.64326
03:21:32|0.64322
03:21:34|0.64322
03:21:34|0.64322
03:21:35|0.64322
03:21:36|0.64322
03:21:37|0.64322
03:21:39|0.64322
03:21:40|0.64322
03:21:41|0.64322
03:21:42|0.64322
03:21:44|0.64322
03:21:45|0.64322
03:21:45|0.6432
03:21:47|0.6432
03:21:48|0.6432
03:21:49|0.6432
03:21:50|0.64322
03:21:51|0.64405
03:21:51|0.64439
03:21:52|0.64439
03:21:54|0.64375
03:21:54|0.64375
03:21:56|0.64375
03:21:57|0.6431
03:21:58|0.64301
03:21:59|0.64304
03:22:00|0.64389
03:22:01|0.64432
03:22:02|0.64432
03:22:03|0.64432
03:22:04|0.64432
03:22:05|0.64432
03:22:06|0.64432
03:22:07|0.64432
03:22:08|0.64432
03:22:09|0.64432
03:22:10|0.64417
03:22:11|0.64417
03:22:12|0.64463
03:22:13|0.64424
03:22:14|0.64424
03:22:15|0.64424
03:22:16|0.64424
03:22:17|0.64616
03:22:18|0.64581
03:22:20|0.64611
03:22:20|0.64653
03:22:22|0.64621
03:22:22|0.64621
03:22:24|0.64621
03:22:25|0.64627
03:22:26|0.64627
03:22:27|0.64627
03:22:28|0.64627
03:22:29|0.64627
03:22:30|0.6463
03:22:32|0.64627
03:22:32|0.64627
03:22:33|0.64627
03:22:35|0.64627
03:22:36|0.6462
03:22:37|0.6462
03:22:38|0.6462
03:22:39|0.6462
03:22:40|0.6462
03:22:41|0.6462
03:22:42|0.64667
03:22:43|0.64667
03:22:44|0.64667
03:22:45|0.64667
03:22:46|0.64667
03:22:46|0.64627
03:22:48|0.64627
03:22:49|0.64627
03:22:50|0.64768
03:22:52|0.64768
03:22:52|0.64748
03:22:53|0.64748
03:22:54|0.64748
03:22:56|0.64734
03:22:56|0.64734
03:22:57|0.64734
03:22:58|0.64697
03:23:00|0.64697
03:23:01|0.64697
03:23:01|0.64697
03:23:02|0.64697
03:23:03|0.64697
03:23:04|0.6475
03:23:05|0.64794
03:23:06|0.64751
03:23:07|0.64751
03:23:09|0.64777
03:23:10|0.64773
03:23:10|0.64773
03:23:12|0.64736
03:23:13|0.64736
03:23:14|0.64736
03:23:14|0.64736
03:23:15|0.64778
03:23:17|0.6489
03:23:19|0.64899
03:23:19|0.64899
03:23:21|0.64899
03:23:22|0.64899
03:23:23|0.64899
03:23:24|0.64892
03:23:24|0.64894
03:23:26|0.64894
03:23:26|0.64893
03:23:27|0.6485
03:23:30|0.6485
03:23:30|0.64895
03:23:32|0.64895
03:23:33|0.64895
03:23:34|0.64895
03:23:34|0.64862
03:23:35|0.64902
03:23:37|0.64902
03:23:38|0.64902
03:23:39|0.64928
03:23:40|0.64928
03:23:41|0.64928
03:23:42|0.64928
03:23:42|0.64928
03:23:43|0.64908
03:23:45|0.64908
03:23:45|0.64908
03:23:47|0.64908
03:23:48|0.64908
03:23:48|0.64908
03:23:49|0.64908
03:23:50|0.6488
03:23:52|0.6488
03:23:53|0.6488
03:23:54|0.6488
03:23:55|0.6488
03:23:56|0.6488
03:23:57|0.6488
03:23:58|0.6488
03:23:59|0.6488
03:24:00|0.6488
03:24:01|0.6488
03:24:02|0.6488
03:24:03|0.6488
03:24:04|0.64752
03:24:05|0.64752
03:24:05|0.64752
03:24:07|0.64752
03:24:07|0.64752
03:24:09|0.64752
03:24:10|0.64752
03:24:11|0.64752
03:24:11|0.64752
03:24:13|0.64752
03:24:13|0.64752
03:24:15|0.64624
03:24:16|0.64679
03:24:17|0.64588
03:24:18|0.64588
03:24:20|0.64623
03:24:20|0.64623
03:24:22|0.64623
03:24:23|0.64623
03:24:24|0.64623
03:24:25|0.64623
03:24:27|0.64623
03:24:28|0.64623
03:24:29|0.64623
03:24:29|0.64624
03:24:30|0.64624
03:24:31|0.64624
03:24:33|0.64624
03:24:34|0.64624
03:24:34|0.64623
03:24:36|0.64623
03:24:36|0.64623
03:24:38|0.64623
03:24:38|0.64623
03:24:40|0.64623
03:24:40|0.64623
03:24:41|0.64623
03:24:42|0.64624
03:24:43|0.64624
03:24:44|0.64624
03:24:46|0.64624
03:24:46|0.64624
03:24:47|0.64624
03:24:49|0.64624
03:24:49|0.64624
03:24:50|0.64624
03:24:51|0.64624
03:24:53|0.64624
03:24:54|0.64624
03:24:54|0.6462
03:24:56|0.6462
03:24:56|0.6462
03:24:58|0.64548
03:24:58|0.64441
03:25:00|0.64544
03:25:00|0.6444
03:25:01|0.6444
03:25:02|0.64552
03:25:03|0.64447
03:25:04|0.64447
03:25:05|0.64447
03:25:06|0.64447
03:25:07|0.64447
03:25:08|0.64447
03:25:09|0.64447
03:25:11|0.6457
03:25:11|0.6457
03:25:13|0.6457
03:25:14|0.6457
03:25:14|0.6457
03:25:16|0.6457
03:25:16|0.6457
03:25:17|0.6457
03:25:18|0.6457
03:25:20|0.6457
03:25:21|0.6457
03:25:22|0.6457
03:25:24|0.6457
03:25:25|0.6457
03:25:27|0.6457
03:25:28|0.6457
03:25:29|0.6457
03:25:30|0.6457
03:25:31|0.6444
03:25:31|0.64479
03:25:33|0.64479
03:25:34|0.64479
03:25:35|0.64479
03:25:36|0.64479
03:25:37|0.64479
03:25:38|0.64479
03:25:38|0.64479
03:25:40|0.64479
03:25:41|0.64479
03:25:42|0.64479
03:25:43|0.64479
03:25:44|0.64479
03:25:45|0.64422
03:25:46|0.64422
03:25:47|0.6444
03:25:48|0.64441
03:25:49|0.64416
03:25:50|0.64416
03:25:52|0.64429
03:25:52|0.64429
03:25:54|0.64429
03:25:54|0.64429
03:25:55|0.64416
03:25:56|0.64416
03:25:57|0.64416
03:25:59|0.64416
03:26:00|0.64416
03:26:01|0.64416
03:26:02|0.64416
03:26:03|0.64416
03:26:03|0.64411
03:26:04|0.64411
03:26:05|0.64411
03:26:06|0.64411
03:26:07|0.64411
03:26:08|0.64441
03:26:09|0.64441
03:26:10|0.64441
03:26:11|0.64441
03:26:13|0.64441
03:26:14|0.64441
03:26:15|0.64441
03:26:16|0.64441
03:26:17|0.64441
03:26:17|0.64515
03:26:18|0.64517
03:26:19|0.64515
03:26:22|0.64517
03:26:23|0.64517
03:26:23|0.64537
03:26:25|0.64537
03:26:26|0.64537
03:26:26|0.64537
03:26:28|0.64537
03:26:29|0.64537
03:26:30|0.6454
03:26:31|0.6454
03:26:32|0.6454
03:26:32|0.6454
03:26:34|0.6454
03:26:34|0.6454
03:26:36|0.6454
03:26:36|0.6454
03:26:38|0.6454
03:26:39|0.64587
03:26:39|0.64587
03:26:40|0.64587
03:26:42|0.64587
03:26:42|0.64587
03:26:43|0.64587
03:26:45|0.64587
03:26:46|0.64587
03:26:46|0.64587
03:26:48|0.64587
03:26:48|0.64587
03:26:49|0.64587
03:26:50|0.64587
03:26:51|0.64587
03:26:52|0.64587
03:26:54|0.64587
03:26:54|0.64572
03:26:55|0.64568
03:26:57|0.64568
03:26:57|0.6448
03:26:59|0.6448
03:27:00|0.64448
03:27:01|0.64411
03:27:02|0.64411
03:27:03|0.64352
03:27:05|0.64351
03:27:06|0.64351
03:27:06|0.64351
03:27:07|0.64285
03:27:08|0.64285
03:27:09|0.64405
03:27:11|0.64405
03:27:11|0.64405
03:27:12|0.64405
03:27:13|0.64405
03:27:14|0.64405
03:27:15|0.64405
03:27:16|0.64405
03:27:17|0.64405
03:27:19|0.64405
03:27:20|0.64405
03:27:20|0.64405
03:27:21|0.64405
03:27:23|0.64405
03:27:24|0.64415
03:27:25|0.64415
03:27:25|0.64415
03:27:26|0.64415
03:27:28|0.64415
03:27:28|0.64432
03:27:29|0.64432
03:27:30|0.64432
03:27:31|0.64432
03:27:33|0.64432
03:27:33|0.64431
03:27:34|0.64431
03:27:36|0.64458
03:27:36|0.64458
03:27:38|0.64479
03:27:39|0.64479
03:27:40|0.64479
03:27:41|0.64479
03:27:42|0.64479
03:27:43|0.64479
03:27:44|0.64479
03:27:45|0.64479
03:27:46|0.64479
03:27:47|0.64479
03:27:48|0.64479
03:27:49|0.64479
03:27:50|0.64505
03:27:51|0.64505
03:27:52|0.64505
03:27:53|0.64505
03:27:54|0.64505
03:27:55|0.64505
03:27:56|0.6445
03:27:57|0.6445
03:27:58|0.6445
03:27:59|0.6445
03:28:00|0.6445
03:28:01|0.6445
03:28:02|0.64504
03:28:03|0.64504
03:28:04|0.64504
03:28:05|0.64504
03:28:06|0.64504
03:28:07|0.64504
03:28:08|0.64504
03:28:09|0.64434
03:28:10|0.64434
03:28:11|0.64434
03:28:12|0.64434
03:28:13|0.64434
03:28:14|0.64434
03:28:15|0.64434
03:28:16|0.64434
03:28:17|0.64504
03:28:18|0.64504
03:28:19|0.64504
03:28:20|0.64504
03:28:21|0.64442
03:28:22|0.64442
03:28:23|0.64442
03:28:24|0.64442
03:28:25|0.64442
03:28:26|0.64442
03:28:28|0.64442
03:28:28|0.64442
03:28:30|0.64442
03:28:31|0.64436
03:28:32|0.64436
03:28:33|0.64436
03:28:34|0.64436
03:28:34|0.64436
03:28:35|0.64436
03:28:37|0.64436
03:28:37|0.64436
03:28:38|0.64436
03:28:39|0.64436
03:28:41|0.64436
03:28:42|0.64436
03:28:43|0.64436
03:28:44|0.64436
03:28:44|0.64436
03:28:46|0.64436
03:28:46|0.64436
03:28:47|0.64436
03:28:49|0.64436
03:28:50|0.64436
03:28:51|0.64436
03:28:51|0.64436
03:28:52|0.64436
03:28:54|0.64436
03:28:55|0.64436
03:28:55|0.64436
03:28:57|0.64435
03:28:58|0.64435
03:28:59|0.64435
03:29:00|0.64435
03:29:01|0.64435
03:29:02|0.64405
03:29:03|0.64405
03:29:04|0.64496
03:29:05|0.64435
03:29:06|0.64435
03:29:07|0.64476
03:29:08|0.6441
03:29:09|0.6441
03:29:09|0.6441
03:29:11|0.6441
03:29:12|0.6441
03:29:13|0.6441
03:29:14|0.6441
03:29:14|0.6441
03:29:16|0.64475
03:29:17|0.64407
03:29:18|0.64407
03:29:18|0.64407
03:29:20|0.64407
03:29:21|0.64472
03:29:22|0.64472
03:29:22|0.64472
03:29:25|0.64472
03:29:25|0.64472
03:29:27|0.64472
03:29:28|0.64472
03:29:28|0.64472
03:29:29|0.64472
03:29:31|0.64472
03:29:32|0.64472
03:29:34|0.64472
03:29:34|0.64472
03:29:35|0.64472
03:29:36|0.64472
03:29:37|0.64472
03:29:38|0.64472
03:29:39|0.64472
03:29:41|0.64472
03:29:41|0.64472
03:29:42|0.64472
03:29:44|0.64472
03:29:44|0.64472
03:29:46|0.64472
03:29:46|0.64472
03:29:48|0.64472
03:29:48|0.64472
03:29:50|0.64438
03:29:51|0.64459
03:29:52|0.64459
03:29:53|0.64459
03:29:53|0.64459
03:29:54|0.64459
03:29:56|0.64552
03:29:56|0.64567
03:29:57|0.64587
03:29:59|0.64587
03:29:59|0.64587
03:30:01|0.64635
03:30:02|0.64635
03:30:03|0.64635
03:30:04|0.64638
03:30:05|0.64697
03:30:06|0.647
03:30:07|0.647
03:30:08|0.647
03:30:09|0.647
03:30:10|0.647
03:30:11|0.6477
03:30:12|0.64769
03:30:13|0.64769
03:30:14|0.64769
03:30:15|0.64768
03:30:16|0.64768
03:30:17|0.64768
03:30:18|0.64768
03:30:19|0.64768
03:30:20|0.6482
03:30:21|0.6483
03:30:22|0.6483
03:30:23|0.6484
03:30:24|0.64831
03:30:26|0.6488
03:30:26|0.6488
03:30:28|0.64927
03:30:28|0.64979
03:30:30|0.64971
03:30:31|0.64966
03:30:32|0.64966
03:30:33|0.64966
03:30:33|0.64966
03:30:35|0.64966
03:30:36|0.6498
03:30:37|0.64997
03:30:38|0.64997
03:30:39|0.64997
03:30:40|0.64997
03:30:41|0.64997
03:30:42|0.65
03:30:43|0.65
03:30:44|0.65
03:30:45|0.65
03:30:46|0.65065
03:30:48|0.65067
03:30:48|0.65138
03:30:49|0.65138
03:30:51|0.65138
03:30:52|0.65229
03:30:53|0.6524
03:30:54|0.65311
03:30:55|0.65168
03:30:56|0.65168
03:30:57|0.65168
03:30:58|0.65168
03:31:00|0.65168
03:31:01|0.65168
03:31:02|0.65168
03:31:03|0.65168
03:31:04|0.65168
03:31:06|0.65239
03:31:06|0.6524
03:31:07|0.6524
03:31:08|0.65201
03:31:09|0.65182
03:31:11|0.65169
03:31:11|0.65326
03:31:13|0.65326
03:31:13|0.65326
03:31:15|0.65326
03:31:15|0.65266
03:31:17|0.65266
03:31:17|0.65266
03:31:18|0.65266
03:31:20|0.65233
03:31:21|0.65233
03:31:21|0.65233
03:31:22|0.65233
03:31:23|0.65233
03:31:25|0.65249
03:31:26|0.65249
03:31:27|0.65316
03:31:29|0.65316
03:31:30|0.65316
03:31:30|0.65285
03:31:32|0.65285
03:31:33|0.65285
03:31:34|0.65316
03:31:35|0.65316
03:31:36|0.65316
03:31:36|0.65316
03:31:38|0.65316
03:31:40|0.65316
03:31:40|0.65316
03:31:42|0.65316
03:31:43|0.65316
03:31:43|0.65316
03:31:44|0.65316
03:31:46|0.65341
03:31:46|0.65341
03:31:47|0.6538
03:31:49|0.6538
03:31:49|0.6538
03:31:50|0.6538
03:31:51|0.6538
03:31:52|0.6538
03:31:54|0.6538
03:31:54|0.6538
03:31:56|0.6538
03:31:56|0.6538
03:31:57|0.6538
03:31:58|0.6538
03:31:59|0.6538
03:32:00|0.65409
03:32:01|0.6538
03:32:03|0.6538
03:32:03|0.6538
03:32:04|0.6538
03:32:05|0.6538
03:32:06|0.65428
03:32:07|0.65428
03:32:09|0.6538
03:32:10|0.6538
03:32:10|0.65342
03:32:11|0.65285
03:32:12|0.65251
03:32:14|0.65252
03:32:14|0.6523
03:32:16|0.65176
03:32:16|0.65285
03:32:17|0.65285
03:32:19|0.65252
03:32:20|0.65252
03:32:21|0.65164
03:32:22|0.65164
03:32:23|0.6524
03:32:23|0.6524
03:32:24|0.6524
03:32:25|0.6524
03:32:28|0.65111
03:32:28|0.65111
03:32:30|0.651
03:32:31|0.651
03:32:32|0.651
03:32:32|0.651
03:32:33|0.65168
03:32:35|0.6517
03:32:35|0.6517
03:32:37|0.65115
03:32:37|0.65115
03:32:39|0.65169
03:32:40|0.65169
03:32:41|0.65169
03:32:42|0.65169
03:32:43|0.65232
03:32:44|0.65247
03:32:46|0.65247
03:32:47|0.65247
03:32:47|0.65247
03:32:48|0.65247
03:32:49|0.65247
03:32:51|0.65228
03:32:52|0.65142
03:32:53|0.65142
03:32:54|0.65142
03:32:55|0.65142
03:32:55|0.65142
03:32:57|0.65142
03:32:58|0.65142
03:32:58|0.65142
03:32:59|0.65142
03:33:01|0.65142
03:33:01|0.65142
03:33:04|0.65142
03:33:04|0.6523
03:33:06|0.6523
03:33:07|0.65163
03:33:08|0.65163
03:33:08|0.65163
03:33:10|0.65163
03:33:11|0.65163
03:33:11|0.65163
03:33:12|0.65163
03:33:14|0.65163
03:33:14|0.65214
03:33:16|0.65214
03:33:16|0.65148
03:33:18|0.65148
03:33:19|0.65142
03:33:19|0.65254
03:33:20|0.65254
03:33:21|0.65254
03:33:23|0.65163
03:33:24|0.65163
03:33:25|0.65188
03:33:26|0.65188
03:33:27|0.65188
03:33:29|0.65142
03:33:29|0.65066
03:33:31|0.65066
03:33:32|0.65066
03:33:33|0.65066
03:33:34|0.65066
03:33:35|0.65066
03:33:36|0.65066
03:33:37|0.65066
03:33:38|0.65066
03:33:40|0.65066
03:33:41|0.65066
03:33:42|0.65048
03:33:42|0.65048
03:33:44|0.65048
03:33:44|0.65003
03:33:46|0.65003
03:33:46|0.65003
03:33:48|0.65
03:33:49|0.65
03:33:50|0.65
03:33:50|0.65
03:33:52|0.65
03:33:53|0.65
03:33:54|0.65
03:33:55|0.65
03:33:56|0.65
03:33:57|0.65
03:33:58|0.65
03:33:59|0.65
03:34:00|0.65
03:34:01|0.65
03:34:03|0.65
03:34:03|0.65
03:34:05|0.65
03:34:05|0.65
03:34:06|0.65
03:34:07|0.65
03:34:09|0.64967
03:34:09|0.64967
03:34:10|0.6488
03:34:11|0.6488
03:34:12|0.64895
03:34:14|0.64895
03:34:15|0.64871
03:34:15|0.64894
03:34:17|0.64894
03:34:18|0.64894
03:34:19|0.64894
03:34:20|0.64894
03:34:21|0.64897
03:34:22|0.64899
03:34:23|0.649
03:34:25|0.649
03:34:25|0.649
03:34:26|0.649
03:34:27|0.649
03:34:28|0.6488
03:34:30|0.6488
03:34:31|0.6488
03:34:31|0.6488
03:34:33|0.6488
03:34:34|0.6488
03:34:35|0.6488
03:34:35|0.6488
03:34:37|0.6488
03:34:38|0.6488
03:34:39|0.6488
03:34:40|0.6488
03:34:41|0.6488
03:34:42|0.6488
03:34:43|0.6488
03:34:44|0.6488
03:34:45|0.6488
03:34:46|0.6488
03:34:47|0.6488
03:34:48|0.6488
03:34:49|0.6488
03:34:50|0.6488
03:34:51|0.649
03:34:52|0.649
03:34:53|0.649
03:34:54|0.649
03:34:55|0.649
03:34:56|0.649
03:34:57|0.649
03:34:58|0.649
03:34:59|0.649
03:35:00|0.649
03:35:01|0.649
03:35:02|0.6487
03:35:03|0.6485
03:35:04|0.6485
03:35:05|0.6485
03:35:06|0.6485
03:35:07|0.6485
03:35:08|0.6488
03:35:09|0.649
03:35:10|0.64897
03:35:11|0.6485
03:35:12|0.6485
03:35:13|0.64841
03:35:14|0.64835
03:35:15|0.64835
03:35:16|0.64835
03:35:18|0.64859
03:35:18|0.64859
03:35:20|0.64859
03:35:21|0.64791
03:35:21|0.64791
03:35:22|0.64791
03:35:23|0.64791
03:35:24|0.64791
03:35:25|0.64851
03:35:26|0.64851
03:35:28|0.64851
03:35:29|0.64791
03:35:29|0.64849
03:35:30|0.64849
03:35:31|0.64849
03:35:34|0.64849
03:35:34|0.64849
03:35:35|0.64849
03:35:37|0.64849
03:35:37|0.64849
03:35:39|0.64849
03:35:40|0.64849
03:35:40|0.64849
03:35:41|0.64849
03:35:44|0.64818
03:35:45|0.64818
03:35:46|0.64818
03:35:47|0.64818
03:35:48|0.64818
03:35:48|0.64818
03:35:50|0.64818
03:35:50|0.64818
03:35:52|0.64818
03:35:53|0.64818
03:35:54|0.64818
03:35:55|0.64818
03:35:56|0.64818
03:35:57|0.64818
03:35:58|0.64818
03:35:59|0.64818
03:36:00|0.64818
03:36:01|0.64818
03:36:02|0.64723
03:36:03|0.64723
03:36:04|0.64761
03:36:05|0.64761
03:36:06|0.64761
03:36:07|0.64761
03:36:09|0.64761
03:36:09|0.64761
03:36:10|0.64721
03:36:12|0.64721
03:36:12|0.64721
03:36:13|0.64721
03:36:14|0.64721
03:36:16|0.64721
03:36:17|0.64721
03:36:18|0.64772
03:36:18|0.64772
03:36:19|0.64772
03:36:20|0.64772
03:36:21|0.64721
03:36:22|0.64721
03:36:23|0.64721
03:36:24|0.647
03:36:25|0.64695
03:36:26|0.64631
03:36:27|0.64631
03:36:28|0.64631
03:36:29|0.64631
03:36:30|0.64631
03:36:31|0.64662
03:36:33|0.64662
03:36:34|0.64662
03:36:36|0.64662
03:36:36|0.64637
03:36:38|0.6468
03:36:39|0.6468
03:36:40|0.64688
03:36:40|0.64688
03:36:42|0.64688
03:36:42|0.64688
03:36:44|0.64688
03:36:45|0.64688
03:36:46|0.64688
03:36:47|0.64639
03:36:48|0.64639
03:36:49|0.64639
03:36:50|0.64639
03:36:51|0.6464
03:36:52|0.6464
03:36:53|0.6464
03:36:54|0.6464
03:36:55|0.6464
03:36:56|0.6464
03:36:57|0.6464
03:36:58|0.6464
03:36:59|0.6464
03:37:00|0.64638
03:37:01|0.64638
03:37:02|0.64638
03:37:03|0.64693
03:37:04|0.64642
03:37:05|0.64642
03:37:06|0.64642
03:37:07|0.64642
03:37:08|0.64642
03:37:09|0.64642
03:37:10|0.64638
03:37:11|0.64638
03:37:12|0.64638
03:37:13|0.64638
03:37:14|0.64638
03:37:15|0.64638
03:37:16|0.64663
03:37:17|0.64663
03:37:18|0.64663
03:37:19|0.64663
03:37:20|0.64663
03:37:21|0.64663
03:37:22|0.64663
03:37:23|0.64663
03:37:24|0.64663
03:37:25|0.64663
03:37:26|0.64663
03:37:27|0.64663
03:37:28|0.64663
03:37:29|0.64701
03:37:30|0.64701
03:37:32|0.64701
03:37:33|0.64701
03:37:34|0.64701
03:37:34|0.64701
03:37:36|0.64701
03:37:37|0.64701
03:37:38|0.64701
03:37:39|0.64719
03:37:40|0.64719
03:37:41|0.64719
03:37:42|0.64719
03:37:43|0.64719
03:37:44|0.64719
03:37:45|0.64719
03:37:46|0.64644
03:37:47|0.64626
03:37:48|0.64626
03:37:50|0.6462
03:37:50|0.6462
03:37:51|0.6462
03:37:53|0.6468
03:37:54|0.6468
03:37:54|0.6468
03:37:55|0.64628
03:37:56|0.64628
03:37:58|0.64628
03:37:59|0.64628
03:37:59|0.64628
03:38:01|0.64628
03:38:02|0.64628
03:38:02|0.64628
03:38:03|0.64711
03:38:05|0.64711
03:38:06|0.64711
03:38:07|0.64711
03:38:07|0.64711
03:38:09|0.64703
03:38:10|0.64703
03:38:11|0.64622
03:38:12|0.64624
03:38:12|0.64624
03:38:14|0.64624
03:38:15|0.64624
03:38:15|0.647
03:38:17|0.647
03:38:18|0.647
03:38:19|0.64772
03:38:20|0.64772
03:38:21|0.64703
03:38:21|0.64703
03:38:23|0.64703
03:38:24|0.64703
03:38:25|0.64703
03:38:26|0.64703
03:38:26|0.64703
03:38:28|0.64708
03:38:28|0.64841
03:38:30|0.64841
03:38:31|0.64841
03:38:32|0.64841
03:38:34|0.64842
03:38:34|0.64842
03:38:36|0.64842
03:38:36|0.64842
03:38:37|0.64848
03:38:39|0.64848
03:38:40|0.6485
03:38:41|0.6485
03:38:41|0.6485
03:38:43|0.6485
03:38:43|0.64849
03:38:45|0.64849
03:38:45|0.64849
03:38:46|0.64849
03:38:48|0.64849
03:38:49|0.64849
03:38:50|0.64804
03:38:50|0.64804
03:38:51|0.6484
03:38:53|0.6484
03:38:54|0.6484
03:38:55|0.6484
03:38:56|0.6484
03:38:56|0.6484
03:38:57|0.64842
03:38:58|0.64842
03:38:59|0.64842
03:39:01|0.64842
03:39:01|0.64778
03:39:02|0.64814
03:39:03|0.64814
03:39:05|0.64814
03:39:06|0.64814
03:39:06|0.64814
03:39:08|0.64814
03:39:08|0.64814
03:39:09|0.64811
03:39:11|0.64726
03:39:12|0.64811
03:39:13|0.64811
03:39:14|0.64811
03:39:14|0.64811
03:39:16|0.64811
03:39:17|0.6481
03:39:18|0.6481
03:39:18|0.6481
03:39:19|0.6481
03:39:20|0.6481
03:39:22|0.6481
03:39:23|0.6481
03:39:24|0.6481
03:39:25|0.6481
03:39:25|0.6481
03:39:27|0.6481
03:39:28|0.6481
03:39:29|0.6481
03:39:30|0.64808
03:39:31|0.64808
03:39:33|0.64808
03:39:35|0.64808
03:39:35|0.64808
03:39:37|0.64808
03:39:37|0.64808
03:39:39|0.64735
03:39:39|0.64735
03:39:40|0.64735
03:39:42|0.64735
03:39:43|0.64735
03:39:44|0.64735
03:39:45|0.64735
03:39:46|0.64735
03:39:47|0.64735
03:39:48|0.64735
03:39:48|0.64735
03:39:49|0.64781
03:39:51|0.64781
03:39:52|0.64781
03:39:53|0.64781
03:39:54|0.64781
03:39:55|0.64781
03:39:56|0.64781
03:39:57|0.64841
03:39:57|0.64841
03:39:59|0.64842
03:40:00|0.64787
03:40:01|0.64842
03:40:01|0.64842
03:40:03|0.64842
03:40:04|0.64842
03:40:06|0.64842
03:40:06|0.6485
03:40:07|0.6485
03:40:08|0.64849
03:40:09|0.64849
03:40:11|0.64849
03:40:12|0.64849
03:40:13|0.64849
03:40:14|0.6485
03:40:15|0.6485
03:40:16|0.6485
03:40:17|0.6485
03:40:17|0.6485
03:40:19|0.6485
03:40:20|0.6485
03:40:21|0.6485
03:40:22|0.64792
03:40:23|0.64792
03:40:24|0.64792
03:40:25|0.64792
03:40:26|0.64792
03:40:27|0.64793
03:40:28|0.64793
03:40:29|0.64793
03:40:30|0.64793
03:40:31|0.6485
03:40:32|0.6485
03:40:33|0.6485
03:40:35|0.6485
03:40:36|0.6485
03:40:37|0.6485
03:40:38|0.6485
03:40:39|0.6485
03:40:40|0.6485
03:40:41|0.6485
03:40:43|0.6485
03:40:44|0.6485
03:40:45|0.6485
03:40:45|0.6485
03:40:46|0.6485
03:40:48|0.6485
03:40:49|0.64738
03:40:50|0.64812
03:40:51|0.64812
03:40:52|0.64812
03:40:52|0.64747
03:40:53|0.64747
03:40:54|0.64747
03:40:55|0.64747
03:40:56|0.64747
03:40:58|0.64747
03:40:59|0.64747
03:41:00|0.64747
03:41:01|0.64747
03:41:02|0.64751
03:41:02|0.64812
03:41:04|0.64812
03:41:04|0.64812
03:41:05|0.64812
03:41:06|0.64812
03:41:08|0.64742
03:41:08|0.64742
03:41:10|0.64742
03:41:11|0.64742
03:41:12|0.64742
03:41:12|0.64742
03:41:14|0.64742
03:41:15|0.64742
03:41:16|0.64742
03:41:17|0.64742
03:41:18|0.64742
03:41:19|0.64742
03:41:21|0.64742
03:41:21|0.64742
03:41:22|0.64742
03:41:23|0.64742
03:41:25|0.64742
03:41:25|0.64742
03:41:27|0.64742
03:41:27|0.64742
03:41:28|0.64742
03:41:29|0.64812
03:41:30|0.64812
03:41:31|0.64812
03:41:32|0.64812
03:41:33|0.64812
03:41:35|0.64812
03:41:36|0.64812
03:41:37|0.64812
03:41:38|0.64812
03:41:40|0.64812
03:41:41|0.64812
03:41:42|0.64812
03:41:42|0.64812
03:41:44|0.64812
03:41:45|0.64828
03:41:46|0.64828
03:41:47|0.64755
03:41:48|0.64755
03:41:49|0.64755
03:41:50|0.64749
03:41:50|0.64749
03:41:52|0.64749
03:41:53|0.64749
03:41:54|0.64749
03:41:58|0.64749
03:41:59|0.64749
03:42:00|0.64749
03:42:01|0.64749
03:42:02|0.64749
03:42:02|0.64749
03:42:04|0.64749
03:42:05|0.64749
03:42:06|0.64749
03:42:07|0.64749
03:42:08|0.64749
03:42:09|0.64749
03:42:10|0.64749
03:42:11|0.64749
03:42:11|0.64841
03:42:13|0.64841
03:42:14|0.64673
03:42:15|0.64673
03:42:16|0.64673
03:42:16|0.64673
03:42:17|0.6465
03:42:18|0.6465
03:42:20|0.64699
03:42:21|0.64699
03:42:22|0.64699
03:42:23|0.64699
03:42:24|0.64699
03:42:25|0.64611
03:42:25|0.64611
03:42:27|0.64611
03:42:28|0.64611
03:42:29|0.64611
03:42:30|0.64611
03:42:31|0.64509
03:42:32|0.64512
03:42:32|0.64543
03:42:33|0.64481
03:42:35|0.64481
03:42:35|0.64512
03:42:37|0.64512
03:42:38|0.64512
03:42:38|0.64509
03:42:40|0.64509
03:42:41|0.64509
03:42:42|0.64509
03:42:43|0.64521
03:42:44|0.64521
03:42:45|0.64521
03:42:46|0.64521
03:42:47|0.64509
03:42:48|0.64509
03:42:49|0.64524
03:42:50|0.64524
03:42:51|0.64482
03:42:52|0.64482
03:42:53|0.64482
03:42:54|0.64482
03:42:55|0.64482
03:42:56|0.64481
03:42:57|0.64405
03:42:59|0.64405
03:42:59|0.64405
03:43:00|0.64401
03:43:02|0.64393
03:43:02|0.64414
03:43:04|0.6436
03:43:04|0.64359
03:43:06|0.64359
03:43:06|0.6436
03:43:07|0.64352
03:43:08|0.64352
03:43:09|0.64416
03:43:11|0.64429
03:43:12|0.64429
03:43:12|0.64429
03:43:13|0.64429
03:43:15|0.64448
03:43:16|0.64448
03:43:16|0.64357
03:43:17|0.64357
03:43:18|0.64357
03:43:19|0.64357
03:43:20|0.64357
03:43:21|0.64357
03:43:22|0.64357
03:43:23|0.64357
03:43:25|0.64357
03:43:25|0.64356
03:43:26|0.64356
03:43:28|0.64356
03:43:29|0.64356
03:43:29|0.64356
03:43:31|0.64356
03:43:31|0.64356
03:43:32|0.64356
03:43:33|0.64356
03:43:34|0.64356
03:43:35|0.64356
03:43:37|0.64356
03:43:38|0.64356
03:43:39|0.64356
03:43:41|0.64356
03:43:41|0.64423
03:43:43|0.64422
03:43:44|0.64509
03:43:45|0.64509
03:43:46|0.64509
03:43:47|0.64509
03:43:48|0.64509
03:43:49|0.64509
03:43:50|0.64509
03:43:51|0.64509
03:43:52|0.64509
03:43:53|0.64577
03:43:54|0.64577
03:43:55|0.64577
03:43:56|0.64577
03:43:57|0.64577
03:43:58|0.64506
03:43:59|0.64506
03:44:00|0.64608
03:44:02|0.64608
03:44:03|0.64608
03:44:03|0.64576
03:44:04|0.64576
03:44:05|0.64518
03:44:06|0.64518
03:44:07|0.64576
03:44:09|0.64576
03:44:09|0.64576
03:44:10|0.64576
03:44:11|0.64576
03:44:12|0.64576
03:44:13|0.64576
03:44:18|0.64576
03:44:19|0.64577
03:44:19|0.64577
03:44:20|0.64577
03:44:21|0.64577
03:44:23|0.64577
03:44:23|0.64577
03:44:24|0.64577
03:44:26|0.64577
03:44:26|0.64577
03:44:28|0.64577
03:44:28|0.64577
03:44:29|0.64577
03:44:31|0.64577
03:44:32|0.64577
03:44:32|0.64577
03:44:33|0.64577
03:44:34|0.64577
03:44:36|0.64357
03:44:37|0.64357
03:44:37|0.64357
03:44:38|0.6444
03:44:39|0.6444
03:44:41|0.64443
03:44:41|0.64357
03:44:43|0.64357
03:44:44|0.64357
03:44:45|0.64357
03:44:46|0.64404
03:44:47|0.64404
03:44:47|0.64404
03:44:49|0.64404
03:44:50|0.64404
03:44:51|0.64404
03:44:51|0.64404
03:44:53|0.64404
03:44:54|0.64404
03:44:54|0.64404
03:44:56|0.64404
03:44:57|0.64404
03:44:58|0.64404
03:44:59|0.64352
03:45:00|0.6429
03:45:01|0.64345
03:45:02|0.64345
03:45:02|0.64345
03:45:03|0.64345
03:45:06|0.64345
03:45:06|0.64345
03:45:08|0.64345
03:45:08|0.64345
03:45:09|0.64398
03:45:10|0.64528
03:45:11|0.64528
03:45:12|0.64528
03:45:13|0.64528
03:45:14|0.64528
03:45:15|0.64528
03:45:16|0.64528
03:45:18|0.64528
03:45:19|0.64528
03:45:19|0.64528
03:45:21|0.64528
03:45:22|0.64574
03:45:22|0.64574
03:45:23|0.64529
03:45:25|0.64547
03:45:25|0.64547
03:45:26|0.64547
03:45:27|0.64547
03:45:28|0.64547
03:45:29|0.64547
03:45:30|0.64547
03:45:31|0.64547
03:45:33|0.64547
03:45:33|0.64547
03:45:34|0.64547
03:45:35|0.64485
03:45:36|0.64485
03:45:37|0.64485
03:45:38|0.64463
03:45:39|0.64463
03:45:41|0.64463
03:45:41|0.64463
03:45:43|0.64463
03:45:44|0.64463
03:45:44|0.64425
03:45:46|0.64425
03:45:47|0.64425
03:45:48|0.64425
03:45:49|0.64425
03:45:50|0.64425
03:45:52|0.64482
03:45:52|0.64482
03:45:53|0.64482
03:45:55|0.64482
03:45:55|0.64482
03:45:56|0.64482
03:45:57|0.64482
03:45:59|0.64482
03:45:59|0.64482
03:46:00|0.64482
03:46:02|0.645
03:46:02|0.645
03:46:04|0.645
03:46:04|0.645
03:46:05|0.645
03:46:06|0.6457
03:46:08|0.6457
03:46:08|0.6457
03:46:09|0.6457
03:46:10|0.6457
03:46:12|0.6457
03:46:13|0.6457
03:46:14|0.6457
03:46:15|0.6457
03:46:16|0.6457
03:46:16|0.64577
03:46:18|0.64577
03:46:19|0.64577
03:46:20|0.64577
03:46:21|0.64577
03:46:22|0.64577
03:46:23|0.64577
03:46:24|0.64577
03:46:24|0.64577
03:46:25|0.64652
03:46:27|0.64698
03:46:28|0.64697
03:46:28|0.64697
03:46:30|0.64678
03:46:31|0.64678
03:46:31|0.64678
03:46:33|0.64678
03:46:34|0.64678
03:46:35|0.64678
03:46:36|0.64678
03:46:36|0.64679
03:46:38|0.64679
03:46:38|0.64642
03:46:41|0.64699
03:46:42|0.647
03:46:43|0.647
03:46:43|0.647
03:46:45|0.647
03:46:46|0.647
03:46:47|0.647
03:46:48|0.647
03:46:49|0.647
03:46:50|0.647
03:46:51|0.647
03:46:52|0.647
03:46:53|0.647
03:46:54|0.647
03:46:55|0.647
03:46:56|0.647
03:46:57|0.647
03:46:58|0.647
03:46:59|0.647
03:47:00|0.647
03:47:01|0.647
03:47:02|0.647
03:47:03|0.647
03:47:04|0.647
03:47:05|0.647
03:47:06|0.64597
03:47:07|0.64597
03:47:08|0.64614
03:47:09|0.64593
03:47:10|0.64593
03:47:11|0.64593
03:47:12|0.64593
03:47:14|0.64593
03:47:14|0.64593
03:47:15|0.64678
03:47:16|0.64678
03:47:18|0.64678
03:47:19|0.64678
03:47:20|0.64678
03:47:20|0.64678
03:47:22|0.64675
03:47:23|0.64675
03:47:23|0.64675
03:47:24|0.64675
03:47:25|0.64675
03:47:27|0.647
03:47:27|0.647
03:47:28|0.647
03:47:30|0.6482
03:47:31|0.64839
03:47:32|0.64745
03:47:32|0.64827
03:47:33|0.64827
03:47:34|0.64827
03:47:36|0.64827
03:47:36|0.64827
03:47:37|0.64889
03:47:38|0.64889
03:47:40|0.64823
03:47:41|0.64823
03:47:42|0.64823
03:47:43|0.64823
03:47:45|0.64884
03:47:45|0.64884
03:47:47|0.64884
03:47:48|0.6489
03:47:48|0.6489
03:47:49|0.6489
03:47:51|0.64917
03:47:52|0.6495
03:47:55|0.6496
03:47:55|0.6498
03:47:57|0.6501
03:47:58|0.6501
03:47:58|0.6501
03:48:00|0.6501
03:48:00|0.6501
03:48:01|0.6501
03:48:02|0.6501
03:48:03|0.6501
03:48:05|0.65009
03:48:06|0.65009
03:48:06|0.65009
03:48:07|0.65009
03:48:08|0.65009
03:48:09|0.65009
03:48:10|0.65009
03:48:11|0.65003
03:48:13|0.65002
03:48:13|0.65001
03:48:14|0.64927
03:48:16|0.64927
03:48:17|0.64927
03:48:18|0.64992
03:48:19|0.6501
03:48:20|0.6501
03:48:20|0.6501
03:48:21|0.6501
03:48:23|0.65088
03:48:23|0.65088
03:48:24|0.65088
03:48:25|0.65088
03:48:26|0.6503
03:48:27|0.6503
03:48:29|0.6503
03:48:30|0.6503
03:48:31|0.6503
03:48:31|0.6503
03:48:32|0.65086
03:48:33|0.65086
03:48:35|0.65086
03:48:36|0.65086
03:48:37|0.65086
03:48:38|0.65086
03:48:38|0.65086
03:48:39|0.65086
03:48:42|0.65086
03:48:43|0.65086
03:48:44|0.65086
03:48:45|0.65088
03:48:46|0.65088
03:48:47|0.65088
03:48:48|0.65088
03:48:49|0.65088
03:48:50|0.65088
03:48:52|0.65088
03:48:53|0.65088
03:48:54|0.65027
03:48:54|0.65027
03:48:56|0.65027
03:48:56|0.65035
03:48:57|0.65035
03:48:58|0.65035
03:48:59|0.65011
03:49:00|0.65011
03:49:02|0.65011
03:49:02|0.65011
03:49:03|0.65011
03:49:04|0.65064
03:49:05|0.65064
03:49:06|0.65064
03:49:08|0.649
03:49:08|0.649
03:49:09|0.64891
03:49:11|0.64891
03:49:11|0.64891
03:49:13|0.64891
03:49:14|0.64891
03:49:14|0.64891
03:49:15|0.64891
03:49:17|0.64891
03:49:18|0.64891
03:49:19|0.64813
03:49:20|0.64899
03:49:21|0.64899
03:49:21|0.64899
03:49:23|0.64899
03:49:24|0.64899
03:49:26|0.64899
03:49:26|0.64899
03:49:27|0.64899
03:49:29|0.64899
03:49:29|0.64899
03:49:30|0.64899
03:49:31|0.649
03:49:32|0.64853
03:49:33|0.64853
03:49:35|0.64853
03:49:35|0.64853
03:49:36|0.64853
03:49:37|0.64853
03:49:38|0.64853
03:49:40|0.64853
03:49:41|0.64853
03:49:41|0.64853
03:49:43|0.64853
03:49:45|0.64851
03:49:46|0.64851
03:49:47|0.6485
03:49:49|0.6485
03:49:49|0.649
03:49:51|0.649
03:49:51|0.649
03:49:52|0.649
03:49:53|0.6498
03:49:55|0.6498
03:49:56|0.6498
03:49:57|0.6498
03:49:58|0.6498
03:49:59|0.6498
03:50:00|0.6498
03:50:01|0.6498
03:50:02|0.6498
03:50:03|0.6498
03:50:04|0.65
03:50:05|0.6498
03:50:06|0.6498
03:50:07|0.6498
03:50:08|0.6498
03:50:09|0.65
03:50:10|0.65
03:50:11|0.65
03:50:12|0.65
03:50:13|0.65
03:50:14|0.65
03:50:15|0.65
03:50:16|0.65
03:50:17|0.65
03:50:18|0.65
03:50:19|0.65
03:50:20|0.65
03:50:21|0.65
03:50:22|0.65
03:50:23|0.65
03:50:24|0.65
03:50:25|0.6498
03:50:26|0.6498
03:50:27|0.6498
03:50:28|0.6498
03:50:29|0.65
03:50:31|0.65
03:50:31|0.65
03:50:32|0.65
03:50:33|0.65
03:50:35|0.65
03:50:36|0.65079
03:50:36|0.65079
03:50:37|0.65079
03:50:38|0.65079
03:50:39|0.65079
03:50:40|0.65079
03:50:41|0.65079
03:50:42|0.65079
03:50:44|0.65079
03:50:46|0.65079
03:50:46|0.65079
03:50:48|0.65079
03:50:50|0.65079
03:50:51|0.65079
03:50:51|0.65079
03:50:53|0.65079
03:50:54|0.65079
03:50:54|0.65079
03:50:55|0.65079
03:50:56|0.65079
03:50:57|0.65079
03:50:58|0.65079
03:51:00|0.65079
03:51:00|0.65079
03:51:02|0.65011
03:51:02|0.65011
03:51:03|0.65011
03:51:04|0.65011
03:51:05|0.65011
03:51:06|0.65011
03:51:07|0.65079
03:51:08|0.65079
03:51:10|0.65089
03:51:10|0.65089
03:51:11|0.65099
03:51:13|0.65099
03:51:13|0.65099
03:51:14|0.65099
03:51:15|0.65099
03:51:16|0.65089
03:51:17|0.65109
03:51:18|0.65146
03:51:19|0.65146
03:51:21|0.65289
03:51:21|0.6528
03:51:22|0.6528
03:51:24|0.6528
03:51:25|0.65175
03:51:25|0.65255
03:51:26|0.65267
03:51:27|0.6518
03:51:28|0.653
03:51:30|0.6531
03:51:31|0.65286
03:51:31|0.65286
03:51:32|0.65341
03:51:33|0.65369
03:51:35|0.65389
03:51:35|0.65389
03:51:37|0.65389
03:51:37|0.65389
03:51:38|0.65389
03:51:40|0.65389
03:51:41|0.65389
03:51:42|0.65389
03:51:43|0.654
03:51:44|0.654
03:51:45|0.65367
03:51:47|0.6533
03:51:48|0.6533
03:51:50|0.65354
03:51:51|0.65354
03:51:52|0.65354
03:51:53|0.65354
03:51:54|0.65354
03:51:55|0.65354
03:51:56|0.65354
03:51:57|0.65285
03:51:58|0.65285
03:51:59|0.65285
03:52:00|0.65285
03:52:01|0.65285
03:52:02|0.65285
03:52:03|0.65389
03:52:04|0.65287
03:52:06|0.65356
03:52:06|0.65356
03:52:07|0.65356
03:52:09|0.65356
03:52:09|0.65286
03:52:10|0.65286
03:52:12|0.65286
03:52:12|0.65286
03:52:13|0.65286
03:52:14|0.65286
03:52:16|0.6528
03:52:16|0.6523
03:52:18|0.65264
03:52:19|0.65264
03:52:20|0.65264
03:52:21|0.65264
03:52:21|0.65271
03:52:24|0.65271
03:52:24|0.65271
03:52:25|0.65271
03:52:26|0.65271
03:52:27|0.65271
03:52:28|0.65271
03:52:32|0.65271
03:52:33|0.653
03:52:34|0.653
03:52:35|0.653
03:52:36|0.653
03:52:37|0.653
03:52:38|0.653
03:52:39|0.65298
03:52:41|0.65292
03:52:41|0.65293
03:52:43|0.65293
03:52:43|0.65293
03:52:44|0.65293
03:52:46|0.65298
03:52:47|0.65298
03:52:48|0.65298
03:52:49|0.65298
03:52:50|0.65298
03:52:51|0.65298
03:52:52|0.65298
03:52:53|0.65271
03:52:54|0.65282
03:52:55|0.65282
03:52:57|0.65198
03:52:58|0.6509
03:52:58|0.6509
03:52:59|0.65192
03:53:01|0.65089
03:53:01|0.65089
03:53:03|0.65205
03:53:04|0.65205
03:53:05|0.65205
03:53:06|0.65205
03:53:07|0.65205
03:53:08|0.65205
03:53:09|0.65192
03:53:10|0.65192
03:53:11|0.65192
03:53:12|0.65192
03:53:13|0.65192
03:53:14|0.65192
03:53:15|0.65225
03:53:16|0.65153
03:53:17|0.65153
03:53:18|0.65153
03:53:19|0.65153
03:53:20|0.65153
03:53:21|0.65175
03:53:22|0.65175
03:53:23|0.65157
03:53:24|0.65204
03:53:25|0.65204
03:53:26|0.65204
03:53:27|0.65204
03:53:28|0.65204
03:53:30|0.65203
03:53:30|0.65203
03:53:31|0.65203
03:53:32|0.65203
03:53:34|0.6515
03:53:34|0.6515
03:53:35|0.6515
03:53:36|0.6515
03:53:38|0.6515
03:53:38|0.6515
03:53:39|0.6515
03:53:41|0.65204
03:53:42|0.65204
03:53:42|0.65205
03:53:43|0.65205
03:53:44|0.65205
03:53:46|0.6515
03:53:47|0.6515
03:53:48|0.6515
03:53:50|0.65205
03:53:51|0.65205
03:53:52|0.65205
03:53:53|0.65205
03:53:54|0.65205
03:53:55|0.65205
03:53:56|0.65205
03:53:57|0.65205
03:53:58|0.65205
03:54:00|0.65205
03:54:00|0.65205
03:54:02|0.65205
03:54:03|0.65205
03:54:04|0.65205
03:54:05|0.65205
03:54:06|0.65205
03:54:07|0.65173
03:54:08|0.65173
03:54:09|0.65173
03:54:10|0.65173
03:54:11|0.65173
03:54:12|0.65173
03:54:12|0.65173
03:54:13|0.65173
03:54:15|0.65264
03:54:16|0.65208
03:54:17|0.65215
03:54:18|0.65215
03:54:19|0.65259
03:54:20|0.65259
03:54:21|0.65292
03:54:21|0.65292
03:54:22|0.65292
03:54:24|0.65292
03:54:25|0.65292
03:54:26|0.65292
03:54:27|0.65292
03:54:27|0.65292
03:54:29|0.65292
03:54:30|0.65292
03:54:31|0.65292
03:54:32|0.65292
03:54:32|0.65292
03:54:33|0.65292
03:54:35|0.65267
03:54:35|0.65267
03:54:37|0.65267
03:54:38|0.65268
03:54:39|0.65268
03:54:40|0.65268
03:54:41|0.65291
03:54:42|0.65291
03:54:43|0.65291
03:54:44|0.65298
03:54:45|0.65298
03:54:46|0.65298
03:54:47|0.654
03:54:48|0.65303
03:54:50|0.654
03:54:50|0.654
03:54:52|0.654
03:54:53|0.654
03:54:54|0.654
03:54:56|0.654
03:54:56|0.654
03:54:57|0.654
03:54:58|0.65327
03:54:59|0.65327
03:55:00|0.65327
03:55:02|0.65327
03:55:03|0.65327
03:55:04|0.65327
03:55:05|0.65327
03:55:05|0.65327
03:55:06|0.65327
03:55:07|0.65327
03:55:08|0.65327
03:55:09|0.65327
03:55:10|0.65327
03:55:11|0.65327
03:55:12|0.65327
03:55:14|0.65365
03:55:14|0.65395
03:55:15|0.65395
03:55:16|0.65489
03:55:17|0.65489
03:55:19|0.6554
03:55:20|0.65506
03:55:20|0.65506
03:55:21|0.65506
03:55:22|0.65506
03:55:24|0.65506
03:55:24|0.65549
03:55:26|0.65549
03:55:26|0.65549
03:55:27|0.65549
03:55:29|0.65548
03:55:30|0.65548
03:55:30|0.65548
03:55:31|0.65548
03:55:32|0.65548
03:55:34|0.656
03:55:34|0.65638
03:55:35|0.65579
03:55:36|0.65579
03:55:37|0.65639
03:55:39|0.65708
03:55:39|0.65708
03:55:40|0.65672
03:55:42|0.65708
03:55:43|0.6573
03:55:44|0.65708
03:55:44|0.65708
03:55:45|0.65672
03:55:46|0.65667
03:55:47|0.65667
03:55:50|0.65716
03:55:51|0.65719
03:55:52|0.65719
03:55:53|0.65719
03:55:55|0.65719
03:55:55|0.65521
03:55:56|0.65494
03:55:57|0.65455
03:55:59|0.65578
03:56:00|0.65581
03:56:01|0.6567
03:56:01|0.65625
03:56:03|0.65625
03:56:04|0.6568
03:56:05|0.65748
03:56:06|0.65748
03:56:07|0.65725
03:56:07|0.65732
03:56:09|0.65774
03:56:09|0.65799
03:56:10|0.65799
03:56:12|0.65799
03:56:13|0.65799
03:56:14|0.65748
03:56:15|0.65748
03:56:16|0.65719
03:56:17|0.658
03:56:18|0.658
03:56:19|0.658
03:56:20|0.658
03:56:21|0.658
03:56:23|0.658
03:56:23|0.658
03:56:25|0.658
03:56:25|0.658
03:56:26|0.658
03:56:27|0.658
03:56:28|0.6583
03:56:29|0.65904
03:56:31|0.65835
03:56:32|0.65881
03:56:32|0.65881
03:56:33|0.65881
03:56:34|0.65881
03:56:35|0.65881
03:56:36|0.65881
03:56:38|0.65881
03:56:38|0.65881
03:56:39|0.6584
03:56:40|0.6584
03:56:41|0.65881
03:56:42|0.65943
03:56:43|0.65943
03:56:45|0.65872
03:56:46|0.65872
03:56:46|0.65872
03:56:47|0.65872
03:56:49|0.65845
03:56:49|0.65845
03:56:51|0.65845
03:56:52|0.65845
03:56:53|0.65841
03:56:54|0.65841
03:56:55|0.65841
03:56:56|0.65921
03:56:57|0.66002
03:56:58|0.65952
03:57:00|0.65952
03:57:01|0.6596
03:57:02|0.65945
03:57:03|0.65945
03:57:03|0.65945
03:57:05|0.65945
03:57:06|0.65945
03:57:07|0.65945
03:57:07|0.65945
03:57:09|0.65886
03:57:09|0.65886
03:57:11|0.65886
03:57:12|0.659
03:57:13|0.659
03:57:14|0.659
03:57:15|0.659
03:57:15|0.659
03:57:16|0.65983
03:57:18|0.6598
03:57:19|0.65932
03:57:20|0.65906
03:57:21|0.65906
03:57:22|0.65906
03:57:22|0.65906
03:57:24|0.65906
03:57:24|0.65906
03:57:25|0.6589
03:57:27|0.6589
03:57:28|0.6589
03:57:29|0.6589
03:57:30|0.6589
03:57:31|0.65712
03:57:32|0.65712
03:57:33|0.65699
03:57:33|0.65674
03:57:35|0.65674
03:57:36|0.65674
03:57:37|0.65674
03:57:37|0.65674
03:57:39|0.65673
03:57:40|0.65743
03:57:40|0.65674
03:57:41|0.65674
03:57:43|0.65674
03:57:44|0.65762
03:57:44|0.65725
03:57:46|0.65725
03:57:46|0.65725
03:57:48|0.65725
03:57:49|0.6569
03:57:50|0.6569
03:57:51|0.65725
03:57:52|0.65725
03:57:52|0.65725
03:57:55|0.65725
03:57:55|0.65725
03:57:57|0.65725
03:57:58|0.65833
03:57:59|0.65833
03:58:00|0.6578
03:58:00|0.6578
03:58:01|0.6578
03:58:02|0.6578
03:58:03|0.6578
03:58:04|0.6578
03:58:05|0.6578
03:58:07|0.65754
03:58:07|0.65796
03:58:08|0.65728
03:58:09|0.65728
03:58:10|0.65712
03:58:11|0.65712
03:58:13|0.65712
03:58:14|0.65648
03:58:15|0.65648
03:58:16|0.65648
03:58:17|0.65648
03:58:18|0.65622
03:58:19|0.65622
03:58:20|0.65622
03:58:21|0.65669
03:58:22|0.65641
03:58:23|0.65641
03:58:24|0.65641
03:58:25|0.65641
03:58:26|0.65641
03:58:27|0.65641
03:58:28|0.65641
03:58:29|0.65641
03:58:30|0.65641
03:58:31|0.65641
03:58:33|0.65641
03:58:34|0.65639
03:58:35|0.65639
03:58:36|0.65639
03:58:37|0.65639
03:58:38|0.65639
03:58:39|0.65639
03:58:40|0.65639
03:58:41|0.65639
03:58:42|0.65639
03:58:43|0.65639
03:58:44|0.65639
03:58:45|0.65639
03:58:46|0.65639
03:58:47|0.65639
03:58:48|0.65639
03:58:49|0.65639
03:58:51|0.65639
03:58:52|0.65639
03:58:53|0.65639
03:58:54|0.65639
03:58:56|0.65639
03:58:57|0.65639
03:58:57|0.65639
03:58:59|0.65639
03:59:00|0.65639
03:59:00|0.65639
03:59:02|0.65639
03:59:03|0.65639
03:59:04|0.65639
03:59:05|0.65639
03:59:06|0.65639
03:59:06|0.65505
03:59:08|0.65505
03:59:09|0.65505
03:59:10|0.65505
03:59:11|0.65505
03:59:12|0.65505
03:59:12|0.65505
03:59:14|0.65567
03:59:15|0.65567
03:59:15|0.65567
03:59:17|0.65567
03:59:18|0.65567
03:59:18|0.65567
03:59:20|0.65567
03:59:21|0.65567
03:59:22|0.65567
03:59:23|0.65567
03:59:24|0.65513
03:59:25|0.65528
03:59:26|0.65528
03:59:27|0.65528
03:59:28|0.655
03:59:29|0.655
03:59:30|0.6548
03:59:31|0.6548
03:59:33|0.6548
03:59:33|0.6548
03:59:34|0.6548
03:59:35|0.6548
03:59:36|0.6548
03:59:37|0.6548
03:59:38|0.6548
03:59:39|0.6548
03:59:40|0.6548
03:59:41|0.6548
03:59:42|0.6548
03:59:43|0.6548
03:59:45|0.6548
03:59:45|0.65449
03:59:46|0.65449
03:59:47|0.65449
03:59:49|0.65449
03:59:50|0.65449
03:59:50|0.65449
03:59:52|0.65449
03:59:54|0.65486
03:59:55|0.65486
03:59:56|0.6547
03:59:56|0.6547
03:59:58|0.6547
03:59:59|0.65492
04:00:00|0.65492
04:00:01|0.6545
04:00:02|0.6542
04:00:03|0.65455
04:00:04|0.65456
04:00:05|0.65456
04:00:06|0.65456
04:00:07|0.65552
04:00:08|0.65552
04:00:09|0.6554
04:00:10|0.6554
04:00:12|0.6554
04:00:12|0.65605
04:00:14|0.65605
04:00:15|0.65605
04:00:16|0.65605
04:00:16|0.65738
04:00:18|0.65738
04:00:18|0.65738
04:00:20|0.65738
04:00:21|0.65738
04:00:22|0.65852
04:00:22|0.65746
04:00:23|0.65824
04:00:25|0.65824
04:00:26|0.659
04:00:27|0.659
04:00:27|0.659
04:00:28|0.659
04:00:30|0.659
04:00:30|0.65725
04:00:32|0.6582
04:00:33|0.6582
04:00:33|0.65824
04:00:35|0.65765
04:00:36|0.65765
04:00:36|0.65765
04:00:38|0.65728
04:00:39|0.6567
04:00:40|0.6578
04:00:41|0.65778
04:00:42|0.65778
04:00:43|0.65778
04:00:44|0.65778
04:00:45|0.65778
04:00:46|0.65778
04:00:47|0.6578
04:00:47|0.6578
04:00:49|0.6578
04:00:50|0.6578
04:00:51|0.6578
04:00:51|0.6578
04:00:54|0.6578
04:00:54|0.6578
04:00:56|0.65822
04:00:57|0.65848
04:00:58|0.65848
04:00:59|0.65848
04:01:00|0.65848
04:01:01|0.65854
04:01:02|0.65854
04:01:04|0.65854
04:01:04|0.65854
04:01:05|0.65854
04:01:07|0.65854
04:01:07|0.65968
04:01:09|0.65857
04:01:10|0.65857
04:01:10|0.65857
04:01:12|0.65857
04:01:12|0.65857
04:01:14|0.65895
04:01:15|0.65895
04:01:16|0.65895
04:01:16|0.65894
04:01:18|0.65894
04:01:19|0.65894
04:01:20|0.65858
04:01:20|0.65895
04:01:22|0.65895
04:01:22|0.65895
04:01:23|0.65895
04:01:25|0.65931
04:01:26|0.66
04:01:27|0.65976
04:01:27|0.65945
04:01:29|0.65941
04:01:30|0.65941
04:01:30|0.65941
04:01:31|0.65941
04:01:32|0.65941
04:01:34|0.65941
04:01:35|0.66012
04:01:37|0.66012
04:01:37|0.66017
04:01:39|0.66017
04:01:39|0.66017
04:01:40|0.66017
04:01:42|0.66017
04:01:42|0.66017
04:01:44|0.66017
04:01:44|0.66017
04:01:45|0.66017
04:01:47|0.66017
04:01:48|0.6609
04:01:49|0.6609
04:01:49|0.66017
04:01:50|0.6594
04:01:51|0.6594
04:01:53|0.65941
04:01:54|0.6594
04:01:55|0.65857
04:01:56|0.65941
04:01:57|0.65858
04:01:58|0.65857
04:01:59|0.6578
04:02:00|0.65453
04:02:01|0.65508
04:02:02|0.65552
04:02:04|0.65712
04:02:04|0.65712
04:02:06|0.65673
04:02:06|0.65673
04:02:07|0.65725
04:02:08|0.65747
04:02:09|0.65747
04:02:10|0.65747
04:02:12|0.65747
04:02:12|0.65747
04:02:13|0.65747
04:02:15|0.65747
04:02:16|0.65747
04:02:16|0.656
04:02:17|0.656
04:02:19|0.656
04:02:20|0.656
04:02:21|0.65578
04:02:22|0.65514
04:02:23|0.65514
04:02:24|0.65514
04:02:24|0.6551
04:02:26|0.6551
04:02:27|0.6551
04:02:29|0.65514
04:02:29|0.65514
04:02:30|0.65514
04:02:31|0.65514
04:02:32|0.65514
04:02:33|0.65514
04:02:34|0.65514
04:02:35|0.65514
04:02:37|0.65514
04:02:37|0.65514
04:02:38|0.65514
04:02:40|0.65504
04:02:40|0.65504
04:02:41|0.65504
04:02:42|0.6544
04:02:43|0.6544
04:02:44|0.65496
04:02:45|0.65496
04:02:46|0.65496
04:02:47|0.65496
04:02:49|0.65441
04:02:49|0.65242
04:02:50|0.65211
04:02:51|0.65065
04:02:52|0.6501
04:02:53|0.65149
04:02:54|0.6515
04:02:55|0.65285
04:02:57|0.65285
04:02:58|0.65266
04:02:58|0.65266
04:02:59|0.65177
04:03:00|0.65266
04:03:02|0.6534
04:03:03|0.6534
04:03:03|0.6534
04:03:05|0.65404
04:03:06|0.65404
04:03:06|0.65299
04:03:08|0.65364
04:03:09|0.65364
04:03:10|0.65364
04:03:11|0.65364
04:03:12|0.65383
04:03:13|0.65383
04:03:14|0.65383
04:03:15|0.65383
04:03:16|0.65383
04:03:17|0.65383
04:03:19|0.65383
04:03:19|0.65383
04:03:20|0.65383
04:03:21|0.65383
04:03:22|0.65296
04:03:23|0.65296
04:03:24|0.65296
04:03:25|0.65296
04:03:27|0.65296
04:03:27|0.65296
04:03:28|0.65266
04:03:29|0.65266
04:03:30|0.65266
04:03:31|0.65266
04:03:33|0.65266
04:03:33|0.6532
04:03:34|0.6532
04:03:35|0.6532
04:03:36|0.6532
04:03:37|0.6532
04:03:38|0.6532
04:03:40|0.6532
04:03:41|0.65358
04:03:42|0.65358
04:03:42|0.65177
04:03:44|0.65177
04:03:45|0.65177
04:03:46|0.6526
04:03:47|0.6526
04:03:48|0.6526
04:03:49|0.6526
04:03:50|0.6526
04:03:51|0.6526
04:03:52|0.6526
04:03:53|0.6526
04:03:54|0.6526
04:03:56|0.6526
04:03:57|0.6526
04:03:58|0.6526
04:04:00|0.6526
04:04:01|0.6526
04:04:01|0.65261
04:04:03|0.65261
04:04:04|0.65183
04:04:05|0.65183
04:04:05|0.65177
04:04:06|0.6505
04:04:07|0.65
04:04:09|0.65
04:04:09|0.65103
04:04:11|0.65103
04:04:12|0.65161
04:04:12|0.65161
04:04:14|0.65161
04:04:14|0.65161
04:04:16|0.65161
04:04:16|0.65184
04:04:17|0.65184
04:04:18|0.65184
04:04:20|0.65184
04:04:20|0.65184
04:04:21|0.65232
04:04:23|0.65232
04:04:23|0.65232
04:04:25|0.65232
04:04:25|0.65232
04:04:27|0.65232
04:04:28|0.65232
04:04:29|0.65232
04:04:30|0.65232
04:04:31|0.65232
04:04:32|0.65232
04:04:33|0.65232
04:04:33|0.65232
04:04:35|0.65179
04:04:36|0.65179
04:04:37|0.65179
04:04:38|0.65179
04:04:40|0.65177
04:04:40|0.65177
04:04:42|0.65177
04:04:43|0.65177
04:04:43|0.65177
04:04:45|0.65177
04:04:46|0.65177
04:04:47|0.65177
04:04:47|0.65177
04:04:49|0.65177
04:04:50|0.65177
04:04:51|0.65177
04:04:52|0.65177
04:04:52|0.65177
04:04:54|0.65177
04:04:56|0.65177
04:04:56|0.65071
04:04:58|0.65133
04:04:59|0.65133
04:04:59|0.65133
04:05:01|0.65133
04:05:02|0.65133
04:05:03|0.65133
04:05:04|0.65127
04:05:05|0.65127
04:05:07|0.65127
04:05:07|0.65133
04:05:09|0.65133
04:05:10|0.65133
04:05:11|0.65133
04:05:11|0.65133
04:05:13|0.65133
04:05:13|0.65175
04:05:15|0.65175
04:05:15|0.65175
04:05:16|0.65175
04:05:17|0.65175
04:05:18|0.65175
04:05:19|0.65175
04:05:21|0.65175
04:05:21|0.65187
04:05:22|0.65187
04:05:23|0.65187
04:05:24|0.65187
04:05:25|0.65187
04:05:26|0.65187
04:05:27|0.65187
04:05:28|0.65187
04:05:30|0.65187
04:05:30|0.65187
04:05:32|0.65187
04:05:32|0.65187
04:05:33|0.65187
04:05:34|0.65187
04:05:35|0.65187
04:05:37|0.65187
04:05:37|0.65187
04:05:38|0.65298
04:05:39|0.6531
04:05:40|0.6531
04:05:41|0.6531
04:05:42|0.6531
04:05:43|0.6531
04:05:44|0.65287
04:05:45|0.6531
04:05:46|0.6531
04:05:47|0.6531
04:05:48|0.6531
04:05:50|0.6531
04:05:50|0.65308
04:05:51|0.65308
04:05:52|0.65308
04:05:53|0.65309
04:05:54|0.65236
04:05:55|0.65236
04:05:57|0.65236
04:05:58|0.65236
04:05:58|0.65236
04:06:00|0.65167
04:06:02|0.65236
04:06:03|0.65236
04:06:05|0.65236
04:06:06|0.65236
04:06:06|0.65236
04:06:07|0.65236
04:06:09|0.65236
04:06:10|0.65236
04:06:11|0.65236
04:06:12|0.6528
04:06:13|0.6528
04:06:14|0.6528
04:06:15|0.6528
04:06:16|0.6528
04:06:17|0.6528
04:06:18|0.6528
04:06:19|0.6528
04:06:20|0.6528
04:06:21|0.6528
04:06:22|0.6528
04:06:23|0.6528
04:06:24|0.6528
04:06:25|0.6528
04:06:26|0.6528
04:06:27|0.6528
04:06:28|0.6528
04:06:29|0.6528
04:06:30|0.6528
04:06:31|0.6528
04:06:32|0.65236
04:06:33|0.65236
04:06:34|0.65236
04:06:35|0.65236
04:06:36|0.65245
04:06:38|0.65245
04:06:38|0.65245
04:06:39|0.65245
04:06:40|0.65245
04:06:42|0.65245
04:06:42|0.65245
04:06:44|0.65222
04:06:45|0.65222
04:06:46|0.65222
04:06:46|0.65222
04:06:47|0.65222
04:06:49|0.65222
04:06:49|0.65222
04:06:50|0.65255
04:06:51|0.65255
04:06:52|0.65255
04:06:54|0.65255
04:06:55|0.65255
04:06:56|0.65255
04:06:57|0.65255
04:06:58|0.65255
04:06:59|0.65185
04:07:00|0.65215
04:07:01|0.65268
04:07:02|0.65247
04:07:03|0.65247
04:07:04|0.65247
04:07:05|0.65247
04:07:06|0.65247
04:07:07|0.65247
04:07:08|0.65247
04:07:09|0.65247
04:07:11|0.65243
04:07:11|0.65249
04:07:12|0.65249
04:07:13|0.65249
04:07:15|0.65249
04:07:16|0.65249
04:07:16|0.65249
04:07:18|0.65249
04:07:18|0.65249
04:07:20|0.65249
04:07:20|0.65249
04:07:22|0.65249
04:07:22|0.65249
04:07:23|0.6525
04:07:24|0.65316
04:07:26|0.65463
04:07:26|0.65463
04:07:29|0.65463
04:07:30|0.65466
04:07:31|0.65344
04:07:32|0.65344
04:07:33|0.65472
04:07:34|0.65472
04:07:35|0.65472
04:07:36|0.65371
04:07:37|0.65371
04:07:38|0.65371
04:07:39|0.65371
04:07:40|0.65371
04:07:41|0.65371
04:07:42|0.65341
04:07:43|0.65341
04:07:44|0.654
04:07:45|0.654
04:07:46|0.654
04:07:47|0.654
04:07:48|0.6534
04:07:49|0.6534
04:07:50|0.6534
04:07:51|0.6534
04:07:52|0.6534
04:07:53|0.6534
04:07:54|0.6534
04:07:55|0.6534
04:07:56|0.6534
04:07:57|0.6534
04:07:59|0.65411
04:08:01|0.65411
04:08:02|0.65411
04:08:02|0.65411
04:08:03|0.65411
04:08:05|0.65411
04:08:06|0.65411
04:08:07|0.65411
04:08:07|0.65411
04:08:09|0.65411
04:08:10|0.65411
04:08:11|0.65411
04:08:12|0.65388
04:08:13|0.65388
04:08:14|0.65388
04:08:15|0.65388
04:08:15|0.65388
04:08:17|0.65388
04:08:18|0.65388
04:08:19|0.65388
04:08:20|0.65388
04:08:21|0.65388
04:08:22|0.65406
04:08:23|0.65406
04:08:24|0.65411
04:08:25|0.65482
04:08:26|0.65412
04:08:27|0.65412
04:08:28|0.65412
04:08:29|0.65468
04:08:30|0.65473
04:08:32|0.65473
04:08:32|0.65473
04:08:33|0.65473
04:08:34|0.65473
04:08:35|0.65499
04:08:36|0.65499
04:08:38|0.65499
04:08:38|0.65499
04:08:39|0.6551
04:08:40|0.65522
04:08:41|0.65522
04:08:42|0.65522
04:08:43|0.65522
04:08:44|0.65522
04:08:45|0.65522
04:08:47|0.65522
04:08:48|0.65522
04:08:48|0.65522
04:08:50|0.65522
04:08:51|0.65535
04:08:51|0.6555
04:08:52|0.6555
04:08:53|0.6555
04:08:55|0.6555
04:08:56|0.6555
04:08:56|0.6555
04:08:57|0.6555
04:08:59|0.6555
04:09:01|0.6555
04:09:01|0.6555
04:09:03|0.65547
04:09:03|0.65547
04:09:05|0.65547
04:09:06|0.6554
04:09:06|0.6554
04:09:07|0.6554
04:09:09|0.65542
04:09:10|0.65542
04:09:11|0.6555
04:09:11|0.6555
04:09:12|0.6555
04:09:14|0.6555
04:09:14|0.6555
04:09:16|0.6555
04:09:17|0.6555
04:09:17|0.65559
04:09:19|0.65559
04:09:20|0.65559
04:09:21|0.6556
04:09:22|0.65532
04:09:23|0.65648
04:09:24|0.65648
04:09:25|0.65648
04:09:26|0.65598
04:09:27|0.65598
04:09:29|0.65598
04:09:29|0.65598
04:09:30|0.65598
04:09:31|0.65598
04:09:33|0.65598
04:09:34|0.65598
04:09:35|0.65598
04:09:36|0.65598
04:09:36|0.65601
04:09:38|0.65601
04:09:39|0.65601
04:09:40|0.6567
04:09:40|0.6567
04:09:41|0.6567
04:09:43|0.6567
04:09:44|0.6567
04:09:45|0.6567
04:09:46|0.6567
04:09:47|0.6567
04:09:47|0.6567
04:09:49|0.6567
04:09:50|0.6567
04:09:51|0.6567
04:09:52|0.6567
04:09:52|0.65568
04:09:54|0.65589
04:09:55|0.65589
04:09:56|0.65589
04:09:57|0.65552
04:09:58|0.65552
04:09:59|0.65552
04:10:00|0.6555
04:10:01|0.65504
04:10:02|0.65504
04:10:03|0.65559
04:10:04|0.65559
04:10:05|0.65456
04:10:06|0.65456
04:10:07|0.65456
04:10:08|0.65456
04:10:09|0.65456
04:10:10|0.65456
04:10:12|0.65456
04:10:13|0.65456
04:10:13|0.65456
04:10:14|0.65456
04:10:16|0.65456
04:10:17|0.65456
04:10:17|0.65451
04:10:18|0.65451
04:10:20|0.65451
04:10:20|0.65479
04:10:21|0.65479
04:10:23|0.65479
04:10:24|0.65487
04:10:24|0.65491
04:10:26|0.65491
04:10:26|0.65491
04:10:27|0.65491
04:10:28|0.65491
04:10:29|0.65491
04:10:30|0.65491
04:10:31|0.65491
04:10:33|0.65491
04:10:34|0.65491
04:10:34|0.65491
04:10:35|0.65491
04:10:36|0.65491
04:10:38|0.65491
04:10:38|0.65428
04:10:40|0.65464
04:10:41|0.65412
04:10:42|0.65412
04:10:42|0.65412
04:10:43|0.65412
04:10:45|0.65377
04:10:45|0.65377
04:10:47|0.65377
04:10:47|0.65377
04:10:49|0.65377
04:10:50|0.65376
04:10:50|0.65392
04:10:51|0.65392
04:10:52|0.65392
04:10:53|0.65392
04:10:55|0.65392
04:10:55|0.65392
04:10:56|0.65392
04:10:57|0.65392
04:10:58|0.65392
04:11:00|0.65392
04:11:01|0.65367
04:11:01|0.65367
04:11:03|0.65156
04:11:05|0.65156
04:11:05|0.6512
04:11:06|0.65185
04:11:07|0.65185
04:11:08|0.65227
04:11:10|0.65227
04:11:11|0.65279
04:11:12|0.65279
04:11:12|0.65443
04:11:15|0.6534
04:11:15|0.6534
04:11:16|0.6534
04:11:17|0.6534
04:11:18|0.6534
04:11:19|0.6534
04:11:21|0.65341
04:11:21|0.65341
04:11:22|0.65304
04:11:23|0.65304
04:11:25|0.6539
04:11:26|0.6539
04:11:26|0.6539
04:11:28|0.6539
04:11:29|0.6539
04:11:30|0.65388
04:11:31|0.65388
04:11:32|0.65388
04:11:34|0.65388
04:11:34|0.65388
04:11:35|0.65388
04:11:36|0.65288
04:11:37|0.65288
04:11:38|0.65353
04:11:39|0.65353
04:11:40|0.65353
04:11:41|0.65353
04:11:42|0.65353
04:11:43|0.65353
04:11:44|0.65353
04:11:46|0.65353
04:11:47|0.65353
04:11:47|0.65353
04:11:49|0.65353
04:11:49|0.65353
04:11:50|0.65353
04:11:52|0.65353
04:11:52|0.65353
04:11:53|0.65353
04:11:55|0.65353
04:11:56|0.65353
04:11:56|0.65353
04:11:58|0.65353
04:11:58|0.65353
04:11:59|0.65353
04:12:01|0.65353
04:12:02|0.65353
04:12:04|0.65353
04:12:05|0.65353
04:12:06|0.65315
04:12:07|0.65315
04:12:09|0.65315
04:12:10|0.65315
04:12:11|0.65315
04:12:11|0.65105
04:12:13|0.65105
04:12:14|0.65162
04:12:15|0.65044
04:12:16|0.65
04:12:17|0.65
04:12:18|0.65
04:12:20|0.65
04:12:20|0.65
04:12:21|0.6505
04:12:23|0.65
04:12:23|0.65
04:12:24|0.64964
04:12:26|0.64964
04:12:27|0.64964
04:12:27|0.65051
04:12:28|0.65051
04:12:30|0.65051
04:12:30|0.65051
04:12:31|0.65131
04:12:32|0.65072
04:12:33|0.65072
04:12:34|0.65072
04:12:35|0.65072
04:12:37|0.65102
04:12:37|0.65166
04:12:38|0.65183
04:12:40|0.6515
04:12:40|0.6515
04:12:42|0.65132
04:12:42|0.65132
04:12:43|0.65132
04:12:44|0.65132
04:12:45|0.65132
04:12:46|0.65137
04:12:47|0.65137
04:12:48|0.65228
04:12:49|0.65228
04:12:50|0.65133
04:12:51|0.65133
04:12:53|0.65133
04:12:53|0.65133
04:12:54|0.65133
04:12:55|0.65133
04:12:57|0.65133
04:12:58|0.65264
04:12:58|0.65264
04:12:59|0.65264
04:13:01|0.65264
04:13:03|0.65264
04:13:04|0.65451
04:13:04|0.65376
04:13:06|0.65376
04:13:07|0.6536
04:13:08|0.6536
04:13:09|0.65389
04:13:10|0.65442
04:13:11|0.65442
04:13:11|0.65442
04:13:12|0.65396
04:13:13|0.65396
04:13:14|0.65396
04:13:15|0.65442
04:13:16|0.65505
04:13:17|0.65505
04:13:19|0.65404
04:13:20|0.65404
04:13:20|0.65366
04:13:22|0.65464
04:13:22|0.65464
04:13:24|0.65464
04:13:25|0.65464
04:13:26|0.65464
04:13:27|0.65464
04:13:28|0.65464
04:13:29|0.65464
04:13:30|0.65392
04:13:31|0.65535
04:13:32|0.65535
04:13:33|0.65535
04:13:34|0.65466
04:13:35|0.65466
04:13:36|0.65466
04:13:37|0.65466
04:13:38|0.65466
04:13:39|0.65466
04:13:41|0.65504
04:13:41|0.65442
04:13:42|0.65442
04:13:44|0.65504
04:13:44|0.65568
04:13:45|0.65568
04:13:46|0.65568
04:13:47|0.65568
04:13:48|0.65568
04:13:50|0.65513
04:13:51|0.65513
04:13:51|0.65504
04:13:52|0.65504
04:13:53|0.65504
04:13:54|0.65504
04:13:55|0.65504
04:13:57|0.65504
04:13:58|0.65504
04:13:58|0.65505
04:13:59|0.65505
04:14:00|0.65504
04:14:01|0.65504
04:14:02|0.65504
04:14:04|0.65504
04:14:05|0.65504
04:14:07|0.65505
04:14:08|0.65538
04:14:09|0.65538
04:14:10|0.65506
04:14:11|0.65506
04:14:11|0.65504
04:14:13|0.65504
04:14:13|0.65504
04:14:15|0.65504
04:14:16|0.65504
04:14:17|0.6561
04:14:18|0.65615
04:14:19|0.6567
04:14:19|0.6567
04:14:20|0.6567
04:14:21|0.6567
04:14:23|0.65672
04:14:24|0.65672
04:14:25|0.65744
04:14:26|0.65744
04:14:27|0.65739
04:14:28|0.65705
04:14:28|0.65705
04:14:30|0.65705
04:14:31|0.65705
04:14:32|0.65705
04:14:33|0.65789
04:14:34|0.65789
04:14:35|0.65789
04:14:36|0.65789
04:14:37|0.65789
04:14:38|0.65789
04:14:39|0.6579
04:14:40|0.65789
04:14:41|0.65789
04:14:42|0.65789
04:14:43|0.65789
04:14:44|0.65789
04:14:45|0.65944
04:14:46|0.65835
04:14:47|0.65793
04:14:48|0.65793
04:14:49|0.6579
04:14:50|0.6579
04:14:51|0.6579
04:14:52|0.6579
04:14:53|0.65942
04:14:54|0.65942
04:14:55|0.65942
04:14:56|0.65942
04:14:57|0.65942
04:14:58|0.65942
04:14:59|0.65942
04:15:00|0.65942
04:15:01|0.65942
04:15:02|0.65942
04:15:03|0.65942
04:15:04|0.65942
04:15:05|0.6589
04:15:07|0.65941
04:15:08|0.65872
04:15:08|0.65872
04:15:09|0.65872
04:15:10|0.6595
04:15:11|0.6595
04:15:13|0.6595
04:15:13|0.65887
04:15:15|0.65887
04:15:16|0.65887
04:15:16|0.65959
04:15:18|0.6598
04:15:19|0.6611
04:15:20|0.6611
04:15:21|0.66163
04:15:22|0.6609
04:15:23|0.6609
04:15:24|0.66163
04:15:24|0.66163
04:15:26|0.65968
04:15:27|0.65968
04:15:28|0.66094
04:15:29|0.66094
04:15:30|0.66094
04:15:31|0.66094
04:15:32|0.66094
04:15:33|0.66165
04:15:34|0.6611
04:15:35|0.66056
04:15:36|0.66055
04:15:37|0.66055
04:15:38|0.66055
04:15:39|0.65984
04:15:40|0.65984
04:15:41|0.65959
04:15:42|0.65959
04:15:43|0.65959
04:15:44|0.65958
04:15:45|0.65958
04:15:46|0.65958
04:15:47|0.65958
04:15:48|0.65958
04:15:49|0.65958
04:15:50|0.65958
04:15:51|0.65992
04:15:52|0.65837
04:15:53|0.65761
04:15:54|0.65747
04:15:55|0.6578
04:15:56|0.65942
04:15:57|0.65942
04:15:58|0.65942
04:15:59|0.65809
04:16:00|0.65887
04:16:01|0.6589
04:16:02|0.6589
04:16:03|0.6589
04:16:04|0.6589
04:16:06|0.65846
04:16:06|0.65846
04:16:07|0.65846
04:16:08|0.65846
04:16:10|0.65846
04:16:10|0.65912
04:16:11|0.65912
04:16:13|0.65912
04:16:14|0.65939
04:16:15|0.65889
04:16:16|0.65889
04:16:16|0.65889
04:16:18|0.65902
04:16:18|0.65902
04:16:20|0.65902
04:16:20|0.65902
04:16:22|0.65902
04:16:23|0.65902
04:16:23|0.65912
04:16:24|0.65912
04:16:25|0.65945
04:16:26|0.65945
04:16:27|0.65945
04:16:28|0.6575
04:16:30|0.6575
04:16:30|0.6577
04:16:31|0.65768
04:16:32|0.65768
04:16:34|0.65768
04:16:35|0.65768
04:16:35|0.65768
04:16:36|0.6561
04:16:38|0.6554
04:16:39|0.6554
04:16:40|0.65592
04:16:41|0.65592
04:16:42|0.6554
04:16:43|0.6554
04:16:44|0.6554
04:16:45|0.6554
04:16:46|0.65636
04:16:47|0.65708
04:16:48|0.65675
04:16:49|0.65652
04:16:50|0.65652
04:16:51|0.65652
04:16:52|0.65652
04:16:53|0.65652
04:16:54|0.65652
04:16:55|0.65652
04:16:56|0.65652
04:16:57|0.6564
04:16:58|0.65619
04:16:59|0.65619
04:17:00|0.65619
04:17:01|0.65619
04:17:02|0.65619
04:17:03|0.65619
04:17:04|0.65619
04:17:05|0.65619
04:17:07|0.65619
04:17:08|0.65619
04:17:09|0.65619
04:17:10|0.6554
04:17:11|0.6549
04:17:13|0.65486
04:17:13|0.6542
04:17:15|0.6556
04:17:16|0.6556
04:17:16|0.6556
04:17:17|0.65455
04:17:19|0.65455
04:17:19|0.65455
04:17:21|0.65455
04:17:22|0.65455
04:17:22|0.65455
04:17:23|0.65455
04:17:24|0.65424
04:17:26|0.65424
04:17:27|0.65424
04:17:28|0.65425
04:17:28|0.65425
04:17:29|0.65425
04:17:30|0.65425
04:17:32|0.65424
04:17:33|0.65424
04:17:34|0.65424
04:17:34|0.65424
04:17:36|0.6539
04:17:37|0.6539
04:17:37|0.6539
04:17:39|0.6539
04:17:39|0.6545
04:17:41|0.6545
04:17:43|0.6539
04:17:43|0.6542
04:17:44|0.6542
04:17:45|0.6542
04:17:46|0.6542
04:17:47|0.6542
04:17:48|0.6542
04:17:49|0.65396
04:17:50|0.65396
04:17:51|0.65397
04:17:52|0.65437
04:17:53|0.65437
04:17:54|0.65437
04:17:55|0.65396
04:17:56|0.6534
04:17:57|0.6534
04:17:59|0.65454
04:17:59|0.65454
04:18:01|0.65456
04:18:01|0.65368
04:18:02|0.65368
04:18:03|0.65368
04:18:04|0.65368
04:18:05|0.65368
04:18:07|0.65368
04:18:09|0.65368
04:18:10|0.65368
04:18:11|0.65368
04:18:12|0.65615
04:18:13|0.65566
04:18:13|0.65562
04:18:15|0.65581
04:18:16|0.65505
04:18:18|0.65608
04:18:18|0.65608
04:18:19|0.65608
04:18:20|0.65608
04:18:22|0.65608
04:18:22|0.65608
04:18:24|0.65608
04:18:24|0.65608
04:18:26|0.65608
04:18:27|0.65679
04:18:28|0.65679
04:18:29|0.65679
04:18:29|0.65679
04:18:31|0.65679
04:18:32|0.65679
04:18:33|0.65679
04:18:34|0.65679
04:18:35|0.65679
04:18:36|0.65679
04:18:37|0.65679
04:18:38|0.65679
04:18:39|0.65679
04:18:39|0.6583
04:18:40|0.65861
04:18:42|0.65861
04:18:42|0.65861
04:18:43|0.65764
04:18:45|0.65773
04:18:46|0.65817
04:18:47|0.65773
04:18:48|0.65817
04:18:49|0.65816
04:18:50|0.65816
04:18:51|0.65869
04:18:52|0.65869
04:18:53|0.65878
04:18:54|0.65878
04:18:55|0.65878
04:18:56|0.65878
04:18:57|0.65878
04:18:58|0.65945
04:18:59|0.6595
04:19:00|0.65979
04:19:01|0.65979
04:19:02|0.6601
04:19:03|0.66
04:19:04|0.66
04:19:05|0.66002
04:19:06|0.66002
04:19:07|0.66002
04:19:09|0.66079
04:19:10|0.66079
04:19:11|0.66133
04:19:12|0.66145
04:19:12|0.66149
04:19:14|0.66232
04:19:16|0.66134
04:19:16|0.66311
04:19:17|0.66311
04:19:18|0.66311
04:19:20|0.66245
04:19:21|0.66245
04:19:22|0.6625
04:19:22|0.66236
04:19:24|0.66236
04:19:25|0.66268
04:19:26|0.66264
04:19:27|0.66312
04:19:28|0.66312
04:19:28|0.66314
04:19:30|0.663
04:19:31|0.66301
04:19:32|0.66301
04:19:33|0.663
04:19:34|0.663
04:19:34|0.663
04:19:36|0.66264
04:19:37|0.66264
04:19:38|0.66264
04:19:39|0.6623
04:19:40|0.6623
04:19:41|0.6623
04:19:42|0.6623
04:19:43|0.66284
04:19:43|0.66284
04:19:45|0.66165
04:19:45|0.66165
04:19:47|0.65937
04:19:48|0.66159
04:19:49|0.66159
04:19:50|0.66159
04:19:51|0.66159
04:19:52|0.66206
04:19:53|0.66206
04:19:54|0.66206
04:19:55|0.66129
04:19:56|0.66009
04:19:57|0.6611
04:19:58|0.6611
04:19:59|0.6611
04:20:00|0.66069
04:20:01|0.66069
04:20:02|0.66102
04:20:03|0.66106
04:20:04|0.66073
04:20:05|0.66073
04:20:06|0.66073
04:20:07|0.66073
04:20:08|0.66074
04:20:10|0.66
04:20:11|0.65991
04:20:12|0.65991
04:20:12|0.65991
04:20:13|0.65991
04:20:14|0.65991
04:20:15|0.66082
04:20:16|0.66082
04:20:18|0.66082
04:20:19|0.66082
04:20:19|0.66169
04:20:21|0.66111
04:20:22|0.66111
04:20:23|0.66169
04:20:25|0.66169
04:20:25|0.66169
04:20:27|0.66169
04:20:27|0.66164
04:20:28|0.66164
04:20:29|0.66017
04:20:30|0.66109
04:20:31|0.66109
04:20:33|0.66109
04:20:33|0.66109
04:20:34|0.66099
04:20:36|0.66099
04:20:37|0.66099
04:20:38|0.66099
04:20:39|0.66099
04:20:40|0.66099
04:20:40|0.66099
04:20:42|0.66061
04:20:43|0.66061
04:20:43|0.66061
04:20:44|0.66064
04:20:46|0.66064
04:20:47|0.6601
04:20:48|0.6601
04:20:49|0.65904
04:20:50|0.65904
04:20:51|0.65904
04:20:52|0.65901
04:20:53|0.65901
04:20:54|0.65901
04:20:54|0.65825
04:20:56|0.65825
04:20:57|0.6589
04:20:58|0.6589
04:20:59|0.65863
04:21:00|0.65863
04:21:01|0.65863
04:21:01|0.65863
04:21:03|0.65863
04:21:03|0.65844
04:21:04|0.65844
04:21:05|0.65844
04:21:07|0.65696
04:21:08|0.6566
04:21:09|0.65702
04:21:11|0.65702
04:21:11|0.65702
04:21:13|0.6565
04:21:13|0.6562
04:21:15|0.65517
04:21:16|0.65558
04:21:17|0.65558
04:21:18|0.65558
04:21:18|0.65558
04:21:20|0.65517
04:21:21|0.65517
04:21:22|0.65517
04:21:24|0.65517
04:21:24|0.65517
04:21:25|0.65528
04:21:26|0.65528
04:21:27|0.65528
04:21:28|0.65529
04:21:29|0.65529
04:21:31|0.65518
04:21:31|0.65518
04:21:32|0.65518
04:21:34|0.65518
04:21:34|0.65616
04:21:35|0.65582
04:21:36|0.65582
04:21:37|0.6563
04:21:38|0.6563
04:21:39|0.6563
04:21:40|0.65725
04:21:42|0.65648
04:21:42|0.65648
04:21:43|0.657
04:21:44|0.65648
04:21:46|0.65648
04:21:46|0.65561
04:21:47|0.65561
04:21:49|0.65561
04:21:49|0.65561
04:21:50|0.65561
04:21:52|0.655
04:21:53|0.655
04:21:53|0.655
04:21:54|0.655
04:21:55|0.655
04:21:56|0.655
04:21:58|0.65475
04:21:58|0.65475
04:22:00|0.65435
04:22:00|0.65435
04:22:02|0.65435
04:22:02|0.6549
04:22:04|0.6549
04:22:04|0.65483
04:22:06|0.65483
04:22:07|0.65483
04:22:07|0.65483
04:22:09|0.65616
04:22:09|0.65616
04:22:10|0.65616
04:22:12|0.65616
04:22:13|0.65616
04:22:15|0.65523
04:22:16|0.65601
04:22:16|0.65568
04:22:18|0.65568
04:22:19|0.65568
04:22:20|0.65616
04:22:21|0.65616
04:22:22|0.65616
04:22:23|0.65616
04:22:24|0.65616
04:22:25|0.65616
04:22:26|0.65616
04:22:27|0.65616
04:22:28|0.65616
04:22:29|0.65616
04:22:30|0.65616
04:22:31|0.65616
04:22:32|0.65616
04:22:33|0.65616
04:22:34|0.65616
04:22:35|0.65616
04:22:36|0.65616
04:22:37|0.65616
04:22:38|0.65578
04:22:39|0.65578
04:22:40|0.65582
04:22:41|0.65582
04:22:42|0.65582
04:22:44|0.65582
04:22:44|0.65582
04:22:46|0.65582
04:22:46|0.65582
04:22:47|0.65582
04:22:48|0.65582
04:22:49|0.65582
04:22:50|0.65582
04:22:51|0.65582
04:22:53|0.65582
04:22:53|0.65582
04:22:55|0.65582
04:22:55|0.65582
04:22:56|0.65579
04:22:57|0.65579
04:22:59|0.65579
04:23:00|0.65579
04:23:01|0.65579
04:23:02|0.65578
04:23:03|0.65578
04:23:04|0.65578
04:23:05|0.65578
04:23:06|0.65578
04:23:07|0.65578
04:23:08|0.65578
04:23:09|0.65632
04:23:10|0.65632
04:23:11|0.65632
04:23:13|0.65632
04:23:13|0.65632
04:23:15|0.65632
04:23:15|0.65639
04:23:17|0.65615
04:23:17|0.65615
04:23:19|0.65615
04:23:20|0.65615
04:23:21|0.65712
04:23:21|0.65725
04:23:23|0.65725
04:23:23|0.65725
04:23:25|0.65725
04:23:26|0.65725
04:23:27|0.65725
04:23:28|0.65725
04:23:28|0.65725
04:23:30|0.65725
04:23:30|0.65725
04:23:32|0.65725
04:23:33|0.65725
04:23:34|0.65725
04:23:34|0.65736
04:23:36|0.65736
04:23:37|0.65736
04:23:37|0.65736
04:23:39|0.65736
04:23:40|0.65736
04:23:41|0.65736
04:23:42|0.65736
04:23:43|0.65736
04:23:43|0.65736
04:23:45|0.65776
04:23:45|0.65776
04:23:47|0.65776
04:23:48|0.65776
04:23:49|0.65776
04:23:49|0.65863
04:23:51|0.65863
04:23:52|0.65863
04:23:52|0.65863
04:23:53|0.65863
04:23:55|0.65863
04:23:56|0.65863
04:23:57|0.65863
04:23:57|0.6592
04:23:59|0.6598
04:24:00|0.6607
04:24:01|0.6618
04:24:02|0.66163
04:24:03|0.66217
04:24:04|0.66217
04:24:05|0.66217
04:24:06|0.66128
04:24:07|0.6615
04:24:08|0.6615
04:24:09|0.66243
04:24:10|0.66243
04:24:11|0.66243
04:24:12|0.66243
04:24:14|0.66243
04:24:15|0.66248
04:24:16|0.66249
04:24:17|0.66249
04:24:18|0.66279
04:24:19|0.6628
04:24:20|0.66176
04:24:21|0.66176
04:24:22|0.66176
04:24:23|0.66314
04:24:24|0.66314
04:24:25|0.66314
04:24:26|0.66314
04:24:27|0.66314
04:24:28|0.66314
04:24:29|0.66314
04:24:30|0.66336
04:24:31|0.66336
04:24:32|0.66314
04:24:33|0.66314
04:24:34|0.66314
04:24:35|0.6634
04:24:36|0.66402
04:24:37|0.66315
04:24:38|0.66315
04:24:39|0.66315
04:24:40|0.66315
04:24:41|0.66315
04:24:42|0.66315
04:24:43|0.66315
04:24:46|0.66315
04:24:46|0.66314
04:24:47|0.66314
04:24:48|0.66314
04:24:49|0.66314
04:24:51|0.66314
04:24:51|0.66314
04:24:52|0.66314
04:24:53|0.66314
04:24:54|0.66314
04:24:55|0.66314
04:24:56|0.66314
04:24:57|0.66314
04:24:58|0.66314
04:25:00|0.66314
04:25:00|0.66314
04:25:01|0.66314
04:25:03|0.66383
04:25:03|0.66365
04:25:04|0.66365
04:25:05|0.66384
04:25:06|0.66384
04:25:07|0.66384
04:25:09|0.66384
04:25:09|0.66384
04:25:10|0.66384
04:25:11|0.66384
04:25:12|0.66384
04:25:14|0.66383
04:25:16|0.66607
04:25:17|0.6677
04:25:18|0.6677
04:25:19|0.66705
04:25:20|0.66705
04:25:21|0.66715
04:25:22|0.66715
04:25:23|0.66705
04:25:24|0.6666
04:25:26|0.66672
04:25:26|0.66671
04:25:28|0.66672
04:25:29|0.6666
04:25:29|0.6666
04:25:31|0.6677
04:25:31|0.6677
04:25:33|0.6677
04:25:33|0.66819
04:25:35|0.66819
04:25:35|0.66819
04:25:37|0.66819
04:25:38|0.66766
04:25:38|0.66688
04:25:40|0.66688
04:25:40|0.66703
04:25:42|0.66667
04:25:42|0.66666
04:25:44|0.66659
04:25:44|0.66659
04:25:46|0.66659
04:25:46|0.66592
04:25:48|0.66592
04:25:49|0.66592
04:25:50|0.66601
04:25:51|0.6658
04:25:52|0.6658
04:25:53|0.66489
04:25:54|0.66544
04:25:55|0.66544
04:25:56|0.66544
04:25:57|0.66544
04:25:58|0.66535
04:25:59|0.66535
04:26:00|0.66535
04:26:01|0.66494
04:26:02|0.66494
04:26:03|0.66494
04:26:04|0.66494
04:26:05|0.66494
04:26:06|0.66494
04:26:07|0.66379
04:26:08|0.66314
04:26:09|0.66314
04:26:10|0.66314
04:26:11|0.66362
04:26:12|0.66241
04:26:13|0.66306
04:26:15|0.66128
04:26:16|0.66214
04:26:16|0.6624
04:26:18|0.6631
04:26:19|0.6631
04:26:21|0.6631
04:26:21|0.6631
04:26:23|0.6631
04:26:24|0.66222
04:26:24|0.66222
04:26:26|0.66089
04:26:26|0.66089
04:26:27|0.66151
04:26:28|0.66151
04:26:30|0.66154
04:26:30|0.66178
04:26:31|0.66178
04:26:33|0.66119
04:26:34|0.66119
04:26:35|0.66119
04:26:36|0.66256
04:26:37|0.66256
04:26:37|0.66256
04:26:39|0.66272
04:26:40|0.66272
04:26:41|0.66272
04:26:42|0.66229
04:26:43|0.66229
04:26:44|0.66229
04:26:45|0.6632
04:26:46|0.6632
04:26:48|0.66259
04:26:49|0.66259
04:26:51|0.66259
04:26:52|0.66259
04:26:53|0.66259
04:26:53|0.66259
04:26:54|0.66258
04:26:55|0.66265
04:26:57|0.66265
04:26:58|0.66265
04:26:58|0.66265
04:27:00|0.66314
04:27:01|0.66314
04:27:01|0.66314
04:27:02|0.66281
04:27:03|0.6624
04:27:05|0.6624
04:27:06|0.6624
04:27:07|0.66241
04:27:07|0.66241
04:27:09|0.66241
04:27:10|0.66224
04:27:10|0.66224
04:27:12|0.66224
04:27:13|0.66224
04:27:13|0.66165
04:27:14|0.66165
04:27:16|0.66089
04:27:18|0.66
04:27:19|0.6599
04:27:20|0.6599
04:27:21|0.65902
04:27:22|0.65902
04:27:23|0.65902
04:27:24|0.65835
04:27:25|0.6589
04:27:26|0.6589
04:27:27|0.6589
04:27:28|0.65722
04:27:29|0.65722
04:27:30|0.65799
04:27:32|0.65799
04:27:33|0.65885
04:27:33|0.65885
04:27:35|0.65885
04:27:36|0.65885
04:27:36|0.65885
04:27:38|0.65785
04:27:39|0.65785
04:27:40|0.65732
04:27:40|0.65732
04:27:42|0.65732
04:27:43|0.6589
04:27:44|0.6589
04:27:45|0.6589
04:27:46|0.65902
04:27:47|0.65902
04:27:48|0.65945
04:27:48|0.65945
04:27:49|0.65945
04:27:50|0.65945
04:27:52|0.65945
04:27:53|0.65945
04:27:54|0.65945
04:27:55|0.65945
04:27:55|0.66055
04:27:57|0.66055
04:27:57|0.66055
04:27:59|0.66001
04:27:59|0.66001
04:28:01|0.66001
04:28:01|0.66001
04:28:03|0.66001
04:28:04|0.66001
04:28:05|0.66001
04:28:05|0.65891
04:28:06|0.65891
04:28:08|0.65891
04:28:09|0.65891
04:28:10|0.65891
04:28:10|0.65891
04:28:12|0.65891
04:28:13|0.65891
04:28:13|0.65891
04:28:14|0.65891
04:28:16|0.65891
04:28:18|0.65891
04:28:18|0.65891
04:28:20|0.65891
04:28:21|0.65891
04:28:22|0.65891
04:28:22|0.65891
04:28:24|0.65891
04:28:24|0.65891
04:28:25|0.65891
04:28:27|0.65891
04:28:27|0.65846
04:28:28|0.65846
04:28:30|0.65846
04:28:31|0.65846
04:28:31|0.65846
04:28:32|0.65846
04:28:33|0.65846
04:28:34|0.65846
04:28:36|0.659
04:28:37|0.659
04:28:37|0.659
04:28:38|0.659
04:28:40|0.659
04:28:40|0.659
04:28:41|0.659
04:28:42|0.659
04:28:44|0.659
04:28:44|0.659
04:28:45|0.659
04:28:46|0.65935
04:28:48|0.65945
04:28:48|0.65945
04:28:50|0.65945
04:28:50|0.65894
04:28:52|0.65894
04:28:52|0.66032
04:28:54|0.65975
04:28:54|0.66161
04:28:55|0.66161
04:28:57|0.66161
04:28:58|0.66301
04:28:59|0.66278
04:29:00|0.66292
04:29:01|0.66292
04:29:02|0.66292
04:29:03|0.66292
04:29:04|0.66292
04:29:05|0.66292
04:29:06|0.66292
04:29:07|0.66292
04:29:08|0.66218
04:29:09|0.66151
04:29:10|0.66138
04:29:11|0.66138
04:29:12|0.66138
04:29:13|0.66138
04:29:14|0.66207
04:29:15|0.66232
04:29:16|0.66232
04:29:17|0.66232
04:29:18|0.66232
04:29:19|0.66292
04:29:20|0.66292
04:29:22|0.66351
04:29:22|0.66351
04:29:24|0.66351
04:29:24|0.66351
04:29:25|0.66351
04:29:27|0.66373
04:29:28|0.66373
04:29:29|0.66405
04:29:30|0.66405
04:29:31|0.66405
04:29:32|0.66405
04:29:33|0.66405
04:29:34|0.66367
04:29:35|0.66292
04:29:36|0.66292
04:29:38|0.66292
04:29:39|0.66292
04:29:39|0.66292
04:29:41|0.66411
04:29:41|0.66411
04:29:42|0.66411
04:29:43|0.66411
04:29:45|0.66411
04:29:46|0.66411
04:29:46|0.66411
04:29:48|0.66284
04:29:49|0.66213
04:29:49|0.66213
04:29:51|0.66201
04:29:51|0.66202
04:29:52|0.6633
04:29:53|0.66301
04:29:55|0.66301
04:29:56|0.66301
04:29:56|0.66301
04:29:58|0.6635
04:29:59|0.6635
04:29:59|0.6635
04:30:01|0.6635
04:30:02|0.6635
04:30:03|0.66276
04:30:04|0.66276
04:30:05|0.66276
04:30:06|0.66276
04:30:07|0.66276
04:30:08|0.66249
04:30:09|0.66266
04:30:10|0.66266
04:30:11|0.66266
04:30:12|0.66266
04:30:14|0.66264
04:30:14|0.66264
04:30:16|0.66264
04:30:16|0.66264
04:30:17|0.66264
04:30:18|0.66182
04:30:19|0.66182
04:30:22|0.66182
04:30:23|0.66208
04:30:23|0.66208
04:30:24|0.66291
04:30:25|0.6633
04:30:27|0.6633
04:30:28|0.6633
04:30:28|0.66348
04:30:29|0.66348
04:30:30|0.66341
04:30:32|0.66341
04:30:34|0.66341
04:30:35|0.66341
04:30:35|0.66341
04:30:36|0.66341
04:30:37|0.66341
04:30:39|0.66341
04:30:39|0.66348
04:30:41|0.66348
04:30:41|0.66348
04:30:43|0.66348
04:30:44|0.66348
04:30:45|0.66348
04:30:45|0.66348
04:30:47|0.66348
04:30:47|0.66348
04:30:49|0.6633
04:30:50|0.6633
04:30:51|0.6633
04:30:52|0.6633
04:30:53|0.6633
04:30:53|0.66371
04:30:55|0.66331
04:30:56|0.6633
04:30:56|0.6633
04:30:58|0.66288
04:30:58|0.66288
04:31:00|0.66276
04:31:02|0.66276
04:31:02|0.66276
04:31:04|0.66276
04:31:04|0.66276
04:31:05|0.66276
04:31:06|0.66276
04:31:07|0.66288
04:31:08|0.66288
04:31:09|0.66288
04:31:11|0.66288
04:31:11|0.66231
04:31:13|0.66231
04:31:13|0.66231
04:31:15|0.66131
04:31:15|0.66131
04:31:17|0.66131
04:31:18|0.66131
04:31:19|0.66086
04:31:21|0.66086
04:31:22|0.66086
04:31:22|0.66194
04:31:24|0.66164
04:31:25|0.66187
04:31:26|0.66187
04:31:27|0.66187
04:31:28|0.66187
04:31:29|0.66187
04:31:30|0.66187
04:31:31|0.66187
04:31:32|0.66186
04:31:33|0.66186
04:31:34|0.66186
04:31:35|0.66186
04:31:36|0.66186
04:31:37|0.66097
04:31:38|0.66097
04:31:39|0.66097
04:31:40|0.66097
04:31:41|0.66097
04:31:42|0.66097
04:31:44|0.66022
04:31:44|0.66022
04:31:45|0.66022
04:31:46|0.66022
04:31:47|0.66022
04:31:48|0.66022
04:31:50|0.66022
04:31:51|0.66022
04:31:51|0.66114
04:31:52|0.66114
04:31:53|0.66
04:31:54|0.66
04:31:56|0.66
04:31:56|0.66
04:31:57|0.66099
04:31:58|0.6611
04:31:59|0.6611
04:32:01|0.66255
04:32:01|0.66255
04:32:02|0.66255
04:32:04|0.66211
04:32:04|0.66211
04:32:06|0.66211
04:32:07|0.6631
04:32:08|0.6631
04:32:08|0.66211
04:32:10|0.66211
04:32:11|0.66275
04:32:12|0.66275
04:32:12|0.66275
04:32:14|0.66275
04:32:15|0.66275
04:32:16|0.66275
04:32:17|0.66211
04:32:18|0.66211
04:32:19|0.66211
04:32:20|0.66211
04:32:22|0.66211
04:32:23|0.66211
04:32:24|0.66211
04:32:25|0.66211
04:32:26|0.66211
04:32:27|0.66211
04:32:28|0.66211
04:32:29|0.66211
04:32:30|0.66211
04:32:31|0.66211
04:32:33|0.66211
04:32:33|0.66211
04:32:35|0.66211
04:32:36|0.66211
04:32:37|0.6621
04:32:37|0.6621
04:32:38|0.6621
04:32:39|0.6621
04:32:41|0.6621
04:32:42|0.6621
04:32:43|0.66066
04:32:43|0.66066
04:32:45|0.66099
04:32:45|0.66099
04:32:47|0.66099
04:32:48|0.66
04:32:50|0.66
04:32:51|0.66
04:32:51|0.66
04:32:53|0.66
04:32:54|0.66
04:32:54|0.66
04:32:56|0.66
04:32:56|0.66003
04:32:57|0.66036
04:32:58|0.66001
04:32:59|0.66001
04:33:00|0.66001
04:33:01|0.66001
04:33:02|0.66001
04:33:03|0.66049
04:33:04|0.66049
04:33:05|0.66049
04:33:06|0.66
04:33:07|0.66
04:33:08|0.66
04:33:09|0.66
04:33:10|0.66
04:33:12|0.66
04:33:12|0.66
04:33:13|0.66
04:33:14|0.66
04:33:16|0.66
04:33:16|0.66
04:33:17|0.65958
04:33:19|0.65958
04:33:19|0.65861
04:33:21|0.65943
04:33:23|0.65943
04:33:24|0.65943
04:33:25|0.65943
04:33:26|0.65923
04:33:27|0.65923
04:33:28|0.65923
04:33:29|0.65924
04:33:30|0.65924
04:33:31|0.65918
04:33:32|0.65918
04:33:33|0.65918
04:33:34|0.65918
04:33:35|0.65918
04:33:36|0.65918
04:33:37|0.65918
04:33:38|0.65918
04:33:39|0.65918
04:33:40|0.65918
04:33:41|0.65918
04:33:42|0.65918
04:33:44|0.65972
04:33:44|0.65972
04:33:46|0.65984
04:33:47|0.65984
04:33:47|0.65984
04:33:48|0.65984
04:33:49|0.65916
04:33:50|0.65916
04:33:52|0.65916
04:33:53|0.65916
04:33:54|0.65916
04:33:54|0.65916
04:33:55|0.65916
04:33:57|0.65916
04:33:57|0.65916
04:33:58|0.65998
04:33:59|0.65998
04:34:00|0.65998
04:34:01|0.66
04:34:03|0.66
04:34:03|0.66
04:34:05|0.66
04:34:05|0.66
04:34:07|0.66
04:34:07|0.65949
04:34:09|0.65949
04:34:09|0.65949
04:34:10|0.65949
04:34:11|0.66
04:34:12|0.66275
04:34:14|0.66295
04:34:15|0.6642
04:34:16|0.66495
04:34:17|0.66391
04:34:18|0.66391
04:34:19|0.66391
04:34:20|0.66386
04:34:21|0.66491
04:34:23|0.66491
04:34:24|0.66491
04:34:25|0.66491
04:34:26|0.66491
04:34:27|0.66491
04:34:28|0.66491
04:34:28|0.66491
04:34:30|0.66492
04:34:31|0.66495
04:34:32|0.66495
04:34:33|0.66495
04:34:34|0.66495
04:34:36|0.66385
04:34:36|0.66492
04:34:37|0.66386
04:34:38|0.66386
04:34:40|0.66386
04:34:41|0.66386
04:34:42|0.66368
04:34:42|0.66368
04:34:43|0.66368
04:34:45|0.66368
04:34:46|0.66368
04:34:47|0.66368
04:34:48|0.66368
04:34:49|0.66368
04:34:50|0.66393
04:34:51|0.66385
04:34:52|0.665
04:34:53|0.665
04:34:54|0.665
04:34:55|0.665
04:34:56|0.66495
04:34:57|0.66495
04:34:59|0.66495
04:34:59|0.66495
04:35:00|0.66495
04:35:01|0.66495
04:35:02|0.66387
04:35:04|0.66499
04:35:05|0.66499
04:35:06|0.66499
04:35:06|0.66499
04:35:08|0.66499
04:35:08|0.66499
04:35:10|0.66456
04:35:11|0.66456
04:35:11|0.66456
04:35:12|0.66456
04:35:13|0.66456
04:35:15|0.66454
04:35:16|0.66454
04:35:17|0.66439
04:35:18|0.66439
04:35:19|0.66439
04:35:20|0.66439
04:35:21|0.66439
04:35:22|0.66439
04:35:23|0.66439
04:35:25|0.66439
04:35:25|0.66494
04:35:27|0.66494
04:35:28|0.6589
04:35:29|0.6573
04:35:30|0.65828
04:35:30|0.65828
04:35:32|0.6587
04:35:33|0.65911
04:35:34|0.65911
04:35:34|0.65912
04:35:36|0.65912
04:35:36|0.65924
04:35:37|0.65932
04:35:39|0.6589
04:35:40|0.6589
04:35:41|0.6589
04:35:42|0.6589
04:35:43|0.65919
04:35:44|0.65919
04:35:45|0.65938
04:35:46|0.65938
04:35:47|0.65938
04:35:48|0.65938
04:35:49|0.65938
04:35:50|0.65938
04:35:51|0.65838
04:35:52|0.65838
04:35:54|0.65838
04:35:54|0.65914
04:35:55|0.65914
04:35:56|0.65914
04:35:58|0.65877
04:35:58|0.65875
04:35:59|0.65911
04:36:00|0.65911
04:36:01|0.65911
04:36:02|0.65866
04:36:03|0.65907
04:36:04|0.65674
04:36:05|0.65722
04:36:06|0.65722
04:36:08|0.65688
04:36:08|0.65723
04:36:09|0.65724
04:36:10|0.65619
04:36:11|0.65619
04:36:12|0.65628
04:36:13|0.65641
04:36:14|0.656
04:36:15|0.65711
04:36:17|0.65643
04:36:17|0.65664
04:36:19|0.65424
04:36:20|0.65504
04:36:20|0.65504
04:36:21|0.65437
04:36:22|0.65504
04:36:24|0.65504
04:36:25|0.6548
04:36:26|0.6548
04:36:27|0.65471
04:36:28|0.65471
04:36:29|0.65471
04:36:30|0.65471
04:36:31|0.65472
04:36:32|0.6552
04:36:33|0.6552
04:36:34|0.6552
04:36:36|0.65599
04:36:36|0.65612
04:36:38|0.65632
04:36:38|0.65632
04:36:39|0.65632
04:36:40|0.65643
04:36:41|0.65643
04:36:42|0.65684
04:36:43|0.65684
04:36:44|0.65684
04:36:46|0.65684
04:36:46|0.65684
04:36:47|0.65635
04:36:49|0.65633
04:36:49|0.65633
04:36:50|0.65633
04:36:52|0.65633
04:36:52|0.65633
04:36:54|0.65633
04:36:54|0.65633
04:36:55|0.65614
04:36:56|0.65592
04:36:57|0.65592
04:36:59|0.65566
04:36:59|0.65642
04:37:00|0.65642
04:37:01|0.65642
04:37:02|0.65642
04:37:03|0.65642
04:37:04|0.65627
04:37:05|0.65627
04:37:06|0.65627
04:37:07|0.65627
04:37:09|0.65712
04:37:09|0.65712
04:37:10|0.65788
04:37:12|0.65788
04:37:13|0.65788
04:37:13|0.65788
04:37:15|0.65788
04:37:16|0.65788
04:37:16|0.65788
04:37:17|0.65788
04:37:19|0.65788
04:37:19|0.65788
04:37:21|0.65788
04:37:22|0.65756
04:37:22|0.65756
04:37:24|0.65756
04:37:25|0.65687
04:37:26|0.65688
04:37:28|0.65688
04:37:28|0.65688
04:37:29|0.65688
04:37:32|0.65688
04:37:33|0.65688
04:37:34|0.65688
04:37:35|0.65688
04:37:36|0.65688
04:37:37|0.65688
04:37:38|0.65688
04:37:38|0.65688
04:37:39|0.65688
04:37:41|0.65688
04:37:42|0.65688
04:37:43|0.65688
04:37:45|0.65688
04:37:46|0.65688
04:37:46|0.65688
04:37:47|0.65737
04:37:48|0.65737
04:37:50|0.65737
04:37:50|0.65737
04:37:52|0.65737
04:37:52|0.65737
04:37:53|0.65737
04:37:54|0.65737
04:37:56|0.65737
04:37:56|0.65737
04:37:57|0.65737
04:37:58|0.65737
04:37:59|0.65737
04:38:00|0.65737
04:38:02|0.65643
04:38:03|0.65643
04:38:03|0.65643
04:38:04|0.65642
04:38:06|0.65642
04:38:07|0.65638
04:38:07|0.65638
04:38:08|0.65638
04:38:09|0.65638
04:38:11|0.65695
04:38:11|0.65695
04:38:12|0.65695
04:38:13|0.65695
04:38:14|0.65695
04:38:16|0.65695
04:38:16|0.65695
04:38:18|0.65695
04:38:18|0.65763
04:38:19|0.65655
04:38:21|0.65655
04:38:22|0.65655
04:38:23|0.65655
04:38:23|0.65655
04:38:25|0.65762
04:38:27|0.65762
04:38:28|0.65762
04:38:29|0.65762
04:38:30|0.65762
04:38:31|0.65762
04:38:32|0.65762
04:38:33|0.65762
04:38:34|0.65762
04:38:35|0.65762
04:38:36|0.65762
04:38:37|0.65762
04:38:38|0.65762
04:38:38|0.65762
04:38:40|0.65762
04:38:40|0.65762
04:38:42|0.65615
04:38:43|0.65615
04:38:44|0.65615
04:38:45|0.65672
04:38:46|0.65672
04:38:48|0.65672
04:38:49|0.65672
04:38:50|0.655
04:38:50|0.655
04:38:52|0.655
04:38:52|0.65548
04:38:54|0.65548
04:38:55|0.65544
04:38:56|0.65544
04:38:57|0.65637
04:38:57|0.65637
04:38:58|0.65637
04:38:59|0.65637
04:39:00|0.65637
04:39:02|0.65637
04:39:03|0.65615
04:39:03|0.65615
04:39:05|0.65615
04:39:06|0.65615
04:39:07|0.65615
04:39:08|0.65615
04:39:09|0.65553
04:39:10|0.65553
04:39:11|0.65553
04:39:12|0.65553
04:39:13|0.65625
04:39:14|0.65625
04:39:15|0.65625
04:39:16|0.65625
04:39:17|0.65625
04:39:18|0.65625
04:39:19|0.65625
04:39:20|0.65462
04:39:21|0.65462
04:39:22|0.65462
04:39:23|0.65559
04:39:24|0.65559
04:39:25|0.65559
04:39:26|0.65559
04:39:28|0.65527
04:39:29|0.65609
04:39:30|0.65527
04:39:31|0.65527
04:39:32|0.65602
04:39:32|0.65602
04:39:34|0.65602
04:39:34|0.65602
04:39:36|0.65602
04:39:37|0.65602
04:39:38|0.65602
04:39:39|0.65602
04:39:40|0.65602
04:39:41|0.65602
04:39:42|0.65585
04:39:43|0.65585
04:39:44|0.65585
04:39:45|0.65585
04:39:47|0.65585
04:39:48|0.65585
04:39:49|0.65585
04:39:49|0.65543
04:39:50|0.65543
04:39:51|0.65543
04:39:52|0.65543
04:39:53|0.65543
04:39:54|0.65543
04:39:55|0.65543
04:39:56|0.65524
04:39:58|0.65524
04:39:58|0.65524
04:39:59|0.65524
04:40:01|0.65525
04:40:01|0.65525
04:40:02|0.65513
04:40:04|0.65513
04:40:05|0.65513
04:40:05|0.65558
04:40:07|0.65558
04:40:07|0.65558
04:40:09|0.65552
04:40:09|0.65578
04:40:11|0.65578
04:40:12|0.65578
04:40:13|0.65623
04:40:14|0.65623
04:40:15|0.65623
04:40:16|0.65604
04:40:16|0.65602
04:40:18|0.65602
04:40:19|0.65602
04:40:19|0.65602
04:40:21|0.65544
04:40:22|0.65544
04:40:23|0.65544
04:40:23|0.65544
04:40:25|0.65543
04:40:26|0.65543
04:40:26|0.65543
04:40:28|0.65565
04:40:29|0.65552
04:40:30|0.65552
04:40:31|0.65624
04:40:32|0.65624
04:40:33|0.65624
04:40:34|0.65624
04:40:34|0.65624
04:40:36|0.65624
04:40:37|0.65588
04:40:38|0.65588
04:40:39|0.65588
04:40:40|0.65588
04:40:41|0.65588
04:40:42|0.65588
04:40:43|0.65588
04:40:44|0.65588
04:40:45|0.65588
04:40:46|0.65588
04:40:47|0.65588
04:40:49|0.65591
04:40:49|0.65591
04:40:51|0.65591
04:40:52|0.65591
04:40:52|0.65591
04:40:54|0.65592
04:40:54|0.65592
04:40:55|0.65592
04:40:56|0.65592
04:40:57|0.65593
04:40:58|0.65593
04:40:59|0.65593
04:41:00|0.65593
04:41:01|0.65593
04:41:03|0.65625
04:41:04|0.65625
04:41:05|0.65625
04:41:05|0.65625
04:41:06|0.65625
04:41:07|0.65595
04:41:09|0.65596
04:41:11|0.65625
04:41:11|0.65625
04:41:12|0.65625
04:41:13|0.65625
04:41:15|0.65625
04:41:16|0.65625
04:41:17|0.65625
04:41:17|0.65625
04:41:18|0.65625
04:41:19|0.65625
04:41:20|0.65625
04:41:22|0.65625
04:41:22|0.65625
04:41:23|0.65625
04:41:24|0.65625
04:41:25|0.65625
04:41:26|0.65625
04:41:28|0.65625
04:41:29|0.65625
04:41:29|0.65625
04:41:32|0.65604
04:41:32|0.65604
04:41:34|0.65625
04:41:35|0.65625
04:41:36|0.65624
04:41:37|0.65608
04:41:38|0.65608
04:41:39|0.65608
04:41:40|0.65608
04:41:40|0.65608
04:41:41|0.65608
04:41:44|0.65621
04:41:44|0.65621
04:41:45|0.65621
04:41:46|0.65625
04:41:48|0.65625
04:41:48|0.65625
04:41:49|0.65625
04:41:50|0.65625
04:41:52|0.65625
04:41:52|0.65625
04:41:53|0.65625
04:41:54|0.65625
04:41:55|0.65625
04:41:56|0.65621
04:41:58|0.65621
04:41:58|0.65621
04:41:59|0.65621
04:42:00|0.65621
04:42:01|0.65621
04:42:03|0.65595
04:42:03|0.65621
04:42:05|0.65621
04:42:05|0.65985
04:42:06|0.65925
04:42:07|0.65899
04:42:08|0.65856
04:42:09|0.65856
04:42:11|0.65856
04:42:11|0.65997
04:42:13|0.65997
04:42:13|0.65997
04:42:14|0.65997
04:42:15|0.65997
04:42:17|0.65932
04:42:18|0.65984
04:42:19|0.65984
04:42:20|0.65983
04:42:21|0.65983
04:42:22|0.65983
04:42:23|0.65983
04:42:24|0.65983
04:42:24|0.65983
04:42:26|0.65983
04:42:27|0.65983
04:42:27|0.65889
04:42:29|0.65937
04:42:31|0.65937
04:42:32|0.65937
04:42:33|0.65937
04:42:34|0.65937
04:42:35|0.65937
04:42:36|0.65937
04:42:37|0.65937
04:42:38|0.65875
04:42:39|0.65887
04:42:40|0.65887
04:42:41|0.65887
04:42:42|0.65876
04:42:43|0.65876
04:42:44|0.65876
04:42:45|0.65899
04:42:46|0.65899
04:42:47|0.65899
04:42:48|0.65899
04:42:49|0.65899
04:42:50|0.65899
04:42:51|0.65899
04:42:52|0.65899
04:42:53|0.65899
04:42:54|0.65899
04:42:55|0.65983
04:42:56|0.65983
04:42:57|0.65983
04:42:58|0.65983
04:42:59|0.65983
04:43:00|0.65983
04:43:02|0.65901
04:43:02|0.65901
04:43:03|0.65901
04:43:04|0.65953
04:43:05|0.65953
04:43:06|0.65953
04:43:07|0.65953
04:43:08|0.65935
04:43:09|0.65935
04:43:10|0.65936
04:43:12|0.65936
04:43:12|0.65936
04:43:13|0.65936
04:43:14|0.65875
04:43:15|0.6595
04:43:16|0.65906
04:43:17|0.65906
04:43:18|0.65906
04:43:20|0.65906
04:43:20|0.65906
04:43:22|0.6595
04:43:22|0.65892
04:43:24|0.65892
04:43:28|0.65934
04:43:29|0.65934
04:43:30|0.65983
04:43:31|0.65983
04:43:32|0.65983
04:43:33|0.65947
04:43:34|0.65947
04:43:35|0.65947
04:43:36|0.65947
04:43:37|0.65947
04:43:38|0.65947
04:43:39|0.65947
04:43:41|0.65947
04:43:41|0.65983
04:43:43|0.65983
04:43:44|0.65983
04:43:44|0.65966
04:43:46|0.65966
04:43:47|0.65966
04:43:48|0.65966
04:43:48|0.65966
04:43:49|0.65966
04:43:51|0.65985
04:43:52|0.65985
04:43:53|0.65985
04:43:54|0.65985
04:43:55|0.65985
04:43:56|0.65892
04:43:57|0.65892
04:43:58|0.65945
04:43:59|0.65945
04:44:00|0.65945
04:44:01|0.65945
04:44:02|0.65945
04:44:04|0.65884
04:44:04|0.65884
04:44:06|0.6582
04:44:07|0.6589
04:44:08|0.65887
04:44:08|0.65797
04:44:10|0.65797
04:44:10|0.65797
04:44:11|0.65797
04:44:13|0.65797
04:44:13|0.65797
04:44:14|0.65881
04:44:16|0.65889
04:44:17|0.65889
04:44:18|0.65889
04:44:18|0.65821
04:44:19|0.65821
04:44:20|0.65821
04:44:22|0.65888
04:44:22|0.65905
04:44:23|0.65905
04:44:25|0.65905
04:44:25|0.65873
04:44:27|0.65873
04:44:27|0.65873
04:44:28|0.65873
04:44:30|0.65905
04:44:30|0.65905
04:44:32|0.65905
04:44:34|0.65905
04:44:35|0.65904
04:44:36|0.65904
04:44:37|0.65905
04:44:37|0.65904
04:44:38|0.65904
04:44:40|0.65904
04:44:40|0.65904
04:44:42|0.65923
04:44:42|0.65922
04:44:44|0.65856
04:44:45|0.65856
04:44:46|0.65856
04:44:47|0.65856
04:44:48|0.6579
04:44:49|0.6579
04:44:50|0.65835
04:44:51|0.65835
04:44:53|0.65835
04:44:53|0.65835
04:44:54|0.65832
04:44:55|0.65832
04:44:56|0.65833
04:44:57|0.65833
04:44:58|0.65833
04:45:00|0.65833
04:45:00|0.65833
04:45:01|0.65833
04:45:02|0.65764
04:45:04|0.65764
04:45:05|0.65746
04:45:06|0.65746
04:45:06|0.65832
04:45:08|0.65831
04:45:08|0.65856
04:45:10|0.65855
04:45:11|0.65855
04:45:12|0.6579
04:45:13|0.6579
04:45:14|0.65856
04:45:15|0.65845
04:45:16|0.65845
04:45:17|0.65852
04:45:18|0.65852
04:45:19|0.65852
04:45:20|0.65852
04:45:21|0.65852
04:45:22|0.65852
04:45:22|0.65852
04:45:24|0.65852
04:45:24|0.65852
04:45:25|0.65848
04:45:27|0.6585
04:45:28|0.65852
04:45:28|0.65852
04:45:30|0.65852
04:45:31|0.65845
04:45:32|0.65845
04:45:33|0.65845
04:45:34|0.65845
04:45:35|0.65794
04:45:36|0.65798
04:45:37|0.65856
04:45:38|0.65856
04:45:39|0.65856
04:45:41|0.6584
04:45:42|0.65856
04:45:42|0.65856
04:45:43|0.6595
04:45:45|0.66027
04:45:45|0.66067
04:45:47|0.66001
04:45:47|0.66138
04:45:49|0.66138
04:45:50|0.66075
04:45:50|0.66075
04:45:51|0.66057
04:45:53|0.66109
04:45:53|0.66056
04:45:55|0.66017
04:45:55|0.6602
04:45:56|0.6602
04:45:58|0.6602
04:45:58|0.6602
04:46:00|0.6602
04:46:00|0.6602
04:46:02|0.66
04:46:02|0.66
04:46:04|0.6599
04:46:04|0.65998
04:46:05|0.65998
04:46:07|0.65998
04:46:07|0.65998
04:46:09|0.65998
04:46:09|0.65968
04:46:10|0.65952
04:46:11|0.65952
04:46:13|0.65952
04:46:14|0.65952
04:46:15|0.65952
04:46:16|0.65956
04:46:16|0.66
04:46:17|0.66
04:46:19|0.66
04:46:20|0.66
04:46:21|0.66
04:46:21|0.66
04:46:22|0.65978
04:46:24|0.65978
04:46:25|0.66223
04:46:25|0.6611
04:46:26|0.66216
04:46:27|0.66112
04:46:34|0.66115
04:46:34|0.66115
04:46:36|0.66115
04:46:37|0.66098
04:46:38|0.66098
04:46:39|0.66135
04:46:40|0.66135
04:46:41|0.66135
04:46:42|0.66135
04:46:43|0.66135
04:46:45|0.66165
04:46:46|0.66119
04:46:47|0.66119
04:46:48|0.66198
04:46:49|0.66198
04:46:49|0.66198
04:46:50|0.66198
04:46:51|0.66198
04:46:52|0.66152
04:46:53|0.66237
04:46:55|0.66237
04:46:56|0.66228
04:46:56|0.66228
04:46:57|0.66228
04:46:58|0.66228
04:46:59|0.66228
04:47:01|0.6624
04:47:02|0.6624
04:47:03|0.66237
04:47:03|0.6626
04:47:05|0.663
04:47:05|0.66309
04:47:06|0.66276
04:47:07|0.6634
04:47:08|0.66368
04:47:09|0.66368
04:47:11|0.66368
04:47:12|0.66369
04:47:13|0.66369
04:47:14|0.6637
04:47:15|0.6637
04:47:16|0.66368
04:47:17|0.66368
04:47:18|0.66368
04:47:19|0.66332
04:47:20|0.66332
04:47:21|0.664
04:47:22|0.664
04:47:23|0.66173
04:47:24|0.66219
04:47:25|0.66147
04:47:26|0.66155
04:47:27|0.66206
04:47:28|0.66159
04:47:29|0.66217
04:47:30|0.66217
04:47:31|0.66217
04:47:33|0.66214
04:47:34|0.66164
04:47:35|0.66164
04:47:36|0.66218
04:47:38|0.66138
04:47:39|0.66138
04:47:40|0.66138
04:47:41|0.66067
04:47:42|0.66067
04:47:43|0.66138
04:47:44|0.66138
04:47:45|0.66196
04:47:46|0.66196
04:47:47|0.66196
04:47:48|0.66187
04:47:49|0.66187
04:47:50|0.66207
04:47:51|0.66207
04:47:52|0.66207
04:47:53|0.66207
04:47:54|0.664
04:47:55|0.66334
04:47:56|0.6634
04:47:57|0.6634
04:47:58|0.6634
04:47:59|0.6634
04:48:00|0.66325
04:48:01|0.66384
04:48:02|0.66384
04:48:03|0.66384
04:48:04|0.66384
04:48:05|0.66326
04:48:06|0.6633
04:48:08|0.66273
04:48:09|0.66273
04:48:10|0.66287
04:48:11|0.66287
04:48:12|0.66287
04:48:13|0.66241
04:48:14|0.66259
04:48:15|0.66287
04:48:16|0.66287
04:48:17|0.66327
04:48:18|0.66366
04:48:19|0.66366
04:48:20|0.66366
04:48:21|0.66366
04:48:22|0.66366
04:48:23|0.66366
04:48:24|0.66208
04:48:25|0.66221
04:48:26|0.6625
04:48:27|0.66366
04:48:28|0.66295
04:48:29|0.66295
04:48:30|0.66295
04:48:31|0.66365
04:48:32|0.66333
04:48:34|0.66333
04:48:34|0.66367
04:48:36|0.66367
04:48:36|0.66367
04:48:38|0.66365
04:48:39|0.66365
04:48:40|0.66365
04:48:41|0.66365
04:48:42|0.66365
04:48:43|0.66365
04:48:43|0.66365
04:48:46|0.66365
04:48:46|0.664
04:48:47|0.664
04:48:49|0.664
04:48:49|0.664
04:48:51|0.664
04:48:51|0.66397
04:48:53|0.66354
04:48:54|0.66398
04:48:54|0.66398
04:48:56|0.66398
04:48:57|0.66399
04:48:57|0.66365
04:48:58|0.66365
04:49:00|0.66289
04:49:00|0.66289
04:49:01|0.66357
04:49:04|0.664
04:49:04|0.664
04:49:05|0.66399
04:49:07|0.66399
04:49:07|0.66489
04:49:08|0.66489
04:49:10|0.66489
04:49:11|0.66489
04:49:12|0.66489
04:49:12|0.6646
04:49:13|0.665
04:49:14|0.665
04:49:16|0.665
04:49:16|0.665
04:49:17|0.665
04:49:18|0.66509
04:49:19|0.66525
04:49:20|0.66525
04:49:22|0.66509
04:49:23|0.66514
04:49:23|0.66514
04:49:24|0.66632
04:49:26|0.66543
04:49:27|0.66642
04:49:27|0.66514
04:49:28|0.66513
04:49:30|0.66514
04:49:30|0.66514
04:49:31|0.66514
04:49:32|0.66599
04:49:33|0.66599
04:49:36|0.66601
04:49:37|0.66601
04:49:38|0.66601
04:49:38|0.66601
04:49:39|0.66601
04:49:40|0.66697
04:49:42|0.66694
04:49:42|0.66595
04:49:44|0.66587
04:49:44|0.66605
04:49:45|0.66605
04:49:47|0.66605
04:49:48|0.66605
04:49:49|0.66605
04:49:49|0.66606
04:49:51|0.66606
04:49:52|0.66606
04:49:53|0.66606
04:49:53|0.66606
04:49:55|0.66601
04:49:56|0.66588
04:49:56|0.66593
04:49:58|0.66593
04:49:59|0.66544
04:50:00|0.66547
04:50:01|0.66547
04:50:02|0.66547
04:50:02|0.66605
04:50:03|0.66605
04:50:05|0.66605
04:50:06|0.66605
04:50:07|0.66605
04:50:07|0.66605
04:50:09|0.66384
04:50:09|0.66438
04:50:11|0.6651
04:50:12|0.66491
04:50:12|0.66491
04:50:14|0.66491
04:50:15|0.66472
04:50:15|0.66442
04:50:17|0.66442
04:50:17|0.66483
04:50:19|0.66596
04:50:20|0.66547
04:50:22|0.66547
04:50:23|0.66713
04:50:23|0.66713
04:50:24|0.66661
04:50:26|0.6666
04:50:26|0.6666
04:50:28|0.6666
04:50:28|0.6666
04:50:29|0.6666
04:50:30|0.6674
04:50:31|0.66734
04:50:33|0.66734
04:50:33|0.66718
04:50:35|0.66739
04:50:36|0.6675
04:50:37|0.66749
04:50:38|0.66749
04:50:39|0.66749
04:50:40|0.66749
04:50:41|0.6666
04:50:42|0.6666
04:50:44|0.6666
04:50:45|0.66661
04:50:46|0.66661
04:50:47|0.66661
04:50:47|0.66661
04:50:49|0.66661
04:50:50|0.66661
04:50:51|0.66661
04:50:52|0.66661
04:50:52|0.66661
04:50:54|0.66661
04:50:55|0.66661
04:50:56|0.66662
04:50:57|0.66662
04:50:58|0.66662
04:50:59|0.66714
04:51:00|0.66714
04:51:01|0.66608
04:51:01|0.66651
04:51:03|0.66651
04:51:03|0.66651
04:51:05|0.66651
04:51:06|0.66663
04:51:06|0.66651
04:51:07|0.66614
04:51:08|0.66614
04:51:10|0.66614
04:51:11|0.66614
04:51:12|0.66614
04:51:13|0.66614
04:51:14|0.66614
04:51:15|0.66614
04:51:16|0.6665
04:51:17|0.6665
04:51:18|0.6665
04:51:19|0.6665
04:51:20|0.6665
04:51:21|0.6665
04:51:22|0.6665
04:51:23|0.6665
04:51:24|0.6665
04:51:25|0.6665
04:51:26|0.6665
04:51:27|0.6665
04:51:28|0.6665
04:51:29|0.6665
04:51:30|0.6665
04:51:31|0.6665
04:51:32|0.6665
04:51:33|0.66596
04:51:34|0.66596
04:51:35|0.66596
04:51:37|0.66596
04:51:38|0.66613
04:51:39|0.66596
04:51:39|0.66596
04:51:41|0.66612
04:51:42|0.66274
04:51:43|0.66304
04:51:45|0.66304
04:51:46|0.66304
04:51:47|0.66304
04:51:47|0.66304
04:51:48|0.66304
04:51:50|0.66304
04:51:51|0.66304
04:51:51|0.66305
04:51:52|0.66305
04:51:54|0.66305
04:51:55|0.66305
04:51:56|0.66305
04:51:57|0.6633
04:51:58|0.66305
04:51:59|0.66305
04:52:01|0.66305
04:52:02|0.66305
04:52:03|0.66336
04:52:04|0.66336
04:52:04|0.66222
04:52:06|0.66161
04:52:07|0.66161
04:52:08|0.6605
04:52:08|0.6605
04:52:10|0.6605
04:52:11|0.6605
04:52:12|0.6611
04:52:13|0.66031
04:52:14|0.66031
04:52:15|0.66031
04:52:16|0.66031
04:52:17|0.66033
04:52:18|0.66033
04:52:19|0.66033
04:52:20|0.66033
04:52:21|0.66033
04:52:22|0.6611
04:52:23|0.66031
04:52:23|0.66031
04:52:24|0.66031
04:52:26|0.66104
04:52:27|0.66104
04:52:28|0.66098
04:52:29|0.6611
04:52:30|0.6611
04:52:31|0.6611
04:52:32|0.6609
04:52:33|0.66093
04:52:34|0.66042
04:52:35|0.66254
04:52:37|0.66254
04:52:37|0.66254
04:52:39|0.66171
04:52:40|0.66171
04:52:41|0.66171
04:52:42|0.66171
04:52:42|0.66171
04:52:43|0.66208
04:52:45|0.66245
04:52:46|0.66245
04:52:46|0.66245
04:52:47|0.66245
04:52:48|0.6611
04:52:50|0.66273
04:52:51|0.66271
04:52:52|0.66271
04:52:53|0.66271
04:52:54|0.66341
04:52:55|0.66341
04:52:56|0.66341
04:52:57|0.66341
04:52:58|0.66226
04:52:59|0.6622
04:53:00|0.66341
04:53:01|0.66263
04:53:02|0.66223
04:53:03|0.66229
04:53:04|0.66229
04:53:05|0.6622
04:53:06|0.6622
04:53:07|0.66367
04:53:08|0.66367
04:53:09|0.66402
04:53:10|0.66402
04:53:11|0.66403
04:53:12|0.66403
04:53:14|0.66403
04:53:14|0.66403
04:53:15|0.66403
04:53:16|0.66403
04:53:17|0.66403
04:53:18|0.66403
04:53:20|0.66347
04:53:20|0.66347
04:53:21|0.66347
04:53:22|0.66347
04:53:23|0.66347
04:53:24|0.66347
04:53:25|0.66347
04:53:26|0.66347
04:53:27|0.66347
04:53:28|0.66347
04:53:29|0.66347
04:53:30|0.66348
04:53:31|0.66348
04:53:32|0.66348
04:53:33|0.66337
04:53:34|0.66337
04:53:35|0.66337
04:53:37|0.66431
04:53:39|0.66431
04:53:40|0.66431
04:53:41|0.66431
04:53:42|0.6633
04:53:43|0.66276
04:53:44|0.66283
04:53:45|0.66283
04:53:46|0.66283
04:53:47|0.66283
04:53:48|0.66283
04:53:49|0.66113
04:53:50|0.6612
04:53:51|0.6612
04:53:52|0.66141
04:53:53|0.66141
04:53:55|0.66141
04:53:56|0.66141
04:53:56|0.66165
04:53:57|0.66165
04:53:58|0.66165
04:53:59|0.66165
04:54:01|0.66063
04:54:01|0.66125
04:54:03|0.6594
04:54:03|0.65931
04:54:05|0.65903
04:54:05|0.65587
04:54:07|0.65614
04:54:08|0.65663
04:54:09|0.65723
04:54:09|0.65723
04:54:10|0.65871
04:54:11|0.66047
04:54:12|0.6605
04:54:13|0.6605
04:54:14|0.66063
04:54:16|0.66063
04:54:17|0.66128
04:54:18|0.66128
04:54:19|0.66129
04:54:20|0.66129
04:54:20|0.66059
04:54:21|0.66059
04:54:22|0.66059
04:54:23|0.66059
04:54:24|0.66059
04:54:26|0.6606
04:54:26|0.6606
04:54:27|0.6606
04:54:29|0.6606
04:54:30|0.6606
04:54:30|0.6606
04:54:32|0.6606
04:54:33|0.6606
04:54:34|0.6606
04:54:34|0.6606
04:54:36|0.66077
04:54:36|0.66077
04:54:39|0.66077
04:54:39|0.66077
04:54:41|0.66078
04:54:41|0.66078
04:54:42|0.66078
04:54:43|0.66084
04:54:44|0.66063
04:54:46|0.66063
04:54:47|0.66063
04:54:48|0.66061
04:54:48|0.66061
04:54:49|0.66061
04:54:50|0.66061
04:54:51|0.66061
04:54:52|0.66061
04:54:54|0.66061
04:54:54|0.65915
04:54:55|0.65985
04:54:56|0.65985
04:54:57|0.65985
04:54:59|0.65985
04:55:00|0.65969
04:55:00|0.65969
04:55:01|0.65993
04:55:03|0.65993
04:55:04|0.65993
04:55:04|0.65974
04:55:06|0.65872
04:55:07|0.65928
04:55:08|0.65928
04:55:08|0.65927
04:55:10|0.65927
04:55:10|0.65927
04:55:11|0.6599
04:55:12|0.6599
04:55:14|0.65961
04:55:14|0.65961
04:55:16|0.65948
04:55:16|0.65964
04:55:18|0.65895
04:55:19|0.65895
04:55:19|0.65895
04:55:20|0.65895
04:55:21|0.65895
04:55:22|0.65895
04:55:23|0.65895
04:55:25|0.65895
04:55:25|0.65895
04:55:27|0.65895
04:55:27|0.65895
04:55:28|0.65857
04:55:29|0.65857
04:55:30|0.65857
04:55:32|0.65857
04:55:32|0.65781
04:55:33|0.65912
04:55:35|0.65912
04:55:35|0.65905
04:55:36|0.65905
04:55:38|0.65905
04:55:39|0.65876
04:55:40|0.65876
04:55:41|0.65876
04:55:42|0.65876
04:55:44|0.65876
04:55:45|0.65786
04:55:46|0.65786
04:55:47|0.65786
04:55:48|0.6581
04:55:50|0.6581
04:55:50|0.65752
04:55:51|0.65752
04:55:52|0.65752
04:55:53|0.65752
04:55:54|0.65752
04:55:56|0.65752
04:55:57|0.65752
04:55:57|0.65752
04:55:59|0.65752
04:56:00|0.65752
04:56:00|0.65752
04:56:01|0.65752
04:56:02|0.65752
04:56:03|0.65752
04:56:05|0.65876
04:56:05|0.65876
04:56:06|0.65876
04:56:07|0.65785
04:56:09|0.65785
04:56:09|0.65869
04:56:11|0.65869
04:56:12|0.65916
04:56:12|0.65916
04:56:14|0.65916
04:56:14|0.65866
04:56:16|0.65866
04:56:17|0.65895
04:56:17|0.6598
04:56:18|0.6598
04:56:20|0.6588
04:56:20|0.6588
04:56:22|0.6588
04:56:23|0.65859
04:56:24|0.65859
04:56:25|0.65951
04:56:26|0.65951
04:56:27|0.65951
04:56:28|0.65949
04:56:29|0.65949
04:56:30|0.65989
04:56:31|0.65989
04:56:32|0.65989
04:56:33|0.65989
04:56:34|0.65951
04:56:35|0.65951
04:56:36|0.65951
04:56:37|0.65951
04:56:38|0.65997
04:56:39|0.65997
04:56:40|0.65997
04:56:41|0.65997
04:56:42|0.65997
04:56:43|0.65891
04:56:45|0.65891
04:56:45|0.65891
04:56:47|0.65891
04:56:48|0.65891
04:56:49|0.65891
04:56:50|0.65909
04:56:51|0.65909
04:56:51|0.65909
04:56:52|0.65909
04:56:53|0.66
04:56:55|0.66
04:56:55|0.66
04:56:56|0.66
04:56:57|0.65972
04:56:58|0.65972
04:56:59|0.65972
04:57:01|0.65972
04:57:02|0.65908
04:57:04|0.66057
04:57:04|0.65947
04:57:05|0.66
04:57:06|0.66
04:57:08|0.66
04:57:08|0.66
04:57:09|0.6593
04:57:10|0.6593
04:57:12|0.6593
04:57:13|0.6593
04:57:14|0.6593
04:57:15|0.65941
04:57:16|0.65941
04:57:17|0.65943
04:57:19|0.65985
04:57:19|0.65974
04:57:20|0.65856
04:57:21|0.65979
04:57:22|0.65979
04:57:24|0.66055
04:57:24|0.65927
04:57:25|0.65927
04:57:27|0.65927
04:57:28|0.65927
04:57:29|0.65927
04:57:29|0.65927
04:57:30|0.65927
04:57:32|0.65927
04:57:33|0.65927
04:57:33|0.65927
04:57:36|0.65927
04:57:36|0.65927
04:57:38|0.65927
04:57:38|0.65927
04:57:40|0.65927
04:57:41|0.65927
04:57:42|0.65927
04:57:43|0.65927
04:57:44|0.65927
04:57:45|0.65927
04:57:47|0.65927
04:57:48|0.65927
04:57:49|0.66
04:57:50|0.66
04:57:51|0.66
04:57:52|0.66
04:57:53|0.66
04:57:54|0.66
04:57:54|0.66
04:57:55|0.66
04:57:57|0.66
04:57:57|0.66
04:57:58|0.66002
04:57:59|0.66002
04:58:01|0.66046
04:58:01|0.66001
04:58:02|0.66001
04:58:03|0.66001
04:58:05|0.65998
04:58:06|0.65998
04:58:07|0.65998
04:58:08|0.65998
04:58:09|0.65905
04:58:10|0.65752
04:58:11|0.65806
04:58:12|0.65835
04:58:13|0.65835
04:58:14|0.65835
04:58:15|0.65835
04:58:16|0.65777
04:58:17|0.65777
04:58:18|0.65777
04:58:19|0.65777
04:58:20|0.65734
04:58:21|0.65734
04:58:22|0.65734
04:58:23|0.65798
04:58:24|0.65798
04:58:25|0.65788
04:58:26|0.65788
04:58:27|0.65788
04:58:28|0.65788
04:58:30|0.65788
04:58:30|0.65788
04:58:31|0.65788
04:58:32|0.65788
04:58:34|0.65788
04:58:35|0.65788
04:58:36|0.65788
04:58:36|0.65788
04:58:38|0.65788
04:58:38|0.65788
04:58:39|0.65788
04:58:41|0.65788
04:58:43|0.65746
04:58:44|0.65746
04:58:45|0.65746
04:58:46|0.65746
04:58:47|0.65746
04:58:48|0.65746
04:58:48|0.65744
04:58:50|0.65744
04:58:51|0.65744
04:58:52|0.65744
04:58:52|0.65744
04:58:53|0.65744
04:58:55|0.65744
04:58:56|0.65744
04:58:56|0.65744
04:58:58|0.65744
04:58:59|0.65744
04:59:00|0.65744
04:59:01|0.65744
04:59:02|0.657
04:59:03|0.65701
04:59:04|0.65702
04:59:05|0.657
04:59:06|0.65701
04:59:07|0.6561
04:59:08|0.65657
04:59:09|0.65616
04:59:10|0.65618
04:59:11|0.65618
04:59:13|0.65618
04:59:13|0.65612
04:59:14|0.65612
04:59:15|0.65612
04:59:16|0.65612
04:59:17|0.65612
04:59:19|0.65612
04:59:19|0.65612
04:59:21|0.65612
04:59:21|0.65612
04:59:22|0.65627
04:59:23|0.656
04:59:24|0.656
04:59:26|0.65601
04:59:26|0.65601
04:59:27|0.65601
04:59:28|0.65601
04:59:29|0.65601
04:59:31|0.65601
04:59:31|0.65601
04:59:32|0.65591
04:59:33|0.65591
04:59:35|0.65643
04:59:36|0.65643
04:59:37|0.65643
04:59:38|0.65643
04:59:38|0.65648
04:59:40|0.65603
04:59:40|0.65603
04:59:42|0.65603
04:59:43|0.65603
04:59:44|0.65644
04:59:45|0.65644
04:59:46|0.65644
04:59:47|0.65644
04:59:48|0.656
04:59:49|0.656
04:59:50|0.656
04:59:51|0.656
04:59:52|0.656
04:59:53|0.6568
04:59:54|0.6568
04:59:55|0.6568
04:59:57|0.6568
04:59:58|0.65674
04:59:59|0.65722
05:00:00|0.65722
05:00:00|0.65722
05:00:02|0.65722
05:00:02|0.65754
05:00:03|0.65754
05:00:05|0.65787
05:00:06|0.65789
05:00:07|0.65871
05:00:08|0.65871
05:00:09|0.65871
05:00:10|0.65899
05:00:10|0.65835
05:00:12|0.65835
05:00:13|0.65894
05:00:14|0.65894
05:00:15|0.65894
05:00:16|0.66
05:00:17|0.65934
05:00:18|0.65934
05:00:19|0.65934
05:00:20|0.65934
05:00:21|0.65972
05:00:22|0.65972
05:00:23|0.65972
05:00:24|0.65972
05:00:25|0.65972
05:00:26|0.65902
05:00:27|0.65982
05:00:28|0.65982
05:00:29|0.65982
05:00:30|0.6598
05:00:31|0.6598
05:00:32|0.6598
05:00:33|0.6598
05:00:34|0.6598
05:00:35|0.65962
05:00:36|0.65897
05:00:37|0.65897
05:00:38|0.65899
05:00:39|0.65899
05:00:40|0.65899
05:00:41|0.65899
05:00:42|0.65899
05:00:43|0.65899
05:00:45|0.65639
05:00:46|0.6572
05:00:47|0.65714
05:00:48|0.65714
05:00:49|0.65714
05:00:50|0.65714
05:00:51|0.65634
05:00:52|0.6563
05:00:53|0.65663
05:00:54|0.65591
05:00:54|0.65703
05:00:55|0.65665
05:00:58|0.65663
05:00:58|0.65678
05:00:59|0.65678
05:01:00|0.65678
05:01:01|0.65678
05:01:03|0.65678
05:01:03|0.65678
05:01:04|0.65663
05:01:05|0.65678
05:01:06|0.65718
05:01:07|0.65744
05:01:09|0.65688
05:01:09|0.65688
05:01:11|0.65709
05:01:11|0.65756
05:01:12|0.65756
05:01:13|0.65756
05:01:15|0.65756
05:01:15|0.65756
05:01:17|0.65626
05:01:17|0.65626
05:01:18|0.65626
05:01:19|0.65691
05:01:20|0.65691
05:01:21|0.65691
05:01:22|0.65659
05:01:24|0.65659
05:01:25|0.65659
05:01:25|0.65659
05:01:26|0.65659
05:01:28|0.65659
05:01:29|0.65622
05:01:29|0.65622
05:01:31|0.65622
05:01:31|0.65622
05:01:33|0.65622
05:01:34|0.6566
05:01:35|0.6566
05:01:36|0.6566
05:01:37|0.6566
05:01:37|0.6566
05:01:39|0.6566
05:01:40|0.6566
05:01:40|0.6566
05:01:41|0.6566
05:01:43|0.6566
05:01:45|0.6566
05:01:46|0.65725
05:01:47|0.65836
05:01:48|0.65836
05:01:49|0.65836
05:01:50|0.65794
05:01:51|0.65794
05:01:53|0.65794
05:01:53|0.6578
05:01:54|0.6578
05:01:55|0.6578
05:01:57|0.6578
05:01:57|0.6578
05:01:58|0.6578
05:01:59|0.6578
05:02:01|0.6578
05:02:02|0.65862
05:02:02|0.65786
05:02:04|0.65786
05:02:05|0.65786
05:02:06|0.65786
05:02:07|0.65786
05:02:08|0.65786
05:02:08|0.65842
05:02:09|0.65842
05:02:11|0.65842
05:02:12|0.65842
05:02:13|0.65842
05:02:14|0.66
05:02:15|0.66057
05:02:15|0.66057
05:02:17|0.6613
05:02:18|0.6626
05:02:19|0.6626
05:02:20|0.6622
05:02:21|0.6622
05:02:22|0.6622
05:02:23|0.6622
05:02:24|0.6622
05:02:25|0.66187
05:02:26|0.66187
05:02:27|0.66187
05:02:28|0.66187
05:02:29|0.66187
05:02:29|0.66187
05:02:31|0.66187
05:02:31|0.66227
05:02:32|0.66227
05:02:34|0.6628
05:02:35|0.66292
05:02:35|0.66292
05:02:37|0.66281
05:02:38|0.6616
05:02:39|0.66147
05:02:40|0.66147
05:02:41|0.66147
05:02:43|0.66147
05:02:43|0.6613
05:02:45|0.6613
05:02:46|0.66159
05:02:48|0.66159
05:02:48|0.66159
05:02:50|0.66158
05:02:51|0.66158
05:02:52|0.66158
05:02:53|0.66158
05:02:54|0.66158
05:02:55|0.66158
05:02:56|0.66158
05:02:57|0.66158
05:02:59|0.66158
05:03:00|0.66158
05:03:01|0.65985
05:03:01|0.65989
05:03:02|0.65889
05:03:03|0.65968
05:03:04|0.65968
05:03:05|0.65968
05:03:06|0.65968
05:03:08|0.65968
05:03:08|0.65901
05:03:10|0.65901
05:03:10|0.65901
05:03:12|0.659
05:03:13|0.65923
05:03:14|0.65923
05:03:15|0.65923
05:03:16|0.65881
05:03:17|0.65999
05:03:18|0.66055
05:03:19|0.6611
05:03:21|0.6611
05:03:22|0.6611
05:03:22|0.66225
05:03:23|0.66225
05:03:24|0.66225
05:03:25|0.66225
05:03:26|0.66225
05:03:27|0.66225
05:03:28|0.66225
05:03:30|0.66225
05:03:30|0.66166
05:03:31|0.66166
05:03:33|0.66166
05:03:33|0.66166
05:03:34|0.66166
05:03:35|0.66166
05:03:36|0.6619
05:03:38|0.66174
05:03:38|0.66174
05:03:39|0.6619
05:03:40|0.6619
05:03:41|0.66096
05:03:42|0.66096
05:03:43|0.66096
05:03:45|0.66096
05:03:46|0.66167
05:03:47|0.66167
05:03:49|0.66167
05:03:50|0.6619
05:03:51|0.66104
05:03:52|0.66104
05:03:53|0.66104
05:03:53|0.66104
05:03:55|0.66104
05:03:55|0.66104
05:03:57|0.66104
05:03:58|0.66104
05:03:58|0.66104
05:03:59|0.66104
05:04:00|0.66104
05:04:01|0.66178
05:04:02|0.66097
05:04:04|0.66177
05:04:04|0.66177
05:04:05|0.66177
05:04:06|0.66177
05:04:07|0.66177
05:04:08|0.66177
05:04:10|0.66049
05:04:11|0.66049
05:04:12|0.66049
05:04:13|0.66017
05:04:14|0.66038
05:04:14|0.66038
05:04:16|0.66038
05:04:17|0.66038
05:04:17|0.66038
05:04:18|0.66038
05:04:20|0.66016
05:04:21|0.66016
05:04:22|0.66016
05:04:22|0.66165
05:04:23|0.66105
05:04:25|0.66105
05:04:26|0.66105
05:04:27|0.66113
05:04:28|0.66113
05:04:29|0.66113
05:04:30|0.66147
05:04:31|0.66147
05:04:32|0.66097
05:04:32|0.66097
05:04:34|0.66097
05:04:34|0.66097
05:04:36|0.66097
05:04:37|0.66097
05:04:38|0.66097
05:04:39|0.66097
05:04:40|0.66097
05:04:41|0.66066
05:04:42|0.66066
05:04:44|0.66121
05:04:44|0.66121
05:04:45|0.66121
05:04:47|0.66149
05:04:48|0.66097
05:04:48|0.66098
05:04:50|0.66098
05:04:51|0.66098
05:04:52|0.66098
05:04:53|0.66098
05:04:53|0.66098
05:04:55|0.66098
05:04:56|0.66098
05:04:57|0.66098
05:04:58|0.66098
05:04:59|0.66098
05:05:01|0.66098
05:05:02|0.66202
05:05:03|0.66202
05:05:04|0.66202
05:05:04|0.66188
05:05:06|0.66188
05:05:06|0.66188
05:05:08|0.66188
05:05:09|0.66188
05:05:09|0.66188
05:05:11|0.66188
05:05:12|0.66188
05:05:13|0.66188
05:05:14|0.66188
05:05:15|0.66188
05:05:16|0.66188
05:05:17|0.66188
05:05:18|0.66188
05:05:19|0.6633
05:05:20|0.6633
05:05:21|0.6633
05:05:22|0.6633
05:05:23|0.6633
05:05:24|0.6633
05:05:25|0.6633
05:05:26|0.6633
05:05:27|0.6633
05:05:28|0.66309
05:05:29|0.66309
05:05:30|0.6628
05:05:31|0.6628
05:05:32|0.6628
05:05:33|0.6628
05:05:34|0.6633
05:05:35|0.6633
05:05:36|0.6633
05:05:37|0.6633
05:05:38|0.6633
05:05:39|0.6633
05:05:40|0.66338
05:05:41|0.66338
05:05:42|0.66338
05:05:44|0.66338
05:05:44|0.66338
05:05:45|0.6633
05:05:46|0.6633
05:05:48|0.66341
05:05:49|0.66341
05:05:51|0.66385
05:05:52|0.66385
05:05:53|0.66385
05:05:54|0.66275
05:05:55|0.66275
05:05:56|0.66275
05:05:57|0.66398
05:05:58|0.66398
05:05:59|0.66398
05:06:00|0.66398
05:06:01|0.6644
05:06:03|0.66386
05:06:03|0.66407
05:06:05|0.66407
05:06:05|0.66407
05:06:07|0.66407
05:06:07|0.66407
05:06:09|0.6646
05:06:10|0.6645
05:06:11|0.665
05:06:12|0.6654
05:06:13|0.6655
05:06:14|0.66589
05:06:15|0.66589
05:06:16|0.66589
05:06:18|0.66589
05:06:18|0.66819
05:06:20|0.66944
05:06:21|0.66879
05:06:21|0.66872
05:06:22|0.66552
05:06:23|0.66552
05:06:24|0.66693
05:06:25|0.66656
05:06:26|0.66755
05:06:27|0.66666
05:06:29|0.66665
05:06:29|0.66665
05:06:30|0.66667
05:06:32|0.6676
05:06:33|0.6672
05:06:34|0.66717
05:06:34|0.66717
05:06:36|0.66701
05:06:36|0.66701
05:06:38|0.66701
05:06:40|0.66743
05:06:40|0.66743
05:06:41|0.66712
05:06:42|0.66712
05:06:44|0.667
05:06:45|0.6664
05:06:45|0.6664
05:06:47|0.6664
05:06:47|0.66625
05:06:48|0.66625
05:06:51|0.66625
05:06:52|0.66625
05:06:53|0.66658
05:06:54|0.66658
05:06:55|0.66658
05:06:56|0.66675
05:06:57|0.66675
05:06:58|0.66675
05:06:59|0.66674
05:07:00|0.66627
05:07:01|0.66627
05:07:01|0.66627
05:07:03|0.66671
05:07:04|0.66627
05:07:05|0.66627
05:07:06|0.66627
05:07:07|0.66627
05:07:08|0.66627
05:07:09|0.66627
05:07:10|0.66627
05:07:12|0.66625
05:07:12|0.66625
05:07:13|0.66625
05:07:15|0.66625
05:07:15|0.66625
05:07:16|0.66647
05:07:17|0.66632
05:07:18|0.66633
05:07:20|0.66633
05:07:20|0.66635
05:07:21|0.66636
05:07:22|0.66633
05:07:23|0.66633
05:07:25|0.66633
05:07:26|0.66633
05:07:26|0.66634
05:07:27|0.66634
05:07:28|0.66634
05:07:30|0.66634
05:07:30|0.66634
05:07:31|0.66632
05:07:32|0.66632
05:07:33|0.66632
05:07:35|0.66635
05:07:36|0.66552
05:07:37|0.66552
05:07:38|0.66534
05:07:39|0.66581
05:07:39|0.66581
05:07:40|0.66576
05:07:42|0.66576
05:07:43|0.66576
05:07:44|0.6658
05:07:45|0.6658
05:07:46|0.6658
05:07:47|0.6658
05:07:48|0.66514
05:07:49|0.66586
05:07:49|0.66586
05:07:52|0.66586
05:07:53|0.66586
05:07:53|0.66586
05:07:54|0.66586
05:07:55|0.66586
05:07:57|0.66586
05:07:57|0.66586
05:07:59|0.66587
05:08:00|0.66587
05:08:00|0.66587
05:08:01|0.66587
05:08:03|0.66587
05:08:03|0.66587
05:08:05|0.66587
05:08:05|0.66587
05:08:06|0.66587
05:08:08|0.66587
05:08:09|0.66542
05:08:10|0.66542
05:08:11|0.66542
05:08:12|0.66542
05:08:12|0.66639
05:08:14|0.66592
05:08:15|0.66592
05:08:16|0.66592
05:08:16|0.66496
05:08:18|0.66496
05:08:19|0.66496
05:08:20|0.66496
05:08:21|0.66496
05:08:22|0.6649
05:08:23|0.66481
05:08:24|0.66481
05:08:25|0.66496
05:08:26|0.66496
05:08:27|0.66496
05:08:28|0.66496
05:08:29|0.6648
05:08:31|0.6648
05:08:32|0.6648
05:08:32|0.6648
05:08:33|0.6648
05:08:34|0.66471
05:08:35|0.66471
05:08:37|0.66471
05:08:38|0.6642
05:08:39|0.664
05:08:39|0.664
05:08:40|0.664
05:08:42|0.664
05:08:42|0.664
05:08:43|0.664
05:08:45|0.66391
05:08:46|0.66436
05:08:46|0.6639
05:08:48|0.6638
05:08:49|0.66352
05:08:49|0.66352
05:08:51|0.66352
05:08:52|0.66352
05:08:53|0.66378
05:08:54|0.66378
05:08:56|0.6635
05:08:57|0.6634
05:08:59|0.6634
05:09:00|0.6634
05:09:01|0.6634
05:09:01|0.66331
05:09:02|0.66331
05:09:04|0.66331
05:09:05|0.66331
05:09:06|0.66331
05:09:07|0.66331
05:09:08|0.66331
05:09:09|0.66331
05:09:10|0.66331
05:09:11|0.66331
05:09:12|0.66331
05:09:13|0.66331
05:09:14|0.66331
05:09:15|0.66331
05:09:16|0.6632
05:09:17|0.663
05:09:18|0.663
05:09:19|0.663
05:09:20|0.6628
05:09:21|0.6628
05:09:22|0.6628
05:09:23|0.6628
05:09:24|0.6628
05:09:25|0.6628
05:09:26|0.6628
05:09:27|0.66289
05:09:28|0.6626
05:09:29|0.6626
05:09:30|0.6626
05:09:31|0.6626
05:09:33|0.66259
05:09:34|0.66259
05:09:35|0.66259
05:09:35|0.66191
05:09:36|0.66191
05:09:37|0.66191
05:09:38|0.66191
05:09:40|0.66191
05:09:40|0.6619
05:09:42|0.6619
05:09:43|0.6619
05:09:44|0.6619
05:09:45|0.6619
05:09:46|0.6619
05:09:47|0.6619
05:09:48|0.6619
05:09:49|0.6619
05:09:50|0.6617
05:09:52|0.66189
05:09:53|0.66189
05:09:54|0.66206
05:09:55|0.66166
05:09:57|0.66166
05:09:58|0.66166
05:09:59|0.66166
05:09:59|0.6619
05:10:00|0.66166
05:10:02|0.66166
05:10:02|0.66166
05:10:03|0.66166
05:10:05|0.66166
05:10:06|0.66166
05:10:06|0.66166
05:10:08|0.66166
05:10:09|0.66166
05:10:10|0.66166
05:10:11|0.66161
05:10:12|0.6609
05:10:12|0.66108
05:10:14|0.66108
05:10:15|0.66108
05:10:16|0.66108
05:10:17|0.66108
05:10:18|0.66108
05:10:19|0.66108
05:10:20|0.66108
05:10:21|0.66085
05:10:22|0.6608
05:10:23|0.6608
05:10:24|0.6608
05:10:25|0.66071
05:10:26|0.66141
05:10:27|0.66141
05:10:28|0.66141
05:10:29|0.66141
05:10:30|0.66141
05:10:31|0.66141
05:10:32|0.66141
05:10:33|0.66141
05:10:34|0.66141
05:10:35|0.66141
05:10:36|0.66017
05:10:37|0.66017
05:10:38|0.66017
05:10:39|0.66017
05:10:40|0.66017
05:10:41|0.66026
05:10:42|0.66026
05:10:43|0.66026
05:10:44|0.66091
05:10:45|0.66091
05:10:46|0.66091
05:10:47|0.66083
05:10:48|0.66083
05:10:49|0.66083
05:10:50|0.66083
05:10:51|0.66083
05:10:52|0.66083
05:10:54|0.66083
05:10:54|0.66124
05:10:56|0.66124
05:10:57|0.66124
05:10:58|0.66124
05:10:59|0.66124
05:11:01|0.66124
05:11:01|0.66124
05:11:02|0.66124
05:11:04|0.66124
05:11:05|0.66124
05:11:05|0.66124
05:11:06|0.66124
05:11:08|0.66124
05:11:09|0.66124
05:11:10|0.66124
05:11:11|0.66124
05:11:12|0.66124
05:11:13|0.66124
05:11:14|0.66026
05:11:15|0.66026
05:11:16|0.66026
05:11:17|0.66026
05:11:18|0.66026
05:11:19|0.66026
05:11:20|0.66026
05:11:21|0.66026
05:11:22|0.66026
05:11:23|0.66026
05:11:24|0.66225
05:11:25|0.66225
05:11:26|0.66516
05:11:27|0.66447
05:11:28|0.66447
05:11:29|0.66353
05:11:31|0.66333
05:11:31|0.66333
05:11:32|0.66333
05:11:33|0.66333
05:11:35|0.66333
05:11:36|0.66304
05:11:36|0.66304
05:11:38|0.66304
05:11:39|0.66304
05:11:39|0.66304
05:11:40|0.66289
05:11:41|0.66304
05:11:42|0.66304
05:11:43|0.66304
05:11:44|0.66304
05:11:45|0.66304
05:11:46|0.66304
05:11:48|0.66304
05:11:48|0.6624
05:11:50|0.66252
05:11:50|0.66252
05:11:51|0.66252
05:11:53|0.66252
05:11:53|0.66252
05:11:55|0.66252
05:11:57|0.66252
05:11:58|0.66252
05:11:58|0.66252
05:12:00|0.66192
05:12:01|0.66192
05:12:02|0.66192
05:12:03|0.66192
05:12:04|0.66192
05:12:06|0.66192
05:12:07|0.66165
05:12:08|0.66165
05:12:09|0.66165
05:12:10|0.66165
05:12:11|0.66165
05:12:13|0.66164
05:12:13|0.66164
05:12:14|0.66164
05:12:15|0.66164
05:12:16|0.66164
05:12:18|0.66105
05:12:19|0.66165
05:12:20|0.66165
05:12:21|0.66192
05:12:22|0.66192
05:12:23|0.66192
05:12:24|0.66195
05:12:25|0.66195
05:12:26|0.66195
05:12:27|0.66195
05:12:28|0.66195
05:12:29|0.66195
05:12:30|0.66268
05:12:31|0.66268
05:12:32|0.66268
05:12:34|0.66268
05:12:34|0.66268
05:12:36|0.66272
05:12:36|0.66272
05:12:37|0.66272
05:12:39|0.66272
05:12:39|0.6633
05:12:40|0.66464
05:12:41|0.66464
05:12:43|0.66464
05:12:43|0.66464
05:12:45|0.66464
05:12:45|0.66464
05:12:47|0.66464
05:12:48|0.66464
05:12:48|0.66464
05:12:50|0.66464
05:12:50|0.66464
05:12:52|0.66464
05:12:52|0.66464
05:12:53|0.66464
05:12:55|0.66464
05:12:57|0.66464
05:12:57|0.66461
05:12:59|0.66461
05:12:59|0.66385
05:13:01|0.66385
05:13:03|0.66385
05:13:03|0.66385
05:13:05|0.66385
05:13:06|0.66449
05:13:07|0.66449
05:13:08|0.66386
05:13:09|0.66386
05:13:10|0.66386
05:13:11|0.66386
05:13:12|0.66449
05:13:13|0.66449
05:13:14|0.66449
05:13:15|0.6646
05:13:16|0.66464
05:13:17|0.66494
05:13:18|0.66494
05:13:19|0.66494
05:13:20|0.66436
05:13:21|0.66436
05:13:22|0.66436
05:13:23|0.66449
05:13:24|0.66449
05:13:25|0.66449
05:13:26|0.66449
05:13:27|0.66448
05:13:28|0.66448
05:13:29|0.66448
05:13:30|0.66448
05:13:31|0.66448
05:13:32|0.66448
05:13:33|0.66448
05:13:34|0.66448
05:13:36|0.66448
05:13:36|0.66448
05:13:37|0.66448
05:13:39|0.66448
05:13:39|0.66448
05:13:40|0.66414
05:13:41|0.66414
05:13:42|0.66414
05:13:43|0.66368
05:13:45|0.6644
05:13:46|0.66338
05:13:47|0.66338
05:13:49|0.66338
05:13:49|0.66338
05:13:50|0.66338
05:13:52|0.66338
05:13:52|0.66338
05:13:53|0.66338
05:13:54|0.66338
05:13:55|0.66338
05:13:57|0.66338
05:13:57|0.66338
05:13:59|0.66338
05:14:00|0.66338
05:14:01|0.66338
05:14:02|0.66338
05:14:03|0.66338
05:14:04|0.66338
05:14:06|0.66338
05:14:07|0.66338
05:14:08|0.66338
05:14:09|0.66338
05:14:10|0.66338
05:14:10|0.66338
05:14:12|0.66338
05:14:14|0.66337
05:14:14|0.66437
05:14:15|0.66437
05:14:17|0.66395
05:14:17|0.66395
05:14:18|0.66395
05:14:19|0.66385
05:14:20|0.66385
05:14:21|0.66385
05:14:22|0.66385
05:14:23|0.66385
05:14:25|0.66385
05:14:25|0.66385
05:14:26|0.66385
05:14:27|0.66385
05:14:29|0.66385
05:14:29|0.66385
05:14:31|0.66385
05:14:31|0.66352
05:14:33|0.66352
05:14:33|0.66352
05:14:34|0.66352
05:14:35|0.66352
05:14:36|0.66352
05:14:37|0.66352
05:14:38|0.66352
05:14:39|0.6622
05:14:40|0.6622
05:14:42|0.6622
05:14:43|0.66216
05:14:43|0.66207
05:14:44|0.66207
05:14:45|0.66207
05:14:47|0.66207
05:14:47|0.66207
05:14:49|0.66207
05:14:50|0.6633
05:14:50|0.6633
05:14:52|0.6633
05:14:53|0.6633
05:14:54|0.6633
05:14:55|0.6633
05:14:56|0.6633
05:14:57|0.6633
05:14:58|0.6633
05:14:59|0.66272
05:15:01|0.66272
05:15:02|0.66272
05:15:04|0.66272
05:15:04|0.66272
05:15:05|0.66272
05:15:06|0.66272
05:15:07|0.66242
05:15:09|0.66242
05:15:10|0.66197
05:15:10|0.66197
05:15:11|0.6627
05:15:13|0.6627
05:15:13|0.6627
05:15:15|0.6627
05:15:15|0.6627
05:15:16|0.6627
05:15:18|0.6627
05:15:18|0.6627
05:15:20|0.6627
05:15:21|0.662
05:15:22|0.662
05:15:23|0.66
05:15:24|0.65999
05:15:25|0.66028
05:15:26|0.6598
05:15:27|0.6598
05:15:28|0.6598
05:15:29|0.66064
05:15:30|0.66064
05:15:31|0.66064
05:15:32|0.66064
05:15:32|0.66064
05:15:34|0.66092
05:15:35|0.66092
05:15:36|0.66224
05:15:37|0.66224
05:15:38|0.66237
05:15:38|0.66237
05:15:39|0.66237
05:15:40|0.66237
05:15:41|0.66237
05:15:43|0.66237
05:15:43|0.66192
05:15:44|0.66192
05:15:46|0.66147
05:15:47|0.66167
05:15:48|0.66167
05:15:49|0.66167
05:15:50|0.66167
05:15:51|0.66167
05:15:51|0.662
05:15:53|0.662
05:15:54|0.662
05:15:54|0.66221
05:15:55|0.66221
05:15:57|0.66221
05:15:59|0.66151
05:16:00|0.66151
05:16:01|0.66055
05:16:02|0.66055
05:16:03|0.66055
05:16:03|0.66055
05:16:05|0.66055
05:16:05|0.66055
05:16:07|0.66079
05:16:08|0.66169
05:16:09|0.66169
05:16:10|0.66169
05:16:11|0.66169
05:16:12|0.6616
05:16:13|0.66161
05:16:14|0.66161
05:16:15|0.66161
05:16:16|0.66161
05:16:17|0.66078
05:16:18|0.66134
05:16:19|0.66134
05:16:20|0.66134
05:16:21|0.66134
05:16:22|0.66008
05:16:23|0.66
05:16:24|0.66048
05:16:25|0.66048
05:16:26|0.66022
05:16:27|0.6587
05:16:28|0.6587
05:16:29|0.6587
05:16:30|0.6587
05:16:31|0.6587
05:16:32|0.65861
05:16:33|0.65945
05:16:34|0.65851
05:16:35|0.6589
05:16:36|0.6584
05:16:37|0.65791
05:16:38|0.6573
05:16:39|0.6573
05:16:40|0.65613
05:16:41|0.65613
05:16:42|0.65693
05:16:43|0.65791
05:16:44|0.65791
05:16:45|0.65791
05:16:46|0.65791
05:16:47|0.65735
05:16:48|0.65743
05:16:49|0.65743
05:16:51|0.6578
05:16:51|0.65779
05:16:53|0.658
05:16:53|0.658
05:16:54|0.658
05:16:55|0.658
05:16:57|0.65847
05:16:58|0.65847
05:17:00|0.65847
05:17:01|0.65846
05:17:02|0.65902
05:17:02|0.65902
05:17:04|0.65895
05:17:05|0.65895
05:17:06|0.65919
05:17:07|0.65944
05:17:08|0.66
05:17:09|0.66132
05:17:10|0.66132
05:17:11|0.66132
05:17:13|0.66067
05:17:13|0.66067
05:17:15|0.66067
05:17:15|0.66067
05:17:17|0.66067
05:17:17|0.65889
05:17:19|0.65889
05:17:20|0.66037
05:17:20|0.66037
05:17:21|0.66037
05:17:22|0.66037
05:17:24|0.66037
05:17:24|0.66037
05:17:25|0.66037
05:17:27|0.66037
05:17:27|0.66037
05:17:29|0.66037
05:17:30|0.66037
05:17:31|0.66037
05:17:32|0.66037
05:17:33|0.66037
05:17:34|0.66037
05:17:35|0.66037
05:17:36|0.66037
05:17:37|0.66037
05:17:38|0.66037
05:17:39|0.66037
05:17:40|0.66037
05:17:41|0.65947
05:17:42|0.65947
05:17:43|0.65893
05:17:44|0.65893
05:17:45|0.65893
05:17:46|0.65893
05:17:47|0.65938
05:17:48|0.65938
05:17:49|0.65938
05:17:50|0.65938
05:17:51|0.65938
05:17:52|0.65938
05:17:53|0.65938
05:17:54|0.65938
05:17:55|0.65938
05:17:56|0.65862
05:17:57|0.65862
05:17:58|0.65862
05:17:59|0.65862
05:18:01|0.65862
05:18:02|0.65862
05:18:03|0.65862
05:18:04|0.6575
05:18:05|0.6575
05:18:07|0.6575
05:18:08|0.65826
05:18:09|0.65826
05:18:09|0.65826
05:18:11|0.65826
05:18:12|0.65826
05:18:12|0.65826
05:18:13|0.65826
05:18:15|0.65826
05:18:16|0.65826
05:18:17|0.65826
05:18:18|0.65826
05:18:18|0.65826
05:18:20|0.65826
05:18:21|0.65826
05:18:22|0.65747
05:18:23|0.65746
05:18:24|0.65805
05:18:25|0.65816
05:18:26|0.65816
05:18:27|0.65816
05:18:28|0.65816
05:18:29|0.65816
05:18:30|0.65816
05:18:31|0.65803
05:18:32|0.65803
05:18:33|0.65803
05:18:34|0.65803
05:18:35|0.65767
05:18:36|0.65767
05:18:37|0.65751
05:18:38|0.65751
05:18:39|0.65751
05:18:40|0.65813
05:18:41|0.65813
05:18:42|0.65816
05:18:43|0.65816
05:18:44|0.65816
05:18:45|0.65816
05:18:46|0.65816
05:18:47|0.6568
05:18:48|0.6568
05:18:49|0.6568
05:18:51|0.6568
05:18:51|0.6568
05:18:53|0.6568
05:18:53|0.6568
05:18:54|0.6568
05:18:55|0.65701
05:18:56|0.65701
05:18:58|0.65774
05:18:58|0.65774
05:18:59|0.65713
05:19:01|0.6564
05:19:02|0.65724
05:19:03|0.65724
05:19:03|0.65724
05:19:04|0.6564
05:19:06|0.65601
05:19:07|0.65601
05:19:08|0.65601
05:19:08|0.65601
05:19:10|0.65601
05:19:11|0.6558
05:19:12|0.65704
05:19:13|0.65705
05:19:13|0.65705
05:19:14|0.65705
05:19:16|0.65705
05:19:17|0.65705
05:19:18|0.65587
05:19:20|0.65607
05:19:20|0.65607
05:19:22|0.6555
05:19:22|0.6555
05:19:23|0.65607
05:19:24|0.65607
05:19:25|0.65559
05:19:26|0.65559
05:19:28|0.6555
05:19:28|0.65549
05:19:30|0.65549
05:19:30|0.65549
05:19:31|0.6555
05:19:32|0.6555
05:19:33|0.6555
05:19:34|0.6555
05:19:36|0.6555
05:19:37|0.65565
05:19:37|0.65565
05:19:38|0.65565
05:19:39|0.65565
05:19:40|0.65565
05:19:41|0.65565
05:19:42|0.65565
05:19:43|0.65565
05:19:45|0.65686
05:19:46|0.65686
05:19:47|0.65678
05:19:47|0.65678
05:19:49|0.65678
05:19:50|0.65678
05:19:50|0.65678
05:19:51|0.65678
05:19:52|0.65677
05:19:54|0.65677
05:19:54|0.65677
05:19:55|0.65676
05:19:56|0.65676
05:19:58|0.65543
05:19:58|0.65543
05:19:59|0.65543
05:20:01|0.65543
05:20:02|0.65543
05:20:02|0.65543
05:20:03|0.65628
05:20:04|0.65628
05:20:06|0.65628
05:20:06|0.65628
05:20:07|0.65628
05:20:09|0.65628
05:20:10|0.65628
05:20:11|0.65554
05:20:11|0.65554
05:20:12|0.65554
05:20:13|0.65614
05:20:14|0.65614
05:20:15|0.65614
05:20:16|0.65526
05:20:17|0.65523
05:20:19|0.65523
05:20:19|0.65523
05:20:21|0.65523
05:20:22|0.65523
05:20:22|0.65524
05:20:24|0.65524
05:20:24|0.65524
05:20:25|0.65572
05:20:27|0.65572
05:20:28|0.65572
05:20:29|0.65572
05:20:30|0.65615
05:20:31|0.65615
05:20:32|0.65615
05:20:33|0.65615
05:20:34|0.65525
05:20:35|0.65524
05:20:36|0.65598
05:20:37|0.6543
05:20:39|0.6543
05:20:40|0.65449
05:20:40|0.6545
05:20:41|0.6545
05:20:43|0.6545
05:20:43|0.65431
05:20:44|0.65431
05:20:45|0.6543
05:20:46|0.6543
05:20:47|0.65424
05:20:48|0.655
05:20:49|0.655
05:20:50|0.655
05:20:51|0.655
05:20:52|0.65466
05:20:53|0.654
05:20:54|0.654
05:20:55|0.654
05:20:56|0.65429
05:20:57|0.65447
05:20:58|0.65447
05:20:59|0.65447
05:21:01|0.65447
05:21:02|0.65447
05:21:03|0.65398
05:21:04|0.65398
05:21:05|0.65447
05:21:06|0.65447
05:21:07|0.65428
05:21:08|0.65428
05:21:09|0.65428
05:21:10|0.65524
05:21:11|0.65524
05:21:12|0.65524
05:21:13|0.65524
05:21:14|0.65601
05:21:15|0.65515
05:21:16|0.65515
05:21:17|0.65539
05:21:19|0.65404
05:21:19|0.65404
05:21:21|0.65404
05:21:21|0.65404
05:21:22|0.65404
05:21:24|0.65482
05:21:24|0.6556
05:21:25|0.6556
05:21:26|0.6556
05:21:27|0.6556
05:21:29|0.65404
05:21:30|0.65404
05:21:31|0.65404
05:21:32|0.65404
05:21:33|0.65404
05:21:33|0.65404
05:21:34|0.65483
05:21:35|0.65483
05:21:36|0.65483
05:21:38|0.65483
05:21:38|0.65483
05:21:40|0.65483
05:21:40|0.65483
05:21:42|0.65486
05:21:43|0.65486
05:21:43|0.65486
05:21:45|0.65486
05:21:46|0.65486
05:21:46|0.65489
05:21:47|0.65489
05:21:48|0.65489
05:21:49|0.65555
05:21:50|0.65517
05:21:52|0.65517
05:21:52|0.65517
05:21:53|0.65517
05:21:54|0.65517
05:21:56|0.65517
05:21:56|0.65517
05:21:57|0.65581
05:21:58|0.65581
05:22:00|0.65581
05:22:00|0.65581
05:22:02|0.65581
05:22:03|0.65614
05:22:04|0.65581
05:22:04|0.65581
05:22:06|0.65612
05:22:07|0.65476
05:22:08|0.65507
05:22:09|0.6547
05:22:10|0.6547
05:22:11|0.6547
05:22:13|0.65432
05:22:13|0.65432
05:22:14|0.65432
05:22:16|0.65432
05:22:16|0.65432
05:22:18|0.65424
05:22:18|0.65424
05:22:20|0.65424
05:22:20|0.65424
05:22:22|0.65424
05:22:22|0.65424
05:22:23|0.65424
05:22:25|0.65424
05:22:25|0.65432
05:22:26|0.65432
05:22:27|0.65432
05:22:29|0.65432
05:22:29|0.65432
05:22:30|0.65432
05:22:31|0.65432
05:22:32|0.65432
05:22:34|0.65432
05:22:35|0.65432
05:22:36|0.65432
05:22:37|0.65432
05:22:37|0.65424
05:22:39|0.65424
05:22:40|0.65391
05:22:41|0.65425
05:22:42|0.65425
05:22:43|0.65425
05:22:44|0.65425
05:22:45|0.65425
05:22:46|0.65265
05:22:47|0.65317
05:22:48|0.65372
05:22:48|0.65372
05:22:50|0.65232
05:22:51|0.65232
05:22:52|0.65228
05:22:53|0.65228
05:22:54|0.65228
05:22:54|0.65228
05:22:56|0.65228
05:22:56|0.65228
05:22:58|0.65228
05:22:58|0.65232
05:23:00|0.65232
05:23:01|0.65232
05:23:03|0.65232
05:23:03|0.65232
05:23:05|0.65201
05:23:06|0.65232
05:23:07|0.65232
05:23:08|0.65203
05:23:09|0.65203
05:23:10|0.65232
05:23:11|0.65232
05:23:13|0.65232
05:23:13|0.65232
05:23:15|0.65232
05:23:15|0.65232
05:23:16|0.65232
05:23:17|0.65232
05:23:19|0.65232
05:23:19|0.65232
05:23:20|0.65232
05:23:22|0.65232
05:23:23|0.65232
05:23:23|0.65232
05:23:25|0.65232
05:23:25|0.65232
05:23:27|0.65232
05:23:28|0.65232
05:23:29|0.6519
05:23:30|0.6519
05:23:31|0.65192
05:23:32|0.65192
05:23:33|0.65192
05:23:34|0.65192
05:23:35|0.65174
05:23:36|0.65174
05:23:37|0.65101
05:23:38|0.65101
05:23:39|0.65101
05:23:40|0.65101
05:23:41|0.65101
05:23:42|0.65101
05:23:43|0.65101
05:23:44|0.65101
05:23:45|0.65101
05:23:46|0.65164
05:23:47|0.65109
05:23:48|0.65109
05:23:49|0.65109
05:23:50|0.65174
05:23:51|0.65172
05:23:52|0.65109
05:23:53|0.65109
05:23:54|0.65109
05:23:55|0.65109
05:23:56|0.65109
05:23:57|0.65109
05:23:58|0.65109
05:23:59|0.65109
05:24:00|0.65171
05:24:01|0.65171
05:24:02|0.65171
05:24:03|0.65171
05:24:04|0.65171
05:24:05|0.65171
05:24:07|0.65171
05:24:09|0.65171
05:24:09|0.65171
05:24:11|0.65171
05:24:12|0.65192
05:24:12|0.65192
05:24:13|0.65192
05:24:14|0.65192
05:24:16|0.65344
05:24:17|0.65344
05:24:18|0.65453
05:24:19|0.65378
05:24:20|0.65378
05:24:21|0.65378
05:24:22|0.65378
05:24:23|0.65455
05:24:24|0.65455
05:24:25|0.65455
05:24:26|0.65455
05:24:27|0.65455
05:24:28|0.65434
05:24:29|0.65434
05:24:30|0.65465
05:24:31|0.65465
05:24:32|0.655
05:24:34|0.65499
05:24:34|0.65499
05:24:35|0.65499
05:24:36|0.65499
05:24:37|0.65499
05:24:38|0.65499
05:24:40|0.65501
05:24:40|0.65449
05:24:41|0.65449
05:24:42|0.65449
05:24:43|0.65449
05:24:45|0.65449
05:24:46|0.65449
05:24:46|0.65383
05:24:48|0.65383
05:24:48|0.65383
05:24:50|0.65383
05:24:50|0.65383
05:24:51|0.65383
05:24:52|0.65383
05:24:53|0.65383
05:24:55|0.65383
05:24:56|0.65385
05:24:57|0.65434
05:24:58|0.65434
05:24:59|0.65434
05:24:59|0.65327
05:25:01|0.65327
05:25:02|0.65327
05:25:02|0.65327
05:25:04|0.65327
05:25:05|0.65327
05:25:06|0.65326
05:25:08|0.65327
05:25:09|0.65303
05:25:10|0.65327
05:25:10|0.65327
05:25:11|0.65327
05:25:13|0.65327
05:25:14|0.65327
05:25:14|0.65327
05:25:15|0.65327
05:25:17|0.65327
05:25:18|0.65327
05:25:19|0.65326
05:25:19|0.65326
05:25:20|0.65326
05:25:21|0.65326
05:25:23|0.65326
05:25:24|0.65326
05:25:24|0.65326
05:25:26|0.65326
05:25:26|0.65326
05:25:27|0.65326
05:25:28|0.65326
05:25:30|0.65326
05:25:30|0.65326
05:25:31|0.65326
05:25:32|0.65326
05:25:33|0.65326
05:25:34|0.65327
05:25:35|0.65251
05:25:36|0.65251
05:25:37|0.65251
05:25:38|0.65327
05:25:39|0.65294
05:25:40|0.65294
05:25:41|0.65294
05:25:42|0.65327
05:25:43|0.65327
05:25:45|0.65327
05:25:45|0.65327
05:25:47|0.65327
05:25:47|0.65327
05:25:49|0.65327
05:25:49|0.65327
05:25:50|0.65327
05:25:51|0.65327
05:25:52|0.65327
05:25:54|0.65327
05:25:55|0.65327
05:25:56|0.65327
05:25:57|0.65308
05:25:58|0.65308
05:25:59|0.65308
05:26:00|0.65327
05:26:01|0.65305
05:26:02|0.65305
05:26:03|0.65305
05:26:04|0.65305
05:26:05|0.65305
05:26:06|0.65305
05:26:07|0.65305
05:26:08|0.65305
05:26:10|0.65305
05:26:11|0.65303
05:26:12|0.65303
05:26:13|0.65303
05:26:14|0.65303
05:26:15|0.65303
05:26:16|0.65303
05:26:17|0.65327
05:26:18|0.65327
05:26:19|0.65327
05:26:21|0.65327
05:26:21|0.65327
05:26:23|0.65327
05:26:24|0.65327
05:26:25|0.65327
05:26:25|0.65326
05:26:27|0.65326
05:26:27|0.6532
05:26:29|0.6532
05:26:30|0.6532
05:26:30|0.6532
05:26:32|0.6532
05:26:32|0.6532
05:26:33|0.6532
05:26:35|0.6532
05:26:36|0.6532
05:26:36|0.6532
05:26:38|0.6532
05:26:38|0.6532
05:26:40|0.6532
05:26:41|0.6532
05:26:42|0.65251
05:26:43|0.65251
05:26:44|0.65251
05:26:45|0.65251
05:26:46|0.6525
05:26:47|0.6525
05:26:48|0.6525
05:26:48|0.6525
05:26:49|0.65251
05:26:51|0.65251
05:26:52|0.65251
05:26:53|0.65251
05:26:54|0.65244
05:26:55|0.65244
05:26:56|0.65244
05:26:57|0.65285
05:26:57|0.65285
05:26:59|0.65285
05:27:00|0.65285
05:27:00|0.65285
05:27:02|0.65285
05:27:03|0.65285
05:27:03|0.65285
05:27:05|0.65285
05:27:06|0.65327
05:27:07|0.65327
05:27:08|0.65327
05:27:09|0.65327
05:27:10|0.65302
05:27:11|0.65302
05:27:12|0.65302
05:27:13|0.65302
05:27:14|0.65122
05:27:15|0.65122
05:27:15|0.65122
05:27:17|0.65175
05:27:18|0.65175
05:27:19|0.65175
05:27:20|0.65142
05:27:21|0.65142
05:27:22|0.65175
05:27:23|0.65175
05:27:24|0.65175
05:27:25|0.65175
05:27:26|0.65175
05:27:27|0.65175
05:27:28|0.65175
05:27:29|0.65175
05:27:30|0.65175
05:27:31|0.65175
05:27:32|0.65179
05:27:33|0.65179
05:27:34|0.65179
05:27:35|0.65179
05:27:36|0.65179
05:27:37|0.65179
05:27:38|0.65179
05:27:39|0.65179
05:27:40|0.65215
05:27:41|0.65215
05:27:42|0.65215
05:27:43|0.65215
05:27:44|0.65215
05:27:45|0.65152
05:27:47|0.65152
05:27:47|0.65152
05:27:49|0.65152
05:27:50|0.65152
05:27:51|0.65152
05:27:51|0.65188
05:27:53|0.65188
05:27:54|0.65188
05:27:54|0.65188
05:27:55|0.65211
05:27:57|0.65158
05:27:58|0.65158
05:27:59|0.65158
05:27:59|0.65158
05:28:00|0.65158
05:28:02|0.65158
05:28:02|0.65158
05:28:03|0.65158
05:28:05|0.6518
05:28:06|0.6518
05:28:07|0.6518
05:28:07|0.6518
05:28:09|0.65215
05:28:09|0.65215
05:28:12|0.65215
05:28:13|0.65215
05:28:13|0.65215
05:28:15|0.65215
05:28:16|0.65215
05:28:17|0.65327
05:28:18|0.65327
05:28:18|0.65327
05:28:20|0.65327
05:28:21|0.65327
05:28:22|0.65275
05:28:23|0.65275
05:28:25|0.65275
05:28:25|0.65275
05:28:27|0.65275
05:28:28|0.65256
05:28:29|0.65256
05:28:29|0.65256
05:28:31|0.65277
05:28:32|0.65277
05:28:33|0.65277
05:28:34|0.65268
05:28:35|0.65268
05:28:36|0.65269
05:28:37|0.65269
05:28:38|0.6527
05:28:39|0.65272
05:28:40|0.65272
05:28:40|0.65272
05:28:42|0.65272
05:28:43|0.65272
05:28:43|0.65272
05:28:45|0.65272
05:28:46|0.65272
05:28:46|0.65272
05:28:48|0.65272
05:28:49|0.65272
05:28:50|0.65272
05:28:51|0.65272
05:28:52|0.65272
05:28:53|0.65272
05:28:54|0.65272
05:28:55|0.65272
05:28:56|0.65231
05:28:57|0.65307
05:28:58|0.65307
05:28:59|0.65307
05:28:59|0.65255
05:29:01|0.65255
05:29:02|0.65255
05:29:03|0.65323
05:29:04|0.65323
05:29:05|0.65323
05:29:06|0.65323
05:29:07|0.65323
05:29:08|0.65323
05:29:09|0.65323
05:29:10|0.65323
05:29:11|0.65323
05:29:12|0.65323
05:29:14|0.65323
05:29:15|0.65323
05:29:16|0.65323
05:29:17|0.65395
05:29:17|0.65395
05:29:18|0.65395
05:29:20|0.65395
05:29:20|0.65395
05:29:21|0.65356
05:29:23|0.65356
05:29:25|0.65395
05:29:25|0.65395
05:29:27|0.65395
05:29:27|0.65345
05:29:29|0.65345
05:29:29|0.65307
05:29:30|0.65307
05:29:32|0.65307
05:29:33|0.65307
05:29:34|0.65307
05:29:35|0.65306
05:29:36|0.65306
05:29:37|0.65296
05:29:38|0.65296
05:29:38|0.65296
05:29:39|0.65296
05:29:41|0.65296
05:29:41|0.65306
05:29:42|0.65307
05:29:44|0.65307
05:29:45|0.65307
05:29:45|0.65307
05:29:46|0.65307
05:29:48|0.65296
05:29:49|0.65296
05:29:49|0.65311
05:29:51|0.65311
05:29:52|0.65311
05:29:53|0.65311
05:29:53|0.65311
05:29:55|0.65311
05:29:56|0.65311
05:29:56|0.65311
05:29:58|0.65306
05:29:59|0.65306
05:30:00|0.65306
05:30:01|0.65306
05:30:03|0.65306
05:30:03|0.65306
05:30:05|0.65306
05:30:05|0.65272
05:30:06|0.65272
05:30:07|0.65272
05:30:09|0.65272
05:30:10|0.65296
05:30:11|0.65306
05:30:11|0.65306
05:30:12|0.65306
05:30:14|0.65306
05:30:15|0.653
05:30:17|0.653
05:30:18|0.653
05:30:18|0.653
05:30:20|0.65305
05:30:21|0.65305
05:30:22|0.65305
05:30:23|0.65305
05:30:24|0.65306
05:30:25|0.65306
05:30:26|0.65306
05:30:27|0.65306
05:30:28|0.65306
05:30:29|0.6537
05:30:30|0.65358
05:30:31|0.65358
05:30:32|0.65358
05:30:33|0.65358
05:30:34|0.65358
05:30:35|0.65358
05:30:36|0.65358
05:30:37|0.65358
05:30:38|0.65358
05:30:39|0.65358
05:30:40|0.65358
05:30:41|0.65358
05:30:42|0.65358
05:30:43|0.65358
05:30:44|0.65358
05:30:46|0.65358
05:30:47|0.6539
05:30:47|0.65386
05:30:48|0.65395
05:30:49|0.65395
05:30:50|0.65395
05:30:51|0.65395
05:30:52|0.65395
05:30:53|0.65395
05:30:54|0.65395
05:30:55|0.65395
05:30:56|0.65395
05:30:57|0.65439
05:30:58|0.65439
05:31:00|0.65439
05:31:00|0.65439
05:31:01|0.65439
05:31:02|0.65439
05:31:03|0.65439
05:31:04|0.65439
05:31:06|0.65439
05:31:07|0.65449
05:31:07|0.6545
05:31:09|0.6545
05:31:09|0.6545
05:31:10|0.6545
05:31:11|0.6545
05:31:13|0.65425
05:31:15|0.65425
05:31:16|0.65425
05:31:17|0.65425
05:31:18|0.65425
05:31:19|0.65425
05:31:20|0.65425
05:31:21|0.65425
05:31:22|0.65425
05:31:23|0.65431
05:31:24|0.65398
05:31:25|0.65398
05:31:26|0.65398
05:31:27|0.65328
05:31:28|0.65296
05:31:29|0.65248
05:31:30|0.65175
05:31:31|0.65175
05:31:32|0.65215
05:31:33|0.65215
05:31:34|0.65215
05:31:35|0.65215
05:31:36|0.65215
05:31:37|0.65215
05:31:38|0.65215
05:31:39|0.65215
05:31:40|0.65215
05:31:41|0.65215
05:31:42|0.65147
05:31:43|0.65205
05:31:45|0.65148
05:31:46|0.65148
05:31:46|0.65148
05:31:47|0.65148
05:31:49|0.65137
05:31:50|0.65137
05:31:51|0.65137
05:31:52|0.65137
05:31:52|0.65137
05:31:53|0.65137
05:31:55|0.65137
05:31:55|0.65137
05:31:56|0.65137
05:31:57|0.65137
05:31:59|0.65137
05:32:00|0.65137
05:32:00|0.65139
05:32:01|0.65137
05:32:02|0.65137
05:32:03|0.65137
05:32:04|0.65109
05:32:05|0.65109
05:32:06|0.65109
05:32:07|0.652
05:32:08|0.65115
05:32:09|0.65115
05:32:10|0.65115
05:32:11|0.65115
05:32:13|0.65133
05:32:14|0.65133
05:32:16|0.65133
05:32:16|0.65198
05:32:18|0.65198
05:32:19|0.65198
05:32:20|0.65198
05:32:21|0.65198
05:32:22|0.65198
05:32:23|0.65198
05:32:24|0.65198
05:32:25|0.65198
05:32:27|0.65198
05:32:28|0.65321
05:32:29|0.65321
05:32:29|0.65321
05:32:31|0.65321
05:32:32|0.65321
05:32:32|0.65233
05:32:34|0.65233
05:32:35|0.65233
05:32:35|0.65233
05:32:37|0.65233
05:32:38|0.65244
05:32:39|0.65244
05:32:40|0.65322
05:32:41|0.65322
05:32:42|0.65294
05:32:43|0.65294
05:32:44|0.65412
05:32:45|0.65414
05:32:46|0.65414
05:32:47|0.65414
05:32:48|0.65341
05:32:49|0.65341
05:32:50|0.65341
05:32:51|0.65342
05:32:52|0.65342
05:32:53|0.65342
05:32:55|0.65372
05:32:56|0.65372
05:32:56|0.65372
05:32:57|0.65372
05:32:59|0.65372
05:33:00|0.65406
05:33:01|0.65406
05:33:01|0.65407
05:33:02|0.65377
05:33:04|0.65377
05:33:04|0.65377
05:33:06|0.65377
05:33:06|0.65407
05:33:07|0.65407
05:33:09|0.65407
05:33:10|0.65407
05:33:11|0.65407
05:33:11|0.65407
05:33:12|0.65407
05:33:13|0.65407
05:33:15|0.65407
05:33:16|0.65407
05:33:16|0.65407
05:33:17|0.65407
05:33:19|0.65407
05:33:20|0.65407
05:33:21|0.65407
05:33:22|0.65407
05:33:23|0.65395
05:33:24|0.65395
05:33:25|0.65407
05:33:26|0.65407
05:33:27|0.65407
05:33:28|0.65468
05:33:29|0.65468
05:33:30|0.65468
05:33:31|0.65468
05:33:32|0.65468
05:33:33|0.65468
05:33:34|0.65468
05:33:35|0.65468
05:33:36|0.65395
05:33:38|0.65395
05:33:38|0.65395
05:33:39|0.65395
05:33:40|0.65395
05:33:41|0.65395
05:33:43|0.65395
05:33:43|0.65395
05:33:44|0.65395
05:33:45|0.65396
05:33:46|0.65396
05:33:48|0.65396
05:33:49|0.65396
05:33:50|0.65396
05:33:51|0.65396
05:33:52|0.65396
05:33:53|0.65396
05:33:54|0.65396
05:33:55|0.65396
05:33:56|0.65396
05:33:57|0.65396
05:33:58|0.65396
05:33:59|0.65396
05:34:00|0.65396
05:34:01|0.65396
05:34:02|0.6546
05:34:03|0.6546
05:34:04|0.6546
05:34:05|0.6546
05:34:06|0.6546
05:34:07|0.6546
05:34:08|0.65435
05:34:09|0.6546
05:34:10|0.6546
05:34:11|0.6546
05:34:12|0.6546
05:34:13|0.6546
05:34:14|0.6546
05:34:16|0.6546
05:34:17|0.6546
05:34:18|0.65462
05:34:19|0.65462
05:34:20|0.65462
05:34:21|0.65462
05:34:22|0.65462
05:34:22|0.65462
05:34:23|0.65462
05:34:25|0.65462
05:34:26|0.65462
05:34:26|0.65462
05:34:27|0.65462
05:34:28|0.65462
05:34:29|0.65462
05:34:31|0.65462
05:34:32|0.65462
05:34:32|0.65462
05:34:34|0.65462
05:34:35|0.65409
05:34:36|0.65409
05:34:36|0.65409
05:34:37|0.65439
05:34:38|0.65439
05:34:40|0.65439
05:34:40|0.65439
05:34:41|0.65439
05:34:43|0.65439
05:34:43|0.65439
05:34:44|0.65439
05:34:45|0.65439
05:34:46|0.65201
05:34:48|0.65201
05:34:48|0.65201
05:34:50|0.65201
05:34:51|0.65312
05:34:53|0.65314
05:34:54|0.65249
05:34:54|0.65249
05:34:55|0.65249
05:34:56|0.65326
05:34:57|0.65326
05:34:58|0.65326
05:34:59|0.65269
05:35:00|0.65269
05:35:01|0.65269
05:35:02|0.65269
05:35:03|0.65246
05:35:04|0.65246
05:35:05|0.65246
05:35:07|0.65246
05:35:07|0.65261
05:35:09|0.65326
05:35:10|0.65326
05:35:11|0.65326
05:35:12|0.65375
05:35:13|0.65375
05:35:14|0.65375
05:35:15|0.65375
05:35:15|0.65375
05:35:18|0.65375
05:35:19|0.65375
05:35:20|0.65375
05:35:21|0.65375
05:35:22|0.65376
05:35:24|0.65376
05:35:25|0.65376
05:35:26|0.65375
05:35:27|0.6544
05:35:27|0.6544
05:35:29|0.65409
05:35:30|0.65409
05:35:30|0.65409
05:35:32|0.65399
05:35:33|0.65399
05:35:34|0.65399
05:35:35|0.65399
05:35:36|0.65399
05:35:37|0.655
05:35:38|0.655
05:35:39|0.655
05:35:39|0.655
05:35:41|0.655
05:35:42|0.655
05:35:42|0.655
05:35:44|0.655
05:35:44|0.655
05:35:46|0.655
05:35:47|0.655
05:35:48|0.6553
05:35:49|0.6553
05:35:50|0.6553
05:35:51|0.6553
05:35:52|0.6553
05:35:53|0.6553
05:35:54|0.6553
05:35:55|0.6553
05:35:56|0.6553
05:35:57|0.6553
05:35:58|0.65568
05:35:59|0.65568
05:36:00|0.65568
05:36:01|0.65568
05:36:02|0.65568
05:36:03|0.65568
05:36:04|0.65568
05:36:05|0.65568
05:36:06|0.65568
05:36:07|0.65568
05:36:09|0.65598
05:36:09|0.65598
05:36:10|0.65598
05:36:12|0.65598
05:36:12|0.65598
05:36:13|0.656
05:36:14|0.656
05:36:16|0.656
05:36:17|0.65596
05:36:19|0.6565
05:36:20|0.6565
05:36:21|0.6565
05:36:22|0.6565
05:36:23|0.6565
05:36:24|0.6565
05:36:25|0.6565
05:36:26|0.6565
05:36:27|0.65659
05:36:28|0.65659
05:36:29|0.65659
05:36:30|0.6566
05:36:31|0.6566
05:36:32|0.6565
05:36:34|0.6565
05:36:34|0.6565
05:36:36|0.65667
05:36:37|0.65667
05:36:38|0.65586
05:36:38|0.65586
05:36:40|0.65664
05:36:40|0.65664
05:36:42|0.65664
05:36:43|0.65669
05:36:44|0.65669
05:36:45|0.6557
05:36:46|0.6557
05:36:47|0.6557
05:36:48|0.6557
05:36:49|0.65633
05:36:50|0.65633
05:36:51|0.65633
05:36:52|0.65561
05:36:53|0.65653
05:36:54|0.65653
05:36:55|0.6551
05:36:56|0.65607
05:36:58|0.65607
05:36:58|0.65607
05:36:59|0.65607
05:37:01|0.65607
05:37:01|0.65607
05:37:03|0.65607
05:37:03|0.65607
05:37:05|0.65569
05:37:05|0.65569
05:37:07|0.65609
05:37:07|0.65611
05:37:08|0.65611
05:37:09|0.65611
05:37:10|0.65611
05:37:11|0.65611
05:37:13|0.65611
05:37:13|0.65611
05:37:14|0.65611
05:37:15|0.65667
05:37:16|0.65668
05:37:18|0.65724
05:37:18|0.65662
05:37:20|0.65662
05:37:21|0.65662
05:37:23|0.65725
05:37:24|0.65725
05:37:26|0.65725
05:37:26|0.65725
05:37:28|0.65725
05:37:29|0.65715
05:37:30|0.65713
05:37:31|0.65713
05:37:31|0.65726
05:37:33|0.65727
05:37:34|0.65727
05:37:35|0.65776
05:37:36|0.65776
05:37:37|0.65776
05:37:38|0.65776
05:37:39|0.65776
05:37:40|0.65776
05:37:41|0.65728
05:37:42|0.65728
05:37:43|0.65728
05:37:44|0.65728
05:37:45|0.65727
05:37:46|0.65728
05:37:47|0.65728
05:37:48|0.65728
05:37:49|0.65728
05:37:50|0.65862
05:37:51|0.65874
05:37:52|0.65781
05:37:53|0.65781
05:37:54|0.65792
05:37:55|0.65786
05:37:56|0.65786
05:37:57|0.65786
05:37:58|0.65786
05:37:59|0.65786
05:38:00|0.65792
05:38:01|0.65792
05:38:03|0.65793
05:38:03|0.65792
05:38:05|0.65792
05:38:06|0.6589
05:38:06|0.6589
05:38:07|0.6589
05:38:09|0.6589
05:38:10|0.6589
05:38:11|0.6589
05:38:11|0.6589
05:38:13|0.6589
05:38:14|0.6589
05:38:14|0.65835
05:38:15|0.65835
05:38:17|0.65835
05:38:17|0.65835
05:38:19|0.65835
05:38:21|0.65835
05:38:22|0.65835
05:38:22|0.65835
05:38:23|0.65835
05:38:25|0.65835
05:38:25|0.65835
05:38:27|0.65888
05:38:28|0.65888
05:38:29|0.65888
05:38:30|0.65888
05:38:31|0.65888
05:38:32|0.6589
05:38:33|0.6589
05:38:34|0.6589
05:38:35|0.6589
05:38:36|0.6589
05:38:37|0.6589
05:38:38|0.6589
05:38:39|0.6589
05:38:40|0.6589
05:38:41|0.6589
05:38:42|0.6589
05:38:43|0.6589
05:38:44|0.65889
05:38:45|0.65889
05:38:46|0.65889
05:38:47|0.65889
05:38:49|0.65945
05:38:49|0.65899
05:38:50|0.65889
05:38:52|0.65835
05:38:52|0.65835
05:38:53|0.65835
05:38:54|0.65835
05:38:55|0.65835
05:38:56|0.65835
05:38:58|0.65809
05:38:58|0.65809
05:38:59|0.65809
05:39:00|0.65809
05:39:02|0.65792
05:39:02|0.65792
05:39:03|0.65792
05:39:05|0.65792
05:39:06|0.65792
05:39:06|0.65792
05:39:08|0.65792
05:39:09|0.65808
05:39:10|0.65808
05:39:11|0.65808
05:39:12|0.65808
05:39:12|0.65794
05:39:14|0.65792
05:39:15|0.65792
05:39:16|0.65792
05:39:16|0.65792
05:39:18|0.65792
05:39:19|0.65792
05:39:19|0.65792
05:39:22|0.6589
05:39:22|0.65835
05:39:24|0.65835
05:39:25|0.65835
05:39:25|0.65835
05:39:27|0.65941
05:39:28|0.65874
05:39:29|0.65874
05:39:30|0.65874
05:39:31|0.65874
05:39:33|0.6594
05:39:34|0.65959
05:39:35|0.65959
05:39:35|0.65915
05:39:36|0.65915
05:39:37|0.65959
05:39:39|0.65897
05:39:40|0.65897
05:39:40|0.65897
05:39:41|0.65897
05:39:42|0.65897
05:39:43|0.65941
05:39:45|0.65941
05:39:46|0.65941
05:39:46|0.65941
05:39:47|0.65941
05:39:48|0.65941
05:39:49|0.65942
05:39:51|0.65942
05:39:51|0.65942
05:39:53|0.65942
05:39:53|0.65942
05:39:55|0.65904
05:39:56|0.65904
05:39:57|0.65904
05:39:57|0.65904
05:39:59|0.65904
05:40:00|0.65904
05:40:01|0.65904
05:40:01|0.65904
05:40:03|0.65904
05:40:04|0.65904
05:40:04|0.65904
05:40:05|0.65904
05:40:06|0.65904
05:40:08|0.65958
05:40:08|0.65905
05:40:09|0.65905
05:40:10|0.65905
05:40:11|0.65962
05:40:12|0.65962
05:40:13|0.65962
05:40:14|0.65909
05:40:16|0.65897
05:40:16|0.65897
05:40:18|0.65897
05:40:18|0.65897
05:40:19|0.65902
05:40:20|0.65953
05:40:22|0.65953
05:40:24|0.65953
05:40:25|0.65953
05:40:26|0.65953
05:40:27|0.65944
05:40:28|0.65857
05:40:29|0.65857
05:40:30|0.65856
05:40:31|0.65856
05:40:32|0.65857
05:40:33|0.65792
05:40:34|0.65792
05:40:35|0.65792
05:40:36|0.6589
05:40:37|0.6589
05:40:38|0.6589
05:40:39|0.65801
05:40:40|0.65873
05:40:41|0.65862
05:40:42|0.65857
05:40:43|0.65857
05:40:44|0.65697
05:40:45|0.65697
05:40:46|0.65697
05:40:47|0.65697
05:40:48|0.65631
05:40:50|0.65631
05:40:50|0.65631
05:40:51|0.65437
05:40:52|0.65437
05:40:53|0.65393
05:40:54|0.65487
05:40:56|0.65487
05:40:56|0.65487
05:40:57|0.6545
05:40:58|0.6552
05:41:00|0.6552
05:41:00|0.65626
05:41:02|0.6568
05:41:02|0.65682
05:41:03|0.65682
05:41:04|0.65636
05:41:05|0.65953
05:41:06|0.65873
05:41:07|0.65874
05:41:08|0.65874
05:41:09|0.65874
05:41:10|0.65737
05:41:11|0.65777
05:41:12|0.65777
05:41:13|0.65735
05:41:14|0.65735
05:41:15|0.65736
05:41:16|0.65736
05:41:18|0.65705
05:41:18|0.65706
05:41:19|0.65664
05:41:20|0.65664
05:41:21|0.65706
05:41:22|0.65682
05:41:24|0.65682
05:41:24|0.65682
05:41:26|0.65682
05:41:27|0.65725
05:41:28|0.65725
05:41:29|0.65725
05:41:30|0.65791
05:41:31|0.65791
05:41:32|0.65791
05:41:33|0.65791
05:41:34|0.65791
05:41:36|0.65836
05:41:36|0.65836
05:41:37|0.65883
05:41:38|0.65887
05:41:39|0.65887
05:41:40|0.65887
05:41:42|0.65887
05:41:43|0.65885
05:41:44|0.65885
05:41:45|0.65885
05:41:47|0.65885
05:41:48|0.65885
05:41:49|0.65885
05:41:50|0.65881
05:41:51|0.65881
05:41:51|0.65881
05:41:53|0.65881
05:41:53|0.65874
05:41:55|0.65874
05:41:55|0.65874
05:41:56|0.65874
05:41:57|0.65874
05:41:59|0.65835
05:42:00|0.65786
05:42:00|0.65786
05:42:02|0.65785
05:42:03|0.65785
05:42:04|0.65785
05:42:05|0.65797
05:42:06|0.65797
05:42:07|0.65797
05:42:09|0.65797
05:42:09|0.65832
05:42:10|0.65836
05:42:11|0.65916
05:42:12|0.65916
05:42:13|0.65916
05:42:15|0.65916
05:42:15|0.65916
05:42:16|0.65916
05:42:17|0.65916
05:42:18|0.65916
05:42:19|0.65916
05:42:20|0.65842
05:42:21|0.65842
05:42:22|0.65842
05:42:24|0.65842
05:42:24|0.65866
05:42:26|0.65866
05:42:26|0.65866
05:42:29|0.65866
05:42:29|0.65866
05:42:30|0.65866
05:42:31|0.65866
05:42:32|0.65866
05:42:33|0.65866
05:42:34|0.65924
05:42:35|0.65924
05:42:36|0.65933
05:42:38|0.65933
05:42:38|0.65933
05:42:39|0.65825
05:42:40|0.6598
05:42:41|0.65857
05:42:42|0.65857
05:42:43|0.65857
05:42:45|0.65859
05:42:45|0.65859
05:42:47|0.65859
05:42:48|0.65904
05:42:49|0.65904
05:42:50|0.65904
05:42:50|0.65904
05:42:51|0.65904
05:42:52|0.65862
05:42:53|0.65862
05:42:55|0.6584
05:42:56|0.6584
05:42:56|0.65915
05:42:58|0.65915
05:42:59|0.65915
05:42:59|0.65915
05:43:00|0.65915
05:43:01|0.65915
05:43:03|0.65915
05:43:03|0.65915
05:43:05|0.65915
05:43:06|0.65915
05:43:06|0.65915
05:43:07|0.65916
05:43:08|0.65916
05:43:10|0.65915
05:43:10|0.65915
05:43:12|0.65915
05:43:13|0.65915
05:43:14|0.65915
05:43:15|0.65915
05:43:15|0.65915
05:43:17|0.65915
05:43:17|0.65915
05:43:19|0.65915
05:43:20|0.65915
05:43:21|0.65915
05:43:22|0.65835
05:43:22|0.65835
05:43:24|0.65815
05:43:25|0.65815
05:43:25|0.65815
05:43:26|0.65815
05:43:28|0.65815
05:43:29|0.65815
05:43:30|0.65852
05:43:31|0.65852
05:43:32|0.65852
05:43:33|0.65852
05:43:34|0.65879
05:43:35|0.65879
05:43:36|0.65879
05:43:37|0.65899
05:43:38|0.65899
05:43:39|0.65899
05:43:40|0.65899
05:43:41|0.65899
05:43:42|0.65899
05:43:43|0.65911
05:43:44|0.65911
05:43:45|0.65911
05:43:46|0.65998
05:43:47|0.65998
05:43:48|0.65997
05:43:49|0.65997
05:43:51|0.65999
05:43:51|0.65999
05:43:52|0.65999
05:43:53|0.65999
05:43:54|0.65998
05:43:55|0.65997
05:43:57|0.65999
05:43:57|0.65999
05:43:59|0.65999
05:44:00|0.65999
05:44:00|0.65999
05:44:01|0.65999
05:44:02|0.65999
05:44:03|0.65999
05:44:05|0.65999
05:44:05|0.65999
05:44:07|0.65999
05:44:08|0.65997
05:44:08|0.65999
05:44:10|0.65999
05:44:11|0.65999
05:44:11|0.65999
05:44:13|0.65999
05:44:13|0.65999
05:44:14|0.65999
05:44:16|0.65999
05:44:17|0.65999
05:44:18|0.65999
05:44:19|0.65999
05:44:20|0.65999
05:44:21|0.65999
05:44:22|0.65998
05:44:22|0.65998
05:44:23|0.65998
05:44:25|0.65998
05:44:26|0.65998
05:44:28|0.65999
05:44:29|0.65999
05:44:30|0.65999
05:44:30|0.65999
05:44:31|0.65999
05:44:33|0.65999
05:44:34|0.65999
05:44:35|0.65999
05:44:36|0.65998
05:44:37|0.65998
05:44:38|0.65998
05:44:39|0.65998
05:44:40|0.65997
05:44:41|0.65997
05:44:42|0.65997
05:44:43|0.65997
05:44:44|0.65997
05:44:45|0.65997
05:44:46|0.65997
05:44:47|0.65997
05:44:48|0.65997
05:44:49|0.65997
05:44:51|0.65997
05:44:51|0.65997
05:44:53|0.65907
05:44:54|0.65872
05:44:54|0.65903
05:44:56|0.65892
05:44:57|0.65891
05:44:58|0.65891
05:44:59|0.65892
05:45:00|0.65892
05:45:02|0.65892
05:45:03|0.65892
05:45:03|0.65892
05:45:05|0.65957
05:45:06|0.65957
05:45:06|0.65957
05:45:07|0.65957
05:45:09|0.659
05:45:10|0.659
05:45:10|0.659
05:45:11|0.65976
05:45:13|0.65976
05:45:13|0.65976
05:45:14|0.65976
05:45:15|0.65976
05:45:16|0.65976
05:45:17|0.65976
05:45:18|0.65957
05:45:19|0.65969
05:45:20|0.65969
05:45:21|0.65969
05:45:22|0.65969
05:45:23|0.65969
05:45:24|0.65969
05:45:25|0.65969
05:45:26|0.65969
05:45:29|0.65969
05:45:29|0.65903
05:45:31|0.65664
05:45:32|0.65664
05:45:33|0.65664
05:45:34|0.65835
05:45:35|0.65835
05:45:36|0.65835
05:45:37|0.65855
05:45:38|0.65855
05:45:40|0.65709
05:45:40|0.65709
05:45:42|0.65709
05:45:42|0.65709
05:45:43|0.65779
05:45:44|0.65793
05:45:46|0.65788
05:45:46|0.65788
05:45:48|0.65788
05:45:48|0.65788
05:45:49|0.6573
05:45:50|0.6573
05:45:51|0.6573
05:45:52|0.65718
05:45:53|0.65718
05:45:54|0.65718
05:45:55|0.65718
05:45:56|0.65718
05:45:58|0.65793
05:45:58|0.65718
05:45:59|0.65789
05:46:00|0.65789
05:46:02|0.65793
05:46:03|0.65793
05:46:04|0.65793
05:46:05|0.65787
05:46:06|0.65789
05:46:06|0.6585
05:46:08|0.6585
05:46:08|0.65788
05:46:09|0.65788
05:46:11|0.65916
05:46:12|0.65916
05:46:13|0.65916
05:46:14|0.65916
05:46:14|0.65932
05:46:15|0.65932
05:46:17|0.65932
05:46:18|0.65932
05:46:19|0.65932
05:46:20|0.65932
05:46:21|0.65932
05:46:22|0.65932
05:46:23|0.65897
05:46:24|0.65897
05:46:25|0.65897
05:46:26|0.65897
05:46:27|0.65897
05:46:29|0.65897
05:46:31|0.65897
05:46:32|0.65897
05:46:32|0.65897
05:46:33|0.65897
05:46:35|0.65897
05:46:36|0.65897
05:46:36|0.65903
05:46:37|0.65898
05:46:39|0.65898
05:46:40|0.65898
05:46:41|0.65898
05:46:41|0.65898
05:46:42|0.65898
05:46:44|0.65898
05:46:45|0.65898
05:46:46|0.65898
05:46:47|0.65898
05:46:48|0.65929
05:46:49|0.65929
05:46:50|0.65929
05:46:52|0.65929
05:46:52|0.65929
05:46:53|0.65929
05:46:55|0.65929
05:46:55|0.65929
05:46:57|0.65929
05:46:57|0.65929
05:46:59|0.65929
05:47:00|0.65929
05:47:01|0.65892
05:47:02|0.65892
05:47:02|0.65892
05:47:03|0.65892
05:47:05|0.6584
05:47:06|0.6584
05:47:06|0.65825
05:47:08|0.65825
05:47:09|0.65825
05:47:09|0.65825
05:47:11|0.65889
05:47:12|0.65889
05:47:13|0.65889
05:47:14|0.65889
05:47:14|0.65889
05:47:16|0.65889
05:47:16|0.65889
05:47:18|0.65889
05:47:19|0.65913
05:47:20|0.65913
05:47:21|0.65913
05:47:22|0.65913
05:47:23|0.65913
05:47:24|0.65913
05:47:25|0.65913
05:47:26|0.65913
05:47:27|0.65932
05:47:28|0.65932
05:47:30|0.65932
05:47:31|0.65932
05:47:32|0.65932
05:47:33|0.65932
05:47:34|0.65932
05:47:36|0.65932
05:47:36|0.65932
05:47:38|0.65932
05:47:39|0.65932
05:47:39|0.65932
05:47:40|0.65932
05:47:42|0.65932
05:47:43|0.65932
05:47:43|0.65932
05:47:45|0.65932
05:47:46|0.65846
05:47:46|0.65846
05:47:48|0.65846
05:47:49|0.65846
05:47:50|0.65846
05:47:50|0.65846
05:47:52|0.65846
05:47:53|0.65846
05:47:54|0.65846
05:47:54|0.65846
05:47:56|0.65888
05:47:57|0.65888
05:47:58|0.65917
05:47:59|0.65917
05:48:00|0.65917
05:48:01|0.65917
05:48:02|0.65873
05:48:03|0.65873
05:48:04|0.65873
05:48:07|0.65932
05:48:07|0.65932
05:48:08|0.65932
05:48:10|0.65932
05:48:11|0.65932
05:48:11|0.65932
05:48:13|0.65875
05:48:14|0.65874
05:48:15|0.65931
05:48:15|0.6593
05:48:16|0.6593
05:48:18|0.6593
05:48:19|0.6593
05:48:19|0.6593
05:48:21|0.6593
05:48:21|0.6593
05:48:22|0.6593
05:48:24|0.6593
05:48:25|0.65998
05:48:26|0.65998
05:48:26|0.65998
05:48:28|0.65908
05:48:29|0.65908
05:48:31|0.65908
05:48:31|0.65908
05:48:33|0.6591
05:48:34|0.6591
05:48:35|0.65976
05:48:36|0.6598
05:48:37|0.6598
05:48:38|0.65977
05:48:39|0.65977
05:48:40|0.65977
05:48:41|0.65977
05:48:43|0.65977
05:48:44|0.65977
05:48:44|0.659
05:48:46|0.65977
05:48:47|0.65921
05:48:48|0.65921
05:48:48|0.65906
05:48:50|0.65906
05:48:50|0.65873
05:48:52|0.65874
05:48:53|0.65873
05:48:53|0.65873
05:48:55|0.65862
05:48:56|0.65846
05:48:57|0.65846
05:48:58|0.65846
05:49:00|0.65846
05:49:00|0.65846
05:49:01|0.65846
05:49:02|0.65836
05:49:03|0.65836
05:49:04|0.65836
05:49:05|0.65836
05:49:06|0.65836
05:49:08|0.65836
05:49:08|0.65836
05:49:09|0.65836
05:49:10|0.658
05:49:12|0.658
05:49:12|0.658
05:49:14|0.658
05:49:15|0.658
05:49:15|0.65892
05:49:17|0.65892
05:49:17|0.65892
05:49:18|0.65891
05:49:19|0.65891
05:49:20|0.65905
05:49:22|0.65905
05:49:22|0.65905
05:49:24|0.65905
05:49:24|0.65847
05:49:25|0.65847
05:49:26|0.65847
05:49:27|0.65847
05:49:28|0.65847
05:49:29|0.65847
05:49:31|0.65847
05:49:33|0.65835
05:49:34|0.65835
05:49:35|0.65835
05:49:36|0.65835
05:49:37|0.65835
05:49:38|0.65835
05:49:39|0.65835
05:49:39|0.65838
05:49:40|0.65838
05:49:42|0.65838
05:49:43|0.65838
05:49:44|0.65838
05:49:44|0.65838
05:49:45|0.65838
05:49:47|0.65838
05:49:48|0.659
05:49:49|0.659
05:49:50|0.659
05:49:51|0.659
05:49:52|0.659
05:49:52|0.659
05:49:54|0.659
05:49:55|0.659
05:49:57|0.659
05:49:58|0.659
05:49:58|0.659
05:50:00|0.65838
05:50:01|0.65838
05:50:02|0.6589
05:50:03|0.65838
05:50:04|0.65838
05:50:05|0.65838
05:50:06|0.65838
05:50:07|0.65746
05:50:08|0.65746
05:50:09|0.65746
05:50:10|0.65746
05:50:11|0.65746
05:50:12|0.65709
05:50:13|0.65709
05:50:14|0.65709
05:50:15|0.65709
05:50:16|0.65709
05:50:17|0.65709
05:50:18|0.65709
05:50:19|0.65649
05:50:20|0.657
05:50:21|0.657
05:50:22|0.657
05:50:23|0.657
05:50:24|0.65743
05:50:25|0.65742
05:50:26|0.6578
05:50:27|0.65745
05:50:28|0.65745
05:50:29|0.65672
05:50:30|0.65672
05:50:31|0.65672
05:50:32|0.65672
05:50:33|0.65672
05:50:34|0.6574
05:50:36|0.6574
05:50:36|0.65672
05:50:38|0.65672
05:50:39|0.65628
05:50:40|0.65628
05:50:40|0.65625
05:50:42|0.6567
05:50:42|0.65671
05:50:44|0.65672
05:50:45|0.65672
05:50:46|0.65624
05:50:47|0.65624
05:50:48|0.65624
05:50:49|0.65671
05:50:50|0.65671
05:50:51|0.65743
05:50:51|0.65742
05:50:53|0.65742
05:50:54|0.65695
05:50:55|0.65721
05:50:56|0.65745
05:50:56|0.65726
05:50:58|0.65726
05:50:59|0.65746
05:51:00|0.65746
05:51:01|0.65746
05:51:02|0.65746
05:51:03|0.65726
05:51:04|0.65726
05:51:05|0.65726
05:51:07|0.6576
05:51:08|0.6576
05:51:08|0.6576
05:51:10|0.6576
05:51:10|0.6576
05:51:11|0.65777
05:51:12|0.65777
05:51:14|0.65777
05:51:14|0.65739
05:51:15|0.65739
05:51:17|0.65797
05:51:18|0.65797
05:51:18|0.65797
05:51:20|0.65769
05:51:21|0.65743
05:51:21|0.65743
05:51:22|0.65743
05:51:23|0.65743
05:51:24|0.65743
05:51:25|0.65743
05:51:26|0.65743
05:51:27|0.65727
05:51:29|0.65727
05:51:29|0.65724
05:51:30|0.65724
05:51:31|0.65724
05:51:32|0.65724
05:51:33|0.65724
05:51:34|0.65724
05:51:35|0.65724
05:51:37|0.65724
05:51:38|0.65709
05:51:39|0.65648
05:51:40|0.65648
05:51:41|0.65648
05:51:42|0.65648
05:51:43|0.655
05:51:44|0.655
05:51:45|0.655
05:51:46|0.655
05:51:47|0.655
05:51:47|0.655
05:51:49|0.6549
05:51:50|0.6549
05:51:51|0.6549
05:51:52|0.6549
05:51:52|0.6549
05:51:54|0.6549
05:51:54|0.65491
05:51:55|0.6549
05:51:57|0.6549
05:51:58|0.6549
05:51:59|0.6549
05:51:59|0.65403
05:52:00|0.65479
05:52:02|0.65479
05:52:03|0.65479
05:52:04|0.65479
05:52:05|0.65479
05:52:05|0.65481
05:52:07|0.65481
05:52:08|0.65413
05:52:09|0.65413
05:52:09|0.65413
05:52:11|0.65473
05:52:12|0.65473
05:52:13|0.65473
05:52:13|0.65473
05:52:14|0.65473
05:52:16|0.65473
05:52:16|0.65473
05:52:18|0.65473
05:52:18|0.65473
05:52:20|0.65473
05:52:21|0.65473
05:52:21|0.65473
05:52:22|0.65473
05:52:24|0.65473
05:52:24|0.65479
05:52:28|0.65479
05:52:29|0.65479
05:52:29|0.65483
05:52:30|0.65677
05:52:31|0.65677
05:52:32|0.65677
05:52:33|0.65677
05:52:35|0.65677
05:52:37|0.65677
05:52:37|0.65677
05:52:39|0.65677
05:52:40|0.6584
05:52:40|0.6584
05:52:42|0.65746
05:52:42|0.65746
05:52:44|0.6575
05:52:45|0.6575
05:52:46|0.6575
05:52:46|0.65725
05:52:47|0.65725
05:52:49|0.65725
05:52:50|0.65725
05:52:52|0.65725
05:52:53|0.65725
05:52:54|0.65725
05:52:54|0.65736
05:52:55|0.65736
05:52:56|0.65736
05:52:57|0.65736
05:52:59|0.65736
05:52:59|0.65736
05:53:00|0.65736
05:53:01|0.65736
05:53:02|0.65736
05:53:03|0.65736
05:53:04|0.65736
05:53:06|0.65736
05:53:06|0.6573
05:53:07|0.6573
05:53:09|0.6573
05:53:09|0.65706
05:53:11|0.65706
05:53:12|0.65736
05:53:13|0.65736
05:53:14|0.65736
05:53:15|0.65736
05:53:16|0.65736
05:53:17|0.65736
05:53:18|0.65736
05:53:19|0.65736
05:53:20|0.65736
05:53:21|0.65736
05:53:22|0.65736
05:53:23|0.65736
05:53:24|0.65736
05:53:25|0.65736
05:53:26|0.6578
05:53:27|0.6578
05:53:28|0.65799
05:53:29|0.65799
05:53:30|0.65799
05:53:31|0.65799
05:53:32|0.65799
05:53:33|0.65799
05:53:34|0.65799
05:53:36|0.65799
05:53:37|0.65799
05:53:38|0.65799
05:53:39|0.65799
05:53:40|0.65799
05:53:41|0.65765
05:53:42|0.65765
05:53:43|0.65765
05:53:44|0.65765
05:53:45|0.65765
05:53:45|0.65765
05:53:47|0.65765
05:53:48|0.65765
05:53:49|0.65765
05:53:50|0.65765
05:53:51|0.65721
05:53:52|0.65721
05:53:54|0.65721
05:53:54|0.65721
05:53:56|0.65721
05:53:57|0.65721
05:53:57|0.65721
05:53:59|0.65721
05:53:59|0.65721
05:54:00|0.65721
05:54:01|0.65721
05:54:03|0.65714
05:54:04|0.65714
05:54:05|0.6569
05:54:06|0.6569
05:54:06|0.6569
05:54:08|0.6569
05:54:09|0.6569
05:54:10|0.6569
05:54:10|0.6569
05:54:12|0.6569
05:54:13|0.65718
05:54:13|0.65631
05:54:15|0.65563
05:54:15|0.65537
05:54:16|0.65625
05:54:18|0.65625
05:54:19|0.65625
05:54:19|0.65625
05:54:21|0.65625
05:54:22|0.65625
05:54:23|0.65625
05:54:24|0.65625
05:54:25|0.65625
05:54:26|0.65625
05:54:26|0.65625
05:54:28|0.65625
05:54:28|0.65625
05:54:29|0.65625
05:54:31|0.65625
05:54:32|0.65625
05:54:33|0.65625
05:54:33|0.65617
05:54:34|0.65617
05:54:35|0.65586
05:54:37|0.65586
05:54:38|0.65586
05:54:39|0.65538
05:54:40|0.65538
05:54:41|0.65538
05:54:42|0.65538
05:54:43|0.65537
05:54:44|0.65473
05:54:45|0.65473
05:54:46|0.65473
05:54:46|0.65473
05:54:48|0.65473
05:54:49|0.65473
05:54:50|0.65473
05:54:51|0.65473
05:54:52|0.65473
05:54:53|0.65473
05:54:54|0.65473
05:54:54|0.65473
05:54:56|0.65473
05:54:57|0.65473
05:54:57|0.65473
05:54:59|0.65473
05:55:00|0.65473
05:55:00|0.65473
05:55:02|0.65473
05:55:03|0.65534
05:55:04|0.65534
05:55:05|0.65534
05:55:06|0.65534
05:55:07|0.65534
05:55:08|0.65536
05:55:09|0.65536
05:55:10|0.65536
05:55:11|0.65536
05:55:12|0.65536
05:55:13|0.65536
05:55:14|0.65536
05:55:15|0.65473
05:55:16|0.65493
05:55:17|0.65493
05:55:18|0.65535
05:55:19|0.65535
05:55:20|0.65535
05:55:21|0.65535
05:55:22|0.65535
05:55:23|0.65535
05:55:24|0.65569
05:55:25|0.65569
05:55:26|0.65569
05:55:27|0.65569
05:55:31|0.65585
05:55:31|0.65585
05:55:32|0.65585
05:55:33|0.65585
05:55:34|0.65585
05:55:35|0.65585
05:55:37|0.65585
05:55:38|0.65585
05:55:39|0.65585
05:55:41|0.65585
05:55:42|0.65585
05:55:42|0.65585
05:55:43|0.65501
05:55:44|0.65501
05:55:46|0.65501
05:55:46|0.65517
05:55:47|0.65517
05:55:48|0.65582
05:55:49|0.655
05:55:50|0.655
05:55:51|0.655
05:55:52|0.655
05:55:53|0.655
05:55:55|0.655
05:55:55|0.655
05:55:56|0.655
05:55:57|0.655
05:55:58|0.655
05:55:59|0.65506
05:56:00|0.65506
05:56:01|0.65506
05:56:03|0.65598
05:56:03|0.656
05:56:04|0.65599
05:56:05|0.65599
05:56:06|0.65599
05:56:08|0.65599
05:56:09|0.656
05:56:10|0.656
05:56:10|0.656
05:56:11|0.656
05:56:12|0.656
05:56:14|0.65754
05:56:15|0.65754
05:56:15|0.65754
05:56:17|0.65695
05:56:17|0.65695
05:56:19|0.65695
05:56:20|0.65695
05:56:20|0.65756
05:56:21|0.65756
05:56:22|0.65756
05:56:24|0.65756
05:56:24|0.65756
05:56:25|0.65756
05:56:26|0.65756
05:56:28|0.65756
05:56:28|0.65756
05:56:29|0.65756
05:56:31|0.65756
05:56:32|0.65799
05:56:32|0.6573
05:56:33|0.6573
05:56:34|0.6573
05:56:35|0.6573
05:56:37|0.6573
05:56:38|0.65731
05:56:39|0.6573
05:56:40|0.65712
05:56:41|0.65712
05:56:42|0.65712
05:56:44|0.65712
05:56:45|0.65712
05:56:45|0.65712
05:56:46|0.65712
05:56:48|0.65712
05:56:48|0.65712
05:56:49|0.65585
05:56:51|0.65585
05:56:53|0.65585
05:56:53|0.65584
05:56:55|0.6557
05:56:55|0.65539
05:56:57|0.65611
05:56:57|0.65611
05:56:59|0.65611
05:56:59|0.65519
05:57:01|0.65519
05:57:01|0.65489
05:57:03|0.65489
05:57:03|0.65489
05:57:04|0.65473
05:57:05|0.65473
05:57:06|0.65401
05:57:08|0.65398
05:57:08|0.65398
05:57:09|0.6535
05:57:10|0.6535
05:57:12|0.6535
05:57:12|0.6535
05:57:13|0.6535
05:57:14|0.6535
05:57:15|0.6535
05:57:16|0.6535
05:57:18|0.6535
05:57:18|0.6535
05:57:19|0.6535
05:57:20|0.65351
05:57:22|0.65351
05:57:22|0.65351
05:57:23|0.6535
05:57:24|0.6535
05:57:25|0.65351
05:57:26|0.65351
05:57:27|0.65351
05:57:29|0.65351
05:57:29|0.65351
05:57:30|0.65351
05:57:32|0.65351
05:57:33|0.65351
05:57:34|0.65351
05:57:34|0.65351
05:57:36|0.65351
05:57:37|0.65351
05:57:38|0.65351
05:57:39|0.6536
05:57:40|0.65387
05:57:41|0.65392
05:57:43|0.65392
05:57:43|0.65392
05:57:45|0.65392
05:57:46|0.65392
05:57:47|0.65392
05:57:47|0.65392
05:57:49|0.65392
05:57:49|0.65392
05:57:51|0.65392
05:57:51|0.65392
05:57:53|0.65392
05:57:54|0.65392
05:57:55|0.65392
05:57:55|0.65392
05:57:57|0.65392
05:57:58|0.65392
05:57:59|0.65392
05:57:59|0.65393
05:58:00|0.65393
05:58:02|0.65393
05:58:04|0.65393
05:58:05|0.65393
05:58:06|0.65393
05:58:07|0.65393
05:58:07|0.65393
05:58:08|0.65392
05:58:10|0.65392
05:58:10|0.65394
05:58:11|0.65394
05:58:12|0.65393
05:58:13|0.65395
05:58:14|0.65395
05:58:16|0.65395
05:58:17|0.65456
05:58:17|0.65393
05:58:18|0.65392
05:58:19|0.65392
05:58:21|0.65393
05:58:21|0.65393
05:58:23|0.65393
05:58:23|0.65393
05:58:24|0.65393
05:58:25|0.65393
05:58:26|0.65393
05:58:27|0.65393
05:58:28|0.65393
05:58:30|0.65395
05:58:31|0.65435
05:58:31|0.65435
05:58:33|0.65435
05:58:34|0.65435
05:58:35|0.65435
05:58:36|0.65435
05:58:37|0.65435
05:58:38|0.65435
05:58:39|0.65435
05:58:41|0.65409
05:58:41|0.65408
05:58:43|0.65435
05:58:44|0.65395
05:58:46|0.65393
05:58:46|0.65393
05:58:48|0.65393
05:58:48|0.65393
05:58:49|0.65393
05:58:50|0.65393
05:58:51|0.65392
05:58:52|0.65392
05:58:54|0.65392
05:58:54|0.65392
05:58:55|0.65392
05:58:57|0.65392
05:58:58|0.65392
05:58:58|0.65392
05:58:59|0.65392
05:59:00|0.65392
05:59:02|0.65392
05:59:03|0.65392
05:59:03|0.65392
05:59:05|0.65392
05:59:06|0.65432
05:59:07|0.65432
05:59:08|0.65435
05:59:09|0.65455
05:59:09|0.65481
05:59:11|0.65432
05:59:12|0.65432
05:59:12|0.65432
05:59:14|0.65432
05:59:14|0.65432
05:59:16|0.65433
05:59:17|0.65432
05:59:18|0.65432
05:59:18|0.65432
05:59:19|0.65396
05:59:21|0.65396
05:59:21|0.65396
05:59:23|0.65396
05:59:23|0.65396
05:59:24|0.65396
05:59:26|0.65396
05:59:27|0.65418
05:59:28|0.65418
05:59:29|0.65418
05:59:30|0.65418
05:59:31|0.65418
05:59:32|0.65418
05:59:33|0.65392
05:59:34|0.65392
05:59:35|0.65392
05:59:36|0.65392
05:59:37|0.65392
05:59:38|0.65392
05:59:40|0.65392
05:59:41|0.65392
05:59:42|0.65392
05:59:43|0.65432
05:59:44|0.65432
05:59:45|0.65432
05:59:46|0.65432
05:59:47|0.65432
05:59:48|0.65432
05:59:49|0.65432
05:59:50|0.65432
05:59:51|0.65432
05:59:52|0.65432
05:59:53|0.65432
05:59:54|0.65432
05:59:55|0.65432
05:59:56|0.65432
05:59:57|0.65398
05:59:58|0.65431
05:59:59|0.65431
06:00:00|0.65431
06:00:01|0.65431
06:00:02|0.654
06:00:03|0.65432
06:00:04|0.65487
06:00:05|0.65487
06:00:06|0.65487
06:00:08|0.65487
06:00:08|0.65517
06:00:09|0.65517
06:00:10|0.65517
06:00:11|0.65517
06:00:12|0.65505
06:00:13|0.65505
06:00:14|0.65505
06:00:15|0.65505
06:00:16|0.65505
06:00:17|0.65554
06:00:19|0.65554
06:00:19|0.65506
06:00:20|0.65506
06:00:22|0.65554
06:00:23|0.65507
06:00:23|0.65571
06:00:24|0.65447
06:00:25|0.65392
06:00:26|0.65392
06:00:27|0.65392
06:00:29|0.65392
06:00:29|0.65362
06:00:30|0.65355
06:00:31|0.65355
06:00:32|0.65353
06:00:33|0.65354
06:00:34|0.65354
06:00:35|0.65354
06:00:36|0.65513
06:00:37|0.65513
06:00:38|0.65397
06:00:39|0.65398
06:00:40|0.65398
06:00:41|0.65467
06:00:43|0.65467
06:00:45|0.6549
06:00:45|0.6549
06:00:46|0.6549
06:00:48|0.6549
06:00:49|0.65856
06:00:50|0.6567
06:00:51|0.65592
06:00:51|0.65593
06:00:52|0.65593
06:00:54|0.65593
06:00:55|0.65665
06:00:56|0.65665
06:00:56|0.65665
06:00:58|0.65599
06:00:59|0.656
06:01:00|0.656
06:01:01|0.65597
06:01:02|0.65592
06:01:03|0.656
06:01:03|0.656
06:01:05|0.65605
06:01:06|0.65605
06:01:06|0.65633
06:01:08|0.65633
06:01:09|0.65504
06:01:09|0.65504
06:01:11|0.65504
06:01:11|0.65504
06:01:13|0.65533
06:01:14|0.65533
06:01:15|0.65473
06:01:16|0.65542
06:01:17|0.65565
06:01:17|0.65565
06:01:18|0.65565
06:01:20|0.65565
06:01:21|0.65565
06:01:22|0.65565
06:01:23|0.65652
06:01:24|0.65851
06:01:25|0.6591
06:01:26|0.65919
06:01:27|0.65919
06:01:28|0.65919
06:01:29|0.6593
06:01:30|0.65859
06:01:31|0.65859
06:01:32|0.6594
06:01:33|0.6594
06:01:33|0.6594
06:01:35|0.6595
06:01:36|0.6595
06:01:37|0.65949
06:01:37|0.65949
06:01:39|0.65949
06:01:40|0.65949
06:01:41|0.65949
06:01:42|0.65873
06:01:44|0.65866
06:01:45|0.65785
06:01:46|0.65785
06:01:46|0.65805
06:01:48|0.65805
06:01:49|0.65805
06:01:49|0.65805
06:01:51|0.65805
06:01:51|0.6581
06:01:53|0.6581
06:01:54|0.6581
06:01:55|0.6581
06:01:56|0.6581
06:01:57|0.65735
06:01:58|0.65735
06:01:59|0.65735
06:02:00|0.65735
06:02:01|0.65735
06:02:02|0.65735
06:02:04|0.65735
06:02:04|0.65735
06:02:05|0.65735
06:02:06|0.65684
06:02:07|0.65685
06:02:08|0.65685
06:02:09|0.65685
06:02:11|0.65685
06:02:11|0.65685
06:02:12|0.65775
06:02:13|0.65734
06:02:15|0.65734
06:02:16|0.65734
06:02:17|0.65734
06:02:18|0.65734
06:02:19|0.65736
06:02:20|0.65811
06:02:21|0.65811
06:02:22|0.65751
06:02:23|0.65751
06:02:24|0.65853
06:02:25|0.65853
06:02:26|0.65852
06:02:27|0.65852
06:02:28|0.6581
06:02:29|0.6581
06:02:30|0.65866
06:02:31|0.65866
06:02:32|0.65866
06:02:33|0.65767
06:02:34|0.65767
06:02:35|0.65767
06:02:36|0.65736
06:02:37|0.6577
06:02:38|0.65736
06:02:39|0.65736
06:02:40|0.65736
06:02:42|0.65736
06:02:42|0.65736
06:02:44|0.65737
06:02:44|0.65737
06:02:47|0.65742
06:02:48|0.65734
06:02:49|0.65767
06:02:50|0.65767
06:02:51|0.65767
06:02:53|0.65853
06:02:54|0.65866
06:02:54|0.6598
06:02:56|0.6598
06:02:57|0.6608
06:02:58|0.66089
06:02:58|0.66089
06:03:00|0.66089
06:03:00|0.65945
06:03:02|0.65945
06:03:02|0.65945
06:03:03|0.66186
06:03:05|0.66186
06:03:06|0.66072
06:03:07|0.66059
06:03:09|0.66059
06:03:09|0.66059
06:03:11|0.66059
06:03:11|0.66059
06:03:12|0.66059
06:03:14|0.66059
06:03:15|0.66003
06:03:15|0.66003
06:03:17|0.66003
06:03:17|0.66079
06:03:19|0.66079
06:03:20|0.66079
06:03:21|0.66079
06:03:22|0.66079
06:03:23|0.66079
06:03:23|0.66079
06:03:25|0.66079
06:03:25|0.66079
06:03:26|0.66057
06:03:28|0.66057
06:03:28|0.66182
06:03:29|0.66182
06:03:31|0.66111
06:03:32|0.66111
06:03:32|0.66111
06:03:34|0.66111
06:03:35|0.66111
06:03:35|0.66111
06:03:36|0.66111
06:03:38|0.66111
06:03:39|0.66111
06:03:40|0.66111
06:03:40|0.66111
06:03:42|0.66111
06:03:43|0.66111
06:03:43|0.66111
06:03:46|0.66111
06:03:46|0.6611
06:03:47|0.6611
06:03:48|0.6611
06:03:49|0.6611
06:03:50|0.6611
06:03:52|0.6611
06:03:53|0.6611
06:03:54|0.6611
06:03:55|0.6608
06:03:56|0.6608
06:03:57|0.66
06:03:58|0.6592
06:03:59|0.65851
06:04:00|0.65851
06:04:01|0.65851
06:04:02|0.65851
06:04:03|0.6584
06:04:04|0.65858
06:04:06|0.65945
06:04:06|0.65945
06:04:07|0.65945
06:04:09|0.65921
06:04:10|0.65921
06:04:11|0.65921
06:04:12|0.65921
06:04:14|0.65921
06:04:15|0.65921
06:04:15|0.65921
06:04:16|0.65889
06:04:17|0.65808
06:04:18|0.65713
06:04:20|0.65745
06:04:20|0.65745
06:04:21|0.65745
06:04:22|0.65745
06:04:23|0.65745
06:04:25|0.65745
06:04:25|0.65745
06:04:26|0.65745
06:04:28|0.65745
06:04:28|0.65713
06:04:29|0.65713
06:04:30|0.65713
06:04:31|0.65713
06:04:32|0.65717
06:04:33|0.65717
06:04:34|0.65717
06:04:36|0.65632
06:04:36|0.65632
06:04:37|0.65632
06:04:38|0.65632
06:04:39|0.65667
06:04:40|0.65667
06:04:41|0.65667
06:04:42|0.65667
06:04:43|0.65667
06:04:44|0.65667
06:04:46|0.6567
06:04:47|0.6567
06:04:47|0.6578
06:04:49|0.6578
06:04:51|0.6578
06:04:51|0.6578
06:04:53|0.6578
06:04:54|0.6578
06:04:55|0.6578
06:04:56|0.6578
06:04:56|0.65807
06:04:57|0.65807
06:04:59|0.65807
06:05:00|0.65798
06:05:01|0.65734
06:05:02|0.65734
06:05:02|0.65734
06:05:04|0.65734
06:05:04|0.65734
06:05:05|0.65734
06:05:06|0.65734
06:05:07|0.65734
06:05:08|0.65734
06:05:10|0.65734
06:05:10|0.65732
06:05:11|0.65732
06:05:12|0.65807
06:05:13|0.65807
06:05:15|0.65807
06:05:15|0.65807
06:05:17|0.65807
06:05:18|0.65713
06:05:18|0.65713
06:05:19|0.65713
06:05:20|0.656
06:05:22|0.656
06:05:22|0.656
06:05:23|0.656
06:05:25|0.65635
06:05:25|0.65635
06:05:26|0.65635
06:05:27|0.65562
06:05:28|0.65562
06:05:30|0.65591
06:05:31|0.65591
06:05:31|0.65591
06:05:33|0.6555
06:05:33|0.6555
06:05:34|0.6555
06:05:36|0.6555
06:05:36|0.65541
06:05:37|0.65541
06:05:38|0.65541
06:05:39|0.65541
06:05:41|0.65541
06:05:41|0.65541
06:05:42|0.65541
06:05:44|0.65541
06:05:44|0.6555
06:05:45|0.6555
06:05:48|0.6555
06:05:48|0.6555
06:05:50|0.6555
06:05:52|0.6555
06:05:53|0.65592
06:05:54|0.65592
06:05:55|0.65592
06:05:55|0.65592
06:05:57|0.65592
06:05:58|0.65592
06:05:58|0.65592
06:05:59|0.65592
06:06:01|0.65592
06:06:01|0.65592
06:06:03|0.65592
06:06:05|0.65592
06:06:06|0.65592
06:06:07|0.65592
06:06:07|0.65592
06:06:09|0.65592
06:06:09|0.65614
06:06:10|0.65614
06:06:11|0.65614
06:06:12|0.65614
06:06:13|0.65614
06:06:14|0.65614
06:06:16|0.65614
06:06:17|0.65614
06:06:18|0.65614
06:06:19|0.65541
06:06:20|0.65541
06:06:21|0.65541
06:06:21|0.65541
06:06:22|0.65541
06:06:23|0.65541
06:06:24|0.65541
06:06:26|0.65541
06:06:26|0.65541
06:06:28|0.65541
06:06:28|0.65541
06:06:29|0.65541
06:06:30|0.65541
06:06:31|0.65601
06:06:32|0.65601
06:06:33|0.65601
06:06:34|0.65601
06:06:35|0.65604
06:06:36|0.65535
06:06:37|0.65535
06:06:38|0.65535
06:06:39|0.65709
06:06:41|0.65709
06:06:41|0.65709
06:06:42|0.65709
06:06:43|0.65709
06:06:44|0.65709
06:06:45|0.65837
06:06:46|0.65919
06:06:47|0.65843
06:06:48|0.65809
06:06:50|0.65809
06:06:51|0.65809
06:06:52|0.65809
06:06:53|0.65809
06:06:54|0.65809
06:06:56|0.65809
06:06:56|0.65765
06:06:57|0.65729
06:06:59|0.65729
06:06:59|0.65729
06:07:00|0.65783
06:07:02|0.65783
06:07:03|0.65783
06:07:04|0.65783
06:07:05|0.65783
06:07:05|0.65784
06:07:07|0.65732
06:07:07|0.65799
06:07:09|0.65799
06:07:09|0.65799
06:07:11|0.65799
06:07:11|0.65799
06:07:13|0.65799
06:07:14|0.65799
06:07:14|0.65799
06:07:16|0.65799
06:07:16|0.65799
06:07:18|0.65799
06:07:19|0.65799
06:07:20|0.65799
06:07:21|0.65799
06:07:22|0.65799
06:07:23|0.65856
06:07:25|0.65809
06:07:25|0.65809
06:07:26|0.65809
06:07:28|0.65809
06:07:29|0.65809
06:07:30|0.65809
06:07:31|0.65818
06:07:31|0.65818
06:07:33|0.65818
06:07:34|0.65818
06:07:35|0.65818
06:07:35|0.65818
06:07:37|0.65818
06:07:38|0.65818
06:07:39|0.65818
06:07:39|0.65818
06:07:41|0.65818
06:07:41|0.65793
06:07:43|0.65818
06:07:44|0.65818
06:07:45|0.65818
06:07:46|0.65818
06:07:47|0.65818
06:07:48|0.65818
06:07:49|0.65818
06:07:50|0.65818
06:07:51|0.65818
06:07:53|0.6576
06:07:54|0.6576
06:07:55|0.6576
06:07:57|0.6576
06:07:57|0.6576
06:07:59|0.65709
06:08:00|0.65709
06:08:01|0.65697
06:08:02|0.65697
06:08:03|0.65697
06:08:04|0.65697
06:08:05|0.65697
06:08:07|0.65806
06:08:07|0.65806
06:08:08|0.65806
06:08:09|0.65806
06:08:11|0.65806
06:08:12|0.65806
06:08:13|0.65806
06:08:14|0.65806
06:08:14|0.65806
06:08:15|0.6578
06:08:17|0.6578
06:08:18|0.6578
06:08:18|0.6578
06:08:19|0.6578
06:08:21|0.6578
06:08:21|0.6578
06:08:23|0.6578
06:08:23|0.65649
06:08:25|0.65687
06:08:26|0.65687
06:08:27|0.65687
06:08:27|0.65635
06:08:29|0.65654
06:08:30|0.65654
06:08:31|0.65654
06:08:32|0.65654
06:08:33|0.65686
06:08:34|0.65686
06:08:35|0.65687
06:08:35|0.65687
06:08:37|0.6562
06:08:38|0.6562
06:08:39|0.6562
06:08:40|0.6562
06:08:41|0.6562
06:08:42|0.6562
06:08:43|0.6562
06:08:44|0.65507
06:08:45|0.65507
06:08:46|0.65507
06:08:47|0.65507
06:08:48|0.656
06:08:49|0.656
06:08:51|0.656
06:08:51|0.656
06:08:53|0.656
06:08:55|0.656
06:08:55|0.65505
06:08:57|0.65505
06:08:57|0.65505
06:08:59|0.65505
06:09:00|0.65505
06:09:01|0.65564
06:09:03|0.65564
06:09:04|0.65564
06:09:04|0.65584
06:09:05|0.65512
06:09:06|0.65512
06:09:08|0.65512
06:09:08|0.65512
06:09:09|0.65512
06:09:11|0.65512
06:09:11|0.65512
06:09:13|0.65579
06:09:14|0.65579
06:09:14|0.65579
06:09:17|0.65579
06:09:17|0.65584
06:09:18|0.65584
06:09:20|0.65584
06:09:20|0.65581
06:09:22|0.65581
06:09:22|0.65581
06:09:23|0.65581
06:09:24|0.65581
06:09:25|0.65581
06:09:27|0.65581
06:09:27|0.65581
06:09:29|0.65513
06:09:30|0.6551
06:09:30|0.6551
06:09:32|0.6551
06:09:33|0.65511
06:09:34|0.65511
06:09:35|0.655
06:09:36|0.655
06:09:38|0.6555
06:09:38|0.65554
06:09:40|0.65554
06:09:40|0.65554
06:09:42|0.65554
06:09:42|0.65554
06:09:44|0.65554
06:09:45|0.65554
06:09:45|0.65554
06:09:47|0.65554
06:09:48|0.65552
06:09:49|0.65552
06:09:49|0.65552
06:09:51|0.65552
06:09:52|0.65552
06:09:54|0.65552
06:09:55|0.65552
06:09:56|0.65552
06:09:56|0.65558
06:09:58|0.65558
06:09:59|0.65558
06:09:59|0.65558
06:10:01|0.65558
06:10:02|0.65554
06:10:02|0.65554
06:10:04|0.65554
06:10:05|0.65554
06:10:06|0.65554
06:10:07|0.65502
06:10:08|0.65502
06:10:09|0.65502
06:10:10|0.65502
06:10:11|0.65502
06:10:12|0.65502
06:10:13|0.65502
06:10:14|0.65502
06:10:16|0.65502
06:10:16|0.65502
06:10:17|0.65502
06:10:19|0.65502
06:10:20|0.65501
06:10:20|0.65501
06:10:22|0.655
06:10:22|0.65502
06:10:23|0.65502
06:10:24|0.65511
06:10:26|0.65511
06:10:27|0.65511
06:10:28|0.65502
06:10:28|0.65502
06:10:30|0.65502
06:10:30|0.65502
06:10:32|0.65502
06:10:32|0.65502
06:10:33|0.65502
06:10:34|0.65506
06:10:35|0.65506
06:10:37|0.6545
06:10:38|0.65395
06:10:38|0.65395
06:10:39|0.65395
06:10:40|0.65395
06:10:41|0.65395
06:10:42|0.65395
06:10:43|0.65395
06:10:45|0.65395
06:10:45|0.65395
06:10:46|0.65395
06:10:48|0.65395
06:10:48|0.65395
06:10:49|0.65412
06:10:50|0.65417
06:10:53|0.65494
06:10:54|0.65494
06:10:55|0.65494
06:10:56|0.65494
06:10:57|0.65494
06:10:58|0.65494
06:10:59|0.65494
06:11:00|0.65553
06:11:01|0.65636
06:11:02|0.65636
06:11:03|0.65643
06:11:04|0.65643
06:11:05|0.65643
06:11:06|0.65643
06:11:07|0.65643
06:11:08|0.65856
06:11:09|0.65876
06:11:10|0.65892
06:11:11|0.65892
06:11:12|0.65892
06:11:13|0.65905
06:11:14|0.65905
06:11:15|0.65905
06:11:16|0.65905
06:11:17|0.65905
06:11:18|0.65905
06:11:19|0.65835
06:11:21|0.65835
06:11:21|0.65835
06:11:22|0.65728
06:11:23|0.65728
06:11:24|0.65728
06:11:25|0.65728
06:11:26|0.65749
06:11:27|0.65712
06:11:28|0.65712
06:11:30|0.65712
06:11:30|0.65712
06:11:31|0.65712
06:11:32|0.65712
06:11:34|0.65712
06:11:35|0.65712
06:11:36|0.65698
06:11:36|0.65698
06:11:38|0.65698
06:11:39|0.65698
06:11:40|0.65698
06:11:41|0.65698
06:11:42|0.65698
06:11:43|0.65698
06:11:43|0.65698
06:11:44|0.65698
06:11:46|0.65698
06:11:46|0.65696
06:11:48|0.65696
06:11:49|0.656
06:11:49|0.656
06:11:51|0.656
06:11:51|0.656
06:11:53|0.65693
06:11:55|0.65693
06:11:55|0.65643
06:11:57|0.65643
06:11:57|0.65643
06:11:59|0.65643
06:12:00|0.65643
06:12:01|0.65643
06:12:01|0.65643
06:12:03|0.65643
06:12:04|0.6571
06:12:04|0.6571
06:12:06|0.6571
06:12:06|0.65594
06:12:07|0.65594
06:12:08|0.65594
06:12:09|0.65594
06:12:10|0.65594
06:12:11|0.65594
06:12:12|0.65594
06:12:13|0.65594
06:12:15|0.65594
06:12:15|0.65635
06:12:17|0.65635
06:12:18|0.65635
06:12:19|0.65635
06:12:19|0.65635
06:12:21|0.65635
06:12:21|0.65635
06:12:23|0.65552
06:12:24|0.65468
06:12:25|0.65468
06:12:26|0.65468
06:12:27|0.65468
06:12:28|0.65551
06:12:29|0.65551
06:12:30|0.65551
06:12:31|0.65551
06:12:31|0.65551
06:12:33|0.65447
06:12:34|0.65447
06:12:35|0.65447
06:12:35|0.65537
06:12:37|0.65525
06:12:38|0.65525
06:12:39|0.65525
06:12:40|0.65525
06:12:41|0.65526
06:12:42|0.65526
06:12:43|0.65526
06:12:44|0.65526
06:12:45|0.65526
06:12:46|0.65526
06:12:47|0.6556
06:12:48|0.6556
06:12:49|0.6556
06:12:50|0.6556
06:12:51|0.6556
06:12:52|0.6556
06:12:53|0.6556
06:12:55|0.6556
06:12:56|0.65546
06:12:57|0.65476
06:12:58|0.65476
06:12:59|0.65476
06:13:00|0.65476
06:13:01|0.65476
06:13:02|0.65476
06:13:03|0.65476
06:13:04|0.65476
06:13:06|0.65476
06:13:06|0.65476
06:13:07|0.65476
06:13:09|0.65443
06:13:09|0.65502
06:13:10|0.65502
06:13:12|0.65502
06:13:12|0.65502
06:13:13|0.65502
06:13:15|0.65502
06:13:16|0.65409
06:13:17|0.65407
06:13:18|0.65401
06:13:18|0.65401
06:13:19|0.65395
06:13:22|0.65423
06:13:23|0.65423
06:13:24|0.65421
06:13:24|0.65421
06:13:26|0.65421
06:13:26|0.65421
06:13:27|0.65421
06:13:29|0.65421
06:13:29|0.6539
06:13:31|0.6539
06:13:31|0.6539
06:13:32|0.65417
06:13:33|0.65417
06:13:34|0.65418
06:13:35|0.65418
06:13:36|0.65418
06:13:37|0.65582
06:13:38|0.65582
06:13:39|0.65452
06:13:40|0.65452
06:13:41|0.65452
06:13:42|0.65452
06:13:43|0.6545
06:13:44|0.6545
06:13:46|0.65436
06:13:46|0.65436
06:13:47|0.65436
06:13:48|0.65436
06:13:49|0.65436
06:13:50|0.65436
06:13:51|0.65436
06:13:52|0.65436
06:13:54|0.65395
06:13:55|0.6539
06:13:57|0.6539
06:13:58|0.6539
06:14:00|0.6535
06:14:01|0.6535
06:14:02|0.6535
06:14:03|0.6535
06:14:03|0.6535
06:14:05|0.6535
06:14:06|0.6535
06:14:07|0.6535
06:14:08|0.6535
06:14:09|0.6535
06:14:10|0.6535
06:14:11|0.6535
06:14:12|0.6534
06:14:13|0.6534
06:14:14|0.6534
06:14:15|0.6534
06:14:16|0.6534
06:14:17|0.65337
06:14:18|0.65337
06:14:19|0.65337
06:14:20|0.65275
06:14:21|0.65205
06:14:23|0.65272
06:14:23|0.65272
06:14:24|0.65222
06:14:26|0.65222
06:14:27|0.65221
06:14:27|0.65221
06:14:29|0.65221
06:14:29|0.65221
06:14:30|0.65221
06:14:31|0.65257
06:14:32|0.65257
06:14:33|0.65257
06:14:34|0.65275
06:14:35|0.65275
06:14:37|0.65275
06:14:37|0.65275
06:14:38|0.65294
06:14:40|0.65294
06:14:40|0.65294
06:14:41|0.65294
06:14:42|0.65294
06:14:43|0.65294
06:14:44|0.65294
06:14:45|0.65271
06:14:47|0.65271
06:14:47|0.65271
06:14:48|0.65271
06:14:49|0.65271
06:14:50|0.65271
06:14:51|0.65272
06:14:52|0.65272
06:14:53|0.65272
06:14:54|0.65272
06:14:56|0.65272
06:14:58|0.65272
06:14:59|0.65272
06:15:00|0.65294
06:15:01|0.65294
06:15:03|0.65294
06:15:04|0.65294
06:15:04|0.65294
06:15:05|0.65294
06:15:07|0.6552
06:15:08|0.6552
06:15:09|0.654
06:15:10|0.65395
06:15:11|0.65395
06:15:11|0.65395
06:15:13|0.65395
06:15:13|0.65395
06:15:15|0.65395
06:15:15|0.65395
06:15:17|0.65395
06:15:17|0.65423
06:15:19|0.65423
06:15:20|0.65423
06:15:21|0.65395
06:15:21|0.65395
06:15:23|0.65395
06:15:24|0.65395
06:15:25|0.65395
06:15:26|0.65445
06:15:27|0.65446
06:15:28|0.65446
06:15:30|0.65446
06:15:30|0.65446
06:15:31|0.65446
06:15:32|0.65446
06:15:33|0.65505
06:15:35|0.65505
06:15:36|0.65505
06:15:36|0.65505
06:15:37|0.65505
06:15:38|0.65505
06:15:39|0.65505
06:15:40|0.65505
06:15:41|0.65505
06:15:42|0.65505
06:15:43|0.65505
06:15:44|0.65505
06:15:46|0.65505
06:15:46|0.65505
06:15:47|0.65505
06:15:48|0.65505
06:15:49|0.65519
06:15:50|0.65519
06:15:52|0.65519
06:15:52|0.65519
06:15:53|0.65519
06:15:54|0.65519
06:15:55|0.65519
06:15:57|0.65519
06:15:58|0.65519
06:15:59|0.65519
06:16:01|0.65519
06:16:02|0.65519
06:16:03|0.65955
06:16:04|0.65847
06:16:05|0.65824
06:16:06|0.65655
06:16:07|0.65655
06:16:08|0.65655
06:16:09|0.65655
06:16:10|0.65697
06:16:11|0.65697
06:16:12|0.65713
06:16:13|0.65713
06:16:14|0.6576
06:16:15|0.6576
06:16:16|0.6576
06:16:17|0.6576
06:16:18|0.66145
06:16:19|0.66221
06:16:20|0.66146
06:16:21|0.66074
06:16:22|0.66109
06:16:23|0.66051
06:16:24|0.66135
06:16:25|0.66135
06:16:26|0.66356
06:16:27|0.66386
06:16:28|0.66385
06:16:29|0.66385
06:16:30|0.66409
06:16:32|0.66409
06:16:32|0.66384
06:16:33|0.66384
06:16:34|0.66355
06:16:35|0.66427
06:16:37|0.66354
06:16:38|0.66354
06:16:38|0.66353
06:16:39|0.66392
06:16:41|0.66351
06:16:42|0.66351
06:16:43|0.66351
06:16:44|0.66351
06:16:45|0.66351
06:16:45|0.66351
06:16:47|0.66351
06:16:48|0.66385
06:16:48|0.66458
06:16:49|0.66457
06:16:50|0.6644
06:16:52|0.66407
06:16:53|0.66458
06:16:54|0.6647
06:16:55|0.6647
06:16:56|0.6649
06:16:57|0.6649
06:16:59|0.66661
06:16:59|0.66672
06:17:00|0.66672
06:17:02|0.66639
06:17:03|0.66639
06:17:04|0.665
06:17:05|0.66595
06:17:06|0.66595
06:17:07|0.66675
06:17:09|0.6666
06:17:09|0.6666
06:17:11|0.66647
06:17:12|0.667
06:17:12|0.6666
06:17:14|0.6666
06:17:14|0.66586
06:17:16|0.66715
06:17:16|0.66722
06:17:18|0.6674
06:17:19|0.66888
06:17:20|0.66825
06:17:21|0.669
06:17:22|0.669
06:17:23|0.66853
06:17:23|0.66853
06:17:25|0.66849
06:17:26|0.66899
06:17:26|0.66802
06:17:27|0.66802
06:17:29|0.66898
06:17:30|0.669
06:17:31|0.6754
06:17:31|0.67739
06:17:32|0.67375
06:17:34|0.67651
06:17:35|0.67874
06:17:35|0.6767
06:17:37|0.67595
06:17:37|0.677
06:17:39|0.67812
06:17:40|0.67824
06:17:41|0.67853
06:17:41|0.67699
06:17:43|0.67696
06:17:44|0.67751
06:17:45|0.67786
06:17:46|0.67695
06:17:47|0.67814
06:17:47|0.67747
06:17:49|0.6785
06:17:50|0.679
06:17:51|0.6794
06:17:52|0.6813
06:17:53|0.68018
06:17:54|0.6798
06:17:55|0.68091
06:17:56|0.68095
06:17:57|0.67911
06:17:58|0.6802
06:17:59|0.68095
06:18:00|0.68221
06:18:02|0.6809
06:18:02|0.6809
06:18:04|0.67988
06:18:04|0.67927
06:18:06|0.67938
06:18:07|0.68035
06:18:08|0.68044
06:18:09|0.68091
06:18:10|0.68003
06:18:11|0.67986
06:18:12|0.68029
06:18:13|0.6794
06:18:14|0.6784
06:18:15|0.677
06:18:16|0.67734
06:18:17|0.67504
06:18:18|0.67705
06:18:19|0.67775
06:18:20|0.67724
06:18:21|0.6787
06:18:22|0.6787
06:18:24|0.67813
06:18:25|0.67813
06:18:25|0.6792
06:18:26|0.6798
06:18:28|0.67949
06:18:28|0.67949
06:18:29|0.67921
06:18:30|0.67953
06:18:31|0.67953
06:18:32|0.6798
06:18:34|0.6809
06:18:35|0.67889
06:18:36|0.68025
06:18:36|0.6798
06:18:37|0.68023
06:18:38|0.67981
06:18:40|0.67981
06:18:41|0.68035
06:18:42|0.68001
06:18:42|0.68076
06:18:44|0.68
06:18:45|0.68
06:18:46|0.68
06:18:47|0.68
06:18:48|0.68
06:18:49|0.68
06:18:50|0.67917
06:18:51|0.67867
06:18:52|0.67867
06:18:53|0.67841
06:18:54|0.67841
06:18:55|0.67843
06:18:56|0.67876
06:18:57|0.67874
06:18:58|0.67814
06:18:59|0.67814
06:19:01|0.67705
06:19:03|0.67705
06:19:04|0.67705
06:19:04|0.67727
06:19:05|0.67765
06:19:06|0.67765
06:19:07|0.67744
06:19:09|0.67805
06:19:09|0.67804
06:19:11|0.6771
06:19:12|0.67748
06:19:13|0.67739
06:19:13|0.67738
06:19:14|0.67834
06:19:16|0.67834
06:19:17|0.6782
06:19:17|0.68
06:19:18|0.67918
06:19:19|0.67918
06:19:20|0.67827
06:19:22|0.67827
06:19:23|0.67827
06:19:24|0.67827
06:19:25|0.67827
06:19:26|0.67827
06:19:28|0.67863
06:19:28|0.67875
06:19:30|0.67808
06:19:31|0.67809
06:19:32|0.67808
06:19:32|0.66861
06:19:33|0.6697
06:19:35|0.67024
06:19:35|0.67086
06:19:36|0.67003
06:19:37|0.67164
06:19:38|0.67197
06:19:39|0.67107
06:19:40|0.67222
06:19:41|0.67294
06:19:43|0.67245
06:19:43|0.67247
06:19:45|0.67247
06:19:45|0.67269
06:19:46|0.67263
06:19:48|0.67263
06:19:48|0.67263
06:19:49|0.67263
06:19:51|0.67263
06:19:51|0.67156
06:19:52|0.67223
06:19:54|0.67221
06:19:54|0.67222
06:19:56|0.67263
06:19:56|0.67263
06:19:57|0.67225
06:19:58|0.67225
06:19:59|0.67225
06:20:01|0.67262
06:20:02|0.67262
06:20:03|0.67263
06:20:04|0.67263
06:20:06|0.67223
06:20:07|0.67222
06:20:08|0.67222
06:20:09|0.6724
06:20:10|0.6724
06:20:10|0.6724
06:20:12|0.6724
06:20:12|0.6724
06:20:13|0.6724
06:20:15|0.67223
06:20:16|0.67342
06:20:17|0.67292
06:20:18|0.67266
06:20:18|0.67305
06:20:19|0.67305
06:20:20|0.67305
06:20:22|0.67314
06:20:23|0.67306
06:20:24|0.67306
06:20:25|0.6737
06:20:26|0.6737
06:20:27|0.6737
06:20:27|0.67425
06:20:29|0.67425
06:20:30|0.67378
06:20:31|0.67352
06:20:32|0.67352
06:20:33|0.67366
06:20:34|0.67366
06:20:34|0.67341
06:20:36|0.67341
06:20:37|0.67341
06:20:38|0.67349
06:20:39|0.67349
06:20:40|0.67349
06:20:41|0.67349
06:20:42|0.67349
06:20:42|0.67313
06:20:44|0.67217
06:20:45|0.67217
06:20:46|0.67217
06:20:47|0.67203
06:20:48|0.67203
06:20:49|0.67203
06:20:50|0.67203
06:20:51|0.67319
06:20:52|0.67319
06:20:53|0.67226
06:20:55|0.67226
06:20:55|0.67226
06:20:56|0.67233
06:20:58|0.67226
06:20:58|0.67233
06:20:59|0.67233
06:21:01|0.67231
06:21:01|0.67203
06:21:03|0.6723
06:21:05|0.67138
06:21:05|0.67138
06:21:06|0.67138
06:21:08|0.6721
06:21:09|0.67142
06:21:10|0.67142
06:21:11|0.67166
06:21:12|0.6714
06:21:13|0.6714
06:21:14|0.6714
06:21:15|0.6716
06:21:16|0.6714
06:21:17|0.67107
06:21:18|0.67107
06:21:19|0.67107
06:21:20|0.67107
06:21:21|0.6713
06:21:22|0.6713
06:21:23|0.6711
06:21:24|0.6711
06:21:25|0.6713
06:21:26|0.6713
06:21:27|0.6713
06:21:28|0.6713
06:21:29|0.67107
06:21:30|0.67107
06:21:31|0.67107
06:21:32|0.67107
06:21:33|0.6714
06:21:34|0.67154
06:21:35|0.67154
06:21:36|0.67154
06:21:37|0.67154
06:21:38|0.67154
06:21:39|0.67107
06:21:40|0.67108
06:21:41|0.67107
06:21:42|0.67107
06:21:43|0.67107
06:21:44|0.67107
06:21:45|0.67107
06:21:46|0.67107
06:21:47|0.6713
06:21:48|0.67155
06:21:49|0.67155
06:21:50|0.67155
06:21:51|0.67045
06:21:52|0.6705
06:21:53|0.6705
06:21:54|0.6705
06:21:55|0.6705
06:21:57|0.67079
06:21:57|0.6796
06:21:58|0.67858
06:21:59|0.67904
06:22:01|0.67937
06:22:02|0.6794
06:22:03|0.67973
06:22:05|0.6818
06:22:05|0.68054
06:22:07|0.68079
06:22:08|0.68079
06:22:08|0.68022
06:22:09|0.68022
06:22:11|0.68076
06:22:11|0.68091
06:22:12|0.68054
06:22:14|0.68087
06:22:14|0.68
06:22:15|0.68041
06:22:16|0.68091
06:22:18|0.68127
06:22:18|0.68127
06:22:20|0.68042
06:22:20|0.68096
06:22:22|0.68065
06:22:22|0.68072
06:22:23|0.67993
06:22:24|0.68072
06:22:25|0.68035
06:22:26|0.68035
06:22:28|0.68036
06:22:28|0.6801
06:22:29|0.67965
06:22:31|0.68012
06:22:32|0.6795
06:22:33|0.67992
06:22:33|0.67931
06:22:34|0.67931
06:22:35|0.6787
06:22:36|0.67779
06:22:37|0.67779
06:22:38|0.67774
06:22:39|0.67835
06:22:40|0.67835
06:22:41|0.67835
06:22:43|0.67835
06:22:43|0.67793
06:22:44|0.67855
06:22:45|0.67855
06:22:46|0.67855
06:22:47|0.67855
06:22:48|0.67855
06:22:49|0.67859
06:22:50|0.67859
06:22:52|0.67859
06:22:52|0.67856
06:22:53|0.67856
06:22:54|0.67856
06:22:55|0.67855
06:22:56|0.67846
06:22:57|0.68481
06:22:58|0.68498
06:22:59|0.685
06:23:00|0.685
06:23:01|0.6842
06:23:02|0.68475
06:23:03|0.68477
06:23:05|0.68355
06:23:06|0.68331
06:23:07|0.68398
06:23:08|0.68326
06:23:09|0.6836
06:23:10|0.68247
06:23:11|0.68358
06:23:12|0.68088
06:23:13|0.68262
06:23:14|0.68296
06:23:15|0.68297
06:23:16|0.6847
06:23:17|0.685
06:23:18|0.68436
06:23:19|0.685
06:23:20|0.68435
06:23:21|0.68423
06:23:22|0.6844
06:23:23|0.68499
06:23:24|0.68499
06:23:25|0.68496
06:23:26|0.684
06:23:28|0.68368
06:23:28|0.68365
06:23:30|0.684
06:23:31|0.68394
06:23:31|0.684
06:23:32|0.68329
06:23:33|0.684
06:23:34|0.68349
06:23:36|0.68429
06:23:37|0.6843
06:23:38|0.68353
06:23:38|0.68353
06:23:39|0.68349
06:23:40|0.68349
06:23:41|0.68358
06:23:42|0.68358
06:23:44|0.68378
06:23:45|0.68426
06:23:45|0.68426
06:23:47|0.68378
06:23:47|0.68401
06:23:49|0.68407
06:23:49|0.68407
06:23:51|0.68407
06:23:52|0.68484
06:23:53|0.68407
06:23:54|0.68407
06:23:55|0.68467
06:23:56|0.68408
06:23:57|0.68392
06:23:58|0.68411
06:23:59|0.68411
06:24:00|0.68411
06:24:01|0.684
06:24:02|0.6847
06:24:03|0.68406
06:24:04|0.68411
06:24:06|0.68459
06:24:07|0.68459
06:24:08|0.68459
06:24:09|0.68365
06:24:10|0.68365
06:24:12|0.68313
06:24:13|0.6831
06:24:14|0.68215
06:24:15|0.68215
06:24:16|0.68215
06:24:17|0.68343
06:24:18|0.68261
06:24:19|0.68261
06:24:20|0.68261
06:24:21|0.68412
06:24:23|0.68412
06:24:23|0.68412
06:24:24|0.68314
06:24:25|0.68192
06:24:26|0.68192
06:24:28|0.68192
06:24:28|0.6816
06:24:29|0.68217
06:24:31|0.68123
06:24:31|0.68365
06:24:33|0.68365
06:24:34|0.68365
06:24:35|0.68365
06:24:36|0.68365
06:24:37|0.68398
06:24:38|0.68365
06:24:39|0.68365
06:24:40|0.68365
06:24:41|0.68312
06:24:43|0.68312
06:24:43|0.68338
06:24:45|0.68369
06:24:46|0.68201
06:24:46|0.68164
06:24:47|0.68164
06:24:48|0.68164
06:24:49|0.68164
06:24:51|0.68246
06:24:51|0.68165
06:24:52|0.68165
06:24:53|0.68188
06:24:55|0.68188
06:24:55|0.68187
06:24:56|0.68187
06:24:57|0.68187
06:24:59|0.68187
06:24:59|0.68187
06:25:00|0.68188
06:25:01|0.68188
06:25:02|0.68204
06:25:03|0.68214
06:25:05|0.68214
06:25:06|0.68214
06:25:07|0.68311
06:25:08|0.68311
06:25:09|0.683
06:25:10|0.683
06:25:12|0.683
06:25:13|0.683
06:25:13|0.683
06:25:14|0.68336
06:25:16|0.68388
06:25:16|0.68371
06:25:18|0.68371
06:25:19|0.68371
06:25:20|0.68371
06:25:21|0.68371
06:25:22|0.68371
06:25:23|0.68371
06:25:24|0.68361
06:25:25|0.6837
06:25:25|0.6837
06:25:26|0.68315
06:25:28|0.68315
06:25:28|0.68315
06:25:30|0.68327
06:25:31|0.68315
06:25:32|0.68323
06:25:32|0.68322
06:25:33|0.68322
06:25:35|0.68322
06:25:36|0.68324
06:25:36|0.68324
06:25:38|0.68324
06:25:39|0.6829
06:25:40|0.6829
06:25:41|0.6829
06:25:42|0.68284
06:25:43|0.68284
06:25:44|0.68211
06:25:45|0.68192
06:25:46|0.68192
06:25:47|0.68128
06:25:48|0.68145
06:25:49|0.68145
06:25:50|0.68145
06:25:50|0.68212
06:25:52|0.682
06:25:53|0.68202
06:25:54|0.68202
06:25:55|0.68106
06:25:56|0.68143
06:25:57|0.68081
06:25:58|0.68089
06:25:59|0.68089
06:26:00|0.68089
06:26:01|0.68089
06:26:02|0.68089
06:26:03|0.68089
06:26:05|0.68076
06:26:05|0.68076
06:26:06|0.68076
06:26:08|0.68076
06:26:09|0.68033
06:26:10|0.6798
06:26:11|0.6798
06:26:12|0.67872
06:26:13|0.67916
06:26:15|0.67849
06:26:16|0.67869
06:26:17|0.67843
06:26:18|0.67836
06:26:20|0.67935
06:26:21|0.68033
06:26:22|0.68033
06:26:23|0.68033
06:26:24|0.68033
06:26:25|0.67986
06:26:26|0.67986
06:26:27|0.68031
06:26:28|0.68031
06:26:29|0.68031
06:26:30|0.68
06:26:31|0.68
06:26:32|0.68
06:26:33|0.67926
06:26:34|0.67926
06:26:35|0.67956
06:26:36|0.6794
06:26:37|0.6794
06:26:38|0.67942
06:26:39|0.67997
06:26:40|0.67939
06:26:41|0.67873
06:26:42|0.67923
06:26:43|0.6792
06:26:44|0.6792
06:26:45|0.67974
06:26:46|0.67974
06:26:47|0.67926
06:26:48|0.67926
06:26:49|0.67974
06:26:50|0.67974
06:26:51|0.67974
06:26:52|0.67974
06:26:53|0.67916
06:26:54|0.67916
06:26:56|0.67916
06:26:56|0.67916
06:26:58|0.67848
06:26:58|0.67848
06:27:00|0.67848
06:27:00|0.67848
06:27:01|0.67848
06:27:03|0.67848
06:27:04|0.67924
06:27:05|0.67924
06:27:07|0.67924
06:27:07|0.67924
06:27:09|0.67924
06:27:10|0.67924
06:27:11|0.6792
06:27:12|0.6792
06:27:13|0.6792
06:27:14|0.6792
06:27:16|0.6792
06:27:17|0.6792
06:27:18|0.67918
06:27:18|0.67918
06:27:19|0.67918
06:27:21|0.67918
06:27:22|0.67914
06:27:23|0.67914
06:27:23|0.67914
06:27:24|0.67914
06:27:25|0.67914
06:27:27|0.67914
06:27:28|0.67854
06:27:28|0.67914
06:27:29|0.67914
06:27:30|0.67883
06:27:32|0.67883
06:27:32|0.67883
06:27:33|0.67883
06:27:34|0.67883
06:27:36|0.67936
06:27:37|0.67936
06:27:38|0.67937
06:27:39|0.67937
06:27:40|0.67937
06:27:41|0.68
06:27:42|0.68
06:27:43|0.6799
06:27:44|0.6799
06:27:45|0.6799
06:27:46|0.6799
06:27:47|0.68032
06:27:48|0.68032
06:27:50|0.68096
06:27:50|0.68165
06:27:51|0.68145
06:27:52|0.68145
06:27:53|0.68145
06:27:54|0.68145
06:27:56|0.68207
06:27:56|0.68207
06:27:57|0.68145
06:27:58|0.68145
06:28:00|0.68145
06:28:00|0.6826
06:28:02|0.68279
06:28:02|0.68371
06:28:03|0.68336
06:28:04|0.6832
06:28:05|0.68362
06:28:06|0.68255
06:28:07|0.68208
06:28:09|0.68208
06:28:11|0.68208
06:28:12|0.68208
06:28:14|0.68252
06:28:15|0.68252
06:28:15|0.68252
06:28:16|0.68255
06:28:18|0.68252
06:28:18|0.68252
06:28:19|0.6816
06:28:20|0.6816
06:28:21|0.6816
06:28:22|0.68251
06:28:23|0.6835
06:28:24|0.6835
06:28:25|0.68349
06:28:27|0.68252
06:28:28|0.68148
06:28:29|0.68148
06:28:30|0.68148
06:28:31|0.68148
06:28:32|0.68148
06:28:33|0.68148
06:28:34|0.68148
06:28:35|0.68148
06:28:36|0.68148
06:28:37|0.68148
06:28:38|0.68148
06:28:39|0.68148
06:28:40|0.68148
06:28:41|0.68148
06:28:42|0.68148
06:28:43|0.6816
06:28:44|0.6816
06:28:45|0.6816
06:28:46|0.6816
06:28:47|0.6816
06:28:48|0.6819
06:28:49|0.68255
06:28:51|0.68241
06:28:51|0.6825
06:28:52|0.68194
06:28:53|0.68195
06:28:55|0.68195
06:28:55|0.68195
06:28:57|0.68195
06:28:57|0.6819
06:28:58|0.6819
06:28:59|0.6819
06:29:00|0.6819
06:29:01|0.6819
06:29:02|0.6819
06:29:03|0.6819
06:29:04|0.6819
06:29:05|0.68191
06:29:07|0.68191
06:29:08|0.68191
06:29:08|0.6819
06:29:09|0.6819
06:29:10|0.6819
06:29:12|0.6819
06:29:13|0.6819
06:29:13|0.6819
06:29:15|0.68145
06:29:16|0.68145
06:29:16|0.68081
06:29:19|0.6808
06:29:19|0.6808
06:29:21|0.6808
06:29:22|0.68081
06:29:23|0.68001
06:29:24|0.68001
06:29:24|0.68001
06:29:25|0.68066
06:29:26|0.68078
06:29:27|0.68078
06:29:28|0.68018
06:29:30|0.68018
06:29:31|0.68018
06:29:31|0.68018
06:29:32|0.68018
06:29:33|0.68018
06:29:34|0.68018
06:29:36|0.68018
06:29:37|0.68018
06:29:37|0.68018
06:29:38|0.68018
06:29:39|0.68018
06:29:40|0.68018
06:29:42|0.68078
06:29:43|0.68078
06:29:43|0.68078
06:29:44|0.68059
06:29:46|0.68018
06:29:46|0.68018
06:29:47|0.68018
06:29:49|0.68018
06:29:49|0.68018
06:29:50|0.68018
06:29:52|0.68018
06:29:53|0.68018
06:29:53|0.68018
06:29:55|0.68001
06:29:55|0.68001
06:29:56|0.68001
06:29:58|0.68018
06:29:58|0.68018
06:29:59|0.68018
06:30:01|0.68
06:30:02|0.68
06:30:02|0.68018
06:30:04|0.68018
06:30:04|0.67954
06:30:05|0.6798
06:30:06|0.67917
06:30:08|0.67915
06:30:08|0.67977
06:30:09|0.67977
06:30:11|0.67914
06:30:12|0.67989
06:30:14|0.67989
06:30:15|0.67989
06:30:15|0.67989
06:30:17|0.6788
06:30:19|0.6788
06:30:19|0.6788
06:30:20|0.6776
06:30:21|0.67641
06:30:22|0.67689
06:30:24|0.67689
06:30:24|0.67635
06:30:26|0.6763
06:30:27|0.6763
06:30:28|0.67541
06:30:29|0.67541
06:30:30|0.67556
06:30:31|0.67541
06:30:32|0.67541
06:30:33|0.67556
06:30:34|0.67556
06:30:35|0.67533
06:30:36|0.67533
06:30:37|0.67533
06:30:38|0.67533
06:30:39|0.6748
06:30:40|0.6748
06:30:41|0.6748
06:30:42|0.6742
06:30:43|0.6742
06:30:44|0.6742
06:30:45|0.6742
06:30:46|0.6742
06:30:47|0.6748
06:30:48|0.67479
06:30:49|0.67479
06:30:50|0.67479
06:30:51|0.67467
06:30:52|0.67467
06:30:53|0.67467
06:30:54|0.67418
06:30:55|0.67418
06:30:56|0.67418
06:30:57|0.67418
06:30:58|0.67418
06:30:59|0.67457
06:31:00|0.67416
06:31:01|0.67413
06:31:02|0.67413
06:31:03|0.67413
06:31:04|0.67413
06:31:05|0.67413
06:31:06|0.67413
06:31:07|0.67427
06:31:08|0.67427
06:31:09|0.67427
06:31:10|0.67427
06:31:11|0.67398
06:31:13|0.67398
06:31:14|0.6737
06:31:15|0.6737
06:31:17|0.67217
06:31:18|0.67209
06:31:19|0.6709
06:31:20|0.67137
06:31:21|0.6708
06:31:22|0.67008
06:31:23|0.6709
06:31:24|0.6708
06:31:25|0.6708
06:31:26|0.6708
06:31:27|0.67041
06:31:28|0.6705
06:31:29|0.6705
06:31:31|0.6705
06:31:32|0.6708
06:31:32|0.67083
06:31:33|0.67079
06:31:34|0.67079
06:31:35|0.67116
06:31:36|0.6721
06:31:37|0.67206
06:31:39|0.67209
06:31:39|0.67209
06:31:41|0.67265
06:31:41|0.67265
06:31:42|0.67265
06:31:43|0.67265
06:31:44|0.67265
06:31:45|0.67265
06:31:46|0.66952
06:31:48|0.67096
06:31:48|0.67045
06:31:49|0.66935
06:31:50|0.67094
06:31:52|0.67095
06:31:53|0.67116
06:31:53|0.67094
06:31:54|0.67094
06:31:55|0.67094
06:31:56|0.67094
06:31:58|0.67016
06:31:58|0.66935
06:32:00|0.66911
06:32:00|0.67006
06:32:01|0.67007
06:32:03|0.67007
06:32:03|0.67007
06:32:05|0.67098
06:32:06|0.6712
06:32:07|0.67133
06:32:08|0.67133
06:32:09|0.67133
06:32:09|0.671
06:32:11|0.671
06:32:12|0.67045
06:32:14|0.67045
06:32:15|0.6721
06:32:16|0.67247
06:32:17|0.67153
06:32:18|0.67153
06:32:19|0.67193
06:32:21|0.67196
06:32:22|0.67196
06:32:23|0.67196
06:32:24|0.67196
06:32:25|0.67206
06:32:26|0.67206
06:32:27|0.67225
06:32:28|0.67145
06:32:29|0.67145
06:32:30|0.67145
06:32:31|0.67216
06:32:32|0.67088
06:32:33|0.67108
06:32:34|0.67108
06:32:35|0.67194
06:32:36|0.67194
06:32:37|0.67192
06:32:39|0.67192
06:32:40|0.67181
06:32:40|0.67181
06:32:42|0.67181
06:32:43|0.67181
06:32:44|0.67181
06:32:45|0.67181
06:32:45|0.67181
06:32:46|0.67181
06:32:48|0.67181
06:32:48|0.6718
06:32:49|0.6718
06:32:50|0.6718
06:32:51|0.67108
06:32:52|0.67108
06:32:55|0.67108
06:32:55|0.67108
06:32:56|0.67108
06:32:58|0.67108
06:32:58|0.67045
06:32:59|0.67045
06:33:01|0.67045
06:33:01|0.67048
06:33:02|0.67044
06:33:03|0.67044
06:33:05|0.67101
06:33:06|0.67101
06:33:06|0.67105
06:33:07|0.67105
06:33:09|0.67105
06:33:09|0.67105
06:33:11|0.67121
06:33:12|0.67121
06:33:12|0.6712
06:33:14|0.6712
06:33:15|0.6712
06:33:18|0.67042
06:33:19|0.671
06:33:21|0.671
06:33:21|0.671
06:33:22|0.67001
06:33:24|0.67001
06:33:26|0.67001
06:33:26|0.67001
06:33:28|0.67001
06:33:28|0.67001
06:33:29|0.67001
06:33:30|0.67001
06:33:31|0.67001
06:33:32|0.67095
06:33:33|0.67095
06:33:34|0.67095
06:33:35|0.67094
06:33:37|0.67094
06:33:37|0.67009
06:33:39|0.67009
06:33:39|0.67009
06:33:41|0.67009
06:33:42|0.67009
06:33:42|0.67094
06:33:44|0.67094
06:33:44|0.67094
06:33:45|0.67094
06:33:47|0.67094
06:33:48|0.67094
06:33:49|0.67094
06:33:50|0.67094
06:33:51|0.67094
06:33:52|0.67094
06:33:53|0.67094
06:33:54|0.6701
06:33:55|0.67009
06:33:56|0.67009
06:33:57|0.66893
06:33:58|0.66893
06:33:59|0.66893
06:34:00|0.66927
06:34:01|0.66927
06:34:02|0.66919
06:34:03|0.66917
06:34:04|0.66812
06:34:05|0.66812
06:34:06|0.66796
06:34:07|0.66879
06:34:08|0.6688
06:34:09|0.6688
06:34:10|0.66922
06:34:11|0.66922
06:34:12|0.66922
06:34:13|0.66922
06:34:14|0.66927
06:34:16|0.66862
06:34:17|0.6686
06:34:17|0.6686
06:34:19|0.66913
06:34:20|0.66913
06:34:21|0.66913
06:34:22|0.66913
06:34:23|0.66913
06:34:24|0.66913
06:34:25|0.66913
06:34:26|0.66925
06:34:27|0.66925
06:34:28|0.66925
06:34:29|0.66925
06:34:30|0.66925
06:34:31|0.66928
06:34:32|0.66928
06:34:33|0.66928
06:34:34|0.66928
06:34:35|0.66928
06:34:36|0.66944
06:34:37|0.66976
06:34:38|0.67
06:34:39|0.67
06:34:40|0.6704
06:34:42|0.6704
06:34:42|0.67052
06:34:44|0.67052
06:34:45|0.67052
06:34:45|0.67052
06:34:47|0.67105
06:34:47|0.6724
06:34:48|0.67169
06:34:49|0.67169
06:34:51|0.67169
06:34:52|0.67168
06:34:53|0.67168
06:34:53|0.67168
06:34:54|0.67168
06:34:55|0.67233
06:34:56|0.67233
06:34:57|0.67233
06:34:59|0.67233
06:34:59|0.67233
06:35:01|0.67174
06:35:02|0.67174
06:35:02|0.6717
06:35:03|0.67212
06:35:05|0.67234
06:35:06|0.67234
06:35:06|0.67235
06:35:08|0.67174
06:35:08|0.67169
06:35:09|0.67167
06:35:11|0.67057
06:35:12|0.67057
06:35:12|0.67123
06:35:14|0.67123
06:35:15|0.66992
06:35:16|0.66977
06:35:18|0.66864
06:35:19|0.66842
06:35:19|0.66842
06:35:21|0.66825
06:35:22|0.66877
06:35:22|0.66874
06:35:24|0.66875
06:35:26|0.66875
06:35:26|0.66904
06:35:27|0.66904
06:35:29|0.66904
06:35:29|0.66904
06:35:30|0.66904
06:35:31|0.66904
06:35:32|0.66904
06:35:34|0.66904
06:35:34|0.66928
06:35:35|0.66901
06:35:36|0.66927
06:35:38|0.66927
06:35:39|0.66927
06:35:40|0.66927
06:35:40|0.66927
06:35:41|0.66927
06:35:43|0.66927
06:35:44|0.66927
06:35:45|0.66961
06:35:46|0.66961
06:35:47|0.67008
06:35:48|0.67056
06:35:49|0.67039
06:35:50|0.67039
06:35:51|0.67039
06:35:52|0.66945
06:35:53|0.67036
06:35:54|0.67036
06:35:55|0.67036
06:35:56|0.67036
06:35:57|0.67036
06:35:58|0.67036
06:35:59|0.67036
06:36:00|0.67086
06:36:01|0.67086
06:36:02|0.67086
06:36:03|0.67078
06:36:04|0.67078
06:36:05|0.67078
06:36:06|0.67078
06:36:07|0.67078
06:36:08|0.67078
06:36:09|0.67078
06:36:10|0.67078
06:36:11|0.67078
06:36:12|0.67048
06:36:13|0.67048
06:36:14|0.67048
06:36:15|0.67048
06:36:17|0.67029
06:36:18|0.67029
06:36:19|0.67029
06:36:20|0.67029
06:36:21|0.67029
06:36:22|0.67029
06:36:23|0.67029
06:36:23|0.67029
06:36:25|0.67029
06:36:26|0.67029
06:36:27|0.67029
06:36:28|0.67078
06:36:29|0.67121
06:36:30|0.67121
06:36:31|0.67121
06:36:33|0.67121
06:36:34|0.67121
06:36:35|0.67121
06:36:36|0.67078
06:36:36|0.6705
06:36:37|0.6705
06:36:39|0.6705
06:36:39|0.6705
06:36:40|0.6705
06:36:42|0.6705
06:36:43|0.67078
06:36:44|0.67078
06:36:45|0.67078
06:36:46|0.67078
06:36:47|0.67135
06:36:48|0.67094
06:36:49|0.67094
06:36:50|0.67094
06:36:51|0.67124
06:36:52|0.67068
06:36:53|0.67068
06:36:54|0.67068
06:36:55|0.67068
06:36:56|0.67068
06:36:57|0.67068
06:36:58|0.67101
06:36:59|0.67101
06:37:00|0.67101
06:37:01|0.67142
06:37:02|0.67142
06:37:03|0.67142
06:37:04|0.67142
06:37:05|0.67142
06:37:06|0.67142
06:37:07|0.67142
06:37:08|0.67142
06:37:09|0.67142
06:37:10|0.67142
06:37:11|0.67177
06:37:13|0.67177
06:37:13|0.67179
06:37:15|0.67178
06:37:15|0.67178
06:37:16|0.67299
06:37:17|0.67299
06:37:19|0.67339
06:37:21|0.6746
06:37:22|0.67458
06:37:23|0.67446
06:37:24|0.67446
06:37:25|0.6753
06:37:26|0.67487
06:37:26|0.67487
06:37:27|0.67558
06:37:28|0.67549
06:37:29|0.67548
06:37:31|0.6757
06:37:32|0.6757
06:37:32|0.6757
06:37:33|0.67504
06:37:35|0.67504
06:37:36|0.67557
06:37:36|0.67557
06:37:37|0.67441
06:37:38|0.67441
06:37:39|0.67441
06:37:41|0.67409
06:37:41|0.67362
06:37:43|0.67362
06:37:44|0.67362
06:37:45|0.67325
06:37:46|0.67325
06:37:47|0.67318
06:37:47|0.67319
06:37:49|0.67319
06:37:50|0.67319
06:37:51|0.67378
06:37:52|0.67378
06:37:53|0.67378
06:37:54|0.67378
06:37:55|0.67378
06:37:56|0.67378
06:37:57|0.67378
06:37:58|0.67378
06:37:59|0.67387
06:38:00|0.67387
06:38:01|0.6743
06:38:02|0.6743
06:38:03|0.6743
06:38:04|0.67368
06:38:05|0.67454
06:38:06|0.67452
06:38:07|0.67377
06:38:09|0.67377
06:38:09|0.67377
06:38:10|0.67406
06:38:11|0.67406
06:38:12|0.67378
06:38:13|0.67378
06:38:15|0.67378
06:38:15|0.67378
06:38:16|0.67378
06:38:17|0.67472
06:38:19|0.67467
06:38:20|0.67467
06:38:21|0.67467
06:38:22|0.67467
06:38:23|0.67467
06:38:25|0.67467
06:38:26|0.67465
06:38:26|0.67485
06:38:28|0.67421
06:38:28|0.67411
06:38:30|0.67411
06:38:30|0.67411
06:38:32|0.67411
06:38:33|0.67411
06:38:34|0.67411
06:38:34|0.67411
06:38:35|0.67411
06:38:37|0.67411
06:38:37|0.67411
06:38:38|0.67478
06:38:40|0.67478
06:38:40|0.67478
06:38:41|0.67478
06:38:42|0.67478
06:38:44|0.67518
06:38:45|0.67518
06:38:45|0.67485
06:38:46|0.67485
06:38:48|0.6758
06:38:49|0.6758
06:38:50|0.6758
06:38:51|0.6758
06:38:52|0.6759
06:38:53|0.6766
06:38:54|0.6767
06:38:54|0.67739
06:38:56|0.67739
06:38:57|0.67619
06:38:58|0.67677
06:38:59|0.67677
06:39:00|0.67677
06:39:01|0.67617
06:39:02|0.67617
06:39:03|0.67694
06:39:04|0.67644
06:39:05|0.67595
06:39:06|0.67595
06:39:07|0.67653
06:39:08|0.67653
06:39:09|0.67536
06:39:10|0.67536
06:39:11|0.67592
06:39:12|0.67592
06:39:13|0.67592
06:39:14|0.67592
06:39:15|0.67592
06:39:16|0.67589
06:39:17|0.67599
06:39:18|0.67599
06:39:19|0.67599
06:39:20|0.67599
06:39:22|0.67596
06:39:23|0.67596
06:39:23|0.67596
06:39:25|0.67155
06:39:26|0.67189
06:39:27|0.67294
06:39:28|0.6732
06:39:29|0.67329
06:39:31|0.67329
06:39:32|0.67334
06:39:32|0.67332
06:39:34|0.67327
06:39:34|0.67311
06:39:35|0.67293
06:39:36|0.67362
06:39:37|0.67362
06:39:38|0.67352
06:39:40|0.67365
06:39:40|0.67308
06:39:41|0.67308
06:39:43|0.67308
06:39:43|0.67356
06:39:44|0.67325
06:39:45|0.6736
06:39:47|0.67349
06:39:47|0.67347
06:39:49|0.67356
06:39:49|0.67356
06:39:51|0.67356
06:39:52|0.67356
06:39:52|0.67431
06:39:54|0.67431
06:39:54|0.6735
06:39:55|0.6735
06:39:56|0.6735
06:39:57|0.67431
06:39:59|0.67431
06:40:00|0.67357
06:40:01|0.67427
06:40:02|0.67427
06:40:03|0.67427
06:40:04|0.67433
06:40:05|0.67433
06:40:06|0.67358
06:40:07|0.67425
06:40:08|0.67423
06:40:09|0.67423
06:40:10|0.67208
06:40:11|0.67122
06:40:12|0.67122
06:40:13|0.67118
06:40:14|0.67118
06:40:15|0.67122
06:40:16|0.67118
06:40:17|0.67118
06:40:18|0.67118
06:40:19|0.67151
06:40:20|0.67149
06:40:21|0.67151
06:40:22|0.67149
06:40:23|0.67149
06:40:24|0.67073
06:40:25|0.67073
06:40:26|0.67077
06:40:27|0.67077
06:40:28|0.67077
06:40:29|0.67077
06:40:30|0.67088
06:40:31|0.67088
06:40:33|0.67088
06:40:34|0.67142
06:40:34|0.67142
06:40:36|0.67142
06:40:37|0.67143
06:40:37|0.67143
06:40:38|0.67143
06:40:40|0.67143
06:40:41|0.67143
06:40:42|0.67143
06:40:42|0.67084
06:40:44|0.6707
06:40:45|0.67089
06:40:46|0.67059
06:40:47|0.67025
06:40:48|0.67025
06:40:48|0.67025
06:40:50|0.67025
06:40:50|0.67025
06:40:52|0.67127
06:40:53|0.67131
06:40:53|0.67131
06:40:55|0.67131
06:40:56|0.67141
06:40:57|0.67141
06:40:58|0.67141
06:40:58|0.67141
06:41:00|0.67053
06:41:01|0.67121
06:41:01|0.67121
06:41:02|0.67121
06:41:04|0.67121
06:41:04|0.6712
06:41:06|0.6712
06:41:07|0.6712
06:41:08|0.6712
06:41:09|0.6712
06:41:10|0.6712
06:41:10|0.67066
06:41:12|0.67066
06:41:13|0.67066
06:41:14|0.67066
06:41:14|0.67066
06:41:16|0.67066
06:41:17|0.67066
06:41:18|0.67122
06:41:19|0.67122
06:41:20|0.67122
06:41:21|0.6707
06:41:23|0.67096
06:41:23|0.671
06:41:25|0.67153
06:41:26|0.6715
06:41:26|0.6715
06:41:28|0.6715
06:41:29|0.67147
06:41:30|0.67147
06:41:31|0.67147
06:41:32|0.67096
06:41:34|0.67096
06:41:35|0.67096
06:41:35|0.67096
06:41:37|0.67096
06:41:37|0.67096
06:41:38|0.67025
06:41:40|0.67025
06:41:41|0.67025
06:41:41|0.67025
06:41:43|0.67025
06:41:43|0.67148
06:41:44|0.67148
06:41:45|0.67148
06:41:46|0.67148
06:41:47|0.67148
06:41:49|0.67122
06:41:49|0.67122
06:41:50|0.6696
06:41:51|0.6694
06:41:53|0.6694
06:41:53|0.6694
06:41:54|0.6694
06:41:55|0.6694
06:41:56|0.6694
06:41:58|0.6694
06:41:58|0.66935
06:41:59|0.6688
06:42:00|0.6688
06:42:02|0.6688
06:42:03|0.6688
06:42:04|0.6688
06:42:04|0.66881
06:42:05|0.66931
06:42:07|0.66931
06:42:07|0.66931
06:42:09|0.66758
06:42:09|0.66758
06:42:10|0.66874
06:42:11|0.66815
06:42:13|0.66832
06:42:14|0.6688
06:42:14|0.6688
06:42:15|0.6688
06:42:16|0.6688
06:42:18|0.6688
06:42:19|0.6688
06:42:20|0.6688
06:42:20|0.6688
06:42:21|0.6688
06:42:23|0.6688
06:42:25|0.66812
06:42:26|0.66812
06:42:27|0.66812
06:42:27|0.66812
06:42:29|0.66763
06:42:30|0.66781
06:42:31|0.66781
06:42:31|0.66832
06:42:33|0.66832
06:42:33|0.66832
06:42:35|0.66832
06:42:36|0.66832
06:42:37|0.66832
06:42:38|0.66832
06:42:39|0.66781
06:42:40|0.66781
06:42:41|0.66781
06:42:41|0.66781
06:42:43|0.66781
06:42:44|0.66781
06:42:45|0.66758
06:42:46|0.6679
06:42:47|0.6679
06:42:48|0.6679
06:42:49|0.6679
06:42:49|0.6679
06:42:51|0.6679
06:42:51|0.66848
06:42:53|0.66848
06:42:53|0.6691
06:42:55|0.66908
06:42:56|0.66908
06:42:57|0.66908
06:42:58|0.6688
06:42:59|0.66943
06:43:00|0.66973
06:43:01|0.66973
06:43:02|0.66973
06:43:03|0.66973
06:43:04|0.66972
06:43:05|0.66972
06:43:06|0.66972
06:43:07|0.67107
06:43:08|0.67107
06:43:09|0.6713
06:43:10|0.6713
06:43:11|0.6713
06:43:12|0.6713
06:43:13|0.6713
06:43:14|0.67133
06:43:15|0.67125
06:43:16|0.67114
06:43:17|0.67114
06:43:18|0.67211
06:43:19|0.67211
06:43:20|0.67211
06:43:21|0.67211
06:43:22|0.67242
06:43:23|0.67242
06:43:25|0.67242
06:43:26|0.67242
06:43:27|0.67242
06:43:28|0.67242
06:43:29|0.67242
06:43:29|0.67173
06:43:31|0.67173
06:43:33|0.67157
06:43:34|0.67157
06:43:35|0.6718
06:43:36|0.6718
06:43:37|0.6718
06:43:38|0.6718
06:43:39|0.6718
06:43:40|0.6718
06:43:41|0.6718
06:43:42|0.67155
06:43:43|0.67155
06:43:44|0.67136
06:43:45|0.67136
06:43:46|0.67136
06:43:47|0.67121
06:43:48|0.67121
06:43:50|0.67121
06:43:50|0.67121
06:43:51|0.67121
06:43:52|0.67121
06:43:53|0.67104
06:43:54|0.67104
06:43:56|0.67104
06:43:57|0.67104
06:43:57|0.67104
06:43:58|0.67104
06:43:59|0.67158
06:44:00|0.67175
06:44:01|0.67175
06:44:02|0.67175
06:44:04|0.67175
06:44:04|0.67175
06:44:06|0.67144
06:44:06|0.67144
06:44:08|0.67144
06:44:09|0.67128
06:44:09|0.67128
06:44:10|0.67128
06:44:11|0.67128
06:44:13|0.67128
06:44:13|0.67219
06:44:14|0.67219
06:44:15|0.67177
06:44:16|0.67177
06:44:18|0.6724
06:44:19|0.67198
06:44:20|0.67198
06:44:20|0.67198
06:44:21|0.67198
06:44:22|0.67198
06:44:23|0.67198
06:44:25|0.67154
06:44:26|0.67154
06:44:28|0.67154
06:44:29|0.67154
06:44:29|0.67154
06:44:30|0.67163
06:44:31|0.67163
06:44:33|0.67163
06:44:33|0.67163
06:44:34|0.67163
06:44:35|0.67163
06:44:37|0.67163
06:44:37|0.67163
06:44:39|0.67163
06:44:40|0.67163
06:44:40|0.67163
06:44:41|0.67163
06:44:43|0.67223
06:44:44|0.67221
06:44:45|0.67221
06:44:46|0.67221
06:44:47|0.67187
06:44:48|0.67187
06:44:49|0.67187
06:44:50|0.67187
06:44:50|0.67183
06:44:52|0.67183
06:44:53|0.67183
06:44:54|0.67183
06:44:54|0.67183
06:44:56|0.67183
06:44:57|0.67183
06:44:58|0.67183
06:44:59|0.67183
06:44:59|0.67183
06:45:00|0.67183
06:45:02|0.67183
06:45:04|0.67183
06:45:05|0.67183
06:45:05|0.67183
06:45:06|0.67192
06:45:08|0.67192
06:45:08|0.67192
06:45:09|0.67202
06:45:11|0.67202
06:45:11|0.67187
06:45:13|0.67187
06:45:14|0.67187
06:45:15|0.67187
06:45:16|0.6719
06:45:17|0.6719
06:45:18|0.6719
06:45:19|0.6719
06:45:20|0.6719
06:45:21|0.67188
06:45:22|0.67187
06:45:23|0.67187
06:45:24|0.67187
06:45:25|0.67187
06:45:27|0.67187
06:45:29|0.67187
06:45:30|0.67187
06:45:30|0.67187
06:45:31|0.67187
06:45:33|0.67187
06:45:34|0.67187
06:45:36|0.67187
06:45:37|0.67187
06:45:38|0.67183
06:45:39|0.67183
06:45:40|0.67183
06:45:41|0.6713
06:45:42|0.6713
06:45:43|0.6713
06:45:44|0.6713
06:45:45|0.6713
06:45:46|0.6713
06:45:47|0.6713
06:45:48|0.6713
06:45:49|0.67139
06:45:50|0.67139
06:45:51|0.67139
06:45:52|0.67139
06:45:53|0.67139
06:45:54|0.67139
06:45:55|0.67176
06:45:56|0.67176
06:45:57|0.67176
06:45:58|0.67053
06:45:59|0.671
06:46:00|0.67079
06:46:01|0.67079
06:46:02|0.67028
06:46:03|0.67088
06:46:04|0.67088
06:46:05|0.67098
06:46:06|0.67098
06:46:07|0.67098
06:46:08|0.67098
06:46:09|0.67098
06:46:10|0.67098
06:46:11|0.67098
06:46:12|0.67098
06:46:13|0.67098
06:46:14|0.67098
06:46:15|0.67098
06:46:16|0.67098
06:46:18|0.67098
06:46:18|0.67098
06:46:19|0.67098
06:46:21|0.67098
06:46:21|0.67098
06:46:22|0.67098
06:46:23|0.67098
06:46:24|0.67098
06:46:25|0.67098
06:46:26|0.67098
06:46:28|0.67079
06:46:29|0.67079
06:46:30|0.67088
06:46:31|0.67088
06:46:31|0.67088
06:46:33|0.67088
06:46:34|0.67088
06:46:35|0.67088
06:46:35|0.67089
06:46:37|0.67088
06:46:38|0.67088
06:46:39|0.67088
06:46:40|0.67088
06:46:41|0.67088
06:46:42|0.67088
06:46:43|0.67088
06:46:44|0.67088
06:46:45|0.67088
06:46:46|0.67088
06:46:47|0.67088
06:46:49|0.67088
06:46:50|0.67088
06:46:50|0.6706
06:46:51|0.6706
06:46:52|0.6706
06:46:53|0.6706
06:46:54|0.6706
06:46:55|0.67056
06:46:56|0.67056
06:46:57|0.67056
06:46:59|0.67056
06:46:59|0.66996
06:47:01|0.66996
06:47:01|0.66996
06:47:03|0.66996
06:47:03|0.66996
06:47:04|0.66912
06:47:05|0.66912
06:47:06|0.66916
06:47:07|0.66916
06:47:08|0.669
06:47:09|0.669
06:47:10|0.66873
06:47:11|0.66873
06:47:12|0.66873
06:47:13|0.66873
06:47:14|0.66873
06:47:15|0.66873
06:47:16|0.66873
06:47:17|0.66751
06:47:19|0.66751
06:47:20|0.66751
06:47:20|0.66751
06:47:22|0.66751
06:47:22|0.66757
06:47:23|0.66757
06:47:24|0.66757
06:47:25|0.66757
06:47:26|0.66766
06:47:28|0.66766
06:47:30|0.66766
06:47:30|0.66825
06:47:32|0.66825
06:47:33|0.66825
06:47:34|0.66825
06:47:35|0.66825
06:47:36|0.66825
06:47:37|0.66825
06:47:38|0.66671
06:47:39|0.66671
06:47:40|0.66678
06:47:41|0.66678
06:47:43|0.66678
06:47:43|0.66737
06:47:44|0.66737
06:47:46|0.66737
06:47:47|0.66737
06:47:48|0.66737
06:47:48|0.66737
06:47:49|0.6677
06:47:51|0.6677
06:47:52|0.6677
06:47:53|0.66762
06:47:53|0.66762
06:47:55|0.66762
06:47:56|0.66762
06:47:57|0.66784
06:47:58|0.668
06:47:59|0.668
06:48:00|0.668
06:48:02|0.66864
06:48:02|0.6688
06:48:03|0.6688
06:48:05|0.6688
06:48:05|0.6682
06:48:07|0.6682
06:48:07|0.6682
06:48:09|0.6677
06:48:09|0.6677
06:48:11|0.66817
06:48:12|0.66817
06:48:13|0.66778
06:48:14|0.66778
06:48:15|0.66782
06:48:15|0.66839
06:48:18|0.66839
06:48:19|0.66799
06:48:19|0.66799
06:48:20|0.66803
06:48:21|0.66803
06:48:22|0.66803
06:48:23|0.66756
06:48:24|0.66756
06:48:25|0.66823
06:48:27|0.66823
06:48:27|0.66823
06:48:29|0.66819
06:48:30|0.66819
06:48:32|0.66819
06:48:33|0.66819
06:48:34|0.66819
06:48:35|0.66819
06:48:36|0.66878
06:48:37|0.66878
06:48:38|0.66878
06:48:39|0.66825
06:48:40|0.66825
06:48:41|0.66825
06:48:42|0.66826
06:48:43|0.66827
06:48:44|0.66827
06:48:44|0.66846
06:48:46|0.66846
06:48:47|0.66846
06:48:48|0.66846
06:48:49|0.66846
06:48:50|0.66846
06:48:51|0.6683
06:48:52|0.6683
06:48:53|0.6683
06:48:54|0.6683
06:48:55|0.66847
06:48:56|0.66847
06:48:57|0.66847
06:48:58|0.66847
06:49:00|0.66847
06:49:00|0.66847
06:49:01|0.66847
06:49:02|0.66847
06:49:03|0.66847
06:49:04|0.66847
06:49:05|0.66847
06:49:06|0.66847
06:49:07|0.66847
06:49:08|0.66847
06:49:09|0.66847
06:49:11|0.66843
06:49:11|0.66843
06:49:12|0.66843
06:49:13|0.66843
06:49:14|0.66843
06:49:15|0.66843
06:49:17|0.66843
06:49:17|0.66843
06:49:18|0.66869
06:49:19|0.66869
06:49:21|0.66869
06:49:21|0.66843
06:49:22|0.66843
06:49:24|0.66843
06:49:25|0.66843
06:49:25|0.66843
06:49:26|0.66843
06:49:27|0.66843
06:49:28|0.66843
06:49:31|0.66843
06:49:32|0.66891
06:49:33|0.66891
06:49:33|0.66891
06:49:35|0.66891
06:49:36|0.66891
06:49:37|0.66891
06:49:38|0.66891
06:49:39|0.66891
06:49:40|0.66891
06:49:41|0.66891
06:49:42|0.66891
06:49:43|0.66923
06:49:44|0.66891
06:49:45|0.66891
06:49:46|0.66891
06:49:48|0.66891
06:49:49|0.66891
06:49:50|0.66891
06:49:50|0.66891
06:49:52|0.66891
06:49:53|0.66891
06:49:54|0.66891
06:49:55|0.66891
06:49:55|0.66891
06:49:56|0.66891
06:49:58|0.66891
06:49:58|0.66891
06:50:00|0.66891
06:50:01|0.66891
06:50:02|0.6689
06:50:02|0.6689
06:50:04|0.6689
06:50:05|0.6689
06:50:06|0.66843
06:50:06|0.66843
06:50:08|0.66843
06:50:09|0.66843
06:50:10|0.66843
06:50:11|0.66843
06:50:12|0.66843
06:50:13|0.66843
06:50:14|0.66925
06:50:14|0.66925
06:50:16|0.66997
06:50:16|0.66997
06:50:17|0.66999
06:50:19|0.67051
06:50:20|0.67031
06:50:21|0.67035
06:50:22|0.67035
06:50:23|0.67035
06:50:24|0.67035
06:50:25|0.67033
06:50:26|0.67033
06:50:27|0.67033
06:50:28|0.67033
06:50:29|0.66991
06:50:30|0.66995
06:50:31|0.66995
06:50:32|0.66995
06:50:33|0.66995
06:50:35|0.66995
06:50:36|0.66995
06:50:37|0.66995
06:50:38|0.66995
06:50:39|0.66931
06:50:40|0.6693
06:50:41|0.6693
06:50:42|0.6693
06:50:43|0.6693
06:50:44|0.66878
06:50:45|0.66863
06:50:46|0.66801
06:50:47|0.66801
06:50:48|0.66819
06:50:49|0.66819
06:50:50|0.668
06:50:51|0.668
06:50:52|0.668
06:50:54|0.6676
06:50:54|0.6676
06:50:55|0.6676
06:50:57|0.66799
06:50:58|0.66799
06:50:58|0.66799
06:51:00|0.66799
06:51:01|0.66799
06:51:01|0.66799
06:51:02|0.66799
06:51:04|0.668
06:51:05|0.668
06:51:05|0.668
06:51:07|0.66877
06:51:08|0.66877
06:51:08|0.66877
06:51:10|0.66877
06:51:11|0.66877
06:51:11|0.67046
06:51:12|0.67008
06:51:14|0.67008
06:51:15|0.66985
06:51:15|0.66963
06:51:17|0.66878
06:51:18|0.66908
06:51:19|0.66897
06:51:20|0.66887
06:51:20|0.66887
06:51:21|0.67051
06:51:23|0.67051
06:51:23|0.67051
06:51:25|0.6699
06:51:25|0.6699
06:51:27|0.6699
06:51:28|0.6699
06:51:29|0.66998
06:51:30|0.66998
06:51:31|0.66998
06:51:33|0.67046
06:51:34|0.67046
06:51:35|0.67046
06:51:36|0.67046
06:51:37|0.67046
06:51:38|0.67046
06:51:39|0.67046
06:51:40|0.67046
06:51:41|0.67046
06:51:43|0.67046
06:51:43|0.67045
06:51:45|0.67045
06:51:46|0.6704
06:51:46|0.6704
06:51:48|0.6704
06:51:48|0.6704
06:51:49|0.6704
06:51:50|0.67039
06:51:51|0.67039
06:51:52|0.6699
06:51:53|0.6699
06:51:55|0.6699
06:51:55|0.6699
06:51:56|0.6699
06:51:57|0.6699
06:51:58|0.6699
06:51:59|0.6696
06:52:01|0.6696
06:52:01|0.66842
06:52:02|0.66842
06:52:04|0.66842
06:52:04|0.66842
06:52:05|0.66842
06:52:07|0.66842
06:52:07|0.66842
06:52:09|0.66903
06:52:09|0.66923
06:52:10|0.66923
06:52:11|0.66904
06:52:13|0.66904
06:52:13|0.66904
06:52:15|0.66904
06:52:15|0.66904
06:52:16|0.66904
06:52:17|0.66904
06:52:18|0.66967
06:52:19|0.66967
06:52:21|0.66967
06:52:21|0.66967
06:52:22|0.66967
06:52:23|0.66967
06:52:24|0.66967
06:52:25|0.66967
06:52:27|0.66967
06:52:27|0.66967
06:52:29|0.66967
06:52:29|0.67023
06:52:30|0.67023
06:52:31|0.67023
06:52:32|0.67023
06:52:34|0.67021
06:52:35|0.67021
06:52:36|0.67021
06:52:37|0.67021
06:52:38|0.67021
06:52:40|0.66995
06:52:41|0.66995
06:52:41|0.66995
06:52:43|0.66995
06:52:44|0.66995
06:52:44|0.66995
06:52:46|0.66995
06:52:46|0.66995
06:52:47|0.66942
06:52:48|0.66942
06:52:50|0.66942
06:52:51|0.66942
06:52:52|0.66942
06:52:53|0.66942
06:52:54|0.66942
06:52:55|0.6694
06:52:56|0.66881
06:52:57|0.66881
06:52:58|0.66955
06:52:59|0.66955
06:53:00|0.66955
06:53:01|0.66955
06:53:02|0.66966
06:53:03|0.66966
06:53:04|0.66966
06:53:05|0.66966
06:53:06|0.66966
06:53:07|0.66951
06:53:08|0.66801
06:53:09|0.66801
06:53:10|0.66801
06:53:11|0.66799
06:53:12|0.6676
06:53:13|0.6676
06:53:14|0.6676
06:53:15|0.6676
06:53:16|0.6676
06:53:17|0.6676
06:53:18|0.6676
06:53:19|0.6676
06:53:20|0.6676
06:53:21|0.6676
06:53:22|0.6676
06:53:23|0.6676
06:53:24|0.66778
06:53:25|0.66778
06:53:26|0.66737
06:53:27|0.66737
06:53:28|0.66737
06:53:29|0.66737
06:53:30|0.66664
06:53:31|0.66661
06:53:32|0.66661
06:53:34|0.66661
06:53:35|0.66661
06:53:36|0.6666
06:53:37|0.6666
06:53:38|0.66641
06:53:39|0.66642
06:53:40|0.66642
06:53:41|0.66642
06:53:42|0.66642
06:53:43|0.66595
06:53:45|0.6658
06:53:46|0.66655
06:53:46|0.66655
06:53:47|0.66655
06:53:48|0.66655
06:53:49|0.66655
06:53:50|0.66641
06:53:52|0.6663
06:53:53|0.66627
06:53:54|0.66606
06:53:55|0.66606
06:53:56|0.66638
06:53:57|0.66638
06:53:58|0.66638
06:53:59|0.66627
06:54:00|0.66627
06:54:01|0.66627
06:54:02|0.66627
06:54:03|0.66627
06:54:04|0.66627
06:54:05|0.66627
06:54:06|0.66651
06:54:08|0.66607
06:54:09|0.66607
06:54:09|0.66659
06:54:11|0.66659
06:54:12|0.66659
06:54:12|0.66659
06:54:13|0.66626
06:54:14|0.66626
06:54:15|0.66626
06:54:16|0.66626
06:54:18|0.66607
06:54:19|0.66607
06:54:19|0.66561
06:54:21|0.66561
06:54:22|0.66561
06:54:23|0.66561
06:54:24|0.66561
06:54:25|0.66561
06:54:26|0.66561
06:54:27|0.66561
06:54:28|0.66547
06:54:29|0.66547
06:54:30|0.66561
06:54:32|0.66579
06:54:32|0.66579
06:54:33|0.66579
06:54:35|0.66579
06:54:35|0.66561
06:54:37|0.66561
06:54:38|0.66605
06:54:39|0.66605
06:54:41|0.6666
06:54:42|0.6666
06:54:43|0.66563
06:54:44|0.66563
06:54:45|0.66561
06:54:46|0.66549
06:54:46|0.66549
06:54:48|0.66549
06:54:49|0.66549
06:54:50|0.66549
06:54:51|0.66561
06:54:52|0.66561
06:54:53|0.66561
06:54:54|0.66561
06:54:55|0.66561
06:54:56|0.66561
06:54:58|0.66561
06:54:58|0.66561
06:54:59|0.66561
06:55:01|0.66561
06:55:01|0.66561
06:55:03|0.66561
06:55:03|0.66561
06:55:04|0.66561
06:55:05|0.66658
06:55:06|0.66655
06:55:07|0.66655
06:55:09|0.66649
06:55:09|0.66649
06:55:10|0.66649
06:55:12|0.66649
06:55:12|0.66667
06:55:13|0.66825
06:55:14|0.66825
06:55:15|0.66825
06:55:17|0.66802
06:55:18|0.66802
06:55:18|0.66741
06:55:20|0.66741
06:55:20|0.66766
06:55:21|0.66766
06:55:22|0.66761
06:55:23|0.66761
06:55:25|0.66681
06:55:25|0.66681
06:55:26|0.66681
06:55:27|0.66681
06:55:28|0.66702
06:55:29|0.66702
06:55:30|0.6674
06:55:31|0.66681
06:55:32|0.66681
06:55:33|0.66681
06:55:34|0.66681
06:55:36|0.66681
06:55:37|0.66762
06:55:38|0.66762
06:55:39|0.66762
06:55:41|0.66762
06:55:42|0.66762
06:55:43|0.66762
06:55:43|0.66762
06:55:44|0.66762
06:55:45|0.66762
06:55:46|0.66762
06:55:48|0.66762
06:55:49|0.66724
06:55:49|0.66724
06:55:50|0.6672
06:55:51|0.6672
06:55:52|0.6672
06:55:53|0.6672
06:55:54|0.6672
06:55:55|0.6672
06:55:57|0.66761
06:55:58|0.66725
06:55:59|0.66725
06:56:00|0.66725
06:56:01|0.66724
06:56:03|0.66724
06:56:03|0.66724
06:56:04|0.66724
06:56:05|0.66724
06:56:06|0.66724
06:56:07|0.6672
06:56:08|0.6672
06:56:09|0.6672
06:56:10|0.6672
06:56:11|0.6672
06:56:13|0.6672
06:56:13|0.6672
06:56:15|0.6672
06:56:16|0.6672
06:56:16|0.6672
06:56:17|0.6672
06:56:18|0.6672
06:56:19|0.6672
06:56:21|0.6672
06:56:21|0.6672
06:56:22|0.66697
06:56:23|0.66697
06:56:25|0.66697
06:56:26|0.66749
06:56:27|0.66749
06:56:28|0.66749
06:56:29|0.66749
06:56:30|0.66749
06:56:30|0.66749
06:56:32|0.66762
06:56:33|0.66762
06:56:34|0.66762
06:56:35|0.66762
06:56:36|0.66719
06:56:37|0.66714
06:56:39|0.66714
06:56:40|0.66664
06:56:40|0.66664
06:56:42|0.6666
06:56:44|0.6657
06:56:44|0.6657
06:56:45|0.6657
06:56:47|0.66604
06:56:47|0.66604
06:56:48|0.66626
06:56:50|0.66626
06:56:50|0.66626
06:56:52|0.66626
06:56:52|0.66626
06:56:54|0.66626
06:56:55|0.66626
06:56:55|0.66626
06:56:56|0.66626
06:56:58|0.66564
06:56:58|0.66624
06:56:59|0.66624
06:57:01|0.66624
06:57:02|0.66624
06:57:02|0.66651
06:57:03|0.66651
06:57:04|0.66624
06:57:06|0.66625
06:57:06|0.66547
06:57:07|0.66547
06:57:09|0.66687
06:57:10|0.66655
06:57:10|0.66655
06:57:12|0.66655
06:57:13|0.66656
06:57:13|0.66656
06:57:14|0.66656
06:57:15|0.66625
06:57:16|0.66551
06:57:18|0.66551
06:57:19|0.66513
06:57:19|0.66581
06:57:20|0.66581
06:57:21|0.66581
06:57:22|0.66581
06:57:23|0.66581
06:57:25|0.66581
06:57:26|0.66581
06:57:26|0.66581
06:57:27|0.66591
06:57:28|0.66591
06:57:29|0.66591
06:57:30|0.66591
06:57:31|0.66591
06:57:33|0.66591
06:57:33|0.66591
06:57:35|0.66591
06:57:35|0.6659
06:57:37|0.6659
06:57:38|0.6659
06:57:40|0.6659
06:57:41|0.66591
06:57:41|0.66654
06:57:43|0.66666
06:57:44|0.66666
06:57:45|0.66666
06:57:47|0.66666
06:57:47|0.66736
06:57:48|0.66736
06:57:50|0.66736
06:57:50|0.66736
06:57:51|0.66736
06:57:53|0.66736
06:57:53|0.66736
06:57:55|0.66736
06:57:56|0.66736
06:57:56|0.66658
06:57:57|0.66658
06:57:58|0.66658
06:58:00|0.66734
06:58:01|0.6666
06:58:02|0.6666
06:58:03|0.6666
06:58:04|0.6666
06:58:05|0.6666
06:58:06|0.6666
06:58:06|0.6666
06:58:08|0.6666
06:58:10|0.66609
06:58:10|0.66609
06:58:11|0.66609
06:58:12|0.66609
06:58:13|0.66609
06:58:14|0.66609
06:58:15|0.66609
06:58:16|0.66609
06:58:17|0.66663
06:58:18|0.66663
06:58:20|0.66663
06:58:20|0.66664
06:58:21|0.66664
06:58:22|0.66664
06:58:23|0.66664
06:58:24|0.66664
06:58:25|0.66668
06:58:26|0.66667
06:58:27|0.66667
06:58:28|0.66667
06:58:29|0.6667
06:58:31|0.6667
06:58:31|0.6667
06:58:32|0.6667
06:58:33|0.6667
06:58:34|0.6667
06:58:35|0.6667
06:58:37|0.66674
06:58:37|0.66674
06:58:39|0.66735
06:58:40|0.66735
06:58:41|0.66735
06:58:43|0.66735
06:58:43|0.66735
06:58:45|0.66735
06:58:46|0.66676
06:58:46|0.667
06:58:48|0.66751
06:58:48|0.66751
06:58:49|0.66751
06:58:51|0.66751
06:58:51|0.66751
06:58:53|0.66762
06:58:54|0.66762
06:58:55|0.66762
06:58:56|0.66828
06:58:57|0.66828
06:58:58|0.66828
06:58:59|0.66902
06:59:00|0.66902
06:59:01|0.6691
06:59:02|0.6691
06:59:03|0.6691
06:59:04|0.6702
06:59:05|0.6699
06:59:06|0.6699
06:59:07|0.6702
06:59:08|0.6703
06:59:09|0.6703
06:59:10|0.67039
06:59:11|0.67132
06:59:12|0.67045
06:59:13|0.67045
06:59:14|0.67045
06:59:15|0.67115
06:59:16|0.67115
06:59:17|0.67115
06:59:18|0.67115
06:59:19|0.67114
06:59:20|0.67114
06:59:21|0.67075
06:59:22|0.67075
06:59:23|0.67075
06:59:24|0.67075
06:59:26|0.67075
06:59:27|0.67073
06:59:27|0.67008
06:59:28|0.67008
06:59:29|0.66992
06:59:31|0.66992
06:59:31|0.66992
06:59:33|0.66892
06:59:34|0.66935
06:59:34|0.66935
06:59:36|0.66935
06:59:36|0.66935
06:59:37|0.66935
06:59:38|0.66935
06:59:40|0.66935
06:59:42|0.66841
06:59:43|0.66817
06:59:44|0.66817
06:59:45|0.66817
06:59:46|0.66803
06:59:47|0.66803
06:59:48|0.66803
06:59:49|0.66803
06:59:50|0.66803
06:59:51|0.66803
06:59:52|0.66803
06:59:53|0.66803
06:59:54|0.66811
06:59:54|0.66811
06:59:56|0.66811
06:59:57|0.66811
06:59:58|0.66811
06:59:59|0.66811
07:00:00|0.66892
07:00:01|0.66901
07:00:02|0.66813
07:00:03|0.66813
07:00:04|0.66813
07:00:05|0.66726
07:00:06|0.66726
07:00:08|0.66726
07:00:08|0.66726
07:00:09|0.66726
07:00:11|0.66726
07:00:11|0.66726
07:00:12|0.66726
07:00:13|0.66726
07:00:14|0.66726
07:00:15|0.66726
07:00:16|0.66665
07:00:17|0.66665
07:00:19|0.66665
07:00:19|0.66665
07:00:20|0.66679
07:00:21|0.66698
07:00:22|0.66698
07:00:23|0.66698
07:00:24|0.66698
07:00:25|0.66722
07:00:26|0.66722
07:00:28|0.66722
07:00:28|0.66722
07:00:30|0.66722
07:00:30|0.66722
07:00:32|0.66666
07:00:32|0.66666
07:00:33|0.66666
07:00:34|0.66666
07:00:35|0.66686
07:00:36|0.66686
07:00:37|0.66686
07:00:38|0.66686
07:00:40|0.66686
07:00:41|0.66686
07:00:42|0.66686
07:00:43|0.66686
07:00:45|0.66686
07:00:46|0.66686
07:00:47|0.66798
07:00:48|0.66798
07:00:49|0.66798
07:00:50|0.66798
07:00:51|0.66864
07:00:52|0.66864
07:00:53|0.66864
07:00:55|0.66864
07:00:55|0.66864
07:00:57|0.66805
07:00:57|0.66805
07:00:58|0.66805
07:00:59|0.66805
07:01:01|0.66805
07:01:01|0.66805
07:01:03|0.66805
07:01:03|0.66805
07:01:04|0.66805
07:01:05|0.6689
07:01:07|0.66955
07:01:08|0.66955
07:01:08|0.66881
07:01:10|0.66881
07:01:12|0.66881
07:01:12|0.66883
07:01:13|0.66883
07:01:14|0.66883
07:01:15|0.66838
07:01:17|0.66801
07:01:18|0.66801
07:01:18|0.66664
07:01:19|0.66725
07:01:20|0.66725
07:01:21|0.66725
07:01:22|0.66643
07:01:23|0.66643
07:01:24|0.66642
07:01:25|0.66642
07:01:26|0.66724
07:01:28|0.66724
07:01:28|0.66724
07:01:29|0.66646
07:01:30|0.66646
07:01:32|0.66646
07:01:32|0.66646
07:01:34|0.66646
07:01:34|0.66646
07:01:35|0.66646
07:01:36|0.66646
07:01:37|0.66646
07:01:38|0.6664
07:01:39|0.6663
07:01:40|0.6663
07:01:41|0.6663
07:01:43|0.66668
07:01:45|0.6663
07:01:45|0.6663
07:01:46|0.6663
07:01:47|0.6663
07:01:49|0.66611
07:01:50|0.66611
07:01:50|0.66611
07:01:51|0.66611
07:01:53|0.66611
07:01:54|0.66611
07:01:55|0.66611
07:01:56|0.66946
07:01:57|0.66946
07:01:58|0.66946
07:01:59|0.66947
07:02:00|0.67045
07:02:01|0.67071
07:02:02|0.67071
07:02:03|0.67087
07:02:04|0.67054
07:02:05|0.67054
07:02:06|0.67111
07:02:07|0.67111
07:02:08|0.67104
07:02:09|0.67104
07:02:10|0.67141
07:02:11|0.67141
07:02:12|0.67141
07:02:13|0.67141
07:02:14|0.67141
07:02:15|0.67158
07:02:16|0.6716
07:02:17|0.67109
07:02:18|0.67092
07:02:19|0.67092
07:02:20|0.67092
07:02:21|0.67123
07:02:22|0.67123
07:02:23|0.67123
07:02:24|0.67123
07:02:25|0.67123
07:02:26|0.67123
07:02:27|0.67123
07:02:28|0.67092
07:02:29|0.67092
07:02:30|0.67092
07:02:31|0.67091
07:02:32|0.67092
07:02:33|0.67088
07:02:34|0.67089
07:02:35|0.67089
07:02:36|0.67089
07:02:37|0.67088
07:02:38|0.67088
07:02:39|0.67056
07:02:40|0.67056
07:02:41|0.67056
07:02:43|0.67056
07:02:43|0.67027
07:02:45|0.67027
07:02:47|0.67027
07:02:47|0.67027
07:02:49|0.67027
07:02:49|0.66915
07:02:50|0.66915
07:02:52|0.66999
07:02:53|0.66999
07:02:54|0.66999
07:02:55|0.66994
07:02:55|0.66994
07:02:57|0.66994
07:02:58|0.66994
07:02:59|0.66994
07:03:00|0.66994
07:03:01|0.66996
07:03:01|0.6697
07:03:03|0.6697
07:03:04|0.66936
07:03:05|0.6699
07:03:06|0.67069
07:03:07|0.67069
07:03:08|0.67069
07:03:09|0.66992
07:03:11|0.67052
07:03:12|0.66935
07:03:12|0.66935
07:03:14|0.66935
07:03:14|0.66935
07:03:16|0.66979
07:03:16|0.66979
07:03:18|0.66863
07:03:18|0.66863
07:03:19|0.66864
07:03:20|0.66848
07:03:21|0.66848
07:03:22|0.66848
07:03:23|0.66877
07:03:24|0.66877
07:03:25|0.66848
07:03:27|0.66848
07:03:27|0.66848
07:03:28|0.66847
07:03:29|0.66847
07:03:30|0.66847
07:03:31|0.66847
07:03:33|0.66847
07:03:33|0.66847
07:03:34|0.66847
07:03:35|0.66847
07:03:36|0.66847
07:03:37|0.66847
07:03:38|0.66847
07:03:39|0.66847
07:03:40|0.66847
07:03:41|0.66847
07:03:42|0.66847
07:03:44|0.66847
07:03:45|0.66847
07:03:46|0.66847
07:03:47|0.66847
07:03:48|0.66899
07:03:49|0.66899
07:03:50|0.66899
07:03:51|0.66899
07:03:52|0.66848
07:03:53|0.66895
07:03:54|0.66919
07:03:56|0.66887
07:03:56|0.66922
07:03:57|0.66922
07:03:58|0.66975
07:03:59|0.67
07:04:01|0.67056
07:04:01|0.66992
07:04:03|0.66992
07:04:03|0.67326
07:04:04|0.67121
07:04:05|0.67045
07:04:06|0.67045
07:04:07|0.67047
07:04:09|0.67053
07:04:10|0.67053
07:04:11|0.67179
07:04:12|0.6721
07:04:13|0.6721
07:04:14|0.6721
07:04:15|0.6721
07:04:16|0.67205
07:04:17|0.67205
07:04:18|0.67205
07:04:19|0.6707
07:04:20|0.6713
07:04:21|0.67052
07:04:22|0.67052
07:04:23|0.6708
07:04:24|0.67045
07:04:25|0.6712
07:04:26|0.6712
07:04:27|0.6712
07:04:28|0.6712
07:04:29|0.67479
07:04:30|0.67387
07:04:32|0.67445
07:04:32|0.67484
07:04:33|0.67441
07:04:34|0.67465
07:04:36|0.67465
07:04:36|0.67465
07:04:38|0.67444
07:04:39|0.67444
07:04:39|0.6751
07:04:40|0.6751
07:04:42|0.67387
07:04:42|0.67512
07:04:44|0.67437
07:04:45|0.67416
07:04:46|0.67382
07:04:48|0.67382
07:04:48|0.6742
07:04:50|0.67412
07:04:51|0.67412
07:04:53|0.67412
07:04:54|0.67412
07:04:55|0.67484
07:04:55|0.67484
07:04:56|0.67484
07:04:58|0.675
07:04:58|0.67487
07:05:00|0.67487
07:05:01|0.6751
07:05:02|0.6751
07:05:02|0.6751
07:05:03|0.67645
07:05:04|0.67543
07:05:05|0.67616
07:05:06|0.6776
07:05:08|0.6788
07:05:09|0.6788
07:05:09|0.67707
07:05:11|0.67707
07:05:12|0.67707
07:05:12|0.67707
07:05:14|0.67761
07:05:15|0.67866
07:05:15|0.67866
07:05:17|0.67866
07:05:18|0.67866
07:05:19|0.67866
07:05:20|0.67866
07:05:20|0.67866
07:05:22|0.67866
07:05:24|0.67815
07:05:24|0.6783
07:05:26|0.67848
07:05:26|0.67848
07:05:27|0.67825
07:05:28|0.67825
07:05:30|0.67825
07:05:30|0.67825
07:05:32|0.67825
07:05:33|0.67825
07:05:33|0.679
07:05:35|0.679
07:05:35|0.679
07:05:37|0.67824
07:05:38|0.67889
07:05:38|0.67889
07:05:40|0.67803
07:05:40|0.67803
07:05:41|0.67803
07:05:43|0.67797
07:05:43|0.67797
07:05:44|0.67761
07:05:46|0.67924
07:05:46|0.67922
07:05:47|0.67872
07:05:48|0.67872
07:05:49|0.67872
07:05:51|0.67872
07:05:52|0.67872
07:05:53|0.6787
07:05:54|0.6787
07:05:55|0.67856
07:05:56|0.678
07:05:57|0.67801
07:05:58|0.67761
07:05:59|0.6776
07:06:00|0.67815
07:06:01|0.67815
07:06:02|0.67815
07:06:03|0.6777
07:06:05|0.6777
07:06:05|0.67773
07:06:07|0.67773
07:06:08|0.67763
07:06:08|0.67763
07:06:10|0.67706
07:06:11|0.67653
07:06:12|0.67648
07:06:12|0.67592
07:06:14|0.67592
07:06:15|0.67538
07:06:16|0.67494
07:06:17|0.67493
07:06:18|0.67493
07:06:19|0.67493
07:06:19|0.67487
07:06:21|0.67427
07:06:21|0.67427
07:06:23|0.6742
07:06:23|0.67407
07:06:25|0.67485
07:06:26|0.67352
07:06:27|0.67352
07:06:28|0.67352
07:06:29|0.674
07:06:30|0.674
07:06:31|0.67352
07:06:32|0.6732
07:06:34|0.6732
07:06:34|0.6732
07:06:35|0.6732
07:06:37|0.6732
07:06:38|0.6732
07:06:38|0.6732
07:06:40|0.6732
07:06:41|0.67355
07:06:42|0.67355
07:06:43|0.67355
07:06:44|0.67355
07:06:45|0.67355
07:06:46|0.67355
07:06:47|0.67326
07:06:48|0.67326
07:06:49|0.67326
07:06:50|0.67372
07:06:52|0.67372
07:06:52|0.67351
07:06:54|0.67351
07:06:54|0.67351
07:06:56|0.6752
07:06:56|0.6752
07:06:57|0.6752
07:06:58|0.675
07:06:59|0.675
07:07:00|0.67428
07:07:01|0.67428
07:07:03|0.67428
07:07:04|0.67484
07:07:05|0.67233
07:07:06|0.67233
07:07:07|0.67223
07:07:08|0.67223
07:07:09|0.67176
07:07:10|0.67178
07:07:11|0.67148
07:07:12|0.67147
07:07:13|0.67146
07:07:15|0.67146
07:07:15|0.67146
07:07:16|0.67013
07:07:18|0.6686
07:07:18|0.66925
07:07:20|0.66935
07:07:20|0.66935
07:07:21|0.66979
07:07:22|0.66979
07:07:23|0.6688
07:07:25|0.66905
07:07:25|0.66906
07:07:26|0.66906
07:07:27|0.66906
07:07:28|0.66906
07:07:29|0.66906
07:07:30|0.66906
07:07:32|0.66906
07:07:32|0.66906
07:07:33|0.66906
07:07:35|0.66906
07:07:35|0.66906
07:07:36|0.6695
07:07:38|0.66926
07:07:39|0.67024
07:07:40|0.67024
07:07:41|0.67024
07:07:42|0.67024
07:07:43|0.67024
07:07:43|0.67014
07:07:44|0.6707
07:07:46|0.67124
07:07:47|0.67017
07:07:49|0.67017
07:07:49|0.67017
07:07:51|0.67017
07:07:51|0.67017
07:07:53|0.67017
07:07:53|0.6709
07:07:54|0.6709
07:07:55|0.6709
07:07:57|0.67099
07:07:57|0.671
07:07:59|0.67099
07:08:00|0.67099
07:08:01|0.67099
07:08:03|0.67099
07:08:03|0.67099
07:08:05|0.67099
07:08:05|0.67099
07:08:07|0.67016
07:08:07|0.67016
07:08:09|0.67044
07:08:09|0.67038
07:08:11|0.67038
07:08:11|0.67038
07:08:12|0.67099
07:08:14|0.67099
07:08:15|0.67099
07:08:15|0.67099
07:08:17|0.67099
07:08:17|0.66941
07:08:19|0.66941
07:08:20|0.66941
07:08:20|0.66941
07:08:21|0.66941
07:08:23|0.66941
07:08:23|0.66972
07:08:25|0.66972
07:08:26|0.66972
07:08:27|0.66941
07:08:28|0.66941
07:08:29|0.66866
07:08:30|0.66866
07:08:31|0.66932
07:08:32|0.66862
07:08:33|0.66862
07:08:34|0.66862
07:08:35|0.66924
07:08:36|0.66924
07:08:37|0.66866
07:08:38|0.66856
07:08:39|0.66817
07:08:40|0.66786
07:08:41|0.66781
07:08:42|0.66782
07:08:43|0.66782
07:08:44|0.66782
07:08:45|0.66782
07:08:46|0.66782
07:08:47|0.6683
07:08:48|0.6683
07:08:50|0.6683
07:08:52|0.6683
07:08:53|0.66789
07:08:53|0.66783
07:08:55|0.66787
07:08:55|0.66787
07:08:57|0.66787
07:08:57|0.66787
07:08:58|0.66787
07:09:00|0.66787
07:09:01|0.66787
07:09:02|0.66784
07:09:03|0.66784
07:09:04|0.66784
07:09:06|0.66784
07:09:06|0.66973
07:09:07|0.66973
07:09:09|0.66973
07:09:09|0.66973
07:09:10|0.66825
07:09:12|0.66825
07:09:13|0.66782
07:09:14|0.66782
07:09:14|0.66782
07:09:16|0.66782
07:09:16|0.6672
07:09:18|0.667
07:09:19|0.667
07:09:20|0.66605
07:09:20|0.66694
07:09:21|0.66715
07:09:23|0.66711
07:09:24|0.66711
07:09:24|0.66736
07:09:26|0.66736
07:09:26|0.66736
07:09:27|0.66785
07:09:28|0.66788
07:09:30|0.66788
07:09:30|0.66788
07:09:32|0.66875
07:09:33|0.66875
07:09:34|0.66875
07:09:35|0.66874
07:09:35|0.66874
07:09:37|0.66874
07:09:38|0.66874
07:09:39|0.66874
07:09:40|0.66874
07:09:41|0.66874
07:09:42|0.66874
07:09:43|0.66874
07:09:44|0.66874
07:09:44|0.66874
07:09:45|0.66874
07:09:47|0.66874
07:09:48|0.66874
07:09:48|0.66874
07:09:51|0.66853
07:09:52|0.66853
07:09:53|0.66853
07:09:54|0.66853
07:09:55|0.66853
07:09:56|0.66853
07:09:57|0.66874
07:09:58|0.66874
07:09:59|0.66832
07:10:00|0.66832
07:10:02|0.66832
07:10:03|0.66874
07:10:03|0.66874
07:10:04|0.66988
07:10:06|0.66988
07:10:06|0.66988
07:10:07|0.67043
07:10:09|0.67043
07:10:09|0.67009
07:10:10|0.67102
07:10:11|0.67055
07:10:12|0.66809
07:10:13|0.66809
07:10:14|0.66879
07:10:16|0.66609
07:10:16|0.66736
07:10:17|0.66752
07:10:19|0.66814
07:10:19|0.66814
07:10:20|0.66814
07:10:21|0.66814
07:10:23|0.66814
07:10:23|0.66814
07:10:25|0.66814
07:10:26|0.66799
07:10:27|0.66799
07:10:28|0.66799
07:10:28|0.66778
07:10:29|0.66778
07:10:30|0.66778
07:10:31|0.66798
07:10:33|0.66798
07:10:34|0.66798
07:10:35|0.66798
07:10:36|0.66798
07:10:37|0.66778
07:10:38|0.66799
07:10:39|0.66799
07:10:40|0.66816
07:10:40|0.66816
07:10:42|0.66816
07:10:42|0.66816
07:10:43|0.66816
07:10:44|0.66816
07:10:46|0.66832
07:10:47|0.66832
07:10:48|0.66832
07:10:49|0.66832
07:10:50|0.66832
07:10:52|0.66832
07:10:53|0.66832
07:10:54|0.66832
07:10:54|0.66832
07:10:56|0.66832
07:10:57|0.66832
07:10:58|0.66832
07:10:59|0.66832
07:11:00|0.66832
07:11:01|0.66832
07:11:02|0.66832
07:11:04|0.66832
07:11:04|0.66832
07:11:05|0.66832
07:11:06|0.66832
07:11:07|0.66832
07:11:09|0.66832
07:11:09|0.66832
07:11:10|0.66893
07:11:12|0.66893
07:11:13|0.66893
07:11:14|0.66894
07:11:15|0.66781
07:11:16|0.66778
07:11:17|0.66778
07:11:18|0.66702
07:11:19|0.66702
07:11:20|0.66613
07:11:21|0.66613
07:11:22|0.66716
07:11:23|0.66716
07:11:24|0.66716
07:11:25|0.66716
07:11:26|0.66716
07:11:27|0.66716
07:11:28|0.66716
07:11:29|0.66716
07:11:30|0.66717
07:11:31|0.66707
07:11:32|0.66707
07:11:33|0.66707
07:11:34|0.66707
07:11:35|0.66707
07:11:36|0.66707
07:11:37|0.6656
07:11:38|0.66411
07:11:40|0.66541
07:11:40|0.66602
07:11:41|0.66602
07:11:42|0.66602
07:11:43|0.66602
07:11:44|0.66568
07:11:46|0.66568
07:11:46|0.66568
07:11:48|0.66568
07:11:48|0.66568
07:11:49|0.66568
07:11:50|0.66568
07:11:51|0.66568
07:11:52|0.6632
07:11:54|0.6593
07:11:55|0.65723
07:11:56|0.65725
07:11:57|0.65712
07:11:58|0.65779
07:11:59|0.65776
07:12:00|0.65795
07:12:01|0.6579
07:12:02|0.65791
07:12:04|0.65775
07:12:05|0.65314
07:12:05|0.65392
07:12:06|0.6539
07:12:07|0.65619
07:12:08|0.65563
07:12:10|0.65563
07:12:11|0.65707
07:12:12|0.65707
07:12:13|0.65707
07:12:14|0.65704
07:12:15|0.65516
07:12:16|0.65537
07:12:17|0.6577
07:12:18|0.65673
07:12:19|0.65772
07:12:20|0.65672
07:12:21|0.65672
07:12:22|0.65672
07:12:23|0.65672
07:12:24|0.65672
07:12:25|0.65672
07:12:26|0.65274
07:12:27|0.65375
07:12:28|0.65262
07:12:30|0.65376
07:12:31|0.65288
07:12:31|0.6534
07:12:32|0.65263
07:12:34|0.6534
07:12:34|0.6534
07:12:36|0.6534
07:12:37|0.65465
07:12:37|0.6534
07:12:38|0.6534
07:12:39|0.65504
07:12:41|0.65504
07:12:41|0.65504
07:12:43|0.65727
07:12:43|0.65726
07:12:44|0.65726
07:12:46|0.65725
07:12:47|0.65725
07:12:48|0.65785
07:12:49|0.65785
07:12:50|0.65781
07:12:51|0.65781
07:12:52|0.6584
07:12:53|0.6584
07:12:55|0.6584
07:12:55|0.65808
07:12:57|0.65838
07:12:57|0.65838
07:12:58|0.6587
07:13:00|0.6587
07:13:02|0.6587
07:13:03|0.6587
07:13:04|0.6587
07:13:05|0.6581
07:13:06|0.65744
07:13:07|0.65744
07:13:08|0.65748
07:13:08|0.65664
07:13:10|0.65664
07:13:11|0.65664
07:13:12|0.65632
07:13:13|0.65632
07:13:14|0.65669
07:13:15|0.65669
07:13:16|0.6567
07:13:17|0.65554
07:13:18|0.65554
07:13:19|0.65664
07:13:20|0.65664
07:13:21|0.65664
07:13:22|0.65664
07:13:23|0.65664
07:13:24|0.65526
07:13:25|0.65526
07:13:26|0.65611
07:13:27|0.65611
07:13:28|0.655
07:13:29|0.655
07:13:30|0.655
07:13:31|0.65647
07:13:32|0.65647
07:13:33|0.65647
07:13:34|0.65647
07:13:35|0.65647
07:13:36|0.65647
07:13:37|0.65647
07:13:38|0.65712
07:13:39|0.6563
07:13:41|0.6563
07:13:42|0.6563
07:13:42|0.6563
07:13:43|0.65671
07:13:45|0.65671
07:13:46|0.65671
07:13:46|0.65671
07:13:47|0.65834
07:13:49|0.65834
07:13:49|0.65834
07:13:50|0.65834
07:13:52|0.65834
07:13:52|0.65834
07:13:54|0.65834
07:13:56|0.65834
07:13:57|0.65834
07:13:58|0.65834
07:13:59|0.65834
07:13:59|0.65833
07:14:00|0.65838
07:14:02|0.65838
07:14:04|0.65838
07:14:05|0.65838
07:14:06|0.6587
07:14:07|0.65833
07:14:08|0.65833
07:14:09|0.65833
07:14:10|0.6592
07:14:11|0.6592
07:14:12|0.6592
07:14:13|0.6592
07:14:14|0.6592
07:14:15|0.6592
07:14:16|0.6594
07:14:17|0.6594
07:14:18|0.6594
07:14:19|0.6594
07:14:20|0.6594
07:14:21|0.6594
07:14:22|0.65874
07:14:23|0.65874
07:14:24|0.65874
07:14:25|0.65873
07:14:26|0.65873
07:14:27|0.65873
07:14:28|0.65872
07:14:29|0.65872
07:14:30|0.65872
07:14:31|0.65872
07:14:32|0.65874
07:14:33|0.65874
07:14:34|0.65873
07:14:35|0.65873
07:14:36|0.65873
07:14:37|0.65873
07:14:38|0.65873
07:14:40|0.65938
07:14:40|0.65874
07:14:41|0.65874
07:14:43|0.65873
07:14:43|0.6589
07:14:44|0.6589
07:14:45|0.65967
07:14:46|0.65968
07:14:47|0.65892
07:14:48|0.65896
07:14:50|0.65896
07:14:50|0.65892
07:14:51|0.65873
07:14:53|0.65875
07:14:53|0.65875
07:14:54|0.65875
07:14:55|0.65875
07:14:57|0.65874
07:14:58|0.65874
07:14:59|0.65873
07:15:00|0.65873
07:15:02|0.65874
07:15:02|0.65873
07:15:04|0.65873
07:15:05|0.65874
07:15:06|0.65873
07:15:07|0.65873
07:15:08|0.65873
07:15:09|0.65924
07:15:10|0.65874
07:15:11|0.65876
07:15:12|0.65968
07:15:13|0.65894
07:15:14|0.65893
07:15:15|0.65891
07:15:16|0.66
07:15:17|0.66
07:15:18|0.66001
07:15:19|0.66
07:15:20|0.66
07:15:21|0.66
07:15:22|0.66
07:15:24|0.66
07:15:25|0.66
07:15:25|0.66
07:15:26|0.66
07:15:28|0.66
07:15:28|0.66
07:15:29|0.66
07:15:30|0.66
07:15:31|0.66
07:15:32|0.66
07:15:33|0.66
07:15:34|0.66
07:15:35|0.66
07:15:37|0.66
07:15:37|0.66
07:15:38|0.6605
07:15:39|0.6605
07:15:41|0.6605
07:15:41|0.6605
07:15:42|0.6605
07:15:43|0.6605
07:15:44|0.6605
07:15:46|0.6605
07:15:46|0.6605
07:15:48|0.6605
07:15:48|0.66002
07:15:49|0.66048
07:15:51|0.6605
07:15:52|0.6605
07:15:53|0.6605
07:15:54|0.6605
07:15:55|0.6605
07:15:55|0.6605
07:15:56|0.6605
07:15:58|0.6605
07:15:59|0.6605
07:16:00|0.6605
07:16:01|0.6605
07:16:02|0.6605
07:16:03|0.6605
07:16:03|0.6605
07:16:05|0.66
07:16:06|0.66
07:16:07|0.66086
07:16:08|0.66
07:16:10|0.66
07:16:11|0.6605
07:16:11|0.6606
07:16:13|0.6606
07:16:13|0.6606
07:16:15|0.66129
07:16:16|0.66002
07:16:16|0.66002
07:16:18|0.66017
07:16:19|0.66017
07:16:20|0.66272
07:16:21|0.6622
07:16:22|0.6622
07:16:22|0.66171
07:16:24|0.66171
07:16:25|0.66171
07:16:26|0.66171
07:16:26|0.66171
07:16:28|0.66171
07:16:29|0.66172
07:16:30|0.66172
07:16:31|0.66171
07:16:31|0.66171
07:16:33|0.66144
07:16:34|0.66157
07:16:35|0.66157
07:16:37|0.66114
07:16:37|0.66162
07:16:38|0.66115
07:16:39|0.66115
07:16:40|0.66116
07:16:41|0.6608
07:16:43|0.6608
07:16:44|0.66
07:16:44|0.66
07:16:45|0.66006
07:16:46|0.66006
07:16:47|0.66047
07:16:49|0.66047
07:16:50|0.66
07:16:51|0.66
07:16:52|0.66
07:16:53|0.6611
07:16:53|0.6611
07:16:55|0.6611
07:16:56|0.6611
07:16:58|0.6611
07:16:59|0.6611
07:17:00|0.66118
07:17:01|0.66118
07:17:01|0.66118
07:17:03|0.66118
07:17:03|0.66116
07:17:06|0.66116
07:17:07|0.66118
07:17:07|0.66148
07:17:09|0.66119
07:17:09|0.66119
07:17:10|0.66124
07:17:11|0.66156
07:17:12|0.66156
07:17:13|0.66156
07:17:15|0.66156
07:17:16|0.66156
07:17:17|0.66159
07:17:17|0.66159
07:17:18|0.66159
07:17:19|0.66159
07:17:20|0.66276
07:17:21|0.66276
07:17:23|0.66276
07:17:24|0.66276
07:17:25|0.66474
07:17:25|0.664
07:17:26|0.66457
07:17:28|0.66457
07:17:28|0.66457
07:17:29|0.66385
07:17:30|0.66384
07:17:31|0.66292
07:17:33|0.66273
07:17:33|0.66324
07:17:35|0.66324
07:17:36|0.66324
07:17:36|0.66256
07:17:38|0.66256
07:17:39|0.66256
07:17:40|0.66256
07:17:41|0.66256
07:17:42|0.66256
07:17:43|0.66256
07:17:44|0.66256
07:17:45|0.66256
07:17:46|0.66256
07:17:47|0.66256
07:17:48|0.66256
07:17:49|0.66256
07:17:50|0.66256
07:17:51|0.66341
07:17:52|0.66275
07:17:53|0.66275
07:17:54|0.66275
07:17:55|0.66279
07:17:56|0.66279
07:17:57|0.66279
07:17:59|0.66279
07:18:00|0.6634
07:18:02|0.6634
07:18:03|0.66277
07:18:03|0.66331
07:18:05|0.66333
07:18:06|0.66333
07:18:07|0.66333
07:18:08|0.66373
07:18:09|0.66373
07:18:10|0.66373
07:18:10|0.66373
07:18:12|0.66286
07:18:13|0.66286
07:18:14|0.663
07:18:15|0.663
07:18:15|0.663
07:18:17|0.663
07:18:18|0.663
07:18:19|0.663
07:18:19|0.663
07:18:21|0.663
07:18:21|0.663
07:18:23|0.66375
07:18:24|0.66375
07:18:24|0.66375
07:18:26|0.66375
07:18:27|0.66375
07:18:28|0.66375
07:18:29|0.66375
07:18:30|0.66375
07:18:31|0.66375
07:18:32|0.66375
07:18:33|0.66375
07:18:34|0.66375
07:18:35|0.66375
07:18:36|0.66374
07:18:37|0.66374
07:18:38|0.66356
07:18:39|0.66307
07:18:40|0.66307
07:18:41|0.66307
07:18:42|0.66307
07:18:43|0.66307
07:18:45|0.66307
07:18:45|0.66331
07:18:47|0.6641
07:18:48|0.6641
07:18:49|0.6641
07:18:49|0.6641
07:18:50|0.66399
07:18:52|0.66399
07:18:53|0.66328
07:18:54|0.66328
07:18:55|0.66328
07:18:56|0.66328
07:18:57|0.66328
07:18:58|0.66328
07:19:00|0.6632
07:19:01|0.6632
07:19:02|0.66307
07:19:03|0.66334
07:19:03|0.66334
07:19:05|0.66334
07:19:06|0.66334
07:19:07|0.66334
07:19:08|0.66334
07:19:08|0.66334
07:19:10|0.66334
07:19:10|0.66334
07:19:12|0.66334
07:19:13|0.66334
07:19:15|0.66334
07:19:16|0.66334
07:19:17|0.66322
07:19:17|0.66322
07:19:19|0.66322
07:19:20|0.66322
07:19:21|0.6632
07:19:22|0.6632
07:19:23|0.6632
07:19:24|0.6632
07:19:25|0.6632
07:19:26|0.6632
07:19:27|0.6632
07:19:28|0.66256
07:19:29|0.66256
07:19:30|0.66256
07:19:31|0.66256
07:19:32|0.66256
07:19:33|0.66192
07:19:34|0.66192
07:19:35|0.66192
07:19:36|0.662
07:19:37|0.662
07:19:38|0.662
07:19:39|0.662
07:19:40|0.66195
07:19:41|0.66194
07:19:42|0.6623
07:19:43|0.6623
07:19:44|0.6623
07:19:45|0.6623
07:19:46|0.66162
07:19:47|0.66162
07:19:48|0.66159
07:19:49|0.66159
07:19:50|0.66202
07:19:51|0.66159
07:19:52|0.66159
07:19:53|0.66087
07:19:54|0.66087
07:19:55|0.66087
07:19:56|0.6611
07:19:57|0.6611
07:19:58|0.6611
07:19:59|0.6611
07:20:01|0.6611
07:20:02|0.6611
07:20:03|0.6611
07:20:04|0.6611
07:20:05|0.6611
07:20:06|0.6611
07:20:07|0.66174
07:20:08|0.66183
07:20:09|0.66183
07:20:10|0.66183
07:20:11|0.66165
07:20:13|0.66056
07:20:13|0.66056
07:20:14|0.66056
07:20:15|0.66056
07:20:16|0.66107
07:20:17|0.66114
07:20:19|0.66114
07:20:19|0.66114
07:20:20|0.66114
07:20:21|0.65982
07:20:23|0.65982
07:20:24|0.65982
07:20:25|0.65982
07:20:26|0.65982
07:20:26|0.66003
07:20:28|0.66003
07:20:30|0.66003
07:20:30|0.66003
07:20:31|0.66003
07:20:32|0.66048
07:20:34|0.66048
07:20:35|0.66048
07:20:36|0.66048
07:20:37|0.66048
07:20:37|0.66048
07:20:39|0.66048
07:20:39|0.65939
07:20:41|0.65873
07:20:42|0.65873
07:20:43|0.65873
07:20:44|0.65935
07:20:44|0.65922
07:20:46|0.65922
07:20:47|0.65922
07:20:47|0.65873
07:20:48|0.65873
07:20:49|0.65873
07:20:50|0.65873
07:20:52|0.65773
07:20:53|0.65816
07:20:54|0.65816
07:20:55|0.65705
07:20:56|0.65705
07:20:57|0.65705
07:20:58|0.65705
07:20:58|0.65705
07:21:00|0.65705
07:21:01|0.65705
07:21:03|0.6565
07:21:04|0.6565
07:21:04|0.6565
07:21:06|0.6565
07:21:07|0.6565
07:21:08|0.6565
07:21:09|0.6565
07:21:10|0.6565
07:21:11|0.65641
07:21:12|0.65641
07:21:13|0.65641
07:21:14|0.65641
07:21:15|0.65641
07:21:16|0.65642
07:21:17|0.6564
07:21:18|0.6564
07:21:19|0.6564
07:21:20|0.6564
07:21:21|0.6564
07:21:22|0.6564
07:21:23|0.6564
07:21:24|0.6564
07:21:25|0.6563
07:21:26|0.6563
07:21:27|0.6563
07:21:28|0.6563
07:21:29|0.6563
07:21:30|0.6563
07:21:31|0.6563
07:21:32|0.6563
07:21:34|0.6556
07:21:34|0.6556
07:21:36|0.6556
07:21:36|0.6556
07:21:38|0.6556
07:21:39|0.6556
07:21:40|0.65667
07:21:41|0.65667
07:21:42|0.65934
07:21:43|0.65836
07:21:44|0.65744
07:21:45|0.6578
07:21:46|0.65898
07:21:47|0.65688
07:21:48|0.65688
07:21:49|0.6556
07:21:50|0.6578
07:21:51|0.65784
07:21:52|0.65784
07:21:53|0.65784
07:21:54|0.65784
07:21:55|0.65784
07:21:56|0.65784
07:21:57|0.65784
07:21:58|0.65784
07:21:59|0.65784
07:22:00|0.65785
07:22:01|0.65785
07:22:03|0.65785
07:22:04|0.65785
07:22:05|0.65785
07:22:06|0.65785
07:22:07|0.65785
07:22:08|0.65785
07:22:09|0.65785
07:22:10|0.65717
07:22:11|0.65773
07:22:12|0.65768
07:22:13|0.65768
07:22:14|0.6576
07:22:15|0.6576
07:22:16|0.6576
07:22:17|0.6576
07:22:18|0.6576
07:22:20|0.6576
07:22:20|0.65715
07:22:21|0.65715
07:22:23|0.65727
07:22:23|0.65727
07:22:25|0.65727
07:22:26|0.65727
07:22:26|0.65727
07:22:27|0.65727
07:22:28|0.65808
07:22:30|0.65808
07:22:31|0.6594
07:22:31|0.6596
07:22:33|0.6596
07:22:33|0.65901
07:22:35|0.65849
07:22:37|0.65849
07:22:38|0.65849
07:22:38|0.65849
07:22:39|0.65883
07:22:40|0.65883
07:22:41|0.65883
07:22:43|0.65883
07:22:44|0.65883
07:22:44|0.65883
07:22:45|0.65883
07:22:46|0.65883
07:22:47|0.65883
07:22:48|0.65883
07:22:49|0.65883
07:22:50|0.65883
07:22:51|0.65883
07:22:52|0.65883
07:22:53|0.6581
07:22:54|0.6581
07:22:56|0.6581
07:22:56|0.6587
07:22:57|0.6587
07:22:59|0.6587
07:23:00|0.6587
07:23:00|0.6587
07:23:01|0.6587
07:23:04|0.6587
07:23:04|0.6587
07:23:06|0.6587
07:23:06|0.65715
07:23:07|0.65774
07:23:08|0.65774
07:23:09|0.65774
07:23:10|0.65774
07:23:12|0.65855
07:23:12|0.65855
07:23:13|0.65855
07:23:14|0.65855
07:23:15|0.65855
07:23:17|0.65855
07:23:17|0.65855
07:23:18|0.65855
07:23:20|0.65855
07:23:21|0.65933
07:23:22|0.65896
07:23:23|0.65896
07:23:24|0.65896
07:23:24|0.65896
07:23:26|0.65896
07:23:26|0.65896
07:23:28|0.65976
07:23:29|0.65976
07:23:30|0.65976
07:23:31|0.65976
07:23:32|0.65983
07:23:33|0.65983
07:23:33|0.65983
07:23:35|0.65983
07:23:36|0.65983
07:23:37|0.66059
07:23:38|0.66059
07:23:38|0.65986
07:23:39|0.65986
07:23:42|0.66
07:23:43|0.66
07:23:43|0.66
07:23:44|0.66
07:23:45|0.66
07:23:46|0.66
07:23:48|0.65952
07:23:49|0.65952
07:23:49|0.65952
07:23:51|0.65952
07:23:52|0.65952
07:23:52|0.6587
07:23:54|0.66
07:23:54|0.66
07:23:55|0.66
07:23:57|0.66
07:23:57|0.66
07:23:58|0.66
07:23:59|0.66
07:24:01|0.66
07:24:02|0.66
07:24:03|0.65952
07:24:04|0.65952
07:24:05|0.65952
07:24:06|0.65952
07:24:07|0.65952
07:24:09|0.65952
07:24:10|0.65952
07:24:11|0.65952
07:24:12|0.65952
07:24:13|0.65952
07:24:14|0.65997
07:24:15|0.65911
07:24:16|0.66
07:24:17|0.66
07:24:18|0.66
07:24:19|0.66
07:24:20|0.66
07:24:20|0.66064
07:24:22|0.66012
07:24:23|0.66064
07:24:23|0.66064
07:24:25|0.66064
07:24:26|0.66064
07:24:27|0.66064
07:24:28|0.66139
07:24:29|0.66139
07:24:30|0.66139
07:24:31|0.66134
07:24:32|0.6618
07:24:33|0.66147
07:24:33|0.66147
07:24:34|0.66147
07:24:36|0.66224
07:24:38|0.66224
07:24:38|0.66224
07:24:39|0.66224
07:24:40|0.66224
07:24:41|0.66224
07:24:43|0.66224
07:24:43|0.66224
07:24:44|0.66224
07:24:46|0.66224
07:24:46|0.66224
07:24:48|0.66224
07:24:48|0.66224
07:24:49|0.66224
07:24:50|0.66224
07:24:51|0.66224
07:24:53|0.66224
07:24:53|0.66224
07:24:55|0.66224
07:24:56|0.66224
07:24:57|0.66224
07:24:58|0.66224
07:24:59|0.66224
07:24:59|0.66224
07:25:01|0.6631
07:25:01|0.6631
07:25:03|0.6631
07:25:04|0.6631
07:25:06|0.6631
07:25:07|0.6631
07:25:07|0.6631
07:25:09|0.6631
07:25:09|0.6631
07:25:11|0.6622
07:25:11|0.6616
07:25:13|0.66145
07:25:13|0.66235
07:25:15|0.66235
07:25:16|0.66235
07:25:17|0.66235
07:25:17|0.66235
07:25:19|0.66235
07:25:19|0.66265
07:25:21|0.66265
07:25:21|0.66265
07:25:22|0.66169
07:25:23|0.66169
07:25:24|0.66169
07:25:25|0.66169
07:25:26|0.66168
07:25:27|0.6604
07:25:28|0.6604
07:25:29|0.65677
07:25:31|0.65677
07:25:31|0.65746
07:25:33|0.65791
07:25:33|0.6587
07:25:34|0.65945
07:25:35|0.65945
07:25:36|0.65945
07:25:37|0.65945
07:25:38|0.6593
07:25:40|0.6584
07:25:41|0.6584
07:25:42|0.6584
07:25:43|0.6584
07:25:43|0.6584
07:25:45|0.65927
07:25:46|0.65927
07:25:47|0.65927
07:25:47|0.65927
07:25:49|0.65927
07:25:50|0.65928
07:25:50|0.65928
07:25:51|0.65897
07:25:53|0.65897
07:25:53|0.65897
07:25:54|0.65897
07:25:55|0.65984
07:25:57|0.65984
07:25:58|0.66028
07:25:59|0.66028
07:25:59|0.66028
07:26:00|0.66028
07:26:02|0.66028
07:26:03|0.66028
07:26:03|0.66028
07:26:05|0.66065
07:26:07|0.66065
07:26:08|0.66065
07:26:09|0.66065
07:26:10|0.66066
07:26:10|0.66066
07:26:12|0.66066
07:26:13|0.66066
07:26:14|0.66066
07:26:15|0.66007
07:26:16|0.66007
07:26:17|0.66007
07:26:18|0.66007
07:26:19|0.66007
07:26:20|0.66007
07:26:21|0.66007
07:26:22|0.66084
07:26:23|0.66084
07:26:24|0.66084
07:26:25|0.66084
07:26:26|0.66084
07:26:27|0.66083
07:26:28|0.66083
07:26:29|0.66083
07:26:30|0.66083
07:26:32|0.66083
07:26:33|0.66083
07:26:34|0.66083
07:26:34|0.66083
07:26:35|0.66083
07:26:36|0.66083
07:26:37|0.66083
07:26:38|0.66083
07:26:40|0.66083
07:26:40|0.66083
07:26:41|0.66153
07:26:43|0.66153
07:26:43|0.66153
07:26:44|0.66153
07:26:45|0.66153
07:26:47|0.66153
07:26:47|0.66153
07:26:49|0.66153
07:26:49|0.66153
07:26:50|0.66153
07:26:51|0.66153
07:26:52|0.66153
07:26:53|0.66153
07:26:55|0.66153
07:26:55|0.66153
07:26:56|0.66153
07:26:57|0.66153
07:26:58|0.662
07:26:59|0.662
07:27:00|0.662
07:27:01|0.662
07:27:02|0.662
07:27:03|0.6624
07:27:04|0.6624
07:27:06|0.6624
07:27:07|0.6624
07:27:08|0.6624
07:27:10|0.66185
07:27:11|0.66185
07:27:11|0.66185
07:27:13|0.66185
07:27:13|0.66185
07:27:14|0.66185
07:27:16|0.66185
07:27:16|0.66185
07:27:17|0.66185
07:27:19|0.6625
07:27:20|0.66204
07:27:21|0.66204
07:27:22|0.66204
07:27:23|0.66204
07:27:24|0.66204
07:27:25|0.66204
07:27:26|0.66204
07:27:27|0.66204
07:27:28|0.6625
07:27:29|0.6625
07:27:30|0.6625
07:27:31|0.6625
07:27:32|0.6625
07:27:34|0.6625
07:27:35|0.6625
07:27:35|0.6625
07:27:36|0.6625
07:27:38|0.6625
07:27:38|0.6625
07:27:40|0.6625
07:27:41|0.6625
07:27:41|0.6625
07:27:42|0.6625
07:27:43|0.6625
07:27:44|0.6625
07:27:45|0.6625
07:27:47|0.6625
07:27:47|0.6625
07:27:48|0.6625
07:27:49|0.66226
07:27:50|0.66226
07:27:51|0.66226
07:27:52|0.66226
07:27:53|0.66226
07:27:54|0.66226
07:27:56|0.66226
07:27:56|0.66226
07:27:57|0.66226
07:27:58|0.66226
07:28:00|0.66226
07:28:00|0.66226
07:28:01|0.66226
07:28:02|0.66226
07:28:03|0.66226
07:28:04|0.66226
07:28:05|0.66226
07:28:06|0.66226
07:28:09|0.66226
07:28:09|0.66226
07:28:11|0.66226
07:28:12|0.66226
07:28:13|0.66226
07:28:14|0.66226
07:28:15|0.66185
07:28:16|0.66185
07:28:17|0.66185
07:28:18|0.66185
07:28:20|0.66223
07:28:21|0.66083
07:28:21|0.66083
07:28:22|0.66083
07:28:23|0.66083
07:28:25|0.66083
07:28:25|0.66083
07:28:27|0.66083
07:28:27|0.66041
07:28:28|0.66041
07:28:30|0.66041
07:28:31|0.66054
07:28:32|0.66054
07:28:33|0.66054
07:28:34|0.66054
07:28:35|0.66054
07:28:36|0.66054
07:28:37|0.66054
07:28:38|0.66054
07:28:39|0.66054
07:28:40|0.66054
07:28:41|0.66054
07:28:42|0.66054
07:28:43|0.66054
07:28:44|0.66054
07:28:44|0.66047
07:28:46|0.66047
07:28:47|0.66047
07:28:48|0.66047
07:28:49|0.66047
07:28:50|0.66047
07:28:51|0.66047
07:28:52|0.66047
07:28:53|0.66004
07:28:54|0.66004
07:28:55|0.66004
07:28:57|0.66004
07:28:58|0.66004
07:28:59|0.66073
07:29:00|0.66073
07:29:00|0.66073
07:29:02|0.66073
07:29:03|0.66073
07:29:04|0.66073
07:29:04|0.66096
07:29:06|0.66096
07:29:06|0.66096
07:29:08|0.66096
07:29:10|0.66096
07:29:11|0.66096
07:29:12|0.66096
07:29:13|0.66096
07:29:14|0.66096
07:29:14|0.66096
07:29:16|0.66096
07:29:17|0.66174
07:29:19|0.66174
07:29:19|0.66174
07:29:20|0.66174
07:29:21|0.66174
07:29:23|0.66174
07:29:24|0.66096
07:29:25|0.66141
07:29:26|0.66141
07:29:26|0.66096
07:29:28|0.66096
07:29:29|0.66096
07:29:30|0.66096
07:29:31|0.66096
07:29:31|0.66096
07:29:33|0.66096
07:29:34|0.66096
07:29:34|0.66098
07:29:36|0.66098
07:29:37|0.66098
07:29:38|0.66098
07:29:39|0.66098
07:29:40|0.66098
07:29:41|0.66147
07:29:42|0.66147
07:29:43|0.66147
07:29:44|0.66147
07:29:45|0.66147
07:29:46|0.66203
07:29:47|0.66147
07:29:48|0.66147
07:29:49|0.66147
07:29:50|0.66147
07:29:51|0.66147
07:29:52|0.66147
07:29:53|0.66147
07:29:54|0.66147
07:29:55|0.66147
07:29:56|0.66147
07:29:57|0.66147
07:29:58|0.66147
07:29:59|0.66147
07:30:00|0.66147
07:30:01|0.66147
07:30:02|0.66147
07:30:03|0.66147
07:30:04|0.66147
07:30:05|0.66225
07:30:06|0.6629
07:30:07|0.66304
07:30:08|0.66304
07:30:09|0.66304
07:30:11|0.66304
07:30:12|0.6635
07:30:12|0.66311
07:30:13|0.66311
07:30:14|0.66311
07:30:15|0.66311
07:30:16|0.66311
07:30:18|0.6635
07:30:18|0.6635
07:30:20|0.6635
07:30:21|0.6637
07:30:22|0.6637
07:30:23|0.66354
07:30:24|0.66354
07:30:25|0.66354
07:30:26|0.66354
07:30:27|0.66354
07:30:28|0.6637
07:30:29|0.6637
07:30:30|0.6637
07:30:31|0.6637
07:30:32|0.6641
07:30:33|0.6641
07:30:34|0.6641
07:30:35|0.66424
07:30:36|0.6636
07:30:37|0.6636
07:30:38|0.6636
07:30:39|0.6636
07:30:40|0.6636
07:30:41|0.6636
07:30:42|0.6636
07:30:44|0.6636
07:30:44|0.66363
07:30:46|0.66363
07:30:47|0.66363
07:30:48|0.66363
07:30:48|0.66363
07:30:52|0.66363
07:30:52|0.66363
07:30:54|0.66368
07:30:55|0.66368
07:30:56|0.66368
07:30:57|0.66431
07:30:58|0.66431
07:30:59|0.66431
07:31:00|0.66431
07:31:02|0.66375
07:31:02|0.66375
07:31:04|0.66375
07:31:04|0.66375
07:31:05|0.66375
07:31:07|0.66375
07:31:08|0.66375
07:31:08|0.66375
07:31:09|0.66375
07:31:11|0.66375
07:31:12|0.66375
07:31:13|0.66375
07:31:14|0.66375
07:31:15|0.66375
07:31:16|0.66375
07:31:17|0.6645
07:31:18|0.6646
07:31:19|0.665
07:31:21|0.665
07:31:21|0.665
07:31:22|0.665
07:31:23|0.665
07:31:24|0.665
07:31:25|0.665
07:31:27|0.665
07:31:28|0.6644
07:31:29|0.6644
07:31:29|0.6644
07:31:30|0.6644
07:31:32|0.6656
07:31:33|0.66624
07:31:33|0.6655
07:31:34|0.66559
07:31:36|0.66559
07:31:37|0.66625
07:31:38|0.66625
07:31:39|0.66625
07:31:41|0.66625
07:31:42|0.66625
07:31:42|0.66625
07:31:43|0.66625
07:31:44|0.66613
07:31:46|0.6665
07:31:46|0.6665
07:31:48|0.6665
07:31:48|0.6665
07:31:49|0.6665
07:31:50|0.6665
07:31:51|0.66679
07:31:52|0.66679
07:31:54|0.66679
07:31:55|0.66679
07:31:56|0.66677
07:31:56|0.66677
07:31:58|0.66677
07:31:58|0.66677
07:31:59|0.66677
07:32:01|0.66677
07:32:01|0.6662
07:32:02|0.66636
07:32:03|0.66636
07:32:05|0.66759
07:32:05|0.66673
07:32:06|0.66673
07:32:08|0.66673
07:32:08|0.66673
07:32:09|0.66673
07:32:10|0.66673
07:32:11|0.66673
07:32:13|0.667
07:32:14|0.667
07:32:15|0.667
07:32:16|0.66759
07:32:18|0.6677
07:32:19|0.6677
07:32:20|0.6677
07:32:21|0.6677
07:32:22|0.66807
07:32:23|0.66807
07:32:23|0.66807
07:32:25|0.66807
07:32:26|0.66807
07:32:27|0.66807
07:32:28|0.66807
07:32:29|0.66807
07:32:30|0.66807
07:32:31|0.66807
07:32:32|0.66807
07:32:33|0.66807
07:32:34|0.66807
07:32:35|0.66807
07:32:36|0.66807
07:32:37|0.66807
07:32:38|0.66807
07:32:39|0.66807
07:32:40|0.66807
07:32:41|0.66807
07:32:42|0.66806
07:32:43|0.66806
07:32:44|0.66806
07:32:45|0.66806
07:32:46|0.66806
07:32:47|0.66806
07:32:48|0.66806
07:32:49|0.66806
07:32:50|0.66806
07:32:51|0.66806
07:32:52|0.66806
07:32:54|0.66806
07:32:55|0.66738
07:32:55|0.66738
07:32:56|0.66738
07:32:57|0.66738
07:32:59|0.66738
07:32:59|0.66738
07:33:01|0.66738
07:33:01|0.66738
07:33:02|0.66797
07:33:03|0.66797
07:33:05|0.66797
07:33:05|0.66797
07:33:06|0.66797
07:33:07|0.66797
07:33:09|0.66797
07:33:09|0.66797
07:33:10|0.66738
07:33:12|0.66738
07:33:13|0.667
07:33:15|0.66512
07:33:15|0.66512
07:33:17|0.66512
07:33:18|0.66591
07:33:19|0.6651
07:33:20|0.6651
07:33:21|0.66336
07:33:22|0.6636
07:33:23|0.6636
07:33:24|0.66291
07:33:25|0.6631
07:33:26|0.6631
07:33:28|0.66414
07:33:28|0.66414
07:33:29|0.66414
07:33:31|0.66414
07:33:32|0.66414
07:33:32|0.66414
07:33:33|0.66414
07:33:34|0.6635
07:33:35|0.66165
07:33:37|0.66219
07:33:38|0.6616
07:33:40|0.6616
07:33:41|0.66096
07:33:42|0.661
07:33:42|0.661
07:33:44|0.661
07:33:45|0.661
07:33:45|0.661
07:33:46|0.6616
07:33:48|0.6616
07:33:49|0.6624
07:33:49|0.6622
07:33:51|0.6622
07:33:51|0.6621
07:33:52|0.6621
07:33:54|0.6621
07:33:54|0.6621
07:33:56|0.6621
07:33:57|0.6621
07:33:57|0.66087
07:33:59|0.66087
07:34:00|0.66086
07:34:01|0.66086
07:34:02|0.66086
07:34:03|0.66086
07:34:04|0.66099
07:34:05|0.66099
07:34:05|0.66099
07:34:07|0.66087
07:34:08|0.66087
07:34:09|0.66004
07:34:10|0.66004
07:34:11|0.66004
07:34:12|0.66004
07:34:12|0.66004
07:34:15|0.66004
07:34:16|0.66004
07:34:17|0.66004
07:34:18|0.66004
07:34:19|0.66
07:34:20|0.66
07:34:21|0.659
07:34:23|0.659
07:34:24|0.65921
07:34:24|0.6592
07:34:25|0.65977
07:34:26|0.65958
07:34:31|0.65958
07:34:31|0.65958
07:34:32|0.65861
07:34:34|0.6589
07:34:34|0.65842
07:34:36|0.65842
07:34:36|0.65713
07:34:38|0.65713
07:34:39|0.65711
07:34:40|0.65769
07:34:41|0.65769
07:34:42|0.65769
07:34:43|0.65769
07:34:43|0.65733
07:34:45|0.65733
07:34:46|0.65733
07:34:47|0.65733
07:34:48|0.65784
07:34:49|0.65784
07:34:50|0.65795
07:34:51|0.65795
07:34:52|0.65795
07:34:53|0.65795
07:34:54|0.65795
07:34:55|0.65769
07:34:56|0.65813
07:34:57|0.65813
07:34:58|0.65813
07:34:59|0.65769
07:35:00|0.65769
07:35:01|0.65919
07:35:02|0.65919
07:35:03|0.65919
07:35:04|0.65919
07:35:05|0.65953
07:35:06|0.65953
07:35:07|0.65953
07:35:08|0.65953
07:35:09|0.65953
07:35:10|0.65953
07:35:11|0.65953
07:35:12|0.66049
07:35:13|0.65924
07:35:14|0.65946
07:35:16|0.65946
07:35:17|0.65974
07:35:18|0.65965
07:35:19|0.65965
07:35:21|0.65965
07:35:21|0.6584
07:35:22|0.6584
07:35:23|0.65942
07:35:24|0.65904
07:35:26|0.65904
07:35:27|0.65922
07:35:28|0.6582
07:35:29|0.65868
07:35:30|0.65868
07:35:31|0.65868
07:35:32|0.65868
07:35:33|0.65868
07:35:35|0.65903
07:35:36|0.65903
07:35:37|0.65938
07:35:37|0.65938
07:35:38|0.65938
07:35:39|0.65938
07:35:40|0.65868
07:35:41|0.65945
07:35:42|0.65945
07:35:44|0.65945
07:35:44|0.65907
07:35:46|0.65907
07:35:47|0.65907
07:35:47|0.65907
07:35:48|0.65907
07:35:49|0.65907
07:35:51|0.65907
07:35:51|0.65907
07:35:53|0.65907
07:35:54|0.65907
07:35:55|0.65907
07:35:55|0.65907
07:35:57|0.65907
07:35:58|0.65907
07:36:00|0.65907
07:36:00|0.65907
07:36:01|0.65907
07:36:02|0.65907
07:36:03|0.66198
07:36:04|0.66204
07:36:06|0.6618
07:36:06|0.6618
07:36:08|0.66142
07:36:08|0.66142
07:36:09|0.66149
07:36:11|0.6621
07:36:12|0.6621
07:36:12|0.6621
07:36:13|0.6621
07:36:14|0.6621
07:36:16|0.6621
07:36:18|0.6613
07:36:19|0.6613
07:36:19|0.6613
07:36:21|0.6613
07:36:21|0.6613
07:36:23|0.66179
07:36:24|0.66179
07:36:25|0.66112
07:36:26|0.6608
07:36:27|0.6608
07:36:28|0.6607
07:36:29|0.66139
07:36:31|0.66139
07:36:31|0.66038
07:36:32|0.66038
07:36:33|0.66038
07:36:34|0.66038
07:36:36|0.66038
07:36:37|0.661
07:36:37|0.661
07:36:39|0.661
07:36:39|0.66112
07:36:41|0.66112
07:36:41|0.66112
07:36:42|0.66112
07:36:44|0.66112
07:36:44|0.66112
07:36:46|0.66112
07:36:46|0.66112
07:36:47|0.66061
07:36:48|0.66061
07:36:50|0.66061
07:36:50|0.66061
07:36:51|0.66112
07:36:52|0.66112
07:36:53|0.66112
07:36:54|0.66112
07:36:55|0.66112
07:36:57|0.66099
07:36:58|0.66
07:36:58|0.66
07:37:00|0.66
07:37:01|0.66
07:37:02|0.66085
07:37:03|0.66085
07:37:04|0.66085
07:37:05|0.66085
07:37:05|0.66085
07:37:06|0.66085
07:37:08|0.66085
07:37:09|0.66085
07:37:10|0.66085
07:37:11|0.66085
07:37:12|0.66085
07:37:13|0.66085
07:37:14|0.66085
07:37:15|0.66085
07:37:16|0.66085
07:37:17|0.65981
07:37:18|0.65981
07:37:20|0.66
07:37:20|0.66
07:37:22|0.66
07:37:23|0.66
07:37:24|0.66
07:37:25|0.66
07:37:26|0.65952
07:37:27|0.65952
07:37:28|0.65952
07:37:29|0.65952
07:37:30|0.65952
07:37:31|0.66
07:37:32|0.66
07:37:33|0.66
07:37:34|0.66
07:37:35|0.65949
07:37:36|0.65949
07:37:37|0.66
07:37:38|0.66
07:37:39|0.66
07:37:40|0.66
07:37:41|0.66
07:37:43|0.66
07:37:44|0.66
07:37:44|0.66
07:37:45|0.66
07:37:47|0.66
07:37:47|0.66
07:37:48|0.65999
07:37:50|0.65999
07:37:50|0.65998
07:37:52|0.65998
07:37:52|0.65998
07:37:53|0.65998
07:37:54|0.65998
07:37:55|0.66
07:37:57|0.66
07:37:58|0.66
07:37:59|0.66
07:38:00|0.66
07:38:01|0.66
07:38:02|0.66
07:38:03|0.66
07:38:04|0.66
07:38:05|0.66
07:38:06|0.66226
07:38:07|0.66287
07:38:08|0.66276
07:38:09|0.66263
07:38:10|0.66241
07:38:11|0.66194
07:38:12|0.66241
07:38:13|0.66241
07:38:14|0.66241
07:38:15|0.66241
07:38:16|0.66241
07:38:17|0.66215
07:38:18|0.66215
07:38:20|0.66215
07:38:21|0.66145
07:38:22|0.66145
07:38:24|0.66145
07:38:24|0.66145
07:38:26|0.66145
07:38:27|0.66145
07:38:28|0.6618
07:38:28|0.66265
07:38:30|0.66265
07:38:30|0.66265
07:38:32|0.66205
07:38:33|0.66205
07:38:33|0.66205
07:38:34|0.66205
07:38:36|0.66209
07:38:37|0.66209
07:38:38|0.66209
07:38:39|0.66285
07:38:39|0.66285
07:38:41|0.66285
07:38:42|0.66285
07:38:43|0.66285
07:38:44|0.66285
07:38:45|0.66285
07:38:46|0.66285
07:38:47|0.66279
07:38:48|0.66279
07:38:49|0.6633
07:38:50|0.6633
07:38:51|0.66349
07:38:52|0.66349
07:38:53|0.663
07:38:54|0.663
07:38:55|0.663
07:38:56|0.663
07:38:57|0.663
07:38:58|0.663
07:38:59|0.663
07:39:00|0.663
07:39:01|0.663
07:39:02|0.663
07:39:03|0.663
07:39:04|0.663
07:39:05|0.66176
07:39:06|0.66211
07:39:07|0.66211
07:39:08|0.66237
07:39:09|0.66237
07:39:11|0.66237
07:39:11|0.6625
07:39:12|0.6625
07:39:13|0.6625
07:39:14|0.6625
07:39:16|0.6625
07:39:17|0.6623
07:39:17|0.6623
07:39:19|0.6623
07:39:20|0.6623
07:39:21|0.6623
07:39:21|0.66229
07:39:23|0.66229
07:39:24|0.66229
07:39:25|0.66227
07:39:26|0.66227
07:39:27|0.66227
07:39:28|0.66227
07:39:29|0.6615
07:39:30|0.6615
07:39:31|0.66064
07:39:32|0.66053
07:39:33|0.66053
07:39:34|0.66053
07:39:35|0.66013
07:39:36|0.66013
07:39:37|0.66013
07:39:38|0.66013
07:39:39|0.66013
07:39:40|0.66013
07:39:41|0.66013
07:39:43|0.66013
07:39:43|0.66013
07:39:44|0.66013
07:39:45|0.66013
07:39:47|0.66
07:39:48|0.66
07:39:49|0.66
07:39:50|0.66
07:39:51|0.66
07:39:52|0.66
07:39:53|0.66
07:39:54|0.66
07:39:55|0.66
07:39:56|0.66
07:39:57|0.6595
07:39:58|0.6595
07:39:59|0.6595
07:40:00|0.6595
07:40:01|0.6595
07:40:02|0.6595
07:40:03|0.6595
07:40:04|0.6595
07:40:05|0.66013
07:40:06|0.65949
07:40:07|0.65906
07:40:08|0.65906
07:40:09|0.65928
07:40:10|0.65906
07:40:11|0.65906
07:40:12|0.659
07:40:13|0.659
07:40:14|0.6578
07:40:15|0.65744
07:40:16|0.65744
07:40:17|0.65744
07:40:18|0.65744
07:40:19|0.658
07:40:20|0.65741
07:40:22|0.6568
07:40:23|0.6568
07:40:24|0.6568
07:40:25|0.65827
07:40:26|0.6567
07:40:27|0.6567
07:40:28|0.6567
07:40:29|0.6567
07:40:30|0.6567
07:40:31|0.657
07:40:32|0.657
07:40:33|0.6565
07:40:34|0.6565
07:40:35|0.6565
07:40:36|0.65717
07:40:37|0.65717
07:40:38|0.65717
07:40:40|0.65717
07:40:40|0.65685
07:40:41|0.65685
07:40:42|0.65685
07:40:44|0.65725
07:40:45|0.65636
07:40:45|0.65649
07:40:46|0.65649
07:40:48|0.6559
07:40:48|0.6559
07:40:49|0.65645
07:40:50|0.65647
07:40:51|0.65647
07:40:52|0.65647
07:40:53|0.65647
07:40:55|0.65685
07:40:56|0.656
07:40:57|0.656
07:40:58|0.656
07:40:58|0.656
07:41:01|0.6558
07:41:01|0.656
07:41:02|0.65501
07:41:03|0.656
07:41:04|0.656
07:41:05|0.656
07:41:06|0.656
07:41:07|0.65526
07:41:08|0.656
07:41:10|0.6558
07:41:10|0.655
07:41:11|0.65584
07:41:12|0.65584
07:41:13|0.65518
07:41:14|0.65518
07:41:15|0.65518
07:41:16|0.65578
07:41:17|0.65501
07:41:18|0.65501
07:41:19|0.655
07:41:21|0.65569
07:41:21|0.65569
07:41:23|0.65569
07:41:24|0.656
07:41:25|0.656
07:41:26|0.656
07:41:26|0.656
07:41:28|0.656
07:41:28|0.65501
07:41:30|0.65501
07:41:31|0.65501
07:41:31|0.65501
07:41:33|0.656
07:41:34|0.65533
07:41:34|0.65569
07:41:36|0.65566
07:41:37|0.65533
07:41:38|0.65569
07:41:39|0.65569
07:41:40|0.65569
07:41:41|0.65599
07:41:42|0.65599
07:41:43|0.65562
07:41:44|0.65562
07:41:45|0.65562
07:41:46|0.65642
07:41:47|0.6567
07:41:48|0.6567
07:41:49|0.6567
07:41:50|0.6567
07:41:51|0.65605
07:41:52|0.65605
07:41:53|0.65605
07:41:54|0.65605
07:41:55|0.65605
07:41:56|0.65695
07:41:57|0.65695
07:41:59|0.65695
07:41:59|0.65695
07:42:00|0.65695
07:42:02|0.65695
07:42:02|0.65695
07:42:03|0.65699
07:42:04|0.65699
07:42:06|0.66
07:42:07|0.65904
07:42:07|0.65874
07:42:08|0.65874
07:42:09|0.65887
07:42:11|0.65949
07:42:11|0.65955
07:42:12|0.65955
07:42:14|0.65993
07:42:14|0.66012
07:42:16|0.66012
07:42:16|0.66019
07:42:17|0.66019
07:42:19|0.66019
07:42:20|0.65955
07:42:20|0.65955
07:42:23|0.65973
07:42:24|0.65973
07:42:25|0.66156
07:42:26|0.66081
07:42:27|0.6611
07:42:28|0.66067
07:42:29|0.66067
07:42:30|0.66067
07:42:31|0.66064
07:42:32|0.66064
07:42:33|0.66032
07:42:34|0.66032
07:42:35|0.66032
07:42:36|0.66032
07:42:37|0.66037
07:42:38|0.66037
07:42:39|0.66037
07:42:40|0.66037
07:42:41|0.65936
07:42:42|0.65971
07:42:43|0.65973
07:42:44|0.6588
07:42:45|0.6588
07:42:46|0.6588
07:42:47|0.65842
07:42:48|0.65842
07:42:49|0.65832
07:42:50|0.65832
07:42:52|0.65832
07:42:52|0.65745
07:42:53|0.65745
07:42:54|0.6583
07:42:56|0.6583
07:42:56|0.65823
07:42:57|0.65769
07:42:58|0.6583
07:42:59|0.6583
07:43:00|0.6578
07:43:01|0.6578
07:43:02|0.65873
07:43:04|0.65873
07:43:05|0.6589
07:43:05|0.65834
07:43:06|0.65834
07:43:07|0.65834
07:43:08|0.65745
07:43:10|0.65742
07:43:11|0.65742
07:43:12|0.65742
07:43:12|0.65742
07:43:14|0.65744
07:43:14|0.65744
07:43:15|0.65957
07:43:17|0.6589
07:43:17|0.6589
07:43:18|0.65995
07:43:20|0.65774
07:43:21|0.65891
07:43:21|0.65891
07:43:23|0.658
07:43:25|0.658
07:43:25|0.65774
07:43:27|0.65774
07:43:29|0.65774
07:43:30|0.6578
07:43:30|0.6578
07:43:31|0.6578
07:43:32|0.6578
07:43:33|0.66032
07:43:35|0.66001
07:43:35|0.65984
07:43:37|0.65984
07:43:38|0.65984
07:43:39|0.65965
07:43:40|0.65965
07:43:41|0.65965
07:43:42|0.65965
07:43:43|0.65908
07:43:44|0.65898
07:43:45|0.6576
07:43:46|0.6576
07:43:47|0.65835
07:43:48|0.65835
07:43:49|0.65784
07:43:50|0.65784
07:43:51|0.65807
07:43:52|0.65696
07:43:53|0.65696
07:43:54|0.65765
07:43:55|0.65765
07:43:56|0.65784
07:43:57|0.65784
07:43:58|0.65784
07:43:59|0.659
07:44:00|0.659
07:44:01|0.659
07:44:02|0.659
07:44:03|0.659
07:44:04|0.658
07:44:05|0.658
07:44:06|0.658
07:44:07|0.658
07:44:08|0.658
07:44:09|0.658
07:44:10|0.65935
07:44:11|0.65935
07:44:12|0.65935
07:44:13|0.65786
07:44:14|0.65786
07:44:15|0.65786
07:44:17|0.65784
07:44:17|0.65784
07:44:18|0.65784
07:44:19|0.65784
07:44:20|0.65784
07:44:21|0.65784
07:44:22|0.65784
07:44:23|0.65784
07:44:25|0.65784
07:44:25|0.65759
07:44:26|0.65759
07:44:28|0.65751
07:44:29|0.65751
07:44:29|0.65751
07:44:31|0.65684
07:44:32|0.65684
07:44:33|0.65684
07:44:34|0.65684
07:44:34|0.65684
07:44:36|0.65684
07:44:37|0.65655
07:44:38|0.65655
07:44:39|0.65655
07:44:40|0.65655
07:44:41|0.65655
07:44:42|0.65655
07:44:44|0.65729
07:44:44|0.65729
07:44:46|0.65684
07:44:47|0.65656
07:44:47|0.65656
07:44:49|0.65655
07:44:49|0.65655
07:44:51|0.65655
07:44:51|0.65655
07:44:52|0.65655
07:44:53|0.65655
07:44:55|0.65655
07:44:56|0.65745
07:44:57|0.65745
07:44:58|0.65745
07:44:59|0.65745
07:45:00|0.65796
07:45:01|0.65796
07:45:02|0.65808
07:45:03|0.65808
07:45:04|0.65808
07:45:05|0.65808
07:45:06|0.65824
07:45:07|0.65824
07:45:08|0.6584
07:45:09|0.6584
07:45:10|0.6584
07:45:11|0.6584
07:45:12|0.6584
07:45:13|0.6584
07:45:14|0.6584
07:45:15|0.65741
07:45:16|0.6567
07:45:17|0.6567
07:45:18|0.65752
07:45:19|0.65752
07:45:20|0.65752
07:45:21|0.65752
07:45:22|0.65751
07:45:23|0.65751
07:45:24|0.65751
07:45:26|0.65751
07:45:27|0.65751
07:45:28|0.65527
07:45:29|0.65527
07:45:30|0.65559
07:45:32|0.65574
07:45:33|0.65583
07:45:34|0.65583
07:45:34|0.65583
07:45:36|0.6553
07:45:37|0.6553
07:45:38|0.65434
07:45:38|0.65434
07:45:40|0.65434
07:45:41|0.65434
07:45:42|0.65434
07:45:43|0.65434
07:45:44|0.6553
07:45:45|0.65623
07:45:46|0.65623
07:45:47|0.65623
07:45:47|0.65623
07:45:49|0.65623
07:45:49|0.6543
07:45:51|0.65465
07:45:52|0.65465
07:45:52|0.65559
07:45:53|0.65541
07:45:54|0.65623
07:45:56|0.65623
07:45:56|0.65623
07:45:57|0.65623
07:45:59|0.65623
07:46:00|0.65623
07:46:01|0.65597
07:46:02|0.65755
07:46:03|0.65755
07:46:04|0.65776
07:46:05|0.65786
07:46:06|0.65786
07:46:07|0.65786
07:46:08|0.65786
07:46:09|0.65786
07:46:10|0.65786
07:46:11|0.65786
07:46:12|0.65786
07:46:13|0.65786
07:46:14|0.65735
07:46:15|0.65735
07:46:16|0.65724
07:46:17|0.65724
07:46:18|0.65724
07:46:19|0.65573
07:46:20|0.65573
07:46:21|0.65621
07:46:22|0.65621
07:46:24|0.65621
07:46:25|0.65662
07:46:26|0.65667
07:46:27|0.65667
07:46:29|0.65573
07:46:30|0.65573
07:46:31|0.65632
07:46:32|0.65632
07:46:33|0.65632
07:46:33|0.65632
07:46:35|0.65667
07:46:36|0.65667
07:46:36|0.65667
07:46:38|0.65667
07:46:39|0.65667
07:46:40|0.65667
07:46:41|0.6556
07:46:42|0.6556
07:46:43|0.65504
07:46:44|0.65564
07:46:45|0.65564
07:46:46|0.65564
07:46:47|0.65564
07:46:48|0.65559
07:46:49|0.65554
07:46:50|0.65554
07:46:51|0.65554
07:46:52|0.65554
07:46:53|0.65564
07:46:54|0.65566
07:46:55|0.65566
07:46:56|0.65566
07:46:57|0.65566
07:46:58|0.65566
07:46:59|0.65566
07:47:00|0.65539
07:47:01|0.65539
07:47:02|0.65539
07:47:03|0.65539
07:47:04|0.65539
07:47:05|0.65539
07:47:06|0.65545
07:47:07|0.65473
07:47:08|0.65473
07:47:10|0.65473
07:47:10|0.65473
07:47:12|0.65473
07:47:12|0.65511
07:47:13|0.65473
07:47:14|0.65554
07:47:15|0.65554
07:47:16|0.65554
07:47:17|0.65554
07:47:18|0.65473
07:47:19|0.65473
07:47:20|0.65463
07:47:21|0.65463
07:47:22|0.65467
07:47:23|0.65467
07:47:24|0.65395
07:47:25|0.65395
07:47:27|0.65395
07:47:27|0.65395
07:47:29|0.65395
07:47:29|0.65395
07:47:30|0.65386
07:47:31|0.65386
07:47:32|0.65386
07:47:33|0.65351
07:47:34|0.65351
07:47:35|0.6535
07:47:37|0.6535
07:47:38|0.65282
07:47:38|0.65285
07:47:40|0.65315
07:47:40|0.65315
07:47:42|0.65282
07:47:43|0.65341
07:47:43|0.65341
07:47:45|0.65503
07:47:46|0.65514
07:47:47|0.65519
07:47:48|0.65519
07:47:49|0.65519
07:47:50|0.65394
07:47:51|0.65394
07:47:52|0.65394
07:47:53|0.65438
07:47:54|0.6537
07:47:55|0.65438
07:47:56|0.65438
07:47:57|0.65438
07:47:58|0.65438
07:48:00|0.65438
07:48:01|0.65437
07:48:02|0.65437
07:48:03|0.65437
07:48:04|0.6537
07:48:05|0.65394
07:48:06|0.65394
07:48:07|0.65394
07:48:09|0.65339
07:48:10|0.65339
07:48:11|0.65339
07:48:12|0.65339
07:48:13|0.65324
07:48:14|0.65324
07:48:15|0.65324
07:48:16|0.65324
07:48:16|0.65324
07:48:18|0.65265
07:48:19|0.65265
07:48:20|0.65265
07:48:21|0.65265
07:48:22|0.65265
07:48:24|0.6531
07:48:25|0.6531
07:48:25|0.65324
07:48:27|0.65324
07:48:28|0.6534
07:48:29|0.6534
07:48:30|0.6534
07:48:31|0.6534
07:48:31|0.6534
07:48:33|0.6534
07:48:33|0.6534
07:48:35|0.6534
07:48:36|0.6534
07:48:37|0.6534
07:48:37|0.6534
07:48:38|0.65311
07:48:39|0.65265
07:48:40|0.65265
07:48:41|0.65323
07:48:43|0.65323
07:48:43|0.65323
07:48:44|0.65339
07:48:45|0.65339
07:48:46|0.65339
07:48:47|0.65339
07:48:49|0.65339
07:48:50|0.65339
07:48:51|0.65199
07:48:51|0.65199
07:48:52|0.65199
07:48:54|0.65199
07:48:55|0.65215
07:48:56|0.65215
07:48:57|0.65261
07:48:58|0.65197
07:48:59|0.652
07:49:00|0.65123
07:49:01|0.65123
07:49:02|0.65171
07:49:03|0.65187
07:49:04|0.651
07:49:05|0.651
07:49:06|0.651
07:49:07|0.651
07:49:08|0.651
07:49:09|0.651
07:49:10|0.651
07:49:11|0.6508
07:49:12|0.6508
07:49:13|0.65023
07:49:14|0.65
07:49:15|0.65
07:49:16|0.6501
07:49:17|0.65077
07:49:18|0.6501
07:49:19|0.6501
07:49:20|0.6506
07:49:22|0.65077
07:49:23|0.6506
07:49:24|0.6506
07:49:24|0.6506
07:49:25|0.6515
07:49:27|0.6515
07:49:27|0.6515
07:49:28|0.6501
07:49:30|0.6501
07:49:30|0.6501
07:49:31|0.6501
07:49:32|0.6501
07:49:34|0.65117
07:49:34|0.65018
07:49:35|0.65018
07:49:36|0.65018
07:49:38|0.65018
07:49:39|0.6509
07:49:39|0.6509
07:49:40|0.65216
07:49:42|0.6528
07:49:43|0.65231
07:49:43|0.65285
07:49:44|0.65285
07:49:45|0.65285
07:49:46|0.65285
07:49:47|0.65285
07:49:49|0.65285
07:49:50|0.65285
07:49:50|0.65313
07:49:52|0.65313
07:49:52|0.65374
07:49:53|0.65185
07:49:54|0.65185
07:49:55|0.65229
07:49:57|0.65178
07:49:57|0.65178
07:49:58|0.65179
07:49:59|0.65179
07:50:01|0.65179
07:50:01|0.65179
07:50:02|0.65179
07:50:04|0.65179
07:50:04|0.65179
07:50:05|0.65179
07:50:06|0.65179
07:50:08|0.65179
07:50:09|0.65179
07:50:10|0.65287
07:50:11|0.65261
07:50:12|0.65261
07:50:12|0.6531
07:50:14|0.65312
07:50:15|0.65312
07:50:15|0.65312
07:50:16|0.65312
07:50:18|0.65291
07:50:19|0.65291
07:50:20|0.65291
07:50:22|0.65291
07:50:23|0.65291
07:50:23|0.65291
07:50:24|0.65291
07:50:25|0.65291
07:50:26|0.65291
07:50:27|0.65209
07:50:28|0.65209
07:50:30|0.65209
07:50:31|0.652
07:50:32|0.652
07:50:32|0.652
07:50:34|0.652
07:50:35|0.652
07:50:36|0.652
07:50:37|0.652
07:50:39|0.652
07:50:40|0.652
07:50:40|0.652
07:50:41|0.652
07:50:42|0.652
07:50:44|0.652
07:50:45|0.652
07:50:46|0.652
07:50:47|0.652
07:50:48|0.652
07:50:48|0.652
07:50:49|0.652
07:50:51|0.652
07:50:52|0.6512
07:50:52|0.6518
07:50:53|0.6518
07:50:54|0.6518
07:50:56|0.65196
07:50:57|0.65189
07:50:58|0.65189
07:50:59|0.65189
07:51:00|0.65189
07:51:01|0.65189
07:51:02|0.65189
07:51:03|0.65189
07:51:04|0.65189
07:51:05|0.65189
07:51:06|0.65173
07:51:07|0.65173
07:51:08|0.65173
07:51:09|0.65173
07:51:10|0.65173
07:51:11|0.65173
07:51:12|0.65073
07:51:13|0.65073
07:51:15|0.65073
07:51:15|0.65008
07:51:16|0.65008
07:51:17|0.65008
07:51:18|0.64938
07:51:19|0.64947
07:51:20|0.64976
07:51:22|0.64847
07:51:23|0.64847
07:51:24|0.64657
07:51:25|0.64716
07:51:26|0.64909
07:51:27|0.6479
07:51:28|0.6479
07:51:29|0.64839
07:51:30|0.64808
07:51:31|0.64808
07:51:32|0.64808
07:51:33|0.64808
07:51:34|0.64839
07:51:35|0.64808
07:51:36|0.64909
07:51:37|0.64808
07:51:38|0.64887
07:51:39|0.64887
07:51:40|0.64905
07:51:41|0.64896
07:51:42|0.64896
07:51:43|0.64896
07:51:44|0.64896
07:51:45|0.64896
07:51:46|0.64896
07:51:47|0.64808
07:51:48|0.64809
07:51:49|0.64873
07:51:51|0.64873
07:51:52|0.64889
07:51:52|0.64889
07:51:54|0.64889
07:51:54|0.64889
07:51:55|0.64889
07:51:56|0.64909
07:51:57|0.64909
07:51:58|0.64909
07:51:59|0.64909
07:52:00|0.64909
07:52:01|0.64909
07:52:02|0.64909
07:52:04|0.64909
07:52:05|0.64908
07:52:06|0.64908
07:52:07|0.64908
07:52:08|0.64908
07:52:08|0.64914
07:52:10|0.64914
07:52:11|0.64914
07:52:11|0.64914
07:52:13|0.64914
07:52:13|0.64914
07:52:15|0.64914
07:52:16|0.64908
07:52:17|0.64856
07:52:18|0.64856
07:52:18|0.64856
07:52:21|0.64856
07:52:21|0.64856
07:52:22|0.64856
07:52:24|0.64856
07:52:25|0.64856
07:52:26|0.64856
07:52:27|0.64856
07:52:27|0.64856
07:52:30|0.64856
07:52:31|0.64907
07:52:31|0.64891
07:52:33|0.64895
07:52:33|0.64856
07:52:35|0.64932
07:52:35|0.64932
07:52:37|0.64961
07:52:37|0.65058
07:52:38|0.6507
07:52:39|0.65011
07:52:40|0.65101
07:52:41|0.65101
07:52:43|0.65177
07:52:43|0.65182
07:52:44|0.65182
07:52:46|0.65182
07:52:47|0.65285
07:52:47|0.65289
07:52:49|0.6534
07:52:50|0.65306
07:52:50|0.6529
07:52:52|0.65265
07:52:53|0.65265
07:52:54|0.65265
07:52:55|0.65265
07:52:57|0.65265
07:52:58|0.6523
07:52:59|0.65236
07:53:00|0.65172
07:53:00|0.65172
07:53:01|0.65172
07:53:03|0.65172
07:53:04|0.6512
07:53:04|0.6512
07:53:05|0.6512
07:53:06|0.6512
07:53:08|0.6512
07:53:09|0.6512
07:53:09|0.6506
07:53:11|0.6506
07:53:12|0.6506
07:53:13|0.6506
07:53:14|0.6506
07:53:14|0.6506
07:53:15|0.65164
07:53:17|0.6517
07:53:17|0.6517
07:53:19|0.6517
07:53:19|0.6517
07:53:21|0.6513
07:53:21|0.65136
07:53:22|0.65136
07:53:25|0.65136
07:53:26|0.65136
07:53:28|0.65136
07:53:29|0.65136
07:53:29|0.65119
07:53:32|0.65119
07:53:33|0.65066
07:53:34|0.65066
07:53:34|0.65066
07:53:36|0.65066
07:53:36|0.65066
07:53:37|0.65066
07:53:39|0.65066
07:53:39|0.65066
07:53:41|0.65066
07:53:42|0.65066
07:53:43|0.65174
07:53:44|0.65174
07:53:45|0.65174
07:53:46|0.65175
07:53:47|0.65175
07:53:48|0.65056
07:53:49|0.65119
07:53:50|0.65174
07:53:51|0.65174
07:53:52|0.65174
07:53:53|0.65174
07:53:54|0.65175
07:53:55|0.65175
07:53:56|0.65175
07:53:57|0.65175
07:53:58|0.65174
07:53:59|0.65174
07:54:00|0.65174
07:54:01|0.65175
07:54:03|0.65175
07:54:03|0.65175
07:54:04|0.65175
07:54:06|0.65216
07:54:07|0.65275
07:54:08|0.65275
07:54:09|0.65326
07:54:10|0.65326
07:54:11|0.65326
07:54:12|0.65326
07:54:13|0.6534
07:54:14|0.65202
07:54:15|0.65202
07:54:16|0.65202
07:54:17|0.65202
07:54:18|0.65202
07:54:19|0.65202
07:54:20|0.65202
07:54:21|0.65202
07:54:22|0.65202
07:54:23|0.65202
07:54:24|0.65263
07:54:25|0.65263
07:54:26|0.65263
07:54:27|0.65263
07:54:28|0.65262
07:54:29|0.65262
07:54:31|0.65262
07:54:33|0.65214
07:54:34|0.65214
07:54:34|0.65214
07:54:35|0.65214
07:54:37|0.65214
07:54:38|0.65072
07:54:39|0.65068
07:54:39|0.65063
07:54:40|0.65063
07:54:41|0.65063
07:54:42|0.65063
07:54:43|0.65063
07:54:45|0.64969
07:54:45|0.649
07:54:46|0.64894
07:54:50|0.64845
07:54:50|0.64889
07:54:52|0.64889
07:54:53|0.64939
07:54:54|0.64992
07:54:55|0.64992
07:54:56|0.64943
07:54:57|0.64943
07:54:58|0.64943
07:54:59|0.64943
07:55:00|0.64943
07:55:02|0.64943
07:55:02|0.64943
07:55:03|0.6499
07:55:04|0.6499
07:55:07|0.64991
07:55:08|0.64991
07:55:10|0.65034
07:55:11|0.65044
07:55:12|0.64957
07:55:13|0.64957
07:55:14|0.64957
07:55:15|0.6504
07:55:16|0.6504
07:55:17|0.65101
07:55:19|0.65116
07:55:19|0.65096
07:55:21|0.65096
07:55:22|0.65152
07:55:23|0.65168
07:55:24|0.65168
07:55:25|0.64955
07:55:27|0.64928
07:55:27|0.64955
07:55:29|0.64955
07:55:30|0.64944
07:55:31|0.64944
07:55:32|0.64735
07:55:33|0.64657
07:55:34|0.6479
07:55:35|0.64826
07:55:35|0.64827
07:55:37|0.64827
07:55:38|0.64827
07:55:39|0.64843
07:55:40|0.64776
07:55:41|0.64776
07:55:41|0.64776
07:55:43|0.64776
07:55:44|0.64879
07:55:45|0.64879
07:55:46|0.64879
07:55:47|0.64843
07:55:48|0.64843
07:55:50|0.64843
07:55:50|0.64843
07:55:51|0.64843
07:55:53|0.64819
07:55:54|0.64819
07:55:55|0.64819
07:55:56|0.64819
07:55:57|0.64819
07:55:58|0.64819
07:55:58|0.64798
07:55:59|0.64791
07:56:01|0.64791
07:56:02|0.64735
07:56:02|0.6478
07:56:03|0.6478
07:56:05|0.64748
07:56:06|0.64748
07:56:07|0.64766
07:56:08|0.64765
07:56:10|0.64765
07:56:11|0.64766
07:56:12|0.64765
07:56:12|0.64765
07:56:13|0.64765
07:56:14|0.64765
07:56:15|0.64765
07:56:17|0.64765
07:56:18|0.64813
07:56:18|0.64813
07:56:19|0.6483
07:56:20|0.6483
07:56:22|0.6483
07:56:23|0.6483
07:56:24|0.64767
07:56:25|0.64767
07:56:27|0.64765
07:56:28|0.64765
07:56:29|0.64765
07:56:30|0.64823
07:56:30|0.6479
07:56:32|0.6479
07:56:34|0.64895
07:56:35|0.64895
07:56:36|0.64895
07:56:37|0.64895
07:56:38|0.64891
07:56:39|0.64891
07:56:40|0.649
07:56:41|0.649
07:56:42|0.649
07:56:43|0.649
07:56:45|0.649
07:56:45|0.649
07:56:46|0.649
07:56:48|0.649
07:56:49|0.649
07:56:50|0.649
07:56:51|0.649
07:56:52|0.649
07:56:53|0.64867
07:56:54|0.64867
07:56:56|0.64867
07:56:57|0.64867
07:56:58|0.648
07:56:59|0.648
07:57:00|0.64864
07:57:01|0.64864
07:57:02|0.64864
07:57:03|0.64864
07:57:04|0.64864
07:57:05|0.64864
07:57:06|0.64867
07:57:07|0.64867
07:57:09|0.64867
07:57:10|0.64867
07:57:11|0.64867
07:57:12|0.64944
07:57:13|0.64944
07:57:14|0.64944
07:57:14|0.64944
07:57:16|0.64944
07:57:17|0.64944
07:57:18|0.64944
07:57:19|0.64944
07:57:20|0.64944
07:57:21|0.64944
07:57:23|0.64944
07:57:24|0.64944
07:57:26|0.64944
07:57:27|0.64944
07:57:27|0.64939
07:57:28|0.64939
07:57:29|0.64939
07:57:30|0.64939
07:57:31|0.64933
07:57:33|0.64933
07:57:33|0.64933
07:57:34|0.64933
07:57:35|0.64933
07:57:40|0.64944
07:57:41|0.64944
07:57:42|0.64944
07:57:42|0.64944
07:57:44|0.64944
07:57:45|0.64944
07:57:46|0.64944
07:57:47|0.64944
07:57:48|0.64944
07:57:49|0.64944
07:57:50|0.64944
07:57:52|0.64944
07:57:53|0.64944
07:57:54|0.64944
07:57:54|0.64944
07:57:55|0.64944
07:57:57|0.64944
07:57:57|0.64944
07:57:58|0.64944
07:57:59|0.64944
07:58:00|0.64944
07:58:01|0.64944
07:58:02|0.64944
07:58:03|0.64944
07:58:05|0.64944
07:58:06|0.64944
07:58:07|0.64944
07:58:08|0.64944
07:58:09|0.64943
07:58:10|0.64943
07:58:10|0.64943
07:58:12|0.64943
07:58:13|0.64943
07:58:14|0.64943
07:58:15|0.64942
07:58:15|0.64943
07:58:17|0.64943
07:58:18|0.64943
07:58:19|0.64943
07:58:20|0.64943
07:58:21|0.64943
07:58:23|0.64943
07:58:23|0.64943
07:58:25|0.64943
07:58:26|0.64943
07:58:27|0.64943
07:58:29|0.64943
07:58:30|0.64943
07:58:30|0.6494
07:58:32|0.6494
07:58:33|0.6494
07:58:34|0.6494
07:58:35|0.6494
07:58:36|0.64901
07:58:37|0.6499
07:58:38|0.6499
07:58:39|0.6499
07:58:40|0.6499
07:58:41|0.6499
07:58:42|0.6499
07:58:44|0.6499
07:58:44|0.6499
07:58:45|0.6499
07:58:46|0.6499
07:58:48|0.6499
07:58:49|0.64927
07:58:50|0.64927
07:58:51|0.64927
07:58:52|0.64927
07:58:53|0.64927
07:58:54|0.64927
07:58:55|0.64927
07:58:56|0.64927
07:58:57|0.64927
07:58:58|0.64927
07:58:59|0.64927
07:59:00|0.64927
07:59:01|0.64927
07:59:02|0.64986
07:59:03|0.649
07:59:04|0.649
07:59:05|0.649
07:59:06|0.64901
07:59:07|0.64901
07:59:08|0.64901
07:59:09|0.64901
07:59:10|0.64901
07:59:11|0.64901
07:59:12|0.649
07:59:13|0.649
07:59:14|0.649
07:59:15|0.649
07:59:16|0.649
07:59:17|0.649
07:59:18|0.649
07:59:19|0.649
07:59:20|0.649
07:59:21|0.649
07:59:22|0.649
07:59:24|0.649
07:59:25|0.649
07:59:27|0.649
07:59:27|0.649
07:59:28|0.649
07:59:30|0.64976
07:59:31|0.64976
07:59:31|0.64976
07:59:33|0.64976
07:59:34|0.64985
07:59:35|0.64985
07:59:36|0.64985
07:59:36|0.64985
07:59:38|0.64985
07:59:39|0.64985
07:59:40|0.64924
07:59:41|0.64924
07:59:42|0.64924
07:59:43|0.64924
07:59:44|0.64924
07:59:46|0.64924
07:59:46|0.6499
07:59:47|0.6499
07:59:49|0.6499
07:59:50|0.6499
07:59:50|0.6499
07:59:52|0.6499
07:59:52|0.6499
07:59:53|0.6499
07:59:54|0.6499
07:59:56|0.65
07:59:57|0.64999
07:59:57|0.65
07:59:58|0.65
08:00:00|0.65
08:00:00|0.65
08:00:01|0.65
08:00:03|0.65
08:00:04|0.65007
08:00:06|0.65071
08:00:06|0.65071
08:00:08|0.65071
08:00:09|0.64901
08:00:10|0.6499
08:00:11|0.6499
08:00:11|0.6499
08:00:13|0.65098
08:00:13|0.651
08:00:14|0.6516
08:00:16|0.65208
08:00:17|0.65214
08:00:18|0.65214
08:00:19|0.65213
08:00:20|0.65212
08:00:21|0.65212
08:00:22|0.65639
08:00:23|0.65479
08:00:24|0.65475
08:00:26|0.65475
08:00:27|0.65505
08:00:28|0.65505
08:00:29|0.65504
08:00:30|0.65427
08:00:31|0.65412
08:00:31|0.65412
08:00:33|0.65412
08:00:34|0.65548
08:00:35|0.65548
08:00:37|0.65552
08:00:38|0.65552
08:00:39|0.65552
08:00:40|0.65477
08:00:41|0.65453
08:00:42|0.6549
08:00:43|0.65547
08:00:44|0.65475
08:00:45|0.65475
08:00:46|0.65475
08:00:48|0.65475
08:00:49|0.65475
08:00:50|0.65475
08:00:51|0.6536
08:00:52|0.6536
08:00:53|0.6536
08:00:54|0.6536
08:00:55|0.6536
08:00:56|0.6536
08:00:57|0.6536
08:00:57|0.65379
08:00:59|0.65313
08:00:59|0.65313
08:01:00|0.6527
08:01:02|0.6527
08:01:03|0.65328
08:01:04|0.65328
08:01:04|0.65284
08:01:06|0.65284
08:01:07|0.65284
08:01:08|0.65247
08:01:09|0.65284
08:01:09|0.65284
08:01:11|0.65316
08:01:12|0.65248
08:01:13|0.65248
08:01:14|0.65248
08:01:15|0.65248
08:01:16|0.65248
08:01:16|0.65396
08:01:18|0.65471
08:01:19|0.65471
08:01:20|0.65471
08:01:21|0.65471
08:01:23|0.65471
08:01:24|0.65471
08:01:25|0.65471
08:01:26|0.65471
08:01:26|0.65488
08:01:27|0.65454
08:01:30|0.65454
08:01:31|0.65454
08:01:31|0.65454
08:01:33|0.65454
08:01:33|0.65454
08:01:34|0.65454
08:01:35|0.65454
08:01:37|0.65454
08:01:37|0.65454
08:01:38|0.65454
08:01:39|0.65454
08:01:40|0.65454
08:01:42|0.65454
08:01:42|0.65437
08:01:44|0.65504
08:01:45|0.65504
08:01:46|0.65504
08:01:46|0.65504
08:01:48|0.6552
08:01:48|0.6552
08:01:49|0.6552
08:01:51|0.6552
08:01:52|0.6552
08:01:52|0.6552
08:01:54|0.6552
08:01:55|0.6552
08:01:56|0.6552
08:01:56|0.6552
08:01:57|0.65505
08:01:59|0.65505
08:02:00|0.6556
08:02:01|0.65546
08:02:02|0.65546
08:02:03|0.65546
08:02:04|0.65546
08:02:05|0.65546
08:02:06|0.656
08:02:07|0.65579
08:02:08|0.65527
08:02:09|0.65613
08:02:10|0.65613
08:02:11|0.65613
08:02:12|0.65561
08:02:13|0.65561
08:02:14|0.65561
08:02:15|0.65561
08:02:16|0.65561
08:02:17|0.65603
08:02:18|0.65603
08:02:19|0.65603
08:02:20|0.65603
08:02:22|0.65603
08:02:23|0.65603
08:02:24|0.65603
08:02:25|0.65603
08:02:26|0.65603
08:02:27|0.65548
08:02:28|0.655
08:02:29|0.655
08:02:30|0.655
08:02:31|0.655
08:02:32|0.655
08:02:34|0.655
08:02:35|0.655
08:02:36|0.655
08:02:36|0.655
08:02:38|0.65525
08:02:39|0.655
08:02:40|0.65521
08:02:41|0.65521
08:02:42|0.65521
08:02:43|0.65521
08:02:44|0.65521
08:02:45|0.65521
08:02:46|0.65521
08:02:47|0.65521
08:02:48|0.65521
08:02:49|0.65521
08:02:50|0.65521
08:02:51|0.65521
08:02:52|0.65521
08:02:53|0.65521
08:02:54|0.65521
08:02:55|0.65521
08:02:56|0.65521
08:02:57|0.65521
08:02:58|0.65521
08:02:59|0.6556
08:03:00|0.6556
08:03:01|0.6556
08:03:02|0.6556
08:03:03|0.6556
08:03:05|0.6556
08:03:05|0.6556
08:03:07|0.6556
08:03:08|0.65574
08:03:08|0.65597
08:03:09|0.65597
08:03:11|0.65597
08:03:12|0.65597
08:03:12|0.65597
08:03:13|0.65597
08:03:14|0.6567
08:03:15|0.6567
08:03:16|0.6567
08:03:17|0.6567
08:03:19|0.65601
08:03:20|0.65601
08:03:22|0.6568
08:03:23|0.6568
08:03:24|0.65569
08:03:25|0.65569
08:03:25|0.65646
08:03:27|0.65646
08:03:27|0.65646
08:03:30|0.65646
08:03:31|0.65646
08:03:31|0.65702
08:03:32|0.65725
08:03:33|0.65638
08:03:34|0.65638
08:03:36|0.65638
08:03:36|0.65638
08:03:37|0.65759
08:03:38|0.65759
08:03:40|0.65681
08:03:40|0.65681
08:03:42|0.65681
08:03:42|0.6567
08:03:43|0.6567
08:03:44|0.6567
08:03:46|0.6567
08:03:46|0.6567
08:03:47|0.6567
08:03:48|0.6567
08:03:50|0.6567
08:03:50|0.6567
08:03:52|0.6567
08:03:52|0.6567
08:03:53|0.6567
08:03:54|0.6567
08:03:56|0.65648
08:03:56|0.65648
08:03:58|0.65648
08:03:58|0.65648
08:03:59|0.65648
08:04:00|0.65632
08:04:02|0.6567
08:04:02|0.6567
08:04:03|0.6567
08:04:04|0.6567
08:04:05|0.6567
08:04:07|0.6567
08:04:07|0.6567
08:04:09|0.657
08:04:09|0.65759
08:04:10|0.65747
08:04:11|0.65747
08:04:13|0.65747
08:04:14|0.65747
08:04:14|0.65747
08:04:15|0.65725
08:04:16|0.65725
08:04:17|0.65725
08:04:18|0.65649
08:04:19|0.65649
08:04:21|0.65654
08:04:22|0.65713
08:04:24|0.65713
08:04:25|0.65713
08:04:26|0.65713
08:04:26|0.65649
08:04:27|0.65646
08:04:29|0.65646
08:04:29|0.65646
08:04:31|0.65646
08:04:31|0.65646
08:04:32|0.65569
08:04:33|0.65569
08:04:35|0.65569
08:04:36|0.65569
08:04:36|0.65609
08:04:38|0.65609
08:04:38|0.65569
08:04:39|0.65569
08:04:40|0.65569
08:04:41|0.65569
08:04:43|0.65569
08:04:43|0.65569
08:04:45|0.65569
08:04:45|0.65569
08:04:47|0.65569
08:04:48|0.65569
08:04:49|0.65569
08:04:50|0.65569
08:04:51|0.65569
08:04:52|0.65569
08:04:53|0.65569
08:04:54|0.65569
08:04:55|0.65626
08:04:56|0.65573
08:04:58|0.65573
08:04:59|0.65573
08:04:59|0.6567
08:05:00|0.6567
08:05:02|0.65594
08:05:03|0.65594
08:05:03|0.65594
08:05:05|0.65594
08:05:06|0.65594
08:05:07|0.65594
08:05:08|0.65594
08:05:08|0.65594
08:05:10|0.65594
08:05:11|0.65594
08:05:12|0.65594
08:05:13|0.65594
08:05:14|0.657
08:05:15|0.657
08:05:17|0.657
08:05:18|0.65698
08:05:19|0.65698
08:05:19|0.65698
08:05:21|0.65698
08:05:22|0.657
08:05:24|0.65692
08:05:25|0.65692
08:05:26|0.65777
08:05:27|0.65777
08:05:28|0.65717
08:05:30|0.65756
08:05:31|0.65756
08:05:32|0.65703
08:05:32|0.65703
08:05:34|0.65734
08:05:35|0.65734
08:05:36|0.65672
08:05:37|0.65672
08:05:38|0.65729
08:05:39|0.65729
08:05:40|0.65743
08:05:41|0.65743
08:05:42|0.65743
08:05:43|0.65743
08:05:44|0.65668
08:05:45|0.65668
08:05:46|0.65668
08:05:47|0.65668
08:05:48|0.65668
08:05:49|0.65668
08:05:50|0.65668
08:05:51|0.65668
08:05:52|0.65668
08:05:53|0.65633
08:05:54|0.65652
08:05:55|0.65652
08:05:56|0.65652
08:05:57|0.65652
08:05:58|0.65638
08:05:59|0.65638
08:06:00|0.65638
08:06:01|0.65638
08:06:02|0.65638
08:06:03|0.65638
08:06:04|0.65638
08:06:06|0.65722
08:06:06|0.65722
08:06:07|0.65722
08:06:08|0.65722
08:06:09|0.6565
08:06:10|0.6565
08:06:11|0.6565
08:06:12|0.6565
08:06:14|0.65638
08:06:14|0.6565
08:06:15|0.6565
08:06:17|0.65638
08:06:18|0.65716
08:06:18|0.65716
08:06:19|0.65716
08:06:21|0.657
08:06:22|0.657
08:06:23|0.657
08:06:24|0.657
08:06:26|0.65765
08:06:27|0.65765
08:06:27|0.65765
08:06:29|0.65765
08:06:30|0.65691
08:06:30|0.65691
08:06:32|0.65691
08:06:32|0.657
08:06:34|0.657
08:06:35|0.657
08:06:36|0.657
08:06:36|0.657
08:06:38|0.657
08:06:38|0.657
08:06:39|0.657
08:06:41|0.657
08:06:42|0.657
08:06:43|0.657
08:06:44|0.65773
08:06:45|0.65773
08:06:46|0.65773
08:06:47|0.65773
08:06:48|0.65773
08:06:49|0.65773
08:06:50|0.65773
08:06:51|0.65773
08:06:52|0.65773
08:06:53|0.65773
08:06:54|0.65773
08:06:55|0.65773
08:06:56|0.65773
08:06:58|0.65777
08:06:59|0.65777
08:07:01|0.65777
08:07:02|0.65777
08:07:04|0.65777
08:07:05|0.65777
08:07:06|0.65777
08:07:08|0.65777
08:07:09|0.658
08:07:10|0.658
08:07:10|0.658
08:07:11|0.658
08:07:12|0.658
08:07:15|0.65795
08:07:16|0.658
08:07:16|0.6589
08:07:18|0.65817
08:07:20|0.65805
08:07:21|0.65804
08:07:22|0.65804
08:07:23|0.65804
08:07:24|0.65804
08:07:25|0.65804
08:07:26|0.65804
08:07:27|0.65804
08:07:28|0.65804
08:07:29|0.65805
08:07:31|0.65805
08:07:32|0.65805
08:07:33|0.6575
08:07:33|0.6575
08:07:35|0.6575
08:07:36|0.65794
08:07:37|0.65794
08:07:38|0.65794
08:07:39|0.65744
08:07:40|0.65773
08:07:42|0.65773
08:07:42|0.65773
08:07:44|0.65773
08:07:45|0.6575
08:07:46|0.6575
08:07:47|0.6575
08:07:48|0.65711
08:07:48|0.65711
08:07:50|0.65734
08:07:50|0.65711
08:07:51|0.65711
08:07:52|0.65711
08:07:53|0.65711
08:07:54|0.65711
08:07:56|0.65711
08:07:57|0.65711
08:07:58|0.65711
08:07:58|0.65711
08:08:00|0.65711
08:08:00|0.65711
08:08:02|0.65711
08:08:02|0.65711
08:08:04|0.65711
08:08:04|0.65711
08:08:06|0.65711
08:08:07|0.65711
08:08:08|0.65711
08:08:09|0.65711
08:08:10|0.65711
08:08:11|0.65711
08:08:12|0.65639
08:08:13|0.65686
08:08:14|0.65686
08:08:16|0.65686
08:08:17|0.65686
08:08:18|0.65686
08:08:18|0.65686
08:08:20|0.65686
08:08:20|0.65686
08:08:22|0.65686
08:08:23|0.65686
08:08:24|0.65686
08:08:25|0.65686
08:08:26|0.65634
08:08:27|0.65634
08:08:28|0.65634
08:08:29|0.65634
08:08:30|0.65634
08:08:31|0.65634
08:08:32|0.65634
08:08:33|0.65686
08:08:34|0.65686
08:08:35|0.65686
08:08:37|0.65686
08:08:38|0.65616
08:08:39|0.65582
08:08:40|0.6567
08:08:41|0.6567
08:08:42|0.6567
08:08:43|0.6567
08:08:44|0.6567
08:08:45|0.65569
08:08:46|0.65569
08:08:47|0.65569
08:08:47|0.65569
08:08:49|0.65569
08:08:50|0.65569
08:08:50|0.65569
08:08:51|0.6561
08:08:52|0.65569
08:08:54|0.65569
08:08:55|0.65569
08:08:56|0.65569
08:08:57|0.65569
08:08:57|0.6557
08:08:59|0.65569
08:09:00|0.65569
08:09:00|0.655
08:09:02|0.655
08:09:03|0.655
08:09:04|0.655
08:09:05|0.655
08:09:06|0.65403
08:09:07|0.6539
08:09:08|0.6539
08:09:09|0.6539
08:09:10|0.6539
08:09:11|0.6539
08:09:12|0.65422
08:09:13|0.65422
08:09:14|0.65422
08:09:15|0.65422
08:09:17|0.6539
08:09:17|0.65295
08:09:19|0.65358
08:09:20|0.65358
08:09:20|0.65358
08:09:22|0.65358
08:09:23|0.65358
08:09:23|0.65358
08:09:25|0.65346
08:09:25|0.65421
08:09:27|0.65385
08:09:28|0.65385
08:09:29|0.65376
08:09:30|0.65376
08:09:31|0.65376
08:09:33|0.65376
08:09:33|0.65376
08:09:34|0.65422
08:09:36|0.65422
08:09:37|0.65422
08:09:38|0.65422
08:09:39|0.65422
08:09:39|0.65422
08:09:41|0.65422
08:09:41|0.65421
08:09:43|0.65421
08:09:44|0.65421
08:09:45|0.65421
08:09:45|0.65421
08:09:47|0.65421
08:09:48|0.65421
08:09:49|0.65421
08:09:50|0.65369
08:09:51|0.65369
08:09:52|0.65325
08:09:52|0.65325
08:09:53|0.65395
08:09:55|0.65395
08:09:56|0.65395
08:09:57|0.65395
08:09:58|0.65369
08:09:59|0.65369
08:10:00|0.65369
08:10:01|0.65369
08:10:01|0.65369
08:10:03|0.65369
08:10:03|0.65369
08:10:04|0.65369
08:10:06|0.65369
08:10:07|0.655
08:10:08|0.65552
08:10:08|0.65552
08:10:11|0.65552
08:10:12|0.65552
08:10:13|0.65527
08:10:13|0.65615
08:10:14|0.65615
08:10:15|0.65615
08:10:18|0.6561
08:10:19|0.65484
08:10:20|0.65484
08:10:21|0.65484
08:10:23|0.65484
08:10:23|0.65484
08:10:25|0.655
08:10:26|0.655
08:10:27|0.655
08:10:28|0.655
08:10:28|0.65502
08:10:29|0.65502
08:10:31|0.655
08:10:31|0.655
08:10:33|0.65578
08:10:34|0.65578
08:10:36|0.65578
08:10:37|0.65578
08:10:37|0.65578
08:10:38|0.65578
08:10:39|0.65578
08:10:40|0.65578
08:10:41|0.65578
08:10:43|0.65578
08:10:43|0.657
08:10:44|0.65717
08:10:46|0.65712
08:10:47|0.65691
08:10:48|0.65691
08:10:49|0.65696
08:10:50|0.65696
08:10:50|0.65696
08:10:52|0.65721
08:10:52|0.65721
08:10:53|0.6579
08:10:55|0.65792
08:10:56|0.65792
08:10:57|0.65792
08:10:58|0.65792
08:10:59|0.65792
08:11:00|0.65792
08:11:01|0.6586
08:11:02|0.65827
08:11:03|0.65827
08:11:04|0.65827
08:11:05|0.65802
08:11:06|0.65741
08:11:07|0.65741
08:11:08|0.65741
08:11:09|0.65741
08:11:10|0.65708
08:11:11|0.65708
08:11:12|0.65708
08:11:13|0.65708
08:11:14|0.65796
08:11:16|0.65796
08:11:16|0.65752
08:11:18|0.65752
08:11:19|0.65758
08:11:20|0.65758
08:11:21|0.65758
08:11:22|0.65758
08:11:23|0.65758
08:11:24|0.65755
08:11:26|0.65755
08:11:27|0.65755
08:11:28|0.65755
08:11:29|0.65755
08:11:29|0.65755
08:11:31|0.65755
08:11:32|0.65755
08:11:33|0.65755
08:11:34|0.65755
08:11:35|0.65755
08:11:36|0.65755
08:11:37|0.65771
08:11:38|0.65771
08:11:39|0.65771
08:11:40|0.65751
08:11:41|0.65671
08:11:42|0.65671
08:11:43|0.65727
08:11:44|0.65737
08:11:45|0.65737
08:11:46|0.65737
08:11:47|0.65737
08:11:48|0.65737
08:11:49|0.65737
08:11:50|0.65737
08:11:51|0.65737
08:11:52|0.65737
08:11:53|0.65737
08:11:54|0.65737
08:11:55|0.65737
08:11:56|0.65737
08:11:57|0.65737
08:11:58|0.65765
08:11:59|0.6584
08:12:00|0.6584
08:12:01|0.6584
08:12:02|0.65757
08:12:03|0.65757
08:12:04|0.65833
08:12:05|0.65833
08:12:06|0.65833
08:12:07|0.65833
08:12:08|0.65833
08:12:09|0.6584
08:12:10|0.6584
08:12:11|0.65887
08:12:12|0.65808
08:12:13|0.65808
08:12:14|0.65855
08:12:15|0.65785
08:12:16|0.65785
08:12:17|0.65868
08:12:18|0.65878
08:12:20|0.65877
08:12:21|0.65877
08:12:23|0.65877
08:12:24|0.65877
08:12:25|0.65887
08:12:25|0.65887
08:12:27|0.65887
08:12:28|0.65888
08:12:29|0.65888
08:12:30|0.65888
08:12:30|0.65796
08:12:32|0.65779
08:12:33|0.65779
08:12:34|0.65779
08:12:35|0.65779
08:12:36|0.65779
08:12:37|0.65833
08:12:38|0.65833
08:12:39|0.65833
08:12:41|0.65833
08:12:42|0.65799
08:12:42|0.65799
08:12:44|0.65744
08:12:45|0.65728
08:12:45|0.65728
08:12:46|0.65773
08:12:48|0.65773
08:12:48|0.65799
08:12:49|0.65799
08:12:51|0.65799
08:12:52|0.65635
08:12:53|0.65635
08:12:53|0.65635
08:12:55|0.65635
08:12:55|0.65635
08:12:56|0.65635
08:12:57|0.65635
08:12:58|0.65595
08:13:00|0.65596
08:13:00|0.65596
08:13:02|0.65596
08:13:03|0.65509
08:13:04|0.65509
08:13:05|0.6567
08:13:06|0.6567
08:13:07|0.6567
08:13:08|0.6567
08:13:09|0.6567
08:13:10|0.6567
08:13:11|0.6567
08:13:12|0.65724
08:13:13|0.65724
08:13:14|0.65724
08:13:15|0.65724
08:13:16|0.65594
08:13:17|0.65536
08:13:18|0.65537
08:13:20|0.65537
08:13:21|0.65537
08:13:23|0.65566
08:13:23|0.65566
08:13:25|0.65566
08:13:26|0.65566
08:13:27|0.65566
08:13:28|0.6555
08:13:29|0.6555
08:13:30|0.6555
08:13:32|0.6555
08:13:32|0.6555
08:13:33|0.65524
08:13:34|0.65524
08:13:36|0.655
08:13:37|0.6557
08:13:38|0.6557
08:13:39|0.6557
08:13:40|0.6557
08:13:41|0.65503
08:13:42|0.65503
08:13:43|0.65503
08:13:44|0.65503
08:13:45|0.65503
08:13:46|0.65502
08:13:47|0.65502
08:13:48|0.65502
08:13:49|0.65502
08:13:50|0.65581
08:13:51|0.65615
08:13:52|0.65615
08:13:53|0.65615
08:13:55|0.65615
08:13:56|0.65615
08:13:56|0.65615
08:13:58|0.65615
08:13:58|0.65615
08:13:59|0.65615
08:14:01|0.65615
08:14:01|0.65615
08:14:02|0.65615
08:14:03|0.65615
08:14:05|0.65615
08:14:05|0.65615
08:14:07|0.65615
08:14:08|0.65615
08:14:09|0.65615
08:14:09|0.65614
08:14:11|0.65543
08:14:12|0.65543
08:14:13|0.65544
08:14:14|0.65544
08:14:15|0.65544
08:14:16|0.65544
08:14:17|0.65544
08:14:18|0.65543
08:14:19|0.65543
08:14:20|0.65544
08:14:22|0.65543
08:14:23|0.65543
08:14:25|0.65543
08:14:25|0.65543
08:14:26|0.65543
08:14:28|0.65543
08:14:29|0.65543
08:14:30|0.65543
08:14:31|0.65543
08:14:32|0.65563
08:14:33|0.65563
08:14:35|0.65563
08:14:35|0.65563
08:14:37|0.65543
08:14:38|0.65543
08:14:39|0.65543
08:14:40|0.65543
08:14:41|0.65543
08:14:42|0.65543
08:14:43|0.65501
08:14:44|0.65501
08:14:46|0.65501
08:14:46|0.65501
08:14:47|0.65501
08:14:49|0.65501
08:14:49|0.65501
08:14:50|0.65501
08:14:51|0.65501
08:14:52|0.6551
08:14:54|0.6551
08:14:54|0.6551
08:14:56|0.6551
08:14:57|0.6551
08:14:58|0.6551
08:14:58|0.6551
08:14:59|0.6551
08:15:00|0.6551
08:15:01|0.6551
08:15:02|0.6551
08:15:04|0.6551
08:15:04|0.6551
08:15:05|0.6551
08:15:06|0.6551
08:15:07|0.6551
08:15:08|0.6551
08:15:09|0.6551
08:15:11|0.6551
08:15:11|0.6551
08:15:13|0.6551
08:15:13|0.6551
08:15:14|0.6551
08:15:15|0.6551
08:15:16|0.6551
08:15:17|0.6551
08:15:18|0.6551
08:15:19|0.6551
08:15:20|0.6551
08:15:22|0.65509
08:15:24|0.65509
08:15:25|0.65509
08:15:26|0.65509
08:15:27|0.65509
08:15:28|0.65509
08:15:29|0.655
08:15:30|0.655
08:15:31|0.655
08:15:32|0.655
08:15:33|0.655
08:15:34|0.655
08:15:35|0.655
08:15:36|0.655
08:15:37|0.655
08:15:38|0.655
08:15:39|0.655
08:15:40|0.655
08:15:41|0.655
08:15:42|0.655
08:15:43|0.65447
08:15:44|0.65447
08:15:45|0.65447
08:15:46|0.65447
08:15:47|0.65447
08:15:48|0.65447
08:15:50|0.65447
08:15:50|0.65447
08:15:51|0.65447
08:15:53|0.65441
08:15:53|0.6544
08:15:55|0.6544
08:15:55|0.6544
08:15:56|0.65395
08:15:57|0.65404
08:15:58|0.65396
08:15:59|0.65396
08:16:00|0.65395
08:16:01|0.65395
08:16:02|0.65395
08:16:03|0.65394
08:16:04|0.65394
08:16:05|0.65394
08:16:06|0.65394
08:16:07|0.65394
08:16:09|0.65394
08:16:09|0.65394
08:16:10|0.65394
08:16:11|0.6536
08:16:12|0.65316
08:16:14|0.65316
08:16:15|0.6523
08:16:16|0.6523
08:16:17|0.65285
08:16:18|0.65284
08:16:18|0.65284
08:16:20|0.65284
08:16:21|0.65284
08:16:22|0.65284
08:16:24|0.65187
08:16:25|0.6514
08:16:27|0.65222
08:16:28|0.65222
08:16:29|0.6514
08:16:31|0.6514
08:16:31|0.6522
08:16:32|0.6522
08:16:34|0.65146
08:16:35|0.65056
08:16:35|0.65
08:16:37|0.65043
08:16:37|0.65065
08:16:38|0.65001
08:16:40|0.65056
08:16:40|0.65056
08:16:42|0.65
08:16:43|0.65
08:16:44|0.65
08:16:45|0.65
08:16:46|0.64994
08:16:47|0.64994
08:16:48|0.64871
08:16:49|0.64946
08:16:50|0.64941
08:16:51|0.64876
08:16:52|0.64876
08:16:53|0.64879
08:16:54|0.64885
08:16:55|0.64955
08:16:56|0.64955
08:16:57|0.64892
08:16:58|0.64896
08:16:59|0.64896
08:17:00|0.64896
08:17:01|0.64896
08:17:02|0.6488
08:17:03|0.6488
08:17:05|0.6488
08:17:06|0.64832
08:17:07|0.6488
08:17:08|0.64794
08:17:09|0.64772
08:17:10|0.64832
08:17:11|0.64774
08:17:12|0.64774
08:17:13|0.64774
08:17:14|0.6483
08:17:15|0.64746
08:17:16|0.6472
08:17:17|0.64672
08:17:18|0.64671
08:17:19|0.64671
08:17:20|0.6464
08:17:21|0.64633
08:17:22|0.64675
08:17:23|0.64675
08:17:25|0.64633
08:17:26|0.64675
08:17:27|0.64718
08:17:28|0.64719
08:17:29|0.64719
08:17:30|0.6475
08:17:31|0.6475
08:17:32|0.6475
08:17:33|0.64714
08:17:34|0.64714
08:17:35|0.64714
08:17:36|0.64777
08:17:37|0.64686
08:17:38|0.64686
08:17:39|0.64686
08:17:40|0.64686
08:17:41|0.64714
08:17:42|0.64722
08:17:43|0.6481
08:17:44|0.6481
08:17:45|0.64831
08:17:46|0.64831
08:17:47|0.64832
08:17:48|0.64832
08:17:49|0.64832
08:17:51|0.64832
08:17:51|0.64832
08:17:52|0.64832
08:17:54|0.64832
08:17:55|0.64832
08:17:55|0.64874
08:17:56|0.64807
08:17:57|0.64807
08:17:58|0.64807
08:17:59|0.64807
08:18:00|0.64807
08:18:01|0.64806
08:18:03|0.64809
08:18:03|0.64809
08:18:05|0.64809
08:18:05|0.64809
08:18:06|0.64809
08:18:08|0.64809
08:18:08|0.64809
08:18:09|0.6481
08:18:11|0.6481
08:18:11|0.64809
08:18:12|0.64809
08:18:14|0.64809
08:18:14|0.64809
08:18:16|0.64806
08:18:16|0.64806
08:18:18|0.6472
08:18:18|0.64795
08:18:20|0.64635
08:18:21|0.64607
08:18:22|0.64611
08:18:22|0.64613
08:18:23|0.64592
08:18:24|0.64703
08:18:26|0.64703
08:18:27|0.64595
08:18:29|0.6466
08:18:30|0.6466
08:18:31|0.6466
08:18:32|0.6466
08:18:33|0.6466
08:18:34|0.6466
08:18:35|0.6466
08:18:36|0.6466
08:18:37|0.6466
08:18:39|0.6466
08:18:39|0.64603
08:18:41|0.64603
08:18:41|0.64603
08:18:43|0.64603
08:18:43|0.64603
08:18:44|0.64603
08:18:45|0.64603
08:18:46|0.6457
08:18:48|0.6457
08:18:48|0.6457
08:18:50|0.6457
08:18:51|0.6457
08:18:52|0.6457
08:18:52|0.6457
08:18:54|0.6457
08:18:55|0.6457
08:18:55|0.6457
08:18:57|0.6457
08:18:58|0.6457
08:18:59|0.6457
08:19:00|0.6457
08:19:00|0.6457
08:19:02|0.64608
08:19:03|0.64688
08:19:04|0.6454
08:19:05|0.64656
08:19:06|0.64656
08:19:07|0.64656
08:19:08|0.64656
08:19:09|0.64643
08:19:10|0.64643
08:19:11|0.64571
08:19:12|0.6454
08:19:13|0.6454
08:19:13|0.64548
08:19:15|0.64548
08:19:16|0.64548
08:19:17|0.6454
08:19:18|0.64548
08:19:19|0.64548
08:19:20|0.64543
08:19:21|0.64543
08:19:22|0.64608
08:19:23|0.64608
08:19:24|0.64608
08:19:25|0.64608
08:19:27|0.64608
08:19:28|0.64526
08:19:28|0.64523
08:19:30|0.64523
08:19:32|0.64523
08:19:32|0.64522
08:19:34|0.64522
08:19:34|0.64522
08:19:35|0.64522
08:19:37|0.64522
08:19:37|0.64566
08:19:38|0.64566
08:19:39|0.64563
08:19:40|0.64563
08:19:42|0.64563
08:19:43|0.64501
08:19:44|0.64501
08:19:45|0.64501
08:19:46|0.64501
08:19:47|0.64501
08:19:48|0.64501
08:19:49|0.64501
08:19:50|0.64405
08:19:51|0.64567
08:19:52|0.64461
08:19:53|0.645
08:19:54|0.645
08:19:55|0.64448
08:19:56|0.64448
08:19:57|0.64445
08:19:58|0.64449
08:19:59|0.64449
08:20:00|0.64449
08:20:01|0.64449
08:20:02|0.64449
08:20:03|0.64449
08:20:04|0.64449
08:20:05|0.6446
08:20:06|0.6446
08:20:08|0.6446
08:20:08|0.6446
08:20:09|0.6446
08:20:11|0.64461
08:20:11|0.6448
08:20:13|0.6439
08:20:13|0.64528
08:20:15|0.64568
08:20:16|0.64608
08:20:16|0.64608
08:20:17|0.64656
08:20:18|0.64677
08:20:19|0.64736
08:20:20|0.64579
08:20:21|0.64579
08:20:22|0.64579
08:20:24|0.64579
08:20:25|0.64579
08:20:25|0.64579
08:20:27|0.64579
08:20:28|0.64579
08:20:29|0.64646
08:20:30|0.64646
08:20:31|0.64732
08:20:32|0.64628
08:20:33|0.64628
08:20:34|0.64628
08:20:36|0.64581
08:20:37|0.64581
08:20:38|0.64581
08:20:39|0.64581
08:20:40|0.64581
08:20:41|0.64646
08:20:42|0.64646
08:20:43|0.64646
08:20:44|0.64639
08:20:45|0.64639
08:20:46|0.64635
08:20:47|0.64639
08:20:48|0.64639
08:20:49|0.64639
08:20:50|0.64819
08:20:51|0.64819
08:20:52|0.64819
08:20:53|0.64762
08:20:54|0.64762
08:20:55|0.6479
08:20:56|0.6479
08:20:57|0.64753
08:20:58|0.64753
08:20:59|0.64753
08:21:00|0.64753
08:21:01|0.64701
08:21:02|0.64789
08:21:03|0.64789
08:21:04|0.64789
08:21:05|0.64789
08:21:06|0.64789
08:21:08|0.64789
08:21:09|0.64803
08:21:09|0.64803
08:21:10|0.64889
08:21:11|0.64836
08:21:13|0.64907
08:21:14|0.64907
08:21:14|0.64907
08:21:16|0.649
08:21:17|0.64998
08:21:18|0.64939
08:21:19|0.64939
08:21:20|0.64939
08:21:21|0.64939
08:21:22|0.64939
08:21:23|0.64939
08:21:24|0.64977
08:21:25|0.64981
08:21:26|0.64981
08:21:27|0.64981
08:21:29|0.64924
08:21:31|0.65
08:21:31|0.65
08:21:33|0.6493
08:21:34|0.6493
08:21:35|0.6493
08:21:36|0.65
08:21:36|0.65
08:21:37|0.65
08:21:39|0.65
08:21:40|0.65
08:21:41|0.65
08:21:42|0.65
08:21:43|0.65
08:21:45|0.65
08:21:46|0.64975
08:21:47|0.65
08:21:48|0.65
08:21:48|0.64999
08:21:50|0.64999
08:21:50|0.64999
08:21:51|0.64999
08:21:52|0.64999
08:21:53|0.64999
08:21:54|0.64999
08:21:56|0.64999
08:21:57|0.64989
08:21:58|0.64989
08:21:58|0.64989
08:21:59|0.65
08:22:01|0.64999
08:22:01|0.65
08:22:02|0.65
08:22:04|0.64999
08:22:05|0.64999
08:22:05|0.64999
08:22:07|0.64909
08:22:08|0.64883
08:22:09|0.64881
08:22:09|0.649
08:22:10|0.649
08:22:11|0.649
08:22:12|0.649
08:22:13|0.649
08:22:15|0.649
08:22:16|0.65
08:22:17|0.64996
08:22:18|0.64955
08:22:19|0.64956
08:22:20|0.64923
08:22:21|0.64994
08:22:22|0.64994
08:22:23|0.64947
08:22:24|0.64947
08:22:25|0.65
08:22:26|0.64947
08:22:27|0.64999
08:22:28|0.64999
08:22:30|0.64999
08:22:31|0.64999
08:22:32|0.64999
08:22:33|0.64999
08:22:34|0.64999
08:22:35|0.64999
08:22:36|0.64999
08:22:38|0.64999
08:22:39|0.64999
08:22:40|0.64999
08:22:41|0.64999
08:22:42|0.64999
08:22:42|0.65122
08:22:44|0.65139
08:22:45|0.65103
08:22:46|0.6512
08:22:47|0.6512
08:22:48|0.6512
08:22:49|0.6512
08:22:50|0.6512
08:22:51|0.65146
08:22:52|0.65145
08:22:53|0.65145
08:22:54|0.65145
08:22:56|0.65145
08:22:57|0.65145
08:22:57|0.65145
08:22:58|0.65175
08:23:00|0.65175
08:23:01|0.65175
08:23:02|0.65175
08:23:03|0.65175
08:23:04|0.65175
08:23:05|0.65175
08:23:06|0.65145
08:23:07|0.65145
08:23:08|0.65145
08:23:09|0.652
08:23:10|0.652
08:23:11|0.652
08:23:12|0.652
08:23:13|0.65145
08:23:14|0.65145
08:23:15|0.65145
08:23:16|0.652
08:23:17|0.652
08:23:18|0.652
08:23:19|0.652
08:23:20|0.652
08:23:21|0.652
08:23:22|0.65149
08:23:23|0.65149
08:23:24|0.65254
08:23:25|0.65278
08:23:26|0.65285
08:23:27|0.65285
08:23:28|0.65285
08:23:29|0.65285
08:23:31|0.65251
08:23:32|0.65249
08:23:32|0.65249
08:23:35|0.65249
08:23:36|0.65249
08:23:36|0.65249
08:23:38|0.65249
08:23:39|0.65249
08:23:40|0.65205
08:23:41|0.65205
08:23:42|0.6512
08:23:44|0.64848
08:23:45|0.64781
08:23:46|0.64781
08:23:46|0.64781
08:23:48|0.64947
08:23:48|0.64947
08:23:49|0.64847
08:23:51|0.64916
08:23:52|0.64916
08:23:53|0.64916
08:23:55|0.64992
08:23:56|0.64968
08:23:57|0.64991
08:23:57|0.64991
08:23:58|0.64992
08:24:00|0.64992
08:24:01|0.64992
08:24:02|0.64992
08:24:03|0.65056
08:24:03|0.65056
08:24:05|0.65058
08:24:06|0.65134
08:24:07|0.65135
08:24:08|0.65165
08:24:09|0.65165
08:24:10|0.6512
08:24:11|0.6512
08:24:12|0.6512
08:24:13|0.6512
08:24:14|0.65138
08:24:14|0.65138
08:24:16|0.65019
08:24:17|0.65089
08:24:17|0.65148
08:24:19|0.65148
08:24:20|0.65148
08:24:21|0.65148
08:24:22|0.65148
08:24:23|0.65138
08:24:24|0.65138
08:24:25|0.65138
08:24:26|0.65148
08:24:27|0.65148
08:24:28|0.65148
08:24:30|0.65048
08:24:31|0.65066
08:24:32|0.65123
08:24:33|0.65123
08:24:35|0.65176
08:24:36|0.65176
08:24:37|0.65176
08:24:38|0.65176
08:24:39|0.65123
08:24:41|0.65149
08:24:42|0.65149
08:24:43|0.65149
08:24:44|0.65148
08:24:45|0.65148
08:24:45|0.65096
08:24:47|0.65096
08:24:48|0.65096
08:24:49|0.65096
08:24:50|0.65123
08:24:51|0.65172
08:24:52|0.65119
08:24:53|0.65119
08:24:54|0.65119
08:24:55|0.65119
08:24:56|0.6501
08:24:58|0.6501
08:24:58|0.6501
08:25:00|0.65065
08:25:01|0.65056
08:25:02|0.65056
08:25:04|0.65056
08:25:05|0.65131
08:25:05|0.65131
08:25:06|0.65065
08:25:07|0.65026
08:25:09|0.65026
08:25:10|0.65026
08:25:11|0.65026
08:25:12|0.65026
08:25:13|0.65026
08:25:14|0.65026
08:25:15|0.65026
08:25:16|0.65026
08:25:17|0.65026
08:25:18|0.65111
08:25:19|0.65111
08:25:20|0.65111
08:25:21|0.65168
08:25:22|0.65183
08:25:23|0.65183
08:25:24|0.65199
08:25:25|0.65235
08:25:26|0.65235
08:25:27|0.65235
08:25:28|0.65233
08:25:29|0.65233
08:25:30|0.65234
08:25:31|0.6524
08:25:32|0.6524
08:25:34|0.6524
08:25:35|0.6524
08:25:37|0.6524
08:25:38|0.6524
08:25:38|0.65157
08:25:40|0.65157
08:25:41|0.65246
08:25:41|0.65155
08:25:42|0.65155
08:25:44|0.65155
08:25:45|0.65176
08:25:46|0.65176
08:25:47|0.65176
08:25:48|0.65176
08:25:48|0.65176
08:25:50|0.65176
08:25:51|0.65176
08:25:51|0.65176
08:25:53|0.65176
08:25:54|0.65176
08:25:54|0.65152
08:25:56|0.65152
08:25:57|0.652
08:25:58|0.65205
08:25:59|0.65089
08:26:00|0.65137
08:26:01|0.65137
08:26:02|0.65137
08:26:03|0.65137
08:26:04|0.65137
08:26:05|0.65137
08:26:07|0.65137
08:26:08|0.65137
08:26:08|0.65137
08:26:09|0.65137
08:26:11|0.65137
08:26:11|0.65137
08:26:12|0.65137
08:26:13|0.65137
08:26:15|0.65137
08:26:16|0.65137
08:26:17|0.65137
08:26:18|0.65137
08:26:19|0.65137
08:26:20|0.65137
08:26:21|0.65137
08:26:22|0.65137
08:26:23|0.65137
08:26:24|0.65137
08:26:25|0.65137
08:26:26|0.65137
08:26:27|0.65187
08:26:28|0.65187
08:26:29|0.6528
08:26:30|0.6528
08:26:31|0.6528
08:26:32|0.65314
08:26:34|0.6525
08:26:36|0.65324
08:26:37|0.65325
08:26:38|0.65325
08:26:39|0.65252
08:26:40|0.6528
08:26:41|0.6528
08:26:43|0.6528
08:26:44|0.6528
08:26:45|0.65237
08:26:45|0.65276
08:26:47|0.65276
08:26:47|0.65276
08:26:49|0.65276
08:26:50|0.65276
08:26:51|0.65276
08:26:52|0.65276
08:26:53|0.6528
08:26:54|0.6528
08:26:55|0.6528
08:26:56|0.6528
08:26:57|0.6528
08:26:58|0.6528
08:26:59|0.6528
08:27:00|0.6528
08:27:01|0.6533
08:27:02|0.6533
08:27:03|0.6533
08:27:04|0.6533
08:27:05|0.65329
08:27:06|0.65329
08:27:07|0.65328
08:27:08|0.65328
08:27:09|0.65359
08:27:10|0.65359
08:27:11|0.653
08:27:12|0.65329
08:27:13|0.65329
08:27:14|0.65329
08:27:15|0.65329
08:27:16|0.6531
08:27:18|0.65399
08:27:19|0.65399
08:27:20|0.65342
08:27:20|0.654
08:27:21|0.654
08:27:23|0.654
08:27:24|0.654
08:27:26|0.654
08:27:26|0.654
08:27:28|0.654
08:27:28|0.654
08:27:29|0.654
08:27:30|0.654
08:27:32|0.6545
08:27:32|0.6545
08:27:34|0.6545
08:27:35|0.65397
08:27:37|0.65397
08:27:37|0.65397
08:27:39|0.65401
08:27:39|0.65401
08:27:40|0.6545
08:27:41|0.6545
08:27:42|0.65467
08:27:44|0.65467
08:27:45|0.65467
08:27:46|0.65467
08:27:47|0.6547
08:27:48|0.6547
08:27:49|0.6547
08:27:50|0.65434
08:27:50|0.65434
08:27:53|0.65434
08:27:54|0.65434
08:27:55|0.65434
08:27:55|0.65434
08:27:57|0.65549
08:27:58|0.65616
08:27:59|0.65539
08:28:00|0.65505
08:28:01|0.65648
08:28:01|0.65648
08:28:03|0.65648
08:28:03|0.65641
08:28:05|0.65641
08:28:06|0.65641
08:28:07|0.65611
08:28:09|0.65611
08:28:10|0.65648
08:28:10|0.65647
08:28:12|0.65647
08:28:13|0.65647
08:28:13|0.65647
08:28:14|0.65647
08:28:16|0.65648
08:28:17|0.65687
08:28:18|0.6572
08:28:18|0.6572
08:28:19|0.6573
08:28:20|0.6573
08:28:22|0.6577
08:28:22|0.6577
08:28:23|0.65501
08:28:25|0.6554
08:28:25|0.65552
08:28:27|0.65496
08:28:28|0.65568
08:28:29|0.65584
08:28:30|0.65584
08:28:30|0.65582
08:28:32|0.65582
08:28:32|0.6565
08:28:33|0.65574
08:28:35|0.65637
08:28:37|0.65537
08:28:38|0.65539
08:28:38|0.65539
08:28:40|0.65539
08:28:40|0.65531
08:28:42|0.65654
08:28:43|0.65577
08:28:45|0.65577
08:28:45|0.65577
08:28:47|0.65577
08:28:48|0.65577
08:28:49|0.65633
08:28:49|0.65584
08:28:51|0.65657
08:28:52|0.65695
08:28:53|0.65641
08:28:54|0.65582
08:28:55|0.65666
08:28:56|0.65666
08:28:58|0.6567
08:28:58|0.6567
08:29:00|0.6567
08:29:00|0.65647
08:29:01|0.65647
08:29:02|0.65647
08:29:04|0.65647
08:29:05|0.65658
08:29:06|0.65793
08:29:06|0.65793
08:29:08|0.65793
08:29:09|0.65675
08:29:10|0.65675
08:29:11|0.65675
08:29:12|0.65735
08:29:13|0.6582
08:29:14|0.65829
08:29:15|0.65829
08:29:16|0.65829
08:29:16|0.65846
08:29:18|0.65846
08:29:18|0.65846
08:29:20|0.65799
08:29:21|0.65846
08:29:22|0.65846
08:29:22|0.65677
08:29:24|0.65677
08:29:25|0.65779
08:29:26|0.65757
08:29:27|0.65757
08:29:27|0.65757
08:29:28|0.65757
08:29:29|0.65757
08:29:31|0.65757
08:29:32|0.65724
08:29:32|0.65724
08:29:34|0.65724
08:29:35|0.65724
08:29:37|0.65757
08:29:38|0.65757
08:29:39|0.65757
08:29:40|0.65757
08:29:41|0.6568
08:29:42|0.65648
08:29:43|0.65648
08:29:44|0.65648
08:29:45|0.65694
08:29:46|0.65724
08:29:47|0.65776
08:29:48|0.65776
08:29:49|0.65776
08:29:50|0.65776
08:29:51|0.65776
08:29:52|0.65776
08:29:53|0.65669
08:29:54|0.65669
08:29:55|0.65669
08:29:56|0.65669
08:29:57|0.65613
08:29:58|0.65613
08:29:59|0.65613
08:30:00|0.65613
08:30:01|0.65613
08:30:02|0.65669
08:30:03|0.65669
08:30:05|0.65669
08:30:05|0.65669
08:30:06|0.65579
08:30:07|0.65579
08:30:08|0.65579
08:30:09|0.65669
08:30:11|0.65615
08:30:12|0.65615
08:30:13|0.65615
08:30:13|0.65615
08:30:15|0.65615
08:30:16|0.65615
08:30:16|0.65615
08:30:17|0.65668
08:30:19|0.65669
08:30:19|0.65669
08:30:21|0.65615
08:30:22|0.65615
08:30:22|0.65615
08:30:24|0.65615
08:30:25|0.65615
08:30:26|0.65615
08:30:27|0.65615
08:30:28|0.65615
08:30:30|0.65615
08:30:30|0.65506
08:30:31|0.65616
08:30:32|0.65616
08:30:33|0.65616
08:30:35|0.65616
08:30:36|0.65616
08:30:36|0.65616
08:30:37|0.65621
08:30:38|0.65621
08:30:40|0.65621
08:30:41|0.65621
08:30:42|0.65621
08:30:43|0.65621
08:30:44|0.65621
08:30:45|0.65621
08:30:46|0.65621
08:30:47|0.65621
08:30:48|0.65585
08:30:49|0.65569
08:30:50|0.65569
08:30:51|0.65569
08:30:52|0.65616
08:30:53|0.65656
08:30:54|0.65656
08:30:55|0.65656
08:30:56|0.65656
08:30:57|0.65656
08:30:58|0.65656
08:30:59|0.65656
08:31:01|0.65656
08:31:01|0.65658
08:31:02|0.65656
08:31:04|0.65656
08:31:04|0.65565
08:31:05|0.65565
08:31:06|0.65565
08:31:07|0.65586
08:31:09|0.65654
08:31:09|0.65654
08:31:10|0.65654
08:31:12|0.65654
08:31:12|0.65654
08:31:14|0.65655
08:31:15|0.65655
08:31:16|0.65655
08:31:17|0.65655
08:31:18|0.65655
08:31:19|0.65655
08:31:20|0.6556
08:31:21|0.65574
08:31:21|0.65574
08:31:23|0.65574
08:31:23|0.65659
08:31:25|0.65659
08:31:25|0.65659
08:31:27|0.65659
08:31:28|0.65623
08:31:28|0.65623
08:31:30|0.65623
08:31:31|0.65623
08:31:31|0.65623
08:31:32|0.65624
08:31:34|0.65623
08:31:35|0.65623
08:31:36|0.65623
08:31:36|0.65623
08:31:37|0.65623
08:31:38|0.65624
08:31:41|0.65583
08:31:42|0.65664
08:31:43|0.65664
08:31:44|0.65664
08:31:44|0.65664
08:31:46|0.65664
08:31:46|0.65664
08:31:48|0.65664
08:31:49|0.65664
08:31:49|0.65552
08:31:50|0.65546
08:31:51|0.65509
08:31:53|0.65509
08:31:53|0.65509
08:31:55|0.65602
08:31:56|0.65602
08:31:57|0.65602
08:31:57|0.65602
08:31:58|0.65668
08:32:00|0.65668
08:32:01|0.65595
08:32:02|0.65595
08:32:03|0.65595
08:32:03|0.65595
08:32:05|0.65595
08:32:06|0.65758
08:32:07|0.65758
08:32:08|0.65758
08:32:08|0.65758
08:32:10|0.65758
08:32:11|0.65757
08:32:12|0.65757
08:32:13|0.65776
08:32:14|0.65799
08:32:15|0.65799
08:32:16|0.65733
08:32:17|0.65733
08:32:18|0.65733
08:32:19|0.65727
08:32:20|0.65727
08:32:21|0.65733
08:32:22|0.65733
08:32:23|0.65733
08:32:24|0.65733
08:32:25|0.65675
08:32:26|0.65675
08:32:27|0.65675
08:32:28|0.65675
08:32:30|0.65675
08:32:30|0.65602
08:32:31|0.65602
08:32:32|0.65602
08:32:33|0.65602
08:32:34|0.65602
08:32:35|0.65561
08:32:36|0.65561
08:32:37|0.65488
08:32:38|0.65488
08:32:40|0.65488
08:32:41|0.65488
08:32:42|0.65488
08:32:43|0.6556
08:32:44|0.65547
08:32:45|0.65547
08:32:46|0.65536
08:32:47|0.65536
08:32:48|0.65536
08:32:49|0.65537
08:32:50|0.65601
08:32:51|0.65604
08:32:53|0.65604
08:32:53|0.65611
08:32:54|0.65611
08:32:55|0.65611
08:32:57|0.65535
08:32:57|0.65536
08:32:58|0.65536
08:32:59|0.65536
08:33:01|0.65556
08:33:02|0.65556
08:33:03|0.65556
08:33:04|0.65556
08:33:05|0.65556
08:33:06|0.65556
08:33:07|0.65556
08:33:08|0.65578
08:33:09|0.65578
08:33:10|0.65567
08:33:11|0.65567
08:33:12|0.65567
08:33:13|0.65556
08:33:14|0.65556
08:33:15|0.65556
08:33:16|0.65556
08:33:17|0.65556
08:33:18|0.65555
08:33:19|0.65612
08:33:20|0.65612
08:33:21|0.65612
08:33:22|0.65612
08:33:23|0.65612
08:33:24|0.65612
08:33:26|0.65612
08:33:27|0.65556
08:33:27|0.65555
08:33:28|0.65555
08:33:30|0.65556
08:33:31|0.65612
08:33:32|0.65555
08:33:32|0.65555
08:33:33|0.65555
08:33:34|0.65646
08:33:35|0.65646
08:33:37|0.65646
08:33:37|0.65646
08:33:38|0.65555
08:33:40|0.65556
08:33:41|0.65528
08:33:42|0.65528
08:33:44|0.65528
08:33:45|0.65513
08:33:46|0.65513
08:33:47|0.65513
08:33:48|0.65513
08:33:49|0.65513
08:33:50|0.65609
08:33:51|0.65609
08:33:53|0.65609
08:33:54|0.65521
08:33:54|0.65521
08:33:55|0.657
08:33:57|0.657
08:33:58|0.657
08:33:58|0.657
08:34:00|0.65621
08:34:01|0.65621
08:34:01|0.65621
08:34:03|0.65621
08:34:03|0.65727
08:34:05|0.65727
08:34:06|0.65727
08:34:07|0.65727
08:34:08|0.65727
08:34:09|0.65727
08:34:10|0.65727
08:34:10|0.65727
08:34:12|0.65727
08:34:13|0.65727
08:34:13|0.65727
08:34:14|0.65727
08:34:15|0.65727
08:34:17|0.65671
08:34:18|0.65696
08:34:19|0.65696
08:34:20|0.65696
08:34:21|0.65696
08:34:22|0.65733
08:34:23|0.65733
08:34:24|0.65695
08:34:25|0.65695
08:34:26|0.65695
08:34:26|0.65695
08:34:28|0.6567
08:34:29|0.65733
08:34:29|0.65733
08:34:31|0.65733
08:34:32|0.65733
08:34:33|0.65733
08:34:34|0.65733
08:34:34|0.65733
08:34:36|0.65733
08:34:36|0.65733
08:34:38|0.65733
08:34:39|0.65733
08:34:39|0.65615
08:34:42|0.65701
08:34:43|0.65701
08:34:44|0.65701
08:34:45|0.65701
08:34:45|0.65701
08:34:47|0.65701
08:34:48|0.65615
08:34:49|0.65564
08:34:50|0.65564
08:34:51|0.65564
08:34:52|0.65564
08:34:54|0.65564
08:34:55|0.6545
08:34:56|0.6545
08:34:57|0.655
08:34:57|0.655
08:34:58|0.65519
08:34:59|0.65516
08:35:01|0.65516
08:35:01|0.65516
08:35:03|0.65518
08:35:03|0.65518
08:35:05|0.65494
08:35:06|0.65494
08:35:07|0.65494
08:35:08|0.65494
08:35:09|0.65494
08:35:10|0.65517
08:35:11|0.65517
08:35:12|0.65517
08:35:12|0.6568
08:35:14|0.6568
08:35:15|0.65727
08:35:16|0.65727
08:35:16|0.65621
08:35:18|0.65621
08:35:19|0.65701
08:35:20|0.65701
08:35:21|0.65621
08:35:22|0.65572
08:35:23|0.65549
08:35:24|0.65549
08:35:25|0.65549
08:35:26|0.65549
08:35:27|0.65549
08:35:28|0.65603
08:35:29|0.65627
08:35:30|0.65627
08:35:31|0.65627
08:35:32|0.65627
08:35:33|0.65627
08:35:34|0.65511
08:35:35|0.65511
08:35:36|0.65511
08:35:37|0.65511
08:35:38|0.65511
08:35:39|0.65511
08:35:40|0.65511
08:35:41|0.65511
08:35:42|0.65511
08:35:43|0.65511
08:35:45|0.65511
08:35:45|0.65511
08:35:47|0.65511
08:35:48|0.65609
08:35:49|0.65609
08:35:50|0.65609
08:35:51|0.65764
08:35:51|0.65764
08:35:52|0.65764
08:35:54|0.65674
08:35:55|0.65674
08:35:56|0.65674
08:35:57|0.65674
08:35:58|0.65667
08:35:59|0.65667
08:36:00|0.65657
08:36:01|0.65657
08:36:01|0.65657
08:36:03|0.65724
08:36:04|0.65724
08:36:05|0.65724
08:36:06|0.65724
08:36:07|0.65724
08:36:08|0.65724
08:36:09|0.65724
08:36:10|0.65724
08:36:11|0.6567
08:36:12|0.6567
08:36:13|0.65754
08:36:14|0.65754
08:36:16|0.65754
08:36:16|0.65753
08:36:17|0.65769
08:36:19|0.6571
08:36:20|0.6571
08:36:20|0.6571
08:36:21|0.6571
08:36:22|0.65753
08:36:23|0.65753
08:36:24|0.65753
08:36:25|0.6567
08:36:27|0.6567
08:36:27|0.65542
08:36:28|0.65542
08:36:29|0.65542
08:36:30|0.65542
08:36:32|0.65542
08:36:33|0.65515
08:36:34|0.65511
08:36:35|0.65511
08:36:36|0.65543
08:36:37|0.65543
08:36:38|0.655
08:36:39|0.65512
08:36:40|0.65512
08:36:41|0.655
08:36:42|0.655
08:36:43|0.655
08:36:44|0.655
08:36:46|0.65421
08:36:47|0.65379
08:36:47|0.65379
08:36:49|0.65443
08:36:49|0.65443
08:36:51|0.65443
08:36:52|0.65449
08:36:53|0.65369
08:36:54|0.65505
08:36:55|0.65505
08:36:56|0.6538
08:36:58|0.65379
08:36:58|0.65379
08:37:00|0.65282
08:37:01|0.65282
08:37:02|0.65282
08:37:03|0.65282
08:37:04|0.65395
08:37:05|0.65395
08:37:06|0.6545
08:37:06|0.6545
08:37:08|0.65469
08:37:09|0.65469
08:37:10|0.65559
08:37:11|0.65559
08:37:12|0.65559
08:37:13|0.65505
08:37:14|0.65505
08:37:15|0.65505
08:37:16|0.65505
08:37:17|0.65505
08:37:18|0.65395
08:37:19|0.65395
08:37:19|0.65395
08:37:21|0.65395
08:37:22|0.6524
08:37:23|0.65205
08:37:24|0.65148
08:37:25|0.6508
08:37:26|0.65212
08:37:27|0.65071
08:37:28|0.65071
08:37:28|0.65071
08:37:30|0.65071
08:37:31|0.65071
08:37:32|0.6504
08:37:32|0.65
08:37:34|0.65098
08:37:35|0.65005
08:37:36|0.65005
08:37:37|0.65005
08:37:37|0.65006
08:37:38|0.6499
08:37:40|0.64891
08:37:41|0.64891
08:37:42|0.64999
08:37:43|0.64999
08:37:45|0.64999
08:37:46|0.64907
08:37:46|0.64954
08:37:48|0.64955
08:37:49|0.64955
08:37:50|0.64955
08:37:50|0.64955
08:37:51|0.64955
08:37:52|0.64955
08:37:53|0.64955
08:37:55|0.64955
08:37:56|0.64955
08:37:57|0.65005
08:37:58|0.65005
08:37:59|0.65005
08:37:59|0.65055
08:38:01|0.65055
08:38:02|0.64958
08:38:03|0.64958
08:38:03|0.64958
08:38:05|0.64958
08:38:07|0.64958
08:38:08|0.64958
08:38:09|0.65051
08:38:09|0.65051
08:38:10|0.65051
08:38:11|0.65051
08:38:12|0.65051
08:38:13|0.6512
08:38:14|0.6512
08:38:16|0.6512
08:38:16|0.6512
08:38:18|0.6512
08:38:19|0.65175
08:38:20|0.65175
08:38:21|0.65176
08:38:22|0.65296
08:38:23|0.65287
08:38:24|0.65287
08:38:25|0.65287
08:38:26|0.65287
08:38:27|0.654
08:38:28|0.654
08:38:29|0.654
08:38:30|0.654
08:38:31|0.65487
08:38:32|0.65418
08:38:33|0.65418
08:38:34|0.65418
08:38:35|0.65418
08:38:36|0.65418
08:38:37|0.65418
08:38:38|0.65418
08:38:39|0.654
08:38:40|0.65522
08:38:41|0.65522
08:38:42|0.65412
08:38:44|0.65412
08:38:44|0.65412
08:38:46|0.65412
08:38:48|0.65412
08:38:48|0.65412
08:38:49|0.65412
08:38:50|0.6552
08:38:52|0.6552
08:38:52|0.6552
08:38:54|0.6552
08:38:54|0.6552
08:38:55|0.6552
08:38:56|0.65419
08:38:58|0.65422
08:38:58|0.65422
08:38:59|0.65414
08:39:00|0.6553
08:39:02|0.6553
08:39:03|0.65451
08:39:04|0.65451
08:39:05|0.65451
08:39:06|0.65451
08:39:08|0.65451
08:39:08|0.65451
08:39:09|0.65449
08:39:10|0.65449
08:39:11|0.65495
08:39:12|0.65585
08:39:14|0.65549
08:39:15|0.65549
08:39:15|0.65615
08:39:17|0.65615
08:39:17|0.656
08:39:18|0.656
08:39:19|0.6562
08:39:20|0.6563
08:39:22|0.6564
08:39:22|0.6564
08:39:23|0.65649
08:39:25|0.65649
08:39:26|0.65518
08:39:26|0.65518
08:39:28|0.65518
08:39:28|0.6567
08:39:30|0.6567
08:39:31|0.65625
08:39:32|0.65625
08:39:32|0.65625
08:39:34|0.65625
08:39:35|0.65679
08:39:36|0.65655
08:39:37|0.65655
08:39:38|0.65779
08:39:39|0.65779
08:39:40|0.65667
08:39:41|0.65667
08:39:42|0.65667
08:39:42|0.65667
08:39:43|0.65624
08:39:44|0.65625
08:39:45|0.65625
08:39:46|0.65625
08:39:48|0.65633
08:39:50|0.65633
08:39:51|0.65633
08:39:52|0.65659
08:39:53|0.65659
08:39:54|0.65562
08:39:55|0.65562
08:39:56|0.65562
08:39:56|0.65509
08:39:58|0.65509
08:39:59|0.65509
08:40:00|0.65547
08:40:00|0.65547
08:40:02|0.65547
08:40:03|0.65547
08:40:05|0.65451
08:40:05|0.654
08:40:06|0.65423
08:40:07|0.65423
08:40:08|0.6545
08:40:09|0.6545
08:40:10|0.65402
08:40:11|0.65402
08:40:12|0.65402
08:40:13|0.65402
08:40:14|0.65402
08:40:16|0.654
08:40:16|0.6534
08:40:18|0.6526
08:40:18|0.65328
08:40:19|0.65338
08:40:20|0.65338
08:40:21|0.65338
08:40:22|0.65338
08:40:23|0.65338
08:40:25|0.65338
08:40:25|0.65338
08:40:27|0.65338
08:40:27|0.65426
08:40:28|0.65426
08:40:30|0.65426
08:40:31|0.65426
08:40:31|0.65426
08:40:32|0.65426
08:40:34|0.65426
08:40:34|0.65381
08:40:36|0.65426
08:40:36|0.65426
08:40:38|0.65426
08:40:38|0.65426
08:40:39|0.65426
08:40:41|0.65433
08:40:41|0.65433
08:40:42|0.65504
08:40:44|0.65504
08:40:44|0.65522
08:40:45|0.65522
08:40:46|0.65522
08:40:47|0.65522
08:40:49|0.65522
08:40:50|0.65522
08:40:51|0.65522
08:40:53|0.65522
08:40:54|0.65432
08:40:55|0.65432
08:40:56|0.65432
08:40:58|0.65432
08:40:59|0.65432
08:41:00|0.65432
08:41:00|0.65432
08:41:01|0.65432
08:41:02|0.65432
08:41:04|0.65432
08:41:05|0.65432
08:41:06|0.65432
08:41:07|0.65432
08:41:08|0.65432
08:41:09|0.65432
08:41:10|0.65428
08:41:11|0.65428
08:41:12|0.65428
08:41:12|0.65428
08:41:14|0.65428
08:41:14|0.6545
08:41:16|0.6545
08:41:17|0.6545
08:41:17|0.6545
08:41:18|0.6545
08:41:20|0.6545
08:41:21|0.6545
08:41:21|0.6545
08:41:23|0.6545
08:41:23|0.6545
08:41:25|0.6545
08:41:25|0.6545
08:41:27|0.6545
08:41:28|0.6545
08:41:29|0.6545
08:41:30|0.6545
08:41:30|0.6545
08:41:31|0.6545
08:41:33|0.6545
08:41:34|0.6545
08:41:34|0.6545
08:41:36|0.6545
08:41:36|0.6545
08:41:38|0.6545
08:41:39|0.6545
08:41:40|0.65308
08:41:41|0.65308
08:41:42|0.65394
08:41:44|0.65394
08:41:44|0.65394
08:41:46|0.65394
08:41:46|0.65442
08:41:48|0.65442
08:41:50|0.65393
08:41:50|0.65393
08:41:51|0.65393
08:41:53|0.65308
08:41:54|0.65309
08:41:55|0.65309
08:41:56|0.65309
08:41:57|0.65309
08:41:58|0.65309
08:41:59|0.65308
08:42:00|0.65308
08:42:01|0.65308
08:42:02|0.653
08:42:04|0.65308
08:42:05|0.65308
08:42:05|0.65303
08:42:07|0.65303
08:42:07|0.65303
08:42:09|0.65303
08:42:09|0.65303
08:42:10|0.65303
08:42:11|0.6539
08:42:12|0.6539
08:42:13|0.6539
08:42:15|0.65301
08:42:15|0.65301
08:42:16|0.65305
08:42:18|0.65305
08:42:18|0.65305
08:42:19|0.65305
08:42:20|0.65259
08:42:21|0.65259
08:42:23|0.65229
08:42:24|0.65228
08:42:24|0.65228
08:42:26|0.65228
08:42:26|0.65117
08:42:27|0.65117
08:42:29|0.65117
08:42:29|0.65117
08:42:31|0.65
08:42:31|0.65064
08:42:33|0.6511
08:42:34|0.6511
08:42:35|0.6511
08:42:36|0.65108
08:42:37|0.65108
08:42:38|0.65108
08:42:38|0.65108
08:42:40|0.65101
08:42:40|0.65101
08:42:42|0.65101
08:42:43|0.65101
08:42:43|0.65101
08:42:45|0.65101
08:42:46|0.65101
08:42:47|0.65101
08:42:48|0.65101
08:42:49|0.65101
08:42:50|0.64899
08:42:51|0.64868
08:42:52|0.65028
08:42:53|0.65064
08:42:54|0.65064
08:42:55|0.65096
08:42:56|0.65096
08:42:58|0.65096
08:42:58|0.65096
08:43:00|0.65096
08:43:02|0.65096
08:43:03|0.64972
08:43:03|0.6476
08:43:04|0.64954
08:43:06|0.64954
08:43:07|0.64954
08:43:08|0.64899
08:43:09|0.64899
08:43:10|0.64899
08:43:11|0.64899
08:43:11|0.64899
08:43:12|0.64899
08:43:13|0.64875
08:43:14|0.64833
08:43:15|0.64833
08:43:16|0.64833
08:43:18|0.64825
08:43:19|0.64825
08:43:20|0.6476
08:43:21|0.64834
08:43:22|0.64774
08:43:23|0.64774
08:43:24|0.64774
08:43:25|0.64774
08:43:26|0.64774
08:43:27|0.64812
08:43:28|0.64841
08:43:29|0.64775
08:43:30|0.64775
08:43:31|0.64806
08:43:32|0.64806
08:43:33|0.64806
08:43:34|0.64841
08:43:35|0.64841
08:43:36|0.64841
08:43:37|0.64841
08:43:38|0.64845
08:43:39|0.64845
08:43:40|0.64845
08:43:41|0.64896
08:43:42|0.64841
08:43:43|0.64841
08:43:44|0.64841
08:43:45|0.64841
08:43:46|0.64847
08:43:47|0.64912
08:43:48|0.64912
08:43:49|0.64845
08:43:51|0.64845
08:43:52|0.64955
08:43:54|0.64944
08:43:54|0.64944
08:43:55|0.64944
08:43:56|0.64944
08:43:57|0.64944
08:43:59|0.64849
08:44:00|0.6487
08:44:01|0.64914
08:44:02|0.64914
08:44:03|0.64914
08:44:04|0.64963
08:44:05|0.64963
08:44:06|0.64889
08:44:07|0.64889
08:44:09|0.64889
08:44:10|0.64889
08:44:11|0.64889
08:44:12|0.64889
08:44:13|0.64845
08:44:14|0.64845
08:44:15|0.64847
08:44:16|0.64847
08:44:17|0.64847
08:44:18|0.64847
08:44:19|0.64847
08:44:19|0.64847
08:44:21|0.64847
08:44:21|0.64847
08:44:23|0.64847
08:44:24|0.64852
08:44:25|0.64852
08:44:26|0.64852
08:44:27|0.64852
08:44:28|0.64852
08:44:29|0.64876
08:44:30|0.64876
08:44:31|0.64876
08:44:32|0.64876
08:44:33|0.64876
08:44:34|0.64876
08:44:35|0.64876
08:44:36|0.64932
08:44:37|0.64932
08:44:38|0.64854
08:44:39|0.64847
08:44:40|0.64847
08:44:41|0.64847
08:44:42|0.64847
08:44:43|0.64847
08:44:44|0.64847
08:44:45|0.64847
08:44:46|0.64847
08:44:47|0.64847
08:44:48|0.64847
08:44:49|0.64847
08:44:50|0.64847
08:44:52|0.64952
08:44:53|0.64852
08:44:54|0.64845
08:44:56|0.64845
08:44:57|0.64845
08:44:57|0.64845
08:44:58|0.64845
08:45:00|0.64845
08:45:00|0.64845
08:45:02|0.64845
08:45:03|0.64845
08:45:04|0.6476
08:45:05|0.646
08:45:06|0.64604
08:45:07|0.64679
08:45:08|0.64718
08:45:09|0.64732
08:45:10|0.64732
08:45:11|0.64732
08:45:11|0.6477
08:45:13|0.64738
08:45:14|0.64738
08:45:15|0.64683
08:45:16|0.64683
08:45:17|0.64683
08:45:18|0.64683
08:45:19|0.64683
08:45:20|0.64683
08:45:21|0.64683
08:45:22|0.64683
08:45:23|0.64683
08:45:24|0.64683
08:45:25|0.64762
08:45:26|0.64762
08:45:27|0.64789
08:45:28|0.64789
08:45:29|0.64751
08:45:30|0.64768
08:45:31|0.64768
08:45:32|0.64768
08:45:33|0.64768
08:45:34|0.64768
08:45:36|0.64768
08:45:36|0.64768
08:45:37|0.64768
08:45:38|0.64768
08:45:39|0.64789
08:45:40|0.64789
08:45:41|0.64789
08:45:43|0.64789
08:45:43|0.64789
08:45:45|0.64789
08:45:45|0.64789
08:45:46|0.64789
08:45:47|0.64854
08:45:48|0.64854
08:45:50|0.64854
08:45:50|0.64854
08:45:51|0.64854
08:45:52|0.64854
08:45:55|0.64854
08:45:56|0.64854
08:45:57|0.64854
08:45:58|0.64854
08:45:58|0.64854
08:46:00|0.64854
08:46:01|0.64814
08:46:01|0.64814
08:46:03|0.64814
08:46:04|0.64814
08:46:05|0.6478
08:46:06|0.6478
08:46:07|0.6478
08:46:08|0.6478
08:46:09|0.6478
08:46:10|0.6478
08:46:11|0.64892
08:46:12|0.64855
08:46:13|0.64855
08:46:14|0.64855
08:46:15|0.64855
08:46:16|0.64949
08:46:17|0.64949
08:46:18|0.64949
08:46:19|0.64949
08:46:20|0.64932
08:46:21|0.64932
08:46:22|0.6499
08:46:23|0.6488
08:46:24|0.6488
08:46:25|0.6488
08:46:26|0.649
08:46:27|0.649
08:46:28|0.649
08:46:29|0.64898
08:46:30|0.64898
08:46:31|0.64898
08:46:32|0.64898
08:46:33|0.64898
08:46:34|0.64898
08:46:35|0.64898
08:46:36|0.64898
08:46:37|0.64906
08:46:38|0.64906
08:46:39|0.64906
08:46:40|0.64906
08:46:42|0.64906
08:46:42|0.64906
08:46:43|0.64906
08:46:44|0.64906
08:46:45|0.64906
08:46:46|0.64906
08:46:47|0.64932
08:46:48|0.649
08:46:49|0.649
08:46:50|0.649
08:46:51|0.64906
08:46:53|0.64906
08:46:55|0.64906
08:46:55|0.64906
08:46:57|0.64906
08:46:58|0.64906
08:46:58|0.64906
08:47:00|0.64906
08:47:01|0.64906
08:47:01|0.64906
08:47:03|0.64906
08:47:04|0.64906
08:47:05|0.64906
08:47:06|0.64906
08:47:07|0.649
08:47:08|0.64917
08:47:09|0.64917
08:47:10|0.64914
08:47:11|0.64914
08:47:12|0.64914
08:47:13|0.65
08:47:15|0.65
08:47:15|0.65
08:47:16|0.65065
08:47:18|0.65065
08:47:18|0.65065
08:47:19|0.65065
08:47:20|0.65065
08:47:22|0.65065
08:47:22|0.65065
08:47:23|0.65065
08:47:25|0.6511
08:47:25|0.6511
08:47:26|0.6511
08:47:27|0.6511
08:47:29|0.65085
08:47:29|0.65085
08:47:30|0.6513
08:47:31|0.6513
08:47:33|0.6513
08:47:33|0.6513
08:47:34|0.65211
08:47:35|0.65088
08:47:36|0.65088
08:47:38|0.65121
08:47:38|0.65121
08:47:39|0.65121
08:47:40|0.65121
08:47:42|0.65121
08:47:42|0.65121
08:47:43|0.65182
08:47:44|0.6518
08:47:46|0.6518
08:47:46|0.6522
08:47:48|0.6522
08:47:48|0.6522
08:47:49|0.65151
08:47:50|0.6528
08:47:52|0.65184
08:47:53|0.65267
08:47:55|0.6518
08:47:55|0.6518
08:47:57|0.6518
08:47:57|0.6518
08:47:58|0.65187
08:47:59|0.65187
08:48:00|0.65187
08:48:02|0.65187
08:48:02|0.65187
08:48:03|0.65248
08:48:05|0.65248
08:48:06|0.6518
08:48:07|0.6518
08:48:07|0.6518
08:48:09|0.6518
08:48:09|0.6518
08:48:11|0.6518
08:48:12|0.65175
08:48:13|0.65175
08:48:13|0.65175
08:48:15|0.65175
08:48:15|0.65175
08:48:17|0.65116
08:48:17|0.65226
08:48:19|0.65226
08:48:20|0.65226
08:48:21|0.65226
08:48:22|0.65099
08:48:23|0.65173
08:48:24|0.65173
08:48:25|0.65173
08:48:26|0.65173
08:48:27|0.65173
08:48:28|0.65173
08:48:28|0.65175
08:48:30|0.65175
08:48:31|0.65141
08:48:32|0.65141
08:48:33|0.65141
08:48:34|0.65123
08:48:35|0.65123
08:48:36|0.65123
08:48:37|0.65123
08:48:38|0.65123
08:48:39|0.65123
08:48:40|0.65123
08:48:41|0.65123
08:48:42|0.65123
08:48:43|0.65123
08:48:44|0.65123
08:48:45|0.64853
08:48:46|0.64843
08:48:47|0.64829
08:48:48|0.64756
08:48:49|0.64756
08:48:50|0.64756
08:48:51|0.64856
08:48:52|0.64856
08:48:53|0.64856
08:48:54|0.64921
08:48:55|0.64856
08:48:56|0.64845
08:48:57|0.64679
08:48:58|0.64789
08:48:59|0.64789
08:49:00|0.64789
08:49:01|0.64789
08:49:02|0.64845
08:49:03|0.64845
08:49:04|0.64845
08:49:05|0.64845
08:49:06|0.64845
08:49:07|0.64845
08:49:09|0.64845
08:49:09|0.64845
08:49:11|0.64845
08:49:12|0.64845
08:49:12|0.64845
08:49:14|0.64845
08:49:14|0.64845
08:49:15|0.64793
08:49:17|0.64845
08:49:17|0.64845
08:49:19|0.64845
08:49:20|0.64845
08:49:21|0.64845
08:49:22|0.64845
08:49:23|0.64845
08:49:24|0.64845
08:49:25|0.64845
08:49:25|0.64845
08:49:26|0.64845
08:49:28|0.64845
08:49:29|0.64845
08:49:30|0.64845
08:49:30|0.64845
08:49:32|0.64845
08:49:33|0.64767
08:49:33|0.64767
08:49:35|0.64767
08:49:36|0.64767
08:49:37|0.64767
08:49:37|0.64767
08:49:38|0.64767
08:49:39|0.64767
08:49:41|0.64767
08:49:42|0.64766
08:49:43|0.64766
08:49:44|0.64766
08:49:45|0.64766
08:49:46|0.64766
08:49:47|0.64766
08:49:48|0.64766
08:49:49|0.64766
08:49:50|0.64766
08:49:51|0.64757
08:49:52|0.64757
08:49:53|0.64757
08:49:54|0.64757
08:49:55|0.64766
08:49:57|0.64687
08:49:58|0.64687
08:49:59|0.64687
08:50:00|0.64687
08:50:01|0.64687
08:50:02|0.64687
08:50:03|0.64687
08:50:04|0.64687
08:50:05|0.64687
08:50:06|0.64687
08:50:07|0.64615
08:50:08|0.64687
08:50:09|0.64687
08:50:10|0.64687
08:50:11|0.64687
08:50:12|0.64659
08:50:13|0.64659
08:50:14|0.64659
08:50:15|0.64766
08:50:16|0.64671
08:50:17|0.64671
08:50:18|0.64671
08:50:19|0.64671
08:50:20|0.64739
08:50:21|0.64739
08:50:22|0.64739
08:50:23|0.64766
08:50:25|0.64766
08:50:25|0.64766
08:50:27|0.64766
08:50:27|0.64766
08:50:29|0.64844
08:50:29|0.64954
08:50:30|0.64931
08:50:32|0.64973
08:50:32|0.64973
08:50:33|0.64973
08:50:34|0.64942
08:50:35|0.64942
08:50:36|0.64942
08:50:37|0.65123
08:50:39|0.65123
08:50:39|0.65064
08:50:41|0.65064
08:50:41|0.65064
08:50:42|0.65064
08:50:43|0.64939
08:50:44|0.64939
08:50:45|0.64939
08:50:46|0.64939
08:50:47|0.64939
08:50:49|0.64939
08:50:49|0.64939
08:50:50|0.64939
08:50:52|0.64939
08:50:52|0.64939
08:50:54|0.64939
08:50:54|0.64939
08:50:55|0.65065
08:50:56|0.64899
08:50:57|0.64831
08:50:59|0.64831
08:51:00|0.64799
08:51:00|0.64799
08:51:03|0.64799
08:51:03|0.64876
08:51:04|0.64876
08:51:06|0.64876
08:51:07|0.64876
08:51:08|0.64876
08:51:09|0.64785
08:51:10|0.64785
08:51:11|0.64785
08:51:12|0.64785
08:51:13|0.6476
08:51:14|0.64887
08:51:15|0.64857
08:51:16|0.64857
08:51:17|0.64857
08:51:18|0.64875
08:51:19|0.64875
08:51:20|0.64875
08:51:21|0.64875
08:51:22|0.64875
08:51:23|0.64875
08:51:25|0.64939
08:51:25|0.64939
08:51:27|0.64939
08:51:27|0.64939
08:51:29|0.64939
08:51:30|0.64939
08:51:31|0.64914
08:51:31|0.64939
08:51:33|0.64939
08:51:33|0.64939
08:51:35|0.64939
08:51:36|0.64939
08:51:36|0.64939
08:51:38|0.64939
08:51:39|0.64939
08:51:40|0.64883
08:51:41|0.64939
08:51:42|0.64928
08:51:43|0.64928
08:51:44|0.64928
08:51:45|0.64902
08:51:46|0.64902
08:51:47|0.64902
08:51:48|0.64902
08:51:49|0.64902
08:51:50|0.64939
08:51:51|0.64939
08:51:52|0.64939
08:51:53|0.64939
08:51:54|0.64939
08:51:55|0.64939
08:51:57|0.64939
08:51:58|0.64892
08:51:59|0.64892
08:52:01|0.64939
08:52:02|0.6504
08:52:02|0.65051
08:52:04|0.65067
08:52:05|0.65067
08:52:06|0.65067
08:52:07|0.65067
08:52:08|0.65078
08:52:09|0.65123
08:52:10|0.65122
08:52:11|0.65122
08:52:12|0.65026
08:52:14|0.65026
08:52:14|0.65026
08:52:15|0.65026
08:52:16|0.65026
08:52:18|0.65026
08:52:18|0.65026
08:52:19|0.65123
08:52:20|0.65123
08:52:22|0.65123
08:52:22|0.65035
08:52:24|0.65035
08:52:25|0.65035
08:52:26|0.65035
08:52:26|0.65035
08:52:27|0.65035
08:52:28|0.65035
08:52:30|0.65035
08:52:30|0.65035
08:52:31|0.65035
08:52:32|0.65035
08:52:33|0.65023
08:52:34|0.65023
08:52:35|0.65023
08:52:36|0.65035
08:52:37|0.65016
08:52:38|0.65035
08:52:39|0.65035
08:52:41|0.65035
08:52:41|0.65035
08:52:42|0.65058
08:52:44|0.65035
08:52:44|0.65035
08:52:45|0.65035
08:52:46|0.65035
08:52:48|0.65032
08:52:49|0.65029
08:52:49|0.65029
08:52:51|0.65029
08:52:52|0.65029
08:52:52|0.65029
08:52:54|0.65029
08:52:55|0.65058
08:52:55|0.65058
08:52:57|0.65122
08:52:57|0.65122
08:52:58|0.65122
08:53:00|0.65122
08:53:01|0.6502
08:53:02|0.65081
08:53:03|0.65081
08:53:04|0.65081
08:53:05|0.65081
08:53:07|0.65039
08:53:08|0.65039
08:53:10|0.65039
08:53:10|0.65039
08:53:12|0.65039
08:53:12|0.65056
08:53:13|0.65056
08:53:15|0.65056
08:53:16|0.65056
08:53:17|0.65056
08:53:18|0.65078
08:53:18|0.65075
08:53:19|0.65075
08:53:21|0.65075
08:53:21|0.65075
08:53:23|0.65075
08:53:24|0.65038
08:53:25|0.65038
08:53:26|0.65038
08:53:27|0.65075
08:53:28|0.65075
08:53:29|0.65075
08:53:30|0.65038
08:53:31|0.65038
08:53:32|0.65038
08:53:33|0.65038
08:53:34|0.65038
08:53:35|0.65076
08:53:36|0.65076
08:53:37|0.65039
08:53:38|0.65039
08:53:39|0.65038
08:53:40|0.65038
08:53:41|0.65038
08:53:42|0.65038
08:53:43|0.65038
08:53:44|0.65038
08:53:45|0.65038
08:53:46|0.65038
08:53:47|0.65038
08:53:48|0.65038
08:53:49|0.65038
08:53:51|0.65038
08:53:51|0.65038
08:53:53|0.65038
08:53:53|0.65038
08:53:54|0.65038
08:53:55|0.65011
08:53:56|0.65011
08:53:57|0.65011
08:53:58|0.65011
08:54:00|0.64917
08:54:02|0.64917
08:54:03|0.64917
08:54:04|0.64917
08:54:05|0.64917
08:54:06|0.64949
08:54:07|0.64969
08:54:07|0.64903
08:54:09|0.64903
08:54:10|0.64935
08:54:11|0.64935
08:54:12|0.64935
08:54:13|0.64935
08:54:13|0.64935
08:54:15|0.64935
08:54:16|0.64935
08:54:17|0.64935
08:54:18|0.65038
08:54:19|0.64935
08:54:20|0.64935
08:54:21|0.64935
08:54:22|0.64935
08:54:23|0.64935
08:54:24|0.64935
08:54:25|0.64935
08:54:26|0.64935
08:54:27|0.64935
08:54:28|0.64935
08:54:29|0.64935
08:54:30|0.64935
08:54:31|0.64935
08:54:32|0.64935
08:54:33|0.64794
08:54:34|0.64794
08:54:35|0.64794
08:54:36|0.64914
08:54:37|0.64914
08:54:38|0.6492
08:54:39|0.64828
08:54:40|0.64828
08:54:41|0.64828
08:54:42|0.64828
08:54:43|0.64846
08:54:45|0.64751
08:54:45|0.64751
08:54:46|0.64751
08:54:47|0.64751
08:54:48|0.64751
08:54:49|0.64751
08:54:51|0.64751
08:54:51|0.64751
08:54:52|0.64751
08:54:53|0.64919
08:54:55|0.64919
08:54:55|0.64919
08:54:56|0.64919
08:54:57|0.64919
08:54:58|0.64919
08:54:59|0.64919
08:55:01|0.64919
08:55:02|0.64919
08:55:03|0.64919
08:55:04|0.64919
08:55:04|0.64846
08:55:06|0.64846
08:55:07|0.64846
08:55:08|0.64846
08:55:09|0.6491
08:55:10|0.6491
08:55:10|0.6491
08:55:11|0.64844
08:55:13|0.64844
08:55:13|0.64844
08:55:15|0.64844
08:55:16|0.64844
08:55:17|0.64844
08:55:17|0.64844
08:55:19|0.64844
08:55:20|0.64844
08:55:21|0.64844
08:55:22|0.64844
08:55:23|0.64844
08:55:24|0.64844
08:55:25|0.64844
08:55:26|0.64844
08:55:27|0.64844
08:55:28|0.64844
08:55:29|0.64886
08:55:30|0.64886
08:55:31|0.64868
08:55:32|0.64899
08:55:33|0.64899
08:55:34|0.64899
08:55:35|0.64899
08:55:36|0.64899
08:55:37|0.64899
08:55:38|0.64899
08:55:39|0.64899
08:55:41|0.64843
08:55:41|0.64843
08:55:42|0.64843
08:55:44|0.64843
08:55:45|0.64843
08:55:46|0.64843
08:55:47|0.64843
08:55:48|0.64843
08:55:49|0.64843
08:55:50|0.64843
08:55:51|0.64843
08:55:52|0.64844
08:55:53|0.64844
08:55:54|0.64801
08:55:55|0.64801
08:55:56|0.64817
08:55:57|0.64864
08:55:57|0.64864
08:55:58|0.64864
08:56:00|0.64864
08:56:01|0.64924
08:56:03|0.64924
08:56:04|0.64924
08:56:04|0.64924
08:56:06|0.64924
08:56:06|0.64924
08:56:08|0.64924
08:56:09|0.64896
08:56:10|0.64896
08:56:11|0.64896
08:56:12|0.64896
08:56:13|0.64896
08:56:14|0.64896
08:56:15|0.64918
08:56:16|0.64918
08:56:17|0.64844
08:56:18|0.64844
08:56:19|0.64802
08:56:20|0.64802
08:56:21|0.64802
08:56:22|0.64802
08:56:23|0.648
08:56:24|0.648
08:56:25|0.648
08:56:26|0.648
08:56:27|0.648
08:56:29|0.648
08:56:30|0.64801
08:56:31|0.64801
08:56:32|0.64801
08:56:33|0.64801
08:56:34|0.64801
08:56:35|0.64801
08:56:36|0.64801
08:56:37|0.64801
08:56:38|0.64801
08:56:39|0.64801
08:56:40|0.64801
08:56:41|0.64801
08:56:42|0.64805
08:56:43|0.64805
08:56:44|0.64805
08:56:45|0.64805
08:56:46|0.64803
08:56:47|0.64803
08:56:48|0.64803
08:56:49|0.64803
08:56:50|0.64803
08:56:51|0.64803
08:56:52|0.64803
08:56:53|0.64838
08:56:54|0.64838
08:56:55|0.64838
08:56:56|0.64838
08:56:57|0.64838
08:56:59|0.64801
08:56:59|0.64801
08:57:00|0.64801
08:57:02|0.64801
08:57:02|0.64801
08:57:04|0.64801
08:57:05|0.64776
08:57:07|0.64776
08:57:08|0.64776
08:57:08|0.64776
08:57:10|0.64776
08:57:10|0.64776
08:57:12|0.64776
08:57:13|0.64776
08:57:14|0.64776
08:57:15|0.64776
08:57:16|0.64776
08:57:17|0.64777
08:57:18|0.64777
08:57:19|0.64791
08:57:20|0.64791
08:57:21|0.64791
08:57:22|0.64791
08:57:23|0.64791
08:57:24|0.64791
08:57:26|0.64791
08:57:26|0.64791
08:57:27|0.64791
08:57:28|0.64774
08:57:30|0.64774
08:57:31|0.64774
08:57:31|0.64791
08:57:33|0.64795
08:57:34|0.64784
08:57:34|0.64784
08:57:36|0.64842
08:57:37|0.64842
08:57:38|0.64842
08:57:38|0.64789
08:57:40|0.64841
08:57:41|0.64841
08:57:42|0.64841
08:57:43|0.64841
08:57:44|0.64841
08:57:44|0.64739
08:57:46|0.64739
08:57:46|0.64837
08:57:48|0.64837
08:57:48|0.64837
08:57:50|0.64845
08:57:52|0.648
08:57:52|0.648
08:57:53|0.64843
08:57:54|0.64843
08:57:55|0.64843
08:57:56|0.64843
08:57:57|0.64843
08:57:59|0.64982
08:57:59|0.65033
08:58:00|0.65033
08:58:01|0.64977
08:58:02|0.64913
08:58:04|0.64913
08:58:04|0.64913
08:58:06|0.64862
08:58:08|0.64937
08:58:08|0.64937
08:58:13|0.64937
08:58:13|0.64937
08:58:14|0.64871
08:58:15|0.64871
08:58:17|0.64871
08:58:17|0.64871
08:58:19|0.64871
08:58:19|0.64871
08:58:21|0.64965
08:58:21|0.64965
08:58:23|0.64965
08:58:23|0.64965
08:58:24|0.64965
08:58:25|0.64965
08:58:26|0.64965
08:58:27|0.64965
08:58:28|0.64956
08:58:30|0.64992
08:58:30|0.64992
08:58:32|0.65025
08:58:32|0.65025
08:58:34|0.65025
08:58:34|0.65025
08:58:35|0.65025
08:58:36|0.65025
08:58:37|0.65025
08:58:39|0.65025
08:58:40|0.65025
08:58:41|0.65025
08:58:41|0.65097
08:58:43|0.65097
08:58:43|0.65097
08:58:45|0.65097
08:58:45|0.65097
08:58:46|0.65097
08:58:48|0.65047
08:58:50|0.65047
08:58:51|0.65047
08:58:51|0.65039
08:58:52|0.65039
08:58:53|0.65045
08:58:54|0.65045
08:58:55|0.6512
08:58:56|0.65123
08:58:57|0.65123
08:58:58|0.65123
08:58:59|0.65123
08:59:00|0.65123
08:59:02|0.65123
08:59:02|0.65071
08:59:04|0.65046
08:59:05|0.65038
08:59:07|0.65083
08:59:08|0.6512
08:59:09|0.6512
08:59:10|0.65113
08:59:10|0.65113
08:59:11|0.65113
08:59:12|0.65114
08:59:13|0.65114
08:59:14|0.65114
08:59:16|0.65067
08:59:17|0.65133
08:59:18|0.65133
08:59:19|0.65095
08:59:20|0.65133
08:59:22|0.65133
08:59:22|0.65133
08:59:23|0.65133
08:59:24|0.65133
08:59:25|0.65133
08:59:26|0.65133
08:59:27|0.65133
08:59:28|0.65133
08:59:29|0.65133
08:59:30|0.65133
08:59:31|0.65133
08:59:32|0.65133
08:59:33|0.65133
08:59:34|0.65133
08:59:35|0.65133
08:59:36|0.65133
08:59:38|0.65133
08:59:39|0.65133
08:59:40|0.65133
08:59:40|0.65133
08:59:42|0.65133
08:59:42|0.65133
08:59:44|0.65133
08:59:44|0.65133
08:59:46|0.65133
08:59:47|0.65093
08:59:48|0.65093
08:59:49|0.65093
08:59:49|0.65093
08:59:51|0.65109
08:59:52|0.65109
08:59:53|0.65063
08:59:54|0.65046
08:59:55|0.65046
08:59:56|0.65046
08:59:57|0.65046
08:59:58|0.65046
08:59:58|0.65046
09:00:00|0.65046
09:00:01|0.65046
09:00:02|0.65046
09:00:03|0.65046
09:00:03|0.65046
09:00:05|0.64952
09:00:07|0.64985
09:00:07|0.65134
09:00:08|0.6517
09:00:09|0.6517
09:00:11|0.65133
09:00:11|0.65133
09:00:13|0.6518
09:00:14|0.65205
09:00:14|0.65176
09:00:15|0.65176
09:00:17|0.65176
09:00:17|0.65176
09:00:19|0.65176
09:00:19|0.65176
09:00:20|0.65176
09:00:22|0.65176
09:00:23|0.65176
09:00:24|0.65176
09:00:24|0.65176
09:00:26|0.65176
09:00:27|0.65146
09:00:28|0.65146
09:00:29|0.65146
09:00:30|0.65146
09:00:31|0.65146
09:00:32|0.65146
09:00:34|0.65146
09:00:34|0.65146
09:00:35|0.65146
09:00:36|0.65146
09:00:37|0.65146
09:00:38|0.65146
09:00:39|0.65278
09:00:40|0.65278
09:00:41|0.65278
09:00:42|0.65269
09:00:43|0.65269
09:00:44|0.65269
09:00:45|0.65269
09:00:46|0.65269
09:00:48|0.65269
09:00:49|0.65269
09:00:50|0.65269
09:00:50|0.65269
09:00:52|0.65265
09:00:53|0.65202
09:00:54|0.65202
09:00:55|0.65202
09:00:56|0.6524
09:00:57|0.6524
09:00:57|0.6524
09:00:59|0.6524
09:01:00|0.6524
09:01:01|0.65146
09:01:01|0.65146
09:01:02|0.65146
09:01:03|0.65097
09:01:05|0.65109
09:01:06|0.65109
09:01:08|0.6523
09:01:08|0.6523
09:01:09|0.6523
09:01:10|0.6523
09:01:12|0.6523
09:01:13|0.6523
09:01:14|0.6523
09:01:15|0.65161
09:01:16|0.65161
09:01:17|0.65161
09:01:17|0.65161
09:01:19|0.65161
09:01:19|0.65161
09:01:20|0.65161
09:01:21|0.65161
09:01:22|0.65161
09:01:23|0.65161
09:01:25|0.65161
09:01:25|0.65161
09:01:27|0.65161
09:01:28|0.65161
09:01:29|0.65161
09:01:30|0.65161
09:01:31|0.65161
09:01:32|0.65162
09:01:33|0.65162
09:01:34|0.65162
09:01:35|0.65162
09:01:36|0.65162
09:01:37|0.65162
09:01:38|0.65162
09:01:39|0.65162
09:01:40|0.65199
09:01:41|0.6524
09:01:42|0.6524
09:01:43|0.6524
09:01:44|0.6524
09:01:45|0.6524
09:01:46|0.6524
09:01:47|0.6524
09:01:49|0.6524
09:01:50|0.6524
09:01:50|0.6524
09:01:51|0.65239
09:01:52|0.65239
09:01:54|0.65239
09:01:54|0.65239
09:01:56|0.65239
09:01:56|0.6524
09:01:57|0.6524
09:01:58|0.6524
09:02:00|0.6524
09:02:00|0.6524
09:02:02|0.6524
09:02:02|0.65278
09:02:03|0.65278
09:02:05|0.65278
09:02:06|0.65285
09:02:07|0.65247
09:02:07|0.65349
09:02:09|0.65349
09:02:11|0.65304
09:02:11|0.65304
09:02:12|0.65304
09:02:13|0.65304
09:02:15|0.65304
09:02:16|0.65304
09:02:17|0.65304
09:02:17|0.65304
09:02:19|0.65399
09:02:20|0.65351
09:02:21|0.65351
09:02:22|0.65355
09:02:23|0.65355
09:02:24|0.65355
09:02:25|0.65399
09:02:26|0.65399
09:02:27|0.654
09:02:28|0.6542
09:02:29|0.6543
09:02:30|0.6543
09:02:31|0.6541
09:02:32|0.6541
09:02:33|0.6541
09:02:34|0.6541
09:02:35|0.6541
09:02:36|0.6541
09:02:37|0.6541
09:02:38|0.65422
09:02:39|0.65422
09:02:40|0.65413
09:02:41|0.65412
09:02:42|0.65412
09:02:43|0.65489
09:02:44|0.65489
09:02:45|0.65489
09:02:46|0.65489
09:02:47|0.65489
09:02:48|0.65489
09:02:49|0.65473
09:02:50|0.65473
09:02:51|0.65473
09:02:52|0.65473
09:02:54|0.6541
09:02:54|0.6541
09:02:56|0.6534
09:02:56|0.6534
09:02:57|0.6534
09:02:58|0.65395
09:02:59|0.65395
09:03:01|0.65395
09:03:02|0.65395
09:03:02|0.65395
09:03:03|0.65172
09:03:05|0.65172
09:03:06|0.65172
09:03:07|0.65161
09:03:08|0.65225
09:03:08|0.65229
09:03:11|0.65229
09:03:12|0.65229
09:03:13|0.65229
09:03:14|0.65229
09:03:15|0.65229
09:03:16|0.65175
09:03:17|0.65175
09:03:18|0.65175
09:03:19|0.65175
09:03:21|0.65175
09:03:21|0.65175
09:03:23|0.65175
09:03:24|0.65175
09:03:25|0.65336
09:03:26|0.65291
09:03:27|0.65291
09:03:28|0.65294
09:03:29|0.65306
09:03:30|0.65306
09:03:31|0.65231
09:03:32|0.65253
09:03:33|0.65253
09:03:34|0.65253
09:03:35|0.65253
09:03:36|0.65306
09:03:37|0.65306
09:03:38|0.65304
09:03:39|0.65304
09:03:40|0.65304
09:03:41|0.65305
09:03:42|0.65305
09:03:43|0.6522
09:03:45|0.6522
09:03:46|0.65161
09:03:48|0.65121
09:03:48|0.65175
09:03:49|0.65175
09:03:51|0.65175
09:03:51|0.65175
09:03:52|0.65175
09:03:53|0.65175
09:03:54|0.65175
09:03:56|0.65229
09:03:57|0.65172
09:03:58|0.65175
09:03:58|0.65175
09:04:00|0.65175
09:04:00|0.65175
09:04:02|0.65175
09:04:02|0.65175
09:04:04|0.65175
09:04:04|0.65175
09:04:05|0.65175
09:04:06|0.65175
09:04:07|0.65175
09:04:08|0.65175
09:04:09|0.65175
09:04:10|0.65175
09:04:12|0.65175
09:04:12|0.65097
09:04:13|0.65097
09:04:15|0.65097
09:04:16|0.65097
09:04:17|0.65097
09:04:18|0.65097
09:04:19|0.65097
09:04:20|0.65097
09:04:21|0.65097
09:04:22|0.65108
09:04:23|0.65108
09:04:24|0.65108
09:04:26|0.65108
09:04:27|0.65108
09:04:27|0.65108
09:04:29|0.65094
09:04:30|0.65094
09:04:31|0.65094
09:04:32|0.65094
09:04:33|0.65094
09:04:34|0.6515
09:04:35|0.6515
09:04:37|0.65115
09:04:37|0.65117
09:04:39|0.65119
09:04:40|0.65168
09:04:41|0.65168
09:04:42|0.65169
09:04:43|0.65124
09:04:44|0.65124
09:04:45|0.65124
09:04:46|0.65124
09:04:48|0.65124
09:04:49|0.65124
09:04:49|0.65124
09:04:50|0.65124
09:04:52|0.65167
09:04:52|0.65167
09:04:54|0.65167
09:04:55|0.65167
09:04:56|0.65167
09:04:57|0.65167
09:04:58|0.65167
09:04:59|0.65167
09:05:00|0.65166
09:05:01|0.65166
09:05:02|0.65166
09:05:03|0.65166
09:05:04|0.65166
09:05:05|0.65096
09:05:06|0.64955
09:05:07|0.65035
09:05:08|0.65035
09:05:09|0.65033
09:05:11|0.65073
09:05:12|0.65073
09:05:13|0.65049
09:05:14|0.65049
09:05:14|0.65049
09:05:15|0.65049
09:05:17|0.65049
09:05:18|0.6506
09:05:19|0.6506
09:05:20|0.6506
09:05:21|0.65135
09:05:22|0.65123
09:05:23|0.65126
09:05:24|0.65126
09:05:25|0.65126
09:05:26|0.65126
09:05:28|0.65169
09:05:29|0.65169
09:05:30|0.65167
09:05:30|0.65167
09:05:32|0.65119
09:05:32|0.65119
09:05:34|0.65169
09:05:35|0.65102
09:05:36|0.65169
09:05:37|0.65169
09:05:38|0.65169
09:05:39|0.65169
09:05:40|0.65169
09:05:41|0.65169
09:05:42|0.65169
09:05:43|0.65169
09:05:45|0.65217
09:05:46|0.65217
09:05:47|0.65217
09:05:48|0.652
09:05:48|0.652
09:05:49|0.652
09:05:50|0.652
09:05:52|0.652
09:05:53|0.652
09:05:54|0.652
09:05:55|0.652
09:05:56|0.6517
09:05:56|0.6517
09:05:58|0.65275
09:05:59|0.65275
09:06:00|0.65275
09:06:01|0.65275
09:06:02|0.65201
09:06:03|0.65201
09:06:04|0.65298
09:06:05|0.65298
09:06:06|0.65298
09:06:07|0.65298
09:06:08|0.65247
09:06:09|0.65247
09:06:10|0.65247
09:06:11|0.65214
09:06:12|0.65214
09:06:13|0.65214
09:06:14|0.65214
09:06:15|0.65215
09:06:16|0.65215
09:06:17|0.65284
09:06:19|0.65283
09:06:20|0.65283
09:06:22|0.65284
09:06:23|0.65284
09:06:24|0.65284
09:06:26|0.65284
09:06:26|0.65284
09:06:28|0.65284
09:06:29|0.65284
09:06:29|0.653
09:06:30|0.653
09:06:31|0.653
09:06:32|0.653
09:06:33|0.653
09:06:34|0.65283
09:06:36|0.65283
09:06:37|0.65283
09:06:37|0.65283
09:06:38|0.65285
09:06:40|0.65285
09:06:40|0.6523
09:06:41|0.6523
09:06:42|0.6523
09:06:44|0.6523
09:06:44|0.6523
09:06:45|0.65284
09:06:47|0.65284
09:06:48|0.65284
09:06:49|0.65284
09:06:50|0.65284
09:06:51|0.65284
09:06:53|0.65219
09:06:54|0.65219
09:06:55|0.65219
09:06:55|0.65219
09:06:56|0.65282
09:06:57|0.65282
09:06:58|0.65282
09:06:59|0.65284
09:07:00|0.65284
09:07:02|0.653
09:07:03|0.653
09:07:03|0.653
09:07:05|0.653
09:07:06|0.653
09:07:08|0.653
09:07:09|0.653
09:07:09|0.65332
09:07:10|0.65332
09:07:11|0.65347
09:07:12|0.65347
09:07:14|0.65347
09:07:15|0.65347
09:07:16|0.65302
09:07:16|0.65302
09:07:18|0.65302
09:07:19|0.65302
09:07:20|0.65302
09:07:21|0.65302
09:07:23|0.65342
09:07:24|0.65342
09:07:25|0.65342
09:07:26|0.65342
09:07:27|0.65341
09:07:27|0.65343
09:07:30|0.65343
09:07:32|0.65343
09:07:33|0.65343
09:07:35|0.65343
09:07:36|0.65343
09:07:37|0.65408
09:07:37|0.65312
09:07:39|0.65312
09:07:39|0.65312
09:07:40|0.65312
09:07:42|0.65312
09:07:42|0.65312
09:07:43|0.65312
09:07:45|0.65299
09:07:45|0.65299
09:07:46|0.65299
09:07:48|0.65299
09:07:49|0.65299
09:07:50|0.65299
09:07:51|0.65299
09:07:51|0.65349
09:07:53|0.65349
09:07:53|0.65349
09:07:55|0.65349
09:07:55|0.65349
09:07:57|0.65349
09:07:57|0.65349
09:07:59|0.65349
09:07:59|0.65349
09:08:01|0.65349
09:08:01|0.65349
09:08:03|0.65348
09:08:03|0.65348
09:08:04|0.65348
09:08:05|0.65348
09:08:07|0.65379
09:08:08|0.65319
09:08:08|0.65319
09:08:10|0.65319
09:08:11|0.65319
09:08:12|0.65319
09:08:13|0.65382
09:08:13|0.65382
09:08:15|0.65382
09:08:16|0.65382
09:08:17|0.65382
09:08:18|0.65382
09:08:20|0.65382
09:08:20|0.65348
09:08:22|0.65348
09:08:23|0.65348
09:08:25|0.65348
09:08:26|0.65382
09:08:26|0.65382
09:08:28|0.65382
09:08:28|0.65382
09:08:30|0.65382
09:08:31|0.65373
09:08:32|0.65373
09:08:33|0.65373
09:08:34|0.65373
09:08:35|0.65373
09:08:36|0.65373
09:08:37|0.65373
09:08:38|0.65477
09:08:39|0.65408
09:08:40|0.65414
09:08:42|0.65414
09:08:43|0.65373
09:08:45|0.65373
09:08:45|0.65373
09:08:47|0.65373
09:08:48|0.65373
09:08:49|0.65408
09:08:50|0.65408
09:08:50|0.65408
09:08:52|0.65408
09:08:52|0.65408
09:08:53|0.65463
09:08:54|0.65463
09:08:55|0.65463
09:08:56|0.65463
09:08:57|0.65463
09:08:58|0.65411
09:08:59|0.65411
09:09:00|0.65411
09:09:01|0.65418
09:09:03|0.65418
09:09:03|0.65418
09:09:05|0.65397
09:09:06|0.65397
09:09:06|0.65276
09:09:07|0.65276
09:09:09|0.65276
09:09:09|0.65276
09:09:11|0.65276
09:09:12|0.65276
09:09:13|0.65276
09:09:14|0.65249
09:09:15|0.65248
09:09:16|0.65199
09:09:17|0.65199
09:09:18|0.65199
09:09:19|0.65199
09:09:21|0.65256
09:09:22|0.6523
09:09:23|0.65213
09:09:25|0.65199
09:09:26|0.65199
09:09:27|0.65199
09:09:27|0.65199
09:09:29|0.65199
09:09:30|0.65199
09:09:31|0.65199
09:09:32|0.65199
09:09:33|0.65199
09:09:34|0.65199
09:09:35|0.65199
09:09:36|0.65199
09:09:37|0.65199
09:09:38|0.65199
09:09:39|0.65168
09:09:40|0.65168
09:09:41|0.65168
09:09:42|0.65168
09:09:43|0.65246
09:09:44|0.65246
09:09:45|0.65246
09:09:46|0.65246
09:09:52|0.65176
09:09:53|0.65176
09:09:53|0.65257
09:09:54|0.65257
09:09:55|0.6528
09:09:56|0.65119
09:09:57|0.65119
09:09:59|0.65119
09:09:59|0.65119
09:10:01|0.65119
09:10:02|0.65119
09:10:03|0.65119
09:10:03|0.65119
09:10:04|0.65118
09:10:05|0.65118
09:10:06|0.65118
09:10:08|0.65118
09:10:08|0.65118
09:10:09|0.65118
09:10:10|0.65118
09:10:11|0.65118
09:10:12|0.65
09:10:14|0.65
09:10:14|0.64999
09:10:15|0.64999
09:10:17|0.64999
09:10:17|0.64999
09:10:19|0.64999
09:10:19|0.64999
09:10:20|0.64999
09:10:22|0.65026
09:10:23|0.65026
09:10:23|0.64998
09:10:25|0.64997
09:10:26|0.64999
09:10:27|0.64999
09:10:28|0.64999
09:10:29|0.64999
09:10:31|0.64999
09:10:31|0.64999
09:10:33|0.64999
09:10:33|0.64999
09:10:35|0.64999
09:10:35|0.64999
09:10:36|0.6497
09:10:37|0.6497
09:10:39|0.6497
09:10:39|0.6497
09:10:40|0.6497
09:10:41|0.6497
09:10:43|0.6497
09:10:43|0.6497
09:10:44|0.6497
09:10:46|0.6497
09:10:46|0.64954
09:10:48|0.64954
09:10:48|0.64954
09:10:49|0.64954
09:10:50|0.6497
09:10:52|0.64955
09:10:53|0.64955
09:10:54|0.64955
09:10:55|0.6497
09:10:56|0.6497
09:10:57|0.6497
09:10:59|0.65
09:10:59|0.64999
09:11:01|0.64999
09:11:01|0.64999
09:11:03|0.64971
09:11:04|0.64971
09:11:04|0.65
09:11:06|0.65
09:11:06|0.65
09:11:08|0.65
09:11:09|0.65
09:11:10|0.65
09:11:11|0.65
09:11:12|0.65
09:11:13|0.64971
09:11:14|0.64971
09:11:15|0.64971
09:11:15|0.65
09:11:16|0.65
09:11:18|0.65
09:11:19|0.65
09:11:20|0.65
09:11:21|0.65
09:11:23|0.65
09:11:24|0.65
09:11:24|0.65
09:11:26|0.65
09:11:27|0.65
09:11:28|0.64971
09:11:29|0.64971
09:11:30|0.64971
09:11:32|0.64972
09:11:33|0.64972
09:11:34|0.64972
09:11:34|0.64972
09:11:36|0.64972
09:11:37|0.64972
09:11:37|0.64972
09:11:39|0.65
09:11:40|0.65063
09:11:41|0.65063
09:11:42|0.65176
09:11:43|0.65213
09:11:44|0.65213
09:11:45|0.65164
09:11:46|0.65164
09:11:46|0.65164
09:11:48|0.65164
09:11:49|0.65164
09:11:50|0.65164
09:11:51|0.65164
09:11:52|0.65164
09:11:53|0.65193
09:11:54|0.65193
09:11:56|0.65179
09:11:56|0.65179
09:11:58|0.65226
09:11:58|0.65164
09:11:59|0.65175
09:12:01|0.65175
09:12:01|0.65175
09:12:03|0.65177
09:12:04|0.65244
09:12:04|0.65244
09:12:05|0.65246
09:12:06|0.65246
09:12:08|0.65246
09:12:08|0.65223
09:12:09|0.65223
09:12:10|0.65223
09:12:12|0.65223
09:12:12|0.65223
09:12:13|0.65223
09:12:15|0.65223
09:12:16|0.65223
09:12:17|0.65216
09:12:18|0.653
09:12:19|0.65137
09:12:20|0.65175
09:12:21|0.65221
09:12:23|0.65221
09:12:24|0.65221
09:12:25|0.65221
09:12:26|0.65221
09:12:27|0.6522
09:12:28|0.65174
09:12:29|0.65174
09:12:30|0.65174
09:12:31|0.65174
09:12:32|0.65174
09:12:34|0.65122
09:12:34|0.65122
09:12:36|0.65124
09:12:37|0.65175
09:12:38|0.65175
09:12:39|0.65175
09:12:40|0.65144
09:12:40|0.65102
09:12:42|0.65074
09:12:43|0.65074
09:12:44|0.65074
09:12:45|0.65074
09:12:46|0.65074
09:12:47|0.65074
09:12:48|0.65114
09:12:49|0.65114
09:12:50|0.65114
09:12:51|0.65114
09:12:52|0.65068
09:12:53|0.65068
09:12:55|0.65068
09:12:55|0.65068
09:12:56|0.65068
09:12:57|0.65074
09:12:58|0.6511
09:13:00|0.6511
09:13:00|0.65074
09:13:02|0.65064
09:13:02|0.65098
09:13:04|0.65109
09:13:04|0.65109
09:13:05|0.65096
09:13:06|0.65096
09:13:08|0.65064
09:13:09|0.64999
09:13:09|0.64999
09:13:10|0.64999
09:13:12|0.64999
09:13:12|0.65064
09:13:14|0.65064
09:13:14|0.65064
09:13:16|0.65064
09:13:17|0.65064
09:13:18|0.65064
09:13:19|0.65064
09:13:20|0.65064
09:13:21|0.65064
09:13:22|0.65064
09:13:23|0.65064
09:13:24|0.65058
09:13:25|0.65001
09:13:27|0.65001
09:13:27|0.65001
09:13:29|0.65001
09:13:30|0.65001
09:13:31|0.65001
09:13:33|0.65001
09:13:33|0.65001
09:13:35|0.65001
09:13:35|0.64937
09:13:36|0.64937
09:13:37|0.64937
09:13:38|0.64937
09:13:39|0.64871
09:13:40|0.64871
09:13:41|0.64871
09:13:42|0.64871
09:13:44|0.64873
09:13:44|0.64873
09:13:46|0.64873
09:13:46|0.64873
09:13:48|0.64873
09:13:48|0.64873
09:13:50|0.64873
09:13:51|0.64873
09:13:51|0.64874
09:13:52|0.64874
09:13:54|0.64874
09:13:55|0.6487
09:13:56|0.6486
09:13:57|0.64861
09:13:58|0.64861
09:13:59|0.64861
09:14:00|0.6485
09:14:01|0.64834
09:14:02|0.64841
09:14:03|0.64841
09:14:04|0.6485
09:14:05|0.6485
09:14:06|0.6485
09:14:07|0.6485
09:14:08|0.6485
09:14:09|0.6485
09:14:09|0.64805
09:14:10|0.64805
09:14:12|0.6487
09:14:13|0.6487
09:14:14|0.6487
09:14:15|0.6487
09:14:16|0.6487
09:14:16|0.6487
09:14:17|0.6487
09:14:19|0.6487
09:14:20|0.65008
09:14:21|0.65008
09:14:22|0.65008
09:14:23|0.65003
09:14:23|0.65003
09:14:25|0.65003
09:14:27|0.65003
09:14:27|0.65003
09:14:28|0.65003
09:14:30|0.65003
09:14:30|0.65003
09:14:32|0.64889
09:14:33|0.64889
09:14:34|0.64889
09:14:35|0.64889
09:14:35|0.64901
09:14:37|0.64901
09:14:38|0.64901
09:14:39|0.64901
09:14:40|0.64901
09:14:41|0.64901
09:14:42|0.64901
09:14:43|0.64901
09:14:44|0.64934
09:14:44|0.64934
09:14:45|0.64934
09:14:47|0.64934
09:14:48|0.64997
09:14:48|0.64997
09:14:50|0.64997
09:14:51|0.65046
09:14:51|0.65046
09:14:53|0.65046
09:14:54|0.65046
09:14:55|0.65046
09:14:56|0.65046
09:14:57|0.65046
09:14:58|0.65046
09:14:59|0.64982
09:15:00|0.64982
09:15:01|0.64982
09:15:02|0.64982
09:15:03|0.64982
09:15:04|0.64982
09:15:05|0.65063
09:15:06|0.65065
09:15:07|0.65023
09:15:08|0.65023
09:15:09|0.65023
09:15:10|0.65023
09:15:11|0.65023
09:15:12|0.65023
09:15:13|0.65023
09:15:14|0.65023
09:15:15|0.65023
09:15:16|0.65023
09:15:17|0.65023
09:15:18|0.65023
09:15:19|0.65004
09:15:21|0.65004
09:15:21|0.65004
09:15:22|0.65004
09:15:23|0.65023
09:15:25|0.65023
09:15:27|0.65023
09:15:27|0.65023
09:15:29|0.65023
09:15:31|0.65023
09:15:32|0.65116
09:15:33|0.65065
09:15:35|0.65065
09:15:36|0.65065
09:15:37|0.65065
09:15:38|0.65053
09:15:38|0.65053
09:15:39|0.65053
09:15:40|0.65053
09:15:41|0.65062
09:15:42|0.65018
09:15:44|0.65018
09:15:45|0.65018
09:15:46|0.65018
09:15:47|0.64931
09:15:48|0.64931
09:15:48|0.64931
09:15:49|0.65003
09:15:50|0.65003
09:15:51|0.65023
09:15:53|0.65023
09:15:54|0.65023
09:15:55|0.65023
09:15:55|0.65023
09:15:56|0.65023
09:15:57|0.65023
09:15:58|0.65023
09:15:59|0.65023
09:16:00|0.65007
09:16:02|0.65007
09:16:02|0.65007
09:16:04|0.65007
09:16:05|0.64997
09:16:05|0.64997
09:16:06|0.64997
09:16:08|0.64997
09:16:08|0.64997
09:16:09|0.64931
09:16:11|0.64931
09:16:11|0.64931
09:16:12|0.64952
09:16:13|0.64952
09:16:14|0.64952
09:16:15|0.64952
09:16:16|0.64952
09:16:17|0.64997
09:16:19|0.65118
09:16:19|0.65118
09:16:20|0.6505
09:16:21|0.6505
09:16:22|0.6505
09:16:23|0.6505
09:16:25|0.6505
09:16:26|0.6505
09:16:28|0.6505
09:16:29|0.6505
09:16:30|0.6505
09:16:31|0.6505
09:16:32|0.6505
09:16:33|0.65056
09:16:34|0.65056
09:16:35|0.65056
09:16:36|0.65056
09:16:37|0.65056
09:16:38|0.65056
09:16:39|0.65056
09:16:40|0.65056
09:16:41|0.65026
09:16:42|0.65026
09:16:43|0.65026
09:16:44|0.65026
09:16:45|0.64965
09:16:46|0.65024
09:16:47|0.65024
09:16:48|0.65024
09:16:49|0.65024
09:16:50|0.64977
09:16:51|0.64977
09:16:54|0.64977
09:16:55|0.64993
09:16:56|0.65
09:16:57|0.65
09:16:58|0.65
09:16:59|0.65
09:17:00|0.65
09:17:01|0.65
09:17:02|0.65
09:17:03|0.65
09:17:04|0.65
09:17:05|0.65
09:17:06|0.65
09:17:07|0.65
09:17:08|0.65
09:17:09|0.65
09:17:11|0.65
09:17:11|0.65
09:17:12|0.65
09:17:13|0.65
09:17:14|0.65
09:17:15|0.64993
09:17:16|0.65023
09:17:17|0.65107
09:17:18|0.65089
09:17:19|0.65089
09:17:20|0.65089
09:17:22|0.65089
09:17:24|0.65089
09:17:24|0.65089
09:17:26|0.65089
09:17:27|0.65089
09:17:28|0.65089
09:17:28|0.65089
09:17:29|0.65089
09:17:30|0.65089
09:17:32|0.65089
09:17:33|0.65089
09:17:34|0.65089
09:17:35|0.65089
09:17:35|0.65089
09:17:37|0.65089
09:17:38|0.65089
09:17:39|0.65089
09:17:40|0.65089
09:17:41|0.65089
09:17:43|0.65131
09:17:43|0.65131
09:17:44|0.65131
09:17:46|0.65131
09:17:46|0.65131
09:17:48|0.65131
09:17:49|0.65131
09:17:49|0.65131
09:17:51|0.65131
09:17:52|0.65131
09:17:53|0.65131
09:17:53|0.65131
09:17:54|0.65131
09:17:56|0.65135
09:17:57|0.65135
09:17:58|0.65135
09:17:59|0.65135
09:17:59|0.65135
09:18:01|0.65136
09:18:01|0.65136
09:18:02|0.65136
09:18:04|0.65136
09:18:04|0.65136
09:18:05|0.65136
09:18:07|0.65136
09:18:07|0.65156
09:18:09|0.65156
09:18:10|0.65156
09:18:11|0.65156
09:18:12|0.65156
09:18:13|0.65156
09:18:14|0.65156
09:18:15|0.65156
09:18:16|0.65156
09:18:17|0.65156
09:18:18|0.652
09:18:19|0.65248
09:18:20|0.65174
09:18:21|0.65174
09:18:23|0.65174
09:18:24|0.65174
09:18:25|0.65285
09:18:26|0.65267
09:18:26|0.65266
09:18:27|0.65266
09:18:28|0.65266
09:18:29|0.65266
09:18:31|0.65264
09:18:32|0.65178
09:18:33|0.65178
09:18:34|0.65178
09:18:35|0.65178
09:18:36|0.65178
09:18:36|0.65178
09:18:38|0.65178
09:18:39|0.65178
09:18:40|0.65176
09:18:41|0.65176
09:18:42|0.65176
09:18:43|0.65176
09:18:44|0.65176
09:18:45|0.65176
09:18:46|0.65176
09:18:47|0.65176
09:18:47|0.65179
09:18:49|0.65179
09:18:50|0.65179
09:18:51|0.65179
09:18:52|0.65179
09:18:53|0.6525
09:18:54|0.6525
09:18:55|0.6525
09:18:56|0.6525
09:18:57|0.6525
09:18:58|0.6525
09:18:59|0.6525
09:19:00|0.65176
09:19:01|0.65176
09:19:02|0.65176
09:19:03|0.65176
09:19:04|0.65176
09:19:05|0.65176
09:19:06|0.65176
09:19:07|0.65176
09:19:08|0.65176
09:19:09|0.65176
09:19:10|0.65228
09:19:11|0.65228
09:19:12|0.65228
09:19:13|0.65178
09:19:14|0.65178
09:19:15|0.65178
09:19:16|0.65178
09:19:17|0.65178
09:19:18|0.65176
09:19:20|0.65176
09:19:20|0.65176
09:19:22|0.65178
09:19:23|0.65178
09:19:24|0.65178
09:19:26|0.65178
09:19:26|0.65178
09:19:28|0.65178
09:19:29|0.65178
09:19:30|0.65265
09:19:31|0.65265
09:19:32|0.65265
09:19:33|0.65265
09:19:33|0.65285
09:19:35|0.65285
09:19:36|0.65285
09:19:37|0.65285
09:19:38|0.65285
09:19:38|0.65135
09:19:40|0.65175
09:19:41|0.65175
09:19:42|0.65239
09:19:43|0.65239
09:19:44|0.65239
09:19:45|0.65239
09:19:47|0.65239
09:19:47|0.65239
09:19:48|0.65239
09:19:49|0.65239
09:19:50|0.65239
09:19:52|0.65239
09:19:52|0.65239
09:19:53|0.65239
09:19:54|0.65239
09:19:55|0.65133
09:19:56|0.65133
09:19:58|0.65133
09:19:59|0.65133
09:19:59|0.65133
09:20:00|0.65133
09:20:02|0.65133
09:20:02|0.65173
09:20:04|0.65173
09:20:04|0.65208
09:20:06|0.65208
09:20:06|0.65208
09:20:07|0.65141
09:20:08|0.65141
09:20:09|0.65134
09:20:11|0.65134
09:20:11|0.65134
09:20:12|0.65134
09:20:13|0.65134
09:20:15|0.65208
09:20:16|0.65208
09:20:17|0.65208
09:20:18|0.65208
09:20:20|0.65138
09:20:20|0.65138
09:20:22|0.65135
09:20:23|0.65139
09:20:25|0.65145
09:20:26|0.65133
09:20:27|0.65056
09:20:28|0.65056
09:20:29|0.65056
09:20:30|0.65056
09:20:31|0.65056
09:20:32|0.65104
09:20:33|0.65104
09:20:34|0.65104
09:20:35|0.65104
09:20:36|0.65104
09:20:37|0.65139
09:20:38|0.65139
09:20:39|0.65069
09:20:40|0.65069
09:20:41|0.65069
09:20:41|0.65069
09:20:43|0.65069
09:20:43|0.65069
09:20:45|0.65057
09:20:46|0.65057
09:20:47|0.65057
09:20:48|0.65057
09:20:49|0.65057
09:20:50|0.65057
09:20:51|0.65057
09:20:52|0.65057
09:20:53|0.65057
09:20:54|0.65065
09:20:55|0.65065
09:20:56|0.65065
09:20:57|0.65065
09:20:58|0.65065
09:20:59|0.65139
09:21:00|0.65139
09:21:01|0.65139
09:21:02|0.65139
09:21:03|0.65057
09:21:04|0.65057
09:21:05|0.65183
09:21:06|0.65149
09:21:07|0.65149
09:21:08|0.65182
09:21:09|0.65183
09:21:10|0.653
09:21:12|0.65247
09:21:12|0.65247
09:21:14|0.65247
09:21:14|0.65247
09:21:15|0.65247
09:21:16|0.65247
09:21:17|0.65247
09:21:18|0.65247
09:21:20|0.65247
09:21:20|0.65247
09:21:23|0.65247
09:21:24|0.65247
09:21:25|0.65247
09:21:26|0.65247
09:21:27|0.65247
09:21:27|0.65248
09:21:29|0.653
09:21:30|0.653
09:21:30|0.653
09:21:32|0.65249
09:21:33|0.65249
09:21:34|0.65249
09:21:35|0.653
09:21:36|0.65329
09:21:36|0.65329
09:21:38|0.65329
09:21:39|0.65329
09:21:40|0.65329
09:21:41|0.65329
09:21:42|0.65329
09:21:43|0.65329
09:21:44|0.65329
09:21:45|0.65342
09:21:46|0.65342
09:21:47|0.65342
09:21:48|0.65342
09:21:49|0.65342
09:21:50|0.65342
09:21:51|0.65342
09:21:52|0.65342
09:21:53|0.65342
09:21:54|0.65293
09:21:55|0.65285
09:21:56|0.6523
09:21:57|0.6523
09:21:58|0.6523
09:21:59|0.6523
09:22:00|0.6523
09:22:01|0.6523
09:22:02|0.6523
09:22:03|0.6523
09:22:04|0.6523
09:22:05|0.6523
09:22:06|0.6523
09:22:07|0.6523
09:22:08|0.6523
09:22:09|0.6523
09:22:10|0.6523
09:22:11|0.6523
09:22:12|0.65231
09:22:13|0.65231
09:22:14|0.65231
09:22:15|0.65231
09:22:16|0.65231
09:22:17|0.65265
09:22:18|0.65265
09:22:19|0.65265
09:22:20|0.65265
09:22:22|0.65265
09:22:23|0.65265
09:22:24|0.65265
09:22:26|0.65247
09:22:27|0.65247
09:22:27|0.65247
09:22:29|0.65245
09:22:29|0.65245
09:22:31|0.65245
09:22:31|0.65245
09:22:33|0.65245
09:22:34|0.65245
09:22:35|0.65245
09:22:36|0.65326
09:22:37|0.65326
09:22:38|0.65326
09:22:39|0.65329
09:22:40|0.65329
09:22:41|0.65318
09:22:42|0.65318
09:22:43|0.65318
09:22:44|0.65318
09:22:45|0.65314
09:22:46|0.65314
09:22:47|0.65314
09:22:48|0.65325
09:22:49|0.65256
09:22:50|0.65256
09:22:51|0.65256
09:22:52|0.65312
09:22:53|0.65312
09:22:54|0.65312
09:22:55|0.65337
09:22:56|0.65337
09:22:57|0.65337
09:22:58|0.65392
09:22:59|0.65392
09:23:00|0.65392
09:23:01|0.65392
09:23:02|0.654
09:23:03|0.654
09:23:04|0.654
09:23:05|0.654
09:23:06|0.654
09:23:07|0.654
09:23:08|0.654
09:23:09|0.65409
09:23:10|0.65459
09:23:11|0.65459
09:23:12|0.65459
09:23:13|0.65459
09:23:14|0.65459
09:23:15|0.65444
09:23:16|0.65444
09:23:17|0.65473
09:23:18|0.65473
09:23:19|0.65473
09:23:20|0.65473
09:23:21|0.65459
09:23:22|0.65459
09:23:24|0.65454
09:23:25|0.65455
09:23:25|0.65454
09:23:27|0.65457
09:23:28|0.65457
09:23:29|0.65457
09:23:29|0.65457
09:23:31|0.65457
09:23:32|0.65465
09:23:32|0.655
09:23:34|0.65469
09:23:35|0.65469
09:23:36|0.65469
09:23:37|0.65469
09:23:38|0.65469
09:23:39|0.65469
09:23:40|0.65468
09:23:41|0.65454
09:23:42|0.65454
09:23:44|0.65454
09:23:44|0.65454
09:23:45|0.65468
09:23:47|0.65468
09:23:47|0.65417
09:23:48|0.65417
09:23:49|0.65417
09:23:50|0.655
09:23:51|0.655
09:23:52|0.655
09:23:54|0.655
09:23:55|0.655
09:23:55|0.65467
09:23:56|0.655
09:23:58|0.655
09:23:58|0.655
09:23:59|0.655
09:24:16|0.65499
09:24:17|0.65499
09:24:18|0.65559
09:24:19|0.65559
09:24:20|0.65559
09:24:21|0.65559
09:24:23|0.65559
09:24:24|0.65559
09:24:25|0.65559
09:24:26|0.65559
09:24:27|0.65558
09:24:28|0.65526
09:24:29|0.65558
09:24:30|0.65558
09:24:31|0.65555
09:24:32|0.65555
09:24:33|0.65559
09:24:34|0.6558
09:24:35|0.6558
09:24:36|0.65559
09:24:37|0.65559
09:24:38|0.65559
09:24:39|0.65559
09:24:40|0.65559
09:24:41|0.65559
09:24:42|0.65559
09:24:44|0.656
09:24:44|0.656
09:24:46|0.656
09:24:47|0.656
09:24:48|0.65536
09:24:49|0.65536
09:24:51|0.65536
09:24:52|0.65536
09:24:52|0.65536
09:24:53|0.6558
09:24:55|0.6558
09:24:56|0.65581
09:24:56|0.65581
09:24:58|0.65581
09:24:58|0.65581
09:24:59|0.65581
09:25:00|0.65599
09:25:01|0.65599
09:25:03|0.65599
09:25:04|0.65599
09:25:05|0.65599
09:25:06|0.65599
09:25:07|0.65599
09:25:07|0.65537
09:25:08|0.65591
09:25:09|0.65591
09:25:10|0.65591
09:25:12|0.65591
09:25:12|0.65591
09:25:13|0.65591
09:25:14|0.65591
09:25:15|0.65547
09:25:16|0.65547
09:25:17|0.65548
09:25:19|0.65548
09:25:19|0.65548
09:25:20|0.65548
09:25:23|0.65532
09:25:24|0.65532
09:25:25|0.65532
09:25:25|0.65532
09:25:27|0.65532
09:25:28|0.65532
09:25:29|0.65532
09:25:30|0.65532
09:25:30|0.65532
09:25:31|0.65532
09:25:32|0.65532
09:25:34|0.65532
09:25:34|0.65532
09:25:35|0.65532
09:25:37|0.65532
09:25:38|0.65532
09:25:39|0.65532
09:25:39|0.65542
09:25:40|0.65542
09:25:42|0.65542
09:25:43|0.65542
09:25:43|0.6564
09:25:44|0.6564
09:25:46|0.6564
09:25:46|0.6564
09:25:48|0.6564
09:25:49|0.6564
09:25:50|0.6564
09:25:51|0.6564
09:25:52|0.6564
09:25:52|0.6565
09:25:53|0.6564
09:25:55|0.6564
09:25:55|0.6564
09:25:57|0.6564
09:25:57|0.65566
09:25:59|0.65648
09:25:59|0.65648
09:26:00|0.65648
09:26:02|0.65648
09:26:03|0.65648
09:26:04|0.65648
09:26:05|0.65648
09:26:06|0.65648
09:26:06|0.65648
09:26:08|0.65659
09:26:09|0.65659
09:26:10|0.65659
09:26:11|0.65659
09:26:12|0.656
09:26:13|0.656
09:26:13|0.656
09:26:15|0.656
09:26:15|0.656
09:26:18|0.656
09:26:18|0.656
09:26:19|0.656
09:26:21|0.65659
09:26:21|0.65601
09:26:23|0.65601
09:26:24|0.65601
09:26:25|0.65575
09:26:26|0.65575
09:26:27|0.65575
09:26:28|0.65575
09:26:29|0.65575
09:26:30|0.65575
09:26:31|0.65575
09:26:32|0.65575
09:26:33|0.65575
09:26:34|0.656
09:26:35|0.656
09:26:36|0.656
09:26:37|0.65659
09:26:39|0.65659
09:26:39|0.65659
09:26:41|0.65709
09:26:41|0.65659
09:26:43|0.65625
09:26:44|0.65626
09:26:45|0.65626
09:26:45|0.65607
09:26:47|0.65607
09:26:48|0.65607
09:26:48|0.65607
09:26:50|0.65607
09:26:51|0.65603
09:26:52|0.65639
09:26:52|0.65659
09:26:54|0.65659
09:26:55|0.65659
09:26:56|0.65659
09:26:56|0.65659
09:26:58|0.65659
09:26:59|0.65659
09:27:00|0.65659
09:27:01|0.65659
09:27:02|0.65659
09:27:03|0.65659
09:27:04|0.65659
09:27:05|0.65659
09:27:06|0.65659
09:27:07|0.65659
09:27:07|0.65659
09:27:09|0.65659
09:27:10|0.65659
09:27:11|0.65659
09:27:12|0.65604
09:27:13|0.65604
09:27:13|0.65606
09:27:14|0.65606
09:27:16|0.65606
09:27:16|0.65606
09:27:18|0.65606
09:27:20|0.65704
09:27:20|0.65704
09:27:22|0.65651
09:27:24|0.65727
09:27:24|0.65727
09:27:25|0.65727
09:27:27|0.65728
09:27:28|0.65681
09:27:28|0.65681
09:27:30|0.65681
09:27:31|0.65681
09:27:31|0.65681
09:27:32|0.65681
09:27:34|0.65733
09:27:34|0.65733
09:27:35|0.65733
09:27:36|0.65733
09:27:38|0.65678
09:27:39|0.65678
09:27:39|0.65678
09:27:41|0.65678
09:27:42|0.65675
09:27:42|0.65618
09:27:44|0.65687
09:27:45|0.65645
09:27:45|0.65645
09:27:47|0.65645
09:27:47|0.65645
09:27:48|0.65617
09:27:50|0.65575
09:27:51|0.65452
09:27:52|0.65452
09:27:53|0.65452
09:27:54|0.65452
09:27:55|0.65452
09:27:56|0.65487
09:27:58|0.65487
09:27:59|0.655
09:27:59|0.65435
09:28:00|0.655
09:28:01|0.65434
09:28:02|0.65291
09:28:04|0.65341
09:28:04|0.65341
09:28:05|0.65344
09:28:06|0.65344
09:28:07|0.65344
09:28:08|0.65394
09:28:09|0.65394
09:28:10|0.65394
09:28:12|0.65394
09:28:12|0.65395
09:28:13|0.65395
09:28:14|0.65395
09:28:15|0.65395
09:28:16|0.65395
09:28:17|0.65449
09:28:18|0.65449
09:28:19|0.65449
09:28:20|0.65449
09:28:22|0.65448
09:28:23|0.65449
09:28:24|0.65449
09:28:24|0.65449
09:28:26|0.65489
09:28:27|0.65533
09:28:28|0.65533
09:28:29|0.65533
09:28:30|0.65534
09:28:31|0.65534
09:28:32|0.65614
09:28:33|0.65614
09:28:34|0.65614
09:28:35|0.65614
09:28:36|0.65614
09:28:37|0.65581
09:28:38|0.65547
09:28:39|0.65547
09:28:40|0.65547
09:28:41|0.6561
09:28:42|0.6561
09:28:43|0.6561
09:28:44|0.6561
09:28:45|0.6561
09:28:46|0.6561
09:28:47|0.65613
09:28:48|0.65613
09:28:50|0.65613
09:28:50|0.65577
09:28:51|0.65506
09:28:52|0.65506
09:28:53|0.65506
09:28:54|0.65505
09:28:56|0.65505
09:28:56|0.65505
09:28:57|0.65541
09:28:58|0.65541
09:28:59|0.65541
09:29:00|0.65541
09:29:01|0.65541
09:29:03|0.65541
09:29:03|0.65541
09:29:04|0.65541
09:29:05|0.65505
09:29:06|0.65467
09:29:08|0.65467
09:29:08|0.65467
09:29:09|0.65467
09:29:11|0.65503
09:29:11|0.6545
09:29:13|0.65505
09:29:13|0.65505
09:29:14|0.65505
09:29:15|0.65505
09:29:17|0.6555
09:29:17|0.65548
09:29:18|0.65547
09:29:20|0.65547
09:29:22|0.65547
09:29:23|0.65547
09:29:24|0.65547
09:29:26|0.65547
09:29:27|0.65547
09:29:27|0.65547
09:29:29|0.65547
09:29:29|0.65547
09:29:31|0.65547
09:29:32|0.65548
09:29:32|0.65548
09:29:33|0.65548
09:29:35|0.65548
09:29:35|0.65547
09:29:36|0.65499
09:29:38|0.65499
09:29:38|0.65499
09:29:39|0.65548
09:29:41|0.65548
09:29:41|0.65548
09:29:42|0.65548
09:29:43|0.65548
09:29:44|0.65548
09:29:46|0.65548
09:29:47|0.65548
09:29:47|0.65548
09:29:48|0.65548
09:29:50|0.65548
09:29:50|0.65548
09:29:52|0.65548
09:29:53|0.65548
09:29:54|0.65548
09:29:55|0.65548
09:29:56|0.65484
09:29:57|0.65484
09:29:58|0.65484
09:29:59|0.65484
09:30:00|0.65484
09:30:00|0.65484
09:30:02|0.65484
09:30:03|0.65484
09:30:04|0.65547
09:30:05|0.65547
09:30:06|0.65547
09:30:07|0.65483
09:30:08|0.656
09:30:09|0.656
09:30:10|0.656
09:30:11|0.656
09:30:12|0.656
09:30:13|0.656
09:30:14|0.656
09:30:15|0.656
09:30:16|0.656
09:30:17|0.656
09:30:18|0.656
09:30:21|0.656
09:30:22|0.656
09:30:23|0.656
09:30:24|0.65594
09:30:25|0.657
09:30:26|0.657
09:30:27|0.657
09:30:28|0.65633
09:30:29|0.65633
09:30:30|0.65633
09:30:31|0.6564
09:30:32|0.6564
09:30:33|0.6564
09:30:34|0.6564
09:30:36|0.6564
09:30:36|0.6564
09:30:38|0.6564
09:30:39|0.6564
09:30:39|0.65698
09:30:40|0.65698
09:30:41|0.657
09:30:43|0.65698
09:30:43|0.65698
09:30:44|0.65698
09:30:46|0.65698
09:30:47|0.65789
09:30:47|0.65746
09:30:49|0.65762
09:30:50|0.65763
09:30:50|0.6567
09:30:52|0.65671
09:30:53|0.65671
09:30:54|0.65671
09:30:55|0.65671
09:30:56|0.65671
09:30:57|0.65671
09:30:58|0.6575
09:30:59|0.65743
09:31:00|0.65681
09:31:01|0.65694
09:31:02|0.65694
09:31:03|0.65694
09:31:04|0.6576
09:31:05|0.65702
09:31:06|0.65702
09:31:07|0.65702
09:31:08|0.65702
09:31:09|0.65702
09:31:10|0.65761
09:31:11|0.65761
09:31:12|0.65799
09:31:13|0.65799
09:31:14|0.65899
09:31:15|0.65899
09:31:16|0.65887
09:31:17|0.65887
09:31:18|0.65844
09:31:19|0.65885
09:31:20|0.65885
09:31:21|0.65849
09:31:22|0.65849
09:31:24|0.65873
09:31:25|0.65873
09:31:26|0.65873
09:31:27|0.65843
09:31:28|0.65845
09:31:29|0.65845
09:31:30|0.65884
09:31:31|0.65884
09:31:32|0.65899
09:31:33|0.65899
09:31:34|0.65884
09:31:35|0.65884
09:31:36|0.65884
09:31:37|0.65884
09:31:38|0.65808
09:31:39|0.65808
09:31:40|0.65808
09:31:41|0.65808
09:31:42|0.65808
09:31:43|0.65808
09:31:44|0.6581
09:31:45|0.6581
09:31:46|0.6581
09:31:47|0.6581
09:31:48|0.6581
09:31:49|0.6581
09:31:50|0.65803
09:31:51|0.65803
09:31:52|0.65803
09:31:53|0.65889
09:31:54|0.65889
09:31:55|0.65889
09:31:56|0.65889
09:31:57|0.65807
09:31:58|0.65868
09:31:59|0.6588
09:32:00|0.6588
09:32:01|0.65804
09:32:02|0.65804
09:32:03|0.65804
09:32:04|0.65804
09:32:05|0.65804
09:32:06|0.65804
09:32:08|0.65893
09:32:09|0.65893
09:32:10|0.65844
09:32:10|0.6586
09:32:12|0.6586
09:32:13|0.6586
09:32:14|0.6586
09:32:15|0.65853
09:32:16|0.65853
09:32:17|0.659
09:32:18|0.659
09:32:18|0.65874
09:32:19|0.65919
09:32:21|0.65919
09:32:21|0.65919
09:32:24|0.65919
09:32:25|0.65919
09:32:26|0.65919
09:32:27|0.65919
09:32:28|0.65919
09:32:28|0.65919
09:32:30|0.65919
09:32:31|0.65919
09:32:31|0.65919
09:32:32|0.65919
09:32:33|0.65919
09:32:35|0.65889
09:32:35|0.65889
09:32:37|0.65889
09:32:37|0.65889
09:32:38|0.65889
09:32:40|0.65889
09:32:40|0.65889
09:32:42|0.65919
09:32:43|0.65919
09:32:44|0.65889
09:32:45|0.65889
09:32:46|0.65918
09:32:47|0.65918
09:32:48|0.65889
09:32:49|0.65854
09:32:51|0.65854
09:32:51|0.65854
09:32:53|0.65854
09:32:53|0.65854
09:32:55|0.65873
09:32:55|0.65853
09:32:57|0.65853
09:32:58|0.65853
09:32:59|0.65854
09:33:00|0.65854
09:33:01|0.65854
09:33:02|0.65854
09:33:03|0.65854
09:33:04|0.65854
09:33:05|0.65854
09:33:06|0.65808
09:33:07|0.65803
09:33:08|0.65803
09:33:09|0.65804
09:33:10|0.65804
09:33:11|0.65804
09:33:12|0.65864
09:33:13|0.65864
09:33:14|0.65864
09:33:16|0.65864
09:33:16|0.65854
09:33:17|0.65854
09:33:18|0.65854
09:33:19|0.65864
09:33:20|0.65864
09:33:21|0.65864
09:33:22|0.65864
09:33:23|0.65864
09:33:25|0.65864
09:33:27|0.65854
09:33:28|0.65854
09:33:28|0.65854
09:33:29|0.65914
09:33:30|0.65919
09:33:32|0.65919
09:33:32|0.65919
09:33:33|0.65919
09:33:34|0.65861
09:33:36|0.65861
09:33:37|0.65861
09:33:38|0.6589
09:33:39|0.6596
09:33:40|0.6596
09:33:41|0.65932
09:33:42|0.65932
09:33:43|0.65932
09:33:44|0.65932
09:33:45|0.65932
09:33:46|0.65932
09:33:47|0.65932
09:33:48|0.6596
09:33:49|0.6596
09:33:50|0.6596
09:33:51|0.6596
09:33:52|0.6596
09:33:53|0.65912
09:33:54|0.65912
09:33:55|0.65907
09:33:56|0.65907
09:33:57|0.65907
09:33:58|0.65907
09:33:59|0.65907
09:34:00|0.65907
09:34:01|0.65969
09:34:02|0.6594
09:34:03|0.6594
09:34:04|0.6594
09:34:05|0.6594
09:34:06|0.6594
09:34:07|0.6594
09:34:08|0.6598
09:34:09|0.6598
09:34:10|0.6594
09:34:11|0.6594
09:34:12|0.6594
09:34:13|0.6594
09:34:14|0.65951
09:34:15|0.65951
09:34:16|0.65951
09:34:17|0.65938
09:34:18|0.65938
09:34:19|0.65891
09:34:20|0.65891
09:34:21|0.6594
09:34:22|0.65892
09:34:23|0.65892
09:34:24|0.65892
09:34:26|0.65892
09:34:27|0.6594
09:34:28|0.6594
09:34:29|0.65894
09:34:30|0.65894
09:34:32|0.65862
09:34:33|0.65854
09:34:34|0.65812
09:34:35|0.65777
09:34:35|0.6576
09:34:36|0.6576
09:34:37|0.6576
09:34:39|0.65744
09:34:40|0.65744
09:34:41|0.65744
09:34:42|0.65744
09:34:44|0.65744
09:34:44|0.65744
09:34:46|0.65746
09:34:47|0.65685
09:34:47|0.65744
09:34:48|0.65744
09:34:49|0.65744
09:34:51|0.65744
09:34:51|0.65744
09:34:53|0.65798
09:34:54|0.65765
09:34:55|0.65785
09:34:55|0.65769
09:34:57|0.65769
09:34:57|0.6579
09:34:58|0.6579
09:34:59|0.6579
09:35:00|0.65792
09:35:01|0.6579
09:35:02|0.65735
09:35:03|0.65735
09:35:05|0.65708
09:35:05|0.65708
09:35:06|0.65765
09:35:08|0.65779
09:35:08|0.65779
09:35:09|0.65779
09:35:10|0.65779
09:35:11|0.65779
09:35:13|0.65726
09:35:14|0.65722
09:35:14|0.65789
09:35:16|0.65865
09:35:16|0.65865
09:35:18|0.65865
09:35:19|0.65879
09:35:20|0.65864
09:35:21|0.65864
09:35:22|0.65864
09:35:23|0.658
09:35:24|0.658
09:35:25|0.658
09:35:27|0.66
09:35:28|0.66
09:35:29|0.66
09:35:30|0.65945
09:35:31|0.65945
09:35:32|0.65946
09:35:32|0.65946
09:35:35|0.6589
09:35:36|0.65892
09:35:37|0.65917
09:35:38|0.65908
09:35:39|0.65908
09:35:39|0.65908
09:35:40|0.65908
09:35:41|0.65899
09:35:42|0.65899
09:35:44|0.65899
09:35:45|0.65899
09:35:45|0.65899
09:35:46|0.65905
09:35:48|0.659
09:35:50|0.659
09:35:51|0.659
09:35:51|0.65904
09:35:53|0.65969
09:35:53|0.66
09:35:55|0.66
09:35:56|0.66
09:35:57|0.66
09:35:58|0.65977
09:35:58|0.65977
09:36:00|0.65903
09:36:01|0.65903
09:36:01|0.65903
09:36:03|0.65903
09:36:04|0.65903
09:36:05|0.65909
09:36:06|0.65913
09:36:07|0.65913
09:36:08|0.65913
09:36:09|0.65964
09:36:10|0.6597
09:36:10|0.6597
09:36:12|0.6597
09:36:12|0.6597
09:36:13|0.6597
09:36:14|0.6597
09:36:16|0.6597
09:36:17|0.6597
09:36:18|0.659
09:36:19|0.65899
09:36:20|0.65899
09:36:21|0.65899
09:36:22|0.65899
09:36:23|0.65869
09:36:24|0.65869
09:36:25|0.65869
09:36:26|0.65869
09:36:28|0.65869
09:36:28|0.65869
09:36:30|0.65869
09:36:31|0.65869
09:36:31|0.65746
09:36:33|0.65746
09:36:34|0.65835
09:36:35|0.65835
09:36:36|0.65835
09:36:38|0.65835
09:36:39|0.65738
09:36:39|0.65806
09:36:40|0.6575
09:36:42|0.6575
09:36:42|0.6575
09:36:44|0.6575
09:36:45|0.6575
09:36:45|0.6575
09:36:46|0.6575
09:36:48|0.6575
09:36:49|0.6575
09:36:50|0.65753
09:36:51|0.65805
09:36:51|0.6575
09:36:53|0.6575
09:36:54|0.6575
09:36:55|0.6575
09:36:56|0.6575
09:36:58|0.6575
09:36:58|0.65726
09:36:59|0.65726
09:37:01|0.65726
09:37:02|0.65726
09:37:03|0.65726
09:37:03|0.65726
09:37:04|0.65726
09:37:06|0.65726
09:37:07|0.65682
09:37:07|0.65742
09:37:09|0.65742
09:37:09|0.65742
09:37:11|0.65742
09:37:12|0.65742
09:37:13|0.65675
09:37:13|0.65675
09:37:15|0.65675
09:37:16|0.65615
09:37:17|0.65615
09:37:18|0.65687
09:37:18|0.65687
09:37:20|0.65665
09:37:21|0.65665
09:37:22|0.65665
09:37:22|0.65663
09:37:23|0.65663
09:37:25|0.65725
09:37:25|0.65725
09:37:26|0.65725
09:37:27|0.65681
09:37:29|0.6575
09:37:31|0.6575
09:37:31|0.6575
09:37:32|0.6575
09:37:33|0.6575
09:37:34|0.6575
09:37:36|0.6575
09:37:36|0.65829
09:37:38|0.65829
09:37:39|0.65829
09:37:40|0.6583
09:37:40|0.65829
09:37:42|0.65829
09:37:43|0.65749
09:37:43|0.65749
09:37:45|0.65749
09:37:45|0.65749
09:37:46|0.65749
09:37:47|0.65749
09:37:49|0.65749
09:37:50|0.65749
09:37:51|0.65749
09:37:52|0.65714
09:37:52|0.6568
09:37:54|0.65667
09:37:55|0.65667
09:37:56|0.65667
09:37:56|0.6563
09:37:58|0.6563
09:37:59|0.6563
09:38:00|0.65765
09:38:01|0.65672
09:38:02|0.65672
09:38:03|0.65778
09:38:04|0.65778
09:38:05|0.65778
09:38:05|0.65778
09:38:07|0.65655
09:38:08|0.65655
09:38:09|0.65558
09:38:09|0.65553
09:38:11|0.65553
09:38:11|0.65607
09:38:13|0.656
09:38:14|0.656
09:38:14|0.656
09:38:16|0.656
09:38:16|0.65608
09:38:18|0.65608
09:38:19|0.65628
09:38:20|0.65737
09:38:21|0.657
09:38:22|0.657
09:38:23|0.657
09:38:24|0.657
09:38:25|0.657
09:38:26|0.657
09:38:27|0.6567
09:38:28|0.6567
09:38:28|0.6567
09:38:31|0.6567
09:38:31|0.6567
09:38:33|0.65755
09:38:33|0.65755
09:38:34|0.65755
09:38:36|0.65723
09:38:37|0.65734
09:38:38|0.6573
09:38:38|0.6573
09:38:40|0.65733
09:38:40|0.65732
09:38:43|0.65792
09:38:44|0.65792
09:38:45|0.65792
09:38:45|0.65792
09:38:47|0.65792
09:38:47|0.65792
09:38:49|0.65821
09:38:50|0.65821
09:38:51|0.65821
09:38:51|0.65821
09:38:53|0.65821
09:38:53|0.65781
09:38:55|0.65824
09:38:56|0.65824
09:38:56|0.65792
09:38:58|0.65792
09:38:58|0.65792
09:39:00|0.65782
09:39:01|0.65823
09:39:01|0.65783
09:39:02|0.65782
09:39:04|0.65782
09:39:05|0.65782
09:39:06|0.65824
09:39:07|0.65824
09:39:07|0.65784
09:39:09|0.65748
09:39:10|0.65748
09:39:11|0.6576
09:39:12|0.65706
09:39:12|0.65706
09:39:14|0.65706
09:39:15|0.65706
09:39:15|0.65706
09:39:17|0.659
09:39:17|0.65795
09:39:18|0.65795
09:39:20|0.65783
09:39:21|0.65783
09:39:22|0.6578
09:39:22|0.6578
09:39:24|0.65843
09:39:25|0.65843
09:39:26|0.65843
09:39:26|0.65753
09:39:27|0.65753
09:39:29|0.65753
09:39:31|0.65753
09:39:32|0.65753
09:39:33|0.65806
09:39:34|0.65806
09:39:35|0.65806
09:39:36|0.65806
09:39:37|0.65806
09:39:39|0.65815
09:39:40|0.65815
09:39:41|0.65815
09:39:42|0.65946
09:39:43|0.65899
09:39:44|0.65856
09:39:45|0.65878
09:39:46|0.65878
09:39:47|0.65878
09:39:48|0.65878
09:39:49|0.65878
09:39:50|0.65878
09:39:51|0.65878
09:39:52|0.65946
09:39:53|0.65946
09:39:54|0.65946
09:39:55|0.6577
09:39:57|0.6577
09:39:57|0.6577
09:39:58|0.65755
09:39:59|0.65834
09:40:00|0.65834
09:40:01|0.65834
09:40:02|0.65834
09:40:03|0.65834
09:40:05|0.65843
09:40:05|0.65843
09:40:06|0.65784
09:40:07|0.65783
09:40:08|0.65783
09:40:09|0.65823
09:40:10|0.65725
09:40:11|0.65725
09:40:12|0.65725
09:40:13|0.65725
09:40:14|0.65725
09:40:15|0.65725
09:40:16|0.65725
09:40:17|0.65656
09:40:18|0.65656
09:40:19|0.65736
09:40:20|0.65736
09:40:21|0.65736
09:40:22|0.65736
09:40:23|0.65736
09:40:24|0.65736
09:40:25|0.65736
09:40:26|0.65711
09:40:28|0.65711
09:40:28|0.65711
09:40:29|0.65711
09:40:30|0.65711
09:40:32|0.65842
09:40:32|0.65834
09:40:34|0.65834
09:40:35|0.65725
09:40:36|0.65725
09:40:38|0.65725
09:40:39|0.65725
09:40:39|0.65725
09:40:40|0.65725
09:40:42|0.65726
09:40:43|0.65805
09:40:44|0.65781
09:40:46|0.65781
09:40:47|0.6578
09:40:47|0.6578
09:40:49|0.6578
09:40:50|0.6578
09:40:50|0.6578
09:40:51|0.6578
09:40:52|0.65725
09:40:54|0.65725
09:40:54|0.65725
09:40:55|0.65793
09:40:56|0.65695
09:40:58|0.65695
09:40:58|0.65695
09:40:59|0.65695
09:41:01|0.65695
09:41:01|0.65843
09:41:03|0.65843
09:41:03|0.65843
09:41:05|0.65843
09:41:05|0.65797
09:41:06|0.65843
09:41:07|0.65835
09:41:08|0.65835
09:41:09|0.65864
09:41:10|0.65946
09:41:12|0.65836
09:41:12|0.65836
09:41:14|0.65836
09:41:15|0.65836
09:41:15|0.65836
09:41:17|0.65836
09:41:18|0.65836
09:41:19|0.65836
09:41:20|0.6588
09:41:20|0.6588
09:41:22|0.65946
09:41:23|0.65862
09:41:23|0.65862
09:41:24|0.65946
09:41:26|0.65946
09:41:26|0.65946
09:41:27|0.66
09:41:29|0.65837
09:41:30|0.65837
09:41:30|0.65837
09:41:33|0.65837
09:41:34|0.65837
09:41:35|0.65837
09:41:36|0.65837
09:41:37|0.65837
09:41:38|0.65837
09:41:39|0.65852
09:41:40|0.65852
09:41:41|0.65852
09:41:42|0.65852
09:41:43|0.65902
09:41:44|0.65902
09:41:45|0.65902
09:41:46|0.65852
09:41:47|0.65932
09:41:48|0.65932
09:41:49|0.65852
09:41:50|0.65852
09:41:51|0.65852
09:41:52|0.65852
09:41:54|0.65852
09:41:55|0.65877
09:41:55|0.65945
09:41:56|0.65945
09:41:58|0.65942
09:41:58|0.65942
09:41:59|0.65914
09:42:01|0.65914
09:42:02|0.65914
09:42:02|0.65914
09:42:03|0.65839
09:42:04|0.65839
09:42:05|0.65782
09:42:07|0.65782
09:42:08|0.65782
09:42:08|0.65782
09:42:10|0.65776
09:42:10|0.65776
09:42:12|0.65758
09:42:12|0.65759
09:42:14|0.65759
09:42:15|0.65759
09:42:16|0.65759
09:42:16|0.65759
09:42:17|0.65745
09:42:19|0.65756
09:42:20|0.65756
09:42:21|0.65756
09:42:21|0.65756
09:42:23|0.65756
09:42:24|0.65756
09:42:24|0.65756
09:42:27|0.65756
09:42:27|0.65756
09:42:29|0.65735
09:42:29|0.65727
09:42:30|0.65727
09:42:31|0.65727
09:42:32|0.65727
09:42:34|0.65727
09:42:35|0.65547
09:42:36|0.65589
09:42:37|0.65589
09:42:38|0.65589
09:42:39|0.65612
09:42:41|0.6552
09:42:42|0.656
09:42:43|0.65594
09:42:43|0.65594
09:42:45|0.65538
09:42:46|0.65538
09:42:47|0.65538
09:42:48|0.65538
09:42:49|0.65538
09:42:51|0.65538
09:42:51|0.65538
09:42:53|0.65538
09:42:54|0.65538
09:42:55|0.65538
09:42:56|0.65591
09:42:57|0.65559
09:42:58|0.65559
09:42:59|0.65594
09:43:00|0.65594
09:43:01|0.65594
09:43:02|0.65594
09:43:03|0.65558
09:43:04|0.65594
09:43:05|0.65488
09:43:06|0.6556
09:43:07|0.65557
09:43:08|0.65552
09:43:09|0.65552
09:43:10|0.65558
09:43:11|0.65558
09:43:12|0.65558
09:43:13|0.65558
09:43:14|0.65594
09:43:15|0.65594
09:43:16|0.65594
09:43:17|0.65594
09:43:18|0.65594
09:43:19|0.65594
09:43:20|0.65594
09:43:21|0.65493
09:43:22|0.65552
09:43:23|0.65488
09:43:24|0.65488
09:43:25|0.65488
09:43:26|0.65488
09:43:27|0.65488
09:43:28|0.65488
09:43:29|0.65488
09:43:30|0.65553
09:43:31|0.65553
09:43:32|0.65489
09:43:33|0.65488
09:43:34|0.65488
09:43:35|0.65488
09:43:37|0.65488
09:43:37|0.65488
09:43:39|0.65682
09:43:40|0.65682
09:43:41|0.65682
09:43:42|0.65682
09:43:43|0.65682
09:43:45|0.65728
09:43:46|0.65622
09:43:47|0.65622
09:43:47|0.65615
09:43:49|0.65615
09:43:49|0.65615
09:43:51|0.65615
09:43:52|0.65615
09:43:52|0.65615
09:43:53|0.65615
09:43:55|0.65616
09:43:55|0.65616
09:43:56|0.65616
09:43:58|0.65616
09:43:59|0.65617
09:44:00|0.65617
09:44:01|0.65617
09:44:02|0.65617
09:44:03|0.65617
09:44:04|0.65617
09:44:04|0.65615
09:44:05|0.65615
09:44:07|0.65615
09:44:08|0.65616
09:44:09|0.65616
09:44:10|0.65616
09:44:11|0.65618
09:44:12|0.65618
09:44:13|0.65617
09:44:14|0.6567
09:44:15|0.65625
09:44:16|0.65625
09:44:17|0.65625
09:44:19|0.6567
09:44:20|0.65618
09:44:20|0.65618
09:44:21|0.65618
09:44:22|0.65618
09:44:23|0.657
09:44:25|0.65744
09:44:25|0.65744
09:44:26|0.65744
09:44:28|0.65622
09:44:29|0.65622
09:44:30|0.65622
09:44:31|0.65622
09:44:32|0.65622
09:44:33|0.65622
09:44:34|0.65622
09:44:35|0.65622
09:44:36|0.65618
09:44:38|0.6567
09:44:38|0.6567
09:44:40|0.65624
09:44:41|0.65617
09:44:42|0.65617
09:44:43|0.65735
09:44:43|0.65546
09:44:45|0.65546
09:44:46|0.65609
09:44:47|0.65615
09:44:49|0.65615
09:44:49|0.65615
09:44:51|0.65615
09:44:52|0.65585
09:44:53|0.65524
09:44:54|0.65524
09:44:55|0.6559
09:44:57|0.65523
09:44:57|0.65582
09:44:58|0.65582
09:44:59|0.65582
09:45:00|0.65582
09:45:01|0.65582
09:45:02|0.65582
09:45:03|0.65582
09:45:05|0.65505
09:45:05|0.65505
09:45:07|0.65505
09:45:07|0.65507
09:45:08|0.65507
09:45:09|0.65507
09:45:10|0.65446
09:45:12|0.65446
09:45:12|0.65565
09:45:13|0.65565
09:45:14|0.65565
09:45:16|0.6573
09:45:16|0.6573
09:45:17|0.6573
09:45:18|0.6573
09:45:19|0.65819
09:45:21|0.65819
09:45:21|0.65889
09:45:23|0.65889
09:45:23|0.65889
09:45:25|0.65889
09:45:25|0.65758
09:45:26|0.6573
09:45:27|0.6573
09:45:30|0.6573
09:45:30|0.65823
09:45:31|0.65892
09:45:32|0.65892
09:45:34|0.65835
09:45:34|0.65835
09:45:35|0.65835
09:45:37|0.65725
09:45:37|0.65725
09:45:39|0.65727
09:45:40|0.65727
09:45:41|0.65727
09:45:42|0.65727
09:45:43|0.6569
09:45:44|0.6569
09:45:45|0.6569
09:45:45|0.65793
09:45:47|0.65793
09:45:48|0.65793
09:45:49|0.65793
09:45:50|0.65793
09:45:51|0.65691
09:45:52|0.65691
09:45:53|0.65691
09:45:54|0.65692
09:45:55|0.65692
09:45:56|0.65692
09:45:57|0.65692
09:45:58|0.65692
09:45:59|0.65692
09:46:00|0.65692
09:46:01|0.6579
09:46:02|0.6579
09:46:03|0.6579
09:46:04|0.65775
09:46:05|0.6567
09:46:06|0.65828
09:46:07|0.65828
09:46:08|0.65828
09:46:09|0.65828
09:46:10|0.65828
09:46:11|0.65828
09:46:12|0.65828
09:46:13|0.65828
09:46:14|0.6573
09:46:15|0.65755
09:46:16|0.65755
09:46:17|0.65892
09:46:18|0.659
09:46:19|0.659
09:46:20|0.659
09:46:21|0.659
09:46:22|0.65734
09:46:23|0.65734
09:46:24|0.65783
09:46:25|0.65783
09:46:26|0.65783
09:46:27|0.65783
09:46:29|0.65783
09:46:29|0.6589
09:46:30|0.65935
09:46:32|0.65836
09:46:33|0.65836
09:46:33|0.65836
09:46:34|0.65835
09:46:36|0.65898
09:46:37|0.65898
09:46:38|0.65898
09:46:40|0.65898
09:46:41|0.65849
09:46:42|0.65835
09:46:42|0.65835
09:46:43|0.65835
09:46:45|0.65813
09:46:46|0.65813
09:46:47|0.65813
09:46:47|0.65813
09:46:48|0.65813
09:46:49|0.65868
09:46:51|0.65868
09:46:51|0.65868
09:46:53|0.65868
09:46:53|0.65801
09:46:54|0.65801
09:46:56|0.65802
09:46:57|0.65802
09:46:58|0.65802
09:46:58|0.658
09:46:59|0.658
09:47:01|0.658
09:47:02|0.6576
09:47:03|0.6576
09:47:04|0.65754
09:47:05|0.65754
09:47:06|0.65754
09:47:07|0.65754
09:47:08|0.65754
09:47:09|0.65762
09:47:10|0.65762
09:47:12|0.6575
09:47:12|0.6575
09:47:13|0.6575
09:47:15|0.6575
09:47:16|0.6575
09:47:17|0.65812
09:47:17|0.65812
09:47:18|0.659
09:47:20|0.659
09:47:20|0.65887
09:47:21|0.65887
09:47:22|0.65887
09:47:23|0.65887
09:47:24|0.659
09:47:26|0.659
09:47:26|0.659
09:47:27|0.65887
09:47:28|0.65887
09:47:30|0.65859
09:47:31|0.65816
09:47:33|0.65816
09:47:34|0.659
09:47:34|0.659
09:47:35|0.65898
09:47:37|0.65899
09:47:37|0.659
09:47:39|0.659
09:47:39|0.65835
09:47:41|0.65887
09:47:41|0.65887
09:47:42|0.65887
09:47:43|0.65812
09:47:44|0.65812
09:47:46|0.65899
09:47:47|0.658
09:47:48|0.65811
09:47:48|0.65811
09:47:50|0.65811
09:47:51|0.65853
09:47:51|0.65853
09:47:53|0.65853
09:47:54|0.65853
09:47:55|0.65744
09:47:56|0.65744
09:47:57|0.65744
09:47:58|0.65692
09:47:59|0.65692
09:47:59|0.65648
09:48:01|0.65648
09:48:01|0.65648
09:48:02|0.65648
09:48:04|0.65717
09:48:04|0.65717
09:48:06|0.65717
09:48:07|0.65717
09:48:08|0.65717
09:48:09|0.65768
09:48:10|0.65768
09:48:11|0.65768
09:48:12|0.65768
09:48:13|0.65768
09:48:14|0.65768
09:48:15|0.65692
09:48:16|0.65692
09:48:17|0.65692
09:48:18|0.65692
09:48:19|0.65692
09:48:20|0.65692
09:48:21|0.65692
09:48:22|0.65692
09:48:23|0.65692
09:48:24|0.65692
09:48:25|0.65717
09:48:26|0.65717
09:48:27|0.65717
09:48:28|0.65767
09:48:29|0.65767
09:48:30|0.65767
09:48:31|0.65706
09:48:33|0.65717
09:48:34|0.65721
09:48:35|0.65721
09:48:35|0.65563
09:48:37|0.65563
09:48:38|0.65703
09:48:39|0.65703
09:48:40|0.65703
09:48:41|0.65624
09:48:42|0.65699
09:48:43|0.65709
09:48:44|0.65613
09:48:45|0.65594
09:48:46|0.65653
09:48:47|0.65653
09:48:48|0.65594
09:48:50|0.65594
09:48:51|0.65594
09:48:52|0.65602
09:48:52|0.6557
09:48:53|0.6557
09:48:54|0.6557
09:48:55|0.65584
09:48:56|0.65584
09:48:57|0.65503
09:48:59|0.65594
09:48:59|0.65643
09:49:01|0.65643
09:49:02|0.65643
09:49:03|0.65574
09:49:04|0.65574
09:49:05|0.65579
09:49:06|0.65579
09:49:07|0.65579
09:49:08|0.65654
09:49:09|0.6566
09:49:10|0.6566
09:49:11|0.65577
09:49:12|0.65654
09:49:13|0.65651
09:49:14|0.65578
09:49:15|0.65578
09:49:16|0.65654
09:49:17|0.65686
09:49:18|0.65792
09:49:19|0.65706
09:49:21|0.65706
09:49:22|0.65706
09:49:23|0.65677
09:49:24|0.65677
09:49:25|0.65677
09:49:26|0.65677
09:49:26|0.65677
09:49:28|0.65615
09:49:29|0.65615
09:49:30|0.65615
09:49:31|0.65615
09:49:32|0.65615
09:49:33|0.65615
09:49:35|0.65715
09:49:36|0.65715
09:49:37|0.65618
09:49:38|0.65583
09:49:39|0.65584
09:49:40|0.65584
09:49:41|0.6557
09:49:42|0.6557
09:49:43|0.6557
09:49:45|0.6557
09:49:45|0.6557
09:49:46|0.6557
09:49:48|0.6557
09:49:48|0.6557
09:49:50|0.6557
09:49:51|0.6557
09:49:52|0.6557
09:49:52|0.65615
09:49:54|0.65615
09:49:54|0.6557
09:49:55|0.6557
09:49:56|0.65575
09:49:58|0.6557
09:49:59|0.6557
09:49:59|0.6557
09:50:01|0.65636
09:50:02|0.65636
09:50:03|0.65636
09:50:04|0.65636
09:50:05|0.65636
09:50:06|0.65636
09:50:07|0.65636
09:50:08|0.65582
09:50:09|0.65582
09:50:10|0.65582
09:50:11|0.65582
09:50:12|0.65579
09:50:13|0.65579
09:50:14|0.65579
09:50:15|0.65579
09:50:16|0.65579
09:50:17|0.65579
09:50:18|0.65579
09:50:19|0.65582
09:50:20|0.65582
09:50:21|0.6557
09:50:22|0.6557
09:50:23|0.6557
09:50:24|0.6557
09:50:25|0.6557
09:50:26|0.6557
09:50:27|0.6557
09:50:28|0.6557
09:50:30|0.6557
09:50:31|0.6557
09:50:31|0.6557
09:50:32|0.6557
09:50:33|0.65561
09:50:35|0.65561
09:50:36|0.65636
09:50:37|0.65636
09:50:38|0.6578
09:50:39|0.6579
09:50:40|0.65699
09:50:42|0.65717
09:50:42|0.65722
09:50:44|0.65685
09:50:44|0.65685
09:50:45|0.65685
09:50:46|0.65788
09:50:48|0.65788
09:50:49|0.65788
09:50:50|0.65788
09:50:51|0.65726
09:50:52|0.658
09:50:52|0.658
09:50:55|0.658
09:50:56|0.658
09:50:57|0.658
09:50:58|0.65726
09:50:59|0.65725
09:51:00|0.65799
09:51:00|0.65799
09:51:02|0.65799
09:51:03|0.6573
09:51:04|0.65716
09:51:04|0.658
09:51:06|0.65694
09:51:07|0.65687
09:51:08|0.65682
09:51:09|0.65682
09:51:10|0.65615
09:51:11|0.65615
09:51:12|0.65615
09:51:13|0.65615
09:51:14|0.65645
09:51:15|0.65645
09:51:16|0.65645
09:51:17|0.65799
09:51:18|0.6567
09:51:19|0.6567
09:51:20|0.65799
09:51:21|0.65799
09:51:23|0.65799
09:51:24|0.65799
09:51:24|0.65799
09:51:26|0.65726
09:51:27|0.65714
09:51:27|0.65714
09:51:29|0.65714
09:51:30|0.65714
09:51:31|0.65714
09:51:31|0.65714
09:51:33|0.65641
09:51:34|0.65641
09:51:34|0.65623
09:51:36|0.65623
09:51:37|0.65623
09:51:38|0.65623
09:51:39|0.65615
09:51:39|0.65615
09:51:41|0.65701
09:51:42|0.65714
09:51:43|0.65714
09:51:44|0.65714
09:51:45|0.65601
09:51:46|0.65601
09:51:47|0.65601
09:51:48|0.65601
09:51:49|0.65601
09:51:50|0.65601
09:51:52|0.65603
09:51:53|0.65603
09:51:54|0.65714
09:51:55|0.65585
09:51:56|0.65585
09:51:56|0.65589
09:51:58|0.65589
09:51:58|0.65589
09:52:00|0.6567
09:52:01|0.6567
09:52:02|0.6567
09:52:03|0.6567
09:52:04|0.65601
09:52:05|0.65601
09:52:05|0.65612
09:52:07|0.65612
09:52:08|0.6567
09:52:09|0.65595
09:52:09|0.65595
09:52:10|0.65595
09:52:12|0.65589
09:52:13|0.6567
09:52:13|0.65594
09:52:14|0.65714
09:52:16|0.65714
09:52:17|0.65596
09:52:18|0.65595
09:52:19|0.65595
09:52:20|0.65595
09:52:21|0.65595
09:52:22|0.65595
09:52:23|0.65595
09:52:24|0.65615
09:52:25|0.65631
09:52:26|0.65606
09:52:27|0.65606
09:52:28|0.65589
09:52:29|0.65589
09:52:30|0.65603
09:52:31|0.65603
09:52:32|0.65603
09:52:33|0.65615
09:52:35|0.65615
09:52:36|0.65589
09:52:38|0.65603
09:52:39|0.65615
09:52:40|0.65589
09:52:41|0.65668
09:52:41|0.65604
09:52:42|0.65604
09:52:44|0.65604
09:52:45|0.65669
09:52:46|0.6567
09:52:47|0.6567
09:52:48|0.65669
09:52:49|0.6567
09:52:49|0.6564
09:52:50|0.6564
09:52:51|0.6567
09:52:52|0.65611
09:52:53|0.6567
09:52:55|0.6567
09:52:55|0.6567
09:52:57|0.6567
09:52:57|0.6567
09:52:58|0.6561
09:53:00|0.6561
09:53:01|0.6561
09:53:01|0.6561
09:53:03|0.6561
09:53:04|0.6561
09:53:05|0.6561
09:53:06|0.65589
09:53:07|0.65589
09:53:09|0.6561
09:53:10|0.65568
09:53:11|0.65568
09:53:11|0.65568
09:53:13|0.65568
09:53:14|0.65541
09:53:15|0.65541
09:53:16|0.6561
09:53:17|0.65568
09:53:18|0.65563
09:53:19|0.6561
09:53:20|0.6561
09:53:22|0.65585
09:53:22|0.65601
09:53:23|0.65587
09:53:24|0.65615
09:53:26|0.65615
09:53:26|0.65615
09:53:27|0.65641
09:53:28|0.65641
09:53:29|0.65639
09:53:30|0.65621
09:53:32|0.65621
09:53:33|0.65621
09:53:34|0.65621
09:53:35|0.65621
09:53:36|0.65621
09:53:38|0.65621
09:53:38|0.65621
09:53:40|0.65621
09:53:41|0.65569
09:53:42|0.65569
09:53:44|0.65579
09:53:45|0.65579
09:53:46|0.65571
09:53:47|0.65569
09:53:47|0.65569
09:53:48|0.65569
09:53:50|0.65569
09:53:51|0.65569
09:53:51|0.65569
09:53:53|0.65577
09:53:54|0.65577
09:53:55|0.65577
09:53:56|0.65577
09:53:57|0.6556
09:53:58|0.6575
09:53:59|0.6575
09:54:00|0.6575
09:54:01|0.65682
09:54:02|0.65675
09:54:03|0.65674
09:54:04|0.65682
09:54:05|0.65633
09:54:06|0.65672
09:54:07|0.65622
09:54:08|0.65622
09:54:09|0.65622
09:54:10|0.65622
09:54:11|0.65672
09:54:13|0.6564
09:54:14|0.6564
09:54:15|0.6564
09:54:16|0.65616
09:54:17|0.65647
09:54:18|0.65647
09:54:18|0.65749
09:54:20|0.65611
09:54:21|0.65611
09:54:21|0.65724
09:54:23|0.65725
09:54:24|0.65725
09:54:25|0.65655
09:54:25|0.65655
09:54:27|0.65611
09:54:28|0.65611
09:54:29|0.65611
09:54:30|0.65611
09:54:31|0.6561
09:54:32|0.6561
09:54:33|0.6561
09:54:34|0.6561
09:54:35|0.6561
09:54:36|0.6561
09:54:36|0.6561
09:54:39|0.65635
09:54:40|0.65611
09:54:41|0.65627
09:54:41|0.65627
09:54:42|0.65635
09:54:44|0.65635
09:54:44|0.65635
09:54:46|0.65635
09:54:46|0.65635
09:54:48|0.6563
09:54:48|0.657
09:54:50|0.657
09:54:50|0.65635
09:54:51|0.6563
09:54:52|0.6563
09:54:54|0.6563
09:54:55|0.6563
09:54:56|0.6563
09:54:57|0.6563
09:54:57|0.6563
09:54:58|0.6561
09:55:00|0.6561
09:55:01|0.6561
09:55:01|0.65611
09:55:03|0.65635
09:55:04|0.6567
09:55:05|0.6567
09:55:06|0.6561
09:55:08|0.6561
09:55:08|0.6561
09:55:09|0.6567
09:55:11|0.65616
09:55:11|0.65617
09:55:12|0.65617
09:55:13|0.65619
09:55:15|0.65619
09:55:16|0.65619
09:55:17|0.65621
09:55:18|0.657
09:55:19|0.65721
09:55:20|0.65799
09:55:21|0.65799
09:55:22|0.65726
09:55:22|0.65726
09:55:24|0.65721
09:55:25|0.65721
09:55:26|0.65721
09:55:27|0.657
09:55:28|0.657
09:55:29|0.657
09:55:30|0.65677
09:55:31|0.65677
09:55:32|0.65677
09:55:33|0.65731
09:55:34|0.65731
09:55:35|0.65655
09:55:36|0.65655
09:55:37|0.6566
09:55:38|0.6566
09:55:39|0.6566
09:55:41|0.6566
09:55:42|0.6566
09:55:42|0.65662
09:55:44|0.65662
09:55:45|0.65663
09:55:45|0.6566
09:55:46|0.6566
09:55:47|0.65645
09:55:49|0.6566
09:55:50|0.6566
09:55:51|0.65724
09:55:52|0.65589
09:55:53|0.65589
09:55:53|0.65589
09:55:55|0.65592
09:55:56|0.65609
09:55:57|0.65609
09:55:58|0.65594
09:55:59|0.65594
09:56:00|0.65663
09:56:01|0.65663
09:56:02|0.65612
09:56:03|0.65616
09:56:04|0.65616
09:56:05|0.65616
09:56:06|0.65616
09:56:07|0.65616
09:56:08|0.65616
09:56:09|0.65631
09:56:10|0.65624
09:56:11|0.65624
09:56:12|0.65624
09:56:13|0.65624
09:56:14|0.65623
09:56:15|0.65637
09:56:16|0.65637
09:56:17|0.65725
09:56:18|0.65724
09:56:19|0.6568
09:56:20|0.65679
09:56:21|0.65716
09:56:22|0.65725
09:56:23|0.65725
09:56:24|0.65731
09:56:25|0.65711
09:56:26|0.6575
09:56:27|0.65565
09:56:28|0.65625
09:56:29|0.6562
09:56:30|0.65604
09:56:31|0.65669
09:56:32|0.65669
09:56:33|0.65669
09:56:34|0.65628
09:56:35|0.65629
09:56:36|0.65668
09:56:37|0.65668
09:56:38|0.65639
09:56:39|0.6562
09:56:40|0.6562
09:56:41|0.6559
09:56:43|0.65653
09:56:44|0.65591
09:56:44|0.6556
09:56:46|0.65599
09:56:47|0.6556
09:56:49|0.6556
09:56:50|0.65597
09:56:51|0.656
09:56:51|0.65563
09:56:52|0.65591
09:56:54|0.6557
09:56:55|0.6557
09:56:56|0.6557
09:56:57|0.6557
09:56:58|0.6556
09:56:59|0.65465
09:56:59|0.65465
09:57:01|0.65465
09:57:02|0.6542
09:57:03|0.65421
09:57:04|0.65421
09:57:05|0.6542
09:57:06|0.6541
09:57:07|0.6538
09:57:08|0.65276
09:57:09|0.65296
09:57:10|0.65278
09:57:11|0.65278
09:57:12|0.65278
09:57:13|0.65278
09:57:14|0.6524
09:57:15|0.6524
09:57:16|0.652
09:57:17|0.65202
09:57:18|0.65201
09:57:19|0.65201
09:57:20|0.65201
09:57:21|0.65204
09:57:22|0.65204
09:57:23|0.65268
09:57:24|0.65268
09:57:25|0.65204
09:57:27|0.65191
09:57:28|0.65164
09:57:29|0.65164
09:57:30|0.6508
09:57:31|0.6508
09:57:32|0.65091
09:57:34|0.6508
09:57:34|0.65071
09:57:35|0.6508
09:57:36|0.6508
09:57:37|0.6506
09:57:38|0.6506
09:57:40|0.6506
09:57:42|0.65078
09:57:43|0.65078
09:57:44|0.65078
09:57:45|0.6506
09:57:46|0.6506
09:57:47|0.65042
09:57:48|0.6503
09:57:49|0.6503
09:57:50|0.65021
09:57:51|0.6502
09:57:52|0.65042
09:57:54|0.65137
09:57:55|0.64999
09:57:56|0.65024
09:57:57|0.65004
09:57:58|0.65008
09:58:00|0.64999
09:58:00|0.64999
09:58:02|0.65
09:58:02|0.65009
09:58:03|0.65008
09:58:05|0.65118
09:58:06|0.65063
09:58:06|0.65011
09:58:07|0.6503
09:58:08|0.65003
09:58:09|0.65002
09:58:11|0.64975
09:58:11|0.64975
09:58:13|0.64975
09:58:13|0.64975
09:58:14|0.64975
09:58:15|0.64951
09:58:16|0.64951
09:58:17|0.6497
09:58:19|0.6497
09:58:20|0.64951
09:58:20|0.65003
09:58:21|0.65
09:58:23|0.64951
09:58:23|0.64951
09:58:24|0.6495
09:58:25|0.6495
09:58:26|0.6495
09:58:28|0.6495
09:58:29|0.6495
09:58:30|0.6495
09:58:31|0.64879
09:58:32|0.64872
09:58:34|0.64946
09:58:34|0.64946
09:58:35|0.64946
09:58:36|0.64946
09:58:38|0.64928
09:58:38|0.6487
09:58:40|0.64861
09:58:40|0.6485
09:58:42|0.6484
09:58:43|0.6484
09:58:44|0.64898
09:58:45|0.64848
09:58:46|0.64848
09:58:47|0.6483
09:58:49|0.648
09:58:50|0.648
09:58:50|0.64795
09:58:51|0.64795
09:58:52|0.64795
09:58:53|0.64795
09:58:54|0.64751
09:58:56|0.64793
09:58:57|0.64726
09:58:58|0.648
09:58:59|0.647
09:58:59|0.64703
09:59:00|0.647
09:59:02|0.64701
09:59:03|0.64633
09:59:04|0.646
09:59:05|0.646
09:59:06|0.64601
09:59:07|0.64601
09:59:08|0.646
09:59:09|0.646
09:59:10|0.64601
09:59:11|0.64601
09:59:12|0.64602
09:59:13|0.64602
09:59:14|0.64602
09:59:15|0.64602
09:59:16|0.64602
09:59:17|0.6458
09:59:18|0.64553
09:59:19|0.64551
09:59:20|0.64468
09:59:21|0.64599
09:59:22|0.64599
09:59:23|0.64491
09:59:24|0.64532
09:59:25|0.64516
09:59:26|0.64454
09:59:27|0.64509
09:59:28|0.64509
09:59:29|0.64513
09:59:30|0.64401
09:59:31|0.64371
09:59:32|0.64319
09:59:33|0.64381
09:59:34|0.64311
09:59:37|0.64311
09:59:37|0.643
09:59:39|0.643
09:59:40|0.6429
09:59:41|0.64245
09:59:41|0.64288
09:59:44|0.6429
09:59:44|0.64302
09:59:46|0.6424
09:59:47|0.64303
09:59:48|0.64231
09:59:49|0.64231
09:59:51|0.64001
09:59:52|0.64029
09:59:53|0.64029
09:59:54|0.64118
09:59:55|0.64029
09:59:57|0.64008
09:59:58|0.64002
09:59:58|0.64002
09:59:59|0.64003
10:00:00|0.64093
10:00:02|0.64075
10:00:02|0.64013
10:00:03|0.64005
10:00:05|0.64001
10:00:05|0.64001
10:00:06|0.64024
10:00:07|0.64024
10:00:08|0.64
10:00:10|0.64062
10:00:10|0.64
10:00:11|0.64309
10:00:12|0.6424
10:00:13|0.64269
10:00:14|0.64249
10:00:15|0.64161
10:00:16|0.64185
10:00:18|0.6422
10:00:18|0.6422
10:00:19|0.64149
10:00:21|0.6429
10:00:22|0.64185
10:00:22|0.64289
10:00:23|0.64286
10:00:24|0.643
10:00:25|0.643
10:00:26|0.64241
10:00:27|0.64247
10:00:28|0.64233
10:00:29|0.64287
10:00:30|0.64287
10:00:31|0.64278
10:00:32|0.64287
10:00:33|0.64286
10:00:34|0.64286
10:00:36|0.64282
10:00:36|0.643
10:00:37|0.643
10:00:38|0.64241
10:00:40|0.64299
10:00:40|0.64299
10:00:41|0.64258
10:00:42|0.64278
10:00:44|0.64298
10:00:45|0.64296
10:00:46|0.64296
10:00:47|0.64296
10:00:48|0.64278
10:00:49|0.64265
10:00:50|0.64265
10:00:51|0.64219
10:00:52|0.64219
10:00:53|0.64286
10:00:54|0.64286
10:00:55|0.64264
10:00:56|0.64253
10:00:57|0.64265
10:00:58|0.64264
10:00:59|0.64285
10:01:00|0.64285
10:01:02|0.64285
10:01:03|0.64253
10:01:04|0.64239
10:01:05|0.64259
10:01:06|0.64198
10:01:07|0.642
10:01:08|0.64283
10:01:09|0.64274
10:01:10|0.64252
10:01:11|0.64252
10:01:12|0.64252
10:01:13|0.64236
10:01:14|0.64236
10:01:15|0.64235
10:01:16|0.64235
10:01:17|0.64484
10:01:18|0.6446
10:01:19|0.64463
10:01:20|0.6446
10:01:22|0.64407
10:01:23|0.64413
10:01:23|0.64437
10:01:25|0.64444
10:01:25|0.64444
10:01:26|0.64463
10:01:27|0.64598
10:01:28|0.64575
10:01:30|0.6459
10:01:31|0.64626
10:01:31|0.64642
10:01:33|0.6457
10:01:34|0.64572
10:01:35|0.6468
10:01:36|0.64682
10:01:36|0.6479
10:01:38|0.64925
10:01:39|0.64811
10:01:40|0.64899
10:01:41|0.64899
10:01:42|0.64846
10:01:43|0.64845
10:01:44|0.649
10:01:46|0.6493
10:01:46|0.64962
10:01:47|0.64954
10:01:49|0.65065
10:01:50|0.64932
10:01:51|0.6501
10:01:52|0.64917
10:01:54|0.6495
10:01:54|0.6495
10:01:55|0.6495
10:01:56|0.6495
10:01:58|0.6495
10:01:58|0.6495
10:01:59|0.64951
10:02:01|0.64959
10:02:01|0.64942
10:02:02|0.64945
10:02:04|0.64943
10:02:04|0.64943
10:02:06|0.65006
10:02:07|0.65099
10:02:07|0.65097
10:02:08|0.65072
10:02:09|0.65095
10:02:11|0.65095
10:02:11|0.65095
10:02:12|0.64956
10:02:13|0.64992
10:02:14|0.64944
10:02:16|0.64835
10:02:16|0.64835
10:02:18|0.6501
10:02:18|0.6501
10:02:19|0.64973
10:02:20|0.64973
10:02:21|0.65001
10:02:22|0.64814
10:02:24|0.64814
10:02:24|0.64955
10:02:25|0.64955
10:02:27|0.64955
10:02:27|0.64882
10:02:29|0.64897
10:02:30|0.64784
10:02:30|0.64784
10:02:31|0.64881
10:02:32|0.64775
10:02:33|0.64775
10:02:35|0.6479
10:02:35|0.64685
10:02:36|0.64685
10:02:37|0.64688
10:02:38|0.64731
10:02:40|0.64759
10:02:40|0.64705
10:02:41|0.64777
10:02:43|0.64701
10:02:44|0.6468
10:02:45|0.64669
10:02:46|0.64649
10:02:48|0.64649
10:02:48|0.64668
10:02:50|0.64669
10:02:51|0.6465
10:02:52|0.64637
10:02:53|0.64637
10:02:55|0.64646
10:02:55|0.64606
10:02:57|0.64599
10:02:58|0.64607
10:02:59|0.64599
10:03:00|0.6454
10:03:01|0.64562
10:03:01|0.64529
10:03:02|0.6456
10:03:03|0.6456
10:03:04|0.64599
10:03:06|0.64599
10:03:08|0.646
10:03:08|0.64667
10:03:09|0.64667
10:03:11|0.64548
10:03:12|0.64614
10:03:13|0.64624
10:03:14|0.64599
10:03:15|0.64598
10:03:16|0.64598
10:03:17|0.64573
10:03:18|0.64578
10:03:19|0.64578
10:03:21|0.64845
10:03:22|0.64774
10:03:23|0.64723
10:03:24|0.64679
10:03:25|0.64727
10:03:26|0.64735
10:03:28|0.64771
10:03:29|0.64846
10:03:30|0.64758
10:03:31|0.64758
10:03:32|0.6468
10:03:33|0.6468
10:03:35|0.64647
10:03:36|0.64646
10:03:36|0.64623
10:03:38|0.64646
10:03:38|0.6468
10:03:40|0.6468
10:03:41|0.64611
10:03:42|0.6457
10:03:43|0.6457
10:03:44|0.64662
10:03:45|0.64676
10:03:46|0.64662
10:03:47|0.646
10:03:49|0.646
10:03:50|0.64608
10:03:51|0.64555
10:03:51|0.64555
10:03:53|0.64555
10:03:54|0.64598
10:03:55|0.64618
10:03:56|0.64555
10:03:57|0.6459
10:03:57|0.64658
10:03:59|0.64658
10:04:00|0.64658
10:04:01|0.64614
10:04:02|0.64614
10:04:03|0.64286
10:04:03|0.64402
10:04:05|0.64377
10:04:06|0.64377
10:04:06|0.64251
10:04:08|0.64173
10:04:09|0.642
10:04:09|0.64185
10:04:10|0.64074
10:04:11|0.64074
10:04:13|0.64099
10:04:14|0.64185
10:04:15|0.64191
10:04:16|0.64226
10:04:17|0.64349
10:04:18|0.6439
10:04:19|0.64403
10:04:20|0.6433
10:04:21|0.64359
10:04:23|0.64289
10:04:23|0.64289
10:04:25|0.64371
10:04:26|0.64371
10:04:28|0.64332
10:04:28|0.6439
10:04:30|0.6439
10:04:31|0.6439
10:04:32|0.6443
10:04:33|0.64431
10:04:33|0.64431
10:04:35|0.644
10:04:36|0.64421
10:04:37|0.6439
10:04:38|0.6439
10:04:39|0.64459
10:04:40|0.645
10:04:41|0.645
10:04:42|0.64402
10:04:43|0.64401
10:04:44|0.64488
10:04:46|0.64406
10:04:46|0.64483
10:04:47|0.6447
10:04:48|0.6447
10:04:49|0.64488
10:04:51|0.64378
10:04:52|0.64294
10:04:53|0.64249
10:04:54|0.64164
10:04:55|0.64098
10:04:56|0.64091
10:04:57|0.64199
10:04:58|0.64199
10:04:59|0.64199
10:05:00|0.64161
10:05:01|0.64164
10:05:02|0.6413
10:05:04|0.6413
10:05:05|0.64186
10:05:05|0.64133
10:05:07|0.64132
10:05:07|0.64199
10:05:08|0.64169
10:05:09|0.64108
10:05:10|0.64132
10:05:11|0.64133
10:05:13|0.64133
10:05:13|0.64189
10:05:15|0.64077
10:05:15|0.64077
10:05:17|0.64123
10:05:18|0.64008
10:05:19|0.64064
10:05:20|0.64013
10:05:21|0.63745
10:05:22|0.63852
10:05:23|0.63718
10:05:24|0.6358
10:05:25|0.6369
10:05:26|0.6358
10:05:28|0.63634
10:05:29|0.63528
10:05:30|0.6345
10:05:31|0.63523
10:05:32|0.63522
10:05:33|0.63525
10:05:34|0.6347
10:05:35|0.63471
10:05:36|0.63471
10:05:37|0.6347
10:05:38|0.63468
10:05:39|0.63429
10:05:40|0.63429
10:05:41|0.63516
10:05:42|0.63547
10:05:43|0.63619
10:05:44|0.62994
10:05:45|0.62946
10:05:46|0.63
10:05:47|0.62958
10:05:48|0.6281
10:05:49|0.62741
10:05:50|0.62749
10:05:51|0.62879
10:05:52|0.62865
10:05:53|0.62702
10:05:54|0.6276
10:05:56|0.62865
10:05:56|0.62863
10:05:57|0.62807
10:05:58|0.6289
10:06:00|0.6271
10:06:00|0.62836
10:06:01|0.62792
10:06:02|0.62735
10:06:03|0.62672
10:06:04|0.62748
10:06:06|0.6268
10:06:07|0.62674
10:06:07|0.62674
10:06:09|0.62543
10:06:09|0.6252
10:06:11|0.62736
10:06:12|0.62752
10:06:12|0.62718
10:06:13|0.62777
10:06:15|0.62799
10:06:16|0.62793
10:06:16|0.62764
10:06:17|0.628
10:06:18|0.62879
10:06:19|0.62911
10:06:20|0.62917
10:06:21|0.62922
10:06:23|0.62884
10:06:24|0.62907
10:06:26|0.62534
10:06:27|0.62475
10:06:28|0.6249
10:06:29|0.6249
10:06:30|0.62397
10:06:31|0.62372
10:06:33|0.62465
10:06:34|0.62348
10:06:34|0.62251
10:06:36|0.62259
10:06:37|0.62144
10:06:38|0.62096
10:06:39|0.62157
10:06:40|0.62123
10:06:41|0.62202
10:06:43|0.62203
10:06:43|0.62203
10:06:45|0.62156
10:06:46|0.62273
10:06:46|0.62209
10:06:47|0.62007
10:06:48|0.62425
10:06:49|0.62475
10:06:51|0.62589
10:06:52|0.62589
10:06:53|0.62677
10:06:53|0.6266
10:06:55|0.6269
10:06:55|0.62702
10:06:56|0.6271
10:06:58|0.6271
10:06:59|0.62796
10:06:59|0.62755
10:07:00|0.62772
10:07:02|0.62798
10:07:03|0.6283
10:07:03|0.6283
10:07:05|0.6283
10:07:06|0.6286
10:07:06|0.62843
10:07:07|0.6286
10:07:08|0.63
10:07:09|0.63
10:07:10|0.62903
10:07:11|0.62975
10:07:12|0.62914
10:07:14|0.6275
10:07:15|0.62864
10:07:16|0.62863
10:07:16|0.63136
10:07:17|0.63057
10:07:18|0.63126
10:07:20|0.63042
10:07:20|0.63126
10:07:21|0.63045
10:07:23|0.63115
10:07:24|0.63076
10:07:26|0.63063
10:07:27|0.63063
10:07:28|0.62894
10:07:28|0.62987
10:07:30|0.63005
10:07:31|0.62756
10:07:31|0.62759
10:07:32|0.62759
10:07:34|0.6281
10:07:35|0.6281
10:07:35|0.62848
10:07:36|0.62938
10:07:38|0.62869
10:07:38|0.6292
10:07:39|0.6284
10:07:40|0.6284
10:07:42|0.62901
10:07:43|0.6271
10:07:43|0.628
10:07:45|0.6298
10:07:46|0.63074
10:07:47|0.63074
10:07:47|0.62981
10:07:49|0.63074
10:07:49|0.6311
10:07:51|0.6311
10:07:52|0.6311
10:07:53|0.6311
10:07:54|0.6311
10:07:55|0.6311
10:07:57|0.6311
10:07:58|0.6311
10:07:59|0.6311
10:07:59|0.63153
10:08:01|0.63184
10:08:01|0.63294
10:08:03|0.63134
10:08:04|0.63145
10:08:05|0.6311
10:08:06|0.63188
10:08:07|0.63
10:08:08|0.63028
10:08:08|0.63
10:08:09|0.63
10:08:11|0.63
10:08:12|0.62944
10:08:13|0.62944
10:08:14|0.62944
10:08:15|0.62986
10:08:16|0.62983
10:08:17|0.63277
10:08:18|0.63212
10:08:19|0.63212
10:08:20|0.63212
10:08:21|0.63212
10:08:22|0.63212
10:08:23|0.63141
10:08:24|0.63141
10:08:25|0.63141
10:08:26|0.63168
10:08:27|0.63168
10:08:28|0.63197
10:08:29|0.63197
10:08:30|0.6318
10:08:31|0.6318
10:08:33|0.6318
10:08:33|0.6318
10:08:34|0.6318
10:08:36|0.63219
10:08:37|0.6325
10:08:38|0.6325
10:08:38|0.63336
10:08:39|0.6325
10:08:41|0.63234
10:08:42|0.63223
10:08:42|0.63211
10:08:44|0.63218
10:08:45|0.632
10:08:46|0.63218
10:08:47|0.632
10:08:48|0.632
10:08:49|0.63218
10:08:50|0.63218
10:08:51|0.63218
10:08:52|0.632
10:08:53|0.63214
10:08:54|0.63218
10:08:55|0.6311
10:08:56|0.6311
10:08:57|0.6311
10:08:58|0.63143
10:08:59|0.63142
10:09:00|0.63135
10:09:01|0.63114
10:09:02|0.63114
10:09:03|0.63218
10:09:04|0.63218
10:09:06|0.63218
10:09:07|0.63218
10:09:07|0.63143
10:09:09|0.63218
10:09:10|0.63218
10:09:11|0.63218
10:09:12|0.63291
10:09:13|0.63218
10:09:14|0.63285
10:09:14|0.63335
10:09:16|0.63344
10:09:16|0.6338
10:09:18|0.63399
10:09:18|0.63246
10:09:20|0.63331
10:09:21|0.63331
10:09:22|0.63359
10:09:23|0.63303
10:09:24|0.63323
10:09:24|0.63313
10:09:26|0.63313
10:09:28|0.6325
10:09:29|0.63303
10:09:30|0.6328
10:09:31|0.6328
10:09:32|0.6328
10:09:34|0.63303
10:09:35|0.63303
10:09:36|0.63303
10:09:37|0.6328
10:09:38|0.6328
10:09:39|0.63246
10:09:40|0.63301
10:09:41|0.63303
10:09:42|0.63278
10:09:43|0.63278
10:09:44|0.63232
10:09:45|0.63232
10:09:46|0.63232
10:09:47|0.63232
10:09:48|0.63219
10:09:49|0.63251
10:09:50|0.63232
10:09:51|0.63232
10:09:52|0.63232
10:09:53|0.63251
10:09:54|0.63217
10:09:55|0.63232
10:09:56|0.63232
10:09:57|0.63232
10:09:58|0.63303
10:09:59|0.63247
10:10:00|0.63247
10:10:02|0.63247
10:10:02|0.63201
10:10:03|0.63232
10:10:05|0.63216
10:10:05|0.632
10:10:06|0.63302
10:10:07|0.63302
10:10:08|0.63302
10:10:09|0.63383
10:10:10|0.63393
10:10:12|0.63393
10:10:12|0.63399
10:10:13|0.63399
10:10:14|0.63322
10:10:16|0.63321
10:10:17|0.63321
10:10:17|0.63321
10:10:19|0.63459
10:10:20|0.635
10:10:20|0.6343
10:10:21|0.63325
10:10:22|0.63465
10:10:23|0.6347
10:10:24|0.63383
10:10:25|0.63383
10:10:26|0.63461
10:10:27|0.63386
10:10:29|0.63456
10:10:30|0.63456
10:10:31|0.63456
10:10:32|0.63456
10:10:33|0.63452
10:10:34|0.63452
10:10:35|0.63452
10:10:36|0.63387
10:10:37|0.63387
10:10:38|0.63447
10:10:39|0.63388
10:10:41|0.63388
10:10:42|0.63386
10:10:43|0.63372
10:10:44|0.63368
10:10:45|0.63373
10:10:46|0.63371
10:10:47|0.63303
10:10:47|0.6336
10:10:49|0.6336
10:10:50|0.63361
10:10:50|0.63361
10:10:52|0.63361
10:10:53|0.63361
10:10:54|0.63361
10:10:55|0.63361
10:10:57|0.63361
10:10:58|0.63361
10:10:59|0.634
10:11:00|0.634
10:11:00|0.634
10:11:02|0.634
10:11:03|0.634
10:11:04|0.63364
10:11:05|0.6338
10:11:06|0.63364
10:11:07|0.63364
10:11:08|0.63311
10:11:10|0.63399
10:11:10|0.63399
10:11:12|0.634
10:11:12|0.634
10:11:13|0.63399
10:11:15|0.63399
10:11:16|0.63419
10:11:16|0.63441
10:11:17|0.63442
10:11:18|0.635
10:11:19|0.6335
10:11:21|0.63341
10:11:21|0.63341
10:11:23|0.63412
10:11:23|0.63348
10:11:25|0.63348
10:11:26|0.63348
10:11:27|0.63348
10:11:28|0.63348
10:11:30|0.63359
10:11:30|0.63338
10:11:32|0.63307
10:11:32|0.63307
10:11:34|0.63307
10:11:35|0.63307
10:11:36|0.6339
10:11:37|0.63385
10:11:38|0.63277
10:11:39|0.63334
10:11:40|0.63151
10:11:41|0.63193
10:11:42|0.63193
10:11:42|0.63193
10:11:44|0.63148
10:11:45|0.63188
10:11:45|0.63188
10:11:47|0.63115
10:11:48|0.63148
10:11:49|0.63148
10:11:50|0.63148
10:11:51|0.63193
10:11:51|0.63193
10:11:53|0.63193
10:11:54|0.6314
10:11:55|0.6314
10:11:56|0.6314
10:11:56|0.63089
10:11:58|0.63129
10:11:59|0.6314
10:12:00|0.6314
10:12:01|0.6315
10:12:02|0.6315
10:12:03|0.6315
10:12:04|0.631
10:12:05|0.63025
10:12:05|0.63095
10:12:07|0.63082
10:12:09|0.63075
10:12:09|0.63032
10:12:10|0.63075
10:12:11|0.62985
10:12:13|0.62985
10:12:13|0.6306
10:12:14|0.63043
10:12:16|0.63043
10:12:16|0.63099
10:12:17|0.63004
10:12:18|0.63111
10:12:20|0.63059
10:12:21|0.63118
10:12:22|0.63184
10:12:22|0.63184
10:12:23|0.63082
10:12:25|0.63082
10:12:26|0.63182
10:12:26|0.63182
10:12:27|0.63183
10:12:29|0.63183
10:12:30|0.6319
10:12:31|0.6317
10:12:32|0.63183
10:12:33|0.6319
10:12:34|0.6319
10:12:35|0.6319
10:12:37|0.63112
10:12:37|0.6311
10:12:39|0.63167
10:12:40|0.63016
10:12:42|0.63016
10:12:42|0.6303
10:12:43|0.6303
10:12:45|0.63077
10:12:46|0.63077
10:12:46|0.63087
10:12:48|0.63087
10:12:48|0.6309
10:12:49|0.63103
10:12:50|0.63167
10:12:52|0.6304
10:12:52|0.63058
10:12:54|0.63082
10:12:55|0.6305
10:12:56|0.63015
10:12:57|0.63106
10:12:57|0.63106
10:12:59|0.6315
10:12:59|0.63148
10:13:01|0.6309
10:13:01|0.6309
10:13:02|0.6309
10:13:04|0.63086
10:13:05|0.63086
10:13:06|0.63086
10:13:07|0.63161
10:13:08|0.62964
10:13:09|0.62963
10:13:10|0.63085
10:13:11|0.63103
10:13:12|0.63103
10:13:13|0.63131
10:13:14|0.63102
10:13:15|0.63135
10:13:16|0.6319
10:13:17|0.6319
10:13:18|0.6319
10:13:19|0.6319
10:13:20|0.6319
10:13:21|0.6319
10:13:22|0.6319
10:13:23|0.63177
10:13:24|0.63173
10:13:25|0.6319
10:13:26|0.6319
10:13:27|0.63216
10:13:28|0.63216
10:13:29|0.63262
10:13:30|0.63262
10:13:31|0.63206
10:13:33|0.63206
10:13:34|0.63206
10:13:35|0.63206
10:13:37|0.63261
10:13:38|0.63262
10:13:39|0.63259
10:13:39|0.63258
10:13:40|0.63258
10:13:42|0.63258
10:13:43|0.63262
10:13:44|0.63262
10:13:45|0.63262
10:13:46|0.63262
10:13:48|0.63262
10:13:48|0.63262
10:13:49|0.63262
10:13:51|0.63262
10:13:52|0.63249
10:13:53|0.6325
10:13:54|0.6325
10:13:55|0.6325
10:13:55|0.63153
10:13:57|0.63153
10:13:58|0.63156
10:13:59|0.63084
10:14:00|0.63084
10:14:01|0.63133
10:14:02|0.63133
10:14:04|0.63133
10:14:05|0.6317
10:14:05|0.63133
10:14:07|0.63133
10:14:08|0.63133
10:14:09|0.63133
10:14:09|0.63133
10:14:10|0.63133
10:14:11|0.63133
10:14:13|0.63133
10:14:14|0.63133
10:14:14|0.63137
10:14:15|0.63137
10:14:17|0.63192
10:14:17|0.63267
10:14:18|0.63267
10:14:20|0.63266
10:14:20|0.63297
10:14:22|0.63343
10:14:22|0.63342
10:14:24|0.63282
10:14:25|0.63385
10:14:25|0.63383
10:14:27|0.63359
10:14:28|0.63344
10:14:29|0.63344
10:14:30|0.6338
10:14:31|0.63378
10:14:33|0.63392
10:14:34|0.63335
10:14:36|0.63335
10:14:36|0.63335
10:14:38|0.63335
10:14:39|0.63335
10:14:40|0.63363
10:14:41|0.63336
10:14:42|0.63338
10:14:43|0.63338
10:14:44|0.63335
10:14:46|0.63277
10:14:47|0.63236
10:14:48|0.63222
10:14:48|0.63289
10:14:49|0.63292
10:14:51|0.63375
10:14:51|0.63373
10:14:53|0.63373
10:14:54|0.63373
10:14:55|0.63373
10:14:56|0.63364
10:14:57|0.63364
10:14:58|0.63364
10:14:59|0.63364
10:15:00|0.63182
10:15:01|0.63139
10:15:02|0.63139
10:15:03|0.63139
10:15:04|0.63192
10:15:05|0.63247
10:15:06|0.63241
10:15:07|0.63241
10:15:08|0.63208
10:15:09|0.63287
10:15:10|0.6332
10:15:11|0.63363
10:15:12|0.6338
10:15:13|0.63308
10:15:14|0.63308
10:15:15|0.63308
10:15:16|0.63308
10:15:17|0.63308
10:15:18|0.63308
10:15:19|0.63508
10:15:20|0.63434
10:15:21|0.63434
10:15:22|0.63434
10:15:23|0.63434
10:15:24|0.63434
10:15:25|0.6347
10:15:26|0.63525
10:15:27|0.63521
10:15:29|0.63513
10:15:29|0.63566
10:15:31|0.6356
10:15:32|0.63528
10:15:33|0.63525
10:15:35|0.63528
10:15:35|0.63528
10:15:37|0.63566
10:15:38|0.63571
10:15:38|0.63529
10:15:40|0.63567
10:15:41|0.63529
10:15:42|0.63571
10:15:43|0.6359
10:15:44|0.63689
10:15:44|0.63689
10:15:46|0.63689
10:15:47|0.63689
10:15:47|0.63688
10:15:49|0.63758
10:15:50|0.63646
10:15:51|0.63754
10:15:52|0.63757
10:15:53|0.6374
10:15:54|0.63689
10:15:55|0.63689
10:15:56|0.63689
10:15:58|0.63689
10:15:58|0.63688
10:15:59|0.63615
10:16:01|0.63615
10:16:01|0.63677
10:16:03|0.63689
10:16:04|0.63586
10:16:05|0.63538
10:16:06|0.63579
10:16:07|0.63539
10:16:08|0.63634
10:16:09|0.63447
10:16:10|0.63447
10:16:11|0.63461
10:16:12|0.63415
10:16:13|0.63389
10:16:14|0.63462
10:16:15|0.63404
10:16:16|0.63469
10:16:17|0.63466
10:16:18|0.636
10:16:19|0.63541
10:16:20|0.63186
10:16:21|0.63252
10:16:22|0.63253
10:16:23|0.63296
10:16:24|0.63296
10:16:26|0.63295
10:16:27|0.63296
10:16:27|0.63296
10:16:29|0.63253
10:16:29|0.63285
10:16:31|0.63285
10:16:31|0.63261
10:16:33|0.63295
10:16:33|0.63295
10:16:36|0.63296
10:16:37|0.63324
10:16:38|0.63323
10:16:40|0.63326
10:16:41|0.63326
10:16:42|0.63262
10:16:43|0.63326
10:16:44|0.63266
10:16:45|0.63325
10:16:46|0.632
10:16:47|0.63161
10:16:48|0.63198
10:16:48|0.632
10:16:49|0.632
10:16:51|0.632
10:16:52|0.632
10:16:53|0.632
10:16:54|0.632
10:16:56|0.63071
10:16:56|0.63148
10:16:58|0.63136
10:16:59|0.63136
10:16:59|0.63136
10:17:01|0.629
10:17:02|0.629
10:17:02|0.62835
10:17:04|0.63003
10:17:04|0.62977
10:17:06|0.62993
10:17:06|0.63006
10:17:07|0.63034
10:17:09|0.63018
10:17:10|0.6303
10:17:10|0.62963
10:17:11|0.63064
10:17:13|0.63071
10:17:14|0.63071
10:17:14|0.62992
10:17:16|0.63036
10:17:17|0.63071
10:17:17|0.63071
10:17:19|0.6307
10:17:20|0.6307
10:17:20|0.63029
10:17:22|0.63071
10:17:22|0.63033
10:17:24|0.63071
10:17:25|0.63016
10:17:26|0.63017
10:17:27|0.63048
10:17:28|0.63048
10:17:28|0.63062
10:17:29|0.6307
10:17:31|0.63071
10:17:32|0.63069
10:17:33|0.6307
10:17:34|0.63071
10:17:36|0.63029
10:17:37|0.63071
10:17:38|0.63071
10:17:39|0.6307
10:17:40|0.6307
10:17:42|0.63071
10:17:42|0.63071
10:17:43|0.63056
10:17:45|0.63021
10:17:46|0.63071
10:17:47|0.62967
10:17:48|0.62967
10:17:49|0.62967
10:17:50|0.62967
10:17:51|0.63027
10:17:52|0.62996
10:17:53|0.62924
10:17:55|0.6292
10:17:55|0.62872
10:17:57|0.62882
10:17:57|0.62865
10:17:59|0.62839
10:17:59|0.6291
10:18:00|0.6291
10:18:01|0.62882
10:18:02|0.62909
10:18:04|0.62908
10:18:04|0.6287
10:18:05|0.62863
10:18:06|0.62841
10:18:07|0.62841
10:18:08|0.62862
10:18:09|0.62862
10:18:11|0.62909
10:18:12|0.6285
10:18:13|0.62906
10:18:14|0.62838
10:18:14|0.62832
10:18:16|0.62813
10:18:17|0.62835
10:18:17|0.62966
10:18:19|0.62999
10:18:19|0.62934
10:18:21|0.62903
10:18:22|0.62903
10:18:23|0.62895
10:18:24|0.62895
10:18:25|0.62895
10:18:26|0.62895
10:18:27|0.62895
10:18:28|0.62897
10:18:29|0.62897
10:18:30|0.62854
10:18:31|0.62886
10:18:32|0.62903
10:18:33|0.629
10:18:34|0.629
10:18:35|0.6289
10:18:37|0.6289
10:18:37|0.6289
10:18:38|0.6289
10:18:40|0.6289
10:18:41|0.6289
10:18:41|0.6289
10:18:43|0.62842
10:18:44|0.62881
10:18:44|0.628
10:18:45|0.62888
10:18:47|0.62888
10:18:48|0.62888
10:18:50|0.62802
10:18:51|0.62882
10:18:52|0.62827
10:18:54|0.62865
10:18:54|0.62865
10:18:55|0.62855
10:18:56|0.62816
10:18:57|0.62802
10:18:59|0.62802
10:19:00|0.62802
10:19:00|0.62775
10:19:02|0.62847
10:19:03|0.62847
10:19:03|0.62834
10:19:05|0.62834
10:19:05|0.62834
10:19:07|0.62834
10:19:08|0.62834
10:19:09|0.62834
10:19:10|0.62834
10:19:11|0.62877
10:19:12|0.62877
10:19:13|0.62877
10:19:14|0.6276
10:19:14|0.62815
10:19:16|0.62815
10:19:17|0.62772
10:19:17|0.62813
10:19:18|0.62699
10:19:20|0.6268
10:19:21|0.62638
10:19:22|0.62624
10:19:23|0.62565
10:19:24|0.62565
10:19:25|0.6256
10:19:26|0.6256
10:19:27|0.62559
10:19:28|0.62559
10:19:29|0.6256
10:19:30|0.6256
10:19:31|0.6256
10:19:32|0.6256
10:19:33|0.6256
10:19:34|0.62517
10:19:35|0.62517
10:19:36|0.62557
10:19:38|0.625
10:19:39|0.625
10:19:39|0.62499
10:19:41|0.62499
10:19:42|0.625
10:19:42|0.625
10:19:43|0.625
10:19:45|0.6248
10:19:46|0.625
10:19:47|0.625
10:19:48|0.625
10:19:50|0.62526
10:19:51|0.62536
10:19:52|0.62568
10:19:54|0.62568
10:19:54|0.62568
10:19:56|0.62533
10:19:56|0.62533
10:19:57|0.62499
10:19:59|0.62499
10:19:59|0.62531
10:20:00|0.62531
10:20:02|0.62568
10:20:02|0.62588
10:20:03|0.62588
10:20:04|0.62581
10:20:06|0.62484
10:20:07|0.6248
10:20:08|0.62498
10:20:09|0.62498
10:20:09|0.62528
10:20:10|0.6246
10:20:11|0.62454
10:20:12|0.6248
10:20:14|0.6248
10:20:15|0.6248
10:20:16|0.6245
10:20:17|0.6245
10:20:18|0.6248
10:20:19|0.62648
10:20:20|0.62528
10:20:21|0.62646
10:20:22|0.62752
10:20:23|0.62815
10:20:24|0.62815
10:20:25|0.6287
10:20:26|0.62697
10:20:27|0.62695
10:20:28|0.62695
10:20:29|0.62695
10:20:30|0.62724
10:20:31|0.62775
10:20:32|0.62781
10:20:33|0.62781
10:20:34|0.62741
10:20:35|0.62792
10:20:36|0.62792
10:20:37|0.62849
10:20:39|0.6284
10:20:40|0.6277
10:20:41|0.62731
10:20:42|0.62731
10:20:43|0.62811
10:20:44|0.62761
10:20:45|0.62761
10:20:46|0.62865
10:20:47|0.62723
10:20:48|0.62726
10:20:49|0.62796
10:20:51|0.62796
10:20:51|0.62796
10:20:52|0.62822
10:20:53|0.62763
10:20:54|0.62763
10:20:56|0.62763
10:20:56|0.62763
10:20:57|0.62772
10:20:58|0.62772
10:21:00|0.62772
10:21:00|0.62797
10:21:01|0.62797
10:21:02|0.62858
10:21:03|0.62839
10:21:04|0.62839
10:21:05|0.62842
10:21:06|0.62826
10:21:08|0.62865
10:21:08|0.62865
10:21:09|0.62865
10:21:10|0.62845
10:21:12|0.62859
10:21:13|0.62859
10:21:14|0.62807
10:21:15|0.62807
10:21:16|0.62659
10:21:16|0.62758
10:21:18|0.6289
10:21:19|0.62864
10:21:19|0.62864
10:21:21|0.62864
10:21:22|0.62837
10:21:23|0.62837
10:21:24|0.62865
10:21:25|0.62865
10:21:26|0.62865
10:21:27|0.6292
10:21:28|0.6292
10:21:29|0.6292
10:21:30|0.62865
10:21:31|0.62865
10:21:33|0.62865
10:21:33|0.62865
10:21:34|0.62865
10:21:35|0.62865
10:21:36|0.62865
10:21:37|0.62907
10:21:39|0.62877
10:21:40|0.62877
10:21:42|0.62879
10:21:43|0.62895
10:21:44|0.62895
10:21:45|0.62895
10:21:46|0.62895
10:21:47|0.62895
10:21:48|0.62879
10:21:48|0.62871
10:21:50|0.6294
10:21:51|0.6294
10:21:52|0.62965
10:21:53|0.6291
10:21:54|0.62921
10:21:55|0.62925
10:21:56|0.62929
10:21:58|0.62962
10:21:58|0.62962
10:21:59|0.62965
10:22:01|0.62977
10:22:01|0.62903
10:22:03|0.62902
10:22:03|0.62902
10:22:05|0.62902
10:22:06|0.62902
10:22:06|0.62902
10:22:08|0.63
10:22:09|0.62951
10:22:11|0.62951
10:22:12|0.62951
10:22:13|0.62999
10:22:14|0.62999
10:22:15|0.62999
10:22:16|0.63
10:22:17|0.6306
10:22:19|0.6306
10:22:19|0.6306
10:22:20|0.63
10:22:22|0.62955
10:22:22|0.62971
10:22:24|0.62908
10:22:25|0.62908
10:22:25|0.62908
10:22:26|0.62954
10:22:27|0.62954
10:22:28|0.62954
10:22:29|0.62954
10:22:31|0.62912
10:22:32|0.62912
10:22:33|0.62912
10:22:34|0.62912
10:22:34|0.62912
10:22:35|0.62954
10:22:36|0.62954
10:22:38|0.62954
10:22:38|0.62954
10:22:41|0.62944
10:22:42|0.62944
10:22:43|0.62912
10:22:44|0.62944
10:22:45|0.62944
10:22:46|0.62944
10:22:46|0.62944
10:22:47|0.6292
10:22:48|0.62944
10:22:50|0.62944
10:22:51|0.62944
10:22:51|0.62944
10:22:53|0.62954
10:22:53|0.62991
10:22:55|0.62906
10:22:55|0.6294
10:22:57|0.6294
10:22:58|0.629
10:22:59|0.629
10:23:00|0.629
10:23:01|0.629
10:23:02|0.629
10:23:03|0.629
10:23:04|0.629
10:23:05|0.629
10:23:06|0.62921
10:23:07|0.62921
10:23:08|0.62888
10:23:09|0.62865
10:23:10|0.62772
10:23:11|0.62577
10:23:12|0.6273
10:23:13|0.6273
10:23:14|0.62592
10:23:15|0.62514
10:23:16|0.62642
10:23:17|0.62719
10:23:18|0.62719
10:23:19|0.62719
10:23:21|0.62719
10:23:21|0.62723
10:23:22|0.62723
10:23:24|0.62765
10:23:24|0.62691
10:23:26|0.6276
10:23:27|0.6276
10:23:28|0.62812
10:23:28|0.62812
10:23:29|0.62812
10:23:31|0.62812
10:23:32|0.62812
10:23:33|0.62812
10:23:34|0.62677
10:23:35|0.62719
10:23:35|0.62719
10:23:37|0.62719
10:23:37|0.62642
10:23:38|0.62642
10:23:40|0.62697
10:23:42|0.62537
10:23:43|0.62537
10:23:43|0.62507
10:23:45|0.62516
10:23:46|0.62516
10:23:47|0.62516
10:23:48|0.62507
10:23:49|0.62507
10:23:50|0.62507
10:23:51|0.625
10:23:53|0.62497
10:23:53|0.62476
10:23:55|0.62477
10:23:56|0.62479
10:23:56|0.62479
10:23:58|0.62377
10:23:58|0.62313
10:23:59|0.62259
10:24:01|0.62187
10:24:01|0.62184
10:24:03|0.6226
10:24:04|0.62258
10:24:04|0.62431
10:24:06|0.62468
10:24:07|0.62586
10:24:08|0.62476
10:24:09|0.62477
10:24:10|0.62435
10:24:10|0.62477
10:24:12|0.62477
10:24:13|0.62567
10:24:13|0.62719
10:24:15|0.62719
10:24:16|0.62524
10:24:17|0.62469
10:24:18|0.6265
10:24:18|0.62718
10:24:20|0.62715
10:24:21|0.62708
10:24:22|0.62718
10:24:23|0.62669
10:24:23|0.62626
10:24:25|0.62703
10:24:27|0.62711
10:24:27|0.62614
10:24:28|0.62713
10:24:29|0.62655
10:24:30|0.62569
10:24:32|0.62566
10:24:32|0.62702
10:24:34|0.62702
10:24:35|0.62623
10:24:36|0.62623
10:24:37|0.62617
10:24:37|0.62703
10:24:39|0.62599
10:24:39|0.62592
10:24:41|0.62599
10:24:43|0.62594
10:24:44|0.62594
10:24:45|0.62594
10:24:46|0.62543
10:24:47|0.62543
10:24:49|0.62617
10:24:49|0.626
10:24:51|0.62553
10:24:52|0.62553
10:24:52|0.62553
10:24:54|0.62553
10:24:54|0.626
10:24:56|0.626
10:24:57|0.626
10:24:57|0.626
10:24:59|0.626
10:25:00|0.62567
10:25:01|0.62567
10:25:02|0.6255
10:25:03|0.6255
10:25:04|0.62554
10:25:05|0.62554
10:25:06|0.6255
10:25:07|0.626
10:25:08|0.62502
10:25:09|0.6254
10:25:10|0.62433
10:25:11|0.625
10:25:12|0.625
10:25:13|0.625
10:25:14|0.625
10:25:15|0.62428
10:25:17|0.62428
10:25:18|0.62271
10:25:19|0.6235
10:25:19|0.6235
10:25:21|0.6235
10:25:22|0.6235
10:25:23|0.62252
10:25:24|0.62344
10:25:25|0.62344
10:25:26|0.62169
10:25:26|0.62288
10:25:28|0.62288
10:25:29|0.62247
10:25:29|0.62185
10:25:30|0.62185
10:25:32|0.62127
10:25:32|0.62177
10:25:34|0.62117
10:25:34|0.62117
10:25:36|0.62117
10:25:37|0.62125
10:25:37|0.62104
10:25:38|0.62247
10:25:40|0.62247
10:25:40|0.62149
10:25:42|0.62149
10:25:44|0.62248
10:25:45|0.62161
10:25:46|0.62248
10:25:48|0.61985
10:25:48|0.62078
10:25:49|0.61962
10:25:50|0.62016
10:25:52|0.6201
10:25:53|0.62197
10:25:54|0.62102
10:25:55|0.62132
10:25:56|0.6223
10:25:57|0.62152
10:25:57|0.62205
10:25:58|0.62205
10:26:01|0.62116
10:26:01|0.62198
10:26:03|0.622
10:26:03|0.62153
10:26:05|0.62196
10:26:06|0.62204
10:26:07|0.62204
10:26:07|0.62204
10:26:09|0.6223
10:26:09|0.62248
10:26:10|0.62206
10:26:11|0.62248
10:26:13|0.62217
10:26:13|0.62217
10:26:15|0.62217
10:26:16|0.62248
10:26:16|0.62271
10:26:18|0.625
10:26:18|0.625
10:26:19|0.625
10:26:20|0.62474
10:26:21|0.62474
10:26:22|0.62474
10:26:23|0.62474
10:26:24|0.62354
10:26:26|0.62354
10:26:26|0.6237
10:26:28|0.62258
10:26:28|0.62258
10:26:29|0.62347
10:26:31|0.62347
10:26:31|0.62224
10:26:32|0.62315
10:26:33|0.62315
10:26:35|0.6228
10:26:36|0.6226
10:26:36|0.6226
10:26:37|0.6226
10:26:38|0.62258
10:26:39|0.62247
10:26:40|0.62335
10:26:41|0.62263
10:26:42|0.62263
10:26:43|0.62263
10:26:44|0.62335
10:26:46|0.62334
10:26:47|0.62334
10:26:49|0.62334
10:26:49|0.6226
10:26:51|0.6226
10:26:51|0.6226
10:26:52|0.6226
10:26:53|0.6226
10:26:55|0.6226
10:26:55|0.62259
10:26:56|0.6226
10:26:57|0.62245
10:26:59|0.62231
10:26:59|0.62231
10:27:00|0.62232
10:27:01|0.62232
10:27:02|0.62335
10:27:04|0.62335
10:27:05|0.62264
10:27:06|0.62329
10:27:06|0.62335
10:27:08|0.62334
10:27:09|0.625
10:27:09|0.625
10:27:10|0.625
10:27:12|0.625
10:27:13|0.625
10:27:14|0.625
10:27:15|0.625
10:27:16|0.62478
10:27:17|0.62555
10:27:18|0.62555
10:27:19|0.6261
10:27:19|0.62498
10:27:21|0.62498
10:27:23|0.62538
10:27:24|0.62608
10:27:24|0.62682
10:27:26|0.62646
10:27:26|0.62648
10:27:28|0.62713
10:27:29|0.6265
10:27:29|0.6265
10:27:30|0.62651
10:27:32|0.62703
10:27:32|0.62703
10:27:34|0.62703
10:27:34|0.62709
10:27:36|0.62461
10:27:37|0.62461
10:27:38|0.62533
10:27:38|0.62455
10:27:39|0.6253
10:27:40|0.62531
10:27:42|0.62365
10:27:43|0.62365
10:27:44|0.62281
10:27:46|0.6235
10:27:47|0.6235
10:27:48|0.62292
10:27:49|0.62292
10:27:50|0.62345
10:27:52|0.62296
10:27:53|0.62296
10:27:54|0.62296
10:27:55|0.62296
10:27:55|0.62299
10:27:57|0.62296
10:27:58|0.62345
10:27:59|0.62345
10:28:00|0.62345
10:28:02|0.62342
10:28:02|0.62345
10:28:04|0.62345
10:28:04|0.62285
10:28:05|0.62292
10:28:07|0.62336
10:28:07|0.62336
10:28:09|0.62345
10:28:10|0.6235
10:28:11|0.62345
10:28:12|0.6235
10:28:12|0.6235
10:28:13|0.6235
10:28:15|0.62341
10:28:15|0.6235
10:28:16|0.6235
10:28:18|0.62346
10:28:19|0.62365
10:28:20|0.62365
10:28:21|0.62353
10:28:22|0.62336
10:28:23|0.62365
10:28:23|0.62365
10:28:25|0.62365
10:28:25|0.62336
10:28:27|0.62336
10:28:28|0.62336
10:28:29|0.62336
10:28:30|0.62336
10:28:31|0.62336
10:28:32|0.62336
10:28:33|0.62336
10:28:35|0.62336
10:28:35|0.62336
10:28:37|0.62336
10:28:37|0.62336
10:28:38|0.62322
10:28:40|0.62322
10:28:41|0.62322
10:28:41|0.62322
10:28:42|0.62336
10:28:43|0.62336
10:28:44|0.6232
10:28:45|0.62336
10:28:47|0.62333
10:28:49|0.62218
10:28:49|0.62122
10:28:51|0.62179
10:28:51|0.62179
10:28:53|0.62179
10:28:54|0.62219
10:28:55|0.62168
10:28:56|0.62093
10:28:57|0.62093
10:28:58|0.62093
10:28:59|0.62149
10:29:00|0.62095
10:29:01|0.62095
10:29:02|0.62037
10:29:03|0.62038
10:29:04|0.61952
10:29:05|0.61985
10:29:06|0.61886
10:29:07|0.61888
10:29:08|0.62029
10:29:09|0.62026
10:29:10|0.62026
10:29:11|0.62015
10:29:13|0.62093
10:29:14|0.61998
10:29:14|0.61999
10:29:15|0.61966
10:29:16|0.62109
10:29:17|0.62111
10:29:18|0.62139
10:29:20|0.62074
10:29:20|0.62074
10:29:21|0.62074
10:29:22|0.62088
10:29:24|0.62088
10:29:25|0.62051
10:29:25|0.62138
10:29:27|0.62254
10:29:28|0.62272
10:29:29|0.62272
10:29:30|0.62271
10:29:31|0.62196
10:29:32|0.62156
10:29:33|0.62207
10:29:34|0.62287
10:29:35|0.62287
10:29:36|0.62287
10:29:37|0.62287
10:29:38|0.62287
10:29:39|0.62252
10:29:41|0.62252
10:29:41|0.62252
10:29:43|0.62252
10:29:43|0.62252
10:29:44|0.62252
10:29:46|0.62287
10:29:47|0.62299
10:29:49|0.62299
10:29:50|0.62299
10:29:50|0.62299
10:29:51|0.62299
10:29:52|0.62299
10:29:54|0.62364
10:29:55|0.62365
10:29:56|0.62365
10:29:56|0.62357
10:29:57|0.62357
10:29:58|0.62358
10:29:59|0.62364
10:30:02|0.62438
10:30:02|0.62438
10:30:03|0.62368
10:30:04|0.62368
10:30:06|0.62449
10:30:07|0.62425
10:30:07|0.62531
10:30:09|0.62463
10:30:09|0.62463
10:30:11|0.62636
10:30:12|0.62648
10:30:13|0.62719
10:30:13|0.62857
10:30:15|0.62864
10:30:15|0.62766
10:30:17|0.62663
10:30:17|0.62759
10:30:18|0.62759
10:30:19|0.62826
10:30:20|0.62878
10:30:21|0.62765
10:30:22|0.62885
10:30:23|0.62913
10:30:25|0.62755
10:30:25|0.62755
10:30:27|0.62773
10:30:28|0.62708
10:30:29|0.62666
10:30:30|0.62662
10:30:31|0.62804
10:30:32|0.62854
10:30:33|0.62894
10:30:34|0.62894
10:30:35|0.62894
10:30:36|0.62894
10:30:37|0.62894
10:30:38|0.62894
10:30:39|0.6283
10:30:40|0.6283
10:30:41|0.6283
10:30:42|0.62638
10:30:43|0.62553
10:30:44|0.627
10:30:45|0.62755
10:30:46|0.62755
10:30:47|0.62764
10:30:49|0.62755
10:30:50|0.62699
10:30:52|0.6268
10:30:53|0.627
10:30:54|0.627
10:30:55|0.6268
10:30:56|0.6268
10:30:57|0.6268
10:30:58|0.62691
10:30:59|0.62764
10:31:00|0.62764
10:31:01|0.62764
10:31:02|0.62696
10:31:03|0.62762
10:31:04|0.62762
10:31:05|0.62762
10:31:06|0.62679
10:31:07|0.62679
10:31:08|0.62679
10:31:09|0.62659
10:31:10|0.62659
10:31:12|0.62659
10:31:13|0.62659
10:31:13|0.62659
10:31:15|0.62679
10:31:15|0.62578
10:31:17|0.62617
10:31:18|0.62616
10:31:19|0.62611
10:31:20|0.62611
10:31:21|0.62617
10:31:21|0.62617
10:31:23|0.62584
10:31:23|0.62615
10:31:25|0.62617
10:31:26|0.62617
10:31:27|0.62617
10:31:27|0.62656
10:31:29|0.62656
10:31:30|0.62656
10:31:30|0.62656
10:31:31|0.62622
10:31:32|0.62622
10:31:34|0.62622
10:31:34|0.62622
10:31:35|0.62622
10:31:37|0.62622
10:31:38|0.62656
10:31:39|0.62644
10:31:40|0.62644
10:31:41|0.62561
10:31:41|0.627
10:31:43|0.627
10:31:44|0.627
10:31:45|0.627
10:31:46|0.6259
10:31:46|0.6259
10:31:48|0.6259
10:31:50|0.62502
10:31:50|0.6246
10:31:51|0.62441
10:31:52|0.62441
10:31:54|0.6238
10:31:54|0.6238
10:31:56|0.6238
10:31:57|0.62379
10:31:58|0.62379
10:31:59|0.62308
10:32:00|0.62357
10:32:01|0.62357
10:32:02|0.62357
10:32:03|0.62357
10:32:04|0.62411
10:32:05|0.62333
10:32:06|0.62457
10:32:07|0.62371
10:32:08|0.62348
10:32:09|0.62435
10:32:10|0.62458
10:32:12|0.62457
10:32:13|0.62457
10:32:13|0.62457
10:32:14|0.62459
10:32:16|0.62459
10:32:16|0.6246
10:32:18|0.62559
10:32:19|0.62559
10:32:20|0.62526
10:32:21|0.62574
10:32:22|0.62569
10:32:23|0.62575
10:32:24|0.62531
10:32:25|0.62568
10:32:25|0.62568
10:32:27|0.62531
10:32:28|0.62531
10:32:28|0.62531
10:32:30|0.62531
10:32:31|0.62531
10:32:32|0.62345
10:32:33|0.62475
10:32:34|0.62475
10:32:35|0.62465
10:32:36|0.62465
10:32:37|0.62465
10:32:37|0.62465
10:32:39|0.62465
10:32:39|0.62465
10:32:41|0.62526
10:32:42|0.6258
10:32:42|0.62628
10:32:43|0.6258
10:32:45|0.62667
10:32:46|0.62631
10:32:46|0.62631
10:32:48|0.62631
10:32:48|0.62687
10:32:51|0.62687
10:32:52|0.6265
10:32:53|0.6265
10:32:54|0.62688
10:32:56|0.62605
10:32:56|0.62688
10:32:57|0.62688
10:32:58|0.6264
10:33:00|0.6264
10:33:01|0.62603
10:33:01|0.62599
10:33:03|0.62599
10:33:03|0.62685
10:33:05|0.62685
10:33:05|0.62542
10:33:07|0.62542
10:33:08|0.62542
10:33:09|0.62659
10:33:10|0.627
10:33:11|0.62709
10:33:12|0.62783
10:33:12|0.62706
10:33:14|0.62712
10:33:15|0.62712
10:33:16|0.62712
10:33:17|0.62712
10:33:17|0.62809
10:33:19|0.62798
10:33:20|0.62706
10:33:21|0.62847
10:33:22|0.62847
10:33:23|0.62847
10:33:24|0.62847
10:33:25|0.6292
10:33:26|0.62911
10:33:27|0.62823
10:33:27|0.62823
10:33:29|0.62823
10:33:30|0.628
10:33:31|0.62799
10:33:31|0.62799
10:33:33|0.62799
10:33:33|0.62799
10:33:34|0.62799
10:33:36|0.62799
10:33:37|0.62799
10:33:38|0.628
10:33:39|0.628
10:33:40|0.628
10:33:41|0.628
10:33:42|0.62855
10:33:43|0.62806
10:33:44|0.6285
10:33:45|0.6273
10:33:46|0.62769
10:33:47|0.6285
10:33:49|0.62863
10:33:50|0.62863
10:33:51|0.62863
10:33:53|0.6286
10:33:54|0.6292
10:33:55|0.62879
10:33:56|0.62878
10:33:56|0.62828
10:33:57|0.62824
10:33:58|0.62811
10:34:00|0.62871
10:34:01|0.62871
10:34:01|0.62871
10:34:03|0.62779
10:34:03|0.62779
10:34:05|0.62854
10:34:06|0.62826
10:34:07|0.62826
10:34:07|0.62858
10:34:08|0.62858
10:34:10|0.62858
10:34:11|0.62859
10:34:11|0.62902
10:34:13|0.62896
10:34:14|0.62925
10:34:15|0.62894
10:34:16|0.62929
10:34:17|0.63
10:34:18|0.63
10:34:19|0.63
10:34:20|0.62999
10:34:20|0.62999
10:34:23|0.62999
10:34:23|0.62999
10:34:24|0.62999
10:34:25|0.62938
10:34:26|0.62938
10:34:27|0.62994
10:34:28|0.6295
10:34:30|0.62994
10:34:31|0.62946
10:34:31|0.62946
10:34:32|0.62981
10:34:34|0.62994
10:34:35|0.62994
10:34:36|0.62993
10:34:37|0.6292
10:34:38|0.6292
10:34:39|0.6292
10:34:40|0.62932
10:34:41|0.6291
10:34:42|0.62946
10:34:43|0.62946
10:34:44|0.62946
10:34:45|0.62903
10:34:46|0.62911
10:34:47|0.6291
10:34:48|0.6291
10:34:49|0.6291
10:34:50|0.6291
10:34:51|0.62813
10:34:52|0.6279
10:34:53|0.62784
10:34:54|0.62784
10:34:55|0.62784
10:34:56|0.62784
10:34:57|0.62785
10:34:58|0.62785
10:35:00|0.628
10:35:00|0.62828
10:35:01|0.62785
10:35:03|0.62785
10:35:03|0.62828
10:35:05|0.62828
10:35:05|0.62828
10:35:07|0.62828
10:35:07|0.62828
10:35:08|0.62828
10:35:10|0.62828
10:35:11|0.62828
10:35:12|0.62828
10:35:13|0.62909
10:35:14|0.62909
10:35:15|0.62909
10:35:16|0.62909
10:35:18|0.63
10:35:19|0.63
10:35:19|0.62942
10:35:21|0.62942
10:35:21|0.62942
10:35:23|0.63
10:35:23|0.63
10:35:24|0.63
10:35:26|0.63
10:35:27|0.63
10:35:28|0.63
10:35:29|0.63
10:35:30|0.62998
10:35:31|0.63
10:35:32|0.63
10:35:33|0.63
10:35:34|0.63
10:35:35|0.63
10:35:36|0.63
10:35:37|0.63
10:35:38|0.63
10:35:39|0.63
10:35:40|0.63
10:35:41|0.63
10:35:42|0.63
10:35:44|0.63075
10:35:45|0.63088
10:35:45|0.6312
10:35:47|0.6307
10:35:47|0.6307
10:35:48|0.63118
10:35:49|0.63118
10:35:50|0.63118
10:35:51|0.63128
10:35:53|0.6301
10:35:54|0.63034
10:35:55|0.63
10:35:56|0.63073
10:35:58|0.63073
10:35:59|0.63004
10:35:59|0.62974
10:36:01|0.63066
10:36:01|0.63066
10:36:03|0.6292
10:36:03|0.6292
10:36:04|0.62822
10:36:05|0.62967
10:36:06|0.62847
10:36:07|0.62847
10:36:08|0.62875
10:36:09|0.62875
10:36:11|0.62875
10:36:11|0.62875
10:36:13|0.62875
10:36:14|0.62904
10:36:15|0.62904
10:36:16|0.627
10:36:17|0.627
10:36:17|0.62828
10:36:19|0.62828
10:36:20|0.62828
10:36:21|0.62759
10:36:22|0.62759
10:36:23|0.62832
10:36:24|0.6279
10:36:25|0.6279
10:36:26|0.6279
10:36:26|0.6279
10:36:28|0.62844
10:36:28|0.62844
10:36:30|0.62844
10:36:31|0.62845
10:36:32|0.62778
10:36:33|0.62757
10:36:34|0.62757
10:36:36|0.62757
10:36:36|0.62844
10:36:37|0.62844
10:36:39|0.62844
10:36:40|0.62759
10:36:40|0.62723
10:36:41|0.62758
10:36:42|0.62836
10:36:44|0.62759
10:36:44|0.62759
10:36:46|0.62759
10:36:46|0.62759
10:36:47|0.62759
10:36:48|0.62759
10:36:49|0.62759
10:36:50|0.62759
10:36:51|0.62759
10:36:52|0.62759
10:36:53|0.62759
10:36:55|0.62759
10:36:56|0.62759
10:36:57|0.62735
10:36:58|0.62735
10:36:59|0.62735
10:37:00|0.62735
10:37:02|0.62835
10:37:03|0.62835
10:37:03|0.62815
10:37:04|0.62815
10:37:05|0.62765
10:37:07|0.62831
10:37:08|0.62831
10:37:09|0.62831
10:37:10|0.62831
10:37:11|0.62831
10:37:12|0.62815
10:37:13|0.62831
10:37:14|0.6283
10:37:16|0.62831
10:37:17|0.62845
10:37:18|0.62845
10:37:19|0.62845
10:37:20|0.62845
10:37:22|0.62823
10:37:22|0.62823
10:37:24|0.62823
10:37:25|0.62845
10:37:26|0.62975
10:37:27|0.62997
10:37:28|0.62997
10:37:28|0.62997
10:37:29|0.62997
10:37:31|0.62997
10:37:32|0.62997
10:37:32|0.62997
10:37:35|0.62975
10:37:36|0.62954
10:37:36|0.6286
10:37:37|0.6286
10:37:39|0.62917
10:37:39|0.62917
10:37:41|0.62911
10:37:41|0.62915
10:37:42|0.62915
10:37:43|0.6292
10:37:45|0.6292
10:37:46|0.6292
10:37:47|0.6292
10:37:48|0.62958
10:37:49|0.62958
10:37:49|0.62958
10:37:50|0.62958
10:37:52|0.62917
10:37:53|0.62917
10:37:54|0.62917
10:37:56|0.62917
10:37:57|0.62917
10:37:58|0.62917
10:37:59|0.62917
10:38:01|0.62938
10:38:02|0.62938
10:38:03|0.62938
10:38:04|0.62938
10:38:04|0.62938
10:38:05|0.62938
10:38:07|0.62938
10:38:07|0.62915
10:38:08|0.62985
10:38:10|0.63
10:38:10|0.63
10:38:12|0.63
10:38:14|0.63
10:38:15|0.63
10:38:16|0.62972
10:38:17|0.63
10:38:18|0.63085
10:38:18|0.63
10:38:20|0.62999
10:38:21|0.63
10:38:21|0.62982
10:38:23|0.62982
10:38:24|0.63
10:38:24|0.63
10:38:26|0.63
10:38:26|0.63
10:38:28|0.63
10:38:29|0.63
10:38:30|0.63
10:38:31|0.63
10:38:32|0.63
10:38:34|0.62993
10:38:35|0.62993
10:38:35|0.631
10:38:37|0.631
10:38:38|0.63099
10:38:38|0.63099
10:38:40|0.63099
10:38:41|0.63063
10:38:42|0.63054
10:38:43|0.63054
10:38:44|0.63085
10:38:45|0.631
10:38:46|0.631
10:38:46|0.631
10:38:48|0.63162
10:38:48|0.6312
10:38:50|0.6312
10:38:50|0.63151
10:38:52|0.63159
10:38:53|0.63162
10:38:54|0.63163
10:38:55|0.6314
10:38:57|0.6314
10:38:58|0.63139
10:38:59|0.63102
10:39:00|0.63102
10:39:00|0.63102
10:39:02|0.6314
10:39:02|0.6314
10:39:03|0.6314
10:39:04|0.6314
10:39:06|0.6314
10:39:07|0.6314
10:39:08|0.63064
10:39:08|0.63064
10:39:10|0.63064
10:39:12|0.63138
10:39:12|0.63139
10:39:13|0.63139
10:39:14|0.63139
10:39:15|0.63138
10:39:17|0.63138
10:39:17|0.63199
10:39:19|0.63199
10:39:19|0.63128
10:39:20|0.63128
10:39:21|0.63128
10:39:22|0.63126
10:39:23|0.63138
10:39:24|0.63108
10:39:26|0.63136
10:39:27|0.63136
10:39:27|0.63136
10:39:28|0.63135
10:39:29|0.63102
10:39:30|0.63102
10:39:32|0.63102
10:39:33|0.63102
10:39:34|0.63102
10:39:34|0.63193
10:39:36|0.63092
10:39:37|0.63024
10:39:38|0.63024
10:39:39|0.63024
10:39:39|0.63084
10:39:40|0.63034
10:39:42|0.63034
10:39:43|0.63038
10:39:44|0.63038
10:39:45|0.63038
10:39:46|0.63038
10:39:46|0.63038
10:39:48|0.63084
10:39:49|0.63084
10:39:50|0.63027
10:39:51|0.63027
10:39:52|0.63085
10:39:53|0.63085
10:39:54|0.63085
10:39:55|0.63004
10:39:56|0.63004
10:39:57|0.63004
10:39:59|0.63085
10:40:00|0.63085
10:40:01|0.63004
10:40:02|0.63004
10:40:03|0.63004
10:40:04|0.63004
10:40:05|0.63004
10:40:06|0.63003
10:40:07|0.63003
10:40:08|0.63003
10:40:10|0.63003
10:40:11|0.63087
10:40:11|0.63092
10:40:12|0.63092
10:40:13|0.63092
10:40:14|0.63032
10:40:16|0.63032
10:40:17|0.63054
10:40:18|0.63092
10:40:18|0.63092
10:40:20|0.63092
10:40:20|0.63091
10:40:22|0.63092
10:40:23|0.63092
10:40:24|0.63092
10:40:24|0.63092
10:40:26|0.63092
10:40:27|0.63092
10:40:28|0.63092
10:40:29|0.63092
10:40:29|0.63092
10:40:31|0.63073
10:40:32|0.63073
10:40:33|0.63133
10:40:34|0.63199
10:40:35|0.63199
10:40:36|0.63199
10:40:37|0.63199
10:40:38|0.63199
10:40:39|0.63199
10:40:40|0.63199
10:40:41|0.63199
10:40:42|0.63199
10:40:43|0.6329
10:40:44|0.6329
10:40:45|0.63332
10:40:46|0.63296
10:40:47|0.63296
10:40:48|0.63295
10:40:49|0.63293
10:40:50|0.63293
10:40:51|0.63188
10:40:52|0.63285
10:40:53|0.63293
10:40:54|0.63239
10:40:55|0.63295
10:40:56|0.63295
10:40:57|0.63239
10:40:59|0.63239
10:41:00|0.63277
10:41:02|0.6325
10:41:03|0.63277
10:41:04|0.63228
10:41:05|0.63249
10:41:06|0.63249
10:41:07|0.63249
10:41:08|0.63249
10:41:09|0.63275
10:41:10|0.63226
10:41:11|0.63226
10:41:12|0.63221
10:41:13|0.6317
10:41:14|0.63171
10:41:15|0.63171
10:41:17|0.63198
10:41:17|0.63158
10:41:19|0.6318
10:41:19|0.63177
10:41:21|0.63115
10:41:21|0.63173
10:41:23|0.63174
10:41:24|0.63127
10:41:24|0.63127
10:41:26|0.63127
10:41:27|0.63166
10:41:27|0.63166
10:41:28|0.63166
10:41:30|0.63166
10:41:30|0.63178
10:41:31|0.63178
10:41:33|0.63178
10:41:33|0.63177
10:41:35|0.63153
10:41:36|0.63195
10:41:36|0.63192
10:41:38|0.63166
10:41:38|0.63176
10:41:39|0.6314
10:41:41|0.63163
10:41:41|0.63163
10:41:42|0.63163
10:41:44|0.63163
10:41:44|0.63175
10:41:46|0.63175
10:41:47|0.63166
10:41:47|0.63175
10:41:49|0.63163
10:41:50|0.63163
10:41:51|0.63163
10:41:52|0.63163
10:41:53|0.63163
10:41:53|0.63209
10:41:55|0.63209
10:41:56|0.63276
10:41:57|0.63277
10:41:58|0.63185
10:42:00|0.63272
10:42:01|0.63277
10:42:02|0.63277
10:42:03|0.63277
10:42:04|0.63231
10:42:05|0.63273
10:42:06|0.63271
10:42:07|0.63213
10:42:08|0.63213
10:42:09|0.63207
10:42:09|0.63276
10:42:11|0.63273
10:42:12|0.63166
10:42:13|0.63185
10:42:14|0.63211
10:42:15|0.63211
10:42:16|0.63211
10:42:17|0.63218
10:42:18|0.63275
10:42:19|0.63277
10:42:20|0.63277
10:42:21|0.63274
10:42:22|0.63277
10:42:23|0.63277
10:42:24|0.63277
10:42:25|0.63277
10:42:26|0.63277
10:42:27|0.63277
10:42:28|0.63277
10:42:29|0.63277
10:42:30|0.63277
10:42:31|0.63277
10:42:32|0.63277
10:42:33|0.63277
10:42:34|0.63277
10:42:35|0.63277
10:42:36|0.63227
10:42:37|0.63227
10:42:38|0.63227
10:42:39|0.63277
10:42:40|0.63276
10:42:41|0.63273
10:42:42|0.63296
10:42:43|0.63296
10:42:44|0.63296
10:42:45|0.63295
10:42:46|0.6325
10:42:47|0.63292
10:42:48|0.6322
10:42:49|0.6322
10:42:50|0.6322
10:42:51|0.63292
10:42:52|0.63292
10:42:53|0.63296
10:42:54|0.63296
10:42:55|0.63296
10:42:56|0.63296
10:42:57|0.63296
10:42:58|0.63234
10:42:59|0.63234
10:43:01|0.63292
10:43:02|0.63293
10:43:03|0.63291
10:43:04|0.63296
10:43:04|0.63296
10:43:06|0.63296
10:43:07|0.63296
10:43:08|0.63293
10:43:09|0.63296
10:43:10|0.63296
10:43:11|0.63295
10:43:12|0.63296
10:43:13|0.63296
10:43:14|0.63294
10:43:15|0.63086
10:43:16|0.63093
10:43:17|0.63212
10:43:17|0.63212
10:43:19|0.63212
10:43:19|0.63202
10:43:21|0.63237
10:43:22|0.63237
10:43:22|0.63238
10:43:23|0.6322
10:43:24|0.63238
10:43:25|0.63238
10:43:27|0.63238
10:43:27|0.63238
10:43:29|0.63238
10:43:29|0.63238
10:43:31|0.63238
10:43:32|0.63238
10:43:32|0.63238
10:43:34|0.63255
10:43:35|0.6324
10:43:36|0.63294
10:43:37|0.63242
10:43:38|0.63242
10:43:39|0.63242
10:43:40|0.63242
10:43:41|0.63289
10:43:42|0.63289
10:43:44|0.63222
10:43:45|0.63289
10:43:45|0.63289
10:43:46|0.63289
10:43:47|0.63289
10:43:49|0.63254
10:43:50|0.63254
10:43:50|0.63282
10:43:51|0.63282
10:43:52|0.63285
10:43:53|0.63203
10:43:54|0.63254
10:43:56|0.63294
10:43:56|0.63295
10:43:57|0.63295
10:43:58|0.63252
10:44:00|0.63252
10:44:01|0.63253
10:44:02|0.63253
10:44:03|0.63253
10:44:05|0.63253
10:44:06|0.63249
10:44:06|0.63278
10:44:08|0.63247
10:44:08|0.6325
10:44:09|0.63296
10:44:11|0.63296
10:44:12|0.63296
10:44:12|0.63296
10:44:13|0.63268
10:44:15|0.63268
10:44:15|0.63268
10:44:16|0.63296
10:44:17|0.63296
10:44:18|0.63296
10:44:19|0.63258
10:44:21|0.63268
10:44:22|0.63268
10:44:22|0.63268
10:44:23|0.63268
10:44:24|0.63296
10:44:26|0.63296
10:44:27|0.63296
10:44:28|0.63296
10:44:29|0.63296
10:44:30|0.63296
10:44:30|0.63296
10:44:32|0.63296
10:44:33|0.63296
10:44:33|0.63296
10:44:35|0.63296
10:44:35|0.63296
10:44:36|0.63296
10:44:38|0.63296
10:44:39|0.63296
10:44:40|0.63272
10:44:40|0.63272
10:44:41|0.63272
10:44:43|0.63296
10:44:44|0.63296
10:44:45|0.63296
10:44:46|0.63296
10:44:47|0.63296
10:44:47|0.63296
10:44:49|0.63296
10:44:50|0.63294
10:44:50|0.63295
10:44:51|0.63295
10:44:52|0.63295
10:44:54|0.63295
10:44:55|0.63295
10:44:56|0.63222
10:44:57|0.63294
10:44:58|0.63294
10:44:58|0.63295
10:45:00|0.63295
10:45:00|0.63189
10:45:03|0.63244
10:45:03|0.63244
10:45:04|0.63247
10:45:05|0.63247
10:45:07|0.63247
10:45:08|0.63247
10:45:08|0.63248
10:45:10|0.63395
10:45:11|0.63361
10:45:11|0.6336
10:45:13|0.63389
10:45:13|0.63309
10:45:15|0.63326
10:45:15|0.6347
10:45:17|0.63469
10:45:18|0.63385
10:45:19|0.63448
10:45:19|0.63469
10:45:21|0.63469
10:45:22|0.63458
10:45:23|0.63469
10:45:23|0.63469
10:45:24|0.6347
10:45:25|0.6347
10:45:27|0.63479
10:45:28|0.63479
10:45:29|0.63488
10:45:30|0.63499
10:45:31|0.63499
10:45:33|0.63499
10:45:33|0.635
10:45:34|0.635
10:45:35|0.63532
10:45:36|0.63026
10:45:38|0.633
10:45:38|0.63292
10:45:39|0.63223
10:45:40|0.63513
10:45:41|0.63511
10:45:43|0.63511
10:45:43|0.63441
10:45:44|0.63437
10:45:45|0.63437
10:45:46|0.63437
10:45:48|0.63437
10:45:48|0.63437
10:45:49|0.63437
10:45:50|0.63437
10:45:51|0.63864
10:45:53|0.63804
10:45:54|0.63933
10:45:54|0.63894
10:45:55|0.63892
10:45:57|0.63831
10:45:58|0.63871
10:45:59|0.63994
10:46:00|0.63914
10:46:01|0.63915
10:46:01|0.63921
10:46:04|0.63976
10:46:05|0.63911
10:46:05|0.63912
10:46:07|0.63912
10:46:08|0.64009
10:46:08|0.6403
10:46:09|0.64039
10:46:11|0.63966
10:46:11|0.64
10:46:12|0.63932
10:46:13|0.63933
10:46:15|0.63933
10:46:15|0.63992
10:46:17|0.63942
10:46:18|0.64039
10:46:18|0.64039
10:46:20|0.63997
10:46:20|0.63997
10:46:21|0.64033
10:46:22|0.64002
10:46:24|0.64002
10:46:25|0.6405
10:46:25|0.641
10:46:26|0.64001
10:46:27|0.641
10:46:28|0.641
10:46:30|0.64054
10:46:31|0.63997
10:46:32|0.64008
10:46:33|0.641
10:46:34|0.64061
10:46:35|0.64157
10:46:36|0.64157
10:46:37|0.641
10:46:38|0.641
10:46:39|0.64129
10:46:40|0.64182
10:46:42|0.64151
10:46:42|0.64185
10:46:43|0.64152
10:46:44|0.64185
10:46:45|0.64228
10:46:46|0.64228
10:46:48|0.64228
10:46:48|0.64228
10:46:49|0.64228
10:46:51|0.64228
10:46:51|0.6423
10:46:52|0.64228
10:46:54|0.6424
10:46:55|0.6424
10:46:56|0.6422
10:46:57|0.64202
10:46:58|0.64288
10:46:58|0.64239
10:47:00|0.64239
10:47:00|0.64238
10:47:01|0.64238
10:47:02|0.64238
10:47:03|0.64289
10:47:05|0.64289
10:47:06|0.64289
10:47:07|0.64289
10:47:08|0.64288
10:47:10|0.64241
10:47:11|0.6394
10:47:12|0.63961
10:47:13|0.64121
10:47:14|0.6411
10:47:15|0.6407
10:47:16|0.641
10:47:17|0.64162
10:47:18|0.64079
10:47:19|0.64182
10:47:20|0.6419
10:47:21|0.6419
10:47:22|0.6419
10:47:23|0.64088
10:47:24|0.64098
10:47:25|0.64022
10:47:26|0.64048
10:47:27|0.64049
10:47:28|0.6399
10:47:29|0.6399
10:47:31|0.6399
10:47:32|0.64088
10:47:33|0.6409
10:47:33|0.6409
10:47:34|0.64014
10:47:36|0.64075
10:47:36|0.64075
10:47:37|0.63878
10:47:38|0.63986
10:47:39|0.63986
10:47:40|0.63986
10:47:42|0.63986
10:47:42|0.63986
10:47:43|0.63993
10:47:44|0.63993
10:47:45|0.63965
10:47:46|0.63965
10:47:48|0.63904
10:47:48|0.639
10:47:49|0.639
10:47:51|0.63864
10:47:51|0.63864
10:47:52|0.63864
10:47:53|0.63952
10:47:54|0.63797
10:47:55|0.63797
10:47:57|0.6385
10:47:57|0.63835
10:47:59|0.63747
10:48:00|0.63747
10:48:00|0.63838
10:48:01|0.63835
10:48:02|0.63838
10:48:03|0.63838
10:48:05|0.63838
10:48:05|0.63771
10:48:07|0.63825
10:48:08|0.63828
10:48:08|0.6385
10:48:10|0.63864
10:48:10|0.63927
10:48:11|0.63927
10:48:13|0.63927
10:48:14|0.63935
10:48:15|0.63935
10:48:16|0.63999
10:48:17|0.63995
10:48:18|0.64031
10:48:19|0.63982
10:48:20|0.64048
10:48:21|0.6408
10:48:22|0.64089
10:48:24|0.6409
10:48:24|0.64079
10:48:25|0.64079
10:48:26|0.64029
10:48:27|0.64076
10:48:28|0.64076
10:48:29|0.64073
10:48:30|0.64073
10:48:31|0.64072
10:48:32|0.63962
10:48:33|0.63962
10:48:34|0.63957
10:48:36|0.63957
10:48:37|0.63957
10:48:38|0.63957
10:48:38|0.63957
10:48:39|0.63957
10:48:40|0.63945
10:48:41|0.63945
10:48:42|0.64
10:48:44|0.6401
10:48:44|0.6401
10:48:45|0.6401
10:48:46|0.6401
10:48:48|0.6391
10:48:48|0.6391
10:48:50|0.6391
10:48:50|0.63942
10:48:51|0.63942
10:48:52|0.63858
10:48:53|0.63858
10:48:55|0.63906
10:48:55|0.63894
10:48:56|0.63941
10:48:58|0.63941
10:48:58|0.63936
10:49:00|0.63753
10:49:00|0.63753
10:49:02|0.63753
10:49:02|0.63877
10:49:04|0.63877
10:49:05|0.63877
10:49:07|0.63868
10:49:08|0.63868
10:49:09|0.63868
10:49:10|0.63868
10:49:11|0.63868
10:49:12|0.63868
10:49:13|0.63868
10:49:14|0.63868
10:49:15|0.63868
10:49:16|0.63877
10:49:17|0.63922
10:49:18|0.63922
10:49:19|0.63922
10:49:20|0.63927
10:49:22|0.63871
10:49:23|0.63928
10:49:23|0.6394
10:49:24|0.63927
10:49:25|0.63927
10:49:27|0.63927
10:49:28|0.63927
10:49:29|0.63927
10:49:30|0.63927
10:49:31|0.63927
10:49:32|0.63927
10:49:33|0.63784
10:49:34|0.63784
10:49:35|0.63784
10:49:36|0.63784
10:49:37|0.63755
10:49:38|0.63755
10:49:39|0.63755
10:49:40|0.63832
10:49:41|0.63758
10:49:42|0.63758
10:49:43|0.63758
10:49:44|0.63769
10:49:45|0.6381
10:49:46|0.63761
10:49:48|0.63761
10:49:49|0.63761
10:49:49|0.63761
10:49:50|0.63783
10:49:51|0.63776
10:49:52|0.63776
10:49:54|0.63776
10:49:55|0.63831
10:49:56|0.6383
10:49:57|0.63776
10:49:58|0.63826
10:49:59|0.63826
10:50:00|0.63843
10:50:01|0.63843
10:50:02|0.63843
10:50:03|0.63843
10:50:04|0.6382
10:50:05|0.63773
10:50:06|0.63831
10:50:08|0.63831
10:50:09|0.63831
10:50:10|0.63796
10:50:11|0.63796
10:50:13|0.63788
10:50:14|0.63788
10:50:14|0.63788
10:50:15|0.63788
10:50:17|0.63788
10:50:17|0.63787
10:50:18|0.63831
10:50:19|0.63888
10:50:21|0.63888
10:50:22|0.63888
10:50:23|0.63833
10:50:23|0.63833
10:50:24|0.63833
10:50:25|0.63865
10:50:26|0.63865
10:50:28|0.63865
10:50:28|0.63865
10:50:30|0.63865
10:50:30|0.63865
10:50:31|0.63865
10:50:32|0.63865
10:50:34|0.63841
10:50:34|0.63764
10:50:35|0.63836
10:50:37|0.63836
10:50:38|0.63836
10:50:38|0.63836
10:50:39|0.63836
10:50:41|0.63718
10:50:42|0.63718
10:50:43|0.63777
10:50:44|0.63778
10:50:45|0.63721
10:50:45|0.63717
10:50:47|0.63717
10:50:47|0.63717
10:50:48|0.63739
10:50:50|0.63739
10:50:51|0.63738
10:50:52|0.63719
10:50:53|0.6369
10:50:53|0.6369
10:50:55|0.6369
10:50:55|0.6369
10:50:57|0.6368
10:50:58|0.6358
10:50:59|0.6358
10:50:59|0.63672
10:51:01|0.63668
10:51:02|0.63672
10:51:03|0.63681
10:51:04|0.63689
10:51:05|0.63654
10:51:06|0.63654
10:51:07|0.63654
10:51:09|0.63681
10:51:10|0.63654
10:51:12|0.63681
10:51:12|0.63745
10:51:13|0.63745
10:51:15|0.63745
10:51:16|0.63745
10:51:16|0.63776
10:51:18|0.63884
10:51:19|0.63801
10:51:20|0.63801
10:51:20|0.63801
10:51:22|0.63767
10:51:23|0.63852
10:51:24|0.63852
10:51:25|0.63852
10:51:25|0.63852
10:51:27|0.63852
10:51:28|0.63852
10:51:29|0.63774
10:51:30|0.63849
10:51:31|0.63818
10:51:32|0.63818
10:51:33|0.63818
10:51:34|0.63817
10:51:35|0.63817
10:51:36|0.63849
10:51:37|0.63849
10:51:38|0.63777
10:51:39|0.63777
10:51:40|0.63777
10:51:41|0.63777
10:51:42|0.63777
10:51:43|0.63777
10:51:44|0.63777
10:51:46|0.63777
10:51:46|0.63888
10:51:47|0.63837
10:51:48|0.639
10:51:50|0.639
10:51:50|0.63855
10:51:51|0.639
10:51:52|0.639
10:51:53|0.639
10:51:55|0.639
10:51:56|0.639
10:51:57|0.639
10:51:58|0.639
10:51:59|0.639
10:52:00|0.639
10:52:01|0.6392
10:52:02|0.63941
10:52:03|0.63941
10:52:04|0.63941
10:52:05|0.63941
10:52:06|0.64
10:52:07|0.64
10:52:08|0.64
10:52:09|0.64
10:52:10|0.64
10:52:11|0.63987
10:52:12|0.63989
10:52:13|0.63989
10:52:15|0.63989
10:52:16|0.63896
10:52:17|0.63973
10:52:19|0.63973
10:52:19|0.63973
10:52:20|0.63973
10:52:21|0.63973
10:52:22|0.63973
10:52:23|0.63816
10:52:24|0.63693
10:52:25|0.63711
10:52:26|0.63711
10:52:27|0.63711
10:52:28|0.63711
10:52:29|0.63711
10:52:30|0.63711
10:52:31|0.63711
10:52:32|0.63711
10:52:33|0.63726
10:52:35|0.63726
10:52:35|0.63726
10:52:36|0.63726
10:52:38|0.63726
10:52:38|0.63726
10:52:39|0.63726
10:52:41|0.63726
10:52:41|0.63711
10:52:43|0.63711
10:52:44|0.63711
10:52:45|0.63711
10:52:46|0.63726
10:52:47|0.63726
10:52:48|0.63726
10:52:49|0.63681
10:52:50|0.63648
10:52:51|0.63648
10:52:52|0.63719
10:52:53|0.63719
10:52:54|0.63653
10:52:55|0.63653
10:52:56|0.63653
10:52:57|0.63653
10:52:58|0.6364
10:52:59|0.6364
10:53:01|0.6364
10:53:01|0.6357
10:53:02|0.63571
10:53:03|0.63635
10:53:05|0.63635
10:53:05|0.63635
10:53:06|0.63635
10:53:07|0.63635
10:53:08|0.63635
10:53:10|0.63635
10:53:11|0.6352
10:53:12|0.63511
10:53:14|0.635
10:53:15|0.63551
10:53:16|0.63551
10:53:17|0.6358
10:53:18|0.63564
10:53:18|0.63591
10:53:20|0.63591
10:53:21|0.63591
10:53:23|0.63591
10:53:23|0.63591
10:53:25|0.63633
10:53:26|0.63633
10:53:26|0.63633
10:53:27|0.63612
10:53:28|0.63584
10:53:29|0.63608
10:53:31|0.63607
10:53:32|0.63607
10:53:32|0.63607
10:53:33|0.63607
10:53:35|0.63607
10:53:36|0.63579
10:53:36|0.63579
10:53:37|0.63579
10:53:39|0.63624
10:53:40|0.63624
10:53:40|0.633
10:53:42|0.633
10:53:42|0.63178
10:53:43|0.633
10:53:44|0.6336
10:53:45|0.63455
10:53:46|0.63396
10:53:47|0.63396
10:53:48|0.63396
10:53:50|0.63414
10:53:51|0.63414
10:53:52|0.63414
10:53:52|0.63414
10:53:53|0.63394
10:53:55|0.63349
10:53:56|0.63312
10:53:57|0.63312
10:53:58|0.6332
10:53:58|0.63356
10:54:00|0.63356
10:54:01|0.63356
10:54:02|0.63356
10:54:03|0.63366
10:54:04|0.6347
10:54:05|0.63428
10:54:06|0.63452
10:54:07|0.63454
10:54:08|0.63384
10:54:09|0.63524
10:54:10|0.63579
10:54:11|0.63579
10:54:12|0.63624
10:54:13|0.63581
10:54:14|0.63581
10:54:15|0.63613
10:54:16|0.63613
10:54:17|0.63613
10:54:19|0.6368
10:54:19|0.63637
10:54:20|0.6371
10:54:22|0.6371
10:54:23|0.6371
10:54:23|0.63703
10:54:24|0.63703
10:54:25|0.63703
10:54:27|0.63713
10:54:28|0.63722
10:54:28|0.63722
10:54:29|0.63722
10:54:31|0.63722
10:54:32|0.63787
10:54:33|0.63752
10:54:34|0.63752
10:54:35|0.63784
10:54:36|0.63784
10:54:37|0.63752
10:54:38|0.63752
10:54:39|0.63752
10:54:41|0.63752
10:54:42|0.63742
10:54:42|0.63742
10:54:44|0.63742
10:54:45|0.63742
10:54:45|0.63742
10:54:46|0.63742
10:54:47|0.63742
10:54:48|0.63742
10:54:49|0.63742
10:54:50|0.63742
10:54:51|0.63742
10:54:53|0.63628
10:54:54|0.63582
10:54:54|0.63582
10:54:55|0.63582
10:54:57|0.63663
10:54:57|0.63663
10:54:58|0.63683
10:55:00|0.63683
10:55:01|0.63683
10:55:02|0.63683
10:55:03|0.63683
10:55:03|0.63683
10:55:05|0.63683
10:55:06|0.63671
10:55:07|0.63671
10:55:08|0.63671
10:55:09|0.63729
10:55:10|0.638
10:55:11|0.63789
10:55:13|0.63789
10:55:14|0.63789
10:55:15|0.63774
10:55:16|0.63774
10:55:18|0.639
10:55:19|0.63902
10:55:20|0.63878
10:55:21|0.63883
10:55:22|0.63883
10:55:23|0.63936
10:55:25|0.63865
10:55:26|0.63937
10:55:27|0.63937
10:55:27|0.63856
10:55:29|0.63875
10:55:30|0.63875
10:55:30|0.63875
10:55:32|0.63875
10:55:33|0.63875
10:55:34|0.63875
10:55:35|0.63875
10:55:35|0.63875
10:55:37|0.63895
10:55:38|0.6389
10:55:39|0.63948
10:55:40|0.63957
10:55:41|0.63952
10:55:42|0.63952
10:55:44|0.63952
10:55:45|0.63952
10:55:45|0.63952
10:55:46|0.63952
10:55:48|0.63889
10:55:49|0.63889
10:55:50|0.63889
10:55:52|0.63901
10:55:53|0.63901
10:55:53|0.63885
10:55:55|0.63886
10:55:55|0.63886
10:55:57|0.63886
10:55:57|0.63886
10:55:59|0.63886
10:56:00|0.63886
10:56:01|0.6388
10:56:02|0.63817
10:56:03|0.63817
10:56:04|0.63794
10:56:05|0.63781
10:56:06|0.63781
10:56:06|0.63781
10:56:08|0.63773
10:56:09|0.63751
10:56:09|0.63764
10:56:11|0.63764
10:56:12|0.63776
10:56:13|0.63776
10:56:14|0.63776
10:56:15|0.63789
10:56:15|0.63789
10:56:17|0.63789
10:56:18|0.63789
10:56:19|0.63746
10:56:20|0.63789
10:56:21|0.63789
10:56:22|0.63729
10:56:23|0.63729
10:56:24|0.6368
10:56:25|0.6368
10:56:26|0.63648
10:56:28|0.63648
10:56:28|0.63648
10:56:30|0.637
10:56:30|0.63729
10:56:31|0.63702
10:56:32|0.637
10:56:33|0.637
10:56:34|0.63702
10:56:35|0.63702
10:56:37|0.63702
10:56:37|0.63721
10:56:39|0.63721
10:56:40|0.63721
10:56:41|0.63726
10:56:42|0.63651
10:56:43|0.63718
10:56:45|0.63617
10:56:47|0.63535
10:56:48|0.63535
10:56:49|0.63469
10:56:50|0.63469
10:56:52|0.63523
10:56:53|0.63545
10:56:54|0.63545
10:56:56|0.63602
10:56:57|0.63602
10:56:57|0.63602
10:56:59|0.63602
10:56:59|0.63602
10:57:00|0.63602
10:57:01|0.6355
10:57:02|0.6355
10:57:03|0.6355
10:57:05|0.6355
10:57:06|0.6355
10:57:07|0.6352
10:57:08|0.6352
10:57:08|0.63602
10:57:10|0.63542
10:57:10|0.63546
10:57:11|0.63546
10:57:12|0.63593
10:57:14|0.63603
10:57:15|0.63634
10:57:15|0.63631
10:57:17|0.63567
10:57:18|0.63651
10:57:19|0.63645
10:57:20|0.63602
10:57:20|0.63645
10:57:22|0.63645
10:57:23|0.63698
10:57:24|0.63708
10:57:25|0.6375
10:57:26|0.63749
10:57:27|0.63787
10:57:28|0.63785
10:57:29|0.63789
10:57:30|0.6375
10:57:31|0.63754
10:57:32|0.63754
10:57:33|0.63754
10:57:34|0.63754
10:57:35|0.63726
10:57:36|0.63754
10:57:37|0.63754
10:57:38|0.63754
10:57:39|0.63724
10:57:40|0.63724
10:57:41|0.63724
10:57:42|0.63724
10:57:43|0.63754
10:57:45|0.63754
10:57:45|0.63754
10:57:47|0.63754
10:57:48|0.63754
10:57:48|0.63754
10:57:50|0.63754
10:57:51|0.63724
10:57:52|0.63724
10:57:53|0.63724
10:57:54|0.63724
10:57:56|0.63724
10:57:57|0.63724
10:57:58|0.63754
10:57:59|0.63754
10:58:01|0.63711
10:58:02|0.63711
10:58:02|0.63711
10:58:04|0.63717
10:58:05|0.63718
10:58:06|0.63664
10:58:07|0.63664
10:58:08|0.63711
10:58:09|0.63711
10:58:10|0.63711
10:58:12|0.63711
10:58:13|0.63711
10:58:13|0.63711
10:58:14|0.63682
10:58:15|0.63682
10:58:16|0.63682
10:58:17|0.6369
10:58:19|0.63754
10:58:19|0.63694
10:58:20|0.63694
10:58:22|0.63694
10:58:23|0.63694
10:58:23|0.63694
10:58:24|0.63694
10:58:25|0.63741
10:58:26|0.63742
10:58:28|0.63742
10:58:29|0.63742
10:58:30|0.63742
10:58:31|0.63742
10:58:32|0.63742
10:58:33|0.6373
10:58:34|0.6373
10:58:35|0.6373
10:58:36|0.6368
10:58:37|0.6368
10:58:38|0.6368
10:58:39|0.6368
10:58:40|0.6368
10:58:41|0.63641
10:58:42|0.63664
10:58:43|0.63636
10:58:44|0.6366
10:58:45|0.6366
10:58:47|0.6366
10:58:49|0.6366
10:58:49|0.63628
10:58:51|0.63628
10:58:52|0.6362
10:58:54|0.63663
10:58:54|0.63663
10:58:56|0.63663
10:58:57|0.63664
10:58:58|0.63711
10:58:58|0.63711
10:59:00|0.63711
10:59:01|0.63652
10:59:01|0.63652
10:59:04|0.63754
10:59:04|0.63754
10:59:05|0.63699
10:59:06|0.63699
10:59:08|0.63699
10:59:09|0.63699
10:59:10|0.63699
10:59:11|0.63728
10:59:11|0.63728
10:59:13|0.63703
10:59:14|0.63703
10:59:14|0.63703
10:59:15|0.63727
10:59:17|0.63758
10:59:17|0.63716
10:59:18|0.63716
10:59:20|0.63716
10:59:21|0.63716
10:59:22|0.63785
10:59:22|0.63785
10:59:24|0.63785
10:59:25|0.63783
10:59:26|0.63783
10:59:26|0.63741
10:59:28|0.63737
10:59:28|0.63737
10:59:29|0.63729
10:59:30|0.63783
10:59:32|0.63783
10:59:33|0.63783
10:59:33|0.63783
10:59:35|0.63783
10:59:36|0.63773
10:59:37|0.63773
10:59:38|0.63773
10:59:39|0.63773
10:59:40|0.63773
10:59:41|0.63773
10:59:42|0.63761
10:59:43|0.637
10:59:44|0.637
10:59:45|0.637
10:59:46|0.637
10:59:46|0.63773
10:59:48|0.63773
10:59:48|0.6373
10:59:50|0.6373
10:59:52|0.63767
10:59:52|0.63771
10:59:53|0.63771
10:59:54|0.63771
10:59:55|0.63771
10:59:57|0.63771
10:59:57|0.63639
10:59:58|0.63639
11:00:00|0.63639
11:00:01|0.63681
11:00:02|0.6367
11:00:03|0.6367
11:00:04|0.6367
11:00:04|0.63679
11:00:06|0.63679
11:00:07|0.6368
11:00:08|0.63745
11:00:09|0.63669
11:00:09|0.6368
11:00:11|0.63789
11:00:12|0.64171
11:00:13|0.6435
11:00:14|0.64272
11:00:15|0.64328
11:00:16|0.64275
11:00:18|0.64275
11:00:18|0.64275
11:00:19|0.64231
11:00:21|0.64232
11:00:22|0.64233
11:00:23|0.64226
11:00:24|0.64378
11:00:25|0.6436
11:00:26|0.64312
11:00:27|0.64489
11:00:28|0.64468
11:00:29|0.6449
11:00:30|0.64458
11:00:31|0.64468
11:00:32|0.6449
11:00:34|0.6449
11:00:34|0.6449
11:00:36|0.6444
11:00:37|0.64451
11:00:38|0.64399
11:00:39|0.64458
11:00:39|0.6445
11:00:40|0.64549
11:00:41|0.64397
11:00:42|0.64399
11:00:44|0.64397
11:00:44|0.64404
11:00:45|0.64448
11:00:47|0.64448
11:00:48|0.64398
11:00:48|0.64398
11:00:49|0.64514
11:00:50|0.64482
11:00:52|0.64456
11:00:53|0.64452
11:00:54|0.64401
11:00:55|0.64445
11:00:55|0.64475
11:00:56|0.64471
11:00:57|0.64404
11:00:58|0.64404
11:01:00|0.64404
11:01:00|0.64474
11:01:01|0.64474
11:01:03|0.64473
11:01:05|0.64473
11:01:05|0.64473
11:01:06|0.64349
11:01:07|0.64347
11:01:08|0.64345
11:01:10|0.64401
11:01:11|0.64322
11:01:11|0.64305
11:01:12|0.64304
11:01:13|0.64304
11:01:14|0.64304
11:01:15|0.64304
11:01:16|0.644
11:01:18|0.64474
11:01:20|0.64474
11:01:21|0.64474
11:01:22|0.64473
11:01:23|0.64473
11:01:24|0.64408
11:01:25|0.64408
11:01:26|0.64472
11:01:27|0.64472
11:01:28|0.64474
11:01:29|0.64474
11:01:30|0.64474
11:01:31|0.64474
11:01:32|0.64473
11:01:33|0.64473
11:01:34|0.64473
11:01:35|0.64292
11:01:36|0.64344
11:01:37|0.64344
11:01:38|0.64344
11:01:39|0.64344
11:01:40|0.64342
11:01:41|0.64342
11:01:42|0.64342
11:01:43|0.64342
11:01:44|0.64255
11:01:45|0.64341
11:01:46|0.64341
11:01:47|0.64341
11:01:48|0.64381
11:01:50|0.64381
11:01:50|0.64302
11:01:51|0.64302
11:01:52|0.64302
11:01:53|0.64302
11:01:54|0.64302
11:01:55|0.64302
11:01:56|0.64303
11:01:57|0.64302
11:01:58|0.64242
11:01:59|0.64242
11:02:00|0.64242
11:02:01|0.64242
11:02:03|0.64242
11:02:03|0.64242
11:02:04|0.64242
11:02:06|0.64242
11:02:07|0.64206
11:02:08|0.64206
11:02:09|0.64239
11:02:10|0.64239
11:02:11|0.64239
11:02:12|0.64239
11:02:13|0.64239
11:02:14|0.64239
11:02:15|0.64234
11:02:16|0.64212
11:02:17|0.64242
11:02:18|0.64242
11:02:20|0.64242
11:02:21|0.64242
11:02:22|0.64242
11:02:23|0.64242
11:02:24|0.64242
11:02:25|0.64251
11:02:26|0.64251
11:02:27|0.643
11:02:28|0.64253
11:02:29|0.64336
11:02:30|0.64336
11:02:31|0.64279
11:02:32|0.64327
11:02:33|0.64327
11:02:34|0.64327
11:02:35|0.64327
11:02:36|0.64327
11:02:37|0.6434
11:02:38|0.64352
11:02:39|0.64331
11:02:40|0.64281
11:02:41|0.64281
11:02:42|0.64281
11:02:43|0.64283
11:02:46|0.64253
11:02:47|0.64253
11:02:47|0.64253
11:02:49|0.64247
11:02:50|0.64247
11:02:51|0.64247
11:02:51|0.64247
11:02:53|0.64247
11:02:54|0.64233
11:02:55|0.64233
11:02:56|0.64216
11:02:57|0.64216
11:02:58|0.64216
11:02:59|0.64149
11:03:01|0.64224
11:03:01|0.64149
11:03:02|0.64149
11:03:03|0.64149
11:03:04|0.6403
11:03:06|0.64078
11:03:06|0.64078
11:03:07|0.64078
11:03:09|0.6413
11:03:09|0.64083
11:03:10|0.64084
11:03:11|0.64084
11:03:12|0.64038
11:03:13|0.64038
11:03:14|0.64038
11:03:15|0.64038
11:03:16|0.64038
11:03:17|0.64125
11:03:19|0.64165
11:03:20|0.64165
11:03:22|0.64172
11:03:23|0.64083
11:03:23|0.64083
11:03:25|0.64103
11:03:26|0.64083
11:03:27|0.64083
11:03:28|0.64083
11:03:29|0.64
11:03:30|0.64073
11:03:31|0.64074
11:03:32|0.64074
11:03:33|0.64033
11:03:35|0.64
11:03:35|0.64
11:03:36|0.64
11:03:37|0.64001
11:03:39|0.64001
11:03:39|0.64001
11:03:41|0.64001
11:03:42|0.64001
11:03:43|0.64001
11:03:43|0.6398
11:03:45|0.6398
11:03:46|0.6398
11:03:47|0.6397
11:03:48|0.6397
11:03:49|0.6397
11:03:50|0.6397
11:03:51|0.63947
11:03:51|0.63888
11:03:52|0.63888
11:03:54|0.63888
11:03:55|0.63888
11:03:56|0.63888
11:03:57|0.63888
11:03:58|0.63888
11:03:59|0.63888
11:03:59|0.63888
11:04:01|0.63888
11:04:02|0.63888
11:04:04|0.63888
11:04:04|0.63989
11:04:06|0.63908
11:04:06|0.63999
11:04:08|0.64095
11:04:09|0.64095
11:04:10|0.64095
11:04:10|0.63969
11:04:11|0.63969
11:04:12|0.64051
11:04:13|0.64051
11:04:14|0.64051
11:04:16|0.63999
11:04:17|0.64051
11:04:18|0.64112
11:04:18|0.641
11:04:19|0.64141
11:04:20|0.64159
11:04:21|0.64152
11:04:22|0.6401
11:04:23|0.64158
11:04:25|0.64151
11:04:25|0.64151
11:04:27|0.64153
11:04:28|0.64217
11:04:28|0.64217
11:04:30|0.64246
11:04:31|0.64219
11:04:32|0.64219
11:04:33|0.64261
11:04:34|0.64261
11:04:35|0.64261
11:04:36|0.64261
11:04:37|0.64261
11:04:38|0.64261
11:04:39|0.64261
11:04:40|0.64261
11:04:41|0.64223
11:04:42|0.64151
11:04:43|0.64151
11:04:44|0.64264
11:04:45|0.64277
11:04:46|0.64277
11:04:47|0.64277
11:04:48|0.64225
11:04:50|0.64225
11:04:50|0.64244
11:04:52|0.64214
11:04:52|0.64214
11:04:54|0.64214
11:04:55|0.64194
11:04:56|0.64194
11:04:57|0.64151
11:04:58|0.64151
11:04:59|0.64151
11:05:00|0.64217
11:05:01|0.64217
11:05:02|0.64217
11:05:03|0.64157
11:05:04|0.64157
11:05:05|0.64157
11:05:06|0.64157
11:05:07|0.6406
11:05:08|0.6406
11:05:09|0.64167
11:05:10|0.64167
11:05:11|0.64167
11:05:12|0.64151
11:05:14|0.64151
11:05:14|0.64151
11:05:15|0.64151
11:05:16|0.64174
11:05:18|0.64197
11:05:18|0.64197
11:05:19|0.64128
11:05:20|0.64167
11:05:21|0.64198
11:05:22|0.64198
11:05:24|0.64197
11:05:25|0.64197
11:05:26|0.64155
11:05:27|0.64155
11:05:28|0.64156
11:05:29|0.64156
11:05:30|0.64156
11:05:30|0.64197
11:05:31|0.64197
11:05:33|0.64197
11:05:34|0.64197
11:05:35|0.64197
11:05:36|0.64197
11:05:37|0.642
11:05:38|0.64227
11:05:39|0.64227
11:05:40|0.64164
11:05:41|0.64174
11:05:42|0.64174
11:05:43|0.64174
11:05:44|0.64156
11:05:45|0.64156
11:05:46|0.64156
11:05:47|0.64174
11:05:48|0.64174
11:05:49|0.64174
11:05:50|0.64155
11:05:51|0.64155
11:05:52|0.64155
11:05:53|0.64174
11:05:54|0.64155
11:05:56|0.6413
11:05:56|0.6413
11:05:58|0.6413
11:05:59|0.64143
11:06:01|0.6408
11:06:02|0.64048
11:06:03|0.64048
11:06:03|0.64075
11:06:05|0.64018
11:06:06|0.64031
11:06:06|0.64031
11:06:08|0.64018
11:06:09|0.64018
11:06:10|0.64016
11:06:11|0.64
11:06:12|0.64
11:06:13|0.64
11:06:15|0.64
11:06:16|0.64
11:06:17|0.64
11:06:18|0.64
11:06:18|0.64058
11:06:20|0.64048
11:06:20|0.64048
11:06:21|0.64048
11:06:23|0.64048
11:06:25|0.64048
11:06:25|0.64057
11:06:27|0.64048
11:06:27|0.64048
11:06:29|0.64048
11:06:29|0.64048
11:06:30|0.64048
11:06:31|0.64048
11:06:32|0.64048
11:06:33|0.64048
11:06:35|0.64048
11:06:36|0.64024
11:06:37|0.64024
11:06:37|0.64021
11:06:38|0.64009
11:06:40|0.64024
11:06:41|0.63961
11:06:42|0.63961
11:06:43|0.63961
11:06:44|0.63952
11:06:45|0.63952
11:06:46|0.63952
11:06:47|0.63952
11:06:48|0.63927
11:06:49|0.63927
11:06:50|0.63924
11:06:52|0.63924
11:06:52|0.63915
11:06:53|0.63915
11:06:55|0.63915
11:06:56|0.63915
11:06:56|0.63879
11:06:58|0.63806
11:06:59|0.6381
11:07:00|0.6381
11:07:01|0.6381
11:07:02|0.63832
11:07:02|0.63832
11:07:04|0.63832
11:07:04|0.63832
11:07:05|0.6387
11:07:07|0.6387
11:07:08|0.63873
11:07:09|0.63873
11:07:10|0.63873
11:07:11|0.63873
11:07:12|0.63873
11:07:13|0.63844
11:07:13|0.63903
11:07:15|0.63903
11:07:16|0.63915
11:07:17|0.63909
11:07:18|0.63899
11:07:19|0.63899
11:07:20|0.63906
11:07:21|0.63906
11:07:22|0.63906
11:07:23|0.6387
11:07:24|0.6387
11:07:25|0.6387
11:07:26|0.63932
11:07:27|0.63932
11:07:28|0.63882
11:07:29|0.63882
11:07:30|0.63882
11:07:31|0.63882
11:07:32|0.63889
11:07:33|0.63935
11:07:34|0.63935
11:07:35|0.63935
11:07:36|0.63935
11:07:37|0.63935
11:07:38|0.63933
11:07:39|0.63933
11:07:40|0.63933
11:07:42|0.63933
11:07:43|0.63933
11:07:44|0.63933
11:07:44|0.63933
11:07:47|0.63812
11:07:47|0.63813
11:07:49|0.63813
11:07:50|0.63826
11:07:51|0.638
11:07:51|0.638
11:07:53|0.638
11:07:54|0.6381
11:07:55|0.6381
11:07:56|0.6381
11:07:57|0.6381
11:07:58|0.6381
11:07:59|0.6381
11:08:01|0.6381
11:08:02|0.63819
11:08:03|0.63819
11:08:03|0.63819
11:08:05|0.63819
11:08:06|0.6391
11:08:07|0.63893
11:08:08|0.63893
11:08:09|0.63893
11:08:10|0.63893
11:08:11|0.63893
11:08:12|0.63893
11:08:13|0.63893
11:08:14|0.63893
11:08:15|0.63893
11:08:16|0.63893
11:08:17|0.63959
11:08:18|0.63959
11:08:19|0.63959
11:08:20|0.63959
11:08:21|0.63959
11:08:22|0.63959
11:08:23|0.63959
11:08:24|0.63959
11:08:25|0.63959
11:08:26|0.63957
11:08:27|0.63957
11:08:28|0.63957
11:08:29|0.63957
11:08:30|0.63957
11:08:31|0.63957
11:08:32|0.63957
11:08:33|0.6394
11:08:34|0.6394
11:08:35|0.6394
11:08:36|0.63904
11:08:37|0.63904
11:08:38|0.63903
11:08:39|0.63903
11:08:41|0.63896
11:08:41|0.63896
11:08:43|0.63936
11:08:45|0.63936
11:08:45|0.63895
11:08:47|0.63895
11:08:47|0.63895
11:08:48|0.63884
11:08:50|0.63903
11:08:51|0.63903
11:08:51|0.63903
11:08:52|0.63903
11:08:54|0.63903
11:08:55|0.63884
11:08:55|0.63884
11:08:57|0.63958
11:08:57|0.63885
11:08:59|0.63885
11:09:00|0.63885
11:09:01|0.63884
11:09:01|0.63903
11:09:03|0.63903
11:09:04|0.63903
11:09:05|0.63908
11:09:06|0.63908
11:09:07|0.63908
11:09:08|0.63908
11:09:09|0.63961
11:09:10|0.64
11:09:12|0.64
11:09:12|0.64
11:09:13|0.64
11:09:15|0.64
11:09:16|0.64
11:09:17|0.64026
11:09:18|0.64043
11:09:19|0.64043
11:09:20|0.64043
11:09:21|0.64043
11:09:22|0.63999
11:09:23|0.64019
11:09:24|0.64019
11:09:25|0.64019
11:09:26|0.64045
11:09:27|0.64035
11:09:28|0.64035
11:09:29|0.64035
11:09:30|0.64055
11:09:31|0.64057
11:09:32|0.64057
11:09:33|0.64057
11:09:34|0.64056
11:09:35|0.64056
11:09:36|0.64057
11:09:37|0.64057
11:09:38|0.64057
11:09:39|0.64057
11:09:40|0.64057
11:09:42|0.64057
11:09:42|0.64036
11:09:43|0.64036
11:09:45|0.64036
11:09:46|0.64023
11:09:47|0.64023
11:09:48|0.64023
11:09:49|0.64023
11:09:51|0.64023
11:09:51|0.64023
11:09:53|0.64023
11:09:54|0.64023
11:09:54|0.64023
11:09:56|0.64004
11:09:57|0.64004
11:09:57|0.64004
11:09:59|0.64004
11:10:00|0.63945
11:10:01|0.63993
11:10:02|0.63993
11:10:03|0.63993
11:10:04|0.63993
11:10:04|0.63993
11:10:06|0.63993
11:10:07|0.63993
11:10:08|0.63992
11:10:09|0.63953
11:10:10|0.63953
11:10:11|0.63953
11:10:12|0.63953
11:10:13|0.63953
11:10:14|0.63953
11:10:15|0.63953
11:10:16|0.63953
11:10:17|0.63953
11:10:18|0.6402
11:10:19|0.6402
11:10:20|0.6399
11:10:21|0.63991
11:10:22|0.64036
11:10:23|0.64036
11:10:24|0.64036
11:10:25|0.64036
11:10:26|0.64036
11:10:28|0.639
11:10:29|0.63899
11:10:30|0.63899
11:10:30|0.63899
11:10:32|0.63899
11:10:33|0.63896
11:10:34|0.63896
11:10:35|0.63896
11:10:36|0.639
11:10:37|0.639
11:10:38|0.639
11:10:39|0.63883
11:10:40|0.63883
11:10:41|0.63883
11:10:42|0.63883
11:10:43|0.63883
11:10:44|0.63883
11:10:45|0.63883
11:10:47|0.63899
11:10:49|0.63899
11:10:49|0.63899
11:10:51|0.63899
11:10:52|0.63893
11:10:52|0.63893
11:10:54|0.63864
11:10:55|0.63864
11:10:56|0.63857
11:10:57|0.63848
11:10:57|0.63848
11:10:59|0.63848
11:11:01|0.63848
11:11:02|0.63848
11:11:03|0.63845
11:11:04|0.63845
11:11:05|0.63845
11:11:06|0.63832
11:11:07|0.63835
11:11:08|0.63826
11:11:08|0.63826
11:11:10|0.63826
11:11:10|0.63826
11:11:12|0.63826
11:11:13|0.63826
11:11:14|0.63826
11:11:14|0.63826
11:11:16|0.63881
11:11:17|0.639
11:11:18|0.639
11:11:19|0.639
11:11:20|0.639
11:11:21|0.6385
11:11:22|0.63811
11:11:23|0.63811
11:11:24|0.63806
11:11:25|0.63806
11:11:26|0.63806
11:11:27|0.6378
11:11:29|0.6382
11:11:30|0.63761
11:11:31|0.63822
11:11:31|0.63822
11:11:33|0.63771
11:11:34|0.63771
11:11:34|0.63771
11:11:36|0.63771
11:11:37|0.63771
11:11:38|0.63771
11:11:39|0.63771
11:11:40|0.63821
11:11:41|0.63706
11:11:42|0.63706
11:11:43|0.63706
11:11:44|0.63706
11:11:45|0.63706
11:11:46|0.63706
11:11:47|0.63706
11:11:48|0.63706
11:11:49|0.63706
11:11:50|0.63706
11:11:51|0.63706
11:11:53|0.63706
11:11:54|0.63706
11:11:54|0.63706
11:11:56|0.63706
11:11:57|0.63706
11:11:58|0.63706
11:11:58|0.63706
11:12:00|0.63706
11:12:01|0.63706
11:12:01|0.6378
11:12:03|0.6378
11:12:03|0.6378
11:12:05|0.63779
11:12:05|0.63779
11:12:07|0.63779
11:12:08|0.63779
11:12:09|0.63779
11:12:10|0.63779
11:12:11|0.63779
11:12:12|0.63779
11:12:13|0.63779
11:12:13|0.63779
11:12:14|0.63779
11:12:16|0.63779
11:12:17|0.63779
11:12:17|0.63845
11:12:18|0.63845
11:12:19|0.63845
11:12:21|0.63845
11:12:22|0.63779
11:12:22|0.63842
11:12:24|0.63842
11:12:25|0.63842
11:12:26|0.63836
11:12:27|0.63836
11:12:28|0.63846
11:12:29|0.63846
11:12:31|0.63846
11:12:31|0.6381
11:12:33|0.6381
11:12:34|0.6381
11:12:35|0.6381
11:12:36|0.6381
11:12:37|0.6381
11:12:38|0.6381
11:12:38|0.6381
11:12:40|0.63846
11:12:41|0.63793
11:12:41|0.63793
11:12:44|0.63792
11:12:45|0.63778
11:12:45|0.63778
11:12:46|0.63778
11:12:47|0.63777
11:12:48|0.63753
11:12:49|0.63753
11:12:51|0.63753
11:12:51|0.63753
11:12:52|0.63753
11:12:54|0.63797
11:12:54|0.63728
11:12:55|0.63729
11:12:56|0.63729
11:12:57|0.6369
11:12:59|0.6364
11:13:00|0.6363
11:13:00|0.6362
11:13:02|0.6362
11:13:03|0.6364
11:13:04|0.6361
11:13:05|0.6361
11:13:05|0.6361
11:13:07|0.6361
11:13:08|0.6361
11:13:08|0.6361
11:13:10|0.6361
11:13:11|0.6364
11:13:12|0.6364
11:13:13|0.6364
11:13:14|0.6364
11:13:15|0.6364
11:13:16|0.63745
11:13:17|0.63738
11:13:18|0.63744
11:13:18|0.63744
11:13:20|0.63747
11:13:21|0.63747
11:13:21|0.63747
11:13:23|0.63699
11:13:23|0.63695
11:13:25|0.6369
11:13:25|0.6369
11:13:27|0.6369
11:13:28|0.6369
11:13:29|0.6369
11:13:31|0.63762
11:13:32|0.63797
11:13:33|0.63797
11:13:34|0.63797
11:13:35|0.63797
11:13:36|0.63797
11:13:37|0.63732
11:13:38|0.63732
11:13:39|0.63729
11:13:40|0.63729
11:13:41|0.63824
11:13:43|0.63839
11:13:44|0.63836
11:13:44|0.63836
11:13:46|0.63836
11:13:46|0.63836
11:13:47|0.63836
11:13:48|0.6385
11:13:50|0.639
11:13:50|0.639
11:13:51|0.639
11:13:52|0.639
11:13:54|0.639
11:13:54|0.6385
11:13:56|0.6385
11:13:57|0.6385
11:13:58|0.63879
11:13:58|0.6385
11:13:59|0.6385
11:14:00|0.6385
11:14:01|0.6385
11:14:02|0.6385
11:14:03|0.63762
11:14:05|0.63784
11:14:06|0.63787
11:14:07|0.63787
11:14:08|0.63896
11:14:08|0.63896
11:14:09|0.63896
11:14:10|0.6385
11:14:12|0.63803
11:14:13|0.63803
11:14:14|0.63803
11:14:15|0.63803
11:14:16|0.63803
11:14:16|0.63866
11:14:17|0.63805
11:14:19|0.63805
11:14:19|0.63805
11:14:20|0.63805
11:14:21|0.63789
11:14:23|0.63789
11:14:24|0.63789
11:14:25|0.63789
11:14:26|0.63789
11:14:27|0.63789
11:14:28|0.63789
11:14:29|0.63834
11:14:30|0.63834
11:14:31|0.63834
11:14:32|0.63834
11:14:33|0.63834
11:14:34|0.63834
11:14:35|0.63815
11:14:36|0.63815
11:14:37|0.63815
11:14:38|0.63789
11:14:39|0.63789
11:14:41|0.63789
11:14:41|0.63789
11:14:43|0.63789
11:14:44|0.63789
11:14:45|0.63789
11:14:46|0.63789
11:14:46|0.63789
11:14:47|0.638
11:14:49|0.6379
11:14:50|0.63763
11:14:51|0.63763
11:14:51|0.63763
11:14:53|0.63763
11:14:54|0.63797
11:14:56|0.63797
11:14:57|0.63797
11:14:58|0.63742
11:14:58|0.63742
11:14:59|0.63742
11:15:01|0.63742
11:15:02|0.63732
11:15:02|0.63732
11:15:04|0.63732
11:15:06|0.63732
11:15:06|0.63732
11:15:07|0.638
11:15:09|0.638
11:15:09|0.638
11:15:10|0.63833
11:15:11|0.63833
11:15:12|0.63821
11:15:13|0.63821
11:15:14|0.63821
11:15:15|0.63821
11:15:16|0.63821
11:15:17|0.63851
11:15:18|0.63851
11:15:19|0.63899
11:15:20|0.63899
11:15:21|0.63845
11:15:22|0.63899
11:15:24|0.63899
11:15:24|0.639
11:15:25|0.639
11:15:26|0.639
11:15:27|0.639
11:15:28|0.639
11:15:29|0.639
11:15:31|0.639
11:15:31|0.639
11:15:32|0.639
11:15:33|0.639
11:15:35|0.639
11:15:35|0.639
11:15:37|0.639
11:15:37|0.639
11:15:39|0.639
11:15:39|0.639
11:15:41|0.639
11:15:42|0.639
11:15:43|0.639
11:15:44|0.63899
11:15:45|0.63899
11:15:46|0.63899
11:15:47|0.63899
11:15:48|0.63899
11:15:49|0.63899
11:15:50|0.639
11:15:51|0.639
11:15:53|0.639
11:15:53|0.63878
11:15:55|0.63878
11:15:56|0.63878
11:15:56|0.63878
11:15:58|0.63878
11:15:59|0.639
11:16:00|0.6379
11:16:01|0.6379
11:16:02|0.6387
11:16:04|0.6387
11:16:04|0.63869
11:16:05|0.63869
11:16:06|0.63869
11:16:07|0.63869
11:16:09|0.63749
11:16:09|0.63853
11:16:10|0.63729
11:16:11|0.63729
11:16:13|0.63729
11:16:13|0.63834
11:16:14|0.63834
11:16:15|0.63834
11:16:16|0.63834
11:16:17|0.63795
11:16:19|0.63794
11:16:19|0.63854
11:16:21|0.63854
11:16:21|0.63854
11:16:22|0.63854
11:16:23|0.63854
11:16:25|0.63854
11:16:25|0.63854
11:16:27|0.63899
11:16:28|0.63899
11:16:28|0.63899
11:16:30|0.63899
11:16:30|0.63899
11:16:31|0.63854
11:16:33|0.63854
11:16:35|0.63854
11:16:36|0.63809
11:16:37|0.63809
11:16:38|0.637
11:16:39|0.637
11:16:40|0.637
11:16:41|0.637
11:16:42|0.637
11:16:43|0.63636
11:16:44|0.63636
11:16:46|0.63699
11:16:47|0.63686
11:16:47|0.63686
11:16:48|0.6363
11:16:50|0.6363
11:16:50|0.63692
11:16:51|0.63692
11:16:52|0.63692
11:16:53|0.63494
11:16:55|0.63494
11:16:56|0.63554
11:16:56|0.6343
11:16:58|0.63573
11:16:58|0.63719
11:16:59|0.63719
11:17:01|0.63719
11:17:02|0.63669
11:17:03|0.63669
11:17:04|0.63669
11:17:05|0.636
11:17:06|0.636
11:17:07|0.63676
11:17:08|0.63534
11:17:09|0.63594
11:17:10|0.63631
11:17:11|0.63664
11:17:12|0.63597
11:17:13|0.63621
11:17:14|0.63759
11:17:15|0.63739
11:17:16|0.63855
11:17:17|0.63855
11:17:18|0.63855
11:17:20|0.63772
11:17:20|0.63745
11:17:21|0.6376
11:17:22|0.638
11:17:23|0.638
11:17:24|0.638
11:17:25|0.639
11:17:26|0.639
11:17:27|0.639
11:17:28|0.639
11:17:29|0.639
11:17:30|0.639
11:17:31|0.639
11:17:33|0.639
11:17:34|0.63875
11:17:35|0.63875
11:17:37|0.63875
11:17:38|0.63831
11:17:39|0.63653
11:17:40|0.63653
11:17:41|0.63653
11:17:42|0.63653
11:17:43|0.63653
11:17:44|0.6371
11:17:45|0.6371
11:17:46|0.6371
11:17:48|0.6371
11:17:49|0.63653
11:17:50|0.63704
11:17:50|0.63704
11:17:51|0.63704
11:17:53|0.63704
11:17:54|0.63706
11:17:55|0.63706
11:17:56|0.63688
11:17:57|0.63688
11:17:59|0.63688
11:17:59|0.63604
11:18:00|0.63604
11:18:01|0.63604
11:18:03|0.63604
11:18:04|0.63604
11:18:04|0.63604
11:18:05|0.63604
11:18:06|0.63604
11:18:08|0.63564
11:18:09|0.6369
11:18:10|0.6369
11:18:11|0.6369
11:18:12|0.6369
11:18:13|0.6369
11:18:14|0.63641
11:18:15|0.63641
11:18:16|0.63641
11:18:17|0.63612
11:18:18|0.63749
11:18:19|0.63749
11:18:20|0.63863
11:18:21|0.639
11:18:22|0.63798
11:18:23|0.63855
11:18:24|0.63847
11:18:25|0.639
11:18:26|0.639
11:18:27|0.63852
11:18:28|0.63899
11:18:29|0.63841
11:18:30|0.63719
11:18:31|0.63719
11:18:32|0.63855
11:18:33|0.63855
11:18:34|0.63855
11:18:36|0.63797
11:18:36|0.63797
11:18:38|0.63853
11:18:38|0.63818
11:18:39|0.63872
11:18:41|0.63976
11:18:42|0.63903
11:18:43|0.63924
11:18:44|0.63924
11:18:46|0.63924
11:18:46|0.63924
11:18:48|0.63967
11:18:48|0.63972
11:18:49|0.63904
11:18:51|0.63904
11:18:52|0.63904
11:18:53|0.6389
11:18:54|0.64005
11:18:55|0.63994
11:18:55|0.63877
11:18:56|0.63877
11:18:58|0.63855
11:18:59|0.63855
11:18:59|0.6379
11:19:00|0.63811
11:19:02|0.63811
11:19:03|0.63874
11:19:03|0.63874
11:19:04|0.63854
11:19:05|0.63854
11:19:07|0.63854
11:19:08|0.63854
11:19:10|0.63847
11:19:10|0.63847
11:19:12|0.6376
11:19:13|0.63807
11:19:13|0.6383
11:19:14|0.6383
11:19:16|0.63883
11:19:16|0.6393
11:19:18|0.6393
11:19:18|0.6393
11:19:20|0.6393
11:19:21|0.63939
11:19:22|0.639
11:19:23|0.639
11:19:24|0.6391
11:19:25|0.63998
11:19:25|0.63998
11:19:27|0.63998
11:19:28|0.63998
11:19:28|0.63998
11:19:30|0.6392
11:19:30|0.63906
11:19:32|0.63958
11:19:32|0.63998
11:19:33|0.63945
11:19:34|0.63994
11:19:37|0.63994
11:19:38|0.6397
11:19:38|0.6397
11:19:40|0.6397
11:19:41|0.6397
11:19:42|0.6397
11:19:43|0.6397
11:19:44|0.6397
11:19:45|0.63994
11:19:46|0.63873
11:19:47|0.63793
11:19:48|0.63793
11:19:50|0.63793
11:19:50|0.63866
11:19:52|0.63863
11:19:52|0.6391
11:19:53|0.6391
11:19:54|0.6391
11:19:56|0.63834
11:19:56|0.63834
11:19:58|0.63834
11:19:58|0.63907
11:20:00|0.63907
11:20:01|0.63907
11:20:02|0.63907
11:20:03|0.63847
11:20:03|0.63977
11:20:05|0.63834
11:20:05|0.63834
11:20:07|0.63834
11:20:07|0.63822
11:20:09|0.63822
11:20:09|0.63834
11:20:11|0.63834
11:20:12|0.63848
11:20:13|0.638
11:20:14|0.638
11:20:14|0.638
11:20:16|0.63793
11:20:17|0.63793
11:20:17|0.638
11:20:19|0.638
11:20:20|0.638
11:20:21|0.63848
11:20:21|0.63848
11:20:23|0.63848
11:20:23|0.63848
11:20:25|0.63848
11:20:26|0.63848
11:20:27|0.63848
11:20:28|0.63699
11:20:29|0.63806
11:20:30|0.63806
11:20:30|0.63908
11:20:32|0.63908
11:20:33|0.63894
11:20:34|0.63894
11:20:35|0.6391
11:20:35|0.63856
11:20:36|0.63911
11:20:37|0.63899
11:20:39|0.63909
11:20:40|0.63874
11:20:41|0.63874
11:20:42|0.63874
11:20:43|0.63807
11:20:44|0.63807
11:20:44|0.63807
11:20:46|0.63807
11:20:47|0.63828
11:20:48|0.63828
11:20:49|0.63872
11:20:50|0.63872
11:20:51|0.63907
11:20:52|0.63965
11:20:53|0.63897
11:20:54|0.63998
11:20:55|0.63998
11:20:56|0.63998
11:20:57|0.63824
11:20:59|0.63877
11:21:00|0.63871
11:21:00|0.63871
11:21:01|0.63871
11:21:03|0.63894
11:21:03|0.6376
11:21:04|0.638
11:21:06|0.638
11:21:06|0.638
11:21:07|0.638
11:21:08|0.63644
11:21:09|0.63648
11:21:10|0.63648
11:21:11|0.63687
11:21:12|0.63687
11:21:14|0.63687
11:21:14|0.63687
11:21:15|0.63803
11:21:16|0.639
11:21:17|0.63962
11:21:19|0.63962
11:21:20|0.63962
11:21:21|0.63962
11:21:22|0.6389
11:21:23|0.63906
11:21:24|0.63906
11:21:25|0.63994
11:21:25|0.63998
11:21:26|0.63998
11:21:28|0.63998
11:21:28|0.63998
11:21:30|0.6411
11:21:30|0.64084
11:21:32|0.64075
11:21:32|0.64075
11:21:34|0.64075
11:21:34|0.64021
11:21:36|0.64021
11:21:37|0.6402
11:21:38|0.6402
11:21:40|0.6407
11:21:40|0.64058
11:21:42|0.64058
11:21:42|0.64058
11:21:43|0.64079
11:21:45|0.64079
11:21:46|0.64012
11:21:46|0.64079
11:21:47|0.64079
11:21:49|0.64079
11:21:50|0.64079
11:21:51|0.64079
11:21:52|0.64037
11:21:52|0.64027
11:21:54|0.64027
11:21:54|0.64075
11:21:55|0.64075
11:21:56|0.64082
11:21:58|0.64016
11:21:59|0.64082
11:22:00|0.6402
11:22:02|0.6402
11:22:02|0.6402
11:22:03|0.6402
11:22:05|0.6402
11:22:06|0.6402
11:22:07|0.6402
11:22:08|0.6402
11:22:09|0.64097
11:22:09|0.64097
11:22:10|0.64097
11:22:11|0.64037
11:22:13|0.64037
11:22:13|0.64037
11:22:14|0.64037
11:22:15|0.64097
11:22:17|0.64076
11:22:17|0.64097
11:22:19|0.64097
11:22:19|0.64097
11:22:21|0.64097
11:22:21|0.64097
11:22:22|0.64097
11:22:23|0.64097
11:22:25|0.64097
11:22:25|0.64097
11:22:26|0.64097
11:22:28|0.64086
11:22:28|0.64086
11:22:30|0.64085
11:22:31|0.64085
11:22:32|0.64085
11:22:33|0.64019
11:22:34|0.64024
11:22:35|0.64078
11:22:36|0.64019
11:22:37|0.64023
11:22:38|0.64023
11:22:40|0.64023
11:22:41|0.64023
11:22:42|0.64023
11:22:43|0.64021
11:22:45|0.64021
11:22:46|0.64021
11:22:47|0.64057
11:22:48|0.64057
11:22:49|0.64057
11:22:50|0.64057
11:22:51|0.64057
11:22:52|0.64057
11:22:53|0.64057
11:22:54|0.64057
11:22:55|0.64057
11:22:56|0.64057
11:22:57|0.64057
11:22:58|0.64059
11:22:59|0.64059
11:23:00|0.64059
11:23:01|0.64093
11:23:02|0.64006
11:23:03|0.64006
11:23:04|0.64006
11:23:05|0.64058
11:23:06|0.64058
11:23:07|0.64058
11:23:08|0.64058
11:23:09|0.63996
11:23:10|0.64019
11:23:11|0.64011
11:23:12|0.64011
11:23:13|0.64011
11:23:14|0.64011
11:23:15|0.64011
11:23:16|0.64085
11:23:17|0.64085
11:23:18|0.64039
11:23:19|0.64039
11:23:20|0.64094
11:23:21|0.64094
11:23:22|0.64085
11:23:23|0.64095
11:23:24|0.64095
11:23:25|0.64095
11:23:26|0.6404
11:23:28|0.6404
11:23:28|0.64112
11:23:29|0.64112
11:23:30|0.64112
11:23:31|0.64112
11:23:32|0.64112
11:23:33|0.64112
11:23:34|0.64112
11:23:35|0.64112
11:23:36|0.64112
11:23:37|0.64112
11:23:38|0.641
11:23:39|0.641
11:23:41|0.64045
11:23:42|0.64099
11:23:43|0.64068
11:23:44|0.64068
11:23:45|0.64068
11:23:46|0.64068
11:23:47|0.64068
11:23:48|0.64068
11:23:49|0.64068
11:23:50|0.64077
11:23:51|0.64079
11:23:52|0.64079
11:23:53|0.64079
11:23:54|0.64079
11:23:55|0.64116
11:23:56|0.64081
11:23:57|0.64081
11:23:58|0.64081
11:23:59|0.64139
11:24:00|0.64139
11:24:01|0.64089
11:24:02|0.64089
11:24:03|0.64089
11:24:04|0.64089
11:24:06|0.64138
11:24:07|0.64079
11:24:07|0.64083
11:24:09|0.64083
11:24:10|0.6408
11:24:11|0.6408
11:24:12|0.6408
11:24:13|0.63944
11:24:14|0.63777
11:24:15|0.63896
11:24:15|0.63895
11:24:16|0.64013
11:24:17|0.64013
11:24:18|0.64013
11:24:19|0.64013
11:24:21|0.64013
11:24:22|0.64013
11:24:22|0.64013
11:24:23|0.64013
11:24:24|0.63965
11:24:25|0.64031
11:24:26|0.64031
11:24:27|0.63859
11:24:28|0.63963
11:24:29|0.63963
11:24:30|0.63963
11:24:32|0.63908
11:24:32|0.63908
11:24:33|0.63908
11:24:34|0.63908
11:24:35|0.63908
11:24:36|0.63909
11:24:38|0.63909
11:24:39|0.63965
11:24:39|0.63965
11:24:41|0.63965
11:24:43|0.63957
11:24:44|0.63949
11:24:45|0.63901
11:24:47|0.63901
11:24:47|0.63901
11:24:49|0.63901
11:24:50|0.63901
11:24:51|0.63902
11:24:52|0.63902
11:24:53|0.63902
11:24:53|0.63902
11:24:54|0.63955
11:24:55|0.63902
11:24:57|0.63902
11:24:58|0.63902
11:24:59|0.63936
11:25:00|0.63936
11:25:01|0.63914
11:25:02|0.63949
11:25:02|0.63949
11:25:03|0.63949
11:25:04|0.63949
11:25:06|0.63949
11:25:07|0.63949
11:25:08|0.63949
11:25:09|0.63905
11:25:10|0.63949
11:25:11|0.63949
11:25:12|0.63949
11:25:13|0.63907
11:25:14|0.63907
11:25:15|0.63907
11:25:16|0.63907
11:25:17|0.63995
11:25:18|0.63995
11:25:19|0.63995
11:25:20|0.63995
11:25:21|0.63941
11:25:23|0.63941
11:25:24|0.63998
11:25:24|0.63998
11:25:25|0.64061
11:25:27|0.64061
11:25:27|0.64075
11:25:28|0.64075
11:25:29|0.64075
11:25:30|0.64075
11:25:31|0.64075
11:25:32|0.64075
11:25:33|0.64052
11:25:34|0.64075
11:25:35|0.64075
11:25:36|0.64075
11:25:37|0.64069
11:25:38|0.64069
11:25:40|0.64069
11:25:40|0.64069
11:25:41|0.64069
11:25:42|0.64069
11:25:43|0.64069
11:25:45|0.64014
11:25:46|0.64014
11:25:47|0.64014
11:25:48|0.64014
11:25:49|0.64014
11:25:50|0.64065
11:25:51|0.64138
11:25:52|0.64138
11:25:52|0.64138
11:25:54|0.64047
11:25:54|0.64049
11:25:55|0.64049
11:25:56|0.6406
11:25:57|0.6406
11:25:59|0.6406
11:25:59|0.6406
11:26:00|0.64135
11:26:02|0.64135
11:26:03|0.64135
11:26:03|0.64135
11:26:05|0.64135
11:26:06|0.64135
11:26:06|0.64135
11:26:08|0.64135
11:26:09|0.6415
11:26:11|0.6415
11:26:11|0.6415
11:26:12|0.6415
11:26:13|0.6415
11:26:15|0.6415
11:26:15|0.6415
11:26:16|0.6412
11:26:18|0.64149
11:26:18|0.64149
11:26:19|0.6415
11:26:20|0.64149
11:26:21|0.6415
11:26:22|0.6415
11:26:24|0.6415
11:26:24|0.6415
11:26:26|0.6415
11:26:27|0.64119
11:26:28|0.64068
11:26:29|0.64068
11:26:30|0.64138
11:26:31|0.64082
11:26:32|0.64082
11:26:33|0.64082
11:26:34|0.64082
11:26:35|0.64082
11:26:36|0.64082
11:26:37|0.64082
11:26:38|0.64101
11:26:39|0.64101
11:26:40|0.641
11:26:41|0.641
11:26:42|0.641
11:26:44|0.641
11:26:44|0.641
11:26:45|0.64101
11:26:46|0.64142
11:26:47|0.64144
11:26:49|0.64144
11:26:50|0.64144
11:26:51|0.64144
11:26:52|0.64144
11:26:53|0.64144
11:26:54|0.64144
11:26:55|0.64144
11:26:56|0.64144
11:26:57|0.64144
11:26:58|0.64144
11:26:59|0.64144
11:27:00|0.64144
11:27:01|0.64144
11:27:02|0.64144
11:27:03|0.6407
11:27:04|0.64059
11:27:05|0.64141
11:27:06|0.64141
11:27:07|0.64204
11:27:09|0.6422
11:27:09|0.6422
11:27:10|0.6422
11:27:12|0.6422
11:27:12|0.6422
11:27:14|0.6422
11:27:14|0.6422
11:27:15|0.6422
11:27:16|0.6422
11:27:17|0.64268
11:27:19|0.64268
11:27:19|0.64196
11:27:20|0.64222
11:27:22|0.64282
11:27:23|0.6421
11:27:23|0.6421
11:27:25|0.64172
11:27:25|0.64282
11:27:26|0.64282
11:27:27|0.64282
11:27:28|0.64282
11:27:29|0.64282
11:27:30|0.64282
11:27:31|0.64282
11:27:32|0.64282
11:27:34|0.64252
11:27:34|0.64297
11:27:35|0.64242
11:27:36|0.64242
11:27:37|0.64234
11:27:38|0.64289
11:27:40|0.64243
11:27:40|0.64243
11:27:41|0.64252
11:27:42|0.64252
11:27:44|0.64252
11:27:46|0.64252
11:27:47|0.64252
11:27:48|0.64294
11:27:49|0.64294
11:27:50|0.64295
11:27:51|0.64295
11:27:52|0.64249
11:27:53|0.6427
11:27:54|0.6427
11:27:55|0.64292
11:27:57|0.64258
11:27:58|0.64258
11:27:58|0.64258
11:28:00|0.64296
11:28:01|0.64239
11:28:02|0.64239
11:28:03|0.64239
11:28:04|0.64239
11:28:05|0.64157
11:28:06|0.64157
11:28:06|0.64209
11:28:08|0.64209
11:28:09|0.64209
11:28:10|0.64198
11:28:11|0.64198
11:28:12|0.64198
11:28:13|0.64198
11:28:14|0.64198
11:28:15|0.64198
11:28:16|0.64112
11:28:17|0.64156
11:28:18|0.64156
11:28:19|0.64156
11:28:20|0.64156
11:28:21|0.64161
11:28:22|0.64081
11:28:23|0.64081
11:28:24|0.64081
11:28:25|0.64081
11:28:26|0.64081
11:28:27|0.64081
11:28:28|0.64081
11:28:29|0.64081
11:28:30|0.64081
11:28:31|0.64081
11:28:32|0.64081
11:28:33|0.64081
11:28:34|0.64081
11:28:35|0.64081
11:28:36|0.64081
11:28:37|0.64081
11:28:38|0.64081
11:28:39|0.64112
11:28:40|0.64112
11:28:41|0.64155
11:28:42|0.64155
11:28:43|0.64155
11:28:45|0.64155
11:28:46|0.64155
11:28:47|0.64155
11:28:48|0.64155
11:28:49|0.6415
11:28:50|0.6415
11:28:51|0.6415
11:28:52|0.6415
11:28:53|0.6415
11:28:54|0.6415
11:28:56|0.6415
11:28:57|0.6415
11:28:57|0.6415
11:28:58|0.64147
11:28:59|0.64147
11:29:01|0.64147
11:29:02|0.64147
11:29:02|0.64147
11:29:03|0.64147
11:29:04|0.64147
11:29:05|0.64147
11:29:06|0.64147
11:29:07|0.64091
11:29:08|0.64091
11:29:09|0.64091
11:29:10|0.64091
11:29:11|0.64091
11:29:12|0.64091
11:29:14|0.64091
11:29:14|0.64091
11:29:15|0.64091
11:29:17|0.64146
11:29:18|0.64146
11:29:19|0.64146
11:29:20|0.64146
11:29:21|0.64146
11:29:22|0.64146
11:29:23|0.64146
11:29:24|0.64146
11:29:25|0.64092
11:29:26|0.64092
11:29:27|0.64092
11:29:28|0.64092
11:29:29|0.64092
11:29:30|0.64092
11:29:31|0.64092
11:29:32|0.64079
11:29:33|0.64135
11:29:34|0.6408
11:29:35|0.6408
11:29:36|0.6408
11:29:37|0.6408
11:29:38|0.6408
11:29:39|0.6408
11:29:40|0.6408
11:29:42|0.6408
11:29:42|0.6408
11:29:43|0.6408
11:29:44|0.6408
11:29:45|0.6408
11:29:47|0.64118
11:29:48|0.64118
11:29:51|0.64118
11:29:52|0.64118
11:29:52|0.64118
11:29:54|0.64118
11:29:55|0.6414
11:29:56|0.6414
11:29:57|0.64077
11:29:58|0.64077
11:29:59|0.64077
11:30:00|0.64077
11:30:01|0.64077
11:30:02|0.64077
11:30:03|0.6414
11:30:04|0.64086
11:30:06|0.64086
11:30:06|0.64086
11:30:07|0.64136
11:30:08|0.64136
11:30:09|0.64136
11:30:10|0.6413
11:30:12|0.64003
11:30:13|0.6384
11:30:13|0.63908
11:30:15|0.63908
11:30:15|0.63908
11:30:16|0.63901
11:30:17|0.63835
11:30:18|0.63835
11:30:20|0.63835
11:30:20|0.63835
11:30:21|0.63903
11:30:23|0.63965
11:30:23|0.63945
11:30:25|0.63945
11:30:25|0.64002
11:30:26|0.63996
11:30:28|0.63996
11:30:29|0.6406
11:30:30|0.64064
11:30:30|0.64064
11:30:32|0.64127
11:30:33|0.6397
11:30:34|0.63964
11:30:35|0.63924
11:30:36|0.63924
11:30:37|0.63924
11:30:37|0.63924
11:30:39|0.63924
11:30:39|0.63924
11:30:40|0.63954
11:30:42|0.63803
11:30:42|0.63844
11:30:44|0.63844
11:30:44|0.63844
11:30:46|0.63844
11:30:46|0.63844
11:30:47|0.63853
11:30:49|0.63844
11:30:50|0.63853
11:30:51|0.63844
11:30:52|0.63844
11:30:53|0.63844
11:30:55|0.63891
11:30:55|0.63891
11:30:57|0.63891
11:30:58|0.63891
11:30:59|0.63947
11:30:59|0.63881
11:31:00|0.63881
11:31:01|0.63881
11:31:02|0.63881
11:31:03|0.63881
11:31:04|0.63856
11:31:06|0.63881
11:31:06|0.63947
11:31:08|0.63947
11:31:08|0.63947
11:31:10|0.63842
11:31:11|0.63894
11:31:11|0.63896
11:31:12|0.6391
11:31:13|0.6391
11:31:14|0.6391
11:31:15|0.63852
11:31:16|0.63947
11:31:17|0.63948
11:31:18|0.63948
11:31:19|0.63948
11:31:21|0.63963
11:31:22|0.63966
11:31:22|0.63967
11:31:23|0.63967
11:31:24|0.63967
11:31:25|0.63967
11:31:26|0.63967
11:31:27|0.63967
11:31:28|0.63967
11:31:30|0.63967
11:31:30|0.63947
11:31:32|0.63947
11:31:32|0.63947
11:31:34|0.63947
11:31:34|0.63968
11:31:36|0.63968
11:31:37|0.63983
11:31:38|0.63968
11:31:38|0.63968
11:31:40|0.63983
11:31:40|0.63971
11:31:42|0.63971
11:31:42|0.63971
11:31:44|0.64
11:31:44|0.63968
11:31:45|0.63968
11:31:47|0.63968
11:31:49|0.63968
11:31:50|0.64029
11:31:51|0.64029
11:31:52|0.64028
11:31:52|0.64027
11:31:55|0.63965
11:31:56|0.63965
11:31:56|0.63965
11:31:57|0.63965
11:31:58|0.63965
11:32:00|0.63965
11:32:01|0.64029
11:32:02|0.64029
11:32:02|0.64029
11:32:04|0.64029
11:32:04|0.64029
11:32:06|0.64079
11:32:07|0.64079
11:32:08|0.64079
11:32:09|0.6407
11:32:10|0.6407
11:32:11|0.64076
11:32:12|0.64076
11:32:13|0.64076
11:32:13|0.64076
11:32:14|0.64076
11:32:16|0.64076
11:32:17|0.64055
11:32:18|0.641
11:32:19|0.64048
11:32:20|0.64053
11:32:21|0.64052
11:32:22|0.64052
11:32:23|0.64051
11:32:24|0.64051
11:32:25|0.64051
11:32:26|0.64051
11:32:27|0.64051
11:32:28|0.6405
11:32:29|0.6405
11:32:30|0.6405
11:32:31|0.6405
11:32:33|0.64006
11:32:33|0.64006
11:32:35|0.64006
11:32:35|0.64006
11:32:36|0.64006
11:32:38|0.64049
11:32:38|0.64049
11:32:39|0.64049
11:32:41|0.64002
11:32:41|0.64002
11:32:42|0.6405
11:32:43|0.64049
11:32:44|0.6405
11:32:45|0.64277
11:32:47|0.64327
11:32:47|0.64242
11:32:49|0.64242
11:32:51|0.64242
11:32:51|0.64297
11:32:53|0.64297
11:32:54|0.64321
11:32:55|0.64321
11:32:56|0.64321
11:32:57|0.64297
11:32:58|0.64327
11:32:59|0.64296
11:33:00|0.64296
11:33:02|0.64297
11:33:02|0.64297
11:33:03|0.64316
11:33:05|0.64316
11:33:05|0.64297
11:33:06|0.64297
11:33:08|0.64297
11:33:08|0.64297
11:33:10|0.64297
11:33:10|0.64185
11:33:12|0.64225
11:33:12|0.64225
11:33:14|0.64225
11:33:15|0.64225
11:33:16|0.64225
11:33:17|0.64221
11:33:17|0.64113
11:33:19|0.64113
11:33:19|0.64181
11:33:21|0.64181
11:33:22|0.64181
11:33:23|0.64162
11:33:24|0.64162
11:33:25|0.64162
11:33:26|0.64162
11:33:27|0.64128
11:33:28|0.64128
11:33:29|0.64128
11:33:30|0.64082
11:33:31|0.64082
11:33:32|0.64082
11:33:33|0.64124
11:33:34|0.64124
11:33:35|0.64124
11:33:36|0.64117
11:33:37|0.64117
11:33:38|0.64117
11:33:39|0.64117
11:33:40|0.64117
11:33:41|0.64117
11:33:42|0.64097
11:33:43|0.64098
11:33:44|0.641
11:33:45|0.641
11:33:47|0.64137
11:33:47|0.64182
11:33:48|0.64182
11:33:50|0.64182
11:33:52|0.6424
11:33:52|0.6421
11:33:54|0.64237
11:33:55|0.64206
11:33:55|0.64154
11:33:56|0.64154
11:33:58|0.64154
11:33:59|0.64154
11:34:00|0.64154
11:34:01|0.64154
11:34:02|0.64174
11:34:03|0.64174
11:34:04|0.64188
11:34:05|0.64137
11:34:06|0.64238
11:34:07|0.64142
11:34:08|0.64142
11:34:09|0.64142
11:34:10|0.64142
11:34:11|0.64142
11:34:11|0.64142
11:34:13|0.64142
11:34:13|0.64142
11:34:15|0.64142
11:34:16|0.64142
11:34:17|0.64213
11:34:18|0.64148
11:34:19|0.64132
11:34:20|0.64172
11:34:20|0.64235
11:34:22|0.64235
11:34:23|0.64235
11:34:24|0.64235
11:34:25|0.64235
11:34:26|0.64235
11:34:26|0.6416
11:34:27|0.6416
11:34:29|0.64201
11:34:30|0.642
11:34:31|0.64201
11:34:32|0.64201
11:34:32|0.64201
11:34:34|0.64201
11:34:35|0.64201
11:34:36|0.64201
11:34:37|0.64201
11:34:38|0.64201
11:34:39|0.64179
11:34:40|0.64179
11:34:41|0.64145
11:34:42|0.6415
11:34:43|0.6415
11:34:44|0.6415
11:34:45|0.64149
11:34:46|0.64198
11:34:47|0.64198
11:34:48|0.64198
11:34:49|0.64198
11:34:50|0.642
11:34:52|0.64198
11:34:53|0.64198
11:34:54|0.64136
11:34:55|0.64136
11:34:57|0.64198
11:34:59|0.64198
11:35:00|0.64198
11:35:02|0.64147
11:35:03|0.64147
11:35:03|0.64147
11:35:05|0.64147
11:35:06|0.64147
11:35:07|0.64147
11:35:08|0.64196
11:35:09|0.64221
11:35:10|0.64221
11:35:11|0.64213
11:35:13|0.6424
11:35:14|0.64281
11:35:15|0.64281
11:35:16|0.64231
11:35:17|0.64236
11:35:18|0.64282
11:35:20|0.6429
11:35:20|0.64287
11:35:22|0.64287
11:35:22|0.64287
11:35:23|0.64291
11:35:25|0.64291
11:35:25|0.64291
11:35:26|0.64291
11:35:27|0.64291
11:35:28|0.64326
11:35:30|0.64326
11:35:30|0.64326
11:35:32|0.64326
11:35:33|0.64326
11:35:34|0.64319
11:35:34|0.64319
11:35:36|0.64319
11:35:37|0.64291
11:35:38|0.64291
11:35:39|0.64291
11:35:40|0.64291
11:35:41|0.64131
11:35:42|0.64131
11:35:43|0.64249
11:35:44|0.64249
11:35:45|0.64249
11:35:47|0.64249
11:35:48|0.64249
11:35:48|0.64188
11:35:50|0.64188
11:35:51|0.64246
11:35:51|0.64246
11:35:52|0.64246
11:35:54|0.64178
11:35:55|0.64178
11:35:56|0.64178
11:35:57|0.64215
11:35:58|0.64215
11:35:58|0.64215
11:35:59|0.64236
11:36:00|0.64236
11:36:01|0.64236
11:36:02|0.64236
11:36:03|0.64075
11:36:04|0.64078
11:36:06|0.64078
11:36:07|0.64093
11:36:08|0.64093
11:36:09|0.64093
11:36:10|0.64093
11:36:12|0.64093
11:36:13|0.64093
11:36:14|0.64093
11:36:15|0.64093
11:36:15|0.64093
11:36:16|0.64169
11:36:17|0.64169
11:36:19|0.64169
11:36:20|0.64169
11:36:20|0.64169
11:36:22|0.64169
11:36:23|0.64108
11:36:23|0.64108
11:36:25|0.64108
11:36:26|0.64175
11:36:26|0.64175
11:36:28|0.64175
11:36:28|0.64175
11:36:29|0.64175
11:36:30|0.64175
11:36:32|0.64175
11:36:32|0.64175
11:36:34|0.64094
11:36:35|0.64094
11:36:36|0.64094
11:36:37|0.64094
11:36:38|0.64175
11:36:39|0.64175
11:36:40|0.641
11:36:40|0.641
11:36:42|0.641
11:36:43|0.641
11:36:45|0.641
11:36:45|0.641
11:36:47|0.641
11:36:47|0.641
11:36:48|0.641
11:36:49|0.641
11:36:51|0.641
11:36:51|0.64146
11:36:53|0.64094
11:36:54|0.64095
11:36:54|0.64095
11:36:56|0.64059
11:36:56|0.64058
11:36:57|0.64008
11:36:58|0.64008
11:36:59|0.64002
11:37:01|0.64058
11:37:01|0.64058
11:37:02|0.64058
11:37:04|0.64058
11:37:04|0.64058
11:37:05|0.64
11:37:06|0.64
11:37:07|0.64
11:37:09|0.64
11:37:11|0.64
11:37:12|0.64
11:37:14|0.63871
11:37:15|0.63871
11:37:15|0.6393
11:37:17|0.64058
11:37:17|0.64031
11:37:18|0.64031
11:37:21|0.63986
11:37:21|0.63986
11:37:22|0.63986
11:37:24|0.63986
11:37:24|0.63986
11:37:26|0.64057
11:37:26|0.64057
11:37:28|0.64057
11:37:29|0.64057
11:37:30|0.63955
11:37:31|0.63955
11:37:32|0.6402
11:37:33|0.6402
11:37:34|0.6402
11:37:36|0.6402
11:37:36|0.64033
11:37:38|0.64033
11:37:38|0.64033
11:37:39|0.64019
11:37:41|0.64019
11:37:41|0.64017
11:37:42|0.63917
11:37:44|0.63917
11:37:44|0.63941
11:37:46|0.63941
11:37:46|0.63957
11:37:48|0.63957
11:37:48|0.63858
11:37:49|0.63858
11:37:50|0.63858
11:37:52|0.63858
11:37:52|0.63858
11:37:53|0.63858
11:37:55|0.6389
11:37:56|0.6389
11:37:57|0.6389
11:37:57|0.63835
11:37:59|0.6388
11:38:00|0.6388
11:38:01|0.6388
11:38:01|0.63836
11:38:03|0.63836
11:38:04|0.6389
11:38:06|0.6389
11:38:07|0.6389
11:38:07|0.6389
11:38:09|0.6389
11:38:10|0.6389
11:38:12|0.63964
11:38:13|0.63964
11:38:14|0.63964
11:38:14|0.63964
11:38:16|0.63939
11:38:17|0.63999
11:38:18|0.64
11:38:19|0.64
11:38:21|0.64
11:38:22|0.64
11:38:23|0.64
11:38:24|0.64
11:38:24|0.64
11:38:25|0.64
11:38:27|0.63989
11:38:28|0.64046
11:38:29|0.64112
11:38:30|0.6413
11:38:31|0.64044
11:38:31|0.64044
11:38:33|0.64112
11:38:35|0.64112
11:38:35|0.64112
11:38:36|0.64129
11:38:38|0.64129
11:38:38|0.64052
11:38:39|0.64052
11:38:40|0.64017
11:38:42|0.64018
11:38:42|0.64018
11:38:43|0.64185
11:38:45|0.64092
11:38:46|0.64092
11:38:46|0.64221
11:38:47|0.64221
11:38:49|0.64221
11:38:50|0.64221
11:38:51|0.64221
11:38:52|0.64221
11:38:53|0.64221
11:38:54|0.64221
11:38:55|0.64157
11:38:56|0.64157
11:38:57|0.64304
11:38:58|0.64246
11:39:00|0.64246
11:39:00|0.64217
11:39:01|0.64192
11:39:02|0.64209
11:39:03|0.64209
11:39:04|0.64209
11:39:05|0.64269
11:39:06|0.64269
11:39:08|0.64269
11:39:08|0.64186
11:39:09|0.64319
11:39:11|0.64319
11:39:11|0.64319
11:39:13|0.64319
11:39:15|0.64319
11:39:16|0.64185
11:39:17|0.64185
11:39:18|0.64275
11:39:19|0.64275
11:39:20|0.64211
11:39:21|0.64126
11:39:22|0.64126
11:39:23|0.64126
11:39:24|0.64126
11:39:25|0.64185
11:39:26|0.64185
11:39:27|0.64185
11:39:28|0.64185
11:39:29|0.64185
11:39:31|0.64237
11:39:31|0.64237
11:39:32|0.64237
11:39:33|0.64283
11:39:35|0.64295
11:39:35|0.64233
11:39:36|0.64292
11:39:37|0.64286
11:39:38|0.64312
11:39:39|0.64312
11:39:40|0.64201
11:39:42|0.64201
11:39:42|0.64227
11:39:43|0.64227
11:39:44|0.64227
11:39:45|0.64227
11:39:46|0.64227
11:39:47|0.64131
11:39:49|0.64185
11:39:50|0.64071
11:39:51|0.64071
11:39:52|0.64139
11:39:53|0.64139
11:39:53|0.64139
11:39:54|0.64139
11:39:56|0.64064
11:39:56|0.64064
11:39:57|0.64064
11:39:59|0.64064
11:40:00|0.64064
11:40:01|0.64064
11:40:03|0.64064
11:40:03|0.64064
11:40:04|0.64048
11:40:06|0.64048
11:40:07|0.64048
11:40:08|0.64048
11:40:09|0.64048
11:40:10|0.64048
11:40:11|0.64048
11:40:13|0.64032
11:40:14|0.64032
11:40:15|0.64016
11:40:16|0.64016
11:40:16|0.64016
11:40:17|0.64016
11:40:19|0.64016
11:40:20|0.64048
11:40:21|0.64048
11:40:22|0.64048
11:40:23|0.64048
11:40:25|0.64119
11:40:25|0.64119
11:40:26|0.64001
11:40:27|0.64048
11:40:28|0.64048
11:40:29|0.64048
11:40:31|0.64048
11:40:32|0.64048
11:40:32|0.64048
11:40:34|0.6409
11:40:34|0.6409
11:40:35|0.6409
11:40:37|0.6409
11:40:38|0.6409
11:40:39|0.6409
11:40:40|0.64
11:40:40|0.64
11:40:42|0.64
11:40:43|0.64014
11:40:44|0.64012
11:40:45|0.64012
11:40:47|0.64016
11:40:48|0.63964
11:40:49|0.63964
11:40:49|0.63964
11:40:51|0.63964
11:40:52|0.63964
11:40:52|0.63964
11:40:54|0.63964
11:40:54|0.63964
11:40:55|0.63964
11:40:57|0.64006
11:40:58|0.64006
11:40:59|0.64007
11:41:01|0.64007
11:41:02|0.63938
11:41:03|0.63939
11:41:05|0.63982
11:41:06|0.63938
11:41:07|0.63938
11:41:07|0.63938
11:41:09|0.63938
11:41:10|0.63902
11:41:11|0.63902
11:41:11|0.63902
11:41:13|0.63902
11:41:13|0.63902
11:41:14|0.63902
11:41:16|0.63902
11:41:16|0.64004
11:41:17|0.64003
11:41:18|0.64003
11:41:19|0.639
11:41:20|0.639
11:41:22|0.63956
11:41:23|0.63956
11:41:23|0.63956
11:41:24|0.63998
11:41:25|0.63998
11:41:27|0.63998
11:41:29|0.63998
11:41:29|0.63998
11:41:30|0.63998
11:41:31|0.63998
11:41:33|0.63998
11:41:33|0.64016
11:41:35|0.64016
11:41:36|0.64016
11:41:37|0.64016
11:41:38|0.64016
11:41:39|0.64016
11:41:39|0.63986
11:41:41|0.63986
11:41:41|0.63986
11:41:43|0.63986
11:41:43|0.63901
11:41:44|0.63901
11:41:46|0.63904
11:41:46|0.63904
11:41:48|0.63901
11:41:49|0.63901
11:41:50|0.63901
11:41:52|0.63901
11:41:52|0.63941
11:41:53|0.639
11:41:54|0.639
11:41:55|0.639
11:41:57|0.63901
11:41:58|0.639
11:41:59|0.63939
11:41:59|0.63939
11:42:01|0.63939
11:42:02|0.63939
11:42:04|0.63939
11:42:04|0.63939
11:42:05|0.63939
11:42:07|0.63939
11:42:08|0.63901
11:42:09|0.63843
11:42:10|0.63938
11:42:12|0.63874
11:42:13|0.63935
11:42:14|0.63939
11:42:14|0.63939
11:42:15|0.63882
11:42:16|0.63938
11:42:18|0.639
11:42:19|0.63941
11:42:20|0.63941
11:42:21|0.63941
11:42:22|0.63873
11:42:23|0.63873
11:42:24|0.63875
11:42:25|0.63875
11:42:26|0.63875
11:42:27|0.63875
11:42:29|0.63941
11:42:30|0.63925
11:42:31|0.63941
11:42:31|0.6394
11:42:32|0.6384
11:42:33|0.63941
11:42:34|0.6394
11:42:36|0.63858
11:42:37|0.63938
11:42:37|0.63938
11:42:38|0.63938
11:42:40|0.63938
11:42:41|0.63938
11:42:41|0.63938
11:42:42|0.63921
11:42:43|0.63841
11:42:44|0.63841
11:42:46|0.63841
11:42:47|0.63841
11:42:47|0.63777
11:42:49|0.6377
11:42:50|0.63759
11:42:51|0.63759
11:42:52|0.63759
11:42:53|0.637
11:42:54|0.63723
11:42:55|0.63721
11:42:55|0.63721
11:42:56|0.63721
11:42:58|0.63721
11:43:00|0.63721
11:43:01|0.63721
11:43:03|0.63817
11:43:03|0.63693
11:43:05|0.63693
11:43:06|0.63808
11:43:06|0.63808
11:43:08|0.63808
11:43:09|0.63808
11:43:10|0.63808
11:43:12|0.63776
11:43:12|0.63872
11:43:13|0.63872
11:43:15|0.63872
11:43:16|0.63904
11:43:18|0.63903
11:43:18|0.63941
11:43:20|0.63941
11:43:21|0.63941
11:43:22|0.63941
11:43:23|0.63941
11:43:23|0.63877
11:43:24|0.63941
11:43:25|0.63941
11:43:26|0.63941
11:43:28|0.63941
11:43:29|0.63941
11:43:29|0.63941
11:43:30|0.63941
11:43:32|0.63941
11:43:32|0.63941
11:43:34|0.63941
11:43:35|0.64016
11:43:36|0.64016
11:43:37|0.64016
11:43:38|0.64016
11:43:40|0.64016
11:43:40|0.64016
11:43:41|0.64016
11:43:42|0.64016
11:43:44|0.64016
11:43:44|0.64016
11:43:45|0.64016
11:43:46|0.64016
11:43:47|0.64016
11:43:48|0.64069
11:43:49|0.64069
11:43:50|0.64069
11:43:52|0.64069
11:43:52|0.64069
11:43:54|0.64069
11:43:54|0.64069
11:43:55|0.64067
11:43:56|0.64067
11:43:57|0.64067
11:43:59|0.64067
11:44:00|0.64067
11:44:01|0.64067
11:44:02|0.64065
11:44:03|0.64065
11:44:04|0.63954
11:44:05|0.63965
11:44:07|0.63964
11:44:08|0.63964
11:44:08|0.63964
11:44:09|0.63964
11:44:10|0.6396
11:44:12|0.6396
11:44:12|0.63909
11:44:14|0.63853
11:44:15|0.63853
11:44:16|0.63853
11:44:17|0.63853
11:44:21|0.63853
11:44:22|0.63881
11:44:22|0.63895
11:44:23|0.63895
11:44:25|0.63958
11:44:25|0.63883
11:44:26|0.63883
11:44:28|0.63883
11:44:28|0.63883
11:44:29|0.63745
11:44:30|0.63728
11:44:31|0.63782
11:44:33|0.63776
11:44:33|0.63776
11:44:34|0.63776
11:44:35|0.63742
11:44:36|0.63743
11:44:37|0.63743
11:44:38|0.63743
11:44:40|0.63743
11:44:40|0.63671
11:44:41|0.63671
11:44:42|0.63734
11:44:43|0.63734
11:44:44|0.63734
11:44:45|0.63782
11:44:47|0.63651
11:44:48|0.63597
11:44:49|0.63597
11:44:50|0.63597
11:44:51|0.63597
11:44:52|0.63597
11:44:53|0.63697
11:44:54|0.63697
11:44:55|0.6369
11:44:56|0.63619
11:44:57|0.63619
11:44:58|0.63619
11:44:59|0.6377
11:45:00|0.6377
11:45:02|0.63763
11:45:03|0.63735
11:45:04|0.63715
11:45:05|0.63712
11:45:06|0.63712
11:45:07|0.63882
11:45:08|0.6387
11:45:09|0.63855
11:45:11|0.63911
11:45:12|0.6386
11:45:13|0.6386
11:45:13|0.6386
11:45:14|0.6386
11:45:15|0.63904
11:45:17|0.638
11:45:17|0.63838
11:45:19|0.63838
11:45:20|0.63872
11:45:21|0.63872
11:45:22|0.63872
11:45:23|0.63895
11:45:23|0.63895
11:45:24|0.63895
11:45:25|0.63811
11:45:26|0.63844
11:45:28|0.63844
11:45:29|0.63786
11:45:29|0.63806
11:45:30|0.6375
11:45:31|0.63763
11:45:33|0.63643
11:45:34|0.63643
11:45:34|0.63671
11:45:36|0.63686
11:45:37|0.63686
11:45:38|0.63614
11:45:39|0.63614
11:45:40|0.63614
11:45:41|0.63614
11:45:42|0.63734
11:45:43|0.63734
11:45:44|0.63816
11:45:45|0.63801
11:45:46|0.63951
11:45:47|0.63946
11:45:48|0.63946
11:45:49|0.64025
11:45:50|0.64033
11:45:51|0.6406
11:45:52|0.6406
11:45:53|0.64062
11:45:54|0.64062
11:45:55|0.64034
11:45:56|0.64034
11:45:57|0.64034
11:45:58|0.64034
11:45:59|0.64034
11:46:00|0.64034
11:46:01|0.63975
11:46:03|0.63975
11:46:04|0.63975
11:46:05|0.63975
11:46:07|0.63915
11:46:08|0.63917
11:46:09|0.64019
11:46:10|0.64019
11:46:11|0.63936
11:46:11|0.63936
11:46:13|0.63936
11:46:14|0.639
11:46:14|0.639
11:46:17|0.639
11:46:18|0.63935
11:46:18|0.63935
11:46:20|0.63935
11:46:21|0.63935
11:46:22|0.63945
11:46:23|0.63945
11:46:23|0.63945
11:46:24|0.64018
11:46:25|0.64027
11:46:27|0.64005
11:46:28|0.64005
11:46:29|0.64005
11:46:30|0.64005
11:46:31|0.64003
11:46:31|0.64003
11:46:32|0.64003
11:46:33|0.64003
11:46:34|0.64003
11:46:36|0.64003
11:46:37|0.63999
11:46:38|0.64
11:46:38|0.63982
11:46:39|0.63982
11:46:41|0.63982
11:46:42|0.63982
11:46:43|0.63856
11:46:43|0.63856
11:46:44|0.63856
11:46:46|0.63856
11:46:46|0.63906
11:46:48|0.63906
11:46:49|0.63965
11:46:50|0.63965
11:46:51|0.63965
11:46:52|0.63965
11:46:53|0.63965
11:46:54|0.639
11:46:56|0.63999
11:46:56|0.63999
11:46:57|0.63999
11:46:58|0.63999
11:47:00|0.63912
11:47:00|0.63773
11:47:01|0.63773
11:47:02|0.63773
11:47:03|0.63773
11:47:05|0.6386
11:47:05|0.63888
11:47:07|0.63859
11:47:08|0.63859
11:47:10|0.63859
11:47:11|0.63927
11:47:11|0.63927
11:47:13|0.63927
11:47:14|0.63927
11:47:14|0.63927
11:47:16|0.63927
11:47:16|0.63971
11:47:17|0.63971
11:47:18|0.64
11:47:20|0.64101
11:47:21|0.64101
11:47:22|0.64101
11:47:22|0.64101
11:47:24|0.64101
11:47:25|0.64101
11:47:26|0.64101
11:47:27|0.64031
11:47:28|0.64031
11:47:29|0.64031
11:47:30|0.64031
11:47:31|0.64031
11:47:32|0.64031
11:47:33|0.64174
11:47:34|0.64174
11:47:35|0.64131
11:47:37|0.64131
11:47:37|0.64131
11:47:39|0.64131
11:47:39|0.64131
11:47:40|0.64131
11:47:41|0.6418
11:47:42|0.6418
11:47:43|0.6418
11:47:45|0.6418
11:47:45|0.6418
11:47:47|0.6418
11:47:47|0.6418
11:47:48|0.6418
11:47:49|0.6418
11:47:50|0.6418
11:47:51|0.6418
11:47:52|0.6418
11:47:53|0.6418
11:47:54|0.6418
11:47:56|0.6418
11:47:57|0.6418
11:47:57|0.64096
11:47:59|0.64096
11:48:00|0.64096
11:48:00|0.64164
11:48:02|0.64164
11:48:02|0.64164
11:48:04|0.64164
11:48:04|0.64164
11:48:06|0.64164
11:48:07|0.64164
11:48:09|0.64164
11:48:09|0.64144
11:48:10|0.64144
11:48:11|0.64144
11:48:13|0.6413
11:48:14|0.6413
11:48:15|0.6413
11:48:16|0.6413
11:48:17|0.6413
11:48:18|0.6413
11:48:19|0.6413
11:48:20|0.6413
11:48:21|0.6413
11:48:22|0.6413
11:48:23|0.6413
11:48:24|0.64075
11:48:25|0.64075
11:48:26|0.64129
11:48:28|0.64129
11:48:28|0.6413
11:48:29|0.6413
11:48:31|0.64045
11:48:32|0.64129
11:48:32|0.64129
11:48:33|0.64038
11:48:35|0.6403
11:48:35|0.6403
11:48:36|0.6403
11:48:37|0.6403
11:48:38|0.6403
11:48:40|0.6402
11:48:40|0.6402
11:48:41|0.6402
11:48:43|0.6402
11:48:43|0.64
11:48:45|0.64
11:48:46|0.64
11:48:46|0.64
11:48:48|0.64
11:48:49|0.64
11:48:50|0.64
11:48:51|0.64
11:48:52|0.6402
11:48:53|0.6402
11:48:54|0.6402
11:48:55|0.64068
11:48:56|0.64068
11:48:57|0.64068
11:48:58|0.63973
11:48:59|0.64013
11:49:00|0.64013
11:49:01|0.63969
11:49:02|0.63936
11:49:03|0.63936
11:49:04|0.63937
11:49:05|0.63937
11:49:06|0.63937
11:49:07|0.63964
11:49:08|0.63964
11:49:10|0.64
11:49:11|0.63968
11:49:12|0.63968
11:49:13|0.63968
11:49:14|0.64023
11:49:15|0.64023
11:49:15|0.63937
11:49:16|0.64008
11:49:18|0.64008
11:49:19|0.64001
11:49:20|0.64001
11:49:22|0.64
11:49:23|0.6391
11:49:23|0.6391
11:49:24|0.63943
11:49:26|0.63943
11:49:26|0.63943
11:49:28|0.63906
11:49:29|0.63971
11:49:30|0.63971
11:49:31|0.6399
11:49:32|0.63899
11:49:33|0.63899
11:49:34|0.63943
11:49:35|0.63943
11:49:35|0.63888
11:49:36|0.63885
11:49:37|0.63885
11:49:39|0.63885
11:49:40|0.63885
11:49:41|0.63885
11:49:42|0.63885
11:49:43|0.63885
11:49:44|0.63944
11:49:45|0.63885
11:49:46|0.63885
11:49:47|0.63885
11:49:47|0.63885
11:49:49|0.63885
11:49:50|0.63885
11:49:51|0.63965
11:49:51|0.63965
11:49:52|0.63965
11:49:54|0.63857
11:49:55|0.63857
11:49:56|0.63857
11:49:57|0.63857
11:49:58|0.63857
11:49:59|0.63857
11:49:59|0.63857
11:50:01|0.63857
11:50:02|0.63856
11:50:03|0.63855
11:50:04|0.63855
11:50:05|0.63905
11:50:06|0.63905
11:50:07|0.63905
11:50:08|0.63905
11:50:09|0.63905
11:50:11|0.63905
11:50:11|0.63905
11:50:13|0.63837
11:50:14|0.63837
11:50:16|0.63846
11:50:17|0.63846
11:50:17|0.63846
11:50:19|0.63846
11:50:19|0.63876
11:50:21|0.63876
11:50:21|0.63876
11:50:23|0.63876
11:50:24|0.63876
11:50:25|0.63876
11:50:26|0.63876
11:50:27|0.63876
11:50:28|0.63876
11:50:29|0.63876
11:50:30|0.63876
11:50:32|0.63999
11:50:33|0.63999
11:50:33|0.63946
11:50:34|0.64
11:50:35|0.64
11:50:37|0.63999
11:50:38|0.64039
11:50:38|0.64063
11:50:39|0.64084
11:50:40|0.64084
11:50:41|0.64084
11:50:42|0.64063
11:50:44|0.64128
11:50:44|0.64125
11:50:45|0.64125
11:50:46|0.64125
11:50:48|0.64125
11:50:48|0.64125
11:50:50|0.64125
11:50:50|0.6416
11:50:51|0.6416
11:50:52|0.6416
11:50:53|0.6416
11:50:54|0.6416
11:50:56|0.6416
11:50:57|0.64125
11:50:57|0.64125
11:50:59|0.64125
11:51:00|0.64125
11:51:00|0.64125
11:51:01|0.64125
11:51:02|0.64125
11:51:03|0.64125
11:51:05|0.64125
11:51:06|0.64125
11:51:06|0.64125
11:51:08|0.64125
11:51:09|0.64128
11:51:09|0.64128
11:51:11|0.64128
11:51:12|0.64125
11:51:14|0.64125
11:51:16|0.64078
11:51:17|0.64078
11:51:18|0.6408
11:51:19|0.64022
11:51:20|0.64022
11:51:21|0.64022
11:51:21|0.64022
11:51:23|0.64022
11:51:24|0.64022
11:51:24|0.64125
11:51:26|0.64059
11:51:27|0.64059
11:51:28|0.64059
11:51:29|0.64059
11:51:30|0.64076
11:51:31|0.64034
11:51:32|0.64034
11:51:33|0.64034
11:51:34|0.63999
11:51:35|0.63999
11:51:36|0.64034
11:51:37|0.64034
11:51:38|0.64034
11:51:39|0.64034
11:51:41|0.64034
11:51:42|0.6405
11:51:43|0.6405
11:51:44|0.6405
11:51:45|0.6405
11:51:46|0.6405
11:51:47|0.6405
11:51:48|0.6405
11:51:49|0.6405
11:51:50|0.6405
11:51:51|0.64125
11:51:52|0.64125
11:51:53|0.64125
11:51:54|0.64034
11:51:55|0.64057
11:51:56|0.64057
11:51:57|0.64056
11:51:58|0.64
11:51:59|0.64
11:52:00|0.64046
11:52:01|0.64034
11:52:02|0.64034
11:52:03|0.64034
11:52:04|0.64041
11:52:05|0.64041
11:52:06|0.64041
11:52:07|0.64041
11:52:08|0.64
11:52:09|0.64
11:52:10|0.6404
11:52:11|0.64
11:52:12|0.64
11:52:14|0.64
11:52:14|0.64033
11:52:16|0.64033
11:52:17|0.63999
11:52:18|0.64027
11:52:19|0.64027
11:52:20|0.64027
11:52:21|0.64027
11:52:22|0.64027
11:52:23|0.64027
11:52:25|0.64027
11:52:25|0.64027
11:52:27|0.64027
11:52:28|0.64027
11:52:29|0.64027
11:52:30|0.64027
11:52:30|0.6413
11:52:32|0.6413
11:52:33|0.6413
11:52:34|0.6413
11:52:35|0.64223
11:52:36|0.64257
11:52:37|0.64262
11:52:38|0.64225
11:52:39|0.64202
11:52:40|0.64202
11:52:41|0.64202
11:52:42|0.64204
11:52:43|0.64204
11:52:45|0.64202
11:52:45|0.64202
11:52:46|0.64299
11:52:48|0.643
11:52:49|0.64245
11:52:50|0.64245
11:52:50|0.64245
11:52:51|0.64245
11:52:52|0.64245
11:52:53|0.64207
11:52:54|0.64207
11:52:56|0.64207
11:52:56|0.64293
11:52:57|0.64293
11:52:58|0.64156
11:53:00|0.64155
11:53:01|0.64208
11:53:02|0.64157
11:53:03|0.64157
11:53:04|0.64128
11:53:05|0.64128
11:53:06|0.64174
11:53:07|0.64244
11:53:08|0.64244
11:53:09|0.64187
11:53:10|0.64187
11:53:11|0.64135
11:53:12|0.64135
11:53:14|0.64135
11:53:15|0.64135
11:53:16|0.64217
11:53:17|0.64242
11:53:18|0.64242
11:53:19|0.64242
11:53:20|0.64242
11:53:22|0.64236
11:53:23|0.64241
11:53:24|0.64241
11:53:25|0.64241
11:53:26|0.64245
11:53:27|0.64245
11:53:28|0.64207
11:53:29|0.64207
11:53:30|0.64207
11:53:31|0.64207
11:53:32|0.64207
11:53:33|0.64207
11:53:34|0.64207
11:53:35|0.64242
11:53:36|0.64293
11:53:37|0.64293
11:53:39|0.643
11:53:40|0.643
11:53:41|0.643
11:53:42|0.643
11:53:43|0.6427
11:53:44|0.6427
11:53:45|0.6427
11:53:46|0.6427
11:53:47|0.6427
11:53:48|0.6427
11:53:49|0.6427
11:53:50|0.6427
11:53:51|0.6427
11:53:52|0.64245
11:53:53|0.64245
11:53:54|0.64245
11:53:56|0.64245
11:53:56|0.64245
11:53:58|0.64245
11:53:59|0.64245
11:53:59|0.64289
11:54:01|0.64286
11:54:01|0.64286
11:54:02|0.64286
11:54:03|0.64286
11:54:05|0.64286
11:54:07|0.64293
11:54:08|0.64293
11:54:08|0.64293
11:54:09|0.64248
11:54:11|0.64248
11:54:11|0.64248
11:54:12|0.64298
11:54:13|0.64299
11:54:15|0.64299
11:54:16|0.64299
11:54:18|0.6428
11:54:18|0.64299
11:54:20|0.64299
11:54:21|0.643
11:54:22|0.643
11:54:22|0.64275
11:54:23|0.64327
11:54:25|0.64327
11:54:26|0.64405
11:54:27|0.64383
11:54:28|0.64383
11:54:29|0.64341
11:54:30|0.64409
11:54:31|0.64411
11:54:33|0.64571
11:54:33|0.64482
11:54:35|0.64482
11:54:36|0.64482
11:54:36|0.6458
11:54:37|0.64585
11:54:39|0.64619
11:54:39|0.64619
11:54:41|0.64619
11:54:41|0.64591
11:54:43|0.6459
11:54:43|0.64629
11:54:44|0.6458
11:54:45|0.6458
11:54:46|0.6458
11:54:48|0.6458
11:54:49|0.6458
11:54:50|0.6458
11:54:50|0.64656
11:54:51|0.64581
11:54:52|0.64581
11:54:53|0.64582
11:54:54|0.64582
11:54:55|0.6458
11:54:56|0.64581
11:54:57|0.6458
11:54:58|0.6458
11:54:59|0.6458
11:55:00|0.6458
11:55:02|0.64471
11:55:02|0.64471
11:55:03|0.64471
11:55:04|0.64471
11:55:06|0.64471
11:55:06|0.64416
11:55:08|0.644
11:55:08|0.644
11:55:10|0.644
11:55:10|0.644
11:55:11|0.644
11:55:12|0.6432
11:55:13|0.64304
11:55:15|0.64304
11:55:16|0.6435
11:55:17|0.64352
11:55:19|0.64352
11:55:19|0.64352
11:55:21|0.64459
11:55:22|0.64459
11:55:23|0.64459
11:55:24|0.64458
11:55:25|0.64573
11:55:26|0.6435
11:55:27|0.6435
11:55:29|0.64389
11:55:30|0.64404
11:55:31|0.64386
11:55:31|0.64386
11:55:32|0.64386
11:55:33|0.64386
11:55:34|0.6446
11:55:35|0.6446
11:55:37|0.6446
11:55:38|0.6446
11:55:39|0.64331
11:55:40|0.64331
11:55:41|0.64331
11:55:42|0.64331
11:55:43|0.64331
11:55:44|0.64406
11:55:45|0.64337
11:55:45|0.64337
11:55:47|0.64337
11:55:48|0.64337
11:55:49|0.64315
11:55:50|0.6431
11:55:51|0.6431
11:55:52|0.64304
11:55:53|0.64311
11:55:54|0.64311
11:55:55|0.64311
11:55:56|0.64311
11:55:57|0.64311
11:55:58|0.64311
11:55:59|0.64311
11:56:00|0.64311
11:56:01|0.64311
11:56:02|0.64295
11:56:04|0.64193
11:56:04|0.64235
11:56:05|0.64225
11:56:06|0.64237
11:56:07|0.64237
11:56:08|0.64237
11:56:09|0.64235
11:56:10|0.64235
11:56:11|0.64235
11:56:12|0.64159
11:56:13|0.64159
11:56:15|0.64159
11:56:16|0.64151
11:56:17|0.64212
11:56:18|0.64407
11:56:20|0.64407
11:56:21|0.64407
11:56:22|0.64407
11:56:23|0.64342
11:56:23|0.64296
11:56:24|0.64296
11:56:26|0.64296
11:56:27|0.64314
11:56:27|0.64443
11:56:28|0.64443
11:56:30|0.64443
11:56:31|0.64427
11:56:31|0.64427
11:56:32|0.64378
11:56:34|0.64378
11:56:35|0.64394
11:56:35|0.64322
11:56:37|0.64322
11:56:38|0.64322
11:56:39|0.64322
11:56:40|0.64322
11:56:41|0.64322
11:56:42|0.64322
11:56:42|0.64331
11:56:44|0.64394
11:56:45|0.64404
11:56:45|0.64405
11:56:47|0.64405
11:56:48|0.64405
11:56:49|0.64405
11:56:49|0.64282
11:56:51|0.64282
11:56:52|0.64282
11:56:53|0.64282
11:56:54|0.64282
11:56:55|0.64282
11:56:56|0.64267
11:56:57|0.64267
11:56:58|0.64267
11:56:59|0.64317
11:57:00|0.64317
11:57:01|0.64275
11:57:02|0.64275
11:57:03|0.64275
11:57:04|0.64275
11:57:05|0.64275
11:57:06|0.64314
11:57:07|0.64314
11:57:08|0.64314
11:57:09|0.64262
11:57:10|0.64262
11:57:11|0.64262
11:57:12|0.64312
11:57:13|0.64312
11:57:14|0.64312
11:57:15|0.64313
11:57:16|0.64313
11:57:18|0.64314
11:57:19|0.64314
11:57:20|0.64344
11:57:21|0.64344
11:57:22|0.64338
11:57:22|0.64338
11:57:24|0.64344
11:57:25|0.64344
11:57:27|0.64344
11:57:27|0.64344
11:57:28|0.64347
11:57:29|0.64373
11:57:30|0.64373
11:57:31|0.64403
11:57:33|0.64426
11:57:33|0.64426
11:57:34|0.64426
11:57:36|0.64401
11:57:36|0.64401
11:57:38|0.64401
11:57:39|0.64401
11:57:40|0.64401
11:57:40|0.64401
11:57:42|0.64401
11:57:43|0.64425
11:57:44|0.64427
11:57:45|0.64427
11:57:46|0.64427
11:57:47|0.64427
11:57:48|0.64427
11:57:49|0.64427
11:57:50|0.64427
11:57:51|0.64425
11:57:52|0.64427
11:57:53|0.64427
11:57:54|0.64446
11:57:55|0.64446
11:57:56|0.64446
11:57:58|0.64446
11:57:59|0.64527
11:58:00|0.64485
11:58:00|0.64485
11:58:02|0.64485
11:58:02|0.64485
11:58:03|0.64485
11:58:04|0.64485
11:58:06|0.64485
11:58:06|0.64463
11:58:07|0.64497
11:58:09|0.64497
11:58:10|0.64497
11:58:10|0.64497
11:58:11|0.64497
11:58:13|0.6455
11:58:13|0.6455
11:58:14|0.6455
11:58:15|0.6455
11:58:16|0.64497
11:58:18|0.64573
11:58:19|0.64571
11:58:20|0.64571
11:58:21|0.64571
11:58:22|0.6451
11:58:23|0.6451
11:58:24|0.64517
11:58:25|0.64517
11:58:26|0.64569
11:58:27|0.64569
11:58:28|0.64573
11:58:29|0.64569
11:58:31|0.64569
11:58:31|0.64569
11:58:32|0.64569
11:58:34|0.64569
11:58:35|0.64569
11:58:35|0.64569
11:58:36|0.64569
11:58:37|0.64573
11:58:38|0.64569
11:58:39|0.64569
11:58:40|0.64625
11:58:42|0.64637
11:58:43|0.64594
11:58:44|0.64693
11:58:44|0.6463
11:58:45|0.64649
11:58:46|0.64649
11:58:47|0.64649
11:58:48|0.64649
11:58:50|0.6465
11:58:51|0.6465
11:58:52|0.64655
11:58:53|0.64633
11:58:54|0.64606
11:58:55|0.64606
11:58:55|0.64606
11:58:57|0.64606
11:58:58|0.64606
11:58:59|0.64569
11:59:00|0.64528
11:59:01|0.64528
11:59:02|0.64528
11:59:03|0.64444
11:59:04|0.64444
11:59:05|0.64444
11:59:06|0.64324
11:59:07|0.64324
11:59:08|0.6447
11:59:09|0.6435
11:59:10|0.6435
11:59:11|0.6435
11:59:12|0.64463
11:59:13|0.64463
11:59:14|0.64463
11:59:15|0.64463
11:59:16|0.64582
11:59:17|0.64482
11:59:18|0.64482
11:59:20|0.64482
11:59:20|0.64482
11:59:22|0.64524
11:59:23|0.6462
11:59:24|0.6462
11:59:25|0.6462
11:59:26|0.6462
11:59:27|0.64539
11:59:29|0.64539
11:59:29|0.64463
11:59:30|0.64463
11:59:31|0.64511
11:59:32|0.64511
11:59:34|0.64511
11:59:35|0.64511
11:59:36|0.64511
11:59:37|0.64511
11:59:38|0.64511
11:59:40|0.64511
11:59:41|0.64511
11:59:41|0.64511
11:59:43|0.6446
11:59:43|0.64434
11:59:45|0.64482
11:59:46|0.64515
11:59:47|0.64515
11:59:48|0.64515
11:59:48|0.64515
11:59:50|0.64515
11:59:51|0.64515
11:59:52|0.64406
11:59:53|0.64406
11:59:54|0.64464
11:59:55|0.64397
11:59:56|0.64613
11:59:57|0.64572
11:59:58|0.64572
11:59:59|0.64571
12:00:00|0.64472
12:00:01|0.64472
12:00:02|0.64472
12:00:03|0.64472
12:00:05|0.64472
12:00:05|0.64475
12:00:06|0.64475
12:00:07|0.6447
12:00:08|0.643
12:00:09|0.6479
12:00:11|0.64783
12:00:11|0.64839
12:00:12|0.64937
12:00:13|0.65453
12:00:14|0.65615
12:00:15|0.65731
12:00:16|0.65838
12:00:17|0.65607
12:00:18|0.65465
12:00:20|0.65472
12:00:20|0.6561
12:00:21|0.65437
12:00:23|0.65603
12:00:24|0.65638
12:00:25|0.65725
12:00:26|0.65742
12:00:27|0.65792
12:00:28|0.65698
12:00:29|0.65697
12:00:31|0.6578
12:00:31|0.6578
12:00:32|0.65821
12:00:33|0.65821
12:00:34|0.65856
12:00:35|0.6583
12:00:37|0.65759
12:00:37|0.6589
12:00:38|0.6589
12:00:40|0.65897
12:00:41|0.65953
12:00:41|0.65959
12:00:42|0.65903
12:00:43|0.65839
12:00:44|0.65973
12:00:45|0.65973
12:00:46|0.65835
12:00:48|0.65851
12:00:48|0.65944
12:00:49|0.65859
12:00:50|0.65869
12:00:51|0.65836
12:00:52|0.6586
12:00:53|0.6586
12:00:54|0.65836
12:00:55|0.65923
12:00:56|0.65923
12:00:57|0.65835
12:00:58|0.65896
12:00:59|0.6586
12:01:01|0.6578
12:01:02|0.6578
12:01:03|0.6586
12:01:04|0.65672
12:01:05|0.65672
12:01:06|0.65683
12:01:07|0.65726
12:01:08|0.65867
12:01:09|0.65781
12:01:10|0.65794
12:01:11|0.65858
12:01:12|0.65837
12:01:13|0.65837
12:01:14|0.65837
12:01:15|0.65725
12:01:16|0.65808
12:01:17|0.65808
12:01:18|0.65808
12:01:19|0.65787
12:01:21|0.65781
12:01:23|0.65781
12:01:24|0.6573
12:01:24|0.65749
12:01:26|0.65749
12:01:26|0.65749
12:01:28|0.65749
12:01:29|0.65731
12:01:30|0.65746
12:01:31|0.65745
12:01:31|0.65745
12:01:33|0.65745
12:01:33|0.65627
12:01:35|0.65627
12:01:36|0.65703
12:01:37|0.657
12:01:38|0.657
12:01:39|0.657
12:01:40|0.658
12:01:41|0.65785
12:01:42|0.6578
12:01:43|0.6578
12:01:44|0.65782
12:01:45|0.65782
12:01:46|0.65782
12:01:47|0.6578
12:01:48|0.6578
12:01:50|0.65842
12:01:51|0.65842
12:01:51|0.65842
12:01:53|0.65842
12:01:54|0.65842
12:01:54|0.65799
12:01:55|0.65843
12:01:56|0.65843
12:01:57|0.65841
12:01:58|0.65841
12:02:00|0.65859
12:02:01|0.65859
12:02:02|0.65841
12:02:02|0.65859
12:02:03|0.65843
12:02:05|0.65843
12:02:05|0.65841
12:02:06|0.65841
12:02:07|0.65841
12:02:08|0.65859
12:02:10|0.65859
12:02:11|0.65859
12:02:11|0.65841
12:02:12|0.65841
12:02:13|0.65841
12:02:15|0.65879
12:02:15|0.65879
12:02:17|0.65946
12:02:18|0.6592
12:02:18|0.66
12:02:21|0.65999
12:02:21|0.66
12:02:23|0.65998
12:02:23|0.65573
12:02:25|0.65748
12:02:26|0.65748
12:02:27|0.65748
12:02:28|0.65748
12:02:30|0.65681
12:02:30|0.65681
12:02:31|0.65669
12:02:32|0.65594
12:02:34|0.65456
12:02:35|0.65458
12:02:36|0.65528
12:02:36|0.65528
12:02:38|0.65528
12:02:39|0.65604
12:02:40|0.65555
12:02:41|0.65461
12:02:43|0.65461
12:02:44|0.65553
12:02:44|0.65553
12:02:45|0.65553
12:02:46|0.65552
12:02:47|0.65552
12:02:49|0.65552
12:02:49|0.65835
12:02:51|0.6591
12:02:52|0.65752
12:02:52|0.65757
12:02:53|0.65759
12:02:55|0.65744
12:02:56|0.65725
12:02:57|0.65558
12:02:57|0.65503
12:02:59|0.65503
12:02:59|0.65347
12:03:00|0.65334
12:03:02|0.65433
12:03:02|0.65553
12:03:04|0.65498
12:03:05|0.65498
12:03:06|0.65498
12:03:07|0.65498
12:03:07|0.65498
12:03:08|0.65589
12:03:10|0.65621
12:03:12|0.65528
12:03:13|0.65528
12:03:13|0.65528
12:03:14|0.65594
12:03:15|0.65594
12:03:16|0.65594
12:03:17|0.65594
12:03:19|0.65567
12:03:20|0.65567
12:03:20|0.65647
12:03:21|0.65647
12:03:22|0.65648
12:03:24|0.65648
12:03:25|0.65648
12:03:27|0.65699
12:03:28|0.65699
12:03:29|0.65596
12:03:30|0.65529
12:03:31|0.65585
12:03:32|0.65561
12:03:33|0.65561
12:03:34|0.65561
12:03:35|0.65562
12:03:36|0.65656
12:03:37|0.65562
12:03:38|0.65562
12:03:39|0.65562
12:03:40|0.65562
12:03:41|0.65562
12:03:42|0.65562
12:03:43|0.65562
12:03:44|0.65562
12:03:45|0.65562
12:03:46|0.65562
12:03:48|0.65562
12:03:48|0.65562
12:03:49|0.65562
12:03:50|0.65562
12:03:51|0.65469
12:03:53|0.65469
12:03:54|0.65469
12:03:54|0.65469
12:03:55|0.65469
12:03:57|0.65469
12:03:57|0.65558
12:03:58|0.65562
12:04:00|0.65562
12:04:00|0.65561
12:04:02|0.65561
12:04:03|0.65561
12:04:04|0.65561
12:04:04|0.65561
12:04:05|0.65559
12:04:06|0.65559
12:04:08|0.65559
12:04:08|0.65559
12:04:09|0.65559
12:04:10|0.65559
12:04:11|0.65516
12:04:12|0.65538
12:04:14|0.65538
12:04:14|0.65538
12:04:16|0.65538
12:04:17|0.65497
12:04:17|0.65559
12:04:18|0.65506
12:04:20|0.65506
12:04:20|0.65506
12:04:22|0.65506
12:04:23|0.65506
12:04:24|0.6556
12:04:25|0.6556
12:04:27|0.65562
12:04:28|0.6556
12:04:29|0.6534
12:04:30|0.65339
12:04:31|0.65375
12:04:33|0.65384
12:04:34|0.6534
12:04:35|0.6534
12:04:35|0.6534
12:04:37|0.6534
12:04:37|0.6534
12:04:39|0.6534
12:04:39|0.6534
12:04:41|0.6534
12:04:43|0.65235
12:04:44|0.65238
12:04:45|0.65285
12:04:45|0.65322
12:04:46|0.65338
12:04:48|0.653
12:04:49|0.653
12:04:49|0.653
12:04:51|0.653
12:04:51|0.653
12:04:52|0.653
12:04:54|0.653
12:04:54|0.653
12:04:55|0.65269
12:04:56|0.65292
12:04:58|0.65292
12:04:59|0.65291
12:04:59|0.65195
12:05:01|0.65195
12:05:01|0.65195
12:05:03|0.65011
12:05:03|0.65052
12:05:04|0.6517
12:05:06|0.65263
12:05:07|0.65263
12:05:08|0.65263
12:05:08|0.65173
12:05:10|0.65173
12:05:10|0.65173
12:05:11|0.65173
12:05:12|0.65172
12:05:13|0.65231
12:05:15|0.65231
12:05:15|0.65235
12:05:17|0.65308
12:05:18|0.65264
12:05:18|0.65285
12:05:20|0.65322
12:05:21|0.65365
12:05:21|0.65365
12:05:23|0.65338
12:05:23|0.65338
12:05:25|0.65297
12:05:26|0.65395
12:05:27|0.65294
12:05:28|0.65443
12:05:29|0.65443
12:05:30|0.65443
12:05:31|0.65443
12:05:32|0.65385
12:05:33|0.65441
12:05:34|0.65443
12:05:35|0.65443
12:05:36|0.6534
12:05:37|0.6534
12:05:38|0.65415
12:05:39|0.65441
12:05:40|0.65441
12:05:41|0.65441
12:05:42|0.65441
12:05:43|0.65397
12:05:44|0.65409
12:05:46|0.65407
12:05:47|0.65419
12:05:48|0.65384
12:05:49|0.65384
12:05:50|0.65287
12:05:52|0.65331
12:05:52|0.65213
12:05:54|0.65213
12:05:55|0.65216
12:05:55|0.65216
12:05:57|0.65216
12:05:58|0.65216
12:05:59|0.65216
12:06:00|0.65216
12:06:01|0.65216
12:06:02|0.65217
12:06:04|0.6517
12:06:05|0.652
12:06:06|0.652
12:06:07|0.652
12:06:08|0.652
12:06:08|0.652
12:06:10|0.65041
12:06:10|0.65117
12:06:12|0.65117
12:06:12|0.65085
12:06:14|0.6501
12:06:14|0.65052
12:06:15|0.65023
12:06:16|0.65023
12:06:17|0.65108
12:06:18|0.65107
12:06:20|0.65042
12:06:21|0.65065
12:06:21|0.65131
12:06:22|0.65131
12:06:23|0.65061
12:06:24|0.651
12:06:26|0.651
12:06:28|0.65175
12:06:29|0.65175
12:06:31|0.65135
12:06:32|0.65135
12:06:32|0.65135
12:06:33|0.65014
12:06:35|0.65014
12:06:36|0.65013
12:06:38|0.65013
12:06:38|0.65013
12:06:39|0.6496
12:06:40|0.6501
12:06:41|0.65065
12:06:42|0.6512
12:06:44|0.65164
12:06:44|0.65174
12:06:46|0.65175
12:06:46|0.65257
12:06:48|0.65344
12:06:49|0.65303
12:06:50|0.65314
12:06:51|0.65394
12:06:52|0.65297
12:06:52|0.65297
12:06:53|0.65297
12:06:55|0.65313
12:06:56|0.65255
12:06:57|0.65254
12:06:58|0.65191
12:06:58|0.65183
12:07:01|0.65183
12:07:01|0.65175
12:07:03|0.65175
12:07:04|0.65175
12:07:05|0.65175
12:07:06|0.65024
12:07:07|0.65024
12:07:08|0.65024
12:07:09|0.65024
12:07:10|0.65015
12:07:12|0.65057
12:07:12|0.65
12:07:13|0.65113
12:07:14|0.65042
12:07:15|0.65016
12:07:16|0.65173
12:07:18|0.65261
12:07:19|0.65176
12:07:19|0.65124
12:07:20|0.65126
12:07:22|0.65108
12:07:23|0.65108
12:07:24|0.65108
12:07:25|0.65108
12:07:26|0.65068
12:07:28|0.65047
12:07:29|0.65047
12:07:30|0.65047
12:07:30|0.65047
12:07:32|0.65047
12:07:33|0.65107
12:07:34|0.65034
12:07:35|0.65034
12:07:36|0.65034
12:07:37|0.65034
12:07:38|0.6508
12:07:39|0.6508
12:07:40|0.6508
12:07:41|0.6508
12:07:42|0.65102
12:07:43|0.65079
12:07:44|0.6508
12:07:45|0.6508
12:07:46|0.6508
12:07:48|0.6508
12:07:48|0.6508
12:07:49|0.6508
12:07:51|0.6506
12:07:52|0.65079
12:07:52|0.65079
12:07:54|0.65079
12:07:54|0.65015
12:07:56|0.65002
12:07:56|0.65002
12:07:58|0.65001
12:07:59|0.65001
12:08:00|0.65001
12:08:01|0.65001
12:08:02|0.65001
12:08:03|0.65001
12:08:04|0.65001
12:08:05|0.65001
12:08:06|0.65
12:08:07|0.65
12:08:08|0.65
12:08:09|0.65
12:08:10|0.65
12:08:11|0.65046
12:08:12|0.65046
12:08:13|0.65046
12:08:14|0.65046
12:08:15|0.65046
12:08:16|0.65046
12:08:17|0.65044
12:08:18|0.65028
12:08:19|0.65028
12:08:20|0.65108
12:08:21|0.65066
12:08:22|0.65066
12:08:24|0.65066
12:08:25|0.65066
12:08:26|0.65087
12:08:27|0.65087
12:08:29|0.65087
12:08:30|0.65037
12:08:31|0.6508
12:08:33|0.65
12:08:33|0.65116
12:08:34|0.65151
12:08:35|0.65165
12:08:37|0.65168
12:08:37|0.65168
12:08:38|0.65174
12:08:39|0.65175
12:08:41|0.65171
12:08:42|0.65176
12:08:43|0.65176
12:08:44|0.65164
12:08:44|0.65163
12:08:45|0.65173
12:08:47|0.65175
12:08:47|0.65109
12:08:49|0.65216
12:08:50|0.65154
12:08:51|0.6521
12:08:52|0.65215
12:08:53|0.65215
12:08:54|0.65209
12:08:55|0.65179
12:08:56|0.65179
12:08:57|0.65107
12:08:58|0.65107
12:08:59|0.65107
12:09:01|0.65209
12:09:02|0.65105
12:09:02|0.65105
12:09:03|0.65097
12:09:04|0.65074
12:09:05|0.65074
12:09:06|0.6501
12:09:07|0.6501
12:09:09|0.6512
12:09:09|0.65118
12:09:10|0.6503
12:09:11|0.65109
12:09:14|0.6512
12:09:15|0.65057
12:09:16|0.65057
12:09:18|0.65157
12:09:18|0.65201
12:09:19|0.65163
12:09:20|0.65163
12:09:21|0.65163
12:09:22|0.65163
12:09:23|0.65175
12:09:25|0.65095
12:09:25|0.65095
12:09:26|0.65095
12:09:27|0.65214
12:09:28|0.65154
12:09:30|0.65145
12:09:31|0.65154
12:09:32|0.6513
12:09:32|0.64787
12:09:33|0.64845
12:09:35|0.64877
12:09:36|0.64877
12:09:37|0.65013
12:09:38|0.65013
12:09:39|0.65013
12:09:41|0.64934
12:09:42|0.64934
12:09:43|0.64934
12:09:43|0.64992
12:09:44|0.64992
12:09:45|0.64992
12:09:46|0.65005
12:09:47|0.65005
12:09:48|0.65005
12:09:49|0.65005
12:09:50|0.6492
12:09:51|0.64976
12:09:53|0.65024
12:09:54|0.65022
12:09:55|0.65022
12:09:56|0.65022
12:09:57|0.65022
12:09:57|0.65022
12:09:59|0.65055
12:09:59|0.65022
12:10:00|0.65022
12:10:01|0.65087
12:10:02|0.65087
12:10:03|0.65087
12:10:04|0.65087
12:10:06|0.65087
12:10:06|0.65087
12:10:08|0.65104
12:10:08|0.65104
12:10:09|0.65151
12:10:10|0.65151
12:10:11|0.65159
12:10:12|0.65159
12:10:14|0.65159
12:10:15|0.65159
12:10:16|0.65298
12:10:16|0.65298
12:10:18|0.65298
12:10:19|0.6534
12:10:19|0.6534
12:10:20|0.6534
12:10:21|0.6534
12:10:22|0.65341
12:10:24|0.65341
12:10:24|0.65341
12:10:26|0.65341
12:10:27|0.65298
12:10:28|0.65298
12:10:29|0.65298
12:10:30|0.65298
12:10:32|0.65298
12:10:33|0.65247
12:10:34|0.65139
12:10:35|0.65156
12:10:37|0.65156
12:10:37|0.65156
12:10:39|0.65156
12:10:40|0.65177
12:10:41|0.65196
12:10:42|0.65196
12:10:43|0.65196
12:10:44|0.65244
12:10:45|0.6528
12:10:46|0.6528
12:10:47|0.65215
12:10:48|0.65279
12:10:48|0.65279
12:10:50|0.6521
12:10:51|0.65221
12:10:52|0.65161
12:10:53|0.65161
12:10:55|0.65161
12:10:56|0.65143
12:10:56|0.65089
12:10:58|0.65089
12:10:59|0.65089
12:10:59|0.65089
12:11:01|0.65089
12:11:01|0.6514
12:11:02|0.6512
12:11:03|0.65013
12:11:05|0.65114
12:11:06|0.65114
12:11:07|0.65114
12:11:08|0.65234
12:11:09|0.65231
12:11:10|0.65231
12:11:12|0.65231
12:11:12|0.65231
12:11:13|0.65325
12:11:15|0.65321
12:11:15|0.65241
12:11:16|0.6536
12:11:17|0.6536
12:11:18|0.6536
12:11:19|0.65286
12:11:20|0.65352
12:11:21|0.65352
12:11:22|0.65352
12:11:23|0.65352
12:11:24|0.65357
12:11:26|0.65357
12:11:26|0.65356
12:11:27|0.65332
12:11:28|0.65332
12:11:29|0.65332
12:11:31|0.65332
12:11:32|0.65332
12:11:33|0.65358
12:11:34|0.65358
12:11:35|0.65396
12:11:37|0.65393
12:11:37|0.65306
12:11:39|0.65306
12:11:40|0.65306
12:11:41|0.65306
12:11:42|0.65399
12:11:43|0.65356
12:11:44|0.65356
12:11:45|0.65377
12:11:46|0.6541
12:11:47|0.65361
12:11:48|0.65354
12:11:49|0.65356
12:11:50|0.65348
12:11:51|0.65348
12:11:52|0.65455
12:11:54|0.65455
12:11:54|0.65455
12:11:56|0.65455
12:11:56|0.65455
12:11:58|0.65455
12:11:58|0.6541
12:11:59|0.65379
12:12:00|0.65444
12:12:01|0.65444
12:12:02|0.65421
12:12:04|0.65421
12:12:05|0.65421
12:12:06|0.6544
12:12:06|0.65378
12:12:07|0.65378
12:12:08|0.65378
12:12:10|0.65378
12:12:10|0.65378
12:12:12|0.65378
12:12:13|0.65378
12:12:14|0.65386
12:12:15|0.65386
12:12:15|0.65386
12:12:16|0.655
12:12:17|0.655
12:12:18|0.65432
12:12:19|0.65432
12:12:21|0.65432
12:12:22|0.65432
12:12:23|0.65488
12:12:24|0.65488
12:12:25|0.65488
12:12:26|0.65488
12:12:27|0.65426
12:12:28|0.65415
12:12:29|0.655
12:12:30|0.65443
12:12:31|0.65443
12:12:33|0.65468
12:12:34|0.65444
12:12:35|0.65444
12:12:36|0.65444
12:12:37|0.65444
12:12:38|0.65444
12:12:39|0.65444
12:12:40|0.65383
12:12:40|0.65383
12:12:42|0.6531
12:12:43|0.65442
12:12:43|0.65442
12:12:45|0.65442
12:12:46|0.65369
12:12:46|0.65356
12:12:48|0.65374
12:12:50|0.65374
12:12:50|0.65374
12:12:51|0.65374
12:12:53|0.65374
12:12:54|0.65316
12:12:55|0.65316
12:12:55|0.65314
12:12:57|0.65314
12:12:58|0.65314
12:12:58|0.65314
12:13:00|0.6531
12:13:01|0.65373
12:13:02|0.65373
12:13:02|0.65481
12:13:03|0.65381
12:13:05|0.65381
12:13:06|0.65381
12:13:07|0.65381
12:13:08|0.65381
12:13:09|0.65435
12:13:10|0.6545
12:13:11|0.6545
12:13:12|0.6545
12:13:13|0.6545
12:13:14|0.6545
12:13:15|0.6545
12:13:16|0.65496
12:13:17|0.65487
12:13:18|0.65487
12:13:19|0.65487
12:13:20|0.65487
12:13:21|0.65487
12:13:22|0.65487
12:13:23|0.65493
12:13:24|0.655
12:13:25|0.65499
12:13:26|0.65499
12:13:27|0.65499
12:13:28|0.65499
12:13:29|0.65499
12:13:30|0.65499
12:13:31|0.65452
12:13:32|0.6545
12:13:33|0.6545
12:13:35|0.6545
12:13:36|0.6545
12:13:37|0.6545
12:13:38|0.6545
12:13:39|0.6545
12:13:40|0.6545
12:13:41|0.6545
12:13:42|0.6545
12:13:43|0.6545
12:13:44|0.65058
12:13:46|0.65175
12:13:46|0.65219
12:13:48|0.65219
12:13:48|0.65283
12:13:50|0.65283
12:13:50|0.65283
12:13:51|0.65283
12:13:53|0.6515
12:13:54|0.6515
12:13:55|0.65274
12:13:57|0.65111
12:13:58|0.65187
12:13:59|0.65187
12:13:59|0.65187
12:14:01|0.65186
12:14:02|0.65175
12:14:03|0.65229
12:14:04|0.65216
12:14:04|0.65216
12:14:06|0.65295
12:14:07|0.65252
12:14:07|0.65252
12:14:08|0.65222
12:14:10|0.65222
12:14:10|0.65183
12:14:12|0.65187
12:14:12|0.65195
12:14:14|0.65195
12:14:14|0.65195
12:14:16|0.65228
12:14:17|0.65299
12:14:18|0.65298
12:14:19|0.65298
12:14:19|0.65298
12:14:20|0.65298
12:14:22|0.65298
12:14:23|0.65298
12:14:24|0.65298
12:14:25|0.65298
12:14:26|0.65304
12:14:27|0.65298
12:14:28|0.65298
12:14:29|0.65304
12:14:30|0.65298
12:14:31|0.65298
12:14:32|0.65298
12:14:33|0.65298
12:14:34|0.65298
12:14:36|0.65343
12:14:37|0.65343
12:14:38|0.65343
12:14:39|0.65343
12:14:41|0.65341
12:14:41|0.65341
12:14:43|0.65344
12:14:43|0.65344
12:14:44|0.65344
12:14:46|0.65344
12:14:47|0.65344
12:14:48|0.65375
12:14:49|0.65375
12:14:50|0.6539
12:14:51|0.65389
12:14:51|0.65389
12:14:53|0.65388
12:14:55|0.65374
12:14:56|0.65374
12:14:57|0.65365
12:14:57|0.65365
12:14:58|0.65365
12:14:59|0.65365
12:15:01|0.65365
12:15:02|0.65393
12:15:03|0.65393
12:15:04|0.65393
12:15:05|0.65393
12:15:05|0.65393
12:15:07|0.65393
12:15:08|0.65393
12:15:09|0.65393
12:15:09|0.65393
12:15:11|0.65393
12:15:12|0.65431
12:15:12|0.65393
12:15:14|0.65393
12:15:14|0.65393
12:15:16|0.65431
12:15:17|0.65431
12:15:17|0.65431
12:15:18|0.65431
12:15:20|0.65431
12:15:20|0.65431
12:15:22|0.65432
12:15:23|0.65432
12:15:23|0.65393
12:15:25|0.65432
12:15:26|0.65367
12:15:26|0.65429
12:15:28|0.65429
12:15:28|0.65429
12:15:29|0.65431
12:15:30|0.65431
12:15:32|0.65431
12:15:32|0.65358
12:15:34|0.65354
12:15:36|0.65354
12:15:37|0.65356
12:15:39|0.65356
12:15:40|0.65359
12:15:41|0.65427
12:15:41|0.65433
12:15:42|0.65362
12:15:44|0.65356
12:15:45|0.65421
12:15:46|0.65421
12:15:47|0.65422
12:15:49|0.65422
12:15:49|0.65419
12:15:51|0.65419
12:15:51|0.65432
12:15:53|0.65433
12:15:54|0.65433
12:15:55|0.65433
12:15:56|0.65432
12:15:57|0.65399
12:15:58|0.65399
12:15:59|0.65399
12:16:00|0.65399
12:16:01|0.65399
12:16:02|0.65399
12:16:03|0.65399
12:16:04|0.65399
12:16:05|0.65356
12:16:06|0.65356
12:16:07|0.65356
12:16:08|0.65356
12:16:09|0.65356
12:16:11|0.653
12:16:12|0.653
12:16:12|0.653
12:16:13|0.65371
12:16:15|0.65371
12:16:15|0.65371
12:16:16|0.65371
12:16:17|0.65338
12:16:18|0.65338
12:16:19|0.65298
12:16:20|0.65285
12:16:21|0.65285
12:16:22|0.65285
12:16:23|0.65285
12:16:25|0.65283
12:16:25|0.65283
12:16:26|0.65377
12:16:28|0.65372
12:16:28|0.65372
12:16:29|0.65399
12:16:31|0.65399
12:16:32|0.65399
12:16:32|0.65399
12:16:33|0.65399
12:16:35|0.65407
12:16:36|0.65355
12:16:36|0.65355
12:16:37|0.65433
12:16:38|0.65398
12:16:40|0.65432
12:16:41|0.65432
12:16:42|0.65393
12:16:43|0.6547
12:16:45|0.655
12:16:46|0.655
12:16:47|0.65499
12:16:48|0.65499
12:16:48|0.65499
12:16:50|0.65499
12:16:51|0.655
12:16:52|0.65453
12:16:53|0.655
12:16:54|0.655
12:16:55|0.6545
12:16:57|0.65451
12:16:57|0.65451
12:16:59|0.65451
12:17:00|0.6545
12:17:01|0.65497
12:17:02|0.65462
12:17:03|0.65543
12:17:05|0.65536
12:17:05|0.65468
12:17:06|0.65468
12:17:07|0.65468
12:17:08|0.65541
12:17:09|0.65629
12:17:10|0.656
12:17:11|0.656
12:17:12|0.6556
12:17:13|0.6556
12:17:14|0.6556
12:17:16|0.65515
12:17:16|0.65515
12:17:17|0.65515
12:17:19|0.65515
12:17:19|0.65424
12:17:21|0.65392
12:17:21|0.65377
12:17:22|0.65392
12:17:24|0.65392
12:17:25|0.65392
12:17:25|0.6545
12:17:27|0.6545
12:17:28|0.6545
12:17:29|0.6545
12:17:30|0.6545
12:17:30|0.6545
12:17:31|0.6545
12:17:32|0.6545
12:17:34|0.6545
12:17:35|0.6545
12:17:36|0.6545
12:17:38|0.65378
12:17:39|0.6545
12:17:41|0.65451
12:17:42|0.65454
12:17:42|0.65552
12:17:44|0.65467
12:17:44|0.65467
12:17:46|0.6545
12:17:47|0.65591
12:17:48|0.65591
12:17:49|0.65591
12:17:50|0.65591
12:17:52|0.65639
12:17:53|0.656
12:17:53|0.656
12:17:55|0.656
12:17:56|0.65591
12:17:57|0.65591
12:17:58|0.65591
12:17:59|0.65591
12:18:00|0.65591
12:18:01|0.6556
12:18:01|0.6555
12:18:02|0.6555
12:18:04|0.6555
12:18:05|0.65589
12:18:06|0.65589
12:18:07|0.65589
12:18:08|0.65589
12:18:09|0.65589
12:18:10|0.65591
12:18:10|0.65591
12:18:12|0.65591
12:18:13|0.65591
12:18:14|0.65591
12:18:15|0.65591
12:18:16|0.65361
12:18:17|0.65426
12:18:18|0.65426
12:18:20|0.65339
12:18:20|0.65339
12:18:21|0.6542
12:18:22|0.65419
12:18:24|0.65419
12:18:25|0.65419
12:18:25|0.65419
12:18:27|0.65377
12:18:28|0.65312
12:18:28|0.65312
12:18:29|0.65312
12:18:31|0.65312
12:18:32|0.65312
12:18:33|0.65312
12:18:33|0.65283
12:18:34|0.65283
12:18:35|0.65254
12:18:36|0.6529
12:18:39|0.65257
12:18:40|0.65244
12:18:42|0.6522
12:18:43|0.6522
12:18:44|0.65136
12:18:44|0.65202
12:18:45|0.65203
12:18:46|0.65135
12:18:48|0.65138
12:18:49|0.65138
12:18:50|0.65285
12:18:51|0.65284
12:18:52|0.65218
12:18:53|0.65285
12:18:53|0.65283
12:18:55|0.65283
12:18:56|0.65289
12:18:57|0.65289
12:18:59|0.6534
12:18:59|0.65244
12:19:01|0.65231
12:19:02|0.65231
12:19:02|0.65231
12:19:03|0.65231
12:19:04|0.65231
12:19:05|0.65235
12:19:06|0.65235
12:19:07|0.65235
12:19:09|0.65235
12:19:10|0.65233
12:19:10|0.65233
12:19:12|0.65313
12:19:12|0.65313
12:19:14|0.65313
12:19:15|0.65313
12:19:16|0.65313
12:19:16|0.65313
12:19:18|0.65505
12:19:19|0.65505
12:19:20|0.65505
12:19:21|0.65505
12:19:22|0.656
12:19:23|0.65598
12:19:24|0.65598
12:19:25|0.65598
12:19:26|0.65599
12:19:27|0.65599
12:19:28|0.656
12:19:29|0.656
12:19:29|0.656
12:19:31|0.656
12:19:32|0.656
12:19:33|0.656
12:19:34|0.656
12:19:35|0.656
12:19:35|0.656
12:19:36|0.656
12:19:37|0.65697
12:19:39|0.65696
12:19:40|0.65617
12:19:41|0.65758
12:19:41|0.65759
12:19:43|0.6569
12:19:44|0.657
12:19:46|0.65699
12:19:47|0.65646
12:19:47|0.65694
12:19:49|0.657
12:19:50|0.657
12:19:51|0.657
12:19:52|0.65697
12:19:52|0.65616
12:19:54|0.65642
12:19:55|0.65642
12:19:56|0.65569
12:19:57|0.65569
12:19:58|0.65697
12:19:59|0.65697
12:20:01|0.65697
12:20:02|0.65697
12:20:02|0.65697
12:20:03|0.65697
12:20:04|0.65697
12:20:05|0.65697
12:20:06|0.65697
12:20:08|0.65697
12:20:08|0.65694
12:20:10|0.65694
12:20:10|0.65694
12:20:11|0.65694
12:20:13|0.65694
12:20:13|0.65694
12:20:14|0.65694
12:20:16|0.65694
12:20:16|0.65477
12:20:18|0.65552
12:20:18|0.6545
12:20:20|0.6545
12:20:21|0.65342
12:20:22|0.65281
12:20:22|0.65336
12:20:23|0.65336
12:20:24|0.65336
12:20:25|0.65391
12:20:27|0.65312
12:20:28|0.65448
12:20:28|0.65448
12:20:30|0.65472
12:20:30|0.65536
12:20:32|0.65536
12:20:33|0.65536
12:20:34|0.65489
12:20:34|0.65489
12:20:36|0.6549
12:20:36|0.6549
12:20:37|0.65611
12:20:38|0.65611
12:20:40|0.65611
12:20:42|0.65611
12:20:43|0.65611
12:20:43|0.65611
12:20:44|0.65611
12:20:45|0.65611
12:20:47|0.65543
12:20:48|0.65543
12:20:49|0.65513
12:20:49|0.65582
12:20:51|0.65582
12:20:52|0.65582
12:20:53|0.65521
12:20:54|0.65528
12:20:55|0.65528
12:20:56|0.65528
12:20:57|0.65528
12:20:58|0.65613
12:20:59|0.65533
12:21:00|0.65508
12:21:01|0.65508
12:21:02|0.65508
12:21:03|0.65508
12:21:04|0.65601
12:21:05|0.65601
12:21:06|0.65601
12:21:07|0.65601
12:21:08|0.65546
12:21:09|0.65537
12:21:10|0.65537
12:21:11|0.65537
12:21:12|0.65483
12:21:13|0.65483
12:21:14|0.65483
12:21:15|0.6552
12:21:16|0.6552
12:21:17|0.65558
12:21:18|0.65615
12:21:19|0.65566
12:21:20|0.65579
12:21:21|0.65579
12:21:22|0.65579
12:21:23|0.65629
12:21:24|0.6563
12:21:25|0.6563
12:21:26|0.6563
12:21:27|0.65631
12:21:28|0.657
12:21:29|0.657
12:21:30|0.657
12:21:31|0.657
12:21:32|0.65631
12:21:33|0.65699
12:21:34|0.65699
12:21:35|0.657
12:21:36|0.657
12:21:37|0.657
12:21:39|0.657
12:21:39|0.657
12:21:40|0.657
12:21:42|0.65642
12:21:44|0.65697
12:21:45|0.657
12:21:47|0.65699
12:21:48|0.65699
12:21:49|0.65699
12:21:49|0.65699
12:21:51|0.65699
12:21:52|0.65699
12:21:52|0.65699
12:21:53|0.657
12:21:55|0.657
12:21:56|0.657
12:21:57|0.657
12:21:58|0.657
12:21:59|0.657
12:22:00|0.657
12:22:01|0.657
12:22:02|0.657
12:22:03|0.657
12:22:04|0.657
12:22:05|0.657
12:22:06|0.65758
12:22:07|0.65758
12:22:08|0.65726
12:22:09|0.657
12:22:10|0.657
12:22:11|0.657
12:22:13|0.65699
12:22:14|0.65699
12:22:15|0.65699
12:22:16|0.65699
12:22:17|0.65699
12:22:17|0.65699
12:22:19|0.65699
12:22:19|0.65763
12:22:20|0.65725
12:22:22|0.65725
12:22:22|0.65725
12:22:24|0.65817
12:22:24|0.65817
12:22:25|0.65817
12:22:26|0.65817
12:22:27|0.65817
12:22:28|0.65817
12:22:29|0.65817
12:22:30|0.65817
12:22:32|0.65817
12:22:33|0.65817
12:22:33|0.65817
12:22:35|0.65817
12:22:35|0.65817
12:22:36|0.65817
12:22:37|0.65725
12:22:38|0.65725
12:22:39|0.65725
12:22:41|0.65725
12:22:41|0.65806
12:22:44|0.65806
12:22:44|0.65806
12:22:45|0.65806
12:22:47|0.65806
12:22:48|0.65806
12:22:48|0.65806
12:22:50|0.65806
12:22:51|0.65726
12:22:52|0.65726
12:22:52|0.65726
12:22:54|0.65726
12:22:55|0.65726
12:22:56|0.65726
12:22:57|0.65726
12:22:58|0.65726
12:22:59|0.65725
12:23:00|0.65764
12:23:01|0.65764
12:23:02|0.65764
12:23:03|0.65729
12:23:04|0.65804
12:23:05|0.65761
12:23:06|0.65808
12:23:07|0.65808
12:23:08|0.65755
12:23:09|0.65755
12:23:10|0.65733
12:23:11|0.65758
12:23:12|0.65758
12:23:13|0.65758
12:23:14|0.65833
12:23:15|0.6583
12:23:16|0.65828
12:23:17|0.65784
12:23:18|0.6583
12:23:19|0.65728
12:23:20|0.65728
12:23:21|0.65832
12:23:22|0.65754
12:23:23|0.65754
12:23:24|0.65754
12:23:25|0.65835
12:23:26|0.65785
12:23:27|0.65785
12:23:28|0.657
12:23:29|0.657
12:23:30|0.657
12:23:31|0.65699
12:23:32|0.65568
12:23:33|0.6556
12:23:34|0.6556
12:23:35|0.65503
12:23:36|0.65512
12:23:37|0.65522
12:23:38|0.65529
12:23:39|0.65529
12:23:40|0.65529
12:23:41|0.65607
12:23:42|0.65544
12:23:43|0.65616
12:23:44|0.65509
12:23:45|0.65509
12:23:46|0.65562
12:23:47|0.65562
12:23:49|0.65562
12:23:49|0.65607
12:23:51|0.65607
12:23:51|0.65607
12:23:53|0.65607
12:23:53|0.65607
12:23:54|0.6567
12:23:56|0.6567
12:23:57|0.6567
12:23:58|0.65639
12:23:58|0.65723
12:23:59|0.65723
12:24:01|0.65723
12:24:02|0.65698
12:24:02|0.65744
12:24:03|0.6578
12:24:04|0.65724
12:24:05|0.65724
12:24:06|0.65724
12:24:08|0.65724
12:24:08|0.65835
12:24:09|0.65835
12:24:10|0.65833
12:24:11|0.65798
12:24:13|0.65888
12:24:13|0.65737
12:24:15|0.65831
12:24:15|0.65835
12:24:16|0.65835
12:24:18|0.65827
12:24:18|0.65812
12:24:20|0.65812
12:24:21|0.65938
12:24:21|0.65976
12:24:23|0.66
12:24:24|0.65998
12:24:24|0.66
12:24:26|0.65914
12:24:26|0.65914
12:24:28|0.65914
12:24:29|0.65914
12:24:30|0.66
12:24:30|0.66
12:24:32|0.66
12:24:33|0.65951
12:24:34|0.65945
12:24:35|0.65945
12:24:36|0.65999
12:24:37|0.66
12:24:38|0.66
12:24:39|0.66
12:24:40|0.65948
12:24:41|0.65956
12:24:42|0.65954
12:24:43|0.65954
12:24:44|0.65946
12:24:45|0.65947
12:24:47|0.65947
12:24:48|0.65947
12:24:49|0.6589
12:24:50|0.6589
12:24:51|0.659
12:24:52|0.659
12:24:53|0.659
12:24:54|0.659
12:24:55|0.659
12:24:56|0.6578
12:24:57|0.65821
12:24:58|0.65821
12:25:00|0.65821
12:25:01|0.65809
12:25:01|0.65809
12:25:03|0.65809
12:25:03|0.65598
12:25:04|0.65598
12:25:05|0.65598
12:25:06|0.65555
12:25:07|0.65555
12:25:09|0.65609
12:25:09|0.65609
12:25:10|0.65537
12:25:11|0.65537
12:25:12|0.6554
12:25:13|0.6559
12:25:14|0.65536
12:25:15|0.65536
12:25:16|0.65615
12:25:18|0.65615
12:25:18|0.65577
12:25:19|0.65577
12:25:20|0.65515
12:25:21|0.65515
12:25:23|0.65529
12:25:23|0.65607
12:25:24|0.65607
12:25:25|0.65607
12:25:26|0.65534
12:25:28|0.65597
12:25:29|0.65555
12:25:29|0.65576
12:25:30|0.65576
12:25:32|0.65576
12:25:33|0.65692
12:25:34|0.65692
12:25:35|0.65693
12:25:36|0.65663
12:25:38|0.65663
12:25:38|0.65663
12:25:39|0.65672
12:25:41|0.65672
12:25:41|0.65672
12:25:42|0.65655
12:25:43|0.65626
12:25:45|0.65693
12:25:46|0.65693
12:25:47|0.65693
12:25:48|0.65743
12:25:49|0.657
12:25:50|0.65732
12:25:51|0.65732
12:25:52|0.65732
12:25:53|0.65618
12:25:54|0.65641
12:25:55|0.65641
12:25:56|0.65673
12:25:57|0.65702
12:25:58|0.65703
12:25:59|0.6567
12:26:00|0.65646
12:26:01|0.65646
12:26:03|0.65646
12:26:04|0.6574
12:26:05|0.65739
12:26:05|0.65739
12:26:06|0.65739
12:26:07|0.65739
12:26:08|0.65739
12:26:09|0.65739
12:26:10|0.65739
12:26:11|0.65739
12:26:12|0.65739
12:26:14|0.65739
12:26:14|0.65501
12:26:15|0.65504
12:26:16|0.65503
12:26:17|0.65549
12:26:19|0.6556
12:26:19|0.65559
12:26:20|0.65559
12:26:21|0.6544
12:26:22|0.65509
12:26:23|0.65509
12:26:25|0.65367
12:26:25|0.65331
12:26:27|0.65331
12:26:27|0.65331
12:26:28|0.65367
12:26:29|0.65331
12:26:30|0.65331
12:26:31|0.65331
12:26:32|0.65367
12:26:33|0.65367
12:26:34|0.65332
12:26:35|0.65332
12:26:36|0.65395
12:26:37|0.65395
12:26:38|0.65395
12:26:39|0.65367
12:26:41|0.65367
12:26:42|0.65331
12:26:42|0.65331
12:26:44|0.65331
12:26:44|0.653
12:26:46|0.653
12:26:48|0.65387
12:26:50|0.65387
12:26:51|0.6529
12:26:52|0.65159
12:26:53|0.65229
12:26:54|0.6523
12:26:55|0.65228
12:26:56|0.65218
12:26:57|0.65218
12:26:58|0.65218
12:26:59|0.65218
12:27:00|0.6528
12:27:01|0.65511
12:27:03|0.65542
12:27:03|0.65567
12:27:04|0.65615
12:27:06|0.65731
12:27:06|0.6573
12:27:07|0.6573
12:27:09|0.65616
12:27:10|0.65718
12:27:10|0.65718
12:27:11|0.65616
12:27:12|0.65614
12:27:13|0.65614
12:27:15|0.65614
12:27:15|0.65614
12:27:17|0.65614
12:27:18|0.65614
12:27:19|0.65615
12:27:19|0.65615
12:27:21|0.65615
12:27:21|0.65614
12:27:23|0.65614
12:27:24|0.65614
12:27:24|0.65545
12:27:25|0.65545
12:27:26|0.65545
12:27:27|0.65545
12:27:28|0.65545
12:27:29|0.65488
12:27:31|0.65392
12:27:32|0.65344
12:27:33|0.65344
12:27:34|0.65419
12:27:34|0.65419
12:27:35|0.65419
12:27:36|0.65395
12:27:37|0.65395
12:27:38|0.65331
12:27:39|0.65331
12:27:40|0.65331
12:27:42|0.65331
12:27:43|0.65331
12:27:44|0.65331
12:27:44|0.65331
12:27:45|0.65331
12:27:47|0.65331
12:27:49|0.65331
12:27:50|0.65331
12:27:51|0.6523
12:27:51|0.65209
12:27:52|0.65322
12:27:55|0.65296
12:27:56|0.65296
12:27:56|0.65296
12:27:58|0.65285
12:27:58|0.65285
12:27:59|0.65285
12:28:00|0.65225
12:28:02|0.65225
12:28:03|0.65225
12:28:04|0.65225
12:28:05|0.65074
12:28:06|0.65074
12:28:07|0.65229
12:28:08|0.65182
12:28:09|0.65077
12:28:10|0.65207
12:28:11|0.6523
12:28:12|0.6523
12:28:13|0.6523
12:28:15|0.6523
12:28:15|0.6523
12:28:17|0.6523
12:28:17|0.6523
12:28:19|0.65222
12:28:20|0.65222
12:28:21|0.65222
12:28:21|0.65222
12:28:22|0.65222
12:28:24|0.65222
12:28:25|0.65222
12:28:26|0.65222
12:28:27|0.65322
12:28:28|0.65236
12:28:29|0.65374
12:28:30|0.65287
12:28:31|0.65287
12:28:32|0.65287
12:28:33|0.65388
12:28:34|0.65346
12:28:35|0.65346
12:28:36|0.65249
12:28:37|0.65249
12:28:38|0.65249
12:28:39|0.65249
12:28:40|0.65249
12:28:41|0.65249
12:28:42|0.65249
12:28:43|0.65249
12:28:44|0.65276
12:28:45|0.65345
12:28:46|0.65345
12:28:47|0.65345
12:28:49|0.65345
12:28:49|0.65345
12:28:51|0.65345
12:28:51|0.65345
12:28:53|0.65345
12:28:54|0.65345
12:28:55|0.65345
12:28:56|0.65345
12:28:57|0.65345
12:28:59|0.65331
12:28:59|0.65388
12:29:01|0.6544
12:29:01|0.6544
12:29:02|0.6544
12:29:04|0.65488
12:29:04|0.65433
12:29:05|0.65433
12:29:07|0.6544
12:29:08|0.6544
12:29:08|0.6544
12:29:10|0.6544
12:29:11|0.6544
12:29:12|0.6545
12:29:13|0.6545
12:29:14|0.6545
12:29:14|0.6545
12:29:15|0.6545
12:29:17|0.6545
12:29:18|0.65381
12:29:19|0.65381
12:29:20|0.65252
12:29:21|0.65107
12:29:21|0.65163
12:29:23|0.65163
12:29:24|0.65163
12:29:25|0.65161
12:29:26|0.6507
12:29:27|0.6507
12:29:28|0.6507
12:29:29|0.65071
12:29:29|0.65084
12:29:31|0.65141
12:29:32|0.6506
12:29:33|0.6506
12:29:34|0.65084
12:29:35|0.65084
12:29:36|0.65165
12:29:37|0.65165
12:29:38|0.65165
12:29:39|0.65165
12:29:40|0.65165
12:29:41|0.65165
12:29:42|0.65165
12:29:43|0.65165
12:29:44|0.65171
12:29:45|0.65171
12:29:46|0.65171
12:29:47|0.65171
12:29:48|0.65092
12:29:50|0.6517
12:29:51|0.6517
12:29:52|0.65123
12:29:53|0.65123
12:29:54|0.65123
12:29:55|0.65123
12:29:56|0.65123
12:29:57|0.65123
12:29:58|0.65123
12:30:00|0.65123
12:30:00|0.65123
12:30:01|0.65123
12:30:03|0.65225
12:30:04|0.65225
12:30:05|0.65211
12:30:06|0.65211
12:30:06|0.6521
12:30:08|0.65133
12:30:08|0.65164
12:30:09|0.65164
12:30:11|0.65125
12:30:12|0.65343
12:30:12|0.65342
12:30:13|0.65324
12:30:15|0.65372
12:30:15|0.65372
12:30:16|0.65372
12:30:17|0.65372
12:30:19|0.65337
12:30:19|0.65337
12:30:20|0.65307
12:30:22|0.65307
12:30:22|0.65307
12:30:23|0.65307
12:30:25|0.65307
12:30:26|0.65307
12:30:27|0.65337
12:30:27|0.65337
12:30:29|0.65337
12:30:29|0.65337
12:30:31|0.65337
12:30:32|0.65337
12:30:33|0.65337
12:30:33|0.65247
12:30:35|0.65166
12:30:36|0.65174
12:30:37|0.65174
12:30:38|0.65174
12:30:38|0.65179
12:30:40|0.65179
12:30:40|0.65179
12:30:41|0.65245
12:30:43|0.65245
12:30:44|0.65245
12:30:45|0.65245
12:30:46|0.65245
12:30:47|0.65245
12:30:48|0.65245
12:30:49|0.65245
12:30:50|0.6518
12:30:52|0.6518
12:30:52|0.6518
12:30:53|0.6518
12:30:55|0.6518
12:30:56|0.6518
12:30:56|0.6518
12:30:58|0.6518
12:30:58|0.6518
12:30:59|0.65175
12:31:00|0.65165
12:31:02|0.65098
12:31:03|0.65098
12:31:04|0.65094
12:31:06|0.65094
12:31:06|0.65094
12:31:07|0.65161
12:31:08|0.65161
12:31:10|0.65161
12:31:10|0.65161
12:31:12|0.65103
12:31:13|0.65084
12:31:13|0.65084
12:31:14|0.65158
12:31:15|0.65158
12:31:16|0.65158
12:31:17|0.65158
12:31:18|0.65164
12:31:20|0.65164
12:31:21|0.65164
12:31:21|0.65164
12:31:22|0.65164
12:31:23|0.65121
12:31:24|0.65065
12:31:25|0.65025
12:31:27|0.65025
12:31:28|0.65025
12:31:29|0.65035
12:31:29|0.65118
12:31:31|0.65118
12:31:31|0.65118
12:31:32|0.65118
12:31:34|0.65042
12:31:35|0.65157
12:31:36|0.652
12:31:37|0.65083
12:31:38|0.652
12:31:39|0.652
12:31:40|0.652
12:31:40|0.652
12:31:41|0.652
12:31:42|0.652
12:31:44|0.652
12:31:45|0.652
12:31:46|0.652
12:31:47|0.652
12:31:48|0.652
12:31:49|0.652
12:31:50|0.652
12:31:52|0.652
12:31:53|0.652
12:31:53|0.652
12:31:55|0.652
12:31:56|0.652
12:31:57|0.652
12:31:58|0.652
12:31:59|0.652
12:32:00|0.652
12:32:01|0.652
12:32:02|0.652
12:32:03|0.652
12:32:04|0.652
12:32:05|0.652
12:32:06|0.652
12:32:07|0.65149
12:32:08|0.65149
12:32:09|0.652
12:32:10|0.6515
12:32:11|0.6515
12:32:12|0.6515
12:32:13|0.6515
12:32:14|0.6515
12:32:15|0.6515
12:32:16|0.6515
12:32:17|0.652
12:32:18|0.652
12:32:19|0.652
12:32:20|0.65169
12:32:21|0.652
12:32:22|0.65151
12:32:24|0.65151
12:32:24|0.65151
12:32:25|0.6515
12:32:26|0.652
12:32:27|0.652
12:32:29|0.652
12:32:29|0.652
12:32:31|0.652
12:32:31|0.65285
12:32:32|0.65303
12:32:33|0.65303
12:32:35|0.6524
12:32:35|0.6524
12:32:36|0.6524
12:32:38|0.65212
12:32:39|0.65303
12:32:39|0.65303
12:32:41|0.65303
12:32:41|0.65303
12:32:43|0.65303
12:32:44|0.65303
12:32:45|0.65261
12:32:46|0.65303
12:32:46|0.65303
12:32:47|0.65303
12:32:49|0.65244
12:32:50|0.65244
12:32:51|0.65244
12:32:53|0.65338
12:32:54|0.65252
12:32:56|0.65252
12:32:57|0.65289
12:32:57|0.6535
12:33:00|0.6535
12:33:00|0.6535
12:33:02|0.65398
12:33:02|0.65422
12:33:03|0.65422
12:33:04|0.65422
12:33:06|0.65422
12:33:07|0.65422
12:33:08|0.65422
12:33:09|0.65422
12:33:10|0.65422
12:33:11|0.65421
12:33:11|0.6534
12:33:13|0.65421
12:33:14|0.65421
12:33:15|0.65324
12:33:16|0.65313
12:33:17|0.65313
12:33:18|0.65395
12:33:19|0.65395
12:33:20|0.65251
12:33:21|0.65251
12:33:22|0.65251
12:33:23|0.65251
12:33:24|0.65251
12:33:25|0.65239
12:33:26|0.65239
12:33:27|0.65239
12:33:28|0.65239
12:33:29|0.65185
12:33:30|0.65185
12:33:31|0.65185
12:33:32|0.65185
12:33:33|0.65185
12:33:34|0.65185
12:33:35|0.65185
12:33:36|0.65183
12:33:37|0.65183
12:33:38|0.65185
12:33:39|0.65185
12:33:40|0.65185
12:33:41|0.6517
12:33:42|0.6517
12:33:43|0.6517
12:33:44|0.65185
12:33:45|0.65185
12:33:46|0.65185
12:33:47|0.65245
12:33:48|0.653
12:33:49|0.65257
12:33:50|0.65351
12:33:51|0.65351
12:33:52|0.65351
12:33:53|0.653
12:33:54|0.65299
12:33:56|0.65299
12:33:57|0.65299
12:33:58|0.65346
12:33:59|0.65346
12:34:00|0.65322
12:34:01|0.6535
12:34:02|0.6535
12:34:03|0.6535
12:34:04|0.65351
12:34:05|0.65351
12:34:06|0.65328
12:34:07|0.65328
12:34:09|0.65328
12:34:09|0.65328
12:34:10|0.65328
12:34:11|0.65328
12:34:12|0.65328
12:34:13|0.65346
12:34:15|0.65346
12:34:15|0.65346
12:34:16|0.65346
12:34:18|0.65351
12:34:18|0.65351
12:34:19|0.65351
12:34:20|0.65351
12:34:21|0.65351
12:34:23|0.65351
12:34:23|0.65351
12:34:25|0.65351
12:34:25|0.65351
12:34:26|0.65351
12:34:28|0.6522
12:34:29|0.6522
12:34:30|0.6522
12:34:31|0.6522
12:34:32|0.6522
12:34:32|0.6522
12:34:34|0.6522
12:34:35|0.65284
12:34:36|0.65284
12:34:37|0.65284
12:34:38|0.65284
12:34:39|0.65284
12:34:40|0.65284
12:34:41|0.652
12:34:42|0.652
12:34:43|0.65074
12:34:44|0.65074
12:34:45|0.65046
12:34:46|0.65047
12:34:47|0.6512
12:34:48|0.6512
12:34:49|0.6512
12:34:50|0.65
12:34:51|0.65
12:34:52|0.65073
12:34:53|0.65073
12:34:55|0.65073
12:34:56|0.65073
12:34:56|0.65073
12:34:57|0.65073
12:34:58|0.65073
12:34:59|0.65073
12:35:00|0.65076
12:35:02|0.65076
12:35:03|0.65076
12:35:03|0.65076
12:35:05|0.65076
12:35:05|0.65173
12:35:06|0.65081
12:35:07|0.65081
12:35:09|0.65081
12:35:10|0.65081
12:35:11|0.65081
12:35:12|0.65232
12:35:13|0.65121
12:35:14|0.65121
12:35:15|0.65121
12:35:17|0.65121
12:35:17|0.65073
12:35:18|0.65073
12:35:20|0.65073
12:35:21|0.65118
12:35:22|0.65118
12:35:23|0.65118
12:35:24|0.65118
12:35:25|0.65118
12:35:26|0.65118
12:35:27|0.65162
12:35:28|0.65162
12:35:29|0.65162
12:35:30|0.65162
12:35:31|0.65162
12:35:32|0.65162
12:35:33|0.65162
12:35:34|0.65163
12:35:35|0.65163
12:35:36|0.65163
12:35:37|0.65162
12:35:38|0.65162
12:35:39|0.65162
12:35:40|0.65177
12:35:41|0.65177
12:35:42|0.65177
12:35:43|0.65177
12:35:44|0.65177
12:35:45|0.65177
12:35:47|0.65177
12:35:47|0.65177
12:35:49|0.65177
12:35:49|0.65233
12:35:51|0.65233
12:35:51|0.65233
12:35:52|0.65233
12:35:53|0.65233
12:35:55|0.65233
12:35:56|0.653
12:35:57|0.65203
12:35:58|0.65203
12:35:59|0.65233
12:36:00|0.65233
12:36:01|0.65284
12:36:02|0.65284
12:36:03|0.65284
12:36:04|0.65178
12:36:05|0.65178
12:36:06|0.65178
12:36:07|0.65178
12:36:09|0.65206
12:36:10|0.65232
12:36:10|0.65232
12:36:11|0.65232
12:36:13|0.65315
12:36:13|0.65315
12:36:14|0.65315
12:36:16|0.65315
12:36:17|0.65286
12:36:17|0.65286
12:36:18|0.65179
12:36:19|0.65258
12:36:20|0.65221
12:36:22|0.65221
12:36:22|0.65221
12:36:23|0.65221
12:36:25|0.65127
12:36:25|0.65132
12:36:27|0.65201
12:36:27|0.65201
12:36:28|0.65201
12:36:30|0.65201
12:36:31|0.65201
12:36:32|0.65201
12:36:33|0.65201
12:36:34|0.65201
12:36:35|0.652
12:36:36|0.652
12:36:36|0.65138
12:36:37|0.65138
12:36:39|0.65138
12:36:39|0.65138
12:36:42|0.65138
12:36:43|0.65138
12:36:43|0.65119
12:36:44|0.65119
12:36:45|0.65194
12:36:46|0.65194
12:36:47|0.65194
12:36:48|0.65194
12:36:49|0.65194
12:36:50|0.65194
12:36:51|0.65194
12:36:52|0.65194
12:36:53|0.65194
12:36:54|0.65194
12:36:56|0.65197
12:36:57|0.65197
12:36:58|0.65193
12:36:59|0.65193
12:37:00|0.65193
12:37:01|0.65193
12:37:02|0.65148
12:37:03|0.65148
12:37:04|0.65148
12:37:06|0.65148
12:37:06|0.65139
12:37:08|0.65139
12:37:09|0.65139
12:37:10|0.65139
12:37:10|0.65139
12:37:11|0.65139
12:37:13|0.65139
12:37:14|0.65139
12:37:15|0.65139
12:37:16|0.65139
12:37:17|0.65148
12:37:17|0.65148
12:37:19|0.65148
12:37:20|0.65148
12:37:21|0.65206
12:37:22|0.65206
12:37:23|0.65206
12:37:24|0.65206
12:37:24|0.65147
12:37:26|0.65147
12:37:27|0.65147
12:37:28|0.65206
12:37:28|0.65206
12:37:29|0.65206
12:37:31|0.65206
12:37:32|0.65206
12:37:33|0.65206
12:37:34|0.65206
12:37:35|0.65206
12:37:36|0.65206
12:37:37|0.65206
12:37:37|0.65158
12:37:39|0.65158
12:37:40|0.65158
12:37:41|0.65158
12:37:42|0.65158
12:37:43|0.65158
12:37:44|0.65204
12:37:44|0.65215
12:37:46|0.65215
12:37:47|0.65215
12:37:48|0.65147
12:37:49|0.65147
12:37:50|0.65147
12:37:51|0.65147
12:37:52|0.65153
12:37:52|0.65153
12:37:53|0.65178
12:37:54|0.65141
12:37:56|0.65166
12:37:58|0.65207
12:37:58|0.65207
12:38:00|0.65153
12:38:00|0.65154
12:38:02|0.65154
12:38:03|0.65215
12:38:04|0.65215
12:38:04|0.65215
12:38:06|0.65215
12:38:06|0.65215
12:38:07|0.65215
12:38:09|0.65226
12:38:09|0.6523
12:38:11|0.6523
12:38:11|0.65195
12:38:13|0.65195
12:38:14|0.65195
12:38:15|0.6523
12:38:15|0.6523
12:38:16|0.6523
12:38:17|0.6523
12:38:18|0.6523
12:38:20|0.6523
12:38:20|0.6523
12:38:22|0.65237
12:38:23|0.6526
12:38:24|0.65231
12:38:25|0.65336
12:38:26|0.65296
12:38:26|0.65226
12:38:28|0.65225
12:38:29|0.65224
12:38:30|0.65224
12:38:31|0.65224
12:38:32|0.65224
12:38:33|0.65225
12:38:34|0.65225
12:38:34|0.65225
12:38:36|0.65224
12:38:37|0.65224
12:38:38|0.65225
12:38:38|0.65225
12:38:39|0.65225
12:38:40|0.65225
12:38:41|0.65225
12:38:43|0.65225
12:38:44|0.65225
12:38:45|0.65285
12:38:46|0.65285
12:38:47|0.65228
12:38:48|0.65225
12:38:49|0.65225
12:38:50|0.65225
12:38:51|0.65225
12:38:52|0.65311
12:38:53|0.65311
12:38:54|0.65311
12:38:55|0.65311
12:38:55|0.65311
12:38:57|0.65311
12:38:59|0.65231
12:39:00|0.65231
12:39:00|0.65231
12:39:02|0.65298
12:39:03|0.65298
12:39:04|0.65186
12:39:04|0.65188
12:39:05|0.65188
12:39:07|0.65188
12:39:08|0.65188
12:39:08|0.6512
12:39:10|0.6512
12:39:11|0.65147
12:39:12|0.6515
12:39:13|0.6515
12:39:14|0.65132
12:39:15|0.65132
12:39:15|0.65065
12:39:17|0.65065
12:39:19|0.65065
12:39:19|0.65065
12:39:20|0.65065
12:39:21|0.65065
12:39:22|0.65065
12:39:23|0.65057
12:39:25|0.65057
12:39:25|0.65057
12:39:26|0.65057
12:39:27|0.65065
12:39:29|0.65065
12:39:29|0.65065
12:39:30|0.65057
12:39:31|0.65057
12:39:32|0.65057
12:39:34|0.65057
12:39:34|0.65057
12:39:35|0.65057
12:39:36|0.65119
12:39:37|0.65119
12:39:38|0.65119
12:39:39|0.6511
12:39:40|0.6511
12:39:41|0.6511
12:39:42|0.6511
12:39:44|0.65038
12:39:45|0.65008
12:39:45|0.65008
12:39:46|0.6501
12:39:47|0.64959
12:39:48|0.64959
12:39:50|0.64959
12:39:51|0.64959
12:39:52|0.64959
12:39:53|0.64959
12:39:54|0.64959
12:39:55|0.64959
12:39:56|0.64959
12:39:57|0.65009
12:39:58|0.65057
12:39:59|0.65057
12:40:01|0.65009
12:40:02|0.6494
12:40:03|0.6494
12:40:04|0.6494
12:40:05|0.6494
12:40:06|0.6494
12:40:08|0.65053
12:40:08|0.65053
12:40:10|0.65053
12:40:10|0.65057
12:40:11|0.65057
12:40:12|0.6512
12:40:13|0.65119
12:40:15|0.65071
12:40:15|0.65172
12:40:17|0.6512
12:40:18|0.65151
12:40:19|0.6512
12:40:20|0.6512
12:40:21|0.65152
12:40:21|0.65152
12:40:23|0.65152
12:40:24|0.65152
12:40:25|0.65152
12:40:26|0.6523
12:40:26|0.6527
12:40:28|0.6527
12:40:28|0.65254
12:40:29|0.65328
12:40:31|0.65271
12:40:31|0.65271
12:40:33|0.65262
12:40:34|0.65262
12:40:35|0.65335
12:40:36|0.65335
12:40:36|0.65263
12:40:38|0.65345
12:40:38|0.65342
12:40:41|0.65275
12:40:42|0.65262
12:40:43|0.65335
12:40:44|0.65334
12:40:45|0.65357
12:40:46|0.65326
12:40:47|0.65326
12:40:48|0.65336
12:40:49|0.65336
12:40:50|0.65375
12:40:51|0.65375
12:40:52|0.65322
12:40:53|0.65322
12:40:54|0.65288
12:40:55|0.65318
12:40:56|0.65318
12:40:57|0.65325
12:40:58|0.65239
12:40:59|0.65239
12:41:01|0.65239
12:41:02|0.65239
12:41:03|0.65239
12:41:04|0.65239
12:41:05|0.65106
12:41:06|0.65154
12:41:07|0.65154
12:41:08|0.65073
12:41:09|0.65161
12:41:10|0.65161
12:41:11|0.65161
12:41:12|0.65107
12:41:13|0.65107
12:41:14|0.65107
12:41:15|0.65107
12:41:16|0.65025
12:41:17|0.65025
12:41:18|0.65025
12:41:19|0.65025
12:41:20|0.65015
12:41:21|0.64931
12:41:22|0.64931
12:41:24|0.65025
12:41:25|0.65025
12:41:25|0.65025
12:41:26|0.65072
12:41:28|0.65072
12:41:28|0.65072
12:41:29|0.65072
12:41:30|0.65072
12:41:32|0.65072
12:41:32|0.65072
12:41:34|0.65072
12:41:34|0.65072
12:41:36|0.65031
12:41:36|0.65029
12:41:37|0.65029
12:41:39|0.65029
12:41:40|0.65029
12:41:40|0.65029
12:41:42|0.65029
12:41:43|0.65029
12:41:44|0.65029
12:41:45|0.65029
12:41:46|0.65029
12:41:47|0.65101
12:41:48|0.65072
12:41:49|0.65072
12:41:50|0.65072
12:41:51|0.65072
12:41:52|0.65129
12:41:53|0.65204
12:41:54|0.65132
12:41:55|0.65132
12:41:56|0.65132
12:41:57|0.65203
12:41:58|0.65203
12:41:59|0.65224
12:42:00|0.65224
12:42:02|0.65156
12:42:03|0.65156
12:42:04|0.65156
12:42:05|0.65156
12:42:06|0.65156
12:42:07|0.65248
12:42:08|0.65212
12:42:09|0.65285
12:42:10|0.65244
12:42:11|0.65309
12:42:13|0.65328
12:42:13|0.65328
12:42:15|0.65327
12:42:15|0.65327
12:42:17|0.65327
12:42:17|0.65275
12:42:18|0.65279
12:42:19|0.65311
12:42:20|0.65311
12:42:21|0.65311
12:42:23|0.65311
12:42:24|0.65311
12:42:24|0.65311
12:42:25|0.65311
12:42:26|0.65311
12:42:27|0.65311
12:42:29|0.65311
12:42:30|0.65311
12:42:31|0.65208
12:42:31|0.65208
12:42:32|0.65208
12:42:33|0.65208
12:42:34|0.65208
12:42:36|0.65208
12:42:37|0.65208
12:42:37|0.6512
12:42:38|0.6512
12:42:40|0.65105
12:42:41|0.65105
12:42:41|0.65177
12:42:42|0.65177
12:42:43|0.65115
12:42:44|0.65072
12:42:46|0.65072
12:42:46|0.65072
12:42:47|0.65072
12:42:48|0.65105
12:42:49|0.65105
12:42:50|0.65105
12:42:51|0.65105
12:42:52|0.65105
12:42:54|0.65042
12:42:54|0.65042
12:42:56|0.65042
12:42:57|0.65042
12:42:57|0.65042
12:42:59|0.65042
12:42:59|0.65042
12:43:01|0.65061
12:43:03|0.65061
12:43:04|0.65061
12:43:05|0.65065
12:43:06|0.65065
12:43:07|0.65159
12:43:08|0.65072
12:43:09|0.65073
12:43:10|0.65163
12:43:11|0.6516
12:43:12|0.6516
12:43:13|0.6516
12:43:14|0.6516
12:43:14|0.6516
12:43:16|0.6516
12:43:17|0.6516
12:43:18|0.6516
12:43:19|0.6516
12:43:20|0.6509
12:43:21|0.6509
12:43:22|0.6509
12:43:23|0.6507
12:43:24|0.65124
12:43:25|0.65042
12:43:26|0.65042
12:43:27|0.65042
12:43:28|0.65042
12:43:29|0.65042
12:43:30|0.65042
12:43:31|0.65042
12:43:33|0.65042
12:43:33|0.65042
12:43:34|0.65119
12:43:35|0.65124
12:43:36|0.65122
12:43:37|0.65122
12:43:38|0.65122
12:43:40|0.65122
12:43:40|0.65122
12:43:42|0.65122
12:43:42|0.65122
12:43:43|0.65122
12:43:45|0.65122
12:43:45|0.65065
12:43:47|0.65065
12:43:47|0.65065
12:43:49|0.65069
12:43:50|0.65069
12:43:51|0.65069
12:43:52|0.65069
12:43:52|0.65069
12:43:54|0.65069
12:43:55|0.65069
12:43:56|0.65069
12:43:57|0.65069
12:43:58|0.6512
12:43:59|0.6512
12:44:00|0.64967
12:44:01|0.64999
12:44:02|0.64999
12:44:04|0.64999
12:44:05|0.64999
12:44:07|0.64999
12:44:07|0.64999
12:44:08|0.64999
12:44:10|0.65
12:44:10|0.65
12:44:11|0.65
12:44:13|0.65
12:44:13|0.65
12:44:14|0.65
12:44:16|0.65
12:44:16|0.65
12:44:17|0.65
12:44:18|0.65
12:44:20|0.65
12:44:21|0.65
12:44:22|0.65
12:44:23|0.65
12:44:23|0.64998
12:44:24|0.64998
12:44:26|0.64998
12:44:26|0.65
12:44:27|0.65
12:44:28|0.65
12:44:29|0.65
12:44:31|0.64949
12:44:32|0.65
12:44:32|0.65
12:44:34|0.65
12:44:34|0.65
12:44:35|0.65
12:44:36|0.65
12:44:38|0.6496
12:44:39|0.6496
12:44:39|0.6496
12:44:40|0.64961
12:44:42|0.64961
12:44:43|0.64961
12:44:43|0.65
12:44:45|0.65
12:44:45|0.64966
12:44:47|0.64966
12:44:48|0.65
12:44:48|0.65
12:44:50|0.65
12:44:51|0.65
12:44:52|0.65
12:44:53|0.65
12:44:53|0.65
12:44:55|0.65
12:44:56|0.65
12:44:57|0.65
12:44:57|0.65
12:44:59|0.65
12:44:59|0.65
12:45:01|0.65062
12:45:02|0.65
12:45:03|0.65117
12:45:05|0.6512
12:45:06|0.6512
12:45:07|0.65018
12:45:08|0.65124
12:45:09|0.65124
12:45:10|0.65124
12:45:11|0.65124
12:45:12|0.65044
12:45:13|0.65044
12:45:14|0.65044
12:45:15|0.65044
12:45:17|0.65044
12:45:17|0.65044
12:45:18|0.65044
12:45:19|0.65044
12:45:21|0.65044
12:45:22|0.65044
12:45:22|0.65044
12:45:23|0.65044
12:45:25|0.65044
12:45:25|0.65049
12:45:27|0.65049
12:45:27|0.65049
12:45:29|0.65049
12:45:30|0.65049
12:45:30|0.65049
12:45:31|0.65049
12:45:33|0.65124
12:45:33|0.65124
12:45:35|0.65124
12:45:36|0.65119
12:45:37|0.65175
12:45:38|0.65175
12:45:38|0.65175
12:45:40|0.65175
12:45:41|0.6514
12:45:42|0.6512
12:45:43|0.65285
12:45:44|0.6533
12:45:45|0.65355
12:45:46|0.65355
12:45:47|0.65355
12:45:48|0.65355
12:45:49|0.65355
12:45:50|0.65355
12:45:51|0.65355
12:45:52|0.65293
12:45:53|0.65293
12:45:54|0.65293
12:45:55|0.65406
12:45:56|0.65406
12:45:57|0.65408
12:45:58|0.65408
12:45:59|0.65318
12:46:00|0.65311
12:46:01|0.65311
12:46:02|0.65311
12:46:03|0.65311
12:46:04|0.65311
12:46:05|0.65311
12:46:07|0.65311
12:46:08|0.65311
12:46:09|0.65311
12:46:09|0.65311
12:46:11|0.65233
12:46:12|0.65234
12:46:13|0.65234
12:46:14|0.65234
12:46:15|0.65234
12:46:15|0.65234
12:46:17|0.65234
12:46:18|0.65234
12:46:19|0.65234
12:46:19|0.65234
12:46:20|0.65149
12:46:22|0.65149
12:46:23|0.65121
12:46:24|0.65122
12:46:25|0.65122
12:46:26|0.65122
12:46:27|0.65149
12:46:28|0.65215
12:46:29|0.65215
12:46:30|0.65215
12:46:31|0.65215
12:46:32|0.65215
12:46:33|0.65215
12:46:34|0.65215
12:46:35|0.65215
12:46:36|0.65215
12:46:37|0.65215
12:46:38|0.65132
12:46:39|0.65128
12:46:40|0.65128
12:46:41|0.65128
12:46:42|0.65128
12:46:43|0.65128
12:46:44|0.65128
12:46:45|0.65128
12:46:46|0.65128
12:46:47|0.65128
12:46:48|0.65128
12:46:49|0.65128
12:46:50|0.65128
12:46:51|0.65128
12:46:52|0.65128
12:46:53|0.65128
12:46:54|0.65128
12:46:55|0.65128
12:46:56|0.65128
12:46:57|0.65128
12:46:58|0.65128
12:46:59|0.65128
12:47:00|0.65128
12:47:01|0.65128
12:47:02|0.65128
12:47:03|0.65128
12:47:04|0.65104
12:47:06|0.65104
12:47:07|0.65126
12:47:08|0.65126
12:47:09|0.65126
12:47:10|0.65126
12:47:10|0.65128
12:47:12|0.65128
12:47:12|0.65128
12:47:14|0.65128
12:47:14|0.65128
12:47:16|0.65128
12:47:17|0.65128
12:47:18|0.65119
12:47:19|0.65119
12:47:20|0.65119
12:47:20|0.65119
12:47:21|0.65119
12:47:23|0.65128
12:47:24|0.65128
12:47:25|0.65128
12:47:26|0.65068
12:47:27|0.65068
12:47:28|0.65128
12:47:29|0.65128
12:47:29|0.65156
12:47:31|0.65156
12:47:32|0.65156
12:47:33|0.65156
12:47:34|0.65157
12:47:35|0.65157
12:47:36|0.65157
12:47:37|0.65157
12:47:38|0.65157
12:47:39|0.65157
12:47:40|0.65157
12:47:41|0.65157
12:47:42|0.65157
12:47:43|0.65157
12:47:44|0.65157
12:47:45|0.65157
12:47:46|0.65157
12:47:47|0.65155
12:47:48|0.65128
12:47:49|0.65128
12:47:50|0.65156
12:47:51|0.65156
12:47:52|0.65156
12:47:53|0.65156
12:47:54|0.65156
12:47:55|0.65156
12:47:56|0.65156
12:47:57|0.65156
12:47:58|0.65156
12:47:59|0.65132
12:48:00|0.65132
12:48:01|0.65132
12:48:02|0.65132
12:48:03|0.65132
12:48:04|0.65132
12:48:05|0.65132
12:48:06|0.65084
12:48:08|0.65084
12:48:08|0.65148
12:48:10|0.65148
12:48:10|0.65147
12:48:11|0.65147
12:48:13|0.65147
12:48:14|0.65147
12:48:16|0.65147
12:48:17|0.65147
12:48:17|0.65052
12:48:19|0.65052
12:48:20|0.651
12:48:21|0.651
12:48:22|0.651
12:48:23|0.651
12:48:23|0.65047
12:48:24|0.64931
12:48:26|0.64931
12:48:27|0.65064
12:48:29|0.65064
12:48:30|0.64915
12:48:31|0.65006
12:48:31|0.65006
12:48:32|0.64986
12:48:33|0.64986
12:48:34|0.64986
12:48:35|0.65039
12:48:36|0.65039
12:48:37|0.6504
12:48:38|0.6504
12:48:40|0.6504
12:48:40|0.6506
12:48:41|0.6506
12:48:42|0.65064
12:48:43|0.65064
12:48:44|0.65064
12:48:46|0.65064
12:48:46|0.65064
12:48:47|0.64902
12:48:49|0.649
12:48:49|0.649
12:48:50|0.649
12:48:51|0.64907
12:48:52|0.64907
12:48:54|0.64969
12:48:54|0.64907
12:48:56|0.64983
12:48:56|0.64983
12:48:57|0.64896
12:48:59|0.64896
12:48:59|0.64977
12:49:00|0.64973
12:49:01|0.64973
12:49:02|0.64921
12:49:03|0.64921
12:49:04|0.64909
12:49:06|0.649
12:49:06|0.649
12:49:08|0.649
12:49:09|0.65003
12:49:10|0.64965
12:49:12|0.64965
12:49:13|0.64965
12:49:15|0.64965
12:49:15|0.6497
12:49:16|0.64962
12:49:18|0.65041
12:49:18|0.65041
12:49:19|0.65041
12:49:20|0.65011
12:49:21|0.65011
12:49:22|0.65011
12:49:23|0.65011
12:49:26|0.64969
12:49:26|0.64969
12:49:27|0.64969
12:49:28|0.64969
12:49:30|0.64969
12:49:30|0.65041
12:49:31|0.65041
12:49:32|0.65041
12:49:33|0.65041
12:49:34|0.65041
12:49:35|0.65041
12:49:36|0.65041
12:49:38|0.65041
12:49:38|0.65041
12:49:39|0.65041
12:49:41|0.65041
12:49:41|0.65041
12:49:43|0.6504
12:49:43|0.6504
12:49:44|0.6504
12:49:46|0.65
12:49:46|0.6504
12:49:48|0.6504
12:49:48|0.65041
12:49:49|0.65041
12:49:50|0.65041
12:49:51|0.65041
12:49:52|0.65
12:49:53|0.65039
12:49:55|0.65039
12:49:55|0.65039
12:49:56|0.65039
12:49:57|0.64965
12:49:58|0.64965
12:50:00|0.64965
12:50:00|0.64965
12:50:02|0.64815
12:50:03|0.64815
12:50:03|0.64815
12:50:04|0.64815
12:50:05|0.64815
12:50:07|0.64946
12:50:07|0.64973
12:50:09|0.64973
12:50:10|0.64973
12:50:12|0.64924
12:50:13|0.64924
12:50:14|0.6501
12:50:15|0.6501
12:50:16|0.64933
12:50:17|0.64933
12:50:18|0.64933
12:50:19|0.64992
12:50:20|0.64992
12:50:21|0.64992
12:50:22|0.64871
12:50:23|0.6493
12:50:24|0.6493
12:50:25|0.6493
12:50:26|0.6493
12:50:27|0.64918
12:50:28|0.64918
12:50:29|0.64918
12:50:30|0.64919
12:50:31|0.64919
12:50:32|0.64918
12:50:34|0.64918
12:50:34|0.64988
12:50:36|0.64987
12:50:36|0.65002
12:50:37|0.65002
12:50:38|0.65002
12:50:39|0.64919
12:50:40|0.64979
12:50:41|0.64979
12:50:43|0.64979
12:50:44|0.64979
12:50:44|0.65041
12:50:45|0.65041
12:50:46|0.64985
12:50:48|0.64985
12:50:50|0.64985
12:50:50|0.64985
12:50:51|0.65041
12:50:52|0.65041
12:50:53|0.65041
12:50:54|0.65041
12:50:55|0.65041
12:50:57|0.65041
12:50:57|0.65041
12:50:58|0.65041
12:51:00|0.65041
12:51:01|0.65041
12:51:01|0.64926
12:51:02|0.65032
12:51:03|0.64938
12:51:04|0.64938
12:51:05|0.64986
12:51:06|0.64986
12:51:08|0.649
12:51:09|0.649
12:51:10|0.64949
12:51:11|0.64843
12:51:13|0.6488
12:51:13|0.6488
12:51:15|0.64848
12:51:15|0.64848
12:51:16|0.6488
12:51:18|0.64798
12:51:19|0.64842
12:51:20|0.64781
12:51:21|0.64781
12:51:22|0.64781
12:51:23|0.64781
12:51:24|0.64792
12:51:25|0.64791
12:51:26|0.64791
12:51:27|0.648
12:51:28|0.64733
12:51:29|0.64733
12:51:30|0.64628
12:51:31|0.64571
12:51:32|0.64652
12:51:33|0.64652
12:51:34|0.64761
12:51:35|0.64761
12:51:36|0.64731
12:51:37|0.64799
12:51:38|0.64799
12:51:39|0.64722
12:51:40|0.64723
12:51:41|0.64721
12:51:42|0.64721
12:51:43|0.64721
12:51:45|0.64721
12:51:46|0.64721
12:51:48|0.64721
12:51:49|0.64721
12:51:49|0.64721
12:51:50|0.64721
12:51:51|0.64717
12:51:52|0.64717
12:51:54|0.64717
12:51:55|0.64717
12:51:55|0.64717
12:51:57|0.64717
12:51:58|0.64717
12:51:59|0.64721
12:52:00|0.64721
12:52:00|0.64721
12:52:02|0.64721
12:52:02|0.64721
12:52:03|0.64721
12:52:04|0.64721
12:52:05|0.64721
12:52:06|0.64721
12:52:09|0.64747
12:52:09|0.648
12:52:11|0.64879
12:52:13|0.64747
12:52:15|0.64717
12:52:15|0.64717
12:52:17|0.64747
12:52:17|0.64747
12:52:19|0.64747
12:52:19|0.64737
12:52:21|0.64737
12:52:21|0.64648
12:52:23|0.64742
12:52:23|0.64651
12:52:24|0.64651
12:52:25|0.64651
12:52:26|0.64651
12:52:28|0.64651
12:52:29|0.64651
12:52:30|0.6474
12:52:30|0.64747
12:52:31|0.64747
12:52:33|0.64647
12:52:33|0.64647
12:52:35|0.64647
12:52:35|0.64647
12:52:36|0.64647
12:52:37|0.64647
12:52:38|0.64647
12:52:40|0.64647
12:52:40|0.64747
12:52:41|0.64696
12:52:42|0.64746
12:52:43|0.64697
12:52:44|0.64697
12:52:46|0.64746
12:52:46|0.64745
12:52:47|0.64747
12:52:48|0.64747
12:52:49|0.64747
12:52:50|0.64747
12:52:52|0.64747
12:52:52|0.64747
12:52:53|0.64747
12:52:55|0.64747
12:52:56|0.64632
12:52:56|0.64728
12:52:58|0.64728
12:52:59|0.64728
12:52:59|0.64728
12:53:01|0.64693
12:53:02|0.64693
12:53:03|0.64732
12:53:04|0.64732
12:53:05|0.64732
12:53:06|0.64732
12:53:07|0.64735
12:53:08|0.64747
12:53:09|0.64747
12:53:10|0.64747
12:53:11|0.64747
12:53:13|0.64747
12:53:14|0.64747
12:53:15|0.64747
12:53:16|0.64747
12:53:18|0.64747
12:53:18|0.64747
12:53:19|0.64747
12:53:20|0.64747
12:53:21|0.6475
12:53:23|0.64767
12:53:24|0.64825
12:53:24|0.64825
12:53:25|0.64825
12:53:26|0.64792
12:53:28|0.64849
12:53:28|0.64895
12:53:30|0.64895
12:53:31|0.64887
12:53:32|0.64887
12:53:33|0.64852
12:53:33|0.64852
12:53:35|0.64852
12:53:36|0.64852
12:53:37|0.64894
12:53:38|0.64901
12:53:39|0.6486
12:53:40|0.6486
12:53:41|0.6486
12:53:42|0.64889
12:53:43|0.64889
12:53:44|0.6468
12:53:46|0.6468
12:53:46|0.64802
12:53:48|0.64802
12:53:48|0.64802
12:53:49|0.64802
12:53:50|0.64802
12:53:51|0.64813
12:53:52|0.64813
12:53:53|0.64813
12:53:54|0.64751
12:53:55|0.64751
12:53:56|0.64813
12:53:57|0.64813
12:53:58|0.64813
12:53:59|0.64813
12:54:00|0.64813
12:54:02|0.64813
12:54:03|0.64813
12:54:03|0.64813
12:54:05|0.64813
12:54:06|0.64813
12:54:07|0.64813
12:54:08|0.64813
12:54:09|0.64813
12:54:10|0.64762
12:54:11|0.64813
12:54:12|0.64813
12:54:13|0.64761
12:54:15|0.64761
12:54:16|0.64761
12:54:17|0.64761
12:54:17|0.64761
12:54:19|0.64761
12:54:20|0.64761
12:54:21|0.64761
12:54:22|0.64761
12:54:23|0.64761
12:54:24|0.64761
12:54:25|0.64761
12:54:26|0.64761
12:54:27|0.64761
12:54:29|0.64812
12:54:29|0.64812
12:54:31|0.64812
12:54:32|0.64764
12:54:34|0.647
12:54:34|0.647
12:54:35|0.647
12:54:36|0.647
12:54:37|0.647
12:54:38|0.64617
12:54:39|0.64617
12:54:40|0.64617
12:54:42|0.64617
12:54:43|0.64614
12:54:43|0.64614
12:54:44|0.64614
12:54:46|0.64614
12:54:46|0.64614
12:54:48|0.64586
12:54:49|0.64599
12:54:49|0.64689
12:54:50|0.64689
12:54:51|0.64689
12:54:52|0.64689
12:54:53|0.6462
12:54:54|0.6462
12:54:56|0.647
12:54:56|0.647
12:54:57|0.647
12:54:59|0.64646
12:54:59|0.64646
12:55:00|0.64689
12:55:01|0.64689
12:55:03|0.64687
12:55:04|0.64687
12:55:05|0.64687
12:55:06|0.64687
12:55:07|0.64687
12:55:08|0.64687
12:55:09|0.64687
12:55:10|0.64646
12:55:11|0.64689
12:55:12|0.64689
12:55:13|0.64689
12:55:14|0.64689
12:55:15|0.64689
12:55:16|0.64689
12:55:17|0.64689
12:55:19|0.64689
12:55:20|0.64621
12:55:21|0.64621
12:55:22|0.64618
12:55:23|0.64618
12:55:23|0.64618
12:55:24|0.64618
12:55:26|0.64618
12:55:27|0.64685
12:55:28|0.64688
12:55:30|0.6468
12:55:31|0.64615
12:55:32|0.64615
12:55:32|0.64687
12:55:33|0.64684
12:55:35|0.64684
12:55:35|0.64614
12:55:37|0.64614
12:55:38|0.64614
12:55:39|0.64577
12:55:40|0.64679
12:55:41|0.64679
12:55:42|0.64679
12:55:42|0.64679
12:55:44|0.6462
12:55:45|0.6462
12:55:46|0.6462
12:55:47|0.6462
12:55:49|0.64621
12:55:49|0.64618
12:55:50|0.64618
12:55:51|0.64618
12:55:52|0.64618
12:55:54|0.64675
12:55:54|0.64676
12:55:55|0.64676
12:55:56|0.6468
12:55:57|0.6465
12:55:59|0.6465
12:55:59|0.6465
12:56:00|0.6465
12:56:02|0.6465
12:56:02|0.6465
12:56:04|0.6465
12:56:04|0.6465
12:56:05|0.64599
12:56:06|0.64599
12:56:07|0.64599
12:56:08|0.64599
12:56:09|0.64607
12:56:10|0.64607
12:56:12|0.64605
12:56:12|0.64605
12:56:14|0.64648
12:56:15|0.64603
12:56:16|0.64648
12:56:17|0.64648
12:56:18|0.64568
12:56:20|0.64568
12:56:20|0.64605
12:56:21|0.64648
12:56:22|0.64648
12:56:23|0.64647
12:56:24|0.64562
12:56:26|0.646
12:56:26|0.64599
12:56:27|0.64599
12:56:29|0.64599
12:56:30|0.64599
12:56:30|0.64599
12:56:31|0.64599
12:56:32|0.64544
12:56:33|0.64531
12:56:35|0.6454
12:56:35|0.6454
12:56:37|0.6454
12:56:37|0.64531
12:56:38|0.64531
12:56:39|0.64531
12:56:40|0.64531
12:56:42|0.64531
12:56:42|0.64531
12:56:43|0.645
12:56:44|0.645
12:56:45|0.645
12:56:46|0.645
12:56:47|0.644
12:56:48|0.644
12:56:49|0.644
12:56:51|0.644
12:56:51|0.645
12:56:53|0.645
12:56:54|0.64406
12:56:55|0.64447
12:56:56|0.64447
12:56:57|0.64447
12:56:58|0.64447
12:56:59|0.64447
12:57:00|0.64447
12:57:01|0.64447
12:57:02|0.64447
12:57:03|0.6445
12:57:04|0.6445
12:57:05|0.6445
12:57:06|0.6445
12:57:07|0.645
12:57:08|0.645
12:57:09|0.645
12:57:10|0.645
12:57:11|0.64649
12:57:12|0.6454
12:57:13|0.64627
12:57:14|0.64625
12:57:16|0.64627
12:57:17|0.64626
12:57:17|0.64649
12:57:19|0.64683
12:57:20|0.64735
12:57:21|0.64735
12:57:22|0.64735
12:57:23|0.64735
12:57:24|0.647
12:57:26|0.64811
12:57:26|0.64811
12:57:28|0.64813
12:57:28|0.64813
12:57:30|0.64813
12:57:30|0.64813
12:57:32|0.64818
12:57:32|0.6482
12:57:34|0.6482
12:57:34|0.64778
12:57:35|0.64833
12:57:36|0.64833
12:57:38|0.64819
12:57:38|0.64818
12:57:39|0.64759
12:57:40|0.64778
12:57:41|0.64778
12:57:42|0.64715
12:57:44|0.64761
12:57:45|0.6475
12:57:46|0.6475
12:57:47|0.6475
12:57:48|0.6475
12:57:49|0.64768
12:57:50|0.64768
12:57:51|0.64768
12:57:52|0.64768
12:57:53|0.64768
12:57:54|0.64768
12:57:55|0.64768
12:57:56|0.64768
12:57:57|0.64768
12:57:58|0.64768
12:57:59|0.64666
12:58:00|0.64666
12:58:01|0.64666
12:58:02|0.64666
12:58:04|0.64666
12:58:04|0.64666
12:58:05|0.64666
12:58:06|0.64666
12:58:07|0.64666
12:58:08|0.64666
12:58:10|0.64741
12:58:10|0.64741
12:58:11|0.64741
12:58:12|0.64697
12:58:13|0.64656
12:58:15|0.64656
12:58:16|0.64656
12:58:18|0.64592
12:58:19|0.64592
12:58:20|0.64592
12:58:21|0.64577
12:58:22|0.64577
12:58:23|0.64577
12:58:24|0.64577
12:58:26|0.64577
12:58:26|0.64577
12:58:28|0.64577
12:58:29|0.64577
12:58:29|0.64577
12:58:31|0.64555
12:58:31|0.64555
12:58:32|0.64593
12:58:34|0.64593
12:58:35|0.64593
12:58:35|0.64593
12:58:36|0.64591
12:58:38|0.64602
12:58:39|0.64602
12:58:39|0.64602
12:58:40|0.64602
12:58:41|0.64602
12:58:42|0.64602
12:58:43|0.64602
12:58:44|0.64602
12:58:45|0.64602
12:58:46|0.64602
12:58:48|0.64602
12:58:48|0.64602
12:58:50|0.64602
12:58:50|0.64529
12:58:52|0.64529
12:58:53|0.64529
12:58:53|0.64512
12:58:54|0.64512
12:58:55|0.64507
12:58:56|0.64507
12:58:58|0.6458
12:58:59|0.6458
12:58:59|0.6458
12:59:01|0.6458
12:59:02|0.6458
12:59:03|0.64502
12:59:03|0.64502
12:59:04|0.64502
12:59:06|0.6454
12:59:06|0.6454
12:59:07|0.64301
12:59:08|0.64503
12:59:09|0.64395
12:59:10|0.64403
12:59:11|0.64407
12:59:12|0.6449
12:59:13|0.64504
12:59:15|0.64436
12:59:16|0.64437
12:59:17|0.6449
12:59:19|0.6449
12:59:19|0.6449
12:59:21|0.64544
12:59:22|0.64544
12:59:23|0.64504
12:59:24|0.64425
12:59:25|0.64425
12:59:26|0.64425
12:59:28|0.64425
12:59:28|0.64425
12:59:30|0.64425
12:59:30|0.64425
12:59:32|0.64502
12:59:33|0.64437
12:59:33|0.64503
12:59:35|0.64503
12:59:35|0.64504
12:59:37|0.64504
12:59:38|0.64504
12:59:39|0.64504
12:59:39|0.64459
12:59:43|0.64459
12:59:44|0.64611
12:59:44|0.64611
12:59:45|0.64611
12:59:47|0.64611
12:59:48|0.64611
12:59:49|0.64611
12:59:49|0.64611
12:59:51|0.64611
12:59:52|0.64672
12:59:53|0.64641
12:59:53|0.64641
12:59:55|0.6461
12:59:56|0.6461
12:59:57|0.64641
12:59:58|0.64641
12:59:59|0.64641
13:00:00|0.64641
13:00:02|0.64615
13:00:03|0.64636
13:00:03|0.64671
13:00:05|0.64664
13:00:06|0.6468
13:00:07|0.6468
13:00:07|0.6468
13:00:08|0.64643
13:00:09|0.64643
13:00:10|0.64612
13:00:11|0.64612
13:00:13|0.64642
13:00:14|0.64642
13:00:14|0.64642
13:00:16|0.64642
13:00:17|0.64642
13:00:19|0.64642
13:00:20|0.64679
13:00:22|0.64679
13:00:22|0.64679
13:00:23|0.64679
13:00:24|0.64679
13:00:26|0.64679
13:00:26|0.64644
13:00:27|0.64644
13:00:28|0.64644
13:00:29|0.64644
13:00:30|0.64644
13:00:32|0.64644
13:00:33|0.64581
13:00:33|0.64563
13:00:35|0.64563
13:00:36|0.64563
13:00:37|0.64563
13:00:37|0.64563
13:00:38|0.64563
13:00:39|0.64555
13:00:41|0.64497
13:00:42|0.64497
13:00:43|0.64497
13:00:44|0.64501
13:00:44|0.64624
13:00:45|0.64624
13:00:47|0.64624
13:00:48|0.64624
13:00:48|0.64582
13:00:49|0.64627
13:00:50|0.64645
13:00:51|0.64554
13:00:52|0.64554
13:00:54|0.64502
13:00:54|0.64602
13:00:56|0.64602
13:00:56|0.64602
13:00:57|0.64602
13:00:58|0.64489
13:00:59|0.64489
13:01:01|0.64489
13:01:01|0.64489
13:01:03|0.64459
13:01:04|0.64302
13:01:05|0.64239
13:01:05|0.64333
13:01:07|0.64439
13:01:08|0.64384
13:01:08|0.64401
13:01:11|0.64413
13:01:11|0.64413
13:01:12|0.64413
13:01:13|0.64413
13:01:14|0.64413
13:01:15|0.64382
13:01:16|0.64293
13:01:17|0.64167
13:01:19|0.64185
13:01:20|0.64189
13:01:21|0.64189
13:01:22|0.64271
13:01:23|0.64369
13:01:23|0.64299
13:01:25|0.64285
13:01:25|0.64379
13:01:27|0.64333
13:01:28|0.64258
13:01:28|0.64258
13:01:30|0.64258
13:01:30|0.64257
13:01:32|0.64294
13:01:33|0.64259
13:01:34|0.64259
13:01:35|0.64161
13:01:37|0.64161
13:01:37|0.64161
13:01:39|0.64161
13:01:40|0.64161
13:01:40|0.64161
13:01:41|0.64161
13:01:42|0.64161
13:01:43|0.64178
13:01:44|0.64234
13:01:45|0.64234
13:01:46|0.64234
13:01:47|0.64164
13:01:49|0.64164
13:01:50|0.64193
13:01:50|0.64193
13:01:51|0.64193
13:01:52|0.64193
13:01:53|0.6416
13:01:55|0.6416
13:01:56|0.64193
13:01:57|0.64193
13:01:58|0.64193
13:01:59|0.64193
13:02:00|0.64192
13:02:01|0.64165
13:02:02|0.64165
13:02:03|0.64193
13:02:04|0.64193
13:02:05|0.64193
13:02:06|0.64193
13:02:07|0.64193
13:02:08|0.64222
13:02:09|0.64165
13:02:10|0.64165
13:02:11|0.64167
13:02:12|0.64167
13:02:13|0.64253
13:02:14|0.64253
13:02:15|0.64253
13:02:16|0.64253
13:02:17|0.64253
13:02:18|0.64253
13:02:19|0.6416
13:02:21|0.6416
13:02:22|0.6416
13:02:23|0.64162
13:02:24|0.64161
13:02:25|0.64161
13:02:26|0.64161
13:02:27|0.64161
13:02:28|0.64161
13:02:29|0.64159
13:02:29|0.64061
13:02:30|0.64061
13:02:32|0.64061
13:02:33|0.64061
13:02:33|0.64061
13:02:35|0.64061
13:02:36|0.64061
13:02:37|0.64108
13:02:38|0.64098
13:02:39|0.64099
13:02:40|0.64061
13:02:41|0.64061
13:02:42|0.64061
13:02:43|0.64061
13:02:44|0.64061
13:02:45|0.64061
13:02:46|0.64061
13:02:47|0.64061
13:02:48|0.64061
13:02:49|0.64061
13:02:50|0.64061
13:02:51|0.64061
13:02:52|0.64061
13:02:53|0.64061
13:02:54|0.64061
13:02:55|0.64061
13:02:56|0.64061
13:02:57|0.64061
13:02:58|0.64062
13:02:59|0.64062
13:03:01|0.64062
13:03:01|0.64062
13:03:02|0.64062
13:03:05|0.64
13:03:06|0.64061
13:03:06|0.64061
13:03:07|0.64061
13:03:08|0.64061
13:03:09|0.64061
13:03:10|0.64061
13:03:11|0.64061
13:03:12|0.64061
13:03:14|0.64061
13:03:14|0.64
13:03:15|0.64
13:03:16|0.6406
13:03:17|0.64
13:03:18|0.64
13:03:20|0.64
13:03:20|0.64
13:03:22|0.64
13:03:23|0.64
13:03:23|0.64
13:03:24|0.64
13:03:25|0.64
13:03:27|0.64
13:03:28|0.63994
13:03:29|0.63994
13:03:30|0.63994
13:03:31|0.63994
13:03:32|0.63994
13:03:33|0.63994
13:03:34|0.63994
13:03:35|0.63892
13:03:36|0.63963
13:03:38|0.63835
13:03:38|0.63785
13:03:40|0.63857
13:03:41|0.63965
13:03:42|0.63965
13:03:42|0.63965
13:03:44|0.63965
13:03:45|0.63965
13:03:46|0.6392
13:03:47|0.6392
13:03:48|0.6392
13:03:49|0.6392
13:03:50|0.6392
13:03:51|0.6392
13:03:51|0.6392
13:03:52|0.6392
13:03:54|0.6392
13:03:55|0.63921
13:03:56|0.63921
13:03:57|0.63921
13:03:58|0.63921
13:03:59|0.6392
13:03:59|0.63876
13:04:01|0.63876
13:04:03|0.63862
13:04:04|0.63924
13:04:05|0.63924
13:04:05|0.63985
13:04:07|0.6406
13:04:07|0.64061
13:04:09|0.64005
13:04:09|0.64005
13:04:10|0.64005
13:04:11|0.64005
13:04:12|0.64005
13:04:13|0.64005
13:04:14|0.64009
13:04:16|0.64061
13:04:16|0.64061
13:04:17|0.63892
13:04:18|0.63864
13:04:20|0.63864
13:04:21|0.639
13:04:22|0.639
13:04:23|0.63964
13:04:24|0.63964
13:04:25|0.64015
13:04:26|0.64015
13:04:28|0.64059
13:04:28|0.64059
13:04:30|0.64059
13:04:31|0.6404
13:04:31|0.64061
13:04:33|0.64098
13:04:33|0.64098
13:04:34|0.64094
13:04:35|0.64094
13:04:36|0.64088
13:04:37|0.64088
13:04:38|0.64041
13:04:40|0.64041
13:04:40|0.64041
13:04:42|0.64041
13:04:42|0.64041
13:04:43|0.64041
13:04:45|0.64004
13:04:45|0.64004
13:04:46|0.64004
13:04:47|0.64004
13:04:48|0.64004
13:04:49|0.64075
13:04:50|0.64075
13:04:51|0.64075
13:04:53|0.64097
13:04:54|0.64032
13:04:55|0.64032
13:04:56|0.64032
13:04:57|0.64099
13:04:57|0.64099
13:04:59|0.64098
13:04:59|0.64035
13:05:01|0.64035
13:05:02|0.64035
13:05:02|0.63965
13:05:04|0.63889
13:05:05|0.63889
13:05:06|0.6402
13:05:06|0.63936
13:05:08|0.63945
13:05:09|0.64035
13:05:10|0.63969
13:05:11|0.64025
13:05:12|0.64099
13:05:13|0.6407
13:05:14|0.6407
13:05:14|0.6407
13:05:16|0.6407
13:05:17|0.64084
13:05:18|0.64084
13:05:19|0.63988
13:05:20|0.63959
13:05:21|0.6402
13:05:22|0.63947
13:05:24|0.64016
13:05:25|0.64036
13:05:26|0.64036
13:05:27|0.64036
13:05:28|0.63965
13:05:29|0.63965
13:05:30|0.63965
13:05:31|0.64067
13:05:32|0.63998
13:05:33|0.63994
13:05:34|0.64044
13:05:35|0.64044
13:05:36|0.64044
13:05:37|0.63979
13:05:38|0.63985
13:05:39|0.63985
13:05:40|0.63985
13:05:42|0.63985
13:05:42|0.63985
13:05:44|0.63985
13:05:45|0.63985
13:05:45|0.63974
13:05:46|0.63974
13:05:47|0.63974
13:05:49|0.63974
13:05:50|0.63974
13:05:50|0.63974
13:05:52|0.63974
13:05:52|0.63985
13:05:53|0.63985
13:05:55|0.63985
13:05:55|0.6403
13:05:56|0.6403
13:05:58|0.6403
13:05:59|0.6403
13:06:00|0.6403
13:06:01|0.6403
13:06:02|0.6403
13:06:03|0.6403
13:06:03|0.6403
13:06:05|0.6403
13:06:06|0.6403
13:06:07|0.6403
13:06:08|0.6403
13:06:09|0.6403
13:06:10|0.6403
13:06:11|0.6403
13:06:12|0.64041
13:06:13|0.64041
13:06:14|0.64041
13:06:15|0.64
13:06:16|0.64041
13:06:17|0.64041
13:06:18|0.64041
13:06:19|0.64041
13:06:20|0.6404
13:06:21|0.6404
13:06:22|0.6404
13:06:23|0.639
13:06:25|0.639
13:06:26|0.639
13:06:28|0.639
13:06:28|0.63809
13:06:30|0.63809
13:06:30|0.63876
13:06:32|0.63813
13:06:33|0.63813
13:06:34|0.6381
13:06:34|0.6381
13:06:36|0.6381
13:06:37|0.63817
13:06:38|0.63812
13:06:39|0.63873
13:06:39|0.63829
13:06:41|0.63829
13:06:42|0.63874
13:06:43|0.63874
13:06:44|0.63874
13:06:45|0.63874
13:06:47|0.63874
13:06:47|0.63831
13:06:48|0.63831
13:06:49|0.63831
13:06:50|0.63831
13:06:51|0.63831
13:06:52|0.6376
13:06:53|0.63855
13:06:54|0.63855
13:06:55|0.63851
13:06:57|0.63851
13:06:57|0.63811
13:06:58|0.63851
13:06:59|0.63844
13:07:00|0.63844
13:07:01|0.63844
13:07:02|0.63844
13:07:03|0.63851
13:07:05|0.63807
13:07:05|0.63807
13:07:06|0.63807
13:07:08|0.63851
13:07:08|0.63851
13:07:09|0.63892
13:07:10|0.63892
13:07:12|0.63892
13:07:12|0.63892
13:07:14|0.63892
13:07:14|0.63912
13:07:15|0.63912
13:07:16|0.63911
13:07:17|0.63828
13:07:18|0.63828
13:07:19|0.63828
13:07:21|0.63912
13:07:21|0.63912
13:07:22|0.6385
13:07:23|0.6385
13:07:25|0.63856
13:07:26|0.63845
13:07:27|0.63845
13:07:29|0.63881
13:07:30|0.6388
13:07:31|0.6388
13:07:32|0.6388
13:07:33|0.63855
13:07:34|0.63814
13:07:35|0.63814
13:07:36|0.63759
13:07:37|0.63789
13:07:38|0.63759
13:07:39|0.63846
13:07:40|0.63846
13:07:41|0.63846
13:07:42|0.63846
13:07:43|0.63765
13:07:44|0.63788
13:07:45|0.63788
13:07:46|0.63759
13:07:47|0.63759
13:07:48|0.63759
13:07:49|0.63759
13:07:50|0.63759
13:07:51|0.63759
13:07:52|0.63836
13:07:53|0.63836
13:07:54|0.63836
13:07:55|0.63805
13:07:56|0.63759
13:07:57|0.63855
13:07:58|0.63855
13:07:59|0.63855
13:08:00|0.63854
13:08:01|0.63788
13:08:02|0.63788
13:08:03|0.63852
13:08:04|0.63852
13:08:05|0.63852
13:08:06|0.63852
13:08:07|0.63852
13:08:08|0.63852
13:08:09|0.63852
13:08:10|0.63852
13:08:12|0.63852
13:08:12|0.63852
13:08:14|0.63852
13:08:14|0.63852
13:08:15|0.63852
13:08:16|0.63852
13:08:17|0.63852
13:08:18|0.63852
13:08:19|0.63819
13:08:20|0.63819
13:08:21|0.63819
13:08:22|0.63819
13:08:23|0.63821
13:08:24|0.6382
13:08:26|0.63821
13:08:27|0.63821
13:08:28|0.63821
13:08:30|0.63821
13:08:31|0.63789
13:08:32|0.63792
13:08:32|0.63821
13:08:34|0.63821
13:08:35|0.63821
13:08:35|0.63821
13:08:36|0.63789
13:08:37|0.6382
13:08:39|0.6382
13:08:40|0.6382
13:08:41|0.63789
13:08:42|0.63789
13:08:43|0.63789
13:08:43|0.63789
13:08:45|0.63789
13:08:45|0.63789
13:08:47|0.63789
13:08:48|0.63789
13:08:48|0.63789
13:08:50|0.63789
13:08:51|0.63787
13:08:52|0.63819
13:08:52|0.6382
13:08:54|0.6382
13:08:55|0.6382
13:08:56|0.6382
13:08:57|0.63787
13:08:58|0.6382
13:08:59|0.6382
13:09:00|0.6382
13:09:01|0.6382
13:09:02|0.6382
13:09:02|0.6382
13:09:03|0.6382
13:09:05|0.6382
13:09:05|0.6382
13:09:07|0.6382
13:09:08|0.6382
13:09:09|0.6382
13:09:10|0.6382
13:09:11|0.6382
13:09:11|0.6382
13:09:13|0.6382
13:09:13|0.63788
13:09:15|0.63788
13:09:16|0.6382
13:09:17|0.6382
13:09:17|0.6382
13:09:19|0.6382
13:09:20|0.6382
13:09:21|0.6382
13:09:21|0.6382
13:09:22|0.63788
13:09:24|0.63787
13:09:25|0.63787
13:09:26|0.63787
13:09:28|0.63818
13:09:29|0.63812
13:09:30|0.63812
13:09:31|0.63812
13:09:31|0.63812
13:09:33|0.63793
13:09:34|0.63812
13:09:35|0.63812
13:09:35|0.63787
13:09:37|0.63818
13:09:38|0.63818
13:09:38|0.63818
13:09:39|0.63818
13:09:41|0.63818
13:09:42|0.63759
13:09:43|0.63759
13:09:44|0.63759
13:09:45|0.63759
13:09:45|0.63802
13:09:47|0.63759
13:09:47|0.63759
13:09:49|0.63759
13:09:50|0.63759
13:09:51|0.63759
13:09:52|0.63759
13:09:53|0.63759
13:09:53|0.63759
13:09:54|0.63759
13:09:56|0.63759
13:09:56|0.63759
13:09:58|0.63759
13:09:59|0.63759
13:09:59|0.63759
13:10:01|0.63759
13:10:02|0.63759
13:10:03|0.63759
13:10:03|0.63759
13:10:04|0.6376
13:10:05|0.6376
13:10:07|0.638
13:10:07|0.6382
13:10:09|0.63771
13:10:09|0.63771
13:10:10|0.63771
13:10:12|0.63771
13:10:12|0.63771
13:10:13|0.63798
13:10:14|0.63798
13:10:15|0.63787
13:10:17|0.63787
13:10:18|0.63787
13:10:19|0.63787
13:10:19|0.63787
13:10:21|0.63787
13:10:22|0.63787
13:10:22|0.63787
13:10:23|0.63787
13:10:25|0.6379
13:10:26|0.63812
13:10:27|0.6379
13:10:29|0.6379
13:10:30|0.6379
13:10:32|0.6379
13:10:33|0.6379
13:10:34|0.63787
13:10:35|0.63775
13:10:36|0.63775
13:10:37|0.63775
13:10:38|0.63775
13:10:39|0.63775
13:10:39|0.63775
13:10:40|0.63775
13:10:42|0.63775
13:10:43|0.6377
13:10:43|0.6377
13:10:44|0.6377
13:10:46|0.6377
13:10:47|0.63705
13:10:48|0.63699
13:10:49|0.6367
13:10:50|0.63698
13:10:51|0.63692
13:10:52|0.63692
13:10:53|0.63692
13:10:54|0.63692
13:10:55|0.63692
13:10:56|0.63692
13:10:57|0.63692
13:10:58|0.63692
13:10:59|0.63692
13:11:00|0.63686
13:11:01|0.63686
13:11:02|0.63686
13:11:03|0.63686
13:11:04|0.63686
13:11:05|0.63686
13:11:06|0.6372
13:11:07|0.6372
13:11:08|0.6372
13:11:09|0.6372
13:11:10|0.6372
13:11:11|0.6372
13:11:12|0.6372
13:11:13|0.6372
13:11:14|0.63713
13:11:15|0.63713
13:11:16|0.63713
13:11:17|0.63713
13:11:18|0.63713
13:11:19|0.63713
13:11:20|0.63686
13:11:21|0.63686
13:11:22|0.63686
13:11:23|0.63686
13:11:24|0.63713
13:11:25|0.6372
13:11:26|0.6372
13:11:27|0.6372
13:11:28|0.6372
13:11:29|0.6372
13:11:30|0.6372
13:11:31|0.6372
13:11:32|0.6372
13:11:33|0.6372
13:11:34|0.6372
13:11:36|0.63757
13:11:36|0.63757
13:11:37|0.63757
13:11:39|0.63757
13:11:39|0.63757
13:11:41|0.63757
13:11:41|0.63757
13:11:42|0.63757
13:11:43|0.63725
13:11:45|0.63725
13:11:45|0.63725
13:11:46|0.63725
13:11:48|0.63757
13:11:48|0.63757
13:11:49|0.63757
13:11:51|0.63757
13:11:52|0.63757
13:11:52|0.637
13:11:53|0.637
13:11:54|0.637
13:11:55|0.637
13:11:56|0.637
13:11:58|0.637
13:11:59|0.637
13:11:59|0.637
13:12:00|0.63751
13:12:02|0.63751
13:12:03|0.63751
13:12:03|0.63751
13:12:04|0.63751
13:12:06|0.63751
13:12:07|0.63751
13:12:08|0.63751
13:12:09|0.63751
13:12:10|0.63754
13:12:10|0.63754
13:12:12|0.63754
13:12:13|0.63773
13:12:14|0.63685
13:12:14|0.63759
13:12:16|0.63759
13:12:17|0.63787
13:12:18|0.63912
13:12:19|0.63912
13:12:20|0.63912
13:12:21|0.63904
13:12:22|0.63904
13:12:23|0.63904
13:12:24|0.63904
13:12:25|0.63838
13:12:26|0.63838
13:12:27|0.63911
13:12:28|0.63911
13:12:29|0.63911
13:12:30|0.63911
13:12:32|0.638
13:12:33|0.638
13:12:34|0.63702
13:12:35|0.637
13:12:36|0.63701
13:12:37|0.63701
13:12:38|0.63739
13:12:39|0.63739
13:12:40|0.63739
13:12:41|0.63739
13:12:42|0.63739
13:12:43|0.63739
13:12:44|0.63739
13:12:46|0.63739
13:12:47|0.63739
13:12:47|0.63739
13:12:48|0.63739
13:12:49|0.63759
13:12:51|0.63759
13:12:51|0.63744
13:12:52|0.63739
13:12:54|0.63739
13:12:54|0.6374
13:12:56|0.6374
13:12:57|0.6374
13:12:58|0.6374
13:12:59|0.63809
13:13:00|0.63809
13:13:01|0.63792
13:13:02|0.63792
13:13:03|0.63792
13:13:04|0.63797
13:13:04|0.63797
13:13:06|0.63797
13:13:07|0.63797
13:13:08|0.63759
13:13:09|0.63759
13:13:10|0.63809
13:13:12|0.63809
13:13:12|0.63809
13:13:13|0.63809
13:13:14|0.63809
13:13:15|0.63797
13:13:16|0.63797
13:13:17|0.63747
13:13:19|0.63754
13:13:20|0.63754
13:13:21|0.63789
13:13:21|0.63789
13:13:22|0.63808
13:13:23|0.63809
13:13:24|0.63809
13:13:25|0.63809
13:13:26|0.63838
13:13:27|0.63838
13:13:28|0.63838
13:13:29|0.63838
13:13:30|0.63838
13:13:31|0.63838
13:13:32|0.63838
13:13:33|0.63838
13:13:35|0.63838
13:13:36|0.63838
13:13:37|0.63838
13:13:39|0.63838
13:13:40|0.63838
13:13:40|0.63838
13:13:41|0.63838
13:13:43|0.63838
13:13:44|0.63838
13:13:44|0.63838
13:13:46|0.63838
13:13:47|0.63838
13:13:48|0.63838
13:13:49|0.63855
13:13:50|0.63855
13:13:52|0.63859
13:13:53|0.638
13:13:54|0.638
13:13:54|0.638
13:13:55|0.63859
13:13:56|0.63912
13:13:58|0.63912
13:14:00|0.63912
13:14:00|0.63859
13:14:01|0.63859
13:14:02|0.63859
13:14:04|0.63859
13:14:04|0.63812
13:14:05|0.63812
13:14:07|0.63812
13:14:07|0.63812
13:14:08|0.63812
13:14:09|0.63812
13:14:11|0.63891
13:14:11|0.63823
13:14:13|0.63823
13:14:14|0.63823
13:14:15|0.63823
13:14:16|0.63823
13:14:17|0.63801
13:14:18|0.6378
13:14:19|0.6378
13:14:20|0.63774
13:14:21|0.63774
13:14:22|0.63774
13:14:23|0.63774
13:14:24|0.63837
13:14:25|0.63745
13:14:26|0.63745
13:14:27|0.63745
13:14:28|0.63831
13:14:29|0.63757
13:14:30|0.63757
13:14:31|0.63757
13:14:33|0.63757
13:14:33|0.63757
13:14:35|0.63745
13:14:36|0.63819
13:14:38|0.63819
13:14:39|0.63819
13:14:39|0.63819
13:14:41|0.63745
13:14:42|0.63745
13:14:43|0.63745
13:14:44|0.63745
13:14:45|0.63745
13:14:46|0.63745
13:14:47|0.63745
13:14:48|0.63745
13:14:49|0.63745
13:14:50|0.63739
13:14:52|0.63739
13:14:52|0.63746
13:14:53|0.63746
13:14:54|0.63746
13:14:55|0.63746
13:14:57|0.63746
13:14:57|0.63746
13:14:59|0.63746
13:15:00|0.63746
13:15:01|0.63746
13:15:02|0.63746
13:15:03|0.63746
13:15:04|0.63746
13:15:05|0.63746
13:15:06|0.63686
13:15:07|0.63685
13:15:08|0.63685
13:15:09|0.63685
13:15:11|0.63685
13:15:11|0.637
13:15:13|0.637
13:15:13|0.637
13:15:14|0.637
13:15:16|0.63685
13:15:16|0.63663
13:15:18|0.63663
13:15:18|0.63663
13:15:21|0.63663
13:15:21|0.63663
13:15:22|0.63663
13:15:24|0.63663
13:15:24|0.63663
13:15:26|0.63663
13:15:27|0.63663
13:15:27|0.63703
13:15:28|0.63703
13:15:29|0.63708
13:15:30|0.63708
13:15:31|0.63708
13:15:33|0.63708
13:15:34|0.63708
13:15:35|0.63707
13:15:36|0.63707
13:15:37|0.63707
13:15:38|0.63743
13:15:39|0.63704
13:15:40|0.63707
13:15:41|0.63705
13:15:42|0.63705
13:15:43|0.63705
13:15:44|0.63705
13:15:45|0.63705
13:15:46|0.63705
13:15:47|0.63705
13:15:48|0.63707
13:15:49|0.63707
13:15:50|0.63707
13:15:51|0.63744
13:15:52|0.63749
13:15:53|0.63749
13:15:54|0.63749
13:15:55|0.63749
13:15:56|0.63749
13:15:57|0.63747
13:15:58|0.63747
13:15:59|0.63768
13:16:00|0.63871
13:16:01|0.63871
13:16:02|0.63862
13:16:03|0.638
13:16:04|0.63888
13:16:05|0.63844
13:16:06|0.6375
13:16:07|0.6375
13:16:08|0.6375
13:16:09|0.6375
13:16:10|0.6375
13:16:11|0.63807
13:16:12|0.63807
13:16:13|0.63807
13:16:14|0.63755
13:16:15|0.63755
13:16:16|0.63755
13:16:17|0.63751
13:16:18|0.63751
13:16:19|0.63751
13:16:20|0.63703
13:16:21|0.63703
13:16:22|0.63703
13:16:23|0.63703
13:16:24|0.63703
13:16:25|0.63703
13:16:26|0.63703
13:16:27|0.63703
13:16:28|0.63703
13:16:30|0.63703
13:16:30|0.63703
13:16:31|0.63703
13:16:32|0.63703
13:16:33|0.64
13:16:35|0.63858
13:16:36|0.63858
13:16:37|0.63905
13:16:38|0.63905
13:16:39|0.63875
13:16:40|0.63875
13:16:41|0.63875
13:16:42|0.63875
13:16:43|0.6381
13:16:44|0.63839
13:16:46|0.63839
13:16:47|0.63839
13:16:47|0.63839
13:16:49|0.63839
13:16:50|0.63778
13:16:51|0.63778
13:16:51|0.63744
13:16:52|0.63711
13:16:53|0.63711
13:16:54|0.63711
13:16:55|0.63711
13:16:56|0.63745
13:16:58|0.63744
13:16:58|0.63745
13:16:59|0.63745
13:17:00|0.63745
13:17:01|0.63745
13:17:02|0.63745
13:17:04|0.63728
13:17:05|0.63737
13:17:05|0.63737
13:17:06|0.63737
13:17:08|0.63737
13:17:09|0.63737
13:17:10|0.63737
13:17:11|0.63741
13:17:11|0.63741
13:17:12|0.63741
13:17:13|0.63649
13:17:15|0.636
13:17:16|0.63527
13:17:16|0.6351
13:17:18|0.63511
13:17:18|0.6351
13:17:19|0.63574
13:17:20|0.63562
13:17:21|0.63673
13:17:22|0.63673
13:17:24|0.63597
13:17:25|0.63597
13:17:26|0.63597
13:17:27|0.63689
13:17:27|0.63689
13:17:29|0.6363
13:17:30|0.6363
13:17:30|0.6363
13:17:32|0.6363
13:17:33|0.6363
13:17:34|0.6367
13:17:34|0.6367
13:17:37|0.6367
13:17:38|0.63635
13:17:39|0.63633
13:17:40|0.63633
13:17:41|0.63633
13:17:42|0.63633
13:17:43|0.63633
13:17:44|0.63637
13:17:45|0.6369
13:17:46|0.63607
13:17:47|0.63607
13:17:48|0.63607
13:17:49|0.63607
13:17:50|0.63607
13:17:52|0.63607
13:17:52|0.6369
13:17:54|0.6369
13:17:55|0.63655
13:17:55|0.6369
13:17:56|0.6369
13:17:58|0.6369
13:17:58|0.63634
13:18:00|0.63634
13:18:01|0.63634
13:18:02|0.63701
13:18:03|0.63701
13:18:04|0.63612
13:18:04|0.63699
13:18:05|0.63699
13:18:07|0.63699
13:18:08|0.63699
13:18:09|0.63681
13:18:10|0.63681
13:18:11|0.63684
13:18:13|0.63684
13:18:13|0.63684
13:18:14|0.63724
13:18:15|0.63724
13:18:17|0.63724
13:18:17|0.63724
13:18:19|0.63724
13:18:20|0.63724
13:18:20|0.63724
13:18:21|0.63724
13:18:23|0.63685
13:18:23|0.63685
13:18:25|0.63685
13:18:26|0.63685
13:18:26|0.63685
13:18:27|0.63685
13:18:28|0.63685
13:18:29|0.63685
13:18:30|0.63685
13:18:31|0.63685
13:18:32|0.63685
13:18:33|0.63745
13:18:34|0.63745
13:18:36|0.63782
13:18:37|0.63782
13:18:38|0.63782
13:18:39|0.63782
13:18:41|0.63782
13:18:41|0.63782
13:18:42|0.63791
13:18:43|0.63808
13:18:45|0.63808
13:18:45|0.63838
13:18:46|0.63838
13:18:48|0.63795
13:18:49|0.63795
13:18:49|0.63855
13:18:50|0.63855
13:18:51|0.63855
13:18:53|0.63855
13:18:53|0.63853
13:18:55|0.63853
13:18:55|0.63854
13:18:56|0.63854
13:18:57|0.63854
13:18:58|0.63854
13:19:00|0.63848
13:19:00|0.63848
13:19:02|0.63821
13:19:03|0.63821
13:19:03|0.63821
13:19:05|0.63821
13:19:06|0.63821
13:19:06|0.63821
13:19:08|0.63821
13:19:08|0.63821
13:19:09|0.63821
13:19:11|0.63858
13:19:11|0.63839
13:19:12|0.63839
13:19:14|0.63839
13:19:15|0.63839
13:19:16|0.63839
13:19:17|0.63839
13:19:18|0.63839
13:19:19|0.63839
13:19:20|0.6384
13:19:20|0.6384
13:19:22|0.6384
13:19:22|0.6384
13:19:24|0.6384
13:19:25|0.6384
13:19:25|0.6384
13:19:26|0.6384
13:19:27|0.6384
13:19:29|0.6384
13:19:30|0.6384
13:19:31|0.6384
13:19:32|0.6384
13:19:33|0.6384
13:19:34|0.6384
13:19:34|0.6384
13:19:35|0.6384
13:19:38|0.63847
13:19:39|0.6413
13:19:40|0.64082
13:19:40|0.6408
13:19:42|0.6408
13:19:43|0.6408
13:19:44|0.6408
13:19:45|0.64036
13:19:46|0.64036
13:19:47|0.6407
13:19:48|0.6407
13:19:49|0.6407
13:19:51|0.6407
13:19:52|0.6407
13:19:53|0.63973
13:19:54|0.63973
13:19:54|0.63973
13:19:55|0.63973
13:19:57|0.64008
13:19:57|0.64023
13:19:58|0.64022
13:20:00|0.64022
13:20:00|0.64022
13:20:01|0.64022
13:20:02|0.64022
13:20:04|0.64022
13:20:05|0.64022
13:20:06|0.64022
13:20:07|0.6402
13:20:08|0.6402
13:20:09|0.64059
13:20:10|0.6413
13:20:11|0.6413
13:20:11|0.6413
13:20:13|0.6413
13:20:14|0.6413
13:20:15|0.6413
13:20:16|0.64055
13:20:17|0.64023
13:20:18|0.64023
13:20:19|0.64075
13:20:20|0.6402
13:20:21|0.64028
13:20:22|0.64027
13:20:24|0.63993
13:20:24|0.64067
13:20:25|0.64027
13:20:26|0.64027
13:20:27|0.64027
13:20:28|0.64027
13:20:29|0.64028
13:20:30|0.64073
13:20:31|0.64027
13:20:32|0.64027
13:20:33|0.63952
13:20:34|0.63952
13:20:35|0.63952
13:20:36|0.63952
13:20:38|0.63952
13:20:39|0.63952
13:20:40|0.63936
13:20:40|0.63936
13:20:42|0.63978
13:20:42|0.63978
13:20:44|0.63978
13:20:45|0.63978
13:20:46|0.6395
13:20:47|0.63922
13:20:48|0.63922
13:20:49|0.63922
13:20:50|0.63922
13:20:51|0.63922
13:20:52|0.6402
13:20:53|0.6402
13:20:53|0.6402
13:20:55|0.6402
13:20:56|0.6402
13:20:57|0.6402
13:20:58|0.6402
13:20:59|0.6402
13:21:00|0.6402
13:21:01|0.6402
13:21:02|0.6402
13:21:04|0.6399
13:21:05|0.63972
13:21:06|0.63972
13:21:06|0.63972
13:21:08|0.63972
13:21:09|0.63987
13:21:10|0.63987
13:21:10|0.63987
13:21:11|0.64027
13:21:13|0.64031
13:21:14|0.64031
13:21:15|0.64033
13:21:15|0.64033
13:21:16|0.64033
13:21:18|0.64032
13:21:19|0.64032
13:21:19|0.64032
13:21:21|0.64089
13:21:21|0.64089
13:21:23|0.64022
13:21:24|0.64022
13:21:24|0.64022
13:21:25|0.64022
13:21:26|0.64022
13:21:28|0.64022
13:21:28|0.64083
13:21:30|0.64093
13:21:30|0.64144
13:21:32|0.64077
13:21:33|0.64144
13:21:34|0.64144
13:21:35|0.64077
13:21:36|0.64077
13:21:37|0.64077
13:21:38|0.6424
13:21:40|0.64221
13:21:41|0.64152
13:21:42|0.64214
13:21:43|0.64214
13:21:44|0.64214
13:21:45|0.6421
13:21:47|0.6421
13:21:48|0.6421
13:21:48|0.64208
13:21:49|0.64171
13:21:50|0.64171
13:21:51|0.64171
13:21:52|0.64171
13:21:53|0.64171
13:21:54|0.64276
13:21:55|0.64272
13:21:56|0.64272
13:21:58|0.64295
13:21:59|0.64295
13:22:00|0.64253
13:22:01|0.64299
13:22:02|0.64344
13:22:03|0.64344
13:22:04|0.64281
13:22:05|0.64187
13:22:06|0.64186
13:22:07|0.64254
13:22:08|0.64349
13:22:09|0.64339
13:22:10|0.64339
13:22:11|0.64339
13:22:12|0.64315
13:22:13|0.64264
13:22:15|0.64264
13:22:16|0.64264
13:22:16|0.64315
13:22:17|0.64295
13:22:18|0.6429
13:22:19|0.6429
13:22:21|0.6429
13:22:21|0.6429
13:22:22|0.6429
13:22:23|0.6429
13:22:24|0.6429
13:22:25|0.6424
13:22:26|0.6424
13:22:27|0.64187
13:22:28|0.64187
13:22:29|0.64187
13:22:30|0.64187
13:22:32|0.64187
13:22:32|0.64187
13:22:33|0.64187
13:22:35|0.64187
13:22:36|0.64128
13:22:37|0.64128
13:22:38|0.64128
13:22:39|0.64129
13:22:39|0.64129
13:22:41|0.64129
13:22:41|0.64129
13:22:42|0.6408
13:22:43|0.6408
13:22:45|0.6408
13:22:46|0.6408
13:22:47|0.64074
13:22:48|0.64074
13:22:49|0.64074
13:22:50|0.64074
13:22:51|0.64074
13:22:52|0.64071
13:22:54|0.64072
13:22:54|0.64003
13:22:55|0.64003
13:22:56|0.64003
13:22:58|0.64071
13:22:58|0.64071
13:23:00|0.64071
13:23:00|0.64071
13:23:02|0.64071
13:23:02|0.64
13:23:04|0.63939
13:23:05|0.64037
13:23:05|0.64037
13:23:07|0.64037
13:23:07|0.63997
13:23:08|0.63998
13:23:10|0.64068
13:23:11|0.63953
13:23:11|0.63955
13:23:12|0.6391
13:23:13|0.63861
13:23:14|0.63955
13:23:16|0.63955
13:23:16|0.63955
13:23:18|0.63955
13:23:18|0.63955
13:23:20|0.6384
13:23:20|0.63857
13:23:22|0.63857
13:23:23|0.63857
13:23:24|0.63857
13:23:24|0.63857
13:23:26|0.63857
13:23:26|0.63857
13:23:28|0.63857
13:23:28|0.63857
13:23:29|0.63857
13:23:30|0.63924
13:23:32|0.63937
13:23:32|0.63937
13:23:34|0.63937
13:23:35|0.63923
13:23:36|0.63937
13:23:36|0.6394
13:23:38|0.6394
13:23:39|0.6394
13:23:40|0.6394
13:23:41|0.6394
13:23:42|0.63885
13:23:43|0.63885
13:23:44|0.63885
13:23:45|0.63885
13:23:47|0.63902
13:23:47|0.63902
13:23:49|0.63902
13:23:50|0.63902
13:23:51|0.63902
13:23:52|0.63902
13:23:53|0.63902
13:23:54|0.63891
13:23:55|0.63891
13:23:56|0.6385
13:23:57|0.6385
13:23:58|0.639
13:23:59|0.639
13:24:01|0.639
13:24:02|0.639
13:24:03|0.63885
13:24:03|0.63885
13:24:04|0.63885
13:24:06|0.63885
13:24:07|0.63885
13:24:07|0.63885
13:24:09|0.63886
13:24:09|0.63886
13:24:10|0.63886
13:24:11|0.63886
13:24:13|0.639
13:24:13|0.63885
13:24:15|0.63885
13:24:16|0.63885
13:24:16|0.63885
13:24:17|0.63885
13:24:18|0.63885
13:24:20|0.63856
13:24:21|0.63885
13:24:21|0.639
13:24:22|0.639
13:24:23|0.639
13:24:25|0.639
13:24:25|0.639
13:24:26|0.639
13:24:27|0.639
13:24:29|0.639
13:24:30|0.639
13:24:30|0.639
13:24:31|0.639
13:24:33|0.639
13:24:34|0.639
13:24:35|0.639
13:24:36|0.639
13:24:36|0.639
13:24:38|0.639
13:24:39|0.639
13:24:40|0.63886
13:24:41|0.63886
13:24:42|0.63886
13:24:42|0.63886
13:24:43|0.63886
13:24:45|0.639
13:24:47|0.63855
13:24:48|0.63855
13:24:49|0.63855
13:24:51|0.63855
13:24:51|0.63855
13:24:52|0.63855
13:24:53|0.63855
13:24:54|0.63856
13:24:56|0.63856
13:24:57|0.63856
13:24:58|0.63856
13:24:59|0.63856
13:25:00|0.63856
13:25:01|0.63856
13:25:02|0.63856
13:25:03|0.63856
13:25:04|0.63856
13:25:05|0.63856
13:25:06|0.63856
13:25:07|0.63856
13:25:08|0.639
13:25:09|0.639
13:25:11|0.639
13:25:11|0.639
13:25:12|0.639
13:25:13|0.639
13:25:15|0.639
13:25:15|0.639
13:25:16|0.639
13:25:18|0.639
13:25:18|0.63871
13:25:19|0.63859
13:25:20|0.63859
13:25:22|0.639
13:25:23|0.639
13:25:24|0.639
13:25:25|0.639
13:25:25|0.639
13:25:27|0.639
13:25:27|0.639
13:25:29|0.639
13:25:30|0.639
13:25:31|0.639
13:25:32|0.639
13:25:33|0.6386
13:25:34|0.6386
13:25:35|0.6386
13:25:36|0.6386
13:25:37|0.6386
13:25:38|0.6386
13:25:39|0.6386
13:25:40|0.6386
13:25:40|0.6386
13:25:42|0.6386
13:25:44|0.6386
13:25:44|0.6386
13:25:45|0.6386
13:25:48|0.6386
13:25:49|0.6386
13:25:50|0.6386
13:25:51|0.6386
13:25:51|0.6386
13:25:52|0.6386
13:25:53|0.6386
13:25:55|0.6386
13:25:55|0.6386
13:25:57|0.6386
13:25:58|0.6386
13:25:59|0.63817
13:26:00|0.63817
13:26:00|0.63893
13:26:02|0.63893
13:26:02|0.63893
13:26:03|0.63893
13:26:05|0.63893
13:26:06|0.63893
13:26:06|0.63893
13:26:08|0.63893
13:26:08|0.63893
13:26:10|0.63893
13:26:11|0.639
13:26:12|0.63889
13:26:13|0.639
13:26:14|0.63899
13:26:14|0.63899
13:26:16|0.63899
13:26:16|0.63899
13:26:18|0.63899
13:26:19|0.639
13:26:20|0.639
13:26:20|0.639
13:26:22|0.63899
13:26:23|0.63899
13:26:24|0.63899
13:26:25|0.63899
13:26:25|0.63894
13:26:26|0.63894
13:26:32|0.63894
13:26:32|0.639
13:26:33|0.639
13:26:34|0.639
13:26:36|0.639
13:26:37|0.639
13:26:37|0.639
13:26:39|0.639
13:26:39|0.639
13:26:40|0.63926
13:26:41|0.63916
13:26:42|0.63916
13:26:43|0.63916
13:26:45|0.63926
13:26:46|0.63926
13:26:46|0.63926
13:26:48|0.63926
13:26:48|0.63926
13:26:50|0.63926
13:26:51|0.63929
13:26:52|0.63924
13:26:53|0.63924
13:26:53|0.63992
13:26:55|0.63992
13:26:55|0.63992
13:26:57|0.63992
13:26:58|0.63992
13:26:59|0.63992
13:27:01|0.63992
13:27:02|0.63992
13:27:02|0.63992
13:27:03|0.63992
13:27:04|0.63992
13:27:06|0.63992
13:27:07|0.63938
13:27:08|0.63938
13:27:08|0.63938
13:27:09|0.63938
13:27:10|0.63999
13:27:12|0.63999
13:27:13|0.63999
13:27:14|0.63999
13:27:15|0.63999
13:27:16|0.63999
13:27:17|0.63999
13:27:18|0.63999
13:27:19|0.639
13:27:20|0.639
13:27:21|0.639
13:27:22|0.639
13:27:23|0.639
13:27:24|0.63896
13:27:25|0.63787
13:27:25|0.63787
13:27:26|0.63787
13:27:28|0.63822
13:27:28|0.63822
13:27:30|0.63813
13:27:31|0.63813
13:27:32|0.63825
13:27:33|0.63825
13:27:34|0.63825
13:27:35|0.63825
13:27:35|0.63824
13:27:37|0.63824
13:27:37|0.63824
13:27:39|0.63824
13:27:39|0.63824
13:27:41|0.63824
13:27:41|0.63839
13:27:43|0.63839
13:27:43|0.63839
13:27:45|0.63839
13:27:45|0.63839
13:27:47|0.63853
13:27:49|0.63853
13:27:50|0.63853
13:27:51|0.63853
13:27:52|0.63853
13:27:53|0.63853
13:27:54|0.63853
13:27:55|0.6385
13:27:57|0.63764
13:27:58|0.63764
13:27:59|0.63764
13:28:00|0.63764
13:28:01|0.63764
13:28:03|0.63793
13:28:03|0.63793
13:28:04|0.63793
13:28:05|0.63793
13:28:06|0.63839
13:28:07|0.63838
13:28:08|0.63838
13:28:09|0.63838
13:28:10|0.63838
13:28:11|0.63904
13:28:12|0.63904
13:28:14|0.63904
13:28:15|0.63874
13:28:15|0.63874
13:28:17|0.63914
13:28:17|0.63914
13:28:18|0.63823
13:28:20|0.6391
13:28:20|0.6391
13:28:22|0.6391
13:28:22|0.6391
13:28:23|0.6391
13:28:24|0.63911
13:28:26|0.63911
13:28:26|0.63911
13:28:27|0.63911
13:28:28|0.63911
13:28:29|0.63911
13:28:30|0.6384
13:28:31|0.6384
13:28:33|0.638
13:28:34|0.638
13:28:34|0.638
13:28:36|0.638
13:28:37|0.638
13:28:37|0.638
13:28:38|0.638
13:28:39|0.63782
13:28:40|0.63782
13:28:41|0.63782
13:28:42|0.63782
13:28:43|0.63782
13:28:44|0.63782
13:28:45|0.63782
13:28:47|0.63856
13:28:49|0.63856
13:28:50|0.63856
13:28:51|0.63856
13:28:53|0.63856
13:28:53|0.63856
13:28:55|0.63856
13:28:56|0.63856
13:28:57|0.63856
13:28:58|0.63856
13:28:58|0.6384
13:29:00|0.6384
13:29:01|0.6384
13:29:02|0.63837
13:29:02|0.63837
13:29:03|0.63837
13:29:05|0.63837
13:29:06|0.63837
13:29:06|0.63837
13:29:08|0.63832
13:29:09|0.63832
13:29:09|0.63832
13:29:11|0.63809
13:29:13|0.63834
13:29:13|0.63834
13:29:15|0.63834
13:29:15|0.63834
13:29:17|0.63834
13:29:17|0.63834
13:29:19|0.63777
13:29:19|0.63777
13:29:20|0.63777
13:29:21|0.63777
13:29:23|0.63851
13:29:24|0.63846
13:29:25|0.63877
13:29:25|0.63907
13:29:27|0.6386
13:29:28|0.6391
13:29:29|0.6391
13:29:30|0.63963
13:29:31|0.63896
13:29:32|0.63878
13:29:33|0.63878
13:29:34|0.63878
13:29:35|0.63878
13:29:36|0.63878
13:29:37|0.63878
13:29:38|0.63878
13:29:39|0.63878
13:29:40|0.63878
13:29:41|0.63878
13:29:42|0.63878
13:29:43|0.63878
13:29:44|0.63902
13:29:45|0.63902
13:29:47|0.63902
13:29:48|0.63878
13:29:50|0.63878
13:29:51|0.63878
13:29:52|0.63878
13:29:53|0.63878
13:29:53|0.63878
13:29:56|0.638
13:29:57|0.638
13:29:58|0.63808
13:29:58|0.63808
13:29:59|0.63874
13:30:01|0.63874
13:30:02|0.63875
13:30:03|0.63875
13:30:04|0.63875
13:30:05|0.63875
13:30:05|0.63875
13:30:07|0.63875
13:30:09|0.63875
13:30:09|0.63875
13:30:11|0.63851
13:30:11|0.63851
13:30:13|0.63851
13:30:13|0.63833
13:30:14|0.6378
13:30:15|0.6378
13:30:17|0.63817
13:30:18|0.63817
13:30:19|0.637
13:30:19|0.637
13:30:20|0.637
13:30:21|0.637
13:30:23|0.637
13:30:23|0.637
13:30:24|0.637
13:30:25|0.637
13:30:27|0.637
13:30:27|0.637
13:30:29|0.637
13:30:30|0.637
13:30:30|0.637
13:30:31|0.63854
13:30:32|0.63849
13:30:33|0.6384
13:30:35|0.637
13:30:35|0.637
13:30:36|0.637
13:30:37|0.63703
13:30:38|0.63703
13:30:39|0.63703
13:30:40|0.63703
13:30:41|0.63703
13:30:42|0.63703
13:30:43|0.63703
13:30:44|0.63703
13:30:46|0.63703
13:30:46|0.63703
13:30:48|0.63701
13:30:49|0.63701
13:30:50|0.63701
13:30:51|0.63701
13:30:53|0.63775
13:30:54|0.63768
13:30:54|0.63768
13:30:55|0.63768
13:30:56|0.63703
13:30:58|0.63703
13:30:58|0.63703
13:30:59|0.63703
13:31:01|0.63703
13:31:01|0.63703
13:31:02|0.63703
13:31:03|0.63703
13:31:05|0.63703
13:31:05|0.637
13:31:06|0.637
13:31:07|0.637
13:31:09|0.637
13:31:10|0.637
13:31:10|0.637
13:31:12|0.637
13:31:13|0.637
13:31:14|0.63761
13:31:14|0.63701
13:31:16|0.63701
13:31:17|0.63701
13:31:17|0.63701
13:31:18|0.63701
13:31:19|0.63701
13:31:20|0.63701
13:31:21|0.63701
13:31:23|0.63701
13:31:23|0.63702
13:31:24|0.63701
13:31:25|0.63701
13:31:26|0.63701
13:31:27|0.63701
13:31:28|0.63701
13:31:30|0.63701
13:31:31|0.63701
13:31:32|0.63701
13:31:33|0.63701
13:31:34|0.63701
13:31:35|0.63701
13:31:36|0.63701
13:31:37|0.63701
13:31:38|0.63701
13:31:39|0.63701
13:31:40|0.63701
13:31:41|0.63701
13:31:42|0.63701
13:31:43|0.63701
13:31:44|0.63701
13:31:45|0.63701
13:31:46|0.63701
13:31:47|0.63701
13:31:48|0.63752
13:31:49|0.63752
13:31:50|0.63752
13:31:51|0.63752
13:31:52|0.63752
13:31:53|0.63752
13:31:54|0.63767
13:31:55|0.63767
13:31:56|0.63701
13:31:57|0.63701
13:31:58|0.63701
13:31:59|0.63701
13:32:01|0.63701
13:32:02|0.63701
13:32:03|0.63701
13:32:04|0.63751
13:32:05|0.63841
13:32:06|0.63841
13:32:07|0.63841
13:32:08|0.63838
13:32:09|0.63854
13:32:10|0.63873
13:32:11|0.63841
13:32:12|0.63841
13:32:13|0.63778
13:32:14|0.63775
13:32:15|0.63775
13:32:16|0.63775
13:32:17|0.63845
13:32:18|0.63845
13:32:19|0.63845
13:32:20|0.63845
13:32:21|0.63845
13:32:22|0.63845
13:32:23|0.63845
13:32:24|0.63845
13:32:25|0.63799
13:32:26|0.63799
13:32:27|0.63799
13:32:28|0.63799
13:32:29|0.63799
13:32:30|0.63799
13:32:31|0.63799
13:32:32|0.63799
13:32:33|0.63799
13:32:34|0.63799
13:32:35|0.63799
13:32:37|0.63799
13:32:37|0.63799
13:32:39|0.63799
13:32:40|0.63799
13:32:40|0.63799
13:32:42|0.63799
13:32:42|0.63799
13:32:43|0.63799
13:32:44|0.63799
13:32:45|0.63799
13:32:46|0.63801
13:32:47|0.63801
13:32:48|0.63801
13:32:50|0.63801
13:32:51|0.638
13:32:52|0.638
13:32:53|0.638
13:32:55|0.638
13:32:55|0.638
13:32:57|0.638
13:32:57|0.638
13:32:59|0.638
13:33:00|0.638
13:33:00|0.63799
13:33:01|0.63711
13:33:03|0.63711
13:33:03|0.63794
13:33:05|0.638
13:33:06|0.638
13:33:07|0.638
13:33:09|0.63777
13:33:09|0.63746
13:33:11|0.63746
13:33:12|0.63746
13:33:12|0.63746
13:33:14|0.63742
13:33:14|0.63742
13:33:15|0.63742
13:33:17|0.63742
13:33:18|0.63742
13:33:18|0.63742
13:33:19|0.63742
13:33:20|0.63742
13:33:21|0.63742
13:33:22|0.63742
13:33:23|0.63792
13:33:24|0.63792
13:33:25|0.63792
13:33:26|0.63792
13:33:28|0.63792
13:33:29|0.63792
13:33:30|0.63792
13:33:30|0.63727
13:33:32|0.63727
13:33:33|0.63727
13:33:33|0.63727
13:33:35|0.63727
13:33:35|0.63727
13:33:37|0.63727
13:33:38|0.63768
13:33:39|0.63768
13:33:40|0.63768
13:33:41|0.63768
13:33:42|0.63768
13:33:43|0.63768
13:33:45|0.63768
13:33:45|0.63768
13:33:46|0.63768
13:33:47|0.63768
13:33:48|0.63768
13:33:49|0.63768
13:33:50|0.63768
13:33:52|0.63768
13:33:53|0.638
13:33:55|0.63769
13:33:56|0.63769
13:33:56|0.63769
13:33:57|0.63801
13:33:58|0.63877
13:34:00|0.63877
13:34:01|0.63878
13:34:03|0.63878
13:34:04|0.63878
13:34:05|0.63878
13:34:05|0.63878
13:34:07|0.63878
13:34:07|0.63878
13:34:09|0.63878
13:34:09|0.63877
13:34:10|0.63877
13:34:11|0.63877
13:34:13|0.63857
13:34:13|0.63857
13:34:14|0.63857
13:34:15|0.63857
13:34:16|0.63857
13:34:18|0.63858
13:34:19|0.63858
13:34:19|0.63858
13:34:20|0.63858
13:34:22|0.63858
13:34:23|0.63858
13:34:24|0.63858
13:34:24|0.63858
13:34:26|0.63858
13:34:27|0.63858
13:34:27|0.63877
13:34:29|0.63877
13:34:30|0.63877
13:34:30|0.63877
13:34:32|0.63858
13:34:32|0.63858
13:34:33|0.63858
13:34:34|0.63858
13:34:36|0.63858
13:34:36|0.63858
13:34:38|0.63858
13:34:39|0.63857
13:34:40|0.63857
13:34:41|0.63857
13:34:41|0.63857
13:34:43|0.63857
13:34:44|0.63857
13:34:45|0.63857
13:34:46|0.63857
13:34:47|0.63857
13:34:48|0.63857
13:34:49|0.63857
13:34:50|0.63857
13:34:51|0.63857
13:34:53|0.63857
13:34:54|0.63874
13:34:55|0.63874
13:34:56|0.63875
13:34:57|0.63875
13:34:58|0.63875
13:34:59|0.63875
13:35:00|0.63875
13:35:01|0.63875
13:35:02|0.63875
13:35:03|0.63875
13:35:05|0.63801
13:35:05|0.63801
13:35:07|0.63823
13:35:07|0.63823
13:35:09|0.63801
13:35:09|0.63801
13:35:10|0.63822
13:35:12|0.63823
13:35:12|0.63823
13:35:13|0.63823
13:35:15|0.63823
13:35:16|0.63823
13:35:16|0.63823
13:35:17|0.63801
13:35:18|0.63849
13:35:19|0.63855
13:35:21|0.63855
13:35:22|0.63839
13:35:22|0.63839
13:35:24|0.63839
13:35:25|0.63839
13:35:25|0.63839
13:35:26|0.63899
13:35:28|0.63899
13:35:28|0.63842
13:35:30|0.63853
13:35:31|0.63867
13:35:32|0.63867
13:35:32|0.63867
13:35:33|0.63867
13:35:35|0.63867
13:35:35|0.63782
13:35:36|0.63782
13:35:38|0.63782
13:35:38|0.63782
13:35:40|0.63782
13:35:41|0.63782
13:35:41|0.63855
13:35:42|0.63855
13:35:43|0.63855
13:35:44|0.63855
13:35:46|0.63857
13:35:47|0.63857
13:35:48|0.63857
13:35:49|0.63857
13:35:50|0.63857
13:35:51|0.63857
13:35:52|0.63857
13:35:54|0.63857
13:35:55|0.63825
13:35:56|0.638
13:35:57|0.638
13:35:58|0.638
13:35:59|0.638
13:36:00|0.638
13:36:01|0.638
13:36:02|0.638
13:36:03|0.63773
13:36:04|0.63778
13:36:05|0.63778
13:36:06|0.63722
13:36:07|0.63734
13:36:08|0.63778
13:36:09|0.63778
13:36:10|0.63778
13:36:11|0.63778
13:36:12|0.63734
13:36:13|0.63854
13:36:14|0.63854
13:36:15|0.63798
13:36:16|0.63798
13:36:17|0.63798
13:36:18|0.63798
13:36:19|0.63854
13:36:20|0.63854
13:36:21|0.63854
13:36:22|0.63854
13:36:23|0.63854
13:36:24|0.63854
13:36:25|0.63854
13:36:26|0.63854
13:36:27|0.63854
13:36:28|0.63854
13:36:29|0.63844
13:36:31|0.63844
13:36:31|0.6385
13:36:32|0.63762
13:36:33|0.63762
13:36:34|0.63762
13:36:35|0.63762
13:36:36|0.63762
13:36:38|0.63851
13:36:39|0.63851
13:36:40|0.63851
13:36:41|0.63851
13:36:41|0.63851
13:36:42|0.63842
13:36:43|0.63842
13:36:44|0.63842
13:36:45|0.63823
13:36:47|0.63855
13:36:48|0.63855
13:36:48|0.63772
13:36:49|0.63855
13:36:51|0.63855
13:36:51|0.63855
13:36:53|0.6388
13:36:54|0.6388
13:36:55|0.6388
13:36:56|0.6388
13:36:57|0.6388
13:36:58|0.63912
13:36:59|0.63912
13:37:00|0.63912
13:37:01|0.63912
13:37:02|0.63912
13:37:03|0.63912
13:37:04|0.63912
13:37:05|0.63912
13:37:06|0.63922
13:37:08|0.63952
13:37:08|0.63911
13:37:09|0.63911
13:37:11|0.63865
13:37:11|0.6391
13:37:12|0.6391
13:37:14|0.63949
13:37:14|0.63949
13:37:16|0.63949
13:37:17|0.63949
13:37:18|0.63949
13:37:19|0.63925
13:37:20|0.63925
13:37:21|0.63925
13:37:21|0.63925
13:37:23|0.63925
13:37:24|0.63857
13:37:25|0.63878
13:37:26|0.6397
13:37:27|0.6397
13:37:28|0.63863
13:37:29|0.63863
13:37:30|0.63863
13:37:31|0.63863
13:37:31|0.63863
13:37:32|0.63863
13:37:34|0.63863
13:37:35|0.63863
13:37:36|0.63863
13:37:37|0.63863
13:37:37|0.63906
13:37:39|0.63906
13:37:40|0.63906
13:37:40|0.63906
13:37:42|0.63906
13:37:43|0.63906
13:37:44|0.63906
13:37:45|0.63906
13:37:46|0.63906
13:37:47|0.63906
13:37:48|0.63906
13:37:49|0.63906
13:37:50|0.63906
13:37:51|0.63906
13:37:52|0.63906
13:37:53|0.63906
13:37:54|0.63906
13:37:56|0.63906
13:37:57|0.63906
13:37:59|0.64004
13:38:00|0.64004
13:38:00|0.64016
13:38:01|0.64016
13:38:03|0.64016
13:38:03|0.64016
13:38:05|0.64016
13:38:06|0.63907
13:38:08|0.63907
13:38:08|0.63906
13:38:10|0.63856
13:38:11|0.63907
13:38:12|0.63907
13:38:13|0.63907
13:38:15|0.63907
13:38:16|0.63907
13:38:16|0.63907
13:38:17|0.63818
13:38:19|0.63818
13:38:19|0.6382
13:38:20|0.638
13:38:22|0.638
13:38:22|0.638
13:38:23|0.638
13:38:24|0.638
13:38:26|0.63801
13:38:26|0.63801
13:38:27|0.638
13:38:28|0.638
13:38:30|0.638
13:38:30|0.638
13:38:32|0.638
13:38:33|0.638
13:38:34|0.638
13:38:34|0.638
13:38:35|0.638
13:38:37|0.63801
13:38:38|0.63801
13:38:39|0.63854
13:38:39|0.63854
13:38:41|0.63854
13:38:41|0.63854
13:38:42|0.63854
13:38:44|0.63854
13:38:45|0.63854
13:38:46|0.63909
13:38:47|0.63909
13:38:48|0.63909
13:38:48|0.6391
13:38:49|0.63822
13:38:51|0.63822
13:38:52|0.63822
13:38:53|0.63822
13:38:54|0.63822
13:38:55|0.63873
13:38:57|0.63873
13:38:58|0.63828
13:38:58|0.63828
13:39:00|0.63822
13:39:01|0.63822
13:39:03|0.63822
13:39:03|0.63822
13:39:05|0.63873
13:39:06|0.63875
13:39:06|0.63873
13:39:08|0.63822
13:39:08|0.63714
13:39:10|0.63714
13:39:10|0.63714
13:39:12|0.63714
13:39:12|0.63714
13:39:14|0.6372
13:39:15|0.6372
13:39:16|0.6372
13:39:17|0.6372
13:39:18|0.63719
13:39:19|0.63701
13:39:20|0.63701
13:39:21|0.63701
13:39:22|0.63701
13:39:23|0.63701
13:39:25|0.6372
13:39:25|0.6372
13:39:26|0.6372
13:39:27|0.6372
13:39:28|0.637
13:39:29|0.637
13:39:31|0.637
13:39:31|0.637
13:39:32|0.637
13:39:33|0.637
13:39:34|0.637
13:39:35|0.637
13:39:36|0.637
13:39:38|0.637
13:39:38|0.6372
13:39:39|0.637
13:39:40|0.6372
13:39:42|0.6372
13:39:42|0.6372
13:39:44|0.6372
13:39:44|0.6372
13:39:46|0.6372
13:39:47|0.6372
13:39:48|0.6372
13:39:50|0.6372
13:39:50|0.6372
13:39:51|0.6372
13:39:52|0.6372
13:39:53|0.63701
13:39:54|0.63701
13:39:55|0.63783
13:39:56|0.63783
13:39:58|0.63783
13:39:59|0.63783
13:40:01|0.63833
13:40:02|0.63833
13:40:03|0.63793
13:40:04|0.63793
13:40:05|0.63793
13:40:05|0.63793
13:40:07|0.63793
13:40:07|0.63793
13:40:09|0.63793
13:40:10|0.63783
13:40:11|0.63783
13:40:11|0.63783
13:40:12|0.63783
13:40:14|0.63783
13:40:14|0.63783
13:40:16|0.63783
13:40:17|0.63783
13:40:17|0.63783
13:40:18|0.63783
13:40:20|0.63844
13:40:21|0.63787
13:40:22|0.63787
13:40:22|0.63784
13:40:23|0.63784
13:40:25|0.63784
13:40:26|0.63784
13:40:27|0.63784
13:40:28|0.63784
13:40:28|0.63784
13:40:29|0.63784
13:40:31|0.63784
13:40:32|0.63784
13:40:33|0.63784
13:40:34|0.63784
13:40:35|0.63784
13:40:36|0.63784
13:40:37|0.63784
13:40:38|0.63784
13:40:39|0.63784
13:40:40|0.63786
13:40:41|0.63786
13:40:42|0.63786
13:40:43|0.63785
13:40:44|0.63785
13:40:45|0.63833
13:40:45|0.63786
13:40:46|0.63786
13:40:48|0.63786
13:40:49|0.63786
13:40:49|0.63786
13:40:51|0.63786
13:40:52|0.63841
13:40:53|0.63841
13:40:54|0.63841
13:40:55|0.6385
13:40:55|0.63855
13:40:56|0.63855
13:40:59|0.63855
13:41:00|0.63855
13:41:01|0.63855
13:41:02|0.63855
13:41:03|0.63855
13:41:04|0.63855
13:41:05|0.63855
13:41:06|0.63855
13:41:07|0.63855
13:41:08|0.63789
13:41:09|0.63789
13:41:10|0.63789
13:41:11|0.63786
13:41:12|0.63786
13:41:13|0.63786
13:41:14|0.63786
13:41:15|0.63846
13:41:16|0.63846
13:41:17|0.63846
13:41:18|0.63846
13:41:20|0.638
13:41:20|0.63786
13:41:21|0.63786
13:41:23|0.63786
13:41:24|0.63786
13:41:24|0.63786
13:41:26|0.63786
13:41:26|0.63786
13:41:27|0.63786
13:41:28|0.63786
13:41:29|0.63786
13:41:30|0.63786
13:41:31|0.63786
13:41:33|0.63786
13:41:33|0.63786
13:41:34|0.63786
13:41:35|0.63786
13:41:36|0.63786
13:41:37|0.63786
13:41:39|0.63786
13:41:40|0.63786
13:41:40|0.63786
13:41:41|0.63786
13:41:43|0.63786
13:41:44|0.63785
13:41:45|0.63785
13:41:46|0.63785
13:41:46|0.63799
13:41:47|0.63799
13:41:49|0.63799
13:41:50|0.63785
13:41:50|0.63785
13:41:51|0.63785
13:41:52|0.63785
13:41:53|0.63785
13:41:55|0.6375
13:41:55|0.6375
13:41:57|0.63786
13:41:59|0.6375
13:42:00|0.6375
13:42:01|0.63779
13:42:02|0.63779
13:42:04|0.637
13:42:04|0.637
13:42:05|0.637
13:42:07|0.637
13:42:08|0.637
13:42:08|0.637
13:42:09|0.637
13:42:11|0.637
13:42:12|0.637
13:42:14|0.63703
13:42:14|0.63703
13:42:15|0.63703
13:42:16|0.63703
13:42:18|0.637
13:42:18|0.63777
13:42:20|0.63763
13:42:20|0.63763
13:42:21|0.63763
13:42:22|0.63763
13:42:23|0.63763
13:42:24|0.63763
13:42:26|0.63763
13:42:27|0.63763
13:42:27|0.63763
13:42:29|0.63763
13:42:29|0.63763
13:42:30|0.63763
13:42:31|0.63763
13:42:33|0.63763
13:42:33|0.637
13:42:34|0.637
13:42:35|0.637
13:42:37|0.63701
13:42:37|0.63701
13:42:38|0.63701
13:42:39|0.637
13:42:40|0.63701
13:42:41|0.63701
13:42:42|0.63701
13:42:44|0.63701
13:42:44|0.63701
13:42:46|0.63777
13:42:46|0.63701
13:42:48|0.63701
13:42:49|0.63701
13:42:50|0.63701
13:42:50|0.63701
13:42:51|0.63701
13:42:53|0.63701
13:42:54|0.63783
13:42:54|0.63783
13:42:55|0.63783
13:42:57|0.63783
13:42:57|0.63904
13:42:59|0.63919
13:43:01|0.63919
13:43:02|0.63919
13:43:02|0.6386
13:43:04|0.63919
13:43:05|0.63918
13:43:07|0.63917
13:43:08|0.63917
13:43:09|0.63917
13:43:10|0.63917
13:43:11|0.63917
13:43:12|0.63914
13:43:12|0.63919
13:43:13|0.63919
13:43:14|0.63914
13:43:15|0.63914
13:43:17|0.63896
13:43:17|0.63896
13:43:19|0.63896
13:43:20|0.63896
13:43:21|0.63896
13:43:22|0.63896
13:43:23|0.63896
13:43:24|0.63896
13:43:24|0.63896
13:43:26|0.63896
13:43:27|0.63896
13:43:28|0.63896
13:43:29|0.63896
13:43:31|0.63898
13:43:32|0.63898
13:43:33|0.63896
13:43:34|0.63896
13:43:34|0.63896
13:43:36|0.63896
13:43:37|0.63896
13:43:38|0.63896
13:43:39|0.63888
13:43:39|0.63895
13:43:41|0.63895
13:43:42|0.63895
13:43:43|0.63895
13:43:44|0.63858
13:43:45|0.63895
13:43:46|0.63895
13:43:47|0.63895
13:43:48|0.63895
13:43:49|0.63895
13:43:50|0.63895
13:43:51|0.63871
13:43:52|0.63871
13:43:53|0.63965
13:43:54|0.63964
13:43:55|0.63992
13:43:56|0.63992
13:43:57|0.64097
13:43:58|0.64096
13:43:59|0.63989
13:44:00|0.63989
13:44:01|0.64044
13:44:02|0.63992
13:44:03|0.63992
13:44:05|0.64126
13:44:06|0.64126
13:44:07|0.64126
13:44:08|0.64126
13:44:09|0.6413
13:44:10|0.6413
13:44:10|0.6413
13:44:11|0.64164
13:44:12|0.64164
13:44:14|0.64114
13:44:14|0.64076
13:44:15|0.64076
13:44:17|0.64097
13:44:18|0.64085
13:44:19|0.64085
13:44:20|0.64085
13:44:21|0.64085
13:44:22|0.64085
13:44:23|0.64085
13:44:24|0.64085
13:44:25|0.64065
13:44:26|0.64011
13:44:27|0.64011
13:44:28|0.64011
13:44:29|0.64011
13:44:30|0.64059
13:44:31|0.64059
13:44:32|0.64059
13:44:33|0.63957
13:44:34|0.63957
13:44:35|0.63957
13:44:36|0.63957
13:44:37|0.6392
13:44:38|0.6392
13:44:39|0.6392
13:44:40|0.63914
13:44:41|0.639
13:44:42|0.63821
13:44:43|0.63821
13:44:44|0.63821
13:44:45|0.63821
13:44:46|0.63821
13:44:47|0.63821
13:44:48|0.63821
13:44:49|0.63821
13:44:50|0.63821
13:44:52|0.63821
13:44:52|0.63821
13:44:53|0.63821
13:44:54|0.63821
13:44:55|0.63821
13:44:56|0.63821
13:44:57|0.63821
13:44:58|0.63801
13:44:59|0.63821
13:45:01|0.63821
13:45:03|0.63821
13:45:04|0.63801
13:45:05|0.63821
13:45:07|0.63701
13:45:08|0.63701
13:45:09|0.63701
13:45:10|0.63701
13:45:11|0.63701
13:45:12|0.63701
13:45:13|0.63701
13:45:14|0.63702
13:45:15|0.63702
13:45:16|0.63702
13:45:17|0.63702
13:45:18|0.63702
13:45:19|0.63785
13:45:20|0.63785
13:45:21|0.63769
13:45:22|0.63769
13:45:23|0.63769
13:45:25|0.63769
13:45:26|0.63769
13:45:26|0.63769
13:45:27|0.63769
13:45:29|0.63769
13:45:29|0.63769
13:45:31|0.63769
13:45:32|0.63769
13:45:32|0.63769
13:45:34|0.63769
13:45:34|0.63769
13:45:35|0.63769
13:45:36|0.63769
13:45:37|0.63769
13:45:38|0.63769
13:45:39|0.63703
13:45:40|0.63703
13:45:41|0.63703
13:45:43|0.63703
13:45:43|0.63701
13:45:45|0.63705
13:45:45|0.63705
13:45:47|0.63705
13:45:47|0.63705
13:45:49|0.63705
13:45:50|0.63792
13:45:50|0.63792
13:45:51|0.63792
13:45:53|0.63766
13:45:54|0.63842
13:45:55|0.63828
13:45:56|0.63828
13:45:57|0.63787
13:45:57|0.63787
13:45:59|0.63789
13:46:00|0.63789
13:46:00|0.63789
13:46:03|0.63801
13:46:04|0.63801
13:46:05|0.63745
13:46:06|0.63745
13:46:07|0.6377
13:46:07|0.6377
13:46:09|0.6377
13:46:09|0.6377
13:46:11|0.6381
13:46:12|0.6381
13:46:12|0.6381
13:46:14|0.63754
13:46:15|0.63754
13:46:16|0.63754
13:46:17|0.63754
13:46:18|0.63761
13:46:19|0.63761
13:46:20|0.63761
13:46:21|0.63761
13:46:22|0.63701
13:46:23|0.63701
13:46:24|0.63701
13:46:25|0.63701
13:46:27|0.63701
13:46:27|0.63701
13:46:29|0.63701
13:46:29|0.63799
13:46:31|0.63799
13:46:31|0.63761
13:46:32|0.63761
13:46:33|0.63761
13:46:35|0.63761
13:46:35|0.63761
13:46:36|0.63761
13:46:38|0.63761
13:46:38|0.63762
13:46:39|0.63762
13:46:40|0.63762
13:46:41|0.63762
13:46:42|0.63762
13:46:43|0.63762
13:46:45|0.63762
13:46:45|0.63762
13:46:46|0.63762
13:46:47|0.63762
13:46:48|0.63788
13:46:49|0.63788
13:46:50|0.63788
13:46:51|0.63788
13:46:52|0.63787
13:46:53|0.63787
13:46:54|0.63787
13:46:55|0.63838
13:46:56|0.63838
13:46:58|0.63838
13:46:58|0.63838
13:46:59|0.63838
13:47:00|0.63838
13:47:01|0.63838
13:47:03|0.63838
13:47:05|0.63838
13:47:06|0.63838
13:47:06|0.63838
13:47:07|0.63838
13:47:08|0.63895
13:47:10|0.63895
13:47:10|0.63897
13:47:11|0.63897
13:47:13|0.63897
13:47:13|0.63897
13:47:15|0.63897
13:47:16|0.63967
13:47:17|0.63967
13:47:17|0.63903
13:47:19|0.63906
13:47:20|0.63906
13:47:20|0.63906
13:47:21|0.63906
13:47:23|0.63906
13:47:23|0.63906
13:47:24|0.63906
13:47:25|0.63906
13:47:27|0.63985
13:47:27|0.63985
13:47:28|0.63985
13:47:30|0.63985
13:47:30|0.63985
13:47:32|0.63985
13:47:33|0.63985
13:47:33|0.63985
13:47:35|0.63985
13:47:35|0.63985
13:47:37|0.63985
13:47:38|0.63985
13:47:38|0.63985
13:47:40|0.63985
13:47:41|0.63985
13:47:42|0.63985
13:47:42|0.63985
13:47:43|0.63985
13:47:45|0.63985
13:47:46|0.63985
13:47:47|0.63985
13:47:48|0.63985
13:47:49|0.63985
13:47:50|0.63984
13:47:51|0.63984
13:47:52|0.63984
13:47:53|0.63911
13:47:54|0.63982
13:47:55|0.63982
13:47:56|0.63982
13:47:57|0.6393
13:47:58|0.6393
13:47:59|0.6393
13:48:00|0.63982
13:48:01|0.63982
13:48:02|0.63982
13:48:03|0.63982
13:48:05|0.63982
13:48:05|0.63982
13:48:07|0.6393
13:48:08|0.63912
13:48:09|0.63912
13:48:10|0.63912
13:48:11|0.63912
13:48:12|0.63983
13:48:12|0.63983
13:48:15|0.63983
13:48:16|0.63983
13:48:16|0.63983
13:48:17|0.63983
13:48:18|0.63894
13:48:19|0.63881
13:48:20|0.63881
13:48:22|0.63881
13:48:22|0.63881
13:48:23|0.63881
13:48:24|0.63881
13:48:26|0.63881
13:48:28|0.63881
13:48:28|0.63881
13:48:29|0.63881
13:48:30|0.63954
13:48:31|0.63954
13:48:33|0.63954
13:48:33|0.63954
13:48:34|0.63954
13:48:36|0.63945
13:48:37|0.63945
13:48:38|0.63945
13:48:39|0.63945
13:48:40|0.63945
13:48:41|0.63883
13:48:42|0.6396
13:48:44|0.6396
13:48:45|0.6396
13:48:45|0.6396
13:48:46|0.64
13:48:48|0.64
13:48:49|0.64
13:48:49|0.64017
13:48:51|0.64021
13:48:52|0.64021
13:48:52|0.64021
13:48:53|0.64021
13:48:55|0.64021
13:48:56|0.64021
13:48:57|0.64021
13:48:57|0.64021
13:48:58|0.64021
13:48:59|0.64021
13:49:01|0.64021
13:49:02|0.64074
13:49:02|0.64074
13:49:04|0.64074
13:49:06|0.64035
13:49:06|0.64035
13:49:08|0.64099
13:49:08|0.641
13:49:10|0.641
13:49:10|0.641
13:49:12|0.641
13:49:12|0.641
13:49:14|0.641
13:49:15|0.641
13:49:15|0.64051
13:49:16|0.64051
13:49:18|0.64051
13:49:19|0.64051
13:49:20|0.64051
13:49:21|0.64051
13:49:22|0.64051
13:49:23|0.64051
13:49:24|0.64051
13:49:25|0.64051
13:49:27|0.64048
13:49:27|0.64048
13:49:28|0.64063
13:49:29|0.64063
13:49:31|0.64063
13:49:32|0.64091
13:49:33|0.64091
13:49:34|0.64091
13:49:35|0.64091
13:49:36|0.64091
13:49:37|0.64091
13:49:38|0.64091
13:49:39|0.64091
13:49:40|0.641
13:49:41|0.641
13:49:42|0.64052
13:49:43|0.64052
13:49:44|0.64052
13:49:45|0.64051
13:49:46|0.64051
13:49:47|0.64051
13:49:48|0.64051
13:49:49|0.64051
13:49:50|0.64051
13:49:51|0.64044
13:49:52|0.63946
13:49:53|0.63946
13:49:54|0.63946
13:49:55|0.6398
13:49:56|0.63958
13:49:57|0.63958
13:49:58|0.63958
13:49:59|0.63958
13:50:00|0.63959
13:50:02|0.63959
13:50:02|0.63959
13:50:03|0.63959
13:50:04|0.63959
13:50:05|0.63958
13:50:06|0.63958
13:50:08|0.64015
13:50:09|0.64015
13:50:10|0.64015
13:50:11|0.64015
13:50:11|0.64015
13:50:13|0.64015
13:50:14|0.64015
13:50:14|0.64003
13:50:15|0.64003
13:50:16|0.64003
13:50:18|0.64003
13:50:18|0.63956
13:50:19|0.63956
13:50:20|0.63956
13:50:22|0.63956
13:50:22|0.63993
13:50:23|0.63956
13:50:24|0.63956
13:50:25|0.63956
13:50:26|0.63957
13:50:28|0.63908
13:50:29|0.63908
13:50:30|0.63908
13:50:30|0.63908
13:50:32|0.63908
13:50:32|0.63908
13:50:33|0.63965
13:50:35|0.63965
13:50:35|0.63965
13:50:36|0.63965
13:50:37|0.63965
13:50:38|0.63985
13:50:40|0.63938
13:50:41|0.63938
13:50:42|0.63912
13:50:43|0.63954
13:50:43|0.63954
13:50:45|0.63917
13:50:45|0.63917
13:50:46|0.64019
13:50:48|0.64019
13:50:49|0.64019
13:50:50|0.64019
13:50:50|0.64019
13:50:52|0.64019
13:50:52|0.63966
13:50:54|0.63977
13:50:54|0.6405
13:50:56|0.63996
13:50:56|0.64027
13:50:58|0.64065
13:50:59|0.64065
13:50:59|0.64105
13:51:01|0.64104
13:51:01|0.64104
13:51:02|0.64104
13:51:04|0.64104
13:51:05|0.64104
13:51:06|0.64104
13:51:08|0.64149
13:51:08|0.64149
13:51:10|0.6415
13:51:11|0.64149
13:51:12|0.64149
13:51:13|0.64149
13:51:14|0.6419
13:51:15|0.6419
13:51:16|0.6419
13:51:17|0.6419
13:51:18|0.6419
13:51:19|0.6419
13:51:21|0.6419
13:51:21|0.6419
13:51:22|0.6419
13:51:24|0.6419
13:51:25|0.6419
13:51:25|0.64086
13:51:26|0.64185
13:51:27|0.64185
13:51:29|0.64189
13:51:30|0.64189
13:51:30|0.64189
13:51:31|0.64189
13:51:32|0.64189
13:51:34|0.642
13:51:34|0.6419
13:51:36|0.6419
13:51:37|0.6419
13:51:37|0.642
13:51:38|0.642
13:51:39|0.642
13:51:41|0.642
13:51:41|0.642
13:51:42|0.642
13:51:44|0.642
13:51:44|0.642
13:51:45|0.642
13:51:47|0.642
13:51:48|0.64201
13:51:48|0.64201
13:51:50|0.64244
13:51:50|0.6423
13:51:52|0.6423
13:51:53|0.6423
13:51:54|0.6423
13:51:55|0.6423
13:51:56|0.6423
13:51:57|0.6423
13:52:00|0.6423
13:52:01|0.64131
13:52:02|0.64131
13:52:03|0.64131
13:52:04|0.64131
13:52:05|0.64131
13:52:05|0.64131
13:52:07|0.64131
13:52:09|0.64131
13:52:10|0.64131
13:52:11|0.64131
13:52:12|0.64131
13:52:12|0.64131
13:52:14|0.64131
13:52:16|0.64143
13:52:17|0.64143
13:52:17|0.64143
13:52:18|0.64143
13:52:19|0.64143
13:52:20|0.64143
13:52:21|0.64143
13:52:22|0.64143
13:52:23|0.64143
13:52:24|0.64143
13:52:25|0.64143
13:52:26|0.64143
13:52:27|0.64143
13:52:28|0.64143
13:52:29|0.64143
13:52:30|0.64143
13:52:31|0.64143
13:52:32|0.64143
13:52:33|0.64154
13:52:35|0.64154
13:52:36|0.64154
13:52:36|0.64154
13:52:37|0.64154
13:52:39|0.64154
13:52:40|0.642
13:52:41|0.6424
13:52:42|0.6424
13:52:42|0.64202
13:52:44|0.64202
13:52:45|0.64202
13:52:46|0.64257
13:52:46|0.64211
13:52:47|0.64211
13:52:48|0.64211
13:52:50|0.64211
13:52:51|0.64211
13:52:52|0.64211
13:52:53|0.64211
13:52:54|0.64257
13:52:55|0.64257
13:52:56|0.64257
13:52:57|0.64257
13:52:58|0.64257
13:52:59|0.64258
13:53:00|0.64258
13:53:01|0.64258
13:53:02|0.64258
13:53:03|0.64257
13:53:04|0.64257
13:53:05|0.64211
13:53:06|0.64211
13:53:07|0.64211
13:53:08|0.64211
13:53:10|0.64239
13:53:11|0.64258
13:53:12|0.64269
13:53:13|0.64269
13:53:14|0.64269
13:53:15|0.6427
13:53:16|0.6427
13:53:18|0.6427
13:53:18|0.6427
13:53:19|0.6427
13:53:20|0.6427
13:53:21|0.6427
13:53:22|0.6427
13:53:24|0.6427
13:53:25|0.6427
13:53:26|0.6427
13:53:27|0.6427
13:53:27|0.6428
13:53:29|0.6428
13:53:30|0.6428
13:53:31|0.6428
13:53:32|0.6428
13:53:33|0.6428
13:53:34|0.6428
13:53:35|0.6428
13:53:36|0.64323
13:53:36|0.64323
13:53:38|0.64255
13:53:39|0.64258
13:53:40|0.64258
13:53:41|0.64258
13:53:42|0.64258
13:53:43|0.64258
13:53:44|0.64258
13:53:45|0.64258
13:53:46|0.64258
13:53:47|0.64258
13:53:48|0.64258
13:53:49|0.64258
13:53:50|0.64258
13:53:51|0.64258
13:53:52|0.64258
13:53:53|0.64259
13:53:54|0.64258
13:53:55|0.64258
13:53:56|0.64258
13:53:57|0.64256
13:53:58|0.64258
13:53:59|0.64258
13:54:00|0.64258
13:54:01|0.64258
13:54:02|0.64258
13:54:03|0.64258
13:54:04|0.64258
13:54:05|0.64241
13:54:06|0.64241
13:54:07|0.64241
13:54:09|0.64241
13:54:10|0.64304
13:54:10|0.64334
13:54:13|0.64251
13:54:14|0.6431
13:54:15|0.6431
13:54:16|0.6431
13:54:18|0.6431
13:54:19|0.64271
13:54:19|0.64271
13:54:20|0.64299
13:54:21|0.64299
13:54:22|0.64299
13:54:23|0.64299
13:54:25|0.64299
13:54:25|0.64299
13:54:27|0.6443
13:54:28|0.64371
13:54:29|0.64371
13:54:30|0.64364
13:54:30|0.64432
13:54:31|0.64363
13:54:32|0.64363
13:54:33|0.64363
13:54:34|0.64363
13:54:35|0.64363
13:54:36|0.64363
13:54:37|0.64363
13:54:38|0.64363
13:54:40|0.6445
13:54:41|0.6445
13:54:41|0.6444
13:54:42|0.6444
13:54:43|0.645
13:54:45|0.64499
13:54:46|0.64499
13:54:46|0.6444
13:54:47|0.6444
13:54:48|0.6444
13:54:49|0.64499
13:54:50|0.64442
13:54:51|0.6452
13:54:52|0.6458
13:54:54|0.64717
13:54:55|0.64735
13:54:56|0.64735
13:54:56|0.64735
13:54:58|0.64735
13:54:58|0.64682
13:54:59|0.64685
13:55:01|0.64636
13:55:01|0.64718
13:55:02|0.64718
13:55:04|0.64718
13:55:04|0.64592
13:55:05|0.64592
13:55:07|0.64592
13:55:07|0.64592
13:55:08|0.64592
13:55:09|0.64592
13:55:11|0.64601
13:55:12|0.64601
13:55:14|0.64601
13:55:14|0.64601
13:55:16|0.64685
13:55:16|0.64685
13:55:18|0.64594
13:55:18|0.64677
13:55:20|0.64576
13:55:21|0.64576
13:55:22|0.64576
13:55:22|0.64576
13:55:24|0.64572
13:55:25|0.6451
13:55:26|0.64589
13:55:27|0.64589
13:55:28|0.64555
13:55:30|0.64555
13:55:30|0.64555
13:55:31|0.64555
13:55:32|0.64515
13:55:34|0.64515
13:55:35|0.64515
13:55:35|0.64555
13:55:36|0.64555
13:55:37|0.64555
13:55:38|0.6451
13:55:39|0.6451
13:55:41|0.6451
13:55:41|0.6451
13:55:42|0.6451
13:55:43|0.64511
13:55:44|0.64511
13:55:46|0.64511
13:55:47|0.64555
13:55:48|0.64511
13:55:49|0.64591
13:55:50|0.64591
13:55:51|0.64582
13:55:52|0.64582
13:55:53|0.64582
13:55:53|0.64582
13:55:55|0.64582
13:55:56|0.6458
13:55:57|0.6458
13:55:58|0.6458
13:55:59|0.6458
13:56:00|0.6458
13:56:00|0.6458
13:56:02|0.6458
13:56:03|0.6458
13:56:04|0.64599
13:56:05|0.64599
13:56:06|0.64599
13:56:07|0.64599
13:56:07|0.64599
13:56:09|0.64599
13:56:10|0.64599
13:56:11|0.64644
13:56:11|0.64712
13:56:13|0.64712
13:56:14|0.64712
13:56:15|0.64691
13:56:16|0.64666
13:56:17|0.64666
13:56:18|0.6469
13:56:19|0.6469
13:56:20|0.64666
13:56:21|0.64666
13:56:22|0.64666
13:56:23|0.64667
13:56:24|0.64667
13:56:25|0.64667
13:56:26|0.64667
13:56:27|0.64667
13:56:28|0.64698
13:56:29|0.64711
13:56:30|0.64711
13:56:31|0.64711
13:56:32|0.64711
13:56:33|0.64711
13:56:34|0.64753
13:56:35|0.64753
13:56:36|0.64753
13:56:37|0.64753
13:56:38|0.64754
13:56:39|0.64754
13:56:40|0.64754
13:56:41|0.64698
13:56:42|0.64731
13:56:43|0.64731
13:56:44|0.64731
13:56:45|0.6467
13:56:46|0.6473
13:56:48|0.64669
13:56:49|0.64729
13:56:49|0.64729
13:56:51|0.64729
13:56:51|0.64729
13:56:52|0.64675
13:56:53|0.64729
13:56:55|0.64729
13:56:56|0.64729
13:56:56|0.64729
13:56:57|0.64627
13:56:58|0.64653
13:57:00|0.64653
13:57:01|0.64653
13:57:02|0.64653
13:57:03|0.64653
13:57:03|0.64653
13:57:04|0.64653
13:57:06|0.64655
13:57:07|0.646
13:57:07|0.646
13:57:08|0.646
13:57:10|0.646
13:57:11|0.646
13:57:12|0.6466
13:57:12|0.6466
13:57:15|0.6468
13:57:15|0.6468
13:57:16|0.64654
13:57:17|0.64599
13:57:18|0.64599
13:57:20|0.64601
13:57:20|0.64601
13:57:21|0.64601
13:57:22|0.64601
13:57:23|0.64599
13:57:25|0.64599
13:57:25|0.64599
13:57:26|0.64599
13:57:27|0.64599
13:57:29|0.64599
13:57:29|0.64599
13:57:31|0.64599
13:57:31|0.64599
13:57:33|0.64599
13:57:34|0.64599
13:57:34|0.64599
13:57:35|0.64599
13:57:37|0.64599
13:57:38|0.64599
13:57:39|0.64599
13:57:39|0.64599
13:57:41|0.64599
13:57:41|0.64599
13:57:42|0.64599
13:57:43|0.64599
13:57:44|0.64599
13:57:45|0.64599
13:57:46|0.64669
13:57:47|0.64669
13:57:49|0.64669
13:57:50|0.64713
13:57:51|0.64713
13:57:51|0.64713
13:57:53|0.64713
13:57:54|0.64713
13:57:55|0.64713
13:57:56|0.64713
13:57:57|0.64626
13:57:58|0.64626
13:57:59|0.64626
13:58:00|0.64626
13:58:01|0.64626
13:58:02|0.64626
13:58:03|0.64626
13:58:04|0.64626
13:58:05|0.64626
13:58:06|0.64626
13:58:07|0.64626
13:58:08|0.64626
13:58:09|0.64626
13:58:10|0.64626
13:58:11|0.64626
13:58:12|0.64626
13:58:13|0.64626
13:58:15|0.64626
13:58:16|0.64626
13:58:18|0.64599
13:58:19|0.64599
13:58:19|0.64599
13:58:21|0.64599
13:58:21|0.64599
13:58:23|0.64599
13:58:23|0.64599
13:58:24|0.64599
13:58:25|0.64599
13:58:27|0.64599
13:58:27|0.64599
13:58:29|0.64599
13:58:30|0.64473
13:58:31|0.64473
13:58:32|0.64473
13:58:32|0.646
13:58:34|0.64585
13:58:35|0.64585
13:58:35|0.64585
13:58:37|0.64585
13:58:38|0.64585
13:58:39|0.64585
13:58:39|0.64585
13:58:40|0.64585
13:58:42|0.64585
13:58:42|0.6446
13:58:44|0.6446
13:58:45|0.64471
13:58:45|0.64471
13:58:47|0.64463
13:58:48|0.64463
13:58:48|0.64463
13:58:50|0.64481
13:58:50|0.64481
13:58:52|0.64481
13:58:53|0.6448
13:58:54|0.6448
13:58:55|0.64547
13:58:57|0.64547
13:58:57|0.64547
13:58:58|0.64547
13:58:59|0.64547
13:59:01|0.64547
13:59:01|0.64481
13:59:02|0.64439
13:59:03|0.64439
13:59:04|0.64439
13:59:05|0.64515
13:59:06|0.64515
13:59:07|0.64515
13:59:08|0.64515
13:59:09|0.64443
13:59:11|0.64443
13:59:11|0.64443
13:59:12|0.64514
13:59:13|0.64513
13:59:14|0.64513
13:59:16|0.64546
13:59:17|0.64546
13:59:17|0.64546
13:59:19|0.64546
13:59:19|0.64546
13:59:21|0.64546
13:59:22|0.64546
13:59:23|0.64516
13:59:24|0.64516
13:59:25|0.64516
13:59:26|0.64516
13:59:28|0.64516
13:59:29|0.64516
13:59:30|0.64514
13:59:30|0.64514
13:59:32|0.64439
13:59:33|0.6444
13:59:33|0.6444
13:59:35|0.6444
13:59:35|0.6444
13:59:36|0.6444
13:59:38|0.64475
13:59:39|0.64439
13:59:40|0.64439
13:59:41|0.64439
13:59:42|0.64439
13:59:43|0.64439
13:59:44|0.64439
13:59:45|0.64439
13:59:46|0.64363
13:59:47|0.64363
13:59:48|0.64418
13:59:49|0.64418
13:59:50|0.64418
13:59:51|0.64364
13:59:53|0.64364
13:59:53|0.64364
13:59:55|0.64364
13:59:55|0.64364
13:59:56|0.64363
13:59:57|0.64363
13:59:59|0.64363
13:59:59|0.64363
14:00:00|0.64363
14:00:01|0.64363
14:00:03|0.64363
14:00:04|0.64363
14:00:04|0.64363
14:00:06|0.64423
14:00:06|0.64423
14:00:07|0.64423
14:00:09|0.64423
14:00:09|0.64449
14:00:11|0.64449
14:00:12|0.64449
14:00:12|0.64449
14:00:13|0.64367
14:00:14|0.64367
14:00:16|0.64367
14:00:17|0.64367
14:00:18|0.64369
14:00:19|0.64371
14:00:20|0.64443
14:00:22|0.64443
14:00:22|0.64443
14:00:23|0.64443
14:00:25|0.64487
14:00:25|0.64487
14:00:27|0.64444
14:00:28|0.64444
14:00:28|0.64406
14:00:30|0.64406
14:00:31|0.64406
14:00:32|0.64406
14:00:33|0.64406
14:00:34|0.64488
14:00:35|0.64488
14:00:36|0.64488
14:00:37|0.6445
14:00:38|0.6445
14:00:39|0.6445
14:00:40|0.6445
14:00:41|0.6445
14:00:42|0.6445
14:00:43|0.6445
14:00:44|0.6445
14:00:45|0.6445
14:00:46|0.6445
14:00:47|0.64444
14:00:49|0.6445
14:00:50|0.64444
14:00:51|0.64444
14:00:52|0.64444
14:00:53|0.64444
14:00:54|0.64444
14:00:55|0.64511
14:00:56|0.64511
14:00:57|0.64511
14:00:58|0.64511
14:00:59|0.64478
14:01:00|0.64478
14:01:01|0.64511
14:01:02|0.64511
14:01:03|0.64513
14:01:04|0.64513
14:01:05|0.64453
14:01:06|0.64453
14:01:07|0.64453
14:01:08|0.64363
14:01:09|0.64363
14:01:10|0.64363
14:01:11|0.64363
14:01:12|0.64363
14:01:13|0.64364
14:01:14|0.64364
14:01:15|0.644
14:01:16|0.644
14:01:18|0.6434
14:01:19|0.6434
14:01:20|0.6434
14:01:21|0.6434
14:01:21|0.6434
14:01:23|0.6434
14:01:24|0.6434
14:01:25|0.6434
14:01:26|0.6434
14:01:27|0.6434
14:01:28|0.6434
14:01:29|0.6423
14:01:31|0.6419
14:01:31|0.64231
14:01:32|0.64152
14:01:33|0.64221
14:01:34|0.64221
14:01:36|0.64122
14:01:37|0.64122
14:01:38|0.64255
14:01:39|0.64255
14:01:40|0.64295
14:01:41|0.64295
14:01:41|0.64262
14:01:43|0.6426
14:01:43|0.64255
14:01:45|0.64255
14:01:46|0.64255
14:01:47|0.64344
14:01:48|0.64344
14:01:49|0.64276
14:01:50|0.64276
14:01:51|0.64342
14:01:52|0.64309
14:01:53|0.64309
14:01:54|0.6429
14:01:55|0.6428
14:01:56|0.6424
14:01:57|0.6424
14:01:58|0.6424
14:01:59|0.64149
14:02:00|0.64149
14:02:01|0.64149
14:02:02|0.64149
14:02:03|0.64149
14:02:04|0.64143
14:02:06|0.64175
14:02:07|0.64175
14:02:07|0.64175
14:02:08|0.64175
14:02:09|0.64175
14:02:10|0.64175
14:02:11|0.64175
14:02:12|0.642
14:02:14|0.642
14:02:14|0.642
14:02:15|0.642
14:02:16|0.642
14:02:18|0.642
14:02:18|0.64199
14:02:21|0.64199
14:02:22|0.64199
14:02:22|0.64199
14:02:24|0.64199
14:02:25|0.64199
14:02:25|0.64199
14:02:27|0.64199
14:02:28|0.64199
14:02:29|0.64199
14:02:30|0.6424
14:02:30|0.642
14:02:32|0.64265
14:02:33|0.642
14:02:34|0.642
14:02:35|0.642
14:02:36|0.64259
14:02:37|0.642
14:02:38|0.642
14:02:39|0.64199
14:02:39|0.642
14:02:41|0.642
14:02:42|0.642
14:02:43|0.64199
14:02:43|0.64223
14:02:45|0.64204
14:02:46|0.64199
14:02:47|0.64199
14:02:48|0.64261
14:02:49|0.64261
14:02:50|0.64261
14:02:51|0.64261
14:02:53|0.64261
14:02:54|0.64261
14:02:55|0.64261
14:02:56|0.64261
14:02:57|0.64261
14:02:57|0.64193
14:02:59|0.64193
14:02:59|0.64193
14:03:00|0.64213
14:03:02|0.64213
14:03:02|0.64213
14:03:03|0.64213
14:03:05|0.64213
14:03:05|0.64213
14:03:06|0.6413
14:03:07|0.64123
14:03:08|0.64123
14:03:09|0.64123
14:03:11|0.64123
14:03:11|0.64184
14:03:12|0.64184
14:03:13|0.64184
14:03:14|0.64184
14:03:16|0.6412
14:03:16|0.6412
14:03:18|0.6412
14:03:19|0.641
14:03:21|0.64119
14:03:22|0.64119
14:03:23|0.64119
14:03:25|0.64119
14:03:25|0.64119
14:03:26|0.64064
14:03:27|0.6406
14:03:28|0.6406
14:03:29|0.6406
14:03:31|0.6409
14:03:31|0.6409
14:03:32|0.6409
14:03:33|0.6409
14:03:34|0.64
14:03:35|0.64
14:03:36|0.64053
14:03:37|0.64
14:03:38|0.64
14:03:39|0.64
14:03:40|0.64017
14:03:41|0.64002
14:03:42|0.64002
14:03:43|0.64002
14:03:44|0.64002
14:03:46|0.64002
14:03:47|0.64002
14:03:47|0.64002
14:03:48|0.64003
14:03:49|0.64
14:03:50|0.64001
14:03:51|0.63922
14:03:52|0.63973
14:03:53|0.63991
14:03:54|0.6399
14:03:56|0.63968
14:03:56|0.63968
14:03:57|0.63968
14:03:58|0.63969
14:04:00|0.6397
14:04:00|0.63969
14:04:01|0.6397
14:04:02|0.63919
14:04:03|0.63973
14:04:04|0.63979
14:04:06|0.63961
14:04:06|0.63973
14:04:07|0.63962
14:04:09|0.63961
14:04:09|0.6399
14:04:10|0.63961
14:04:12|0.6399
14:04:12|0.63989
14:04:14|0.6399
14:04:15|0.63991
14:04:17|0.64003
14:04:18|0.64018
14:04:18|0.64015
14:04:20|0.64002
14:04:22|0.64002
14:04:23|0.64002
14:04:23|0.64002
14:04:25|0.64002
14:04:27|0.64002
14:04:28|0.63961
14:04:29|0.63967
14:04:30|0.63968
14:04:31|0.63962
14:04:32|0.63989
14:04:32|0.63992
14:04:34|0.63992
14:04:35|0.63968
14:04:35|0.64
14:04:37|0.64
14:04:38|0.64
14:04:38|0.64
14:04:40|0.63961
14:04:40|0.64
14:04:42|0.64
14:04:43|0.64
14:04:44|0.64
14:04:45|0.6399
14:04:45|0.6399
14:04:47|0.63893
14:04:48|0.64012
14:04:49|0.63997
14:04:50|0.64017
14:04:51|0.64017
14:04:52|0.64017
14:04:52|0.64017
14:04:54|0.64017
14:04:54|0.64017
14:04:56|0.64013
14:04:56|0.64013
14:04:59|0.64013
14:05:00|0.64013
14:05:00|0.64013
14:05:01|0.64013
14:05:02|0.64013
14:05:03|0.64013
14:05:04|0.64013
14:05:05|0.63961
14:05:07|0.63961
14:05:08|0.63961
14:05:09|0.63961
14:05:10|0.63961
14:05:11|0.63961
14:05:12|0.63961
14:05:12|0.63961
14:05:14|0.63961
14:05:15|0.63961
14:05:15|0.63961
14:05:17|0.63961
14:05:17|0.63961
14:05:19|0.63961
14:05:20|0.63935
14:05:22|0.63935
14:05:22|0.63935
14:05:24|0.63935
14:05:25|0.63935
14:05:25|0.63935
14:05:27|0.63935
14:05:27|0.63994
14:05:29|0.63966
14:05:30|0.63937
14:05:31|0.63937
14:05:32|0.63967
14:05:33|0.63967
14:05:34|0.63967
14:05:35|0.63967
14:05:35|0.63995
14:05:37|0.63934
14:05:38|0.63956
14:05:39|0.63999
14:05:40|0.63999
14:05:41|0.63999
14:05:42|0.63932
14:05:43|0.63932
14:05:44|0.63932
14:05:46|0.63932
14:05:47|0.63932
14:05:48|0.63963
14:05:48|0.63963
14:05:50|0.63963
14:05:51|0.63999
14:05:52|0.63999
14:05:53|0.63999
14:05:54|0.63991
14:05:55|0.63992
14:05:55|0.63991
14:05:57|0.63991
14:05:58|0.63999
14:05:59|0.64013
14:06:00|0.64013
14:06:01|0.64013
14:06:02|0.64013
14:06:03|0.64013
14:06:04|0.64013
14:06:05|0.64013
14:06:06|0.64013
14:06:07|0.64013
14:06:08|0.64013
14:06:10|0.64013
14:06:10|0.64013
14:06:11|0.64128
14:06:13|0.64116
14:06:13|0.64094
14:06:14|0.64094
14:06:16|0.64094
14:06:16|0.64094
14:06:18|0.64094
14:06:18|0.64072
14:06:19|0.64072
14:06:20|0.64106
14:06:23|0.64103
14:06:23|0.64204
14:06:25|0.64204
14:06:26|0.64204
14:06:26|0.64244
14:06:28|0.64244
14:06:28|0.64244
14:06:29|0.64244
14:06:30|0.64244
14:06:31|0.64244
14:06:32|0.6418
14:06:33|0.6413
14:06:35|0.6413
14:06:36|0.6413
14:06:37|0.64121
14:06:37|0.64121
14:06:39|0.64121
14:06:40|0.64121
14:06:41|0.6411
14:06:42|0.6411
14:06:43|0.64121
14:06:44|0.64121
14:06:45|0.64121
14:06:46|0.64121
14:06:47|0.64121
14:06:48|0.6411
14:06:49|0.6411
14:06:50|0.6411
14:06:51|0.6411
14:06:52|0.6411
14:06:53|0.6411
14:06:54|0.6411
14:06:55|0.6411
14:06:56|0.64033
14:06:57|0.6404
14:06:58|0.6404
14:06:59|0.6404
14:07:00|0.64053
14:07:01|0.64053
14:07:02|0.64033
14:07:03|0.64033
14:07:04|0.64033
14:07:05|0.64
14:07:06|0.64
14:07:07|0.64
14:07:08|0.64
14:07:09|0.64
14:07:10|0.64
14:07:11|0.64072
14:07:12|0.64072
14:07:13|0.64002
14:07:14|0.64002
14:07:15|0.64002
14:07:16|0.64002
14:07:17|0.64002
14:07:18|0.64002
14:07:19|0.64002
14:07:21|0.64002
14:07:21|0.64002
14:07:23|0.64002
14:07:23|0.64056
14:07:26|0.64056
14:07:27|0.64056
14:07:27|0.64056
14:07:29|0.64071
14:07:30|0.64071
14:07:30|0.64071
14:07:32|0.64071
14:07:32|0.64071
14:07:33|0.64003
14:07:35|0.64005
14:07:35|0.64005
14:07:37|0.64005
14:07:37|0.64005
14:07:38|0.64005
14:07:39|0.64005
14:07:40|0.64005
14:07:41|0.64048
14:07:42|0.64048
14:07:43|0.64005
14:07:44|0.64005
14:07:45|0.64005
14:07:47|0.64005
14:07:47|0.64005
14:07:48|0.64005
14:07:49|0.64002
14:07:50|0.64002
14:07:51|0.64002
14:07:52|0.64002
14:07:53|0.64001
14:07:55|0.64001
14:07:55|0.64005
14:07:56|0.64002
14:07:57|0.64002
14:07:59|0.64001
14:07:59|0.64001
14:08:01|0.64001
14:08:01|0.64
14:08:02|0.64
14:08:04|0.64
14:08:04|0.63969
14:08:06|0.63991
14:08:06|0.63911
14:08:07|0.63911
14:08:09|0.63911
14:08:10|0.63911
14:08:11|0.63911
14:08:12|0.63911
14:08:13|0.63971
14:08:14|0.63971
14:08:15|0.63971
14:08:16|0.63971
14:08:17|0.63971
14:08:18|0.6397
14:08:19|0.6397
14:08:20|0.6397
14:08:21|0.6397
14:08:22|0.6391
14:08:23|0.6391
14:08:25|0.6391
14:08:25|0.63942
14:08:27|0.63942
14:08:27|0.63942
14:08:29|0.63969
14:08:30|0.63969
14:08:31|0.63969
14:08:33|0.63969
14:08:34|0.63939
14:08:34|0.63939
14:08:35|0.64001
14:08:36|0.64002
14:08:37|0.64002
14:08:39|0.64002
14:08:39|0.64005
14:08:41|0.64048
14:08:41|0.64082
14:08:42|0.64144
14:08:43|0.64159
14:08:44|0.64159
14:08:45|0.64159
14:08:46|0.64083
14:08:48|0.64083
14:08:48|0.64083
14:08:50|0.64083
14:08:50|0.64083
14:08:51|0.64083
14:08:52|0.64083
14:08:54|0.64083
14:08:55|0.64083
14:08:56|0.64083
14:08:56|0.64142
14:08:57|0.64142
14:08:58|0.64142
14:08:59|0.64142
14:09:01|0.64142
14:09:02|0.64142
14:09:03|0.64142
14:09:04|0.64142
14:09:05|0.64142
14:09:06|0.64142
14:09:06|0.64142
14:09:07|0.64135
14:09:09|0.64135
14:09:10|0.64135
14:09:10|0.64135
14:09:12|0.64135
14:09:13|0.64135
14:09:14|0.64135
14:09:15|0.64135
14:09:15|0.64135
14:09:18|0.64135
14:09:19|0.64075
14:09:20|0.64075
14:09:20|0.64075
14:09:21|0.63983
14:09:23|0.63977
14:09:24|0.63977
14:09:26|0.63977
14:09:26|0.63974
14:09:27|0.63974
14:09:29|0.63974
14:09:30|0.63974
14:09:31|0.63974
14:09:32|0.63974
14:09:32|0.63984
14:09:34|0.63984
14:09:35|0.63984
14:09:36|0.63901
14:09:37|0.6389
14:09:38|0.63888
14:09:39|0.63938
14:09:40|0.63938
14:09:41|0.63959
14:09:42|0.63801
14:09:43|0.63801
14:09:44|0.63852
14:09:45|0.63852
14:09:46|0.63852
14:09:47|0.63713
14:09:48|0.63713
14:09:50|0.63834
14:09:50|0.63843
14:09:51|0.63984
14:09:53|0.63923
14:09:53|0.63924
14:09:55|0.63924
14:09:55|0.63924
14:09:57|0.63836
14:09:57|0.6395
14:09:58|0.6395
14:10:00|0.6395
14:10:01|0.63825
14:10:02|0.63825
14:10:03|0.63825
14:10:04|0.63825
14:10:05|0.63825
14:10:05|0.63825
14:10:06|0.63825
14:10:08|0.63825
14:10:09|0.63825
14:10:10|0.63825
14:10:11|0.63825
14:10:12|0.63825
14:10:13|0.63825
14:10:14|0.63825
14:10:14|0.63825
14:10:16|0.63825
14:10:17|0.63825
14:10:18|0.63854
14:10:19|0.63858
14:10:20|0.6395
14:10:21|0.6395
14:10:22|0.6395
14:10:23|0.6395
14:10:24|0.6395
14:10:25|0.6395
14:10:27|0.6395
14:10:27|0.6395
14:10:29|0.6395
14:10:30|0.6395
14:10:31|0.63836
14:10:32|0.63826
14:10:33|0.63826
14:10:34|0.6391
14:10:35|0.6391
14:10:36|0.6391
14:10:37|0.6391
14:10:38|0.6391
14:10:39|0.63726
14:10:40|0.63827
14:10:41|0.63775
14:10:42|0.63775
14:10:43|0.63768
14:10:44|0.63725
14:10:45|0.63854
14:10:46|0.63854
14:10:47|0.63838
14:10:48|0.63814
14:10:49|0.63813
14:10:50|0.63761
14:10:51|0.63795
14:10:53|0.63724
14:10:54|0.63724
14:10:55|0.63761
14:10:55|0.63701
14:10:56|0.63781
14:10:57|0.63724
14:10:58|0.63724
14:11:00|0.63724
14:11:01|0.63724
14:11:01|0.638
14:11:02|0.63854
14:11:04|0.63952
14:11:05|0.63916
14:11:05|0.63916
14:11:06|0.6391
14:11:07|0.63967
14:11:09|0.63967
14:11:09|0.63951
14:11:10|0.6395
14:11:11|0.63949
14:11:12|0.63928
14:11:13|0.63929
14:11:14|0.63872
14:11:15|0.63951
14:11:16|0.63963
14:11:17|0.63963
14:11:19|0.63963
14:11:19|0.63955
14:11:21|0.63955
14:11:21|0.63955
14:11:23|0.63955
14:11:23|0.63955
14:11:25|0.63955
14:11:25|0.63955
14:11:27|0.63949
14:11:29|0.63949
14:11:29|0.63949
14:11:30|0.63941
14:11:32|0.63941
14:11:33|0.63924
14:11:34|0.63917
14:11:35|0.63838
14:11:36|0.63837
14:11:37|0.63837
14:11:38|0.63898
14:11:38|0.63896
14:11:40|0.63868
14:11:41|0.63868
14:11:42|0.63868
14:11:42|0.63868
14:11:44|0.6388
14:11:44|0.6388
14:11:46|0.6388
14:11:47|0.6388
14:11:48|0.6388
14:11:49|0.6383
14:11:50|0.6383
14:11:51|0.6383
14:11:52|0.6383
14:11:53|0.6383
14:11:54|0.6383
14:11:55|0.6383
14:11:56|0.6383
14:11:56|0.6384
14:11:58|0.6384
14:11:59|0.6384
14:12:00|0.6384
14:12:01|0.63883
14:12:02|0.63883
14:12:03|0.63883
14:12:04|0.63883
14:12:05|0.6393
14:12:05|0.63929
14:12:07|0.63929
14:12:07|0.63929
14:12:08|0.63929
14:12:09|0.63926
14:12:11|0.63926
14:12:12|0.63937
14:12:13|0.63937
14:12:13|0.63937
14:12:15|0.63937
14:12:16|0.63937
14:12:17|0.63937
14:12:17|0.63937
14:12:18|0.6394
14:12:20|0.63885
14:12:21|0.63885
14:12:22|0.63885
14:12:23|0.63885
14:12:24|0.63883
14:12:25|0.63883
14:12:26|0.63883
14:12:27|0.63883
14:12:29|0.63883
14:12:31|0.63884
14:12:31|0.63884
14:12:32|0.63884
14:12:34|0.63884
14:12:34|0.63892
14:12:36|0.63892
14:12:37|0.63892
14:12:38|0.6389
14:12:39|0.6389
14:12:39|0.6389
14:12:40|0.6389
14:12:41|0.6389
14:12:43|0.63842
14:12:43|0.63842
14:12:45|0.63842
14:12:45|0.63881
14:12:47|0.6394
14:12:47|0.63861
14:12:48|0.6389
14:12:49|0.63889
14:12:50|0.6392
14:12:51|0.63924
14:12:53|0.63924
14:12:54|0.63924
14:12:55|0.63924
14:12:55|0.63924
14:12:57|0.63924
14:12:58|0.63922
14:12:58|0.63862
14:12:59|0.63862
14:13:01|0.63862
14:13:02|0.63923
14:13:02|0.63923
14:13:04|0.63916
14:13:05|0.63916
14:13:05|0.63916
14:13:07|0.63785
14:13:08|0.63785
14:13:09|0.63785
14:13:10|0.63749
14:13:11|0.63749
14:13:12|0.63749
14:13:13|0.63758
14:13:14|0.638
14:13:14|0.63799
14:13:15|0.63798
14:13:17|0.63798
14:13:18|0.63798
14:13:19|0.63798
14:13:20|0.63798
14:13:20|0.63798
14:13:21|0.63798
14:13:23|0.63798
14:13:24|0.63798
14:13:25|0.63798
14:13:26|0.63798
14:13:27|0.63749
14:13:29|0.63749
14:13:30|0.63749
14:13:32|0.63725
14:13:33|0.63721
14:13:34|0.63722
14:13:35|0.63722
14:13:36|0.63723
14:13:37|0.63723
14:13:38|0.63723
14:13:39|0.63725
14:13:39|0.63725
14:13:40|0.63722
14:13:42|0.63723
14:13:42|0.63723
14:13:44|0.63723
14:13:45|0.63723
14:13:46|0.63723
14:13:47|0.63723
14:13:48|0.63723
14:13:50|0.63723
14:13:50|0.63723
14:13:51|0.63743
14:13:52|0.63742
14:13:53|0.63687
14:13:54|0.63687
14:13:55|0.63687
14:13:56|0.63722
14:13:58|0.63722
14:13:58|0.63722
14:14:00|0.63722
14:14:01|0.63722
14:14:01|0.63722
14:14:02|0.63722
14:14:03|0.63722
14:14:04|0.63722
14:14:06|0.63722
14:14:07|0.63722
14:14:08|0.63722
14:14:09|0.63722
14:14:10|0.63722
14:14:12|0.63722
14:14:12|0.63722
14:14:13|0.63722
14:14:14|0.63722
14:14:15|0.63723
14:14:17|0.63747
14:14:17|0.63747
14:14:18|0.63747
14:14:19|0.63747
14:14:20|0.63636
14:14:21|0.63638
14:14:22|0.63727
14:14:23|0.63727
14:14:24|0.63727
14:14:25|0.63638
14:14:26|0.63709
14:14:27|0.63709
14:14:28|0.63709
14:14:29|0.63701
14:14:30|0.63701
14:14:31|0.63701
14:14:33|0.63701
14:14:34|0.63701
14:14:35|0.63701
14:14:36|0.63701
14:14:37|0.63734
14:14:39|0.63734
14:14:40|0.63734
14:14:40|0.63734
14:14:42|0.63731
14:14:43|0.63726
14:14:44|0.63726
14:14:45|0.63734
14:14:46|0.63734
14:14:47|0.63734
14:14:48|0.63734
14:14:49|0.63734
14:14:50|0.63734
14:14:51|0.63734
14:14:52|0.63734
14:14:53|0.63734
14:14:54|0.63748
14:14:55|0.63748
14:14:56|0.63748
14:14:57|0.63748
14:14:58|0.63748
14:14:59|0.63748
14:15:00|0.63748
14:15:01|0.63748
14:15:02|0.63734
14:15:03|0.63734
14:15:04|0.63734
14:15:05|0.63729
14:15:06|0.63729
14:15:07|0.63729
14:15:08|0.63729
14:15:09|0.63723
14:15:10|0.63832
14:15:11|0.63832
14:15:12|0.638
14:15:13|0.638
14:15:14|0.638
14:15:15|0.63871
14:15:16|0.63871
14:15:17|0.63834
14:15:18|0.63885
14:15:19|0.63885
14:15:20|0.63885
14:15:21|0.63886
14:15:22|0.63886
14:15:23|0.63886
14:15:24|0.63899
14:15:25|0.63899
14:15:26|0.63899
14:15:27|0.63899
14:15:28|0.63899
14:15:29|0.63899
14:15:31|0.63968
14:15:33|0.63968
14:15:33|0.63934
14:15:34|0.63934
14:15:36|0.63933
14:15:37|0.6395
14:15:38|0.64
14:15:38|0.63949
14:15:39|0.63949
14:15:41|0.63949
14:15:41|0.63985
14:15:42|0.63985
14:15:44|0.63985
14:15:44|0.63984
14:15:45|0.63984
14:15:46|0.63984
14:15:48|0.64
14:15:49|0.64
14:15:49|0.63955
14:15:50|0.63955
14:15:52|0.63856
14:15:52|0.63856
14:15:54|0.638
14:15:54|0.63776
14:15:56|0.63776
14:15:56|0.63776
14:15:58|0.63776
14:15:59|0.63777
14:15:59|0.63777
14:16:00|0.63777
14:16:03|0.63777
14:16:03|0.63777
14:16:04|0.638
14:16:05|0.638
14:16:06|0.638
14:16:07|0.638
14:16:08|0.63907
14:16:10|0.63871
14:16:10|0.63871
14:16:12|0.63871
14:16:12|0.63871
14:16:13|0.63871
14:16:14|0.63871
14:16:15|0.63878
14:16:16|0.6391
14:16:18|0.63866
14:16:19|0.63829
14:16:19|0.63857
14:16:21|0.63929
14:16:21|0.63929
14:16:22|0.63929
14:16:23|0.63921
14:16:24|0.63927
14:16:25|0.63927
14:16:26|0.63927
14:16:27|0.63859
14:16:28|0.63871
14:16:29|0.63871
14:16:30|0.63871
14:16:32|0.63871
14:16:33|0.63871
14:16:35|0.63942
14:16:36|0.63942
14:16:37|0.63942
14:16:37|0.63942
14:16:39|0.63942
14:16:40|0.63943
14:16:41|0.63943
14:16:42|0.63943
14:16:42|0.63943
14:16:44|0.63943
14:16:45|0.63943
14:16:47|0.63943
14:16:47|0.63942
14:16:49|0.63942
14:16:49|0.63942
14:16:50|0.63948
14:16:52|0.63948
14:16:52|0.63948
14:16:54|0.63948
14:16:54|0.63948
14:16:55|0.63948
14:16:56|0.63948
14:16:57|0.63948
14:16:58|0.63948
14:16:59|0.63948
14:17:00|0.63948
14:17:01|0.63948
14:17:02|0.63942
14:17:03|0.63942
14:17:05|0.63942
14:17:05|0.63942
14:17:07|0.63942
14:17:07|0.63942
14:17:08|0.63907
14:17:09|0.63907
14:17:11|0.63855
14:17:12|0.63833
14:17:13|0.63832
14:17:14|0.63832
14:17:15|0.63801
14:17:16|0.6389
14:17:17|0.6389
14:17:18|0.6389
14:17:19|0.6389
14:17:20|0.6389
14:17:22|0.63947
14:17:23|0.63947
14:17:24|0.63946
14:17:25|0.63946
14:17:26|0.63946
14:17:27|0.63946
14:17:28|0.63946
14:17:28|0.63947
14:17:30|0.63947
14:17:31|0.63947
14:17:31|0.63947
14:17:34|0.63947
14:17:34|0.63947
14:17:36|0.63947
14:17:37|0.63947
14:17:38|0.63947
14:17:39|0.63947
14:17:40|0.63947
14:17:41|0.63947
14:17:42|0.6394
14:17:43|0.6394
14:17:45|0.6394
14:17:45|0.6394
14:17:47|0.6394
14:17:48|0.6394
14:17:49|0.6394
14:17:49|0.6394
14:17:51|0.6394
14:17:52|0.6394
14:17:52|0.63896
14:17:53|0.63896
14:17:54|0.6394
14:17:55|0.6394
14:17:56|0.6394
14:17:58|0.6394
14:17:59|0.6394
14:17:59|0.6394
14:18:01|0.6394
14:18:01|0.6394
14:18:02|0.63909
14:18:03|0.63909
14:18:05|0.63909
14:18:05|0.63909
14:18:06|0.63909
14:18:07|0.63909
14:18:08|0.63909
14:18:10|0.64048
14:18:11|0.64048
14:18:12|0.64048
14:18:13|0.64048
14:18:14|0.63979
14:18:15|0.63979
14:18:16|0.63979
14:18:17|0.64035
14:18:17|0.63978
14:18:18|0.6398
14:18:19|0.6398
14:18:21|0.6398
14:18:22|0.6398
14:18:22|0.6398
14:18:24|0.6398
14:18:24|0.6398
14:18:26|0.6398
14:18:27|0.6398
14:18:27|0.6398
14:18:28|0.6398
14:18:30|0.6398
14:18:31|0.6398
14:18:31|0.6398
14:18:33|0.64075
14:18:35|0.6398
14:18:36|0.6398
14:18:37|0.6398
14:18:37|0.6398
14:18:39|0.6398
14:18:40|0.6398
14:18:40|0.6398
14:18:42|0.6398
14:18:43|0.6398
14:18:44|0.64045
14:18:45|0.64045
14:18:46|0.64045
14:18:47|0.64045
14:18:48|0.64045
14:18:49|0.64045
14:18:50|0.64045
14:18:51|0.64045
14:18:52|0.64045
14:18:53|0.64045
14:18:54|0.64039
14:18:55|0.64039
14:18:56|0.64039
14:18:57|0.64039
14:18:58|0.64039
14:18:59|0.64039
14:19:00|0.64039
14:19:01|0.64039
14:19:02|0.64039
14:19:03|0.64039
14:19:04|0.64039
14:19:05|0.64039
14:19:06|0.64039
14:19:07|0.64039
14:19:08|0.64075
14:19:09|0.6404
14:19:10|0.6404
14:19:11|0.6404
14:19:12|0.6404
14:19:13|0.64125
14:19:14|0.64125
14:19:15|0.64125
14:19:16|0.6415
14:19:17|0.6415
14:19:18|0.6415
14:19:19|0.6415
14:19:20|0.6415
14:19:23|0.6415
14:19:24|0.6415
14:19:25|0.6415
14:19:26|0.6415
14:19:27|0.6415
14:19:27|0.6415
14:19:28|0.64138
14:19:29|0.64138
14:19:30|0.64138
14:19:32|0.64138
14:19:33|0.64138
14:19:33|0.64138
14:19:36|0.64138
14:19:37|0.64138
14:19:37|0.64138
14:19:39|0.64138
14:19:39|0.64138
14:19:40|0.64138
14:19:41|0.64138
14:19:42|0.64138
14:19:44|0.64138
14:19:45|0.64134
14:19:46|0.64133
14:19:47|0.64133
14:19:48|0.64133
14:19:49|0.64133
14:19:50|0.64074
14:19:51|0.64074
14:19:52|0.64074
14:19:53|0.64074
14:19:54|0.64074
14:19:55|0.64071
14:19:56|0.64071
14:19:57|0.64071
14:19:58|0.64072
14:19:59|0.6404
14:20:00|0.6404
14:20:02|0.64039
14:20:02|0.64039
14:20:03|0.64039
14:20:04|0.63965
14:20:05|0.63965
14:20:06|0.63965
14:20:07|0.63965
14:20:09|0.63965
14:20:09|0.63965
14:20:10|0.63965
14:20:11|0.63939
14:20:12|0.63939
14:20:13|0.63939
14:20:14|0.63939
14:20:15|0.63939
14:20:16|0.63939
14:20:17|0.63939
14:20:19|0.63976
14:20:19|0.63939
14:20:21|0.63939
14:20:22|0.63939
14:20:23|0.63939
14:20:24|0.63939
14:20:25|0.63939
14:20:26|0.63939
14:20:26|0.63939
14:20:28|0.6394
14:20:28|0.63856
14:20:30|0.63856
14:20:31|0.63856
14:20:32|0.63856
14:20:32|0.63856
14:20:34|0.63856
14:20:34|0.63856
14:20:37|0.63872
14:20:38|0.63872
14:20:38|0.63823
14:20:39|0.63823
14:20:41|0.63823
14:20:41|0.63828
14:20:43|0.63825
14:20:44|0.63824
14:20:44|0.63824
14:20:46|0.63824
14:20:47|0.63824
14:20:48|0.63824
14:20:49|0.63824
14:20:50|0.63824
14:20:50|0.63824
14:20:51|0.63824
14:20:53|0.63824
14:20:54|0.63824
14:20:54|0.63826
14:20:57|0.63826
14:20:58|0.63826
14:20:59|0.63826
14:21:00|0.63826
14:21:01|0.63826
14:21:02|0.63827
14:21:03|0.63827
14:21:04|0.63827
14:21:05|0.63827
14:21:06|0.63827
14:21:07|0.63827
14:21:08|0.63827
14:21:09|0.63824
14:21:10|0.63824
14:21:11|0.63824
14:21:12|0.63826
14:21:13|0.63826
14:21:14|0.63826
14:21:15|0.63826
14:21:16|0.63826
14:21:18|0.63825
14:21:18|0.63825
14:21:19|0.63825
14:21:21|0.63825
14:21:21|0.63825
14:21:22|0.63824
14:21:24|0.63824
14:21:25|0.63823
14:21:26|0.63823
14:21:27|0.63823
14:21:28|0.63823
14:21:28|0.63823
14:21:30|0.63823
14:21:30|0.63823
14:21:32|0.63823
14:21:33|0.63823
14:21:34|0.63823
14:21:35|0.63826
14:21:35|0.63826
14:21:37|0.63826
14:21:39|0.63826
14:21:39|0.63826
14:21:41|0.63826
14:21:42|0.63826
14:21:43|0.63826
14:21:43|0.63826
14:21:45|0.63963
14:21:46|0.63963
14:21:47|0.63929
14:21:48|0.63929
14:21:49|0.63929
14:21:50|0.63929
14:21:51|0.63863
14:21:52|0.63863
14:21:53|0.63863
14:21:54|0.63863
14:21:55|0.63863
14:21:56|0.6397
14:21:57|0.6397
14:21:58|0.6397
14:21:59|0.6397
14:22:00|0.6397
14:22:01|0.6397
14:22:02|0.63955
14:22:03|0.63892
14:22:04|0.63892
14:22:05|0.63892
14:22:06|0.63892
14:22:07|0.63892
14:22:08|0.64
14:22:09|0.64063
14:22:10|0.6413
14:22:11|0.6413
14:22:12|0.6413
14:22:13|0.6413
14:22:15|0.6413
14:22:15|0.6413
14:22:16|0.64111
14:22:17|0.64111
14:22:18|0.6413
14:22:19|0.6413
14:22:21|0.6413
14:22:21|0.64021
14:22:22|0.64021
14:22:23|0.64021
14:22:24|0.64021
14:22:25|0.64021
14:22:26|0.64085
14:22:27|0.64085
14:22:29|0.64021
14:22:29|0.64021
14:22:30|0.64021
14:22:31|0.64021
14:22:32|0.64021
14:22:33|0.64021
14:22:34|0.64046
14:22:35|0.64046
14:22:36|0.64046
14:22:38|0.64083
14:22:40|0.64083
14:22:40|0.64021
14:22:41|0.64021
14:22:43|0.64
14:22:44|0.64
14:22:45|0.64
14:22:45|0.64
14:22:46|0.64
14:22:47|0.64
14:22:48|0.64
14:22:50|0.64
14:22:51|0.64
14:22:52|0.64
14:22:53|0.64
14:22:54|0.63902
14:22:55|0.63907
14:22:56|0.63907
14:22:57|0.63907
14:22:57|0.63907
14:22:59|0.63907
14:23:00|0.63907
14:23:00|0.63907
14:23:02|0.6391
14:23:03|0.6391
14:23:03|0.6391
14:23:05|0.6391
14:23:05|0.6391
14:23:07|0.6391
14:23:08|0.6391
14:23:09|0.6391
14:23:10|0.6391
14:23:11|0.63907
14:23:12|0.63907
14:23:13|0.63907
14:23:14|0.6391
14:23:15|0.6391
14:23:16|0.6391
14:23:17|0.6391
14:23:19|0.6391
14:23:19|0.6391
14:23:21|0.6391
14:23:21|0.6391
14:23:22|0.6391
14:23:23|0.6391
14:23:24|0.6391
14:23:25|0.6391
14:23:26|0.6391
14:23:28|0.6391
14:23:29|0.6391
14:23:29|0.63949
14:23:30|0.63949
14:23:31|0.63949
14:23:32|0.63949
14:23:33|0.63949
14:23:34|0.63907
14:23:36|0.63883
14:23:37|0.63883
14:23:38|0.63883
14:23:40|0.63883
14:23:40|0.63883
14:23:42|0.63883
14:23:44|0.63883
14:23:45|0.63907
14:23:46|0.63883
14:23:47|0.63883
14:23:48|0.63874
14:23:49|0.63872
14:23:50|0.63872
14:23:51|0.63872
14:23:52|0.63883
14:23:53|0.63857
14:23:55|0.63857
14:23:55|0.63857
14:23:56|0.63857
14:23:57|0.63857
14:23:58|0.63857
14:23:59|0.63857
14:24:01|0.63857
14:24:02|0.63857
14:24:03|0.63857
14:24:03|0.63857
14:24:05|0.63857
14:24:06|0.63857
14:24:08|0.63857
14:24:08|0.63857
14:24:09|0.63857
14:24:11|0.63907
14:24:12|0.63875
14:24:12|0.63874
14:24:14|0.63874
14:24:15|0.63874
14:24:15|0.63874
14:24:17|0.63874
14:24:18|0.63874
14:24:19|0.63833
14:24:19|0.63874
14:24:21|0.63874
14:24:22|0.63874
14:24:23|0.63874
14:24:24|0.63874
14:24:25|0.63874
14:24:26|0.63836
14:24:27|0.63836
14:24:28|0.63869
14:24:28|0.63869
14:24:30|0.63869
14:24:31|0.63869
14:24:31|0.63869
14:24:32|0.63869
14:24:34|0.63869
14:24:34|0.63869
14:24:35|0.63869
14:24:37|0.63869
14:24:37|0.63869
14:24:38|0.63869
14:24:41|0.63869
14:24:42|0.63869
14:24:42|0.63869
14:24:43|0.63883
14:24:45|0.63883
14:24:46|0.63883
14:24:46|0.63883
14:24:47|0.63883
14:24:49|0.63883
14:24:50|0.63883
14:24:51|0.63883
14:24:52|0.63883
14:24:52|0.63833
14:24:53|0.63833
14:24:55|0.63855
14:24:56|0.63855
14:24:57|0.63828
14:24:58|0.63828
14:24:59|0.63828
14:25:00|0.63831
14:25:01|0.63831
14:25:02|0.63831
14:25:03|0.63831
14:25:04|0.63828
14:25:04|0.63855
14:25:06|0.63855
14:25:06|0.63877
14:25:08|0.63877
14:25:10|0.63882
14:25:11|0.63882
14:25:11|0.63882
14:25:12|0.63882
14:25:13|0.63882
14:25:14|0.63882
14:25:15|0.63882
14:25:16|0.63826
14:25:17|0.63826
14:25:19|0.63826
14:25:20|0.63826
14:25:20|0.63823
14:25:21|0.63823
14:25:22|0.63823
14:25:23|0.63823
14:25:24|0.63823
14:25:25|0.63823
14:25:26|0.63823
14:25:27|0.63823
14:25:28|0.63823
14:25:29|0.63823
14:25:30|0.63823
14:25:31|0.63823
14:25:32|0.63823
14:25:34|0.63878
14:25:35|0.63878
14:25:36|0.63878
14:25:37|0.63824
14:25:38|0.63881
14:25:39|0.63881
14:25:40|0.63881
14:25:41|0.63881
14:25:42|0.63825
14:25:44|0.63825
14:25:45|0.63825
14:25:46|0.63825
14:25:47|0.63825
14:25:48|0.63825
14:25:49|0.63825
14:25:50|0.63825
14:25:51|0.63825
14:25:52|0.63825
14:25:53|0.63825
14:25:54|0.63825
14:25:55|0.63825
14:25:56|0.63879
14:25:58|0.63879
14:25:59|0.63879
14:25:59|0.63879
14:26:01|0.63826
14:26:01|0.63826
14:26:02|0.63679
14:26:05|0.63679
14:26:06|0.63679
14:26:07|0.63648
14:26:08|0.636
14:26:09|0.63635
14:26:10|0.63635
14:26:11|0.63635
14:26:12|0.63635
14:26:13|0.63627
14:26:14|0.63627
14:26:15|0.63627
14:26:16|0.63627
14:26:17|0.63627
14:26:18|0.63637
14:26:19|0.6358
14:26:20|0.636
14:26:21|0.63636
14:26:22|0.63688
14:26:23|0.63685
14:26:24|0.63685
14:26:25|0.63685
14:26:26|0.63685
14:26:27|0.63728
14:26:28|0.63728
14:26:29|0.63469
14:26:30|0.63481
14:26:31|0.6336
14:26:32|0.63358
14:26:33|0.63358
14:26:34|0.63358
14:26:35|0.63358
14:26:36|0.63441
14:26:37|0.63441
14:26:38|0.63441
14:26:39|0.63441
14:26:40|0.63441
14:26:41|0.63414
14:26:42|0.63411
14:26:43|0.63411
14:26:44|0.63363
14:26:46|0.63414
14:26:46|0.63414
14:26:48|0.63442
14:26:49|0.63442
14:26:50|0.63442
14:26:50|0.63442
14:26:51|0.63442
14:26:53|0.63442
14:26:53|0.63414
14:26:55|0.63455
14:26:56|0.63387
14:26:56|0.63387
14:26:57|0.63364
14:26:58|0.63364
14:27:00|0.63364
14:27:00|0.63361
14:27:01|0.63361
14:27:02|0.63361
14:27:04|0.63311
14:27:05|0.63311
14:27:05|0.63311
14:27:06|0.63311
14:27:08|0.63311
14:27:08|0.63313
14:27:10|0.63336
14:27:10|0.63208
14:27:12|0.63131
14:27:13|0.63072
14:27:14|0.63104
14:27:15|0.63104
14:27:15|0.63073
14:27:17|0.63012
14:27:18|0.63
14:27:21|0.63193
14:27:22|0.63111
14:27:23|0.63111
14:27:24|0.63111
14:27:25|0.63111
14:27:26|0.63111
14:27:27|0.63111
14:27:28|0.63095
14:27:29|0.63095
14:27:30|0.63095
14:27:31|0.63187
14:27:33|0.63187
14:27:33|0.63187
14:27:34|0.63187
14:27:35|0.63186
14:27:36|0.63232
14:27:37|0.63232
14:27:38|0.63232
14:27:39|0.63232
14:27:40|0.63231
14:27:41|0.63187
14:27:43|0.63187
14:27:44|0.63299
14:27:46|0.63314
14:27:46|0.63314
14:27:48|0.63314
14:27:49|0.63328
14:27:49|0.63335
14:27:51|0.63336
14:27:52|0.63326
14:27:54|0.63336
14:27:54|0.63344
14:27:55|0.6333
14:27:57|0.63195
14:27:58|0.63275
14:28:00|0.63305
14:28:01|0.63305
14:28:02|0.63285
14:28:03|0.63309
14:28:03|0.63317
14:28:04|0.63335
14:28:06|0.63329
14:28:06|0.63328
14:28:08|0.63316
14:28:08|0.63335
14:28:09|0.63285
14:28:10|0.63335
14:28:12|0.6325
14:28:13|0.63229
14:28:14|0.6316
14:28:14|0.63245
14:28:15|0.63236
14:28:17|0.63189
14:28:18|0.63152
14:28:19|0.63134
14:28:20|0.63081
14:28:21|0.63056
14:28:23|0.63055
14:28:24|0.63052
14:28:24|0.63036
14:28:25|0.63025
14:28:27|0.63081
14:28:27|0.6302
14:28:29|0.63
14:28:29|0.63054
14:28:30|0.63025
14:28:31|0.63025
14:28:32|0.6299
14:28:33|0.6298
14:28:34|0.63
14:28:35|0.63
14:28:36|0.63
14:28:37|0.63
14:28:39|0.63
14:28:40|0.62916
14:28:40|0.62974
14:28:42|0.62974
14:28:42|0.62973
14:28:43|0.62924
14:28:45|0.62999
14:28:46|0.63022
14:28:46|0.63022
14:28:48|0.63022
14:28:49|0.63022
14:28:49|0.63022
14:28:51|0.63084
14:28:52|0.63008
14:28:53|0.63008
14:28:54|0.63008
14:28:55|0.63083
14:28:56|0.63083
14:28:56|0.62975
14:28:58|0.63078
14:28:59|0.63078
14:29:00|0.63104
14:29:01|0.63136
14:29:02|0.63136
14:29:02|0.63136
14:29:05|0.63136
14:29:05|0.63136
14:29:07|0.63183
14:29:07|0.63183
14:29:08|0.63182
14:29:10|0.63182
14:29:10|0.63182
14:29:11|0.63182
14:29:12|0.63085
14:29:13|0.63085
14:29:14|0.63085
14:29:15|0.63085
14:29:17|0.63085
14:29:18|0.63085
14:29:18|0.63085
14:29:19|0.63085
14:29:20|0.63085
14:29:21|0.63085
14:29:23|0.63085
14:29:24|0.63085
14:29:25|0.63085
14:29:26|0.63085
14:29:27|0.63085
14:29:28|0.63085
14:29:29|0.63085
14:29:30|0.63031
14:29:31|0.63085
14:29:32|0.63128
14:29:33|0.63128
14:29:34|0.63089
14:29:35|0.63119
14:29:36|0.63119
14:29:37|0.63128
14:29:39|0.63128
14:29:39|0.63128
14:29:40|0.63128
14:29:42|0.63128
14:29:42|0.63128
14:29:44|0.63128
14:29:45|0.6314
14:29:46|0.6314
14:29:47|0.6314
14:29:48|0.6314
14:29:49|0.6314
14:29:51|0.63177
14:29:51|0.63227
14:29:53|0.63227
14:29:55|0.63227
14:29:56|0.63236
14:29:57|0.63238
14:29:58|0.63238
14:29:59|0.63238
14:30:01|0.63238
14:30:01|0.63237
14:30:03|0.63237
14:30:04|0.63238
14:30:05|0.63238
14:30:06|0.63238
14:30:07|0.63284
14:30:07|0.6325
14:30:09|0.6325
14:30:10|0.6325
14:30:11|0.63227
14:30:12|0.63227
14:30:13|0.63231
14:30:14|0.63231
14:30:15|0.63231
14:30:15|0.63238
14:30:16|0.63238
14:30:18|0.63238
14:30:19|0.63238
14:30:20|0.63239
14:30:21|0.63291
14:30:22|0.6324
14:30:23|0.6324
14:30:24|0.6324
14:30:25|0.6324
14:30:26|0.63239
14:30:27|0.63239
14:30:28|0.63281
14:30:29|0.63281
14:30:30|0.63281
14:30:31|0.63281
14:30:32|0.63281
14:30:33|0.6324
14:30:34|0.6324
14:30:35|0.6324
14:30:36|0.6324
14:30:37|0.632
14:30:38|0.632
14:30:39|0.63203
14:30:40|0.63223
14:30:41|0.63223
14:30:42|0.63196
14:30:43|0.63197
14:30:44|0.63281
14:30:45|0.63281
14:30:47|0.63284
14:30:48|0.63179
14:30:48|0.63267
14:30:50|0.63267
14:30:50|0.63267
14:30:52|0.63267
14:30:53|0.63267
14:30:53|0.63177
14:30:55|0.63221
14:30:55|0.63218
14:30:56|0.63223
14:30:58|0.63223
14:30:58|0.63223
14:30:59|0.63247
14:31:01|0.63247
14:31:02|0.63259
14:31:03|0.63259
14:31:04|0.63259
14:31:05|0.63259
14:31:06|0.63259
14:31:06|0.63259
14:31:08|0.63284
14:31:09|0.63284
14:31:10|0.63284
14:31:11|0.63284
14:31:11|0.63284
14:31:13|0.63284
14:31:13|0.6327
14:31:15|0.6327
14:31:16|0.6327
14:31:17|0.63325
14:31:18|0.63325
14:31:19|0.63329
14:31:20|0.63329
14:31:21|0.63329
14:31:22|0.6333
14:31:23|0.6333
14:31:24|0.6333
14:31:25|0.6333
14:31:26|0.6333
14:31:27|0.6326
14:31:28|0.6326
14:31:29|0.6326
14:31:30|0.6326
14:31:32|0.6326
14:31:32|0.6326
14:31:33|0.6326
14:31:34|0.6326
14:31:35|0.63261
14:31:36|0.63261
14:31:37|0.63182
14:31:38|0.63266
14:31:39|0.63266
14:31:41|0.63266
14:31:41|0.63266
14:31:42|0.63266
14:31:43|0.63266
14:31:44|0.63266
14:31:45|0.6319
14:31:47|0.6319
14:31:48|0.6319
14:31:49|0.6319
14:31:50|0.6319
14:31:52|0.63175
14:31:52|0.63241
14:31:53|0.63214
14:31:54|0.63214
14:31:55|0.63214
14:31:56|0.63214
14:31:58|0.63214
14:31:58|0.63214
14:31:59|0.63086
14:32:01|0.63086
14:32:02|0.63162
14:32:03|0.63162
14:32:04|0.63162
14:32:05|0.63114
14:32:06|0.63085
14:32:07|0.63085
14:32:08|0.63075
14:32:09|0.63075
14:32:10|0.63075
14:32:11|0.63075
14:32:12|0.63075
14:32:13|0.63075
14:32:14|0.63061
14:32:15|0.63061
14:32:16|0.63061
14:32:17|0.63061
14:32:18|0.63058
14:32:19|0.63058
14:32:20|0.63023
14:32:21|0.63023
14:32:22|0.63023
14:32:23|0.63023
14:32:24|0.63075
14:32:25|0.63075
14:32:26|0.63075
14:32:27|0.63075
14:32:28|0.63075
14:32:29|0.63074
14:32:30|0.63074
14:32:31|0.63074
14:32:32|0.63075
14:32:33|0.63155
14:32:34|0.63078
14:32:35|0.63078
14:32:36|0.63159
14:32:37|0.63159
14:32:38|0.63061
14:32:40|0.63076
14:32:40|0.63076
14:32:41|0.63076
14:32:42|0.63076
14:32:43|0.63153
14:32:44|0.63153
14:32:45|0.63153
14:32:46|0.63121
14:32:48|0.63121
14:32:50|0.63094
14:32:51|0.63101
14:32:52|0.63101
14:32:53|0.63194
14:32:54|0.63118
14:32:55|0.63118
14:32:56|0.63118
14:32:57|0.63118
14:32:58|0.63118
14:32:59|0.63118
14:33:00|0.63118
14:33:01|0.63118
14:33:03|0.63118
14:33:03|0.63118
14:33:05|0.63118
14:33:06|0.63118
14:33:07|0.6318
14:33:08|0.63117
14:33:09|0.63189
14:33:09|0.63189
14:33:10|0.63198
14:33:11|0.63198
14:33:12|0.63198
14:33:13|0.63198
14:33:14|0.63187
14:33:15|0.63187
14:33:16|0.63186
14:33:17|0.63186
14:33:19|0.63186
14:33:20|0.63186
14:33:21|0.63186
14:33:22|0.632
14:33:22|0.632
14:33:24|0.63203
14:33:25|0.63262
14:33:26|0.63262
14:33:27|0.63262
14:33:28|0.63262
14:33:29|0.63262
14:33:30|0.63262
14:33:31|0.63262
14:33:31|0.63262
14:33:32|0.63217
14:33:34|0.63268
14:33:35|0.63268
14:33:36|0.63264
14:33:37|0.63267
14:33:38|0.63267
14:33:39|0.63267
14:33:40|0.63267
14:33:41|0.63267
14:33:42|0.63267
14:33:42|0.63267
14:33:44|0.63267
14:33:45|0.63267
14:33:46|0.63267
14:33:46|0.63233
14:33:47|0.63233
14:33:50|0.63265
14:33:51|0.63264
14:33:53|0.63264
14:33:54|0.63264
14:33:54|0.63258
14:33:55|0.63258
14:33:56|0.63258
14:33:58|0.63258
14:33:58|0.63258
14:33:59|0.63264
14:34:01|0.63239
14:34:02|0.63239
14:34:02|0.63238
14:34:03|0.6319
14:34:05|0.6319
14:34:06|0.6319
14:34:07|0.63186
14:34:07|0.63186
14:34:09|0.63186
14:34:10|0.63186
14:34:11|0.63186
14:34:12|0.63126
14:34:13|0.63175
14:34:14|0.63112
14:34:14|0.63113
14:34:16|0.63175
14:34:16|0.63104
14:34:18|0.63092
14:34:18|0.63091
14:34:20|0.63091
14:34:21|0.63091
14:34:22|0.63092
14:34:23|0.63092
14:34:24|0.63092
14:34:25|0.63092
14:34:26|0.63092
14:34:27|0.6316
14:34:28|0.6316
14:34:29|0.63093
14:34:30|0.63095
14:34:31|0.63095
14:34:32|0.63095
14:34:33|0.63095
14:34:34|0.63143
14:34:35|0.63143
14:34:36|0.63145
14:34:37|0.63161
14:34:38|0.63229
14:34:39|0.63229
14:34:40|0.63229
14:34:41|0.63172
14:34:42|0.63229
14:34:43|0.63229
14:34:44|0.63229
14:34:45|0.63229
14:34:46|0.63229
14:34:47|0.63267
14:34:48|0.63266
14:34:49|0.63266
14:34:50|0.63266
14:34:51|0.63267
14:34:52|0.63267
14:34:53|0.63267
14:34:54|0.63361
14:34:55|0.63361
14:34:56|0.63361
14:34:57|0.63361
14:34:58|0.63361
14:35:00|0.63358
14:35:00|0.63358
14:35:01|0.63358
14:35:02|0.63358
14:35:03|0.63358
14:35:05|0.63358
14:35:05|0.6346
14:35:07|0.63469
14:35:07|0.63469
14:35:09|0.63469
14:35:09|0.63502
14:35:10|0.63502
14:35:11|0.63502
14:35:12|0.63502
14:35:13|0.6352
14:35:15|0.6354
14:35:16|0.6354
14:35:17|0.6354
14:35:17|0.6354
14:35:18|0.63529
14:35:19|0.63529
14:35:21|0.63529
14:35:21|0.63529
14:35:22|0.63529
14:35:23|0.63529
14:35:24|0.63529
14:35:25|0.6341
14:35:26|0.6341
14:35:28|0.6341
14:35:28|0.63381
14:35:29|0.63381
14:35:31|0.63381
14:35:32|0.63381
14:35:32|0.63461
14:35:33|0.63461
14:35:35|0.63484
14:35:35|0.63484
14:35:36|0.63484
14:35:37|0.63484
14:35:39|0.63484
14:35:39|0.63484
14:35:41|0.6356
14:35:41|0.63606
14:35:42|0.6361
14:35:44|0.6361
14:35:45|0.6361
14:35:46|0.6361
14:35:47|0.6361
14:35:48|0.6361
14:35:49|0.6361
14:35:50|0.6361
14:35:51|0.6361
14:35:52|0.6361
14:35:54|0.6361
14:35:55|0.6361
14:35:56|0.6361
14:35:57|0.6361
14:35:58|0.6361
14:35:59|0.6361
14:36:00|0.6355
14:36:01|0.63616
14:36:02|0.63616
14:36:03|0.63616
14:36:04|0.6355
14:36:05|0.63551
14:36:06|0.63609
14:36:07|0.63606
14:36:08|0.63606
14:36:09|0.63562
14:36:10|0.6355
14:36:11|0.6355
14:36:13|0.6355
14:36:13|0.6355
14:36:14|0.6355
14:36:16|0.63617
14:36:16|0.63617
14:36:18|0.63617
14:36:19|0.63617
14:36:20|0.63617
14:36:21|0.63602
14:36:22|0.6355
14:36:23|0.636
14:36:24|0.636
14:36:25|0.63551
14:36:26|0.63551
14:36:27|0.63551
14:36:28|0.63551
14:36:29|0.6355
14:36:30|0.6355
14:36:30|0.6355
14:36:32|0.6355
14:36:33|0.63525
14:36:34|0.635
14:36:34|0.635
14:36:36|0.63425
14:36:37|0.63425
14:36:38|0.63425
14:36:40|0.63425
14:36:40|0.63415
14:36:41|0.63415
14:36:42|0.63415
14:36:43|0.63415
14:36:44|0.63415
14:36:46|0.63425
14:36:46|0.63425
14:36:47|0.63425
14:36:48|0.63425
14:36:50|0.63478
14:36:51|0.63478
14:36:52|0.63425
14:36:53|0.63425
14:36:54|0.63425
14:36:55|0.6348
14:36:56|0.6348
14:36:57|0.6348
14:36:58|0.6348
14:36:59|0.63487
14:37:00|0.63441
14:37:01|0.63441
14:37:02|0.63441
14:37:04|0.63485
14:37:05|0.63485
14:37:06|0.63441
14:37:06|0.63441
14:37:08|0.63453
14:37:08|0.63453
14:37:09|0.63453
14:37:10|0.63453
14:37:11|0.63453
14:37:13|0.63453
14:37:13|0.63453
14:37:14|0.63453
14:37:16|0.63409
14:37:17|0.63409
14:37:17|0.63409
14:37:18|0.63408
14:37:19|0.63408
14:37:20|0.63408
14:37:22|0.63408
14:37:23|0.63408
14:37:24|0.63408
14:37:25|0.63408
14:37:26|0.63425
14:37:27|0.63499
14:37:28|0.6344
14:37:29|0.6344
14:37:30|0.6344
14:37:31|0.6344
14:37:32|0.63437
14:37:33|0.63437
14:37:34|0.63437
14:37:35|0.63437
14:37:36|0.63494
14:37:37|0.63494
14:37:38|0.63494
14:37:39|0.63494
14:37:40|0.63494
14:37:41|0.63494
14:37:43|0.63494
14:37:43|0.63494
14:37:45|0.63494
14:37:45|0.63494
14:37:46|0.63494
14:37:47|0.63494
14:37:48|0.63468
14:37:49|0.63468
14:37:50|0.63468
14:37:51|0.63467
14:37:53|0.63494
14:37:54|0.63494
14:37:55|0.63456
14:37:56|0.63456
14:37:57|0.63493
14:37:57|0.63493
14:37:58|0.63494
14:38:01|0.63548
14:38:01|0.63591
14:38:03|0.63543
14:38:04|0.63595
14:38:05|0.63597
14:38:06|0.63584
14:38:07|0.63584
14:38:08|0.63571
14:38:09|0.63582
14:38:10|0.63581
14:38:11|0.63584
14:38:12|0.63604
14:38:13|0.63604
14:38:14|0.63604
14:38:14|0.63605
14:38:15|0.63605
14:38:17|0.63605
14:38:18|0.63605
14:38:19|0.63556
14:38:20|0.63571
14:38:21|0.63589
14:38:22|0.63591
14:38:23|0.63591
14:38:24|0.63598
14:38:25|0.63598
14:38:26|0.63598
14:38:27|0.63598
14:38:28|0.63598
14:38:29|0.63598
14:38:30|0.6355
14:38:30|0.6355
14:38:32|0.6355
14:38:33|0.6355
14:38:34|0.6355
14:38:35|0.63483
14:38:36|0.636
14:38:37|0.636
14:38:38|0.636
14:38:39|0.636
14:38:40|0.6362
14:38:41|0.6362
14:38:42|0.6358
14:38:44|0.6358
14:38:44|0.6355
14:38:45|0.6355
14:38:46|0.6355
14:38:47|0.6355
14:38:48|0.6355
14:38:49|0.6355
14:38:50|0.6355
14:38:51|0.6355
14:38:52|0.6355
14:38:53|0.6355
14:38:55|0.6355
14:38:55|0.6355
14:38:57|0.6355
14:38:58|0.6355
14:39:00|0.63579
14:39:01|0.63579
14:39:02|0.63579
14:39:04|0.6355
14:39:05|0.63551
14:39:05|0.63551
14:39:06|0.63633
14:39:07|0.63633
14:39:09|0.63633
14:39:10|0.63633
14:39:11|0.63587
14:39:12|0.6362
14:39:13|0.6362
14:39:14|0.6362
14:39:15|0.6362
14:39:16|0.6362
14:39:17|0.63649
14:39:18|0.63646
14:39:19|0.63646
14:39:21|0.63646
14:39:22|0.63649
14:39:23|0.63649
14:39:24|0.6365
14:39:26|0.63649
14:39:27|0.63649
14:39:27|0.6367
14:39:28|0.6367
14:39:29|0.6367
14:39:30|0.6379
14:39:31|0.63748
14:39:32|0.63727
14:39:33|0.63718
14:39:35|0.63718
14:39:36|0.63718
14:39:36|0.63718
14:39:37|0.63718
14:39:39|0.63715
14:39:39|0.63716
14:39:41|0.63716
14:39:41|0.63743
14:39:42|0.63743
14:39:44|0.63743
14:39:44|0.63743
14:39:45|0.63743
14:39:47|0.63743
14:39:48|0.63718
14:39:48|0.63744
14:39:50|0.63744
14:39:50|0.63744
14:39:51|0.63744
14:39:53|0.63744
14:39:53|0.63743
14:39:55|0.63743
14:39:57|0.63729
14:39:58|0.63729
14:39:59|0.63719
14:40:01|0.63673
14:40:01|0.63779
14:40:02|0.63779
14:40:04|0.63779
14:40:04|0.63779
14:40:06|0.63779
14:40:06|0.63855
14:40:08|0.63855
14:40:09|0.63854
14:40:10|0.63854
14:40:11|0.63854
14:40:12|0.63854
14:40:13|0.63855
14:40:14|0.63855
14:40:15|0.63855
14:40:15|0.63855
14:40:17|0.63817
14:40:18|0.63817
14:40:18|0.63817
14:40:19|0.63796
14:40:21|0.63796
14:40:21|0.63796
14:40:23|0.63792
14:40:24|0.63792
14:40:25|0.63792
14:40:26|0.63793
14:40:27|0.63793
14:40:28|0.63793
14:40:29|0.63793
14:40:30|0.63792
14:40:31|0.63835
14:40:32|0.63835
14:40:33|0.63835
14:40:34|0.63835
14:40:35|0.63835
14:40:36|0.63835
14:40:37|0.63835
14:40:38|0.63767
14:40:39|0.63766
14:40:40|0.63822
14:40:41|0.63822
14:40:42|0.63822
14:40:43|0.63904
14:40:44|0.63904
14:40:45|0.63904
14:40:46|0.63904
14:40:47|0.63856
14:40:48|0.63856
14:40:49|0.63856
14:40:50|0.63856
14:40:51|0.63856
14:40:52|0.63856
14:40:53|0.63858
14:40:54|0.63858
14:40:55|0.63856
14:40:56|0.63903
14:40:57|0.63895
14:40:58|0.63895
14:40:59|0.63895
14:41:00|0.63895
14:41:02|0.63895
14:41:02|0.63927
14:41:04|0.63927
14:41:04|0.63927
14:41:05|0.63927
14:41:07|0.63927
14:41:07|0.63927
14:41:09|0.63927
14:41:10|0.63927
14:41:11|0.63979
14:41:12|0.63979
14:41:13|0.63979
14:41:13|0.63978
14:41:14|0.63978
14:41:15|0.63978
14:41:17|0.63978
14:41:18|0.638
14:41:19|0.638
14:41:20|0.638
14:41:21|0.638
14:41:22|0.6381
14:41:23|0.6381
14:41:24|0.6381
14:41:25|0.63895
14:41:26|0.63895
14:41:27|0.63895
14:41:28|0.63895
14:41:29|0.63895
14:41:30|0.63895
14:41:31|0.63895
14:41:32|0.63895
14:41:33|0.63895
14:41:34|0.63895
14:41:36|0.63895
14:41:36|0.63895
14:41:38|0.63895
14:41:39|0.63895
14:41:39|0.63895
14:41:40|0.63895
14:41:41|0.63895
14:41:42|0.63895
14:41:43|0.63964
14:41:44|0.63964
14:41:45|0.63964
14:41:46|0.63964
14:41:47|0.639
14:41:48|0.639
14:41:49|0.639
14:41:51|0.639
14:41:51|0.639
14:41:52|0.639
14:41:53|0.639
14:41:54|0.639
14:41:55|0.63901
14:41:57|0.63901
14:41:59|0.63901
14:41:59|0.63901
14:42:01|0.63901
14:42:02|0.63901
14:42:03|0.63901
14:42:04|0.63901
14:42:05|0.63901
14:42:06|0.6391
14:42:07|0.6391
14:42:08|0.63906
14:42:09|0.63906
14:42:10|0.63974
14:42:11|0.63974
14:42:12|0.63974
14:42:13|0.63974
14:42:14|0.63974
14:42:15|0.63974
14:42:17|0.63979
14:42:18|0.63944
14:42:19|0.63944
14:42:19|0.63944
14:42:20|0.63944
14:42:21|0.63944
14:42:22|0.63958
14:42:24|0.63946
14:42:24|0.63956
14:42:25|0.63956
14:42:27|0.63965
14:42:28|0.64002
14:42:28|0.64021
14:42:29|0.64021
14:42:31|0.64021
14:42:32|0.64021
14:42:32|0.64021
14:42:34|0.64063
14:42:35|0.64039
14:42:35|0.64054
14:42:37|0.64054
14:42:38|0.64054
14:42:39|0.64054
14:42:40|0.64054
14:42:41|0.64004
14:42:42|0.64004
14:42:43|0.64004
14:42:44|0.64129
14:42:45|0.64118
14:42:46|0.64118
14:42:47|0.64118
14:42:48|0.64124
14:42:48|0.64124
14:42:50|0.64035
14:42:50|0.64035
14:42:52|0.6402
14:42:52|0.6402
14:42:54|0.64002
14:42:55|0.64045
14:42:56|0.64045
14:42:57|0.64042
14:42:59|0.64003
14:42:59|0.63998
14:43:01|0.63998
14:43:02|0.63998
14:43:02|0.64121
14:43:04|0.64121
14:43:05|0.64121
14:43:06|0.64121
14:43:06|0.64121
14:43:08|0.6404
14:43:09|0.6404
14:43:09|0.6404
14:43:11|0.6404
14:43:11|0.6404
14:43:13|0.6404
14:43:14|0.6404
14:43:15|0.6404
14:43:16|0.6404
14:43:17|0.64051
14:43:17|0.64051
14:43:19|0.64051
14:43:20|0.64051
14:43:21|0.64051
14:43:22|0.64035
14:43:23|0.64052
14:43:24|0.64052
14:43:25|0.64052
14:43:26|0.64052
14:43:27|0.64088
14:43:29|0.64088
14:43:29|0.64088
14:43:31|0.64088
14:43:31|0.64088
14:43:33|0.64034
14:43:34|0.64034
14:43:35|0.64034
14:43:35|0.64034
14:43:36|0.64034
14:43:37|0.64034
14:43:38|0.64123
14:43:39|0.64123
14:43:40|0.64123
14:43:42|0.64174
14:43:43|0.64174
14:43:44|0.64174
14:43:45|0.64186
14:43:46|0.64186
14:43:47|0.64186
14:43:48|0.64186
14:43:49|0.64186
14:43:50|0.64186
14:43:51|0.64186
14:43:52|0.6424
14:43:54|0.6424
14:43:54|0.64188
14:43:56|0.64188
14:43:56|0.64188
14:43:57|0.64188
14:43:59|0.6419
14:44:01|0.6419
14:44:02|0.64202
14:44:03|0.6413
14:44:04|0.64173
14:44:05|0.64173
14:44:07|0.64173
14:44:07|0.64173
14:44:09|0.64173
14:44:09|0.64173
14:44:11|0.64173
14:44:12|0.64138
14:44:13|0.64231
14:44:14|0.64231
14:44:15|0.64231
14:44:15|0.64231
14:44:17|0.64231
14:44:18|0.64231
14:44:19|0.64231
14:44:20|0.64231
14:44:21|0.6413
14:44:22|0.6413
14:44:23|0.64029
14:44:24|0.64
14:44:25|0.64
14:44:26|0.64
14:44:28|0.64
14:44:28|0.63999
14:44:30|0.63999
14:44:30|0.63974
14:44:31|0.63974
14:44:32|0.63998
14:44:33|0.63998
14:44:34|0.63998
14:44:35|0.64
14:44:36|0.64
14:44:37|0.64071
14:44:38|0.64071
14:44:39|0.64071
14:44:40|0.64071
14:44:41|0.64071
14:44:42|0.63977
14:44:43|0.63977
14:44:44|0.64053
14:44:45|0.64053
14:44:47|0.64053
14:44:47|0.6398
14:44:48|0.6398
14:44:49|0.6398
14:44:50|0.6398
14:44:52|0.6398
14:44:52|0.6398
14:44:53|0.6398
14:44:54|0.6398
14:44:55|0.64033
14:44:57|0.63984
14:44:58|0.63984
14:44:59|0.6405
14:45:00|0.64125
14:45:01|0.64125
14:45:02|0.64125
14:45:04|0.64125
14:45:04|0.64129
14:45:06|0.64129
14:45:07|0.64129
14:45:08|0.64129
14:45:09|0.64192
14:45:11|0.6429
14:45:11|0.6429
14:45:12|0.6429
14:45:13|0.64163
14:45:14|0.64163
14:45:16|0.64163
14:45:17|0.64163
14:45:17|0.64295
14:45:19|0.64194
14:45:20|0.64194
14:45:21|0.64194
14:45:21|0.64194
14:45:23|0.64267
14:45:23|0.64273
14:45:25|0.64273
14:45:25|0.64273
14:45:27|0.64273
14:45:27|0.64273
14:45:29|0.64273
14:45:29|0.64273
14:45:31|0.64273
14:45:32|0.64164
14:45:33|0.64164
14:45:33|0.64164
14:45:35|0.64266
14:45:35|0.64266
14:45:37|0.64184
14:45:38|0.64232
14:45:39|0.64232
14:45:40|0.64232
14:45:41|0.64225
14:45:42|0.64225
14:45:43|0.64225
14:45:44|0.64225
14:45:44|0.64225
14:45:45|0.64225
14:45:47|0.64225
14:45:48|0.64169
14:45:49|0.64226
14:45:50|0.64226
14:45:51|0.64229
14:45:52|0.64273
14:45:53|0.64273
14:45:54|0.64273
14:45:55|0.64245
14:45:56|0.64245
14:45:56|0.64262
14:45:58|0.64262
14:45:59|0.64262
14:46:00|0.64262
14:46:01|0.64262
14:46:03|0.64184
14:46:04|0.64184
14:46:05|0.64179
14:46:06|0.64179
14:46:07|0.64183
14:46:08|0.64142
14:46:09|0.64239
14:46:10|0.64225
14:46:11|0.64225
14:46:12|0.64225
14:46:13|0.64177
14:46:14|0.64177
14:46:15|0.64225
14:46:16|0.64225
14:46:17|0.64214
14:46:18|0.64214
14:46:19|0.64214
14:46:20|0.64214
14:46:21|0.64214
14:46:22|0.64214
14:46:23|0.64225
14:46:24|0.64225
14:46:25|0.64225
14:46:26|0.64225
14:46:27|0.64225
14:46:28|0.64225
14:46:29|0.6424
14:46:30|0.64275
14:46:31|0.64275
14:46:32|0.64296
14:46:33|0.64296
14:46:34|0.64298
14:46:35|0.64298
14:46:36|0.64295
14:46:37|0.64295
14:46:38|0.64295
14:46:39|0.64295
14:46:40|0.64295
14:46:41|0.64295
14:46:42|0.64302
14:46:43|0.64345
14:46:44|0.64345
14:46:45|0.64345
14:46:47|0.64295
14:46:48|0.64295
14:46:48|0.64295
14:46:49|0.6435
14:46:51|0.6435
14:46:52|0.6435
14:46:52|0.6435
14:46:54|0.6435
14:46:55|0.6435
14:46:56|0.6435
14:46:57|0.6435
14:46:58|0.6435
14:46:58|0.64295
14:47:00|0.64295
14:47:00|0.64295
14:47:03|0.64295
14:47:03|0.64295
14:47:05|0.64286
14:47:06|0.64286
14:47:06|0.64286
14:47:08|0.64286
14:47:09|0.64286
14:47:10|0.64286
14:47:11|0.64286
14:47:12|0.64286
14:47:13|0.64286
14:47:14|0.64294
14:47:15|0.6435
14:47:16|0.6435
14:47:17|0.6435
14:47:18|0.64343
14:47:19|0.64343
14:47:20|0.64341
14:47:21|0.64341
14:47:22|0.64341
14:47:23|0.64287
14:47:24|0.64287
14:47:25|0.64287
14:47:26|0.64287
14:47:27|0.64287
14:47:28|0.64287
14:47:29|0.64287
14:47:30|0.64287
14:47:31|0.6429
14:47:32|0.6429
14:47:33|0.64292
14:47:34|0.64292
14:47:35|0.64331
14:47:36|0.64398
14:47:37|0.64329
14:47:38|0.64329
14:47:39|0.64329
14:47:40|0.64329
14:47:41|0.64329
14:47:42|0.64329
14:47:43|0.64338
14:47:44|0.64338
14:47:45|0.64338
14:47:46|0.64338
14:47:47|0.64338
14:47:48|0.64338
14:47:49|0.64338
14:47:50|0.64338
14:47:51|0.64338
14:47:52|0.64338
14:47:53|0.64338
14:47:54|0.64338
14:47:56|0.64339
14:47:57|0.64339
14:47:58|0.64339
14:47:58|0.64398
14:48:00|0.64338
14:48:01|0.64487
14:48:02|0.64487
14:48:04|0.64352
14:48:05|0.64386
14:48:05|0.64385
14:48:06|0.64424
14:48:07|0.64385
14:48:08|0.64385
14:48:09|0.64458
14:48:10|0.64458
14:48:11|0.64458
14:48:12|0.645
14:48:14|0.64382
14:48:14|0.64398
14:48:16|0.64398
14:48:17|0.64367
14:48:17|0.64399
14:48:18|0.64398
14:48:20|0.64398
14:48:21|0.64298
14:48:22|0.64298
14:48:23|0.64367
14:48:23|0.64367
14:48:25|0.64367
14:48:26|0.64363
14:48:27|0.64363
14:48:28|0.64368
14:48:28|0.64368
14:48:30|0.64368
14:48:31|0.64368
14:48:32|0.64397
14:48:33|0.64405
14:48:34|0.64451
14:48:35|0.64409
14:48:36|0.64455
14:48:37|0.64455
14:48:38|0.64471
14:48:39|0.64453
14:48:40|0.64454
14:48:41|0.64459
14:48:42|0.64477
14:48:43|0.64477
14:48:44|0.64499
14:48:45|0.64459
14:48:46|0.645
14:48:47|0.645
14:48:48|0.645
14:48:49|0.64499
14:48:50|0.645
14:48:52|0.645
14:48:52|0.645
14:48:53|0.645
14:48:54|0.645
14:48:55|0.645
14:48:56|0.645
14:48:58|0.64469
14:48:58|0.645
14:48:59|0.645
14:49:00|0.645
14:49:01|0.64391
14:49:02|0.64453
14:49:03|0.645
14:49:05|0.64496
14:49:06|0.645
14:49:07|0.645
14:49:08|0.645
14:49:09|0.645
14:49:10|0.645
14:49:11|0.645
14:49:12|0.645
14:49:14|0.645
14:49:14|0.64454
14:49:16|0.64453
14:49:16|0.64453
14:49:17|0.64475
14:49:19|0.64475
14:49:20|0.64475
14:49:21|0.64475
14:49:22|0.64475
14:49:23|0.64475
14:49:24|0.64475
14:49:25|0.64395
14:49:26|0.64395
14:49:27|0.64407
14:49:28|0.64407
14:49:29|0.64406
14:49:30|0.64406
14:49:31|0.645
14:49:32|0.64497
14:49:33|0.64497
14:49:34|0.64497
14:49:35|0.64497
14:49:36|0.64497
14:49:37|0.64497
14:49:38|0.64418
14:49:39|0.64418
14:49:40|0.64418
14:49:41|0.64418
14:49:43|0.64418
14:49:43|0.64418
14:49:44|0.64418
14:49:45|0.64418
14:49:46|0.64418
14:49:47|0.64418
14:49:48|0.64418
14:49:49|0.64448
14:49:50|0.64448
14:49:51|0.64426
14:49:52|0.64426
14:49:53|0.64426
14:49:54|0.64426
14:49:55|0.64426
14:49:56|0.64426
14:49:57|0.64426
14:49:58|0.64426
14:49:59|0.64426
14:50:00|0.64426
14:50:01|0.64426
14:50:02|0.64325
14:50:03|0.64325
14:50:04|0.64325
14:50:06|0.64325
14:50:07|0.64357
14:50:08|0.64357
14:50:09|0.64365
14:50:10|0.64295
14:50:11|0.64357
14:50:12|0.64357
14:50:14|0.643
14:50:15|0.64357
14:50:16|0.64421
14:50:16|0.64421
14:50:18|0.64421
14:50:18|0.64421
14:50:19|0.64403
14:50:20|0.64421
14:50:22|0.64421
14:50:22|0.64421
14:50:24|0.64421
14:50:24|0.64354
14:50:25|0.64354
14:50:27|0.64351
14:50:28|0.643
14:50:28|0.64295
14:50:29|0.64288
14:50:30|0.64288
14:50:31|0.64276
14:50:34|0.64285
14:50:34|0.64285
14:50:35|0.64285
14:50:36|0.64295
14:50:37|0.64295
14:50:38|0.64295
14:50:40|0.64295
14:50:41|0.64247
14:50:41|0.64391
14:50:42|0.64391
14:50:44|0.64391
14:50:44|0.64391
14:50:45|0.64441
14:50:47|0.64412
14:50:47|0.64412
14:50:48|0.64438
14:50:49|0.64438
14:50:50|0.64438
14:50:52|0.64438
14:50:52|0.64438
14:50:54|0.64438
14:50:54|0.64487
14:50:56|0.64423
14:50:57|0.64423
14:50:57|0.64423
14:50:59|0.64423
14:50:59|0.64419
14:51:01|0.64499
14:51:02|0.64451
14:51:02|0.64487
14:51:04|0.64487
14:51:05|0.64487
14:51:06|0.64487
14:51:07|0.64487
14:51:09|0.64471
14:51:10|0.64492
14:51:11|0.64492
14:51:11|0.64492
14:51:12|0.64406
14:51:13|0.64406
14:51:14|0.64492
14:51:16|0.64492
14:51:16|0.64492
14:51:17|0.64492
14:51:18|0.64492
14:51:20|0.64492
14:51:21|0.64489
14:51:21|0.64489
14:51:22|0.64489
14:51:23|0.64407
14:51:25|0.64407
14:51:25|0.64391
14:51:26|0.64414
14:51:28|0.64414
14:51:29|0.64414
14:51:29|0.64493
14:51:31|0.6442
14:51:32|0.64448
14:51:32|0.64448
14:51:33|0.644
14:51:34|0.644
14:51:35|0.644
14:51:36|0.644
14:51:37|0.644
14:51:39|0.644
14:51:40|0.64392
14:51:40|0.64392
14:51:41|0.64392
14:51:42|0.64392
14:51:43|0.64392
14:51:45|0.64392
14:51:45|0.64392
14:51:47|0.64392
14:51:48|0.64392
14:51:49|0.64392
14:51:49|0.64392
14:51:50|0.64392
14:51:51|0.64376
14:51:52|0.64376
14:51:53|0.644
14:51:55|0.644
14:51:56|0.644
14:51:57|0.644
14:51:58|0.644
14:51:59|0.644
14:52:01|0.644
14:52:01|0.644
14:52:02|0.64352
14:52:04|0.64352
14:52:05|0.64352
14:52:06|0.64352
14:52:08|0.64352
14:52:08|0.64352
14:52:09|0.64417
14:52:11|0.64417
14:52:12|0.64438
14:52:13|0.64418
14:52:14|0.64418
14:52:14|0.64529
14:52:16|0.64498
14:52:17|0.64498
14:52:18|0.64569
14:52:19|0.64569
14:52:20|0.6457
14:52:21|0.64625
14:52:21|0.645
14:52:23|0.645
14:52:23|0.645
14:52:24|0.64498
14:52:25|0.64616
14:52:26|0.64586
14:52:27|0.64586
14:52:28|0.64607
14:52:30|0.64546
14:52:30|0.64546
14:52:32|0.64606
14:52:32|0.64606
14:52:33|0.64606
14:52:34|0.64607
14:52:36|0.64607
14:52:37|0.64623
14:52:38|0.64623
14:52:38|0.64626
14:52:40|0.64626
14:52:41|0.64626
14:52:42|0.64626
14:52:43|0.64652
14:52:44|0.64735
14:52:45|0.6467
14:52:46|0.6467
14:52:47|0.64628
14:52:48|0.64573
14:52:49|0.64573
14:52:50|0.64573
14:52:51|0.64545
14:52:52|0.64556
14:52:53|0.646
14:52:54|0.646
14:52:55|0.646
14:52:56|0.646
14:52:57|0.646
14:52:59|0.646
14:52:59|0.646
14:53:00|0.646
14:53:02|0.64625
14:53:02|0.64625
14:53:03|0.64625
14:53:05|0.64625
14:53:05|0.64522
14:53:06|0.64501
14:53:08|0.64501
14:53:09|0.64501
14:53:11|0.6462
14:53:11|0.6452
14:53:12|0.6452
14:53:13|0.6452
14:53:14|0.6452
14:53:16|0.6452
14:53:17|0.64569
14:53:17|0.64569
14:53:18|0.64569
14:53:19|0.64501
14:53:20|0.64501
14:53:22|0.64501
14:53:22|0.64501
14:53:23|0.645
14:53:24|0.645
14:53:26|0.64501
14:53:27|0.64501
14:53:27|0.64501
14:53:28|0.64501
14:53:30|0.64501
14:53:30|0.64501
14:53:31|0.64501
14:53:32|0.64501
14:53:33|0.64501
14:53:35|0.64501
14:53:35|0.64501
14:53:36|0.64501
14:53:37|0.64501
14:53:39|0.64501
14:53:39|0.64501
14:53:41|0.64501
14:53:42|0.645
14:53:43|0.64501
14:53:43|0.64466
14:53:44|0.64466
14:53:45|0.64466
14:53:46|0.64515
14:53:47|0.64512
14:53:49|0.64512
14:53:49|0.64512
14:53:51|0.64434
14:53:52|0.64432
14:53:52|0.64432
14:53:54|0.64348
14:53:55|0.644
14:53:55|0.644
14:53:56|0.644
14:53:57|0.644
14:53:58|0.644
14:53:59|0.64429
14:54:00|0.64429
14:54:01|0.64429
14:54:02|0.64429
14:54:03|0.64429
14:54:04|0.64408
14:54:05|0.64239
14:54:06|0.64343
14:54:07|0.64343
14:54:09|0.64343
14:54:11|0.64343
14:54:12|0.64343
14:54:12|0.64343
14:54:13|0.64343
14:54:14|0.64282
14:54:16|0.64282
14:54:17|0.64282
14:54:17|0.64282
14:54:18|0.64293
14:54:20|0.64301
14:54:21|0.64301
14:54:22|0.64301
14:54:23|0.64301
14:54:24|0.64385
14:54:25|0.64334
14:54:27|0.64334
14:54:27|0.64334
14:54:28|0.64334
14:54:29|0.64334
14:54:31|0.64461
14:54:31|0.64461
14:54:33|0.64461
14:54:34|0.64533
14:54:34|0.64533
14:54:35|0.64533
14:54:37|0.64491
14:54:38|0.645
14:54:39|0.645
14:54:40|0.64474
14:54:41|0.64474
14:54:42|0.64474
14:54:43|0.64476
14:54:44|0.64476
14:54:45|0.64543
14:54:46|0.64543
14:54:47|0.64543
14:54:48|0.64543
14:54:49|0.64543
14:54:50|0.64543
14:54:51|0.6445
14:54:53|0.64533
14:54:53|0.64533
14:54:55|0.64533
14:54:55|0.64533
14:54:56|0.64533
14:54:58|0.64533
14:54:58|0.64533
14:54:59|0.64533
14:55:00|0.64533
14:55:01|0.64533
14:55:02|0.64335
14:55:03|0.64335
14:55:05|0.64335
14:55:05|0.64335
14:55:06|0.64335
14:55:07|0.64335
14:55:08|0.64335
14:55:10|0.64335
14:55:11|0.6425
14:55:12|0.6425
14:55:13|0.6425
14:55:14|0.6425
14:55:15|0.6425
14:55:16|0.64226
14:55:18|0.64226
14:55:18|0.64319
14:55:20|0.64401
14:55:20|0.64416
14:55:21|0.6444
14:55:22|0.6444
14:55:23|0.64496
14:55:24|0.64527
14:55:25|0.64527
14:55:27|0.64527
14:55:28|0.64527
14:55:29|0.64527
14:55:30|0.64428
14:55:31|0.64525
14:55:31|0.64525
14:55:32|0.64525
14:55:33|0.64525
14:55:34|0.64526
14:55:35|0.64533
14:55:37|0.64484
14:55:37|0.64484
14:55:39|0.64484
14:55:39|0.64484
14:55:40|0.64484
14:55:41|0.64404
14:55:42|0.64404
14:55:44|0.64404
14:55:44|0.64404
14:55:46|0.64404
14:55:46|0.64404
14:55:47|0.64404
14:55:48|0.64404
14:55:49|0.64404
14:55:50|0.64348
14:55:51|0.64455
14:55:53|0.64455
14:55:54|0.64455
14:55:55|0.64455
14:55:56|0.64489
14:55:58|0.64462
14:55:58|0.64462
14:55:59|0.644
14:56:01|0.64514
14:56:01|0.64514
14:56:02|0.64499
14:56:03|0.64499
14:56:04|0.64499
14:56:05|0.64499
14:56:06|0.64499
14:56:08|0.64499
14:56:08|0.64499
14:56:09|0.64499
14:56:12|0.64499
14:56:13|0.64499
14:56:13|0.645
14:56:15|0.64499
14:56:16|0.64498
14:56:16|0.64491
14:56:17|0.64491
14:56:19|0.64491
14:56:19|0.64491
14:56:20|0.64491
14:56:22|0.64423
14:56:22|0.64423
14:56:23|0.64377
14:56:24|0.64412
14:56:26|0.64412
14:56:26|0.64367
14:56:28|0.64367
14:56:29|0.64405
14:56:29|0.64412
14:56:31|0.64367
14:56:31|0.64367
14:56:32|0.64367
14:56:34|0.64367
14:56:34|0.64367
14:56:35|0.64367
14:56:37|0.64367
14:56:37|0.64423
14:56:39|0.64423
14:56:40|0.64366
14:56:41|0.64366
14:56:42|0.64414
14:56:43|0.64423
14:56:44|0.644
14:56:45|0.64401
14:56:46|0.64401
14:56:47|0.64401
14:56:48|0.64401
14:56:50|0.64401
14:56:50|0.64401
14:56:51|0.6445
14:56:52|0.64504
14:56:54|0.64463
14:56:54|0.64463
14:56:55|0.64463
14:56:56|0.64463
14:56:57|0.64463
14:56:58|0.64531
14:56:59|0.645
14:57:00|0.64533
14:57:02|0.64533
14:57:02|0.64461
14:57:03|0.64461
14:57:04|0.64461
14:57:05|0.64461
14:57:06|0.64483
14:57:07|0.64483
14:57:08|0.64483
14:57:09|0.64483
14:57:10|0.64567
14:57:12|0.6471
14:57:12|0.64672
14:57:14|0.64654
14:57:15|0.64632
14:57:16|0.64632
14:57:17|0.64672
14:57:18|0.64672
14:57:19|0.64541
14:57:20|0.64541
14:57:21|0.64531
14:57:22|0.64615
14:57:23|0.64615
14:57:24|0.64567
14:57:25|0.64567
14:57:26|0.64591
14:57:27|0.64591
14:57:28|0.64591
14:57:29|0.64591
14:57:30|0.64591
14:57:31|0.64497
14:57:32|0.64497
14:57:33|0.64558
14:57:34|0.64558
14:57:35|0.64558
14:57:36|0.64558
14:57:37|0.64558
14:57:38|0.64493
14:57:39|0.64493
14:57:40|0.64481
14:57:41|0.64461
14:57:42|0.64416
14:57:43|0.64416
14:57:44|0.64476
14:57:45|0.64476
14:57:46|0.64352
14:57:47|0.64451
14:57:48|0.64451
14:57:49|0.64451
14:57:51|0.64451
14:57:52|0.64451
14:57:53|0.64451
14:57:54|0.64513
14:57:55|0.64511
14:57:56|0.64511
14:57:57|0.64511
14:57:58|0.6445
14:57:59|0.64451
14:58:00|0.64451
14:58:01|0.64515
14:58:02|0.64515
14:58:03|0.64515
14:58:04|0.64405
14:58:05|0.6445
14:58:06|0.6445
14:58:07|0.6445
14:58:08|0.6445
14:58:09|0.6445
14:58:10|0.64449
14:58:11|0.64449
14:58:12|0.64512
14:58:14|0.64444
14:58:16|0.64478
14:58:16|0.64478
14:58:18|0.64478
14:58:18|0.64478
14:58:20|0.64478
14:58:21|0.64512
14:58:21|0.64512
14:58:22|0.64512
14:58:24|0.64515
14:58:25|0.64515
14:58:26|0.64515
14:58:27|0.64515
14:58:28|0.64515
14:58:29|0.64515
14:58:30|0.64515
14:58:31|0.64515
14:58:32|0.64515
14:58:33|0.64515
14:58:34|0.64515
14:58:35|0.64515
14:58:36|0.64515
14:58:37|0.64515
14:58:39|0.64515
14:58:39|0.64515
14:58:40|0.64515
14:58:41|0.64515
14:58:42|0.64515
14:58:43|0.64515
14:58:44|0.64515
14:58:45|0.64515
14:58:46|0.6456
14:58:48|0.6457
14:58:48|0.6457
14:58:49|0.6457
14:58:50|0.6457
14:58:51|0.6457
14:58:52|0.6457
14:58:54|0.6457
14:58:54|0.6457
14:58:55|0.6457
14:58:56|0.64539
14:58:57|0.64539
14:58:58|0.64539
14:58:59|0.64539
14:59:00|0.64539
14:59:01|0.64539
14:59:03|0.64539
14:59:03|0.64677
14:59:05|0.64677
14:59:05|0.64677
14:59:07|0.64677
14:59:07|0.64677
14:59:09|0.64677
14:59:09|0.64615
14:59:10|0.64615
14:59:11|0.64615
14:59:12|0.64615
14:59:14|0.64615
14:59:15|0.64615
14:59:16|0.64615
14:59:17|0.64615
14:59:18|0.64615
14:59:19|0.64615
14:59:20|0.64515
14:59:21|0.64515
14:59:22|0.64562
14:59:23|0.64625
14:59:24|0.64625
14:59:25|0.64578
14:59:26|0.64665
14:59:28|0.64665
14:59:28|0.64665
14:59:29|0.64665
14:59:30|0.64679
14:59:32|0.64679
14:59:32|0.64679
14:59:33|0.64735
14:59:34|0.64626
14:59:35|0.64626
14:59:36|0.6474
14:59:38|0.6474
14:59:38|0.64729
14:59:39|0.64729
14:59:41|0.64729
14:59:42|0.64687
14:59:42|0.64687
14:59:44|0.6482
14:59:44|0.6482
14:59:46|0.6482
14:59:46|0.6482
14:59:47|0.64818
14:59:48|0.64818
14:59:49|0.64816
14:59:51|0.64815
14:59:52|0.64815
14:59:53|0.64815
14:59:54|0.64815
14:59:55|0.64812
14:59:56|0.64815
14:59:57|0.64815
14:59:58|0.6482
14:59:59|0.64816
15:00:00|0.64816
15:00:01|0.64754
15:00:03|0.64754
15:00:04|0.64754
15:00:04|0.64754
15:00:06|0.64801
15:00:06|0.648
15:00:07|0.64801
15:00:08|0.64801
15:00:09|0.64801
15:00:11|0.648
15:00:12|0.648
15:00:13|0.648
15:00:13|0.6482
15:00:14|0.6482
15:00:16|0.64819
15:00:17|0.64819
15:00:19|0.648
15:00:20|0.64804
15:00:21|0.64804
15:00:21|0.64804
15:00:23|0.64821
15:00:23|0.64821
15:00:24|0.64821
15:00:26|0.64856
15:00:26|0.64856
15:00:28|0.64856
15:00:28|0.64872
15:00:30|0.64872
15:00:30|0.64857
15:00:31|0.64914
15:00:32|0.64901
15:00:33|0.64901
15:00:34|0.64998
15:00:35|0.649
15:00:36|0.649
15:00:37|0.64981
15:00:39|0.64979
15:00:39|0.65
15:00:40|0.64928
15:00:42|0.64874
15:00:42|0.64988
15:00:43|0.64936
15:00:45|0.64936
15:00:45|0.64931
15:00:46|0.649
15:00:48|0.649
15:00:48|0.65
15:00:50|0.65
15:00:50|0.65
15:00:51|0.64956
15:00:53|0.64955
15:00:53|0.64956
15:00:54|0.64956
15:00:55|0.6493
15:00:56|0.65009
15:00:58|0.65009
15:00:58|0.64934
15:00:59|0.64923
15:01:00|0.64922
15:01:01|0.64922
15:01:03|0.64991
15:01:04|0.64921
15:01:05|0.64999
15:01:06|0.64922
15:01:06|0.64959
15:01:08|0.64924
15:01:09|0.64967
15:01:10|0.64976
15:01:11|0.64976
15:01:12|0.64931
15:01:13|0.64985
15:01:13|0.64985
15:01:14|0.64985
15:01:17|0.65047
15:01:18|0.6507
15:01:19|0.65001
15:01:19|0.65001
15:01:21|0.65
15:01:22|0.65
15:01:23|0.65
15:01:23|0.65009
15:01:25|0.65
15:01:26|0.65
15:01:26|0.65
15:01:28|0.65
15:01:29|0.65009
15:01:29|0.65009
15:01:31|0.65009
15:01:32|0.64985
15:01:32|0.64918
15:01:34|0.649
15:01:35|0.65009
15:01:35|0.65009
15:01:36|0.65005
15:01:38|0.65005
15:01:39|0.65005
15:01:40|0.65005
15:01:41|0.65007
15:01:42|0.65007
15:01:43|0.65007
15:01:44|0.6506
15:01:44|0.6506
15:01:46|0.6506
15:01:47|0.65009
15:01:48|0.65005
15:01:49|0.6506
15:01:50|0.6501
15:01:51|0.6501
15:01:52|0.65005
15:01:53|0.65005
15:01:54|0.65045
15:01:56|0.65045
15:01:56|0.65
15:01:57|0.65
15:01:59|0.65
15:01:59|0.65
15:02:00|0.65
15:02:01|0.649
15:02:02|0.649
15:02:03|0.649
15:02:04|0.64785
15:02:06|0.64785
15:02:07|0.64785
15:02:08|0.64785
15:02:09|0.64755
15:02:10|0.64786
15:02:11|0.64785
15:02:12|0.64785
15:02:12|0.64785
15:02:14|0.64785
15:02:15|0.64786
15:02:16|0.64786
15:02:18|0.64785
15:02:19|0.64785
15:02:21|0.64785
15:02:21|0.64844
15:02:23|0.64786
15:02:23|0.64786
15:02:25|0.64786
15:02:25|0.64786
15:02:27|0.64786
15:02:28|0.64786
15:02:29|0.64788
15:02:30|0.64788
15:02:30|0.64788
15:02:32|0.64788
15:02:33|0.64788
15:02:34|0.64788
15:02:35|0.64788
15:02:36|0.64788
15:02:37|0.64788
15:02:40|0.6478
15:02:40|0.6478
15:02:41|0.64785
15:02:42|0.6467
15:02:44|0.6467
15:02:44|0.6467
15:02:45|0.6467
15:02:46|0.64641
15:02:47|0.64694
15:02:49|0.64735
15:02:50|0.6467
15:02:51|0.6467
15:02:52|0.6467
15:02:53|0.6467
15:02:55|0.6467
15:02:56|0.64784
15:02:56|0.64784
15:02:58|0.64692
15:02:59|0.64784
15:03:00|0.64784
15:03:01|0.64783
15:03:02|0.64783
15:03:03|0.64783
15:03:04|0.64783
15:03:05|0.64783
15:03:06|0.64782
15:03:07|0.64782
15:03:08|0.64782
15:03:09|0.64786
15:03:10|0.64782
15:03:11|0.64782
15:03:12|0.64782
15:03:13|0.64782
15:03:14|0.64782
15:03:15|0.64782
15:03:16|0.64641
15:03:17|0.64641
15:03:19|0.64641
15:03:20|0.64641
15:03:21|0.64593
15:03:21|0.64593
15:03:22|0.64527
15:03:23|0.645
15:03:25|0.64448
15:03:26|0.64432
15:03:27|0.64432
15:03:28|0.64431
15:03:29|0.64431
15:03:30|0.64431
15:03:32|0.64431
15:03:32|0.64432
15:03:34|0.64448
15:03:34|0.64432
15:03:36|0.64448
15:03:37|0.64448
15:03:37|0.64448
15:03:38|0.64448
15:03:39|0.64448
15:03:40|0.64448
15:03:42|0.64448
15:03:42|0.64514
15:03:44|0.64514
15:03:44|0.64514
15:03:45|0.64514
15:03:47|0.64514
15:03:48|0.64514
15:03:48|0.64515
15:03:50|0.64515
15:03:50|0.64515
15:03:51|0.64515
15:03:52|0.64515
15:03:53|0.6451
15:03:54|0.6451
15:03:56|0.64469
15:03:56|0.64469
15:03:57|0.64512
15:03:58|0.64512
15:03:59|0.64512
15:04:01|0.64515
15:04:02|0.64515
15:04:03|0.64515
15:04:04|0.64497
15:04:05|0.64497
15:04:07|0.64497
15:04:08|0.64609
15:04:09|0.64583
15:04:09|0.64604
15:04:10|0.64609
15:04:11|0.64609
15:04:12|0.64609
15:04:13|0.64586
15:04:14|0.64586
15:04:15|0.64607
15:04:17|0.64607
15:04:18|0.64607
15:04:19|0.64604
15:04:20|0.64604
15:04:21|0.64609
15:04:22|0.64609
15:04:23|0.64609
15:04:24|0.64586
15:04:25|0.64586
15:04:26|0.64586
15:04:27|0.64586
15:04:28|0.64586
15:04:29|0.64586
15:04:30|0.64586
15:04:31|0.64608
15:04:32|0.64608
15:04:33|0.64608
15:04:34|0.64608
15:04:35|0.64608
15:04:37|0.64585
15:04:37|0.64585
15:04:38|0.64601
15:04:40|0.64585
15:04:41|0.64585
15:04:42|0.64585
15:04:43|0.64585
15:04:43|0.64585
15:04:44|0.64585
15:04:46|0.6446
15:04:47|0.64432
15:04:48|0.64432
15:04:49|0.64432
15:04:51|0.64432
15:04:51|0.64432
15:04:53|0.64432
15:04:53|0.64432
15:04:54|0.64432
15:04:55|0.64432
15:04:57|0.64432
15:04:58|0.64432
15:04:58|0.6441
15:04:59|0.6441
15:05:00|0.6441
15:05:01|0.6436
15:05:02|0.6436
15:05:03|0.6436
15:05:04|0.6443
15:05:05|0.64351
15:05:06|0.64351
15:05:07|0.64405
15:05:08|0.64405
15:05:09|0.64353
15:05:10|0.64353
15:05:11|0.64353
15:05:12|0.64353
15:05:13|0.6435
15:05:14|0.64319
15:05:15|0.64319
15:05:16|0.64337
15:05:18|0.64337
15:05:19|0.64329
15:05:21|0.6446
15:05:22|0.6456
15:05:22|0.6456
15:05:23|0.6456
15:05:25|0.64576
15:05:25|0.64664
15:05:27|0.64545
15:05:27|0.645
15:05:29|0.645
15:05:30|0.645
15:05:31|0.645
15:05:32|0.645
15:05:33|0.645
15:05:34|0.64551
15:05:35|0.64625
15:05:35|0.64625
15:05:37|0.64625
15:05:38|0.64624
15:05:39|0.64624
15:05:40|0.64623
15:05:41|0.64624
15:05:42|0.64624
15:05:43|0.646
15:05:45|0.64625
15:05:46|0.64619
15:05:47|0.64619
15:05:47|0.64608
15:05:49|0.6454
15:05:49|0.64601
15:05:50|0.64583
15:05:52|0.64583
15:05:53|0.646
15:05:54|0.64545
15:05:55|0.64599
15:05:56|0.64544
15:05:57|0.64624
15:05:58|0.6465
15:05:59|0.64649
15:06:00|0.64649
15:06:01|0.64642
15:06:02|0.64644
15:06:03|0.646
15:06:04|0.646
15:06:05|0.64585
15:06:06|0.64585
15:06:07|0.64585
15:06:08|0.64585
15:06:09|0.64585
15:06:10|0.64585
15:06:11|0.64585
15:06:12|0.64585
15:06:13|0.64553
15:06:14|0.64553
15:06:15|0.64553
15:06:16|0.64553
15:06:17|0.64516
15:06:18|0.64508
15:06:19|0.644
15:06:20|0.64384
15:06:21|0.64384
15:06:22|0.64384
15:06:23|0.64384
15:06:24|0.64384
15:06:25|0.64384
15:06:27|0.64384
15:06:28|0.64422
15:06:29|0.64422
15:06:30|0.64419
15:06:31|0.64419
15:06:31|0.64372
15:06:33|0.64372
15:06:34|0.64372
15:06:35|0.64371
15:06:36|0.64371
15:06:37|0.64371
15:06:37|0.64419
15:06:39|0.64443
15:06:40|0.64372
15:06:41|0.64296
15:06:42|0.6437
15:06:43|0.64241
15:06:44|0.64284
15:06:45|0.64286
15:06:46|0.64286
15:06:46|0.64285
15:06:48|0.64286
15:06:49|0.64286
15:06:50|0.64286
15:06:51|0.64286
15:06:52|0.64286
15:06:54|0.64286
15:06:54|0.64264
15:06:55|0.64264
15:06:56|0.64286
15:06:58|0.63881
15:06:58|0.63965
15:06:59|0.6381
15:07:00|0.63937
15:07:01|0.63954
15:07:03|0.63965
15:07:03|0.63944
15:07:04|0.63854
15:07:05|0.63953
15:07:06|0.63954
15:07:07|0.63954
15:07:08|0.63951
15:07:09|0.63951
15:07:11|0.639
15:07:11|0.639
15:07:12|0.63888
15:07:13|0.63904
15:07:14|0.63926
15:07:15|0.63926
15:07:16|0.63926
15:07:17|0.63926
15:07:18|0.63926
15:07:19|0.6391
15:07:21|0.6391
15:07:21|0.6391
15:07:23|0.64
15:07:23|0.64007
15:07:25|0.64007
15:07:26|0.64007
15:07:27|0.64007
15:07:28|0.64005
15:07:29|0.64007
15:07:30|0.64007
15:07:31|0.64007
15:07:32|0.64007
15:07:33|0.64
15:07:34|0.64
15:07:34|0.63913
15:07:36|0.64004
15:07:37|0.63996
15:07:38|0.63996
15:07:38|0.63996
15:07:41|0.63969
15:07:42|0.64007
15:07:43|0.64007
15:07:44|0.64007
15:07:45|0.64007
15:07:46|0.64007
15:07:47|0.63958
15:07:49|0.63958
15:07:49|0.64007
15:07:50|0.639
15:07:51|0.639
15:07:52|0.63997
15:07:53|0.64028
15:07:54|0.64091
15:07:55|0.64091
15:07:56|0.64091
15:07:58|0.64007
15:07:58|0.64007
15:08:00|0.64007
15:08:00|0.64186
15:08:01|0.64186
15:08:02|0.64186
15:08:04|0.64196
15:08:04|0.64196
15:08:06|0.64196
15:08:06|0.64196
15:08:07|0.64144
15:08:09|0.64144
15:08:10|0.64144
15:08:10|0.64143
15:08:11|0.64143
15:08:12|0.64143
15:08:14|0.64143
15:08:14|0.64208
15:08:15|0.64208
15:08:18|0.64208
15:08:19|0.64223
15:08:19|0.64161
15:08:20|0.64161
15:08:21|0.64161
15:08:23|0.6413
15:08:24|0.642
15:08:25|0.64137
15:08:27|0.642
15:08:28|0.642
15:08:29|0.642
15:08:30|0.642
15:08:31|0.642
15:08:32|0.642
15:08:33|0.642
15:08:34|0.642
15:08:35|0.642
15:08:36|0.642
15:08:37|0.6413
15:08:38|0.6413
15:08:39|0.6413
15:08:40|0.6413
15:08:41|0.6413
15:08:42|0.64136
15:08:43|0.64136
15:08:44|0.6414
15:08:45|0.6415
15:08:46|0.6415
15:08:47|0.6415
15:08:48|0.6415
15:08:49|0.642
15:08:51|0.6415
15:08:52|0.6415
15:08:52|0.64151
15:08:53|0.64151
15:08:55|0.64154
15:08:55|0.64154
15:08:56|0.6415
15:08:57|0.64161
15:08:58|0.6413
15:08:59|0.6413
15:09:01|0.64161
15:09:01|0.64161
15:09:02|0.64161
15:09:03|0.64161
15:09:04|0.64161
15:09:05|0.64161
15:09:06|0.64127
15:09:08|0.64127
15:09:09|0.6415
15:09:09|0.6415
15:09:11|0.6415
15:09:12|0.6415
15:09:13|0.6415
15:09:14|0.6415
15:09:15|0.6415
15:09:16|0.64162
15:09:17|0.64162
15:09:18|0.64162
15:09:19|0.64162
15:09:20|0.64162
15:09:21|0.64162
15:09:22|0.64162
15:09:23|0.64162
15:09:25|0.64162
15:09:25|0.64162
15:09:27|0.64162
15:09:27|0.64162
15:09:29|0.64162
15:09:30|0.64162
15:09:32|0.64162
15:09:32|0.64162
15:09:33|0.64162
15:09:34|0.64162
15:09:35|0.64162
15:09:37|0.64162
15:09:37|0.64127
15:09:39|0.64127
15:09:39|0.64127
15:09:40|0.64127
15:09:42|0.64127
15:09:42|0.64127
15:09:43|0.64127
15:09:44|0.64127
15:09:45|0.64127
15:09:47|0.64127
15:09:48|0.64126
15:09:49|0.64126
15:09:50|0.64162
15:09:51|0.64113
15:09:52|0.64113
15:09:53|0.64113
15:09:54|0.64113
15:09:55|0.64113
15:09:56|0.64113
15:09:57|0.64113
15:09:58|0.64113
15:09:59|0.64113
15:10:00|0.64161
15:10:01|0.64161
15:10:02|0.64161
15:10:04|0.64161
15:10:04|0.64161
15:10:06|0.64161
15:10:06|0.64161
15:10:07|0.64161
15:10:08|0.64161
15:10:09|0.64162
15:10:10|0.64162
15:10:12|0.64162
15:10:12|0.64162
15:10:13|0.64161
15:10:14|0.64162
15:10:16|0.64162
15:10:16|0.64162
15:10:17|0.64273
15:10:18|0.64273
15:10:19|0.64273
15:10:20|0.64273
15:10:21|0.64273
15:10:22|0.64273
15:10:24|0.64273
15:10:25|0.64273
15:10:26|0.64273
15:10:27|0.64368
15:10:28|0.64317
15:10:29|0.64317
15:10:30|0.64322
15:10:31|0.64321
15:10:32|0.64321
15:10:33|0.64321
15:10:34|0.6441
15:10:35|0.6441
15:10:36|0.6441
15:10:37|0.64478
15:10:38|0.64428
15:10:39|0.64466
15:10:40|0.64516
15:10:41|0.64516
15:10:42|0.64584
15:10:43|0.64468
15:10:45|0.64474
15:10:45|0.64602
15:10:47|0.6457
15:10:47|0.64422
15:10:48|0.6442
15:10:49|0.64384
15:10:50|0.64384
15:10:51|0.64384
15:10:53|0.64384
15:10:54|0.64437
15:10:54|0.64437
15:10:55|0.64437
15:10:56|0.64419
15:10:58|0.64437
15:10:59|0.64375
15:11:00|0.64375
15:11:00|0.64375
15:11:01|0.64337
15:11:03|0.64337
15:11:03|0.64337
15:11:05|0.64395
15:11:05|0.64395
15:11:06|0.64395
15:11:07|0.64321
15:11:09|0.64321
15:11:09|0.64321
15:11:11|0.64321
15:11:12|0.64321
15:11:14|0.64274
15:11:14|0.64274
15:11:15|0.64274
15:11:16|0.64344
15:11:18|0.64344
15:11:18|0.64274
15:11:19|0.64274
15:11:20|0.64274
15:11:22|0.64259
15:11:22|0.64259
15:11:23|0.64259
15:11:25|0.64259
15:11:26|0.64259
15:11:28|0.64259
15:11:29|0.64239
15:11:30|0.64239
15:11:30|0.64239
15:11:32|0.64239
15:11:33|0.64239
15:11:33|0.64239
15:11:35|0.64239
15:11:36|0.64239
15:11:37|0.64239
15:11:38|0.64239
15:11:39|0.64239
15:11:40|0.64239
15:11:41|0.64239
15:11:42|0.64222
15:11:43|0.64223
15:11:44|0.64223
15:11:45|0.64223
15:11:46|0.64223
15:11:46|0.64137
15:11:48|0.64137
15:11:49|0.64137
15:11:50|0.64137
15:11:51|0.64137
15:11:52|0.64137
15:11:53|0.64137
15:11:54|0.64137
15:11:55|0.64137
15:11:56|0.64137
15:11:57|0.64137
15:11:58|0.64137
15:11:59|0.64137
15:12:00|0.64137
15:12:01|0.64137
15:12:03|0.64137
15:12:04|0.64137
15:12:04|0.64197
15:12:05|0.64197
15:12:06|0.64197
15:12:08|0.64197
15:12:08|0.64142
15:12:10|0.64196
15:12:10|0.64196
15:12:11|0.64196
15:12:12|0.64143
15:12:13|0.64273
15:12:14|0.64227
15:12:15|0.64227
15:12:17|0.64227
15:12:18|0.64227
15:12:18|0.64185
15:12:19|0.64295
15:12:20|0.64273
15:12:21|0.64273
15:12:22|0.64273
15:12:23|0.64206
15:12:25|0.64273
15:12:26|0.64273
15:12:27|0.64216
15:12:29|0.64273
15:12:30|0.64207
15:12:30|0.64291
15:12:32|0.64291
15:12:33|0.64291
15:12:34|0.643
15:12:35|0.643
15:12:36|0.643
15:12:37|0.643
15:12:37|0.643
15:12:38|0.64301
15:12:40|0.64301
15:12:40|0.643
15:12:41|0.64336
15:12:43|0.64301
15:12:43|0.64301
15:12:45|0.64301
15:12:46|0.64301
15:12:47|0.64301
15:12:48|0.64301
15:12:49|0.64301
15:12:50|0.64301
15:12:51|0.643
15:12:52|0.64301
15:12:53|0.643
15:12:54|0.643
15:12:54|0.643
15:12:56|0.643
15:12:57|0.643
15:12:58|0.643
15:12:59|0.643
15:13:00|0.64276
15:13:01|0.64276
15:13:02|0.64276
15:13:03|0.64276
15:13:04|0.64276
15:13:05|0.64276
15:13:06|0.64276
15:13:08|0.64276
15:13:08|0.6428
15:13:09|0.64207
15:13:10|0.64207
15:13:11|0.64207
15:13:12|0.64207
15:13:13|0.64207
15:13:14|0.64207
15:13:15|0.64207
15:13:17|0.64207
15:13:17|0.64207
15:13:19|0.64207
15:13:19|0.64207
15:13:20|0.64185
15:13:21|0.64185
15:13:23|0.64185
15:13:23|0.64185
15:13:25|0.64185
15:13:25|0.64185
15:13:26|0.64111
15:13:28|0.64111
15:13:30|0.64111
15:13:32|0.64111
15:13:32|0.64189
15:13:34|0.64189
15:13:35|0.64236
15:13:35|0.64185
15:13:37|0.64185
15:13:38|0.64301
15:13:39|0.64301
15:13:40|0.64301
15:13:41|0.64301
15:13:42|0.64301
15:13:43|0.64301
15:13:44|0.6424
15:13:46|0.6424
15:13:46|0.6424
15:13:48|0.64153
15:13:49|0.64295
15:13:50|0.64197
15:13:50|0.64197
15:13:51|0.64197
15:13:52|0.64197
15:13:54|0.64197
15:13:55|0.64197
15:13:56|0.64197
15:13:57|0.64197
15:13:57|0.64197
15:13:58|0.6424
15:13:59|0.64301
15:14:00|0.64253
15:14:02|0.64298
15:14:02|0.64301
15:14:04|0.64301
15:14:05|0.6422
15:14:06|0.64235
15:14:06|0.64235
15:14:07|0.64235
15:14:08|0.64295
15:14:10|0.64219
15:14:11|0.64301
15:14:12|0.64301
15:14:14|0.64301
15:14:14|0.64301
15:14:16|0.64301
15:14:16|0.64301
15:14:18|0.64301
15:14:18|0.64301
15:14:20|0.64301
15:14:20|0.64301
15:14:22|0.64301
15:14:23|0.64301
15:14:25|0.64301
15:14:26|0.64301
15:14:26|0.64301
15:14:27|0.64301
15:14:29|0.64301
15:14:30|0.64301
15:14:31|0.64301
15:14:32|0.64301
15:14:33|0.64301
15:14:34|0.64301
15:14:35|0.64301
15:14:36|0.64301
15:14:37|0.64301
15:14:38|0.64301
15:14:39|0.64301
15:14:40|0.64301
15:14:41|0.64301
15:14:42|0.64332
15:14:43|0.64332
15:14:44|0.64332
15:14:45|0.64303
15:14:46|0.64303
15:14:48|0.64336
15:14:48|0.64336
15:14:50|0.64336
15:14:50|0.64336
15:14:51|0.64336
15:14:53|0.64336
15:14:54|0.64336
15:14:54|0.64405
15:14:56|0.645
15:14:56|0.64439
15:14:57|0.64439
15:14:58|0.64439
15:15:00|0.64499
15:15:00|0.64498
15:15:02|0.64498
15:15:02|0.645
15:15:04|0.645
15:15:04|0.64456
15:15:05|0.64499
15:15:06|0.64499
15:15:07|0.64499
15:15:09|0.64318
15:15:10|0.64301
15:15:11|0.64315
15:15:12|0.64315
15:15:13|0.64315
15:15:14|0.64315
15:15:15|0.64315
15:15:16|0.64398
15:15:17|0.64348
15:15:18|0.64348
15:15:19|0.64348
15:15:20|0.64349
15:15:21|0.64349
15:15:22|0.645
15:15:23|0.645
15:15:24|0.64495
15:15:25|0.64495
15:15:26|0.64495
15:15:27|0.64495
15:15:28|0.64495
15:15:29|0.64495
15:15:31|0.64495
15:15:31|0.64495
15:15:32|0.64495
15:15:34|0.64495
15:15:34|0.64495
15:15:36|0.64481
15:15:36|0.6448
15:15:38|0.6448
15:15:39|0.6448
15:15:40|0.6441
15:15:40|0.64426
15:15:42|0.64426
15:15:42|0.645
15:15:44|0.645
15:15:45|0.64546
15:15:46|0.64546
15:15:47|0.64546
15:15:47|0.64546
15:15:49|0.6455
15:15:50|0.6455
15:15:51|0.6455
15:15:52|0.64609
15:15:53|0.64609
15:15:54|0.6461
15:15:55|0.6461
15:15:56|0.6461
15:15:57|0.6461
15:15:58|0.6461
15:15:59|0.6461
15:16:00|0.6461
15:16:01|0.64688
15:16:02|0.64688
15:16:03|0.64778
15:16:04|0.64695
15:16:05|0.64679
15:16:06|0.64679
15:16:07|0.64679
15:16:08|0.64679
15:16:09|0.64679
15:16:10|0.64679
15:16:11|0.64679
15:16:12|0.64679
15:16:13|0.64788
15:16:14|0.64695
15:16:15|0.64712
15:16:16|0.64712
15:16:17|0.64712
15:16:18|0.64712
15:16:19|0.64712
15:16:20|0.64717
15:16:21|0.64717
15:16:22|0.64717
15:16:23|0.64717
15:16:24|0.64717
15:16:25|0.64711
15:16:26|0.64711
15:16:27|0.64711
15:16:28|0.64717
15:16:29|0.64736
15:16:31|0.64736
15:16:31|0.647
15:16:34|0.64777
15:16:35|0.64777
15:16:36|0.64777
15:16:37|0.64771
15:16:38|0.64771
15:16:39|0.64791
15:16:40|0.64791
15:16:41|0.64712
15:16:42|0.64712
15:16:44|0.64718
15:16:44|0.64718
15:16:46|0.64716
15:16:46|0.64662
15:16:48|0.64718
15:16:48|0.64835
15:16:49|0.64835
15:16:50|0.64835
15:16:51|0.64786
15:16:53|0.6475
15:16:54|0.6475
15:16:55|0.64752
15:16:56|0.64752
15:16:57|0.64752
15:16:59|0.64822
15:17:00|0.64841
15:17:00|0.64773
15:17:01|0.64773
15:17:02|0.64773
15:17:03|0.64773
15:17:04|0.64773
15:17:06|0.64752
15:17:07|0.64752
15:17:07|0.64752
15:17:08|0.64788
15:17:10|0.64788
15:17:10|0.64788
15:17:11|0.64788
15:17:13|0.64788
15:17:13|0.64788
15:17:14|0.64788
15:17:16|0.64747
15:17:16|0.64747
15:17:17|0.64735
15:17:18|0.64735
15:17:19|0.64735
15:17:20|0.64735
15:17:22|0.64735
15:17:23|0.64735
15:17:23|0.64725
15:17:24|0.64725
15:17:25|0.64725
15:17:27|0.64725
15:17:28|0.64725
15:17:29|0.64725
15:17:30|0.64787
15:17:31|0.64732
15:17:33|0.64732
15:17:33|0.64718
15:17:35|0.64699
15:17:36|0.64699
15:17:37|0.64699
15:17:38|0.64726
15:17:39|0.64726
15:17:41|0.64725
15:17:41|0.64673
15:17:43|0.64725
15:17:44|0.64725
15:17:44|0.64728
15:17:45|0.64728
15:17:47|0.64728
15:17:47|0.64728
15:17:49|0.64728
15:17:51|0.64735
15:17:52|0.64735
15:17:52|0.64735
15:17:53|0.64735
15:17:55|0.64656
15:17:56|0.64625
15:17:56|0.64624
15:17:57|0.6461
15:17:58|0.6461
15:18:00|0.6461
15:18:00|0.64582
15:18:01|0.64582
15:18:02|0.64582
15:18:03|0.64582
15:18:05|0.64582
15:18:05|0.64582
15:18:06|0.6457
15:18:07|0.6457
15:18:09|0.645
15:18:09|0.645
15:18:10|0.645
15:18:11|0.645
15:18:12|0.645
15:18:13|0.645
15:18:14|0.645
15:18:16|0.645
15:18:16|0.6446
15:18:17|0.64499
15:18:18|0.64496
15:18:19|0.64496
15:18:20|0.64496
15:18:21|0.64496
15:18:22|0.64496
15:18:23|0.64496
15:18:24|0.645
15:18:26|0.645
15:18:26|0.645
15:18:27|0.645
15:18:28|0.64448
15:18:30|0.64448
15:18:31|0.64448
15:18:32|0.64448
15:18:34|0.64448
15:18:35|0.64432
15:18:37|0.64432
15:18:38|0.64432
15:18:38|0.64432
15:18:40|0.64432
15:18:41|0.64432
15:18:41|0.64387
15:18:42|0.64382
15:18:44|0.64387
15:18:44|0.64387
15:18:46|0.64387
15:18:47|0.64387
15:18:47|0.64381
15:18:49|0.64381
15:18:50|0.64381
15:18:51|0.6433
15:18:52|0.64387
15:18:53|0.64387
15:18:54|0.64387
15:18:55|0.64387
15:18:56|0.64387
15:18:57|0.64387
15:18:58|0.64387
15:18:59|0.64387
15:19:00|0.64387
15:19:01|0.6438
15:19:02|0.64321
15:19:03|0.64321
15:19:04|0.64321
15:19:06|0.64321
15:19:06|0.64311
15:19:07|0.6438
15:19:08|0.6438
15:19:09|0.6438
15:19:10|0.6429
15:19:11|0.6429
15:19:12|0.64291
15:19:13|0.6429
15:19:14|0.6429
15:19:15|0.6429
15:19:16|0.6429
15:19:17|0.6429
15:19:18|0.6429
15:19:19|0.6429
15:19:20|0.6429
15:19:21|0.6429
15:19:22|0.6429
15:19:23|0.6429
15:19:24|0.6429
15:19:25|0.6429
15:19:26|0.643
15:19:27|0.6428
15:19:28|0.64299
15:19:29|0.643
15:19:30|0.643
15:19:31|0.643
15:19:33|0.643
15:19:35|0.64281
15:19:35|0.64281
15:19:37|0.64349
15:19:38|0.6435
15:19:39|0.6435
15:19:40|0.64377
15:19:41|0.64376
15:19:42|0.64377
15:19:43|0.6438
15:19:44|0.6438
15:19:45|0.6438
15:19:46|0.6438
15:19:47|0.64307
15:19:48|0.64307
15:19:49|0.64307
15:19:50|0.6428
15:19:51|0.6428
15:19:52|0.6428
15:19:53|0.6428
15:19:55|0.64283
15:19:56|0.64348
15:19:57|0.64348
15:19:57|0.64348
15:19:58|0.64348
15:20:00|0.64348
15:20:00|0.64348
15:20:03|0.64282
15:20:03|0.64282
15:20:05|0.64348
15:20:05|0.64387
15:20:06|0.64387
15:20:08|0.64387
15:20:09|0.64384
15:20:10|0.64384
15:20:11|0.64384
15:20:12|0.64384
15:20:13|0.6438
15:20:14|0.6438
15:20:15|0.6438
15:20:16|0.6438
15:20:17|0.6438
15:20:18|0.64377
15:20:19|0.64377
15:20:20|0.64377
15:20:21|0.64377
15:20:22|0.64377
15:20:23|0.64387
15:20:24|0.64348
15:20:25|0.64348
15:20:26|0.64319
15:20:27|0.64319
15:20:28|0.64319
15:20:29|0.64319
15:20:30|0.64319
15:20:33|0.6438
15:20:35|0.6438
15:20:36|0.64419
15:20:37|0.64358
15:20:38|0.64417
15:20:38|0.64417
15:20:40|0.64417
15:20:41|0.64417
15:20:42|0.64417
15:20:43|0.64324
15:20:44|0.6432
15:20:45|0.6432
15:20:46|0.6432
15:20:47|0.64379
15:20:48|0.64379
15:20:49|0.6432
15:20:50|0.6442
15:20:51|0.6442
15:20:51|0.6442
15:20:53|0.64387
15:20:53|0.64387
15:20:55|0.64387
15:20:56|0.6432
15:20:57|0.644
15:20:58|0.644
15:20:59|0.6432
15:21:00|0.64405
15:21:02|0.6444
15:21:03|0.6444
15:21:04|0.6444
15:21:05|0.64352
15:21:05|0.64352
15:21:06|0.64352
15:21:07|0.64352
15:21:08|0.64352
15:21:09|0.64352
15:21:10|0.64303
15:21:11|0.64303
15:21:12|0.64303
15:21:13|0.64303
15:21:15|0.64303
15:21:15|0.64295
15:21:16|0.64295
15:21:17|0.64295
15:21:18|0.64295
15:21:19|0.64418
15:21:20|0.64418
15:21:21|0.64418
15:21:22|0.64418
15:21:23|0.64297
15:21:24|0.643
15:21:25|0.643
15:21:26|0.643
15:21:27|0.643
15:21:28|0.643
15:21:29|0.64299
15:21:30|0.64299
15:21:32|0.643
15:21:32|0.643
15:21:33|0.643
15:21:35|0.64289
15:21:36|0.6428
15:21:37|0.6428
15:21:38|0.6428
15:21:39|0.6428
15:21:40|0.6428
15:21:41|0.6428
15:21:42|0.6427
15:21:43|0.6423
15:21:44|0.6423
15:21:45|0.6423
15:21:46|0.6422
15:21:47|0.6422
15:21:48|0.6422
15:21:49|0.6422
15:21:50|0.6423
15:21:51|0.6423
15:21:52|0.6423
15:21:54|0.6422
15:21:55|0.6422
15:21:56|0.6422
15:21:56|0.6422
15:21:58|0.6422
15:21:59|0.6423
15:22:00|0.6423
15:22:01|0.6423
15:22:02|0.6423
15:22:03|0.6423
15:22:05|0.6418
15:22:06|0.6417
15:22:07|0.6417
15:22:08|0.6417
15:22:09|0.6416
15:22:10|0.6416
15:22:11|0.6416
15:22:12|0.6416
15:22:13|0.6416
15:22:14|0.6416
15:22:15|0.6416
15:22:16|0.64151
15:22:17|0.64151
15:22:18|0.64151
15:22:19|0.64151
15:22:20|0.64151
15:22:21|0.64151
15:22:22|0.64151
15:22:23|0.64151
15:22:24|0.64151
15:22:25|0.64232
15:22:26|0.64232
15:22:27|0.64232
15:22:28|0.64151
15:22:29|0.64151
15:22:31|0.64151
15:22:31|0.64151
15:22:32|0.64151
15:22:33|0.64151
15:22:34|0.64223
15:22:35|0.6416
15:22:37|0.6416
15:22:38|0.6416
15:22:39|0.64255
15:22:40|0.64255
15:22:41|0.64255
15:22:42|0.64194
15:22:43|0.64255
15:22:44|0.64255
15:22:45|0.64297
15:22:46|0.64297
15:22:47|0.64297
15:22:48|0.64297
15:22:50|0.642
15:22:50|0.642
15:22:51|0.642
15:22:52|0.642
15:22:53|0.642
15:22:55|0.642
15:22:56|0.6424
15:22:56|0.64295
15:22:57|0.64295
15:22:58|0.64295
15:23:00|0.64294
15:23:00|0.64294
15:23:01|0.64294
15:23:02|0.64295
15:23:04|0.64224
15:23:04|0.64206
15:23:06|0.64206
15:23:06|0.64206
15:23:08|0.64206
15:23:08|0.64206
15:23:10|0.64292
15:23:11|0.64164
15:23:12|0.64167
15:23:13|0.64173
15:23:14|0.64173
15:23:15|0.64173
15:23:15|0.64189
15:23:17|0.64189
15:23:18|0.64189
15:23:19|0.64189
15:23:20|0.64189
15:23:21|0.64189
15:23:22|0.64189
15:23:23|0.64189
15:23:24|0.64189
15:23:25|0.64289
15:23:26|0.64289
15:23:27|0.64289
15:23:28|0.64289
15:23:29|0.64289
15:23:30|0.64191
15:23:31|0.64291
15:23:32|0.64291
15:23:34|0.64291
15:23:34|0.64189
15:23:35|0.64189
15:23:37|0.64191
15:23:39|0.64286
15:23:39|0.64286
15:23:41|0.64286
15:23:42|0.64286
15:23:43|0.64286
15:23:43|0.64286
15:23:45|0.64286
15:23:45|0.64286
15:23:48|0.64286
15:23:49|0.64286
15:23:49|0.64279
15:23:51|0.64279
15:23:51|0.64279
15:23:53|0.64279
15:23:54|0.64279
15:23:54|0.64279
15:23:55|0.64279
15:23:57|0.64279
15:23:58|0.64279
15:23:59|0.64279
15:23:59|0.64279
15:24:00|0.64279
15:24:02|0.64279
15:24:02|0.64279
15:24:03|0.64279
15:24:04|0.64279
15:24:05|0.64279
15:24:07|0.64279
15:24:08|0.64279
15:24:09|0.64273
15:24:10|0.64273
15:24:10|0.64273
15:24:12|0.64186
15:24:13|0.642
15:24:14|0.64186
15:24:15|0.64186
15:24:16|0.64186
15:24:17|0.64161
15:24:18|0.64161
15:24:19|0.64197
15:24:20|0.64197
15:24:21|0.6416
15:24:22|0.6416
15:24:23|0.6416
15:24:24|0.64151
15:24:25|0.64151
15:24:26|0.64151
15:24:27|0.64151
15:24:28|0.64151
15:24:29|0.64151
15:24:30|0.64151
15:24:31|0.64151
15:24:32|0.64151
15:24:33|0.64152
15:24:35|0.64152
15:24:35|0.64152
15:24:36|0.64151
15:24:38|0.64151
15:24:40|0.64151
15:24:41|0.64151
15:24:41|0.64151
15:24:43|0.64152
15:24:43|0.64151
15:24:44|0.64151
15:24:46|0.642
15:24:47|0.64152
15:24:47|0.64214
15:24:48|0.64214
15:24:49|0.64191
15:24:51|0.64191
15:24:52|0.64191
15:24:52|0.64191
15:24:53|0.64191
15:24:54|0.64191
15:24:55|0.64191
15:24:57|0.64191
15:24:57|0.64152
15:24:58|0.64152
15:24:59|0.64152
15:25:00|0.64152
15:25:01|0.64151
15:25:03|0.64151
15:25:03|0.64151
15:25:05|0.64151
15:25:06|0.64151
15:25:07|0.64191
15:25:08|0.64213
15:25:09|0.64213
15:25:09|0.64213
15:25:11|0.64287
15:25:12|0.64287
15:25:13|0.64287
15:25:13|0.64287
15:25:15|0.64287
15:25:16|0.64287
15:25:17|0.64287
15:25:18|0.6427
15:25:18|0.6427
15:25:20|0.64183
15:25:21|0.64272
15:25:22|0.64272
15:25:22|0.64194
15:25:24|0.6418
15:25:25|0.6418
15:25:25|0.6418
15:25:27|0.6418
15:25:28|0.6418
15:25:29|0.6418
15:25:29|0.64287
15:25:31|0.64287
15:25:32|0.64287
15:25:33|0.64287
15:25:34|0.64287
15:25:34|0.64287
15:25:36|0.64287
15:25:37|0.64287
15:25:38|0.64287
15:25:40|0.64287
15:25:41|0.64287
15:25:42|0.64287
15:25:43|0.64277
15:25:44|0.64277
15:25:44|0.64277
15:25:46|0.64277
15:25:47|0.64277
15:25:48|0.64277
15:25:49|0.64277
15:25:50|0.64277
15:25:51|0.64264
15:25:52|0.64264
15:25:53|0.64261
15:25:54|0.64261
15:25:55|0.64261
15:25:56|0.64244
15:25:57|0.64244
15:25:58|0.64244
15:25:59|0.64244
15:26:00|0.64244
15:26:02|0.64184
15:26:02|0.64183
15:26:03|0.64096
15:26:05|0.64096
15:26:06|0.64096
15:26:07|0.64096
15:26:08|0.64238
15:26:08|0.64099
15:26:10|0.64099
15:26:10|0.64099
15:26:12|0.64098
15:26:12|0.64098
15:26:13|0.64098
15:26:15|0.64098
15:26:16|0.64098
15:26:16|0.64098
15:26:17|0.64237
15:26:18|0.64104
15:26:19|0.6426
15:26:21|0.64181
15:26:21|0.64117
15:26:23|0.64103
15:26:24|0.64117
15:26:25|0.64117
15:26:26|0.64117
15:26:26|0.64117
15:26:28|0.64117
15:26:29|0.64117
15:26:30|0.64117
15:26:30|0.64117
15:26:31|0.64117
15:26:33|0.64117
15:26:34|0.64022
15:26:35|0.6405
15:26:35|0.64075
15:26:37|0.64075
15:26:38|0.64021
15:26:39|0.64021
15:26:40|0.64073
15:26:40|0.64073
15:26:42|0.64073
15:26:43|0.64073
15:26:44|0.64073
15:26:45|0.64073
15:26:47|0.64073
15:26:48|0.64073
15:26:49|0.64073
15:26:49|0.64024
15:26:50|0.64024
15:26:51|0.64024
15:26:53|0.64024
15:26:54|0.64072
15:26:55|0.64161
15:26:56|0.64234
15:26:57|0.64256
15:26:58|0.64256
15:26:58|0.64256
15:27:00|0.64256
15:27:01|0.64277
15:27:02|0.64277
15:27:03|0.64277
15:27:04|0.64256
15:27:05|0.64256
15:27:06|0.64277
15:27:07|0.64277
15:27:08|0.64277
15:27:09|0.64277
15:27:10|0.64256
15:27:11|0.64292
15:27:12|0.643
15:27:13|0.643
15:27:14|0.643
15:27:15|0.643
15:27:16|0.64206
15:27:17|0.64206
15:27:19|0.64206
15:27:19|0.64206
15:27:21|0.64206
15:27:21|0.64215
15:27:22|0.64215
15:27:24|0.64215
15:27:24|0.64215
15:27:25|0.64215
15:27:27|0.64215
15:27:28|0.64215
15:27:29|0.64215
15:27:30|0.64215
15:27:31|0.64296
15:27:32|0.64112
15:27:32|0.64107
15:27:34|0.64107
15:27:35|0.64107
15:27:36|0.64107
15:27:37|0.64107
15:27:38|0.64145
15:27:38|0.64144
15:27:40|0.64144
15:27:42|0.64185
15:27:43|0.64206
15:27:43|0.64145
15:27:45|0.64145
15:27:47|0.64129
15:27:48|0.64145
15:27:49|0.64213
15:27:50|0.64145
15:27:51|0.64145
15:27:52|0.64088
15:27:53|0.64088
15:27:53|0.64088
15:27:54|0.64088
15:27:56|0.64088
15:27:57|0.64088
15:27:58|0.64145
15:27:59|0.64145
15:28:00|0.64061
15:28:01|0.64061
15:28:02|0.64129
15:28:03|0.64129
15:28:04|0.64129
15:28:05|0.64129
15:28:06|0.64129
15:28:07|0.64129
15:28:08|0.64129
15:28:09|0.64129
15:28:10|0.64129
15:28:11|0.64129
15:28:12|0.64129
15:28:13|0.64129
15:28:14|0.64145
15:28:15|0.64213
15:28:16|0.64213
15:28:17|0.64212
15:28:18|0.64213
15:28:19|0.64213
15:28:20|0.64213
15:28:21|0.64213
15:28:23|0.64146
15:28:23|0.64146
15:28:24|0.64146
15:28:26|0.64147
15:28:27|0.64147
15:28:27|0.64147
15:28:28|0.64147
15:28:29|0.64147
15:28:30|0.64266
15:28:31|0.64266
15:28:32|0.64266
15:28:34|0.64141
15:28:35|0.64141
15:28:35|0.64141
15:28:37|0.64141
15:28:38|0.64141
15:28:38|0.64141
15:28:40|0.64141
15:28:41|0.64169
15:28:43|0.64169
15:28:44|0.64169
15:28:46|0.64169
15:28:47|0.64169
15:28:47|0.64169
15:28:48|0.64169
15:28:50|0.64169
15:28:51|0.64169
15:28:51|0.64169
15:28:52|0.64169
15:28:54|0.64169
15:28:54|0.64169
15:28:56|0.64169
15:28:57|0.64141
15:28:58|0.64141
15:28:59|0.64141
15:29:00|0.64169
15:29:02|0.64168
15:29:02|0.64168
15:29:04|0.64169
15:29:04|0.64169
15:29:05|0.64141
15:29:07|0.64142
15:29:08|0.64142
15:29:08|0.64142
15:29:09|0.64142
15:29:10|0.64169
15:29:11|0.64238
15:29:12|0.64235
15:29:13|0.64235
15:29:14|0.64235
15:29:16|0.64235
15:29:17|0.64065
15:29:17|0.64065
15:29:18|0.64065
15:29:20|0.64065
15:29:20|0.64065
15:29:21|0.64109
15:29:22|0.64235
15:29:24|0.64235
15:29:25|0.64235
15:29:25|0.64235
15:29:26|0.64235
15:29:28|0.64235
15:29:28|0.64233
15:29:30|0.64149
15:29:31|0.64149
15:29:32|0.64238
15:29:33|0.64238
15:29:34|0.64238
15:29:35|0.64238
15:29:36|0.64238
15:29:37|0.64238
15:29:38|0.64243
15:29:39|0.64243
15:29:40|0.64243
15:29:41|0.64243
15:29:42|0.64235
15:29:43|0.64235
15:29:44|0.64242
15:29:45|0.64242
15:29:46|0.64241
15:29:47|0.64169
15:29:48|0.64169
15:29:49|0.64169
15:29:50|0.64169
15:29:51|0.64169
15:29:52|0.64169
15:29:53|0.64169
15:29:54|0.64169
15:29:55|0.64169
15:29:56|0.64234
15:29:58|0.64234
15:29:58|0.64234
15:29:59|0.64234
15:30:00|0.64234
15:30:01|0.64234
15:30:03|0.64234
15:30:03|0.64234
15:30:05|0.64235
15:30:05|0.64235
15:30:06|0.64234
15:30:07|0.64234
15:30:08|0.64243
15:30:09|0.64243
15:30:10|0.64203
15:30:11|0.64206
15:30:12|0.64277
15:30:14|0.64277
15:30:14|0.64284
15:30:16|0.64285
15:30:17|0.64285
15:30:18|0.64285
15:30:19|0.64285
15:30:20|0.64285
15:30:21|0.64285
15:30:22|0.64223
15:30:22|0.64284
15:30:23|0.64284
15:30:25|0.64284
15:30:26|0.64284
15:30:27|0.64285
15:30:28|0.64377
15:30:28|0.64377
15:30:31|0.64377
15:30:31|0.64418
15:30:32|0.64418
15:30:33|0.64555
15:30:34|0.64465
15:30:35|0.64425
15:30:36|0.64418
15:30:37|0.6439
15:30:38|0.6439
15:30:39|0.6439
15:30:40|0.6439
15:30:42|0.64463
15:30:43|0.64377
15:30:43|0.64401
15:30:45|0.64625
15:30:46|0.64544
15:30:47|0.64544
15:30:49|0.64544
15:30:50|0.6464
15:30:51|0.6457
15:30:52|0.6457
15:30:52|0.6458
15:30:54|0.6458
15:30:55|0.64563
15:30:55|0.64689
15:30:57|0.6469
15:30:58|0.6469
15:30:59|0.6469
15:30:59|0.6468
15:31:01|0.64781
15:31:02|0.64781
15:31:03|0.64781
15:31:04|0.648
15:31:05|0.648
15:31:06|0.648
15:31:07|0.64687
15:31:08|0.64682
15:31:09|0.6468
15:31:10|0.6468
15:31:11|0.64801
15:31:12|0.64801
15:31:14|0.64801
15:31:14|0.648
15:31:15|0.648
15:31:16|0.648
15:31:17|0.648
15:31:18|0.64773
15:31:19|0.648
15:31:21|0.64773
15:31:22|0.64773
15:31:22|0.64787
15:31:23|0.64779
15:31:24|0.64682
15:31:26|0.64772
15:31:26|0.64684
15:31:27|0.64684
15:31:29|0.64684
15:31:29|0.64753
15:31:30|0.64753
15:31:32|0.64772
15:31:33|0.64772
15:31:34|0.64772
15:31:34|0.64772
15:31:36|0.6477
15:31:36|0.6477
15:31:38|0.6477
15:31:38|0.64709
15:31:40|0.64731
15:31:40|0.64731
15:31:41|0.64731
15:31:43|0.64731
15:31:44|0.64626
15:31:45|0.64626
15:31:47|0.64626
15:31:49|0.64626
15:31:50|0.64626
15:31:51|0.64626
15:31:52|0.64711
15:31:53|0.64711
15:31:54|0.64626
15:31:55|0.64626
15:31:56|0.64689
15:31:57|0.64696
15:31:58|0.64696
15:31:59|0.6472
15:32:00|0.64699
15:32:01|0.64694
15:32:02|0.64694
15:32:03|0.6463
15:32:04|0.6463
15:32:05|0.6463
15:32:07|0.6463
15:32:07|0.6463
15:32:08|0.6463
15:32:10|0.64821
15:32:10|0.6482
15:32:12|0.6482
15:32:13|0.64891
15:32:14|0.64796
15:32:15|0.64796
15:32:16|0.64891
15:32:17|0.64891
15:32:18|0.6491
15:32:19|0.64891
15:32:20|0.64891
15:32:21|0.64891
15:32:22|0.64891
15:32:23|0.64891
15:32:24|0.64891
15:32:25|0.64891
15:32:26|0.64847
15:32:28|0.64898
15:32:29|0.64898
15:32:29|0.64913
15:32:30|0.64845
15:32:31|0.64908
15:32:33|0.64929
15:32:33|0.64929
15:32:34|0.6493
15:32:35|0.64959
15:32:36|0.64959
15:32:37|0.6496
15:32:38|0.64969
15:32:39|0.64918
15:32:41|0.65
15:32:42|0.64993
15:32:42|0.64984
15:32:43|0.64705
15:32:45|0.64707
15:32:47|0.64734
15:32:48|0.64734
15:32:50|0.64774
15:32:51|0.64752
15:32:51|0.64788
15:32:52|0.64666
15:32:53|0.64678
15:32:54|0.64724
15:32:55|0.64712
15:32:57|0.64783
15:32:58|0.64773
15:32:58|0.64879
15:33:00|0.6488
15:33:01|0.64896
15:33:02|0.64797
15:33:03|0.64829
15:33:04|0.64844
15:33:05|0.64844
15:33:06|0.6498
15:33:07|0.6498
15:33:08|0.64867
15:33:09|0.64897
15:33:10|0.64896
15:33:11|0.64895
15:33:12|0.64893
15:33:13|0.64892
15:33:14|0.64895
15:33:15|0.64895
15:33:16|0.64895
15:33:17|0.64895
15:33:18|0.64845
15:33:19|0.64845
15:33:20|0.64845
15:33:21|0.64845
15:33:22|0.64809
15:33:23|0.64809
15:33:24|0.6474
15:33:25|0.64737
15:33:26|0.64733
15:33:27|0.64733
15:33:28|0.64672
15:33:29|0.64657
15:33:30|0.64699
15:33:31|0.647
15:33:32|0.647
15:33:33|0.647
15:33:34|0.6464
15:33:35|0.64625
15:33:36|0.64625
15:33:37|0.64624
15:33:38|0.64624
15:33:39|0.64624
15:33:40|0.64624
15:33:41|0.64624
15:33:42|0.64561
15:33:43|0.64561
15:33:44|0.64561
15:33:46|0.64546
15:33:47|0.64586
15:33:48|0.64622
15:33:49|0.64622
15:33:51|0.64623
15:33:52|0.64549
15:33:53|0.64551
15:33:54|0.64637
15:33:55|0.64637
15:33:56|0.6457
15:33:57|0.64637
15:33:59|0.64572
15:33:59|0.64571
15:34:00|0.64571
15:34:01|0.645
15:34:02|0.64515
15:34:04|0.64515
15:34:04|0.64515
15:34:05|0.6442
15:34:06|0.64479
15:34:07|0.64513
15:34:08|0.64513
15:34:09|0.64429
15:34:10|0.64421
15:34:12|0.64353
15:34:13|0.64353
15:34:13|0.64411
15:34:14|0.64473
15:34:15|0.64479
15:34:16|0.64576
15:34:18|0.64423
15:34:19|0.64423
15:34:20|0.64423
15:34:21|0.64492
15:34:21|0.64471
15:34:23|0.64486
15:34:24|0.6449
15:34:25|0.64492
15:34:26|0.64492
15:34:27|0.64493
15:34:28|0.64417
15:34:28|0.64417
15:34:29|0.64417
15:34:30|0.64493
15:34:32|0.64493
15:34:32|0.64493
15:34:34|0.64493
15:34:35|0.64402
15:34:36|0.6446
15:34:37|0.6446
15:34:38|0.6446
15:34:39|0.64426
15:34:40|0.64405
15:34:41|0.64405
15:34:41|0.64405
15:34:42|0.644
15:34:43|0.644
15:34:44|0.644
15:34:47|0.644
15:34:48|0.64405
15:34:49|0.64405
15:34:51|0.64405
15:34:51|0.64405
15:34:52|0.64405
15:34:53|0.64338
15:34:54|0.6437
15:34:55|0.6437
15:34:57|0.6437
15:34:58|0.6433
15:34:58|0.6433
15:34:59|0.6431
15:35:01|0.64338
15:35:01|0.64338
15:35:02|0.64338
15:35:03|0.64338
15:35:05|0.64338
15:35:06|0.64342
15:35:07|0.64342
15:35:07|0.64342
15:35:09|0.64342
15:35:10|0.64362
15:35:10|0.64362
15:35:11|0.64362
15:35:12|0.64362
15:35:14|0.64338
15:35:14|0.64338
15:35:15|0.64362
15:35:16|0.64362
15:35:18|0.64362
15:35:18|0.64398
15:35:19|0.64398
15:35:20|0.64398
15:35:21|0.64398
15:35:23|0.64398
15:35:23|0.64504
15:35:24|0.64504
15:35:26|0.64504
15:35:27|0.64504
15:35:28|0.64504
15:35:29|0.64527
15:35:30|0.64527
15:35:30|0.64504
15:35:31|0.64461
15:35:33|0.64461
15:35:34|0.64518
15:35:35|0.64518
15:35:35|0.64518
15:35:37|0.64555
15:35:37|0.64555
15:35:39|0.64555
15:35:39|0.64555
15:35:40|0.64555
15:35:41|0.64555
15:35:43|0.64555
15:35:43|0.64555
15:35:45|0.64555
15:35:46|0.645
15:35:47|0.645
15:35:49|0.64555
15:35:50|0.64555
15:35:51|0.64555
15:35:52|0.645
15:35:54|0.64499
15:35:55|0.64499
15:35:56|0.64494
15:35:56|0.64444
15:35:58|0.64553
15:35:59|0.645
15:36:00|0.645
15:36:01|0.645
15:36:03|0.645
15:36:03|0.645
15:36:05|0.645
15:36:05|0.645
15:36:07|0.64461
15:36:08|0.64461
15:36:09|0.64443
15:36:10|0.64443
15:36:11|0.64443
15:36:12|0.64464
15:36:12|0.64464
15:36:14|0.64464
15:36:14|0.64464
15:36:16|0.6446
15:36:17|0.64368
15:36:18|0.6435
15:36:19|0.6435
15:36:20|0.6435
15:36:21|0.6435
15:36:22|0.6435
15:36:23|0.6435
15:36:24|0.6442
15:36:25|0.64451
15:36:26|0.64451
15:36:27|0.64451
15:36:28|0.6445
15:36:29|0.6445
15:36:30|0.6445
15:36:31|0.6445
15:36:32|0.6445
15:36:33|0.6445
15:36:34|0.6445
15:36:35|0.6445
15:36:36|0.6445
15:36:37|0.6445
15:36:38|0.6445
15:36:39|0.6445
15:36:40|0.64416
15:36:41|0.64416
15:36:42|0.64416
15:36:43|0.6445
15:36:44|0.6445
15:36:45|0.64555
15:36:46|0.64555
15:36:47|0.64555
15:36:48|0.64555
15:36:50|0.64553
15:36:51|0.64553
15:36:52|0.64553
15:36:53|0.64537
15:36:55|0.64511
15:36:56|0.64515
15:36:56|0.64514
15:36:58|0.64513
15:36:59|0.64513
15:36:59|0.6445
15:37:00|0.64429
15:37:02|0.64429
15:37:03|0.64499
15:37:04|0.64514
15:37:05|0.64514
15:37:06|0.64514
15:37:06|0.64423
15:37:07|0.64423
15:37:08|0.64423
15:37:09|0.64537
15:37:10|0.64537
15:37:11|0.64537
15:37:13|0.64537
15:37:13|0.64537
15:37:15|0.64537
15:37:16|0.64537
15:37:17|0.64537
15:37:18|0.64537
15:37:19|0.64528
15:37:20|0.64528
15:37:21|0.64528
15:37:22|0.64553
15:37:24|0.64553
15:37:25|0.64512
15:37:25|0.64512
15:37:26|0.6447
15:37:28|0.6447
15:37:28|0.6447
15:37:29|0.6447
15:37:30|0.6447
15:37:31|0.6447
15:37:32|0.6447
15:37:34|0.6447
15:37:34|0.6447
15:37:35|0.6447
15:37:37|0.6447
15:37:37|0.6451
15:37:39|0.6451
15:37:39|0.6451
15:37:40|0.6451
15:37:41|0.64506
15:37:42|0.64506
15:37:43|0.645
15:37:45|0.64554
15:37:45|0.64623
15:37:46|0.64623
15:37:47|0.64636
15:37:48|0.64636
15:37:50|0.64636
15:37:51|0.64609
15:37:52|0.64591
15:37:53|0.64591
15:37:54|0.64591
15:37:56|0.64591
15:37:56|0.64591
15:37:57|0.64609
15:37:58|0.64591
15:38:00|0.64591
15:38:01|0.64591
15:38:02|0.64572
15:38:03|0.64572
15:38:04|0.64636
15:38:04|0.64636
15:38:06|0.64591
15:38:06|0.64591
15:38:08|0.64591
15:38:09|0.64591
15:38:10|0.6457
15:38:12|0.6457
15:38:13|0.6449
15:38:13|0.6449
15:38:14|0.64517
15:38:15|0.64517
15:38:16|0.6449
15:38:17|0.6449
15:38:18|0.6449
15:38:19|0.6449
15:38:20|0.64432
15:38:22|0.64432
15:38:22|0.64405
15:38:23|0.64456
15:38:24|0.64456
15:38:25|0.64405
15:38:26|0.64405
15:38:27|0.64405
15:38:29|0.64496
15:38:30|0.64496
15:38:31|0.64496
15:38:31|0.64498
15:38:40|0.64587
15:38:41|0.64587
15:38:42|0.64595
15:38:43|0.64595
15:38:44|0.64554
15:38:45|0.64554
15:38:46|0.64554
15:38:47|0.64555
15:38:48|0.64555
15:38:48|0.64555
15:38:49|0.64555
15:38:52|0.64555
15:38:53|0.64442
15:38:54|0.6439
15:38:54|0.6439
15:38:56|0.64397
15:38:56|0.64397
15:38:58|0.64397
15:38:59|0.64397
15:39:00|0.64397
15:39:01|0.64397
15:39:02|0.64497
15:39:03|0.64497
15:39:04|0.64497
15:39:05|0.64497
15:39:06|0.64497
15:39:07|0.64497
15:39:08|0.64497
15:39:09|0.64497
15:39:10|0.64497
15:39:11|0.64398
15:39:12|0.64399
15:39:13|0.64399
15:39:14|0.64399
15:39:15|0.64446
15:39:16|0.64446
15:39:17|0.64398
15:39:18|0.64398
15:39:19|0.64399
15:39:20|0.64399
15:39:21|0.64399
15:39:22|0.6446
15:39:23|0.64455
15:39:24|0.64455
15:39:25|0.64455
15:39:26|0.6445
15:39:27|0.64455
15:39:28|0.64455
15:39:29|0.64394
15:39:31|0.64371
15:39:32|0.64351
15:39:32|0.6445
15:39:33|0.64449
15:39:35|0.6445
15:39:36|0.6445
15:39:37|0.6445
15:39:38|0.6445
15:39:39|0.6445
15:39:40|0.6445
15:39:41|0.6445
15:39:42|0.6445
15:39:43|0.6445
15:39:44|0.64386
15:39:46|0.64459
15:39:46|0.64459
15:39:47|0.64386
15:39:49|0.64386
15:39:49|0.64386
15:39:51|0.64386
15:39:52|0.64406
15:39:54|0.6442
15:39:54|0.6442
15:39:56|0.64422
15:39:57|0.6445
15:39:58|0.6445
15:39:59|0.6445
15:40:00|0.6445
15:40:01|0.6446
15:40:02|0.6448
15:40:03|0.6448
15:40:04|0.6448
15:40:05|0.64462
15:40:07|0.64462
15:40:08|0.64462
15:40:08|0.64462
15:40:09|0.64463
15:40:10|0.64463
15:40:12|0.6446
15:40:12|0.64586
15:40:14|0.64587
15:40:15|0.64537
15:40:15|0.64537
15:40:17|0.64537
15:40:17|0.64537
15:40:19|0.64493
15:40:20|0.64493
15:40:21|0.64487
15:40:22|0.64515
15:40:23|0.6444
15:40:24|0.6444
15:40:25|0.6444
15:40:26|0.6444
15:40:27|0.6444
15:40:28|0.644
15:40:29|0.644
15:40:30|0.64428
15:40:31|0.64428
15:40:32|0.64428
15:40:33|0.64428
15:40:35|0.64427
15:40:36|0.64428
15:40:37|0.64428
15:40:37|0.64428
15:40:39|0.64407
15:40:39|0.64355
15:40:41|0.64451
15:40:42|0.64416
15:40:43|0.64416
15:40:44|0.64432
15:40:45|0.64458
15:40:46|0.64437
15:40:46|0.64437
15:40:47|0.64437
15:40:49|0.64437
15:40:49|0.64371
15:40:51|0.644
15:40:52|0.644
15:40:54|0.644
15:40:55|0.64401
15:40:56|0.644
15:40:56|0.644
15:40:58|0.644
15:40:59|0.64367
15:41:00|0.64367
15:41:01|0.64311
15:41:02|0.64342
15:41:04|0.64342
15:41:04|0.64342
15:41:05|0.64342
15:41:06|0.64311
15:41:08|0.64311
15:41:08|0.64311
15:41:10|0.64348
15:41:11|0.64361
15:41:12|0.64361
15:41:12|0.64361
15:41:13|0.644
15:41:15|0.64351
15:41:16|0.64343
15:41:17|0.64342
15:41:18|0.6431
15:41:19|0.64342
15:41:20|0.64341
15:41:21|0.64311
15:41:22|0.6431
15:41:23|0.6431
15:41:24|0.6431
15:41:25|0.64311
15:41:26|0.64311
15:41:27|0.64311
15:41:28|0.64311
15:41:29|0.64311
15:41:30|0.64335
15:41:31|0.64335
15:41:32|0.64334
15:41:33|0.64334
15:41:34|0.64334
15:41:35|0.64334
15:41:36|0.64334
15:41:37|0.64334
15:41:38|0.64334
15:41:39|0.64365
15:41:40|0.64389
15:41:41|0.6439
15:41:42|0.6439
15:41:43|0.6439
15:41:44|0.6439
15:41:45|0.6439
15:41:46|0.6439
15:41:47|0.6434
15:41:48|0.64333
15:41:49|0.64384
15:41:50|0.64334
15:41:51|0.64334
15:41:52|0.64334
15:41:53|0.64333
15:41:54|0.6431
15:41:56|0.64311
15:41:56|0.64311
15:41:58|0.64311
15:42:00|0.64311
15:42:01|0.6431
15:42:02|0.64288
15:42:03|0.64308
15:42:04|0.6431
15:42:04|0.6431
15:42:06|0.6425
15:42:07|0.6425
15:42:07|0.6425
15:42:09|0.64269
15:42:10|0.64256
15:42:10|0.64239
15:42:12|0.64239
15:42:13|0.64145
15:42:14|0.64141
15:42:15|0.64202
15:42:16|0.64132
15:42:17|0.64132
15:42:18|0.64111
15:42:19|0.64111
15:42:20|0.6402
15:42:20|0.6402
15:42:22|0.6402
15:42:23|0.6402
15:42:25|0.6403
15:42:25|0.64031
15:42:26|0.64031
15:42:27|0.6403
15:42:29|0.6403
15:42:29|0.6403
15:42:30|0.64084
15:42:31|0.6402
15:42:32|0.6402
15:42:33|0.6402
15:42:34|0.64065
15:42:35|0.64065
15:42:36|0.64043
15:42:38|0.64042
15:42:38|0.64042
15:42:39|0.64003
15:42:40|0.64002
15:42:42|0.64002
15:42:42|0.64002
15:42:43|0.64006
15:42:44|0.64001
15:42:46|0.64
15:42:46|0.64
15:42:47|0.64007
15:42:48|0.64007
15:42:50|0.64
15:42:50|0.64004
15:42:51|0.64004
15:42:53|0.64004
15:42:53|0.64004
15:42:54|0.64004
15:42:55|0.64001
15:42:57|0.64
15:42:58|0.64
15:42:59|0.64
15:43:00|0.64
15:43:01|0.64001
15:43:02|0.64001
15:43:03|0.64001
15:43:04|0.64001
15:43:05|0.64001
15:43:06|0.64001
15:43:07|0.64001
15:43:08|0.64001
15:43:09|0.64001
15:43:10|0.64001
15:43:12|0.64
15:43:12|0.64
15:43:13|0.63931
15:43:14|0.63988
15:43:16|0.63988
15:43:16|0.63927
15:43:17|0.63908
15:43:19|0.63807
15:43:20|0.63807
15:43:20|0.63807
15:43:21|0.63801
15:43:23|0.63801
15:43:24|0.63801
15:43:24|0.63801
15:43:25|0.63801
15:43:26|0.63801
15:43:27|0.638
15:43:29|0.6377
15:43:30|0.63799
15:43:30|0.63799
15:43:32|0.63799
15:43:32|0.63774
15:43:34|0.63774
15:43:35|0.63817
15:43:35|0.63778
15:43:37|0.63778
15:43:37|0.63778
15:43:38|0.63844
15:43:39|0.63808
15:43:41|0.63808
15:43:42|0.63808
15:43:43|0.63808
15:43:44|0.63781
15:43:45|0.63781
15:43:46|0.63781
15:43:47|0.63781
15:43:48|0.63781
15:43:49|0.63869
15:43:51|0.63869
15:43:51|0.63809
15:43:52|0.63809
15:43:53|0.63808
15:43:55|0.63783
15:43:55|0.63711
15:43:57|0.63711
15:43:58|0.63711
15:44:00|0.63711
15:44:01|0.63711
15:44:03|0.63711
15:44:04|0.63715
15:44:05|0.63711
15:44:06|0.6366
15:44:07|0.6366
15:44:08|0.6365
15:44:08|0.63687
15:44:10|0.63651
15:44:10|0.6365
15:44:11|0.6365
15:44:12|0.6365
15:44:14|0.6365
15:44:14|0.63651
15:44:16|0.6365
15:44:17|0.6365
15:44:17|0.6365
15:44:18|0.6365
15:44:19|0.6365
15:44:20|0.6365
15:44:21|0.6365
15:44:22|0.63631
15:44:24|0.63631
15:44:24|0.63631
15:44:25|0.6363
15:44:26|0.63649
15:44:28|0.6365
15:44:29|0.6365
15:44:29|0.6365
15:44:30|0.6365
15:44:31|0.6365
15:44:33|0.63621
15:44:33|0.63621
15:44:35|0.6365
15:44:36|0.637
15:44:37|0.63717
15:44:37|0.63701
15:44:38|0.6373
15:44:40|0.6365
15:44:41|0.63791
15:44:42|0.63791
15:44:43|0.6372
15:44:44|0.6372
15:44:45|0.63757
15:44:46|0.6376
15:44:47|0.6376
15:44:48|0.63781
15:44:49|0.63791
15:44:50|0.63721
15:44:51|0.63721
15:44:52|0.63719
15:44:53|0.63719
15:44:54|0.63719
15:44:55|0.63719
15:44:57|0.63719
15:44:58|0.63807
15:45:00|0.63807
15:45:00|0.63801
15:45:01|0.63801
15:45:03|0.63801
15:45:04|0.63808
15:45:06|0.63808
15:45:07|0.63851
15:45:08|0.63851
15:45:08|0.63851
15:45:10|0.63734
15:45:10|0.6369
15:45:12|0.6369
15:45:12|0.6369
15:45:14|0.6364
15:45:15|0.63644
15:45:15|0.63644
15:45:17|0.63644
15:45:17|0.63644
15:45:18|0.63644
15:45:20|0.63649
15:45:21|0.636
15:45:22|0.636
15:45:23|0.63644
15:45:25|0.63644
15:45:26|0.63634
15:45:26|0.63631
15:45:28|0.63635
15:45:29|0.63634
15:45:29|0.6359
15:45:30|0.6359
15:45:31|0.6359
15:45:32|0.63591
15:45:33|0.63597
15:45:34|0.63635
15:45:36|0.63635
15:45:37|0.63633
15:45:37|0.63633
15:45:39|0.63633
15:45:39|0.63633
15:45:40|0.6358
15:45:41|0.63571
15:45:42|0.63571
15:45:43|0.63572
15:45:44|0.63572
15:45:46|0.63572
15:45:47|0.6362
15:45:47|0.6362
15:45:48|0.6362
15:45:49|0.6362
15:45:51|0.63619
15:45:51|0.63619
15:45:52|0.6362
15:45:53|0.6362
15:45:54|0.6362
15:45:56|0.636
15:45:56|0.636
15:45:58|0.636
15:45:58|0.636
15:45:59|0.636
15:46:02|0.63635
15:46:03|0.63503
15:46:04|0.63601
15:46:04|0.63601
15:46:06|0.63509
15:46:07|0.63509
15:46:08|0.6351
15:46:08|0.6351
15:46:10|0.63512
15:46:11|0.63512
15:46:12|0.6358
15:46:13|0.6358
15:46:14|0.63514
15:46:15|0.63576
15:46:16|0.63454
15:46:17|0.63407
15:46:18|0.63525
15:46:19|0.63525
15:46:20|0.63508
15:46:21|0.63508
15:46:22|0.63508
15:46:23|0.63508
15:46:24|0.63419
15:46:25|0.63419
15:46:26|0.63423
15:46:27|0.63422
15:46:28|0.63506
15:46:29|0.63422
15:46:30|0.63423
15:46:31|0.63469
15:46:32|0.63502
15:46:34|0.63502
15:46:34|0.6347
15:46:36|0.6347
15:46:37|0.6347
15:46:37|0.63305
15:46:39|0.63293
15:46:39|0.63292
15:46:40|0.63342
15:46:42|0.63331
15:46:42|0.63331
15:46:44|0.63331
15:46:45|0.63352
15:46:46|0.63251
15:46:47|0.63251
15:46:48|0.63251
15:46:49|0.6324
15:46:50|0.63302
15:46:51|0.63302
15:46:52|0.6324
15:46:53|0.63283
15:46:54|0.63282
15:46:56|0.63282
15:46:56|0.6324
15:46:57|0.63277
15:46:58|0.63277
15:46:59|0.6326
15:47:01|0.6326
15:47:02|0.6326
15:47:03|0.6326
15:47:05|0.6326
15:47:06|0.6326
15:47:07|0.63251
15:47:08|0.63272
15:47:08|0.63272
15:47:10|0.63251
15:47:11|0.63283
15:47:12|0.63251
15:47:12|0.63251
15:47:14|0.63282
15:47:15|0.63282
15:47:15|0.63282
15:47:17|0.63282
15:47:18|0.63252
15:47:19|0.63265
15:47:20|0.63269
15:47:21|0.63269
15:47:22|0.63269
15:47:22|0.63269
15:47:23|0.63269
15:47:25|0.6322
15:47:25|0.6322
15:47:26|0.6322
15:47:28|0.6322
15:47:29|0.6322
15:47:29|0.63269
15:47:31|0.63269
15:47:32|0.63269
15:47:33|0.63269
15:47:34|0.63265
15:47:35|0.63265
15:47:36|0.63266
15:47:37|0.63223
15:47:39|0.63223
15:47:40|0.63223
15:47:40|0.63305
15:47:41|0.63305
15:47:42|0.63305
15:47:44|0.63305
15:47:45|0.63252
15:47:45|0.63252
15:47:47|0.63256
15:47:47|0.63327
15:47:49|0.63299
15:47:50|0.63256
15:47:51|0.63299
15:47:52|0.63299
15:47:53|0.633
15:47:54|0.633
15:47:55|0.632
15:47:56|0.632
15:47:57|0.632
15:47:58|0.63262
15:47:59|0.63262
15:48:01|0.63262
15:48:02|0.63262
15:48:03|0.63262
15:48:04|0.63262
15:48:06|0.63221
15:48:07|0.63221
15:48:08|0.63221
15:48:09|0.63221
15:48:10|0.63221
15:48:11|0.63221
15:48:12|0.63221
15:48:13|0.63222
15:48:14|0.63221
15:48:15|0.63221
15:48:16|0.63221
15:48:17|0.63221
15:48:17|0.63222
15:48:19|0.63222
15:48:20|0.63222
15:48:22|0.63223
15:48:22|0.63223
15:48:23|0.63223
15:48:24|0.63223
15:48:25|0.63255
15:48:26|0.63255
15:48:27|0.63255
15:48:29|0.63255
15:48:30|0.63252
15:48:31|0.63252
15:48:31|0.63237
15:48:32|0.63237
15:48:34|0.63242
15:48:35|0.63242
15:48:36|0.63262
15:48:37|0.63282
15:48:38|0.63282
15:48:39|0.63282
15:48:40|0.63238
15:48:41|0.63238
15:48:42|0.63279
15:48:43|0.63279
15:48:44|0.63281
15:48:45|0.63281
15:48:46|0.63281
15:48:47|0.63282
15:48:48|0.63281
15:48:49|0.63281
15:48:50|0.63282
15:48:51|0.633
15:48:53|0.633
15:48:53|0.633
15:48:55|0.633
15:48:55|0.63303
15:48:57|0.63303
15:48:57|0.63317
15:48:59|0.6336
15:48:59|0.63333
15:49:02|0.63376
15:49:03|0.63309
15:49:04|0.63309
15:49:05|0.63398
15:49:05|0.63308
15:49:07|0.63309
15:49:08|0.63309
15:49:09|0.63309
15:49:09|0.63309
15:49:11|0.63392
15:49:12|0.63392
15:49:13|0.63389
15:49:14|0.63389
15:49:14|0.63389
15:49:16|0.63389
15:49:17|0.63389
15:49:18|0.63389
15:49:19|0.63389
15:49:20|0.63375
15:49:21|0.63314
15:49:22|0.6336
15:49:23|0.63361
15:49:24|0.63361
15:49:25|0.63361
15:49:26|0.63361
15:49:27|0.63361
15:49:28|0.63361
15:49:29|0.63361
15:49:30|0.63361
15:49:31|0.6339
15:49:32|0.6339
15:49:33|0.6339
15:49:34|0.6339
15:49:35|0.6339
15:49:36|0.63478
15:49:37|0.63478
15:49:38|0.63478
15:49:39|0.63478
15:49:40|0.63518
15:49:41|0.63518
15:49:42|0.63518
15:49:43|0.63518
15:49:44|0.63518
15:49:45|0.63518
15:49:46|0.63518
15:49:47|0.63518
15:49:48|0.63518
15:49:50|0.63478
15:49:51|0.63478
15:49:52|0.63478
15:49:53|0.63418
15:49:54|0.63418
15:49:55|0.63418
15:49:56|0.63415
15:49:57|0.63415
15:49:57|0.63361
15:49:58|0.63361
15:50:00|0.63361
15:50:00|0.63362
15:50:01|0.63419
15:50:03|0.63419
15:50:04|0.63419
15:50:05|0.63419
15:50:06|0.6342
15:50:07|0.6342
15:50:08|0.63378
15:50:09|0.63378
15:50:10|0.63361
15:50:11|0.63361
15:50:12|0.63361
15:50:14|0.63361
15:50:15|0.63361
15:50:16|0.63361
15:50:17|0.63361
15:50:18|0.63309
15:50:19|0.63361
15:50:20|0.63361
15:50:21|0.63361
15:50:22|0.63361
15:50:23|0.63361
15:50:24|0.63361
15:50:25|0.63361
15:50:26|0.63361
15:50:27|0.63373
15:50:28|0.63373
15:50:29|0.63373
15:50:30|0.63373
15:50:31|0.63373
15:50:32|0.63373
15:50:33|0.63373
15:50:34|0.63373
15:50:35|0.63362
15:50:36|0.63362
15:50:37|0.6331
15:50:38|0.6331
15:50:39|0.6331
15:50:40|0.63362
15:50:41|0.63362
15:50:42|0.63362
15:50:43|0.63362
15:50:44|0.63362
15:50:45|0.63362
15:50:46|0.63362
15:50:48|0.6336
15:50:48|0.63361
15:50:49|0.63282
15:50:50|0.6331
15:50:51|0.6331
15:50:52|0.63281
15:50:53|0.63281
15:50:55|0.63281
15:50:55|0.63254
15:50:56|0.63254
15:50:57|0.63254
15:50:58|0.63254
15:50:59|0.63254
15:51:01|0.6336
15:51:01|0.63342
15:51:02|0.63342
15:51:04|0.63342
15:51:05|0.63342
15:51:06|0.63342
15:51:06|0.63342
15:51:07|0.63342
15:51:09|0.6344
15:51:09|0.6344
15:51:10|0.63431
15:51:12|0.63431
15:51:13|0.63437
15:51:14|0.63435
15:51:15|0.63435
15:51:16|0.63435
15:51:17|0.63435
15:51:18|0.63525
15:51:19|0.63525
15:51:20|0.63525
15:51:21|0.63487
15:51:22|0.63501
15:51:23|0.63567
15:51:24|0.63559
15:51:25|0.63481
15:51:26|0.63527
15:51:27|0.63526
15:51:28|0.63526
15:51:29|0.63526
15:51:30|0.63526
15:51:31|0.63526
15:51:32|0.63526
15:51:33|0.63526
15:51:34|0.63526
15:51:36|0.63526
15:51:37|0.63562
15:51:37|0.63559
15:51:38|0.63559
15:51:39|0.63559
15:51:40|0.63559
15:51:41|0.6357
15:51:42|0.63571
15:51:44|0.63571
15:51:45|0.6357
15:51:46|0.6357
15:51:47|0.6357
15:51:47|0.6357
15:51:48|0.6357
15:51:49|0.63599
15:51:50|0.63599
15:51:51|0.63599
15:51:53|0.63599
15:51:53|0.63638
15:51:54|0.63643
15:51:56|0.63643
15:51:56|0.63643
15:51:58|0.63643
15:51:59|0.63643
15:51:59|0.63643
15:52:01|0.63643
15:52:01|0.63688
15:52:03|0.63688
15:52:05|0.63688
15:52:06|0.63688
15:52:07|0.63688
15:52:07|0.63655
15:52:09|0.63655
15:52:10|0.63668
15:52:11|0.63668
15:52:12|0.636
15:52:12|0.6365
15:52:14|0.6365
15:52:15|0.6365
15:52:16|0.63655
15:52:17|0.63547
15:52:18|0.63562
15:52:19|0.63562
15:52:20|0.63502
15:52:21|0.63502
15:52:22|0.63501
15:52:23|0.63501
15:52:24|0.63501
15:52:25|0.63502
15:52:26|0.63502
15:52:27|0.63502
15:52:28|0.63502
15:52:29|0.63518
15:52:30|0.63394
15:52:31|0.63394
15:52:32|0.63362
15:52:33|0.63362
15:52:34|0.63362
15:52:35|0.63362
15:52:36|0.63362
15:52:37|0.63362
15:52:38|0.63362
15:52:39|0.63362
15:52:40|0.63362
15:52:41|0.63362
15:52:42|0.63329
15:52:43|0.63362
15:52:44|0.63331
15:52:45|0.6344
15:52:46|0.6344
15:52:47|0.63335
15:52:49|0.63335
15:52:49|0.63318
15:52:50|0.63318
15:52:52|0.63323
15:52:52|0.63393
15:52:54|0.63323
15:52:55|0.63314
15:52:55|0.63396
15:52:57|0.63398
15:52:57|0.63402
15:52:59|0.63402
15:52:59|0.63403
15:53:01|0.63427
15:53:01|0.6342
15:53:02|0.6342
15:53:04|0.63409
15:53:06|0.63427
15:53:07|0.63434
15:53:08|0.63439
15:53:09|0.63396
15:53:09|0.63397
15:53:11|0.63397
15:53:12|0.63396
15:53:13|0.6339
15:53:14|0.6337
15:53:15|0.6337
15:53:16|0.63341
15:53:18|0.63333
15:53:18|0.63348
15:53:19|0.6335
15:53:21|0.6335
15:53:22|0.63352
15:53:23|0.63342
15:53:24|0.63329
15:53:25|0.63329
15:53:26|0.63312
15:53:27|0.63361
15:53:28|0.63358
15:53:29|0.63359
15:53:30|0.63343
15:53:31|0.6333
15:53:32|0.63343
15:53:33|0.63343
15:53:34|0.63343
15:53:35|0.6336
15:53:36|0.63434
15:53:37|0.63434
15:53:38|0.6341
15:53:39|0.6341
15:53:40|0.6333
15:53:41|0.6333
15:53:42|0.6333
15:53:43|0.63412
15:53:44|0.63412
15:53:45|0.63412
15:53:46|0.63412
15:53:47|0.63412
15:53:48|0.63412
15:53:49|0.63412
15:53:50|0.6339
15:53:52|0.6339
15:53:52|0.6339
15:53:53|0.6333
15:53:54|0.6333
15:53:56|0.63385
15:53:57|0.63385
15:53:58|0.63385
15:53:59|0.63385
15:54:00|0.63385
15:54:01|0.63385
15:54:02|0.6333
15:54:03|0.63359
15:54:04|0.63359
15:54:05|0.63359
15:54:07|0.6333
15:54:08|0.63359
15:54:09|0.63359
15:54:10|0.63359
15:54:11|0.63359
15:54:12|0.63359
15:54:14|0.63359
15:54:15|0.63359
15:54:15|0.6336
15:54:17|0.6336
15:54:17|0.6336
15:54:19|0.6336
15:54:20|0.6336
15:54:21|0.6336
15:54:22|0.63361
15:54:23|0.63361
15:54:25|0.633
15:54:26|0.633
15:54:26|0.633
15:54:27|0.63359
15:54:28|0.63359
15:54:30|0.6336
15:54:31|0.6336
15:54:32|0.63312
15:54:33|0.63314
15:54:34|0.63314
15:54:35|0.63314
15:54:36|0.63397
15:54:37|0.63397
15:54:37|0.63397
15:54:38|0.63397
15:54:40|0.63397
15:54:41|0.63397
15:54:42|0.63397
15:54:42|0.63397
15:54:43|0.6333
15:54:44|0.6333
15:54:46|0.6333
15:54:46|0.6333
15:54:47|0.6333
15:54:49|0.6333
15:54:49|0.6333
15:54:51|0.6333
15:54:51|0.63412
15:54:53|0.63412
15:54:54|0.63412
15:54:55|0.63412
15:54:56|0.63412
15:54:56|0.63412
15:54:58|0.63412
15:54:59|0.63158
15:55:00|0.63227
15:55:01|0.63227
15:55:02|0.63227
15:55:03|0.63227
15:55:04|0.63227
15:55:05|0.63227
15:55:06|0.63191
15:55:08|0.63227
15:55:09|0.632
15:55:09|0.632
15:55:11|0.632
15:55:12|0.63464
15:55:13|0.63417
15:55:14|0.63417
15:55:15|0.63387
15:55:16|0.63387
15:55:17|0.63315
15:55:18|0.63375
15:55:19|0.63329
15:55:20|0.63329
15:55:21|0.63329
15:55:22|0.63329
15:55:23|0.63325
15:55:24|0.63325
15:55:25|0.63282
15:55:26|0.63282
15:55:27|0.63282
15:55:28|0.63264
15:55:29|0.63248
15:55:30|0.63248
15:55:31|0.63248
15:55:32|0.632
15:55:33|0.63227
15:55:35|0.63227
15:55:35|0.63204
15:55:37|0.63204
15:55:37|0.63204
15:55:39|0.63204
15:55:39|0.63204
15:55:40|0.63204
15:55:41|0.63279
15:55:43|0.63279
15:55:43|0.63279
15:55:44|0.63249
15:55:46|0.63249
15:55:46|0.63287
15:55:47|0.63287
15:55:49|0.63287
15:55:49|0.63287
15:55:50|0.63287
15:55:51|0.6326
15:55:52|0.6326
15:55:54|0.63209
15:55:54|0.63209
15:55:56|0.63209
15:55:56|0.63263
15:55:57|0.63263
15:55:58|0.63263
15:56:00|0.63263
15:56:00|0.63263
15:56:02|0.63263
15:56:03|0.63263
15:56:03|0.6325
15:56:05|0.63178
15:56:05|0.63178
15:56:06|0.63178
15:56:08|0.632
15:56:09|0.63245
15:56:10|0.63245
15:56:11|0.63249
15:56:12|0.63249
15:56:13|0.63249
15:56:15|0.63291
15:56:15|0.63223
15:56:17|0.63227
15:56:18|0.63226
15:56:19|0.63226
15:56:21|0.6323
15:56:22|0.63248
15:56:23|0.63289
15:56:23|0.63289
15:56:24|0.63304
15:56:25|0.63323
15:56:27|0.63408
15:56:27|0.63419
15:56:29|0.63419
15:56:29|0.63415
15:56:30|0.63469
15:56:32|0.63469
15:56:32|0.63448
15:56:33|0.63448
15:56:35|0.63462
15:56:36|0.63462
15:56:37|0.63432
15:56:38|0.63466
15:56:39|0.63552
15:56:39|0.63552
15:56:41|0.63552
15:56:42|0.63558
15:56:42|0.63451
15:56:44|0.63451
15:56:45|0.63466
15:56:45|0.63466
15:56:46|0.63466
15:56:48|0.63466
15:56:49|0.63466
15:56:50|0.63466
15:56:51|0.63466
15:56:52|0.63415
15:56:53|0.63466
15:56:54|0.63415
15:56:55|0.63415
15:56:55|0.63415
15:56:57|0.634
15:56:58|0.634
15:56:59|0.634
15:57:00|0.634
15:57:01|0.63279
15:57:03|0.63305
15:57:04|0.63305
15:57:04|0.63305
15:57:05|0.63305
15:57:06|0.63179
15:57:07|0.63246
15:57:09|0.6325
15:57:10|0.6325
15:57:11|0.6325
15:57:12|0.6325
15:57:13|0.632
15:57:14|0.63248
15:57:15|0.63248
15:57:17|0.632
15:57:18|0.632
15:57:19|0.63245
15:57:20|0.63245
15:57:21|0.63245
15:57:22|0.63201
15:57:23|0.63201
15:57:24|0.63201
15:57:25|0.63246
15:57:26|0.63246
15:57:26|0.63246
15:57:28|0.63246
15:57:28|0.63246
15:57:30|0.63286
15:57:31|0.63286
15:57:32|0.63286
15:57:33|0.63234
15:57:34|0.633
15:57:35|0.633
15:57:36|0.63218
15:57:37|0.63302
15:57:38|0.63302
15:57:39|0.63267
15:57:40|0.63213
15:57:41|0.63208
15:57:42|0.63202
15:57:44|0.63202
15:57:44|0.63202
15:57:45|0.63202
15:57:47|0.63298
15:57:47|0.63398
15:57:48|0.63406
15:57:49|0.63371
15:57:50|0.63411
15:57:51|0.63411
15:57:53|0.63411
15:57:53|0.63411
15:57:55|0.63411
15:57:55|0.6336
15:57:56|0.6336
15:57:57|0.6336
15:57:59|0.6336
15:58:00|0.6336
15:58:01|0.63322
15:58:01|0.63308
15:58:03|0.63308
15:58:03|0.63308
15:58:04|0.63305
15:58:05|0.63306
15:58:07|0.63306
15:58:08|0.63306
15:58:09|0.63306
15:58:11|0.63306
15:58:12|0.63306
15:58:12|0.63306
15:58:13|0.63306
15:58:15|0.63306
15:58:15|0.63306
15:58:16|0.63306
15:58:17|0.63374
15:58:19|0.63374
15:58:20|0.63374
15:58:20|0.63374
15:58:22|0.63306
15:58:23|0.63339
15:58:24|0.63306
15:58:25|0.63306
15:58:26|0.63306
15:58:27|0.63373
15:58:28|0.63373
15:58:29|0.63307
15:58:30|0.63307
15:58:31|0.63307
15:58:32|0.63308
15:58:33|0.63308
15:58:34|0.63308
15:58:35|0.63308
15:58:36|0.63299
15:58:37|0.633
15:58:38|0.633
15:58:39|0.633
15:58:40|0.63297
15:58:42|0.63297
15:58:43|0.63297
15:58:43|0.63297
15:58:44|0.63297
15:58:45|0.63229
15:58:46|0.63229
15:58:47|0.63229
15:58:48|0.63229
15:58:50|0.63229
15:58:50|0.63242
15:58:51|0.63229
15:58:52|0.63229
15:58:53|0.63229
15:58:54|0.63229
15:58:55|0.63229
15:58:56|0.63229
15:58:57|0.63229
15:58:58|0.63229
15:58:59|0.633
15:59:01|0.633
15:59:01|0.63305
15:59:02|0.63289
15:59:03|0.63289
15:59:04|0.63289
15:59:05|0.63289
15:59:06|0.63289
15:59:07|0.63289
15:59:08|0.63289
15:59:10|0.63229
15:59:11|0.63229
15:59:13|0.63229
15:59:13|0.63233
15:59:15|0.63233
15:59:16|0.63229
15:59:17|0.63229
15:59:18|0.632
15:59:19|0.632
15:59:20|0.632
15:59:20|0.632
15:59:22|0.632
15:59:22|0.632
15:59:23|0.632
15:59:25|0.632
15:59:26|0.63281
15:59:26|0.63305
15:59:28|0.63305
15:59:29|0.63332
15:59:30|0.63332
15:59:31|0.63332
15:59:32|0.63332
15:59:33|0.63332
15:59:34|0.63332
15:59:35|0.63332
15:59:36|0.63332
15:59:37|0.63332
15:59:39|0.63332
15:59:40|0.63311
15:59:41|0.63307
15:59:42|0.63307
15:59:43|0.633
15:59:44|0.633
15:59:45|0.63298
15:59:46|0.63359
15:59:47|0.63359
15:59:48|0.63352
15:59:50|0.63352
15:59:50|0.63268
15:59:51|0.63268
15:59:52|0.63324
15:59:53|0.63271
15:59:54|0.63268
15:59:55|0.63268
15:59:57|0.63268
15:59:58|0.63268
15:59:58|0.63349
15:59:59|0.63349
16:00:00|0.63312
16:00:02|0.63327
16:00:03|0.63327
16:00:03|0.63276
16:00:04|0.63276
16:00:05|0.63379
16:00:06|0.63389
16:00:07|0.63389
16:00:08|0.63399
16:00:09|0.63399
16:00:10|0.63399
16:00:12|0.63399
16:00:13|0.63411
16:00:15|0.6345
16:00:15|0.6345
16:00:17|0.63429
16:00:18|0.63429
16:00:18|0.63466
16:00:19|0.63466
16:00:20|0.63466
16:00:22|0.63429
16:00:23|0.63429
16:00:23|0.63429
16:00:24|0.63429
16:00:25|0.63466
16:00:26|0.63466
16:00:27|0.63466
16:00:29|0.63466
16:00:29|0.63466
16:00:30|0.6343
16:00:31|0.63431
16:00:32|0.63431
16:00:33|0.6343
16:00:34|0.6343
16:00:35|0.63431
16:00:36|0.634
16:00:37|0.634
16:00:38|0.63399
16:00:39|0.63393
16:00:40|0.63393
16:00:42|0.63349
16:00:43|0.63349
16:00:44|0.6328
16:00:45|0.63334
16:00:46|0.63334
16:00:47|0.63102
16:00:48|0.63182
16:00:49|0.63182
16:00:50|0.63195
16:00:51|0.63233
16:00:52|0.63233
16:00:53|0.63201
16:00:54|0.63201
16:00:55|0.63147
16:00:56|0.63236
16:00:57|0.63214
16:00:58|0.63214
16:00:59|0.63192
16:01:00|0.63194
16:01:01|0.63189
16:01:02|0.63102
16:01:04|0.63102
16:01:04|0.63102
16:01:05|0.63164
16:01:06|0.63102
16:01:07|0.63102
16:01:08|0.63102
16:01:10|0.631
16:01:11|0.63125
16:01:11|0.63125
16:01:13|0.63125
16:01:15|0.6309
16:01:16|0.63126
16:01:16|0.63126
16:01:18|0.63145
16:01:18|0.63126
16:01:19|0.63126
16:01:21|0.631
16:01:22|0.631
16:01:24|0.631
16:01:25|0.63162
16:01:25|0.63162
16:01:26|0.63162
16:01:27|0.63162
16:01:29|0.63162
16:01:29|0.63162
16:01:31|0.63162
16:01:32|0.63142
16:01:33|0.63142
16:01:35|0.63146
16:01:36|0.63146
16:01:37|0.63101
16:01:37|0.63101
16:01:38|0.63101
16:01:40|0.63101
16:01:40|0.63148
16:01:41|0.63148
16:01:42|0.63148
16:01:43|0.63148
16:01:45|0.63148
16:01:45|0.63148
16:01:46|0.63095
16:01:47|0.63149
16:01:49|0.63149
16:01:50|0.63149
16:01:50|0.6311
16:01:52|0.6311
16:01:53|0.63138
16:01:53|0.63138
16:01:54|0.63007
16:01:55|0.63007
16:01:56|0.63001
16:01:57|0.63058
16:01:59|0.63058
16:02:00|0.63075
16:02:01|0.63012
16:02:02|0.63012
16:02:03|0.63012
16:02:04|0.6305
16:02:05|0.6292
16:02:07|0.62911
16:02:07|0.6259
16:02:08|0.62631
16:02:09|0.62641
16:02:10|0.62642
16:02:11|0.62664
16:02:12|0.62598
16:02:14|0.62598
16:02:16|0.62625
16:02:17|0.62637
16:02:18|0.62637
16:02:19|0.62637
16:02:20|0.62662
16:02:21|0.62662
16:02:22|0.62662
16:02:22|0.62662
16:02:24|0.62662
16:02:24|0.62662
16:02:26|0.62637
16:02:27|0.62637
16:02:28|0.62637
16:02:29|0.62634
16:02:30|0.62542
16:02:31|0.62542
16:02:32|0.62593
16:02:33|0.62593
16:02:34|0.62602
16:02:35|0.62602
16:02:36|0.62602
16:02:37|0.62597
16:02:38|0.62589
16:02:39|0.62589
16:02:40|0.62625
16:02:41|0.62625
16:02:42|0.62454
16:02:43|0.62529
16:02:44|0.62531
16:02:45|0.6259
16:02:46|0.6259
16:02:47|0.62555
16:02:48|0.62555
16:02:49|0.62555
16:02:50|0.62566
16:02:52|0.62566
16:02:52|0.62526
16:02:53|0.62547
16:02:54|0.62549
16:02:56|0.62549
16:02:56|0.62557
16:02:57|0.6248
16:02:59|0.6248
16:03:00|0.62536
16:03:01|0.62471
16:03:02|0.62516
16:03:03|0.62576
16:03:04|0.62536
16:03:05|0.62536
16:03:06|0.62536
16:03:06|0.62536
16:03:08|0.6256
16:03:09|0.62555
16:03:10|0.62607
16:03:11|0.62607
16:03:12|0.62556
16:03:13|0.62542
16:03:14|0.62427
16:03:16|0.62587
16:03:17|0.62494
16:03:19|0.62566
16:03:20|0.62526
16:03:21|0.62537
16:03:21|0.62537
16:03:23|0.62576
16:03:23|0.62526
16:03:25|0.62526
16:03:25|0.62583
16:03:27|0.62583
16:03:28|0.62578
16:03:28|0.62578
16:03:30|0.62578
16:03:30|0.62578
16:03:32|0.62605
16:03:33|0.62554
16:03:33|0.62605
16:03:34|0.62608
16:03:36|0.62617
16:03:37|0.62617
16:03:38|0.62617
16:03:39|0.62621
16:03:40|0.62535
16:03:41|0.62535
16:03:42|0.62535
16:03:43|0.62587
16:03:44|0.6262
16:03:45|0.6262
16:03:46|0.6262
16:03:47|0.6262
16:03:48|0.6262
16:03:49|0.62554
16:03:49|0.62554
16:03:51|0.62551
16:03:52|0.62551
16:03:53|0.62584
16:03:53|0.62584
16:03:55|0.62584
16:03:56|0.6256
16:03:57|0.62584
16:03:58|0.62584
16:03:59|0.62594
16:04:00|0.6255
16:04:01|0.6255
16:04:02|0.62582
16:04:04|0.62554
16:04:04|0.62554
16:04:05|0.62554
16:04:06|0.62551
16:04:07|0.6255
16:04:08|0.6255
16:04:10|0.62554
16:04:10|0.62554
16:04:11|0.62554
16:04:12|0.6255
16:04:13|0.62534
16:04:14|0.62494
16:04:16|0.62521
16:04:17|0.62521
16:04:19|0.6243
16:04:20|0.6243
16:04:21|0.6243
16:04:22|0.62457
16:04:23|0.62457
16:04:24|0.62443
16:04:25|0.62443
16:04:26|0.62443
16:04:27|0.62505
16:04:28|0.62426
16:04:29|0.62443
16:04:30|0.62443
16:04:31|0.6245
16:04:32|0.6245
16:04:33|0.6245
16:04:34|0.62451
16:04:35|0.62451
16:04:36|0.6251
16:04:37|0.6251
16:04:38|0.6256
16:04:39|0.6256
16:04:40|0.62525
16:04:41|0.62588
16:04:42|0.62588
16:04:43|0.62588
16:04:44|0.62588
16:04:45|0.62588
16:04:46|0.62588
16:04:48|0.62588
16:04:49|0.62588
16:04:49|0.62588
16:04:50|0.62588
16:04:52|0.62588
16:04:53|0.62585
16:04:54|0.62585
16:04:55|0.62585
16:04:56|0.62585
16:04:57|0.62585
16:04:58|0.62585
16:04:59|0.62536
16:05:00|0.62586
16:05:01|0.62585
16:05:03|0.62552
16:05:04|0.62587
16:05:05|0.62588
16:05:06|0.62588
16:05:07|0.62562
16:05:08|0.62562
16:05:09|0.62562
16:05:10|0.62562
16:05:11|0.62505
16:05:12|0.62505
16:05:13|0.62505
16:05:14|0.62505
16:05:15|0.62505
16:05:16|0.62505
16:05:18|0.62502
16:05:18|0.62502
16:05:20|0.6252
16:05:21|0.6252
16:05:23|0.6245
16:05:23|0.62515
16:05:25|0.62515
16:05:26|0.62515
16:05:27|0.62514
16:05:27|0.62514
16:05:29|0.62514
16:05:30|0.62514
16:05:30|0.6252
16:05:31|0.6252
16:05:33|0.6252
16:05:33|0.62519
16:05:35|0.62519
16:05:36|0.62519
16:05:37|0.62519
16:05:38|0.62487
16:05:39|0.62519
16:05:39|0.6252
16:05:41|0.62519
16:05:42|0.6252
16:05:43|0.62521
16:05:44|0.62588
16:05:44|0.62588
16:05:46|0.62588
16:05:47|0.6252
16:05:47|0.62587
16:05:49|0.62567
16:05:49|0.62567
16:05:50|0.62562
16:05:52|0.6252
16:05:53|0.62567
16:05:54|0.62567
16:05:55|0.62624
16:05:56|0.62624
16:05:57|0.62624
16:05:57|0.62547
16:05:59|0.62616
16:06:00|0.62595
16:06:01|0.62624
16:06:02|0.62624
16:06:03|0.62624
16:06:04|0.62624
16:06:05|0.62624
16:06:06|0.62559
16:06:07|0.62559
16:06:08|0.62559
16:06:09|0.6255
16:06:10|0.6255
16:06:11|0.62601
16:06:12|0.62529
16:06:13|0.62526
16:06:14|0.6248
16:06:15|0.62438
16:06:16|0.62438
16:06:17|0.62415
16:06:19|0.62415
16:06:20|0.6248
16:06:21|0.62486
16:06:21|0.62441
16:06:23|0.62441
16:06:24|0.62441
16:06:25|0.6244
16:06:25|0.6244
16:06:27|0.6244
16:06:28|0.62441
16:06:29|0.62441
16:06:30|0.62531
16:06:31|0.62531
16:06:32|0.62522
16:06:33|0.62522
16:06:34|0.62522
16:06:35|0.62522
16:06:36|0.62522
16:06:37|0.62522
16:06:38|0.6252
16:06:39|0.6252
16:06:40|0.62485
16:06:41|0.62485
16:06:42|0.62491
16:06:43|0.62505
16:06:44|0.62505
16:06:45|0.6255
16:06:46|0.6255
16:06:47|0.6255
16:06:49|0.626
16:06:49|0.626
16:06:50|0.626
16:06:51|0.626
16:06:53|0.626
16:06:53|0.6264
16:06:54|0.6264
16:06:56|0.6264
16:06:56|0.6264
16:06:58|0.6264
16:06:58|0.6264
16:06:59|0.6264
16:07:01|0.6264
16:07:02|0.6264
16:07:03|0.6264
16:07:04|0.62638
16:07:05|0.62581
16:07:06|0.62607
16:07:07|0.62605
16:07:08|0.62605
16:07:09|0.62605
16:07:10|0.62608
16:07:11|0.62608
16:07:12|0.62551
16:07:13|0.62538
16:07:14|0.62537
16:07:15|0.62538
16:07:16|0.6245
16:07:17|0.62538
16:07:19|0.62535
16:07:20|0.62535
16:07:22|0.62451
16:07:23|0.6248
16:07:24|0.62478
16:07:25|0.62478
16:07:26|0.62521
16:07:27|0.62537
16:07:27|0.62504
16:07:29|0.62538
16:07:29|0.62536
16:07:31|0.62538
16:07:32|0.62554
16:07:33|0.625
16:07:34|0.625
16:07:35|0.625
16:07:35|0.625
16:07:36|0.62513
16:07:37|0.625
16:07:39|0.625
16:07:40|0.625
16:07:41|0.62528
16:07:42|0.625
16:07:43|0.625
16:07:44|0.62533
16:07:44|0.62533
16:07:45|0.62508
16:07:46|0.62508
16:07:47|0.62508
16:07:48|0.62531
16:07:50|0.62531
16:07:51|0.62529
16:07:51|0.62529
16:07:52|0.62529
16:07:54|0.62529
16:07:54|0.6253
16:07:55|0.625
16:07:56|0.62533
16:07:57|0.62525
16:07:58|0.625
16:08:00|0.62524
16:08:00|0.625
16:08:01|0.625
16:08:03|0.62524
16:08:04|0.625
16:08:05|0.625
16:08:06|0.625
16:08:07|0.62524
16:08:08|0.62558
16:08:09|0.62591
16:08:10|0.62595
16:08:11|0.62595
16:08:12|0.62594
16:08:13|0.62595
16:08:14|0.62595
16:08:15|0.62595
16:08:16|0.62595
16:08:17|0.62595
16:08:18|0.62548
16:08:20|0.62624
16:08:22|0.6261
16:08:23|0.6261
16:08:23|0.6261
16:08:24|0.6261
16:08:26|0.62656
16:08:26|0.62656
16:08:27|0.62656
16:08:29|0.6262
16:08:30|0.6261
16:08:31|0.6261
16:08:31|0.6261
16:08:33|0.6261
16:08:34|0.6261
16:08:35|0.6261
16:08:36|0.6261
16:08:37|0.6261
16:08:38|0.6261
16:08:39|0.6261
16:08:40|0.6261
16:08:41|0.6261
16:08:42|0.625
16:08:43|0.625
16:08:44|0.62576
16:08:45|0.62576
16:08:46|0.62557
16:08:47|0.62576
16:08:48|0.62576
16:08:49|0.62576
16:08:50|0.62577
16:08:51|0.62577
16:08:52|0.62577
16:08:53|0.62576
16:08:54|0.62576
16:08:55|0.62584
16:08:56|0.62584
16:08:57|0.62584
16:08:58|0.62584
16:08:59|0.62584
16:09:00|0.62584
16:09:01|0.62584
16:09:02|0.62584
16:09:03|0.62614
16:09:04|0.62617
16:09:05|0.62617
16:09:06|0.62613
16:09:07|0.62613
16:09:08|0.62621
16:09:09|0.62613
16:09:10|0.62638
16:09:11|0.62638
16:09:12|0.62638
16:09:13|0.62638
16:09:14|0.62638
16:09:15|0.62638
16:09:16|0.6258
16:09:17|0.62581
16:09:18|0.62581
16:09:19|0.6258
16:09:20|0.6258
16:09:21|0.6259
16:09:23|0.62416
16:09:24|0.62416
16:09:25|0.62529
16:09:26|0.62529
16:09:27|0.6248
16:09:28|0.62503
16:09:29|0.62479
16:09:30|0.62479
16:09:32|0.62423
16:09:32|0.62469
16:09:33|0.62469
16:09:34|0.62469
16:09:36|0.62469
16:09:37|0.62469
16:09:38|0.62418
16:09:39|0.62418
16:09:39|0.62418
16:09:41|0.62453
16:09:42|0.62452
16:09:43|0.62452
16:09:44|0.62468
16:09:44|0.62468
16:09:45|0.62468
16:09:47|0.6248
16:09:48|0.6248
16:09:50|0.62479
16:09:51|0.62479
16:09:51|0.62479
16:09:52|0.62525
16:09:53|0.62525
16:09:55|0.62525
16:09:55|0.624
16:09:57|0.624
16:09:57|0.624
16:09:58|0.62535
16:10:00|0.62552
16:10:00|0.62552
16:10:01|0.62552
16:10:03|0.6257
16:10:04|0.6257
16:10:05|0.6257
16:10:06|0.6257
16:10:06|0.6257
16:10:08|0.62627
16:10:09|0.62627
16:10:09|0.62627
16:10:11|0.62627
16:10:12|0.62627
16:10:13|0.62638
16:10:14|0.62678
16:10:15|0.62678
16:10:16|0.62613
16:10:17|0.62613
16:10:18|0.62613
16:10:18|0.62613
16:10:20|0.6303
16:10:20|0.62977
16:10:22|0.62977
16:10:24|0.62976
16:10:24|0.6292
16:10:25|0.62897
16:10:26|0.62896
16:10:27|0.62896
16:10:29|0.62897
16:10:30|0.62897
16:10:31|0.6288
16:10:31|0.62971
16:10:32|0.62896
16:10:34|0.62896
16:10:35|0.62896
16:10:36|0.62896
16:10:36|0.62896
16:10:37|0.63027
16:10:38|0.63019
16:10:40|0.6305
16:10:41|0.63047
16:10:41|0.63115
16:10:42|0.63116
16:10:43|0.63196
16:10:44|0.63196
16:10:46|0.63163
16:10:46|0.63055
16:10:47|0.63055
16:10:49|0.63055
16:10:49|0.63055
16:10:51|0.63055
16:10:52|0.63055
16:10:52|0.6314
16:10:53|0.63253
16:10:54|0.63259
16:10:56|0.63259
16:10:56|0.63259
16:10:58|0.63253
16:10:58|0.63253
16:10:59|0.63253
16:11:01|0.63252
16:11:01|0.63153
16:11:02|0.63152
16:11:03|0.63136
16:11:04|0.63136
16:11:06|0.63104
16:11:06|0.63137
16:11:07|0.63628
16:11:09|0.63525
16:11:09|0.63578
16:11:11|0.63415
16:11:12|0.6341
16:11:13|0.63524
16:11:14|0.63523
16:11:15|0.63523
16:11:16|0.63416
16:11:17|0.6358
16:11:18|0.6359
16:11:19|0.6357
16:11:20|0.6357
16:11:20|0.6359
16:11:22|0.6353
16:11:24|0.6353
16:11:25|0.63611
16:11:26|0.63525
16:11:27|0.6352
16:11:28|0.6352
16:11:29|0.6352
16:11:30|0.6352
16:11:31|0.6352
16:11:33|0.6352
16:11:33|0.6352
16:11:35|0.6352
16:11:35|0.6351
16:11:36|0.63504
16:11:38|0.635
16:11:39|0.6351
16:11:39|0.6351
16:11:40|0.6351
16:11:41|0.6351
16:11:43|0.6351
16:11:44|0.6347
16:11:44|0.6347
16:11:48|0.6347
16:11:49|0.6347
16:11:50|0.63491
16:11:51|0.63491
16:11:52|0.63491
16:11:53|0.63491
16:11:55|0.63568
16:11:56|0.63568
16:11:57|0.63568
16:11:57|0.63568
16:11:58|0.63568
16:11:59|0.63568
16:12:00|0.6351
16:12:01|0.63574
16:12:02|0.63575
16:12:03|0.636
16:12:04|0.636
16:12:05|0.63721
16:12:07|0.63721
16:12:07|0.63721
16:12:08|0.63773
16:12:09|0.63773
16:12:10|0.63773
16:12:11|0.63773
16:12:12|0.63773
16:12:14|0.63691
16:12:14|0.63691
16:12:15|0.63699
16:12:16|0.63699
16:12:17|0.63635
16:12:18|0.63635
16:12:19|0.63635
16:12:20|0.63635
16:12:21|0.63691
16:12:22|0.637
16:12:23|0.637
16:12:24|0.63692
16:12:25|0.637
16:12:26|0.63685
16:12:27|0.63655
16:12:28|0.63785
16:12:30|0.638
16:12:30|0.6369
16:12:31|0.63753
16:12:33|0.63773
16:12:33|0.63684
16:12:34|0.63773
16:12:36|0.63773
16:12:37|0.63773
16:12:38|0.63773
16:12:39|0.63748
16:12:40|0.63755
16:12:40|0.63755
16:12:42|0.63755
16:12:44|0.63755
16:12:44|0.63755
16:12:45|0.63755
16:12:46|0.63793
16:12:47|0.63773
16:12:49|0.63773
16:12:50|0.63773
16:12:51|0.63773
16:12:52|0.63773
16:12:53|0.63779
16:12:54|0.63855
16:12:54|0.63796
16:12:56|0.63776
16:12:57|0.63776
16:12:57|0.63854
16:12:59|0.63778
16:13:00|0.63778
16:13:01|0.63776
16:13:02|0.63888
16:13:03|0.63854
16:13:04|0.63854
16:13:06|0.63854
16:13:06|0.63854
16:13:07|0.63854
16:13:08|0.63828
16:13:09|0.63887
16:13:10|0.63887
16:13:12|0.63887
16:13:13|0.63856
16:13:13|0.63821
16:13:14|0.63821
16:13:15|0.63821
16:13:16|0.63821
16:13:17|0.63833
16:13:18|0.63959
16:13:19|0.63959
16:13:20|0.63959
16:13:21|0.63932
16:13:22|0.63932
16:13:24|0.63862
16:13:26|0.63862
16:13:27|0.63875
16:13:28|0.63875
16:13:28|0.63875
16:13:29|0.63875
16:13:31|0.63875
16:13:31|0.6387
16:13:33|0.6387
16:13:34|0.6387
16:13:35|0.639
16:13:35|0.639
16:13:36|0.63963
16:13:38|0.6387
16:13:39|0.63965
16:13:39|0.63964
16:13:40|0.63964
16:13:42|0.63964
16:13:43|0.63964
16:13:44|0.63964
16:13:45|0.63964
16:13:46|0.63964
16:13:47|0.639
16:13:48|0.63942
16:13:49|0.63942
16:13:50|0.63942
16:13:51|0.63946
16:13:52|0.63945
16:13:53|0.63945
16:13:54|0.63945
16:13:55|0.63964
16:13:56|0.63964
16:13:57|0.63964
16:13:58|0.63964
16:13:59|0.63917
16:14:01|0.63962
16:14:01|0.63969
16:14:03|0.63969
16:14:03|0.63969
16:14:05|0.63943
16:14:05|0.63943
16:14:07|0.63943
16:14:07|0.6397
16:14:08|0.63962
16:14:09|0.63966
16:14:11|0.63965
16:14:12|0.63964
16:14:12|0.63964
16:14:13|0.63964
16:14:14|0.63999
16:14:15|0.63999
16:14:17|0.63999
16:14:18|0.63999
16:14:19|0.63999
16:14:20|0.63999
16:14:21|0.63917
16:14:22|0.63917
16:14:23|0.63917
16:14:24|0.63917
16:14:24|0.63994
16:14:27|0.63994
16:14:28|0.63994
16:14:29|0.63994
16:14:30|0.63994
16:14:32|0.63995
16:14:33|0.63995
16:14:34|0.63995
16:14:35|0.63995
16:14:36|0.63995
16:14:37|0.64
16:14:37|0.63917
16:14:38|0.63904
16:14:40|0.63907
16:14:41|0.63907
16:14:41|0.63907
16:14:43|0.63907
16:14:44|0.63999
16:14:44|0.63999
16:14:45|0.63999
16:14:47|0.63919
16:14:48|0.63919
16:14:49|0.6393
16:14:50|0.6393
16:14:51|0.6393
16:14:52|0.6393
16:14:53|0.63907
16:14:54|0.63907
16:14:55|0.63929
16:14:56|0.63929
16:14:57|0.63907
16:14:57|0.63907
16:14:59|0.63961
16:15:00|0.63907
16:15:02|0.63854
16:15:02|0.63854
16:15:04|0.63854
16:15:04|0.63854
16:15:06|0.63907
16:15:06|0.63907
16:15:07|0.6396
16:15:08|0.6396
16:15:09|0.6396
16:15:10|0.6393
16:15:12|0.6393
16:15:13|0.6393
16:15:14|0.6393
16:15:14|0.6393
16:15:15|0.6391
16:15:16|0.6393
16:15:18|0.6393
16:15:18|0.63945
16:15:20|0.63945
16:15:20|0.63945
16:15:21|0.63959
16:15:23|0.63959
16:15:24|0.63959
16:15:25|0.63959
16:15:26|0.63959
16:15:28|0.639
16:15:29|0.639
16:15:31|0.63841
16:15:31|0.63841
16:15:33|0.63841
16:15:34|0.639
16:15:35|0.63841
16:15:35|0.63861
16:15:36|0.63861
16:15:37|0.63841
16:15:39|0.63841
16:15:40|0.63841
16:15:41|0.63841
16:15:42|0.63841
16:15:43|0.63841
16:15:45|0.63841
16:15:45|0.63856
16:15:46|0.63856
16:15:47|0.63856
16:15:48|0.639
16:15:50|0.639
16:15:50|0.639
16:15:51|0.639
16:15:52|0.639
16:15:53|0.639
16:15:54|0.639
16:15:55|0.639
16:15:56|0.63931
16:15:57|0.63931
16:15:59|0.63931
16:16:00|0.639
16:16:01|0.639
16:16:02|0.639
16:16:03|0.639
16:16:04|0.639
16:16:05|0.639
16:16:06|0.639
16:16:07|0.639
16:16:08|0.639
16:16:09|0.639
16:16:09|0.63874
16:16:11|0.63858
16:16:11|0.63946
16:16:12|0.63946
16:16:14|0.63897
16:16:15|0.63898
16:16:16|0.63898
16:16:17|0.63913
16:16:18|0.63913
16:16:19|0.6393
16:16:20|0.63933
16:16:21|0.63935
16:16:22|0.63935
16:16:23|0.63935
16:16:24|0.6396
16:16:25|0.6396
16:16:26|0.6394
16:16:27|0.63937
16:16:28|0.63937
16:16:29|0.6396
16:16:30|0.6396
16:16:31|0.6396
16:16:32|0.6396
16:16:34|0.63758
16:16:35|0.63758
16:16:35|0.6377
16:16:36|0.6377
16:16:38|0.6377
16:16:39|0.63772
16:16:39|0.638
16:16:41|0.638
16:16:42|0.638
16:16:44|0.638
16:16:44|0.638
16:16:46|0.63774
16:16:46|0.63955
16:16:48|0.63955
16:16:48|0.63955
16:16:49|0.63955
16:16:50|0.6391
16:16:52|0.6391
16:16:53|0.6391
16:16:53|0.6391
16:16:55|0.6391
16:16:55|0.6391
16:16:56|0.6391
16:16:57|0.6391
16:16:58|0.6391
16:16:59|0.6391
16:17:01|0.6383
16:17:02|0.639
16:17:02|0.63805
16:17:03|0.63805
16:17:05|0.63805
16:17:05|0.63805
16:17:07|0.63805
16:17:08|0.63799
16:17:08|0.63799
16:17:10|0.63799
16:17:10|0.63799
16:17:11|0.63799
16:17:13|0.63799
16:17:14|0.63799
16:17:15|0.63799
16:17:15|0.63799
16:17:17|0.63802
16:17:18|0.63802
16:17:18|0.63802
16:17:19|0.63802
16:17:20|0.63802
16:17:22|0.63802
16:17:23|0.63802
16:17:24|0.63802
16:17:25|0.63802
16:17:25|0.63802
16:17:27|0.63802
16:17:27|0.63802
16:17:29|0.63802
16:17:31|0.63802
16:17:31|0.63802
16:17:33|0.63802
16:17:35|0.63802
16:17:36|0.63802
16:17:36|0.63786
16:17:38|0.63908
16:17:38|0.63861
16:17:40|0.6383
16:17:41|0.63907
16:17:41|0.6391
16:17:43|0.6391
16:17:44|0.6391
16:17:45|0.6391
16:17:46|0.6391
16:17:47|0.63825
16:17:48|0.63825
16:17:49|0.63825
16:17:50|0.63825
16:17:51|0.63909
16:17:52|0.63909
16:17:53|0.63909
16:17:54|0.63909
16:17:56|0.63909
16:17:57|0.63909
16:17:58|0.63838
16:17:58|0.63905
16:18:00|0.63846
16:18:01|0.63846
16:18:02|0.63846
16:18:03|0.63846
16:18:03|0.63846
16:18:05|0.63846
16:18:05|0.63845
16:18:07|0.6391
16:18:08|0.6383
16:18:09|0.63837
16:18:10|0.63837
16:18:11|0.63837
16:18:12|0.6391
16:18:13|0.6391
16:18:14|0.6391
16:18:15|0.63839
16:18:16|0.63838
16:18:17|0.63838
16:18:18|0.63838
16:18:19|0.63838
16:18:20|0.63783
16:18:21|0.63783
16:18:22|0.63839
16:18:23|0.63839
16:18:24|0.63839
16:18:25|0.63839
16:18:26|0.63839
16:18:27|0.63839
16:18:28|0.63839
16:18:29|0.63838
16:18:31|0.63755
16:18:31|0.63755
16:18:33|0.63755
16:18:34|0.63755
16:18:35|0.63753
16:18:37|0.63753
16:18:37|0.6377
16:18:39|0.6377
16:18:40|0.6376
16:18:41|0.6376
16:18:41|0.6376
16:18:43|0.6376
16:18:43|0.6376
16:18:44|0.6376
16:18:46|0.6376
16:18:46|0.6377
16:18:47|0.6377
16:18:49|0.63727
16:18:49|0.63715
16:18:50|0.63715
16:18:52|0.63715
16:18:52|0.63715
16:18:54|0.63715
16:18:55|0.63715
16:18:55|0.63715
16:18:57|0.63715
16:18:58|0.63715
16:18:59|0.63715
16:19:00|0.63736
16:19:01|0.63736
16:19:01|0.63736
16:19:03|0.63736
16:19:04|0.63736
16:19:05|0.63736
16:19:06|0.63736
16:19:07|0.63736
16:19:07|0.63737
16:19:09|0.63737
16:19:10|0.63737
16:19:10|0.63737
16:19:12|0.63737
16:19:13|0.63737
16:19:14|0.6377
16:19:14|0.6377
16:19:15|0.6377
16:19:17|0.6377
16:19:18|0.6377
16:19:19|0.6377
16:19:20|0.63705
16:19:21|0.63705
16:19:22|0.63705
16:19:23|0.63705
16:19:24|0.6377
16:19:25|0.6377
16:19:26|0.6377
16:19:27|0.6377
16:19:28|0.6377
16:19:29|0.63711
16:19:30|0.63711
16:19:32|0.63711
16:19:33|0.63711
16:19:34|0.6377
16:19:36|0.6377
16:19:36|0.6377
16:19:38|0.6377
16:19:39|0.6377
16:19:40|0.6377
16:19:41|0.6377
16:19:42|0.6377
16:19:43|0.6377
16:19:44|0.63718
16:19:45|0.63717
16:19:47|0.63717
16:19:47|0.63717
16:19:49|0.63717
16:19:49|0.63731
16:19:50|0.63718
16:19:52|0.63718
16:19:52|0.63718
16:19:53|0.63718
16:19:54|0.63718
16:19:55|0.63718
16:19:57|0.63718
16:19:57|0.63718
16:19:58|0.63718
16:20:00|0.63718
16:20:00|0.63718
16:20:02|0.63718
16:20:02|0.63718
16:20:03|0.63718
16:20:05|0.63718
16:20:05|0.63718
16:20:06|0.63718
16:20:07|0.637
16:20:08|0.637
16:20:09|0.637
16:20:10|0.637
16:20:11|0.637
16:20:13|0.637
16:20:13|0.637
16:20:14|0.637
16:20:15|0.637
16:20:16|0.637
16:20:17|0.63718
16:20:18|0.63718
16:20:19|0.63718
16:20:20|0.63718
16:20:21|0.63714
16:20:22|0.63714
16:20:24|0.63714
16:20:24|0.63714
16:20:26|0.63714
16:20:26|0.6377
16:20:27|0.6377
16:20:28|0.6377
16:20:29|0.6377
16:20:30|0.6377
16:20:32|0.6377
16:20:34|0.63771
16:20:35|0.63771
16:20:36|0.63771
16:20:37|0.63771
16:20:39|0.63771
16:20:40|0.63771
16:20:40|0.63771
16:20:41|0.63771
16:20:42|0.63771
16:20:43|0.6377
16:20:45|0.6377
16:20:45|0.638
16:20:47|0.638
16:20:47|0.63771
16:20:48|0.63771
16:20:50|0.63771
16:20:50|0.63771
16:20:51|0.638
16:20:52|0.638
16:20:54|0.638
16:20:54|0.638
16:20:55|0.638
16:20:57|0.63772
16:20:57|0.638
16:20:58|0.638
16:20:59|0.638
16:21:01|0.638
16:21:01|0.638
16:21:02|0.638
16:21:03|0.638
16:21:04|0.638
16:21:05|0.638
16:21:06|0.638
16:21:07|0.638
16:21:09|0.638
16:21:10|0.638
16:21:11|0.638
16:21:11|0.638
16:21:12|0.638
16:21:14|0.638
16:21:15|0.638
16:21:15|0.638
16:21:16|0.638
16:21:17|0.638
16:21:18|0.63894
16:21:19|0.63894
16:21:20|0.63805
16:21:21|0.63805
16:21:22|0.63805
16:21:24|0.63805
16:21:25|0.63805
16:21:25|0.63805
16:21:26|0.63805
16:21:27|0.63891
16:21:28|0.63891
16:21:30|0.63891
16:21:31|0.639
16:21:32|0.639
16:21:34|0.639
16:21:34|0.639
16:21:35|0.639
16:21:37|0.639
16:21:37|0.639
16:21:38|0.639
16:21:39|0.6391
16:21:41|0.63813
16:21:41|0.639
16:21:43|0.639
16:21:43|0.639
16:21:45|0.63892
16:21:45|0.63933
16:21:46|0.6395
16:21:48|0.63855
16:21:49|0.63905
16:21:50|0.6394
16:21:51|0.63949
16:21:52|0.6395
16:21:53|0.6395
16:21:54|0.6395
16:21:55|0.6395
16:21:56|0.63964
16:21:57|0.63965
16:21:58|0.63957
16:21:59|0.63964
16:22:00|0.63855
16:22:01|0.63943
16:22:02|0.63994
16:22:03|0.63997
16:22:04|0.63964
16:22:05|0.63957
16:22:06|0.63961
16:22:07|0.63912
16:22:08|0.63962
16:22:09|0.63962
16:22:10|0.63964
16:22:11|0.63963
16:22:12|0.63964
16:22:14|0.63964
16:22:14|0.63963
16:22:15|0.63964
16:22:16|0.63964
16:22:17|0.64
16:22:18|0.6403
16:22:19|0.6404
16:22:20|0.6405
16:22:22|0.6406
16:22:22|0.6407
16:22:23|0.64043
16:22:25|0.6407
16:22:26|0.6408
16:22:26|0.6409
16:22:27|0.641
16:22:28|0.6411
16:22:29|0.64112
16:22:30|0.64112
16:22:31|0.64129
16:22:32|0.6413
16:22:34|0.64102
16:22:35|0.641
16:22:36|0.641
16:22:38|0.64084
16:22:39|0.64083
16:22:40|0.64147
16:22:41|0.6415
16:22:42|0.64086
16:22:43|0.64149
16:22:44|0.64151
16:22:45|0.6415
16:22:46|0.6415
16:22:47|0.6413
16:22:48|0.64137
16:22:49|0.64137
16:22:50|0.64137
16:22:51|0.64137
16:22:52|0.6416
16:22:53|0.64158
16:22:54|0.64158
16:22:55|0.6418
16:22:56|0.64179
16:22:57|0.64163
16:22:58|0.64163
16:22:59|0.64163
16:23:00|0.64158
16:23:01|0.64158
16:23:02|0.64158
16:23:03|0.64102
16:23:04|0.64232
16:23:05|0.64232
16:23:06|0.64232
16:23:08|0.64232
16:23:08|0.64232
16:23:09|0.64232
16:23:10|0.64232
16:23:11|0.64206
16:23:12|0.6421
16:23:13|0.6421
16:23:14|0.6421
16:23:15|0.6421
16:23:16|0.64124
16:23:18|0.64124
16:23:18|0.64032
16:23:19|0.64068
16:23:20|0.64068
16:23:21|0.63965
16:23:22|0.63965
16:23:23|0.63965
16:23:24|0.64007
16:23:26|0.63905
16:23:26|0.63905
16:23:27|0.63905
16:23:28|0.63989
16:23:29|0.63908
16:23:30|0.63907
16:23:31|0.63889
16:23:33|0.63889
16:23:33|0.63889
16:23:34|0.63889
16:23:36|0.63908
16:23:37|0.63908
16:23:39|0.63908
16:23:40|0.63908
16:23:41|0.63908
16:23:42|0.63908
16:23:43|0.63908
16:23:44|0.63908
16:23:45|0.63908
16:23:46|0.63908
16:23:47|0.63908
16:23:48|0.63908
16:23:50|0.63902
16:23:51|0.63902
16:23:52|0.63817
16:23:52|0.6389
16:23:53|0.6389
16:23:54|0.6383
16:23:56|0.6383
16:23:57|0.6383
16:23:58|0.638
16:23:59|0.638
16:24:00|0.638
16:24:01|0.638
16:24:02|0.638
16:24:02|0.638
16:24:04|0.638
16:24:04|0.638
16:24:06|0.638
16:24:07|0.638
16:24:07|0.638
16:24:09|0.638
16:24:10|0.638
16:24:11|0.638
16:24:12|0.638
16:24:13|0.638
16:24:14|0.638
16:24:15|0.63771
16:24:15|0.63771
16:24:16|0.63771
16:24:17|0.63771
16:24:19|0.63771
16:24:19|0.63741
16:24:21|0.63741
16:24:21|0.63741
16:24:23|0.63741
16:24:24|0.63741
16:24:24|0.63741
16:24:25|0.638
16:24:26|0.638
16:24:28|0.638
16:24:29|0.638
16:24:29|0.638
16:24:31|0.63855
16:24:31|0.63855
16:24:33|0.63855
16:24:34|0.63855
16:24:35|0.63855
16:24:36|0.63855
16:24:37|0.63855
16:24:37|0.63855
16:24:40|0.63855
16:24:40|0.63855
16:24:41|0.63855
16:24:43|0.63855
16:24:44|0.63855
16:24:45|0.63802
16:24:47|0.63802
16:24:47|0.63802
16:24:48|0.63802
16:24:49|0.63802
16:24:51|0.63802
16:24:51|0.63802
16:24:53|0.63801
16:24:54|0.63801
16:24:55|0.63801
16:24:56|0.63801
16:24:57|0.63801
16:24:58|0.63801
16:24:59|0.638
16:25:00|0.638
16:25:01|0.638
16:25:02|0.638
16:25:04|0.63847
16:25:04|0.63847
16:25:05|0.63847
16:25:06|0.63847
16:25:07|0.63847
16:25:08|0.63847
16:25:09|0.63854
16:25:10|0.63854
16:25:12|0.63854
16:25:12|0.63854
16:25:14|0.63847
16:25:14|0.63847
16:25:15|0.63847
16:25:16|0.63847
16:25:17|0.63847
16:25:19|0.63757
16:25:19|0.63757
16:25:20|0.63757
16:25:21|0.63757
16:25:23|0.63765
16:25:23|0.63765
16:25:25|0.63765
16:25:25|0.63765
16:25:26|0.63765
16:25:27|0.63765
16:25:28|0.638
16:25:29|0.63766
16:25:30|0.63766
16:25:31|0.63766
16:25:32|0.63908
16:25:33|0.63823
16:25:34|0.63801
16:25:35|0.63904
16:25:36|0.63904
16:25:38|0.63904
16:25:39|0.63904
16:25:40|0.63904
16:25:41|0.63904
16:25:42|0.63903
16:25:44|0.63903
16:25:44|0.63903
16:25:46|0.63904
16:25:46|0.63904
16:25:48|0.63841
16:25:49|0.63903
16:25:50|0.63903
16:25:51|0.63903
16:25:51|0.63903
16:25:53|0.63903
16:25:54|0.63903
16:25:55|0.63903
16:25:56|0.63903
16:25:57|0.63903
16:25:58|0.63903
16:25:59|0.63903
16:26:00|0.63908
16:26:01|0.63908
16:26:02|0.63908
16:26:03|0.63908
16:26:04|0.63908
16:26:05|0.63908
16:26:06|0.63909
16:26:08|0.63909
16:26:08|0.63909
16:26:09|0.63909
16:26:11|0.63997
16:26:12|0.64007
16:26:12|0.64007
16:26:13|0.63974
16:26:14|0.63978
16:26:15|0.63978
16:26:16|0.63978
16:26:17|0.63978
16:26:18|0.63978
16:26:19|0.63978
16:26:20|0.63978
16:26:21|0.63978
16:26:22|0.63978
16:26:23|0.63978
16:26:25|0.63978
16:26:26|0.63978
16:26:26|0.63978
16:26:28|0.63978
16:26:28|0.63978
16:26:29|0.63978
16:26:30|0.63978
16:26:31|0.6403
16:26:32|0.6403
16:26:33|0.6403
16:26:34|0.6403
16:26:35|0.63883
16:26:37|0.63944
16:26:37|0.63869
16:26:39|0.63878
16:26:41|0.63965
16:26:41|0.63965
16:26:42|0.63939
16:26:43|0.63939
16:26:44|0.63928
16:26:46|0.63928
16:26:48|0.63965
16:26:48|0.63965
16:26:49|0.63965
16:26:50|0.63958
16:26:51|0.63958
16:26:52|0.63958
16:26:54|0.63958
16:26:54|0.63958
16:26:55|0.63958
16:26:56|0.63958
16:26:58|0.63958
16:26:59|0.63958
16:27:00|0.63916
16:27:00|0.64072
16:27:01|0.64072
16:27:02|0.64006
16:27:03|0.64014
16:27:04|0.64014
16:27:05|0.64013
16:27:06|0.64012
16:27:07|0.64012
16:27:08|0.64012
16:27:09|0.64012
16:27:10|0.64
16:27:12|0.64
16:27:13|0.64
16:27:14|0.64
16:27:15|0.64
16:27:16|0.64
16:27:17|0.64
16:27:18|0.64
16:27:19|0.64
16:27:20|0.64
16:27:21|0.64
16:27:22|0.64
16:27:23|0.64
16:27:24|0.64012
16:27:25|0.64014
16:27:26|0.64014
16:27:27|0.64014
16:27:28|0.64014
16:27:29|0.64
16:27:30|0.64
16:27:31|0.64
16:27:32|0.64
16:27:33|0.64043
16:27:34|0.64043
16:27:35|0.64043
16:27:36|0.64043
16:27:37|0.64043
16:27:38|0.64043
16:27:40|0.64043
16:27:40|0.64
16:27:42|0.64
16:27:42|0.64
16:27:44|0.64047
16:27:44|0.64097
16:27:46|0.64121
16:27:47|0.64121
16:27:48|0.64121
16:27:49|0.64121
16:27:50|0.64121
16:27:51|0.64121
16:27:53|0.64121
16:27:53|0.64097
16:27:54|0.642
16:27:56|0.642
16:27:56|0.64192
16:27:57|0.64192
16:27:58|0.64181
16:28:00|0.64181
16:28:01|0.64181
16:28:01|0.64181
16:28:03|0.64181
16:28:04|0.64187
16:28:04|0.64187
16:28:06|0.64187
16:28:06|0.64187
16:28:08|0.64187
16:28:08|0.64187
16:28:09|0.64187
16:28:10|0.64164
16:28:11|0.64164
16:28:12|0.64164
16:28:13|0.64164
16:28:15|0.64164
16:28:15|0.64172
16:28:17|0.64172
16:28:17|0.64172
16:28:18|0.64172
16:28:20|0.64116
16:28:20|0.64116
16:28:22|0.64172
16:28:22|0.64172
16:28:24|0.64172
16:28:25|0.64172
16:28:26|0.64171
16:28:26|0.64171
16:28:28|0.64164
16:28:28|0.64134
16:28:30|0.64134
16:28:30|0.64133
16:28:32|0.64133
16:28:33|0.64133
16:28:34|0.64169
16:28:35|0.64169
16:28:36|0.64133
16:28:37|0.64168
16:28:38|0.64168
16:28:39|0.64076
16:28:41|0.64142
16:28:42|0.64086
16:28:42|0.64086
16:28:44|0.64086
16:28:44|0.64086
16:28:46|0.64086
16:28:47|0.64076
16:28:48|0.64076
16:28:49|0.64076
16:28:50|0.64076
16:28:51|0.64097
16:28:52|0.64076
16:28:53|0.64076
16:28:54|0.64076
16:28:55|0.64074
16:28:56|0.64074
16:28:57|0.64074
16:28:59|0.64074
16:29:00|0.6407
16:29:00|0.6407
16:29:02|0.6407
16:29:02|0.63934
16:29:03|0.63934
16:29:04|0.6392
16:29:05|0.6392
16:29:06|0.6392
16:29:07|0.6392
16:29:08|0.63946
16:29:10|0.63946
16:29:10|0.63946
16:29:11|0.63946
16:29:12|0.63946
16:29:13|0.63872
16:29:14|0.63872
16:29:15|0.63872
16:29:16|0.63872
16:29:17|0.63917
16:29:19|0.63856
16:29:19|0.63872
16:29:21|0.63857
16:29:21|0.63857
16:29:22|0.63872
16:29:23|0.6391
16:29:24|0.6391
16:29:25|0.6391
16:29:26|0.6391
16:29:27|0.6391
16:29:28|0.6391
16:29:29|0.6391
16:29:31|0.6391
16:29:31|0.6391
16:29:32|0.63934
16:29:33|0.63934
16:29:34|0.63934
16:29:36|0.63934
16:29:37|0.63934
16:29:37|0.63934
16:29:38|0.6391
16:29:39|0.63927
16:29:41|0.63856
16:29:43|0.63856
16:29:43|0.63928
16:29:45|0.63854
16:29:46|0.63856
16:29:48|0.63858
16:29:48|0.63858
16:29:50|0.63858
16:29:51|0.63858
16:29:52|0.63858
16:29:52|0.63858
16:29:54|0.63858
16:29:54|0.63858
16:29:56|0.63842
16:29:57|0.63907
16:29:58|0.63907
16:29:59|0.63824
16:30:00|0.63824
16:30:00|0.63824
16:30:02|0.63841
16:30:03|0.63841
16:30:03|0.63841
16:30:04|0.63841
16:30:06|0.63858
16:30:07|0.63909
16:30:08|0.63909
16:30:09|0.63909
16:30:10|0.63908
16:30:10|0.63908
16:30:11|0.63908
16:30:13|0.63908
16:30:14|0.63908
16:30:16|0.63908
16:30:17|0.63908
16:30:18|0.63908
16:30:18|0.63908
16:30:20|0.63908
16:30:21|0.63908
16:30:22|0.63908
16:30:23|0.63908
16:30:24|0.63908
16:30:24|0.63943
16:30:25|0.63943
16:30:27|0.63946
16:30:28|0.63946
16:30:29|0.63946
16:30:29|0.63946
16:30:31|0.63946
16:30:32|0.63946
16:30:33|0.63946
16:30:34|0.63946
16:30:35|0.63946
16:30:35|0.63946
16:30:37|0.63988
16:30:38|0.63945
16:30:39|0.63946
16:30:40|0.63946
16:30:41|0.63948
16:30:43|0.63987
16:30:44|0.63951
16:30:45|0.63951
16:30:46|0.6391
16:30:47|0.6391
16:30:48|0.63926
16:30:50|0.63766
16:30:51|0.63766
16:30:51|0.63766
16:30:53|0.63766
16:30:54|0.63766
16:30:54|0.63811
16:30:55|0.63712
16:30:56|0.63701
16:30:58|0.63701
16:30:58|0.63701
16:30:59|0.63701
16:31:00|0.63701
16:31:01|0.63701
16:31:02|0.63776
16:31:03|0.63776
16:31:05|0.63776
16:31:06|0.63776
16:31:07|0.63776
16:31:07|0.63785
16:31:08|0.63711
16:31:10|0.63711
16:31:10|0.63711
16:31:12|0.63855
16:31:13|0.63855
16:31:13|0.63814
16:31:14|0.63814
16:31:15|0.63814
16:31:17|0.6382
16:31:18|0.63857
16:31:19|0.63857
16:31:20|0.63857
16:31:21|0.63857
16:31:23|0.6382
16:31:23|0.6382
16:31:24|0.63792
16:31:25|0.63858
16:31:26|0.63858
16:31:28|0.63858
16:31:28|0.63796
16:31:30|0.63796
16:31:31|0.63858
16:31:31|0.63816
16:31:33|0.63814
16:31:34|0.63804
16:31:35|0.63804
16:31:35|0.63804
16:31:37|0.63824
16:31:38|0.63824
16:31:39|0.63858
16:31:40|0.63858
16:31:41|0.63858
16:31:42|0.63858
16:31:44|0.63858
16:31:44|0.63858
16:31:46|0.63858
16:31:48|0.63858
16:31:49|0.63858
16:31:50|0.63725
16:31:51|0.63725
16:31:52|0.63725
16:31:53|0.63725
16:31:54|0.63725
16:31:55|0.63725
16:31:56|0.63725
16:31:57|0.63858
16:31:58|0.63858
16:31:59|0.63858
16:32:00|0.63858
16:32:01|0.63858
16:32:02|0.63858
16:32:03|0.63858
16:32:04|0.63858
16:32:05|0.63858
16:32:06|0.63858
16:32:08|0.63858
16:32:08|0.63858
16:32:10|0.63858
16:32:12|0.63864
16:32:13|0.63864
16:32:13|0.63866
16:32:15|0.63864
16:32:16|0.63899
16:32:16|0.63864
16:32:17|0.63864
16:32:18|0.639
16:32:19|0.639
16:32:20|0.639
16:32:22|0.639
16:32:22|0.639
16:32:23|0.63913
16:32:24|0.63901
16:32:25|0.63901
16:32:27|0.63901
16:32:27|0.63901
16:32:28|0.63901
16:32:29|0.63901
16:32:30|0.63901
16:32:31|0.63901
16:32:32|0.63931
16:32:33|0.63931
16:32:34|0.63931
16:32:35|0.63931
16:32:36|0.63931
16:32:37|0.63858
16:32:38|0.63858
16:32:39|0.63858
16:32:40|0.63858
16:32:41|0.63858
16:32:42|0.63909
16:32:44|0.63909
16:32:45|0.63909
16:32:45|0.63909
16:32:47|0.63909
16:32:48|0.63909
16:32:49|0.63868
16:32:51|0.63868
16:32:51|0.63868
16:32:53|0.63868
16:32:53|0.63868
16:32:55|0.63868
16:32:56|0.63909
16:32:57|0.63909
16:32:57|0.63909
16:32:59|0.63909
16:32:59|0.63895
16:33:01|0.63895
16:33:01|0.6393
16:33:03|0.63895
16:33:04|0.63895
16:33:05|0.63929
16:33:06|0.64008
16:33:07|0.64008
16:33:08|0.64008
16:33:09|0.64008
16:33:10|0.64008
16:33:11|0.64008
16:33:12|0.64008
16:33:13|0.64008
16:33:14|0.64009
16:33:15|0.64009
16:33:17|0.64009
16:33:18|0.64032
16:33:18|0.64048
16:33:19|0.64108
16:33:21|0.64108
16:33:21|0.64152
16:33:22|0.6411
16:33:23|0.64109
16:33:24|0.64109
16:33:26|0.64109
16:33:26|0.64109
16:33:27|0.64159
16:33:28|0.64159
16:33:30|0.64159
16:33:31|0.64159
16:33:31|0.64159
16:33:33|0.64114
16:33:34|0.64114
16:33:34|0.64114
16:33:35|0.64159
16:33:36|0.64195
16:33:37|0.64199
16:33:38|0.64154
16:33:39|0.64145
16:33:40|0.64143
16:33:41|0.64143
16:33:43|0.64143
16:33:43|0.64132
16:33:45|0.64132
16:33:46|0.64132
16:33:48|0.64129
16:33:49|0.64129
16:33:49|0.64129
16:33:50|0.64129
16:33:52|0.64114
16:33:52|0.64129
16:33:54|0.64129
16:33:56|0.64105
16:33:57|0.64105
16:33:58|0.64105
16:33:58|0.64081
16:34:00|0.64081
16:34:00|0.64082
16:34:01|0.64081
16:34:02|0.6402
16:34:04|0.64029
16:34:04|0.64029
16:34:05|0.63911
16:34:07|0.63911
16:34:07|0.63911
16:34:09|0.63965
16:34:09|0.6386
16:34:11|0.6386
16:34:11|0.6386
16:34:12|0.6386
16:34:13|0.6386
16:34:14|0.6386
16:34:16|0.6386
16:34:17|0.6386
16:34:17|0.6386
16:34:19|0.639
16:34:19|0.64006
16:34:21|0.63935
16:34:21|0.63957
16:34:22|0.63971
16:34:23|0.63971
16:34:25|0.63971
16:34:25|0.6405
16:34:26|0.6405
16:34:28|0.6405
16:34:29|0.6405
16:34:29|0.64022
16:34:31|0.64045
16:34:31|0.64034
16:34:33|0.64044
16:34:34|0.64044
16:34:35|0.64044
16:34:35|0.64034
16:34:37|0.64034
16:34:38|0.64039
16:34:38|0.64039
16:34:39|0.64039
16:34:40|0.63983
16:34:43|0.64044
16:34:43|0.64054
16:34:44|0.64054
16:34:45|0.63981
16:34:47|0.63981
16:34:48|0.64037
16:34:50|0.64004
16:34:51|0.64004
16:34:52|0.64004
16:34:53|0.64038
16:34:54|0.64038
16:34:55|0.64038
16:34:55|0.64038
16:34:57|0.64038
16:34:58|0.64039
16:34:59|0.64021
16:35:00|0.6408
16:35:01|0.6408
16:35:02|0.6408
16:35:03|0.64021
16:35:04|0.64021
16:35:05|0.6402
16:35:06|0.6402
16:35:07|0.6402
16:35:09|0.6402
16:35:09|0.6402
16:35:10|0.64022
16:35:11|0.64022
16:35:13|0.64022
16:35:13|0.64022
16:35:15|0.64022
16:35:15|0.64023
16:35:17|0.64023
16:35:17|0.64022
16:35:18|0.64022
16:35:19|0.64022
16:35:20|0.64039
16:35:22|0.64039
16:35:22|0.64039
16:35:23|0.64039
16:35:24|0.64022
16:35:26|0.64022
16:35:26|0.6408
16:35:27|0.64145
16:35:28|0.64166
16:35:29|0.64166
16:35:30|0.64269
16:35:31|0.64199
16:35:32|0.64193
16:35:33|0.64199
16:35:34|0.64254
16:35:36|0.64187
16:35:37|0.64248
16:35:37|0.64248
16:35:38|0.64208
16:35:40|0.64247
16:35:40|0.64185
16:35:41|0.64194
16:35:42|0.64247
16:35:44|0.64196
16:35:44|0.6425
16:35:45|0.64146
16:35:46|0.64146
16:35:48|0.64162
16:35:49|0.64249
16:35:50|0.64249
16:35:51|0.64152
16:35:53|0.64152
16:35:54|0.64249
16:35:55|0.64079
16:35:56|0.64036
16:35:57|0.64012
16:35:58|0.64078
16:35:59|0.64078
16:36:00|0.64114
16:36:02|0.64089
16:36:02|0.6407
16:36:04|0.64085
16:36:04|0.64085
16:36:05|0.64085
16:36:06|0.64085
16:36:08|0.64085
16:36:08|0.64085
16:36:09|0.64118
16:36:10|0.64085
16:36:11|0.64085
16:36:12|0.64086
16:36:14|0.64086
16:36:14|0.64015
16:36:15|0.64015
16:36:16|0.64049
16:36:17|0.64049
16:36:19|0.64049
16:36:19|0.64049
16:36:21|0.64049
16:36:22|0.64049
16:36:23|0.64049
16:36:23|0.64049
16:36:25|0.64049
16:36:25|0.64049
16:36:27|0.64006
16:36:28|0.64007
16:36:29|0.64007
16:36:30|0.64007
16:36:31|0.64007
16:36:32|0.64047
16:36:33|0.64008
16:36:34|0.64008
16:36:35|0.64008
16:36:36|0.64008
16:36:37|0.64008
16:36:38|0.64008
16:36:39|0.64008
16:36:40|0.64008
16:36:41|0.64049
16:36:42|0.64049
16:36:43|0.64049
16:36:44|0.64049
16:36:45|0.6404
16:36:46|0.64074
16:36:47|0.64042
16:36:49|0.64042
16:36:50|0.64056
16:36:50|0.64056
16:36:52|0.64056
16:36:53|0.64056
16:36:53|0.64014
16:36:55|0.64014
16:36:56|0.64014
16:36:56|0.64056
16:36:58|0.64056
16:36:59|0.64056
16:37:00|0.64056
16:37:02|0.6406
16:37:03|0.6406
16:37:04|0.6406
16:37:05|0.64014
16:37:06|0.64013
16:37:07|0.64013
16:37:09|0.64013
16:37:09|0.641
16:37:11|0.64159
16:37:11|0.64148
16:37:12|0.64148
16:37:13|0.64081
16:37:14|0.64081
16:37:16|0.6408
16:37:16|0.64082
16:37:17|0.64152
16:37:18|0.64099
16:37:19|0.64099
16:37:20|0.64095
16:37:21|0.64095
16:37:22|0.64095
16:37:24|0.64082
16:37:24|0.64082
16:37:26|0.6405
16:37:27|0.64137
16:37:28|0.64065
16:37:28|0.64087
16:37:30|0.64142
16:37:30|0.6407
16:37:31|0.64054
16:37:32|0.64054
16:37:33|0.64135
16:37:34|0.64148
16:37:36|0.64156
16:37:37|0.64156
16:37:38|0.64156
16:37:39|0.64156
16:37:40|0.63986
16:37:41|0.64073
16:37:41|0.64117
16:37:43|0.64117
16:37:44|0.64065
16:37:45|0.64065
16:37:45|0.64065
16:37:47|0.64088
16:37:48|0.64088
16:37:50|0.64088
16:37:50|0.64088
16:37:52|0.6413
16:37:53|0.6413
16:37:54|0.6413
16:37:55|0.64156
16:37:56|0.64156
16:37:57|0.64156
16:37:58|0.64156
16:37:59|0.64156
16:38:00|0.64185
16:38:01|0.64185
16:38:02|0.6413
16:38:03|0.6413
16:38:04|0.64185
16:38:05|0.64185
16:38:06|0.64051
16:38:07|0.64051
16:38:08|0.64129
16:38:09|0.64129
16:38:10|0.64129
16:38:11|0.64089
16:38:13|0.6413
16:38:14|0.6413
16:38:14|0.6413
16:38:15|0.6413
16:38:16|0.6413
16:38:17|0.6413
16:38:18|0.6413
16:38:19|0.6413
16:38:20|0.64089
16:38:21|0.64185
16:38:22|0.64185
16:38:23|0.64168
16:38:24|0.64168
16:38:25|0.64168
16:38:26|0.64168
16:38:27|0.64144
16:38:28|0.64168
16:38:30|0.64231
16:38:31|0.64231
16:38:31|0.64231
16:38:32|0.64161
16:38:33|0.64166
16:38:34|0.64232
16:38:36|0.64232
16:38:36|0.64158
16:38:37|0.64164
16:38:38|0.64158
16:38:40|0.64158
16:38:40|0.64158
16:38:41|0.64162
16:38:42|0.64162
16:38:43|0.64162
16:38:44|0.64162
16:38:45|0.64161
16:38:47|0.64161
16:38:47|0.64145
16:38:48|0.64145
16:38:49|0.64225
16:38:51|0.64225
16:38:53|0.64254
16:38:54|0.64232
16:38:54|0.64232
16:38:56|0.64225
16:38:57|0.64204
16:38:59|0.64286
16:39:00|0.64281
16:39:01|0.64212
16:39:02|0.64212
16:39:03|0.64228
16:39:03|0.64228
16:39:05|0.64228
16:39:06|0.64228
16:39:06|0.64194
16:39:08|0.64194
16:39:09|0.64243
16:39:10|0.64243
16:39:11|0.64299
16:39:12|0.64273
16:39:13|0.64293
16:39:13|0.64292
16:39:14|0.64291
16:39:16|0.64291
16:39:17|0.64293
16:39:18|0.64293
16:39:19|0.64291
16:39:20|0.64291
16:39:21|0.64293
16:39:21|0.64293
16:39:22|0.64293
16:39:24|0.64293
16:39:24|0.64363
16:39:26|0.64315
16:39:27|0.64295
16:39:27|0.64331
16:39:29|0.64399
16:39:30|0.64399
16:39:30|0.64399
16:39:32|0.64399
16:39:32|0.644
16:39:34|0.64429
16:39:34|0.64429
16:39:36|0.64401
16:39:37|0.64401
16:39:38|0.64401
16:39:39|0.64399
16:39:39|0.64399
16:39:41|0.64381
16:39:41|0.64342
16:39:43|0.64395
16:39:44|0.64395
16:39:45|0.64349
16:39:46|0.64349
16:39:47|0.64349
16:39:48|0.64399
16:39:49|0.64363
16:39:50|0.64427
16:39:52|0.64447
16:39:52|0.64426
16:39:53|0.64426
16:39:55|0.64426
16:39:56|0.64426
16:39:56|0.64426
16:39:59|0.64349
16:40:00|0.64383
16:40:00|0.64429
16:40:01|0.64429
16:40:02|0.64429
16:40:04|0.64383
16:40:04|0.64383
16:40:06|0.64423
16:40:06|0.64423
16:40:08|0.64295
16:40:08|0.64398
16:40:09|0.64398
16:40:10|0.64368
16:40:11|0.64368
16:40:12|0.64368
16:40:14|0.64298
16:40:14|0.64418
16:40:15|0.64332
16:40:17|0.64332
16:40:17|0.64332
16:40:19|0.64332
16:40:19|0.64332
16:40:20|0.64332
16:40:21|0.64332
16:40:22|0.64332
16:40:23|0.643
16:40:24|0.643
16:40:26|0.643
16:40:27|0.643
16:40:28|0.643
16:40:28|0.64308
16:40:30|0.64301
16:40:31|0.643
16:40:32|0.643
16:40:32|0.643
16:40:33|0.64251
16:40:35|0.64251
16:40:36|0.64251
16:40:37|0.64251
16:40:37|0.64251
16:40:39|0.64251
16:40:40|0.64251
16:40:40|0.643
16:40:42|0.643
16:40:43|0.643
16:40:44|0.643
16:40:44|0.643
16:40:45|0.64252
16:40:47|0.64252
16:40:48|0.64252
16:40:49|0.64252
16:40:50|0.64252
16:40:51|0.64252
16:40:52|0.64252
16:40:53|0.64252
16:40:54|0.64319
16:40:56|0.64319
16:40:57|0.64319
16:40:58|0.64319
16:40:59|0.64319
16:40:59|0.643
16:41:00|0.643
16:41:01|0.643
16:41:02|0.643
16:41:04|0.643
16:41:06|0.643
16:41:06|0.643
16:41:07|0.643
16:41:09|0.6425
16:41:10|0.64292
16:41:11|0.64292
16:41:12|0.64293
16:41:13|0.64294
16:41:14|0.64294
16:41:14|0.64294
16:41:16|0.64294
16:41:17|0.64287
16:41:18|0.64287
16:41:19|0.64287
16:41:20|0.64178
16:41:21|0.64178
16:41:22|0.64178
16:41:23|0.64178
16:41:25|0.64178
16:41:26|0.64114
16:41:26|0.64114
16:41:27|0.64114
16:41:28|0.64114
16:41:29|0.64114
16:41:31|0.64114
16:41:31|0.64114
16:41:32|0.64114
16:41:33|0.64114
16:41:34|0.64114
16:41:35|0.64114
16:41:36|0.64114
16:41:37|0.64114
16:41:38|0.64114
16:41:39|0.64114
16:41:41|0.64114
16:41:41|0.64114
16:41:42|0.64114
16:41:43|0.64114
16:41:44|0.64114
16:41:45|0.64128
16:41:46|0.64128
16:41:48|0.64128
16:41:49|0.64128
16:41:49|0.64128
16:41:50|0.64128
16:41:51|0.64114
16:41:53|0.64114
16:41:55|0.64127
16:41:56|0.64127
16:41:56|0.64127
16:41:57|0.64128
16:41:59|0.64128
16:42:00|0.64126
16:42:01|0.64174
16:42:01|0.64174
16:42:02|0.64075
16:42:04|0.64075
16:42:04|0.64075
16:42:05|0.64075
16:42:06|0.64075
16:42:07|0.64075
16:42:09|0.64149
16:42:09|0.64097
16:42:11|0.64097
16:42:12|0.6422
16:42:13|0.6422
16:42:14|0.6422
16:42:15|0.6422
16:42:16|0.6422
16:42:17|0.6422
16:42:18|0.64221
16:42:19|0.64221
16:42:20|0.64221
16:42:21|0.64221
16:42:22|0.64221
16:42:23|0.64221
16:42:24|0.64221
16:42:25|0.64221
16:42:26|0.64221
16:42:27|0.64341
16:42:28|0.64341
16:42:29|0.64339
16:42:30|0.64272
16:42:31|0.64272
16:42:32|0.64338
16:42:33|0.64338
16:42:34|0.64341
16:42:35|0.64341
16:42:36|0.64341
16:42:38|0.64341
16:42:38|0.64341
16:42:39|0.64341
16:42:40|0.64341
16:42:41|0.64341
16:42:42|0.64341
16:42:44|0.64341
16:42:44|0.64406
16:42:45|0.64406
16:42:47|0.64406
16:42:47|0.64406
16:42:48|0.6436
16:42:49|0.64429
16:42:51|0.6445
16:42:51|0.64479
16:42:52|0.64396
16:42:54|0.64399
16:42:55|0.64399
16:42:56|0.64395
16:42:57|0.64392
16:42:58|0.64385
16:43:00|0.64385
16:43:01|0.64351
16:43:02|0.64467
16:43:03|0.64467
16:43:04|0.64455
16:43:04|0.64455
16:43:05|0.6446
16:43:06|0.6446
16:43:09|0.6446
16:43:10|0.6446
16:43:10|0.6446
16:43:12|0.64488
16:43:12|0.64488
16:43:13|0.64488
16:43:15|0.64488
16:43:16|0.64488
16:43:16|0.6446
16:43:17|0.64488
16:43:19|0.64487
16:43:19|0.64487
16:43:20|0.64487
16:43:21|0.64487
16:43:23|0.64487
16:43:23|0.6446
16:43:25|0.6446
16:43:26|0.6446
16:43:27|0.6446
16:43:28|0.6446
16:43:28|0.6446
16:43:29|0.6446
16:43:31|0.64488
16:43:31|0.64487
16:43:34|0.645
16:43:34|0.645
16:43:35|0.645
16:43:36|0.645
16:43:37|0.645
16:43:38|0.645
16:43:39|0.645
16:43:40|0.645
16:43:41|0.645
16:43:42|0.645
16:43:43|0.64567
16:43:44|0.64566
16:43:45|0.6457
16:43:46|0.6457
16:43:48|0.64569
16:43:49|0.64569
16:43:49|0.646
16:43:50|0.646
16:43:51|0.6465
16:43:52|0.6465
16:43:53|0.6465
16:43:55|0.6465
16:43:56|0.64649
16:43:57|0.64587
16:43:58|0.64648
16:43:59|0.64588
16:44:00|0.64588
16:44:02|0.64647
16:44:03|0.64647
16:44:04|0.64647
16:44:04|0.64647
16:44:05|0.64637
16:44:06|0.64637
16:44:08|0.64637
16:44:09|0.64637
16:44:10|0.64637
16:44:11|0.64637
16:44:11|0.64637
16:44:13|0.64637
16:44:14|0.64637
16:44:15|0.64638
16:44:16|0.64638
16:44:16|0.645
16:44:18|0.645
16:44:18|0.64625
16:44:19|0.64624
16:44:20|0.64649
16:44:21|0.64515
16:44:22|0.64516
16:44:24|0.64616
16:44:24|0.64616
16:44:25|0.64631
16:44:26|0.64642
16:44:28|0.64642
16:44:29|0.64569
16:44:29|0.64569
16:44:30|0.64569
16:44:32|0.64569
16:44:33|0.64629
16:44:33|0.64633
16:44:35|0.64633
16:44:35|0.64633
16:44:37|0.64571
16:44:38|0.64571
16:44:39|0.64571
16:44:40|0.6457
16:44:41|0.64679
16:44:41|0.64601
16:44:43|0.64636
16:44:44|0.64636
16:44:44|0.64636
16:44:46|0.64636
16:44:46|0.64636
16:44:48|0.64635
16:44:49|0.64635
16:44:50|0.64635
16:44:51|0.64635
16:44:51|0.64653
16:44:53|0.64653
16:44:53|0.64653
16:44:55|0.64694
16:44:57|0.64697
16:44:58|0.64714
16:44:58|0.64641
16:45:00|0.64641
16:45:01|0.64641
16:45:02|0.64625
16:45:02|0.64625
16:45:03|0.64675
16:45:05|0.64675
16:45:06|0.64675
16:45:08|0.64625
16:45:09|0.64584
16:45:09|0.64584
16:45:11|0.6462
16:45:11|0.6462
16:45:13|0.6462
16:45:13|0.6462
16:45:15|0.6462
16:45:17|0.6462
16:45:17|0.645
16:45:19|0.64579
16:45:19|0.64603
16:45:21|0.64603
16:45:22|0.64604
16:45:23|0.64606
16:45:24|0.64605
16:45:24|0.64605
16:45:26|0.64605
16:45:27|0.64607
16:45:28|0.64607
16:45:29|0.64607
16:45:30|0.64543
16:45:31|0.64543
16:45:32|0.64543
16:45:33|0.64607
16:45:35|0.64636
16:45:36|0.64636
16:45:37|0.64636
16:45:37|0.64636
16:45:38|0.64636
16:45:39|0.64636
16:45:40|0.64636
16:45:41|0.64636
16:45:42|0.64636
16:45:43|0.64636
16:45:44|0.64599
16:45:46|0.64559
16:45:47|0.64559
16:45:47|0.64559
16:45:49|0.64559
16:45:49|0.64559
16:45:50|0.6456
16:45:52|0.64559
16:45:54|0.64559
16:45:54|0.64559
16:45:55|0.64559
16:45:57|0.64544
16:45:59|0.64544
16:45:59|0.64544
16:46:00|0.64544
16:46:01|0.645
16:46:03|0.645
16:46:04|0.645
16:46:05|0.64501
16:46:06|0.64501
16:46:07|0.64487
16:46:08|0.64488
16:46:09|0.64347
16:46:10|0.64347
16:46:12|0.64347
16:46:12|0.643
16:46:14|0.643
16:46:14|0.643
16:46:16|0.64405
16:46:16|0.64328
16:46:18|0.64328
16:46:18|0.64328
16:46:19|0.64326
16:46:21|0.64326
16:46:21|0.64354
16:46:22|0.64354
16:46:23|0.64354
16:46:25|0.64354
16:46:26|0.64354
16:46:26|0.64354
16:46:27|0.64354
16:46:28|0.64382
16:46:29|0.64382
16:46:30|0.64382
16:46:32|0.64382
16:46:33|0.6446
16:46:34|0.6446
16:46:36|0.6446
16:46:36|0.6446
16:46:37|0.6446
16:46:38|0.64392
16:46:39|0.64392
16:46:40|0.6457
16:46:41|0.64589
16:46:42|0.64589
16:46:43|0.64585
16:46:44|0.64585
16:46:46|0.64585
16:46:46|0.64482
16:46:47|0.64572
16:46:48|0.64477
16:46:49|0.64477
16:46:51|0.64477
16:46:52|0.64477
16:46:52|0.64564
16:46:53|0.64564
16:46:54|0.64564
16:46:56|0.646
16:46:57|0.646
16:46:58|0.646
16:46:59|0.646
16:47:00|0.646
16:47:01|0.646
16:47:03|0.64536
16:47:03|0.64536
16:47:05|0.646
16:47:05|0.646
16:47:07|0.646
16:47:08|0.646
16:47:08|0.646
16:47:09|0.646
16:47:10|0.64671
16:47:12|0.6467
16:47:13|0.64685
16:47:14|0.64698
16:47:15|0.64698
16:47:16|0.64698
16:47:17|0.64734
16:47:18|0.64795
16:47:19|0.64798
16:47:20|0.64798
16:47:21|0.64798
16:47:22|0.64798
16:47:23|0.64798
16:47:24|0.64798
16:47:25|0.64795
16:47:26|0.64795
16:47:27|0.6482
16:47:28|0.64829
16:47:29|0.64819
16:47:30|0.649
16:47:31|0.6496
16:47:32|0.64915
16:47:33|0.64948
16:47:34|0.64999
16:47:35|0.64998
16:47:36|0.64998
16:47:37|0.64963
16:47:38|0.64963
16:47:40|0.64909
16:47:40|0.6498
16:47:42|0.65
16:47:42|0.65
16:47:43|0.64966
16:47:44|0.64966
16:47:45|0.64997
16:47:46|0.64999
16:47:47|0.64998
16:47:49|0.64967
16:47:49|0.65
16:47:50|0.65
16:47:51|0.65
16:47:52|0.65
16:47:53|0.65
16:47:54|0.65
16:47:55|0.65
16:47:56|0.65
16:47:57|0.65
16:47:59|0.65
16:48:01|0.64983
16:48:02|0.65
16:48:03|0.64985
16:48:04|0.64983
16:48:04|0.65
16:48:06|0.64942
16:48:08|0.65
16:48:09|0.65
16:48:10|0.65
16:48:10|0.65
16:48:11|0.65
16:48:13|0.64999
16:48:14|0.6507
16:48:14|0.65013
16:48:16|0.65014
16:48:17|0.65003
16:48:17|0.65
16:48:18|0.64993
16:48:19|0.64955
16:48:20|0.64955
16:48:21|0.65052
16:48:22|0.65016
16:48:24|0.65016
16:48:24|0.65016
16:48:25|0.65016
16:48:26|0.65016
16:48:27|0.651
16:48:28|0.65036
16:48:30|0.65036
16:48:31|0.65075
16:48:32|0.6509
16:48:32|0.6509
16:48:33|0.65036
16:48:34|0.65036
16:48:35|0.65036
16:48:36|0.65036
16:48:38|0.65036
16:48:38|0.65036
16:48:40|0.65035
16:48:41|0.65035
16:48:41|0.6503
16:48:43|0.65031
16:48:43|0.651
16:48:45|0.65035
16:48:45|0.65035
16:48:46|0.6515
16:48:48|0.65066
16:48:49|0.65065
16:48:50|0.65065
16:48:51|0.65065
16:48:52|0.65065
16:48:53|0.65065
16:48:54|0.6507
16:48:54|0.6507
16:48:55|0.65147
16:48:57|0.65147
16:48:58|0.65148
16:48:59|0.6503
16:49:00|0.6503
16:49:01|0.6509
16:49:03|0.65069
16:49:04|0.65069
16:49:05|0.65117
16:49:05|0.65115
16:49:07|0.651
16:49:07|0.65034
16:49:09|0.65035
16:49:10|0.65035
16:49:11|0.65035
16:49:11|0.65286
16:49:12|0.65285
16:49:14|0.65299
16:49:15|0.6519
16:49:15|0.65277
16:49:17|0.65275
16:49:18|0.653
16:49:19|0.653
16:49:19|0.653
16:49:21|0.653
16:49:22|0.65276
16:49:23|0.65283
16:49:23|0.65283
16:49:25|0.65285
16:49:26|0.6521
16:49:26|0.6532
16:49:28|0.65305
16:49:29|0.65305
16:49:30|0.65305
16:49:31|0.65371
16:49:32|0.65395
16:49:33|0.65349
16:49:33|0.65458
16:49:35|0.65457
16:49:35|0.65457
16:49:37|0.65499
16:49:37|0.65458
16:49:38|0.65458
16:49:40|0.65458
16:49:41|0.65458
16:49:42|0.65458
16:49:43|0.65458
16:49:44|0.65563
16:49:45|0.65505
16:49:46|0.65508
16:49:47|0.65508
16:49:48|0.6549
16:49:49|0.65411
16:49:50|0.65402
16:49:51|0.65399
16:49:52|0.65399
16:49:54|0.65399
16:49:54|0.65399
16:49:55|0.65457
16:49:57|0.65509
16:49:58|0.65509
16:49:58|0.65521
16:49:59|0.65464
16:50:01|0.6545
16:50:02|0.6545
16:50:03|0.6545
16:50:04|0.65415
16:50:05|0.65449
16:50:06|0.65449
16:50:07|0.65449
16:50:08|0.65449
16:50:09|0.65329
16:50:10|0.65276
16:50:11|0.65276
16:50:13|0.65276
16:50:13|0.65337
16:50:15|0.65337
16:50:15|0.65213
16:50:16|0.65287
16:50:17|0.6524
16:50:18|0.6524
16:50:19|0.6524
16:50:21|0.6524
16:50:22|0.6524
16:50:22|0.6524
16:50:23|0.6524
16:50:24|0.6524
16:50:26|0.65217
16:50:27|0.65217
16:50:27|0.65217
16:50:29|0.65209
16:50:30|0.6518
16:50:30|0.6518
16:50:31|0.6518
16:50:32|0.65182
16:50:33|0.65182
16:50:35|0.65106
16:50:35|0.65106
16:50:36|0.65106
16:50:38|0.65047
16:50:38|0.65047
16:50:39|0.65
16:50:41|0.65
16:50:42|0.65108
16:50:43|0.65009
16:50:43|0.65119
16:50:45|0.65119
16:50:45|0.65119
16:50:47|0.65119
16:50:48|0.65113
16:50:48|0.65049
16:50:50|0.65049
16:50:51|0.65049
16:50:52|0.65115
16:50:53|0.65115
16:50:54|0.65115
16:50:55|0.65115
16:50:56|0.65115
16:50:57|0.65115
16:50:58|0.6505
16:50:59|0.6505
16:51:00|0.65112
16:51:01|0.65112
16:51:03|0.6505
16:51:04|0.6505
16:51:05|0.64837
16:51:06|0.64883
16:51:07|0.64759
16:51:08|0.64878
16:51:09|0.64847
16:51:10|0.64865
16:51:11|0.64955
16:51:12|0.64955
16:51:13|0.64965
16:51:14|0.64965
16:51:15|0.64957
16:51:16|0.64957
16:51:17|0.64974
16:51:18|0.64909
16:51:19|0.64909
16:51:20|0.64909
16:51:21|0.6499
16:51:22|0.6506
16:51:23|0.65059
16:51:25|0.65153
16:51:26|0.65034
16:51:26|0.65034
16:51:27|0.65034
16:51:28|0.65034
16:51:29|0.65034
16:51:31|0.65159
16:51:31|0.65096
16:51:33|0.65048
16:51:33|0.65045
16:51:34|0.65045
16:51:35|0.65045
16:51:36|0.65088
16:51:37|0.65088
16:51:39|0.65088
16:51:39|0.65088
16:51:40|0.65088
16:51:41|0.65088
16:51:43|0.65043
16:51:43|0.65043
16:51:44|0.65043
16:51:45|0.65043
16:51:46|0.65043
16:51:47|0.65043
16:51:48|0.64959
16:51:50|0.64959
16:51:50|0.6496
16:51:51|0.6496
16:51:52|0.6496
16:51:54|0.6496
16:51:55|0.6496
16:51:56|0.65082
16:51:56|0.65082
16:51:58|0.65091
16:51:59|0.65011
16:52:00|0.65011
16:52:01|0.65012
16:52:02|0.65012
16:52:04|0.64865
16:52:06|0.64865
16:52:07|0.64865
16:52:08|0.64865
16:52:09|0.64968
16:52:10|0.64968
16:52:12|0.64968
16:52:13|0.64949
16:52:13|0.64949
16:52:15|0.64949
16:52:16|0.64949
16:52:17|0.64949
16:52:18|0.64949
16:52:19|0.64949
16:52:20|0.64927
16:52:21|0.64927
16:52:22|0.64927
16:52:23|0.64927
16:52:24|0.64843
16:52:25|0.64833
16:52:26|0.64833
16:52:27|0.64833
16:52:28|0.64833
16:52:29|0.64833
16:52:30|0.64833
16:52:31|0.64833
16:52:32|0.6479
16:52:33|0.6479
16:52:34|0.6479
16:52:35|0.6479
16:52:36|0.6479
16:52:37|0.6479
16:52:38|0.649
16:52:39|0.648
16:52:40|0.64795
16:52:41|0.64795
16:52:42|0.64795
16:52:43|0.64795
16:52:44|0.6478
16:52:45|0.6487
16:52:46|0.6487
16:52:47|0.6487
16:52:48|0.6487
16:52:50|0.6487
16:52:50|0.6487
16:52:51|0.648
16:52:52|0.64761
16:52:53|0.64761
16:52:54|0.64761
16:52:55|0.64761
16:52:56|0.64761
16:52:57|0.64741
16:52:59|0.6487
16:52:59|0.6487
16:53:00|0.64751
16:53:01|0.64751
16:53:02|0.64751
16:53:03|0.64881
16:53:04|0.64781
16:53:06|0.64781
16:53:06|0.64798
16:53:07|0.64798
16:53:08|0.64798
16:53:09|0.64788
16:53:10|0.64788
16:53:12|0.64788
16:53:13|0.64828
16:53:14|0.64819
16:53:14|0.64819
16:53:16|0.64819
16:53:17|0.64819
16:53:18|0.64819
16:53:18|0.64819
16:53:19|0.64759
16:53:20|0.6484
16:53:21|0.6484
16:53:22|0.6484
16:53:23|0.6484
16:53:25|0.6484
16:53:26|0.6484
16:53:26|0.6484
16:53:28|0.6484
16:53:28|0.64839
16:53:29|0.64839
16:53:30|0.64762
16:53:31|0.64762
16:53:32|0.64762
16:53:34|0.64762
16:53:35|0.648
16:53:36|0.64745
16:53:36|0.64745
16:53:37|0.64745
16:53:38|0.64773
16:53:39|0.64723
16:53:41|0.6466
16:53:42|0.64729
16:53:43|0.64729
16:53:44|0.64729
16:53:45|0.64729
16:53:46|0.64595
16:53:47|0.64678
16:53:48|0.64678
16:53:49|0.6468
16:53:50|0.64632
16:53:51|0.64625
16:53:52|0.64571
16:53:53|0.64405
16:53:54|0.64403
16:53:55|0.64303
16:53:56|0.64303
16:53:58|0.64303
16:53:58|0.64319
16:53:59|0.64402
16:54:00|0.64402
16:54:02|0.64402
16:54:02|0.64443
16:54:03|0.64514
16:54:04|0.64514
16:54:06|0.64514
16:54:07|0.64514
16:54:08|0.64526
16:54:09|0.64526
16:54:10|0.64552
16:54:11|0.64552
16:54:12|0.64552
16:54:13|0.64552
16:54:14|0.64513
16:54:15|0.64513
16:54:16|0.64513
16:54:17|0.64513
16:54:18|0.64514
16:54:19|0.64589
16:54:20|0.64581
16:54:21|0.64612
16:54:22|0.64612
16:54:23|0.64612
16:54:24|0.64612
16:54:25|0.64612
16:54:26|0.64605
16:54:27|0.64597
16:54:28|0.64596
16:54:29|0.64596
16:54:30|0.64595
16:54:31|0.64595
16:54:32|0.64595
16:54:33|0.64452
16:54:34|0.64515
16:54:35|0.64441
16:54:36|0.64441
16:54:37|0.64441
16:54:38|0.64505
16:54:40|0.64505
16:54:42|0.64505
16:54:43|0.64541
16:54:43|0.64594
16:54:45|0.64594
16:54:46|0.64594
16:54:47|0.6452
16:54:47|0.6452
16:54:48|0.64333
16:54:49|0.64333
16:54:51|0.64311
16:54:52|0.64349
16:54:53|0.64348
16:54:54|0.64303
16:54:54|0.64397
16:54:56|0.64397
16:54:57|0.643
16:54:58|0.64404
16:54:59|0.64329
16:55:00|0.64329
16:55:01|0.64351
16:55:02|0.645
16:55:03|0.64389
16:55:09|0.6455
16:55:10|0.64483
16:55:10|0.64564
16:55:11|0.64564
16:55:12|0.64558
16:55:13|0.64558
16:55:15|0.64501
16:55:16|0.6455
16:55:17|0.6455
16:55:18|0.64468
16:55:18|0.64468
16:55:19|0.64468
16:55:20|0.64468
16:55:22|0.64468
16:55:23|0.64561
16:55:24|0.64561
16:55:24|0.64561
16:55:25|0.64512
16:55:26|0.64512
16:55:28|0.64512
16:55:28|0.64512
16:55:30|0.64512
16:55:31|0.64476
16:55:32|0.64462
16:55:33|0.64554
16:55:34|0.64554
16:55:35|0.64461
16:55:36|0.64461
16:55:37|0.64461
16:55:38|0.64461
16:55:39|0.64553
16:55:40|0.64553
16:55:41|0.64554
16:55:42|0.64449
16:55:43|0.64449
16:55:44|0.64449
16:55:45|0.64449
16:55:46|0.64449
16:55:47|0.64449
16:55:48|0.64449
16:55:49|0.64449
16:55:50|0.64489
16:55:51|0.64414
16:55:52|0.64414
16:55:53|0.64414
16:55:54|0.64414
16:55:55|0.64414
16:55:57|0.64414
16:55:57|0.64414
16:55:58|0.64373
16:55:59|0.64373
16:56:00|0.64375
16:56:01|0.64375
16:56:02|0.64367
16:56:03|0.6436
16:56:05|0.6436
16:56:06|0.64426
16:56:07|0.64429
16:56:08|0.64305
16:56:09|0.64361
16:56:10|0.64361
16:56:11|0.64304
16:56:12|0.64301
16:56:14|0.64301
16:56:15|0.64354
16:56:15|0.64354
16:56:16|0.64354
16:56:18|0.64354
16:56:18|0.64354
16:56:20|0.64354
16:56:21|0.64354
16:56:23|0.64354
16:56:23|0.6426
16:56:25|0.6429
16:56:25|0.64295
16:56:27|0.64295
16:56:28|0.6421
16:56:29|0.64237
16:56:30|0.64237
16:56:31|0.64237
16:56:31|0.64151
16:56:33|0.64151
16:56:34|0.64123
16:56:35|0.64123
16:56:36|0.64121
16:56:37|0.64121
16:56:38|0.64121
16:56:39|0.64121
16:56:40|0.64237
16:56:42|0.64236
16:56:42|0.64236
16:56:43|0.6424
16:56:45|0.64293
16:56:46|0.64293
16:56:46|0.64203
16:56:48|0.64295
16:56:48|0.64295
16:56:49|0.64203
16:56:50|0.64203
16:56:51|0.64207
16:56:52|0.64207
16:56:53|0.64229
16:56:54|0.64343
16:56:55|0.64343
16:56:56|0.64343
16:56:58|0.64343
16:56:59|0.64343
16:57:00|0.64337
16:57:00|0.64335
16:57:02|0.64335
16:57:02|0.64336
16:57:03|0.64336
16:57:04|0.64336
16:57:05|0.64336
16:57:06|0.64336
16:57:08|0.64347
16:57:10|0.64349
16:57:10|0.64349
16:57:12|0.64349
16:57:12|0.64402
16:57:14|0.64432
16:57:15|0.64431
16:57:15|0.6446
16:57:17|0.64488
16:57:18|0.64416
16:57:18|0.64431
16:57:20|0.64431
16:57:21|0.64431
16:57:22|0.64431
16:57:22|0.64431
16:57:24|0.64431
16:57:25|0.64431
16:57:26|0.64431
16:57:27|0.64431
16:57:28|0.64431
16:57:29|0.64426
16:57:30|0.64426
16:57:31|0.64426
16:57:32|0.64426
16:57:33|0.64426
16:57:34|0.64426
16:57:35|0.64426
16:57:36|0.64441
16:57:37|0.64547
16:57:38|0.64547
16:57:39|0.64547
16:57:40|0.64547
16:57:41|0.6445
16:57:42|0.6445
16:57:43|0.64441
16:57:45|0.64441
16:57:45|0.64381
16:57:46|0.64381
16:57:47|0.64381
16:57:49|0.64381
16:57:49|0.64381
16:57:50|0.64353
16:57:51|0.64396
16:57:52|0.64384
16:57:53|0.64384
16:57:54|0.64384
16:57:56|0.64375
16:57:57|0.64397
16:57:57|0.64397
16:57:58|0.6431
16:57:59|0.64427
16:58:00|0.64427
16:58:01|0.64427
16:58:02|0.64427
16:58:03|0.64427
16:58:05|0.64427
16:58:05|0.64427
16:58:06|0.64427
16:58:08|0.64411
16:58:09|0.64427
16:58:10|0.64427
16:58:11|0.64427
16:58:12|0.64473
16:58:14|0.64473
16:58:15|0.64473
16:58:16|0.64472
16:58:16|0.64472
16:58:18|0.64557
16:58:19|0.64557
16:58:20|0.64557
16:58:21|0.64557
16:58:22|0.64557
16:58:23|0.64516
16:58:24|0.64516
16:58:25|0.64516
16:58:26|0.64516
16:58:27|0.64553
16:58:28|0.64516
16:58:29|0.64516
16:58:30|0.64516
16:58:31|0.64516
16:58:33|0.64516
16:58:34|0.64516
16:58:34|0.64516
16:58:35|0.64484
16:58:36|0.64484
16:58:37|0.64484
16:58:38|0.64514
16:58:39|0.64514
16:58:40|0.64514
16:58:42|0.64514
16:58:43|0.64428
16:58:44|0.64428
16:58:44|0.64428
16:58:45|0.64428
16:58:46|0.64428
16:58:48|0.64514
16:58:48|0.64514
16:58:50|0.64513
16:58:51|0.64513
16:58:51|0.64513
16:58:53|0.64396
16:58:53|0.64396
16:58:54|0.64396
16:58:56|0.64396
16:58:57|0.64396
16:58:58|0.64396
16:58:58|0.64396
16:58:59|0.64396
16:59:00|0.64396
16:59:02|0.64399
16:59:02|0.64496
16:59:03|0.64496
16:59:04|0.64496
16:59:05|0.64496
16:59:06|0.64496
16:59:07|0.64496
16:59:09|0.64496
16:59:10|0.64496
16:59:11|0.64512
16:59:12|0.64397
16:59:14|0.644
16:59:14|0.644
16:59:16|0.64429
16:59:17|0.64429
16:59:18|0.64515
16:59:19|0.64515
16:59:20|0.64515
16:59:20|0.64515
16:59:21|0.64515
16:59:23|0.64515
16:59:23|0.64515
16:59:25|0.64515
16:59:26|0.64515
16:59:26|0.64515
16:59:27|0.64515
16:59:28|0.64515
16:59:29|0.64515
16:59:31|0.64515
16:59:31|0.64515
16:59:32|0.64515
16:59:33|0.64515
16:59:34|0.64515
16:59:36|0.64515
16:59:36|0.64515
16:59:38|0.64515
16:59:39|0.64509
16:59:40|0.64509
16:59:41|0.645
16:59:42|0.64342
16:59:43|0.6439
16:59:44|0.6439
16:59:45|0.6429
16:59:46|0.6429
16:59:48|0.6429
16:59:48|0.64303
16:59:50|0.64404
16:59:50|0.64404
16:59:51|0.64404
16:59:52|0.64404
16:59:53|0.64404
16:59:54|0.64404
16:59:56|0.64404
16:59:57|0.64371
16:59:58|0.64267
16:59:59|0.64344
17:00:00|0.64344
17:00:02|0.64344
17:00:02|0.64344
17:00:03|0.64292
17:00:05|0.64291
17:00:05|0.64291
17:00:06|0.64291
17:00:07|0.64291
17:00:08|0.64291
17:00:09|0.64291
17:00:11|0.64291
17:00:12|0.6479
17:00:14|0.64736
17:00:15|0.64727
17:00:16|0.6471
17:00:17|0.64783
17:00:18|0.6477
17:00:19|0.64767
17:00:21|0.64767
17:00:21|0.64767
17:00:22|0.64766
17:00:23|0.64766
17:00:25|0.64763
17:00:26|0.64763
17:00:27|0.64763
17:00:28|0.64763
17:00:29|0.64763
17:00:31|0.64763
17:00:31|0.64756
17:00:33|0.64756
17:00:34|0.64756
17:00:34|0.64756
17:00:35|0.64756
17:00:37|0.64756
17:00:37|0.64671
17:00:39|0.64671
17:00:40|0.64671
17:00:41|0.64671
17:00:42|0.6468
17:00:42|0.6468
17:00:43|0.64679
17:00:44|0.64679
17:00:46|0.64679
17:00:47|0.6477
17:00:48|0.64735
17:00:48|0.64735
17:00:50|0.64735
17:00:51|0.64735
17:00:52|0.64735
17:00:53|0.64787
17:00:54|0.64787
17:00:55|0.64734
17:00:56|0.64734
17:00:57|0.64734
17:00:58|0.64734
17:00:59|0.64734
17:01:00|0.64734
17:01:01|0.64734
17:01:01|0.64734
17:01:03|0.64734
17:01:04|0.64588
17:01:04|0.64588
17:01:05|0.64679
17:01:08|0.64679
17:01:08|0.64679
17:01:09|0.64679
17:01:10|0.64679
17:01:12|0.64679
17:01:13|0.64679
17:01:15|0.64679
17:01:15|0.64679
17:01:17|0.64679
17:01:18|0.64677
17:01:19|0.64677
17:01:20|0.64677
17:01:21|0.64677
17:01:23|0.64677
17:01:23|0.64677
17:01:24|0.64677
17:01:25|0.64676
17:01:26|0.64679
17:01:28|0.64679
17:01:29|0.64679
17:01:29|0.6468
17:01:31|0.6468
17:01:31|0.6468
17:01:33|0.64686
17:01:34|0.647
17:01:34|0.647
17:01:35|0.64778
17:01:37|0.64778
17:01:38|0.64782
17:01:39|0.64679
17:01:40|0.64679
17:01:40|0.64786
17:01:42|0.64786
17:01:42|0.64786
17:01:43|0.64786
17:01:44|0.64786
17:01:45|0.64786
17:01:46|0.64786
17:01:47|0.64786
17:01:49|0.64786
17:01:50|0.64786
17:01:50|0.64786
17:01:51|0.64786
17:01:52|0.64786
17:01:54|0.64679
17:01:55|0.64679
17:01:56|0.64679
17:01:56|0.64679
17:01:57|0.64773
17:01:58|0.64773
17:02:00|0.6468
17:02:01|0.6468
17:02:02|0.6468
17:02:02|0.6468
17:02:04|0.6468
17:02:05|0.6468
17:02:05|0.6468
17:02:06|0.6468
17:02:08|0.6468
17:02:09|0.6468
17:02:10|0.6468
17:02:11|0.6468
17:02:12|0.6468
17:02:14|0.6468
17:02:14|0.6468
17:02:16|0.64681
17:02:17|0.64681
17:02:18|0.64681
17:02:19|0.64681
17:02:19|0.64681
17:02:21|0.64681
17:02:22|0.64681
17:02:23|0.6468
17:02:24|0.6468
17:02:25|0.6468
17:02:27|0.6468
17:02:28|0.6468
17:02:29|0.6468
17:02:30|0.6468
17:02:31|0.6468
17:02:32|0.6468
17:02:33|0.6468
17:02:34|0.6468
17:02:35|0.6468
17:02:36|0.64679
17:02:37|0.64679
17:02:38|0.64679
17:02:39|0.6468
17:02:40|0.6468
17:02:41|0.6468
17:02:42|0.6468
17:02:43|0.64679
17:02:44|0.64679
17:02:45|0.64679
17:02:46|0.64679
17:02:47|0.64679
17:02:48|0.64679
17:02:49|0.6475
17:02:50|0.6475
17:02:51|0.6475
17:02:52|0.6475
17:02:53|0.6475
17:02:54|0.6475
17:02:55|0.6475
17:02:56|0.6475
17:02:57|0.6476
17:02:58|0.6476
17:02:59|0.6476
17:03:00|0.6476
17:03:01|0.6476
17:03:02|0.6476
17:03:03|0.6476
17:03:04|0.6476
17:03:05|0.6468
17:03:06|0.6468
17:03:08|0.6468
17:03:08|0.6468
17:03:09|0.6468
17:03:11|0.6468
17:03:11|0.6468
17:03:12|0.64728
17:03:14|0.64728
17:03:15|0.64728
17:03:16|0.64758
17:03:17|0.64758
17:03:18|0.64758
17:03:18|0.64758
17:03:20|0.64758
17:03:21|0.64758
17:03:22|0.64758
17:03:24|0.64758
17:03:24|0.64758
17:03:26|0.64758
17:03:27|0.6468
17:03:28|0.64759
17:03:28|0.64759
17:03:30|0.64759
17:03:31|0.64759
17:03:32|0.64757
17:03:33|0.64757
17:03:34|0.64757
17:03:35|0.64757
17:03:36|0.64757
17:03:37|0.64757
17:03:38|0.64757
17:03:39|0.64753
17:03:39|0.64753
17:03:41|0.64753
17:03:42|0.64753
17:03:43|0.64753
17:03:44|0.64753
17:03:46|0.64753
17:03:46|0.64679
17:03:48|0.64679
17:03:48|0.64679
17:03:49|0.64679
17:03:50|0.64679
17:03:52|0.64679
17:03:53|0.64679
17:03:54|0.64679
17:03:55|0.64679
17:03:56|0.64679
17:03:57|0.64679
17:03:57|0.64679
17:03:59|0.64732
17:04:00|0.64732
17:04:01|0.64732
17:04:01|0.64732
17:04:02|0.64732
17:04:04|0.64679
17:04:04|0.64679
17:04:05|0.64679
17:04:07|0.64679
17:04:08|0.64679
17:04:09|0.64679
17:04:10|0.64731
17:04:11|0.64679
17:04:12|0.64732
17:04:13|0.64732
17:04:14|0.64731
17:04:16|0.64679
17:04:17|0.64679
17:04:19|0.64679
17:04:19|0.64679
17:04:21|0.64679
17:04:22|0.6468
17:04:23|0.6468
17:04:24|0.6468
17:04:25|0.64759
17:04:27|0.64759
17:04:28|0.64759
17:04:28|0.64759
17:04:29|0.64759
17:04:30|0.64759
17:04:32|0.64679
17:04:33|0.64679
17:04:33|0.64679
17:04:35|0.64751
17:04:35|0.64751
17:04:37|0.64751
17:04:38|0.64751
17:04:39|0.6468
17:04:39|0.6468
17:04:40|0.6468
17:04:41|0.6468
17:04:42|0.6468
17:04:44|0.6468
17:04:45|0.6468
17:04:45|0.6468
17:04:47|0.6468
17:04:48|0.6468
17:04:49|0.6468
17:04:49|0.6468
17:04:51|0.6468
17:04:51|0.64747
17:04:53|0.64747
17:04:54|0.64747
17:04:55|0.64747
17:04:56|0.64747
17:04:57|0.64747
17:04:57|0.6476
17:04:59|0.6476
17:05:00|0.6476
17:05:02|0.64876
17:05:02|0.64876
17:05:03|0.64876
17:05:04|0.64898
17:05:05|0.64928
17:05:06|0.64928
17:05:07|0.64928
17:05:09|0.64928
17:05:09|0.64928
17:05:10|0.64928
17:05:11|0.64928
17:05:12|0.64928
17:05:13|0.64928
17:05:14|0.64928
17:05:16|0.64845
17:05:18|0.64928
17:05:19|0.64928
17:05:20|0.64928
17:05:21|0.64928
17:05:22|0.64929
17:05:24|0.65121
17:05:24|0.65229
17:05:26|0.65229
17:05:27|0.65198
17:05:28|0.65198
17:05:28|0.65198
17:05:30|0.65198
17:05:30|0.65181
17:05:32|0.65116
17:05:32|0.6518
17:05:34|0.6518
17:05:34|0.65133
17:05:35|0.65213
17:05:37|0.65213
17:05:38|0.65116
17:05:39|0.65118
17:05:40|0.65117
17:05:41|0.65117
17:05:43|0.65117
17:05:43|0.6512
17:05:44|0.6512
17:05:45|0.65258
17:05:46|0.65216
17:05:47|0.65293
17:05:48|0.65293
17:05:50|0.65301
17:05:50|0.65301
17:05:51|0.65312
17:05:53|0.65312
17:05:53|0.65312
17:05:54|0.65301
17:05:56|0.65301
17:05:56|0.65266
17:05:57|0.65266
17:05:58|0.65266
17:06:00|0.65266
17:06:00|0.65266
17:06:01|0.65266
17:06:02|0.6534
17:06:03|0.6533
17:06:05|0.6533
17:06:06|0.65378
17:06:06|0.65303
17:06:07|0.65303
17:06:08|0.65411
17:06:10|0.65392
17:06:10|0.65392
17:06:12|0.65276
17:06:13|0.65276
17:06:14|0.65394
17:06:15|0.65394
17:06:16|0.65394
17:06:18|0.65426
17:06:18|0.65426
17:06:19|0.65426
17:06:20|0.65426
17:06:22|0.65315
17:06:23|0.65419
17:06:24|0.65419
17:06:25|0.65419
17:06:26|0.65419
17:06:27|0.65419
17:06:28|0.65419
17:06:29|0.65419
17:06:31|0.65419
17:06:32|0.65419
17:06:33|0.65419
17:06:34|0.65419
17:06:34|0.65419
17:06:36|0.65411
17:06:37|0.65411
17:06:38|0.65419
17:06:39|0.65412
17:06:40|0.65412
17:06:41|0.65412
17:06:42|0.6534
17:06:43|0.6534
17:06:44|0.65431
17:06:45|0.65431
17:06:46|0.65431
17:06:49|0.65431
17:06:50|0.65431
17:06:51|0.65431
17:06:52|0.65431
17:06:53|0.65431
17:06:54|0.65431
17:06:54|0.65431
17:06:56|0.65431
17:06:57|0.65351
17:06:58|0.65351
17:06:59|0.65351
17:06:59|0.65351
17:07:02|0.6543
17:07:03|0.6543
17:07:04|0.6543
17:07:05|0.6543
17:07:05|0.6543
17:07:07|0.6543
17:07:07|0.6543
17:07:08|0.6543
17:07:09|0.6543
17:07:11|0.654
17:07:11|0.654
17:07:12|0.6543
17:07:13|0.6543
17:07:15|0.6543
17:07:16|0.6543
17:07:17|0.6543
17:07:17|0.6543
17:07:20|0.65334
17:07:20|0.65328
17:07:22|0.65328
17:07:22|0.65315
17:07:24|0.6543
17:07:25|0.6543
17:07:25|0.6543
17:07:26|0.6543
17:07:27|0.6543
17:07:29|0.6543
17:07:29|0.6543
17:07:30|0.65431
17:07:32|0.65277
17:07:32|0.65277
17:07:34|0.65284
17:07:34|0.65214
17:07:35|0.65335
17:07:36|0.65335
17:07:38|0.65335
17:07:38|0.65335
17:07:39|0.65234
17:07:41|0.65339
17:07:41|0.65233
17:07:42|0.65233
17:07:43|0.652
17:07:44|0.652
17:07:46|0.652
17:07:47|0.652
17:07:47|0.652
17:07:48|0.65285
17:07:50|0.65285
17:07:51|0.65285
17:07:52|0.65176
17:07:54|0.65176
17:07:54|0.65176
17:07:55|0.65176
17:07:57|0.65176
17:07:57|0.652
17:07:59|0.652
17:07:59|0.652
17:08:00|0.65176
17:08:01|0.65176
17:08:02|0.65176
17:08:03|0.65176
17:08:04|0.6515
17:08:05|0.6515
17:08:06|0.6515
17:08:07|0.6515
17:08:08|0.6515
17:08:10|0.6515
17:08:11|0.6515
17:08:11|0.65111
17:08:12|0.65111
17:08:14|0.65111
17:08:14|0.65111
17:08:16|0.65111
17:08:16|0.65018
17:08:18|0.65111
17:08:19|0.65024
17:08:20|0.65074
17:08:21|0.65111
17:08:23|0.65111
17:08:24|0.65053
17:08:25|0.65053
17:08:26|0.65086
17:08:27|0.65086
17:08:28|0.65086
17:08:29|0.65086
17:08:31|0.65086
17:08:32|0.6511
17:08:33|0.65142
17:08:33|0.65047
17:08:34|0.65047
17:08:36|0.65047
17:08:36|0.65047
17:08:37|0.65047
17:08:39|0.6511
17:08:39|0.6511
17:08:41|0.6511
17:08:42|0.6511
17:08:43|0.6511
17:08:44|0.6511
17:08:45|0.6511
17:08:47|0.6511
17:08:47|0.6511
17:08:49|0.6511
17:08:50|0.6511
17:08:50|0.6511
17:08:51|0.6511
17:08:53|0.6511
17:08:54|0.6511
17:08:54|0.6511
17:08:56|0.6511
17:08:58|0.6511
17:08:59|0.6511
17:09:00|0.6511
17:09:01|0.6511
17:09:02|0.6511
17:09:03|0.65199
17:09:04|0.65199
17:09:05|0.65055
17:09:06|0.65055
17:09:07|0.65055
17:09:08|0.6517
17:09:09|0.65108
17:09:10|0.65108
17:09:11|0.65108
17:09:12|0.65108
17:09:13|0.65108
17:09:14|0.65108
17:09:15|0.65108
17:09:17|0.65146
17:09:18|0.65229
17:09:19|0.65328
17:09:19|0.65328
17:09:20|0.65328
17:09:22|0.65328
17:09:23|0.65261
17:09:25|0.65261
17:09:26|0.6533
17:09:28|0.65328
17:09:29|0.65297
17:09:30|0.65297
17:09:31|0.6533
17:09:32|0.6533
17:09:32|0.6533
17:09:33|0.6533
17:09:35|0.6533
17:09:35|0.6533
17:09:37|0.6533
17:09:38|0.6541
17:09:39|0.65331
17:09:40|0.65331
17:09:41|0.65331
17:09:42|0.65285
17:09:43|0.65262
17:09:44|0.65262
17:09:45|0.65262
17:09:46|0.65262
17:09:46|0.65262
17:09:47|0.65262
17:09:49|0.65262
17:09:49|0.65262
17:09:50|0.65262
17:09:52|0.65262
17:09:52|0.65321
17:09:54|0.65321
17:09:54|0.65321
17:09:56|0.65321
17:09:57|0.65321
17:09:58|0.65321
17:09:59|0.65321
17:10:00|0.65321
17:10:01|0.65321
17:10:02|0.65261
17:10:03|0.65261
17:10:04|0.65261
17:10:05|0.65261
17:10:06|0.65261
17:10:07|0.65261
17:10:08|0.65261
17:10:09|0.65261
17:10:10|0.65261
17:10:11|0.65261
17:10:12|0.65261
17:10:13|0.653
17:10:14|0.64673
17:10:15|0.64706
17:10:16|0.64656
17:10:17|0.64754
17:10:18|0.64708
17:10:19|0.64712
17:10:20|0.64789
17:10:21|0.64789
17:10:22|0.64789
17:10:23|0.64787
17:10:24|0.64772
17:10:25|0.64772
17:10:26|0.64772
17:10:28|0.64772
17:10:29|0.6477
17:10:30|0.6477
17:10:30|0.6468
17:10:31|0.64677
17:10:32|0.64675
17:10:34|0.64675
17:10:35|0.64647
17:10:36|0.64647
17:10:37|0.64647
17:10:38|0.64647
17:10:38|0.64677
17:10:40|0.64732
17:10:41|0.64732
17:10:42|0.64732
17:10:43|0.64666
17:10:44|0.64737
17:10:44|0.64737
17:10:46|0.64686
17:10:47|0.64686
17:10:48|0.64737
17:10:49|0.64737
17:10:50|0.64737
17:10:51|0.64737
17:10:52|0.64737
17:10:53|0.64737
17:10:54|0.6478
17:10:55|0.64737
17:10:56|0.64685
17:10:57|0.64685
17:10:58|0.64736
17:10:59|0.64736
17:11:00|0.64737
17:11:01|0.64781
17:11:03|0.64777
17:11:04|0.64697
17:11:05|0.64697
17:11:06|0.64697
17:11:06|0.64697
17:11:08|0.64697
17:11:08|0.64724
17:11:09|0.64724
17:11:11|0.64712
17:11:12|0.64739
17:11:13|0.64739
17:11:14|0.64739
17:11:15|0.64739
17:11:16|0.64742
17:11:17|0.64742
17:11:19|0.64721
17:11:19|0.64721
17:11:21|0.64721
17:11:22|0.64721
17:11:23|0.64721
17:11:24|0.64721
17:11:25|0.64721
17:11:26|0.64721
17:11:27|0.64721
17:11:28|0.64802
17:11:29|0.64798
17:11:30|0.64798
17:11:31|0.64803
17:11:32|0.64774
17:11:33|0.64774
17:11:34|0.64691
17:11:35|0.64766
17:11:36|0.64766
17:11:37|0.6477
17:11:38|0.64772
17:11:39|0.64771
17:11:40|0.64771
17:11:42|0.64771
17:11:43|0.64771
17:11:43|0.64771
17:11:45|0.64772
17:11:45|0.64771
17:11:46|0.64769
17:11:48|0.64769
17:11:49|0.64809
17:11:49|0.64753
17:11:51|0.64753
17:11:52|0.64753
17:11:53|0.64753
17:11:53|0.64756
17:11:54|0.6487
17:11:55|0.6487
17:11:56|0.6487
17:11:57|0.6487
17:11:58|0.64791
17:11:59|0.64802
17:12:01|0.64876
17:12:02|0.6486
17:12:03|0.64826
17:12:04|0.64826
17:12:05|0.64826
17:12:06|0.64826
17:12:07|0.64826
17:12:08|0.64825
17:12:09|0.64816
17:12:10|0.64816
17:12:10|0.64874
17:12:12|0.64874
17:12:13|0.64804
17:12:14|0.64828
17:12:15|0.64827
17:12:16|0.64859
17:12:16|0.64859
17:12:18|0.64859
17:12:19|0.64827
17:12:20|0.64876
17:12:21|0.64859
17:12:22|0.64859
17:12:24|0.64859
17:12:25|0.64859
17:12:26|0.64827
17:12:27|0.64859
17:12:27|0.64859
17:12:29|0.6482
17:12:30|0.64826
17:12:31|0.64859
17:12:32|0.64859
17:12:32|0.64859
17:12:34|0.64859
17:12:34|0.64859
17:12:36|0.64859
17:12:37|0.64859
17:12:38|0.64859
17:12:38|0.64859
17:12:40|0.64869
17:12:41|0.64869
17:12:42|0.64869
17:12:43|0.64869
17:12:44|0.64888
17:12:44|0.64888
17:12:46|0.64888
17:12:47|0.64888
17:12:48|0.64888
17:12:49|0.64888
17:12:50|0.64869
17:12:52|0.64869
17:12:52|0.64888
17:12:54|0.64888
17:12:54|0.64888
17:12:56|0.6489
17:12:56|0.6489
17:12:57|0.6489
17:12:58|0.64924
17:13:00|0.64924
17:13:01|0.64902
17:13:01|0.64902
17:13:03|0.64902
17:13:03|0.649
17:13:04|0.64827
17:13:06|0.64781
17:13:06|0.64781
17:13:07|0.64781
17:13:09|0.64869
17:13:09|0.64869
17:13:10|0.64869
17:13:13|0.64868
17:13:13|0.64868
17:13:14|0.64868
17:13:16|0.64868
17:13:16|0.6486
17:13:17|0.6486
17:13:19|0.6486
17:13:19|0.6486
17:13:20|0.6486
17:13:21|0.6486
17:13:22|0.6486
17:13:24|0.6486
17:13:25|0.6486
17:13:26|0.64854
17:13:27|0.6491
17:13:29|0.6492
17:13:30|0.64956
17:13:31|0.64953
17:13:31|0.65
17:13:32|0.65014
17:13:34|0.65014
17:13:34|0.65014
17:13:36|0.65014
17:13:37|0.6502
17:13:38|0.6502
17:13:39|0.6502
17:13:40|0.65025
17:13:41|0.65024
17:13:42|0.65025
17:13:43|0.65025
17:13:44|0.65025
17:13:45|0.65025
17:13:46|0.65025
17:13:47|0.65025
17:13:48|0.65095
17:13:49|0.65095
17:13:50|0.65095
17:13:51|0.6511
17:13:52|0.6511
17:13:53|0.6511
17:13:54|0.65065
17:13:55|0.65065
17:13:56|0.65065
17:13:57|0.65065
17:13:58|0.65065
17:14:00|0.65071
17:14:00|0.65066
17:14:01|0.6511
17:14:02|0.65111
17:14:04|0.65111
17:14:05|0.65111
17:14:06|0.65111
17:14:07|0.65111
17:14:09|0.65111
17:14:09|0.65111
17:14:10|0.65112
17:14:12|0.65133
17:14:12|0.65133
17:14:13|0.65068
17:14:15|0.65066
17:14:15|0.65084
17:14:17|0.65084
17:14:17|0.65084
17:14:18|0.65173
17:14:19|0.65173
17:14:21|0.65173
17:14:22|0.65173
17:14:22|0.65173
17:14:24|0.65173
17:14:25|0.65056
17:14:26|0.65064
17:14:28|0.65064
17:14:28|0.65064
17:14:30|0.65064
17:14:31|0.65064
17:14:32|0.65064
17:14:33|0.65064
17:14:34|0.65183
17:14:35|0.6523
17:14:36|0.6517
17:14:37|0.6517
17:14:38|0.65279
17:14:39|0.6531
17:14:40|0.65236
17:14:41|0.65257
17:14:42|0.65257
17:14:43|0.65257
17:14:44|0.65257
17:14:45|0.65331
17:14:46|0.65271
17:14:47|0.65331
17:14:49|0.65331
17:14:49|0.65239
17:14:50|0.65239
17:14:51|0.65339
17:14:53|0.65339
17:14:54|0.65332
17:14:56|0.65261
17:14:57|0.65236
17:14:58|0.65236
17:14:58|0.65236
17:15:00|0.65236
17:15:01|0.65236
17:15:03|0.65162
17:15:03|0.65161
17:15:05|0.65161
17:15:06|0.65161
17:15:08|0.65162
17:15:09|0.65107
17:15:10|0.65107
17:15:11|0.65107
17:15:12|0.65107
17:15:13|0.65107
17:15:14|0.65107
17:15:15|0.64905
17:15:17|0.64955
17:15:18|0.65053
17:15:19|0.65053
17:15:20|0.65053
17:15:20|0.65053
17:15:22|0.65053
17:15:22|0.65053
17:15:23|0.65053
17:15:24|0.64961
17:15:25|0.65061
17:15:26|0.65061
17:15:27|0.65061
17:15:29|0.65061
17:15:30|0.65061
17:15:30|0.65061
17:15:32|0.65061
17:15:33|0.65061
17:15:34|0.65061
17:15:34|0.65061
17:15:36|0.65061
17:15:37|0.65061
17:15:38|0.65061
17:15:39|0.65061
17:15:40|0.65021
17:15:41|0.64931
17:15:42|0.64931
17:15:43|0.64931
17:15:44|0.64931
17:15:45|0.64931
17:15:46|0.64931
17:15:47|0.64931
17:15:48|0.64931
17:15:49|0.64931
17:15:50|0.64884
17:15:51|0.64866
17:15:52|0.64866
17:15:53|0.64866
17:16:08|0.6485
17:16:09|0.64924
17:16:10|0.64924
17:16:12|0.64862
17:16:12|0.64862
17:16:14|0.64862
17:16:14|0.64831
17:16:16|0.64831
17:16:17|0.64831
17:16:17|0.64888
17:16:19|0.64888
17:16:20|0.64888
17:16:21|0.64888
17:16:22|0.64888
17:16:22|0.64888
17:16:24|0.64888
17:16:25|0.64408
17:16:26|0.64468
17:16:27|0.64506
17:16:27|0.64443
17:16:29|0.64451
17:16:30|0.64452
17:16:31|0.64464
17:16:33|0.645
17:16:33|0.64499
17:16:34|0.64564
17:16:35|0.64564
17:16:36|0.64564
17:16:38|0.6456
17:16:38|0.64564
17:16:39|0.64493
17:16:41|0.64566
17:16:42|0.64566
17:16:42|0.64563
17:16:44|0.64486
17:16:44|0.64462
17:16:45|0.64462
17:16:47|0.64462
17:16:48|0.64435
17:16:58|0.64515
17:16:59|0.64521
17:17:00|0.64482
17:17:01|0.64517
17:17:02|0.64517
17:17:03|0.64523
17:17:04|0.6455
17:17:05|0.6455
17:17:06|0.6455
17:17:07|0.6455
17:17:08|0.6455
17:17:09|0.6455
17:17:10|0.6455
17:17:12|0.6455
17:17:12|0.64518
17:17:13|0.64518
17:17:15|0.64518
17:17:15|0.64518
17:17:17|0.64518
17:17:18|0.64478
17:17:19|0.64478
17:17:19|0.64478
17:17:20|0.64514
17:17:22|0.64514
17:17:22|0.64514
17:17:24|0.64514
17:17:25|0.645
17:17:26|0.64434
17:17:28|0.64482
17:17:28|0.64435
17:17:29|0.64435
17:17:30|0.64405
17:17:31|0.64401
17:17:32|0.644
17:17:33|0.644
17:17:34|0.64419
17:17:35|0.64336
17:17:36|0.64336
17:17:38|0.64336
17:17:39|0.64363
17:17:40|0.64337
17:17:40|0.64337
17:17:41|0.64336
17:17:43|0.64337
17:17:44|0.64394
17:17:45|0.64394
17:17:46|0.64347
17:17:47|0.64337
17:17:48|0.6431
17:17:49|0.6431
17:17:51|0.64372
17:17:51|0.64372
17:17:53|0.64372
17:17:54|0.6431
17:17:55|0.6431
17:17:56|0.6431
17:17:58|0.6431
17:17:59|0.6431
17:18:00|0.6435
17:18:00|0.6435
17:18:02|0.6435
17:18:03|0.64366
17:18:04|0.64414
17:18:05|0.64414
17:18:06|0.64411
17:18:07|0.64411
17:18:07|0.64411
17:18:08|0.64411
17:18:09|0.64474
17:18:11|0.64474
17:18:12|0.64411
17:18:12|0.64411
17:18:14|0.64528
17:18:15|0.64528
17:18:16|0.64528
17:18:17|0.64463
17:18:18|0.64463
17:18:19|0.64463
17:18:20|0.64463
17:18:21|0.64463
17:18:22|0.64463
17:18:23|0.64554
17:18:24|0.64554
17:18:25|0.64501
17:18:26|0.645
17:18:27|0.645
17:18:29|0.645
17:18:30|0.645
17:18:31|0.6456
17:18:32|0.64384
17:18:33|0.64385
17:18:34|0.6445
17:18:35|0.6445
17:18:36|0.6445
17:18:37|0.6445
17:18:39|0.6445
17:18:39|0.64481
17:18:40|0.64419
17:18:41|0.64419
17:18:42|0.64419
17:18:43|0.64419
17:18:44|0.64419
17:18:45|0.64488
17:18:47|0.64488
17:18:48|0.64488
17:18:48|0.64488
17:18:49|0.64488
17:18:50|0.64488
17:18:51|0.64482
17:18:53|0.64482
17:18:54|0.64482
17:18:55|0.64482
17:18:55|0.64482
17:18:56|0.64482
17:18:57|0.64455
17:18:58|0.64362
17:19:00|0.64416
17:19:01|0.64481
17:19:02|0.64405
17:19:03|0.64481
17:19:04|0.64481
17:19:06|0.64481
17:19:07|0.64487
17:19:07|0.64487
17:19:09|0.64487
17:19:09|0.64487
17:19:10|0.64526
17:19:11|0.64526
17:19:13|0.64526
17:19:14|0.64434
17:19:15|0.64434
17:19:17|0.64434
17:19:17|0.64522
17:19:19|0.64522
17:19:19|0.64522
17:19:21|0.64522
17:19:22|0.64522
17:19:23|0.64461
17:19:24|0.64405
17:19:24|0.64482
17:19:25|0.64512
17:19:26|0.64512
17:19:28|0.64548
17:19:29|0.64548
17:19:29|0.64567
17:19:31|0.64567
17:19:32|0.64567
17:19:33|0.64567
17:19:35|0.64567
17:19:36|0.64567
17:19:36|0.64567
17:19:38|0.64567
17:19:39|0.64567
17:19:39|0.64567
17:19:40|0.64567
17:19:41|0.64567
17:19:43|0.64567
17:19:43|0.64567
17:19:44|0.64567
17:19:46|0.64567
17:19:47|0.64567
17:19:47|0.64603
17:19:48|0.64603
17:19:49|0.64556
17:19:50|0.64556
17:19:52|0.64556
17:19:52|0.64556
17:19:54|0.64567
17:19:55|0.64567
17:19:56|0.64567
17:19:57|0.64606
17:19:59|0.64605
17:19:59|0.64605
17:20:00|0.64604
17:20:01|0.64654
17:20:03|0.64654
17:20:04|0.64654
17:20:05|0.64654
17:20:06|0.64654
17:20:07|0.64654
17:20:08|0.64605
17:20:09|0.64605
17:20:10|0.64605
17:20:10|0.64689
17:20:12|0.64689
17:20:13|0.6462
17:20:14|0.6462
17:20:15|0.6462
17:20:16|0.6462
17:20:17|0.64515
17:20:18|0.64515
17:20:19|0.64515
17:20:20|0.64616
17:20:21|0.64547
17:20:22|0.64547
17:20:22|0.64585
17:20:23|0.64585
17:20:24|0.64585
17:20:26|0.64585
17:20:27|0.64585
17:20:28|0.64585
17:20:29|0.64551
17:20:30|0.64551
17:20:31|0.64584
17:20:32|0.64584
17:20:33|0.64584
17:20:34|0.64653
17:20:35|0.64653
17:20:36|0.64653
17:20:37|0.64653
17:20:38|0.64653
17:20:39|0.64653
17:20:40|0.64653
17:20:41|0.64653
17:20:42|0.64653
17:20:43|0.6475
17:20:44|0.6475
17:20:45|0.64713
17:20:46|0.6481
17:20:47|0.6481
17:20:48|0.6481
17:20:49|0.64806
17:20:51|0.64806
17:20:51|0.64806
17:20:53|0.64802
17:20:54|0.64721
17:20:55|0.64721
17:20:55|0.64721
17:20:57|0.64721
17:20:58|0.64721
17:20:59|0.64721
17:20:59|0.64721
17:21:01|0.64721
17:21:02|0.64721
17:21:03|0.64721
17:21:04|0.64721
17:21:06|0.64721
17:21:07|0.64721
17:21:08|0.64753
17:21:08|0.6468
17:21:09|0.64756
17:21:10|0.64756
17:21:11|0.64687
17:21:13|0.64687
17:21:14|0.64756
17:21:14|0.64756
17:21:15|0.64606
17:21:16|0.64531
17:21:17|0.64531
17:21:19|0.64623
17:21:19|0.64623
17:21:20|0.64623
17:21:21|0.64503
17:21:22|0.64503
17:21:23|0.64503
17:21:24|0.64503
17:21:25|0.64503
17:21:26|0.64606
17:21:27|0.64606
17:21:28|0.6449
17:21:30|0.6449
17:21:30|0.6449
17:21:32|0.6449
17:21:33|0.6449
17:21:35|0.6449
17:21:35|0.6449
17:21:36|0.64516
17:21:38|0.64589
17:21:38|0.64589
17:21:40|0.64589
17:21:40|0.64589
17:21:42|0.64589
17:21:43|0.64589
17:21:44|0.64589
17:21:45|0.64589
17:21:46|0.64611
17:21:47|0.64611
17:21:48|0.64611
17:21:49|0.64625
17:21:50|0.64625
17:21:52|0.64624
17:21:52|0.64624
17:21:53|0.64624
17:21:55|0.64624
17:21:56|0.64624
17:21:57|0.64624
17:21:58|0.64624
17:21:59|0.64624
17:22:00|0.64624
17:22:01|0.64624
17:22:02|0.64623
17:22:03|0.64677
17:22:04|0.64697
17:22:05|0.64737
17:22:06|0.64737
17:22:07|0.6474
17:22:08|0.6474
17:22:09|0.64738
17:22:10|0.64738
17:22:12|0.6475
17:22:13|0.6475
17:22:14|0.64789
17:22:15|0.64744
17:22:15|0.64744
17:22:16|0.64744
17:22:18|0.64767
17:22:18|0.64767
17:22:19|0.64767
17:22:21|0.64767
17:22:22|0.64767
17:22:23|0.64681
17:22:24|0.64681
17:22:25|0.6468
17:22:25|0.64653
17:22:26|0.64653
17:22:27|0.64653
17:22:29|0.64602
17:22:30|0.64602
17:22:30|0.64602
17:22:33|0.64602
17:22:33|0.64602
17:22:34|0.64595
17:22:36|0.64595
17:22:36|0.64595
17:22:37|0.64595
17:22:38|0.64595
17:22:40|0.64595
17:22:40|0.64612
17:22:41|0.64612
17:22:42|0.64612
17:22:43|0.64612
17:22:44|0.64612
17:22:45|0.64612
17:22:46|0.64612
17:22:47|0.64682
17:22:48|0.64682
17:22:49|0.64636
17:22:50|0.64714
17:22:52|0.64714
17:22:52|0.64635
17:22:54|0.64635
17:22:54|0.64734
17:22:56|0.64734
17:22:57|0.64734
17:22:57|0.64734
17:22:58|0.64734
17:22:59|0.64734
17:23:01|0.64734
17:23:02|0.64734
17:23:03|0.64734
17:23:04|0.64734
17:23:05|0.64734
17:23:07|0.64734
17:23:07|0.64734
17:23:08|0.64781
17:23:10|0.64781
17:23:11|0.64781
17:23:11|0.64781
17:23:12|0.64781
17:23:14|0.64781
17:23:14|0.64781
17:23:15|0.64781
17:23:17|0.64789
17:23:18|0.64755
17:23:19|0.64755
17:23:20|0.648
17:23:21|0.64796
17:23:22|0.64796
17:23:23|0.6481
17:23:24|0.6481
17:23:26|0.6481
17:23:26|0.64809
17:23:27|0.64809
17:23:28|0.64809
17:23:30|0.64809
17:23:30|0.64809
17:23:31|0.64809
17:23:33|0.64809
17:23:33|0.64809
17:23:34|0.64808
17:23:36|0.64808
17:23:37|0.64808
17:23:37|0.64808
17:23:39|0.64829
17:23:40|0.64829
17:23:41|0.64829
17:23:42|0.64829
17:23:43|0.6483
17:23:43|0.6483
17:23:44|0.64821
17:23:45|0.64821
17:23:47|0.64821
17:23:48|0.6483
17:23:49|0.6483
17:23:50|0.64839
17:23:51|0.64792
17:23:52|0.64792
17:23:54|0.64743
17:23:54|0.64743
17:23:55|0.64743
17:23:56|0.64742
17:23:57|0.64808
17:23:59|0.64807
17:24:00|0.64807
17:24:00|0.64807
17:24:02|0.6474
17:24:04|0.64741
17:24:05|0.6475
17:24:06|0.6474
17:24:08|0.6474
17:24:09|0.6474
17:24:10|0.6474
17:24:11|0.6474
17:24:12|0.6474
17:24:13|0.6474
17:24:14|0.64658
17:24:14|0.64658
17:24:16|0.64658
17:24:17|0.64633
17:24:18|0.64633
17:24:19|0.64633
17:24:20|0.64633
17:24:21|0.64633
17:24:22|0.64633
17:24:23|0.64633
17:24:24|0.64633
17:24:25|0.64628
17:24:26|0.64633
17:24:27|0.64633
17:24:29|0.64633
17:24:30|0.64633
17:24:31|0.64633
17:24:32|0.64633
17:24:32|0.64633
17:24:33|0.64633
17:24:35|0.64633
17:24:36|0.64633
17:24:37|0.64633
17:24:37|0.64633
17:24:40|0.64633
17:24:41|0.64633
17:24:42|0.64633
17:24:43|0.64633
17:24:43|0.64633
17:24:45|0.64646
17:24:46|0.64633
17:24:47|0.64633
17:24:48|0.64633
17:24:49|0.64633
17:24:50|0.64633
17:24:51|0.64633
17:24:52|0.64597
17:24:54|0.64643
17:24:55|0.64643
17:24:56|0.64643
17:24:56|0.64643
17:24:57|0.64643
17:24:59|0.64643
17:24:59|0.64643
17:25:02|0.6468
17:25:03|0.64599
17:25:04|0.64679
17:25:05|0.64616
17:25:06|0.64664
17:25:07|0.64664
17:25:08|0.64664
17:25:09|0.64664
17:25:10|0.64664
17:25:11|0.64664
17:25:12|0.64664
17:25:13|0.64664
17:25:15|0.64664
17:25:15|0.64664
17:25:16|0.64664
17:25:18|0.64675
17:25:18|0.64671
17:25:19|0.64671
17:25:21|0.64606
17:25:21|0.64606
17:25:22|0.64606
17:25:24|0.64606
17:25:25|0.64606
17:25:26|0.64606
17:25:26|0.64725
17:25:27|0.64729
17:25:29|0.64722
17:25:30|0.6479
17:25:30|0.6479
17:25:32|0.6479
17:25:33|0.6479
17:25:34|0.6481
17:25:35|0.6481
17:25:36|0.6481
17:25:37|0.64792
17:25:38|0.64792
17:25:40|0.64792
17:25:40|0.64792
17:25:41|0.64792
17:25:43|0.64792
17:25:43|0.6481
17:25:45|0.6481
17:25:46|0.6481
17:25:46|0.6481
17:25:47|0.6481
17:25:48|0.6481
17:25:49|0.6481
17:25:54|0.6481
17:25:54|0.64808
17:25:55|0.64808
17:25:57|0.64737
17:25:59|0.64737
17:26:00|0.64737
17:26:01|0.64821
17:26:02|0.64821
17:26:02|0.64749
17:26:04|0.64749
17:26:06|0.64821
17:26:06|0.64821
17:26:07|0.64821
17:26:09|0.64781
17:26:10|0.64781
17:26:11|0.64781
17:26:11|0.64781
17:26:13|0.64781
17:26:14|0.6475
17:26:15|0.6478
17:26:16|0.64783
17:26:17|0.64783
17:26:19|0.6468
17:26:20|0.64626
17:26:20|0.64626
17:26:21|0.64626
17:26:23|0.64626
17:26:24|0.64626
17:26:25|0.64626
17:26:25|0.64611
17:26:27|0.64669
17:26:28|0.64602
17:26:29|0.64666
17:26:29|0.64666
17:26:31|0.64666
17:26:31|0.64666
17:26:32|0.64666
17:26:33|0.64668
17:26:35|0.64668
17:26:35|0.64661
17:26:37|0.64661
17:26:38|0.64605
17:26:39|0.64605
17:26:41|0.64605
17:26:41|0.64605
17:26:42|0.64583
17:26:43|0.64639
17:26:44|0.64639
17:27:17|0.64502
17:27:18|0.64502
17:27:19|0.64502
17:27:21|0.64502
17:27:21|0.64585
17:27:22|0.64612
17:27:24|0.64612
17:27:25|0.64612
17:27:25|0.64612
17:27:26|0.64612
17:27:27|0.64609
17:27:29|0.64623
17:27:30|0.64623
17:27:30|0.64623
17:27:32|0.64623
17:27:33|0.64623
17:27:34|0.64623
17:27:35|0.64623
17:27:36|0.64623
17:27:37|0.64623
17:27:38|0.64623
17:27:39|0.64623
17:27:40|0.64623
17:27:41|0.64623
17:27:42|0.64623
17:27:43|0.64623
17:27:44|0.64623
17:27:45|0.64623
17:27:46|0.64623
17:27:47|0.64623
17:27:48|0.64623
17:27:49|0.64623
17:27:50|0.64577
17:27:51|0.64577
17:27:52|0.64577
17:27:54|0.64622
17:27:54|0.64622
17:27:56|0.64622
17:27:56|0.64622
17:27:57|0.64622
17:27:59|0.64622
17:28:00|0.64622
17:28:00|0.64622
17:28:02|0.64622
17:28:02|0.64622
17:28:04|0.64639
17:28:04|0.64639
17:28:06|0.64639
17:28:07|0.64639
17:28:08|0.64639
17:28:08|0.64639
17:28:10|0.64639
17:28:12|0.64639
17:28:13|0.64639
17:28:14|0.64683
17:28:15|0.64683
17:28:16|0.64683
17:28:17|0.64683
17:28:18|0.64683
17:28:18|0.64683
17:28:20|0.64683
17:28:20|0.64683
17:28:22|0.64683
17:28:22|0.64616
17:28:24|0.64616
17:28:25|0.64616
17:28:26|0.64616
17:28:27|0.64616
17:28:28|0.64616
17:28:29|0.64616
17:28:30|0.64677
17:28:31|0.64677
17:28:32|0.64646
17:28:33|0.64646
17:28:34|0.64646
17:28:35|0.64655
17:28:36|0.64655
17:28:37|0.64655
17:28:38|0.64655
17:28:40|0.64655
17:28:41|0.64655
17:28:41|0.64655
17:28:42|0.64655
17:28:43|0.64655
17:28:44|0.64655
17:28:46|0.64655
17:28:46|0.64584
17:28:47|0.64584
17:28:48|0.64584
17:28:49|0.64584
17:28:50|0.64584
17:28:51|0.64584
17:28:53|0.64584
17:28:54|0.64584
17:28:54|0.64584
17:28:55|0.64584
17:28:56|0.64584
17:28:58|0.64584
17:28:59|0.64585
17:29:00|0.64585
17:29:00|0.64535
17:29:03|0.64531
17:29:03|0.64531
17:29:05|0.64531
17:29:05|0.64531
17:29:08|0.6446
17:29:09|0.6446
17:29:10|0.6446
17:29:11|0.6446
17:29:12|0.6446
17:29:14|0.64401
17:29:15|0.64401
17:29:15|0.64421
17:29:16|0.64421
17:29:17|0.64421
17:29:19|0.64403
17:29:19|0.64403
17:29:21|0.64403
17:29:22|0.64403
17:29:22|0.64403
17:29:24|0.64403
17:29:24|0.64403
17:29:25|0.64403
17:29:26|0.64403
17:29:28|0.64403
17:29:28|0.64403
17:29:30|0.64403
17:29:30|0.64403
17:29:32|0.64403
17:29:32|0.64403
17:29:34|0.64403
17:29:34|0.64403
17:29:36|0.64403
17:29:37|0.64403
17:29:38|0.64403
17:29:38|0.64403
17:29:39|0.6443
17:29:42|0.64421
17:29:42|0.6446
17:29:43|0.6446
17:29:44|0.6446
17:29:46|0.6446
17:29:47|0.6446
17:29:47|0.6446
17:29:48|0.6446
17:29:50|0.64405
17:29:51|0.64405
17:29:51|0.64405
17:29:52|0.64405
17:29:54|0.64405
17:29:54|0.64405
17:29:56|0.64405
17:29:57|0.64438
17:29:57|0.64438
17:29:59|0.64438
17:30:01|0.64438
17:30:01|0.64438
17:30:02|0.64438
17:30:03|0.64438
17:30:04|0.64438
17:30:05|0.64438
17:30:07|0.64437
17:30:09|0.64437
17:30:10|0.64437
17:30:11|0.64437
17:30:11|0.6444
17:30:12|0.64547
17:30:13|0.64638
17:30:14|0.64638
17:30:15|0.64638
17:30:16|0.64621
17:30:18|0.64621
17:30:18|0.64621
17:30:19|0.64621
17:30:21|0.64737
17:30:21|0.64737
17:30:23|0.64737
17:30:23|0.64737
17:30:25|0.64737
17:30:25|0.64737
17:30:27|0.64663
17:30:28|0.64736
17:30:28|0.64736
17:30:30|0.64736
17:30:31|0.64736
17:30:32|0.64736
17:30:33|0.64736
17:30:34|0.64737
17:30:35|0.64712
17:30:36|0.64712
17:30:37|0.64712
17:30:37|0.64712
17:30:39|0.64712
17:30:40|0.64712
17:30:40|0.64712
17:30:41|0.64712
17:30:43|0.64712
17:30:43|0.64712
17:30:45|0.64712
17:30:46|0.64712
17:30:46|0.64712
17:30:48|0.64712
17:30:49|0.64735
17:30:50|0.64735
17:30:51|0.64735
17:30:51|0.64735
17:30:52|0.64706
17:30:54|0.64705
17:30:54|0.64705
17:30:56|0.64705
17:30:57|0.6464
17:30:58|0.6464
17:30:59|0.6464
17:31:00|0.6464
17:31:01|0.6464
17:31:02|0.6464
17:31:03|0.6464
17:31:04|0.6464
17:31:05|0.6464
17:31:06|0.6464
17:31:07|0.6464
17:31:09|0.64611
17:31:10|0.64611
17:31:11|0.64611
17:31:12|0.64611
17:31:13|0.64558
17:31:14|0.64558
17:31:16|0.64558
17:31:17|0.64558
17:31:17|0.64558
17:31:19|0.64418
17:31:20|0.64362
17:31:21|0.64275
17:31:22|0.6427
17:31:23|0.643
17:31:24|0.642
17:31:25|0.64238
17:31:26|0.64292
17:31:27|0.64292
17:31:28|0.64293
17:31:29|0.64295
17:31:30|0.64255
17:31:31|0.64255
17:31:32|0.64254
17:31:33|0.64289
17:31:34|0.64289
17:31:35|0.64289
17:31:36|0.64255
17:31:37|0.64255
17:31:38|0.6429
17:31:39|0.6429
17:31:40|0.6429
17:31:41|0.6429
17:31:42|0.6429
17:31:43|0.6429
17:31:45|0.6429
17:31:46|0.6429
17:31:47|0.6435
17:31:48|0.64341
17:31:48|0.6435
17:31:50|0.6435
17:31:50|0.64373
17:31:52|0.64373
17:31:53|0.64352
17:31:54|0.64352
17:31:55|0.64352
17:31:56|0.64352
17:31:57|0.64459
17:31:58|0.64459
17:31:59|0.64459
17:32:00|0.64457
17:32:01|0.64457
17:32:02|0.64457
17:32:03|0.64457
17:32:04|0.64457
17:32:05|0.64457
17:32:06|0.64502
17:32:07|0.64502
17:32:08|0.64502
17:32:09|0.64483
17:32:10|0.64483
17:32:11|0.64387
17:32:12|0.64387
17:32:13|0.64387
17:32:14|0.64387
17:32:15|0.64458
17:32:16|0.64458
17:32:17|0.64458
17:32:19|0.64473
17:32:20|0.64473
17:32:21|0.64472
17:32:22|0.64472
17:32:23|0.64472
17:32:23|0.64428
17:32:25|0.64428
17:32:26|0.64428
17:32:27|0.64428
17:32:28|0.64428
17:32:29|0.64389
17:32:30|0.64376
17:32:32|0.6442
17:32:32|0.64426
17:32:33|0.64426
17:32:34|0.64426
17:32:35|0.64426
17:32:37|0.64426
17:32:37|0.64461
17:32:38|0.64461
17:32:39|0.64462
17:32:41|0.64462
17:32:42|0.64462
17:32:43|0.64462
17:32:44|0.64527
17:32:45|0.64527
17:32:46|0.64482
17:32:47|0.64482
17:32:48|0.64482
17:32:49|0.64482
17:32:50|0.64482
17:32:51|0.64405
17:32:52|0.64405
17:32:53|0.6447
17:32:54|0.6447
17:32:55|0.6447
17:32:56|0.64425
17:32:58|0.64426
17:32:58|0.64426
17:32:59|0.64425
17:33:00|0.64425
17:33:01|0.64425
17:33:03|0.64425
17:33:03|0.64425
17:33:05|0.64425
17:33:05|0.64425
17:33:07|0.64425
17:33:08|0.64425
17:33:09|0.64391
17:33:09|0.64391
17:33:13|0.64404
17:33:15|0.64385
17:33:16|0.64385
17:33:17|0.64235
17:33:19|0.64235
17:33:20|0.64235
17:33:21|0.64238
17:33:22|0.64238
17:33:22|0.64334
17:33:24|0.64334
17:33:25|0.6424
17:33:26|0.6424
17:33:27|0.6424
17:33:27|0.6424
17:33:29|0.6424
17:33:30|0.64322
17:33:31|0.64322
17:33:32|0.64322
17:33:33|0.64322
17:33:34|0.64322
17:33:35|0.64322
17:33:36|0.64322
17:33:37|0.64239
17:33:38|0.64239
17:33:39|0.64239
17:33:40|0.64266
17:33:41|0.64267
17:33:42|0.64267
17:33:43|0.64267
17:33:44|0.64267
17:33:45|0.64267
17:33:46|0.64267
17:33:47|0.64267
17:33:48|0.64267
17:33:49|0.64267
17:33:50|0.64267
17:33:51|0.64321
17:33:52|0.64321
17:33:54|0.64321
17:33:54|0.64321
17:33:55|0.64321
17:33:56|0.64321
17:33:57|0.64321
17:33:59|0.64333
17:33:59|0.64333
17:34:00|0.64311
17:34:01|0.64311
17:34:02|0.64267
17:34:03|0.64267
17:34:04|0.64267
17:34:05|0.64267
17:34:06|0.64267
17:34:08|0.64267
17:34:09|0.64267
17:34:10|0.64267
17:34:11|0.64267
17:34:12|0.64267
17:34:13|0.64267
17:34:14|0.64281
17:34:16|0.64281
17:34:16|0.64281
17:34:18|0.6425
17:34:19|0.6425
17:34:20|0.6425
17:34:21|0.6425
17:34:22|0.6425
17:34:23|0.64348
17:34:24|0.64348
17:34:26|0.64348
17:34:27|0.6425
17:34:28|0.64227
17:34:29|0.64227
17:34:30|0.64227
17:34:30|0.64227
17:34:32|0.64227
17:34:32|0.64227
17:34:34|0.64227
17:34:34|0.64227
17:34:35|0.64227
17:34:37|0.64227
17:34:39|0.64227
17:34:40|0.64227
17:34:40|0.64227
17:34:42|0.64227
17:34:42|0.64378
17:34:43|0.6443
17:34:45|0.6443
17:34:45|0.6443
17:34:47|0.64342
17:34:47|0.6424
17:34:48|0.6424
17:34:49|0.6424
17:34:50|0.6424
17:34:51|0.64387
17:34:52|0.64387
17:34:53|0.64387
17:34:54|0.64387
17:34:55|0.64335
17:34:57|0.64335
17:34:58|0.64335
17:34:59|0.64271
17:35:01|0.64271
17:35:02|0.64271
17:35:03|0.64271
17:35:03|0.64334
17:35:04|0.64334
17:35:06|0.64334
17:35:07|0.64334
17:35:08|0.64334
17:35:09|0.64252
17:35:10|0.64252
17:35:12|0.64258
17:35:12|0.64258
17:35:13|0.64258
17:35:14|0.64258
17:35:15|0.64258
17:35:16|0.64258
17:35:17|0.64253
17:35:18|0.64253
17:35:20|0.64253
17:35:20|0.64209
17:35:21|0.64209
17:35:22|0.64209
17:35:23|0.64209
17:35:25|0.64209
17:35:25|0.64209
17:35:27|0.64209
17:35:27|0.64209
17:35:29|0.64294
17:35:29|0.64215
17:35:31|0.64207
17:35:33|0.64238
17:35:34|0.64238
17:35:36|0.64238
17:35:36|0.64238
17:35:38|0.64177
17:35:39|0.6428
17:35:39|0.6428
17:35:41|0.6428
17:35:41|0.6428
17:35:42|0.6428
17:35:43|0.6428
17:35:44|0.6428
17:35:46|0.6428
17:35:46|0.6428
17:35:47|0.6428
17:35:48|0.642
17:35:50|0.642
17:35:50|0.642
17:35:52|0.642
17:35:53|0.642
17:35:54|0.642
17:35:56|0.642
17:35:56|0.642
17:35:57|0.643
17:35:58|0.643
17:35:59|0.643
17:36:00|0.643
17:36:02|0.643
17:36:02|0.64282
17:36:03|0.64282
17:36:04|0.64282
17:36:06|0.64232
17:36:06|0.64232
17:36:07|0.64208
17:36:08|0.64208
17:36:09|0.64208
17:36:10|0.64208
17:36:12|0.642
17:36:13|0.642
17:36:14|0.642
17:36:14|0.642
17:36:15|0.642
17:36:16|0.642
17:36:18|0.642
17:36:19|0.642
17:36:19|0.642
17:36:21|0.64201
17:36:21|0.64217
17:36:22|0.642
17:36:23|0.642
17:36:24|0.642
17:36:25|0.642
17:36:26|0.642
17:36:27|0.642
17:36:28|0.642
17:36:30|0.64202
17:36:31|0.64202
17:36:32|0.64213
17:36:33|0.64213
17:36:34|0.64213
17:36:35|0.64213
17:36:36|0.64213
17:36:37|0.64213
17:36:38|0.64213
17:36:39|0.64286
17:36:41|0.64286
17:36:41|0.64212
17:36:43|0.64212
17:36:43|0.64212
17:36:44|0.64278
17:36:46|0.64278
17:36:47|0.64278
17:36:47|0.64278
17:36:49|0.64278
17:36:49|0.64278
17:36:50|0.64278
17:36:52|0.64278
17:36:53|0.64278
17:36:54|0.64278
17:36:55|0.64278
17:36:56|0.64278
17:36:56|0.64278
17:36:57|0.64211
17:36:58|0.64211
17:36:59|0.64211
17:37:01|0.64211
17:37:01|0.64211
17:37:03|0.64211
17:37:03|0.64211
17:37:04|0.64211
17:37:05|0.64211
17:37:07|0.64276
17:37:08|0.64276
17:37:08|0.64276
17:37:10|0.64276
17:37:11|0.64276
17:37:11|0.64276
17:37:13|0.64276
17:37:14|0.64275
17:37:15|0.64275
17:37:15|0.6428
17:37:16|0.6428
17:37:17|0.6428
17:37:18|0.6428
17:37:20|0.6428
17:37:20|0.64271
17:37:21|0.64222
17:37:22|0.64222
17:37:23|0.64222
17:37:25|0.64222
17:37:26|0.64222
17:37:27|0.64222
17:37:27|0.64222
17:37:28|0.64222
17:37:29|0.64222
17:37:30|0.64222
17:37:32|0.64222
17:37:34|0.64222
17:37:36|0.64222
17:37:37|0.64222
17:37:38|0.64258
17:37:39|0.64258
17:37:40|0.64258
17:37:40|0.64258
17:37:41|0.64249
17:37:42|0.64249
17:37:43|0.64249
17:37:45|0.64248
17:37:47|0.64248
17:37:48|0.64258
17:37:48|0.64258
17:37:49|0.64258
17:37:50|0.64258
17:37:52|0.64258
17:37:53|0.64258
17:37:54|0.64258
17:37:54|0.64258
17:37:55|0.64258
17:37:56|0.64258
17:37:58|0.64258
17:37:58|0.64258
17:38:00|0.64258
17:38:01|0.64258
17:38:02|0.64258
17:38:03|0.64249
17:38:03|0.64249
17:38:05|0.64249
17:38:06|0.64249
17:38:07|0.64249
17:38:08|0.64249
17:38:09|0.64249
17:38:10|0.64249
17:38:11|0.64249
17:38:12|0.64258
17:38:14|0.64258
17:38:14|0.64258
17:38:16|0.64258
17:38:16|0.64249
17:38:17|0.64249
17:38:18|0.64249
17:38:20|0.64249
17:38:21|0.64249
17:38:21|0.64249
17:38:24|0.64249
17:38:24|0.64249
17:38:26|0.64249
17:38:26|0.64249
17:38:27|0.64249
17:38:29|0.64249
17:38:30|0.64249
17:38:30|0.64249
17:38:31|0.64249
17:38:33|0.64249
17:38:33|0.64249
17:38:36|0.64258
17:38:37|0.64258
17:38:38|0.64258
17:38:39|0.64258
17:38:40|0.64249
17:38:41|0.64249
17:38:42|0.64249
17:38:43|0.64249
17:38:44|0.64249
17:38:45|0.64249
17:38:46|0.65134
17:38:47|0.6556
17:38:48|0.65306
17:38:49|0.65395
17:38:50|0.6528
17:38:52|0.65339
17:38:52|0.65338
17:38:53|0.65395
17:38:54|0.65395
17:38:55|0.65315
17:38:56|0.65355
17:38:57|0.65355
17:38:59|0.65355
17:38:59|0.6534
17:39:00|0.6534
17:39:01|0.65394
17:39:03|0.65394
17:39:04|0.65394
17:39:04|0.65394
17:39:05|0.65387
17:39:06|0.65369
17:39:08|0.65394
17:39:09|0.65394
17:39:10|0.65394
17:39:10|0.65393
17:39:12|0.65393
17:39:13|0.65263
17:39:14|0.6524
17:39:14|0.65258
17:39:15|0.65258
17:39:17|0.65232
17:39:18|0.65124
17:39:19|0.65124
17:39:20|0.6523
17:39:21|0.6523
17:39:22|0.6523
17:39:22|0.6523
17:39:23|0.6523
17:39:25|0.65257
17:39:26|0.65199
17:39:27|0.6508
17:39:28|0.6508
17:39:29|0.6508
17:39:30|0.6508
17:39:31|0.65159
17:39:32|0.65088
17:39:33|0.65179
17:39:34|0.65138
17:39:35|0.65138
17:39:36|0.65126
17:39:38|0.65126
17:39:39|0.65126
17:39:40|0.65126
17:39:41|0.65126
17:39:41|0.65128
17:39:43|0.65128
17:39:44|0.65128
17:39:45|0.65128
17:39:46|0.65128
17:39:47|0.65128
17:39:48|0.65115
17:39:49|0.65115
17:39:50|0.65115
17:39:51|0.65115
17:39:51|0.65115
17:39:53|0.65115
17:39:54|0.65115
17:39:55|0.65115
17:39:57|0.65115
17:39:57|0.65115
17:39:59|0.65115
17:39:59|0.65094
17:40:00|0.6486
17:40:01|0.64823
17:40:02|0.64821
17:40:04|0.6482
17:40:04|0.64889
17:40:06|0.6486
17:40:06|0.6486
17:40:07|0.6481
17:40:08|0.6481
17:40:10|0.6474
17:40:11|0.64739
17:40:11|0.64739
17:40:12|0.64731
17:40:14|0.64731
17:40:14|0.64731
17:40:16|0.64739
17:40:17|0.64739
17:40:18|0.647
17:40:18|0.64787
17:40:20|0.647
17:40:20|0.647
17:40:22|0.6478
17:40:22|0.6477
17:40:23|0.64791
17:40:25|0.64791
17:40:26|0.64791
17:40:26|0.64791
17:40:28|0.64791
17:40:29|0.64716
17:40:31|0.64789
17:40:32|0.64789
17:40:32|0.64789
17:40:33|0.64789
17:40:35|0.64789
17:40:36|0.64789
17:40:37|0.64798
17:40:39|0.64798
17:40:40|0.64798
17:40:41|0.64715
17:40:42|0.64798
17:40:42|0.64798
17:40:44|0.64798
17:40:45|0.648
17:40:45|0.64748
17:40:47|0.64749
17:40:48|0.64749
17:40:48|0.64749
17:40:50|0.64749
17:40:51|0.64749
17:40:52|0.64749
17:40:53|0.64749
17:40:54|0.64749
17:40:55|0.64797
17:40:56|0.64797
17:40:57|0.64755
17:40:58|0.64755
17:40:59|0.64755
17:41:00|0.64713
17:41:02|0.64713
17:41:02|0.64717
17:41:03|0.64717
17:41:04|0.64716
17:41:05|0.64716
17:41:06|0.64716
17:41:07|0.64716
17:41:09|0.64701
17:41:09|0.64701
17:41:10|0.647
17:41:12|0.64701
17:41:13|0.64701
17:41:13|0.64701
17:41:15|0.64701
17:41:16|0.64701
17:41:16|0.64701
17:41:17|0.64701
17:41:19|0.64701
17:41:20|0.6468
17:41:20|0.6468
17:41:22|0.6468
17:41:23|0.6468
17:41:24|0.6468
17:41:25|0.64635
17:41:26|0.6465
17:41:27|0.6465
17:41:28|0.64502
17:41:29|0.64609
17:41:30|0.64609
17:41:31|0.64583
17:41:32|0.64583
17:41:33|0.64583
17:41:34|0.64583
17:41:35|0.64583
17:41:36|0.64583
17:41:37|0.64583
17:41:38|0.64565
17:41:39|0.64565
17:41:40|0.64565
17:41:41|0.64565
17:41:42|0.64565
17:41:43|0.64565
17:41:44|0.64565
17:41:45|0.6453
17:41:46|0.6453
17:41:47|0.6453
17:41:48|0.6453
17:41:49|0.645
17:41:50|0.645
17:41:51|0.645
17:41:53|0.645
17:41:53|0.645
17:41:54|0.645
17:41:55|0.64377
17:41:56|0.64377
17:41:58|0.64377
17:41:59|0.64452
17:41:59|0.64452
17:42:01|0.64452
17:42:01|0.64452
17:42:03|0.6445
17:42:03|0.6445
17:42:05|0.6445
17:42:06|0.6445
17:42:07|0.6445
17:42:08|0.6445
17:42:09|0.6445
17:42:10|0.6446
17:42:11|0.6446
17:42:12|0.6446
17:42:13|0.6446
17:42:14|0.6446
17:42:16|0.64468
17:42:17|0.64372
17:42:18|0.64413
17:42:19|0.64486
17:42:20|0.64486
17:42:21|0.64486
17:42:22|0.6448
17:42:23|0.64487
17:42:24|0.64415
17:42:25|0.64515
17:42:26|0.64515
17:42:27|0.64468
17:42:28|0.64468
17:42:29|0.64468
17:42:29|0.64507
17:42:30|0.64507
17:42:32|0.64507
17:42:32|0.64507
17:42:34|0.64468
17:42:35|0.64468
17:42:36|0.64468
17:42:37|0.64468
17:42:37|0.64468
17:42:39|0.64468
17:42:40|0.64468
17:42:41|0.64642
17:42:42|0.64576
17:42:43|0.64533
17:42:44|0.64533
17:42:45|0.64533
17:42:47|0.64533
17:42:48|0.64625
17:42:49|0.64625
17:42:50|0.64625
17:42:51|0.64625
17:42:52|0.64565
17:42:53|0.64565
17:42:54|0.64565
17:42:55|0.645
17:42:57|0.645
17:42:57|0.645
17:42:58|0.645
17:43:00|0.64574
17:43:00|0.64572
17:43:02|0.64572
17:43:03|0.64572
17:43:04|0.64657
17:43:04|0.64627
17:43:06|0.64627
17:43:06|0.64627
17:43:08|0.64716
17:43:08|0.64715
17:43:09|0.64715
17:43:10|0.64716
17:43:11|0.64716
17:43:13|0.64716
17:43:14|0.64716
17:43:15|0.64716
17:43:15|0.64716
17:43:16|0.64731
17:43:18|0.64731
17:43:20|0.64731
17:43:21|0.64731
17:43:22|0.6455
17:43:23|0.6455
17:43:24|0.6455
17:43:25|0.6455
17:43:26|0.6455
17:43:27|0.6455
17:43:28|0.6455
17:43:29|0.6455
17:43:30|0.6455
17:43:31|0.6455
17:43:32|0.645
17:43:33|0.64468
17:43:34|0.6436
17:43:35|0.64318
17:43:36|0.64404
17:43:37|0.64404
17:43:39|0.64404
17:43:39|0.64403
17:43:41|0.64403
17:43:43|0.64403
17:43:44|0.64625
17:43:45|0.64664
17:43:46|0.64613
17:43:47|0.64601
17:43:48|0.64601
17:43:48|0.64603
17:43:50|0.64548
17:43:50|0.64548
17:43:52|0.64548
17:43:53|0.64548
17:43:53|0.64548
17:43:54|0.64548
17:43:55|0.64594
17:43:57|0.64592
17:43:58|0.64561
17:43:59|0.64544
17:44:00|0.64528
17:44:01|0.64528
17:44:02|0.64608
17:44:03|0.64608
17:44:05|0.64608
17:44:06|0.64608
17:44:06|0.64608
17:44:07|0.64608
17:44:08|0.64608
17:44:09|0.6458
17:44:10|0.6458
17:44:11|0.64593
17:44:12|0.64593
17:44:14|0.64593
17:44:14|0.64593
17:44:15|0.64593
17:44:17|0.64593
17:44:18|0.64515
17:44:18|0.64568
17:44:19|0.64568
17:44:20|0.64568
17:44:21|0.64564
17:44:22|0.64496
17:44:23|0.64496
17:44:24|0.64496
17:44:26|0.64513
17:44:26|0.64513
17:44:28|0.64513
17:44:28|0.64513
17:44:29|0.64513
17:44:30|0.64492
17:44:32|0.64542
17:44:33|0.64609
17:44:34|0.64609
17:44:35|0.64609
17:44:36|0.64609
17:44:37|0.64609
17:44:38|0.64609
17:44:39|0.64533
17:44:40|0.64524
17:44:42|0.64524
17:44:42|0.64524
17:44:44|0.64582
17:44:44|0.64541
17:44:45|0.64541
17:44:46|0.64541
17:44:48|0.64541
17:44:48|0.64593
17:44:49|0.64593
17:44:50|0.64593
17:44:52|0.64593
17:44:53|0.64593
17:44:53|0.64593
17:44:54|0.64547
17:44:55|0.646
17:44:56|0.646
17:44:57|0.646
17:44:59|0.64675
17:44:59|0.646
17:45:00|0.646
17:45:02|0.646
17:45:03|0.646
17:45:04|0.646
17:45:05|0.646
17:45:05|0.646
17:45:07|0.64716
17:45:09|0.64716
17:45:09|0.64716
17:45:11|0.64715
17:45:12|0.64644
17:45:13|0.64644
17:45:14|0.64644
17:45:15|0.64644
17:45:16|0.64644
17:45:17|0.64644
17:45:18|0.6471
17:45:20|0.64644
17:45:22|0.64644
17:45:22|0.64515
17:45:24|0.64566
17:45:25|0.64499
17:45:25|0.64555
17:45:27|0.64555
17:45:28|0.64555
17:45:30|0.64555
17:45:30|0.64555
17:45:32|0.64555
17:45:33|0.64555
17:45:33|0.64555
17:45:35|0.64555
17:45:35|0.64555
17:45:36|0.64462
17:45:37|0.64486
17:45:39|0.64486
17:45:39|0.64553
17:45:41|0.64553
17:45:41|0.64553
17:45:43|0.64553
17:45:44|0.64551
17:45:45|0.64645
17:45:46|0.64645
17:45:47|0.64645
17:45:49|0.64626
17:45:50|0.64645
17:45:50|0.64629
17:45:52|0.64629
17:45:52|0.64629
17:45:55|0.64629
17:45:56|0.64629
17:45:57|0.64643
17:45:59|0.64704
17:46:00|0.64704
17:46:01|0.64704
17:46:02|0.64704
17:46:03|0.64704
17:46:05|0.6471
17:46:06|0.6464
17:46:07|0.6464
17:46:07|0.64716
17:46:08|0.64716
17:46:10|0.64716
17:46:11|0.64716
17:46:12|0.6468
17:46:13|0.64716
17:46:14|0.64716
17:46:15|0.64716
17:46:16|0.64716
17:46:17|0.64716
17:46:18|0.64716
17:46:19|0.64716
17:46:20|0.64716
17:46:21|0.64716
17:46:22|0.64716
17:46:23|0.64639
17:46:24|0.647
17:46:25|0.64662
17:46:26|0.64662
17:46:27|0.647
17:46:28|0.647
17:46:29|0.647
17:46:30|0.647
17:46:31|0.647
17:46:32|0.647
17:46:33|0.647
17:46:34|0.647
17:46:35|0.647
17:46:36|0.647
17:46:37|0.6479
17:46:39|0.6479
17:46:40|0.6479
17:46:41|0.64939
17:46:42|0.64917
17:46:43|0.64875
17:46:45|0.64875
17:46:45|0.64934
17:46:47|0.64934
17:46:48|0.64934
17:46:49|0.64933
17:46:51|0.64854
17:46:52|0.64854
17:46:53|0.64854
17:46:54|0.64854
17:46:55|0.64854
17:46:57|0.64854
17:46:58|0.64873
17:46:59|0.64873
17:47:00|0.64864
17:47:01|0.64864
17:47:02|0.64864
17:47:03|0.64864
17:47:04|0.64864
17:47:05|0.64864
17:47:06|0.64881
17:47:08|0.64942
17:47:09|0.64942
17:47:10|0.64942
17:47:11|0.64942
17:47:12|0.64892
17:47:13|0.64892
17:47:14|0.64884
17:47:15|0.64884
17:47:16|0.64884
17:47:17|0.6499
17:47:18|0.6499
17:47:19|0.6499
17:47:20|0.6499
17:47:21|0.64883
17:47:22|0.64883
17:47:23|0.6496
17:47:25|0.6496
17:47:26|0.64962
17:47:27|0.64962
17:47:28|0.64989
17:47:29|0.6502
17:47:30|0.6503
17:47:31|0.6503
17:47:31|0.6502
17:47:32|0.6502
17:47:33|0.6502
17:47:34|0.6502
17:47:36|0.6502
17:47:37|0.6502
17:47:38|0.6504
17:47:39|0.6502
17:47:40|0.65161
17:47:42|0.65066
17:47:42|0.65066
17:47:43|0.65066
17:47:45|0.65066
17:47:46|0.65065
17:47:47|0.6502
17:47:49|0.65118
17:47:50|0.65065
17:47:51|0.6512
17:47:52|0.6512
17:47:53|0.65118
17:47:54|0.65118
17:47:55|0.65118
17:47:56|0.65118
17:47:57|0.65175
17:47:58|0.65175
17:47:59|0.65175
17:48:00|0.65175
17:48:01|0.65068
17:48:02|0.65092
17:48:03|0.65092
17:48:05|0.65092
17:48:06|0.65092
17:48:07|0.65092
17:48:08|0.65092
17:48:09|0.65072
17:48:10|0.65072
17:48:11|0.65117
17:48:11|0.65073
17:48:12|0.65021
17:48:14|0.65064
17:48:14|0.65064
17:48:16|0.65064
17:48:17|0.6502
17:48:18|0.64945
17:48:19|0.64885
17:48:20|0.64866
17:48:21|0.64866
17:48:22|0.64866
17:48:23|0.64866
17:48:24|0.64866
17:48:25|0.64866
17:48:26|0.64866
17:48:27|0.64866
17:48:28|0.64866
17:48:29|0.64866
17:48:30|0.64866
17:48:31|0.64866
17:48:33|0.64866
17:48:33|0.64866
17:48:35|0.64866
17:48:36|0.64866
17:48:37|0.64925
17:48:38|0.64925
17:48:39|0.64925
17:48:40|0.64925
17:48:41|0.64925
17:48:41|0.64925
17:48:43|0.64953
17:48:43|0.64953
17:48:46|0.64953
17:48:46|0.64953
17:48:47|0.64953
17:48:49|0.64953
17:48:50|0.64919
17:48:51|0.64953
17:48:52|0.64953
17:48:53|0.64873
17:48:54|0.64873
17:48:55|0.64873
17:48:56|0.64873
17:48:57|0.64932
17:48:58|0.64932
17:48:59|0.64932
17:49:00|0.64932
17:49:01|0.64932
17:49:02|0.64932
17:49:03|0.64932
17:49:04|0.64932
17:49:05|0.64932
17:49:06|0.64932
17:49:07|0.64997
17:49:08|0.64997
17:49:09|0.64997
17:49:10|0.64868
17:49:11|0.64868
17:49:12|0.64846
17:49:13|0.64846
17:49:14|0.64846
17:49:15|0.64736
17:49:16|0.64736
17:49:17|0.64736
17:49:18|0.64736
17:49:19|0.64736
17:49:20|0.64781
17:49:21|0.64778
17:49:22|0.64778
17:49:23|0.64778
17:49:24|0.64846
17:49:25|0.64846
17:49:26|0.64846
17:49:27|0.64846
17:49:28|0.64846
17:49:29|0.64836
17:49:30|0.64836
17:49:31|0.64836
17:49:32|0.64836
17:49:33|0.64836
17:49:34|0.64836
17:49:35|0.64836
17:49:36|0.64836
17:49:37|0.64836
17:49:38|0.64836
17:49:39|0.64836
17:49:40|0.64836
17:49:41|0.64836
17:49:43|0.64836
17:49:44|0.64836
17:49:44|0.64836
17:49:45|0.64836
17:49:47|0.64836
17:49:48|0.64731
17:49:49|0.64732
17:49:50|0.64732
17:49:51|0.648
17:49:53|0.648
17:49:54|0.6474
17:49:55|0.6474
17:49:56|0.6474
17:49:57|0.6474
17:49:58|0.6474
17:49:59|0.6474
17:50:00|0.6474
17:50:02|0.6474
17:50:02|0.64798
17:50:03|0.64798
17:50:04|0.64798
17:50:06|0.64798
17:50:06|0.64798
17:50:07|0.64798
17:50:09|0.64794
17:50:10|0.64794
17:50:11|0.64794
17:50:12|0.64794
17:50:13|0.64794
17:50:14|0.64794
17:50:15|0.64794
17:50:16|0.64794
17:50:18|0.64794
17:50:19|0.64794
17:50:20|0.64794
17:50:20|0.64794
17:50:22|0.648
17:50:22|0.648
17:50:23|0.64794
17:50:24|0.64794
17:50:25|0.648
17:50:27|0.648
17:50:27|0.64794
17:50:28|0.64794
17:50:29|0.64794
17:50:31|0.64794
17:50:31|0.648
17:50:33|0.648
17:50:33|0.648
17:50:34|0.64799
17:50:35|0.64799
17:50:36|0.64799
17:50:37|0.64799
17:50:38|0.64799
17:50:39|0.64799
17:50:41|0.64799
17:50:41|0.64799
17:50:42|0.64799
17:50:43|0.64799
17:50:44|0.64799
17:50:45|0.64799
17:50:47|0.64799
17:50:49|0.64799
17:50:50|0.64799
17:50:51|0.64799
17:50:52|0.64799
17:50:53|0.64799
17:50:54|0.64799
17:50:55|0.64799
17:50:56|0.6486
17:50:57|0.6486
17:50:58|0.6486
17:50:59|0.6486
17:51:00|0.648
17:51:01|0.648
17:51:02|0.64939
17:51:03|0.64899
17:51:04|0.64928
17:51:05|0.64928
17:51:06|0.64928
17:51:07|0.64928
17:51:08|0.65017
17:51:09|0.65017
17:51:10|0.65017
17:51:11|0.65017
17:51:12|0.65081
17:51:13|0.65081
17:51:14|0.65095
17:51:15|0.65028
17:51:16|0.65028
17:51:17|0.65028
17:51:19|0.65028
17:51:20|0.64958
17:51:20|0.64958
17:51:22|0.64911
17:51:22|0.64911
17:51:23|0.64914
17:51:24|0.64914
17:51:26|0.64914
17:51:27|0.64898
17:51:28|0.64898
17:51:29|0.64898
17:51:30|0.64898
17:51:31|0.64898
17:51:32|0.64898
17:51:33|0.64899
17:51:34|0.64899
17:51:35|0.64898
17:51:36|0.64898
17:51:37|0.64837
17:51:38|0.64837
17:51:39|0.64837
17:51:41|0.64837
17:51:42|0.64837
17:51:42|0.64837
17:51:44|0.64899
17:51:45|0.64899
17:51:46|0.64899
17:51:47|0.64899
17:51:49|0.64899
17:51:49|0.64899
17:51:51|0.64899
17:51:52|0.64899
17:51:53|0.64999
17:51:54|0.64998
17:51:55|0.64998
17:51:56|0.64998
17:51:58|0.64998
17:51:59|0.64998
17:52:00|0.64998
17:52:01|0.64998
17:52:02|0.64998
17:52:03|0.64998
17:52:05|0.64998
17:52:05|0.64993
17:52:07|0.64999
17:52:08|0.64999
17:52:08|0.65
17:52:09|0.64999
17:52:10|0.64999
17:52:11|0.64999
17:52:13|0.64999
17:52:14|0.64928
17:52:15|0.64928
17:52:16|0.64928
17:52:17|0.64928
17:52:18|0.64928
17:52:20|0.64928
17:52:20|0.64928
17:52:21|0.64928
17:52:23|0.64928
17:52:23|0.64829
17:52:24|0.64829
17:52:25|0.64829
17:52:26|0.64829
17:52:27|0.64829
17:52:29|0.64829
17:52:29|0.64802
17:52:30|0.64802
17:52:31|0.648
17:52:32|0.648
17:52:33|0.648
17:52:34|0.648
17:52:35|0.648
17:52:36|0.648
17:52:37|0.648
17:52:38|0.64862
17:52:39|0.64862
17:52:40|0.64862
17:52:42|0.64862
17:52:42|0.64862
17:52:43|0.64862
17:52:44|0.64862
17:52:45|0.64862
17:52:46|0.64864
17:52:47|0.64864
17:52:49|0.64864
17:52:51|0.64864
17:52:53|0.64864
17:52:54|0.64862
17:52:54|0.64864
17:52:56|0.64864
17:52:58|0.64864
17:52:59|0.64864
17:53:00|0.64864
17:53:00|0.64864
17:53:01|0.64864
17:53:03|0.64864
17:53:04|0.64864
17:53:05|0.64864
17:53:06|0.64864
17:53:07|0.64864
17:53:09|0.64864
17:53:10|0.64865
17:53:11|0.649
17:53:12|0.64864
17:53:13|0.64941
17:53:14|0.64941
17:53:15|0.64941
17:53:16|0.64941
17:53:17|0.64941
17:53:19|0.64933
17:53:20|0.64933
17:53:20|0.64933
17:53:22|0.64933
17:53:23|0.64933
17:53:24|0.64933
17:53:24|0.64933
17:53:26|0.64933
17:53:27|0.64933
17:53:27|0.64933
17:53:28|0.64933
17:53:30|0.64933
17:53:31|0.64845
17:53:32|0.64845
17:53:33|0.64913
17:53:34|0.64913
17:53:35|0.64913
17:53:35|0.64913
17:53:37|0.64913
17:53:38|0.64913
17:53:39|0.64913
17:53:40|0.64913
17:53:40|0.64913
17:53:42|0.64913
17:53:43|0.64913
17:53:43|0.64913
17:53:45|0.64913
17:53:46|0.64848
17:53:46|0.64848
17:53:47|0.64848
17:53:49|0.64848
17:53:51|0.64848
17:53:52|0.64848
17:53:53|0.64848
17:53:53|0.64848
17:53:55|0.64848
17:53:56|0.64848
17:53:56|0.64848
17:53:58|0.64848
17:53:59|0.64848
17:54:00|0.64848
17:54:00|0.64848
17:54:02|0.64848
17:54:04|0.64848
17:54:05|0.64839
17:54:05|0.64839
17:54:06|0.64839
17:54:07|0.64839
17:54:09|0.64839
17:54:09|0.64903
17:54:11|0.64903
17:54:12|0.64903
17:54:13|0.64903
17:54:14|0.64903
17:54:15|0.64903
17:54:16|0.64843
17:54:17|0.64832
17:54:19|0.64832
17:54:19|0.64832
17:54:20|0.64832
17:54:21|0.64832
17:54:22|0.64832
17:54:24|0.64827
17:54:24|0.64827
17:54:26|0.64827
17:54:26|0.64827
17:54:27|0.64827
17:54:29|0.64802
17:54:29|0.64802
17:54:30|0.64802
17:54:31|0.64802
17:54:33|0.64802
17:54:34|0.64802
17:54:35|0.64802
17:54:36|0.64802
17:54:37|0.64802
17:54:38|0.64802
17:54:39|0.64802
17:54:40|0.649
17:54:41|0.649
17:54:42|0.649
17:54:43|0.649
17:54:44|0.649
17:54:45|0.649
17:54:46|0.649
17:54:47|0.649
17:54:48|0.649
17:54:49|0.649
17:54:50|0.64841
17:54:51|0.64841
17:54:53|0.64841
17:54:54|0.64841
17:54:55|0.64841
17:54:56|0.64841
17:54:57|0.64841
17:54:58|0.64841
17:54:59|0.64841
17:55:00|0.64841
17:55:01|0.64848
17:55:02|0.64848
17:55:03|0.6495
17:55:05|0.6495
17:55:05|0.6495
17:55:06|0.6495
17:55:08|0.6495
17:55:08|0.6495
17:55:10|0.6495
17:55:11|0.64958
17:55:11|0.64958
17:55:13|0.64958
17:55:13|0.64942
17:55:14|0.64942
17:55:15|0.64942
17:55:17|0.64942
17:55:18|0.64933
17:55:18|0.64904
17:55:20|0.64904
17:55:20|0.64904
17:55:22|0.6498
17:55:23|0.6498
17:55:23|0.6498
17:55:25|0.6498
17:55:26|0.6498
17:55:27|0.6498
17:55:28|0.6498
17:55:28|0.6498
17:55:30|0.6498
17:55:31|0.6498
17:55:32|0.6498
17:55:34|0.64939
17:55:35|0.64939
17:55:36|0.64939
17:55:36|0.64943
17:55:38|0.64943
17:55:39|0.64943
17:55:40|0.64943
17:55:41|0.64943
17:55:41|0.64943
17:55:43|0.64943
17:55:44|0.64943
17:55:45|0.64943
17:55:46|0.64943
17:55:47|0.64943
17:55:47|0.64943
17:55:49|0.64943
17:55:50|0.64943
17:55:50|0.64899
17:55:53|0.64977
17:55:54|0.64977
17:55:55|0.64977
17:55:57|0.64977
17:55:58|0.64977
17:55:58|0.64977
17:55:59|0.64977
17:56:01|0.64977
17:56:02|0.64977
17:56:03|0.64977
17:56:03|0.64977
17:56:04|0.64977
17:56:06|0.64977
17:56:07|0.64977
17:56:07|0.6498
17:56:09|0.6498
17:56:10|0.6498
17:56:11|0.64936
17:56:12|0.64936
17:56:13|0.64936
17:56:14|0.6498
17:56:15|0.6498
17:56:16|0.6498
17:56:17|0.6498
17:56:18|0.6498
17:56:19|0.6498
17:56:20|0.6498
17:56:21|0.6498
17:56:22|0.6498
17:56:23|0.6498
17:56:24|0.6498
17:56:26|0.64931
17:56:26|0.64931
17:56:27|0.64931
17:56:29|0.64931
17:56:29|0.64931
17:56:31|0.64931
17:56:31|0.64931
17:56:32|0.64931
17:56:33|0.64931
17:56:34|0.64931
17:56:35|0.64931
17:56:36|0.64931
17:56:37|0.64931
17:56:38|0.64901
17:56:40|0.6495
17:56:41|0.6495
17:56:42|0.64931
17:56:42|0.64931
17:56:44|0.64931
17:56:44|0.64931
17:56:45|0.64931
17:56:47|0.64959
17:56:47|0.64959
17:56:48|0.64959
17:56:49|0.64959
17:56:51|0.64959
17:56:52|0.64959
17:56:53|0.64959
17:56:55|0.64959
17:56:56|0.64959
17:56:57|0.648
17:56:58|0.64802
17:57:00|0.64858
17:57:01|0.64858
17:57:02|0.64794
17:57:03|0.64794
17:57:04|0.64844
17:57:05|0.64844
17:57:06|0.64844
17:57:07|0.64844
17:57:08|0.64844
17:57:09|0.64844
17:57:10|0.64844
17:57:11|0.64844
17:57:13|0.64844
17:57:13|0.64844
17:57:14|0.64844
17:57:16|0.64832
17:57:16|0.64832
17:57:18|0.64832
17:57:18|0.64794
17:57:19|0.64794
17:57:20|0.64794
17:57:21|0.64794
17:57:22|0.64794
17:57:23|0.64794
17:57:25|0.64794
17:57:25|0.64794
17:57:27|0.64794
17:57:28|0.64794
17:57:29|0.64794
17:57:30|0.64794
17:57:30|0.64794
17:57:31|0.64794
17:57:32|0.64794
17:57:34|0.64794
17:57:34|0.64794
17:57:35|0.64794
17:57:37|0.64794
17:57:38|0.64833
17:57:39|0.64833
17:57:39|0.64795
17:57:41|0.64795
17:57:42|0.64795
17:57:43|0.64795
17:57:44|0.64795
17:57:45|0.64843
17:57:46|0.64843
17:57:46|0.64843
17:57:48|0.64843
17:57:49|0.64843
17:57:50|0.64843
17:57:51|0.64843
17:57:52|0.64843
17:57:53|0.64843
17:57:54|0.6486
17:57:56|0.6486
17:57:57|0.6486
17:57:58|0.6486
17:57:59|0.6486
17:58:00|0.6486
17:58:01|0.64869
17:58:02|0.64869
17:58:03|0.64869
17:58:04|0.64869
17:58:05|0.64869
17:58:06|0.64869
17:58:07|0.64869
17:58:09|0.64795
17:58:10|0.64795
17:58:11|0.6486
17:58:12|0.6486
17:58:13|0.6486
17:58:14|0.6486
17:58:15|0.6486
17:58:16|0.64803
17:58:17|0.64803
17:58:18|0.64803
17:58:20|0.64795
17:58:20|0.64795
17:58:21|0.64795
17:58:23|0.64795
17:58:23|0.64795
17:58:25|0.64795
17:58:25|0.64794
17:58:27|0.64794
17:58:28|0.64794
17:58:28|0.64794
17:58:30|0.64794
17:58:31|0.64803
17:58:32|0.64735
17:58:32|0.64735
17:58:34|0.64735
17:58:35|0.64735
17:58:36|0.64735
17:58:36|0.64735
17:58:37|0.64795
17:58:38|0.64795
17:58:39|0.64751
17:58:41|0.64751
17:58:42|0.64751
17:58:43|0.64751
17:58:43|0.64751
17:58:45|0.64735
17:58:46|0.6479
17:58:47|0.6479
17:58:47|0.6479
17:58:49|0.64735
17:58:50|0.64735
17:58:51|0.64671
17:58:52|0.64671
17:58:53|0.64699
17:58:54|0.64699
17:58:55|0.64699
17:58:57|0.64699
17:58:57|0.6466
17:58:59|0.6466
17:59:01|0.64651
17:59:02|0.64651
17:59:03|0.64651
17:59:04|0.64651
17:59:05|0.64651
17:59:06|0.64659
17:59:07|0.64659
17:59:08|0.64724
17:59:09|0.64665
17:59:10|0.64665
17:59:12|0.64665
17:59:13|0.64665
17:59:14|0.64665
17:59:15|0.64665
17:59:16|0.64665
17:59:17|0.64665
17:59:18|0.64665
17:59:19|0.64665
17:59:20|0.64665
17:59:21|0.64665
17:59:23|0.64665
17:59:23|0.64665
17:59:25|0.64665
17:59:25|0.64667
17:59:27|0.64667
17:59:28|0.64667
17:59:29|0.64768
17:59:29|0.64768
17:59:31|0.64768
17:59:32|0.64768
17:59:33|0.64768
17:59:34|0.64768
17:59:35|0.64768
17:59:36|0.64768
17:59:37|0.64768
17:59:38|0.64826
17:59:39|0.64826
17:59:40|0.64826
17:59:41|0.64887
17:59:42|0.64836
17:59:43|0.64836
17:59:44|0.64836
17:59:45|0.64836
17:59:46|0.64836
17:59:47|0.64836
17:59:48|0.64836
17:59:49|0.64836
17:59:50|0.64836
17:59:51|0.64836
17:59:52|0.64836
17:59:53|0.64836
17:59:54|0.64836
17:59:55|0.64951
17:59:57|0.64951
17:59:57|0.64951
17:59:59|0.64951
18:00:01|0.64966
18:00:02|0.64966
18:00:02|0.64966
18:00:04|0.6498
18:00:05|0.6498
18:00:05|0.6498
18:00:06|0.64967
18:00:07|0.64967
18:00:08|0.64967
18:00:09|0.64967
18:00:11|0.64967
18:00:12|0.64967
18:00:12|0.64765
18:00:13|0.64737
18:00:14|0.64737
18:00:16|0.64737
18:00:16|0.64843
18:00:18|0.64843
18:00:19|0.64843
18:00:19|0.64843
18:00:21|0.64843
18:00:21|0.64843
18:00:23|0.64843
18:00:23|0.64843
18:00:24|0.64798
18:00:25|0.64798
18:00:27|0.64798
18:00:28|0.649
18:00:29|0.649
18:00:30|0.649
18:00:31|0.649
18:00:31|0.649
18:00:33|0.649
18:00:34|0.649
18:00:35|0.649
18:00:36|0.649
18:00:37|0.649
18:00:38|0.64899
18:00:39|0.64811
18:00:40|0.64894
18:00:41|0.64894
18:00:42|0.64894
18:00:43|0.64894
18:00:44|0.64894
18:00:45|0.6478
18:00:46|0.6478
18:00:47|0.64793
18:00:48|0.64793
18:00:49|0.64793
18:00:50|0.64787
18:00:51|0.64787
18:00:52|0.64787
18:00:53|0.64787
18:00:54|0.64787
18:00:55|0.64787
18:00:56|0.64787
18:00:58|0.64787
18:00:58|0.64787
18:01:00|0.64787
18:01:01|0.64787
18:01:02|0.64787
18:01:03|0.64787
18:01:04|0.64787
18:01:05|0.64787
18:01:06|0.64716
18:01:08|0.64716
18:01:09|0.64651
18:01:10|0.64651
18:01:10|0.64651
18:01:12|0.64651
18:01:13|0.6465
18:01:14|0.6465
18:01:15|0.6465
18:01:15|0.6465
18:01:17|0.6465
18:01:18|0.6465
18:01:19|0.6465
18:01:20|0.64735
18:01:21|0.64703
18:01:22|0.64703
18:01:23|0.64642
18:01:23|0.64703
18:01:25|0.64703
18:01:26|0.64703
18:01:27|0.64764
18:01:28|0.64764
18:01:29|0.64764
18:01:30|0.64764
18:01:31|0.64764
18:01:31|0.64764
18:01:34|0.64764
18:01:34|0.64764
18:01:35|0.64764
18:01:36|0.64764
18:01:38|0.64764
18:01:39|0.64764
18:01:39|0.64764
18:01:41|0.64699
18:01:41|0.64699
18:01:43|0.64764
18:01:43|0.64764
18:01:45|0.64764
18:01:45|0.64764
18:01:47|0.64764
18:01:48|0.64764
18:01:49|0.64764
18:01:49|0.64764
18:01:51|0.64764
18:01:51|0.64764
18:01:53|0.64764
18:01:53|0.64764
18:01:54|0.64764
18:01:55|0.64764
18:01:57|0.64764
18:01:58|0.64764
18:01:59|0.64764
18:02:00|0.64836
18:02:01|0.64836
18:02:02|0.64836
18:02:04|0.64836
18:02:06|0.64836
18:02:07|0.64836
18:02:08|0.64836
18:02:09|0.64836
18:02:10|0.64836
18:02:11|0.64836
18:02:12|0.64836
18:02:13|0.6461
18:02:14|0.6461
18:02:15|0.64677
18:02:17|0.64677
18:02:18|0.64677
18:02:18|0.64677
18:02:19|0.64677
18:02:21|0.64677
18:02:22|0.64677
18:02:24|0.64677
18:02:25|0.64677
18:02:26|0.64677
18:02:27|0.64627
18:02:28|0.64627
18:02:29|0.64627
18:02:30|0.64627
18:02:31|0.64627
18:02:31|0.64627
18:02:32|0.6467
18:02:33|0.6467
18:02:35|0.6467
18:02:36|0.64628
18:02:37|0.64628
18:02:38|0.64629
18:02:39|0.64629
18:02:40|0.64629
18:02:41|0.64629
18:02:42|0.64629
18:02:44|0.64677
18:02:45|0.64683
18:02:46|0.64683
18:02:47|0.64683
18:02:49|0.64758
18:02:49|0.64758
18:02:51|0.64758
18:02:52|0.64758
18:02:53|0.64758
18:02:54|0.64758
18:02:54|0.64758
18:02:56|0.64758
18:02:57|0.64758
18:02:58|0.64755
18:03:00|0.64755
18:03:00|0.64734
18:03:02|0.64734
18:03:03|0.64849
18:03:04|0.6485
18:03:05|0.6485
18:03:07|0.6485
18:03:07|0.6485
18:03:08|0.6485
18:03:09|0.64836
18:03:11|0.64836
18:03:12|0.64836
18:03:13|0.64836
18:03:14|0.64896
18:03:15|0.64896
18:03:16|0.64896
18:03:17|0.64896
18:03:18|0.64896
18:03:20|0.64896
18:03:20|0.64896
18:03:22|0.64835
18:03:22|0.64835
18:03:24|0.64835
18:03:24|0.64899
18:03:26|0.64899
18:03:26|0.64898
18:03:27|0.64898
18:03:28|0.64835
18:03:29|0.64835
18:03:31|0.64835
18:03:32|0.64835
18:03:32|0.64835
18:03:33|0.64791
18:03:34|0.64791
18:03:36|0.64807
18:03:36|0.64807
18:03:37|0.64735
18:03:39|0.64735
18:03:40|0.64735
18:03:40|0.64735
18:03:41|0.64735
18:03:43|0.64735
18:03:44|0.64735
18:03:45|0.64681
18:03:47|0.64681
18:03:47|0.64681
18:03:48|0.64681
18:03:49|0.64681
18:03:51|0.64681
18:03:52|0.64681
18:03:52|0.64681
18:03:54|0.64681
18:03:54|0.64629
18:03:55|0.64629
18:03:56|0.64629
18:03:57|0.64629
18:03:58|0.64629
18:04:01|0.64629
18:04:02|0.64629
18:04:03|0.64664
18:04:04|0.64664
18:04:05|0.64664
18:04:06|0.64664
18:04:07|0.64736
18:04:08|0.64736
18:04:09|0.64736
18:04:10|0.64668
18:04:11|0.64668
18:04:12|0.64668
18:04:13|0.64668
18:04:14|0.6474
18:04:15|0.6474
18:04:16|0.6474
18:04:17|0.6474
18:04:18|0.6474
18:04:19|0.64754
18:04:20|0.64754
18:04:21|0.64755
18:04:22|0.64755
18:04:23|0.64755
18:04:24|0.64735
18:04:25|0.64735
18:04:26|0.64735
18:04:27|0.64735
18:04:28|0.64735
18:04:29|0.64735
18:04:30|0.64735
18:04:31|0.64735
18:04:32|0.64735
18:04:34|0.64764
18:04:34|0.648
18:04:35|0.648
18:04:36|0.648
18:04:38|0.6478
18:04:39|0.6478
18:04:39|0.6478
18:04:41|0.648
18:04:42|0.648
18:04:43|0.648
18:04:43|0.648
18:04:45|0.648
18:04:47|0.648
18:04:48|0.648
18:04:48|0.648
18:04:50|0.648
18:04:50|0.648
18:04:51|0.648
18:04:52|0.648
18:04:53|0.648
18:04:54|0.648
18:04:55|0.648
18:04:56|0.648
18:04:58|0.648
18:04:58|0.648
18:04:59|0.648
18:05:01|0.648
18:05:03|0.648
18:05:03|0.648
18:05:05|0.648
18:05:05|0.648
18:05:07|0.648
18:05:08|0.648
18:05:09|0.648
18:05:10|0.648
18:05:11|0.648
18:05:11|0.648
18:05:13|0.648
18:05:14|0.648
18:05:15|0.648
18:05:16|0.648
18:05:17|0.648
18:05:18|0.648
18:05:19|0.648
18:05:20|0.648
18:05:21|0.64749
18:05:22|0.64749
18:05:23|0.64785
18:05:24|0.64785
18:05:25|0.64785
18:05:26|0.64785
18:05:27|0.64785
18:05:28|0.64785
18:05:29|0.64785
18:05:30|0.64799
18:05:32|0.648
18:05:33|0.648
18:05:33|0.648
18:05:34|0.648
18:05:36|0.648
18:05:36|0.648
18:05:38|0.648
18:05:38|0.648
18:05:40|0.648
18:05:40|0.648
18:05:42|0.64749
18:05:42|0.64749
18:05:43|0.64749
18:05:44|0.64749
18:05:45|0.64654
18:05:47|0.64711
18:05:47|0.64711
18:05:48|0.64711
18:05:50|0.64711
18:05:51|0.64711
18:05:52|0.64711
18:05:52|0.64711
18:05:54|0.64736
18:05:54|0.64736
18:05:55|0.6479
18:05:57|0.6479
18:05:58|0.64692
18:05:59|0.64692
18:05:59|0.64692
18:06:00|0.64692
18:06:02|0.64733
18:06:04|0.64734
18:06:04|0.64734
18:06:06|0.64734
18:06:07|0.64734
18:06:08|0.6474
18:06:09|0.6474
18:06:10|0.6474
18:06:12|0.6474
18:06:13|0.6474
18:06:13|0.64692
18:06:14|0.64692
18:06:15|0.64692
18:06:17|0.64692
18:06:18|0.64692
18:06:19|0.64766
18:06:20|0.64766
18:06:22|0.6477
18:06:23|0.6474
18:06:24|0.6474
18:06:25|0.6474
18:06:26|0.6474
18:06:27|0.6474
18:06:28|0.6474
18:06:29|0.6474
18:06:30|0.6474
18:06:31|0.64741
18:06:32|0.64741
18:06:33|0.64741
18:06:34|0.64741
18:06:35|0.64701
18:06:36|0.64701
18:06:37|0.64701
18:06:38|0.64701
18:06:39|0.64701
18:06:41|0.64701
18:06:42|0.64701
18:06:42|0.64701
18:06:43|0.64701
18:06:45|0.64701
18:06:46|0.64701
18:06:47|0.64701
18:06:48|0.64701
18:06:48|0.64701
18:06:49|0.64662
18:06:51|0.64662
18:06:52|0.64662
18:06:53|0.64735
18:06:54|0.64735
18:06:55|0.64689
18:06:56|0.64688
18:06:57|0.64688
18:06:58|0.64688
18:06:59|0.64688
18:07:00|0.64688
18:07:01|0.64688
18:07:03|0.64688
18:07:04|0.64688
18:07:06|0.64688
18:07:06|0.64688
18:07:07|0.64688
18:07:09|0.64688
18:07:10|0.64688
18:07:11|0.64688
18:07:12|0.64688
18:07:13|0.64688
18:07:14|0.64688
18:07:15|0.64728
18:07:16|0.64728
18:07:17|0.64728
18:07:18|0.64728
18:07:19|0.64728
18:07:20|0.64715
18:07:22|0.64715
18:07:23|0.64715
18:07:23|0.64733
18:07:25|0.64733
18:07:26|0.64733
18:07:27|0.64733
18:07:27|0.64733
18:07:29|0.64755
18:07:30|0.64761
18:07:30|0.64761
18:07:31|0.64761
18:07:33|0.64761
18:07:34|0.64761
18:07:34|0.64761
18:07:36|0.64761
18:07:36|0.64761
18:07:37|0.64761
18:07:38|0.64761
18:07:39|0.64761
18:07:41|0.64761
18:07:42|0.64761
18:07:42|0.64761
18:07:43|0.64761
18:07:45|0.64761
18:07:45|0.64781
18:07:46|0.64781
18:07:47|0.64781
18:07:49|0.64781
18:07:49|0.64781
18:07:51|0.64781
18:07:51|0.64781
18:07:52|0.64782
18:07:53|0.64782
18:07:54|0.6476
18:07:56|0.6476
18:07:57|0.6476
18:07:57|0.6476
18:07:59|0.64641
18:08:00|0.64641
18:08:01|0.64641
18:08:02|0.64698
18:08:03|0.64698
18:08:05|0.64694
18:08:05|0.64694
18:08:07|0.64694
18:08:07|0.64694
18:08:09|0.64694
18:08:10|0.64623
18:08:11|0.64623
18:08:12|0.64623
18:08:13|0.64623
18:08:14|0.64623
18:08:16|0.64607
18:08:16|0.64642
18:08:18|0.64642
18:08:18|0.64642
18:08:20|0.64642
18:08:20|0.64642
18:08:21|0.64642
18:08:23|0.64677
18:08:24|0.64677
18:08:25|0.64677
18:08:26|0.64607
18:08:27|0.64607
18:08:28|0.64607
18:08:29|0.64607
18:08:29|0.64607
18:08:31|0.64607
18:08:32|0.64607
18:08:33|0.64607
18:08:34|0.64607
18:08:35|0.64638
18:08:36|0.64638
18:08:37|0.646
18:08:38|0.646
18:08:39|0.646
18:08:40|0.64672
18:08:41|0.64672
18:08:42|0.64672
18:08:43|0.64672
18:08:44|0.64679
18:08:45|0.64679
18:08:46|0.64679
18:08:47|0.64679
18:08:48|0.64686
18:08:49|0.64686
18:08:50|0.64686
18:08:51|0.64618
18:08:52|0.64618
18:08:53|0.64618
18:08:54|0.64618
18:08:55|0.64618
18:08:56|0.64618
18:08:57|0.64672
18:08:58|0.64672
18:08:59|0.64672
18:09:00|0.64672
18:09:02|0.64672
18:09:03|0.64673
18:09:04|0.64673
18:09:06|0.64672
18:09:07|0.6473
18:09:08|0.6473
18:09:09|0.64749
18:09:10|0.64749
18:09:11|0.64749
18:09:13|0.64749
18:09:14|0.64797
18:09:14|0.64799
18:09:16|0.64799
18:09:16|0.64799
18:09:17|0.64799
18:09:19|0.64794
18:09:19|0.64794
18:09:21|0.64794
18:09:21|0.64794
18:09:23|0.64794
18:09:24|0.64794
18:09:25|0.64794
18:09:26|0.64794
18:09:27|0.64794
18:09:28|0.64794
18:09:29|0.64697
18:09:30|0.64697
18:09:31|0.64697
18:09:32|0.64697
18:09:33|0.64697
18:09:34|0.64697
18:09:35|0.64697
18:09:36|0.64697
18:09:37|0.64788
18:09:38|0.64788
18:09:39|0.64788
18:09:40|0.64788
18:09:41|0.64715
18:09:42|0.64715
18:09:43|0.64715
18:09:45|0.64782
18:09:45|0.64784
18:09:46|0.64784
18:09:48|0.6479
18:09:48|0.6479
18:09:50|0.6479
18:09:51|0.6479
18:09:52|0.64716
18:09:53|0.64746
18:09:54|0.64746
18:09:55|0.64746
18:09:56|0.64746
18:09:57|0.64746
18:09:58|0.64746
18:09:59|0.64746
18:10:00|0.64746
18:10:01|0.64765
18:10:02|0.64765
18:10:03|0.648
18:10:04|0.648
18:10:05|0.648
18:10:07|0.648
18:10:09|0.648
18:10:10|0.648
18:10:11|0.648
18:10:11|0.648
18:10:13|0.64711
18:10:14|0.64711
18:10:15|0.64711
18:10:16|0.64711
18:10:17|0.64711
18:10:18|0.64602
18:10:19|0.64602
18:10:20|0.64602
18:10:21|0.64602
18:10:22|0.64602
18:10:23|0.64602
18:10:24|0.64602
18:10:25|0.64607
18:10:26|0.64607
18:10:27|0.64607
18:10:28|0.64664
18:10:29|0.64664
18:10:30|0.64664
18:10:31|0.64603
18:10:32|0.64602
18:10:33|0.64603
18:10:34|0.64602
18:10:35|0.64602
18:10:36|0.64602
18:10:37|0.64602
18:10:38|0.64602
18:10:39|0.64602
18:10:40|0.64603
18:10:42|0.64603
18:10:42|0.64603
18:10:44|0.64603
18:10:44|0.64602
18:10:46|0.64602
18:10:46|0.64602
18:10:47|0.64602
18:10:48|0.64602
18:10:49|0.64602
18:10:51|0.64602
18:10:51|0.64603
18:10:53|0.64603
18:10:53|0.64603
18:10:54|0.6465
18:10:56|0.6465
18:10:56|0.6465
18:10:57|0.6465
18:10:59|0.6465
18:11:00|0.6465
18:11:01|0.6465
18:11:02|0.6465
18:11:03|0.6468
18:11:03|0.64781
18:11:05|0.64724
18:11:06|0.64724
18:11:08|0.64724
18:11:09|0.64766
18:11:10|0.64766
18:11:11|0.64766
18:11:12|0.64766
18:11:13|0.64766
18:11:15|0.6481
18:11:16|0.64748
18:11:17|0.64807
18:11:18|0.64807
18:11:19|0.64807
18:11:20|0.64807
18:11:21|0.64807
18:11:22|0.64807
18:11:23|0.64807
18:11:23|0.64807
18:11:24|0.64807
18:11:26|0.64807
18:11:26|0.64797
18:11:28|0.64862
18:11:28|0.64862
18:11:29|0.64807
18:11:30|0.64807
18:11:32|0.64806
18:11:33|0.64806
18:11:34|0.64786
18:11:35|0.64786
18:11:36|0.64786
18:11:37|0.64786
18:11:38|0.64786
18:11:39|0.64785
18:11:40|0.64785
18:11:40|0.64785
18:11:42|0.64785
18:11:43|0.64785
18:11:44|0.64806
18:11:45|0.64806
18:11:46|0.64806
18:11:46|0.64806
18:11:48|0.64886
18:11:49|0.64816
18:11:51|0.64816
18:11:51|0.64816
18:11:52|0.64816
18:11:53|0.64816
18:11:54|0.64816
18:11:56|0.64816
18:11:56|0.64816
18:11:57|0.64816
18:11:58|0.64816
18:11:59|0.64816
18:12:01|0.64816
18:12:01|0.64816
18:12:02|0.64856
18:12:04|0.64856
18:12:05|0.64856
18:12:06|0.64856
18:12:06|0.64856
18:12:08|0.64822
18:12:09|0.64822
18:12:10|0.64822
18:12:11|0.64822
18:12:12|0.64785
18:12:13|0.64785
18:12:14|0.64785
18:12:16|0.64785
18:12:16|0.64785
18:12:18|0.64718
18:12:18|0.6465
18:12:20|0.64717
18:12:21|0.64717
18:12:22|0.64717
18:12:23|0.64717
18:12:24|0.64724
18:12:25|0.64724
18:12:26|0.64724
18:12:27|0.64724
18:12:28|0.64724
18:12:29|0.64724
18:12:30|0.64724
18:12:31|0.64724
18:12:32|0.64724
18:12:33|0.64724
18:12:34|0.64724
18:12:35|0.64714
18:12:36|0.64714
18:12:37|0.64714
18:12:38|0.64714
18:12:39|0.64714
18:12:40|0.647
18:12:41|0.647
18:12:42|0.647
18:12:43|0.64602
18:12:44|0.64663
18:12:45|0.64663
18:12:46|0.64663
18:12:47|0.64688
18:12:48|0.64688
18:12:49|0.64688
18:12:50|0.64688
18:12:51|0.64745
18:12:52|0.64745
18:12:53|0.64745
18:12:54|0.64688
18:12:56|0.64688
18:12:57|0.64688
18:12:58|0.64688
18:12:59|0.64688
18:12:59|0.64688
18:13:01|0.64688
18:13:02|0.64751
18:13:03|0.64751
18:13:04|0.64751
18:13:05|0.64751
18:13:06|0.64751
18:13:07|0.64751
18:13:08|0.64751
18:13:09|0.64751
18:13:10|0.64714
18:13:11|0.64714
18:13:13|0.64714
18:13:13|0.64714
18:13:14|0.64714
18:13:16|0.64714
18:13:17|0.64676
18:13:18|0.64628
18:13:19|0.64628
18:13:20|0.64628
18:13:21|0.64628
18:13:22|0.64628
18:13:23|0.646
18:13:24|0.646
18:13:25|0.646
18:13:26|0.646
18:13:27|0.646
18:13:28|0.646
18:13:30|0.646
18:13:30|0.646
18:13:32|0.646
18:13:32|0.646
18:13:33|0.646
18:13:35|0.646
18:13:36|0.646
18:13:37|0.646
18:13:38|0.646
18:13:38|0.64617
18:13:39|0.64617
18:13:41|0.64617
18:13:42|0.64617
18:13:42|0.646
18:13:43|0.646
18:13:44|0.646
18:13:45|0.646
18:13:46|0.646
18:13:48|0.646
18:13:48|0.646
18:13:50|0.646
18:13:50|0.646
18:13:52|0.646
18:13:52|0.6459
18:13:53|0.6459
18:13:54|0.6459
18:13:56|0.6459
18:13:57|0.6459
18:13:57|0.6459
18:13:59|0.64591
18:14:00|0.64591
18:14:01|0.64593
18:14:02|0.64593
18:14:03|0.64593
18:14:04|0.6459
18:14:05|0.6459
18:14:06|0.64651
18:14:07|0.64625
18:14:08|0.64625
18:14:10|0.6465
18:14:11|0.6465
18:14:11|0.6465
18:14:12|0.6465
18:14:14|0.6465
18:14:14|0.6465
18:14:15|0.6465
18:14:16|0.64714
18:14:18|0.64669
18:14:19|0.64669
18:14:20|0.64669
18:14:21|0.64669
18:14:22|0.64669
18:14:23|0.64669
18:14:25|0.64669
18:14:25|0.64669
18:14:26|0.64669
18:14:27|0.64669
18:14:29|0.64669
18:14:30|0.64669
18:14:30|0.64669
18:14:32|0.64674
18:14:32|0.64674
18:14:33|0.64674
18:14:34|0.64674
18:14:35|0.64674
18:14:36|0.64674
18:14:37|0.64674
18:14:38|0.64674
18:14:40|0.64674
18:14:41|0.64714
18:14:41|0.64714
18:14:43|0.64735
18:14:43|0.64734
18:14:45|0.64734
18:14:46|0.64734
18:14:46|0.64734
18:14:48|0.64734
18:14:49|0.64734
18:14:50|0.64734
18:14:51|0.64778
18:14:53|0.64778
18:14:54|0.64719
18:14:54|0.64778
18:14:55|0.64778
18:14:56|0.64784
18:14:57|0.6481
18:14:58|0.64804
18:14:59|0.64856
18:15:00|0.64856
18:15:01|0.64856
18:15:02|0.64856
18:15:04|0.64856
18:15:05|0.6486
18:15:06|0.64863
18:15:07|0.64863
18:15:08|0.64863
18:15:10|0.64862
18:15:11|0.6486
18:15:12|0.6486
18:15:13|0.64924
18:15:14|0.64924
18:15:15|0.64924
18:15:16|0.64925
18:15:17|0.64925
18:15:18|0.64925
18:15:19|0.64862
18:15:20|0.64862
18:15:22|0.64862
18:15:22|0.64862
18:15:23|0.64688
18:15:25|0.64685
18:15:26|0.64685
18:15:28|0.64767
18:15:29|0.64767
18:15:30|0.64767
18:15:31|0.64767
18:15:32|0.64767
18:15:33|0.64767
18:15:34|0.64767
18:15:35|0.64786
18:15:36|0.64786
18:15:37|0.64725
18:15:38|0.64776
18:15:39|0.64776
18:15:40|0.64776
18:15:41|0.64776
18:15:42|0.64668
18:15:44|0.64779
18:15:44|0.64779
18:15:46|0.64779
18:15:46|0.64779
18:15:48|0.64779
18:15:49|0.64729
18:15:50|0.64729
18:15:51|0.64729
18:15:52|0.64729
18:15:54|0.64729
18:15:54|0.64729
18:15:55|0.64729
18:15:57|0.64729
18:15:58|0.64729
18:15:59|0.64729
18:16:00|0.64729
18:16:01|0.64729
18:16:02|0.6473
18:16:03|0.6473
18:16:03|0.6473
18:16:05|0.64776
18:16:06|0.64776
18:16:07|0.64776
18:16:07|0.64776
18:16:08|0.64646
18:16:10|0.64637
18:16:11|0.64708
18:16:12|0.64708
18:16:13|0.64708
18:16:14|0.64701
18:16:15|0.64701
18:16:16|0.64701
18:16:17|0.64701
18:16:18|0.64701
18:16:19|0.64701
18:16:21|0.64701
18:16:22|0.64701
18:16:24|0.6473
18:16:25|0.6473
18:16:25|0.6473
18:16:27|0.6473
18:16:28|0.64816
18:16:30|0.64816
18:16:30|0.64816
18:16:31|0.64816
18:16:33|0.64816
18:16:34|0.64817
18:16:35|0.64817
18:16:36|0.64817
18:16:37|0.64817
18:16:38|0.64817
18:16:39|0.64817
18:16:40|0.64817
18:16:41|0.64887
18:16:42|0.64924
18:16:43|0.64901
18:16:44|0.64999
18:16:45|0.64956
18:16:46|0.64956
18:16:47|0.64956
18:16:48|0.64956
18:16:49|0.64956
18:16:50|0.64999
18:16:51|0.65055
18:16:52|0.65054
18:16:53|0.65054
18:16:54|0.65054
18:16:55|0.65054
18:16:56|0.65054
18:16:57|0.65054
18:16:58|0.65054
18:16:59|0.65054
18:17:00|0.65055
18:17:01|0.65079
18:17:02|0.65021
18:17:03|0.65021
18:17:04|0.65021
18:17:05|0.65012
18:17:06|0.65012
18:17:07|0.65085
18:17:08|0.6501
18:17:09|0.6501
18:17:10|0.65084
18:17:11|0.65018
18:17:12|0.65018
18:17:13|0.65012
18:17:14|0.65012
18:17:16|0.65017
18:17:16|0.65017
18:17:18|0.65017
18:17:19|0.65079
18:17:20|0.65054
18:17:22|0.65054
18:17:23|0.65054
18:17:24|0.65054
18:17:24|0.65054
18:17:26|0.65061
18:17:27|0.65061
18:17:28|0.65061
18:17:29|0.65024
18:17:30|0.65061
18:17:32|0.6507
18:17:32|0.6507
18:17:34|0.6507
18:17:34|0.6507
18:17:35|0.6507
18:17:36|0.6507
18:17:37|0.6507
18:17:38|0.6507
18:17:40|0.65022
18:17:41|0.65028
18:17:42|0.65021
18:17:43|0.65095
18:17:44|0.65094
18:17:45|0.65094
18:17:47|0.65094
18:17:47|0.65094
18:17:48|0.65091
18:17:49|0.65091
18:17:51|0.65091
18:17:52|0.65071
18:17:53|0.65071
18:17:54|0.65071
18:17:56|0.65071
18:17:57|0.65023
18:17:58|0.65093
18:17:58|0.65093
18:17:59|0.65093
18:18:01|0.65045
18:18:02|0.65098
18:18:03|0.65099
18:18:04|0.65099
18:18:04|0.6511
18:18:06|0.6511
18:18:06|0.65038
18:18:08|0.65038
18:18:09|0.65038
18:18:10|0.651
18:18:10|0.65195
18:18:12|0.65195
18:18:13|0.65133
18:18:14|0.65133
18:18:14|0.65133
18:18:16|0.65133
18:18:16|0.65133
18:18:17|0.65133
18:18:19|0.65132
18:18:20|0.65129
18:18:20|0.65129
18:18:22|0.6513
18:18:23|0.6513
18:18:24|0.6513
18:18:26|0.6513
18:18:26|0.65099
18:18:29|0.65099
18:18:30|0.65099
18:18:31|0.6513
18:18:32|0.6513
18:18:33|0.65073
18:18:34|0.65073
18:18:35|0.65099
18:18:36|0.65091
18:18:37|0.65091
18:18:38|0.65091
18:18:39|0.65091
18:18:40|0.65129
18:18:41|0.65129
18:18:42|0.65073
18:18:43|0.65127
18:18:44|0.65127
18:18:45|0.65129
18:18:46|0.65129
18:18:47|0.65129
18:18:48|0.65129
18:18:50|0.65091
18:18:50|0.65073
18:18:51|0.65073
18:18:53|0.65073
18:18:53|0.65073
18:18:54|0.65129
18:18:55|0.65129
18:18:57|0.65085
18:18:58|0.65085
18:18:58|0.65085
18:18:59|0.65085
18:19:00|0.65085
18:19:01|0.65085
18:19:03|0.65128
18:19:03|0.65002
18:19:05|0.65002
18:19:06|0.65002
18:19:06|0.65002
18:19:07|0.6509
18:19:08|0.6509
18:19:09|0.6512
18:19:11|0.6512
18:19:12|0.6512
18:19:12|0.6512
18:19:13|0.6512
18:19:15|0.6512
18:19:15|0.6512
18:19:16|0.6512
18:19:18|0.6512
18:19:18|0.6512
18:19:19|0.6512
18:19:21|0.6512
18:19:21|0.6512
18:19:23|0.65151
18:19:24|0.65132
18:19:26|0.6513
18:19:26|0.6513
18:19:28|0.6513
18:19:29|0.6513
18:19:30|0.6513
18:19:30|0.6513
18:19:32|0.6513
18:19:33|0.6513
18:19:34|0.6513
18:19:35|0.6513
18:19:35|0.6513
18:19:37|0.6513
18:19:38|0.6515
18:19:39|0.6513
18:19:40|0.6513
18:19:41|0.6513
18:19:42|0.6513
18:19:42|0.6513
18:19:44|0.6513
18:19:45|0.6513
18:19:45|0.6513
18:19:47|0.65195
18:19:47|0.65195
18:19:49|0.6515
18:19:50|0.6515
18:19:51|0.6515
18:19:52|0.6515
18:19:53|0.65258
18:19:54|0.65165
18:19:55|0.65165
18:19:56|0.65165
18:19:57|0.65165
18:19:58|0.65228
18:19:59|0.65228
18:20:00|0.65228
18:20:01|0.65165
18:20:02|0.65165
18:20:03|0.65165
18:20:04|0.65165
18:20:05|0.65165
18:20:06|0.65165
18:20:07|0.65165
18:20:08|0.65165
18:20:09|0.65165
18:20:11|0.65167
18:20:12|0.65228
18:20:13|0.65168
18:20:14|0.65168
18:20:15|0.65168
18:20:16|0.65173
18:20:17|0.65188
18:20:19|0.65168
18:20:19|0.65168
18:20:21|0.65168
18:20:22|0.65189
18:20:22|0.65189
18:20:24|0.65189
18:20:26|0.65189
18:20:27|0.65201
18:20:28|0.65201
18:20:30|0.65201
18:20:31|0.65189
18:20:32|0.65189
18:20:33|0.65168
18:20:33|0.65168
18:20:35|0.65168
18:20:36|0.65168
18:20:37|0.65168
18:20:39|0.65168
18:20:40|0.65189
18:20:41|0.65168
18:20:42|0.65168
18:20:43|0.65168
18:20:44|0.65168
18:20:44|0.65168
18:20:46|0.65168
18:20:47|0.65168
18:20:48|0.65168
18:20:49|0.65168
18:20:51|0.65168
18:20:51|0.65168
18:20:52|0.65189
18:20:53|0.65189
18:20:54|0.65189
18:20:56|0.65189
18:20:56|0.65189
18:20:57|0.65189
18:20:58|0.65189
18:21:00|0.65189
18:21:00|0.65189
18:21:01|0.65189
18:21:02|0.65189
18:21:03|0.65189
18:21:05|0.65189
18:21:05|0.652
18:21:07|0.652
18:21:08|0.65141
18:21:09|0.65131
18:21:09|0.65131
18:21:11|0.65131
18:21:11|0.65172
18:21:12|0.6512
18:21:13|0.65169
18:21:14|0.65169
18:21:15|0.65143
18:21:16|0.65143
18:21:18|0.65143
18:21:18|0.65065
18:21:20|0.65065
18:21:20|0.651
18:21:22|0.651
18:21:23|0.651
18:21:23|0.65065
18:21:25|0.65065
18:21:27|0.6515
18:21:28|0.65066
18:21:28|0.65066
18:21:30|0.65066
18:21:30|0.65066
18:21:33|0.65066
18:21:34|0.65066
18:21:34|0.6511
18:21:35|0.6511
18:21:37|0.6511
18:21:38|0.6511
18:21:39|0.65051
18:21:39|0.65051
18:21:40|0.65096
18:21:42|0.65096
18:21:43|0.65096
18:21:44|0.65096
18:21:45|0.65096
18:21:46|0.65096
18:21:47|0.65096
18:21:48|0.65096
18:21:49|0.65096
18:21:50|0.65096
18:21:51|0.65096
18:21:52|0.65096
18:21:54|0.65096
18:21:54|0.65096
18:21:55|0.65065
18:21:56|0.65065
18:21:57|0.65065
18:21:58|0.65065
18:21:59|0.65065
18:22:01|0.65065
18:22:02|0.65065
18:22:02|0.65065
18:22:03|0.6506
18:22:04|0.6506
18:22:05|0.6506
18:22:06|0.6506
18:22:07|0.6506
18:22:09|0.6506
18:22:09|0.6506
18:22:10|0.6506
18:22:11|0.6506
18:22:12|0.6506
18:22:13|0.6506
18:22:15|0.6506
18:22:15|0.6506
18:22:17|0.6506
18:22:18|0.6506
18:22:18|0.65018
18:22:19|0.65059
18:22:20|0.65059
18:22:21|0.65059
18:22:23|0.65059
18:22:24|0.6506
18:22:24|0.6506
18:22:26|0.6506
18:22:29|0.6506
18:22:29|0.6506
18:22:31|0.6506
18:22:32|0.6506
18:22:33|0.6506
18:22:33|0.65009
18:22:35|0.65009
18:22:36|0.65009
18:22:37|0.65009
18:22:38|0.65009
18:22:39|0.65009
18:22:40|0.65009
18:22:41|0.65056
18:22:43|0.65056
18:22:44|0.65056
18:22:44|0.65056
18:22:45|0.65004
18:22:46|0.65004
18:22:47|0.65004
18:22:48|0.65004
18:22:49|0.65004
18:22:50|0.65039
18:22:51|0.65001
18:22:53|0.65001
18:22:54|0.65001
18:22:54|0.65001
18:22:55|0.65001
18:22:56|0.65001
18:22:57|0.65001
18:22:58|0.65001
18:23:00|0.65001
18:23:00|0.65001
18:23:01|0.65001
18:23:03|0.65001
18:23:03|0.65001
18:23:05|0.65001
18:23:05|0.65001
18:23:07|0.65001
18:23:08|0.65001
18:23:08|0.6506
18:23:09|0.6506
18:23:10|0.6506
18:23:11|0.65115
18:23:13|0.65115
18:23:13|0.65115
18:23:14|0.65115
18:23:15|0.65115
18:23:16|0.65115
18:23:17|0.65166
18:23:18|0.65166
18:23:19|0.65166
18:23:21|0.65166
18:23:22|0.65166
18:23:23|0.65167
18:23:24|0.65167
18:23:25|0.65167
18:23:26|0.65167
18:23:28|0.65167
18:23:28|0.65166
18:23:29|0.65166
18:23:30|0.65166
18:23:32|0.65166
18:23:33|0.65166
18:23:34|0.65166
18:23:35|0.65166
18:23:37|0.65166
18:23:38|0.65167
18:23:39|0.652
18:23:40|0.652
18:23:40|0.6525
18:23:42|0.6525
18:23:43|0.6525
18:23:44|0.6525
18:23:45|0.6525
18:23:46|0.65349
18:23:47|0.65349
18:23:47|0.65349
18:23:50|0.65349
18:23:50|0.65256
18:23:51|0.65256
18:23:52|0.65256
18:23:53|0.65306
18:23:55|0.65306
18:23:56|0.65306
18:23:56|0.65306
18:23:57|0.65309
18:23:59|0.65349
18:24:00|0.65349
18:24:00|0.65349
18:24:02|0.65301
18:24:03|0.65301
18:24:04|0.65376
18:24:05|0.6534
18:24:06|0.6534
18:24:07|0.6534
18:24:07|0.6534
18:24:08|0.65349
18:24:10|0.65402
18:24:11|0.65401
18:24:11|0.65401
18:24:13|0.65401
18:24:14|0.6547
18:24:15|0.65475
18:24:16|0.65473
18:24:17|0.65317
18:24:18|0.65317
18:24:19|0.6538
18:24:20|0.6538
18:24:21|0.6538
18:24:22|0.6538
18:24:23|0.65388
18:24:24|0.65388
18:24:25|0.65388
18:24:26|0.65388
18:24:27|0.6539
18:24:29|0.6545
18:24:30|0.6545
18:24:31|0.65394
18:24:32|0.6539
18:24:34|0.65375
18:24:35|0.65392
18:24:35|0.65392
18:24:38|0.65392
18:24:38|0.65392
18:24:39|0.65374
18:24:41|0.65374
18:24:42|0.65392
18:24:43|0.65301
18:24:43|0.65301
18:24:44|0.65301
18:24:45|0.65301
18:24:47|0.65301
18:24:49|0.65315
18:24:49|0.65269
18:24:51|0.65269
18:24:52|0.65269
18:24:53|0.65269
18:24:54|0.65269
18:24:55|0.65269
18:24:56|0.65269
18:24:57|0.65269
18:24:58|0.652
18:24:59|0.652
18:25:00|0.652
18:25:01|0.65202
18:25:03|0.65202
18:25:04|0.65143
18:25:04|0.65088
18:25:05|0.65088
18:25:07|0.65163
18:25:07|0.65173
18:25:08|0.65167
18:25:10|0.65187
18:25:10|0.65187
18:25:12|0.65187
18:25:13|0.65187
18:25:13|0.65187
18:25:15|0.65187
18:25:16|0.65187
18:25:17|0.65187
18:25:18|0.65187
18:25:19|0.65187
18:25:20|0.65187
18:25:21|0.65187
18:25:22|0.65174
18:25:23|0.65174
18:25:24|0.65174
18:25:25|0.65174
18:25:26|0.65174
18:25:27|0.65174
18:25:29|0.65187
18:25:29|0.65187
18:25:31|0.65187
18:25:32|0.65187
18:25:33|0.65187
18:25:34|0.65187
18:25:35|0.65187
18:25:36|0.65187
18:25:36|0.65187
18:25:39|0.65266
18:25:39|0.65266
18:25:41|0.65266
18:25:41|0.65266
18:25:42|0.65266
18:25:43|0.65266
18:25:44|0.65266
18:25:45|0.65266
18:25:47|0.65266
18:25:47|0.65203
18:25:49|0.65265
18:25:49|0.65267
18:25:51|0.65267
18:25:52|0.65267
18:25:53|0.65267
18:25:54|0.65267
18:25:55|0.65267
18:25:56|0.65267
18:25:58|0.65267
18:25:59|0.65267
18:25:59|0.65326
18:26:01|0.65326
18:26:01|0.65326
18:26:02|0.65298
18:26:04|0.65303
18:26:05|0.65303
18:26:06|0.65303
18:26:07|0.65303
18:26:08|0.65291
18:26:08|0.65291
18:26:10|0.65291
18:26:11|0.65291
18:26:12|0.65291
18:26:13|0.65291
18:26:14|0.65228
18:26:15|0.65228
18:26:16|0.65228
18:26:17|0.65228
18:26:18|0.65228
18:26:19|0.65231
18:26:20|0.65231
18:26:22|0.65231
18:26:23|0.65231
18:26:24|0.65153
18:26:24|0.65153
18:26:26|0.65153
18:26:26|0.65153
18:26:27|0.65168
18:26:30|0.65168
18:26:31|0.65168
18:26:32|0.65168
18:26:33|0.65168
18:26:33|0.65174
18:26:35|0.651
18:26:36|0.651
18:26:37|0.651
18:26:38|0.651
18:26:39|0.651
18:26:39|0.651
18:26:41|0.651
18:26:42|0.651
18:26:43|0.651
18:26:44|0.6501
18:26:45|0.65011
18:26:46|0.65011
18:26:46|0.65011
18:26:48|0.65011
18:26:49|0.65011
18:26:50|0.65011
18:26:51|0.651
18:26:52|0.651
18:26:53|0.651
18:26:54|0.651
18:26:55|0.651
18:26:56|0.651
18:26:57|0.651
18:26:59|0.651
18:27:00|0.651
18:27:01|0.651
18:27:03|0.651
18:27:04|0.651
18:27:05|0.6504
18:27:06|0.6504
18:27:07|0.6504
18:27:08|0.6504
18:27:10|0.65011
18:27:10|0.651
18:27:11|0.651
18:27:13|0.651
18:27:14|0.65027
18:27:15|0.65027
18:27:15|0.65027
18:27:17|0.65113
18:27:17|0.65113
18:27:19|0.65113
18:27:19|0.65113
18:27:21|0.65168
18:27:21|0.65168
18:27:22|0.65168
18:27:24|0.65168
18:27:25|0.65168
18:27:26|0.65168
18:27:27|0.65188
18:27:28|0.65188
18:27:29|0.65254
18:27:29|0.65254
18:27:30|0.65188
18:27:32|0.65175
18:27:32|0.65175
18:27:33|0.65175
18:27:35|0.65175
18:27:36|0.65175
18:27:37|0.65237
18:27:39|0.65237
18:27:39|0.65239
18:27:41|0.6524
18:27:42|0.6524
18:27:42|0.6524
18:27:44|0.65241
18:27:45|0.65241
18:27:46|0.65241
18:27:47|0.65241
18:27:48|0.65241
18:27:48|0.65241
18:27:50|0.65247
18:27:51|0.65181
18:27:52|0.65181
18:27:53|0.65181
18:27:54|0.65301
18:27:55|0.653
18:27:56|0.653
18:27:57|0.653
18:27:58|0.653
18:27:59|0.653
18:28:01|0.653
18:28:02|0.653
18:28:03|0.653
18:28:04|0.653
18:28:05|0.653
18:28:06|0.653
18:28:07|0.653
18:28:08|0.65299
18:28:10|0.65299
18:28:10|0.65299
18:28:12|0.65299
18:28:12|0.65299
18:28:14|0.65299
18:28:15|0.65299
18:28:16|0.65299
18:28:17|0.65299
18:28:18|0.65299
18:28:19|0.65299
18:28:20|0.65299
18:28:20|0.65299
18:28:22|0.65299
18:28:23|0.65299
18:28:24|0.65299
18:28:25|0.65299
18:28:26|0.65299
18:28:27|0.65299
18:28:28|0.65299
18:28:29|0.65299
18:28:31|0.65299
18:28:31|0.65299
18:28:32|0.65299
18:28:34|0.65299
18:28:34|0.65299
18:28:36|0.65315
18:28:36|0.65315
18:28:37|0.65346
18:28:38|0.65346
18:28:40|0.65346
18:28:40|0.65322
18:28:42|0.65323
18:28:43|0.65323
18:28:43|0.65342
18:28:45|0.65342
18:28:46|0.65322
18:28:47|0.65363
18:28:47|0.65363
18:28:49|0.65318
18:28:50|0.65343
18:28:50|0.65343
18:28:52|0.65343
18:28:53|0.65343
18:28:54|0.65367
18:28:55|0.65368
18:28:56|0.65368
18:28:57|0.65368
18:28:58|0.65369
18:28:59|0.65369
18:29:01|0.65368
18:29:02|0.65388
18:29:03|0.65388
18:29:05|0.65388
18:29:06|0.65388
18:29:07|0.65388
18:29:08|0.65389
18:29:09|0.65389
18:29:10|0.65369
18:29:11|0.65369
18:29:12|0.65369
18:29:13|0.65368
18:29:14|0.65368
18:29:15|0.65368
18:29:16|0.65266
18:29:17|0.65264
18:29:18|0.65264
18:29:19|0.65264
18:29:20|0.65264
18:29:21|0.65248
18:29:22|0.65248
18:29:23|0.65248
18:29:24|0.65248
18:29:26|0.65248
18:29:27|0.65258
18:29:28|0.65285
18:29:29|0.65319
18:29:30|0.65319
18:29:30|0.65352
18:29:33|0.65352
18:29:34|0.65352
18:29:34|0.65325
18:29:35|0.65352
18:29:36|0.65352
18:29:38|0.65352
18:29:38|0.65352
18:29:39|0.65348
18:29:40|0.65348
18:29:42|0.65348
18:29:42|0.65348
18:29:44|0.65348
18:29:45|0.65348
18:29:45|0.65348
18:29:47|0.65348
18:29:48|0.65348
18:29:48|0.65348
18:29:49|0.65348
18:29:50|0.65348
18:29:52|0.65348
18:29:52|0.65348
18:29:54|0.6536
18:29:55|0.6536
18:29:55|0.65352
18:29:57|0.65352
18:29:57|0.65352
18:29:59|0.65352
18:29:59|0.65352
18:30:01|0.65352
18:30:03|0.65348
18:30:04|0.65348
18:30:05|0.65348
18:30:07|0.65352
18:30:08|0.65352
18:30:09|0.65352
18:30:10|0.65352
18:30:11|0.65352
18:30:12|0.65352
18:30:13|0.65352
18:30:15|0.65352
18:30:16|0.65352
18:30:17|0.65384
18:30:18|0.65384
18:30:19|0.65384
18:30:19|0.65355
18:30:20|0.65384
18:30:22|0.65384
18:30:22|0.65384
18:30:23|0.65384
18:30:25|0.65384
18:30:25|0.65384
18:30:27|0.65384
18:30:28|0.65392
18:30:29|0.65392
18:30:30|0.65392
18:30:31|0.65392
18:30:32|0.65392
18:30:33|0.65392
18:30:35|0.65385
18:30:35|0.65352
18:30:36|0.65352
18:30:37|0.65367
18:30:38|0.65367
18:30:40|0.65367
18:30:40|0.65367
18:30:42|0.65367
18:30:42|0.65367
18:30:43|0.65352
18:30:44|0.65352
18:30:46|0.65352
18:30:46|0.65352
18:30:48|0.65352
18:30:49|0.65352
18:30:49|0.65352
18:30:50|0.65352
18:30:52|0.65352
18:30:53|0.65352
18:30:54|0.65352
18:30:55|0.65352
18:30:56|0.65352
18:30:57|0.65352
18:30:57|0.65352
18:30:59|0.65352
18:31:00|0.65352
18:31:01|0.65352
18:31:03|0.65352
18:31:04|0.65352
18:31:05|0.65368
18:31:07|0.65295
18:31:08|0.65295
18:31:09|0.65295
18:31:10|0.65286
18:31:11|0.65262
18:31:12|0.65262
18:31:13|0.65285
18:31:14|0.65285
18:31:14|0.65285
18:31:16|0.65173
18:31:18|0.65173
18:31:18|0.65173
18:31:19|0.65173
18:31:21|0.65124
18:31:22|0.65202
18:31:22|0.65202
18:31:23|0.65202
18:31:25|0.65202
18:31:26|0.65203
18:31:27|0.65203
18:31:27|0.65203
18:31:29|0.65203
18:31:29|0.65203
18:31:30|0.65202
18:31:32|0.65202
18:31:33|0.65202
18:31:34|0.65202
18:31:35|0.65203
18:31:36|0.65203
18:31:37|0.65138
18:31:38|0.65203
18:31:39|0.65203
18:31:40|0.65203
18:31:41|0.65202
18:31:42|0.65202
18:31:43|0.65202
18:31:44|0.65197
18:31:46|0.65101
18:31:46|0.65101
18:31:48|0.65101
18:31:48|0.65101
18:31:50|0.65101
18:31:50|0.65101
18:31:51|0.65101
18:31:53|0.65116
18:31:54|0.65116
18:31:55|0.65116
18:31:56|0.65116
18:31:57|0.65152
18:31:58|0.65152
18:31:59|0.65152
18:32:00|0.65152
18:32:01|0.65125
18:32:02|0.6516
18:32:04|0.65221
18:32:05|0.65221
18:32:06|0.65212
18:32:07|0.65213
18:32:08|0.65213
18:32:09|0.65213
18:32:10|0.65213
18:32:11|0.65213
18:32:13|0.65213
18:32:14|0.65213
18:32:14|0.65213
18:32:15|0.65127
18:32:17|0.65127
18:32:18|0.65208
18:32:19|0.65208
18:32:20|0.65208
18:32:21|0.65208
18:32:22|0.65208
18:32:23|0.65208
18:32:24|0.65208
18:32:25|0.65208
18:32:26|0.65208
18:32:27|0.65208
18:32:28|0.65208
18:32:29|0.65207
18:32:30|0.65207
18:32:31|0.652
18:32:32|0.652
18:32:33|0.65207
18:32:34|0.65207
18:32:35|0.65207
18:32:36|0.65207
18:32:37|0.65144
18:32:38|0.65144
18:32:39|0.65128
18:32:40|0.6513
18:32:41|0.6513
18:32:42|0.6513
18:32:43|0.65142
18:32:44|0.65142
18:32:45|0.65142
18:32:46|0.65142
18:32:47|0.65142
18:32:49|0.65125
18:32:50|0.65208
18:32:51|0.65208
18:32:51|0.65208
18:32:52|0.65143
18:32:54|0.65143
18:32:54|0.65143
18:32:55|0.65206
18:32:56|0.65206
18:32:57|0.65205
18:32:59|0.65205
18:33:00|0.65141
18:33:01|0.65141
18:33:02|0.65141
18:33:03|0.65141
18:33:03|0.65141
18:33:06|0.65141
18:33:07|0.65139
18:33:08|0.65139
18:33:09|0.65139
18:33:10|0.65139
18:33:11|0.65139
18:33:12|0.65139
18:33:12|0.65139
18:33:13|0.65139
18:33:14|0.65131
18:33:15|0.65131
18:33:16|0.65131
18:33:17|0.65131
18:33:18|0.65131
18:33:20|0.65131
18:33:20|0.65066
18:33:21|0.65066
18:33:22|0.65063
18:33:23|0.65063
18:33:25|0.65063
18:33:26|0.65175
18:33:27|0.65175
18:33:28|0.65126
18:33:29|0.65126
18:33:30|0.65201
18:33:32|0.65203
18:33:33|0.65203
18:33:34|0.65136
18:33:34|0.65152
18:33:35|0.65152
18:33:36|0.65152
18:33:38|0.65152
18:33:39|0.65152
18:33:40|0.65152
18:33:40|0.65152
18:33:42|0.65087
18:33:43|0.65087
18:33:43|0.6517
18:33:44|0.6517
18:33:45|0.6517
18:33:46|0.6517
18:33:48|0.6517
18:33:49|0.6517
18:33:50|0.6517
18:33:50|0.6517
18:33:52|0.6517
18:33:52|0.65152
18:33:54|0.65152
18:33:55|0.65175
18:33:56|0.65175
18:33:57|0.65175
18:33:58|0.65175
18:33:59|0.65152
18:34:00|0.65152
18:34:01|0.65152
18:34:02|0.65127
18:34:03|0.6512
18:34:04|0.6512
18:34:05|0.6512
18:34:06|0.65112
18:34:07|0.65075
18:34:08|0.65144
18:34:09|0.65175
18:34:10|0.65167
18:34:11|0.65167
18:34:12|0.65167
18:34:13|0.65167
18:34:14|0.65167
18:34:15|0.65167
18:34:16|0.6521
18:34:17|0.6521
18:34:18|0.65167
18:34:19|0.65167
18:34:20|0.65167
18:34:22|0.65167
18:34:23|0.65167
18:34:24|0.65167
18:34:24|0.65167
18:34:25|0.65167
18:34:27|0.65167
18:34:28|0.65167
18:34:29|0.65167
18:34:29|0.65167
18:34:31|0.65167
18:34:31|0.65167
18:34:32|0.65075
18:34:34|0.65075
18:34:35|0.65075
18:34:36|0.65075
18:34:37|0.65075
18:34:38|0.65075
18:34:39|0.65164
18:34:39|0.65167
18:34:41|0.65122
18:34:41|0.65122
18:34:43|0.65122
18:34:45|0.65158
18:34:45|0.65158
18:34:47|0.65158
18:34:48|0.6512
18:34:49|0.6512
18:34:50|0.6512
18:34:51|0.6512
18:34:52|0.6512
18:34:53|0.6512
18:34:54|0.6512
18:34:55|0.6512
18:34:56|0.6512
18:34:57|0.6512
18:34:58|0.6512
18:34:59|0.6512
18:35:00|0.6512
18:35:01|0.6512
18:35:02|0.6512
18:35:03|0.65167
18:35:04|0.65167
18:35:05|0.65167
18:35:06|0.65167
18:35:08|0.65205
18:35:08|0.65204
18:35:10|0.65204
18:35:11|0.65204
18:35:12|0.65202
18:35:13|0.65202
18:35:14|0.65202
18:35:16|0.65202
18:35:17|0.65153
18:35:18|0.65202
18:35:19|0.65248
18:35:20|0.6525
18:35:21|0.65199
18:35:23|0.65337
18:35:24|0.65332
18:35:25|0.65363
18:35:25|0.65329
18:35:26|0.65329
18:35:28|0.65455
18:35:28|0.65458
18:35:29|0.65458
18:35:30|0.65458
18:35:32|0.65458
18:35:32|0.65459
18:35:33|0.65407
18:35:34|0.65407
18:35:36|0.65458
18:35:37|0.65458
18:35:37|0.65416
18:35:39|0.65407
18:35:40|0.65407
18:35:41|0.65497
18:35:42|0.65497
18:35:43|0.65393
18:35:44|0.65393
18:35:45|0.65393
18:35:46|0.65393
18:35:47|0.65393
18:35:48|0.65393
18:35:50|0.65393
18:35:50|0.65457
18:35:51|0.65457
18:35:53|0.65457
18:35:54|0.65457
18:35:54|0.65457
18:35:55|0.65457
18:35:56|0.65454
18:35:57|0.65454
18:35:59|0.65454
18:36:00|0.65454
18:36:01|0.65454
18:36:02|0.65454
18:36:03|0.655
18:36:04|0.655
18:36:05|0.655
18:36:06|0.65471
18:36:07|0.65471
18:36:09|0.65471
18:36:09|0.65471
18:36:10|0.65471
18:36:12|0.65471
18:36:13|0.655
18:36:14|0.655
18:36:15|0.655
18:36:16|0.655
18:36:18|0.655
18:36:19|0.655
18:36:19|0.655
18:36:21|0.65494
18:36:22|0.65443
18:36:23|0.65443
18:36:24|0.65443
18:36:25|0.65443
18:36:26|0.65465
18:36:27|0.65465
18:36:28|0.65477
18:36:29|0.65477
18:36:30|0.655
18:36:31|0.65418
18:36:32|0.65418
18:36:34|0.6542
18:36:35|0.65403
18:36:36|0.65403
18:36:37|0.65403
18:36:38|0.65403
18:36:39|0.65403
18:36:40|0.65403
18:36:41|0.65403
18:36:42|0.65403
18:36:43|0.65403
18:36:44|0.65463
18:36:45|0.65303
18:36:46|0.65303
18:36:47|0.65303
18:36:49|0.65303
18:36:50|0.65303
18:36:50|0.65329
18:36:51|0.65364
18:36:53|0.65364
18:36:53|0.65364
18:36:54|0.65306
18:36:55|0.65306
18:36:56|0.65306
18:36:57|0.65306
18:36:58|0.65306
18:36:59|0.65306
18:37:00|0.65306
18:37:01|0.65306
18:37:02|0.65306
18:37:04|0.65306
18:37:04|0.65306
18:37:06|0.65306
18:37:07|0.65203
18:37:08|0.6527
18:37:10|0.65259
18:37:11|0.65259
18:37:12|0.65259
18:37:13|0.65256
18:37:14|0.6526
18:37:16|0.65269
18:37:17|0.65271
18:37:18|0.65271
18:37:19|0.65271
18:37:20|0.65271
18:37:21|0.6534
18:37:21|0.6534
18:37:22|0.65374
18:37:23|0.65374
18:37:25|0.65374
18:37:26|0.65374
18:37:26|0.65374
18:37:28|0.65368
18:37:28|0.65368
18:37:29|0.65368
18:37:31|0.65395
18:37:31|0.65395
18:37:32|0.65395
18:37:34|0.65395
18:37:34|0.65395
18:37:36|0.65395
18:37:37|0.65395
18:37:38|0.6536
18:37:39|0.65413
18:37:40|0.65413
18:37:41|0.65413
18:37:42|0.65413
18:37:43|0.65413
18:37:44|0.65413
18:37:46|0.65413
18:37:46|0.65413
18:37:47|0.65413
18:37:48|0.65413
18:37:49|0.65392
18:37:50|0.65392
18:37:52|0.65415
18:37:52|0.65395
18:37:53|0.65395
18:37:54|0.65423
18:37:55|0.6534
18:37:56|0.6534
18:37:57|0.6534
18:37:58|0.6534
18:37:59|0.6534
18:38:01|0.65285
18:38:01|0.65263
18:38:02|0.65263
18:38:03|0.65263
18:38:05|0.65263
18:38:06|0.65334
18:38:07|0.65334
18:38:08|0.65334
18:38:09|0.65358
18:38:10|0.65337
18:38:11|0.65286
18:38:12|0.65286
18:38:13|0.65286
18:38:14|0.653
18:38:15|0.653
18:38:16|0.653
18:38:18|0.653
18:38:19|0.653
18:38:19|0.653
18:38:22|0.653
18:38:22|0.653
18:38:23|0.65259
18:38:25|0.65259
18:38:25|0.65259
18:38:27|0.653
18:38:28|0.653
18:38:28|0.653
18:38:29|0.653
18:38:31|0.653
18:38:37|0.653
18:38:37|0.653
18:38:39|0.653
18:38:40|0.653
18:38:41|0.653
18:38:42|0.653
18:38:42|0.653
18:38:43|0.653
18:38:44|0.653
18:38:46|0.65259
18:38:47|0.65259
18:38:48|0.65259
18:38:49|0.65259
18:38:50|0.65259
18:38:51|0.65259
18:38:52|0.65259
18:38:53|0.65259
18:38:54|0.6537
18:38:55|0.65387
18:38:56|0.65387
18:38:57|0.65387
18:38:58|0.65389
18:38:59|0.65389
18:39:00|0.65389
18:39:01|0.65317
18:39:02|0.65405
18:39:03|0.65405
18:39:04|0.65405
18:39:05|0.65405
18:39:06|0.65404
18:39:07|0.65407
18:39:08|0.65407
18:39:09|0.65407
18:39:11|0.65424
18:39:13|0.65446
18:39:14|0.65446
18:39:14|0.65414
18:39:16|0.65414
18:39:17|0.65414
18:39:18|0.65414
18:39:19|0.65482
18:39:20|0.65482
18:39:21|0.65482
18:39:23|0.6548
18:39:23|0.6548
18:39:25|0.65505
18:39:26|0.65533
18:39:26|0.65533
18:39:28|0.65622
18:39:28|0.6564
18:39:30|0.65649
18:39:31|0.65725
18:39:32|0.65727
18:39:32|0.6584
18:39:34|0.65781
18:39:34|0.65825
18:39:35|0.65781
18:39:36|0.65746
18:39:37|0.65814
18:39:38|0.65731
18:39:39|0.65781
18:39:40|0.65781
18:39:42|0.65781
18:39:43|0.65698
18:39:44|0.65671
18:39:45|0.65671
18:39:46|0.65778
18:39:47|0.657
18:39:47|0.65866
18:39:48|0.65868
18:39:49|0.65818
18:39:51|0.65818
18:39:52|0.6588
18:39:53|0.6588
18:39:54|0.6588
18:39:55|0.65854
18:39:56|0.65854
18:39:57|0.65854
18:39:58|0.65854
18:39:59|0.65854
18:40:00|0.6588
18:40:02|0.6588
18:40:03|0.65723
18:40:03|0.65732
18:40:04|0.65879
18:40:05|0.65879
18:40:07|0.6588
18:40:07|0.6588
18:40:08|0.65857
18:40:09|0.6592
18:40:10|0.65921
18:40:12|0.6598
18:40:13|0.65786
18:40:14|0.6583
18:40:15|0.65882
18:40:16|0.65858
18:40:18|0.65858
18:40:18|0.659
18:40:20|0.65809
18:40:20|0.65809
18:40:22|0.65809
18:40:23|0.65809
18:40:24|0.65795
18:40:25|0.65795
18:40:26|0.65794
18:40:27|0.65794
18:40:28|0.65794
18:40:29|0.65794
18:40:30|0.65809
18:40:31|0.65809
18:40:32|0.65809
18:40:33|0.65809
18:40:34|0.65809
18:40:35|0.65809
18:40:36|0.65809
18:40:37|0.65809
18:40:39|0.65809
18:40:39|0.65809
18:40:41|0.65809
18:40:41|0.65809
18:40:43|0.65725
18:40:44|0.65792
18:40:45|0.65783
18:40:46|0.65783
18:40:47|0.65783
18:40:48|0.65736
18:40:50|0.65716
18:40:50|0.65697
18:40:52|0.65697
18:40:52|0.6554
18:40:53|0.6554
18:40:54|0.6554
18:40:55|0.6554
18:40:57|0.65536
18:40:57|0.65537
18:40:58|0.65537
18:40:59|0.65537
18:41:01|0.65537
18:41:02|0.65558
18:41:02|0.65558
18:41:04|0.65558
18:41:04|0.65558
18:41:05|0.65535
18:41:07|0.65537
18:41:08|0.65559
18:41:09|0.65559
18:41:10|0.65558
18:41:10|0.65558
18:41:12|0.65558
18:41:13|0.65558
18:41:14|0.65613
18:41:16|0.65687
18:41:17|0.65687
18:41:18|0.65687
18:41:18|0.65766
18:41:20|0.65771
18:41:21|0.65771
18:41:22|0.65771
18:41:23|0.65771
18:41:24|0.65771
18:41:25|0.65771
18:41:26|0.65771
18:41:27|0.65771
18:41:28|0.65778
18:41:29|0.65778
18:41:30|0.65778
18:41:31|0.65778
18:41:32|0.65778
18:41:33|0.65778
18:41:34|0.65778
18:41:35|0.65778
18:41:37|0.65772
18:41:37|0.65772
18:41:38|0.65772
18:41:39|0.65772
18:41:41|0.65772
18:41:41|0.65828
18:41:43|0.65871
18:41:43|0.65871
18:41:44|0.65836
18:41:45|0.65941
18:41:46|0.65933
18:41:48|0.65933
18:41:48|0.65845
18:41:49|0.65845
18:41:50|0.65845
18:41:51|0.65845
18:41:52|0.65845
18:41:54|0.65845
18:41:54|0.65922
18:41:55|0.65922
18:41:56|0.65919
18:41:58|0.65919
18:41:58|0.65854
18:41:59|0.65854
18:42:00|0.65854
18:42:01|0.65854
18:42:02|0.65854
18:42:03|0.65854
18:42:04|0.65847
18:42:05|0.65847
18:42:06|0.65847
18:42:08|0.65845
18:42:08|0.65846
18:42:10|0.65846
18:42:11|0.6593
18:42:11|0.6593
18:42:13|0.6598
18:42:14|0.6598
18:42:16|0.65926
18:42:17|0.65926
18:42:19|0.65926
18:42:20|0.6598
18:42:20|0.6598
18:42:21|0.6598
18:42:23|0.6598
18:42:24|0.6598
18:42:24|0.6598
18:42:26|0.6598
18:42:28|0.65999
18:42:29|0.65999
18:42:30|0.65999
18:42:31|0.65999
18:42:32|0.66
18:42:33|0.66
18:42:34|0.66
18:42:35|0.66
18:42:36|0.66
18:42:37|0.66
18:42:38|0.66
18:42:39|0.66
18:42:40|0.66
18:42:41|0.66
18:42:42|0.66
18:42:43|0.65998
18:42:44|0.65998
18:42:45|0.65998
18:42:46|0.65998
18:42:47|0.65998
18:42:48|0.65998
18:42:49|0.65998
18:42:50|0.65998
18:42:51|0.65998
18:42:52|0.65998
18:42:53|0.65957
18:42:54|0.65957
18:42:55|0.65957
18:42:56|0.65957
18:42:57|0.65957
18:42:58|0.65957
18:42:59|0.65997
18:43:00|0.65997
18:43:01|0.65997
18:43:03|0.65997
18:43:03|0.65997
18:43:04|0.65997
18:43:05|0.66
18:43:06|0.66
18:43:07|0.66
18:43:08|0.66
18:43:09|0.66
18:43:11|0.66
18:43:11|0.65989
18:43:12|0.65912
18:43:14|0.65912
18:43:16|0.65912
18:43:17|0.65913
18:43:18|0.65987
18:43:19|0.65986
18:43:20|0.65942
18:43:20|0.65914
18:43:22|0.65914
18:43:22|0.65914
18:43:23|0.65914
18:43:24|0.65943
18:43:26|0.65943
18:43:27|0.65976
18:43:27|0.65976
18:43:28|0.65917
18:43:30|0.65917
18:43:31|0.65906
18:43:32|0.65907
18:43:33|0.65907
18:43:34|0.65913
18:43:35|0.65847
18:43:36|0.65899
18:43:37|0.65899
18:43:38|0.65846
18:43:39|0.65846
18:43:40|0.65846
18:43:41|0.65846
18:43:42|0.65846
18:43:43|0.65846
18:43:44|0.65846
18:43:45|0.65846
18:43:46|0.65917
18:43:47|0.65917
18:43:48|0.65917
18:43:49|0.65917
18:43:50|0.65917
18:43:51|0.65917
18:43:52|0.65917
18:43:53|0.65917
18:43:54|0.65917
18:43:55|0.65925
18:43:56|0.65925
18:43:57|0.65945
18:43:59|0.65945
18:43:59|0.65944
18:44:00|0.65918
18:44:01|0.65918
18:44:02|0.65918
18:44:04|0.65918
18:44:04|0.65845
18:44:05|0.65845
18:44:06|0.6593
18:44:07|0.6593
18:44:08|0.6593
18:44:09|0.6593
18:44:11|0.6593
18:44:12|0.6593
18:44:12|0.6593
18:44:13|0.6593
18:44:15|0.6593
18:44:15|0.6593
18:44:18|0.65825
18:44:19|0.65825
18:44:20|0.66013
18:44:20|0.66013
18:44:22|0.66013
18:44:23|0.6599
18:44:24|0.6599
18:44:25|0.6599
18:44:26|0.6599
18:44:27|0.6599
18:44:28|0.66019
18:44:29|0.66019
18:44:29|0.66019
18:44:31|0.66019
18:44:32|0.66019
18:44:33|0.65938
18:44:34|0.6602
18:44:35|0.6602
18:44:36|0.66017
18:44:37|0.66017
18:44:38|0.66017
18:44:39|0.6603
18:44:40|0.6603
18:44:41|0.65969
18:44:42|0.66035
18:44:43|0.66035
18:44:44|0.65963
18:44:45|0.66047
18:44:46|0.66047
18:44:47|0.66047
18:44:49|0.66047
18:44:50|0.66047
18:44:51|0.66047
18:44:52|0.65908
18:44:53|0.65913
18:44:54|0.65913
18:44:55|0.65913
18:44:56|0.65998
18:44:57|0.65998
18:44:58|0.65998
18:44:59|0.65998
18:45:00|0.65998
18:45:01|0.65998
18:45:02|0.66017
18:45:03|0.66017
18:45:04|0.66017
18:45:05|0.66017
18:45:06|0.66011
18:45:07|0.66011
18:45:08|0.66011
18:45:09|0.66017
18:45:10|0.66017
18:45:11|0.66017
18:45:12|0.66017
18:45:13|0.65984
18:45:14|0.66044
18:45:15|0.66044
18:45:17|0.66045
18:45:18|0.66045
18:45:19|0.66045
18:45:20|0.66053
18:45:21|0.66053
18:45:22|0.66053
18:45:24|0.66053
18:45:25|0.66071
18:45:25|0.66071
18:45:26|0.66071
18:45:28|0.66071
18:45:28|0.66071
18:45:30|0.66071
18:45:30|0.661
18:45:32|0.66082
18:45:33|0.66071
18:45:34|0.66079
18:45:36|0.66133
18:45:37|0.66133
18:45:38|0.66134
18:45:38|0.66134
18:45:39|0.66133
18:45:40|0.66133
18:45:42|0.66134
18:45:42|0.66134
18:45:44|0.66133
18:45:44|0.66133
18:45:46|0.66133
18:45:46|0.66133
18:45:47|0.66133
18:45:48|0.66061
18:45:50|0.66134
18:45:51|0.662
18:45:52|0.662
18:45:53|0.66173
18:45:54|0.662
18:45:55|0.662
18:45:55|0.662
18:45:57|0.66199
18:45:57|0.662
18:45:59|0.662
18:46:00|0.66139
18:46:01|0.662
18:46:02|0.662
18:46:03|0.662
18:46:03|0.66178
18:46:04|0.66178
18:46:05|0.662
18:46:06|0.662
18:46:07|0.662
18:46:09|0.66173
18:46:10|0.66173
18:46:11|0.66268
18:46:11|0.66268
18:46:13|0.66501
18:46:14|0.66502
18:46:15|0.66659
18:46:15|0.6675
18:46:17|0.66752
18:46:19|0.6686
18:46:20|0.66861
18:46:20|0.66861
18:46:22|0.66816
18:46:23|0.66821
18:46:24|0.66862
18:46:25|0.66861
18:46:26|0.66861
18:46:27|0.66861
18:46:28|0.66861
18:46:30|0.669
18:46:30|0.669
18:46:31|0.66948
18:46:32|0.66948
18:46:33|0.6695
18:46:35|0.6695
18:46:36|0.66902
18:46:36|0.66959
18:46:38|0.66941
18:46:39|0.66967
18:46:40|0.6699
18:46:41|0.669
18:46:42|0.669
18:46:43|0.6699
18:46:44|0.67457
18:46:45|0.6749
18:46:45|0.67761
18:46:47|0.68
18:46:48|0.68142
18:46:49|0.682
18:46:49|0.68138
18:46:51|0.68145
18:46:52|0.68009
18:46:53|0.67988
18:46:54|0.67977
18:46:55|0.67967
18:46:56|0.68051
18:46:57|0.68149
18:46:58|0.68089
18:46:59|0.67932
18:47:00|0.67932
18:47:01|0.68038
18:47:02|0.68038
18:47:03|0.67931
18:47:04|0.68188
18:47:05|0.68188
18:47:06|0.68207
18:47:07|0.68224
18:47:08|0.6826
18:47:09|0.6831
18:47:10|0.68316
18:47:11|0.68337
18:47:12|0.68207
18:47:14|0.68176
18:47:14|0.68362
18:47:15|0.68362
18:47:16|0.68072
18:47:18|0.682
18:47:19|0.68092
18:47:20|0.68101
18:47:21|0.68101
18:47:22|0.68171
18:47:23|0.68171
18:47:24|0.68001
18:47:25|0.68021
18:47:26|0.68033
18:47:27|0.67937
18:47:28|0.67937
18:47:29|0.67937
18:47:30|0.685
18:47:31|0.685
18:47:32|0.68367
18:47:33|0.68421
18:47:35|0.68421
18:47:35|0.68396
18:47:36|0.68424
18:47:38|0.68427
18:47:38|0.68427
18:47:39|0.68368
18:47:40|0.68343
18:47:41|0.68271
18:47:42|0.68148
18:47:43|0.68093
18:47:44|0.6787
18:47:46|0.67979
18:47:46|0.6798
18:47:48|0.68028
18:47:48|0.68028
18:47:49|0.67979
18:47:51|0.6787
18:47:53|0.67857
18:47:53|0.67857
18:47:54|0.67857
18:47:56|0.6776
18:47:56|0.6772
18:47:57|0.6772
18:47:59|0.67815
18:47:59|0.67725
18:48:00|0.67725
18:48:02|0.67723
18:48:02|0.67723
18:48:03|0.677
18:48:04|0.6776
18:48:06|0.67663
18:48:07|0.677
18:48:07|0.677
18:48:08|0.67721
18:48:10|0.67774
18:48:11|0.67772
18:48:12|0.67834
18:48:13|0.67801
18:48:14|0.67735
18:48:15|0.67799
18:48:16|0.67805
18:48:17|0.67721
18:48:18|0.67786
18:48:20|0.67786
18:48:21|0.67797
18:48:23|0.67786
18:48:24|0.67783
18:48:24|0.67949
18:48:26|0.6791
18:48:27|0.67885
18:48:28|0.67885
18:48:28|0.67885
18:48:30|0.67885
18:48:30|0.67926
18:48:32|0.68
18:48:33|0.68003
18:48:34|0.68003
18:48:35|0.68128
18:48:36|0.6809
18:48:37|0.6809
18:48:37|0.68129
18:48:39|0.68129
18:48:39|0.68006
18:48:41|0.68006
18:48:42|0.68006
18:48:43|0.68006
18:48:44|0.68
18:48:45|0.68
18:48:46|0.68006
18:48:47|0.68
18:48:48|0.68
18:48:49|0.68001
18:48:50|0.68001
18:48:51|0.6793
18:48:52|0.67932
18:48:53|0.67926
18:48:54|0.67926
18:48:55|0.6795
18:48:56|0.6795
18:48:57|0.67947
18:48:58|0.67852
18:48:59|0.67852
18:49:01|0.67758
18:49:01|0.67746
18:49:04|0.67814
18:49:04|0.67895
18:49:06|0.67925
18:49:07|0.67874
18:49:08|0.67902
18:49:09|0.67834
18:49:10|0.67834
18:49:11|0.67834
18:49:12|0.67842
18:49:13|0.67842
18:49:14|0.67842
18:49:15|0.67925
18:49:16|0.67925
18:49:17|0.67842
18:49:18|0.67842
18:49:19|0.67842
18:49:21|0.67906
18:49:22|0.67925
18:49:24|0.67926
18:49:25|0.67817
18:49:25|0.67905
18:49:26|0.67926
18:49:27|0.67878
18:49:29|0.67926
18:49:30|0.67926
18:49:31|0.67872
18:49:31|0.67926
18:49:33|0.67926
18:49:34|0.67926
18:49:35|0.67926
18:49:35|0.67871
18:49:37|0.67926
18:49:38|0.67817
18:49:39|0.6778
18:49:40|0.6765
18:49:41|0.67648
18:49:42|0.67648
18:49:43|0.67622
18:49:45|0.67546
18:49:45|0.67688
18:49:47|0.6776
18:49:47|0.67699
18:49:49|0.67699
18:49:50|0.67699
18:49:51|0.6766
18:49:52|0.6766
18:49:53|0.6766
18:49:53|0.67727
18:49:54|0.67684
18:49:55|0.67754
18:49:56|0.67754
18:49:57|0.67754
18:49:59|0.6778
18:49:59|0.6778
18:50:01|0.67817
18:50:03|0.67882
18:50:04|0.67882
18:50:04|0.67761
18:50:06|0.67877
18:50:07|0.6788
18:50:07|0.67882
18:50:08|0.67901
18:50:09|0.67901
18:50:10|0.67872
18:50:11|0.6786
18:50:12|0.67848
18:50:13|0.6788
18:50:14|0.6788
18:50:15|0.6776
18:50:16|0.67841
18:50:18|0.67688
18:50:19|0.67688
18:50:20|0.67692
18:50:21|0.67815
18:50:22|0.67815
18:50:24|0.67903
18:50:24|0.67903
18:50:25|0.67911
18:50:27|0.6785
18:50:27|0.6785
18:50:29|0.6785
18:50:30|0.6785
18:50:31|0.6785
18:50:32|0.67764
18:50:33|0.67811
18:50:34|0.67807
18:50:36|0.67807
18:50:36|0.67807
18:50:38|0.67736
18:50:38|0.67735
18:50:40|0.67735
18:50:40|0.6772
18:50:42|0.67755
18:50:43|0.67757
18:50:44|0.67757
18:50:46|0.67757
18:50:47|0.6772
18:50:47|0.6772
18:50:49|0.6772
18:50:49|0.6772
18:50:50|0.67755
18:50:52|0.67755
18:50:53|0.67683
18:50:54|0.67649
18:50:55|0.67755
18:50:56|0.67755
18:50:56|0.67755
18:50:58|0.6772
18:50:59|0.67676
18:51:00|0.67685
18:51:00|0.67751
18:51:02|0.67683
18:51:04|0.67751
18:51:05|0.67751
18:51:05|0.67751
18:51:06|0.67688
18:51:07|0.67688
18:51:08|0.67688
18:51:09|0.67564
18:51:10|0.67564
18:51:11|0.67564
18:51:13|0.67564
18:51:13|0.67695
18:51:15|0.67695
18:51:15|0.67695
18:51:16|0.67695
18:51:17|0.67597
18:51:18|0.67594
18:51:20|0.67595
18:51:21|0.67595
18:51:22|0.67595
18:51:23|0.67595
18:51:24|0.67595
18:51:25|0.67595
18:51:26|0.67522
18:51:27|0.67625
18:51:29|0.67526
18:51:30|0.67526
18:51:31|0.67526
18:51:32|0.67526
18:51:32|0.67554
18:51:33|0.67554
18:51:35|0.67631
18:51:36|0.67592
18:51:37|0.67592
18:51:38|0.67592
18:51:39|0.67592
18:51:40|0.67592
18:51:41|0.67592
18:51:42|0.67592
18:51:43|0.6752
18:51:44|0.6751
18:51:45|0.6751
18:51:46|0.6751
18:51:47|0.6751
18:51:48|0.674
18:51:49|0.67477
18:51:50|0.67481
18:51:51|0.674
18:51:52|0.6743
18:51:54|0.67428
18:51:54|0.6739
18:51:56|0.67381
18:51:56|0.67381
18:51:58|0.6731
18:51:59|0.6731
18:51:59|0.6731
18:52:00|0.6731
18:52:01|0.6731
18:52:02|0.6731
18:52:03|0.6731
18:52:05|0.67305
18:52:05|0.67305
18:52:06|0.673
18:52:08|0.67291
18:52:08|0.67291
18:52:09|0.67305
18:52:10|0.67346
18:52:11|0.67346
18:52:12|0.67346
18:52:14|0.67305
18:52:14|0.67305
18:52:16|0.67305
18:52:16|0.67305
18:52:18|0.67305
18:52:18|0.67305
18:52:19|0.67305
18:52:20|0.67305
18:52:21|0.67305
18:52:23|0.67305
18:52:25|0.67305
18:52:26|0.67305
18:52:27|0.67305
18:52:28|0.67343
18:52:29|0.67305
18:52:31|0.67193
18:52:31|0.67191
18:52:33|0.67124
18:52:34|0.67072
18:52:35|0.67072
18:52:35|0.67072
18:52:38|0.67
18:52:38|0.6698
18:52:40|0.67
18:52:41|0.67072
18:52:42|0.67072
18:52:43|0.67045
18:52:45|0.67014
18:52:46|0.67014
18:52:46|0.67067
18:52:48|0.67005
18:52:48|0.67007
18:52:50|0.67007
18:52:50|0.67007
18:52:51|0.67073
18:52:52|0.67073
18:52:54|0.67
18:52:55|0.67
18:52:56|0.67
18:52:56|0.67
18:52:57|0.67
18:52:59|0.67
18:52:59|0.67
18:53:01|0.67
18:53:02|0.67
18:53:03|0.67
18:53:04|0.6696
18:53:04|0.66961
18:53:06|0.66926
18:53:07|0.66926
18:53:08|0.66986
18:53:09|0.6699
18:53:10|0.67082
18:53:11|0.67198
18:53:12|0.67103
18:53:12|0.67199
18:53:13|0.67198
18:53:15|0.67198
18:53:16|0.67198
18:53:17|0.67199
18:53:18|0.67199
18:53:19|0.67199
18:53:21|0.67199
18:53:22|0.67199
18:53:22|0.67199
18:53:24|0.67243
18:53:26|0.67201
18:53:27|0.67243
18:53:29|0.67263
18:53:29|0.67243
18:53:30|0.67244
18:53:31|0.67243
18:53:32|0.67243
18:53:34|0.67282
18:53:34|0.67252
18:53:35|0.67252
18:53:37|0.67282
18:53:37|0.67282
18:53:39|0.67282
18:53:40|0.67263
18:53:41|0.67198
18:53:41|0.67198
18:53:42|0.67198
18:53:44|0.67198
18:53:44|0.67198
18:53:46|0.67198
18:53:47|0.67198
18:53:48|0.67261
18:53:48|0.67076
18:53:50|0.67003
18:53:50|0.67052
18:53:52|0.671
18:53:53|0.671
18:53:54|0.67096
18:53:55|0.67096
18:53:56|0.67133
18:53:57|0.67133
18:53:58|0.67172
18:53:59|0.67172
18:54:00|0.67198
18:54:01|0.67198
18:54:02|0.67198
18:54:03|0.6716
18:54:04|0.67142
18:54:05|0.67142
18:54:06|0.67142
18:54:07|0.67142
18:54:08|0.67142
18:54:09|0.67265
18:54:11|0.67265
18:54:12|0.6716
18:54:12|0.6716
18:54:13|0.6716
18:54:14|0.6716
18:54:15|0.67184
18:54:16|0.67184
18:54:17|0.67184
18:54:18|0.67161
18:54:19|0.67161
18:54:21|0.67161
18:54:21|0.67161
18:54:23|0.67184
18:54:24|0.67184
18:54:25|0.67184
18:54:27|0.67184
18:54:28|0.67184
18:54:30|0.67184
18:54:31|0.6716
18:54:31|0.6716
18:54:33|0.6716
18:54:34|0.6716
18:54:35|0.6716
18:54:36|0.6716
18:54:36|0.6716
18:54:37|0.67142
18:54:39|0.67046
18:54:40|0.67118
18:54:41|0.67049
18:54:42|0.67049
18:54:43|0.67049
18:54:44|0.67152
18:54:45|0.67152
18:54:46|0.67152
18:54:47|0.67152
18:54:48|0.67152
18:54:49|0.67152
18:54:50|0.67152
18:54:51|0.67152
18:54:52|0.67017
18:54:53|0.67
18:54:54|0.67
18:54:55|0.66961
18:54:56|0.66962
18:54:57|0.66962
18:54:58|0.66962
18:54:59|0.66962
18:55:00|0.66888
18:55:01|0.66858
18:55:02|0.66619
18:55:03|0.66714
18:55:04|0.66764
18:55:05|0.6661
18:55:06|0.6661
18:55:07|0.66884
18:55:08|0.66858
18:55:10|0.66858
18:55:11|0.66858
18:55:11|0.66829
18:55:13|0.66829
18:55:13|0.6682
18:55:14|0.6682
18:55:15|0.6682
18:55:16|0.66836
18:55:18|0.66837
18:55:18|0.66837
18:55:19|0.66837
18:55:20|0.66848
18:55:21|0.66905
18:55:23|0.66905
18:55:24|0.66905
18:55:24|0.67008
18:55:26|0.66928
18:55:27|0.66842
18:55:28|0.668
18:55:29|0.66962
18:55:30|0.67139
18:55:31|0.67004
18:55:32|0.6701
18:55:33|0.6701
18:55:34|0.6701
18:55:35|0.67133
18:55:36|0.67133
18:55:37|0.6709
18:55:38|0.671
18:55:40|0.67045
18:55:41|0.67235
18:55:42|0.6721
18:55:43|0.67212
18:55:44|0.67247
18:55:44|0.67169
18:55:45|0.671
18:55:46|0.67075
18:55:48|0.67112
18:55:49|0.67112
18:55:49|0.671
18:55:50|0.67029
18:55:51|0.67029
18:55:52|0.67029
18:55:54|0.67029
18:55:55|0.67029
18:55:56|0.67029
18:55:56|0.67029
18:55:58|0.67029
18:55:59|0.67029
18:56:00|0.67201
18:56:01|0.67166
18:56:02|0.67166
18:56:03|0.67166
18:56:04|0.6723
18:56:05|0.67227
18:56:06|0.67168
18:56:07|0.67047
18:56:08|0.67047
18:56:09|0.67032
18:56:10|0.67032
18:56:11|0.67015
18:56:12|0.67138
18:56:13|0.67138
18:56:15|0.67188
18:56:16|0.67188
18:56:16|0.67188
18:56:17|0.67124
18:56:19|0.6713
18:56:19|0.67218
18:56:20|0.67155
18:56:21|0.67153
18:56:23|0.67153
18:56:23|0.67153
18:56:25|0.67153
18:56:26|0.67162
18:56:27|0.67162
18:56:28|0.67162
18:56:30|0.67162
18:56:31|0.67162
18:56:32|0.67216
18:56:32|0.67166
18:56:34|0.67166
18:56:35|0.67167
18:56:36|0.67167
18:56:37|0.67167
18:56:38|0.67167
18:56:38|0.67167
18:56:39|0.67168
18:56:40|0.67167
18:56:42|0.67166
18:56:43|0.67168
18:56:44|0.67168
18:56:45|0.67167
18:56:46|0.67167
18:56:47|0.67166
18:56:49|0.67166
18:56:50|0.6705
18:56:51|0.67101
18:56:51|0.67101
18:56:53|0.6713
18:56:53|0.67045
18:56:55|0.67045
18:56:56|0.67085
18:56:57|0.67046
18:56:58|0.6712
18:56:59|0.6712
18:57:00|0.67048
18:57:01|0.67048
18:57:02|0.6704
18:57:03|0.6704
18:57:05|0.6702
18:57:05|0.6702
18:57:07|0.67059
18:57:07|0.67059
18:57:08|0.67059
18:57:10|0.67059
18:57:11|0.67059
18:57:12|0.67
18:57:12|0.66939
18:57:13|0.66939
18:57:15|0.66961
18:57:16|0.6696
18:57:16|0.6694
18:57:18|0.66961
18:57:19|0.66961
18:57:19|0.66961
18:57:21|0.6696
18:57:21|0.6696
18:57:23|0.6696
18:57:24|0.6694
18:57:25|0.6694
18:57:26|0.6694
18:57:27|0.6694
18:57:29|0.6694
18:57:29|0.6694
18:57:31|0.67039
18:57:32|0.67039
18:57:33|0.67039
18:57:34|0.67039
18:57:35|0.6704
18:57:36|0.6704
18:57:37|0.67021
18:57:38|0.67021
18:57:39|0.67021
18:57:40|0.67107
18:57:41|0.67107
18:57:42|0.67026
18:57:43|0.67026
18:57:45|0.67066
18:57:45|0.67045
18:57:46|0.67045
18:57:47|0.67048
18:57:49|0.67106
18:57:49|0.67106
18:57:51|0.67106
18:57:51|0.67109
18:57:53|0.67109
18:57:53|0.67109
18:57:55|0.67109
18:57:55|0.67109
18:57:57|0.67108
18:57:58|0.67097
18:57:58|0.67003
18:57:59|0.67003
18:58:00|0.67003
18:58:02|0.67003
18:58:03|0.67003
18:58:04|0.67003
18:58:04|0.67003
18:58:06|0.67008
18:58:07|0.67008
18:58:08|0.67008
18:58:09|0.67056
18:58:09|0.67109
18:58:10|0.67109
18:58:11|0.67142
18:58:13|0.67142
18:58:14|0.67142
18:58:14|0.67142
18:58:15|0.67142
18:58:17|0.67142
18:58:18|0.67099
18:58:19|0.671
18:58:19|0.671
18:58:20|0.671
18:58:21|0.671
18:58:23|0.671
18:58:23|0.671
18:58:24|0.67098
18:58:25|0.67098
18:58:26|0.67098
18:58:28|0.67098
18:58:28|0.67098
18:58:30|0.67033
18:58:31|0.67033
18:58:32|0.67033
18:58:34|0.67033
18:58:34|0.67091
18:58:36|0.67091
18:58:37|0.67091
18:58:39|0.67091
18:58:40|0.67091
18:58:41|0.67091
18:58:42|0.67091
18:58:43|0.67091
18:58:44|0.67091
18:58:45|0.67095
18:58:46|0.67095
18:58:47|0.67095
18:58:48|0.67095
18:58:48|0.67095
18:58:50|0.67048
18:58:51|0.67048
18:58:52|0.67036
18:58:53|0.67035
18:58:54|0.67095
18:58:55|0.67095
18:58:56|0.67092
18:58:57|0.67092
18:58:58|0.67092
18:58:59|0.67032
18:59:00|0.67
18:59:01|0.67
18:59:02|0.67
18:59:03|0.67
18:59:04|0.67
18:59:05|0.67
18:59:07|0.67
18:59:07|0.67
18:59:09|0.67
18:59:28|0.66879
18:59:28|0.6686
18:59:29|0.66878
18:59:31|0.66768
18:59:32|0.66714
18:59:34|0.6661
18:59:35|0.666
18:59:36|0.66516
18:59:37|0.66599
18:59:38|0.6652
18:59:39|0.6652
18:59:40|0.66501
18:59:42|0.66386
18:59:42|0.66391
18:59:44|0.66464
18:59:45|0.66469
18:59:45|0.66421
18:59:46|0.66421
18:59:47|0.66421
18:59:49|0.66421
18:59:50|0.66421
18:59:50|0.66468
18:59:52|0.66468
18:59:53|0.66473
18:59:54|0.6658
18:59:55|0.66507
18:59:56|0.66446
18:59:58|0.66443
18:59:59|0.66425
19:00:00|0.66425
19:00:01|0.66425
19:00:02|0.66533
19:00:03|0.66533
19:00:04|0.66521
19:00:06|0.6655
19:00:07|0.66548
19:00:08|0.66547
19:00:08|0.66482
19:00:09|0.66482
19:00:10|0.66545
19:00:11|0.671
19:00:12|0.67211
19:00:13|0.6727
19:00:14|0.67195
19:00:16|0.67016
19:00:16|0.67044
19:00:17|0.66946
19:00:19|0.66946
19:00:20|0.66898
19:00:21|0.66902
19:00:21|0.66902
19:00:22|0.6699
19:00:23|0.67038
19:00:24|0.67012
19:00:25|0.67012
19:00:26|0.67012
19:00:27|0.67012
19:00:28|0.67012
19:00:29|0.67012
19:00:31|0.67021
19:00:32|0.67021
19:00:33|0.67021
19:00:34|0.67049
19:00:35|0.6705
19:00:37|0.6705
19:00:37|0.6705
19:00:39|0.6705
19:00:40|0.6705
19:00:41|0.6705
19:00:42|0.6705
19:00:43|0.6705
19:00:44|0.6705
19:00:46|0.6705
19:00:47|0.67023
19:00:47|0.6705
19:00:48|0.6705
19:00:49|0.6719
19:00:51|0.67159
19:00:52|0.6709
19:00:53|0.67155
19:00:54|0.67155
19:00:55|0.67154
19:00:56|0.67257
19:00:57|0.67257
19:00:58|0.67179
19:00:59|0.67179
19:01:00|0.67179
19:01:01|0.67156
19:01:03|0.67212
19:01:03|0.67212
19:01:04|0.67147
19:01:05|0.67147
19:01:06|0.67108
19:01:07|0.67107
19:01:08|0.6709
19:01:09|0.6709
19:01:10|0.6711
19:01:11|0.6711
19:01:12|0.6711
19:01:13|0.6711
19:01:14|0.6711
19:01:16|0.6705
19:01:17|0.67069
19:01:18|0.66991
19:01:18|0.66966
19:01:19|0.66888
19:01:20|0.66888
19:01:21|0.6689
19:01:23|0.66932
19:01:23|0.67009
19:01:24|0.67009
19:01:25|0.67009
19:01:26|0.67001
19:01:28|0.66999
19:01:28|0.66917
19:01:29|0.66915
19:01:30|0.66915
19:01:31|0.66915
19:01:33|0.66915
19:01:34|0.66913
19:01:35|0.66913
19:01:37|0.66889
19:01:38|0.66898
19:01:39|0.66898
19:01:40|0.66898
19:01:41|0.66898
19:01:41|0.66898
19:01:43|0.66898
19:01:44|0.66898
19:01:45|0.66898
19:01:46|0.66898
19:01:48|0.66898
19:01:48|0.66898
19:01:49|0.66898
19:01:51|0.66898
19:01:52|0.66889
19:01:53|0.66889
19:01:53|0.66889
19:01:55|0.66889
19:01:56|0.66889
19:01:57|0.66888
19:01:57|0.66888
19:01:58|0.66889
19:02:00|0.66889
19:02:00|0.66888
19:02:01|0.66888
19:02:02|0.66888
19:02:04|0.66888
19:02:04|0.66888
19:02:06|0.66888
19:02:07|0.66888
19:02:08|0.66858
19:02:09|0.66858
19:02:10|0.66858
19:02:11|0.66858
19:02:12|0.66858
19:02:13|0.66858
19:02:14|0.66858
19:02:15|0.66858
19:02:16|0.66858
19:02:17|0.66898
19:02:18|0.66726
19:02:19|0.66765
19:02:20|0.66721
19:02:21|0.66721
19:02:22|0.66721
19:02:23|0.66721
19:02:24|0.66721
19:02:25|0.6677
19:02:26|0.6677
19:02:27|0.66793
19:02:28|0.66793
19:02:29|0.66793
19:02:30|0.66793
19:02:31|0.66725
19:02:32|0.66725
19:02:34|0.66799
19:02:34|0.66799
19:02:36|0.66799
19:02:37|0.66799
19:02:38|0.66799
19:02:39|0.66799
19:02:40|0.6673
19:02:41|0.66736
19:02:42|0.66736
19:02:43|0.66736
19:02:44|0.66736
19:02:45|0.66736
19:02:46|0.66736
19:02:47|0.66736
19:02:48|0.66736
19:02:49|0.66778
19:02:50|0.66778
19:02:52|0.66727
19:02:53|0.66727
19:02:54|0.66727
19:02:55|0.66626
19:02:56|0.66628
19:02:57|0.66696
19:02:58|0.66627
19:02:59|0.66628
19:03:00|0.66628
19:03:01|0.66628
19:03:02|0.66657
19:03:03|0.66628
19:03:04|0.6665
19:03:05|0.6665
19:03:06|0.66557
19:03:07|0.66557
19:03:09|0.66557
19:03:10|0.66609
19:03:11|0.66694
19:03:12|0.66694
19:03:13|0.66694
19:03:14|0.66694
19:03:14|0.66694
19:03:16|0.66694
19:03:16|0.66715
19:03:17|0.66715
19:03:19|0.66715
19:03:20|0.66715
19:03:21|0.66715
19:03:22|0.66715
19:03:23|0.66715
19:03:24|0.66734
19:03:25|0.66734
19:03:26|0.66734
19:03:27|0.66734
19:03:28|0.66853
19:03:29|0.66898
19:03:30|0.66797
19:03:31|0.66797
19:03:32|0.66797
19:03:33|0.66797
19:03:35|0.66797
19:03:36|0.66797
19:03:36|0.66775
19:03:39|0.66855
19:03:39|0.66798
19:03:41|0.66798
19:03:42|0.66879
19:03:43|0.66879
19:03:44|0.66879
19:03:45|0.66879
19:03:46|0.66879
19:03:47|0.66743
19:03:48|0.66743
19:03:49|0.66743
19:03:49|0.66743
19:03:50|0.66743
19:03:52|0.66743
19:03:53|0.66743
19:03:55|0.66876
19:03:56|0.66876
19:03:57|0.66876
19:03:58|0.66876
19:03:58|0.66879
19:04:00|0.66934
19:04:00|0.66879
19:04:01|0.66879
19:04:02|0.6671
19:04:03|0.6671
19:04:06|0.6671
19:04:06|0.6671
19:04:07|0.6671
19:04:08|0.6671
19:04:09|0.668
19:04:10|0.668
19:04:11|0.668
19:04:12|0.668
19:04:14|0.668
19:04:15|0.668
19:04:15|0.66873
19:04:17|0.66898
19:04:17|0.66934
19:04:19|0.66934
19:04:19|0.66852
19:04:20|0.66869
19:04:21|0.66869
19:04:22|0.66869
19:04:23|0.66869
19:04:25|0.66773
19:04:26|0.66773
19:04:27|0.66773
19:04:28|0.66773
19:04:29|0.66773
19:04:30|0.66773
19:04:31|0.66773
19:04:32|0.66773
19:04:33|0.66773
19:04:34|0.66773
19:04:35|0.66875
19:04:37|0.66773
19:04:38|0.66773
19:04:39|0.66773
19:04:39|0.66773
19:04:41|0.66773
19:04:42|0.66815
19:04:42|0.66824
19:04:45|0.66824
19:04:45|0.66824
19:04:46|0.66824
19:04:48|0.66824
19:04:49|0.66824
19:04:50|0.66824
19:04:51|0.66828
19:04:52|0.66828
19:04:53|0.66828
19:04:54|0.66826
19:04:55|0.66826
19:04:55|0.66936
19:04:57|0.66936
19:04:58|0.66936
19:04:58|0.66936
19:05:00|0.66935
19:05:01|0.66935
19:05:02|0.66981
19:05:03|0.66935
19:05:04|0.67
19:05:05|0.67
19:05:06|0.67
19:05:07|0.67
19:05:08|0.67
19:05:10|0.67
19:05:10|0.66936
19:05:11|0.66999
19:05:13|0.66999
19:05:13|0.66999
19:05:14|0.66999
19:05:16|0.66999
19:05:17|0.66999
19:05:17|0.66999
19:05:18|0.67
19:05:19|0.6705
19:05:20|0.6705
19:05:21|0.6708
19:05:22|0.6708
19:05:24|0.6708
19:05:24|0.67077
19:05:26|0.67008
19:05:27|0.6705
19:05:28|0.6705
19:05:29|0.6705
19:05:30|0.67051
19:05:31|0.67143
19:05:32|0.67143
19:05:33|0.67143
19:05:33|0.67143
19:05:35|0.67045
19:05:36|0.67045
19:05:38|0.67079
19:05:39|0.67045
19:05:40|0.67092
19:05:41|0.67083
19:05:42|0.67085
19:05:43|0.6708
19:05:44|0.6712
19:05:45|0.6712
19:05:46|0.67051
19:05:47|0.67051
19:05:48|0.67041
19:05:49|0.6704
19:05:50|0.6704
19:05:51|0.66953
19:05:52|0.66953
19:05:54|0.66908
19:05:55|0.66908
19:05:56|0.66908
19:05:56|0.66972
19:05:57|0.66972
19:05:59|0.66972
19:05:59|0.66979
19:06:00|0.66979
19:06:02|0.66979
19:06:03|0.66898
19:06:03|0.66898
19:06:05|0.66974
19:06:05|0.66974
19:06:06|0.66963
19:06:08|0.66963
19:06:09|0.66963
19:06:09|0.66899
19:06:11|0.66899
19:06:11|0.67046
19:06:13|0.67046
19:06:14|0.67046
19:06:15|0.67046
19:06:15|0.67046
19:06:16|0.67046
19:06:18|0.671
19:06:19|0.671
19:06:20|0.671
19:06:21|0.671
19:06:22|0.671
19:06:23|0.67149
19:06:24|0.67149
19:06:25|0.67149
19:06:26|0.67102
19:06:27|0.67102
19:06:28|0.67102
19:06:29|0.67102
19:06:30|0.67149
19:06:31|0.67117
19:06:32|0.67114
19:06:33|0.67114
19:06:34|0.67114
19:06:35|0.67114
19:06:37|0.67114
19:06:38|0.67114
19:06:39|0.67122
19:06:40|0.67122
19:06:41|0.67104
19:06:43|0.67104
19:06:44|0.67104
19:06:45|0.67104
19:06:46|0.67104
19:06:47|0.66987
19:06:48|0.66987
19:06:49|0.66987
19:06:50|0.66987
19:06:51|0.66987
19:06:52|0.6702
19:06:53|0.67093
19:06:55|0.67093
19:06:56|0.67093
19:06:57|0.67085
19:06:58|0.67085
19:06:59|0.67077
19:07:00|0.67077
19:07:00|0.67077
19:07:02|0.67077
19:07:02|0.67078
19:07:03|0.67077
19:07:05|0.67011
19:07:05|0.67078
19:07:06|0.67014
19:07:09|0.67014
19:07:10|0.67014
19:07:10|0.67007
19:07:11|0.67007
19:07:13|0.67007
19:07:13|0.67007
19:07:14|0.67018
19:07:15|0.67002
19:07:16|0.67002
19:07:17|0.67007
19:07:19|0.67
19:07:20|0.66938
19:07:21|0.66935
19:07:23|0.66985
19:07:24|0.67
19:07:24|0.66898
19:07:25|0.66898
19:07:27|0.66898
19:07:28|0.66921
19:07:28|0.66921
19:07:29|0.66921
19:07:31|0.66967
19:07:31|0.66967
19:07:32|0.66967
19:07:34|0.66924
19:07:35|0.66924
19:07:36|0.66924
19:07:37|0.66975
19:07:39|0.6691
19:07:40|0.6691
19:07:41|0.6691
19:07:42|0.6691
19:07:43|0.6691
19:07:44|0.6691
19:07:46|0.6691
19:07:46|0.6691
19:07:48|0.6691
19:07:48|0.6691
19:07:49|0.6691
19:07:50|0.6691
19:07:52|0.66988
19:07:53|0.66988
19:07:54|0.66988
19:07:55|0.66988
19:07:56|0.66988
19:07:57|0.66988
19:07:57|0.66988
19:07:59|0.66898
19:07:59|0.66898
19:08:01|0.66911
19:08:01|0.66923
19:08:02|0.66923
19:08:03|0.66923
19:08:04|0.66891
19:08:06|0.66891
19:08:07|0.6688
19:08:08|0.6688
19:08:09|0.6688
19:08:10|0.6688
19:08:11|0.6688
19:08:12|0.6688
19:08:13|0.6688
19:08:14|0.6688
19:08:15|0.6688
19:08:16|0.66748
19:08:16|0.66748
19:08:18|0.66748
19:08:19|0.66748
19:08:21|0.66748
19:08:21|0.66748
19:08:22|0.66748
19:08:24|0.66748
19:08:25|0.66748
19:08:25|0.66748
19:08:27|0.66748
19:08:28|0.66748
19:08:28|0.6681
19:08:29|0.6681
19:08:30|0.6681
19:08:31|0.66812
19:08:32|0.66812
19:08:33|0.66812
19:08:35|0.66812
19:08:36|0.66812
19:08:36|0.66812
19:08:37|0.66825
19:08:39|0.66771
19:08:40|0.66771
19:08:42|0.66771
19:08:43|0.66791
19:08:44|0.66771
19:08:45|0.66775
19:08:46|0.66775
19:08:47|0.66767
19:08:48|0.66767
19:08:49|0.66768
19:08:51|0.66768
19:08:51|0.66768
19:08:53|0.66767
19:08:54|0.66767
19:08:55|0.66767
19:08:56|0.66665
19:08:57|0.66665
19:08:58|0.6667
19:08:59|0.6667
19:09:00|0.66662
19:09:02|0.66662
19:09:03|0.66662
19:09:03|0.66662
19:09:04|0.66662
19:09:05|0.66662
19:09:06|0.66662
19:09:07|0.66825
19:09:08|0.66737
19:09:09|0.66737
19:09:40|0.6688
19:09:41|0.6688
19:09:43|0.66879
19:09:44|0.6688
19:09:45|0.6688
19:09:46|0.6688
19:09:47|0.66879
19:09:48|0.66879
19:09:49|0.66879
19:09:50|0.66879
19:09:51|0.66879
19:09:52|0.66879
19:09:53|0.66879
19:09:54|0.66879
19:09:55|0.6688
19:09:57|0.6688
19:09:58|0.6688
19:09:58|0.6688
19:09:59|0.6688
19:10:00|0.66935
19:10:02|0.66935
19:10:03|0.66965
19:10:05|0.66947
19:10:05|0.66947
19:10:07|0.66987
19:10:08|0.66987
19:10:08|0.66987
19:10:09|0.66987
19:10:11|0.66934
19:10:12|0.66934
19:10:14|0.66934
19:10:14|0.6688
19:10:15|0.6688
19:10:16|0.6688
19:10:18|0.6688
19:10:19|0.6688
19:10:20|0.6688
19:10:20|0.6688
19:10:21|0.6688
19:10:23|0.6688
19:10:24|0.6688
19:10:25|0.6688
19:10:26|0.6688
19:10:27|0.6688
19:10:29|0.6688
19:10:29|0.66899
19:10:31|0.66899
19:10:32|0.66899
19:10:32|0.66899
19:10:34|0.66899
19:10:35|0.66899
19:10:36|0.66899
19:10:36|0.66899
19:10:38|0.66901
19:10:39|0.66904
19:10:40|0.66904
19:10:42|0.66904
19:10:43|0.66904
19:10:43|0.66923
19:10:45|0.66923
19:10:46|0.66923
19:10:47|0.66923
19:10:49|0.66905
19:10:49|0.66905
19:10:51|0.66905
19:10:51|0.66905
19:10:52|0.66905
19:10:53|0.66905
19:10:54|0.66905
19:10:56|0.66905
19:10:57|0.66905
19:10:58|0.66905
19:10:59|0.66905
19:10:59|0.66905
19:11:01|0.66905
19:11:02|0.66905
19:11:03|0.66905
19:11:04|0.66905
19:11:05|0.66909
19:11:06|0.66909
19:11:07|0.66909
19:11:08|0.66909
19:11:09|0.66908
19:11:10|0.66908
19:11:11|0.66908
19:11:12|0.66908
19:11:13|0.66908
19:11:14|0.66908
19:11:15|0.66906
19:11:16|0.66962
19:11:17|0.66962
19:11:18|0.66962
19:11:19|0.66962
19:11:20|0.66962
19:11:22|0.66916
19:11:22|0.66959
19:11:23|0.66959
19:11:24|0.66959
19:11:26|0.66959
19:11:26|0.66959
19:11:27|0.6691
19:11:28|0.6691
19:11:30|0.6691
19:11:31|0.66961
19:11:32|0.66961
19:11:34|0.66988
19:11:34|0.66988
19:11:36|0.67
19:11:36|0.67
19:11:37|0.67141
19:11:38|0.67046
19:11:39|0.67046
19:11:40|0.67048
19:11:42|0.67048
19:11:42|0.67135
19:11:44|0.67052
19:11:45|0.67052
19:11:47|0.67053
19:11:48|0.67053
19:11:48|0.67053
19:11:50|0.67053
19:11:51|0.67053
19:11:51|0.67053
19:11:53|0.67053
19:11:54|0.67053
19:11:55|0.67053
19:11:56|0.67053
19:11:57|0.6709
19:11:57|0.6709
19:11:58|0.6709
19:12:00|0.6709
19:12:01|0.6709
19:12:02|0.6709
19:12:02|0.6709
19:12:04|0.67091
19:12:04|0.67091
19:12:06|0.67091
19:12:07|0.67091
19:12:08|0.67091
19:12:08|0.67091
19:12:10|0.67091
19:12:10|0.67091
19:12:12|0.67134
19:12:13|0.67134
19:12:14|0.67092
19:12:15|0.67091
19:12:16|0.67091
19:12:17|0.67091
19:12:18|0.67129
19:12:19|0.67129
19:12:21|0.67091
19:12:21|0.67091
19:12:22|0.67091
19:12:23|0.67092
19:12:24|0.67092
19:12:25|0.67091
19:12:26|0.67144
19:12:28|0.67144
19:12:29|0.67142
19:12:29|0.67142
19:12:30|0.67142
19:12:32|0.67142
19:12:32|0.67141
19:12:33|0.67141
19:12:34|0.67141
19:12:36|0.67141
19:12:37|0.67141
19:12:38|0.6715
19:12:39|0.6715
19:12:39|0.6715
19:12:40|0.6715
19:12:42|0.67283
19:12:44|0.67265
19:12:44|0.67265
19:12:46|0.67265
19:12:47|0.67265
19:12:48|0.67212
19:12:49|0.67186
19:12:50|0.67155
19:12:51|0.67155
19:12:52|0.67187
19:12:53|0.67187
19:12:54|0.67187
19:12:55|0.67187
19:12:56|0.67187
19:12:57|0.67268
19:12:59|0.67158
19:12:59|0.67158
19:13:01|0.67158
19:13:01|0.6724
19:13:03|0.66955
19:13:04|0.66983
19:13:04|0.66983
19:13:05|0.66983
19:13:07|0.66983
19:13:08|0.66983
19:13:08|0.66983
19:13:10|0.66983
19:13:11|0.66983
19:13:11|0.66983
19:13:13|0.66983
19:13:14|0.66983
19:13:15|0.66983
19:13:15|0.66989
19:13:16|0.67045
19:13:18|0.67045
19:13:19|0.66957
19:13:20|0.66957
19:13:21|0.66957
19:13:21|0.66957
19:13:23|0.66957
19:13:24|0.66957
19:13:24|0.66957
19:13:25|0.66957
19:13:27|0.67
19:13:27|0.67
19:13:29|0.67035
19:13:30|0.67035
19:13:31|0.67035
19:13:32|0.67035
19:13:33|0.67035
19:13:34|0.67035
19:13:35|0.67035
19:13:36|0.67036
19:13:37|0.67036
19:13:38|0.67036
19:13:38|0.67036
19:13:40|0.67036
19:13:42|0.67036
19:13:43|0.67036
19:13:44|0.67036
19:13:45|0.6709
19:13:46|0.6709
19:13:48|0.67074
19:13:49|0.67074
19:13:49|0.67074
19:13:51|0.6704
19:13:52|0.67076
19:13:53|0.67076
19:13:54|0.67076
19:13:55|0.67041
19:13:56|0.67076
19:13:57|0.67074
19:13:58|0.67074
19:13:59|0.67039
19:14:00|0.67077
19:14:01|0.67077
19:14:02|0.6704
19:14:03|0.6704
19:14:05|0.6704
19:14:06|0.6704
19:14:07|0.6704
19:14:08|0.6704
19:14:09|0.6704
19:14:10|0.6704
19:14:11|0.67154
19:14:12|0.67154
19:14:13|0.67251
19:14:14|0.67171
19:14:15|0.67171
19:14:16|0.67171
19:14:17|0.67171
19:14:18|0.67171
19:14:19|0.67181
19:14:20|0.67181
19:14:21|0.67181
19:14:22|0.67181
19:14:23|0.67181
19:14:24|0.67181
19:14:25|0.67181
19:14:26|0.67181
19:14:27|0.67181
19:14:28|0.67181
19:14:29|0.67181
19:14:31|0.67181
19:14:31|0.67156
19:14:33|0.67156
19:14:34|0.67156
19:14:34|0.67236
19:14:35|0.67236
19:14:37|0.67236
19:14:37|0.67119
19:14:39|0.67119
19:14:39|0.67119
19:14:40|0.67119
19:14:41|0.67119
19:14:42|0.67119
19:14:44|0.67119
19:14:45|0.67131
19:14:47|0.67131
19:14:48|0.67191
19:14:49|0.67191
19:14:50|0.67194
19:14:51|0.67122
19:14:52|0.67122
19:14:54|0.67122
19:14:54|0.67155
19:14:55|0.67155
19:14:57|0.67155
19:14:57|0.67155
19:14:59|0.67155
19:15:00|0.67155
19:15:00|0.67155
19:15:01|0.67155
19:15:02|0.67155
19:15:03|0.6699
19:15:05|0.6699
19:15:06|0.6699
19:15:07|0.66935
19:15:08|0.66935
19:15:08|0.66935
19:15:10|0.66935
19:15:10|0.66935
19:15:11|0.67019
19:15:12|0.67019
19:15:14|0.67019
19:15:14|0.67019
19:15:16|0.67019
19:15:17|0.67019
19:15:18|0.67019
19:15:19|0.66905
19:15:20|0.66905
19:15:21|0.66905
19:15:22|0.67016
19:15:23|0.67014
19:15:24|0.67014
19:15:25|0.66913
19:15:26|0.66913
19:15:27|0.66913
19:15:28|0.67011
19:15:29|0.66888
19:15:30|0.66909
19:15:31|0.66909
19:15:32|0.66891
19:15:33|0.66891
19:15:35|0.66891
19:15:35|0.66891
19:15:36|0.66891
19:15:37|0.66891
19:15:38|0.66896
19:15:40|0.66896
19:15:40|0.66908
19:15:42|0.66908
19:15:42|0.66908
19:15:43|0.66908
19:15:45|0.66908
19:15:46|0.66908
19:15:47|0.66919
19:15:49|0.67045
19:15:50|0.67045
19:15:51|0.67045
19:15:52|0.67045
19:15:53|0.67018
19:15:54|0.67018
19:15:55|0.6714
19:15:56|0.6714
19:15:57|0.6714
19:15:58|0.6714
19:15:59|0.6714
19:16:00|0.6714
19:16:01|0.67017
19:16:02|0.67017
19:16:03|0.67017
19:16:04|0.67044
19:16:05|0.67044
19:16:06|0.67036
19:16:07|0.67036
19:16:08|0.67036
19:16:09|0.67036
19:16:10|0.66931
19:16:11|0.66931
19:16:12|0.66931
19:16:13|0.67025
19:16:14|0.67025
19:16:16|0.66989
19:16:16|0.66989
19:16:17|0.66989
19:16:18|0.66989
19:16:20|0.66989
19:16:21|0.66987
19:16:21|0.66987
19:16:22|0.66987
19:16:23|0.66986
19:16:24|0.66986
19:16:26|0.66984
19:16:26|0.66984
19:16:27|0.66984
19:16:29|0.66984
19:16:30|0.66984
19:16:31|0.66984
19:16:32|0.6698
19:16:33|0.6698
19:16:35|0.6698
19:16:36|0.66902
19:16:36|0.66902
19:16:38|0.66902
19:16:38|0.66902
19:16:39|0.66902
19:16:40|0.66987
19:16:41|0.66888
19:16:42|0.66888
19:16:43|0.66888
19:16:45|0.66888
19:16:45|0.66881
19:16:47|0.6693
19:16:49|0.66863
19:16:50|0.66863
19:16:51|0.66773
19:16:52|0.66773
19:16:53|0.66827
19:16:55|0.66827
19:16:55|0.66827
19:16:57|0.66827
19:16:58|0.66826
19:16:58|0.66826
19:16:59|0.66827
19:17:01|0.66771
19:17:02|0.6677
19:17:03|0.66741
19:17:04|0.66741
19:17:05|0.66741
19:17:06|0.66741
19:17:07|0.6666
19:17:08|0.6666
19:17:09|0.6666
19:17:10|0.66707
19:17:11|0.66707
19:17:13|0.66707
19:17:13|0.66707
19:17:15|0.66663
19:17:16|0.66661
19:17:17|0.66714
19:17:17|0.66714
19:17:19|0.66714
19:17:19|0.66715
19:17:20|0.66741
19:17:21|0.66772
19:17:22|0.66772
19:17:24|0.66772
19:17:25|0.66772
19:17:26|0.66772
19:17:27|0.66772
19:17:28|0.66772
19:17:29|0.66772
19:17:30|0.669
19:17:31|0.669
19:17:32|0.66902
19:17:33|0.66902
19:17:34|0.66938
19:17:35|0.66938
19:17:36|0.67012
19:17:37|0.6693
19:17:38|0.66941
19:17:39|0.66941
19:17:40|0.66941
19:17:41|0.66941
19:17:42|0.66941
19:17:43|0.66941
19:17:44|0.66941
19:17:45|0.66941
19:17:46|0.66969
19:17:47|0.66969
19:17:48|0.66969
19:17:49|0.66969
19:17:51|0.66884
19:17:52|0.66884
19:17:53|0.66884
19:17:55|0.66884
19:17:56|0.66884
19:17:56|0.66884
19:17:57|0.66884
19:17:58|0.66827
19:18:00|0.66827
19:18:01|0.66827
19:18:02|0.66827
19:18:03|0.66827
19:18:04|0.66742
19:18:05|0.66747
19:18:06|0.66747
19:18:07|0.66746
19:18:08|0.66715
19:18:09|0.66715
19:18:10|0.66715
19:18:11|0.66715
19:18:12|0.66816
19:18:13|0.66816
19:18:14|0.66816
19:18:16|0.66816
19:18:16|0.66857
19:18:17|0.66857
19:18:18|0.66857
19:18:20|0.66857
19:18:21|0.66781
19:18:21|0.66877
19:18:22|0.66784
19:18:24|0.66784
19:18:25|0.66784
19:18:25|0.66715
19:18:26|0.66715
19:18:28|0.66715
19:18:29|0.66867
19:18:30|0.66867
19:18:30|0.66814
19:18:32|0.66814
19:18:33|0.66814
19:18:33|0.66862
19:18:35|0.66814
19:18:36|0.66814
19:18:37|0.66814
19:18:38|0.66814
19:18:38|0.66816
19:18:40|0.66815
19:18:41|0.66905
19:18:41|0.66905
19:18:43|0.66905
19:18:43|0.66905
19:18:45|0.66829
19:18:45|0.66829
19:18:47|0.66829
19:18:48|0.66829
19:18:50|0.66859
19:18:51|0.66859
19:18:52|0.66859
19:18:53|0.66859
19:18:54|0.66859
19:18:55|0.66859
19:18:56|0.66859
19:18:57|0.66859
19:18:59|0.66859
19:19:00|0.66752
19:19:01|0.66752
19:19:02|0.66823
19:19:03|0.66823
19:19:04|0.66823
19:19:05|0.66823
19:19:07|0.6675
19:19:08|0.6675
19:19:09|0.6675
19:19:10|0.6675
19:19:10|0.6675
19:19:12|0.6675
19:19:13|0.6675
19:19:13|0.6675
19:19:15|0.6675
19:19:16|0.6675
19:19:17|0.6675
19:19:18|0.6675
19:19:19|0.6675
19:19:19|0.6675
19:19:21|0.6675
19:19:22|0.6675
19:19:23|0.6675
19:19:24|0.6675
19:19:25|0.6675
19:19:26|0.6675
19:19:26|0.6675
19:19:28|0.6675
19:19:29|0.6675
19:19:30|0.6675
19:19:31|0.6675
19:19:32|0.66824
19:19:33|0.66824
19:19:33|0.66824
19:19:36|0.66823
19:19:37|0.66823
19:19:38|0.66755
19:19:39|0.66755
19:19:39|0.66755
19:19:41|0.66751
19:19:42|0.66751
19:19:43|0.66751
19:19:43|0.66751
19:19:45|0.66751
19:19:46|0.66751
19:19:46|0.66751
19:19:47|0.66751
19:19:48|0.66751
19:19:51|0.66751
19:19:52|0.6668
19:19:53|0.6668
19:19:54|0.66536
19:19:55|0.66531
19:19:57|0.665
19:19:58|0.6642
19:19:59|0.66495
19:20:00|0.66411
19:20:01|0.66411
19:20:02|0.66241
19:20:03|0.66241
19:20:04|0.662
19:20:05|0.66274
19:20:06|0.66329
19:20:07|0.66273
19:20:08|0.66273
19:20:10|0.66241
19:20:10|0.66331
19:20:12|0.66331
19:20:13|0.66331
19:20:13|0.66376
19:20:14|0.66376
19:20:15|0.66349
19:20:16|0.66349
19:20:17|0.66434
19:20:19|0.66434
19:20:20|0.6653
19:20:21|0.6653
19:20:22|0.6653
19:20:23|0.6653
19:20:24|0.66553
19:20:25|0.66553
19:20:26|0.66553
19:20:27|0.66553
19:20:28|0.66553
19:20:29|0.66553
19:20:30|0.66554
19:20:31|0.66553
19:20:32|0.66553
19:20:33|0.66553
19:20:34|0.66553
19:20:35|0.66553
19:20:36|0.66559
19:20:37|0.66559
19:20:38|0.666
19:20:39|0.666
19:20:40|0.66671
19:20:41|0.66671
19:20:43|0.66671
19:20:43|0.66671
19:20:44|0.66671
19:20:45|0.66671
19:20:46|0.66671
19:20:47|0.66671
19:20:48|0.66671
19:20:49|0.66695
19:20:50|0.66695
19:20:51|0.6671
19:20:53|0.6679
19:20:54|0.66799
19:20:55|0.6677
19:20:56|0.6677
19:20:58|0.66923
19:20:59|0.66835
19:21:00|0.66835
19:21:01|0.66835
19:21:02|0.66928
19:21:03|0.66895
19:21:04|0.66895
19:21:05|0.6688
19:21:06|0.66906
19:21:07|0.66848
19:21:08|0.66848
19:21:09|0.66933
19:21:10|0.66933
19:21:11|0.66933
19:21:12|0.66933
19:21:13|0.66933
19:21:15|0.66835
19:21:15|0.66835
19:21:16|0.66936
19:21:17|0.66933
19:21:18|0.66936
19:21:19|0.66939
19:21:21|0.66939
19:21:21|0.66937
19:21:22|0.66938
19:21:23|0.6694
19:21:24|0.6694
19:21:25|0.6694
19:21:27|0.6694
19:21:27|0.6694
19:21:28|0.6694
19:21:30|0.66937
19:21:30|0.66937
19:21:31|0.6694
19:21:32|0.6694
19:21:33|0.6694
19:21:34|0.6694
19:21:35|0.6694
19:21:36|0.6694
19:21:38|0.6694
19:21:38|0.66846
19:21:39|0.66846
19:21:40|0.66846
19:21:41|0.66846
19:21:43|0.66846
19:21:43|0.66846
19:21:44|0.66846
19:21:46|0.66827
19:21:46|0.6677
19:21:47|0.6677
19:21:48|0.6681
19:21:49|0.6681
19:21:50|0.66724
19:21:51|0.66724
19:21:53|0.66724
19:21:53|0.66724
19:21:55|0.66724
19:21:55|0.66724
19:21:57|0.66724
19:21:58|0.66724
19:21:59|0.66724
19:22:00|0.66736
19:22:02|0.66735
19:22:03|0.66735
19:22:04|0.66735
19:22:05|0.66735
19:22:06|0.66812
19:22:07|0.66812
19:22:08|0.66812
19:22:09|0.66812
19:22:10|0.66812
19:22:12|0.66812
19:22:13|0.66812
19:22:14|0.66716
19:22:15|0.66716
19:22:15|0.66716
19:22:17|0.66816
19:22:17|0.66816
19:22:19|0.66816
19:22:19|0.66816
19:22:20|0.66816
19:22:22|0.66816
19:22:22|0.66816
19:22:24|0.66827
19:22:25|0.66827
19:22:26|0.66827
19:22:27|0.66828
19:22:27|0.66828
19:22:29|0.6694
19:22:30|0.6694
19:22:30|0.6694
19:22:31|0.6694
19:22:32|0.6694
19:22:33|0.6694
19:22:35|0.6694
19:22:35|0.6694
19:22:36|0.6694
19:22:37|0.6694
19:22:38|0.6688
19:22:40|0.6688
19:22:41|0.66937
19:22:41|0.66937
19:22:42|0.66937
19:22:43|0.66937
19:22:45|0.66937
19:22:46|0.6688
19:22:47|0.6688
19:22:47|0.66905
19:22:49|0.66905
19:22:49|0.66905
19:22:51|0.66826
19:22:52|0.66826
19:22:53|0.66826
19:22:55|0.66826
19:22:56|0.66826
19:22:57|0.66826
19:22:58|0.66826
19:22:59|0.66828
19:23:01|0.66828
19:23:01|0.66828
19:23:04|0.66826
19:23:04|0.66826
19:23:05|0.66826
19:23:06|0.66779
19:23:07|0.66779
19:23:08|0.66779
19:23:10|0.66779
19:23:11|0.66779
19:23:12|0.66779
19:23:12|0.66779
19:23:13|0.66779
19:23:14|0.66779
19:23:15|0.66924
19:23:16|0.66917
19:23:18|0.66781
19:23:19|0.66781
19:23:20|0.66771
19:23:20|0.66771
19:23:21|0.66771
19:23:23|0.66771
19:23:24|0.66771
19:23:24|0.66771
19:23:26|0.66771
19:23:27|0.66892
19:23:27|0.66892
19:23:29|0.66892
19:23:30|0.66774
19:23:31|0.66774
19:23:32|0.66774
19:23:32|0.66775
19:23:34|0.66775
19:23:35|0.66775
19:23:36|0.66775
19:23:37|0.66863
19:23:38|0.66863
19:23:39|0.66863
19:23:40|0.66863
19:23:41|0.66717
19:23:42|0.66717
19:23:43|0.66717
19:23:44|0.66717
19:23:45|0.66717
19:23:46|0.66887
19:23:47|0.66887
19:23:48|0.66887
19:23:49|0.66887
19:23:51|0.66717
19:23:51|0.66716
19:23:52|0.66716
19:23:54|0.66658
19:23:55|0.66658
19:23:56|0.66659
19:23:57|0.66551
19:23:58|0.66551
19:23:58|0.66551
19:23:59|0.66551
19:24:01|0.66551
19:24:01|0.66525
19:24:03|0.6645
19:24:04|0.66547
19:24:05|0.66165
19:24:06|0.66256
19:24:07|0.66376
19:24:08|0.6644
19:24:09|0.6644
19:24:10|0.6653
19:24:11|0.6653
19:24:12|0.6653
19:24:15|0.66428
19:24:15|0.66428
19:24:16|0.66428
19:24:17|0.66531
19:24:19|0.66531
19:24:20|0.66454
19:24:20|0.66454
19:24:22|0.66454
19:24:23|0.6653
19:24:24|0.66532
19:24:24|0.66551
19:24:26|0.66551
19:24:27|0.66551
19:24:28|0.66538
19:24:29|0.66538
19:24:30|0.66538
19:24:31|0.66538
19:24:31|0.6662
19:24:33|0.66582
19:24:34|0.66582
19:24:35|0.66582
19:24:36|0.6665
19:24:37|0.6665
19:24:38|0.66658
19:24:39|0.66658
19:24:40|0.66567
19:24:41|0.66567
19:24:42|0.66567
19:24:44|0.66567
19:24:45|0.6666
19:24:46|0.6666
19:24:46|0.6666
19:24:48|0.6666
19:24:49|0.6666
19:24:50|0.6666
19:24:51|0.66665
19:24:51|0.66665
19:24:53|0.66665
19:24:54|0.66665
19:24:55|0.66582
19:24:57|0.66585
19:24:58|0.66585
19:25:00|0.66585
19:25:01|0.66585
19:25:02|0.66585
19:25:03|0.66585
19:25:04|0.66588
19:25:05|0.66588
19:25:06|0.6659
19:25:07|0.6659
19:25:08|0.6659
19:25:09|0.6659
19:25:10|0.6659
19:25:12|0.6659
19:25:13|0.6659
19:25:14|0.6659
19:25:15|0.6659
19:25:16|0.6666
19:25:16|0.6666
19:25:17|0.66582
19:25:18|0.66582
19:25:20|0.66582
19:25:20|0.66582
19:25:21|0.66582
19:25:22|0.66582
19:25:24|0.66658
19:25:24|0.66658
19:25:25|0.66582
19:25:27|0.66582
19:25:27|0.66585
19:25:28|0.66621
19:25:30|0.66621
19:25:30|0.66582
19:25:31|0.66452
19:25:33|0.66452
19:25:34|0.66452
19:25:35|0.6635
19:25:35|0.6635
19:25:37|0.6635
19:25:37|0.6635
19:25:38|0.66299
19:25:39|0.6623
19:25:40|0.6623
19:25:41|0.66245
19:25:42|0.66217
19:25:43|0.66201
19:25:44|0.6617
19:25:45|0.6617
19:25:46|0.6617
19:25:48|0.66217
19:25:49|0.66217
19:25:50|0.66192
19:25:50|0.66217
19:25:52|0.66217
19:25:52|0.66245
19:25:54|0.66244
19:25:55|0.66244
19:25:56|0.66244
19:25:57|0.66229
19:26:03|0.66382
19:26:04|0.66382
19:26:05|0.66382
19:26:07|0.66433
19:26:07|0.66433
19:26:08|0.66433
19:26:09|0.66433
19:26:11|0.66433
19:26:12|0.66452
19:26:13|0.66452
19:26:14|0.66452
19:26:14|0.66452
19:26:16|0.66452
19:26:17|0.6658
19:26:18|0.66576
19:26:19|0.66554
19:26:20|0.66554
19:26:21|0.66581
19:26:22|0.66581
19:26:23|0.66581
19:26:24|0.66581
19:26:25|0.66663
19:26:26|0.66663
19:26:27|0.6668
19:26:28|0.66557
19:26:29|0.66557
19:26:30|0.66557
19:26:31|0.66557
19:26:32|0.66578
19:26:33|0.66578
19:26:34|0.66578
19:26:35|0.66503
19:26:36|0.66401
19:26:37|0.66401
19:26:38|0.66401
19:26:39|0.66401
19:26:40|0.66401
19:26:41|0.66401
19:26:42|0.66401
19:26:43|0.66401
19:26:44|0.66401
19:26:45|0.66401
19:26:46|0.66401
19:26:47|0.66401
19:26:48|0.66401
19:26:49|0.66374
19:26:50|0.66374
19:26:51|0.66374
19:26:52|0.66381
19:26:53|0.66381
19:26:54|0.66381
19:26:55|0.66381
19:26:57|0.6643
19:26:58|0.6643
19:26:58|0.6643
19:27:00|0.6643
19:27:02|0.66362
19:27:02|0.66429
19:27:03|0.66429
19:27:05|0.66429
19:27:06|0.66429
19:27:07|0.66429
19:27:08|0.66362
19:27:09|0.6643
19:27:11|0.6643
19:27:11|0.6643
19:27:13|0.66429
19:27:13|0.66568
19:27:14|0.66568
19:27:15|0.66568
19:27:16|0.666
19:27:17|0.666
19:27:18|0.6674
19:27:20|0.6666
19:27:20|0.6666
19:27:21|0.6666
19:27:22|0.6666
19:27:23|0.66695
19:27:25|0.66695
19:27:26|0.66695
19:27:26|0.66695
19:27:27|0.66736
19:27:28|0.66736
19:27:29|0.66736
19:27:30|0.66736
19:27:32|0.66736
19:27:33|0.66736
19:27:34|0.66736
19:27:34|0.66736
19:27:35|0.66736
19:27:36|0.66736
19:27:37|0.66736
19:27:38|0.66674
19:27:40|0.66674
19:27:41|0.66674
19:27:41|0.66674
19:27:42|0.66732
19:27:43|0.66732
19:27:45|0.66732
19:27:46|0.66732
19:27:47|0.66732
19:27:48|0.66732
19:27:48|0.66624
19:27:49|0.66624
19:27:51|0.66624
19:27:52|0.66624
19:27:52|0.66624
19:27:54|0.66624
19:27:55|0.66624
19:27:56|0.66624
19:27:57|0.66624
19:27:59|0.66625
19:28:00|0.66625
19:28:01|0.6655
19:28:03|0.6655
19:28:04|0.6655
19:28:04|0.6655
19:28:05|0.6655
19:28:07|0.6655
19:28:08|0.6655
19:28:09|0.66577
19:28:10|0.66547
19:28:10|0.66547
19:28:13|0.66547
19:28:14|0.66549
19:28:15|0.66549
19:28:15|0.66549
19:28:18|0.66549
19:28:18|0.66549
19:28:19|0.66457
19:28:21|0.66464
19:28:21|0.66464
19:28:23|0.66461
19:28:23|0.66461
19:28:24|0.66461
19:28:25|0.66461
19:28:26|0.66461
19:28:28|0.66461
19:28:29|0.66461
19:28:30|0.66461
19:28:31|0.66461
19:28:32|0.66461
19:28:33|0.66461
19:28:34|0.66462
19:28:35|0.66462
19:28:36|0.66462
19:28:37|0.66462
19:28:39|0.66462
19:28:39|0.66462
19:28:40|0.66462
19:28:41|0.66489
19:28:43|0.66489
19:28:43|0.6655
19:28:44|0.6655
19:28:46|0.66466
19:28:46|0.66466
19:28:47|0.66466
19:28:48|0.66466
19:28:50|0.66466
19:28:51|0.6655
19:28:52|0.6655
19:28:53|0.6655
19:28:54|0.6655
19:28:55|0.6655
19:28:56|0.6655
19:28:57|0.6655
19:28:59|0.6655
19:29:00|0.6655
19:29:02|0.6655
19:29:02|0.66489
19:29:04|0.66489
19:29:05|0.66489
19:29:06|0.66489
19:29:07|0.66489
19:29:08|0.66489
19:29:09|0.66489
19:29:11|0.66489
19:29:11|0.66489
19:29:12|0.66545
19:29:14|0.6655
19:29:15|0.66597
19:29:16|0.66598
19:29:17|0.66561
19:29:17|0.66513
19:29:18|0.66513
19:29:19|0.66513
19:29:21|0.66513
19:29:22|0.66513
19:29:23|0.66551
19:29:24|0.66551
19:29:25|0.6655
19:29:25|0.666
19:29:27|0.666
19:29:28|0.66519
19:29:28|0.66519
19:29:29|0.66519
19:29:31|0.66519
19:29:31|0.66519
19:29:33|0.66609
19:29:34|0.66609
19:29:35|0.666
19:29:36|0.666
19:29:38|0.666
19:29:38|0.666
19:29:40|0.666
19:29:40|0.666
19:29:42|0.666
19:29:43|0.6655
19:29:43|0.6655
19:29:45|0.6655
19:29:45|0.6655
19:29:47|0.6655
19:29:48|0.6655
19:29:49|0.66579
19:29:50|0.66536
19:29:51|0.66517
19:29:52|0.66577
19:29:53|0.66577
19:29:53|0.6649
19:29:55|0.6649
19:29:56|0.66494
19:29:56|0.66494
19:29:58|0.66494
19:29:59|0.66494
19:30:00|0.66494
19:30:01|0.66494
19:30:03|0.66488
19:30:04|0.66572
19:30:04|0.66572
19:30:06|0.66572
19:30:06|0.66472
19:30:07|0.66569
19:30:08|0.66578
19:30:10|0.66578
19:30:10|0.66471
19:30:12|0.66554
19:30:12|0.66554
19:30:14|0.66554
19:30:15|0.66554
19:30:15|0.66554
19:30:16|0.66554
19:30:17|0.66554
19:30:19|0.66554
19:30:19|0.66549
19:30:21|0.66597
19:30:21|0.66529
19:30:23|0.66594
19:30:23|0.66594
19:30:24|0.66609
19:30:26|0.66609
19:30:26|0.66609
19:30:28|0.66609
19:30:28|0.66523
19:30:30|0.66521
19:30:31|0.66521
19:30:32|0.66521
19:30:33|0.66521
19:30:34|0.66578
19:30:35|0.66578
19:30:36|0.66578
19:30:37|0.66578
19:30:37|0.66578
19:30:39|0.66578
19:30:40|0.66578
19:30:41|0.66578
19:30:42|0.66578
19:30:44|0.66578
19:30:44|0.66578
19:30:46|0.66578
19:30:47|0.66578
19:30:47|0.66578
19:30:48|0.66578
19:30:49|0.66578
19:30:50|0.66578
19:30:51|0.66578
19:30:52|0.66578
19:30:54|0.66578
19:30:54|0.66578
19:30:55|0.66594
19:30:56|0.66594
19:30:57|0.66678
19:30:58|0.6661
19:30:59|0.66651
19:31:01|0.6679
19:31:03|0.66718
19:31:04|0.66718
19:31:06|0.66718
19:31:06|0.66717
19:31:08|0.66717
19:31:09|0.66758
19:31:10|0.66758
19:31:11|0.66702
19:31:12|0.66702
19:31:12|0.66718
19:31:13|0.66718
19:31:15|0.66718
19:31:15|0.66718
19:31:17|0.66718
19:31:17|0.66718
19:31:18|0.66768
19:31:20|0.66768
19:31:21|0.6672
19:31:22|0.6672
19:31:23|0.6672
19:31:24|0.6672
19:31:25|0.66718
19:31:27|0.66718
19:31:27|0.66718
19:31:29|0.6672
19:31:29|0.668
19:31:31|0.668
19:31:31|0.668
19:31:32|0.668
19:31:34|0.668
19:31:34|0.668
19:31:35|0.6681
19:31:37|0.6681
19:31:38|0.6681
19:31:38|0.6681
19:31:40|0.6681
19:31:41|0.6681
19:31:42|0.6681
19:31:43|0.6681
19:31:43|0.6681
19:31:45|0.66826
19:31:47|0.66826
19:31:47|0.66826
19:31:49|0.66826
19:31:49|0.66826
19:31:50|0.66826
19:31:51|0.66826
19:31:53|0.66826
19:31:53|0.66826
19:31:54|0.66826
19:31:55|0.66826
19:31:57|0.66826
19:31:57|0.668
19:31:58|0.6666
19:31:59|0.66714
19:32:00|0.66714
19:32:02|0.66714
19:32:04|0.66714
19:32:05|0.66714
19:32:06|0.66682
19:32:07|0.66682
19:32:09|0.66682
19:32:10|0.66682
19:32:11|0.66682
19:32:11|0.66682
19:32:13|0.6668
19:32:13|0.6668
19:32:15|0.6668
19:32:15|0.66697
19:32:17|0.66697
19:32:17|0.66697
19:32:18|0.66697
19:32:20|0.66697
19:32:20|0.66697
19:32:21|0.66697
19:32:22|0.66697
19:32:24|0.66697
19:32:24|0.66697
19:32:26|0.66697
19:32:27|0.66608
19:32:27|0.66608
19:32:28|0.66608
19:32:30|0.6659
19:32:30|0.6659
19:32:31|0.6659
19:32:32|0.6659
19:32:34|0.6659
19:32:35|0.666
19:32:36|0.66498
19:32:36|0.66504
19:32:37|0.66504
19:32:39|0.66597
19:32:39|0.66597
19:32:40|0.66597
19:32:42|0.66578
19:32:42|0.66578
19:32:43|0.66577
19:32:45|0.66593
19:32:45|0.66655
19:32:46|0.66643
19:32:47|0.66611
19:32:49|0.66559
19:32:50|0.66559
19:32:51|0.6655
19:32:51|0.6655
19:32:52|0.66553
19:32:53|0.6655
19:32:55|0.66551
19:32:55|0.66552
19:32:57|0.66552
19:32:57|0.66551
19:32:59|0.66551
19:33:00|0.66551
19:33:01|0.66551
19:33:02|0.6655
19:33:04|0.66551
19:33:05|0.66551
19:33:06|0.66595
19:33:07|0.66595
19:33:07|0.66595
19:33:09|0.66496
19:33:10|0.66495
19:33:10|0.6655
19:33:12|0.6655
19:33:13|0.6655
19:33:14|0.66548
19:33:15|0.66548
19:33:16|0.66548
19:33:17|0.66548
19:33:18|0.66548
19:33:19|0.66548
19:33:20|0.66548
19:33:21|0.66548
19:33:22|0.66548
19:33:23|0.66548
19:33:24|0.66548
19:33:25|0.66561
19:33:26|0.66561
19:33:27|0.66467
19:33:28|0.66467
19:33:29|0.66467
19:33:30|0.66467
19:33:31|0.66467
19:33:32|0.66467
19:33:33|0.66549
19:33:35|0.66549
19:33:36|0.66549
19:33:36|0.66549
19:33:37|0.66549
19:33:38|0.66539
19:33:40|0.66539
19:33:41|0.66539
19:33:42|0.66467
19:33:42|0.66467
19:33:44|0.66467
19:33:46|0.66548
19:33:46|0.66496
19:33:47|0.66546
19:33:48|0.66546
19:33:49|0.66546
19:33:51|0.66546
19:33:51|0.66546
19:33:52|0.66546
19:33:53|0.66496
19:33:54|0.66496
19:33:55|0.66545
19:33:57|0.66545
19:33:57|0.66545
19:33:58|0.66545
19:33:59|0.66545
19:34:00|0.66549
19:34:01|0.66549
19:34:03|0.66549
19:34:03|0.66549
19:34:05|0.66549
19:34:06|0.66678
19:34:08|0.66678
19:34:09|0.6668
19:34:10|0.6668
19:34:12|0.6668
19:34:12|0.6668
19:34:13|0.6668
19:34:14|0.6668
19:34:16|0.6668
19:34:17|0.6668
19:34:18|0.6668
19:34:19|0.66607
19:34:20|0.66607
19:34:20|0.66607
19:34:21|0.66607
19:34:23|0.66607
19:34:23|0.6668
19:34:25|0.6668
19:34:26|0.6668
19:34:27|0.6668
19:34:27|0.6668
19:34:29|0.6668
19:34:30|0.6668
19:34:31|0.66633
19:34:32|0.66633
19:34:33|0.66633
19:34:34|0.66633
19:34:35|0.66611
19:34:36|0.66611
19:34:36|0.66611
19:34:38|0.66611
19:34:39|0.66611
19:34:40|0.66611
19:34:41|0.66611
19:34:42|0.66611
19:34:43|0.66633
19:34:44|0.66633
19:34:45|0.66633
19:34:46|0.66633
19:34:47|0.66633
19:34:48|0.66633
19:34:49|0.66675
19:34:50|0.66675
19:34:56|0.66675
19:34:57|0.66675
19:34:58|0.66675
19:34:58|0.66682
19:35:00|0.6675
19:35:00|0.66716
19:35:02|0.66776
19:35:02|0.66776
19:35:03|0.66776
19:35:06|0.66776
19:35:07|0.66777
19:35:07|0.66777
19:35:09|0.66777
19:35:10|0.66777
19:35:11|0.66777
19:35:12|0.66777
19:35:13|0.66718
19:35:14|0.66783
19:35:15|0.66783
19:35:16|0.66716
19:35:17|0.66716
19:35:18|0.66545
19:35:19|0.66545
19:35:21|0.66545
19:35:21|0.66545
19:35:22|0.66545
19:35:23|0.66545
19:35:25|0.66545
19:35:26|0.66545
19:35:26|0.66545
19:35:28|0.66545
19:35:29|0.66545
19:35:30|0.66545
19:35:31|0.66606
19:35:32|0.66606
19:35:33|0.66779
19:35:34|0.66783
19:35:35|0.66783
19:35:36|0.66783
19:35:37|0.66721
19:35:38|0.66721
19:35:39|0.66721
19:35:40|0.66721
19:35:41|0.66721
19:35:42|0.66721
19:35:43|0.66718
19:35:44|0.66718
19:35:45|0.66718
19:35:46|0.66718
19:35:47|0.66718
19:35:48|0.66718
19:35:49|0.66839
19:35:50|0.66839
19:35:51|0.66839
19:35:52|0.66839
19:35:54|0.66839
19:35:55|0.66731
19:35:55|0.66731
19:35:56|0.66715
19:35:58|0.66816
19:35:58|0.66811
19:35:59|0.66811
19:36:01|0.66783
19:36:01|0.66783
19:36:02|0.66783
19:36:03|0.66783
19:36:05|0.66783
19:36:06|0.66783
19:36:08|0.66783
19:36:08|0.66783
19:36:09|0.66783
19:36:11|0.66783
19:36:12|0.66783
19:36:13|0.66715
19:36:14|0.66706
19:36:16|0.66706
19:36:16|0.66786
19:36:18|0.66786
19:36:18|0.66786
19:36:20|0.66774
19:36:21|0.66674
19:36:21|0.66674
19:36:22|0.66674
19:36:23|0.66674
19:36:24|0.66674
19:36:25|0.6661
19:36:26|0.6661
19:36:28|0.6661
19:36:28|0.6666
19:36:30|0.6666
19:36:31|0.6666
19:36:32|0.6666
19:36:33|0.6666
19:36:34|0.6666
19:36:35|0.6666
19:36:37|0.6666
19:36:37|0.6666
19:36:38|0.66545
19:36:39|0.66545
19:36:41|0.66545
19:36:41|0.66545
19:36:43|0.66545
19:36:44|0.66545
19:36:44|0.66545
19:36:45|0.66545
19:36:47|0.66545
19:36:48|0.66545
19:36:49|0.66605
19:36:50|0.66605
19:36:51|0.66605
19:36:52|0.66634
19:36:54|0.66551
19:36:54|0.66551
19:36:56|0.66551
19:36:57|0.66605
19:36:58|0.66545
19:36:58|0.66545
19:36:59|0.66545
19:37:01|0.66545
19:37:01|0.66545
19:37:02|0.66545
19:37:03|0.66545
19:37:05|0.66545
19:37:05|0.66545
19:37:08|0.66545
19:37:08|0.66545
19:37:09|0.66545
19:37:11|0.66545
19:37:12|0.66545
19:37:13|0.66646
19:37:14|0.66646
19:37:15|0.66646
19:37:16|0.66646
19:37:16|0.66668
19:37:18|0.66668
19:37:20|0.66668
19:37:20|0.66668
19:37:22|0.66668
19:37:23|0.66645
19:37:23|0.66645
19:37:25|0.66645
19:37:25|0.66569
19:37:27|0.66645
19:37:27|0.66668
19:37:29|0.66742
19:37:29|0.66742
19:37:30|0.66742
19:37:31|0.66734
19:37:33|0.66773
19:37:33|0.66773
19:37:35|0.66773
19:37:36|0.66606
19:37:37|0.66606
19:37:38|0.66606
19:37:39|0.66606
19:37:40|0.66606
19:37:41|0.66606
19:37:42|0.66606
19:37:44|0.66606
19:37:44|0.66584
19:37:45|0.66584
19:37:46|0.66584
19:37:47|0.66504
19:37:48|0.66575
19:37:49|0.66504
19:37:50|0.66504
19:37:51|0.66504
19:37:53|0.66504
19:37:53|0.66504
19:37:54|0.66504
19:37:56|0.66504
19:37:57|0.66504
19:37:58|0.66504
19:37:58|0.66627
19:37:59|0.66627
19:38:00|0.66627
19:38:02|0.66627
19:38:02|0.66627
19:38:03|0.66627
19:38:05|0.66627
19:38:05|0.66627
19:38:06|0.66627
19:38:08|0.66627
19:38:09|0.66627
19:38:10|0.66627
19:38:11|0.66627
19:38:12|0.66627
19:38:14|0.66627
19:38:15|0.66627
19:38:16|0.66627
19:38:17|0.66627
19:38:18|0.66627
19:38:19|0.66627
19:38:20|0.66627
19:38:21|0.66627
19:38:23|0.66543
19:38:24|0.66505
19:38:24|0.66505
19:38:26|0.66505
19:38:27|0.66505
19:38:27|0.66505
19:38:28|0.66505
19:38:30|0.66505
19:38:30|0.66505
19:38:32|0.66505
19:38:33|0.66505
19:38:34|0.66505
19:38:35|0.66505
19:38:36|0.66505
19:38:37|0.66504
19:38:38|0.66504
19:38:39|0.66504
19:38:40|0.66575
19:38:41|0.66575
19:38:42|0.66575
19:38:43|0.66504
19:38:44|0.66504
19:38:45|0.66504
19:38:46|0.6655
19:38:47|0.66504
19:38:48|0.66504
19:38:49|0.66504
19:38:50|0.66504
19:38:51|0.66504
19:38:52|0.66446
19:38:53|0.6655
19:38:54|0.6655
19:38:55|0.66495
19:38:56|0.66495
19:38:58|0.66495
19:38:58|0.66495
19:39:00|0.66503
19:39:01|0.66503
19:39:01|0.6643
19:39:02|0.6643
19:39:03|0.6643
19:39:04|0.66429
19:39:05|0.66429
19:39:06|0.66429
19:39:07|0.66429
19:39:09|0.66386
19:39:11|0.6635
19:39:12|0.6635
19:39:12|0.6635
19:39:13|0.6631
19:39:14|0.66194
19:39:15|0.66195
19:39:16|0.66275
19:39:17|0.66275
19:39:18|0.66194
19:39:19|0.66194
19:39:21|0.6618
19:39:22|0.6618
19:39:23|0.6618
19:39:24|0.6618
19:39:24|0.66127
19:39:25|0.66127
19:39:26|0.66121
19:39:27|0.66121
19:39:29|0.66178
19:39:30|0.66178
19:39:30|0.66268
19:39:31|0.663
19:39:33|0.663
19:39:34|0.663
19:39:35|0.663
19:39:35|0.66299
19:39:36|0.66299
19:39:37|0.66299
19:39:38|0.66299
19:39:39|0.6638
19:39:41|0.6638
19:39:41|0.6638
19:39:42|0.66342
19:39:44|0.66342
19:39:45|0.66342
19:39:46|0.66432
19:39:47|0.66432
19:39:48|0.66432
19:39:48|0.66432
19:39:50|0.66432
19:39:50|0.66432
19:39:51|0.66432
19:39:53|0.66432
19:39:53|0.66432
19:39:55|0.66432
19:39:55|0.66452
19:39:56|0.66452
19:39:57|0.66452
19:39:58|0.66404
19:40:00|0.66404
19:40:01|0.66452
19:40:02|0.66452
19:40:03|0.66452
19:40:04|0.665
19:40:05|0.66532
19:40:06|0.66624
19:40:07|0.66605
19:40:08|0.66605
19:40:09|0.66605
19:40:11|0.66605
19:40:12|0.66605
19:40:13|0.66605
19:40:14|0.66605
19:40:14|0.66509
19:40:16|0.66509
19:40:17|0.66645
19:40:18|0.66645
19:40:19|0.66644
19:40:19|0.66644
19:40:22|0.66605
19:40:23|0.66605
19:40:24|0.66605
19:40:24|0.66605
19:40:26|0.66605
19:40:27|0.66605
19:40:27|0.66605
19:40:28|0.66605
19:40:29|0.66605
19:40:30|0.66605
19:40:31|0.66645
19:40:33|0.6644
19:40:35|0.66504
19:40:35|0.66604
19:40:36|0.66604
19:40:37|0.66497
19:40:38|0.66579
19:40:39|0.66579
19:40:40|0.66579
19:40:41|0.66579
19:40:42|0.66501
19:40:43|0.66501
19:40:44|0.66499
19:40:45|0.66499
19:40:46|0.66499
19:40:47|0.66575
19:40:48|0.66575
19:40:50|0.66576
19:40:51|0.66578
19:40:51|0.66578
19:40:53|0.66578
19:40:54|0.66578
19:40:54|0.66578
19:40:55|0.66578
19:40:56|0.66578
19:40:57|0.66579
19:40:58|0.66579
19:41:00|0.66579
19:41:01|0.66579
19:41:01|0.66579
19:41:03|0.66579
19:41:03|0.665
19:41:05|0.665
19:41:06|0.66573
19:41:07|0.66573
19:41:08|0.66469
19:41:09|0.66469
19:41:09|0.66469
19:41:12|0.66469
19:41:13|0.66469
19:41:14|0.66469
19:41:15|0.66469
19:41:16|0.66385
19:41:17|0.66468
19:41:18|0.66468
19:41:19|0.66468
19:41:20|0.66468
19:41:21|0.66364
19:41:22|0.66364
19:41:24|0.66267
19:41:25|0.6632
19:41:26|0.6632
19:41:27|0.66327
19:41:28|0.66293
19:41:29|0.66293
19:41:30|0.6633
19:41:31|0.6633
19:41:32|0.6633
19:41:34|0.66329
19:41:34|0.66329
19:41:35|0.66329
19:41:37|0.66329
19:41:37|0.66329
19:41:38|0.66229
19:41:39|0.66269
19:41:40|0.66269
19:41:41|0.66195
19:41:43|0.66195
19:41:43|0.66195
19:41:45|0.66195
19:41:46|0.6618
19:41:47|0.6618
19:41:47|0.6611
19:41:48|0.66051
19:41:49|0.66051
19:41:50|0.66051
19:41:51|0.66051
19:41:53|0.66109
19:41:54|0.66051
19:41:55|0.66051
19:41:55|0.66051
19:41:56|0.66051
19:41:57|0.6611
19:41:58|0.6605
19:42:00|0.6605
19:42:01|0.66138
19:42:01|0.66138
19:42:02|0.66138
19:42:03|0.66138
19:42:04|0.66138
19:42:05|0.6603
19:42:06|0.66021
19:42:07|0.6601
19:42:09|0.66063
19:42:09|0.66076
19:42:11|0.66
19:42:11|0.66
19:42:12|0.65724
19:42:14|0.65779
19:42:15|0.65779
19:42:15|0.65785
19:42:17|0.65785
19:42:18|0.6588
19:42:19|0.65782
19:42:19|0.65881
19:42:21|0.65835
19:42:22|0.65889
19:42:23|0.65889
19:42:24|0.65907
19:42:25|0.65907
19:42:26|0.65907
19:42:27|0.65925
19:42:29|0.65822
19:42:29|0.65889
19:42:31|0.65889
19:42:31|0.65889
19:42:32|0.65907
19:42:34|0.6589
19:42:34|0.6589
19:42:36|0.6589
19:42:37|0.65998
19:42:37|0.6594
19:42:38|0.65999
19:42:39|0.65999
19:42:41|0.65873
19:42:41|0.65985
19:42:42|0.65985
19:42:43|0.65985
19:42:45|0.65883
19:42:46|0.65883
19:42:47|0.65998
19:42:48|0.65998
19:42:49|0.65905
19:42:50|0.65905
19:42:50|0.65849
19:42:51|0.65944
19:42:52|0.65944
19:42:54|0.65945
19:42:54|0.65945
19:42:55|0.65945
19:42:56|0.65945
19:42:57|0.65863
19:42:59|0.65863
19:43:00|0.65863
19:43:01|0.66024
19:43:02|0.66024
19:43:02|0.66024
19:43:03|0.66024
19:43:05|0.65904
19:43:05|0.659
19:43:06|0.659
19:43:08|0.659
19:43:09|0.65901
19:43:10|0.659
19:43:11|0.659
19:43:12|0.659
19:43:13|0.65846
19:43:15|0.65986
19:43:15|0.65986
19:43:17|0.659
19:43:18|0.65889
19:43:19|0.65889
19:43:20|0.65889
19:43:21|0.65889
19:43:22|0.65889
19:43:23|0.65889
19:43:24|0.65889
19:43:25|0.65889
19:43:26|0.65889
19:43:27|0.65889
19:43:28|0.65913
19:43:29|0.65995
19:43:31|0.65995
19:43:32|0.65928
19:43:32|0.65928
19:43:33|0.65928
19:43:35|0.65928
19:43:35|0.65928
19:43:37|0.66
19:43:37|0.66
19:43:38|0.66
19:43:40|0.65896
19:43:41|0.65888
19:43:42|0.65888
19:43:43|0.65888
19:43:44|0.65888
19:43:45|0.65991
19:43:46|0.65991
19:43:46|0.65722
19:43:48|0.65942
19:43:49|0.65942
19:43:50|0.65835
19:43:50|0.65835
19:43:51|0.65835
19:43:53|0.65835
19:43:54|0.65792
19:43:55|0.65792
19:43:57|0.65792
19:43:57|0.65736
19:43:58|0.65736
19:43:59|0.65736
19:44:00|0.65736
19:44:01|0.65831
19:44:02|0.65835
19:44:04|0.65875
19:44:04|0.65875
19:44:05|0.65771
19:44:06|0.65738
19:44:08|0.65738
19:44:08|0.65738
19:44:09|0.65738
19:44:11|0.65738
19:44:11|0.65738
19:44:12|0.65736
19:44:14|0.65833
19:44:15|0.65833
19:44:16|0.65736
19:44:17|0.65833
19:44:18|0.65704
19:44:20|0.65835
19:44:21|0.65835
19:44:22|0.65835
19:44:23|0.65835
19:44:24|0.65835
19:44:26|0.65771
19:44:26|0.65771
19:44:27|0.65771
19:44:28|0.65755
19:44:30|0.65834
19:44:30|0.65834
19:44:32|0.65771
19:44:32|0.65771
19:44:33|0.65771
19:44:34|0.65771
19:44:35|0.65771
19:44:37|0.65771
19:44:38|0.65875
19:44:39|0.65875
19:44:39|0.65875
19:44:41|0.65894
19:44:42|0.65894
19:44:43|0.65894
19:44:44|0.65894
19:44:45|0.65894
19:44:46|0.65891
19:44:47|0.65891
19:44:48|0.65891
19:44:49|0.65891
19:44:50|0.65891
19:44:51|0.65938
19:44:53|0.65938
19:44:53|0.65975
19:44:54|0.65975
19:44:56|0.65938
19:44:56|0.65906
19:44:57|0.65906
19:44:58|0.65906
19:44:59|0.65906
19:45:00|0.65938
19:45:01|0.65938
19:45:03|0.65938
19:45:04|0.65995
19:45:05|0.65995
19:45:07|0.65938
19:45:07|0.65938
19:45:09|0.66
19:45:10|0.65939
19:45:10|0.65939
19:45:11|0.65939
19:45:12|0.65939
19:45:13|0.66019
19:45:15|0.66019
19:45:16|0.66019
19:45:18|0.65948
19:45:19|0.65948
19:45:20|0.6606
19:45:21|0.6606
19:45:22|0.65955
19:45:23|0.65955
19:45:24|0.65955
19:45:26|0.66052
19:45:27|0.66055
19:45:28|0.66055
19:45:29|0.66055
19:45:30|0.66056
19:45:30|0.66056
19:45:32|0.66057
19:45:33|0.66057
19:45:34|0.66057
19:45:35|0.66056
19:45:36|0.66056
19:45:37|0.66057
19:45:38|0.66057
19:45:39|0.66056
19:45:41|0.66148
19:45:41|0.66059
19:45:42|0.66023
19:45:43|0.65978
19:45:45|0.6604
19:45:45|0.65904
19:45:47|0.66
19:45:48|0.66
19:45:48|0.66
19:45:50|0.66
19:45:51|0.66057
19:45:51|0.66057
19:45:53|0.66057
19:45:54|0.66057
19:45:55|0.66057
19:45:56|0.66057
19:45:57|0.66
19:45:57|0.66
19:45:59|0.66
19:45:59|0.66054
19:46:01|0.66054
19:46:02|0.66054
19:46:03|0.66115
19:46:04|0.66115
19:46:05|0.66115
19:46:06|0.66115
19:46:07|0.66115
19:46:08|0.66115
19:46:09|0.66143
19:46:10|0.66143
19:46:11|0.66143
19:46:12|0.66064
19:46:13|0.66064
19:46:14|0.66055
19:46:15|0.66055
19:46:16|0.66055
19:46:17|0.66
19:46:18|0.65999
19:46:19|0.65999
19:46:21|0.65999
19:46:21|0.659
19:46:22|0.65894
19:46:23|0.65894
19:46:25|0.65894
19:46:25|0.65894
19:46:27|0.6592
19:46:28|0.6592
19:46:29|0.6592
19:46:30|0.65782
19:46:31|0.65782
19:46:31|0.65785
19:46:33|0.65884
19:46:34|0.65884
19:46:35|0.65771
19:46:36|0.65771
19:46:37|0.65771
19:46:38|0.65771
19:46:39|0.65771
19:46:39|0.65771
19:46:41|0.65771
19:46:41|0.65771
19:46:43|0.6575
19:46:43|0.65725
19:46:44|0.65725
19:46:45|0.65725
19:46:47|0.65725
19:46:48|0.65725
19:46:49|0.65611
19:46:50|0.65611
19:46:51|0.65611
19:46:52|0.65611
19:46:53|0.65611
19:46:54|0.65611
19:46:55|0.65627
19:46:56|0.65611
19:46:57|0.6561
19:46:58|0.65611
19:46:59|0.65591
19:47:00|0.65611
19:47:01|0.6559
19:47:02|0.6559
19:47:03|0.6559
19:47:04|0.65611
19:47:05|0.65611
19:47:06|0.65611
19:47:07|0.6572
19:47:08|0.65827
19:47:10|0.65827
19:47:10|0.65827
19:47:11|0.65838
19:47:12|0.65773
19:47:13|0.65835
19:47:14|0.65835
19:47:15|0.65835
19:47:17|0.65765
19:47:18|0.65766
19:47:20|0.65766
19:47:21|0.65766
19:47:22|0.6567
19:47:23|0.6567
19:47:24|0.6567
19:47:24|0.65765
19:47:26|0.65765
19:47:27|0.65765
19:47:28|0.65699
19:47:29|0.65684
19:47:29|0.65764
19:47:31|0.65764
19:47:31|0.65764
19:47:33|0.65688
19:47:33|0.65688
19:47:35|0.65688
19:47:36|0.65725
19:47:37|0.65611
19:47:38|0.65611
19:47:38|0.6567
19:47:39|0.6567
19:47:41|0.65669
19:47:42|0.65669
19:47:43|0.65666
19:47:43|0.6567
19:47:44|0.65688
19:47:45|0.65688
19:47:46|0.65688
19:47:48|0.65688
19:47:49|0.65688
19:47:50|0.65688
19:47:51|0.65688
19:47:52|0.65688
19:47:53|0.65688
19:47:54|0.65688
19:47:55|0.65688
19:47:56|0.65725
19:47:58|0.65725
19:47:58|0.65731
19:48:00|0.65731
19:48:00|0.65731
19:48:01|0.65726
19:48:02|0.65726
19:48:03|0.65723
19:48:04|0.65723
19:48:05|0.65723
19:48:06|0.65723
19:48:08|0.65723
19:48:08|0.65723
19:48:10|0.65723
19:48:11|0.65723
19:48:11|0.65723
19:48:12|0.65724
19:48:13|0.65724
19:48:14|0.65689
19:48:16|0.65767
19:48:16|0.6578
19:48:17|0.65738
19:48:18|0.65738
19:48:19|0.65738
19:48:20|0.65738
19:48:22|0.6578
19:48:23|0.65838
19:48:24|0.65838
19:48:25|0.65838
19:48:26|0.65862
19:48:27|0.65926
19:48:28|0.65926
19:48:29|0.65922
19:48:30|0.65922
19:48:31|0.65922
19:48:32|0.65922
19:48:33|0.65894
19:48:34|0.65894
19:48:35|0.65894
19:48:36|0.65923
19:48:37|0.65923
19:48:39|0.65923
19:48:39|0.65923
19:48:40|0.65992
19:48:42|0.66013
19:48:43|0.65893
19:48:43|0.65893
19:48:45|0.66036
19:48:46|0.66033
19:48:47|0.66022
19:48:47|0.66022
19:48:48|0.6602
19:48:50|0.66015
19:48:50|0.66015
19:48:51|0.66015
19:48:53|0.66015
19:48:54|0.66077
19:48:54|0.66077
19:48:55|0.66077
19:48:57|0.6602
19:48:58|0.66013
19:48:58|0.65946
19:48:59|0.65946
19:49:01|0.65946
19:49:01|0.65946
19:49:02|0.65946
19:49:03|0.66049
19:49:05|0.66049
19:49:05|0.66049
19:49:07|0.66049
19:49:08|0.66049
19:49:09|0.66
19:49:10|0.66048
19:49:10|0.66064
19:49:12|0.66
19:49:13|0.6609
19:49:13|0.6609
19:49:15|0.6609
19:49:15|0.6609
19:49:17|0.6609
19:49:17|0.66
19:49:20|0.66
19:49:21|0.66001
19:49:22|0.66001
19:49:23|0.66001
19:49:25|0.66001
19:49:26|0.66001
19:49:26|0.66023
19:49:27|0.66
19:49:29|0.66035
19:49:30|0.66
19:49:30|0.66036
19:49:31|0.66036
19:49:33|0.6607
19:49:34|0.6607
19:49:36|0.66069
19:49:37|0.66089
19:49:38|0.66016
19:49:39|0.66016
19:49:39|0.6602
19:49:40|0.6602
19:49:42|0.66089
19:49:42|0.66033
19:49:43|0.66033
19:49:45|0.66033
19:49:45|0.66033
19:49:46|0.66034
19:49:47|0.66034
19:49:49|0.66035
19:49:49|0.66035
19:49:50|0.66035
19:49:52|0.66035
19:49:52|0.66035
19:49:53|0.66035
19:49:54|0.66035
19:49:55|0.66035
19:49:57|0.66087
19:49:57|0.66087
19:49:58|0.66083
19:50:00|0.66083
19:50:01|0.66083
19:50:02|0.66083
19:50:03|0.66083
19:50:04|0.66083
19:50:05|0.66083
19:50:06|0.66083
19:50:08|0.66083
19:50:09|0.66001
19:50:09|0.66001
19:50:11|0.66001
19:50:12|0.66001
19:50:12|0.66001
19:50:13|0.66001
19:50:14|0.66001
19:50:15|0.66001
19:50:17|0.66001
19:50:17|0.6606
19:50:19|0.6606
19:50:21|0.6606
19:50:22|0.6609
19:50:23|0.6607
19:50:24|0.661
19:50:24|0.66069
19:50:26|0.661
19:50:27|0.6607
19:50:28|0.6607
19:50:29|0.661
19:50:30|0.661
19:50:31|0.661
19:50:32|0.661
19:50:33|0.661
19:50:35|0.661
19:50:35|0.661
19:50:36|0.66079
19:50:37|0.661
19:50:39|0.66099
19:50:40|0.66099
19:50:41|0.66099
19:50:41|0.66099
19:50:43|0.66099
19:50:43|0.66099
19:50:44|0.66064
19:50:45|0.66064
19:50:47|0.66064
19:50:47|0.66084
19:50:49|0.66084
19:50:49|0.66138
19:50:51|0.66138
19:50:51|0.66138
19:50:52|0.66138
19:50:54|0.66139
19:50:54|0.66141
19:50:55|0.662
19:50:57|0.66143
19:50:57|0.66143
19:50:58|0.66143
19:51:00|0.66198
19:51:00|0.66198
19:51:02|0.66198
19:51:03|0.66198
19:51:03|0.66199
19:51:05|0.66199
19:51:05|0.66146
19:51:06|0.66146
19:51:07|0.66146
19:51:09|0.66199
19:51:09|0.662
19:51:10|0.662
19:51:12|0.66289
19:51:12|0.66299
19:51:13|0.66239
19:51:15|0.66239
19:51:16|0.66239
19:51:16|0.66239
19:51:17|0.66239
19:51:18|0.66209
19:51:19|0.66461
19:51:20|0.6652
19:51:22|0.66396
19:51:22|0.66396
19:51:24|0.66449
19:51:25|0.66449
19:51:26|0.66449
19:51:27|0.66391
19:51:28|0.66391
19:51:30|0.66391
19:51:30|0.66396
19:51:31|0.66396
19:51:33|0.66396
19:51:34|0.66396
19:51:34|0.66396
19:51:36|0.66487
19:51:37|0.66487
19:51:37|0.66487
19:51:39|0.66487
19:51:40|0.66487
19:51:40|0.66487
19:51:42|0.66487
19:51:42|0.66487
19:51:43|0.66487
19:51:45|0.66487
19:51:46|0.66487
19:51:47|0.66487
19:51:48|0.66487
19:51:49|0.66364
19:51:50|0.66364
19:51:51|0.66364
19:51:52|0.66364
19:51:53|0.6638
19:51:54|0.66434
19:51:55|0.66434
19:51:56|0.66434
19:51:57|0.66434
19:51:58|0.66358
19:51:59|0.66358
19:52:00|0.66358
19:52:01|0.66358
19:52:02|0.66358
19:52:03|0.66358
19:52:04|0.66365
19:52:05|0.66365
19:52:06|0.66365
19:52:07|0.66401
19:52:08|0.664
19:52:09|0.664
19:52:10|0.66365
19:52:11|0.66365
19:52:12|0.6633
19:52:13|0.6633
19:52:14|0.6633
19:52:15|0.6633
19:52:16|0.6633
19:52:17|0.66278
19:52:18|0.66278
19:52:19|0.66278
19:52:20|0.66278
19:52:21|0.66226
19:52:23|0.66326
19:52:23|0.66326
19:52:25|0.66222
19:52:26|0.66222
19:52:27|0.66222
19:52:28|0.66194
19:52:29|0.66194
19:52:30|0.66194
19:52:31|0.66194
19:52:32|0.66194
19:52:33|0.66194
19:52:34|0.66195
19:52:35|0.66194
19:52:37|0.66194
19:52:37|0.66194
19:52:39|0.66194
19:52:39|0.66194
19:52:40|0.66194
19:52:41|0.66194
19:52:43|0.66194
19:52:43|0.66194
19:52:44|0.66194
19:52:45|0.66194
19:52:46|0.66194
19:52:47|0.66194
19:52:48|0.66194
19:52:50|0.66194
19:52:50|0.66248
19:52:51|0.66248
19:52:53|0.66248
19:52:54|0.66248
19:52:54|0.66248
19:52:56|0.66248
19:52:56|0.66248
19:52:58|0.66248
19:52:59|0.66248
19:52:59|0.66248
19:53:01|0.66248
19:53:01|0.66248
19:53:02|0.66248
19:53:03|0.66248
19:53:05|0.66248
19:53:05|0.66254
19:53:06|0.66254
19:53:07|0.66254
19:53:08|0.66255
19:53:10|0.66255
19:53:11|0.66255
19:53:11|0.66255
19:53:12|0.66254
19:53:14|0.66257
19:53:15|0.66257
19:53:16|0.66254
19:53:17|0.66255
19:53:17|0.66255
19:53:18|0.66254
19:53:19|0.66196
19:53:21|0.66196
19:53:21|0.66196
19:53:23|0.66196
19:53:24|0.66194
19:53:26|0.66051
19:53:27|0.6605
19:53:27|0.65946
19:53:29|0.65911
19:53:30|0.65945
19:53:31|0.6591
19:53:32|0.6591
19:53:34|0.65901
19:53:35|0.6588
19:53:36|0.6588
19:53:37|0.6588
19:53:38|0.6588
19:53:39|0.66023
19:53:39|0.66023
19:53:40|0.66023
19:53:41|0.66051
19:53:42|0.66001
19:53:43|0.66073
19:53:44|0.66004
19:53:46|0.66004
19:53:46|0.66004
19:53:48|0.66004
19:53:48|0.66075
19:53:49|0.66002
19:53:51|0.66002
19:53:52|0.66006
19:53:53|0.66005
19:53:54|0.66074
19:53:55|0.66075
19:53:56|0.66074
19:53:57|0.66074
19:53:59|0.66074
19:54:00|0.66074
19:54:01|0.66084
19:54:01|0.66179
19:54:02|0.66179
19:54:04|0.66179
19:54:04|0.66072
19:54:05|0.66072
19:54:06|0.66072
19:54:07|0.66072
19:54:08|0.66072
19:54:10|0.66178
19:54:10|0.66107
19:54:12|0.66107
19:54:12|0.66107
19:54:13|0.66107
19:54:14|0.66107
19:54:16|0.66179
19:54:16|0.66179
19:54:18|0.66179
19:54:18|0.66179
19:54:19|0.66179
19:54:21|0.66275
19:54:22|0.66299
19:54:23|0.663
19:54:24|0.66257
19:54:26|0.66275
19:54:27|0.66275
19:54:28|0.66275
19:54:29|0.66147
19:54:30|0.66147
19:54:32|0.6612
19:54:32|0.6612
19:54:34|0.6612
19:54:35|0.6612
19:54:35|0.6612
19:54:37|0.6612
19:54:38|0.6612
19:54:39|0.6612
19:54:40|0.66164
19:54:41|0.66164
19:54:42|0.66164
19:54:43|0.66164
19:54:44|0.66164
19:54:45|0.66218
19:54:46|0.66216
19:54:46|0.66216
19:54:48|0.66216
19:54:48|0.66216
19:54:50|0.66214
19:54:51|0.6622
19:54:52|0.66217
19:54:52|0.66217
19:54:54|0.66217
19:54:54|0.66217
19:54:56|0.66253
19:54:57|0.66253
19:54:58|0.66185
19:54:59|0.66185
19:55:00|0.66185
19:55:00|0.66254
19:55:02|0.66254
19:55:03|0.66256
19:55:03|0.66256
19:55:05|0.6612
19:55:06|0.6612
19:55:07|0.66179
19:55:08|0.66179
19:55:09|0.66181
19:55:10|0.66181
19:55:11|0.66181
19:55:11|0.66181
19:55:13|0.66181
19:55:14|0.66218
19:55:15|0.66218
19:55:16|0.66218
19:55:16|0.66218
19:55:18|0.66181
19:55:19|0.66239
19:55:20|0.66181
19:55:21|0.66181
19:55:21|0.66181
19:55:23|0.66181
19:55:24|0.66243
19:55:26|0.66243
19:55:27|0.66243
19:55:28|0.66243
19:55:28|0.66181
19:55:30|0.66181
19:55:30|0.66181
19:55:32|0.66227
19:55:33|0.66227
19:55:33|0.66227
19:55:35|0.66161
19:55:35|0.66248
19:55:36|0.66248
19:55:37|0.66248
19:55:38|0.66248
19:55:39|0.66248
19:55:40|0.66248
19:55:42|0.66248
19:55:42|0.66248
19:55:43|0.66248
19:55:45|0.66248
19:55:45|0.66247
19:55:46|0.66248
19:55:47|0.66248
19:55:49|0.66248
19:55:49|0.66248
19:55:50|0.66299
19:55:51|0.66299
19:55:53|0.66284
19:55:54|0.66332
19:55:54|0.66399
19:55:56|0.66399
19:55:56|0.66399
19:55:58|0.66399
19:55:58|0.66399
19:56:00|0.66344
19:56:01|0.66344
19:56:02|0.66463
19:56:03|0.66463
19:56:04|0.66467
19:56:04|0.66491
19:56:06|0.66499
19:56:06|0.66494
19:56:08|0.66494
19:56:09|0.66529
19:56:10|0.66529
19:56:10|0.66528
19:56:12|0.66528
19:56:13|0.6647
19:56:13|0.66529
19:56:15|0.6652
19:56:15|0.6652
19:56:16|0.6652
19:56:18|0.66396
19:56:19|0.66396
19:56:20|0.66396
19:56:21|0.66425
19:56:22|0.66425
19:56:23|0.6648
19:56:23|0.66519
19:56:24|0.66519
19:56:27|0.6651
19:56:27|0.66443
19:56:28|0.66443
19:56:29|0.66443
19:56:30|0.66443
19:56:31|0.66519
19:56:33|0.66519
19:56:33|0.66519
19:56:35|0.66519
19:56:36|0.66519
19:56:37|0.66519
19:56:38|0.66519
19:56:39|0.66441
19:56:40|0.66442
19:56:41|0.66425
19:56:42|0.66431
19:56:43|0.66519
19:56:44|0.66519
19:56:45|0.66519
19:56:46|0.66519
19:56:47|0.66519
19:56:48|0.66426
19:56:49|0.66426
19:56:50|0.66426
19:56:51|0.66438
19:56:52|0.66438
19:56:53|0.66438
19:56:54|0.66438
19:56:55|0.66438
19:56:56|0.66438
19:56:57|0.66438
19:56:58|0.66439
19:56:59|0.66439
19:57:00|0.66492
19:57:01|0.66439
19:57:02|0.66439
19:57:03|0.66438
19:57:05|0.66427
19:57:05|0.66427
19:57:06|0.66438
19:57:08|0.66438
19:57:09|0.66438
19:57:09|0.66438
19:57:11|0.66438
19:57:12|0.66438
19:57:12|0.66438
19:57:13|0.66438
19:57:15|0.66428
19:57:16|0.66345
19:57:17|0.66345
19:57:18|0.66342
19:57:18|0.66342
19:57:20|0.66342
19:57:20|0.66342
19:57:21|0.66246
19:57:22|0.66246
19:57:24|0.66337
19:57:24|0.66337
19:57:26|0.66337
19:57:28|0.66337
19:57:29|0.66337
19:57:30|0.66337
19:57:31|0.66337
19:57:32|0.66337
19:57:33|0.66337
19:57:34|0.66337
19:57:35|0.66337
19:57:37|0.66275
19:57:38|0.66275
19:57:39|0.66275
19:57:40|0.66238
19:57:41|0.66236
19:57:42|0.66156
19:57:43|0.66156
19:57:44|0.66156
19:57:45|0.66156
19:57:46|0.66156
19:57:46|0.66156
19:57:48|0.66156
19:57:49|0.66156
19:57:50|0.66156
19:57:51|0.66156
19:57:52|0.66156
19:57:53|0.66156
19:57:53|0.66156
19:57:55|0.6623
19:57:56|0.6623
19:57:56|0.6623
19:57:58|0.6623
19:57:59|0.6623
19:58:00|0.6623
19:58:01|0.6623
19:58:02|0.66229
19:58:03|0.66231
19:58:04|0.6623
19:58:05|0.6623
19:58:06|0.6623
19:58:07|0.66257
19:58:08|0.66257
19:58:09|0.6631
19:58:10|0.6631
19:58:11|0.6631
19:58:12|0.6631
19:58:13|0.6631
19:58:14|0.6631
19:58:15|0.6631
19:58:16|0.6631
19:58:17|0.66321
19:58:19|0.66321
19:58:19|0.66321
19:58:21|0.66321
19:58:22|0.66321
19:58:22|0.66321
19:58:23|0.6632
19:58:25|0.66254
19:58:26|0.66254
19:58:27|0.66254
19:58:29|0.66321
19:58:30|0.6623
19:58:32|0.66275
19:58:32|0.66275
19:58:34|0.66328
19:58:35|0.66249
19:58:35|0.66322
19:58:37|0.66322
19:58:37|0.66322
19:58:39|0.66322
19:58:40|0.66322
19:58:41|0.66322
19:58:41|0.66322
19:58:42|0.6631
19:58:43|0.66314
19:58:44|0.66314
19:58:46|0.66314
19:58:47|0.66314
19:58:48|0.66232
19:58:48|0.66232
19:58:50|0.66319
19:58:51|0.66319
19:58:52|0.66319
19:58:52|0.66319
19:58:54|0.66319
19:58:55|0.66319
19:58:56|0.66319
19:58:57|0.66319
19:58:57|0.66315
19:58:58|0.66315
19:59:00|0.66315
19:59:01|0.66315
19:59:02|0.66315
19:59:03|0.66315
19:59:04|0.66315
19:59:05|0.66315
19:59:06|0.66315
19:59:07|0.66315
19:59:09|0.66315
19:59:09|0.66315
19:59:11|0.66311
19:59:12|0.66311
19:59:13|0.66311
19:59:13|0.66311
19:59:15|0.66311
19:59:15|0.66311
19:59:17|0.66311
19:59:17|0.66311
19:59:19|0.66311
19:59:20|0.66311
19:59:20|0.66311
19:59:21|0.66311
19:59:22|0.66311
19:59:23|0.66311
19:59:25|0.66311
19:59:25|0.66289
19:59:26|0.66289
19:59:28|0.66289
19:59:29|0.66289
19:59:31|0.66289
19:59:32|0.66298
19:59:33|0.66298
19:59:34|0.6623
19:59:35|0.6623
19:59:35|0.6623
19:59:38|0.6623
19:59:39|0.6623
19:59:40|0.6623
19:59:40|0.66231
19:59:42|0.66233
19:59:42|0.6623
19:59:44|0.6623
19:59:45|0.6623
19:59:46|0.6623
19:59:47|0.6623
19:59:48|0.6623
19:59:49|0.6623
19:59:50|0.66084
19:59:51|0.66054
19:59:52|0.66054
19:59:53|0.66054
19:59:54|0.6603
19:59:55|0.6603
19:59:56|0.6603
19:59:57|0.6603
19:59:58|0.6603
19:59:59|0.6603
20:00:00|0.6603
20:00:01|0.6602
20:00:02|0.6602
20:00:03|0.6602
20:00:05|0.6602
20:00:06|0.6602
20:00:07|0.6602
20:00:07|0.6602
20:00:08|0.6601
20:00:09|0.66
20:00:10|0.66
20:00:12|0.65993
20:00:13|0.66054
20:00:13|0.66149
20:00:14|0.66149
20:00:15|0.66121
20:00:17|0.66121
20:00:17|0.6614
20:00:18|0.66183
20:00:19|0.66183
20:00:20|0.6624
20:00:21|0.66264
20:00:22|0.66264
20:00:23|0.66264
20:00:24|0.66264
20:00:26|0.66264
20:00:27|0.66264
20:00:28|0.66264
20:00:29|0.66264
20:00:31|0.66264
20:00:32|0.66264
20:00:33|0.66264
20:00:34|0.66264
20:00:35|0.66264
20:00:36|0.66289
20:00:37|0.66288
20:00:38|0.66288
20:00:39|0.66288
20:00:40|0.66264
20:00:42|0.66264
20:00:42|0.66264
20:00:43|0.66264
20:00:44|0.66222
20:00:45|0.66222
20:00:46|0.6622
20:00:48|0.6622
20:00:48|0.6622
20:00:49|0.6622
20:00:50|0.6622
20:00:52|0.6622
20:00:52|0.66221
20:00:53|0.66221
20:00:55|0.66221
20:00:55|0.66221
20:00:56|0.66221
20:00:57|0.66221
20:00:59|0.66221
20:00:59|0.66221
20:01:00|0.66221
20:01:01|0.66221
20:01:02|0.66221
20:01:03|0.66221
20:01:04|0.66221
20:01:05|0.66221
20:01:07|0.66255
20:01:07|0.66255
20:01:08|0.66328
20:01:09|0.66327
20:01:10|0.66327
20:01:11|0.66327
20:01:12|0.66408
20:01:13|0.66408
20:01:14|0.66408
20:01:16|0.66408
20:01:16|0.66408
20:01:17|0.66407
20:01:18|0.66407
20:01:19|0.66407
20:01:21|0.66407
20:01:21|0.66408
20:01:22|0.66408
20:01:23|0.66408
20:01:24|0.66408
20:01:25|0.66408
20:01:26|0.66408
20:01:27|0.66408
20:01:28|0.66408
20:01:29|0.66408
20:01:31|0.66404
20:01:32|0.66392
20:01:33|0.66392
20:01:34|0.66336
20:01:35|0.66338
20:01:36|0.6633
20:01:37|0.6633
20:01:38|0.6633
20:01:39|0.6633
20:01:40|0.6633
20:01:41|0.66279
20:01:42|0.66279
20:01:44|0.66279
20:01:44|0.66277
20:01:46|0.66277
20:01:46|0.66279
20:01:48|0.66279
20:01:48|0.66342
20:01:49|0.66342
20:01:50|0.66342
20:01:51|0.66342
20:01:52|0.66342
20:01:53|0.66342
20:01:54|0.66275
20:01:55|0.66275
20:01:56|0.6613
20:01:57|0.6613
20:01:59|0.6613
20:01:59|0.6613
20:02:00|0.66162
20:02:01|0.66162
20:02:02|0.66162
20:02:03|0.66162
20:02:04|0.66162
20:02:05|0.66162
20:02:06|0.66162
20:02:07|0.66162
20:02:09|0.66214
20:02:09|0.66214
20:02:10|0.66165
20:02:12|0.66165
20:02:12|0.66165
20:02:14|0.66165
20:02:14|0.66165
20:02:15|0.66165
20:02:17|0.66165
20:02:17|0.66165
20:02:18|0.6611
20:02:19|0.6611
20:02:20|0.6611
20:02:21|0.6611
20:02:23|0.6611
20:02:24|0.66107
20:02:24|0.6616
20:02:25|0.6616
20:02:27|0.66164
20:02:28|0.66164
20:02:29|0.66164
20:02:30|0.66164
20:02:31|0.66164
20:02:33|0.66087
20:02:34|0.66087
20:02:35|0.66087
20:02:36|0.66151
20:02:37|0.66151
20:02:38|0.66151
20:02:39|0.66151
20:02:41|0.66151
20:02:41|0.66151
20:02:42|0.66143
20:02:43|0.66143
20:02:45|0.66143
20:02:45|0.66143
20:02:47|0.66143
20:02:47|0.66146
20:02:48|0.66075
20:02:49|0.66075
20:02:50|0.66075
20:02:51|0.66075
20:02:53|0.66072
20:02:54|0.66073
20:02:54|0.66073
20:02:55|0.66073
20:02:56|0.66158
20:02:57|0.6609
20:02:58|0.66164
20:02:59|0.66164
20:03:00|0.66164
20:03:01|0.66078
20:03:02|0.66161
20:03:04|0.66162
20:03:05|0.66162
20:03:06|0.66164
20:03:06|0.66015
20:03:08|0.66011
20:03:09|0.66011
20:03:09|0.66011
20:03:10|0.66011
20:03:11|0.66011
20:03:12|0.66054
20:03:14|0.66054
20:03:14|0.66013
20:03:15|0.66013
20:03:17|0.66013
20:03:17|0.66013
20:03:18|0.66013
20:03:19|0.66013
20:03:21|0.66013
20:03:21|0.66013
20:03:22|0.66013
20:03:23|0.66013
20:03:24|0.66013
20:03:25|0.66013
20:03:27|0.66013
20:03:28|0.66013
20:03:28|0.66052
20:03:29|0.66052
20:03:30|0.66027
20:03:31|0.66013
20:03:33|0.66013
20:03:34|0.66014
20:03:35|0.66013
20:03:36|0.66013
20:03:37|0.66013
20:03:38|0.66013
20:03:39|0.66013
20:03:41|0.66013
20:03:42|0.66013
20:03:43|0.66013
20:03:44|0.66014
20:03:45|0.66014
20:03:46|0.66014
20:03:47|0.66014
20:03:48|0.66073
20:03:49|0.66073
20:03:51|0.66073
20:03:51|0.66073
20:03:52|0.66073
20:03:53|0.66073
20:03:55|0.66069
20:03:55|0.66069
20:03:57|0.66069
20:03:57|0.66069
20:03:58|0.66069
20:03:59|0.66069
20:04:01|0.66069
20:04:02|0.66069
20:04:03|0.66069
20:04:03|0.66013
20:04:04|0.66013
20:04:06|0.66051
20:04:07|0.66014
20:04:07|0.66014
20:04:09|0.66053
20:04:09|0.66053
20:04:10|0.66015
20:04:11|0.66015
20:04:12|0.66015
20:04:13|0.66015
20:04:15|0.66013
20:04:16|0.66127
20:04:16|0.66127
20:04:18|0.66127
20:04:19|0.66127
20:04:19|0.66127
20:04:20|0.66127
20:04:21|0.66127
20:04:23|0.66127
20:04:23|0.66016
20:04:24|0.66016
20:04:26|0.66085
20:04:27|0.66085
20:04:27|0.66085
20:04:28|0.66085
20:04:30|0.66085
20:04:30|0.66085
20:04:31|0.66076
20:04:32|0.66076
20:04:34|0.66076
20:04:35|0.66076
20:04:37|0.66076
20:04:38|0.66076
20:04:39|0.66076
20:04:41|0.66076
20:04:42|0.66076
20:04:43|0.66013
20:04:44|0.66014
20:04:46|0.66014
20:04:46|0.66014
20:04:48|0.66014
20:04:49|0.66014
20:04:50|0.66014
20:04:51|0.66014
20:04:52|0.66014
20:04:53|0.66014
20:04:53|0.66014
20:04:55|0.66014
20:04:55|0.66014
20:04:57|0.66014
20:04:58|0.66014
20:04:59|0.66014
20:05:00|0.66013
20:05:01|0.66013
20:05:02|0.66013
20:05:03|0.66013
20:05:04|0.66013
20:05:05|0.66013
20:05:06|0.66013
20:05:07|0.66013
20:05:08|0.66013
20:05:09|0.66013
20:05:10|0.66013
20:05:11|0.66013
20:05:12|0.66013
20:05:13|0.66013
20:05:14|0.66013
20:05:16|0.65864
20:05:16|0.65914
20:05:18|0.65864
20:05:19|0.6585
20:05:20|0.65779
20:05:21|0.65779
20:05:21|0.65753
20:05:23|0.65753
20:05:24|0.65701
20:05:25|0.65701
20:05:26|0.65701
20:05:27|0.65701
20:05:28|0.65701
20:05:29|0.65701
20:05:30|0.65647
20:05:31|0.65647
20:05:32|0.6534
20:05:33|0.65463
20:05:34|0.65454
20:05:36|0.65371
20:05:37|0.65371
20:05:38|0.65431
20:05:39|0.65469
20:05:40|0.65469
20:05:41|0.65469
20:05:42|0.65469
20:05:43|0.65488
20:05:44|0.65488
20:05:45|0.65451
20:05:46|0.65451
20:05:46|0.65641
20:05:48|0.65641
20:05:49|0.65641
20:05:50|0.65641
20:05:51|0.65641
20:05:52|0.65642
20:05:53|0.65641
20:05:54|0.65637
20:05:55|0.65637
20:05:56|0.65637
20:05:57|0.65671
20:05:58|0.65671
20:05:59|0.65671
20:06:00|0.65616
20:06:01|0.65638
20:06:02|0.65703
20:06:03|0.65768
20:06:04|0.65757
20:06:05|0.65792
20:06:06|0.65792
20:06:07|0.65628
20:06:08|0.65628
20:06:09|0.65628
20:06:11|0.65628
20:06:11|0.65724
20:06:12|0.65724
20:06:13|0.65723
20:06:15|0.65723
20:06:15|0.65723
20:06:16|0.65763
20:06:17|0.65765
20:06:18|0.65765
20:06:20|0.65765
20:06:20|0.65765
20:06:21|0.65765
20:06:22|0.65765
20:06:24|0.65765
20:06:24|0.65765
20:06:26|0.65765
20:06:27|0.65765
20:06:28|0.65765
20:06:28|0.65679
20:06:29|0.65679
20:06:30|0.65679
20:06:31|0.65677
20:06:32|0.65677
20:06:34|0.65677
20:06:34|0.65677
20:06:35|0.65677
20:06:37|0.65677
20:06:37|0.65677
20:06:39|0.65676
20:06:40|0.65676
20:06:41|0.65452
20:06:42|0.65452
20:06:43|0.65555
20:06:44|0.65555
20:06:45|0.65555
20:06:47|0.65573
20:06:47|0.65519
20:06:48|0.65519
20:06:50|0.65556
20:06:51|0.65512
20:06:51|0.65493
20:06:52|0.65493
20:06:53|0.65555
20:06:54|0.65555
20:06:56|0.65572
20:06:57|0.65572
20:06:58|0.65573
20:06:59|0.65573
20:07:00|0.65573
20:07:01|0.65573
20:07:02|0.65573
20:07:03|0.65573
20:07:04|0.65573
20:07:05|0.65555
20:07:05|0.65555
20:07:07|0.65573
20:07:08|0.65619
20:07:09|0.65619
20:07:10|0.65619
20:07:10|0.65619
20:07:12|0.65619
20:07:13|0.65619
20:07:14|0.65622
20:07:15|0.65622
20:07:16|0.65622
20:07:17|0.65622
20:07:18|0.65622
20:07:19|0.65622
20:07:20|0.65622
20:07:21|0.65622
20:07:22|0.65622
20:07:23|0.65622
20:07:24|0.65622
20:07:25|0.65622
20:07:26|0.65622
20:07:27|0.65622
20:07:28|0.65622
20:07:29|0.65622
20:07:30|0.65618
20:07:31|0.65618
20:07:32|0.6556
20:07:33|0.6556
20:07:34|0.6556
20:07:35|0.6567
20:07:36|0.6567
20:07:38|0.6567
20:07:39|0.65616
20:07:40|0.65616
20:07:41|0.65616
20:07:43|0.65616
20:07:43|0.65616
20:07:44|0.65616
20:07:46|0.65616
20:07:47|0.65616
20:07:48|0.65573
20:07:49|0.65573
20:07:50|0.65574
20:07:51|0.65573
20:07:52|0.65573
20:07:52|0.65573
20:07:53|0.65573
20:07:54|0.65594
20:07:56|0.65594
20:07:57|0.65555
20:07:58|0.65555
20:07:58|0.65555
20:07:59|0.65555
20:08:01|0.65555
20:08:02|0.65555
20:08:03|0.65604
20:08:04|0.65604
20:08:05|0.65604
20:08:06|0.65604
20:08:07|0.65574
20:08:08|0.65574
20:08:09|0.65604
20:08:10|0.6567
20:08:11|0.6567
20:08:12|0.6567
20:08:14|0.6567
20:08:15|0.65628
20:08:16|0.65629
20:08:16|0.65629
20:08:17|0.65667
20:08:18|0.65667
20:08:19|0.65667
20:08:20|0.65667
20:08:22|0.65667
20:08:23|0.65667
20:08:24|0.65667
20:08:25|0.65667
20:08:25|0.65667
20:08:27|0.65667
20:08:28|0.65667
20:08:29|0.65573
20:08:30|0.65573
20:08:31|0.65573
20:08:32|0.65573
20:08:33|0.65573
20:08:34|0.65576
20:08:35|0.65576
20:08:36|0.65576
20:08:37|0.65576
20:08:39|0.65576
20:08:40|0.65576
20:08:41|0.65576
20:08:41|0.65576
20:08:43|0.65576
20:08:43|0.65643
20:08:45|0.65645
20:08:46|0.65645
20:08:47|0.65645
20:08:48|0.65645
20:08:49|0.65645
20:08:50|0.65577
20:08:51|0.65577
20:08:52|0.65577
20:08:53|0.65577
20:08:53|0.65577
20:08:55|0.65636
20:08:55|0.65577
20:08:56|0.65577
20:08:58|0.65573
20:08:59|0.65573
20:09:00|0.65573
20:09:01|0.65573
20:09:02|0.65573
20:09:03|0.65573
20:09:03|0.65573
20:09:05|0.65573
20:09:05|0.65573
20:09:07|0.65573
20:09:08|0.65573
20:09:09|0.65617
20:09:10|0.65617
20:09:11|0.65617
20:09:12|0.65617
20:09:13|0.65573
20:09:14|0.65617
20:09:15|0.65617
20:09:16|0.65617
20:09:17|0.65617
20:09:18|0.65617
20:09:19|0.65649
20:09:20|0.65576
20:09:21|0.65576
20:09:22|0.65647
20:09:23|0.65647
20:09:24|0.65647
20:09:25|0.65697
20:09:26|0.65697
20:09:27|0.65697
20:09:28|0.65697
20:09:29|0.65697
20:09:30|0.65697
20:09:31|0.65697
20:09:32|0.65697
20:09:33|0.65697
20:09:35|0.65697
20:09:35|0.65697
20:09:36|0.65697
20:09:37|0.65697
20:09:38|0.65697
20:09:40|0.65697
20:09:41|0.65697
20:09:42|0.65697
20:09:43|0.65697
20:09:44|0.65697
20:09:46|0.65697
20:09:46|0.65697
20:09:48|0.65697
20:09:48|0.65697
20:09:49|0.65697
20:09:50|0.65697
20:09:52|0.65697
20:09:53|0.65697
20:09:54|0.65697
20:09:55|0.65697
20:09:56|0.65678
20:09:57|0.65678
20:09:58|0.65678
20:09:59|0.65581
20:10:00|0.65581
20:10:01|0.65581
20:10:02|0.65581
20:10:03|0.6562
20:10:04|0.65621
20:10:05|0.65621
20:10:06|0.65621
20:10:07|0.65621
20:10:08|0.6562
20:10:09|0.6562
20:10:10|0.6562
20:10:11|0.6562
20:10:13|0.6562
20:10:13|0.6562
20:10:14|0.6562
20:10:15|0.6562
20:10:16|0.6562
20:10:18|0.6562
20:10:18|0.65617
20:10:19|0.65621
20:10:20|0.65621
20:10:21|0.6562
20:10:23|0.6562
20:10:23|0.65584
20:10:24|0.65584
20:10:25|0.65584
20:10:26|0.65584
20:10:27|0.65584
20:10:28|0.65584
20:10:30|0.65584
20:10:30|0.65573
20:10:32|0.65573
20:10:33|0.65583
20:10:34|0.65583
20:10:34|0.65596
20:10:35|0.65596
20:10:36|0.65596
20:10:37|0.65583
20:10:39|0.65583
20:10:40|0.65664
20:10:41|0.65664
20:10:42|0.65692
20:10:43|0.65692
20:10:44|0.65692
20:10:45|0.65593
20:10:46|0.65593
20:10:47|0.65593
20:10:48|0.65673
20:10:49|0.65673
20:10:51|0.65605
20:10:52|0.65605
20:10:53|0.65605
20:10:54|0.65605
20:10:55|0.65605
20:10:55|0.65605
20:10:56|0.65605
20:10:58|0.65605
20:10:59|0.65605
20:11:00|0.65605
20:11:01|0.65601
20:11:02|0.65601
20:11:03|0.65601
20:11:04|0.65601
20:11:04|0.65601
20:11:05|0.65601
20:11:07|0.65601
20:11:08|0.65668
20:11:09|0.65668
20:11:10|0.65668
20:11:10|0.65668
20:11:11|0.65668
20:11:13|0.65668
20:11:13|0.65668
20:11:15|0.65668
20:11:16|0.65668
20:11:17|0.65668
20:11:17|0.65668
20:11:19|0.65668
20:11:20|0.65668
20:11:21|0.65673
20:11:22|0.65673
20:11:22|0.65673
20:11:24|0.65673
20:11:25|0.65606
20:11:26|0.65606
20:11:27|0.65606
20:11:28|0.65606
20:11:29|0.65606
20:11:30|0.65606
20:11:31|0.65606
20:11:32|0.65606
20:11:33|0.6561
20:11:34|0.6561
20:11:35|0.6561
20:11:36|0.6561
20:11:37|0.6561
20:11:38|0.65623
20:11:39|0.65623
20:11:40|0.65623
20:11:42|0.65623
20:11:42|0.65623
20:11:44|0.65603
20:11:46|0.656
20:11:47|0.656
20:11:47|0.656
20:11:49|0.656
20:11:50|0.656
20:11:51|0.656
20:11:52|0.656
20:11:53|0.656
20:11:53|0.656
20:11:55|0.65612
20:11:56|0.65612
20:11:56|0.65628
20:11:58|0.65628
20:11:59|0.65628
20:12:00|0.65628
20:12:01|0.65628
20:12:01|0.65628
20:12:03|0.65628
20:12:04|0.65628
20:12:05|0.65628
20:12:06|0.65628
20:12:07|0.65628
20:12:08|0.65628
20:12:09|0.65583
20:12:10|0.65583
20:12:11|0.65601
20:12:12|0.65601
20:12:13|0.65601
20:12:14|0.65601
20:12:15|0.656
20:12:16|0.656
20:12:17|0.656
20:12:18|0.656
20:12:19|0.656
20:12:20|0.656
20:12:21|0.656
20:12:22|0.65583
20:12:23|0.65583
20:12:24|0.65583
20:12:26|0.65583
20:12:26|0.65583
20:12:28|0.65583
20:12:28|0.65577
20:12:29|0.656
20:12:30|0.656
20:12:31|0.656
20:12:32|0.656
20:12:33|0.65636
20:12:34|0.65636
20:12:36|0.65636
20:12:36|0.65636
20:12:37|0.65636
20:12:38|0.65636
20:12:39|0.65636
20:12:40|0.65636
20:12:42|0.65599
20:12:43|0.65599
20:12:44|0.65599
20:12:45|0.65599
20:12:46|0.65599
20:12:47|0.65599
20:12:48|0.65599
20:12:49|0.65611
20:12:50|0.65611
20:12:51|0.65611
20:12:52|0.65611
20:12:53|0.6561
20:12:54|0.6561
20:12:55|0.6561
20:12:56|0.6561
20:12:57|0.6561
20:12:58|0.6561
20:12:59|0.6556
20:13:00|0.6556
20:13:01|0.6561
20:13:02|0.6561
20:13:03|0.6561
20:13:04|0.6561
20:13:05|0.65611
20:13:06|0.65611
20:13:07|0.65611
20:13:08|0.6561
20:13:09|0.6561
20:13:10|0.65611
20:13:11|0.65637
20:13:12|0.65637
20:13:13|0.65637
20:13:14|0.65637
20:13:15|0.65634
20:13:16|0.65696
20:13:17|0.65696
20:13:18|0.65696
20:13:19|0.65696
20:13:20|0.65696
20:13:21|0.65696
20:13:22|0.65696
20:13:23|0.65696
20:13:24|0.65696
20:13:25|0.65696
20:13:26|0.65695
20:13:27|0.65697
20:13:28|0.65697
20:13:29|0.65697
20:13:30|0.65697
20:13:32|0.65697
20:13:32|0.65697
20:13:34|0.65697
20:13:34|0.65697
20:13:35|0.65697
20:13:37|0.65697
20:13:37|0.65697
20:13:38|0.65697
20:13:39|0.65697
20:13:40|0.65697
20:13:41|0.65697
20:13:43|0.65809
20:13:43|0.6585
20:13:46|0.6585
20:13:47|0.6585
20:13:48|0.6585
20:13:49|0.6585
20:13:50|0.6585
20:13:51|0.65785
20:13:52|0.65853
20:13:53|0.65853
20:13:55|0.65853
20:13:56|0.65853
20:13:57|0.65855
20:13:58|0.65855
20:13:59|0.65855
20:14:00|0.65807
20:14:01|0.65807
20:14:02|0.65856
20:14:03|0.65856
20:14:04|0.65856
20:14:05|0.65856
20:14:06|0.65789
20:14:07|0.65869
20:14:08|0.65807
20:14:09|0.65807
20:14:10|0.65807
20:14:11|0.65807
20:14:12|0.65807
20:14:13|0.65807
20:14:14|0.65807
20:14:15|0.65807
20:14:16|0.65807
20:14:17|0.65733
20:14:18|0.65729
20:14:19|0.65729
20:14:20|0.65729
20:14:21|0.65729
20:14:22|0.65793
20:14:23|0.65793
20:14:24|0.65793
20:14:25|0.65793
20:14:26|0.65793
20:14:27|0.65793
20:14:28|0.65793
20:14:29|0.65793
20:14:31|0.65696
20:14:31|0.65696
20:14:32|0.65616
20:14:33|0.65616
20:14:34|0.65616
20:14:35|0.6574
20:14:36|0.65742
20:14:37|0.65742
20:14:39|0.65838
20:14:39|0.65838
20:14:40|0.65838
20:14:41|0.65838
20:14:42|0.65814
20:14:44|0.65814
20:14:46|0.65819
20:14:46|0.6582
20:14:47|0.6582
20:14:49|0.6582
20:14:50|0.6582
20:14:50|0.6582
20:14:51|0.6582
20:14:53|0.6582
20:14:53|0.6582
20:14:54|0.6582
20:14:56|0.6582
20:14:57|0.6582
20:14:57|0.65824
20:14:59|0.65825
20:15:00|0.65825
20:15:00|0.65825
20:15:02|0.65825
20:15:03|0.65825
20:15:04|0.65825
20:15:04|0.65728
20:15:05|0.65728
20:15:07|0.65718
20:15:07|0.65696
20:15:09|0.65696
20:15:10|0.65696
20:15:10|0.65696
20:15:11|0.65696
20:15:12|0.65696
20:15:13|0.65696
20:15:14|0.65696
20:15:16|0.65696
20:15:17|0.65636
20:15:17|0.65683
20:15:18|0.65683
20:15:20|0.65683
20:15:20|0.65683
20:15:22|0.65683
20:15:22|0.65683
20:15:23|0.65683
20:15:25|0.65683
20:15:26|0.65683
20:15:27|0.65683
20:15:27|0.65677
20:15:29|0.65678
20:15:30|0.65683
20:15:31|0.65677
20:15:32|0.65677
20:15:32|0.65677
20:15:34|0.65677
20:15:34|0.65677
20:15:36|0.65677
20:15:36|0.65681
20:15:38|0.65656
20:15:39|0.65656
20:15:39|0.65656
20:15:41|0.65656
20:15:42|0.65672
20:15:42|0.65671
20:15:44|0.65671
20:15:46|0.65671
20:15:47|0.6567
20:15:48|0.6567
20:15:49|0.6567
20:15:50|0.6567
20:15:52|0.6567
20:15:52|0.65664
20:15:53|0.65664
20:15:54|0.65664
20:15:56|0.65664
20:15:57|0.65664
20:15:58|0.65664
20:15:59|0.65664
20:15:59|0.65664
20:16:01|0.65664
20:16:02|0.65664
20:16:03|0.65664
20:16:04|0.65664
20:16:05|0.65627
20:16:06|0.65627
20:16:07|0.65627
20:16:08|0.65627
20:16:09|0.65715
20:16:10|0.65715
20:16:11|0.65715
20:16:12|0.65715
20:16:13|0.65715
20:16:14|0.65715
20:16:15|0.65715
20:16:16|0.65715
20:16:17|0.65715
20:16:18|0.6571
20:16:19|0.6571
20:16:20|0.6571
20:16:21|0.6571
20:16:22|0.6567
20:16:23|0.6567
20:16:24|0.65724
20:16:25|0.65724
20:16:27|0.65723
20:16:27|0.65723
20:16:28|0.65723
20:16:29|0.65725
20:16:30|0.658
20:16:31|0.6577
20:16:32|0.65766
20:16:33|0.65766
20:16:34|0.65766
20:16:35|0.65828
20:16:36|0.65828
20:16:37|0.65828
20:16:38|0.65828
20:16:39|0.65828
20:16:40|0.65828
20:16:42|0.65832
20:16:42|0.65832
20:16:43|0.65832
20:16:44|0.65832
20:16:45|0.65832
20:16:47|0.65832
20:16:48|0.65832
20:16:49|0.65832
20:16:50|0.65832
20:16:52|0.6576
20:16:53|0.6576
20:16:53|0.6576
20:16:55|0.6576
20:16:55|0.6576
20:16:56|0.6576
20:16:57|0.6576
20:16:59|0.6576
20:17:00|0.6576
20:17:00|0.6576
20:17:02|0.6576
20:17:02|0.6576
20:17:04|0.6574
20:17:04|0.6578
20:17:06|0.6578
20:17:07|0.6578
20:17:08|0.6578
20:17:09|0.6578
20:17:10|0.6578
20:17:11|0.6578
20:17:12|0.6578
20:17:13|0.65767
20:17:14|0.65767
20:17:15|0.65767
20:17:16|0.65716
20:17:17|0.65623
20:17:18|0.65721
20:17:19|0.65721
20:17:20|0.65716
20:17:21|0.65723
20:17:22|0.65719
20:17:24|0.65719
20:17:24|0.65719
20:17:26|0.65689
20:17:27|0.65688
20:17:27|0.65688
20:17:28|0.65688
20:17:29|0.65688
20:17:30|0.65688
20:17:31|0.6562
20:17:32|0.6562
20:17:33|0.65689
20:17:34|0.65689
20:17:36|0.65711
20:17:36|0.65725
20:17:37|0.65723
20:17:39|0.65723
20:17:39|0.65723
20:17:40|0.65723
20:17:41|0.65723
20:17:43|0.65698
20:17:43|0.65698
20:17:45|0.65698
20:17:46|0.65698
20:17:46|0.65698
20:17:48|0.65698
20:17:49|0.65704
20:17:50|0.65698
20:17:50|0.65698
20:17:51|0.65665
20:17:53|0.65665
20:17:53|0.65665
20:17:55|0.65722
20:17:55|0.65722
20:17:56|0.65722
20:17:57|0.65719
20:17:58|0.65719
20:18:00|0.65651
20:18:01|0.65651
20:18:01|0.65651
20:18:03|0.65651
20:18:03|0.65651
20:18:05|0.65651
20:18:06|0.65609
20:18:07|0.65609
20:18:08|0.65609
20:18:09|0.65609
20:18:10|0.65609
20:18:11|0.6561
20:18:12|0.6561
20:18:12|0.65732
20:18:14|0.65732
20:18:14|0.65732
20:18:16|0.65732
20:18:17|0.65729
20:18:17|0.65729
20:18:19|0.65729
20:18:20|0.65729
20:18:21|0.65729
20:18:22|0.65729
20:18:23|0.65732
20:18:24|0.65737
20:18:25|0.65737
20:18:26|0.65737
20:18:26|0.65737
20:18:27|0.65769
20:18:29|0.65769
20:18:29|0.65769
20:18:31|0.65752
20:18:31|0.65752
20:18:33|0.65752
20:18:34|0.65752
20:18:35|0.65752
20:18:36|0.65751
20:18:37|0.65777
20:18:38|0.65777
20:18:39|0.65777
20:18:40|0.65846
20:18:41|0.65781
20:18:42|0.65844
20:18:43|0.6577
20:18:44|0.6577
20:18:45|0.6577
20:18:46|0.6577
20:18:47|0.65763
20:18:48|0.65763
20:18:50|0.65763
20:18:50|0.65763
20:18:52|0.65749
20:18:53|0.65749
20:18:54|0.65749
20:18:54|0.65818
20:18:56|0.6576
20:18:57|0.6576
20:18:58|0.65818
20:18:58|0.65818
20:19:00|0.65818
20:19:01|0.65817
20:19:02|0.6576
20:19:03|0.65785
20:19:04|0.65785
20:19:05|0.65785
20:19:06|0.65785
20:19:07|0.65785
20:19:07|0.65785
20:19:09|0.65785
20:19:10|0.65785
20:19:11|0.65785
20:19:11|0.65811
20:19:13|0.65811
20:19:14|0.65811
20:19:15|0.65811
20:19:16|0.6576
20:19:17|0.65776
20:19:18|0.65776
20:19:18|0.65776
20:19:20|0.65776
20:19:21|0.65776
20:19:22|0.65776
20:19:23|0.65776
20:19:24|0.65776
20:19:25|0.65776
20:19:26|0.65734
20:19:27|0.65734
20:19:28|0.65734
20:19:29|0.65734
20:19:30|0.65734
20:19:31|0.65734
20:19:32|0.65734
20:19:33|0.65734
20:19:34|0.65734
20:19:35|0.65738
20:19:36|0.65738
20:19:37|0.65738
20:19:38|0.65738
20:19:39|0.65738
20:19:40|0.65738
20:19:41|0.65738
20:19:42|0.65738
20:19:43|0.65738
20:19:44|0.65738
20:19:45|0.65701
20:19:46|0.65701
20:19:47|0.65701
20:19:48|0.65701
20:19:49|0.65701
20:19:50|0.65701
20:19:51|0.65692
20:19:53|0.65692
20:19:54|0.65692
20:19:55|0.65732
20:19:56|0.65732
20:19:57|0.65701
20:19:59|0.65701
20:20:00|0.65701
20:20:01|0.65701
20:20:02|0.65701
20:20:03|0.65702
20:20:04|0.65702
20:20:05|0.65702
20:20:06|0.65702
20:20:07|0.65702
20:20:08|0.65702
20:20:09|0.65702
20:20:10|0.65731
20:20:11|0.65701
20:20:12|0.65701
20:20:12|0.65701
20:20:13|0.65731
20:20:15|0.65731
20:20:16|0.65731
20:20:16|0.65701
20:20:17|0.65701
20:20:19|0.65701
20:20:20|0.65701
20:20:21|0.65701
20:20:22|0.65701
20:20:22|0.65701
20:20:24|0.65701
20:20:25|0.65701
20:20:26|0.65701
20:20:27|0.65701
20:20:28|0.65701
20:20:29|0.65701
20:20:30|0.65701
20:20:31|0.65701
20:20:33|0.65701
20:20:33|0.65701
20:20:34|0.65701
20:20:35|0.65701
20:20:36|0.65701
20:20:37|0.65701
20:20:38|0.65701
20:20:39|0.65701
20:20:41|0.65701
20:20:41|0.65732
20:20:42|0.65732
20:20:43|0.65732
20:20:44|0.65732
20:20:45|0.65714
20:20:46|0.65714
20:20:47|0.65714
20:20:48|0.65714
20:20:50|0.65789
20:20:52|0.65793
20:20:52|0.65865
20:20:53|0.65869
20:20:55|0.65869
20:20:56|0.65869
20:20:56|0.65869
20:20:58|0.65793
20:20:59|0.65793
20:21:00|0.65793
20:21:01|0.65873
20:21:01|0.65873
20:21:03|0.65873
20:21:04|0.65873
20:21:05|0.65918
20:21:05|0.65918
20:21:07|0.65918
20:21:08|0.65918
20:21:09|0.65949
20:21:10|0.65949
20:21:10|0.65949
20:21:12|0.65912
20:21:14|0.65912
20:21:14|0.6596
20:21:15|0.6596
20:21:16|0.6596
20:21:18|0.659
20:21:19|0.659
20:21:20|0.659
20:21:20|0.6597
20:21:22|0.65908
20:21:23|0.66
20:21:24|0.66
20:21:25|0.66
20:21:26|0.65853
20:21:27|0.65853
20:21:28|0.65853
20:21:29|0.65965
20:21:30|0.65885
20:21:31|0.65885
20:21:32|0.65885
20:21:33|0.65968
20:21:34|0.66075
20:21:35|0.66075
20:21:36|0.65991
20:21:37|0.66045
20:21:38|0.66045
20:21:39|0.66045
20:21:40|0.66045
20:21:41|0.66041
20:21:42|0.66041
20:21:43|0.66041
20:21:44|0.66041
20:21:45|0.66041
20:21:46|0.66041
20:21:47|0.66041
20:21:48|0.66041
20:21:49|0.66001
20:21:50|0.66
20:21:52|0.66042
20:21:54|0.66042
20:21:55|0.66042
20:21:56|0.66042
20:21:56|0.66042
20:21:57|0.66042
20:21:58|0.66042
20:22:00|0.66042
20:22:00|0.65952
20:22:02|0.65952
20:22:03|0.65952
20:22:03|0.65952
20:22:05|0.65952
20:22:06|0.66031
20:22:07|0.66031
20:22:07|0.66031
20:22:08|0.66079
20:22:10|0.66079
20:22:10|0.6609
20:22:11|0.66202
20:22:12|0.66139
20:22:14|0.66126
20:22:15|0.66126
20:22:15|0.66198
20:22:16|0.66198
20:22:17|0.66208
20:22:18|0.66208
20:22:19|0.6621
20:22:21|0.6621
20:22:22|0.6621
20:22:22|0.662
20:22:23|0.66188
20:22:25|0.66188
20:22:25|0.66188
20:22:26|0.66188
20:22:27|0.66188
20:22:28|0.66188
20:22:29|0.66194
20:22:31|0.6633
20:22:31|0.66277
20:22:32|0.66277
20:22:34|0.66385
20:22:35|0.66279
20:22:35|0.66288
20:22:37|0.66288
20:22:37|0.66354
20:22:39|0.66354
20:22:40|0.66403
20:22:41|0.66403
20:22:42|0.66403
20:22:43|0.66266
20:22:44|0.66266
20:22:45|0.66253
20:22:46|0.66242
20:22:46|0.66242
20:22:47|0.66267
20:22:49|0.66274
20:22:50|0.66274
20:22:51|0.66275
20:22:51|0.66275
20:22:53|0.66275
20:22:54|0.66275
20:22:55|0.66199
20:22:57|0.66176
20:22:57|0.66176
20:22:58|0.66176
20:23:00|0.66176
20:23:01|0.66176
20:23:02|0.66208
20:23:03|0.66217
20:23:04|0.66217
20:23:05|0.66217
20:23:06|0.66217
20:23:07|0.66217
20:23:08|0.66177
20:23:09|0.66176
20:23:10|0.66176
20:23:11|0.66176
20:23:12|0.66176
20:23:13|0.66176
20:23:14|0.66176
20:23:15|0.66176
20:23:16|0.66176
20:23:17|0.66176
20:23:18|0.66176
20:23:19|0.66176
20:23:20|0.662
20:23:22|0.662
20:23:23|0.66118
20:23:24|0.66118
20:23:24|0.66118
20:23:26|0.6622
20:23:27|0.6622
20:23:27|0.6622
20:23:29|0.6622
20:23:30|0.6622
20:23:31|0.6622
20:23:32|0.66133
20:23:33|0.66133
20:23:34|0.66133
20:23:36|0.66133
20:23:36|0.66133
20:23:37|0.66107
20:23:38|0.66107
20:23:40|0.66107
20:23:41|0.66107
20:23:41|0.66107
20:23:43|0.66107
20:23:44|0.66107
20:23:45|0.66107
20:23:45|0.66107
20:23:47|0.66107
20:23:47|0.66107
20:23:49|0.66107
20:23:50|0.66107
20:23:50|0.66117
20:23:51|0.66107
20:23:53|0.66107
20:23:54|0.66107
20:23:55|0.66107
20:23:56|0.66107
20:23:58|0.66107
20:23:59|0.66107
20:23:59|0.66107
20:24:01|0.66107
20:24:02|0.66107
20:24:03|0.66107
20:24:03|0.66117
20:24:05|0.66034
20:24:06|0.66034
20:24:06|0.66034
20:24:07|0.66034
20:24:08|0.66004
20:24:10|0.66004
20:24:11|0.66004
20:24:12|0.66004
20:24:13|0.66004
20:24:14|0.66004
20:24:15|0.66004
20:24:16|0.66004
20:24:18|0.66066
20:24:19|0.66066
20:24:19|0.66066
20:24:20|0.66066
20:24:22|0.66066
20:24:22|0.66066
20:24:23|0.66063
20:24:24|0.66063
20:24:25|0.66062
20:24:27|0.66062
20:24:27|0.66061
20:24:28|0.66061
20:24:29|0.66061
20:24:31|0.66061
20:24:32|0.66061
20:24:33|0.66061
20:24:34|0.66061
20:24:35|0.66061
20:24:36|0.66061
20:24:37|0.66061
20:24:38|0.66061
20:24:40|0.66165
20:24:41|0.66115
20:24:42|0.66069
20:24:43|0.66069
20:24:44|0.66112
20:24:44|0.66112
20:24:46|0.66112
20:24:47|0.66112
20:24:48|0.66054
20:24:48|0.6605
20:24:50|0.6605
20:24:50|0.6605
20:24:52|0.6605
20:24:53|0.6605
20:24:54|0.6605
20:24:54|0.6605
20:24:56|0.6605
20:24:57|0.6605
20:24:58|0.6605
20:24:59|0.6605
20:24:59|0.6605
20:25:01|0.6605
20:25:02|0.6605
20:25:03|0.6605
20:25:04|0.6605
20:25:04|0.6605
20:25:06|0.6605
20:25:07|0.66098
20:25:07|0.66098
20:25:09|0.66098
20:25:10|0.66098
20:25:11|0.66098
20:25:12|0.66098
20:25:13|0.66098
20:25:14|0.66098
20:25:15|0.66098
20:25:16|0.66098
20:25:17|0.66098
20:25:18|0.66118
20:25:19|0.66118
20:25:20|0.66118
20:25:21|0.66118
20:25:22|0.66118
20:25:23|0.66118
20:25:25|0.66118
20:25:25|0.66118
20:25:27|0.66118
20:25:27|0.66118
20:25:29|0.66118
20:25:30|0.66118
20:25:30|0.66118
20:25:32|0.66121
20:25:33|0.66121
20:25:34|0.66121
20:25:34|0.66121
20:25:36|0.6612
20:25:37|0.6612
20:25:38|0.66044
20:25:38|0.6603
20:25:40|0.6603
20:25:41|0.6603
20:25:42|0.6603
20:25:42|0.6603
20:25:44|0.66
20:25:44|0.66
20:25:46|0.66
20:25:47|0.66
20:25:48|0.66
20:25:49|0.66
20:25:50|0.66
20:25:50|0.66
20:25:52|0.66
20:25:53|0.66
20:25:54|0.66
20:25:54|0.66
20:25:56|0.66
20:25:58|0.66
20:25:59|0.66
20:26:00|0.66
20:26:00|0.66
20:26:02|0.66
20:26:02|0.66
20:26:04|0.66
20:26:04|0.66
20:26:06|0.66
20:26:07|0.66
20:26:08|0.66
20:26:09|0.65951
20:26:10|0.65951
20:26:11|0.6603
20:26:11|0.6603
20:26:12|0.6603
20:26:13|0.6603
20:26:14|0.66001
20:26:15|0.66
20:26:16|0.66
20:26:18|0.66
20:26:18|0.66071
20:26:20|0.66
20:26:21|0.66
20:26:22|0.66
20:26:23|0.66
20:26:24|0.66
20:26:25|0.66
20:26:25|0.66
20:26:27|0.66
20:26:27|0.65954
20:26:28|0.65954
20:26:30|0.65998
20:26:31|0.65998
20:26:32|0.65998
20:26:33|0.65998
20:26:34|0.65998
20:26:35|0.65998
20:26:36|0.65954
20:26:36|0.65954
20:26:38|0.65954
20:26:39|0.65954
20:26:40|0.65954
20:26:41|0.65954
20:26:41|0.65998
20:26:43|0.65945
20:26:44|0.65945
20:26:45|0.65945
20:26:46|0.6591
20:26:47|0.6591
20:26:48|0.6591
20:26:49|0.6591
20:26:50|0.6591
20:26:51|0.6591
20:26:52|0.65911
20:26:53|0.65912
20:26:54|0.65912
20:26:55|0.65912
20:26:56|0.65912
20:26:58|0.65912
20:26:59|0.65912
20:26:59|0.65912
20:27:00|0.65912
20:27:02|0.65912
20:27:02|0.65912
20:27:03|0.65912
20:27:04|0.65912
20:27:06|0.65912
20:27:07|0.65989
20:27:07|0.65989
20:27:09|0.6591
20:27:09|0.6591
20:27:11|0.6591
20:27:12|0.6591
20:27:13|0.6591
20:27:14|0.6589
20:27:14|0.6589
20:27:16|0.6589
20:27:16|0.6589
20:27:17|0.6587
20:27:19|0.6587
20:27:20|0.6589
20:27:21|0.6589
20:27:22|0.65817
20:27:23|0.65817
20:27:23|0.65849
20:27:25|0.65849
20:27:26|0.6587
20:27:27|0.6587
20:27:28|0.6587
20:27:29|0.6587
20:27:30|0.6587
20:27:31|0.6587
20:27:32|0.65871
20:27:33|0.65871
20:27:34|0.65871
20:27:35|0.65869
20:27:36|0.65869
20:27:37|0.65869
20:27:38|0.65869
20:27:39|0.6587
20:27:40|0.65828
20:27:41|0.65869
20:27:42|0.65869
20:27:43|0.65869
20:27:44|0.65869
20:27:45|0.6591
20:27:46|0.6591
20:27:47|0.6591
20:27:48|0.6591
20:27:49|0.6591
20:27:51|0.6591
20:27:51|0.6591
20:27:53|0.6591
20:27:53|0.6591
20:27:55|0.6591
20:27:55|0.6591
20:27:57|0.6591
20:27:58|0.65851
20:27:59|0.65851
20:28:00|0.65851
20:28:02|0.65851
20:28:03|0.65851
20:28:04|0.66031
20:28:06|0.6603
20:28:07|0.6603
20:28:08|0.6603
20:28:09|0.6603
20:28:10|0.6603
20:28:11|0.6603
20:28:11|0.6603
20:28:12|0.6603
20:28:14|0.6603
20:28:15|0.6603
20:28:16|0.6616
20:28:17|0.6616
20:28:18|0.6616
20:28:19|0.66177
20:28:20|0.66177
20:28:20|0.66177
20:28:22|0.66177
20:28:22|0.66177
20:28:24|0.66177
20:28:25|0.66177
20:28:26|0.66177
20:28:27|0.66177
20:28:28|0.66177
20:28:29|0.66135
20:28:30|0.66135
20:28:31|0.66135
20:28:32|0.662
20:28:33|0.662
20:28:34|0.662
20:28:35|0.662
20:28:36|0.662
20:28:37|0.662
20:28:38|0.66106
20:28:39|0.66106
20:28:40|0.66106
20:28:41|0.66106
20:28:42|0.66106
20:28:43|0.66106
20:28:44|0.66106
20:28:45|0.66106
20:28:46|0.66106
20:28:47|0.66106
20:28:48|0.66106
20:28:49|0.66095
20:28:50|0.66095
20:28:51|0.66095
20:28:52|0.66132
20:28:53|0.66132
20:28:54|0.66132
20:28:55|0.66132
20:28:56|0.66132
20:28:57|0.66132
20:28:58|0.66132
20:28:59|0.66132
20:29:00|0.66132
20:29:01|0.66125
20:29:03|0.66125
20:29:04|0.66125
20:29:05|0.66125
20:29:06|0.66125
20:29:07|0.66125
20:29:08|0.66087
20:29:10|0.66076
20:29:10|0.6604
20:29:11|0.6604
20:29:13|0.6604
20:29:14|0.6604
20:29:14|0.66091
20:29:16|0.66091
20:29:16|0.66091
20:29:18|0.66091
20:29:19|0.66039
20:29:19|0.66039
20:29:20|0.66039
20:29:22|0.66039
20:29:23|0.66039
20:29:23|0.66039
20:29:24|0.66039
20:29:26|0.66092
20:29:26|0.66092
20:29:28|0.66092
20:29:28|0.66092
20:29:29|0.66092
20:29:30|0.66092
20:29:31|0.66067
20:29:32|0.66067
20:29:33|0.66067
20:29:34|0.66067
20:29:36|0.66114
20:29:37|0.66133
20:29:37|0.66133
20:29:38|0.66112
20:29:40|0.66112
20:29:40|0.66133
20:29:41|0.66112
20:29:42|0.66112
20:29:43|0.66112
20:29:45|0.66112
20:29:45|0.66092
20:29:47|0.66133
20:29:48|0.66133
20:29:48|0.66133
20:29:49|0.66133
20:29:50|0.662
20:29:51|0.66146
20:29:52|0.66146
20:29:54|0.66146
20:29:55|0.662
20:29:55|0.662
20:29:57|0.662
20:29:57|0.6644
20:29:59|0.66416
20:30:01|0.66481
20:30:02|0.66371
20:30:03|0.66371
20:30:04|0.66285
20:30:05|0.66285
20:30:06|0.66285
20:30:07|0.66494
20:30:08|0.66494
20:30:09|0.66494
20:30:10|0.66494
20:30:11|0.66494
20:30:12|0.66494
20:30:13|0.66494
20:30:14|0.66429
20:30:15|0.66429
20:30:16|0.66408
20:30:17|0.66407
20:30:18|0.6633
20:30:19|0.6633
20:30:20|0.6633
20:30:21|0.66231
20:30:22|0.66231
20:30:23|0.66231
20:30:24|0.66231
20:30:25|0.66233
20:30:26|0.66233
20:30:27|0.66233
20:30:28|0.66293
20:30:29|0.66293
20:30:31|0.66234
20:30:31|0.66233
20:30:33|0.6644
20:30:33|0.66451
20:30:34|0.6644
20:30:35|0.66442
20:30:36|0.66439
20:30:38|0.66439
20:30:38|0.66439
20:30:39|0.66439
20:30:40|0.66439
20:30:42|0.6642
20:30:42|0.66353
20:30:44|0.66299
20:30:44|0.66299
20:30:45|0.663
20:30:47|0.663
20:30:47|0.663
20:30:48|0.6638
20:30:49|0.66383
20:30:50|0.6635
20:30:51|0.6635
20:30:52|0.6635
20:30:53|0.6635
20:30:55|0.6633
20:30:55|0.66389
20:30:56|0.66389
20:30:57|0.66389
20:30:59|0.66389
20:31:00|0.66389
20:31:02|0.66389
20:31:02|0.66389
20:31:04|0.66351
20:31:05|0.66351
20:31:06|0.66351
20:31:07|0.66351
20:31:08|0.663
20:31:09|0.66261
20:31:10|0.66226
20:31:11|0.66226
20:31:11|0.66226
20:31:13|0.66287
20:31:13|0.66287
20:31:15|0.66287
20:31:16|0.66287
20:31:17|0.66287
20:31:18|0.66287
20:31:19|0.66287
20:31:20|0.66229
20:31:21|0.66229
20:31:22|0.66205
20:31:23|0.66205
20:31:24|0.66205
20:31:25|0.66209
20:31:26|0.66209
20:31:27|0.66209
20:31:28|0.66209
20:31:29|0.66209
20:31:30|0.66209
20:31:31|0.66209
20:31:32|0.66261
20:31:34|0.66261
20:31:34|0.66261
20:31:35|0.66261
20:31:36|0.6626
20:31:37|0.6626
20:31:38|0.6626
20:31:39|0.6626
20:31:40|0.6626
20:31:41|0.6626
20:31:43|0.6626
20:31:44|0.6626
20:31:45|0.6626
20:31:46|0.6626
20:31:47|0.6626
20:31:48|0.6626
20:31:49|0.6626
20:31:50|0.6626
20:31:51|0.6626
20:31:52|0.6626
20:31:54|0.66261
20:31:54|0.66261
20:31:55|0.66261
20:31:56|0.66261
20:31:57|0.66261
20:31:58|0.6626
20:32:00|0.6626
20:32:01|0.6626
20:32:03|0.6626
20:32:03|0.6626
20:32:04|0.6626
20:32:06|0.6626
20:32:06|0.6626
20:32:07|0.6626
20:32:09|0.6626
20:32:09|0.66278
20:32:11|0.66386
20:32:12|0.66386
20:32:12|0.66386
20:32:13|0.66438
20:32:15|0.66438
20:32:16|0.66438
20:32:16|0.66438
20:32:17|0.66438
20:32:18|0.66438
20:32:19|0.66438
20:32:21|0.6653
20:32:21|0.6653
20:32:23|0.66532
20:32:24|0.66532
20:32:25|0.66532
20:32:26|0.66532
20:32:27|0.66532
20:32:28|0.66532
20:32:29|0.66532
20:32:30|0.66532
20:32:31|0.6653
20:32:32|0.66325
20:32:33|0.66325
20:32:34|0.66325
20:32:35|0.66383
20:32:37|0.66383
20:32:37|0.66438
20:32:38|0.66438
20:32:39|0.66438
20:32:40|0.66438
20:32:42|0.66388
20:32:42|0.66439
20:32:44|0.66439
20:32:44|0.66439
20:32:45|0.66439
20:32:47|0.66439
20:32:47|0.66439
20:32:49|0.66439
20:32:50|0.66439
20:32:50|0.66439
20:32:52|0.66439
20:32:53|0.66439
20:32:54|0.66439
20:32:54|0.66435
20:32:56|0.66435
20:32:56|0.66435
20:32:57|0.66435
20:32:59|0.66435
20:33:00|0.66367
20:33:00|0.66367
20:33:02|0.66367
20:33:02|0.66367
20:33:04|0.66367
20:33:05|0.66367
20:33:06|0.66367
20:33:08|0.66367
20:33:09|0.66367
20:33:09|0.66426
20:33:11|0.66421
20:33:11|0.66389
20:33:12|0.66389
20:33:13|0.66386
20:33:15|0.66338
20:33:16|0.66338
20:33:16|0.66388
20:33:17|0.66388
20:33:18|0.66388
20:33:19|0.66388
20:33:21|0.66388
20:33:22|0.66385
20:33:23|0.66385
20:33:24|0.66385
20:33:25|0.66385
20:33:26|0.6633
20:33:27|0.6633
20:33:27|0.6633
20:33:28|0.6633
20:33:29|0.6633
20:33:30|0.6633
20:33:31|0.6644
20:33:33|0.66372
20:33:34|0.66481
20:33:35|0.66481
20:33:36|0.66512
20:33:37|0.66512
20:33:38|0.66512
20:33:39|0.66512
20:33:40|0.66512
20:33:41|0.66512
20:33:42|0.66512
20:33:43|0.66512
20:33:44|0.66506
20:33:45|0.66506
20:33:46|0.66506
20:33:47|0.66511
20:33:48|0.66511
20:33:49|0.6644
20:33:50|0.6644
20:33:51|0.6644
20:33:52|0.6644
20:33:53|0.6644
20:33:54|0.6644
20:33:55|0.6644
20:33:56|0.6644
20:33:57|0.6644
20:33:58|0.66511
20:33:59|0.66511
20:34:00|0.66511
20:34:01|0.6648
20:34:02|0.6648
20:34:03|0.6648
20:34:05|0.6648
20:34:06|0.66511
20:34:07|0.66511
20:34:07|0.6656
20:34:09|0.6656
20:34:11|0.66512
20:34:11|0.66512
20:34:12|0.6652
20:34:13|0.6652
20:34:15|0.66583
20:34:16|0.66583
20:34:17|0.66583
20:34:18|0.66573
20:34:19|0.66521
20:34:20|0.66521
20:34:21|0.66521
20:34:22|0.66521
20:34:23|0.66521
20:34:24|0.66521
20:34:25|0.66521
20:34:26|0.66582
20:34:27|0.66582
20:34:28|0.66582
20:34:29|0.66578
20:34:30|0.66544
20:34:31|0.66528
20:34:32|0.66529
20:34:33|0.66529
20:34:34|0.66529
20:34:35|0.66529
20:34:36|0.66529
20:34:37|0.66529
20:34:38|0.6667
20:34:39|0.6667
20:34:40|0.66603
20:34:41|0.66605
20:34:42|0.66605
20:34:44|0.66605
20:34:44|0.66605
20:34:45|0.66605
20:34:47|0.66684
20:34:47|0.66667
20:34:48|0.66694
20:34:49|0.6662
20:34:51|0.6662
20:34:51|0.66599
20:34:52|0.66599
20:34:53|0.66674
20:34:54|0.66833
20:34:55|0.66768
20:34:56|0.66754
20:34:58|0.66754
20:34:58|0.66628
20:34:59|0.66715
20:35:00|0.66715
20:35:02|0.66715
20:35:03|0.66715
20:35:03|0.66638
20:35:04|0.66639
20:35:05|0.66639
20:35:07|0.66639
20:35:08|0.66742
20:35:09|0.66742
20:35:10|0.66816
20:35:10|0.66816
20:35:11|0.66816
20:35:13|0.66741
20:35:13|0.66741
20:35:14|0.66741
20:35:16|0.66741
20:35:17|0.66739
20:35:17|0.66739
20:35:18|0.66739
20:35:20|0.66749
20:35:20|0.66747
20:35:21|0.66747
20:35:23|0.66811
20:35:23|0.66811
20:35:25|0.66796
20:35:25|0.66811
20:35:26|0.66811
20:35:28|0.6681
20:35:28|0.6681
20:35:29|0.6681
20:35:31|0.66741
20:35:32|0.66805
20:35:32|0.6681
20:35:33|0.6681
20:35:35|0.6681
20:35:36|0.6681
20:35:36|0.6681
20:35:38|0.6681
20:35:39|0.6681
20:35:40|0.66814
20:35:40|0.66814
20:35:41|0.66816
20:35:43|0.66811
20:35:44|0.66831
20:35:45|0.66831
20:35:46|0.66831
20:35:46|0.66812
20:35:47|0.66812
20:35:49|0.66812
20:35:49|0.66812
20:35:51|0.66812
20:35:52|0.66812
20:35:53|0.66835
20:35:53|0.66835
20:35:55|0.66835
20:35:55|0.66877
20:35:57|0.66877
20:35:58|0.66831
20:35:58|0.66849
20:36:00|0.66849
20:36:00|0.66899
20:36:02|0.66899
20:36:03|0.66825
20:36:04|0.66825
20:36:05|0.66843
20:36:06|0.66843
20:36:08|0.66846
20:36:09|0.66846
20:36:09|0.669
20:36:11|0.66893
20:36:12|0.66893
20:36:13|0.669
20:36:14|0.669
20:36:15|0.669
20:36:16|0.669
20:36:16|0.669
20:36:18|0.66893
20:36:19|0.66893
20:36:19|0.66893
20:36:21|0.66893
20:36:22|0.66893
20:36:22|0.66899
20:36:24|0.66849
20:36:25|0.66827
20:36:26|0.66827
20:36:27|0.66833
20:36:28|0.66833
20:36:29|0.66833
20:36:30|0.66833
20:36:31|0.66833
20:36:32|0.66882
20:36:33|0.66883
20:36:34|0.66883
20:36:35|0.669
20:36:36|0.66862
20:36:37|0.66862
20:36:38|0.66862
20:36:39|0.66862
20:36:40|0.66862
20:36:41|0.66862
20:36:42|0.66862
20:36:43|0.66882
20:36:44|0.66882
20:36:45|0.66882
20:36:46|0.66684
20:36:47|0.66684
20:36:48|0.66739
20:36:49|0.66766
20:36:50|0.66766
20:36:51|0.66766
20:36:52|0.66769
20:36:53|0.66769
20:36:54|0.66739
20:36:55|0.66744
20:36:56|0.66744
20:36:57|0.66744
20:36:58|0.66744
20:36:59|0.66742
20:37:00|0.66742
20:37:01|0.66742
20:37:02|0.66739
20:37:03|0.66741
20:37:04|0.66741
20:37:05|0.66741
20:37:07|0.66741
20:37:08|0.66742
20:37:09|0.66792
20:37:10|0.66792
20:37:11|0.66772
20:37:12|0.66773
20:37:13|0.66773
20:37:14|0.66773
20:37:15|0.66773
20:37:16|0.66773
20:37:17|0.66774
20:37:18|0.66774
20:37:20|0.66774
20:37:20|0.66774
20:37:22|0.66774
20:37:23|0.66838
20:37:23|0.669
20:37:25|0.669
20:37:25|0.669
20:37:26|0.669
20:37:28|0.669
20:37:29|0.669
20:37:29|0.669
20:37:31|0.669
20:37:31|0.669
20:37:33|0.669
20:37:33|0.669
20:37:34|0.669
20:37:36|0.669
20:37:37|0.669
20:37:38|0.669
20:37:39|0.669
20:37:40|0.669
20:37:40|0.669
20:37:41|0.66909
20:37:43|0.6692
20:37:43|0.67
20:37:45|0.67
20:37:46|0.66987
20:37:47|0.66987
20:37:48|0.66987
20:37:49|0.67009
20:37:50|0.67
20:37:51|0.67
20:37:52|0.67
20:37:53|0.67
20:37:54|0.67
20:37:55|0.66905
20:37:56|0.66974
20:37:57|0.66974
20:37:58|0.66979
20:37:59|0.66936
20:38:00|0.67119
20:38:01|0.67119
20:38:02|0.67007
20:38:03|0.67065
20:38:04|0.66996
20:38:05|0.66996
20:38:06|0.66996
20:38:08|0.66996
20:38:08|0.66996
20:38:09|0.66996
20:38:11|0.66996
20:38:11|0.66996
20:38:13|0.66996
20:38:14|0.66996
20:38:16|0.66996
20:38:17|0.66996
20:38:18|0.67099
20:38:19|0.67099
20:38:20|0.67099
20:38:20|0.67099
20:38:21|0.67111
20:38:23|0.67126
20:38:24|0.67126
20:38:24|0.6714
20:38:26|0.6714
20:38:27|0.6714
20:38:28|0.67239
20:38:29|0.67173
20:38:29|0.67178
20:38:30|0.67175
20:38:31|0.67211
20:38:32|0.6732
20:38:33|0.6732
20:38:35|0.6732
20:38:35|0.67321
20:38:36|0.6733
20:38:37|0.6732
20:38:38|0.6732
20:38:40|0.674
20:38:41|0.67494
20:38:42|0.67493
20:38:42|0.675
20:38:43|0.67509
20:38:45|0.675
20:38:46|0.675
20:38:46|0.67382
20:38:47|0.67328
20:38:48|0.67328
20:38:49|0.6732
20:38:50|0.67382
20:38:51|0.67234
20:38:52|0.6732
20:38:54|0.67401
20:38:55|0.67374
20:38:55|0.67374
20:38:57|0.67374
20:38:57|0.6732
20:38:58|0.67297
20:38:59|0.67373
20:39:00|0.67461
20:39:01|0.67297
20:39:03|0.67297
20:39:04|0.67429
20:39:04|0.67329
20:39:05|0.67329
20:39:08|0.67329
20:39:09|0.67376
20:39:10|0.67401
20:39:11|0.67376
20:39:11|0.67482
20:39:13|0.67461
20:39:14|0.67461
20:39:15|0.67461
20:39:16|0.6761
20:39:17|0.6763
20:39:18|0.6762
20:39:19|0.67562
20:39:20|0.67591
20:39:21|0.6759
20:39:22|0.67587
20:39:23|0.67586
20:39:24|0.67547
20:39:25|0.67547
20:39:26|0.67524
20:39:27|0.67586
20:39:28|0.67597
20:39:29|0.67593
20:39:30|0.67593
20:39:31|0.67543
20:39:32|0.6765
20:39:33|0.67595
20:39:34|0.67595
20:39:35|0.67595
20:39:36|0.67539
20:39:37|0.67539
20:39:38|0.675
20:39:39|0.67537
20:39:40|0.67395
20:39:41|0.67535
20:39:42|0.67535
20:39:43|0.67535
20:39:44|0.67535
20:39:45|0.67469
20:39:46|0.67485
20:39:47|0.67485
20:39:48|0.67481
20:39:49|0.67481
20:39:50|0.67376
20:39:51|0.67375
20:39:52|0.67375
20:39:53|0.67466
20:39:54|0.67464
20:39:55|0.67464
20:39:56|0.67464
20:39:57|0.67464
20:39:58|0.67464
20:39:59|0.67449
20:40:00|0.67448
20:40:01|0.67537
20:40:02|0.67537
20:40:03|0.67455
20:40:04|0.67537
20:40:05|0.67537
20:40:06|0.67537
20:40:07|0.67708
20:40:08|0.67556
20:40:10|0.67704
20:40:12|0.67656
20:40:12|0.67656
20:40:13|0.67704
20:40:15|0.67613
20:40:16|0.67702
20:40:17|0.67622
20:40:18|0.67597
20:40:18|0.67597
20:40:19|0.67621
20:40:20|0.67621
20:40:22|0.67695
20:40:22|0.67644
20:40:24|0.67644
20:40:24|0.67647
20:40:26|0.67647
20:40:26|0.67598
20:40:27|0.67556
20:40:29|0.67703
20:40:29|0.67595
20:40:31|0.67652
20:40:31|0.67658
20:40:32|0.67703
20:40:33|0.67692
20:40:34|0.67692
20:40:36|0.67651
20:40:37|0.67702
20:40:38|0.67601
20:40:39|0.67601
20:40:40|0.67601
20:40:40|0.67601
20:40:41|0.6765
20:40:43|0.6765
20:40:44|0.67572
20:40:45|0.67705
20:40:46|0.67657
20:40:46|0.67646
20:40:48|0.67646
20:40:49|0.67646
20:40:50|0.67569
20:40:50|0.67569
20:40:52|0.67464
20:40:53|0.67464
20:40:54|0.67464
20:40:55|0.67388
20:40:56|0.67388
20:40:57|0.6743
20:40:58|0.6743
20:40:59|0.67425
20:41:00|0.67409
20:41:00|0.6739
20:41:02|0.6739
20:41:03|0.67478
20:41:04|0.67483
20:41:05|0.67464
20:41:06|0.67538
20:41:07|0.676
20:41:08|0.67809
20:41:09|0.67594
20:41:10|0.67649
20:41:11|0.67578
20:41:13|0.67578
20:41:14|0.67582
20:41:15|0.67595
20:41:16|0.67595
20:41:18|0.67646
20:41:19|0.67647
20:41:20|0.67701
20:41:21|0.67722
20:41:22|0.67722
20:41:23|0.67722
20:41:24|0.67778
20:41:25|0.6778
20:41:26|0.6784
20:41:27|0.67783
20:41:27|0.67783
20:41:29|0.67783
20:41:30|0.67783
20:41:31|0.6778
20:41:32|0.67858
20:41:33|0.6778
20:41:34|0.67722
20:41:35|0.67722
20:41:36|0.6778
20:41:37|0.6778
20:41:38|0.67854
20:41:39|0.67855
20:41:40|0.6778
20:41:41|0.67856
20:41:42|0.67856
20:41:43|0.67816
20:41:44|0.67859
20:41:45|0.67859
20:41:46|0.67856
20:41:47|0.67856
20:41:48|0.67856
20:41:49|0.6778
20:41:50|0.67925
20:41:51|0.67924
20:41:52|0.67863
20:41:53|0.67863
20:41:54|0.67863
20:41:55|0.67936
20:41:56|0.67936
20:41:57|0.67936
20:41:58|0.67936
20:41:59|0.67925
20:42:00|0.67926
20:42:01|0.67975
20:42:02|0.68
20:42:03|0.68
20:42:04|0.67926
20:42:05|0.68
20:42:06|0.67998
20:42:07|0.67998
20:42:08|0.67999
20:42:09|0.68
20:42:10|0.68
20:42:12|0.68
20:42:13|0.67999
20:42:14|0.67999
20:42:15|0.67999
20:42:16|0.6808
20:42:17|0.68037
20:42:18|0.68033
20:42:19|0.68078
20:42:20|0.681
20:42:21|0.681
20:42:22|0.681
20:42:23|0.681
20:42:25|0.68
20:42:26|0.68001
20:42:27|0.68088
20:42:27|0.68088
20:42:29|0.68088
20:42:30|0.68088
20:42:31|0.68088
20:42:32|0.68066
20:42:33|0.6809
20:42:34|0.68146
20:42:35|0.68146
20:42:36|0.68146
20:42:37|0.68149
20:42:38|0.6815
20:42:39|0.6815
20:42:40|0.68091
20:42:42|0.68148
20:42:43|0.68148
20:42:44|0.68146
20:42:45|0.68147
20:42:45|0.68145
20:42:46|0.68143
20:42:48|0.68105
20:42:48|0.68148
20:42:49|0.68043
20:42:51|0.68141
20:42:51|0.68141
20:42:52|0.68141
20:42:53|0.68107
20:42:55|0.68028
20:42:55|0.68107
20:42:56|0.68107
20:42:57|0.6811
20:42:59|0.6811
20:42:59|0.6811
20:43:00|0.6811
20:43:02|0.68014
20:43:03|0.68047
20:43:03|0.68047
20:43:05|0.68047
20:43:06|0.68087
20:43:06|0.68087
20:43:08|0.68
20:43:09|0.68
20:43:10|0.68
20:43:10|0.68041
20:43:12|0.68001
20:43:13|0.68
20:43:14|0.67922
20:43:15|0.67921
20:43:16|0.67868
20:43:17|0.67868
20:43:18|0.67748
20:43:19|0.67748
20:43:21|0.67748
20:43:22|0.67828
20:43:23|0.67729
20:43:24|0.67721
20:43:26|0.67784
20:43:26|0.67784
20:43:27|0.67784
20:43:28|0.67901
20:43:29|0.67868
20:43:30|0.67736
20:43:32|0.67736
20:43:32|0.67813
20:43:34|0.67893
20:43:34|0.67864
20:43:36|0.67813
20:43:36|0.67815
20:43:38|0.67814
20:43:40|0.67908
20:43:40|0.67908
20:43:41|0.67908
20:43:42|0.67915
20:43:44|0.67915
20:43:44|0.67915
20:43:46|0.67915
20:43:47|0.67915
20:43:47|0.67915
20:43:48|0.67824
20:43:50|0.67824
20:43:51|0.67817
20:43:52|0.67818
20:43:52|0.67818
20:43:53|0.67818
20:43:54|0.67819
20:43:56|0.67819
20:43:56|0.67898
20:43:57|0.67898
20:43:58|0.67898
20:43:59|0.67898
20:44:00|0.678
20:44:02|0.67953
20:44:02|0.6787
20:44:03|0.6787
20:44:04|0.6787
20:44:05|0.67876
20:44:06|0.6797
20:44:07|0.67902
20:44:09|0.67902
20:44:10|0.67902
20:44:10|0.67953
20:44:11|0.67953
20:44:13|0.67888
20:44:14|0.67953
20:44:15|0.68025
20:44:16|0.68025
20:44:17|0.68025
20:44:18|0.68001
20:44:19|0.68001
20:44:21|0.68025
20:44:22|0.68025
20:44:23|0.68049
20:44:23|0.68049
20:44:24|0.68107
20:44:25|0.68107
20:44:27|0.68104
20:44:29|0.68107
20:44:29|0.68107
20:44:30|0.68107
20:44:32|0.68107
20:44:33|0.68109
20:44:33|0.68109
20:44:35|0.68109
20:44:35|0.68109
20:44:36|0.68156
20:44:38|0.68156
20:44:38|0.68199
20:44:40|0.68199
20:44:40|0.68199
20:44:42|0.68199
20:44:42|0.68199
20:44:43|0.68191
20:44:44|0.6811
20:44:45|0.6811
20:44:47|0.6811
20:44:48|0.68114
20:44:49|0.6811
20:44:50|0.6823
20:44:50|0.6833
20:44:51|0.68266
20:44:52|0.68253
20:44:53|0.6838
20:44:55|0.6835
20:44:55|0.6835
20:44:56|0.6835
20:44:58|0.68351
20:44:58|0.6835
20:45:00|0.6835
20:45:01|0.68354
20:45:01|0.68354
20:45:03|0.68265
20:45:04|0.68292
20:45:05|0.68351
20:45:07|0.68307
20:45:08|0.68307
20:45:09|0.68307
20:45:10|0.68265
20:45:12|0.68201
20:45:13|0.68306
20:45:14|0.68158
20:45:16|0.68123
20:45:17|0.68121
20:45:17|0.6809
20:45:19|0.68084
20:45:20|0.68001
20:45:21|0.68144
20:45:22|0.68144
20:45:22|0.68108
20:45:23|0.68125
20:45:24|0.68153
20:45:25|0.68076
20:45:27|0.68153
20:45:28|0.68153
20:45:29|0.68153
20:45:30|0.68
20:45:31|0.68
20:45:31|0.68076
20:45:32|0.681
20:45:33|0.681
20:45:34|0.681
20:45:36|0.68137
20:45:37|0.68137
20:45:38|0.681
20:45:39|0.68155
20:45:40|0.68199
20:45:41|0.68199
20:45:42|0.68234
20:45:42|0.68234
20:45:44|0.68234
20:45:45|0.68101
20:45:46|0.68162
20:45:48|0.68162
20:45:48|0.68162
20:45:50|0.68162
20:45:51|0.68124
20:45:52|0.68101
20:45:53|0.68101
20:45:54|0.682
20:45:55|0.68124
20:45:55|0.68124
20:45:57|0.68124
20:45:57|0.68124
20:46:00|0.68233
20:46:00|0.68233
20:46:02|0.68137
20:46:03|0.68137
20:46:03|0.681
20:46:04|0.68128
20:46:06|0.68128
20:46:07|0.68084
20:46:08|0.68084
20:46:09|0.68141
20:46:09|0.68089
20:46:11|0.68089
20:46:12|0.68089
20:46:13|0.68005
20:46:14|0.68032
20:46:15|0.68021
20:46:16|0.68147
20:46:17|0.68147
20:46:19|0.68
20:46:20|0.68005
20:46:21|0.67864
20:46:22|0.68005
20:46:22|0.67926
20:46:23|0.67926
20:46:24|0.67758
20:46:25|0.67925
20:46:26|0.67925
20:46:28|0.679
20:46:28|0.67902
20:46:29|0.67835
20:46:31|0.67835
20:46:32|0.67913
20:46:33|0.6784
20:46:33|0.67838
20:46:35|0.67999
20:46:36|0.67999
20:46:37|0.67999
20:46:38|0.67999
20:46:39|0.67997
20:46:39|0.67997
20:46:41|0.67933
20:46:42|0.67933
20:46:42|0.67933
20:46:44|0.67997
20:46:45|0.67933
20:46:46|0.67933
20:46:46|0.68
20:46:48|0.68
20:46:49|0.6805
20:46:50|0.6805
20:46:51|0.68042
20:46:53|0.68001
20:46:53|0.68001
20:46:55|0.67933
20:46:56|0.67933
20:46:57|0.67871
20:46:58|0.67936
20:46:59|0.67936
20:47:01|0.67994
20:47:02|0.68035
20:47:03|0.68174
20:47:05|0.68174
20:47:06|0.68
20:47:06|0.6808
20:47:08|0.68132
20:47:09|0.68132
20:47:09|0.68132
20:47:11|0.68132
20:47:12|0.6814
20:47:13|0.681
20:47:14|0.68159
20:47:15|0.68159
20:47:16|0.68159
20:47:17|0.68159
20:47:18|0.681
20:47:19|0.681
20:47:19|0.6815
20:47:20|0.67983
20:47:21|0.67987
20:47:23|0.68034
20:47:24|0.67895
20:47:25|0.67895
20:47:26|0.67918
20:47:27|0.68
20:47:27|0.68
20:47:29|0.68
20:47:30|0.68
20:47:31|0.68001
20:47:32|0.68001
20:47:32|0.681
20:47:33|0.681
20:47:35|0.681
20:47:36|0.681
20:47:37|0.681
20:47:38|0.68
20:47:39|0.68061
20:47:40|0.68061
20:47:41|0.68
20:47:42|0.68069
20:47:43|0.68069
20:47:44|0.68069
20:47:45|0.68069
20:47:46|0.68069
20:47:47|0.68069
20:47:49|0.68067
20:47:50|0.68002
20:47:51|0.68002
20:47:52|0.68002
20:47:53|0.68002
20:47:55|0.68002
20:47:56|0.6793
20:47:57|0.67926
20:47:58|0.67926
20:47:58|0.68002
20:47:59|0.68002
20:48:01|0.67999
20:48:02|0.67935
20:48:03|0.67935
20:48:04|0.67932
20:48:05|0.67932
20:48:06|0.67932
20:48:06|0.67932
20:48:07|0.67932
20:48:09|0.67932
20:48:09|0.67932
20:48:11|0.67969
20:48:11|0.67969
20:48:12|0.67969
20:48:13|0.67933
20:48:15|0.67933
20:48:15|0.67932
20:48:17|0.67932
20:48:18|0.67932
20:48:19|0.67844
20:48:20|0.67844
20:48:21|0.67844
20:48:22|0.67905
20:48:23|0.67905
20:48:24|0.67904
20:48:25|0.67904
20:48:26|0.67829
20:48:27|0.67853
20:48:28|0.67815
20:48:29|0.67815
20:48:30|0.67815
20:48:31|0.6783
20:48:32|0.67899
20:48:33|0.67899
20:48:34|0.6783
20:48:35|0.6783
20:48:36|0.6783
20:48:37|0.6783
20:48:38|0.6783
20:48:39|0.6783
20:48:40|0.6783
20:48:41|0.6783
20:48:43|0.6783
20:48:43|0.67816
20:48:45|0.67815
20:48:45|0.67815
20:48:46|0.67815
20:48:47|0.67802
20:48:49|0.6783
20:48:50|0.678
20:48:51|0.678
20:48:53|0.678
20:48:53|0.678
20:48:55|0.678
20:48:56|0.67861
20:48:57|0.67861
20:48:57|0.6783
20:48:58|0.67888
20:49:00|0.67888
20:49:01|0.67888
20:49:01|0.67865
20:49:04|0.67922
20:49:04|0.67925
20:49:05|0.67925
20:49:06|0.67925
20:49:07|0.67929
20:49:08|0.67929
20:49:09|0.67926
20:49:10|0.67926
20:49:11|0.67925
20:49:12|0.67925
20:49:13|0.67926
20:49:14|0.67925
20:49:15|0.67925
20:49:16|0.67885
20:49:18|0.6783
20:49:18|0.67899
20:49:20|0.67899
20:49:21|0.67899
20:49:22|0.67899
20:49:23|0.67899
20:49:24|0.67899
20:49:25|0.67899
20:49:25|0.67846
20:49:26|0.679
20:49:27|0.679
20:49:28|0.679
20:49:29|0.67898
20:49:30|0.679
20:49:31|0.679
20:49:32|0.679
20:49:33|0.679
20:49:35|0.679
20:49:36|0.679
20:49:37|0.679
20:49:37|0.67925
20:49:38|0.67925
20:49:39|0.67925
20:49:41|0.67925
20:49:42|0.67925
20:49:42|0.6791
20:49:44|0.6791
20:49:45|0.6791
20:49:45|0.6791
20:49:46|0.6791
20:49:47|0.67911
20:49:48|0.67911
20:49:50|0.67911
20:49:51|0.67911
20:49:52|0.67914
20:49:53|0.67914
20:49:54|0.67914
20:49:55|0.67914
20:49:56|0.67914
20:49:57|0.67957
20:49:58|0.67911
20:49:59|0.67911
20:50:01|0.67911
20:50:01|0.67911
20:50:02|0.67911
20:50:04|0.67911
20:50:04|0.67911
20:50:06|0.67911
20:50:07|0.67905
20:50:08|0.67905
20:50:09|0.67905
20:50:10|0.67905
20:50:11|0.67903
20:50:12|0.67903
20:50:13|0.67903
20:50:14|0.67898
20:50:16|0.67898
20:50:17|0.67898
20:50:18|0.6793
20:50:18|0.6793
20:50:19|0.67925
20:50:20|0.67925
20:50:21|0.67925
20:50:23|0.67898
20:50:24|0.67911
20:50:25|0.67871
20:50:26|0.67926
20:50:27|0.67925
20:50:29|0.67925
20:50:29|0.67925
20:50:30|0.67925
20:50:32|0.67934
20:50:32|0.67934
20:50:33|0.67991
20:50:34|0.67973
20:50:35|0.6798
20:50:37|0.6798
20:50:38|0.67942
20:50:38|0.67942
20:50:40|0.67925
20:50:40|0.67925
20:50:42|0.67925
20:50:43|0.6794
20:50:44|0.67925
20:50:45|0.6794
20:50:46|0.67942
20:50:47|0.67942
20:50:48|0.67965
20:50:49|0.67943
20:50:51|0.67943
20:50:52|0.67943
20:50:53|0.67943
20:50:54|0.67943
20:50:54|0.67943
20:50:56|0.67943
20:50:57|0.67943
20:50:58|0.67943
20:50:59|0.67943
20:51:00|0.67943
20:51:01|0.67943
20:51:02|0.67943
20:51:02|0.67942
20:51:04|0.6796
20:51:04|0.6796
20:51:06|0.6796
20:51:07|0.67925
20:51:08|0.67875
20:51:09|0.67705
20:51:09|0.67703
20:51:11|0.67591
20:51:12|0.6754
20:51:14|0.675
20:51:15|0.67585
20:51:16|0.67613
20:51:16|0.67613
20:51:18|0.6762
20:51:19|0.6768
20:51:20|0.6768
20:51:21|0.6768
20:51:22|0.6768
20:51:23|0.6768
20:51:24|0.67677
20:51:25|0.6754
20:51:26|0.6754
20:51:27|0.6754
20:51:28|0.6754
20:51:29|0.6759
20:51:30|0.67594
20:51:31|0.67594
20:51:32|0.67594
20:51:33|0.67594
20:51:35|0.6768
20:51:35|0.67549
20:51:36|0.6755
20:51:38|0.67549
20:51:38|0.67549
20:51:40|0.67549
20:51:40|0.67549
20:51:42|0.67536
20:51:42|0.6739
20:51:44|0.67461
20:51:45|0.67461
20:51:46|0.67461
20:51:47|0.67395
20:51:48|0.67394
20:51:49|0.6732
20:51:50|0.67421
20:51:51|0.67394
20:51:52|0.6739
20:51:53|0.67334
20:51:54|0.67334
20:51:56|0.67334
20:51:56|0.67366
20:51:57|0.67375
20:51:58|0.67318
20:51:59|0.6732
20:52:00|0.6732
20:52:01|0.67224
20:52:03|0.67224
20:52:03|0.67162
20:52:04|0.67045
20:52:05|0.67149
20:52:07|0.67206
20:52:07|0.6721
20:52:09|0.6732
20:52:09|0.6732
20:52:10|0.6732
20:52:12|0.6732
20:52:12|0.6732
20:52:13|0.6732
20:52:15|0.67297
20:52:16|0.67297
20:52:17|0.67304
20:52:18|0.67384
20:52:19|0.67384
20:52:21|0.67384
20:52:21|0.67384
20:52:23|0.67384
20:52:24|0.67384
20:52:25|0.67384
20:52:26|0.67392
20:52:26|0.67351
20:52:27|0.67394
20:52:29|0.67437
20:52:30|0.67437
20:52:31|0.67437
20:52:32|0.67437
20:52:33|0.67475
20:52:34|0.67475
20:52:35|0.67475
20:52:35|0.67475
20:52:37|0.67475
20:52:38|0.67475
20:52:39|0.67475
20:52:40|0.67475
20:52:41|0.67477
20:52:41|0.67518
20:52:42|0.67477
20:52:44|0.67535
20:52:45|0.67529
20:52:46|0.67529
20:52:47|0.67511
20:52:48|0.67447
20:52:49|0.67447
20:52:50|0.67431
20:52:51|0.67431
20:52:52|0.67431
20:52:53|0.67431
20:52:54|0.67431
20:52:55|0.67431
20:52:56|0.67431
20:52:57|0.67445
20:52:58|0.67445
20:53:00|0.6745
20:53:00|0.67533
20:53:01|0.67533
20:53:03|0.67533
20:53:04|0.67533
20:53:04|0.67533
20:53:06|0.67533
20:53:06|0.67533
20:53:07|0.67533
20:53:09|0.67478
20:53:10|0.67478
20:53:10|0.67521
20:53:12|0.67521
20:53:12|0.67521
20:53:13|0.67477
20:53:15|0.67477
20:53:17|0.67477
20:53:17|0.67431
20:53:19|0.67431
20:53:19|0.6733
20:53:21|0.6733
20:53:22|0.6733
20:53:23|0.6733
20:53:24|0.67389
20:53:25|0.67452
20:53:26|0.67391
20:53:27|0.67392
20:53:27|0.67268
20:53:29|0.6721
20:53:29|0.6721
20:53:30|0.6721
20:53:32|0.67209
20:53:33|0.67209
20:53:34|0.67257
20:53:35|0.67257
20:53:36|0.67256
20:53:37|0.67256
20:53:38|0.6724
20:53:39|0.67189
20:53:40|0.67189
20:53:41|0.67189
20:53:42|0.67189
20:53:43|0.67189
20:53:44|0.67189
20:53:45|0.67143
20:53:46|0.67189
20:53:47|0.67189
20:53:48|0.67432
20:53:49|0.67536
20:53:50|0.67535
20:53:51|0.67535
20:53:52|0.67536
20:53:53|0.67538
20:53:54|0.67539
20:53:56|0.67534
20:53:56|0.67485
20:53:58|0.67485
20:53:58|0.67485
20:54:00|0.67485
20:54:00|0.67485
20:54:02|0.67538
20:54:02|0.67537
20:54:03|0.67535
20:54:05|0.67526
20:54:05|0.67526
20:54:07|0.67527
20:54:08|0.67525
20:54:09|0.67531
20:54:10|0.67462
20:54:11|0.67462
20:54:12|0.67462
20:54:13|0.6753
20:54:14|0.6753
20:54:15|0.67653
20:54:17|0.67669
20:54:18|0.67565
20:54:18|0.67565
20:54:19|0.67617
20:54:21|0.6762
20:54:22|0.67542
20:54:23|0.67542
20:54:24|0.67542
20:54:25|0.67542
20:54:26|0.67542
20:54:27|0.67531
20:54:28|0.67485
20:54:29|0.67485
20:54:30|0.67462
20:54:31|0.67462
20:54:32|0.67462
20:54:33|0.67462
20:54:35|0.67462
20:54:35|0.67373
20:54:37|0.67373
20:54:37|0.67373
20:54:38|0.67373
20:54:39|0.67376
20:54:41|0.67376
20:54:42|0.67319
20:54:42|0.67315
20:54:44|0.67313
20:54:45|0.67313
20:54:46|0.67313
20:54:47|0.67313
20:54:47|0.67319
20:54:49|0.67319
20:54:49|0.67319
20:54:51|0.67319
20:54:51|0.67319
20:54:52|0.67319
20:54:53|0.67313
20:54:54|0.67313
20:54:56|0.67313
20:54:56|0.67313
20:54:57|0.67313
20:54:58|0.67319
20:54:59|0.67319
20:55:01|0.67319
20:55:02|0.67248
20:55:03|0.67246
20:55:04|0.67246
20:55:05|0.67246
20:55:06|0.67245
20:55:07|0.67245
20:55:08|0.67246
20:55:09|0.67246
20:55:11|0.67317
20:55:11|0.67317
20:55:12|0.67317
20:55:13|0.67317
20:55:15|0.67317
20:55:15|0.67317
20:55:17|0.67317
20:55:19|0.67317
20:55:20|0.67317
20:55:20|0.67317
20:55:21|0.67317
20:55:22|0.67317
20:55:24|0.67317
20:55:24|0.67317
20:55:26|0.67246
20:55:26|0.67287
20:55:28|0.67208
20:55:28|0.67208
20:55:30|0.67193
20:55:31|0.67141
20:55:31|0.67141
20:55:33|0.67041
20:55:33|0.67066
20:55:34|0.67063
20:55:35|0.67063
20:55:37|0.67063
20:55:37|0.67063
20:55:39|0.67063
20:55:40|0.67
20:55:41|0.6689
20:55:42|0.66969
20:55:42|0.66932
20:55:44|0.66932
20:55:45|0.66927
20:55:46|0.66927
20:55:47|0.66927
20:55:47|0.6685
20:55:49|0.6685
20:55:51|0.66958
20:55:51|0.6696
20:55:52|0.66959
20:55:53|0.66959
20:55:54|0.67041
20:55:56|0.6704
20:55:56|0.67041
20:55:58|0.67041
20:55:58|0.67041
20:56:00|0.67001
20:56:00|0.67001
20:56:01|0.67001
20:56:02|0.67001
20:56:03|0.67022
20:56:04|0.67001
20:56:06|0.67021
20:56:06|0.67065
20:56:07|0.67065
20:56:08|0.67065
20:56:09|0.67065
20:56:10|0.67065
20:56:11|0.67065
20:56:12|0.67065
20:56:14|0.67065
20:56:15|0.67065
20:56:15|0.67065
20:56:16|0.67065
20:56:17|0.67071
20:56:19|0.67134
20:56:20|0.67134
20:56:21|0.67134
20:56:22|0.67134
20:56:23|0.67134
20:56:24|0.67134
20:56:26|0.67132
20:56:27|0.67132
20:56:28|0.67132
20:56:29|0.67132
20:56:30|0.67132
20:56:31|0.6713
20:56:31|0.6713
20:56:33|0.67061
20:56:34|0.67041
20:56:35|0.66899
20:56:37|0.66899
20:56:37|0.66899
20:56:38|0.6685
20:56:39|0.6685
20:56:41|0.6685
20:56:42|0.6685
20:56:43|0.6685
20:56:44|0.6685
20:56:44|0.6685
20:56:45|0.6685
20:56:46|0.6685
20:56:47|0.6685
20:56:49|0.6685
20:56:50|0.6685
20:56:50|0.6685
20:56:51|0.6685
20:56:52|0.6685
20:56:54|0.668
20:56:55|0.66825
20:56:56|0.66812
20:56:57|0.66812
20:56:57|0.66812
20:56:58|0.66691
20:56:59|0.66691
20:57:00|0.66691
20:57:01|0.66692
20:57:02|0.66935
20:57:03|0.6688
20:57:04|0.6688
20:57:05|0.66962
20:57:06|0.66955
20:57:08|0.66955
20:57:08|0.66955
20:57:10|0.67005
20:57:11|0.67005
20:57:11|0.67006
20:57:12|0.67006
20:57:14|0.66955
20:57:14|0.67006
20:57:15|0.67006
20:57:16|0.67006
20:57:17|0.67006
20:57:18|0.67006
20:57:20|0.6706
20:57:21|0.67041
20:57:22|0.67039
20:57:23|0.67076
20:57:24|0.67076
20:57:25|0.66855
20:57:26|0.66934
20:57:27|0.66911
20:57:28|0.66911
20:57:30|0.67006
20:57:31|0.67006
20:57:32|0.67006
20:57:32|0.67006
20:57:34|0.67006
20:57:35|0.66998
20:57:36|0.66998
20:57:36|0.66998
20:57:38|0.66998
20:57:38|0.66998
20:57:40|0.66998
20:57:40|0.66998
20:57:42|0.66998
20:57:42|0.6709
20:57:43|0.6709
20:57:45|0.67011
20:57:45|0.67011
20:57:47|0.67011
20:57:47|0.67089
20:57:48|0.67089
20:57:49|0.67089
20:57:51|0.67089
20:57:52|0.6699
20:57:52|0.6699
20:57:53|0.66982
20:57:55|0.67065
20:57:55|0.67065
20:57:57|0.66977
20:57:58|0.6704
20:57:58|0.6704
20:57:59|0.6704
20:58:00|0.6704
20:58:02|0.6704
20:58:03|0.66955
20:58:04|0.66955
20:58:04|0.66955
20:58:06|0.66955
20:58:07|0.66955
20:58:08|0.66943
20:58:09|0.6688
20:58:09|0.6688
20:58:11|0.6688
20:58:12|0.6688
20:58:12|0.66911
20:58:14|0.66911
20:58:15|0.66911
20:58:16|0.66911
20:58:17|0.66911
20:58:17|0.6688
20:58:18|0.6688
20:58:20|0.6685
20:58:22|0.6685
20:58:22|0.66879
20:58:24|0.66879
20:58:25|0.66879
20:58:25|0.66879
20:58:27|0.66879
20:58:27|0.66879
20:58:28|0.66879
20:58:30|0.66859
20:58:31|0.6685
20:58:32|0.6685
20:58:33|0.6685
20:58:34|0.6685
20:58:35|0.66853
20:58:36|0.66854
20:58:37|0.66854
20:58:38|0.66895
20:58:39|0.66895
20:58:41|0.66895
20:58:41|0.66895
20:58:42|0.66939
20:58:44|0.66939
20:58:44|0.66939
20:58:46|0.66939
20:58:47|0.66939
20:58:47|0.66941
20:58:48|0.66941
20:58:49|0.67034
20:58:51|0.67088
20:58:51|0.67088
20:58:53|0.67088
20:58:53|0.67088
20:58:55|0.67088
20:58:56|0.67088
20:58:57|0.67088
20:58:57|0.67088
20:58:59|0.67088
20:58:59|0.67088
20:59:01|0.67088
20:59:02|0.67034
20:59:04|0.67034
20:59:05|0.67034
20:59:05|0.67034
20:59:07|0.67089
20:59:07|0.671
20:59:08|0.671
20:59:10|0.67048
20:59:11|0.67048
20:59:12|0.671
20:59:13|0.671
20:59:14|0.671
20:59:15|0.671
20:59:15|0.671
20:59:16|0.671
20:59:18|0.671
20:59:18|0.671
20:59:20|0.671
20:59:21|0.67089
20:59:23|0.67089
20:59:24|0.67089
20:59:25|0.67179
20:59:26|0.67179
20:59:27|0.67179
20:59:28|0.67179
20:59:29|0.67179
20:59:31|0.67179
20:59:32|0.67179
20:59:32|0.67179
20:59:34|0.67179
20:59:34|0.6718
20:59:35|0.6718
20:59:37|0.6718
20:59:38|0.6719
20:59:39|0.67178
20:59:40|0.67178
20:59:41|0.67178
20:59:42|0.6718
20:59:43|0.6718
20:59:44|0.6718
20:59:45|0.6718
20:59:46|0.67114
20:59:47|0.67114
20:59:48|0.67114
20:59:49|0.67114
20:59:50|0.67114
20:59:51|0.67114
20:59:53|0.67114
20:59:53|0.67129
20:59:54|0.67129
20:59:55|0.67129
20:59:56|0.67129
20:59:57|0.67129
20:59:58|0.67129
20:59:59|0.67129
21:00:00|0.67167
21:00:01|0.67167
21:00:02|0.67149
21:00:03|0.67124
21:00:04|0.67102
21:00:05|0.671
21:00:06|0.67093
21:00:07|0.67093
21:00:08|0.67093
21:00:09|0.67093
21:00:10|0.67093
21:00:11|0.667
21:00:12|0.6655
21:00:13|0.66795
21:00:14|0.66795
21:00:15|0.66795
21:00:16|0.66877
21:00:17|0.66877
21:00:19|0.66877
21:00:19|0.66859
21:00:20|0.66859
21:00:22|0.66786
21:00:23|0.66895
21:00:25|0.6685
21:00:25|0.6685
21:00:26|0.6685
21:00:28|0.6685
21:00:28|0.6685
21:00:29|0.6685
21:00:31|0.6685
21:00:32|0.6685
21:00:32|0.6685
21:00:33|0.6685
21:00:35|0.66792
21:00:36|0.6685
21:00:37|0.6685
21:00:38|0.6685
21:00:39|0.66826
21:00:40|0.66826
21:00:41|0.66826
21:00:42|0.66826
21:00:43|0.66826
21:00:44|0.66826
21:00:45|0.66826
21:00:46|0.66826
21:00:47|0.66877
21:00:48|0.66877
21:00:49|0.66877
21:00:50|0.66877
21:00:51|0.66877
21:00:52|0.66976
21:00:53|0.66976
21:00:54|0.66976
21:00:55|0.66976
21:00:56|0.66918
21:00:57|0.66918
21:00:58|0.66918
21:00:59|0.66918
21:01:00|0.66918
21:01:01|0.66918
21:01:02|0.66918
21:01:03|0.66862
21:01:05|0.66862
21:01:05|0.66862
21:01:06|0.66869
21:01:07|0.66802
21:01:09|0.66717
21:01:09|0.66717
21:01:10|0.66717
21:01:11|0.66717
21:01:12|0.66717
21:01:13|0.66717
21:01:14|0.66717
21:01:15|0.66768
21:01:16|0.66768
21:01:17|0.66768
21:01:19|0.66768
21:01:19|0.66768
21:01:21|0.66717
21:01:21|0.66717
21:01:23|0.66701
21:01:24|0.66701
21:01:26|0.66701
21:01:27|0.66701
21:01:27|0.66768
21:01:29|0.66768
21:01:30|0.66768
21:01:31|0.66768
21:01:33|0.66825
21:01:33|0.66879
21:01:34|0.66825
21:01:35|0.66878
21:01:37|0.66878
21:01:38|0.66878
21:01:39|0.668
21:01:40|0.668
21:01:41|0.66775
21:01:42|0.66775
21:01:43|0.67036
21:01:44|0.66992
21:01:45|0.66992
21:01:46|0.66992
21:01:47|0.66992
21:01:48|0.66992
21:01:49|0.66992
21:01:50|0.66945
21:01:51|0.66945
21:01:53|0.66945
21:01:54|0.66945
21:01:55|0.66945
21:01:55|0.66945
21:01:56|0.66926
21:01:57|0.66867
21:01:58|0.66867
21:01:59|0.66867
21:02:00|0.66867
21:02:02|0.66867
21:02:03|0.66974
21:02:03|0.66974
21:02:04|0.66974
21:02:05|0.66974
21:02:06|0.66974
21:02:07|0.66974
21:02:08|0.67019
21:02:09|0.67019
21:02:10|0.66908
21:02:12|0.66908
21:02:13|0.66908
21:02:13|0.66989
21:02:14|0.66989
21:02:15|0.66989
21:02:16|0.66989
21:02:17|0.66989
21:02:18|0.66989
21:02:19|0.66989
21:02:21|0.66989
21:02:21|0.6688
21:02:22|0.66954
21:02:24|0.66936
21:02:25|0.66936
21:02:27|0.66936
21:02:28|0.66936
21:02:28|0.66936
21:02:29|0.66936
21:02:30|0.66936
21:02:31|0.66881
21:02:32|0.66881
21:02:34|0.66881
21:02:34|0.66881
21:02:35|0.66977
21:02:37|0.66977
21:02:37|0.66977
21:02:38|0.66977
21:02:40|0.66977
21:02:41|0.66977
21:02:42|0.66977
21:02:42|0.66936
21:02:43|0.66936
21:02:45|0.66936
21:02:46|0.66936
21:02:47|0.66936
21:02:48|0.66936
21:02:48|0.66936
21:02:50|0.66936
21:02:51|0.66936
21:02:51|0.66936
21:02:52|0.66936
21:02:54|0.66938
21:02:55|0.66938
21:02:56|0.66938
21:02:56|0.66975
21:02:58|0.66975
21:02:59|0.66975
21:03:00|0.66975
21:03:01|0.66975
21:03:03|0.66975
21:03:03|0.66975
21:03:04|0.6704
21:03:06|0.6706
21:03:07|0.6706
21:03:07|0.6706
21:03:09|0.6706
21:03:09|0.67089
21:03:10|0.67089
21:03:12|0.67089
21:03:13|0.67089
21:03:13|0.67089
21:03:15|0.67089
21:03:15|0.67089
21:03:16|0.67089
21:03:17|0.67088
21:03:19|0.67093
21:03:20|0.67093
21:03:20|0.67093
21:03:21|0.67093
21:03:23|0.67231
21:03:24|0.67101
21:03:26|0.67101
21:03:27|0.67101
21:03:28|0.67101
21:03:30|0.67133
21:03:31|0.67133
21:03:31|0.67133
21:03:34|0.67133
21:03:35|0.67133
21:03:35|0.67199
21:03:37|0.67199
21:03:37|0.67199
21:03:39|0.67101
21:03:39|0.67107
21:03:41|0.67133
21:03:41|0.67133
21:03:43|0.67133
21:03:43|0.67133
21:03:44|0.67195
21:03:45|0.67195
21:03:46|0.67195
21:03:47|0.67181
21:03:48|0.67181
21:03:49|0.67217
21:03:50|0.67217
21:03:52|0.67217
21:03:53|0.67217
21:03:54|0.67217
21:03:55|0.67217
21:03:56|0.67217
21:03:57|0.67217
21:03:58|0.67217
21:03:59|0.67217
21:04:00|0.67217
21:04:01|0.67217
21:04:02|0.67217
21:04:03|0.67307
21:04:04|0.67266
21:04:05|0.67155
21:04:06|0.67309
21:04:07|0.67309
21:04:08|0.67334
21:04:09|0.67334
21:04:10|0.67269
21:04:11|0.67269
21:04:12|0.67269
21:04:13|0.67269
21:04:14|0.67269
21:04:15|0.67269
21:04:16|0.67269
21:04:17|0.67269
21:04:18|0.67334
21:04:19|0.67332
21:04:20|0.67332
21:04:21|0.6727
21:04:22|0.6727
21:04:23|0.67314
21:04:24|0.67314
21:04:25|0.67314
21:04:27|0.6734
21:04:28|0.6734
21:04:29|0.6744
21:04:30|0.6744
21:04:31|0.67383
21:04:33|0.67383
21:04:33|0.67383
21:04:34|0.67383
21:04:36|0.67383
21:04:36|0.67383
21:04:38|0.67383
21:04:39|0.67383
21:04:39|0.6744
21:04:41|0.6744
21:04:41|0.6744
21:04:42|0.6744
21:04:43|0.6744
21:04:44|0.6744
21:04:45|0.6744
21:04:46|0.67322
21:04:48|0.6744
21:04:49|0.6744
21:04:50|0.6744
21:04:51|0.6744
21:04:52|0.67441
21:04:53|0.67441
21:04:54|0.67441
21:04:55|0.6745
21:04:56|0.6744
21:04:57|0.6744
21:04:58|0.6744
21:04:59|0.6732
21:05:00|0.67457
21:05:01|0.67429
21:05:02|0.67429
21:05:03|0.6743
21:05:05|0.6744
21:05:06|0.6744
21:05:07|0.6744
21:05:08|0.6744
21:05:09|0.67455
21:05:10|0.67455
21:05:11|0.67455
21:05:12|0.67488
21:05:13|0.67488
21:05:13|0.67488
21:05:15|0.67488
21:05:16|0.67488
21:05:17|0.67499
21:05:18|0.67499
21:05:19|0.67499
21:05:20|0.67499
21:05:21|0.67499
21:05:22|0.67499
21:05:23|0.67499
21:05:23|0.67499
21:05:25|0.67499
21:05:26|0.67499
21:05:27|0.675
21:05:28|0.67542
21:05:29|0.67542
21:05:30|0.676
21:05:31|0.6759
21:05:32|0.6761
21:05:33|0.6763
21:05:34|0.6763
21:05:34|0.6763
21:05:36|0.67706
21:05:37|0.67706
21:05:38|0.67706
21:05:39|0.6772
21:05:40|0.6772
21:05:41|0.67729
21:05:42|0.67729
21:05:43|0.67729
21:05:44|0.67729
21:05:45|0.67729
21:05:46|0.67729
21:05:47|0.67729
21:05:48|0.67729
21:05:49|0.67599
21:05:50|0.67599
21:05:51|0.67599
21:05:52|0.67599
21:05:53|0.67668
21:05:54|0.67758
21:05:55|0.67708
21:05:56|0.67769
21:05:57|0.67705
21:05:58|0.67705
21:05:59|0.67757
21:06:00|0.67757
21:06:01|0.6777
21:06:02|0.6777
21:06:03|0.6778
21:06:05|0.6783
21:06:05|0.67782
21:06:07|0.67782
21:06:08|0.67771
21:06:08|0.67771
21:06:10|0.67781
21:06:10|0.67781
21:06:11|0.6786
21:06:12|0.6786
21:06:13|0.6786
21:06:15|0.6786
21:06:15|0.6786
21:06:16|0.67859
21:06:17|0.67859
21:06:18|0.67828
21:06:19|0.67828
21:06:21|0.67828
21:06:21|0.67841
21:06:23|0.67841
21:06:23|0.67839
21:06:25|0.67622
21:06:26|0.67622
21:06:27|0.67662
21:06:28|0.67705
21:06:29|0.67705
21:06:29|0.67705
21:06:30|0.67628
21:06:31|0.67628
21:06:32|0.67547
21:06:34|0.67547
21:06:34|0.67547
21:06:35|0.67618
21:06:36|0.67617
21:06:37|0.67617
21:06:39|0.67617
21:06:39|0.67617
21:06:41|0.6764
21:06:41|0.6764
21:06:42|0.6764
21:06:43|0.6764
21:06:45|0.67617
21:06:45|0.67574
21:06:46|0.67574
21:06:47|0.67574
21:06:49|0.67574
21:06:49|0.67574
21:06:51|0.67561
21:06:52|0.67561
21:06:53|0.67561
21:06:53|0.67561
21:06:54|0.67561
21:06:55|0.67561
21:06:57|0.67561
21:06:58|0.67561
21:06:59|0.67541
21:07:01|0.67588
21:07:02|0.67588
21:07:02|0.67588
21:07:04|0.67588
21:07:05|0.6754
21:07:05|0.6748
21:07:06|0.6748
21:07:07|0.67468
21:07:08|0.67468
21:07:10|0.67468
21:07:11|0.67468
21:07:12|0.67468
21:07:13|0.67468
21:07:14|0.67468
21:07:15|0.67468
21:07:16|0.67468
21:07:17|0.67468
21:07:17|0.67486
21:07:19|0.67379
21:07:19|0.67379
21:07:20|0.67379
21:07:21|0.67393
21:07:22|0.67393
21:07:24|0.67393
21:07:24|0.67376
21:07:26|0.67393
21:07:27|0.67393
21:07:28|0.67222
21:07:29|0.67222
21:07:30|0.67319
21:07:30|0.67319
21:07:32|0.67319
21:07:33|0.67319
21:07:34|0.67319
21:07:35|0.67319
21:07:36|0.67319
21:07:37|0.67319
21:07:38|0.67319
21:07:38|0.67319
21:07:40|0.67319
21:07:41|0.6723
21:07:42|0.6723
21:07:43|0.67217
21:07:44|0.673
21:07:45|0.673
21:07:46|0.673
21:07:47|0.673
21:07:48|0.673
21:07:49|0.67269
21:07:50|0.67269
21:07:51|0.67219
21:07:52|0.67219
21:07:53|0.67219
21:07:54|0.67219
21:07:55|0.67219
21:07:56|0.67219
21:07:57|0.67217
21:07:58|0.67263
21:07:59|0.67263
21:08:00|0.67263
21:08:02|0.67219
21:08:03|0.67219
21:08:05|0.67217
21:08:05|0.6709
21:08:07|0.6708
21:08:07|0.6708
21:08:08|0.6707
21:08:09|0.67186
21:08:10|0.67064
21:08:11|0.67064
21:08:13|0.67094
21:08:14|0.67094
21:08:14|0.67094
21:08:16|0.67094
21:08:17|0.67094
21:08:17|0.67094
21:08:19|0.67094
21:08:19|0.67094
21:08:20|0.67094
21:08:22|0.67094
21:08:23|0.67094
21:08:24|0.67094
21:08:24|0.67094
21:08:25|0.67094
21:08:26|0.67094
21:08:27|0.6703
21:08:29|0.6703
21:08:30|0.6703
21:08:31|0.6703
21:08:32|0.6703
21:08:33|0.6703
21:08:34|0.6703
21:08:34|0.6703
21:08:35|0.6703
21:08:37|0.6703
21:08:37|0.67044
21:08:38|0.67044
21:08:39|0.67044
21:08:41|0.67044
21:08:42|0.67044
21:08:42|0.67044
21:08:43|0.67044
21:08:45|0.6703
21:08:45|0.6703
21:08:46|0.6703
21:08:47|0.6703
21:08:48|0.67031
21:08:49|0.67031
21:08:50|0.67031
21:08:51|0.67031
21:08:52|0.67031
21:08:54|0.67031
21:08:55|0.67031
21:08:56|0.67031
21:08:57|0.67031
21:08:58|0.67031
21:08:59|0.67031
21:08:59|0.67031
21:09:01|0.67031
21:09:03|0.67031
21:09:03|0.67031
21:09:05|0.67031
21:09:05|0.67031
21:09:07|0.6702
21:09:08|0.67055
21:09:09|0.67024
21:09:10|0.67024
21:09:11|0.67024
21:09:12|0.67024
21:09:12|0.67
21:09:14|0.67
21:09:15|0.67
21:09:16|0.67
21:09:17|0.67
21:09:18|0.6698
21:09:19|0.6698
21:09:19|0.66984
21:09:21|0.66984
21:09:22|0.66937
21:09:24|0.66937
21:09:24|0.66937
21:09:26|0.66937
21:09:27|0.66937
21:09:27|0.66937
21:09:29|0.66997
21:09:29|0.66997
21:09:30|0.66997
21:09:32|0.67001
21:09:32|0.67001
21:09:34|0.66936
21:09:35|0.66936
21:09:35|0.66936
21:09:36|0.66936
21:09:37|0.66936
21:09:39|0.67013
21:09:39|0.67009
21:09:41|0.67009
21:09:42|0.67009
21:09:43|0.67082
21:09:44|0.67082
21:09:45|0.67082
21:09:46|0.67082
21:09:47|0.67103
21:09:48|0.67103
21:09:50|0.67095
21:09:51|0.67025
21:09:51|0.67025
21:09:53|0.67025
21:09:54|0.67025
21:09:55|0.67025
21:09:55|0.67025
21:09:57|0.67025
21:09:57|0.67025
21:09:58|0.67025
21:09:59|0.67025
21:10:00|0.67025
21:10:01|0.67025
21:10:03|0.67023
21:10:03|0.67023
21:10:04|0.67127
21:10:06|0.67127
21:10:06|0.67126
21:10:08|0.67126
21:10:09|0.67058
21:10:10|0.67058
21:10:11|0.67002
21:10:12|0.67002
21:10:13|0.67002
21:10:14|0.67002
21:10:15|0.67
21:10:16|0.67
21:10:17|0.67
21:10:19|0.66998
21:10:19|0.66936
21:10:21|0.66936
21:10:22|0.6693
21:10:23|0.66832
21:10:23|0.66893
21:10:24|0.66764
21:10:26|0.66767
21:10:28|0.66767
21:10:29|0.66715
21:10:29|0.6675
21:10:31|0.66742
21:10:32|0.66742
21:10:33|0.66742
21:10:34|0.66742
21:10:36|0.66764
21:10:37|0.66701
21:10:38|0.66742
21:10:39|0.66763
21:10:39|0.66763
21:10:42|0.66763
21:10:42|0.66763
21:10:43|0.66763
21:10:45|0.66765
21:10:46|0.6677
21:10:46|0.6677
21:10:47|0.66823
21:10:49|0.66823
21:10:50|0.66823
21:10:50|0.66703
21:10:52|0.66796
21:10:53|0.66796
21:10:54|0.66796
21:10:55|0.66796
21:10:56|0.66796
21:10:57|0.66796
21:10:58|0.66881
21:11:00|0.66881
21:11:01|0.66881
21:11:02|0.66828
21:11:02|0.66828
21:11:04|0.66884
21:11:05|0.66884
21:11:05|0.66884
21:11:07|0.67016
21:11:07|0.67016
21:11:09|0.67016
21:11:10|0.67016
21:11:10|0.67016
21:11:11|0.67016
21:11:12|0.67034
21:11:14|0.67027
21:11:14|0.67027
21:11:15|0.67027
21:11:17|0.67047
21:11:17|0.67047
21:11:19|0.66975
21:11:19|0.66977
21:11:21|0.66977
21:11:21|0.66977
21:11:23|0.66977
21:11:24|0.66977
21:11:25|0.66977
21:11:26|0.66977
21:11:27|0.67043
21:11:28|0.67043
21:11:30|0.67047
21:11:31|0.67047
21:11:32|0.67047
21:11:32|0.67047
21:11:34|0.67047
21:11:36|0.67047
21:11:36|0.67098
21:11:37|0.67098
21:11:38|0.67087
21:11:40|0.67087
21:11:40|0.67087
21:11:41|0.67001
21:11:43|0.67001
21:11:44|0.67001
21:11:44|0.67001
21:11:45|0.67
21:11:47|0.67001
21:11:47|0.67001
21:11:48|0.67001
21:11:50|0.67031
21:11:50|0.67031
21:11:52|0.67031
21:11:53|0.67031
21:11:53|0.67031
21:11:55|0.66935
21:11:56|0.66935
21:11:57|0.66859
21:11:58|0.66859
21:11:58|0.66859
21:12:00|0.66859
21:12:00|0.66859
21:12:01|0.66859
21:12:03|0.66859
21:12:04|0.66859
21:12:04|0.66859
21:12:05|0.6685
21:12:07|0.6685
21:12:08|0.6685
21:12:09|0.668
21:12:10|0.668
21:12:11|0.668
21:12:12|0.668
21:12:13|0.66691
21:12:13|0.66693
21:12:15|0.668
21:12:16|0.668
21:12:17|0.668
21:12:17|0.668
21:12:19|0.66789
21:12:19|0.66789
21:12:22|0.66724
21:12:22|0.66724
21:12:24|0.66724
21:12:26|0.6666
21:12:27|0.6666
21:12:27|0.6666
21:12:29|0.6666
21:12:30|0.6666
21:12:31|0.66716
21:12:32|0.66716
21:12:33|0.6666
21:12:34|0.66734
21:12:35|0.66734
21:12:36|0.66715
21:12:37|0.66716
21:12:38|0.66716
21:12:39|0.66715
21:12:40|0.66715
21:12:42|0.66715
21:12:42|0.66715
21:12:43|0.66715
21:12:45|0.66715
21:12:46|0.66715
21:12:47|0.66715
21:12:47|0.66715
21:12:48|0.66724
21:12:50|0.66724
21:12:51|0.66724
21:12:51|0.66724
21:12:52|0.66724
21:12:53|0.66724
21:12:55|0.66724
21:12:55|0.66724
21:12:57|0.66724
21:12:58|0.66724
21:12:59|0.66724
21:13:00|0.66727
21:13:01|0.66727
21:13:02|0.66727
21:13:02|0.66727
21:13:03|0.66727
21:13:04|0.66727
21:13:05|0.66793
21:13:06|0.66793
21:13:07|0.66793
21:13:09|0.66793
21:13:10|0.66793
21:13:10|0.66793
21:13:12|0.66793
21:13:12|0.66793
21:13:14|0.66793
21:13:14|0.66793
21:13:15|0.6672
21:13:16|0.6672
21:13:18|0.6672
21:13:18|0.6672
21:13:19|0.6672
21:13:20|0.6672
21:13:21|0.6672
21:13:23|0.6672
21:13:24|0.6672
21:13:26|0.6672
21:13:27|0.6672
21:13:28|0.66725
21:13:29|0.66725
21:13:30|0.66725
21:13:31|0.66725
21:13:31|0.66725
21:13:33|0.66729
21:13:34|0.66729
21:13:35|0.66729
21:13:36|0.66729
21:13:36|0.66729
21:13:38|0.66729
21:13:39|0.66793
21:13:40|0.66733
21:13:41|0.66733
21:13:42|0.66733
21:13:43|0.66734
21:13:43|0.66734
21:13:45|0.66734
21:13:46|0.66734
21:13:47|0.66734
21:13:48|0.66734
21:13:49|0.66734
21:13:50|0.66734
21:13:51|0.66734
21:13:52|0.66734
21:13:52|0.66807
21:13:53|0.66807
21:13:54|0.66807
21:13:56|0.66807
21:13:58|0.66807
21:13:58|0.66807
21:13:59|0.66807
21:14:00|0.66807
21:14:01|0.66742
21:14:02|0.66822
21:14:04|0.66821
21:14:04|0.66828
21:14:05|0.66828
21:14:06|0.66828
21:14:07|0.66828
21:14:09|0.66828
21:14:09|0.66828
21:14:10|0.66828
21:14:12|0.66828
21:14:12|0.66828
21:14:14|0.66828
21:14:14|0.66828
21:14:16|0.66828
21:14:16|0.66827
21:14:17|0.66724
21:14:18|0.66724
21:14:20|0.66724
21:14:21|0.66724
21:14:21|0.66724
21:14:23|0.66724
21:14:25|0.66735
21:14:26|0.66735
21:14:28|0.66735
21:14:29|0.66735
21:14:30|0.66735
21:14:31|0.66735
21:14:32|0.66735
21:14:33|0.66735
21:14:34|0.66735
21:14:36|0.66735
21:14:36|0.66735
21:14:38|0.66735
21:14:39|0.66735
21:14:40|0.66735
21:14:41|0.66735
21:14:42|0.66735
21:14:42|0.66735
21:14:43|0.66735
21:14:45|0.66804
21:14:45|0.66804
21:14:46|0.66804
21:14:48|0.66804
21:14:49|0.66804
21:14:49|0.66804
21:14:51|0.66804
21:14:52|0.66804
21:14:53|0.66804
21:14:53|0.66736
21:14:55|0.66736
21:14:56|0.66736
21:14:57|0.66736
21:14:58|0.66736
21:14:58|0.66736
21:14:59|0.66736
21:15:01|0.66736
21:15:01|0.66736
21:15:03|0.66736
21:15:04|0.66736
21:15:04|0.66736
21:15:06|0.66736
21:15:07|0.66736
21:15:08|0.66724
21:15:09|0.6661
21:15:10|0.6654
21:15:11|0.6655
21:15:12|0.66549
21:15:13|0.66545
21:15:14|0.66195
21:15:14|0.6644
21:15:16|0.66439
21:15:17|0.66488
21:15:18|0.66424
21:15:19|0.66424
21:15:20|0.66495
21:15:21|0.66373
21:15:22|0.66341
21:15:22|0.66493
21:15:25|0.66485
21:15:25|0.66577
21:15:27|0.66528
21:15:28|0.66528
21:15:29|0.66633
21:15:30|0.66633
21:15:31|0.66633
21:15:32|0.66633
21:15:33|0.66633
21:15:34|0.66602
21:15:35|0.66528
21:15:36|0.66595
21:15:37|0.66595
21:15:38|0.66595
21:15:39|0.66595
21:15:40|0.665
21:15:41|0.665
21:15:42|0.665
21:15:44|0.665
21:15:44|0.665
21:15:46|0.66425
21:15:46|0.66425
21:15:48|0.66425
21:15:50|0.66493
21:15:51|0.66493
21:15:52|0.66493
21:15:53|0.665
21:15:54|0.665
21:15:55|0.665
21:15:55|0.665
21:15:57|0.665
21:15:58|0.665
21:15:59|0.665
21:16:00|0.665
21:16:01|0.665
21:16:02|0.665
21:16:03|0.66441
21:16:04|0.66441
21:16:05|0.66441
21:16:06|0.6649
21:16:07|0.6649
21:16:08|0.6649
21:16:09|0.6649
21:16:10|0.66414
21:16:11|0.66414
21:16:12|0.66414
21:16:13|0.66438
21:16:14|0.66438
21:16:15|0.66438
21:16:16|0.66438
21:16:17|0.66438
21:16:18|0.66438
21:16:19|0.66462
21:16:20|0.66462
21:16:21|0.66462
21:16:22|0.66462
21:16:24|0.66462
21:16:25|0.66462
21:16:26|0.66462
21:16:27|0.66462
21:16:28|0.66462
21:16:29|0.66462
21:16:30|0.66358
21:16:31|0.66358
21:16:32|0.66358
21:16:32|0.66358
21:16:34|0.66358
21:16:35|0.66358
21:16:36|0.66357
21:16:38|0.66357
21:16:39|0.66357
21:16:39|0.66406
21:16:41|0.66359
21:16:41|0.66359
21:16:42|0.66359
21:16:44|0.66359
21:16:44|0.66359
21:16:46|0.66359
21:16:46|0.66384
21:16:48|0.66384
21:16:48|0.66384
21:16:49|0.66384
21:16:51|0.66384
21:16:51|0.66384
21:16:53|0.66384
21:16:54|0.66384
21:16:55|0.66331
21:16:56|0.66331
21:16:57|0.66331
21:16:58|0.66331
21:16:59|0.66398
21:17:00|0.66398
21:17:01|0.66398
21:17:02|0.66332
21:17:03|0.6639
21:17:04|0.66406
21:17:05|0.66406
21:17:06|0.6655
21:17:07|0.66615
21:17:08|0.66615
21:17:09|0.66615
21:17:10|0.66601
21:17:11|0.66601
21:17:12|0.66601
21:17:13|0.66601
21:17:14|0.66601
21:17:15|0.66666
21:17:16|0.66601
21:17:17|0.66601
21:17:18|0.66668
21:17:19|0.66655
21:17:20|0.66655
21:17:21|0.66655
21:17:22|0.66631
21:17:23|0.66631
21:17:24|0.66551
21:17:25|0.66551
21:17:26|0.66411
21:17:27|0.66411
21:17:28|0.66411
21:17:29|0.66411
21:17:30|0.66413
21:17:31|0.66413
21:17:32|0.66413
21:17:33|0.66413
21:17:34|0.66413
21:17:36|0.66413
21:17:36|0.66404
21:17:38|0.66484
21:17:38|0.66444
21:17:40|0.66495
21:17:41|0.66495
21:17:42|0.66495
21:17:43|0.66495
21:17:43|0.66495
21:17:44|0.66495
21:17:45|0.66495
21:17:47|0.66495
21:17:48|0.66495
21:17:49|0.66495
21:17:50|0.66495
21:17:51|0.66495
21:17:52|0.6642
21:17:53|0.664
21:17:54|0.66603
21:17:55|0.66603
21:17:56|0.66603
21:17:57|0.66603
21:17:58|0.66603
21:17:59|0.66603
21:18:00|0.66603
21:18:01|0.66603
21:18:02|0.66603
21:18:03|0.66603
21:18:04|0.66603
21:18:05|0.66603
21:18:06|0.66511
21:18:07|0.66603
21:18:08|0.66603
21:18:09|0.66603
21:18:10|0.66603
21:18:11|0.66492
21:18:12|0.66486
21:18:14|0.66486
21:18:14|0.66486
21:18:15|0.66486
21:18:17|0.66486
21:18:18|0.66486
21:18:18|0.66486
21:18:19|0.66476
21:18:20|0.66476
21:18:22|0.66476
21:18:22|0.66476
21:18:23|0.66476
21:18:25|0.66476
21:18:26|0.66476
21:18:27|0.66476
21:18:27|0.66476
21:18:29|0.66476
21:18:30|0.66476
21:18:31|0.66411
21:18:33|0.66458
21:18:34|0.66411
21:18:35|0.66411
21:18:36|0.6642
21:18:37|0.6642
21:18:38|0.66438
21:18:40|0.66326
21:18:41|0.66326
21:18:42|0.66326
21:18:42|0.66326
21:18:43|0.66326
21:18:45|0.66326
21:18:46|0.66326
21:18:47|0.66326
21:18:48|0.66475
21:18:49|0.66475
21:18:50|0.66475
21:18:51|0.66475
21:18:52|0.66475
21:18:53|0.66475
21:18:54|0.66475
21:18:54|0.66475
21:18:56|0.66475
21:18:57|0.66475
21:18:57|0.66475
21:18:59|0.66475
21:18:59|0.66475
21:19:01|0.66372
21:19:02|0.66372
21:19:03|0.6645
21:19:04|0.6645
21:19:05|0.6645
21:19:06|0.6645
21:19:07|0.6645
21:19:08|0.6645
21:19:09|0.6645
21:19:10|0.66352
21:19:11|0.66352
21:19:12|0.66352
21:19:13|0.66352
21:19:14|0.6644
21:19:15|0.6644
21:19:16|0.6644
21:19:18|0.6644
21:19:18|0.6644
21:19:19|0.6644
21:19:21|0.66441
21:19:21|0.66441
21:19:22|0.66441
21:19:23|0.66441
21:19:24|0.66441
21:19:25|0.66441
21:19:27|0.66441
21:19:28|0.66453
21:19:30|0.66453
21:19:30|0.66453
21:19:32|0.66453
21:19:32|0.66453
21:19:33|0.66453
21:19:34|0.66453
21:19:36|0.66453
21:19:37|0.66453
21:19:38|0.66453
21:19:39|0.66453
21:19:40|0.66453
21:19:41|0.66453
21:19:42|0.66442
21:19:43|0.66442
21:19:45|0.66442
21:19:46|0.66442
21:19:47|0.66441
21:19:48|0.66441
21:19:49|0.66441
21:19:50|0.66441
21:19:51|0.66441
21:19:52|0.66441
21:19:53|0.66441
21:19:54|0.66441
21:19:55|0.66441
21:19:56|0.66441
21:19:57|0.6644
21:19:58|0.6644
21:19:59|0.6644
21:20:00|0.66431
21:20:01|0.66431
21:20:03|0.66431
21:20:04|0.66431
21:20:04|0.66431
21:20:06|0.66431
21:20:07|0.66431
21:20:07|0.66431
21:20:08|0.66431
21:20:10|0.66431
21:20:10|0.66347
21:20:12|0.66347
21:20:12|0.66347
21:20:14|0.66347
21:20:14|0.66347
21:20:16|0.66347
21:20:17|0.66347
21:20:18|0.66347
21:20:19|0.66347
21:20:20|0.66347
21:20:21|0.66347
21:20:21|0.66347
21:20:23|0.66349
21:20:24|0.66349
21:20:24|0.66348
21:20:26|0.66348
21:20:27|0.66391
21:20:28|0.66391
21:20:30|0.66391
21:20:31|0.66391
21:20:31|0.6634
21:20:34|0.6634
21:20:35|0.6634
21:20:36|0.6634
21:20:36|0.6634
21:20:37|0.66389
21:20:38|0.66389
21:20:39|0.66389
21:20:40|0.66389
21:20:41|0.66389
21:20:42|0.66389
21:20:44|0.66389
21:20:44|0.66389
21:20:45|0.66389
21:20:47|0.66389
21:20:48|0.66372
21:20:50|0.66372
21:20:51|0.66372
21:20:51|0.66372
21:20:53|0.66372
21:20:54|0.66372
21:20:55|0.66372
21:20:56|0.6634
21:20:57|0.6634
21:20:59|0.66371
21:20:59|0.66371
21:21:00|0.66371
21:21:01|0.66371
21:21:03|0.66371
21:21:03|0.66371
21:21:05|0.66371
21:21:05|0.66371
21:21:07|0.6634
21:21:08|0.6634
21:21:08|0.6634
21:21:10|0.66341
21:21:10|0.6634
21:21:12|0.6634
21:21:12|0.6634
21:21:14|0.6634
21:21:15|0.6634
21:21:16|0.6634
21:21:17|0.6634
21:21:18|0.6634
21:21:18|0.6634
21:21:20|0.6634
21:21:21|0.6634
21:21:21|0.66369
21:21:22|0.66369
21:21:23|0.66369
21:21:24|0.66369
21:21:25|0.66369
21:21:26|0.66369
21:21:28|0.66369
21:21:28|0.664
21:21:30|0.66369
21:21:31|0.66369
21:21:32|0.66369
21:21:33|0.66369
21:21:34|0.66369
21:21:35|0.66369
21:21:36|0.66369
21:21:38|0.66369
21:21:39|0.66369
21:21:39|0.66369
21:21:40|0.66369
21:21:42|0.66369
21:21:43|0.66369
21:21:44|0.66369
21:21:44|0.66369
21:21:46|0.6632
21:21:47|0.6632
21:21:48|0.6632
21:21:49|0.66374
21:21:50|0.66373
21:21:51|0.66373
21:21:52|0.66373
21:21:53|0.66373
21:21:54|0.66371
21:21:55|0.66369
21:21:56|0.66369
21:21:57|0.66369
21:21:58|0.66311
21:21:59|0.66369
21:22:00|0.66369
21:22:01|0.66369
21:22:03|0.66369
21:22:03|0.66311
21:22:05|0.66311
21:22:06|0.66367
21:22:06|0.66367
21:22:07|0.66367
21:22:08|0.66367
21:22:09|0.66367
21:22:10|0.66367
21:22:12|0.66367
21:22:12|0.66367
21:22:13|0.66367
21:22:15|0.66367
21:22:15|0.66367
21:22:17|0.66367
21:22:17|0.66367
21:22:18|0.66367
21:22:19|0.66385
21:22:21|0.66385
21:22:21|0.66385
21:22:23|0.66385
21:22:23|0.66407
21:22:25|0.66407
21:22:25|0.66387
21:22:27|0.66387
21:22:27|0.66476
21:22:28|0.66495
21:22:29|0.66495
21:22:30|0.66495
21:22:31|0.66495
21:22:33|0.66495
21:22:34|0.66495
21:22:36|0.66495
21:22:37|0.66495
21:22:38|0.66495
21:22:38|0.66495
21:22:39|0.66495
21:22:41|0.66495
21:22:41|0.66495
21:22:43|0.66495
21:22:44|0.66495
21:22:45|0.66669
21:22:46|0.66669
21:22:47|0.66669
21:22:48|0.66669
21:22:48|0.66699
21:22:50|0.66699
21:22:51|0.66699
21:22:52|0.66699
21:22:53|0.66699
21:22:54|0.66618
21:22:54|0.66618
21:22:56|0.66617
21:22:57|0.66617
21:22:57|0.66617
21:22:58|0.66617
21:22:59|0.66617
21:23:01|0.66617
21:23:03|0.66617
21:23:03|0.66617
21:23:04|0.66593
21:23:05|0.66592
21:23:06|0.66592
21:23:07|0.66592
21:23:09|0.6655
21:23:10|0.6655
21:23:11|0.66546
21:23:12|0.66546
21:23:13|0.66546
21:23:14|0.66546
21:23:15|0.66546
21:23:16|0.66546
21:23:17|0.66546
21:23:18|0.66364
21:23:19|0.66364
21:23:20|0.66364
21:23:21|0.66364
21:23:22|0.66364
21:23:23|0.66428
21:23:24|0.66428
21:23:25|0.66428
21:23:26|0.66428
21:23:27|0.66428
21:23:28|0.66428
21:23:29|0.66428
21:23:30|0.66428
21:23:31|0.66428
21:23:32|0.66353
21:23:33|0.66353
21:23:35|0.66353
21:23:36|0.66354
21:23:37|0.66354
21:23:38|0.663
21:23:39|0.663
21:23:39|0.663
21:23:41|0.6629
21:23:41|0.6629
21:23:43|0.6629
21:23:44|0.6629
21:23:45|0.6629
21:23:46|0.6629
21:23:47|0.66278
21:23:48|0.66281
21:23:49|0.66281
21:23:51|0.66281
21:23:52|0.66281
21:23:53|0.66281
21:23:53|0.66281
21:23:54|0.66281
21:23:56|0.66281
21:23:57|0.66282
21:23:58|0.66282
21:23:58|0.66282
21:24:00|0.6628
21:24:00|0.6628
21:24:02|0.6628
21:24:03|0.6628
21:24:03|0.66276
21:24:04|0.66276
21:24:05|0.66276
21:24:07|0.66276
21:24:08|0.66276
21:24:08|0.66276
21:24:10|0.66276
21:24:10|0.66276
21:24:11|0.66335
21:24:13|0.66335
21:24:13|0.66335
21:24:15|0.66279
21:24:16|0.66279
21:24:17|0.66079
21:24:18|0.66165
21:24:19|0.66165
21:24:19|0.66165
21:24:21|0.66165
21:24:21|0.66165
21:24:23|0.66165
21:24:23|0.66165
21:24:25|0.66071
21:24:26|0.66074
21:24:26|0.66072
21:24:28|0.66107
21:24:29|0.66107
21:24:30|0.6611
21:24:31|0.6611
21:24:32|0.6611
21:24:34|0.66162
21:24:35|0.66162
21:24:36|0.66162
21:24:37|0.66162
21:24:38|0.66162
21:24:39|0.66162
21:24:40|0.66162
21:24:41|0.66162
21:24:41|0.6611
21:24:44|0.6611
21:24:45|0.66162
21:24:45|0.66162
21:24:46|0.66162
21:24:48|0.66162
21:24:49|0.66163
21:24:50|0.66163
21:24:50|0.66163
21:24:52|0.66163
21:24:53|0.66163
21:24:54|0.66163
21:24:54|0.66163
21:24:55|0.66335
21:24:57|0.6633
21:24:58|0.6633
21:24:59|0.66331
21:24:59|0.66331
21:25:00|0.66331
21:25:02|0.66385
21:25:02|0.66385
21:25:04|0.66385
21:25:05|0.66385
21:25:05|0.66301
21:25:06|0.66301
21:25:07|0.66301
21:25:09|0.66301
21:25:09|0.66301
21:25:11|0.66301
21:25:11|0.66301
21:25:13|0.66301
21:25:13|0.66301
21:25:15|0.66301
21:25:15|0.66301
21:25:17|0.66417
21:25:17|0.66387
21:25:18|0.66387
21:25:20|0.66385
21:25:20|0.66385
21:25:21|0.66385
21:25:22|0.66385
21:25:24|0.66385
21:25:25|0.66385
21:25:26|0.66386
21:25:26|0.66495
21:25:27|0.66495
21:25:29|0.66495
21:25:30|0.66495
21:25:30|0.66495
21:25:32|0.66495
21:25:33|0.66495
21:25:35|0.66495
21:25:36|0.66495
21:25:37|0.66495
21:25:38|0.66495
21:25:40|0.66495
21:25:41|0.66495
21:25:42|0.66495
21:25:42|0.66495
21:25:44|0.66495
21:25:45|0.66495
21:25:45|0.66495
21:25:47|0.66494
21:25:48|0.66494
21:25:49|0.66494
21:25:50|0.66447
21:25:51|0.66447
21:25:52|0.66447
21:25:53|0.66447
21:25:54|0.66447
21:25:55|0.66446
21:25:56|0.66446
21:25:57|0.66446
21:25:58|0.66446
21:25:59|0.66446
21:26:01|0.66446
21:26:02|0.66458
21:26:02|0.66562
21:26:03|0.66563
21:26:04|0.66563
21:26:05|0.66569
21:26:06|0.66544
21:26:07|0.66544
21:26:08|0.66544
21:26:09|0.66544
21:26:10|0.66544
21:26:11|0.66657
21:26:12|0.66495
21:26:13|0.66495
21:26:15|0.66495
21:26:16|0.66495
21:26:16|0.66495
21:26:17|0.66496
21:26:18|0.66496
21:26:19|0.66496
21:26:20|0.664
21:26:22|0.66331
21:26:23|0.66331
21:26:24|0.66331
21:26:25|0.66399
21:26:26|0.664
21:26:27|0.664
21:26:28|0.664
21:26:29|0.664
21:26:30|0.664
21:26:31|0.664
21:26:32|0.664
21:26:33|0.664
21:26:34|0.664
21:26:35|0.664
21:26:36|0.664
21:26:37|0.664
21:26:38|0.66348
21:26:39|0.66348
21:26:40|0.66348
21:26:41|0.664
21:26:42|0.664
21:26:44|0.664
21:26:44|0.664
21:26:45|0.66494
21:26:46|0.66494
21:26:47|0.66494
21:26:49|0.66494
21:26:50|0.66494
21:26:51|0.66479
21:26:52|0.66479
21:26:52|0.66479
21:26:54|0.66479
21:26:55|0.66479
21:26:55|0.66479
21:26:57|0.66419
21:26:58|0.66419
21:26:59|0.66419
21:27:00|0.66419
21:27:00|0.66419
21:27:01|0.66419
21:27:03|0.66419
21:27:03|0.66419
21:27:05|0.66419
21:27:06|0.66543
21:27:08|0.66539
21:27:08|0.66539
21:27:09|0.66539
21:27:11|0.66539
21:27:11|0.66539
21:27:12|0.66539
21:27:13|0.66539
21:27:14|0.66539
21:27:15|0.66539
21:27:16|0.66539
21:27:17|0.66539
21:27:19|0.66539
21:27:19|0.66404
21:27:20|0.66404
21:27:21|0.66404
21:27:22|0.66404
21:27:23|0.66447
21:27:25|0.66447
21:27:25|0.66447
21:27:26|0.66447
21:27:27|0.66447
21:27:29|0.66447
21:27:29|0.66447
21:27:30|0.66447
21:27:31|0.66447
21:27:32|0.66447
21:27:33|0.66447
21:27:34|0.66447
21:27:36|0.66447
21:27:38|0.66447
21:27:39|0.66447
21:27:40|0.66424
21:27:41|0.66409
21:27:42|0.66409
21:27:43|0.66409
21:27:44|0.66409
21:27:45|0.66301
21:27:46|0.6633
21:27:48|0.6633
21:27:48|0.6633
21:27:49|0.6633
21:27:50|0.6633
21:27:51|0.66336
21:27:52|0.66336
21:27:53|0.66336
21:27:55|0.66336
21:27:55|0.66336
21:27:56|0.66336
21:27:57|0.66336
21:27:59|0.66336
21:28:00|0.66336
21:28:01|0.66311
21:28:02|0.66222
21:28:03|0.66194
21:28:05|0.66194
21:28:05|0.66136
21:28:06|0.66212
21:28:07|0.66212
21:28:09|0.66137
21:28:10|0.66137
21:28:10|0.66137
21:28:12|0.66137
21:28:13|0.66137
21:28:14|0.66137
21:28:15|0.66137
21:28:16|0.66137
21:28:17|0.66206
21:28:18|0.66137
21:28:19|0.66137
21:28:20|0.66137
21:28:21|0.66137
21:28:22|0.66137
21:28:23|0.66137
21:28:24|0.66137
21:28:25|0.66205
21:28:26|0.66205
21:28:27|0.66205
21:28:28|0.66205
21:28:29|0.66205
21:28:30|0.66137
21:28:31|0.66137
21:28:32|0.66206
21:28:33|0.66219
21:28:34|0.66219
21:28:35|0.66138
21:28:36|0.66138
21:28:37|0.66138
21:28:39|0.66138
21:28:40|0.66138
21:28:41|0.66137
21:28:42|0.66137
21:28:42|0.66137
21:28:44|0.66137
21:28:45|0.66137
21:28:46|0.66137
21:28:46|0.66137
21:28:48|0.66137
21:28:49|0.66137
21:28:50|0.66141
21:28:51|0.66141
21:28:52|0.66141
21:28:53|0.66141
21:28:54|0.6622
21:28:55|0.6622
21:28:56|0.6622
21:28:57|0.6622
21:28:58|0.66233
21:28:59|0.66233
21:29:00|0.6621
21:29:01|0.6621
21:29:02|0.6621
21:29:03|0.66234
21:29:04|0.66234
21:29:05|0.66234
21:29:06|0.66234
21:29:07|0.66234
21:29:09|0.66234
21:29:10|0.66234
21:29:11|0.66234
21:29:11|0.66234
21:29:13|0.66234
21:29:14|0.66209
21:29:14|0.66209
21:29:16|0.66209
21:29:16|0.66209
21:29:18|0.66209
21:29:19|0.66209
21:29:19|0.66209
21:29:21|0.66209
21:29:22|0.66209
21:29:23|0.66234
21:29:24|0.66234
21:29:25|0.66234
21:29:26|0.66343
21:29:26|0.66343
21:29:28|0.66343
21:29:28|0.66343
21:29:29|0.66343
21:29:30|0.66343
21:29:32|0.66343
21:29:32|0.66339
21:29:34|0.66339
21:29:35|0.66339
21:29:35|0.66339
21:29:36|0.66339
21:29:38|0.66339
21:29:39|0.66339
21:29:41|0.66339
21:29:42|0.66339
21:29:43|0.66339
21:29:43|0.66243
21:29:45|0.66243
21:29:46|0.66243
21:29:48|0.66384
21:29:49|0.66384
21:29:50|0.66384
21:29:51|0.66293
21:29:52|0.66293
21:29:52|0.66293
21:29:53|0.66293
21:29:55|0.66385
21:29:56|0.66493
21:29:57|0.66493
21:29:58|0.66493
21:29:59|0.66493
21:30:00|0.66493
21:30:01|0.66493
21:30:02|0.66493
21:30:03|0.66456
21:30:04|0.66456
21:30:05|0.66456
21:30:06|0.66456
21:30:07|0.66456
21:30:08|0.66456
21:30:09|0.66456
21:30:10|0.66457
21:30:11|0.6624
21:30:12|0.66275
21:30:13|0.66275
21:30:14|0.66275
21:30:15|0.66329
21:30:16|0.66329
21:30:17|0.66329
21:30:18|0.66384
21:30:19|0.66384
21:30:20|0.66387
21:30:22|0.66387
21:30:22|0.66384
21:30:23|0.66355
21:30:25|0.66357
21:30:25|0.66357
21:30:26|0.66384
21:30:27|0.66384
21:30:28|0.66384
21:30:29|0.66384
21:30:30|0.66384
21:30:32|0.66384
21:30:32|0.66383
21:30:34|0.66357
21:30:34|0.66357
21:30:35|0.66353
21:30:36|0.66384
21:30:37|0.66384
21:30:39|0.66384
21:30:40|0.66384
21:30:42|0.66384
21:30:43|0.66338
21:30:44|0.66274
21:30:45|0.66274
21:30:46|0.66059
21:30:48|0.66101
21:30:49|0.66101
21:30:50|0.66101
21:30:50|0.66101
21:30:52|0.66101
21:30:53|0.66163
21:30:54|0.66136
21:30:55|0.66136
21:30:56|0.66109
21:30:57|0.6611
21:30:58|0.6611
21:30:59|0.6611
21:31:00|0.6611
21:31:01|0.6611
21:31:02|0.6611
21:31:03|0.6611
21:31:04|0.66108
21:31:05|0.66058
21:31:06|0.66058
21:31:07|0.6611
21:31:08|0.6611
21:31:09|0.6611
21:31:10|0.66021
21:31:11|0.66021
21:31:12|0.66021
21:31:13|0.66108
21:31:14|0.66108
21:31:15|0.66108
21:31:17|0.6611
21:31:17|0.6611
21:31:18|0.66197
21:31:20|0.66197
21:31:20|0.66197
21:31:22|0.66197
21:31:23|0.66197
21:31:24|0.66197
21:31:25|0.66197
21:31:25|0.66197
21:31:26|0.66197
21:31:27|0.66197
21:31:28|0.66219
21:31:30|0.66219
21:31:30|0.66219
21:31:32|0.66178
21:31:33|0.66178
21:31:34|0.66178
21:31:35|0.66178
21:31:36|0.66178
21:31:37|0.66178
21:31:38|0.66178
21:31:39|0.66178
21:31:41|0.66178
21:31:41|0.66178
21:31:43|0.66178
21:31:45|0.66178
21:31:45|0.66178
21:31:46|0.66178
21:31:47|0.66178
21:31:49|0.66178
21:31:49|0.66178
21:31:50|0.66131
21:31:51|0.66131
21:31:52|0.66131
21:31:54|0.66131
21:31:54|0.66131
21:31:55|0.66131
21:31:56|0.66131
21:31:58|0.66179
21:31:58|0.66179
21:31:59|0.66179
21:32:00|0.66179
21:32:02|0.66179
21:32:03|0.66179
21:32:04|0.66179
21:32:05|0.66179
21:32:06|0.66273
21:32:07|0.66273
21:32:08|0.66273
21:32:09|0.66273
21:32:10|0.66273
21:32:11|0.66273
21:32:12|0.66273
21:32:13|0.66178
21:32:14|0.66178
21:32:15|0.66178
21:32:16|0.66178
21:32:17|0.66216
21:32:18|0.66216
21:32:19|0.66195
21:32:20|0.66195
21:32:21|0.66194
21:32:22|0.66194
21:32:24|0.66194
21:32:25|0.66194
21:32:26|0.66194
21:32:27|0.66163
21:32:28|0.6611
21:32:29|0.6611
21:32:29|0.6611
21:32:31|0.6611
21:32:31|0.6611
21:32:33|0.6611
21:32:34|0.6611
21:32:34|0.66212
21:32:36|0.66066
21:32:37|0.66066
21:32:38|0.66066
21:32:39|0.661
21:32:39|0.66068
21:32:40|0.66068
21:32:42|0.66068
21:32:43|0.66068
21:32:45|0.66068
21:32:45|0.66045
21:32:46|0.66045
21:32:48|0.66045
21:32:49|0.66045
21:32:50|0.66045
21:32:51|0.66045
21:32:52|0.66045
21:32:53|0.66045
21:32:54|0.66045
21:32:55|0.66
21:32:56|0.66
21:32:57|0.66
21:32:58|0.66
21:32:59|0.66
21:33:00|0.66
21:33:01|0.66
21:33:02|0.66
21:33:03|0.66002
21:33:04|0.66002
21:33:05|0.6607
21:33:06|0.6607
21:33:07|0.6607
21:33:08|0.6607
21:33:09|0.6607
21:33:11|0.6607
21:33:12|0.6607
21:33:12|0.6607
21:33:13|0.6607
21:33:15|0.6607
21:33:15|0.6607
21:33:16|0.6607
21:33:17|0.6607
21:33:18|0.6607
21:33:20|0.66069
21:33:20|0.66069
21:33:21|0.66069
21:33:22|0.66069
21:33:23|0.66069
21:33:25|0.66069
21:33:25|0.66069
21:33:27|0.66069
21:33:28|0.66069
21:33:29|0.66069
21:33:30|0.66003
21:33:31|0.66003
21:33:32|0.66003
21:33:32|0.66003
21:33:34|0.66003
21:33:35|0.66003
21:33:36|0.66003
21:33:36|0.66003
21:33:38|0.66003
21:33:39|0.66003
21:33:40|0.66003
21:33:41|0.66003
21:33:43|0.66003
21:33:44|0.66003
21:33:45|0.66075
21:33:47|0.66001
21:33:47|0.66091
21:33:49|0.66091
21:33:49|0.66091
21:33:51|0.66006
21:33:51|0.66006
21:33:52|0.66007
21:33:54|0.66007
21:33:54|0.66007
21:33:55|0.66007
21:33:57|0.66007
21:33:58|0.66007
21:33:59|0.66109
21:34:00|0.66109
21:34:01|0.66109
21:34:02|0.66093
21:34:02|0.66093
21:34:04|0.66093
21:34:05|0.66093
21:34:06|0.66093
21:34:07|0.66001
21:34:08|0.66001
21:34:08|0.66001
21:34:10|0.66001
21:34:11|0.66001
21:34:12|0.66001
21:34:13|0.66001
21:34:14|0.66001
21:34:15|0.66001
21:34:16|0.66001
21:34:17|0.66006
21:34:18|0.66006
21:34:19|0.66006
21:34:20|0.66006
21:34:21|0.66006
21:34:22|0.66006
21:34:23|0.66006
21:34:24|0.66006
21:34:25|0.66006
21:34:26|0.66006
21:34:27|0.66006
21:34:28|0.66003
21:34:29|0.66003
21:34:30|0.66003
21:34:31|0.66003
21:34:32|0.66003
21:34:33|0.66003
21:34:34|0.66003
21:34:35|0.66003
21:34:36|0.66003
21:34:37|0.66011
21:34:38|0.66011
21:34:39|0.66011
21:34:40|0.66011
21:34:42|0.66115
21:34:42|0.66115
21:34:44|0.66115
21:34:45|0.66102
21:34:46|0.66103
21:34:47|0.66103
21:34:49|0.66103
21:34:50|0.66103
21:34:50|0.66103
21:34:52|0.66103
21:34:53|0.66103
21:34:54|0.66105
21:34:55|0.66105
21:34:56|0.66105
21:34:57|0.66105
21:34:59|0.66105
21:34:59|0.66105
21:35:01|0.66105
21:35:02|0.66105
21:35:03|0.66105
21:35:04|0.66105
21:35:05|0.66103
21:35:06|0.66103
21:35:07|0.66103
21:35:08|0.66103
21:35:09|0.66103
21:35:10|0.66103
21:35:11|0.66103
21:35:12|0.66103
21:35:13|0.66103
21:35:14|0.66103
21:35:15|0.66103
21:35:16|0.66017
21:35:17|0.66017
21:35:18|0.66017
21:35:19|0.66017
21:35:20|0.66017
21:35:21|0.66017
21:35:22|0.66017
21:35:23|0.66103
21:35:24|0.66103
21:35:26|0.66103
21:35:26|0.66103
21:35:27|0.66103
21:35:28|0.66103
21:35:30|0.66023
21:35:31|0.66023
21:35:31|0.66023
21:35:33|0.66023
21:35:34|0.66099
21:35:35|0.66099
21:35:36|0.66099
21:35:37|0.66099
21:35:38|0.66099
21:35:39|0.66099
21:35:40|0.66099
21:35:41|0.66099
21:35:43|0.66099
21:35:43|0.66099
21:35:45|0.66013
21:35:46|0.66001
21:35:47|0.66001
21:35:48|0.66001
21:35:49|0.66001
21:35:50|0.66013
21:35:52|0.66013
21:35:53|0.66013
21:35:54|0.66013
21:35:55|0.66013
21:35:56|0.66013
21:35:57|0.66013
21:35:58|0.66013
21:35:59|0.66013
21:36:00|0.66013
21:36:01|0.66013
21:36:02|0.65992
21:36:03|0.65992
21:36:04|0.65992
21:36:05|0.6583
21:36:06|0.65613
21:36:07|0.65722
21:36:08|0.65616
21:36:10|0.65667
21:36:11|0.6567
21:36:11|0.6567
21:36:12|0.65617
21:36:14|0.65555
21:36:15|0.65819
21:36:16|0.65819
21:36:16|0.65819
21:36:17|0.6578
21:36:19|0.6578
21:36:20|0.65793
21:36:20|0.65793
21:36:21|0.65793
21:36:22|0.65793
21:36:23|0.65793
21:36:24|0.65858
21:36:25|0.65858
21:36:26|0.65842
21:36:28|0.65842
21:36:28|0.65842
21:36:29|0.65842
21:36:31|0.65839
21:36:32|0.65748
21:36:34|0.65748
21:36:34|0.65746
21:36:35|0.65746
21:36:36|0.65765
21:36:38|0.65698
21:36:38|0.65698
21:36:39|0.65698
21:36:40|0.65777
21:36:42|0.65777
21:36:43|0.65771
21:36:43|0.65768
21:36:45|0.65764
21:36:47|0.65764
21:36:48|0.65764
21:36:49|0.65764
21:36:50|0.65764
21:36:51|0.65764
21:36:52|0.65764
21:36:54|0.65764
21:36:55|0.65764
21:36:55|0.65764
21:36:56|0.65764
21:36:58|0.65775
21:36:59|0.65775
21:36:59|0.65775
21:37:00|0.65775
21:37:01|0.65775
21:37:03|0.65775
21:37:03|0.65775
21:37:04|0.65775
21:37:06|0.65774
21:37:06|0.65774
21:37:07|0.65775
21:37:08|0.65764
21:37:09|0.65764
21:37:10|0.6577
21:37:12|0.6577
21:37:12|0.6577
21:37:14|0.6577
21:37:15|0.6577
21:37:16|0.65758
21:37:17|0.65775
21:37:18|0.65719
21:37:19|0.65774
21:37:20|0.65774
21:37:21|0.65774
21:37:22|0.65775
21:37:23|0.65775
21:37:24|0.65775
21:37:25|0.65775
21:37:26|0.65775
21:37:27|0.65775
21:37:28|0.65775
21:37:29|0.65775
21:37:30|0.65775
21:37:31|0.65775
21:37:32|0.65775
21:37:34|0.65775
21:37:34|0.65775
21:37:35|0.65775
21:37:36|0.65775
21:37:38|0.65774
21:37:38|0.65774
21:37:39|0.65774
21:37:40|0.65774
21:37:41|0.65774
21:37:42|0.65774
21:37:43|0.65774
21:37:44|0.65774
21:37:46|0.65774
21:37:47|0.65775
21:37:48|0.65775
21:37:49|0.65784
21:37:51|0.65784
21:37:51|0.65784
21:37:53|0.65784
21:37:53|0.65784
21:37:54|0.65784
21:37:55|0.65784
21:37:57|0.65784
21:37:58|0.65784
21:37:59|0.65784
21:37:59|0.65784
21:38:00|0.65784
21:38:01|0.65784
21:38:02|0.6578
21:38:03|0.65778
21:38:04|0.6578
21:38:06|0.6578
21:38:06|0.65784
21:38:08|0.65784
21:38:09|0.65944
21:38:09|0.65869
21:38:10|0.65869
21:38:11|0.65869
21:38:12|0.65869
21:38:13|0.6589
21:38:14|0.65914
21:38:15|0.65914
21:38:17|0.65884
21:38:18|0.65884
21:38:18|0.65884
21:38:20|0.65884
21:38:20|0.65884
21:38:22|0.6589
21:38:23|0.6589
21:38:24|0.6589
21:38:25|0.6589
21:38:26|0.6589
21:38:27|0.6589
21:38:28|0.65945
21:38:29|0.65886
21:38:30|0.65886
21:38:31|0.65886
21:38:32|0.65886
21:38:33|0.65886
21:38:34|0.65886
21:38:35|0.65886
21:38:36|0.65886
21:38:37|0.65891
21:38:38|0.65891
21:38:39|0.65891
21:38:40|0.65891
21:38:42|0.65891
21:38:43|0.65891
21:38:44|0.65802
21:38:45|0.65876
21:38:46|0.65876
21:38:47|0.65726
21:38:48|0.65737
21:38:49|0.65729
21:38:50|0.65729
21:38:51|0.65729
21:38:52|0.65729
21:38:53|0.65729
21:38:55|0.65729
21:38:56|0.65729
21:38:57|0.65729
21:38:58|0.65729
21:39:00|0.65729
21:39:00|0.65729
21:39:01|0.65752
21:39:03|0.65752
21:39:03|0.65752
21:39:05|0.65752
21:39:06|0.65752
21:39:07|0.65752
21:39:08|0.65732
21:39:09|0.65732
21:39:09|0.65726
21:39:11|0.65726
21:39:12|0.65726
21:39:12|0.65726
21:39:14|0.65726
21:39:14|0.65726
21:39:16|0.65726
21:39:16|0.65726
21:39:18|0.65726
21:39:19|0.65726
21:39:20|0.65731
21:39:21|0.65731
21:39:22|0.65731
21:39:23|0.65777
21:39:23|0.65777
21:39:25|0.65777
21:39:26|0.65684
21:39:27|0.65684
21:39:28|0.65773
21:39:28|0.65773
21:39:30|0.65773
21:39:31|0.65773
21:39:32|0.65775
21:39:33|0.65775
21:39:34|0.65775
21:39:35|0.65775
21:39:36|0.65775
21:39:37|0.65784
21:39:37|0.65775
21:39:39|0.65775
21:39:40|0.65775
21:39:41|0.65765
21:39:42|0.65765
21:39:43|0.65765
21:39:44|0.65773
21:39:45|0.65774
21:39:45|0.65774
21:39:47|0.65774
21:39:49|0.65774
21:39:49|0.65774
21:39:51|0.65774
21:39:52|0.65773
21:39:52|0.65703
21:39:53|0.65703
21:39:55|0.65688
21:39:56|0.65703
21:39:58|0.65703
21:39:59|0.65703
21:40:00|0.65703
21:40:01|0.65687
21:40:02|0.65687
21:40:03|0.65687
21:40:05|0.65687
21:40:05|0.65687
21:40:07|0.65687
21:40:07|0.65687
21:40:08|0.65687
21:40:09|0.65687
21:40:11|0.65687
21:40:12|0.65687
21:40:12|0.65687
21:40:14|0.65687
21:40:14|0.65687
21:40:15|0.65687
21:40:17|0.65687
21:40:18|0.65687
21:40:19|0.65687
21:40:20|0.65687
21:40:20|0.65687
21:40:22|0.65617
21:40:23|0.65617
21:40:23|0.65667
21:40:25|0.65667
21:40:26|0.65667
21:40:26|0.656
21:40:28|0.65618
21:40:29|0.656
21:40:30|0.656
21:40:31|0.65615
21:40:32|0.65615
21:40:33|0.65616
21:40:33|0.65616
21:40:35|0.65616
21:40:35|0.656
21:40:37|0.65617
21:40:38|0.65617
21:40:39|0.65617
21:40:39|0.65617
21:40:41|0.65617
21:40:42|0.65617
21:40:43|0.65617
21:40:44|0.65643
21:40:44|0.65643
21:40:46|0.65643
21:40:47|0.65643
21:40:48|0.656
21:40:50|0.65601
21:40:51|0.65601
21:40:52|0.65601
21:40:53|0.65601
21:40:54|0.65601
21:40:55|0.65601
21:40:56|0.65601
21:40:57|0.65557
21:40:58|0.65557
21:40:59|0.65557
21:41:00|0.65557
21:41:01|0.656
21:41:02|0.65558
21:41:03|0.65558
21:41:05|0.65558
21:41:06|0.65558
21:41:07|0.65558
21:41:08|0.65558
21:41:08|0.65558
21:41:10|0.65558
21:41:10|0.65558
21:41:11|0.65558
21:41:12|0.65558
21:41:13|0.656
21:41:14|0.656
21:41:16|0.656
21:41:17|0.656
21:41:17|0.656
21:41:19|0.656
21:41:19|0.65555
21:41:20|0.65558
21:41:21|0.65558
21:41:23|0.65558
21:41:24|0.65558
21:41:25|0.65558
21:41:25|0.65555
21:41:27|0.65555
21:41:28|0.65557
21:41:29|0.65557
21:41:30|0.65557
21:41:30|0.65558
21:41:32|0.65558
21:41:33|0.65558
21:41:34|0.65555
21:41:34|0.65555
21:41:36|0.65558
21:41:37|0.65558
21:41:38|0.65555
21:41:38|0.65555
21:41:40|0.65558
21:41:41|0.65558
21:41:42|0.65555
21:41:43|0.65555
21:41:44|0.65555
21:41:45|0.65556
21:41:46|0.65556
21:41:47|0.65556
21:41:48|0.65556
21:41:49|0.65596
21:41:51|0.65596
21:41:52|0.65596
21:41:52|0.65596
21:41:54|0.65555
21:41:55|0.65555
21:41:56|0.65555
21:41:57|0.65555
21:41:58|0.65555
21:41:59|0.65555
21:42:00|0.65555
21:42:01|0.6544
21:42:03|0.65376
21:42:04|0.65485
21:42:04|0.65485
21:42:06|0.65485
21:42:07|0.65485
21:42:08|0.65485
21:42:08|0.65485
21:42:10|0.65485
21:42:10|0.65485
21:42:12|0.65485
21:42:13|0.65405
21:42:13|0.65405
21:42:15|0.65485
21:42:16|0.65499
21:42:17|0.65499
21:42:17|0.65499
21:42:19|0.65498
21:42:20|0.65498
21:42:21|0.65498
21:42:22|0.65473
21:42:23|0.65473
21:42:24|0.65473
21:42:25|0.65473
21:42:26|0.65473
21:42:27|0.65473
21:42:29|0.65473
21:42:29|0.65473
21:42:30|0.65473
21:42:31|0.65446
21:42:32|0.65376
21:42:33|0.65376
21:42:34|0.65447
21:42:35|0.65489
21:42:36|0.65489
21:42:37|0.65489
21:42:38|0.65489
21:42:39|0.65489
21:42:40|0.65489
21:42:41|0.65488
21:42:42|0.65488
21:42:44|0.65511
21:42:44|0.65598
21:42:45|0.65522
21:42:46|0.65599
21:42:47|0.65599
21:42:48|0.65599
21:42:49|0.65524
21:42:50|0.65524
21:42:52|0.65524
21:42:52|0.65639
21:42:54|0.65723
21:42:55|0.65723
21:42:56|0.65723
21:42:57|0.65684
21:42:58|0.65688
21:42:59|0.65688
21:43:00|0.65688
21:43:02|0.65701
21:43:02|0.65701
21:43:04|0.65701
21:43:04|0.6573
21:43:05|0.65728
21:43:07|0.65728
21:43:08|0.65728
21:43:08|0.65728
21:43:09|0.65589
21:43:10|0.65589
21:43:12|0.65589
21:43:13|0.65589
21:43:14|0.65565
21:43:14|0.65565
21:43:16|0.65565
21:43:17|0.6555
21:43:18|0.6555
21:43:18|0.6555
21:43:19|0.6555
21:43:21|0.65589
21:43:22|0.65589
21:43:23|0.65589
21:43:23|0.65589
21:43:24|0.65586
21:43:26|0.65586
21:43:27|0.65586
21:43:29|0.6555
21:43:30|0.6555
21:43:30|0.65584
21:43:32|0.65585
21:43:33|0.65585
21:43:34|0.65585
21:43:34|0.6555
21:43:35|0.6555
21:43:36|0.6555
21:43:37|0.6555
21:43:38|0.6555
21:43:40|0.6555
21:43:41|0.6555
21:43:41|0.6555
21:43:43|0.65503
21:43:43|0.65503
21:43:44|0.65503
21:43:46|0.65503
21:43:46|0.65503
21:43:47|0.65503
21:43:48|0.65503
21:43:49|0.65503
21:43:50|0.65503
21:43:51|0.65503
21:43:53|0.65503
21:43:54|0.65503
21:43:56|0.65503
21:43:57|0.65503
21:43:58|0.65335
21:43:59|0.65439
21:43:59|0.65439
21:44:00|0.65439
21:44:01|0.6542
21:44:03|0.65343
21:44:04|0.65422
21:44:05|0.65417
21:44:05|0.65346
21:44:07|0.65346
21:44:07|0.65388
21:44:09|0.65388
21:44:10|0.65388
21:44:11|0.65388
21:44:11|0.65388
21:44:13|0.65388
21:44:14|0.65388
21:44:15|0.65388
21:44:15|0.65388
21:44:17|0.65388
21:44:18|0.65388
21:44:19|0.65388
21:44:20|0.65388
21:44:21|0.65388
21:44:22|0.65388
21:44:23|0.65427
21:44:24|0.65427
21:44:25|0.65473
21:44:26|0.65473
21:44:27|0.65473
21:44:28|0.65388
21:44:29|0.65388
21:44:30|0.65387
21:44:31|0.65387
21:44:32|0.65346
21:44:33|0.65395
21:44:34|0.65395
21:44:35|0.65348
21:44:36|0.65348
21:44:37|0.65351
21:44:39|0.65439
21:44:39|0.65439
21:44:41|0.65439
21:44:42|0.65439
21:44:42|0.65439
21:44:44|0.65439
21:44:44|0.65439
21:44:45|0.65428
21:44:46|0.65428
21:44:47|0.65428
21:44:48|0.65428
21:44:49|0.65428
21:44:50|0.65428
21:44:51|0.65428
21:44:52|0.65428
21:44:54|0.65428
21:44:55|0.65428
21:44:57|0.65428
21:44:58|0.65428
21:44:59|0.65439
21:44:59|0.65439
21:45:01|0.65439
21:45:02|0.65439
21:45:03|0.65439
21:45:04|0.65439
21:45:05|0.65473
21:45:06|0.65473
21:45:07|0.65445
21:45:09|0.65473
21:45:10|0.6554
21:45:11|0.654
21:45:12|0.654
21:45:13|0.654
21:45:14|0.654
21:45:14|0.654
21:45:16|0.654
21:45:17|0.654
21:45:17|0.654
21:45:19|0.65488
21:45:19|0.65551
21:45:21|0.65512
21:45:22|0.65512
21:45:23|0.65512
21:45:23|0.65512
21:45:24|0.65512
21:45:26|0.65512
21:45:26|0.65512
21:45:27|0.65512
21:45:29|0.65441
21:45:30|0.65441
21:45:31|0.65441
21:45:32|0.65441
21:45:33|0.65441
21:45:34|0.65441
21:45:35|0.65441
21:45:36|0.65441
21:45:37|0.65441
21:45:38|0.65441
21:45:39|0.65441
21:45:40|0.65441
21:45:40|0.65441
21:45:42|0.65441
21:45:42|0.65441
21:45:44|0.65511
21:45:45|0.65511
21:45:46|0.65511
21:45:48|0.65511
21:45:48|0.65511
21:45:49|0.65511
21:45:50|0.65407
21:45:51|0.65407
21:45:52|0.65407
21:45:53|0.65407
21:45:55|0.65407
21:45:56|0.65407
21:45:57|0.65407
21:45:58|0.65512
21:46:00|0.65444
21:46:01|0.65444
21:46:02|0.65445
21:46:03|0.65445
21:46:04|0.65445
21:46:05|0.65445
21:46:06|0.65445
21:46:07|0.65445
21:46:08|0.65445
21:46:09|0.65445
21:46:10|0.65445
21:46:12|0.65445
21:46:12|0.65445
21:46:13|0.65445
21:46:15|0.65445
21:46:15|0.65445
21:46:17|0.65445
21:46:17|0.65445
21:46:18|0.65445
21:46:20|0.65445
21:46:20|0.65445
21:46:21|0.65445
21:46:22|0.65445
21:46:24|0.65444
21:46:24|0.65444
21:46:25|0.65444
21:46:26|0.65444
21:46:28|0.65427
21:46:28|0.65427
21:46:30|0.65427
21:46:30|0.65427
21:46:32|0.65427
21:46:32|0.65427
21:46:34|0.65427
21:46:34|0.65427
21:46:35|0.65443
21:46:37|0.65443
21:46:37|0.65443
21:46:38|0.65443
21:46:39|0.65443
21:46:40|0.65443
21:46:41|0.65444
21:46:42|0.65444
21:46:43|0.65428
21:46:44|0.65428
21:46:46|0.65428
21:46:47|0.65428
21:46:48|0.65428
21:46:48|0.65428
21:46:50|0.65428
21:46:51|0.65365
21:46:52|0.65448
21:46:53|0.65448
21:46:53|0.65448
21:46:56|0.65448
21:46:57|0.65448
21:46:58|0.65567
21:46:59|0.65659
21:47:00|0.65624
21:47:01|0.65624
21:47:02|0.65624
21:47:03|0.65624
21:47:04|0.65701
21:47:05|0.65701
21:47:06|0.65701
21:47:08|0.65701
21:47:08|0.65701
21:47:10|0.65701
21:47:10|0.65662
21:47:11|0.65662
21:47:13|0.65662
21:47:14|0.65662
21:47:15|0.65662
21:47:16|0.65701
21:47:17|0.65701
21:47:18|0.65701
21:47:19|0.65701
21:47:20|0.65701
21:47:21|0.65701
21:47:22|0.65701
21:47:23|0.65701
21:47:24|0.65701
21:47:25|0.65633
21:47:26|0.65633
21:47:27|0.65633
21:47:28|0.65701
21:47:29|0.65701
21:47:31|0.65701
21:47:32|0.65701
21:47:32|0.65701
21:47:33|0.65701
21:47:35|0.65701
21:47:36|0.65701
21:47:36|0.65701
21:47:37|0.65701
21:47:38|0.65701
21:47:39|0.65701
21:47:40|0.65701
21:47:41|0.65701
21:47:42|0.65701
21:47:43|0.65701
21:47:44|0.65701
21:47:46|0.65662
21:47:47|0.65662
21:47:47|0.65662
21:47:48|0.65662
21:47:49|0.65662
21:47:50|0.65662
21:47:51|0.65662
21:47:52|0.65512
21:47:53|0.65512
21:47:54|0.65512
21:47:56|0.65512
21:47:57|0.65512
21:47:58|0.65512
21:48:00|0.65512
21:48:01|0.65512
21:48:01|0.65435
21:48:03|0.65435
21:48:03|0.65435
21:48:04|0.65381
21:48:05|0.65448
21:48:07|0.65448
21:48:07|0.65449
21:48:09|0.65449
21:48:10|0.65449
21:48:11|0.65449
21:48:11|0.65501
21:48:12|0.65501
21:48:13|0.65501
21:48:14|0.65449
21:48:15|0.65435
21:48:16|0.65435
21:48:17|0.65435
21:48:18|0.65435
21:48:20|0.65435
21:48:20|0.65435
21:48:21|0.65435
21:48:23|0.65435
21:48:24|0.65435
21:48:25|0.65435
21:48:25|0.65435
21:48:27|0.65435
21:48:28|0.65435
21:48:28|0.65435
21:48:30|0.655
21:48:31|0.655
21:48:32|0.655
21:48:33|0.655
21:48:34|0.655
21:48:35|0.65436
21:48:36|0.65501
21:48:37|0.65437
21:48:38|0.65437
21:48:39|0.65437
21:48:40|0.65437
21:48:41|0.65505
21:48:42|0.655
21:48:43|0.655
21:48:44|0.655
21:48:45|0.655
21:48:46|0.655
21:48:47|0.655
21:48:48|0.655
21:48:49|0.655
21:48:50|0.655
21:48:51|0.655
21:48:52|0.655
21:48:53|0.655
21:48:54|0.65554
21:48:55|0.6561
21:48:56|0.6561
21:48:57|0.65669
21:48:58|0.65669
21:48:59|0.65627
21:49:01|0.65627
21:49:01|0.65632
21:49:03|0.65632
21:49:04|0.65632
21:49:05|0.65632
21:49:05|0.65632
21:49:06|0.65632
21:49:08|0.65632
21:49:09|0.65627
21:49:09|0.65627
21:49:11|0.65627
21:49:11|0.65627
21:49:13|0.65627
21:49:14|0.65615
21:49:15|0.65615
21:49:16|0.65723
21:49:16|0.65723
21:49:18|0.65723
21:49:19|0.65723
21:49:20|0.65723
21:49:21|0.65723
21:49:22|0.65723
21:49:23|0.65723
21:49:24|0.65686
21:49:25|0.65686
21:49:26|0.65616
21:49:27|0.65616
21:49:28|0.65575
21:49:29|0.65637
21:49:30|0.65637
21:49:31|0.65637
21:49:32|0.65637
21:49:33|0.65617
21:49:34|0.65617
21:49:35|0.65617
21:49:36|0.65668
21:49:37|0.65573
21:49:38|0.65573
21:49:39|0.65573
21:49:40|0.65573
21:49:41|0.65573
21:49:42|0.65573
21:49:43|0.65573
21:49:44|0.65665
21:49:45|0.65596
21:49:46|0.65596
21:49:47|0.65596
21:49:48|0.65596
21:49:49|0.65596
21:49:50|0.65592
21:49:51|0.65592
21:49:52|0.65592
21:49:53|0.65592
21:49:54|0.65592
21:49:55|0.65592
21:49:56|0.65592
21:49:57|0.65592
21:49:59|0.65668
21:50:00|0.65668
21:50:01|0.65668
21:50:03|0.65668
21:50:03|0.65668
21:50:05|0.65668
21:50:05|0.65647
21:50:07|0.65647
21:50:08|0.65647
21:50:09|0.65647
21:50:10|0.65647
21:50:11|0.65647
21:50:11|0.65669
21:50:12|0.65669
21:50:13|0.65669
21:50:15|0.65669
21:50:15|0.65669
21:50:17|0.65669
21:50:18|0.65669
21:50:19|0.65669
21:50:20|0.65669
21:50:20|0.65669
21:50:22|0.65669
21:50:22|0.65669
21:50:23|0.65669
21:50:24|0.65669
21:50:26|0.65669
21:50:27|0.65669
21:50:27|0.65669
21:50:28|0.65669
21:50:29|0.65669
21:50:30|0.65669
21:50:31|0.65655
21:50:33|0.6558
21:50:33|0.6558
21:50:35|0.6558
21:50:35|0.6558
21:50:37|0.6558
21:50:37|0.6558
21:50:38|0.6558
21:50:40|0.6558
21:50:41|0.6558
21:50:41|0.6558
21:50:43|0.6558
21:50:43|0.6558
21:50:45|0.6558
21:50:46|0.6558
21:50:47|0.6558
21:50:47|0.6558
21:50:49|0.6558
21:50:49|0.6558
21:50:51|0.6558
21:50:52|0.6558
21:50:53|0.6558
21:50:53|0.6558
21:50:54|0.6556
21:50:56|0.6556
21:50:57|0.6556
21:50:57|0.6556
21:50:59|0.6556
21:51:00|0.6556
21:51:01|0.6556
21:51:02|0.6556
21:51:03|0.6556
21:51:04|0.6556
21:51:05|0.6556
21:51:06|0.6556
21:51:07|0.6556
21:51:08|0.65516
21:51:09|0.65616
21:51:10|0.65616
21:51:11|0.65616
21:51:12|0.65616
21:51:13|0.65563
21:51:14|0.65563
21:51:15|0.65563
21:51:16|0.65644
21:51:17|0.65644
21:51:18|0.65785
21:51:19|0.65785
21:51:20|0.65785
21:51:21|0.6583
21:51:22|0.6583
21:51:23|0.6583
21:51:24|0.65731
21:51:25|0.65822
21:51:26|0.65822
21:51:27|0.65822
21:51:28|0.65822
21:51:29|0.65822
21:51:30|0.65822
21:51:31|0.65822
21:51:32|0.65822
21:51:33|0.65822
21:51:34|0.65822
21:51:35|0.65822
21:51:36|0.65822
21:51:38|0.65834
21:51:38|0.65834
21:51:39|0.65834
21:51:40|0.65782
21:51:42|0.65782
21:51:42|0.65782
21:51:43|0.65742
21:51:44|0.65742
21:51:45|0.65742
21:51:46|0.65742
21:51:47|0.65742
21:51:49|0.65742
21:51:50|0.65782
21:51:50|0.65782
21:51:52|0.65743
21:51:52|0.65743
21:51:53|0.65743
21:51:55|0.65782
21:51:55|0.65782
21:51:57|0.65782
21:51:58|0.66173
21:51:58|0.66315
21:51:59|0.66171
21:52:01|0.6611
21:52:02|0.6638
21:52:03|0.66283
21:52:04|0.66237
21:52:04|0.6623
21:52:06|0.66184
21:52:07|0.66184
21:52:08|0.66278
21:52:09|0.66278
21:52:10|0.66236
21:52:11|0.66236
21:52:12|0.66347
21:52:13|0.66284
21:52:14|0.66284
21:52:15|0.66284
21:52:16|0.66284
21:52:17|0.66271
21:52:18|0.66271
21:52:19|0.66271
21:52:20|0.66271
21:52:21|0.66257
21:52:23|0.66188
21:52:24|0.66188
21:52:25|0.66188
21:52:25|0.66188
21:52:26|0.66188
21:52:28|0.66188
21:52:28|0.66188
21:52:30|0.66188
21:52:30|0.66188
21:52:31|0.66165
21:52:33|0.66165
21:52:33|0.6611
21:52:35|0.6611
21:52:35|0.6611
21:52:36|0.66159
21:52:37|0.66162
21:52:39|0.66162
21:52:39|0.66162
21:52:40|0.6611
21:52:42|0.6611
21:52:43|0.6611
21:52:43|0.6611
21:52:44|0.6611
21:52:45|0.66164
21:52:46|0.66164
21:52:47|0.6611
21:52:48|0.6611
21:52:50|0.6611
21:52:51|0.6611
21:52:51|0.6611
21:52:52|0.6611
21:52:53|0.6611
21:52:54|0.6611
21:52:56|0.6611
21:52:56|0.6611
21:52:57|0.6611
21:52:59|0.66211
21:52:59|0.66211
21:53:01|0.66211
21:53:02|0.66211
21:53:04|0.663
21:53:05|0.663
21:53:06|0.66271
21:53:07|0.66271
21:53:08|0.66271
21:53:08|0.66351
21:53:10|0.66351
21:53:10|0.66351
21:53:13|0.66351
21:53:14|0.66383
21:53:14|0.66353
21:53:15|0.66352
21:53:16|0.66353
21:53:18|0.66353
21:53:18|0.66353
21:53:20|0.66353
21:53:20|0.66353
21:53:21|0.66353
21:53:23|0.66353
21:53:23|0.66382
21:53:24|0.66382
21:53:25|0.66382
21:53:26|0.66382
21:53:27|0.66382
21:53:28|0.66382
21:53:29|0.66382
21:53:30|0.66382
21:53:31|0.66307
21:53:32|0.66259
21:53:34|0.66329
21:53:34|0.66329
21:53:36|0.66329
21:53:37|0.66329
21:53:37|0.66252
21:53:39|0.66252
21:53:39|0.66252
21:53:41|0.66252
21:53:42|0.66252
21:53:42|0.66252
21:53:44|0.66252
21:53:45|0.66252
21:53:46|0.66252
21:53:47|0.66214
21:53:48|0.66214
21:53:49|0.66214
21:53:49|0.66214
21:53:51|0.66214
21:53:51|0.66258
21:53:53|0.66258
21:53:54|0.66258
21:53:55|0.66258
21:53:56|0.66214
21:53:56|0.6631
21:53:58|0.6631
21:53:58|0.6631
21:53:59|0.6631
21:54:01|0.6631
21:54:02|0.6631
21:54:04|0.6631
21:54:04|0.6631
21:54:06|0.6631
21:54:07|0.6631
21:54:08|0.6631
21:54:09|0.6631
21:54:10|0.6631
21:54:11|0.6631
21:54:12|0.6631
21:54:13|0.6631
21:54:14|0.6631
21:54:15|0.6631
21:54:16|0.6631
21:54:17|0.6631
21:54:18|0.6631
21:54:19|0.6631
21:54:20|0.6631
21:54:21|0.6631
21:54:22|0.6631
21:54:23|0.6631
21:54:24|0.6631
21:54:25|0.66329
21:54:26|0.66329
21:54:27|0.66329
21:54:28|0.66329
21:54:29|0.66329
21:54:30|0.66329
21:54:31|0.66259
21:54:32|0.66259
21:54:33|0.66258
21:54:34|0.66258
21:54:35|0.66258
21:54:36|0.66258
21:54:37|0.66258
21:54:38|0.66258
21:54:40|0.66258
21:54:40|0.66258
21:54:41|0.66258
21:54:42|0.66258
21:54:43|0.66258
21:54:44|0.66177
21:54:45|0.66177
21:54:46|0.66177
21:54:47|0.66177
21:54:48|0.66177
21:54:50|0.66177
21:54:50|0.66306
21:54:52|0.66306
21:54:52|0.66306
21:54:54|0.66306
21:54:54|0.66306
21:54:56|0.66306
21:54:57|0.66306
21:54:58|0.66248
21:54:59|0.66248
21:54:59|0.66306
21:55:00|0.66306
21:55:01|0.66306
21:55:03|0.66328
21:55:05|0.66328
21:55:05|0.66306
21:55:06|0.66306
21:55:07|0.66329
21:55:08|0.66329
21:55:09|0.66291
21:55:10|0.66383
21:55:11|0.66324
21:55:12|0.66324
21:55:14|0.66324
21:55:15|0.66324
21:55:15|0.66324
21:55:16|0.66324
21:55:17|0.66324
21:55:19|0.66275
21:55:20|0.66221
21:55:21|0.66221
21:55:22|0.66221
21:55:23|0.66221
21:55:24|0.66325
21:55:25|0.66325
21:55:26|0.66298
21:55:27|0.66298
21:55:28|0.66298
21:55:29|0.66298
21:55:30|0.66298
21:55:31|0.66298
21:55:32|0.66222
21:55:33|0.66222
21:55:34|0.66222
21:55:35|0.66222
21:55:36|0.66222
21:55:37|0.66222
21:55:38|0.66222
21:55:39|0.66222
21:55:41|0.66222
21:55:42|0.66222
21:55:42|0.66277
21:55:43|0.66277
21:55:44|0.66111
21:55:46|0.66112
21:55:47|0.66112
21:55:47|0.66055
21:55:48|0.66055
21:55:49|0.66055
21:55:50|0.66055
21:55:52|0.66055
21:55:53|0.66055
21:55:53|0.66055
21:55:54|0.66055
21:55:55|0.66055
21:55:56|0.66055
21:55:57|0.66062
21:55:58|0.66062
21:55:59|0.66062
21:56:00|0.66062
21:56:01|0.66087
21:56:02|0.66087
21:56:04|0.66167
21:56:04|0.66167
21:56:06|0.66167
21:56:07|0.66167
21:56:08|0.66167
21:56:09|0.66161
21:56:10|0.66161
21:56:11|0.66191
21:56:12|0.66191
21:56:13|0.66191
21:56:14|0.66191
21:56:15|0.66167
21:56:16|0.66167
21:56:17|0.66161
21:56:18|0.6611
21:56:19|0.6611
21:56:20|0.66086
21:56:22|0.66086
21:56:23|0.66086
21:56:23|0.66086
21:56:24|0.66086
21:56:26|0.66086
21:56:26|0.66086
21:56:28|0.66086
21:56:29|0.66086
21:56:29|0.66086
21:56:31|0.66086
21:56:32|0.66086
21:56:34|0.66163
21:56:34|0.66165
21:56:36|0.66165
21:56:36|0.66165
21:56:37|0.66165
21:56:39|0.66165
21:56:39|0.66165
21:56:41|0.66165
21:56:41|0.66255
21:56:43|0.66255
21:56:43|0.66255
21:56:45|0.66255
21:56:46|0.66255
21:56:46|0.66255
21:56:48|0.66255
21:56:49|0.66255
21:56:50|0.66255
21:56:51|0.66255
21:56:52|0.66255
21:56:52|0.66255
21:56:53|0.66255
21:56:54|0.66255
21:56:55|0.66255
21:56:56|0.66255
21:56:58|0.66255
21:56:59|0.66255
21:56:59|0.66255
21:57:00|0.66255
21:57:02|0.66255
21:57:03|0.66255
21:57:04|0.66255
21:57:06|0.66255
21:57:06|0.66255
21:57:08|0.66255
21:57:09|0.66251
21:57:10|0.66251
21:57:11|0.66251
21:57:12|0.66251
21:57:14|0.66251
21:57:14|0.66251
21:57:15|0.66251
21:57:17|0.66251
21:57:18|0.66251
21:57:18|0.66251
21:57:20|0.66251
21:57:20|0.66251
21:57:21|0.66251
21:57:22|0.66251
21:57:23|0.66251
21:57:25|0.66251
21:57:26|0.66251
21:57:26|0.66251
21:57:27|0.66251
21:57:28|0.66251
21:57:29|0.66251
21:57:30|0.66251
21:57:31|0.66251
21:57:32|0.66251
21:57:33|0.66251
21:57:34|0.66251
21:57:36|0.66251
21:57:36|0.66251
21:57:37|0.66251
21:57:38|0.66251
21:57:40|0.66251
21:57:40|0.66251
21:57:41|0.66251
21:57:42|0.66251
21:57:44|0.66251
21:57:44|0.66251
21:57:46|0.66251
21:57:47|0.66219
21:57:48|0.66219
21:57:49|0.66219
21:57:49|0.66219
21:57:50|0.66219
21:57:52|0.66219
21:57:53|0.66219
21:57:53|0.66219
21:57:54|0.66219
21:57:56|0.66219
21:57:57|0.66218
21:57:57|0.66218
21:57:59|0.66218
21:58:00|0.66218
21:58:01|0.66218
21:58:02|0.66165
21:58:03|0.66165
21:58:04|0.66165
21:58:06|0.66165
21:58:07|0.66165
21:58:08|0.66141
21:58:09|0.66141
21:58:11|0.66141
21:58:12|0.66097
21:58:12|0.66097
21:58:14|0.66097
21:58:15|0.66097
21:58:15|0.66097
21:58:16|0.66097
21:58:17|0.66097
21:58:19|0.66097
21:58:19|0.66097
21:58:20|0.66098
21:58:21|0.66098
21:58:22|0.66098
21:58:24|0.66098
21:58:24|0.66098
21:58:25|0.66098
21:58:26|0.66098
21:58:27|0.66098
21:58:28|0.66098
21:58:29|0.66098
21:58:31|0.66086
21:58:31|0.66086
21:58:32|0.66086
21:58:33|0.66086
21:58:35|0.66086
21:58:36|0.66119
21:58:36|0.66119
21:58:37|0.66119
21:58:38|0.66119
21:58:39|0.65948
21:58:41|0.65948
21:58:42|0.65972
21:58:42|0.65972
21:58:44|0.65972
21:58:45|0.65972
21:58:46|0.65972
21:58:47|0.65972
21:58:48|0.65999
21:58:48|0.65999
21:58:50|0.65999
21:58:51|0.65992
21:58:52|0.65992
21:58:54|0.65993
21:58:54|0.65993
21:58:55|0.65993
21:58:57|0.6589
21:58:57|0.6589
21:58:58|0.6589
21:58:59|0.65977
21:59:00|0.65977
21:59:01|0.65977
21:59:02|0.65977
21:59:04|0.65977
21:59:05|0.65948
21:59:05|0.65948
21:59:07|0.65883
21:59:08|0.65883
21:59:10|0.65948
21:59:10|0.65948
21:59:12|0.65948
21:59:12|0.66113
21:59:15|0.66113
21:59:16|0.66113
21:59:17|0.66113
21:59:18|0.66056
21:59:18|0.66183
21:59:20|0.66183
21:59:21|0.66183
21:59:22|0.66183
21:59:22|0.66183
21:59:23|0.66183
21:59:25|0.66183
21:59:25|0.66183
21:59:27|0.66183
21:59:28|0.66183
21:59:29|0.66183
21:59:30|0.66183
21:59:31|0.66183
21:59:33|0.66183
21:59:33|0.66183
21:59:34|0.66183
21:59:35|0.66182
21:59:36|0.6618
21:59:37|0.6618
21:59:39|0.6618
21:59:40|0.6618
21:59:40|0.66178
21:59:41|0.66178
21:59:43|0.66178
21:59:43|0.66178
21:59:45|0.66182
21:59:45|0.66182
21:59:46|0.66182
21:59:47|0.66182
21:59:49|0.66182
21:59:49|0.66182
21:59:51|0.66182
21:59:52|0.66182
21:59:53|0.66182
21:59:54|0.66182
21:59:55|0.66178
21:59:56|0.66178
21:59:57|0.66178
21:59:58|0.66178
21:59:59|0.66178
22:00:00|0.66178
22:00:01|0.66178
22:00:02|0.66178
22:00:03|0.66119
22:00:04|0.66182
22:00:05|0.66182
22:00:06|0.66182
22:00:07|0.66182
22:00:09|0.66182
22:00:09|0.66182
22:00:11|0.66182
22:00:13|0.65683
22:00:13|0.65993
22:00:15|0.65993
22:00:15|0.65993
22:00:16|0.65993
22:00:18|0.65993
22:00:18|0.65993
22:00:20|0.65993
22:00:20|0.65993
22:00:21|0.65993
22:00:22|0.65993
22:00:23|0.65993
22:00:24|0.65993
22:00:25|0.65993
22:00:26|0.65993
22:00:27|0.65993
22:00:28|0.65893
22:00:29|0.65893
22:00:30|0.6587
22:00:31|0.65942
22:00:32|0.65942
22:00:33|0.65942
22:00:34|0.65803
22:00:35|0.65939
22:00:36|0.65919
22:00:38|0.65919
22:00:38|0.65919
22:00:40|0.65919
22:00:41|0.65919
22:00:41|0.65919
22:00:43|0.65812
22:00:43|0.65812
22:00:44|0.65812
22:00:46|0.65812
22:00:46|0.65812
22:00:47|0.65812
22:00:48|0.65812
22:00:49|0.65812
22:00:50|0.65812
22:00:52|0.65812
22:00:53|0.65812
22:00:53|0.65812
22:00:55|0.65812
22:00:55|0.65812
22:00:57|0.6576
22:00:58|0.6576
22:00:59|0.6576
22:01:00|0.6576
22:01:01|0.65725
22:01:02|0.65725
22:01:03|0.65725
22:01:04|0.65725
22:01:05|0.65725
22:01:06|0.65799
22:01:07|0.658
22:01:08|0.65908
22:01:10|0.66048
22:01:10|0.66048
22:01:12|0.66046
22:01:12|0.66046
22:01:14|0.66046
22:01:15|0.66046
22:01:15|0.66046
22:01:17|0.66046
22:01:18|0.65933
22:01:19|0.65933
22:01:20|0.65933
22:01:20|0.65933
22:01:21|0.65933
22:01:23|0.65917
22:01:24|0.65917
22:01:25|0.65998
22:01:26|0.65998
22:01:26|0.65998
22:01:27|0.65998
22:01:29|0.65998
22:01:30|0.65998
22:01:30|0.66034
22:01:32|0.66034
22:01:33|0.66034
22:01:34|0.66034
22:01:35|0.66034
22:01:36|0.66034
22:01:37|0.66034
22:01:38|0.66044
22:01:39|0.66044
22:01:40|0.66044
22:01:41|0.66044
22:01:42|0.66044
22:01:43|0.66044
22:01:44|0.66044
22:01:45|0.66044
22:01:46|0.66044
22:01:47|0.66044
22:01:48|0.66044
22:01:49|0.66002
22:01:50|0.66001
22:01:51|0.66001
22:01:52|0.66001
22:01:53|0.66001
22:01:54|0.66
22:01:55|0.66
22:01:56|0.66
22:01:57|0.66
22:01:58|0.66
22:01:59|0.66
22:02:00|0.66
22:02:01|0.66044
22:02:02|0.66044
22:02:03|0.66002
22:02:04|0.66002
22:02:05|0.66002
22:02:07|0.66002
22:02:07|0.66002
22:02:08|0.66002
22:02:09|0.66046
22:02:11|0.66064
22:02:13|0.66064
22:02:13|0.66064
22:02:14|0.66064
22:02:16|0.66064
22:02:17|0.66064
22:02:18|0.65964
22:02:18|0.65964
22:02:20|0.65964
22:02:21|0.65964
22:02:22|0.65964
22:02:23|0.65964
22:02:24|0.65964
22:02:25|0.65964
22:02:26|0.65964
22:02:27|0.65964
22:02:28|0.65964
22:02:29|0.65964
22:02:30|0.65964
22:02:31|0.65964
22:02:32|0.65909
22:02:33|0.65908
22:02:34|0.65908
22:02:35|0.65908
22:02:36|0.65908
22:02:37|0.65908
22:02:38|0.65908
22:02:39|0.65908
22:02:40|0.6584
22:02:42|0.6584
22:02:42|0.6584
22:02:43|0.65939
22:02:44|0.65939
22:02:46|0.65879
22:02:46|0.65879
22:02:47|0.65879
22:02:49|0.65879
22:02:50|0.65879
22:02:50|0.65879
22:02:51|0.65879
22:02:52|0.65879
22:02:53|0.65879
22:02:55|0.65879
22:02:55|0.65879
22:02:56|0.65879
22:02:57|0.65879
22:02:58|0.65879
22:02:59|0.65879
22:03:01|0.65879
22:03:02|0.658
22:03:02|0.658
22:03:04|0.658
22:03:04|0.658
22:03:05|0.658
22:03:06|0.658
22:03:07|0.658
22:03:09|0.6568
22:03:09|0.6568
22:03:11|0.6568
22:03:13|0.65747
22:03:14|0.65747
22:03:15|0.65747
22:03:17|0.6568
22:03:18|0.6563
22:03:19|0.6563
22:03:20|0.6563
22:03:21|0.6562
22:03:21|0.6561
22:03:23|0.6561
22:03:23|0.6561
22:03:25|0.6561
22:03:26|0.6561
22:03:26|0.6561
22:03:28|0.6561
22:03:29|0.65722
22:03:30|0.65722
22:03:31|0.65722
22:03:32|0.65722
22:03:33|0.65722
22:03:34|0.65722
22:03:35|0.65722
22:03:37|0.65722
22:03:38|0.65767
22:03:39|0.6583
22:03:40|0.6583
22:03:41|0.65919
22:03:42|0.65919
22:03:44|0.65919
22:03:45|0.65919
22:03:45|0.65919
22:03:47|0.65919
22:03:47|0.6589
22:03:49|0.6589
22:03:50|0.6589
22:03:50|0.6589
22:03:51|0.6589
22:03:52|0.6589
22:03:53|0.6589
22:03:54|0.6589
22:03:55|0.6589
22:03:56|0.65879
22:03:58|0.65879
22:03:59|0.65879
22:04:00|0.65879
22:04:01|0.65879
22:04:02|0.65879
22:04:03|0.65879
22:04:04|0.65879
22:04:05|0.65879
22:04:06|0.65879
22:04:07|0.65879
22:04:08|0.65813
22:04:09|0.65813
22:04:10|0.65813
22:04:11|0.65813
22:04:13|0.65813
22:04:14|0.65813
22:04:15|0.65813
22:04:17|0.65879
22:04:17|0.65879
22:04:18|0.65879
22:04:19|0.65879
22:04:20|0.65884
22:04:21|0.65884
22:04:23|0.65836
22:04:24|0.65836
22:04:24|0.65836
22:04:26|0.65836
22:04:27|0.65836
22:04:27|0.65836
22:04:29|0.65836
22:04:30|0.65836
22:04:30|0.65836
22:04:32|0.65836
22:04:32|0.65836
22:04:34|0.65836
22:04:34|0.65836
22:04:36|0.65836
22:04:37|0.65836
22:04:38|0.65837
22:04:39|0.65837
22:04:41|0.65837
22:04:41|0.65837
22:04:42|0.65837
22:04:44|0.65837
22:04:45|0.65837
22:04:46|0.65837
22:04:47|0.65837
22:04:47|0.65837
22:04:49|0.65837
22:04:50|0.65837
22:04:51|0.65814
22:04:51|0.65814
22:04:52|0.65814
22:04:53|0.65813
22:04:55|0.65813
22:04:56|0.65813
22:04:57|0.65813
22:04:58|0.658
22:04:59|0.658
22:05:00|0.658
22:05:01|0.658
22:05:02|0.658
22:05:03|0.658
22:05:04|0.658
22:05:05|0.658
22:05:06|0.658
22:05:07|0.658
22:05:08|0.658
22:05:09|0.658
22:05:10|0.65793
22:05:11|0.65793
22:05:12|0.65793
22:05:14|0.65793
22:05:14|0.65799
22:05:15|0.65799
22:05:17|0.65799
22:05:18|0.65799
22:05:19|0.65799
22:05:20|0.65799
22:05:21|0.65799
22:05:22|0.65799
22:05:23|0.65799
22:05:25|0.65799
22:05:25|0.65799
22:05:26|0.65799
22:05:27|0.65706
22:05:28|0.65706
22:05:30|0.65706
22:05:30|0.65706
22:05:31|0.65706
22:05:33|0.65706
22:05:33|0.65706
22:05:35|0.65705
22:05:35|0.65705
22:05:36|0.65706
22:05:37|0.65706
22:05:39|0.65706
22:05:40|0.65682
22:05:40|0.65633
22:05:41|0.65633
22:05:42|0.65633
22:05:43|0.65633
22:05:44|0.65633
22:05:45|0.65633
22:05:47|0.65633
22:05:47|0.65633
22:05:48|0.65633
22:05:49|0.65633
22:05:50|0.65641
22:05:52|0.65641
22:05:53|0.65641
22:05:54|0.65641
22:05:55|0.65641
22:05:57|0.65641
22:05:58|0.65641
22:05:59|0.65615
22:05:59|0.65615
22:06:01|0.65615
22:06:01|0.65669
22:06:02|0.65669
22:06:04|0.65669
22:06:04|0.65669
22:06:05|0.65669
22:06:07|0.65669
22:06:07|0.65669
22:06:08|0.65669
22:06:10|0.65624
22:06:11|0.65605
22:06:12|0.65605
22:06:13|0.65605
22:06:15|0.65605
22:06:15|0.65605
22:06:16|0.65605
22:06:18|0.65536
22:06:19|0.65588
22:06:20|0.65588
22:06:21|0.65588
22:06:22|0.65588
22:06:23|0.65588
22:06:24|0.65588
22:06:25|0.65588
22:06:26|0.65588
22:06:27|0.65588
22:06:28|0.65588
22:06:29|0.65588
22:06:31|0.65588
22:06:32|0.65588
22:06:33|0.65588
22:06:34|0.65524
22:06:35|0.65524
22:06:36|0.65524
22:06:37|0.65524
22:06:37|0.65524
22:06:39|0.65524
22:06:40|0.65524
22:06:41|0.65524
22:06:42|0.65524
22:06:43|0.65524
22:06:44|0.65524
22:06:45|0.65524
22:06:46|0.65524
22:06:47|0.65524
22:06:48|0.65538
22:06:49|0.65538
22:06:50|0.65538
22:06:51|0.65543
22:06:52|0.65543
22:06:53|0.65543
22:06:54|0.65543
22:06:55|0.65543
22:06:56|0.65543
22:06:57|0.65543
22:06:58|0.65543
22:06:59|0.65543
22:07:00|0.65528
22:07:01|0.65528
22:07:02|0.65605
22:07:03|0.65605
22:07:04|0.65605
22:07:06|0.6553
22:07:06|0.6553
22:07:07|0.6553
22:07:08|0.6553
22:07:09|0.6553
22:07:10|0.6553
22:07:11|0.6553
22:07:12|0.65525
22:07:13|0.65525
22:07:14|0.65525
22:07:16|0.65606
22:07:18|0.65606
22:07:19|0.65606
22:07:19|0.65606
22:07:21|0.65606
22:07:22|0.65606
22:07:23|0.65606
22:07:24|0.65606
22:07:25|0.65606
22:07:26|0.65606
22:07:26|0.65606
22:07:28|0.65528
22:07:29|0.65605
22:07:30|0.65605
22:07:31|0.65605
22:07:32|0.65605
22:07:33|0.65605
22:07:34|0.65606
22:07:35|0.65606
22:07:36|0.6552
22:07:37|0.6551
22:07:38|0.6551
22:07:39|0.65557
22:07:40|0.6544
22:07:41|0.65445
22:07:42|0.65445
22:07:43|0.65445
22:07:45|0.65445
22:07:46|0.65445
22:07:47|0.65445
22:07:47|0.65445
22:07:48|0.65445
22:07:50|0.65445
22:07:51|0.65445
22:07:51|0.65544
22:07:52|0.65544
22:07:54|0.65544
22:07:55|0.65544
22:07:56|0.65544
22:07:57|0.65544
22:07:58|0.65544
22:07:59|0.65544
22:08:00|0.65448
22:08:01|0.65448
22:08:02|0.65448
22:08:03|0.65448
22:08:04|0.65448
22:08:05|0.65559
22:08:06|0.65559
22:08:07|0.65559
22:08:08|0.65559
22:08:09|0.65553
22:08:10|0.65553
22:08:11|0.65445
22:08:12|0.65445
22:08:13|0.65445
22:08:14|0.65445
22:08:15|0.65445
22:08:17|0.65445
22:08:17|0.65445
22:08:18|0.65541
22:08:20|0.65541
22:08:22|0.65541
22:08:23|0.65546
22:08:24|0.65546
22:08:24|0.65546
22:08:25|0.65546
22:08:27|0.65546
22:08:27|0.65546
22:08:28|0.65546
22:08:30|0.65546
22:08:31|0.65546
22:08:32|0.65546
22:08:32|0.65446
22:08:34|0.65449
22:08:35|0.65449
22:08:35|0.65449
22:08:37|0.65448
22:08:38|0.65458
22:08:38|0.65458
22:08:39|0.65458
22:08:40|0.65458
22:08:41|0.65458
22:08:43|0.65458
22:08:44|0.65458
22:08:45|0.65458
22:08:46|0.65553
22:08:47|0.65553
22:08:48|0.65553
22:08:49|0.65553
22:08:50|0.65553
22:08:51|0.65553
22:08:52|0.65553
22:08:53|0.65553
22:08:54|0.65553
22:08:55|0.65553
22:08:56|0.65553
22:08:57|0.65553
22:08:58|0.65553
22:08:59|0.65553
22:09:00|0.65553
22:09:01|0.6545
22:09:02|0.6545
22:09:03|0.6545
22:09:04|0.6545
22:09:05|0.6545
22:09:06|0.6545
22:09:08|0.6545
22:09:08|0.6545
22:09:10|0.6545
22:09:10|0.6545
22:09:11|0.6545
22:09:12|0.65544
22:09:14|0.65544
22:09:15|0.65544
22:09:16|0.65544
22:09:17|0.65544
22:09:19|0.65544
22:09:19|0.65544
22:09:21|0.65544
22:09:22|0.65544
22:09:23|0.65587
22:09:23|0.65587
22:09:24|0.65587
22:09:25|0.65587
22:09:26|0.65615
22:09:28|0.65615
22:09:29|0.65615
22:09:30|0.65615
22:09:31|0.65615
22:09:32|0.65615
22:09:33|0.65615
22:09:34|0.65615
22:09:35|0.65506
22:09:36|0.65506
22:09:37|0.65506
22:09:38|0.65506
22:09:39|0.65506
22:09:40|0.65506
22:09:41|0.65506
22:09:42|0.65506
22:09:43|0.65506
22:09:44|0.65506
22:09:45|0.65506
22:09:46|0.65506
22:09:47|0.65506
22:09:48|0.65506
22:09:49|0.65506
22:09:50|0.65506
22:09:51|0.65601
22:09:52|0.65601
22:09:53|0.65601
22:09:54|0.65601
22:09:55|0.65601
22:09:56|0.65601
22:09:57|0.65601
22:09:58|0.65664
22:10:00|0.65664
22:10:01|0.65664
22:10:01|0.65521
22:10:03|0.65521
22:10:04|0.65521
22:10:04|0.65521
22:10:05|0.65521
22:10:06|0.65521
22:10:08|0.65521
22:10:08|0.65521
22:10:09|0.65652
22:10:11|0.65652
22:10:12|0.65671
22:10:13|0.65671
22:10:14|0.65671
22:10:15|0.65671
22:10:16|0.65671
22:10:17|0.65671
22:10:19|0.65671
22:10:19|0.65671
22:10:20|0.65671
22:10:21|0.65671
22:10:22|0.65671
22:10:24|0.65671
22:10:25|0.65671
22:10:26|0.65671
22:10:27|0.65671
22:10:28|0.65671
22:10:29|0.65671
22:10:30|0.65671
22:10:31|0.65671
22:10:32|0.65671
22:10:33|0.65671
22:10:34|0.65671
22:10:35|0.65671
22:10:36|0.65675
22:10:37|0.65675
22:10:38|0.65675
22:10:39|0.65675
22:10:40|0.65675
22:10:41|0.65675
22:10:42|0.65675
22:10:43|0.65675
22:10:44|0.65616
22:10:45|0.65616
22:10:46|0.65616
22:10:47|0.65616
22:10:48|0.65616
22:10:49|0.65616
22:10:50|0.65616
22:10:51|0.65616
22:10:52|0.6562
22:10:53|0.6562
22:10:54|0.6562
22:10:55|0.6562
22:10:56|0.6562
22:10:57|0.6562
22:10:59|0.6562
22:10:59|0.6562
22:11:00|0.6562
22:11:02|0.6562
22:11:03|0.6562
22:11:04|0.6562
22:11:05|0.6562
22:11:06|0.6562
22:11:07|0.6562
22:11:08|0.6562
22:11:09|0.6562
22:11:10|0.6562
22:11:10|0.6562
22:11:12|0.6574
22:11:13|0.6574
22:11:14|0.65754
22:11:15|0.65805
22:11:15|0.65836
22:11:16|0.65836
22:11:17|0.65836
22:11:20|0.65836
22:11:21|0.65809
22:11:22|0.65809
22:11:24|0.65809
22:11:25|0.65809
22:11:26|0.65809
22:11:27|0.65809
22:11:28|0.65809
22:11:28|0.65809
22:11:30|0.65809
22:11:30|0.65809
22:11:31|0.65809
22:11:32|0.65809
22:11:34|0.65809
22:11:34|0.65809
22:11:35|0.65809
22:11:37|0.6602
22:11:38|0.6606
22:11:38|0.66015
22:11:40|0.66015
22:11:41|0.66001
22:11:42|0.66001
22:11:43|0.65953
22:11:44|0.65953
22:11:45|0.65953
22:11:46|0.65953
22:11:47|0.6607
22:11:48|0.6607
22:11:49|0.6607
22:11:50|0.6607
22:11:51|0.6607
22:11:53|0.66081
22:11:53|0.6605
22:11:55|0.6605
22:11:55|0.6605
22:11:56|0.6605
22:11:58|0.6605
22:11:58|0.6605
22:11:59|0.6605
22:12:00|0.6605
22:12:01|0.6605
22:12:02|0.6605
22:12:03|0.66022
22:12:04|0.6607
22:12:05|0.66021
22:12:06|0.66021
22:12:07|0.66
22:12:08|0.66
22:12:09|0.66
22:12:10|0.66
22:12:11|0.66
22:12:12|0.66
22:12:13|0.66
22:12:14|0.66
22:12:15|0.66
22:12:16|0.66
22:12:17|0.66
22:12:18|0.66
22:12:20|0.66002
22:12:21|0.66002
22:12:22|0.66002
22:12:24|0.65907
22:12:25|0.6591
22:12:25|0.6591
22:12:26|0.6591
22:12:28|0.6591
22:12:29|0.6591
22:12:30|0.6591
22:12:30|0.6591
22:12:31|0.6591
22:12:32|0.6591
22:12:33|0.6591
22:12:34|0.6591
22:12:36|0.6591
22:12:36|0.65914
22:12:38|0.65914
22:12:38|0.65914
22:12:39|0.65914
22:12:41|0.65914
22:12:41|0.65914
22:12:42|0.65914
22:12:43|0.65914
22:12:45|0.6607
22:12:46|0.6607
22:12:46|0.6607
22:12:47|0.6607
22:12:48|0.6607
22:12:49|0.6607
22:12:50|0.6607
22:12:51|0.66089
22:12:53|0.66089
22:12:53|0.66089
22:12:55|0.66089
22:12:56|0.6606
22:12:56|0.6606
22:12:57|0.6606
22:12:58|0.6606
22:12:59|0.6606
22:13:00|0.6606
22:13:01|0.6606
22:13:02|0.6606
22:13:04|0.6606
22:13:05|0.6606
22:13:06|0.6606
22:13:08|0.6606
22:13:08|0.6606
22:13:09|0.6606
22:13:10|0.6606
22:13:11|0.66051
22:13:13|0.6606
22:13:14|0.66021
22:13:14|0.66021
22:13:15|0.66021
22:13:16|0.66021
22:13:17|0.66021
22:13:19|0.66021
22:13:19|0.66021
22:13:21|0.66021
22:13:22|0.66021
22:13:24|0.66088
22:13:24|0.66088
22:13:26|0.66088
22:13:27|0.66088
22:13:28|0.66088
22:13:29|0.66088
22:13:30|0.66088
22:13:31|0.66088
22:13:32|0.66088
22:13:33|0.66088
22:13:34|0.66088
22:13:35|0.66088
22:13:36|0.66088
22:13:37|0.66088
22:13:38|0.66088
22:13:40|0.66088
22:13:41|0.66088
22:13:41|0.66015
22:13:42|0.66015
22:13:43|0.66015
22:13:44|0.66015
22:13:45|0.66015
22:13:46|0.66015
22:13:47|0.66015
22:13:48|0.66015
22:13:49|0.66015
22:13:50|0.6612
22:13:51|0.66058
22:13:52|0.66058
22:13:53|0.6612
22:13:55|0.6612
22:13:55|0.6612
22:13:57|0.66213
22:13:57|0.66132
22:13:58|0.66213
22:13:59|0.66213
22:14:00|0.66213
22:14:02|0.66213
22:14:03|0.66213
22:14:04|0.66213
22:14:04|0.66213
22:14:06|0.66213
22:14:06|0.66213
22:14:08|0.66213
22:14:08|0.66213
22:14:09|0.6622
22:14:10|0.6623
22:14:11|0.6623
22:14:12|0.66205
22:14:14|0.6625
22:14:15|0.66255
22:14:15|0.6625
22:14:17|0.6625
22:14:18|0.66201
22:14:19|0.66255
22:14:19|0.66255
22:14:20|0.66255
22:14:22|0.66255
22:14:24|0.66255
22:14:24|0.66255
22:14:26|0.66255
22:14:27|0.66255
22:14:28|0.66255
22:14:29|0.66255
22:14:30|0.66255
22:14:31|0.6626
22:14:33|0.6626
22:14:34|0.6626
22:14:34|0.66201
22:14:35|0.66201
22:14:36|0.66201
22:14:38|0.66201
22:14:39|0.66308
22:14:39|0.66308
22:14:41|0.66222
22:14:41|0.66222
22:14:43|0.66222
22:14:44|0.66222
22:14:44|0.66222
22:14:45|0.66222
22:14:46|0.66414
22:14:47|0.66408
22:14:49|0.66386
22:14:49|0.66386
22:14:51|0.6644
22:14:52|0.66414
22:14:53|0.6645
22:14:54|0.6645
22:14:55|0.6644
22:14:55|0.6644
22:14:57|0.6644
22:14:58|0.6646
22:14:58|0.6647
22:15:00|0.6647
22:15:01|0.6647
22:15:02|0.6647
22:15:03|0.6647
22:15:04|0.6647
22:15:05|0.6647
22:15:06|0.6647
22:15:07|0.6648
22:15:08|0.66605
22:15:09|0.66605
22:15:10|0.66605
22:15:11|0.66605
22:15:11|0.66674
22:15:12|0.66661
22:15:14|0.66661
22:15:16|0.66793
22:15:16|0.6677
22:15:18|0.6677
22:15:18|0.66773
22:15:20|0.66773
22:15:20|0.66773
22:15:21|0.66773
22:15:22|0.66661
22:15:24|0.66661
22:15:24|0.6677
22:15:26|0.6677
22:15:26|0.6677
22:15:27|0.6677
22:15:29|0.6677
22:15:29|0.6677
22:15:31|0.66768
22:15:31|0.66768
22:15:33|0.66773
22:15:33|0.66773
22:15:34|0.66773
22:15:35|0.66773
22:15:37|0.66773
22:15:38|0.66773
22:15:39|0.66773
22:15:39|0.66768
22:15:40|0.6677
22:15:42|0.6677
22:15:43|0.6677
22:15:44|0.6677
22:15:45|0.66618
22:15:46|0.6653
22:15:47|0.66529
22:15:47|0.66529
22:15:49|0.66658
22:15:50|0.66658
22:15:51|0.66658
22:15:52|0.66658
22:15:53|0.66658
22:15:54|0.66658
22:15:55|0.66658
22:15:56|0.66658
22:15:57|0.66658
22:15:58|0.66658
22:15:59|0.66574
22:16:00|0.66713
22:16:01|0.66715
22:16:02|0.66715
22:16:03|0.66715
22:16:04|0.66715
22:16:05|0.66625
22:16:06|0.66625
22:16:07|0.66625
22:16:08|0.66625
22:16:09|0.66714
22:16:10|0.66754
22:16:11|0.66769
22:16:12|0.66733
22:16:13|0.66733
22:16:14|0.66734
22:16:15|0.6677
22:16:16|0.66773
22:16:17|0.66733
22:16:18|0.66733
22:16:19|0.66733
22:16:20|0.66733
22:16:21|0.66734
22:16:22|0.66734
22:16:23|0.66734
22:16:24|0.66733
22:16:25|0.66733
22:16:26|0.66733
22:16:28|0.66733
22:16:29|0.66683
22:16:31|0.6679
22:16:32|0.6679
22:16:32|0.6679
22:16:33|0.6677
22:16:35|0.66778
22:16:35|0.66778
22:16:37|0.66778
22:16:37|0.66778
22:16:38|0.66778
22:16:40|0.66665
22:16:40|0.66774
22:16:42|0.66774
22:16:42|0.66662
22:16:44|0.66662
22:16:45|0.66781
22:16:46|0.66781
22:16:46|0.66781
22:16:48|0.66781
22:16:49|0.66781
22:16:49|0.66781
22:16:50|0.66781
22:16:51|0.66788
22:16:53|0.66788
22:16:53|0.66788
22:16:55|0.66788
22:16:56|0.66788
22:16:57|0.66788
22:16:58|0.66788
22:16:59|0.6667
22:17:00|0.6667
22:17:01|0.6628
22:17:02|0.66345
22:17:03|0.66345
22:17:04|0.66345
22:17:05|0.66436
22:17:06|0.66436
22:17:07|0.66436
22:17:08|0.66394
22:17:09|0.66394
22:17:10|0.66436
22:17:11|0.66436
22:17:13|0.66436
22:17:13|0.66436
22:17:14|0.66436
22:17:15|0.66436
22:17:17|0.66436
22:17:17|0.66494
22:17:18|0.6644
22:17:19|0.6644
22:17:20|0.66441
22:17:21|0.66441
22:17:22|0.66443
22:17:24|0.66443
22:17:25|0.66443
22:17:26|0.66443
22:17:27|0.66443
22:17:27|0.66443
22:17:29|0.66443
22:17:30|0.66443
22:17:31|0.66443
22:17:32|0.66443
22:17:33|0.66494
22:17:33|0.66494
22:17:35|0.66494
22:17:36|0.66494
22:17:37|0.66494
22:17:38|0.66494
22:17:39|0.66494
22:17:40|0.66403
22:17:41|0.66403
22:17:42|0.66403
22:17:43|0.66403
22:17:44|0.66495
22:17:45|0.66491
22:17:46|0.66438
22:17:47|0.66422
22:17:48|0.66407
22:17:49|0.66386
22:17:50|0.66386
22:17:51|0.66386
22:17:52|0.66364
22:17:53|0.66364
22:17:54|0.66364
22:17:55|0.66364
22:17:57|0.66364
22:17:57|0.6644
22:17:59|0.6644
22:17:59|0.66577
22:18:00|0.66577
22:18:01|0.66577
22:18:03|0.66577
22:18:04|0.66556
22:18:05|0.66556
22:18:05|0.66443
22:18:07|0.66389
22:18:07|0.66389
22:18:09|0.66389
22:18:09|0.66491
22:18:11|0.66491
22:18:11|0.66491
22:18:13|0.66491
22:18:14|0.66491
22:18:15|0.66491
22:18:16|0.66491
22:18:17|0.66491
22:18:18|0.66516
22:18:19|0.66516
22:18:20|0.66401
22:18:21|0.66401
22:18:22|0.66401
22:18:23|0.66401
22:18:24|0.66401
22:18:25|0.66401
22:18:27|0.6633
22:18:28|0.6633
22:18:30|0.6633
22:18:31|0.66289
22:18:32|0.66289
22:18:33|0.66337
22:18:34|0.66337
22:18:35|0.66337
22:18:36|0.66337
22:18:37|0.66337
22:18:38|0.66337
22:18:39|0.6633
22:18:40|0.6633
22:18:41|0.6633
22:18:42|0.6633
22:18:43|0.6633
22:18:44|0.6633
22:18:45|0.6633
22:18:46|0.6633
22:18:47|0.6633
22:18:48|0.6633
22:18:49|0.66355
22:18:50|0.66409
22:18:51|0.66409
22:18:52|0.66409
22:18:53|0.66409
22:18:54|0.66409
22:18:55|0.66409
22:18:56|0.66333
22:18:57|0.66333
22:18:58|0.66333
22:18:59|0.66333
22:19:00|0.6633
22:19:02|0.6633
22:19:03|0.6633
22:19:03|0.6633
22:19:04|0.6633
22:19:05|0.6633
22:19:07|0.6633
22:19:07|0.6633
22:19:08|0.6633
22:19:10|0.6633
22:19:11|0.6633
22:19:12|0.6633
22:19:13|0.6633
22:19:13|0.6633
22:19:14|0.6633
22:19:16|0.6633
22:19:17|0.6633
22:19:18|0.66515
22:19:19|0.66515
22:19:19|0.66516
22:19:20|0.66516
22:19:21|0.66304
22:19:22|0.66275
22:19:23|0.66275
22:19:24|0.66275
22:19:25|0.66275
22:19:27|0.66275
22:19:28|0.66275
22:19:29|0.66275
22:19:30|0.66275
22:19:31|0.66275
22:19:32|0.66275
22:19:34|0.66275
22:19:35|0.66275
22:19:36|0.66275
22:19:37|0.66275
22:19:38|0.66275
22:19:39|0.66274
22:19:40|0.66274
22:19:41|0.66255
22:19:43|0.6622
22:19:43|0.6622
22:19:44|0.66192
22:19:46|0.66192
22:19:47|0.6619
22:19:47|0.6619
22:19:48|0.6619
22:19:50|0.66269
22:19:50|0.66269
22:19:51|0.66269
22:19:52|0.66269
22:19:53|0.66269
22:19:54|0.66269
22:19:56|0.66269
22:19:56|0.66274
22:19:57|0.66274
22:19:58|0.66274
22:19:59|0.66274
22:20:00|0.66274
22:20:02|0.66274
22:20:02|0.66274
22:20:03|0.66274
22:20:05|0.66274
22:20:06|0.66274
22:20:07|0.66274
22:20:08|0.66274
22:20:08|0.662
22:20:10|0.662
22:20:11|0.662
22:20:12|0.662
22:20:13|0.662
22:20:14|0.662
22:20:15|0.662
22:20:16|0.662
22:20:17|0.662
22:20:18|0.6617
22:20:19|0.6612
22:20:20|0.6612
22:20:21|0.6612
22:20:22|0.6609
22:20:23|0.6609
22:20:24|0.66091
22:20:25|0.66091
22:20:26|0.66091
22:20:27|0.66091
22:20:28|0.66091
22:20:30|0.66091
22:20:30|0.66037
22:20:31|0.66035
22:20:32|0.66035
22:20:33|0.66035
22:20:34|0.66035
22:20:36|0.66194
22:20:37|0.66202
22:20:37|0.66061
22:20:39|0.66056
22:20:39|0.66056
22:20:40|0.66195
22:20:42|0.66058
22:20:43|0.66058
22:20:44|0.66058
22:20:45|0.66058
22:20:46|0.66058
22:20:46|0.66223
22:20:47|0.66223
22:20:48|0.66223
22:20:49|0.66274
22:20:50|0.66274
22:20:52|0.66274
22:20:53|0.66274
22:20:53|0.66274
22:20:55|0.66001
22:20:55|0.65998
22:20:57|0.66051
22:20:58|0.66055
22:20:59|0.66055
22:21:00|0.66055
22:21:01|0.66028
22:21:02|0.66028
22:21:03|0.6611
22:21:04|0.6611
22:21:05|0.6611
22:21:06|0.66059
22:21:08|0.6619
22:21:08|0.6627
22:21:09|0.6627
22:21:11|0.6627
22:21:11|0.6627
22:21:13|0.663
22:21:13|0.663
22:21:15|0.663
22:21:16|0.66165
22:21:17|0.66267
22:21:17|0.66267
22:21:19|0.66267
22:21:20|0.66267
22:21:20|0.66267
22:21:21|0.66267
22:21:23|0.66267
22:21:23|0.66294
22:21:25|0.66294
22:21:26|0.66294
22:21:26|0.66294
22:21:27|0.66294
22:21:29|0.66294
22:21:31|0.66294
22:21:32|0.66294
22:21:33|0.66294
22:21:34|0.66294
22:21:36|0.66199
22:21:36|0.66199
22:21:37|0.66199
22:21:39|0.663
22:21:40|0.663
22:21:40|0.663
22:21:41|0.663
22:21:43|0.663
22:21:44|0.663
22:21:44|0.663
22:21:45|0.66053
22:21:46|0.6611
22:21:48|0.6611
22:21:48|0.6611
22:21:50|0.6611
22:21:51|0.6611
22:21:51|0.6611
22:21:53|0.6611
22:21:54|0.66049
22:21:55|0.66165
22:21:55|0.66165
22:21:57|0.6611
22:21:57|0.6611
22:21:58|0.6611
22:21:59|0.6611
22:22:00|0.6611
22:22:02|0.6611
22:22:02|0.66056
22:22:04|0.66056
22:22:04|0.66056
22:22:06|0.66056
22:22:06|0.66056
22:22:07|0.66165
22:22:08|0.66165
22:22:09|0.66165
22:22:11|0.66165
22:22:12|0.66165
22:22:13|0.66165
22:22:14|0.66165
22:22:14|0.66165
22:22:16|0.66165
22:22:16|0.66165
22:22:17|0.66165
22:22:19|0.66165
22:22:20|0.66165
22:22:21|0.66165
22:22:22|0.66114
22:22:22|0.66114
22:22:23|0.66114
22:22:25|0.66114
22:22:26|0.66114
22:22:26|0.66114
22:22:27|0.66114
22:22:29|0.66197
22:22:30|0.66165
22:22:31|0.66165
22:22:31|0.66165
22:22:33|0.66165
22:22:34|0.66165
22:22:35|0.66165
22:22:35|0.66165
22:22:37|0.66165
22:22:38|0.66165
22:22:38|0.66165
22:22:40|0.66165
22:22:41|0.66165
22:22:42|0.66165
22:22:43|0.66165
22:22:44|0.66165
22:22:45|0.66165
22:22:46|0.66165
22:22:47|0.66165
22:22:48|0.66165
22:22:49|0.66165
22:22:50|0.66165
22:22:51|0.66165
22:22:52|0.66165
22:22:53|0.66165
22:22:54|0.66165
22:22:55|0.66165
22:22:56|0.66165
22:22:57|0.66118
22:22:58|0.66118
22:22:59|0.66118
22:23:00|0.66118
22:23:01|0.66118
22:23:02|0.66118
22:23:03|0.66118
22:23:04|0.66118
22:23:06|0.66118
22:23:06|0.66118
22:23:07|0.66111
22:23:08|0.66111
22:23:09|0.66111
22:23:11|0.66111
22:23:12|0.66111
22:23:12|0.66111
22:23:14|0.66111
22:23:15|0.66165
22:23:15|0.66165
22:23:17|0.66165
22:23:17|0.66165
22:23:18|0.66165
22:23:20|0.66165
22:23:21|0.66165
22:23:21|0.66165
22:23:23|0.66165
22:23:24|0.66109
22:23:25|0.66109
22:23:26|0.66109
22:23:27|0.66109
22:23:28|0.66109
22:23:29|0.66055
22:23:29|0.66055
22:23:32|0.66002
22:23:33|0.66002
22:23:34|0.66002
22:23:35|0.66002
22:23:36|0.66002
22:23:38|0.66002
22:23:39|0.66002
22:23:40|0.66002
22:23:41|0.66002
22:23:42|0.66002
22:23:43|0.66
22:23:44|0.66
22:23:45|0.66
22:23:46|0.66
22:23:47|0.65946
22:23:49|0.65946
22:23:49|0.65946
22:23:50|0.65946
22:23:52|0.65946
22:23:53|0.65946
22:23:54|0.65946
22:23:54|0.6591
22:23:56|0.6591
22:23:56|0.6591
22:23:58|0.6591
22:23:59|0.65891
22:23:59|0.6589
22:24:01|0.6589
22:24:01|0.6589
22:24:03|0.6589
22:24:03|0.6589
22:24:04|0.6589
22:24:05|0.6589
22:24:07|0.6589
22:24:07|0.6599
22:24:08|0.6599
22:24:10|0.6599
22:24:11|0.6599
22:24:11|0.6588
22:24:14|0.6588
22:24:14|0.6588
22:24:15|0.6588
22:24:16|0.6588
22:24:18|0.65944
22:24:18|0.65944
22:24:19|0.65864
22:24:20|0.65864
22:24:21|0.65864
22:24:22|0.65864
22:24:23|0.65862
22:24:24|0.65935
22:24:25|0.65935
22:24:26|0.65935
22:24:27|0.65944
22:24:29|0.65944
22:24:29|0.65944
22:24:30|0.65944
22:24:32|0.65944
22:24:32|0.65944
22:24:35|0.65944
22:24:36|0.65944
22:24:37|0.65935
22:24:38|0.65935
22:24:39|0.6585
22:24:41|0.6584
22:24:41|0.6584
22:24:43|0.65886
22:24:44|0.65886
22:24:45|0.65886
22:24:46|0.65886
22:24:46|0.65886
22:24:47|0.6584
22:24:48|0.6583
22:24:50|0.6583
22:24:51|0.6582
22:24:51|0.6582
22:24:52|0.6582
22:24:53|0.6582
22:24:54|0.6582
22:24:55|0.6582
22:24:56|0.6582
22:24:58|0.6582
22:24:58|0.6582
22:25:00|0.6582
22:25:01|0.6582
22:25:01|0.6582
22:25:03|0.6582
22:25:03|0.6582
22:25:05|0.6582
22:25:06|0.6582
22:25:07|0.65874
22:25:07|0.65874
22:25:08|0.65867
22:25:10|0.65867
22:25:11|0.65867
22:25:11|0.65867
22:25:13|0.65867
22:25:14|0.65867
22:25:15|0.65751
22:25:15|0.65751
22:25:17|0.65751
22:25:18|0.65751
22:25:19|0.65751
22:25:19|0.65751
22:25:21|0.6575
22:25:22|0.65751
22:25:23|0.65751
22:25:24|0.6575
22:25:25|0.6575
22:25:25|0.6575
22:25:26|0.6575
22:25:28|0.6575
22:25:29|0.65835
22:25:30|0.65558
22:25:30|0.65558
22:25:32|0.65513
22:25:32|0.65513
22:25:34|0.65557
22:25:35|0.65569
22:25:36|0.65569
22:25:37|0.65569
22:25:38|0.65569
22:25:39|0.65548
22:25:40|0.65569
22:25:41|0.65569
22:25:42|0.65569
22:25:43|0.65569
22:25:44|0.65568
22:25:45|0.65568
22:25:46|0.65469
22:25:47|0.65469
22:25:48|0.65469
22:25:49|0.65469
22:25:50|0.65504
22:25:51|0.65396
22:25:52|0.65396
22:25:53|0.65396
22:25:54|0.65502
22:25:55|0.65502
22:25:56|0.65502
22:25:57|0.65502
22:25:58|0.65548
22:25:59|0.65548
22:26:00|0.65589
22:26:02|0.65589
22:26:02|0.65589
22:26:03|0.65516
22:26:05|0.65589
22:26:05|0.65525
22:26:06|0.6554
22:26:07|0.6554
22:26:08|0.6554
22:26:09|0.65657
22:26:10|0.6566
22:26:12|0.6566
22:26:13|0.6566
22:26:13|0.6566
22:26:15|0.6566
22:26:15|0.65585
22:26:16|0.65585
22:26:17|0.65585
22:26:19|0.65585
22:26:19|0.65585
22:26:21|0.65585
22:26:21|0.65585
22:26:22|0.65585
22:26:24|0.65585
22:26:24|0.65585
22:26:25|0.65585
22:26:26|0.65616
22:26:27|0.65616
22:26:28|0.65616
22:26:29|0.65452
22:26:30|0.65452
22:26:32|0.65559
22:26:33|0.65559
22:26:34|0.65559
22:26:35|0.65438
22:26:36|0.65438
22:26:38|0.65438
22:26:39|0.65438
22:26:40|0.65438
22:26:41|0.65438
22:26:42|0.65438
22:26:42|0.65438
22:26:43|0.65415
22:26:45|0.65415
22:26:46|0.65415
22:26:46|0.65415
22:26:47|0.65438
22:26:49|0.65438
22:26:49|0.65438
22:26:51|0.65438
22:26:53|0.65545
22:26:54|0.65545
22:26:55|0.65545
22:26:55|0.65545
22:26:57|0.65545
22:26:58|0.65545
22:26:59|0.6543
22:26:59|0.6543
22:27:00|0.65449
22:27:01|0.65449
22:27:02|0.65405
22:27:04|0.6533
22:27:05|0.65395
22:27:06|0.65395
22:27:07|0.65443
22:27:08|0.65443
22:27:09|0.65443
22:27:10|0.65443
22:27:12|0.65443
22:27:13|0.65392
22:27:13|0.65392
22:27:14|0.65392
22:27:15|0.65395
22:27:16|0.65395
22:27:17|0.65395
22:27:18|0.65501
22:27:20|0.65501
22:27:21|0.65501
22:27:22|0.65501
22:27:22|0.65501
22:27:23|0.65501
22:27:25|0.65501
22:27:26|0.65501
22:27:26|0.65501
22:27:27|0.65501
22:27:28|0.65501
22:27:29|0.65501
22:27:30|0.65501
22:27:32|0.65544
22:27:32|0.65544
22:27:33|0.65544
22:27:35|0.65544
22:27:35|0.65614
22:27:37|0.65614
22:27:38|0.65614
22:27:40|0.65614
22:27:41|0.65614
22:27:42|0.65614
22:27:43|0.65614
22:27:44|0.65614
22:27:45|0.65614
22:27:46|0.65614
22:27:47|0.65614
22:27:49|0.65614
22:27:49|0.65614
22:27:51|0.65614
22:27:52|0.65614
22:27:53|0.65614
22:27:54|0.65614
22:27:55|0.65614
22:27:56|0.65614
22:27:57|0.65614
22:27:58|0.65614
22:27:58|0.65614
22:28:00|0.65614
22:28:00|0.65614
22:28:02|0.65614
22:28:03|0.65614
22:28:03|0.65614
22:28:05|0.65614
22:28:07|0.65614
22:28:07|0.65614
22:28:08|0.65614
22:28:09|0.65614
22:28:10|0.65614
22:28:11|0.65729
22:28:12|0.65729
22:28:14|0.65729
22:28:14|0.65729
22:28:15|0.65729
22:28:17|0.65729
22:28:18|0.65729
22:28:19|0.65729
22:28:20|0.65729
22:28:21|0.65729
22:28:22|0.65729
22:28:23|0.65729
22:28:24|0.65729
22:28:25|0.65729
22:28:26|0.65729
22:28:27|0.65729
22:28:28|0.65729
22:28:29|0.65729
22:28:30|0.65729
22:28:31|0.65729
22:28:32|0.65729
22:28:33|0.65618
22:28:34|0.65618
22:28:35|0.65618
22:28:37|0.65618
22:28:39|0.65618
22:28:39|0.65618
22:28:41|0.65618
22:28:41|0.65618
22:28:43|0.65618
22:28:44|0.65618
22:28:44|0.65618
22:28:46|0.65618
22:28:47|0.65618
22:28:47|0.65618
22:28:49|0.65618
22:28:49|0.65618
22:28:51|0.65618
22:28:52|0.65618
22:28:53|0.65684
22:28:54|0.65684
22:28:55|0.65684
22:28:55|0.65684
22:28:57|0.65617
22:28:58|0.65614
22:28:58|0.65614
22:29:00|0.6556
22:29:01|0.6556
22:29:02|0.6556
22:29:03|0.6556
22:29:04|0.6556
22:29:05|0.6556
22:29:06|0.6556
22:29:07|0.6556
22:29:08|0.6556
22:29:09|0.6556
22:29:10|0.6556
22:29:11|0.6556
22:29:12|0.6556
22:29:13|0.6556
22:29:14|0.6556
22:29:15|0.65505
22:29:16|0.65505
22:29:17|0.65505
22:29:18|0.65505
22:29:19|0.65505
22:29:20|0.65505
22:29:21|0.65505
22:29:22|0.65505
22:29:23|0.65505
22:29:24|0.65505
22:29:25|0.65505
22:29:26|0.65505
22:29:27|0.65505
22:29:28|0.65505
22:29:30|0.65505
22:29:31|0.65527
22:29:31|0.65527
22:29:32|0.65527
22:29:33|0.65527
22:29:35|0.65527
22:29:36|0.65527
22:29:37|0.65527
22:29:39|0.65527
22:29:40|0.65527
22:29:41|0.65527
22:29:42|0.65527
22:29:42|0.65527
22:29:43|0.65527
22:29:44|0.65527
22:29:46|0.65527
22:29:47|0.65527
22:29:48|0.65527
22:29:49|0.65527
22:29:50|0.65527
22:29:50|0.65527
22:29:52|0.65527
22:29:52|0.65527
22:29:54|0.65527
22:29:55|0.65527
22:29:55|0.65527
22:29:56|0.65527
22:29:57|0.65527
22:29:59|0.65478
22:30:00|0.65478
22:30:01|0.65521
22:30:02|0.65521
22:30:03|0.65521
22:30:04|0.65521
22:30:06|0.65521
22:30:07|0.65525
22:30:08|0.65524
22:30:08|0.65523
22:30:10|0.65523
22:30:11|0.65523
22:30:12|0.65523
22:30:13|0.65523
22:30:14|0.65523
22:30:15|0.65523
22:30:16|0.65523
22:30:16|0.65523
22:30:17|0.65523
22:30:19|0.65659
22:30:19|0.65659
22:30:21|0.65552
22:30:21|0.65552
22:30:23|0.65552
22:30:24|0.65552
22:30:25|0.65552
22:30:26|0.65552
22:30:27|0.65552
22:30:28|0.65552
22:30:28|0.65565
22:30:30|0.65565
22:30:31|0.65565
22:30:32|0.65565
22:30:33|0.65565
22:30:34|0.65565
22:30:35|0.65566
22:30:36|0.65566
22:30:37|0.65566
22:30:39|0.65566
22:30:39|0.65566
22:30:41|0.65566
22:30:43|0.65645
22:30:43|0.65645
22:30:45|0.65544
22:30:46|0.65544
22:30:48|0.65544
22:30:49|0.65544
22:30:50|0.65544
22:30:51|0.65544
22:30:51|0.65544
22:30:53|0.65544
22:30:54|0.65544
22:30:55|0.65544
22:30:56|0.65544
22:30:57|0.65544
22:30:58|0.65474
22:30:59|0.65474
22:31:00|0.65474
22:31:01|0.65474
22:31:02|0.65474
22:31:03|0.65438
22:31:04|0.65438
22:31:05|0.65418
22:31:06|0.6545
22:31:08|0.65395
22:31:09|0.65395
22:31:10|0.65395
22:31:10|0.65395
22:31:11|0.65395
22:31:12|0.65395
22:31:14|0.65395
22:31:14|0.65395
22:31:15|0.65395
22:31:16|0.65395
22:31:17|0.65395
22:31:18|0.65395
22:31:20|0.65395
22:31:20|0.65395
22:31:21|0.65395
22:31:22|0.65395
22:31:23|0.65395
22:31:24|0.65395
22:31:25|0.65395
22:31:26|0.65395
22:31:27|0.65395
22:31:28|0.65395
22:31:29|0.65395
22:31:30|0.65395
22:31:31|0.65395
22:31:32|0.65395
22:31:33|0.65395
22:31:35|0.65395
22:31:35|0.65395
22:31:36|0.65395
22:31:37|0.65395
22:31:38|0.65395
22:31:40|0.65345
22:31:41|0.65345
22:31:42|0.65345
22:31:43|0.65345
22:31:45|0.65404
22:31:46|0.65404
22:31:47|0.65404
22:31:48|0.65509
22:31:49|0.65522
22:31:50|0.65522
22:31:51|0.65451
22:31:52|0.65666
22:31:53|0.65666
22:31:54|0.65615
22:31:55|0.65631
22:31:57|0.65725
22:31:57|0.65725
22:31:59|0.65725
22:32:00|0.6573
22:32:01|0.65505
22:32:02|0.65393
22:32:02|0.65393
22:32:03|0.65393
22:32:05|0.65393
22:32:06|0.65393
22:32:07|0.65449
22:32:08|0.65449
22:32:09|0.65449
22:32:09|0.65449
22:32:10|0.65449
22:32:11|0.65449
22:32:12|0.65449
22:32:13|0.65449
22:32:15|0.65449
22:32:15|0.65449
22:32:16|0.65449
22:32:17|0.65449
22:32:18|0.65501
22:32:19|0.65501
22:32:21|0.65501
22:32:22|0.65501
22:32:22|0.6546
22:32:23|0.65451
22:32:24|0.65451
22:32:26|0.65451
22:32:26|0.65451
22:32:27|0.65451
22:32:29|0.65451
22:32:29|0.65451
22:32:30|0.65451
22:32:31|0.65451
22:32:33|0.65451
22:32:33|0.65451
22:32:34|0.65451
22:32:36|0.655
22:32:36|0.655
22:32:37|0.655
22:32:38|0.65502
22:32:40|0.65502
22:32:42|0.65502
22:32:43|0.65502
22:32:43|0.65502
22:32:45|0.65502
22:32:46|0.65502
22:32:47|0.65502
22:32:47|0.65502
22:32:48|0.65502
22:32:50|0.65502
22:32:51|0.65502
22:32:51|0.65502
22:32:53|0.65502
22:32:54|0.65502
22:32:55|0.65345
22:32:56|0.65394
22:32:57|0.65394
22:32:58|0.65394
22:32:59|0.65394
22:33:00|0.65394
22:33:01|0.65394
22:33:02|0.65394
22:33:02|0.65394
22:33:03|0.65394
22:33:05|0.65394
22:33:06|0.65394
22:33:07|0.65394
22:33:07|0.65394
22:33:09|0.65394
22:33:09|0.65345
22:33:11|0.65345
22:33:12|0.65345
22:33:13|0.65345
22:33:14|0.65345
22:33:15|0.65345
22:33:16|0.65345
22:33:17|0.65345
22:33:18|0.65345
22:33:19|0.65345
22:33:20|0.65345
22:33:21|0.65345
22:33:22|0.65345
22:33:23|0.6539
22:33:24|0.6539
22:33:25|0.6539
22:33:26|0.6539
22:33:27|0.6539
22:33:28|0.6539
22:33:29|0.6539
22:33:30|0.6539
22:33:31|0.6539
22:33:32|0.6539
22:33:33|0.6539
22:33:34|0.6539
22:33:35|0.6539
22:33:36|0.6539
22:33:37|0.653
22:33:38|0.653
22:33:39|0.6527
22:33:40|0.6527
22:33:41|0.6527
22:33:43|0.6527
22:33:44|0.6527
22:33:46|0.6527
22:33:48|0.6527
22:33:49|0.6527
22:33:50|0.6527
22:33:51|0.6534
22:33:51|0.6534
22:33:53|0.65338
22:33:54|0.65338
22:33:55|0.65338
22:33:57|0.6527
22:33:58|0.6527
22:33:58|0.6527
22:33:59|0.6527
22:34:00|0.6527
22:34:01|0.6527
22:34:02|0.65331
22:34:04|0.65331
22:34:05|0.65331
22:34:06|0.65331
22:34:07|0.6527
22:34:08|0.6527
22:34:09|0.65255
22:34:10|0.65285
22:34:10|0.65285
22:34:12|0.65285
22:34:12|0.65285
22:34:13|0.65285
22:34:14|0.65097
22:34:16|0.65009
22:34:17|0.65041
22:34:17|0.65041
22:34:18|0.6501
22:34:20|0.65
22:34:21|0.65118
22:34:22|0.65118
22:34:23|0.65118
22:34:24|0.65118
22:34:25|0.65118
22:34:25|0.65119
22:34:26|0.65144
22:34:28|0.65144
22:34:29|0.65144
22:34:30|0.65144
22:34:30|0.65039
22:34:32|0.65015
22:34:32|0.65015
22:34:34|0.65015
22:34:35|0.65145
22:34:36|0.65145
22:34:37|0.65145
22:34:37|0.65057
22:34:38|0.65057
22:34:40|0.65173
22:34:41|0.65173
22:34:43|0.65158
22:34:44|0.65158
22:34:44|0.65158
22:34:46|0.65169
22:34:48|0.65144
22:34:49|0.65144
22:34:50|0.65144
22:34:50|0.65144
22:34:52|0.65144
22:34:53|0.65144
22:34:54|0.65112
22:34:54|0.65112
22:34:56|0.65112
22:34:56|0.65144
22:34:58|0.65144
22:34:58|0.65144
22:35:00|0.65144
22:35:01|0.65101
22:35:02|0.65101
22:35:03|0.65185
22:35:04|0.65211
22:35:05|0.65211
22:35:06|0.65211
22:35:07|0.65211
22:35:08|0.65211
22:35:09|0.65211
22:35:10|0.65211
22:35:11|0.65211
22:35:12|0.65211
22:35:13|0.65211
22:35:14|0.65211
22:35:15|0.65211
22:35:16|0.65211
22:35:17|0.65211
22:35:18|0.65229
22:35:19|0.65229
22:35:20|0.65229
22:35:21|0.65211
22:35:22|0.65229
22:35:23|0.65211
22:35:24|0.65211
22:35:25|0.65278
22:35:26|0.65278
22:35:27|0.65285
22:35:28|0.65285
22:35:29|0.65285
22:35:30|0.65285
22:35:31|0.65238
22:35:32|0.65238
22:35:33|0.65238
22:35:34|0.65285
22:35:35|0.65211
22:35:36|0.65211
22:35:37|0.65211
22:35:38|0.65211
22:35:39|0.65211
22:35:40|0.65211
22:35:41|0.65211
22:35:42|0.65211
22:35:44|0.65211
22:35:45|0.65146
22:35:46|0.65146
22:35:47|0.65146
22:35:48|0.65146
22:35:49|0.65146
22:35:50|0.65087
22:35:51|0.65087
22:35:52|0.65087
22:35:53|0.65087
22:35:54|0.65087
22:35:55|0.65087
22:35:56|0.65087
22:35:57|0.65087
22:35:58|0.65087
22:35:59|0.65087
22:36:00|0.65087
22:36:01|0.65111
22:36:02|0.651
22:36:03|0.651
22:36:04|0.651
22:36:05|0.651
22:36:06|0.651
22:36:07|0.651
22:36:08|0.65192
22:36:09|0.65192
22:36:10|0.65192
22:36:11|0.65192
22:36:12|0.65192
22:36:13|0.65192
22:36:14|0.65065
22:36:15|0.65065
22:36:16|0.65065
22:36:17|0.65065
22:36:18|0.65165
22:36:19|0.65165
22:36:20|0.65165
22:36:21|0.65165
22:36:23|0.65165
22:36:24|0.65165
22:36:25|0.65165
22:36:25|0.65165
22:36:26|0.65165
22:36:28|0.65165
22:36:29|0.65165
22:36:30|0.65165
22:36:31|0.65165
22:36:32|0.65165
22:36:32|0.65185
22:36:34|0.65185
22:36:35|0.65185
22:36:36|0.65185
22:36:37|0.65185
22:36:38|0.65185
22:36:39|0.65185
22:36:39|0.65192
22:36:41|0.65192
22:36:43|0.65192
22:36:44|0.65192
22:36:45|0.65192
22:36:46|0.65192
22:36:47|0.65192
22:36:48|0.65185
22:36:49|0.65185
22:36:50|0.65185
22:36:51|0.65185
22:36:52|0.6512
22:36:53|0.6512
22:36:54|0.6512
22:36:55|0.6512
22:36:56|0.6512
22:36:57|0.6512
22:36:58|0.65195
22:36:59|0.65185
22:37:00|0.65185
22:37:01|0.65185
22:37:02|0.65185
22:37:03|0.65185
22:37:04|0.65245
22:37:05|0.65245
22:37:06|0.65245
22:37:07|0.65245
22:37:08|0.65245
22:37:09|0.65245
22:37:10|0.65277
22:37:11|0.65277
22:37:12|0.65277
22:37:13|0.65277
22:37:14|0.65277
22:37:15|0.65277
22:37:16|0.65277
22:37:17|0.65277
22:37:18|0.65277
22:37:19|0.65277
22:37:20|0.65277
22:37:21|0.65277
22:37:22|0.65277
22:37:23|0.65277
22:37:24|0.65469
22:37:25|0.65469
22:37:26|0.65469
22:37:27|0.65469
22:37:28|0.65469
22:37:29|0.65489
22:37:30|0.65489
22:37:31|0.65489
22:37:32|0.65489
22:37:33|0.65489
22:37:34|0.65489
22:37:35|0.65489
22:37:36|0.65489
22:37:37|0.65451
22:37:38|0.65451
22:37:39|0.655
22:37:40|0.655
22:37:41|0.655
22:37:42|0.65565
22:37:44|0.65565
22:37:45|0.65506
22:37:46|0.65512
22:37:48|0.6558
22:37:49|0.6558
22:37:50|0.65579
22:37:51|0.65615
22:37:52|0.65615
22:37:53|0.65615
22:37:54|0.65615
22:37:55|0.65615
22:37:56|0.65615
22:37:57|0.65615
22:37:58|0.65615
22:37:59|0.6574
22:38:00|0.6574
22:38:01|0.6574
22:38:02|0.6574
22:38:03|0.6574
22:38:04|0.65615
22:38:05|0.65615
22:38:06|0.65615
22:38:07|0.65615
22:38:08|0.65615
22:38:09|0.65615
22:38:10|0.65615
22:38:11|0.65617
22:38:12|0.65617
22:38:13|0.65617
22:38:14|0.65617
22:38:15|0.65617
22:38:16|0.65617
22:38:17|0.65617
22:38:18|0.65617
22:38:19|0.65617
22:38:20|0.65617
22:38:21|0.65617
22:38:22|0.65561
22:38:23|0.65561
22:38:24|0.65561
22:38:25|0.65561
22:38:26|0.65561
22:38:27|0.65561
22:38:28|0.65561
22:38:29|0.65561
22:38:30|0.65561
22:38:31|0.65561
22:38:32|0.65561
22:38:33|0.65702
22:38:34|0.65702
22:38:35|0.65702
22:38:36|0.65702
22:38:37|0.65702
22:38:39|0.65702
22:38:39|0.65702
22:38:40|0.65702
22:38:41|0.65702
22:38:43|0.65702
22:38:44|0.65702
22:38:44|0.65702
22:38:45|0.65702
22:38:47|0.65702
22:38:49|0.65702
22:38:49|0.65702
22:38:50|0.65702
22:38:52|0.65702
22:38:53|0.65702
22:38:53|0.65702
22:38:54|0.65702
22:38:55|0.65702
22:38:57|0.65702
22:38:58|0.6574
22:38:58|0.6574
22:39:00|0.6574
22:39:01|0.65847
22:39:02|0.65781
22:39:02|0.65781
22:39:04|0.65781
22:39:04|0.65781
22:39:06|0.65781
22:39:07|0.65781
22:39:07|0.65781
22:39:08|0.65849
22:39:09|0.65871
22:39:10|0.65835
22:39:11|0.65835
22:39:12|0.65835
22:39:13|0.65835
22:39:14|0.65835
22:39:15|0.65835
22:39:17|0.65835
22:39:17|0.65835
22:39:18|0.65835
22:39:20|0.65835
22:39:20|0.65835
22:39:22|0.65835
22:39:23|0.65835
22:39:24|0.65835
22:39:25|0.65835
22:39:26|0.65835
22:39:26|0.65835
22:39:27|0.65835
22:39:29|0.65835
22:39:30|0.65835
22:39:30|0.65835
22:39:32|0.65856
22:39:33|0.65858
22:39:33|0.65858
22:39:35|0.65858
22:39:35|0.65858
22:39:37|0.65858
22:39:38|0.65858
22:39:39|0.65858
22:39:40|0.65858
22:39:41|0.65858
22:39:42|0.65858
22:39:43|0.65858
22:39:44|0.65858
22:39:44|0.65858
22:39:45|0.65785
22:39:47|0.65785
22:39:49|0.65785
22:39:50|0.65785
22:39:50|0.65856
22:39:52|0.65857
22:39:53|0.65859
22:39:53|0.65858
22:39:55|0.65858
22:39:56|0.65858
22:39:56|0.65858
22:39:58|0.65858
22:39:58|0.65858
22:39:59|0.65858
22:40:01|0.65858
22:40:01|0.6589
22:40:02|0.65858
22:40:04|0.65858
22:40:04|0.65858
22:40:06|0.65858
22:40:07|0.65858
22:40:08|0.65858
22:40:09|0.65858
22:40:10|0.65858
22:40:10|0.65858
22:40:11|0.65858
22:40:13|0.65858
22:40:13|0.65858
22:40:15|0.65858
22:40:16|0.65798
22:40:17|0.65798
22:40:18|0.65798
22:40:19|0.65798
22:40:20|0.65798
22:40:21|0.65798
22:40:22|0.65798
22:40:23|0.65798
22:40:24|0.65798
22:40:24|0.65798
22:40:25|0.65798
22:40:27|0.65798
22:40:28|0.65798
22:40:28|0.65798
22:40:30|0.65798
22:40:31|0.65798
22:40:32|0.65798
22:40:33|0.659
22:40:34|0.659
22:40:35|0.659
22:40:36|0.659
22:40:37|0.659
22:40:37|0.659
22:40:39|0.659
22:40:39|0.659
22:40:41|0.659
22:40:41|0.6593
22:40:43|0.6593
22:40:44|0.6593
22:40:45|0.6593
22:40:45|0.6593
22:40:47|0.6593
22:40:49|0.6593
22:40:50|0.6593
22:40:50|0.6593
22:40:52|0.6593
22:40:53|0.6593
22:40:54|0.6593
22:40:54|0.6593
22:40:55|0.6593
22:40:57|0.65835
22:40:57|0.65835
22:40:58|0.65835
22:41:00|0.65835
22:41:00|0.65854
22:41:02|0.65854
22:41:02|0.65854
22:41:04|0.65835
22:41:04|0.65835
22:41:05|0.65835
22:41:06|0.65835
22:41:07|0.65835
22:41:09|0.65835
22:41:10|0.65835
22:41:11|0.65835
22:41:12|0.65835
22:41:13|0.65835
22:41:13|0.65796
22:41:15|0.65796
22:41:16|0.65796
22:41:16|0.65797
22:41:18|0.65797
22:41:19|0.65797
22:41:20|0.65797
22:41:21|0.65797
22:41:22|0.65797
22:41:23|0.65797
22:41:24|0.65797
22:41:25|0.65796
22:41:26|0.65796
22:41:27|0.65908
22:41:28|0.65908
22:41:29|0.65908
22:41:30|0.65908
22:41:31|0.65908
22:41:32|0.65847
22:41:33|0.65847
22:41:34|0.65847
22:41:35|0.65835
22:41:36|0.65835
22:41:37|0.65835
22:41:38|0.65835
22:41:39|0.65835
22:41:40|0.65835
22:41:41|0.65835
22:41:42|0.65835
22:41:43|0.65835
22:41:44|0.65835
22:41:45|0.65835
22:41:46|0.65835
22:41:47|0.65835
22:41:48|0.65835
22:41:49|0.65835
22:41:51|0.65835
22:41:52|0.65835
22:41:53|0.65835
22:41:54|0.65835
22:41:55|0.65835
22:41:55|0.65835
22:41:57|0.65835
22:41:58|0.65835
22:41:59|0.65835
22:42:00|0.65835
22:42:01|0.65835
22:42:02|0.65835
22:42:04|0.65835
22:42:05|0.65835
22:42:05|0.65835
22:42:07|0.65835
22:42:08|0.65835
22:42:08|0.65835
22:42:09|0.65835
22:42:11|0.65835
22:42:12|0.65835
22:42:13|0.65835
22:42:13|0.65835
22:42:14|0.65835
22:42:16|0.65835
22:42:16|0.65835
22:42:17|0.65835
22:42:18|0.65835
22:42:19|0.65835
22:42:20|0.65835
22:42:22|0.65835
22:42:22|0.65835
22:42:24|0.65835
22:42:25|0.65835
22:42:26|0.65835
22:42:27|0.65835
22:42:28|0.65835
22:42:29|0.65835
22:42:30|0.65835
22:42:31|0.65835
22:42:32|0.65835
22:42:33|0.65835
22:42:34|0.65835
22:42:35|0.65835
22:42:36|0.65835
22:42:37|0.65835
22:42:38|0.65835
22:42:39|0.65835
22:42:41|0.65835
22:42:42|0.65835
22:42:42|0.65835
22:42:44|0.65835
22:42:44|0.65835
22:42:45|0.65835
22:42:46|0.65835
22:42:47|0.65835
22:42:48|0.65835
22:42:49|0.65835
22:42:51|0.65835
22:42:52|0.65835
22:42:52|0.65835
22:42:53|0.65835
22:42:55|0.65835
22:42:57|0.65835
22:42:57|0.65835
22:42:58|0.65835
22:42:59|0.65835
22:43:00|0.65835
22:43:02|0.65835
22:43:03|0.65835
22:43:04|0.65835
22:43:05|0.65835
22:43:06|0.65835
22:43:07|0.65835
22:43:07|0.65835
22:43:09|0.65835
22:43:10|0.65835
22:43:11|0.65835
22:43:11|0.65835
22:43:13|0.65835
22:43:14|0.65835
22:43:15|0.65835
22:43:16|0.65835
22:43:17|0.65796
22:43:17|0.65796
22:43:19|0.65796
22:43:20|0.65835
22:43:21|0.65835
22:43:22|0.65835
22:43:23|0.65835
22:43:23|0.65835
22:43:25|0.65835
22:43:26|0.65835
22:43:27|0.65835
22:43:28|0.65835
22:43:28|0.65835
22:43:30|0.65835
22:43:30|0.65835
22:43:32|0.65835
22:43:33|0.65835
22:43:34|0.65835
22:43:34|0.65835
22:43:35|0.658
22:43:37|0.65796
22:43:37|0.65796
22:43:39|0.65796
22:43:40|0.65796
22:43:41|0.65796
22:43:42|0.65796
22:43:42|0.65796
22:43:44|0.65796
22:43:45|0.65796
22:43:45|0.65702
22:43:46|0.65723
22:43:47|0.65723
22:43:49|0.65723
22:43:49|0.65723
22:43:51|0.65723
22:43:52|0.65723
22:43:54|0.65723
22:43:55|0.65723
22:43:56|0.65723
22:43:58|0.65723
22:43:58|0.65723
22:43:59|0.65723
22:44:00|0.65723
22:44:02|0.65723
22:44:02|0.65723
22:44:04|0.657
22:44:04|0.657
22:44:06|0.657
22:44:06|0.657
22:44:08|0.657
22:44:09|0.65804
22:44:09|0.65804
22:44:10|0.65804
22:44:12|0.65783
22:44:12|0.65783
22:44:13|0.65783
22:44:14|0.65783
22:44:16|0.65783
22:44:17|0.65783
22:44:18|0.65783
22:44:19|0.65783
22:44:19|0.65783
22:44:20|0.65783
22:44:22|0.65783
22:44:22|0.65783
22:44:23|0.65783
22:44:25|0.65782
22:44:26|0.65782
22:44:26|0.65782
22:44:27|0.65782
22:44:29|0.65782
22:44:29|0.65782
22:44:31|0.65782
22:44:31|0.65782
22:44:32|0.6578
22:44:33|0.6578
22:44:34|0.6578
22:44:35|0.65858
22:44:36|0.65858
22:44:37|0.65858
22:44:39|0.65858
22:44:40|0.65858
22:44:40|0.65858
22:44:42|0.65858
22:44:43|0.65858
22:44:44|0.65858
22:44:45|0.65858
22:44:46|0.65858
22:44:47|0.65858
22:44:47|0.65858
22:44:49|0.65858
22:44:49|0.65858
22:44:51|0.65858
22:44:53|0.65879
22:44:54|0.65879
22:44:55|0.65879
22:44:56|0.65883
22:44:57|0.65883
22:44:57|0.65883
22:44:59|0.65883
22:45:00|0.65883
22:45:01|0.65883
22:45:02|0.65883
22:45:03|0.65883
22:45:04|0.65883
22:45:05|0.65883
22:45:06|0.65883
22:45:07|0.65883
22:45:08|0.65883
22:45:09|0.65883
22:45:10|0.65883
22:45:11|0.65883
22:45:12|0.65883
22:45:13|0.65879
22:45:14|0.65879
22:45:15|0.65879
22:45:16|0.65879
22:45:17|0.65879
22:45:18|0.65879
22:45:19|0.65879
22:45:20|0.65801
22:45:21|0.658
22:45:23|0.658
22:45:23|0.658
22:45:24|0.658
22:45:25|0.6578
22:45:26|0.6578
22:45:27|0.6578
22:45:28|0.6578
22:45:29|0.6578
22:45:30|0.6578
22:45:31|0.6578
22:45:32|0.6578
22:45:33|0.6578
22:45:34|0.6578
22:45:35|0.6578
22:45:36|0.6578
22:45:38|0.6578
22:45:39|0.6578
22:45:40|0.6578
22:45:41|0.6578
22:45:41|0.6578
22:45:43|0.6578
22:45:44|0.6578
22:45:44|0.6578
22:45:45|0.6578
22:45:47|0.6578
22:45:48|0.6578
22:45:48|0.6578
22:45:50|0.6578
22:45:51|0.6578
22:45:52|0.6578
22:45:53|0.6578
22:45:54|0.6578
22:45:56|0.6578
22:45:56|0.6578
22:45:57|0.6578
22:45:58|0.6578
22:46:00|0.65726
22:46:01|0.65726
22:46:01|0.65726
22:46:03|0.65726
22:46:03|0.65726
22:46:04|0.65726
22:46:05|0.65726
22:46:07|0.65726
22:46:07|0.65726
22:46:09|0.65726
22:46:10|0.65726
22:46:10|0.65726
22:46:12|0.65726
22:46:13|0.65726
22:46:13|0.65726
22:46:15|0.65726
22:46:15|0.65726
22:46:16|0.65725
22:46:17|0.65725
22:46:18|0.65725
22:46:19|0.65725
22:46:21|0.65725
22:46:21|0.65633
22:46:22|0.65633
22:46:24|0.65633
22:46:24|0.65633
22:46:26|0.65633
22:46:26|0.65633
22:46:28|0.65633
22:46:29|0.65633
22:46:29|0.65724
22:46:31|0.65724
22:46:32|0.65724
22:46:33|0.65724
22:46:34|0.65724
22:46:35|0.65724
22:46:36|0.65724
22:46:37|0.65724
22:46:37|0.65724
22:46:39|0.65724
22:46:39|0.65724
22:46:41|0.65724
22:46:42|0.65724
22:46:43|0.65724
22:46:43|0.65724
22:46:45|0.65724
22:46:46|0.65724
22:46:47|0.65724
22:46:48|0.65724
22:46:49|0.6564
22:46:50|0.65641
22:46:51|0.65641
22:46:52|0.65641
22:46:53|0.65641
22:46:55|0.65641
22:46:56|0.65641
22:46:57|0.65641
22:46:59|0.65641
22:47:00|0.65641
22:47:01|0.65641
22:47:02|0.65641
22:47:03|0.65641
22:47:04|0.65641
22:47:06|0.65641
22:47:07|0.65641
22:47:09|0.65641
22:47:09|0.65641
22:47:10|0.65641
22:47:12|0.65641
22:47:12|0.65641
22:47:15|0.65641
22:47:15|0.65641
22:47:16|0.65641
22:47:17|0.65641
22:47:18|0.65395
22:47:19|0.65395
22:47:21|0.65395
22:47:21|0.65457
22:47:22|0.65457
22:47:24|0.65457
22:47:24|0.65457
22:47:25|0.65457
22:47:26|0.65457
22:47:27|0.65457
22:47:28|0.65457
22:47:29|0.65457
22:47:30|0.65457
22:47:31|0.65457
22:47:33|0.65457
22:47:33|0.65457
22:47:34|0.65457
22:47:36|0.65457
22:47:37|0.65457
22:47:37|0.65457
22:47:39|0.65457
22:47:40|0.65457
22:47:41|0.65457
22:47:42|0.65457
22:47:43|0.65457
22:47:44|0.65457
22:47:45|0.65457
22:47:46|0.65457
22:47:47|0.6539
22:47:48|0.6539
22:47:49|0.6539
22:47:50|0.6539
22:47:51|0.6539
22:47:52|0.6539
22:47:53|0.6539
22:47:54|0.6539
22:47:55|0.6539
22:47:56|0.6539
22:47:58|0.6539
22:47:59|0.65491
22:47:59|0.65491
22:48:01|0.65491
22:48:02|0.65491
22:48:03|0.65395
22:48:04|0.65395
22:48:05|0.65395
22:48:06|0.65395
22:48:07|0.65395
22:48:08|0.65395
22:48:10|0.655
22:48:10|0.655
22:48:12|0.655
22:48:12|0.655
22:48:13|0.655
22:48:14|0.655
22:48:15|0.655
22:48:16|0.655
22:48:17|0.655
22:48:19|0.65496
22:48:20|0.65496
22:48:20|0.65496
22:48:22|0.65496
22:48:23|0.65496
22:48:24|0.65496
22:48:25|0.65496
22:48:26|0.65496
22:48:26|0.6534
22:48:27|0.6534
22:48:29|0.6534
22:48:29|0.6534
22:48:31|0.65365
22:48:32|0.65365
22:48:33|0.65365
22:48:34|0.65365
22:48:35|0.65365
22:48:36|0.65365
22:48:36|0.65365
22:48:38|0.65365
22:48:39|0.65349
22:48:40|0.65349
22:48:41|0.65349
22:48:42|0.65349
22:48:43|0.65438
22:48:44|0.65438
22:48:45|0.65438
22:48:46|0.65438
22:48:47|0.65438
22:48:48|0.65438
22:48:49|0.65438
22:48:50|0.65436
22:48:51|0.65436
22:48:52|0.65436
22:48:53|0.65436
22:48:54|0.65436
22:48:55|0.65436
22:48:57|0.65436
22:48:57|0.65436
22:48:59|0.65436
22:49:00|0.65436
22:49:01|0.65436
22:49:02|0.65436
22:49:03|0.65435
22:49:05|0.65435
22:49:06|0.65435
22:49:07|0.65435
22:49:07|0.65435
22:49:09|0.65435
22:49:09|0.65394
22:49:10|0.6523
22:49:12|0.65339
22:49:13|0.65339
22:49:14|0.65339
22:49:15|0.65339
22:49:15|0.65339
22:49:17|0.6522
22:49:18|0.6522
22:49:18|0.6522
22:49:20|0.6522
22:49:21|0.6522
22:49:22|0.6522
22:49:23|0.6521
22:49:24|0.6521
22:49:25|0.6521
22:49:26|0.6521
22:49:27|0.6521
22:49:28|0.65209
22:49:29|0.65209
22:49:30|0.65209
22:49:31|0.65209
22:49:32|0.65209
22:49:33|0.65209
22:49:34|0.65209
22:49:35|0.65209
22:49:36|0.65209
22:49:37|0.65209
22:49:38|0.65316
22:49:39|0.65316
22:49:40|0.65316
22:49:41|0.65316
22:49:42|0.65316
22:49:43|0.65322
22:49:44|0.65322
22:49:45|0.65322
22:49:46|0.65322
22:49:47|0.65322
22:49:48|0.65322
22:49:49|0.65322
22:49:50|0.65322
22:49:51|0.65322
22:49:52|0.65322
22:49:53|0.65322
22:49:54|0.65322
22:49:55|0.65393
22:49:56|0.65393
22:49:58|0.65381
22:49:59|0.65381
22:50:00|0.65381
22:50:02|0.65434
22:50:03|0.65393
22:50:03|0.65393
22:50:05|0.65393
22:50:06|0.65437
22:50:06|0.65437
22:50:08|0.65437
22:50:08|0.65437
22:50:09|0.65437
22:50:11|0.65437
22:50:11|0.65437
22:50:12|0.65438
22:50:13|0.65438
22:50:14|0.65438
22:50:16|0.65413
22:50:16|0.65413
22:50:17|0.65413
22:50:18|0.65413
22:50:20|0.65413
22:50:20|0.65413
22:50:21|0.65534
22:50:23|0.65534
22:50:24|0.65534
22:50:24|0.65534
22:50:25|0.65534
22:50:26|0.65534
22:50:28|0.65534
22:50:29|0.65534
22:50:29|0.65534
22:50:31|0.65534
22:50:31|0.65534
22:50:33|0.65534
22:50:33|0.65534
22:50:35|0.65534
22:50:35|0.65534
22:50:36|0.65534
22:50:37|0.65534
22:50:39|0.65534
22:50:39|0.65454
22:50:40|0.65454
22:50:41|0.65454
22:50:42|0.65454
22:50:44|0.65454
22:50:44|0.65451
22:50:45|0.65451
22:50:46|0.65451
22:50:47|0.65451
22:50:49|0.65451
22:50:49|0.65451
22:50:50|0.65451
22:50:51|0.65451
22:50:53|0.65451
22:50:53|0.65451
22:50:54|0.65451
22:50:55|0.65533
22:50:57|0.65533
22:50:58|0.65533
22:50:59|0.65533
22:51:00|0.65451
22:51:01|0.65451
22:51:02|0.65451
22:51:04|0.65451
22:51:05|0.65451
22:51:06|0.65451
22:51:07|0.65451
22:51:08|0.65451
22:51:09|0.65451
22:51:10|0.65451
22:51:11|0.65451
22:51:12|0.65451
22:51:12|0.65451
22:51:14|0.65451
22:51:15|0.65485
22:51:16|0.65485
22:51:17|0.65485
22:51:18|0.65483
22:51:19|0.65483
22:51:20|0.65483
22:51:21|0.65483
22:51:22|0.65483
22:51:23|0.65483
22:51:24|0.65483
22:51:25|0.6556
22:51:26|0.6556
22:51:27|0.6556
22:51:28|0.6556
22:51:29|0.6556
22:51:30|0.6556
22:51:31|0.6556
22:51:32|0.6556
22:51:33|0.6556
22:51:34|0.6556
22:51:35|0.6556
22:51:36|0.6556
22:51:37|0.6556
22:51:38|0.6556
22:51:39|0.6556
22:51:40|0.65484
22:51:41|0.65484
22:51:42|0.65484
22:51:43|0.65484
22:51:44|0.65484
22:51:45|0.65484
22:51:46|0.65484
22:51:47|0.65484
22:51:48|0.65484
22:51:49|0.65484
22:51:50|0.65484
22:51:51|0.65484
22:51:52|0.65484
22:51:53|0.65484
22:51:54|0.65484
22:51:55|0.65484
22:51:56|0.65484
22:51:57|0.65484
22:51:58|0.65599
22:52:00|0.65599
22:52:00|0.65599
22:52:02|0.65599
22:52:03|0.65599
22:52:05|0.65599
22:52:06|0.65599
22:52:06|0.65599
22:52:07|0.65599
22:52:09|0.65599
22:52:10|0.65599
22:52:11|0.65599
22:52:12|0.65599
22:52:12|0.65599
22:52:14|0.65599
22:52:15|0.65599
22:52:16|0.65599
22:52:17|0.65599
22:52:18|0.65599
22:52:18|0.65599
22:52:20|0.65599
22:52:21|0.65599
22:52:22|0.65599
22:52:23|0.65527
22:52:24|0.65527
22:52:25|0.65527
22:52:26|0.65527
22:52:27|0.65527
22:52:28|0.65527
22:52:29|0.65527
22:52:30|0.65527
22:52:31|0.65527
22:52:32|0.65527
22:52:33|0.65527
22:52:34|0.65557
22:52:35|0.65557
22:52:36|0.65557
22:52:37|0.65557
22:52:38|0.65557
22:52:39|0.65557
22:52:40|0.65557
22:52:41|0.65556
22:52:42|0.65556
22:52:43|0.65556
22:52:44|0.65556
22:52:45|0.65556
22:52:46|0.65556
22:52:47|0.65556
22:52:49|0.65556
22:52:50|0.65556
22:52:51|0.65556
22:52:51|0.65556
22:52:52|0.65556
22:52:53|0.65556
22:52:55|0.65642
22:52:56|0.65642
22:52:57|0.65642
22:52:58|0.65642
22:52:59|0.65642
22:53:00|0.65642
22:53:02|0.65642
22:53:03|0.65642
22:53:04|0.65642
22:53:05|0.65642
22:53:06|0.65642
22:53:07|0.65642
22:53:08|0.6556
22:53:09|0.6556
22:53:10|0.6556
22:53:11|0.65573
22:53:12|0.65573
22:53:13|0.65573
22:53:14|0.65573
22:53:15|0.65573
22:53:16|0.65573
22:53:17|0.65573
22:53:18|0.65573
22:53:19|0.65573
22:53:20|0.65573
22:53:21|0.65573
22:53:22|0.65573
22:53:23|0.65573
22:53:24|0.65573
22:53:26|0.65573
22:53:27|0.65573
22:53:27|0.65573
22:53:29|0.65573
22:53:30|0.65573
22:53:31|0.65573
22:53:32|0.65573
22:53:33|0.65642
22:53:34|0.65642
22:53:35|0.65696
22:53:36|0.65696
22:53:37|0.65696
22:53:38|0.6571
22:53:39|0.6571
22:53:40|0.6571
22:53:41|0.6571
22:53:42|0.6571
22:53:43|0.65711
22:53:43|0.65711
22:53:44|0.65711
22:53:46|0.65711
22:53:47|0.65711
22:53:48|0.65726
22:53:49|0.65726
22:53:50|0.65726
22:53:51|0.6573
22:53:51|0.6573
22:53:53|0.6574
22:53:53|0.6574
22:53:55|0.6574
22:53:56|0.6574
22:53:57|0.6575
22:53:57|0.6575
22:53:58|0.6575
22:54:00|0.6577
22:54:01|0.6578
22:54:02|0.6579
22:54:04|0.658
22:54:05|0.65731
22:54:06|0.65731
22:54:07|0.65731
22:54:08|0.65731
22:54:09|0.65835
22:54:10|0.65835
22:54:11|0.65835
22:54:12|0.6584
22:54:13|0.6584
22:54:14|0.65829
22:54:15|0.65829
22:54:16|0.6584
22:54:17|0.6584
22:54:18|0.6584
22:54:19|0.6584
22:54:20|0.6584
22:54:21|0.6585
22:54:22|0.6585
22:54:24|0.65842
22:54:25|0.65879
22:54:25|0.65879
22:54:26|0.65879
22:54:28|0.65879
22:54:28|0.65879
22:54:29|0.65884
22:54:30|0.65884
22:54:32|0.65884
22:54:33|0.65884
22:54:34|0.65884
22:54:35|0.6588
22:54:36|0.659
22:54:37|0.659
22:54:38|0.65899
22:54:39|0.65899
22:54:40|0.65899
22:54:41|0.65913
22:54:42|0.65913
22:54:43|0.65913
22:54:44|0.65913
22:54:45|0.65913
22:54:46|0.65913
22:54:47|0.65913
22:54:49|0.6594
22:54:49|0.6594
22:54:50|0.6594
22:54:51|0.6602
22:54:52|0.6602
22:54:53|0.6602
22:54:54|0.6602
22:54:55|0.65947
22:54:56|0.65947
22:54:58|0.65947
22:54:58|0.65947
22:54:59|0.65947
22:55:00|0.65947
22:55:02|0.65947
22:55:04|0.65947
22:55:04|0.65947
22:55:06|0.65962
22:55:07|0.65962
22:55:07|0.65962
22:55:09|0.65962
22:55:10|0.65962
22:55:11|0.65962
22:55:12|0.65962
22:55:14|0.66032
22:55:14|0.65985
22:55:15|0.65985
22:55:16|0.65985
22:55:18|0.65985
22:55:18|0.66032
22:55:19|0.66032
22:55:21|0.66032
22:55:21|0.66032
22:55:22|0.66032
22:55:23|0.66032
22:55:24|0.66032
22:55:25|0.66032
22:55:26|0.66032
22:55:27|0.66032
22:55:28|0.66032
22:55:30|0.66032
22:55:30|0.66032
22:55:31|0.66032
22:55:33|0.66032
22:55:33|0.66032
22:55:34|0.66032
22:55:36|0.66032
22:55:36|0.66032
22:55:37|0.66032
22:55:38|0.6605
22:55:40|0.6606
22:55:40|0.6606
22:55:41|0.6606
22:55:42|0.6606
22:55:43|0.6606
22:55:44|0.6606
22:55:45|0.66055
22:55:46|0.66055
22:55:47|0.66055
22:55:48|0.66055
22:55:49|0.66035
22:55:50|0.66035
22:55:51|0.66035
22:55:52|0.66035
22:55:53|0.66035
22:55:54|0.66034
22:55:55|0.66034
22:55:56|0.66059
22:55:57|0.66059
22:55:58|0.66034
22:56:00|0.66
22:56:00|0.66035
22:56:02|0.65984
22:56:03|0.65984
22:56:05|0.65984
22:56:06|0.65984
22:56:08|0.65984
22:56:09|0.65984
22:56:09|0.65984
22:56:11|0.65984
22:56:12|0.65984
22:56:13|0.65984
22:56:14|0.65984
22:56:15|0.66032
22:56:16|0.65984
22:56:16|0.65984
22:56:17|0.65984
22:56:18|0.65984
22:56:20|0.65984
22:56:22|0.65984
22:56:22|0.65984
22:56:23|0.65984
22:56:24|0.65984
22:56:25|0.65984
22:56:26|0.65984
22:56:27|0.65984
22:56:29|0.65984
22:56:29|0.65907
22:56:31|0.65907
22:56:31|0.65907
22:56:33|0.65896
22:56:34|0.65896
22:56:34|0.65896
22:56:35|0.65896
22:56:36|0.65896
22:56:37|0.65896
22:56:38|0.65894
22:56:39|0.65894
22:56:41|0.65978
22:56:41|0.65978
22:56:42|0.65984
22:56:43|0.65984
22:56:45|0.65984
22:56:45|0.65984
22:56:46|0.65984
22:56:47|0.65984
22:56:48|0.66005
22:56:49|0.66005
22:56:51|0.66005
22:56:52|0.66005
22:56:52|0.66005
22:56:54|0.66005
22:56:54|0.65927
22:56:56|0.66004
22:56:56|0.66004
22:56:57|0.66004
22:56:58|0.66004
22:56:59|0.66004
22:57:01|0.66004
22:57:01|0.66004
22:57:02|0.66
22:57:04|0.66
22:57:05|0.66
22:57:06|0.65973
22:57:08|0.65973
22:57:09|0.65973
22:57:09|0.65973
22:57:10|0.65973
22:57:12|0.65973
22:57:12|0.65973
22:57:13|0.65973
22:57:15|0.65973
22:57:16|0.65973
22:57:17|0.65973
22:57:18|0.65973
22:57:18|0.65973
22:57:19|0.65973
22:57:21|0.65973
22:57:22|0.65973
22:57:24|0.65973
22:57:24|0.65973
22:57:25|0.65973
22:57:26|0.65973
22:57:28|0.65973
22:57:28|0.65973
22:57:30|0.65973
22:57:30|0.65973
22:57:32|0.65973
22:57:33|0.65973
22:57:33|0.65973
22:57:34|0.65973
22:57:35|0.65973
22:57:36|0.65973
22:57:37|0.65973
22:57:38|0.65973
22:57:39|0.65973
22:57:40|0.65973
22:57:41|0.65973
22:57:43|0.65973
22:57:44|0.65973
22:57:44|0.65973
22:57:46|0.65973
22:57:46|0.65973
22:57:48|0.65973
22:57:48|0.65973
22:57:49|0.65973
22:57:51|0.65973
22:57:51|0.65972
22:57:52|0.65972
22:57:53|0.65972
22:57:55|0.65972
22:57:56|0.65972
22:57:56|0.65973
22:57:57|0.65937
22:57:58|0.65937
22:58:00|0.65937
22:58:00|0.65973
22:58:01|0.65973
22:58:02|0.65973
22:58:03|0.65973
22:58:04|0.65973
22:58:06|0.65973
22:58:08|0.65973
22:58:09|0.65939
22:58:10|0.65838
22:58:11|0.65778
22:58:12|0.65885
22:58:12|0.65885
22:58:14|0.65885
22:58:16|0.65885
22:58:17|0.65885
22:58:17|0.65774
22:58:19|0.65774
22:58:20|0.65774
22:58:21|0.65774
22:58:22|0.65774
22:58:22|0.65774
22:58:24|0.65774
22:58:24|0.65774
22:58:25|0.65774
22:58:27|0.65774
22:58:27|0.65774
22:58:28|0.65774
22:58:29|0.65774
22:58:30|0.65774
22:58:31|0.65795
22:58:32|0.65873
22:58:34|0.65873
22:58:34|0.65873
22:58:36|0.65873
22:58:37|0.65873
22:58:38|0.65873
22:58:39|0.65873
22:58:40|0.65873
22:58:41|0.65873
22:58:42|0.65873
22:58:43|0.65873
22:58:44|0.65873
22:58:45|0.65873
22:58:46|0.65873
22:58:47|0.65807
22:58:48|0.65807
22:58:49|0.65807
22:58:50|0.65807
22:58:51|0.65807
22:58:52|0.65807
22:58:53|0.65807
22:58:54|0.65807
22:58:55|0.65807
22:58:56|0.65807
22:58:57|0.65807
22:58:58|0.65807
22:59:00|0.65807
22:59:00|0.65873
22:59:02|0.65885
22:59:02|0.65885
22:59:03|0.65885
22:59:04|0.65885
22:59:05|0.65885
22:59:07|0.65802
22:59:08|0.65802
22:59:09|0.65802
22:59:10|0.65867
22:59:12|0.65941
22:59:13|0.65941
22:59:14|0.65941
22:59:14|0.65973
22:59:15|0.65973
22:59:16|0.65973
22:59:18|0.65973
22:59:19|0.65973
22:59:19|0.65973
22:59:20|0.65973
22:59:21|0.65973
22:59:23|0.65973
22:59:24|0.65973
22:59:24|0.65973
22:59:26|0.65973
22:59:27|0.65973
22:59:27|0.65937
22:59:28|0.65937
22:59:29|0.65937
22:59:30|0.65937
22:59:31|0.65937
22:59:33|0.65937
22:59:33|0.65937
22:59:34|0.65937
22:59:36|0.65937
22:59:37|0.65937
22:59:38|0.65937
22:59:38|0.65938
22:59:40|0.65938
22:59:40|0.65938
22:59:41|0.65938
22:59:42|0.65938
22:59:44|0.65938
22:59:44|0.65938
22:59:45|0.65938
22:59:47|0.66
22:59:48|0.66
22:59:49|0.66
22:59:49|0.66005
22:59:50|0.66001
22:59:51|0.66001
22:59:52|0.66001
22:59:54|0.6607
22:59:55|0.6607
22:59:56|0.6607
22:59:57|0.6607
22:59:58|0.6607
22:59:58|0.6607
23:00:00|0.6607
23:00:00|0.66054
23:00:02|0.66054
23:00:02|0.66054
23:00:03|0.66041
23:00:04|0.66041
23:00:05|0.66041
23:00:08|0.66041
23:00:08|0.66041
23:00:09|0.66041
23:00:10|0.66041
23:00:11|0.65724
23:00:12|0.65663
23:00:13|0.65654
23:00:14|0.65654
23:00:16|0.65654
23:00:17|0.65724
23:00:17|0.65724
23:00:18|0.65724
23:00:19|0.65724
23:00:20|0.65725
23:00:22|0.65725
23:00:22|0.65724
23:00:23|0.65724
23:00:25|0.65725
23:00:26|0.65725
23:00:27|0.65725
23:00:28|0.65725
23:00:29|0.65724
23:00:29|0.65746
23:00:31|0.65695
23:00:31|0.65695
23:00:32|0.6578
23:00:33|0.6578
23:00:34|0.65778
23:00:35|0.65702
23:00:37|0.65702
23:00:37|0.65694
23:00:38|0.65694
23:00:40|0.65694
23:00:40|0.65694
23:00:41|0.65694
23:00:42|0.6576
23:00:43|0.6576
23:00:44|0.6576
23:00:45|0.6576
23:00:47|0.6577
23:00:48|0.65765
23:00:49|0.65694
23:00:50|0.65694
23:00:51|0.65694
23:00:52|0.6574
23:00:53|0.6574
23:00:54|0.65693
23:00:55|0.65693
23:00:56|0.65693
23:00:57|0.65693
23:00:58|0.65693
23:00:59|0.65693
23:01:00|0.65693
23:01:01|0.65656
23:01:02|0.65656
23:01:03|0.65656
23:01:04|0.65656
23:01:05|0.65656
23:01:06|0.65656
23:01:07|0.65656
23:01:09|0.65656
23:01:09|0.6574
23:01:11|0.6574
23:01:12|0.6574
23:01:13|0.6574
23:01:14|0.6574
23:01:15|0.6574
23:01:16|0.6574
23:01:17|0.6574
23:01:18|0.6574
23:01:19|0.65651
23:01:20|0.65651
23:01:21|0.65651
23:01:22|0.65651
23:01:23|0.65651
23:01:24|0.65651
23:01:24|0.65642
23:01:26|0.65642
23:01:26|0.65642
23:01:28|0.65642
23:01:29|0.65642
23:01:30|0.65642
23:01:31|0.65642
23:01:32|0.65618
23:01:33|0.65618
23:01:34|0.65618
23:01:35|0.65618
23:01:36|0.65618
23:01:37|0.65618
23:01:38|0.65618
23:01:39|0.65618
23:01:40|0.65618
23:01:41|0.65618
23:01:42|0.65618
23:01:43|0.65618
23:01:44|0.65618
23:01:45|0.65618
23:01:46|0.65618
23:01:47|0.65618
23:01:48|0.65618
23:01:49|0.65618
23:01:50|0.65618
23:01:51|0.65618
23:01:52|0.65618
23:01:53|0.65618
23:01:54|0.65618
23:01:55|0.65618
23:01:56|0.65618
23:01:57|0.65618
23:01:58|0.65713
23:01:59|0.65713
23:02:00|0.65713
23:02:01|0.65713
23:02:02|0.65637
23:02:03|0.65638
23:02:04|0.65638
23:02:05|0.65706
23:02:06|0.65706
23:02:07|0.65706
23:02:08|0.65706
23:02:10|0.65706
23:02:10|0.65706
23:02:11|0.65705
23:02:13|0.65705
23:02:13|0.65705
23:02:14|0.65705
23:02:16|0.65705
23:02:17|0.65705
23:02:18|0.65705
23:02:19|0.65705
23:02:19|0.65705
23:02:21|0.65705
23:02:22|0.65705
23:02:23|0.65705
23:02:25|0.65705
23:02:25|0.65685
23:02:26|0.65603
23:02:27|0.65603
23:02:29|0.65603
23:02:29|0.65603
23:02:31|0.65603
23:02:31|0.65603
23:02:32|0.65603
23:02:34|0.65603
23:02:34|0.65603
23:02:36|0.65603
23:02:37|0.65603
23:02:38|0.65603
23:02:39|0.65603
23:02:40|0.65603
23:02:41|0.65603
23:02:41|0.65603
23:02:42|0.65603
23:02:44|0.65603
23:02:44|0.65603
23:02:46|0.65603
23:02:47|0.65603
23:02:48|0.65603
23:02:49|0.65621
23:02:49|0.65621
23:02:51|0.65621
23:02:52|0.65621
23:02:52|0.65621
23:02:54|0.65689
23:02:55|0.65689
23:02:56|0.65689
23:02:57|0.65689
23:02:57|0.65626
23:02:59|0.65626
23:02:59|0.65504
23:03:01|0.65555
23:03:02|0.6556
23:03:03|0.6556
23:03:04|0.6556
23:03:05|0.6556
23:03:06|0.65559
23:03:07|0.65559
23:03:08|0.65559
23:03:09|0.65505
23:03:11|0.65505
23:03:12|0.65505
23:03:13|0.65505
23:03:13|0.65505
23:03:15|0.65505
23:03:16|0.65505
23:03:17|0.65505
23:03:18|0.65576
23:03:19|0.65576
23:03:20|0.65576
23:03:21|0.65576
23:03:22|0.65576
23:03:24|0.65576
23:03:25|0.65615
23:03:26|0.65615
23:03:27|0.65615
23:03:28|0.65615
23:03:29|0.65615
23:03:30|0.65505
23:03:31|0.6561
23:03:32|0.6561
23:03:32|0.6561
23:03:34|0.6561
23:03:34|0.6561
23:03:36|0.65501
23:03:37|0.65597
23:03:38|0.65597
23:03:39|0.65597
23:03:40|0.65597
23:03:41|0.65597
23:03:42|0.65597
23:03:43|0.65597
23:03:44|0.65597
23:03:45|0.65597
23:03:46|0.65516
23:03:47|0.65516
23:03:48|0.65516
23:03:49|0.65516
23:03:50|0.6567
23:03:51|0.6567
23:03:52|0.6567
23:03:53|0.6567
23:03:54|0.6567
23:03:55|0.6567
23:03:56|0.6567
23:03:57|0.65626
23:03:58|0.65611
23:03:59|0.65611
23:04:00|0.65611
23:04:01|0.65611
23:04:02|0.65611
23:04:03|0.65611
23:04:04|0.65611
23:04:05|0.65738
23:04:06|0.65738
23:04:07|0.65738
23:04:08|0.65738
23:04:09|0.65738
23:04:10|0.65738
23:04:12|0.65738
23:04:14|0.65738
23:04:14|0.65703
23:04:16|0.65703
23:04:17|0.65703
23:04:18|0.65703
23:04:19|0.65703
23:04:20|0.65704
23:04:21|0.65704
23:04:22|0.65704
23:04:24|0.65704
23:04:25|0.65695
23:04:25|0.65695
23:04:27|0.65695
23:04:28|0.65695
23:04:29|0.65695
23:04:30|0.65695
23:04:31|0.65695
23:04:31|0.65695
23:04:33|0.65695
23:04:33|0.65695
23:04:35|0.65695
23:04:35|0.65695
23:04:37|0.65695
23:04:37|0.65619
23:04:39|0.6568
23:04:39|0.6568
23:04:41|0.6568
23:04:41|0.6568
23:04:43|0.6568
23:04:44|0.6568
23:04:45|0.6568
23:04:46|0.6568
23:04:47|0.6568
23:04:48|0.6568
23:04:49|0.6568
23:04:49|0.6568
23:04:53|0.6568
23:04:54|0.6568
23:04:55|0.6568
23:04:56|0.6568
23:04:57|0.6568
23:04:58|0.6568
23:04:59|0.6568
23:05:00|0.6568
23:05:01|0.6568
23:05:02|0.6568
23:05:03|0.6568
23:05:04|0.6568
23:05:05|0.65682
23:05:06|0.65682
23:05:07|0.65682
23:05:08|0.65646
23:05:09|0.65646
23:05:10|0.65646
23:05:11|0.65646
23:05:13|0.65646
23:05:13|0.65646
23:05:15|0.65646
23:05:16|0.65646
23:05:17|0.65646
23:05:18|0.65646
23:05:19|0.65646
23:05:21|0.65646
23:05:21|0.65646
23:05:22|0.6568
23:05:24|0.6568
23:05:24|0.6568
23:05:26|0.6568
23:05:27|0.6568
23:05:28|0.6568
23:05:29|0.6568
23:05:29|0.6568
23:05:30|0.65615
23:05:31|0.65615
23:05:32|0.65615
23:05:34|0.65686
23:05:35|0.65686
23:05:35|0.65686
23:05:37|0.65686
23:05:38|0.65686
23:05:39|0.65686
23:05:40|0.65686
23:05:40|0.65686
23:05:42|0.65686
23:05:43|0.65686
23:05:44|0.6568
23:05:45|0.6568
23:05:46|0.6568
23:05:47|0.6568
23:05:47|0.65685
23:05:49|0.65685
23:05:50|0.65687
23:05:51|0.65645
23:05:51|0.65645
23:05:53|0.65645
23:05:53|0.65645
23:05:54|0.65645
23:05:56|0.65645
23:05:57|0.65645
23:05:58|0.65645
23:05:59|0.65645
23:06:00|0.65645
23:06:00|0.65645
23:06:02|0.65645
23:06:03|0.65645
23:06:04|0.65645
23:06:04|0.65645
23:06:05|0.65645
23:06:07|0.65645
23:06:08|0.65645
23:06:09|0.65645
23:06:10|0.65645
23:06:11|0.65645
23:06:12|0.65645
23:06:14|0.65677
23:06:15|0.65677
23:06:16|0.65677
23:06:17|0.65677
23:06:18|0.65756
23:06:18|0.65756
23:06:19|0.65756
23:06:20|0.65756
23:06:21|0.65687
23:06:23|0.65687
23:06:24|0.65687
23:06:25|0.65687
23:06:26|0.65687
23:06:27|0.65687
23:06:28|0.65687
23:06:29|0.65687
23:06:30|0.65754
23:06:31|0.65754
23:06:32|0.65754
23:06:33|0.65754
23:06:34|0.65754
23:06:35|0.65754
23:06:36|0.65788
23:06:37|0.6568
23:06:38|0.6568
23:06:39|0.6568
23:06:40|0.6568
23:06:41|0.6568
23:06:42|0.6568
23:06:43|0.6568
23:06:44|0.6576
23:06:45|0.6576
23:06:46|0.6576
23:06:48|0.6576
23:06:49|0.6576
23:06:49|0.6576
23:06:50|0.6576
23:06:51|0.6576
23:06:52|0.6576
23:06:53|0.6576
23:06:55|0.6576
23:06:55|0.6576
23:06:56|0.6576
23:06:58|0.6576
23:06:58|0.6567
23:06:59|0.6567
23:07:01|0.65669
23:07:01|0.65569
23:07:02|0.65569
23:07:03|0.65569
23:07:05|0.65569
23:07:05|0.65569
23:07:06|0.65569
23:07:07|0.65554
23:07:09|0.65505
23:07:09|0.65505
23:07:11|0.65505
23:07:12|0.65505
23:07:13|0.65505
23:07:14|0.65505
23:07:16|0.65505
23:07:17|0.65505
23:07:18|0.65505
23:07:19|0.6545
23:07:19|0.6545
23:07:21|0.65451
23:07:21|0.65451
23:07:23|0.65451
23:07:24|0.65451
23:07:25|0.65451
23:07:26|0.65451
23:07:27|0.65451
23:07:28|0.65451
23:07:29|0.65451
23:07:29|0.65538
23:07:31|0.65538
23:07:32|0.65538
23:07:32|0.65538
23:07:34|0.65538
23:07:35|0.65538
23:07:36|0.65538
23:07:37|0.65538
23:07:38|0.65504
23:07:38|0.65504
23:07:40|0.65504
23:07:41|0.65503
23:07:42|0.65503
23:07:43|0.65503
23:07:44|0.65503
23:07:45|0.65503
23:07:46|0.65503
23:07:47|0.65503
23:07:48|0.65503
23:07:49|0.65503
23:07:50|0.65503
23:07:51|0.65503
23:07:52|0.65539
23:07:53|0.65539
23:07:54|0.65539
23:07:55|0.65539
23:07:56|0.65539
23:07:57|0.65574
23:07:58|0.65574
23:07:59|0.65574
23:08:00|0.65574
23:08:01|0.65574
23:08:03|0.65574
23:08:04|0.65574
23:08:05|0.65574
23:08:05|0.65574
23:08:06|0.65615
23:08:07|0.65615
23:08:08|0.65615
23:08:09|0.65615
23:08:10|0.65615
23:08:11|0.65615
23:08:13|0.65615
23:08:14|0.65615
23:08:15|0.65615
23:08:15|0.65549
23:08:16|0.65549
23:08:18|0.65549
23:08:19|0.65549
23:08:21|0.65549
23:08:22|0.65549
23:08:22|0.65549
23:08:24|0.65549
23:08:24|0.65549
23:08:26|0.65549
23:08:26|0.65549
23:08:27|0.65549
23:08:29|0.65549
23:08:29|0.65536
23:08:30|0.65536
23:08:32|0.65536
23:08:33|0.65536
23:08:33|0.65612
23:08:34|0.65612
23:08:35|0.65612
23:08:36|0.65612
23:08:38|0.65612
23:08:39|0.65638
23:08:39|0.65638
23:08:40|0.65638
23:08:42|0.65638
23:08:43|0.65638
23:08:44|0.65638
23:08:45|0.65638
23:08:45|0.65638
23:08:47|0.65638
23:08:48|0.65638
23:08:50|0.65638
23:08:50|0.65638
23:08:51|0.65638
23:08:52|0.65638
23:08:54|0.65638
23:08:54|0.65638
23:08:55|0.65638
23:08:56|0.65575
23:08:57|0.65556
23:08:59|0.65556
23:08:59|0.65556
23:09:01|0.65556
23:09:02|0.65556
23:09:02|0.65556
23:09:03|0.65556
23:09:05|0.65484
23:09:05|0.65484
23:09:07|0.65484
23:09:07|0.65484
23:09:08|0.65484
23:09:09|0.65484
23:09:10|0.65484
23:09:11|0.65484
23:09:13|0.65484
23:09:13|0.65484
23:09:14|0.65484
23:09:15|0.65505
23:09:17|0.65505
23:09:19|0.65505
23:09:20|0.65482
23:09:20|0.65482
23:09:22|0.65482
23:09:23|0.65482
23:09:24|0.65482
23:09:25|0.65482
23:09:26|0.65482
23:09:27|0.65482
23:09:28|0.65482
23:09:29|0.65482
23:09:30|0.65482
23:09:31|0.65482
23:09:32|0.65482
23:09:33|0.65482
23:09:34|0.65482
23:09:35|0.65482
23:09:36|0.65482
23:09:38|0.65482
23:09:39|0.65482
23:09:40|0.65482
23:09:41|0.65482
23:09:41|0.65482
23:09:42|0.65482
23:09:44|0.65482
23:09:45|0.65482
23:09:46|0.65482
23:09:47|0.65482
23:09:48|0.655
23:09:49|0.655
23:09:50|0.655
23:09:50|0.655
23:09:52|0.655
23:09:53|0.655
23:09:55|0.65513
23:09:56|0.65513
23:09:56|0.65513
23:09:57|0.65513
23:09:58|0.65513
23:09:59|0.65513
23:10:00|0.65513
23:10:02|0.65513
23:10:02|0.65513
23:10:03|0.65513
23:10:04|0.65513
23:10:05|0.65513
23:10:06|0.65513
23:10:07|0.6556
23:10:08|0.6556
23:10:09|0.6556
23:10:10|0.6556
23:10:11|0.6556
23:10:12|0.6556
23:10:13|0.6556
23:10:14|0.6556
23:10:16|0.6556
23:10:17|0.6556
23:10:19|0.6556
23:10:19|0.6556
23:10:20|0.6556
23:10:21|0.6556
23:10:23|0.6556
23:10:24|0.6556
23:10:25|0.6556
23:10:26|0.6556
23:10:27|0.6556
23:10:28|0.6556
23:10:29|0.6556
23:10:30|0.6556
23:10:31|0.6556
23:10:32|0.6556
23:10:33|0.6556
23:10:34|0.65555
23:10:35|0.65555
23:10:36|0.65555
23:10:37|0.65555
23:10:39|0.65546
23:10:39|0.65546
23:10:40|0.65492
23:10:41|0.65492
23:10:43|0.65492
23:10:44|0.65492
23:10:45|0.65492
23:10:46|0.65492
23:10:47|0.65492
23:10:48|0.65492
23:10:49|0.65492
23:10:50|0.65492
23:10:52|0.65492
23:10:52|0.65497
23:10:53|0.65497
23:10:55|0.65497
23:10:56|0.65497
23:10:56|0.65497
23:10:57|0.65497
23:10:58|0.65497
23:11:00|0.65497
23:11:01|0.65497
23:11:02|0.65497
23:11:02|0.65497
23:11:04|0.65497
23:11:05|0.65497
23:11:06|0.65497
23:11:07|0.65497
23:11:08|0.65497
23:11:09|0.65497
23:11:10|0.65497
23:11:11|0.65497
23:11:12|0.65497
23:11:13|0.65497
23:11:14|0.65497
23:11:15|0.65555
23:11:16|0.65555
23:11:17|0.65555
23:11:19|0.65482
23:11:20|0.65482
23:11:20|0.65482
23:11:22|0.65482
23:11:23|0.65482
23:11:24|0.65615
23:11:26|0.65622
23:11:26|0.65622
23:11:28|0.65622
23:11:28|0.65622
23:11:30|0.65622
23:11:30|0.65622
23:11:32|0.65622
23:11:33|0.65622
23:11:34|0.65622
23:11:35|0.65622
23:11:36|0.65622
23:11:36|0.65622
23:11:38|0.65622
23:11:39|0.65622
23:11:40|0.65622
23:11:41|0.65622
23:11:41|0.65622
23:11:43|0.65622
23:11:43|0.65622
23:11:44|0.65622
23:11:46|0.65622
23:11:47|0.65622
23:11:48|0.65611
23:11:49|0.65611
23:11:50|0.65611
23:11:51|0.65611
23:11:52|0.65611
23:11:53|0.65611
23:11:54|0.65611
23:11:55|0.65611
23:11:56|0.65611
23:11:57|0.65611
23:11:58|0.65561
23:11:59|0.65561
23:12:00|0.6556
23:12:01|0.6556
23:12:02|0.6556
23:12:03|0.6556
23:12:04|0.6556
23:12:06|0.6556
23:12:07|0.6556
23:12:07|0.6556
23:12:08|0.6556
23:12:09|0.6556
23:12:10|0.6556
23:12:11|0.6556
23:12:12|0.6556
23:12:13|0.6556
23:12:14|0.6556
23:12:16|0.6556
23:12:17|0.65667
23:12:17|0.65667
23:12:19|0.65667
23:12:20|0.65667
23:12:21|0.65667
23:12:22|0.65667
23:12:23|0.65668
23:12:25|0.65668
23:12:26|0.65668
23:12:27|0.65668
23:12:28|0.65667
23:12:29|0.65667
23:12:30|0.65667
23:12:31|0.65667
23:12:32|0.65667
23:12:32|0.65567
23:12:34|0.65567
23:12:34|0.65567
23:12:36|0.65567
23:12:37|0.65567
23:12:37|0.65567
23:12:39|0.65567
23:12:39|0.65567
23:12:41|0.65567
23:12:42|0.65567
23:12:43|0.65567
23:12:44|0.65567
23:12:45|0.65567
23:12:46|0.65567
23:12:47|0.65567
23:12:48|0.65567
23:12:49|0.65567
23:12:50|0.65567
23:12:51|0.65567
23:12:52|0.65567
23:12:53|0.65567
23:12:54|0.65567
23:12:55|0.65567
23:12:56|0.65567
23:12:57|0.65567
23:12:58|0.65565
23:12:59|0.65565
23:13:00|0.65565
23:13:01|0.65565
23:13:02|0.65565
23:13:03|0.65565
23:13:04|0.65565
23:13:05|0.65565
23:13:06|0.65565
23:13:07|0.6556
23:13:08|0.6556
23:13:09|0.65565
23:13:10|0.65565
23:13:11|0.65565
23:13:12|0.65565
23:13:13|0.65565
23:13:14|0.65565
23:13:15|0.65565
23:13:16|0.65565
23:13:17|0.65565
23:13:18|0.65565
23:13:19|0.65563
23:13:21|0.65563
23:13:22|0.65563
23:13:24|0.65563
23:13:24|0.65563
23:13:25|0.65563
23:13:27|0.65563
23:13:28|0.65563
23:13:29|0.65563
23:13:30|0.65563
23:13:30|0.65563
23:13:32|0.65572
23:13:32|0.65572
23:13:34|0.65572
23:13:35|0.65572
23:13:36|0.65572
23:13:37|0.65572
23:13:37|0.65572
23:13:39|0.65572
23:13:40|0.65572
23:13:41|0.65572
23:13:42|0.65572
23:13:43|0.65572
23:13:44|0.65572
23:13:45|0.65572
23:13:46|0.65572
23:13:48|0.65572
23:13:49|0.65636
23:13:49|0.65636
23:13:51|0.65572
23:13:52|0.65572
23:13:52|0.65572
23:13:59|0.6556
23:14:00|0.6556
23:14:00|0.6556
23:14:01|0.6556
23:14:02|0.6556
23:14:04|0.6556
23:14:05|0.6556
23:14:06|0.6556
23:14:06|0.6556
23:14:07|0.6556
23:14:08|0.6556
23:14:09|0.6556
23:14:10|0.6556
23:14:11|0.6556
23:14:12|0.6556
23:14:13|0.65512
23:14:14|0.65512
23:14:15|0.65512
23:14:17|0.65512
23:14:17|0.65512
23:14:19|0.65512
23:14:19|0.65512
23:14:21|0.65618
23:14:21|0.65618
23:14:23|0.65609
23:14:24|0.65608
23:14:25|0.65608
23:14:27|0.65608
23:14:28|0.65608
23:14:29|0.65608
23:14:30|0.65608
23:14:31|0.65608
23:14:32|0.65608
23:14:33|0.65608
23:14:33|0.65608
23:14:34|0.65608
23:14:36|0.65608
23:14:37|0.65608
23:14:38|0.65608
23:14:40|0.65608
23:14:40|0.65608
23:14:42|0.65608
23:14:42|0.65608
23:14:43|0.65608
23:14:44|0.65608
23:14:45|0.65608
23:14:46|0.65608
23:14:47|0.65608
23:14:49|0.65608
23:14:49|0.65608
23:14:51|0.65608
23:14:52|0.65608
23:14:53|0.65608
23:14:54|0.65515
23:14:54|0.65515
23:14:55|0.65515
23:14:57|0.65515
23:14:57|0.65515
23:14:59|0.65515
23:14:59|0.65515
23:15:01|0.65515
23:15:01|0.65515
23:15:03|0.65515
23:15:03|0.65515
23:15:05|0.65515
23:15:05|0.65608
23:15:06|0.65608
23:15:07|0.65608
23:15:09|0.65608
23:15:10|0.65608
23:15:11|0.65608
23:15:12|0.65608
23:15:12|0.65608
23:15:13|0.65608
23:15:15|0.65608
23:15:16|0.65608
23:15:16|0.65608
23:15:17|0.65608
23:15:19|0.65608
23:15:20|0.6567
23:15:20|0.6567
23:15:22|0.6567
23:15:23|0.6567
23:15:24|0.6567
23:15:26|0.6567
23:15:27|0.6567
23:15:27|0.6567
23:15:28|0.6567
23:15:29|0.6567
23:15:31|0.6567
23:15:32|0.6567
23:15:32|0.65779
23:15:34|0.65779
23:15:35|0.65779
23:15:36|0.65779
23:15:37|0.65779
23:15:39|0.65779
23:15:39|0.65673
23:15:40|0.6567
23:15:41|0.6567
23:15:42|0.6567
23:15:43|0.6567
23:15:45|0.6567
23:15:46|0.6567
23:15:46|0.6567
23:15:47|0.6567
23:15:49|0.6567
23:15:49|0.6567
23:15:50|0.6567
23:15:52|0.6567
23:15:52|0.6577
23:15:53|0.6577
23:15:55|0.6567
23:15:55|0.6567
23:15:57|0.6567
23:15:57|0.6567
23:15:59|0.6567
23:15:59|0.6567
23:16:01|0.6567
23:16:01|0.6567
23:16:03|0.6567
23:16:03|0.6567
23:16:04|0.6567
23:16:06|0.6567
23:16:06|0.6567
23:16:07|0.6567
23:16:08|0.6567
23:16:09|0.6567
23:16:10|0.6567
23:16:11|0.6567
23:16:13|0.65665
23:16:14|0.65665
23:16:15|0.65665
23:16:15|0.65665
23:16:17|0.65665
23:16:18|0.65665
23:16:18|0.65665
23:16:19|0.65665
23:16:20|0.65665
23:16:21|0.65665
23:16:23|0.65665
23:16:24|0.65665
23:16:25|0.65665
23:16:26|0.65665
23:16:28|0.65665
23:16:28|0.65665
23:16:29|0.65665
23:16:31|0.65665
23:16:31|0.65665
23:16:33|0.65665
23:16:33|0.65665
23:16:35|0.65665
23:16:36|0.65665
23:16:37|0.65665
23:16:38|0.65665
23:16:39|0.65665
23:16:40|0.65665
23:16:40|0.65665
23:16:42|0.65665
23:16:43|0.65665
23:16:43|0.65665
23:16:45|0.65665
23:16:45|0.65665
23:16:46|0.65665
23:16:47|0.65665
23:16:49|0.65665
23:16:50|0.65665
23:16:50|0.65665
23:16:52|0.65665
23:16:53|0.65665
23:16:54|0.65665
23:16:55|0.65665
23:16:56|0.65665
23:16:57|0.65665
23:16:58|0.65665
23:16:59|0.65665
23:17:00|0.65665
23:17:01|0.65614
23:17:02|0.65614
23:17:03|0.65614
23:17:04|0.65665
23:17:05|0.65665
23:17:06|0.65665
23:17:07|0.65665
23:17:08|0.65665
23:17:09|0.65665
23:17:10|0.65665
23:17:11|0.65665
23:17:12|0.65665
23:17:13|0.65665
23:17:14|0.65665
23:17:15|0.65665
23:17:16|0.65665
23:17:17|0.65665
23:17:18|0.65665
23:17:19|0.65665
23:17:20|0.65665
23:17:21|0.65665
23:17:22|0.65665
23:17:23|0.65665
23:17:24|0.65665
23:17:26|0.65665
23:17:27|0.65665
23:17:27|0.65665
23:17:30|0.65665
23:17:30|0.65665
23:17:31|0.65665
23:17:32|0.65665
23:17:34|0.65665
23:17:35|0.65665
23:17:36|0.65665
23:17:37|0.65665
23:17:38|0.65665
23:17:39|0.65665
23:17:40|0.65665
23:17:41|0.65665
23:17:42|0.65665
23:17:43|0.65665
23:17:44|0.6565
23:17:44|0.6565
23:17:46|0.6565
23:17:46|0.6565
23:17:48|0.6565
23:17:49|0.6565
23:17:50|0.6565
23:17:51|0.6565
23:17:52|0.6565
23:17:53|0.6565
23:17:54|0.65649
23:17:55|0.65649
23:17:56|0.65649
23:17:57|0.65649
23:17:58|0.65649
23:17:59|0.65649
23:18:00|0.65649
23:18:01|0.65649
23:18:02|0.65649
23:18:03|0.65649
23:18:04|0.65649
23:18:05|0.65649
23:18:06|0.65649
23:18:07|0.65649
23:18:08|0.65649
23:18:09|0.65649
23:18:10|0.65649
23:18:11|0.65649
23:18:12|0.65649
23:18:13|0.65649
23:18:14|0.65649
23:18:15|0.65665
23:18:16|0.65665
23:18:17|0.65665
23:18:18|0.65665
23:18:19|0.65665
23:18:20|0.65665
23:18:21|0.65665
23:18:22|0.65665
23:18:23|0.65665
23:18:24|0.65665
23:18:25|0.65665
23:18:26|0.65665
23:18:27|0.65665
23:18:29|0.65665
23:18:30|0.65665
23:18:32|0.65666
23:18:32|0.65666
23:18:34|0.65665
23:18:35|0.65665
23:18:36|0.65665
23:18:37|0.65665
23:18:38|0.65665
23:18:39|0.65665
23:18:40|0.65665
23:18:41|0.65665
23:18:42|0.65665
23:18:42|0.65665
23:18:44|0.65665
23:18:45|0.65665
23:18:46|0.65665
23:18:47|0.65665
23:18:48|0.65665
23:18:48|0.65665
23:18:50|0.65665
23:18:51|0.65665
23:18:52|0.65665
23:18:52|0.65665
23:18:54|0.65665
23:18:54|0.65665
23:18:56|0.65665
23:18:56|0.65665
23:18:57|0.65665
23:18:58|0.65665
23:19:00|0.65665
23:19:01|0.65665
23:19:02|0.65665
23:19:03|0.65836
23:19:04|0.65836
23:19:05|0.65836
23:19:06|0.65836
23:19:08|0.65916
23:19:08|0.65916
23:19:10|0.65836
23:19:10|0.65836
23:19:11|0.65836
23:19:13|0.65836
23:19:13|0.65836
23:19:15|0.65836
23:19:15|0.65836
23:19:17|0.65836
23:19:18|0.65836
23:19:19|0.65836
23:19:20|0.65836
23:19:21|0.65836
23:19:22|0.6589
23:19:23|0.6589
23:19:24|0.6589
23:19:25|0.6589
23:19:26|0.6589
23:19:28|0.65943
23:19:29|0.65836
23:19:30|0.65836
23:19:31|0.65836
23:19:32|0.65836
23:19:33|0.65836
23:19:34|0.65836
23:19:35|0.65826
23:19:36|0.65804
23:19:37|0.65804
23:19:38|0.65804
23:19:39|0.65804
23:19:40|0.65804
23:19:40|0.65804
23:19:42|0.65804
23:19:43|0.65804
23:19:44|0.65804
23:19:45|0.65804
23:19:46|0.65804
23:19:47|0.65804
23:19:48|0.65804
23:19:49|0.65804
23:19:50|0.6579
23:19:51|0.6579
23:19:52|0.6579
23:19:53|0.6579
23:19:54|0.6579
23:19:55|0.6579
23:19:56|0.6579
23:19:57|0.6579
23:19:58|0.6579
23:19:59|0.6579
23:20:00|0.6579
23:20:01|0.6579
23:20:02|0.6579
23:20:03|0.6579
23:20:04|0.6579
23:20:05|0.6579
23:20:06|0.6579
23:20:08|0.65869
23:20:08|0.65792
23:20:09|0.65792
23:20:10|0.65792
23:20:11|0.65792
23:20:12|0.65792
23:20:13|0.65792
23:20:14|0.65792
23:20:15|0.65792
23:20:16|0.65909
23:20:17|0.65909
23:20:18|0.65909
23:20:20|0.65909
23:20:20|0.65909
23:20:21|0.65909
23:20:22|0.65909
23:20:23|0.65898
23:20:24|0.65795
23:20:25|0.65795
23:20:26|0.65795
23:20:28|0.65795
23:20:29|0.65795
23:20:31|0.65795
23:20:31|0.65795
23:20:33|0.6578
23:20:33|0.6578
23:20:34|0.65873
23:20:35|0.65666
23:20:36|0.65666
23:20:37|0.6578
23:20:38|0.6578
23:20:39|0.65776
23:20:40|0.65776
23:20:41|0.65776
23:20:43|0.65776
23:20:43|0.65776
23:20:44|0.6566
23:20:46|0.6566
23:20:46|0.6566
23:20:48|0.6566
23:20:48|0.65773
23:20:49|0.65669
23:20:51|0.65669
23:20:52|0.65669
23:20:52|0.65669
23:20:54|0.65669
23:20:55|0.65669
23:20:56|0.65657
23:20:57|0.65657
23:20:58|0.65657
23:20:59|0.65657
23:21:00|0.65657
23:21:01|0.65657
23:21:02|0.65657
23:21:03|0.65754
23:21:04|0.65672
23:21:05|0.65672
23:21:06|0.65672
23:21:07|0.65672
23:21:08|0.65672
23:21:09|0.65672
23:21:10|0.65672
23:21:11|0.65672
23:21:13|0.65672
23:21:13|0.6578
23:21:14|0.6578
23:21:15|0.6578
23:21:16|0.65648
23:21:18|0.65648
23:21:18|0.65648
23:21:19|0.65648
23:21:20|0.65648
23:21:21|0.65648
23:21:23|0.65435
23:21:23|0.65459
23:21:25|0.65465
23:21:25|0.65504
23:21:26|0.6556
23:21:28|0.6556
23:21:30|0.6556
23:21:31|0.65471
23:21:33|0.65471
23:21:34|0.65558
23:21:35|0.65558
23:21:36|0.65558
23:21:36|0.65558
23:21:37|0.65558
23:21:39|0.65558
23:21:40|0.65558
23:21:41|0.65558
23:21:41|0.65558
23:21:43|0.65558
23:21:44|0.65558
23:21:45|0.65558
23:21:47|0.65558
23:21:48|0.65558
23:21:49|0.65552
23:21:49|0.65552
23:21:50|0.65552
23:21:51|0.65482
23:21:53|0.65459
23:21:54|0.65447
23:21:54|0.65447
23:21:55|0.65447
23:21:56|0.65449
23:21:57|0.65449
23:21:58|0.65449
23:21:59|0.65449
23:22:01|0.65449
23:22:01|0.65449
23:22:02|0.65449
23:22:03|0.65449
23:22:04|0.65449
23:22:06|0.65504
23:22:06|0.65504
23:22:08|0.65504
23:22:08|0.65504
23:22:09|0.65504
23:22:11|0.65504
23:22:11|0.65504
23:22:12|0.65504
23:22:13|0.65504
23:22:14|0.65504
23:22:15|0.65504
23:22:16|0.65504
23:22:17|0.65504
23:22:18|0.65466
23:22:19|0.65466
23:22:21|0.65466
23:22:21|0.65466
23:22:23|0.65466
23:22:23|0.65466
23:22:24|0.65466
23:22:26|0.65466
23:22:26|0.65466
23:22:27|0.65466
23:22:29|0.6546
23:22:30|0.6546
23:22:32|0.6546
23:22:33|0.6546
23:22:33|0.6546
23:22:35|0.6546
23:22:36|0.65505
23:22:36|0.65505
23:22:37|0.65505
23:22:38|0.65505
23:22:39|0.65505
23:22:41|0.65505
23:22:42|0.65505
23:22:43|0.65505
23:22:44|0.65548
23:22:44|0.65548
23:22:45|0.65552
23:22:48|0.65552
23:22:48|0.65552
23:22:49|0.6556
23:22:51|0.6556
23:22:51|0.6556
23:22:52|0.6556
23:22:54|0.6556
23:22:54|0.6556
23:22:56|0.6556
23:22:56|0.6556
23:22:57|0.6556
23:22:59|0.6556
23:22:59|0.6556
23:23:00|0.6556
23:23:02|0.6556
23:23:03|0.65509
23:23:04|0.65509
23:23:05|0.65509
23:23:06|0.65509
23:23:07|0.65509
23:23:08|0.65509
23:23:09|0.65509
23:23:10|0.65509
23:23:11|0.65509
23:23:12|0.65509
23:23:13|0.65509
23:23:15|0.65509
23:23:15|0.65509
23:23:16|0.65509
23:23:18|0.65509
23:23:18|0.65509
23:23:19|0.65509
23:23:20|0.6556
23:23:21|0.6556
23:23:22|0.6556
23:23:23|0.6556
23:23:24|0.6556
23:23:26|0.6556
23:23:27|0.6556
23:23:27|0.6556
23:23:28|0.6556
23:23:30|0.6556
23:23:31|0.6556
23:23:33|0.6556
23:23:33|0.6556
23:23:34|0.6556
23:23:35|0.6556
23:23:37|0.6556
23:23:38|0.6556
23:23:40|0.6556
23:23:40|0.6556
23:23:41|0.6556
23:23:43|0.6556
23:23:43|0.6556
23:23:45|0.6556
23:23:46|0.6556
23:23:47|0.6556
23:23:48|0.6556
23:23:49|0.6556
23:23:50|0.6556
23:23:51|0.6556
23:23:52|0.6556
23:23:53|0.6556
23:23:54|0.6556
23:23:55|0.6556
23:23:56|0.6556
23:23:57|0.6556
23:23:59|0.6556
23:23:59|0.6556
23:24:00|0.6556
23:24:01|0.6556
23:24:03|0.65559
23:24:03|0.65559
23:24:04|0.65559
23:24:05|0.65559
23:24:06|0.65559
23:24:07|0.65559
23:24:08|0.65559
23:24:09|0.65672
23:24:10|0.65672
23:24:11|0.65672
23:24:13|0.65701
23:24:13|0.65701
23:24:14|0.65701
23:24:16|0.65701
23:24:16|0.65701
23:24:18|0.65701
23:24:19|0.65701
23:24:20|0.65701
23:24:20|0.65701
23:24:21|0.65701
23:24:22|0.65701
23:24:23|0.65701
23:24:25|0.65727
23:24:25|0.65727
23:24:26|0.65727
23:24:27|0.65727
23:24:28|0.65727
23:24:29|0.65727
23:24:31|0.65727
23:24:33|0.65727
23:24:34|0.65727
23:24:34|0.65727
23:24:36|0.65727
23:24:37|0.65727
23:24:37|0.65727
23:24:39|0.65727
23:24:40|0.65727
23:24:40|0.65727
23:24:42|0.65727
23:24:42|0.65727
23:24:44|0.65727
23:24:44|0.65727
23:24:45|0.65727
23:24:47|0.65727
23:24:47|0.65727
23:24:48|0.65727
23:24:49|0.65727
23:24:51|0.65727
23:24:51|0.65727
23:24:52|0.65727
23:24:54|0.65727
23:24:55|0.65727
23:24:57|0.65727
23:24:58|0.65727
23:24:59|0.65738
23:25:00|0.65738
23:25:00|0.65738
23:25:02|0.65738
23:25:03|0.65738
23:25:03|0.65738
23:25:05|0.65738
23:25:06|0.658
23:25:06|0.658
23:25:08|0.658
23:25:08|0.658
23:25:10|0.65739
23:25:11|0.65739
23:25:12|0.65739
23:25:13|0.65739
23:25:13|0.65758
23:25:15|0.65758
23:25:15|0.65758
23:25:17|0.65758
23:25:18|0.65758
23:25:18|0.65758
23:25:19|0.65758
23:25:21|0.65758
23:25:22|0.65758
23:25:23|0.65758
23:25:23|0.65758
23:25:24|0.65758
23:25:26|0.65673
23:25:27|0.65673
23:25:28|0.65673
23:25:29|0.65673
23:25:30|0.65673
23:25:31|0.65673
23:25:33|0.65673
23:25:34|0.65673
23:25:35|0.65673
23:25:36|0.65673
23:25:38|0.65673
23:25:39|0.65673
23:25:40|0.65673
23:25:41|0.65673
23:25:42|0.65673
23:25:43|0.65673
23:25:43|0.65673
23:25:44|0.65673
23:25:45|0.65673
23:25:47|0.65673
23:25:48|0.65673
23:25:49|0.65673
23:25:50|0.65673
23:25:51|0.65673
23:25:52|0.65673
23:25:53|0.65684
23:25:54|0.65684
23:25:55|0.65684
23:25:56|0.65684
23:25:57|0.65684
23:25:58|0.65684
23:25:59|0.65684
23:25:59|0.65761
23:26:01|0.65761
23:26:02|0.65761
23:26:03|0.65761
23:26:04|0.65761
23:26:05|0.65702
23:26:05|0.65702
23:26:07|0.65702
23:26:08|0.65702
23:26:09|0.65702
23:26:10|0.65702
23:26:11|0.65702
23:26:12|0.65702
23:26:13|0.65702
23:26:14|0.65702
23:26:15|0.65702
23:26:16|0.65702
23:26:17|0.65702
23:26:18|0.65831
23:26:20|0.65831
23:26:20|0.65831
23:26:21|0.65831
23:26:23|0.65831
23:26:23|0.65831
23:26:24|0.65831
23:26:26|0.65831
23:26:26|0.65831
23:26:27|0.65831
23:26:28|0.65831
23:26:29|0.65831
23:26:31|0.65831
23:26:31|0.65831
23:26:33|0.65831
23:26:33|0.65871
23:26:35|0.65871
23:26:35|0.65871
23:26:37|0.65871
23:26:39|0.65871
23:26:39|0.65871
23:26:41|0.65871
23:26:42|0.65871
23:26:43|0.65871
23:26:43|0.65871
23:26:45|0.65871
23:26:46|0.65871
23:26:47|0.65871
23:26:48|0.65871
23:26:49|0.65871
23:26:50|0.65871
23:26:50|0.65871
23:26:52|0.65871
23:26:52|0.65871
23:26:54|0.65871
23:26:54|0.65871
23:26:56|0.65871
23:26:57|0.65871
23:26:58|0.65871
23:26:59|0.65871
23:26:59|0.65871
23:27:01|0.65871
23:27:03|0.65871
23:27:04|0.65871
23:27:05|0.65871
23:27:05|0.65871
23:27:06|0.65871
23:27:07|0.65871
23:27:08|0.65871
23:27:09|0.65871
23:27:10|0.65908
23:27:12|0.65908
23:27:13|0.65908
23:27:14|0.65908
23:27:15|0.65908
23:27:15|0.65908
23:27:17|0.65908
23:27:18|0.65908
23:27:19|0.6599
23:27:20|0.6599
23:27:21|0.6599
23:27:22|0.6599
23:27:23|0.6599
23:27:24|0.6599
23:27:25|0.65919
23:27:26|0.65919
23:27:27|0.65919
23:27:28|0.65919
23:27:29|0.65919
23:27:30|0.65919
23:27:31|0.66056
23:27:32|0.66056
23:27:33|0.66056
23:27:35|0.66013
23:27:35|0.66013
23:27:37|0.66013
23:27:38|0.66013
23:27:40|0.66074
23:27:41|0.66074
23:27:42|0.66074
23:27:43|0.6608
23:27:43|0.6608
23:27:45|0.6609
23:27:46|0.66203
23:27:46|0.6611
23:27:49|0.66071
23:27:50|0.66071
23:27:51|0.66071
23:27:52|0.66058
23:27:53|0.66058
23:27:53|0.66058
23:27:55|0.66058
23:27:55|0.66058
23:27:57|0.66058
23:27:57|0.66058
23:27:59|0.66058
23:28:00|0.66058
23:28:00|0.6611
23:28:01|0.6611
23:28:02|0.6611
23:28:04|0.6611
23:28:05|0.6611
23:28:06|0.6611
23:28:07|0.6611
23:28:08|0.6611
23:28:09|0.6611
23:28:10|0.6611
23:28:11|0.6611
23:28:12|0.6611
23:28:13|0.6611
23:28:14|0.66081
23:28:15|0.662
23:28:16|0.662
23:28:17|0.66093
23:28:18|0.66093
23:28:19|0.66093
23:28:20|0.66093
23:28:21|0.66093
23:28:23|0.66093
23:28:23|0.66093
23:28:25|0.66056
23:28:25|0.66056
23:28:26|0.66056
23:28:27|0.66056
23:28:29|0.66056
23:28:29|0.66056
23:28:30|0.66056
23:28:32|0.66056
23:28:32|0.66056
23:28:33|0.66056
23:28:34|0.66056
23:28:36|0.66056
23:28:38|0.66055
23:28:39|0.66055
23:28:39|0.66055
23:28:41|0.66055
23:28:42|0.66055
23:28:43|0.66055
23:28:44|0.66055
23:28:45|0.66055
23:28:47|0.66007
23:28:48|0.66007
23:28:48|0.66007
23:28:50|0.66007
23:28:50|0.66007
23:28:51|0.66007
23:28:53|0.66007
23:28:54|0.66007
23:28:55|0.66007
23:28:56|0.66007
23:28:57|0.66007
23:28:58|0.66007
23:28:59|0.659
23:29:00|0.65944
23:29:01|0.65944
23:29:02|0.65944
23:29:04|0.65944
23:29:05|0.65944
23:29:06|0.65944
23:29:06|0.65944
23:29:07|0.65944
23:29:09|0.65944
23:29:09|0.65944
23:29:10|0.65901
23:29:12|0.65901
23:29:13|0.65901
23:29:13|0.65901
23:29:15|0.65901
23:29:15|0.65901
23:29:16|0.65901
23:29:17|0.65901
23:29:19|0.65901
23:29:20|0.65901
23:29:20|0.65901
23:29:22|0.65885
23:29:22|0.65885
23:29:24|0.65885
23:29:24|0.65885
23:29:26|0.65885
23:29:27|0.65885
23:29:27|0.65885
23:29:28|0.65885
23:29:29|0.65885
23:29:30|0.65885
23:29:31|0.65885
23:29:32|0.65885
23:29:34|0.65885
23:29:35|0.65885
23:29:36|0.65885
23:29:38|0.65885
23:29:38|0.65885
23:29:40|0.65885
23:29:40|0.65885
23:29:42|0.65885
23:29:43|0.65864
23:29:44|0.65864
23:29:45|0.65864
23:29:45|0.65864
23:29:47|0.65859
23:29:48|0.65859
23:29:50|0.65859
23:29:50|0.65859
23:29:51|0.65859
23:29:52|0.65859
23:29:53|0.65859
23:29:54|0.65859
23:29:55|0.65859
23:29:56|0.65859
23:29:58|0.65859
23:29:58|0.65974
23:30:00|0.65974
23:30:01|0.65974
23:30:01|0.65974
23:30:02|0.65974
23:30:04|0.65974
23:30:05|0.65974
23:30:06|0.65974
23:30:06|0.65974
23:30:07|0.65974
23:30:08|0.6597
23:30:09|0.6597
23:30:10|0.6597
23:30:11|0.6597
23:30:13|0.6597
23:30:13|0.6597
23:30:15|0.6597
23:30:15|0.6597
23:30:16|0.6589
23:30:17|0.6589
23:30:19|0.6589
23:30:20|0.6589
23:30:21|0.6589
23:30:21|0.65844
23:30:22|0.65844
23:30:23|0.65844
23:30:25|0.65844
23:30:25|0.65844
23:30:26|0.65844
23:30:28|0.65844
23:30:29|0.65844
23:30:30|0.65844
23:30:31|0.65844
23:30:32|0.65844
23:30:33|0.65843
23:30:34|0.65843
23:30:35|0.65843
23:30:36|0.65843
23:30:36|0.65843
23:30:39|0.65843
23:30:40|0.65843
23:30:41|0.65843
23:30:42|0.65843
23:30:43|0.65843
23:30:43|0.65955
23:30:45|0.65858
23:30:46|0.65858
23:30:46|0.65857
23:30:48|0.65857
23:30:48|0.65857
23:30:50|0.65857
23:30:51|0.65857
23:30:52|0.65857
23:30:53|0.65857
23:30:54|0.65821
23:30:55|0.65941
23:30:56|0.65941
23:30:56|0.65941
23:30:58|0.65941
23:30:58|0.65941
23:31:00|0.65941
23:31:01|0.65941
23:31:02|0.65941
23:31:03|0.65941
23:31:04|0.65941
23:31:05|0.65941
23:31:06|0.65941
23:31:07|0.65941
23:31:08|0.65941
23:31:09|0.65941
23:31:10|0.65941
23:31:11|0.65654
23:31:12|0.65654
23:31:13|0.65654
23:31:14|0.65654
23:31:15|0.65654
23:31:16|0.65654
23:31:17|0.65651
23:31:18|0.65651
23:31:19|0.65651
23:31:20|0.65651
23:31:21|0.65651
23:31:22|0.65651
23:31:23|0.65651
23:31:24|0.65651
23:31:25|0.6565
23:31:26|0.6565
23:31:27|0.65612
23:31:28|0.65612
23:31:29|0.65612
23:31:30|0.65612
23:31:31|0.65687
23:31:32|0.65687
23:31:33|0.65687
23:31:34|0.65687
23:31:35|0.65687
23:31:36|0.65687
23:31:37|0.65687
23:31:39|0.65687
23:31:40|0.65687
23:31:42|0.6561
23:31:43|0.6561
23:31:44|0.6561
23:31:45|0.6561
23:31:46|0.6561
23:31:47|0.6561
23:31:48|0.6561
23:31:48|0.6561
23:31:49|0.6561
23:31:50|0.6561
23:31:53|0.6561
23:31:54|0.6561
23:31:55|0.6561
23:31:55|0.6561
23:31:56|0.65581
23:31:57|0.65581
23:31:58|0.65581
23:31:59|0.65581
23:32:01|0.65581
23:32:01|0.65581
23:32:02|0.65581
23:32:03|0.65581
23:32:04|0.65571
23:32:06|0.65571
23:32:07|0.65571
23:32:08|0.65571
23:32:08|0.65658
23:32:10|0.65658
23:32:10|0.65658
23:32:11|0.65658
23:32:12|0.65658
23:32:14|0.65658
23:32:14|0.65658
23:32:16|0.65658
23:32:17|0.65658
23:32:18|0.65623
23:32:19|0.65623
23:32:20|0.65623
23:32:21|0.65623
23:32:22|0.65623
23:32:23|0.65623
23:32:24|0.65623
23:32:25|0.65623
23:32:26|0.65623
23:32:27|0.65572
23:32:28|0.65572
23:32:29|0.65572
23:32:30|0.65572
23:32:31|0.65572
23:32:32|0.65572
23:32:33|0.65572
23:32:34|0.65572
23:32:36|0.65572
23:32:36|0.65572
23:32:37|0.65572
23:32:38|0.65572
23:32:39|0.65572
23:32:41|0.65572
23:32:41|0.65572
23:32:42|0.65572
23:32:44|0.65572
23:32:45|0.65572
23:32:46|0.65572
23:32:47|0.65572
23:32:48|0.65647
23:32:48|0.65647
23:32:50|0.65647
23:32:51|0.65572
23:32:52|0.65572
23:32:52|0.65572
23:32:53|0.65572
23:32:55|0.65572
23:32:56|0.65572
23:32:57|0.65572
23:32:58|0.65572
23:32:59|0.6557
23:33:00|0.6557
23:33:01|0.6557
23:33:02|0.6555
23:33:03|0.6555
23:33:04|0.6555
23:33:05|0.6555
23:33:06|0.6555
23:33:07|0.6555
23:33:08|0.6555
23:33:09|0.65541
23:33:10|0.65541
23:33:11|0.65541
23:33:12|0.65541
23:33:13|0.65541
23:33:14|0.65541
23:33:15|0.65541
23:33:16|0.65541
23:33:18|0.65451
23:33:18|0.65451
23:33:20|0.65451
23:33:21|0.65451
23:33:21|0.65451
23:33:22|0.65451
23:33:24|0.65451
23:33:25|0.65451
23:33:26|0.65451
23:33:27|0.6544
23:33:27|0.6544
23:33:29|0.6543
23:33:30|0.6543
23:33:30|0.65394
23:33:32|0.65429
23:33:33|0.65429
23:33:33|0.6543
23:33:34|0.6543
23:33:36|0.6543
23:33:37|0.6539
23:33:37|0.6539
23:33:39|0.6539
23:33:41|0.6539
23:33:42|0.6539
23:33:44|0.6539
23:33:44|0.6539
23:33:45|0.65513
23:33:46|0.65395
23:33:47|0.65395
23:33:49|0.65395
23:33:49|0.65395
23:33:50|0.65395
23:33:51|0.65395
23:33:52|0.65395
23:33:53|0.65395
23:33:55|0.65395
23:33:55|0.65395
23:33:57|0.65395
23:33:58|0.65395
23:33:59|0.65527
23:33:59|0.65527
23:34:01|0.65527
23:34:01|0.65527
23:34:02|0.65527
23:34:04|0.65527
23:34:04|0.65527
23:34:06|0.65527
23:34:06|0.65527
23:34:07|0.65527
23:34:08|0.65527
23:34:09|0.65551
23:34:10|0.65551
23:34:12|0.65551
23:34:12|0.65551
23:34:13|0.65551
23:34:14|0.65551
23:34:16|0.65551
23:34:17|0.65551
23:34:17|0.65551
23:34:18|0.65551
23:34:19|0.65551
23:34:20|0.6543
23:34:21|0.6543
23:34:23|0.65545
23:34:24|0.65545
23:34:24|0.65545
23:34:25|0.65545
23:34:26|0.65545
23:34:27|0.65545
23:34:28|0.65545
23:34:30|0.65545
23:34:31|0.65545
23:34:32|0.6553
23:34:32|0.6553
23:34:33|0.65413
23:34:34|0.65413
23:34:36|0.65413
23:34:36|0.65404
23:34:38|0.65404
23:34:38|0.65404
23:34:39|0.65404
23:34:41|0.65404
23:34:42|0.65404
23:34:44|0.65404
23:34:45|0.65404
23:34:45|0.65499
23:34:46|0.65406
23:34:47|0.65406
23:34:49|0.65406
23:34:50|0.65406
23:34:51|0.6545
23:34:52|0.6545
23:34:54|0.65519
23:34:54|0.65519
23:34:56|0.65519
23:34:57|0.65519
23:34:57|0.65519
23:34:59|0.65519
23:34:59|0.6552
23:35:01|0.6552
23:35:02|0.6552
23:35:03|0.6552
23:35:04|0.6552
23:35:05|0.6552
23:35:06|0.6552
23:35:07|0.6552
23:35:08|0.6552
23:35:08|0.6552
23:35:10|0.6552
23:35:11|0.65476
23:35:11|0.65476
23:35:13|0.6552
23:35:13|0.6552
23:35:15|0.6552
23:35:16|0.6552
23:35:17|0.6545
23:35:18|0.6545
23:35:19|0.6545
23:35:19|0.6545
23:35:21|0.6545
23:35:22|0.6545
23:35:22|0.6545
23:35:24|0.6545
23:35:24|0.6545
23:35:25|0.6545
23:35:27|0.6545
23:35:28|0.6545
23:35:28|0.6545
23:35:30|0.6545
23:35:31|0.6545
23:35:31|0.6545
23:35:33|0.6545
23:35:34|0.6545
23:35:35|0.6545
23:35:36|0.6545
23:35:37|0.6545
23:35:38|0.6545
23:35:39|0.6545
23:35:39|0.6545
23:35:40|0.65504
23:35:42|0.65504
23:35:43|0.65504
23:35:44|0.65504
23:35:45|0.65504
23:35:46|0.65504
23:35:48|0.65384
23:35:48|0.65384
23:35:50|0.65384
23:35:50|0.65384
23:35:51|0.65384
23:35:53|0.65384
23:35:54|0.65384
23:35:54|0.65384
23:35:55|0.65384
23:35:56|0.65384
23:35:58|0.65384
23:35:59|0.65384
23:35:59|0.65376
23:36:01|0.65376
23:36:02|0.65376
23:36:03|0.65376
23:36:04|0.65376
23:36:04|0.65376
23:36:06|0.65376
23:36:07|0.65376
23:36:08|0.65376
23:36:09|0.6537
23:36:10|0.6537
23:36:11|0.6537
23:36:11|0.6537
23:36:13|0.6537
23:36:14|0.65352
23:36:15|0.65352
23:36:16|0.65352
23:36:16|0.65352
23:36:19|0.65285
23:36:19|0.65369
23:36:20|0.65365
23:36:21|0.65365
23:36:22|0.65365
23:36:23|0.65365
23:36:24|0.65365
23:36:25|0.65365
23:36:26|0.65253
23:36:27|0.6525
23:36:28|0.6525
23:36:29|0.6525
23:36:31|0.6525
23:36:31|0.6521
23:36:32|0.6521
23:36:34|0.6521
23:36:34|0.65211
23:36:35|0.652
23:36:36|0.652
23:36:37|0.652
23:36:38|0.652
23:36:39|0.652
23:36:41|0.65266
23:36:41|0.65266
23:36:43|0.65266
23:36:44|0.65259
23:36:45|0.65259
23:36:46|0.65259
23:36:47|0.65191
23:36:49|0.65257
23:36:49|0.65257
23:36:51|0.65257
23:36:52|0.65257
23:36:53|0.65147
23:36:54|0.65147
23:36:56|0.65147
23:36:57|0.65147
23:36:57|0.65147
23:36:59|0.65147
23:37:00|0.65147
23:37:01|0.65171
23:37:01|0.65244
23:37:02|0.65244
23:37:03|0.65244
23:37:05|0.65244
23:37:06|0.65243
23:37:07|0.65171
23:37:08|0.65171
23:37:09|0.65171
23:37:10|0.65171
23:37:11|0.65171
23:37:12|0.65171
23:37:14|0.65171
23:37:14|0.65171
23:37:16|0.65171
23:37:16|0.65176
23:37:17|0.65176
23:37:19|0.65243
23:37:19|0.65243
23:37:21|0.65243
23:37:22|0.65285
23:37:22|0.65285
23:37:23|0.65415
23:37:24|0.65415
23:37:25|0.65415
23:37:26|0.65415
23:37:27|0.65415
23:37:28|0.65415
23:37:30|0.65415
23:37:31|0.65415
23:37:31|0.65415
23:37:32|0.65415
23:37:33|0.65415
23:37:34|0.65441
23:37:36|0.65441
23:37:36|0.65441
23:37:37|0.65416
23:37:38|0.65416
23:37:39|0.65416
23:37:41|0.65416
23:37:42|0.65416
23:37:42|0.65416
23:37:44|0.65416
23:37:44|0.65416
23:37:45|0.65416
23:37:46|0.65416
23:37:47|0.65416
23:37:49|0.65416
23:37:50|0.65416
23:37:50|0.65476
23:37:52|0.65476
23:37:52|0.65476
23:37:53|0.65476
23:37:55|0.65476
23:37:56|0.65477
23:37:57|0.65477
23:37:58|0.65477
23:37:59|0.65476
23:38:00|0.65476
23:38:01|0.65476
23:38:02|0.65476
23:38:03|0.65476
23:38:04|0.65476
23:38:05|0.65476
23:38:06|0.65476
23:38:07|0.65476
23:38:08|0.65476
23:38:09|0.65477
23:38:10|0.65477
23:38:11|0.65476
23:38:12|0.65476
23:38:13|0.65476
23:38:14|0.65476
23:38:15|0.65476
23:38:17|0.65415
23:38:18|0.65378
23:38:18|0.65378
23:38:19|0.65405
23:38:21|0.65384
23:38:21|0.65384
23:38:23|0.65384
23:38:24|0.65384
23:38:25|0.65384
23:38:25|0.65384
23:38:26|0.65384
23:38:27|0.65384
23:38:28|0.65384
23:38:29|0.65384
23:38:30|0.65384
23:38:31|0.65384
23:38:32|0.6529
23:38:33|0.6529
23:38:34|0.6529
23:38:35|0.6529
23:38:37|0.6529
23:38:38|0.6529
23:38:39|0.6529
23:38:40|0.6529
23:38:41|0.6529
23:38:42|0.6529
23:38:43|0.6529
23:38:44|0.6529
23:38:45|0.6529
23:38:46|0.6529
23:38:47|0.6529
23:38:48|0.6529
23:38:49|0.6529
23:38:50|0.6529
23:38:51|0.6529
23:38:52|0.65297
23:38:54|0.65296
23:38:55|0.65232
23:38:55|0.65232
23:38:57|0.65232
23:38:57|0.65296
23:38:58|0.65296
23:39:00|0.65296
23:39:00|0.65296
23:39:01|0.65296
23:39:02|0.65303
23:39:03|0.65303
23:39:04|0.65303
23:39:05|0.65303
23:39:06|0.65303
23:39:07|0.65303
23:39:09|0.65303
23:39:09|0.6529
23:39:11|0.6529
23:39:12|0.6529
23:39:12|0.6529
23:39:13|0.6529
23:39:15|0.6529
23:39:15|0.6529
23:39:16|0.6529
23:39:18|0.6529
23:39:18|0.6529
23:39:20|0.6529
23:39:21|0.65346
23:39:21|0.65346
23:39:22|0.65346
23:39:23|0.65346
23:39:25|0.65346
23:39:25|0.65346
23:39:26|0.65346
23:39:27|0.65346
23:39:28|0.65346
23:39:29|0.65346
23:39:31|0.65346
23:39:31|0.65346
23:39:32|0.65346
23:39:34|0.65346
23:39:35|0.6541
23:39:36|0.6541
23:39:37|0.6541
23:39:38|0.6541
23:39:39|0.6541
23:39:40|0.6541
23:39:41|0.6541
23:39:42|0.6541
23:39:43|0.6541
23:39:44|0.6541
23:39:45|0.6541
23:39:46|0.6541
23:39:47|0.6541
23:39:48|0.6541
23:39:50|0.6541
23:39:51|0.6541
23:39:52|0.6541
23:39:53|0.6541
23:39:54|0.6541
23:39:55|0.6541
23:39:57|0.6541
23:39:57|0.6541
23:39:58|0.6541
23:39:59|0.6541
23:40:01|0.6541
23:40:01|0.6541
23:40:02|0.6541
23:40:04|0.6541
23:40:04|0.6541
23:40:06|0.6541
23:40:07|0.6541
23:40:08|0.6541
23:40:09|0.6541
23:40:10|0.6541
23:40:10|0.6541
23:40:12|0.6541
23:40:13|0.6541
23:40:14|0.6541
23:40:15|0.6541
23:40:16|0.6541
23:40:16|0.6541
23:40:18|0.6541
23:40:19|0.65341
23:40:20|0.65229
23:40:21|0.65229
23:40:22|0.65229
23:40:23|0.65229
23:40:24|0.65229
23:40:25|0.6523
23:40:26|0.6523
23:40:27|0.6523
23:40:28|0.6523
23:40:29|0.6523
23:40:31|0.6523
23:40:31|0.6523
23:40:32|0.6523
23:40:34|0.6523
23:40:35|0.6523
23:40:36|0.6523
23:40:36|0.6523
23:40:38|0.6523
23:40:39|0.65229
23:40:40|0.65176
23:40:41|0.65176
23:40:42|0.65176
23:40:43|0.65176
23:40:44|0.6523
23:40:45|0.6523
23:40:46|0.6523
23:40:47|0.6523
23:40:48|0.6523
23:40:49|0.6523
23:40:50|0.6523
23:40:51|0.6523
23:40:52|0.6523
23:40:53|0.6523
23:40:54|0.6523
23:40:56|0.6523
23:40:56|0.6523
23:40:57|0.6523
23:40:58|0.6523
23:40:59|0.6523
23:41:00|0.6523
23:41:02|0.6523
23:41:02|0.6523
23:41:03|0.6523
23:41:04|0.6523
23:41:05|0.6523
23:41:07|0.6523
23:41:07|0.6523
23:41:09|0.6523
23:41:09|0.65227
23:41:10|0.65227
23:41:11|0.65227
23:41:12|0.65227
23:41:13|0.65176
23:41:15|0.65176
23:41:15|0.65176
23:41:16|0.65176
23:41:17|0.65176
23:41:18|0.65176
23:41:19|0.65176
23:41:20|0.65227
23:41:21|0.65172
23:41:22|0.65172
23:41:24|0.65172
23:41:24|0.65172
23:41:26|0.65071
23:41:26|0.65166
23:41:28|0.65073
23:41:29|0.65073
23:41:30|0.65073
23:41:31|0.65073
23:41:32|0.65073
23:41:34|0.65073
23:41:35|0.65073
23:41:36|0.65073
23:41:37|0.65082
23:41:37|0.65082
23:41:38|0.65082
23:41:40|0.65064
23:41:40|0.65082
23:41:41|0.65082
23:41:43|0.65082
23:41:44|0.65082
23:41:44|0.65003
23:41:45|0.65003
23:41:47|0.65003
23:41:48|0.65002
23:41:49|0.65002
23:41:49|0.65002
23:41:51|0.65079
23:41:51|0.65079
23:41:53|0.65079
23:41:54|0.65079
23:41:55|0.65079
23:41:56|0.65079
23:41:56|0.65079
23:41:57|0.65079
23:41:58|0.65079
23:42:00|0.65079
23:42:00|0.65079
23:42:02|0.65079
23:42:03|0.65079
23:42:03|0.65079
23:42:04|0.65079
23:42:06|0.65079
23:42:07|0.65079
23:42:08|0.65079
23:42:09|0.65079
23:42:10|0.65079
23:42:11|0.65079
23:42:12|0.65079
23:42:13|0.65079
23:42:14|0.65079
23:42:15|0.65053
23:42:16|0.65053
23:42:17|0.65053
23:42:18|0.65053
23:42:19|0.65053
23:42:20|0.65079
23:42:21|0.65079
23:42:22|0.65079
23:42:23|0.65043
23:42:24|0.65043
23:42:26|0.65043
23:42:27|0.65043
23:42:28|0.65043
23:42:29|0.65043
23:42:29|0.65043
23:42:31|0.65044
23:42:32|0.65044
23:42:32|0.65044
23:42:33|0.65044
23:42:35|0.65078
23:42:36|0.65079
23:42:37|0.65079
23:42:37|0.65079
23:42:39|0.65079
23:42:40|0.65079
23:42:41|0.65079
23:42:41|0.65081
23:42:43|0.65046
23:42:44|0.65046
23:42:45|0.65046
23:42:46|0.65046
23:42:47|0.65046
23:42:48|0.6505
23:42:49|0.65119
23:42:50|0.65119
23:42:51|0.65119
23:42:52|0.6517
23:42:53|0.65168
23:42:54|0.65168
23:42:55|0.65168
23:42:55|0.65168
23:42:57|0.65168
23:42:58|0.65168
23:42:59|0.65168
23:43:00|0.65168
23:43:01|0.65055
23:43:02|0.65055
23:43:03|0.65049
23:43:04|0.65049
23:43:05|0.65049
23:43:06|0.65049
23:43:07|0.65065
23:43:08|0.65064
23:43:09|0.6517
23:43:10|0.65229
23:43:11|0.65229
23:43:12|0.65229
23:43:13|0.65229
23:43:14|0.65229
23:43:15|0.65229
23:43:16|0.65197
23:43:17|0.65197
23:43:18|0.65197
23:43:19|0.65197
23:43:20|0.65197
23:43:21|0.65197
23:43:22|0.65197
23:43:23|0.65197
23:43:24|0.65197
23:43:25|0.65197
23:43:27|0.65197
23:43:28|0.65197
23:43:29|0.65197
23:43:30|0.65197
23:43:31|0.65197
23:43:33|0.65197
23:43:33|0.6538
23:43:34|0.6538
23:43:35|0.65379
23:43:36|0.65379
23:43:38|0.65379
23:43:38|0.65379
23:43:40|0.65341
23:43:41|0.65341
23:43:42|0.65341
23:43:43|0.65428
23:43:43|0.65331
23:43:45|0.65331
23:43:46|0.65331
23:43:47|0.65331
23:43:48|0.65331
23:43:49|0.65331
23:43:50|0.65331
23:43:51|0.65331
23:43:52|0.65331
23:43:53|0.65331
23:43:54|0.65331
23:43:56|0.65331
23:43:56|0.65331
23:43:58|0.65331
23:43:59|0.65331
23:44:00|0.65331
23:44:01|0.65331
23:44:02|0.65331
23:44:03|0.65331
23:44:04|0.65331
23:44:04|0.65331
23:44:06|0.65331
23:44:07|0.65331
23:44:08|0.65331
23:44:08|0.65331
23:44:09|0.65331
23:44:12|0.65331
23:44:13|0.65331
23:44:13|0.65331
23:44:15|0.65331
23:44:15|0.65331
23:44:16|0.65331
23:44:17|0.65331
23:44:18|0.65331
23:44:19|0.65331
23:44:20|0.65331
23:44:21|0.65331
23:44:22|0.65331
23:44:23|0.65331
23:44:24|0.65331
23:44:25|0.65331
23:44:27|0.65331
23:44:28|0.65331
23:44:29|0.655
23:44:30|0.65431
23:44:31|0.65431
23:44:32|0.65431
23:44:33|0.65431
23:44:34|0.65431
23:44:35|0.65431
23:44:37|0.65431
23:44:37|0.65431
23:44:38|0.65431
23:44:40|0.65431
23:44:41|0.65431
23:44:41|0.65431
23:44:42|0.65431
23:44:44|0.65431
23:44:44|0.65431
23:44:46|0.65431
23:44:47|0.65433
23:44:47|0.65433
23:44:48|0.65433
23:44:50|0.65433
23:44:51|0.65433
23:44:51|0.65433
23:44:53|0.65433
23:44:54|0.65431
23:44:55|0.65431
23:44:56|0.65431
23:44:56|0.65431
23:44:57|0.65431
23:44:59|0.65431
23:45:00|0.65431
23:45:01|0.65431
23:45:01|0.65431
23:45:03|0.65431
23:45:04|0.65431
23:45:05|0.65431
23:45:06|0.65431
23:45:07|0.65431
23:45:08|0.65431
23:45:10|0.65301
23:45:10|0.652
23:45:11|0.652
23:45:12|0.652
23:45:13|0.652
23:45:15|0.652
23:45:15|0.652
23:45:17|0.652
23:45:17|0.652
23:45:18|0.652
23:45:19|0.652
23:45:21|0.652
23:45:21|0.652
23:45:22|0.652
23:45:23|0.652
23:45:25|0.652
23:45:26|0.652
23:45:26|0.652
23:45:27|0.652
23:45:28|0.65229
23:45:30|0.65229
23:45:30|0.65085
23:45:31|0.65
23:45:33|0.65
23:45:34|0.65065
23:45:34|0.65065
23:45:35|0.65064
23:45:36|0.65064
23:45:37|0.65064
23:45:39|0.65118
23:45:40|0.65118
23:45:41|0.65118
23:45:42|0.65118
23:45:42|0.65118
23:45:44|0.65118
23:45:45|0.65098
23:45:46|0.65098
23:45:47|0.65098
23:45:48|0.65098
23:45:49|0.65092
23:45:50|0.65158
23:45:51|0.65158
23:45:52|0.65158
23:45:53|0.65158
23:45:54|0.65158
23:45:55|0.6511
23:45:56|0.6511
23:45:57|0.6511
23:45:58|0.6511
23:45:59|0.6511
23:46:00|0.6511
23:46:01|0.6511
23:46:02|0.65111
23:46:03|0.65111
23:46:04|0.65111
23:46:05|0.65111
23:46:06|0.65111
23:46:07|0.65111
23:46:08|0.65111
23:46:09|0.65111
23:46:10|0.65111
23:46:11|0.65111
23:46:12|0.65111
23:46:13|0.65111
23:46:14|0.65111
23:46:15|0.65111
23:46:16|0.65111
23:46:17|0.65111
23:46:18|0.65111
23:46:19|0.65111
23:46:20|0.65111
23:46:21|0.65111
23:46:22|0.65111
23:46:23|0.65111
23:46:24|0.65111
23:46:25|0.65111
23:46:26|0.65111
23:46:27|0.65111
23:46:29|0.65111
23:46:30|0.65111
23:46:30|0.65111
23:46:32|0.65179
23:46:33|0.65179
23:46:34|0.65181
23:46:36|0.65175
23:46:37|0.65175
23:46:38|0.65175
23:46:39|0.65181
23:46:40|0.65181
23:46:40|0.65181
23:46:41|0.65181
23:46:42|0.65181
23:46:43|0.65181
23:46:44|0.65181
23:46:46|0.65181
23:46:46|0.65285
23:46:48|0.65285
23:46:48|0.65285
23:46:50|0.65285
23:46:50|0.65285
23:46:51|0.65285
23:46:52|0.65285
23:46:54|0.65285
23:46:55|0.65285
23:46:56|0.65285
23:46:57|0.65285
23:46:58|0.65285
23:46:58|0.65285
23:46:59|0.65285
23:47:01|0.65285
23:47:01|0.65285
23:47:02|0.65285
23:47:03|0.65285
23:47:05|0.65288
23:47:05|0.65378
23:47:06|0.65378
23:47:08|0.65295
23:47:09|0.65295
23:47:09|0.65295
23:47:10|0.65377
23:47:12|0.65377
23:47:12|0.65377
23:47:13|0.65377
23:47:14|0.65377
23:47:15|0.65429
23:47:16|0.65377
23:47:17|0.65377
23:47:19|0.65377
23:47:20|0.65308
23:47:20|0.65308
23:47:21|0.65308
23:47:22|0.65308
23:47:23|0.65308
23:47:25|0.65308
23:47:26|0.65308
23:47:27|0.65308
23:47:28|0.65308
23:47:30|0.65308
23:47:31|0.65308
23:47:32|0.65308
23:47:34|0.65308
23:47:35|0.65308
23:47:36|0.65308
23:47:37|0.65285
23:47:38|0.65134
23:47:38|0.65134
23:47:40|0.65134
23:47:41|0.65134
23:47:42|0.65134
23:47:43|0.65134
23:47:44|0.65134
23:47:45|0.65134
23:47:46|0.65134
23:47:47|0.65134
23:47:48|0.65134
23:47:49|0.65194
23:47:50|0.65194
23:47:51|0.6512
23:47:52|0.6512
23:47:53|0.6512
23:47:54|0.6512
23:47:55|0.6512
23:47:56|0.6512
23:47:57|0.6512
23:47:58|0.6512
23:47:59|0.6512
23:48:00|0.6512
23:48:01|0.6512
23:48:02|0.6512
23:48:03|0.6512
23:48:04|0.6512
23:48:05|0.6512
23:48:06|0.6512
23:48:07|0.6512
23:48:08|0.6512
23:48:09|0.6512
23:48:10|0.65278
23:48:11|0.65278
23:48:12|0.65243
23:48:13|0.65243
23:48:14|0.65243
23:48:15|0.65243
23:48:16|0.65243
23:48:17|0.65243
23:48:18|0.65243
23:48:19|0.65243
23:48:20|0.65243
23:48:21|0.65243
23:48:22|0.65243
23:48:23|0.65243
23:48:24|0.65243
23:48:25|0.65243
23:48:26|0.65243
23:48:27|0.65243
23:48:28|0.65243
23:48:29|0.65243
23:48:30|0.65243
23:48:31|0.65243
23:48:32|0.65243
23:48:33|0.65243
23:48:34|0.65243
23:48:35|0.65243
23:48:36|0.65243
23:48:37|0.65243
23:48:38|0.65243
23:48:40|0.65282
23:48:40|0.65282
23:48:41|0.65282
23:48:43|0.65333
23:48:44|0.65333
23:48:44|0.65333
23:48:46|0.65333
23:48:46|0.65333
23:48:47|0.65333
23:48:48|0.65333
23:48:49|0.65333
23:48:51|0.65333
23:48:52|0.65333
23:48:53|0.65333
23:48:54|0.65333
23:48:55|0.65333
23:48:56|0.65333
23:48:57|0.65333
23:48:58|0.65333
23:48:59|0.65333
23:49:00|0.65333
23:49:01|0.65333
23:49:02|0.65333
23:49:03|0.65333
23:49:04|0.65381
23:49:05|0.65381
23:49:06|0.65381
23:49:07|0.65381
23:49:08|0.65499
23:49:09|0.6552
23:49:10|0.655
23:49:11|0.655
23:49:12|0.65542
23:49:13|0.65542
23:49:14|0.65476
23:49:16|0.65476
23:49:16|0.65476
23:49:17|0.65476
23:49:18|0.65476
23:49:19|0.65476
23:49:20|0.65476
23:49:22|0.65407
23:49:23|0.65383
23:49:23|0.65383
23:49:24|0.65383
23:49:25|0.65383
23:49:26|0.65335
23:49:28|0.65335
23:49:28|0.65335
23:49:30|0.65335
23:49:30|0.65335
23:49:31|0.65335
23:49:33|0.65334
23:49:34|0.65334
23:49:34|0.65334
23:49:36|0.65334
23:49:37|0.65334
23:49:38|0.65334
23:49:39|0.65334
23:49:40|0.65334
23:49:41|0.65334
23:49:43|0.65334
23:49:43|0.65334
23:49:45|0.65334
23:49:46|0.65334
23:49:47|0.65339
23:49:48|0.65339
23:49:49|0.65339
23:49:50|0.65339
23:49:51|0.65339
23:49:52|0.65339
23:49:54|0.65339
23:49:54|0.65339
23:49:56|0.65339
23:49:58|0.65339
23:49:58|0.65339
23:50:00|0.65339
23:50:00|0.65339
23:50:01|0.65339
23:50:03|0.65339
23:50:04|0.65339
23:50:05|0.65339
23:50:06|0.65339
23:50:07|0.65339
23:50:08|0.65339
23:50:08|0.65339
23:50:10|0.65361
23:50:11|0.65361
23:50:12|0.65361
23:50:13|0.65361
23:50:14|0.65361
23:50:15|0.65361
23:50:16|0.65361
23:50:16|0.65361
23:50:18|0.65334
23:50:19|0.65334
23:50:20|0.65334
23:50:20|0.65334
23:50:22|0.65334
23:50:23|0.65334
23:50:24|0.65334
23:50:25|0.65334
23:50:26|0.65334
23:50:27|0.65334
23:50:28|0.65334
23:50:29|0.65334
23:50:30|0.65334
23:50:31|0.65334
23:50:32|0.65334
23:50:33|0.65334
23:50:34|0.65334
23:50:36|0.65502
23:50:36|0.65502
23:50:38|0.65502
23:50:39|0.65502
23:50:40|0.65504
23:50:41|0.65504
23:50:42|0.65504
23:50:43|0.65504
23:50:44|0.65504
23:50:45|0.65504
23:50:46|0.65504
23:50:47|0.65504
23:50:48|0.65504
23:50:50|0.65504
23:50:50|0.65504
23:50:51|0.65504
23:50:52|0.65504
23:50:53|0.65504
23:50:55|0.65504
23:50:56|0.65504
23:50:56|0.65504
23:50:58|0.65504
23:50:59|0.65504
23:51:00|0.65504
23:51:01|0.65504
23:51:02|0.65504
23:51:03|0.65504
23:51:04|0.65504
23:51:05|0.65504
23:51:06|0.65504
23:51:07|0.65504
23:51:08|0.65504
23:51:09|0.65504
23:51:10|0.65504
23:51:11|0.65504
23:51:12|0.65504
23:51:13|0.65504
23:51:14|0.65504
23:51:15|0.65504
23:51:16|0.65504
23:51:17|0.65448
23:51:18|0.65448
23:51:19|0.65448
23:51:20|0.65448
23:51:21|0.65448
23:51:22|0.65448
23:51:23|0.65448
23:51:24|0.65448
23:51:25|0.65448
23:51:26|0.65391
23:51:27|0.65391
23:51:28|0.65391
23:51:29|0.65391
23:51:30|0.65391
23:51:31|0.65391
23:51:33|0.65391
23:51:33|0.65391
23:51:35|0.65391
23:51:37|0.65391
23:51:37|0.65391
23:51:39|0.65391
23:51:39|0.65391
23:51:41|0.65391
23:51:41|0.65391
23:51:43|0.65391
23:51:44|0.65391
23:51:45|0.65391
23:51:45|0.65391
23:51:47|0.65391
23:51:48|0.65391
23:51:49|0.65391
23:51:50|0.65391
23:51:51|0.65391
23:51:52|0.65391
23:51:53|0.65391
23:51:54|0.65391
23:51:55|0.65391
23:51:56|0.65391
23:51:57|0.65391
23:51:58|0.65391
23:51:59|0.65391
23:52:00|0.65391
23:52:01|0.65391
23:52:02|0.65327
23:52:03|0.65327
23:52:04|0.65327
23:52:05|0.65327
23:52:06|0.65327
23:52:07|0.65366
23:52:08|0.65366
23:52:09|0.65449
23:52:10|0.65449
23:52:11|0.65449
23:52:12|0.65449
23:52:13|0.65449
23:52:14|0.65449
23:52:15|0.65449
23:52:17|0.65449
23:52:17|0.65449
23:52:18|0.65449
23:52:19|0.65449
23:52:20|0.65449
23:52:21|0.65449
23:52:22|0.65449
23:52:24|0.65449
23:52:25|0.65449
23:52:25|0.65449
23:52:27|0.65449
23:52:27|0.65449
23:52:28|0.65321
23:52:29|0.6532
23:52:30|0.6532
23:52:31|0.6532
23:52:32|0.6532
23:52:34|0.6532
23:52:35|0.6532
23:52:36|0.6532
23:52:37|0.6532
23:52:38|0.65257
23:52:38|0.65257
23:52:40|0.65257
23:52:41|0.65257
23:52:42|0.65257
23:52:43|0.65257
23:52:44|0.65257
23:52:45|0.65257
23:52:46|0.65257
23:52:47|0.65257
23:52:48|0.65257
23:52:49|0.65257
23:52:50|0.65257
23:52:51|0.65257
23:52:53|0.65257
23:52:54|0.65257
23:52:55|0.65224
23:52:55|0.65224
23:52:56|0.65224
23:52:58|0.65312
23:52:58|0.65312
23:52:59|0.65312
23:53:00|0.65312
23:53:01|0.65312
23:53:02|0.65312
23:53:04|0.65312
23:53:04|0.65312
23:53:05|0.65312
23:53:06|0.65312
23:53:08|0.65376
23:53:08|0.65502
23:53:10|0.65502
23:53:10|0.65458
23:53:11|0.65458
23:53:12|0.65458
23:53:14|0.65458
23:53:15|0.65458
23:53:16|0.65458
23:53:17|0.65458
23:53:17|0.65458
23:53:18|0.65418
23:53:20|0.65418
23:53:20|0.65418
23:53:22|0.65418
23:53:23|0.65418
23:53:23|0.65428
23:53:25|0.65428
23:53:26|0.65428
23:53:27|0.65428
23:53:28|0.65428
23:53:29|0.65428
23:53:30|0.65428
23:53:30|0.65504
23:53:32|0.65542
23:53:32|0.65542
23:53:35|0.65495
23:53:36|0.65601
23:53:38|0.65601
23:53:39|0.65601
23:53:40|0.65601
23:53:41|0.65601
23:53:43|0.65601
23:53:44|0.65601
23:53:45|0.65601
23:53:46|0.65606
23:53:47|0.65606
23:53:47|0.65606
23:53:49|0.65606
23:53:50|0.65606
23:53:50|0.65606
23:53:52|0.65606
23:53:53|0.65606
23:53:54|0.65606
23:53:55|0.65606
23:53:56|0.65606
23:53:57|0.65606
23:53:58|0.65606
23:53:59|0.65606
23:54:00|0.65606
23:54:01|0.65606
23:54:02|0.65606
23:54:03|0.65605
23:54:05|0.65601
23:54:06|0.65601
23:54:06|0.65601
23:54:08|0.65601
23:54:08|0.65601
23:54:09|0.65601
23:54:10|0.65601
23:54:12|0.65601
23:54:13|0.65601
23:54:13|0.65601
23:54:14|0.65601
23:54:15|0.65601
23:54:16|0.65601
23:54:17|0.65702
23:54:19|0.65702
23:54:20|0.65702
23:54:20|0.65702
23:54:21|0.65702
23:54:23|0.65702
23:54:23|0.65702
23:54:25|0.65702
23:54:25|0.65702
23:54:26|0.65702
23:54:28|0.65702
23:54:29|0.65702
23:54:30|0.65702
23:54:31|0.65702
23:54:31|0.65702
23:54:33|0.65668
23:54:33|0.65668
23:54:36|0.65668
23:54:37|0.65668
23:54:38|0.65668
23:54:39|0.65668
23:54:40|0.65668
23:54:41|0.65668
23:54:42|0.65668
23:54:43|0.65668
23:54:45|0.65668
23:54:45|0.65668
23:54:46|0.65668
23:54:47|0.65712
23:54:48|0.6573
23:54:49|0.6573
23:54:51|0.6573
23:54:52|0.6573
23:54:53|0.6573
23:54:53|0.6573
23:54:55|0.6573
23:54:56|0.65684
23:54:57|0.65684
23:54:57|0.65684
23:54:58|0.65684
23:54:59|0.65684
23:55:00|0.65684
23:55:01|0.65684
23:55:02|0.65615
23:55:03|0.65616
23:55:05|0.65616
23:55:06|0.65616
23:55:07|0.65616
23:55:08|0.65616
23:55:09|0.65616
23:55:10|0.65616
23:55:11|0.65616
23:55:12|0.65616
23:55:13|0.65616
23:55:14|0.65616
23:55:15|0.65616
23:55:16|0.65616
23:55:17|0.65616
23:55:18|0.65595
23:55:19|0.65595
23:55:20|0.65531
23:55:21|0.65531
23:55:22|0.65531
23:55:23|0.65531
23:55:24|0.65531
23:55:25|0.65531
23:55:26|0.65531
23:55:27|0.65459
23:55:28|0.65452
23:55:29|0.65452
23:55:31|0.65452
23:55:31|0.65452
23:55:33|0.65452
23:55:33|0.65452
23:55:35|0.65452
23:55:37|0.65502
23:55:38|0.65502
23:55:39|0.65502
23:55:40|0.65502
23:55:42|0.65502
23:55:43|0.65502
23:55:44|0.65502
23:55:44|0.65502
23:55:46|0.65502
23:55:47|0.65493
23:55:47|0.65493
23:55:49|0.65493
23:55:50|0.65493
23:55:50|0.65493
23:55:52|0.65493
23:55:53|0.65493
23:55:54|0.65493
23:55:55|0.65493
23:55:56|0.65493
23:55:57|0.65493
23:55:57|0.65493
23:55:58|0.65493
23:56:00|0.65493
23:56:01|0.65396
23:56:01|0.65396
23:56:02|0.65396
23:56:03|0.65396
23:56:05|0.65396
23:56:06|0.65396
23:56:07|0.65396
23:56:08|0.65396
23:56:09|0.65396
23:56:10|0.65396
23:56:10|0.65396
23:56:12|0.65396
23:56:13|0.65427
23:56:13|0.65427
23:56:15|0.65427
23:56:16|0.65427
23:56:17|0.65427
23:56:18|0.65292
23:56:19|0.65292
23:56:20|0.65292
23:56:20|0.65292
23:56:22|0.65292
23:56:23|0.65292
23:56:24|0.65292
23:56:25|0.65292
23:56:26|0.65292
23:56:27|0.65292
23:56:28|0.65292
23:56:29|0.65292
23:56:30|0.65292
23:56:31|0.65292
23:56:32|0.65386
23:56:33|0.65294
23:56:34|0.65294
23:56:35|0.65294
23:56:37|0.65294
23:56:38|0.65294
23:56:39|0.65294
23:56:40|0.65294
23:56:42|0.65294
23:56:43|0.65383
23:56:43|0.65383
23:56:45|0.65383
23:56:46|0.65383
23:56:46|0.65383
23:56:47|0.65383
23:56:49|0.65383
23:56:50|0.65383
23:56:51|0.65383
23:56:53|0.65269
23:56:53|0.65269
23:56:55|0.65269
23:56:55|0.65269
23:56:56|0.65269
23:56:58|0.65269
23:56:58|0.65269
23:57:00|0.65269
23:57:00|0.65269
23:57:01|0.65269
23:57:02|0.65269
23:57:04|0.65269
23:57:04|0.65269
23:57:05|0.65375
23:57:06|0.65375
23:57:07|0.65375
23:57:09|0.6544
23:57:09|0.6544
23:57:10|0.6544
23:57:11|0.6544
23:57:12|0.6544
23:57:13|0.6544
23:57:14|0.6544
23:57:15|0.65497
23:57:16|0.65497
23:57:17|0.65497
23:57:18|0.65463
23:57:19|0.65463
23:57:20|0.65463
23:57:22|0.65463
23:57:23|0.65463
23:57:23|0.65463
23:57:24|0.65463
23:57:26|0.65468
23:57:26|0.65468
23:57:28|0.65468
23:57:29|0.65468
23:57:29|0.65468
23:57:30|0.65468
23:57:31|0.65468
23:57:32|0.65468
23:57:33|0.65468
23:57:34|0.65589
23:57:36|0.65589
23:57:37|0.65589
23:57:39|0.65589
23:57:39|0.65589
23:57:41|0.65589
23:57:42|0.65589
23:57:43|0.65589
23:57:44|0.65589
23:57:45|0.65634
23:57:46|0.65634
23:57:47|0.65634
23:57:48|0.65634
23:57:49|0.65634
23:57:50|0.65634
23:57:51|0.65634
23:57:52|0.65634
23:57:53|0.65634
23:57:54|0.65634
23:57:55|0.65634
23:57:56|0.65634
23:57:56|0.65634
23:57:58|0.65634
23:58:00|0.65634
23:58:00|0.65634
23:58:02|0.65634
23:58:02|0.65634
23:58:03|0.65559
23:58:05|0.65559
23:58:06|0.6563
23:58:07|0.65521
23:58:08|0.65521
23:58:09|0.65521
23:58:09|0.65521
23:58:10|0.65521
23:58:11|0.65521
23:58:12|0.65521
23:58:13|0.65521
23:58:14|0.65521
23:58:15|0.65521
23:58:16|0.65506
23:58:18|0.65506
23:58:19|0.65506
23:58:20|0.65506
23:58:21|0.65506
23:58:22|0.65506
23:58:23|0.65506
23:58:24|0.65506
23:58:25|0.65506
23:58:26|0.65506
23:58:27|0.65506
23:58:28|0.65506
23:58:29|0.65506
23:58:30|0.65506
23:58:31|0.65506
23:58:32|0.65506
23:58:33|0.65393
23:58:34|0.65393
23:58:36|0.65393
23:58:36|0.65393
23:58:37|0.65338
23:58:39|0.65338
23:58:41|0.65338
23:58:43|0.65338
23:58:43|0.65338
23:58:44|0.65268
23:58:45|0.65268
23:58:46|0.65268
23:58:48|0.65268
23:58:48|0.65268
23:58:50|0.65268
23:58:50|0.65268
23:58:51|0.65268
23:58:52|0.65268
23:58:54|0.65268
23:58:55|0.65268
23:58:55|0.65268
23:58:56|0.65268
23:58:58|0.65268
23:58:58|0.65268
23:59:00|0.65268
23:59:00|0.65241
23:59:01|0.65241
23:59:02|0.65241
23:59:04|0.65241
23:59:05|0.6533
23:59:06|0.6533
23:59:07|0.65292
23:59:08|0.6534
23:59:09|0.6534
23:59:10|0.6534
23:59:11|0.6534
23:59:12|0.6534
23:59:13|0.6534
23:59:14|0.6534
23:59:15|0.6534
23:59:16|0.6534
23:59:17|0.6534
23:59:18|0.6534
23:59:19|0.6534
23:59:20|0.6534
23:59:21|0.6534
23:59:22|0.65434
23:59:23|0.65434
23:59:24|0.65434
23:59:25|0.65434
23:59:27|0.65434
23:59:27|0.65434
23:59:28|0.65434
23:59:29|0.65341
23:59:31|0.65341
23:59:32|0.65341
23:59:32|0.65341
23:59:33|0.65341
23:59:34|0.65341
23:59:35|0.65341
23:59:36|0.65341
23:59:37|0.65341
23:59:39|0.65341
23:59:39|0.65341
23:59:42|0.65341
23:59:42|0.65341
23:59:43|0.65341
23:59:45|0.65341
23:59:45|0.65341
23:59:46|0.65341
23:59:47|0.65447
23:59:48|0.65447
23:59:49|0.65447
23:59:51|0.65447
23:59:51|0.65447
23:59:52|0.65447
23:59:53|0.65447
23:59:55|0.65447
23:59:55|0.65447
23:59:57|0.65447
23:59:57|0.65447
23:59:58|0.65447