00:00:00|0.83164
00:00:01|0.83164
00:00:03|0.83164
00:00:03|0.83164
00:00:04|0.83164
00:00:05|0.8316
00:00:06|0.83127
00:00:07|0.83127
00:00:09|0.83127
00:00:09|0.83166
00:00:11|0.83166
00:00:11|0.83126
00:00:14|0.83126
00:00:14|0.83332
00:00:16|0.8345
00:00:17|0.83441
00:00:17|0.8347
00:00:18|0.8347
00:00:20|0.8347
00:00:21|0.8347
00:00:22|0.8347
00:00:23|0.8347
00:00:23|0.8349
00:00:25|0.8349
00:00:26|0.8349
00:00:27|0.8349
00:00:28|0.83442
00:00:29|0.83442
00:00:30|0.83439
00:00:31|0.83439
00:00:32|0.83439
00:00:33|0.83509
00:00:34|0.83509
00:00:35|0.83522
00:00:36|0.83522
00:00:37|0.83522
00:00:39|0.83522
00:00:40|0.83371
00:00:41|0.83371
00:00:42|0.83371
00:00:42|0.83422
00:00:44|0.83398
00:00:45|0.83398
00:00:46|0.83399
00:00:47|0.83506
00:00:48|0.83423
00:00:49|0.83423
00:00:50|0.83423
00:00:51|0.83423
00:00:52|0.83423
00:00:53|0.83398
00:00:55|0.83398
00:00:56|0.83469
00:00:56|0.83469
00:00:57|0.83496
00:00:58|0.83496
00:01:00|0.83399
00:01:00|0.83491
00:01:01|0.83491
00:01:02|0.83503
00:01:04|0.83503
00:01:05|0.8355
00:01:05|0.8356
00:01:07|0.83569
00:01:08|0.83609
00:01:09|0.8361
00:01:10|0.8361
00:01:11|0.83639
00:01:13|0.8361
00:01:14|0.8361
00:01:14|0.8361
00:01:16|0.8361
00:01:17|0.8366
00:01:18|0.8366
00:01:19|0.8364
00:01:20|0.83612
00:01:22|0.83612
00:01:22|0.8361
00:01:24|0.83691
00:01:25|0.83611
00:01:26|0.83611
00:01:27|0.8361
00:01:28|0.83512
00:01:29|0.835
00:01:30|0.835
00:01:31|0.835
00:01:32|0.83456
00:01:34|0.83503
00:01:34|0.83503
00:01:35|0.83503
00:01:36|0.83425
00:01:38|0.83448
00:01:39|0.83398
00:01:40|0.83398
00:01:41|0.83398
00:01:42|0.83429
00:01:43|0.83398
00:01:43|0.83398
00:01:44|0.83429
00:01:46|0.83429
00:01:47|0.83429
00:01:47|0.83429
00:01:49|0.83429
00:01:50|0.83441
00:01:51|0.83441
00:01:51|0.83441
00:01:53|0.83441
00:01:54|0.83441
00:01:55|0.83416
00:01:56|0.83416
00:01:58|0.83471
00:01:58|0.83471
00:01:59|0.83471
00:02:00|0.83471
00:02:02|0.83471
00:02:03|0.83471
00:02:03|0.83406
00:02:05|0.83517
00:02:05|0.83517
00:02:06|0.83518
00:02:08|0.83518
00:02:09|0.83399
00:02:10|0.83399
00:02:11|0.83399
00:02:11|0.8347
00:02:13|0.83398
00:02:14|0.83398
00:02:15|0.83398
00:02:16|0.83398
00:02:18|0.83398
00:02:18|0.83398
00:02:20|0.83398
00:02:21|0.83398
00:02:22|0.83398
00:02:23|0.83398
00:02:24|0.83398
00:02:25|0.83398
00:02:26|0.83398
00:02:26|0.83398
00:02:29|0.83398
00:02:29|0.83398
00:02:30|0.83398
00:02:31|0.83398
00:02:33|0.83398
00:02:33|0.83398
00:02:34|0.83398
00:02:36|0.83398
00:02:36|0.83398
00:02:37|0.83486
00:02:39|0.83486
00:02:39|0.83486
00:02:41|0.83519
00:02:42|0.83583
00:02:43|0.83615
00:02:44|0.83492
00:02:45|0.83467
00:02:46|0.83467
00:02:47|0.83467
00:02:48|0.83507
00:02:49|0.83535
00:02:50|0.83513
00:02:51|0.83513
00:02:52|0.83513
00:02:53|0.83513
00:02:54|0.83513
00:02:55|0.83513
00:02:56|0.83513
00:02:58|0.83513
00:02:59|0.83513
00:03:00|0.83513
00:03:01|0.83513
00:03:01|0.83513
00:03:03|0.83469
00:03:03|0.83469
00:03:04|0.83469
00:03:05|0.83424
00:03:07|0.83424
00:03:08|0.83398
00:03:09|0.83399
00:03:10|0.83399
00:03:11|0.83469
00:03:12|0.83469
00:03:13|0.83469
00:03:15|0.83469
00:03:15|0.83469
00:03:16|0.83469
00:03:18|0.83468
00:03:18|0.83468
00:03:19|0.83468
00:03:20|0.83468
00:03:22|0.83468
00:03:22|0.83468
00:03:24|0.83448
00:03:24|0.83448
00:03:26|0.83448
00:03:27|0.83398
00:03:28|0.83398
00:03:29|0.83398
00:03:30|0.83398
00:03:31|0.83398
00:03:31|0.83429
00:03:33|0.83429
00:03:34|0.83429
00:03:36|0.83429
00:03:37|0.83429
00:03:37|0.83429
00:03:39|0.83429
00:03:40|0.83429
00:03:41|0.83429
00:03:43|0.83429
00:03:44|0.83429
00:03:44|0.83429
00:03:45|0.83468
00:03:46|0.83468
00:03:47|0.83468
00:03:48|0.83468
00:03:49|0.83468
00:03:50|0.83468
00:03:52|0.83468
00:03:52|0.83468
00:03:53|0.83488
00:03:54|0.83488
00:03:56|0.834
00:03:56|0.834
00:03:58|0.834
00:03:59|0.834
00:03:59|0.834
00:04:00|0.834
00:04:01|0.834
00:04:02|0.834
00:04:04|0.834
00:04:04|0.834
00:04:06|0.834
00:04:07|0.834
00:04:08|0.834
00:04:09|0.834
00:04:10|0.834
00:04:11|0.834
00:04:12|0.834
00:04:13|0.834
00:04:14|0.834
00:04:15|0.834
00:04:16|0.83454
00:04:17|0.83454
00:04:17|0.83454
00:04:19|0.83454
00:04:20|0.83454
00:04:20|0.83454
00:04:21|0.83454
00:04:23|0.83454
00:04:23|0.83454
00:04:25|0.83417
00:04:25|0.83417
00:04:27|0.83417
00:04:28|0.83417
00:04:29|0.83417
00:04:29|0.83399
00:04:31|0.83399
00:04:32|0.83399
00:04:33|0.83399
00:04:33|0.83398
00:04:36|0.83398
00:04:37|0.83398
00:04:38|0.83398
00:04:40|0.83398
00:04:41|0.83398
00:04:42|0.83398
00:04:43|0.83408
00:04:44|0.83398
00:04:45|0.83398
00:04:47|0.83398
00:04:48|0.83398
00:04:49|0.83398
00:04:51|0.83398
00:04:52|0.83398
00:04:53|0.83398
00:04:54|0.83398
00:04:55|0.83398
00:04:56|0.83398
00:04:57|0.83398
00:04:58|0.83398
00:04:59|0.83398
00:05:00|0.83398
00:05:01|0.83398
00:05:03|0.83398
00:05:04|0.83398
00:05:05|0.83398
00:05:06|0.83398
00:05:07|0.83398
00:05:08|0.83398
00:05:09|0.83398
00:05:10|0.834
00:05:11|0.834
00:05:12|0.834
00:05:13|0.834
00:05:15|0.834
00:05:16|0.834
00:05:16|0.834
00:05:18|0.834
00:05:19|0.834
00:05:19|0.834
00:05:20|0.834
00:05:22|0.834
00:05:23|0.834
00:05:24|0.83401
00:05:25|0.83401
00:05:26|0.83401
00:05:27|0.83401
00:05:28|0.83401
00:05:29|0.83401
00:05:30|0.834
00:05:31|0.83401
00:05:32|0.83401
00:05:33|0.83401
00:05:34|0.834
00:05:35|0.834
00:05:36|0.834
00:05:37|0.834
00:05:38|0.834
00:05:39|0.834
00:05:40|0.834
00:05:41|0.834
00:05:42|0.834
00:05:43|0.834
00:05:44|0.834
00:05:45|0.834
00:05:46|0.834
00:05:47|0.834
00:05:48|0.834
00:05:50|0.834
00:05:51|0.834
00:05:51|0.834
00:05:53|0.834
00:05:53|0.834
00:05:55|0.834
00:05:55|0.834
00:05:57|0.834
00:05:57|0.834
00:05:59|0.834
00:05:59|0.834
00:06:00|0.834
00:06:01|0.834
00:06:02|0.834
00:06:04|0.83401
00:06:05|0.83401
00:06:05|0.83401
00:06:07|0.834
00:06:07|0.834
00:06:09|0.834
00:06:10|0.83443
00:06:11|0.83443
00:06:13|0.83472
00:06:13|0.83472
00:06:15|0.83472
00:06:16|0.83472
00:06:17|0.83472
00:06:18|0.83472
00:06:19|0.83472
00:06:20|0.83401
00:06:21|0.834
00:06:22|0.834
00:06:23|0.834
00:06:24|0.834
00:06:25|0.83401
00:06:26|0.83401
00:06:27|0.83401
00:06:28|0.83401
00:06:29|0.83401
00:06:30|0.83401
00:06:31|0.83401
00:06:33|0.83401
00:06:33|0.83402
00:06:35|0.83401
00:06:36|0.83401
00:06:37|0.83401
00:06:37|0.83401
00:06:38|0.83404
00:06:40|0.834
00:06:41|0.834
00:06:41|0.834
00:06:42|0.834
00:06:43|0.83253
00:06:44|0.83253
00:06:46|0.83253
00:06:47|0.83254
00:06:47|0.83254
00:06:49|0.83254
00:06:49|0.83254
00:06:51|0.83254
00:06:51|0.83254
00:06:53|0.83254
00:06:53|0.83254
00:06:54|0.83254
00:06:55|0.83254
00:06:56|0.83254
00:06:57|0.83254
00:06:59|0.83254
00:07:00|0.83254
00:07:00|0.83254
00:07:01|0.83254
00:07:02|0.83254
00:07:03|0.83254
00:07:04|0.83254
00:07:05|0.83254
00:07:06|0.83254
00:07:07|0.83254
00:07:08|0.83254
00:07:09|0.83306
00:07:10|0.83306
00:07:12|0.83306
00:07:13|0.83306
00:07:14|0.83306
00:07:16|0.83306
00:07:17|0.83306
00:07:18|0.8325
00:07:18|0.8325
00:07:19|0.8325
00:07:20|0.83251
00:07:22|0.83288
00:07:23|0.83272
00:07:24|0.83251
00:07:24|0.83251
00:07:26|0.83251
00:07:26|0.83257
00:07:27|0.83257
00:07:29|0.83257
00:07:30|0.83257
00:07:31|0.83257
00:07:31|0.83252
00:07:32|0.83252
00:07:34|0.83251
00:07:35|0.83251
00:07:36|0.83264
00:07:37|0.83264
00:07:38|0.83264
00:07:39|0.83264
00:07:40|0.83264
00:07:41|0.83264
00:07:42|0.83264
00:07:43|0.83251
00:07:45|0.83251
00:07:45|0.83251
00:07:46|0.83251
00:07:47|0.83251
00:07:48|0.83251
00:07:49|0.83251
00:07:51|0.83251
00:07:51|0.83252
00:07:52|0.83252
00:07:54|0.83252
00:07:54|0.83252
00:07:55|0.83252
00:07:57|0.83252
00:07:57|0.83252
00:07:59|0.83252
00:08:00|0.83251
00:08:01|0.83251
00:08:01|0.83252
00:08:03|0.83252
00:08:04|0.83252
00:08:05|0.83251
00:08:06|0.83252
00:08:07|0.83251
00:08:07|0.83251
00:08:08|0.83251
00:08:10|0.83251
00:08:11|0.83251
00:08:11|0.83251
00:08:12|0.83252
00:08:14|0.83252
00:08:15|0.83252
00:08:17|0.83252
00:08:18|0.83252
00:08:18|0.83252
00:08:19|0.83296
00:08:21|0.83296
00:08:22|0.83296
00:08:23|0.83296
00:08:24|0.83253
00:08:24|0.83253
00:08:25|0.83295
00:08:27|0.83295
00:08:27|0.83295
00:08:28|0.83284
00:08:30|0.83284
00:08:31|0.83284
00:08:31|0.83284
00:08:32|0.83284
00:08:34|0.83284
00:08:34|0.83284
00:08:35|0.83284
00:08:36|0.83283
00:08:38|0.83283
00:08:39|0.83283
00:08:40|0.83283
00:08:41|0.83263
00:08:41|0.83263
00:08:42|0.83263
00:08:43|0.83263
00:08:45|0.83263
00:08:46|0.83263
00:08:47|0.83263
00:08:48|0.83263
00:08:49|0.83251
00:08:50|0.83251
00:08:51|0.83251
00:08:52|0.83252
00:08:53|0.83252
00:08:54|0.83252
00:08:55|0.83251
00:08:57|0.83251
00:08:57|0.83251
00:08:59|0.83251
00:08:59|0.83252
00:09:00|0.83252
00:09:02|0.83251
00:09:03|0.83252
00:09:03|0.83252
00:09:04|0.83252
00:09:05|0.83252
00:09:07|0.83251
00:09:07|0.83251
00:09:09|0.83251
00:09:09|0.83139
00:09:11|0.83139
00:09:11|0.83131
00:09:12|0.83126
00:09:14|0.83126
00:09:15|0.83126
00:09:16|0.83126
00:09:17|0.83155
00:09:18|0.83155
00:09:19|0.83155
00:09:20|0.83155
00:09:20|0.83155
00:09:22|0.83155
00:09:23|0.83154
00:09:24|0.83154
00:09:25|0.83154
00:09:26|0.83154
00:09:27|0.83154
00:09:28|0.83154
00:09:29|0.83126
00:09:31|0.83126
00:09:32|0.83126
00:09:32|0.83126
00:09:34|0.83126
00:09:34|0.83149
00:09:36|0.83149
00:09:37|0.83149
00:09:38|0.83149
00:09:39|0.83149
00:09:40|0.83153
00:09:41|0.83126
00:09:42|0.83126
00:09:43|0.832
00:09:44|0.83126
00:09:45|0.83154
00:09:46|0.83154
00:09:47|0.83154
00:09:48|0.83126
00:09:49|0.83126
00:09:50|0.83164
00:09:51|0.83164
00:09:52|0.83126
00:09:53|0.83126
00:09:54|0.83126
00:09:55|0.83126
00:09:56|0.83126
00:09:57|0.83126
00:09:58|0.83126
00:09:59|0.83126
00:10:00|0.83153
00:10:01|0.83161
00:10:02|0.83161
00:10:03|0.83161
00:10:04|0.83161
00:10:05|0.83161
00:10:06|0.83161
00:10:07|0.832
00:10:09|0.832
00:10:09|0.832
00:10:10|0.832
00:10:11|0.832
00:10:12|0.832
00:10:13|0.83187
00:10:15|0.83187
00:10:17|0.83187
00:10:18|0.83187
00:10:19|0.83193
00:10:20|0.83193
00:10:20|0.83193
00:10:21|0.83193
00:10:22|0.83193
00:10:24|0.83193
00:10:26|0.83126
00:10:27|0.83126
00:10:28|0.83188
00:10:29|0.83188
00:10:30|0.83188
00:10:30|0.83188
00:10:32|0.83188
00:10:33|0.83188
00:10:34|0.83126
00:10:35|0.83126
00:10:35|0.83126
00:10:37|0.83126
00:10:38|0.83126
00:10:39|0.83126
00:10:40|0.83126
00:10:41|0.83126
00:10:42|0.83126
00:10:43|0.83126
00:10:44|0.83126
00:10:45|0.83126
00:10:46|0.83126
00:10:47|0.83126
00:10:48|0.83126
00:10:49|0.83175
00:10:50|0.83175
00:10:51|0.83175
00:10:52|0.83175
00:10:53|0.83175
00:10:54|0.83175
00:10:55|0.83175
00:10:57|0.83194
00:10:57|0.83194
00:10:59|0.83194
00:11:00|0.83126
00:11:01|0.83126
00:11:02|0.83126
00:11:03|0.83126
00:11:03|0.83126
00:11:05|0.83126
00:11:05|0.83126
00:11:06|0.83126
00:11:07|0.83126
00:11:08|0.83126
00:11:09|0.83126
00:11:10|0.83126
00:11:11|0.83126
00:11:12|0.83126
00:11:14|0.83152
00:11:14|0.83152
00:11:15|0.83152
00:11:17|0.83147
00:11:19|0.83126
00:11:19|0.83126
00:11:21|0.83148
00:11:21|0.83126
00:11:23|0.83126
00:11:24|0.83126
00:11:25|0.83126
00:11:25|0.83126
00:11:27|0.83126
00:11:28|0.83126
00:11:29|0.83126
00:11:30|0.83133
00:11:30|0.83154
00:11:31|0.83154
00:11:33|0.83126
00:11:34|0.83126
00:11:35|0.83126
00:11:36|0.83126
00:11:36|0.83126
00:11:38|0.83126
00:11:39|0.83126
00:11:39|0.83126
00:11:42|0.83126
00:11:42|0.83126
00:11:43|0.83126
00:11:45|0.83126
00:11:46|0.83126
00:11:47|0.83028
00:11:47|0.8301
00:11:48|0.8301
00:11:49|0.8301
00:11:50|0.8301
00:11:51|0.83
00:11:52|0.83
00:11:54|0.83
00:11:55|0.82902
00:11:56|0.82989
00:11:56|0.82989
00:11:58|0.82989
00:11:59|0.82989
00:12:00|0.82989
00:12:01|0.82989
00:12:02|0.82861
00:12:03|0.82989
00:12:04|0.82989
00:12:05|0.82989
00:12:06|0.8299
00:12:07|0.8299
00:12:08|0.8299
00:12:09|0.8299
00:12:10|0.8299
00:12:11|0.8299
00:12:12|0.8299
00:12:13|0.8299
00:12:14|0.8299
00:12:15|0.8299
00:12:16|0.8299
00:12:17|0.8299
00:12:18|0.82861
00:12:19|0.82861
00:12:20|0.82861
00:12:22|0.82863
00:12:23|0.82863
00:12:24|0.82863
00:12:25|0.82911
00:12:26|0.82911
00:12:27|0.82911
00:12:28|0.82918
00:12:29|0.82918
00:12:31|0.82863
00:12:32|0.82863
00:12:33|0.82863
00:12:34|0.82863
00:12:35|0.82865
00:12:36|0.82918
00:12:36|0.82918
00:12:38|0.82918
00:12:39|0.82916
00:12:40|0.82916
00:12:40|0.82916
00:12:42|0.82918
00:12:43|0.82918
00:12:44|0.82918
00:12:45|0.82918
00:12:46|0.8292
00:12:47|0.8292
00:12:48|0.82861
00:12:49|0.83239
00:12:50|0.83239
00:12:51|0.83228
00:12:51|0.83228
00:12:53|0.83259
00:12:54|0.83203
00:12:55|0.83203
00:12:55|0.83203
00:12:57|0.83203
00:12:58|0.83203
00:12:59|0.83203
00:13:00|0.83203
00:13:00|0.83203
00:13:01|0.83222
00:13:02|0.83222
00:13:04|0.83222
00:13:04|0.83222
00:13:07|0.83222
00:13:07|0.83222
00:13:08|0.83222
00:13:10|0.83222
00:13:10|0.83222
00:13:11|0.83222
00:13:12|0.83222
00:13:13|0.83302
00:13:14|0.83302
00:13:16|0.83302
00:13:17|0.8336
00:13:18|0.83399
00:13:18|0.83399
00:13:21|0.83676
00:13:22|0.83676
00:13:24|0.83659
00:13:25|0.83659
00:13:26|0.83659
00:13:27|0.8366
00:13:28|0.8366
00:13:29|0.8366
00:13:30|0.83588
00:13:31|0.83576
00:13:32|0.83576
00:13:33|0.83562
00:13:34|0.83564
00:13:35|0.83564
00:13:36|0.83573
00:13:37|0.8357
00:13:38|0.8357
00:13:39|0.8357
00:13:40|0.8357
00:13:42|0.83649
00:13:42|0.83669
00:13:43|0.83669
00:13:44|0.83669
00:13:45|0.83584
00:13:47|0.83584
00:13:47|0.83584
00:13:48|0.83584
00:13:50|0.83584
00:13:51|0.83581
00:13:52|0.83689
00:13:53|0.83583
00:13:54|0.83583
00:13:55|0.83583
00:13:56|0.83583
00:13:58|0.83583
00:13:59|0.83583
00:13:59|0.83583
00:14:01|0.83688
00:14:02|0.8368
00:14:02|0.8368
00:14:03|0.8368
00:14:05|0.8368
00:14:06|0.8368
00:14:06|0.8368
00:14:07|0.83673
00:14:09|0.83705
00:14:10|0.8385
00:14:11|0.83869
00:14:12|0.83869
00:14:13|0.83869
00:14:14|0.8387
00:14:15|0.8387
00:14:15|0.83923
00:14:16|0.83922
00:14:18|0.83985
00:14:19|0.83985
00:14:20|0.83932
00:14:21|0.83995
00:14:22|0.83995
00:14:23|0.83995
00:14:23|0.83995
00:14:25|0.83995
00:14:26|0.83995
00:14:27|0.83999
00:14:28|0.84224
00:14:29|0.83882
00:14:30|0.83987
00:14:31|0.84055
00:14:32|0.83981
00:14:33|0.83981
00:14:34|0.83981
00:14:36|0.83975
00:14:37|0.83975
00:14:38|0.84116
00:14:39|0.84128
00:14:39|0.8416
00:14:41|0.8416
00:14:41|0.83971
00:14:42|0.84023
00:14:43|0.84023
00:14:45|0.84023
00:14:45|0.84069
00:14:46|0.83937
00:14:48|0.8388
00:14:48|0.83882
00:14:50|0.83882
00:14:50|0.83882
00:14:52|0.83939
00:14:53|0.83939
00:14:53|0.83939
00:14:54|0.83939
00:14:56|0.8394
00:14:57|0.8394
00:14:57|0.8394
00:14:58|0.83904
00:15:00|0.83999
00:15:01|0.83995
00:15:02|0.83995
00:15:03|0.83998
00:15:04|0.83992
00:15:05|0.83992
00:15:06|0.83992
00:15:07|0.83911
00:15:08|0.83911
00:15:09|0.83904
00:15:10|0.83904
00:15:11|0.83911
00:15:12|0.83911
00:15:13|0.83999
00:15:14|0.83999
00:15:15|0.83999
00:15:16|0.83994
00:15:17|0.83994
00:15:18|0.83994
00:15:19|0.83994
00:15:21|0.84
00:15:22|0.84
00:15:23|0.84
00:15:24|0.84
00:15:25|0.84069
00:15:26|0.841
00:15:28|0.84205
00:15:29|0.84205
00:15:29|0.84205
00:15:31|0.84205
00:15:32|0.84205
00:15:33|0.84205
00:15:34|0.84214
00:15:35|0.84132
00:15:36|0.84125
00:15:37|0.84125
00:15:38|0.84125
00:15:39|0.84198
00:15:40|0.84198
00:15:41|0.84198
00:15:41|0.84278
00:15:43|0.84278
00:15:44|0.84278
00:15:45|0.84315
00:15:45|0.84315
00:15:47|0.84315
00:15:48|0.84378
00:15:49|0.84378
00:15:50|0.84378
00:15:51|0.84378
00:15:52|0.84378
00:15:53|0.84318
00:15:54|0.84318
00:15:55|0.84318
00:15:56|0.84314
00:15:57|0.84314
00:15:58|0.84376
00:15:59|0.84376
00:16:00|0.84376
00:16:01|0.84376
00:16:02|0.84314
00:16:03|0.84314
00:16:04|0.84314
00:16:05|0.84314
00:16:07|0.84314
00:16:08|0.84314
00:16:09|0.84384
00:16:10|0.84315
00:16:11|0.84315
00:16:12|0.84315
00:16:13|0.84315
00:16:14|0.84315
00:16:15|0.84315
00:16:16|0.84315
00:16:17|0.84315
00:16:18|0.84397
00:16:19|0.84337
00:16:20|0.8433
00:16:21|0.8433
00:16:22|0.84376
00:16:24|0.84431
00:16:25|0.84431
00:16:26|0.84469
00:16:27|0.84463
00:16:28|0.84364
00:16:29|0.84364
00:16:30|0.84364
00:16:31|0.84467
00:16:32|0.84467
00:16:34|0.84467
00:16:35|0.84468
00:16:36|0.84469
00:16:37|0.84469
00:16:37|0.84469
00:16:39|0.84467
00:16:39|0.84469
00:16:40|0.84469
00:16:42|0.84469
00:16:43|0.83949
00:16:44|0.83956
00:16:45|0.84
00:16:46|0.84
00:16:47|0.84032
00:16:48|0.84032
00:16:49|0.84032
00:16:50|0.84023
00:16:51|0.83906
00:16:51|0.83993
00:16:52|0.84013
00:16:54|0.84009
00:16:55|0.84009
00:16:56|0.84009
00:16:57|0.84027
00:16:58|0.84027
00:16:59|0.8403
00:17:00|0.84018
00:17:01|0.84032
00:17:01|0.84033
00:17:03|0.84033
00:17:05|0.83949
00:17:06|0.8395
00:17:06|0.83871
00:17:07|0.83968
00:17:08|0.83968
00:17:09|0.83993
00:17:10|0.83993
00:17:11|0.8396
00:17:12|0.83961
00:17:13|0.83961
00:17:14|0.83949
00:17:16|0.83949
00:17:16|0.83949
00:17:17|0.83949
00:17:18|0.83949
00:17:19|0.83961
00:17:20|0.83961
00:17:21|0.83961
00:17:23|0.83961
00:17:25|0.83961
00:17:25|0.83961
00:17:27|0.83961
00:17:28|0.83961
00:17:28|0.83961
00:17:30|0.83961
00:17:31|0.83961
00:17:32|0.83961
00:17:33|0.83961
00:17:34|0.83961
00:17:35|0.83961
00:17:36|0.83961
00:17:37|0.83961
00:17:38|0.83961
00:17:39|0.83961
00:17:41|0.83961
00:17:41|0.83961
00:17:43|0.83961
00:17:43|0.83961
00:17:44|0.83961
00:17:45|0.83961
00:17:46|0.83961
00:17:47|0.83961
00:17:48|0.83961
00:17:50|0.83938
00:17:50|0.83938
00:17:51|0.83938
00:17:52|0.83938
00:17:53|0.83938
00:17:54|0.83938
00:17:56|0.84021
00:17:57|0.83992
00:17:57|0.84021
00:17:59|0.84021
00:18:00|0.84022
00:18:00|0.84031
00:18:01|0.8415
00:18:03|0.8415
00:18:04|0.8415
00:18:05|0.84088
00:18:06|0.84088
00:18:07|0.84088
00:18:07|0.84088
00:18:08|0.84088
00:18:09|0.84096
00:18:11|0.84075
00:18:12|0.84075
00:18:13|0.8409
00:18:14|0.841
00:18:15|0.841
00:18:16|0.841
00:18:17|0.841
00:18:18|0.84102
00:18:19|0.84102
00:18:19|0.84102
00:18:21|0.84102
00:18:21|0.84102
00:18:24|0.84102
00:18:25|0.84102
00:18:26|0.84102
00:18:26|0.84102
00:18:28|0.84123
00:18:30|0.84123
00:18:30|0.84123
00:18:32|0.84123
00:18:33|0.84123
00:18:33|0.84123
00:18:35|0.84191
00:18:36|0.84191
00:18:37|0.842
00:18:37|0.842
00:18:38|0.842
00:18:39|0.84205
00:18:40|0.84205
00:18:41|0.84257
00:18:43|0.84257
00:18:44|0.84257
00:18:44|0.84257
00:18:46|0.84257
00:18:46|0.84257
00:18:47|0.8432
00:18:49|0.8432
00:18:49|0.8432
00:18:50|0.84257
00:18:51|0.84257
00:18:52|0.84295
00:18:54|0.84295
00:18:55|0.84303
00:18:56|0.84303
00:18:57|0.84259
00:18:58|0.84259
00:18:59|0.84295
00:19:00|0.84295
00:19:01|0.84295
00:19:02|0.84295
00:19:03|0.84295
00:19:05|0.84295
00:19:06|0.84295
00:19:06|0.84295
00:19:07|0.84295
00:19:08|0.84295
00:19:09|0.84295
00:19:10|0.84295
00:19:11|0.84295
00:19:13|0.84295
00:19:13|0.84295
00:19:15|0.8439
00:19:16|0.8439
00:19:16|0.8439
00:19:17|0.8439
00:19:18|0.8439
00:19:19|0.8439
00:19:21|0.8439
00:19:21|0.8439
00:19:22|0.8439
00:19:23|0.8439
00:19:25|0.8439
00:19:27|0.84314
00:19:28|0.8443
00:19:29|0.8443
00:19:30|0.8443
00:19:31|0.8443
00:19:32|0.8443
00:19:33|0.84427
00:19:34|0.84427
00:19:35|0.8443
00:19:36|0.8443
00:19:37|0.8443
00:19:38|0.8443
00:19:39|0.8443
00:19:40|0.8443
00:19:41|0.8443
00:19:42|0.8443
00:19:43|0.8443
00:19:44|0.8443
00:19:45|0.8443
00:19:46|0.8443
00:19:48|0.8443
00:19:48|0.84314
00:19:50|0.84353
00:19:50|0.84353
00:19:51|0.84353
00:19:52|0.84431
00:19:53|0.84431
00:19:55|0.84431
00:19:55|0.84353
00:19:56|0.84353
00:19:58|0.84353
00:19:59|0.84353
00:19:59|0.84353
00:20:00|0.84353
00:20:01|0.84353
00:20:02|0.84353
00:20:04|0.84353
00:20:04|0.84332
00:20:05|0.84386
00:20:06|0.84314
00:20:07|0.84314
00:20:08|0.84314
00:20:09|0.84295
00:20:10|0.84295
00:20:12|0.84318
00:20:13|0.84302
00:20:14|0.84295
00:20:15|0.84295
00:20:15|0.84295
00:20:16|0.84295
00:20:18|0.84295
00:20:18|0.84295
00:20:19|0.84295
00:20:21|0.84295
00:20:22|0.84295
00:20:22|0.84295
00:20:23|0.84295
00:20:25|0.84295
00:20:27|0.84295
00:20:28|0.84295
00:20:29|0.84296
00:20:30|0.84296
00:20:31|0.84296
00:20:32|0.84295
00:20:33|0.84193
00:20:34|0.84195
00:20:35|0.84195
00:20:36|0.84166
00:20:37|0.84166
00:20:38|0.84166
00:20:39|0.84166
00:20:40|0.84166
00:20:41|0.84166
00:20:42|0.84097
00:20:43|0.84221
00:20:44|0.84221
00:20:45|0.84221
00:20:46|0.84221
00:20:47|0.84221
00:20:48|0.84221
00:20:49|0.84221
00:20:50|0.84221
00:20:51|0.84221
00:20:52|0.84221
00:20:53|0.84221
00:20:54|0.84221
00:20:55|0.84221
00:20:56|0.84221
00:20:57|0.84221
00:20:58|0.84221
00:20:59|0.84221
00:21:00|0.84221
00:21:01|0.84221
00:21:02|0.84148
00:21:03|0.84148
00:21:04|0.84148
00:21:05|0.84148
00:21:06|0.84148
00:21:07|0.84148
00:21:08|0.84148
00:21:09|0.84148
00:21:10|0.84118
00:21:11|0.84118
00:21:13|0.84118
00:21:14|0.84043
00:21:15|0.84132
00:21:15|0.84132
00:21:16|0.84132
00:21:17|0.84132
00:21:19|0.84132
00:21:19|0.84132
00:21:20|0.84132
00:21:21|0.84071
00:21:22|0.84071
00:21:23|0.84071
00:21:25|0.84071
00:21:26|0.84071
00:21:28|0.84071
00:21:28|0.84071
00:21:30|0.84071
00:21:30|0.84071
00:21:32|0.84071
00:21:33|0.84071
00:21:34|0.84071
00:21:35|0.84071
00:21:35|0.84071
00:21:37|0.84071
00:21:38|0.84071
00:21:39|0.84071
00:21:40|0.84071
00:21:41|0.83969
00:21:42|0.83969
00:21:43|0.83969
00:21:44|0.83969
00:21:45|0.84019
00:21:46|0.84023
00:21:47|0.84023
00:21:48|0.84023
00:21:49|0.84023
00:21:50|0.84023
00:21:51|0.84023
00:21:52|0.84028
00:21:53|0.84028
00:21:54|0.83981
00:21:55|0.83981
00:21:56|0.83981
00:21:57|0.83981
00:21:58|0.83981
00:21:59|0.83981
00:22:00|0.83981
00:22:01|0.83981
00:22:02|0.84028
00:22:03|0.84071
00:22:04|0.84071
00:22:05|0.84109
00:22:06|0.84109
00:22:07|0.84109
00:22:08|0.84109
00:22:09|0.84109
00:22:10|0.84102
00:22:11|0.84102
00:22:12|0.84102
00:22:13|0.84102
00:22:14|0.84102
00:22:15|0.84102
00:22:16|0.84102
00:22:17|0.84102
00:22:18|0.84046
00:22:19|0.84046
00:22:20|0.84046
00:22:21|0.84046
00:22:22|0.84028
00:22:23|0.84028
00:22:24|0.84028
00:22:25|0.84028
00:22:26|0.84028
00:22:27|0.84033
00:22:28|0.84033
00:22:29|0.8392
00:22:30|0.8392
00:22:32|0.8391
00:22:33|0.8391
00:22:34|0.8391
00:22:35|0.8383
00:22:36|0.8391
00:22:37|0.8391
00:22:38|0.8391
00:22:39|0.83835
00:22:40|0.83925
00:22:41|0.83888
00:22:42|0.8383
00:22:43|0.83821
00:22:44|0.83821
00:22:45|0.8378
00:22:46|0.8378
00:22:48|0.8378
00:22:49|0.8378
00:22:49|0.8378
00:22:50|0.8378
00:22:51|0.8378
00:22:52|0.8378
00:22:54|0.8378
00:22:54|0.8378
00:22:55|0.83827
00:22:57|0.83827
00:22:58|0.8378
00:22:58|0.8378
00:23:00|0.83821
00:23:01|0.83821
00:23:01|0.83821
00:23:03|0.83821
00:23:04|0.83677
00:23:05|0.83686
00:23:05|0.83686
00:23:06|0.83686
00:23:08|0.83779
00:23:09|0.83779
00:23:10|0.83779
00:23:11|0.83779
00:23:12|0.83699
00:23:12|0.83699
00:23:14|0.83699
00:23:15|0.83699
00:23:16|0.83699
00:23:17|0.8365
00:23:17|0.8365
00:23:19|0.8365
00:23:20|0.8359
00:23:21|0.8359
00:23:21|0.8359
00:23:23|0.8359
00:23:23|0.8359
00:23:24|0.8359
00:23:26|0.8359
00:23:27|0.83501
00:23:28|0.83565
00:23:29|0.83565
00:23:31|0.83551
00:23:32|0.83558
00:23:33|0.83558
00:23:34|0.83558
00:23:34|0.83558
00:23:36|0.83494
00:23:37|0.83565
00:23:37|0.83565
00:23:39|0.83565
00:23:39|0.83565
00:23:41|0.83565
00:23:41|0.83565
00:23:42|0.83565
00:23:44|0.83565
00:23:45|0.83565
00:23:46|0.83493
00:23:48|0.83493
00:23:49|0.83493
00:23:49|0.83493
00:23:51|0.83493
00:23:51|0.83567
00:23:53|0.83567
00:23:54|0.8342
00:23:54|0.83504
00:23:56|0.83504
00:23:56|0.83504
00:23:57|0.83504
00:23:58|0.83504
00:24:00|0.83504
00:24:00|0.83504
00:24:01|0.83504
00:24:03|0.83441
00:24:04|0.83441
00:24:05|0.83441
00:24:06|0.83441
00:24:07|0.83441
00:24:08|0.834
00:24:09|0.83399
00:24:10|0.83399
00:24:11|0.83399
00:24:12|0.83399
00:24:13|0.83399
00:24:14|0.83414
00:24:15|0.83414
00:24:16|0.83391
00:24:17|0.83391
00:24:19|0.833
00:24:19|0.833
00:24:21|0.83292
00:24:22|0.83299
00:24:23|0.83299
00:24:23|0.83299
00:24:24|0.833
00:24:25|0.833
00:24:26|0.833
00:24:27|0.833
00:24:29|0.833
00:24:31|0.833
00:24:31|0.833
00:24:33|0.833
00:24:33|0.833
00:24:35|0.833
00:24:36|0.833
00:24:36|0.833
00:24:38|0.833
00:24:38|0.833
00:24:40|0.833
00:24:41|0.833
00:24:42|0.833
00:24:43|0.83487
00:24:43|0.83339
00:24:44|0.83438
00:24:46|0.8341
00:24:47|0.8341
00:24:48|0.83378
00:24:49|0.83427
00:24:50|0.8343
00:24:51|0.8343
00:24:52|0.8343
00:24:53|0.8343
00:24:54|0.83428
00:24:55|0.83427
00:24:56|0.83427
00:24:58|0.83427
00:24:58|0.83427
00:25:00|0.83427
00:25:01|0.83293
00:25:01|0.83293
00:25:03|0.83293
00:25:03|0.83293
00:25:04|0.83293
00:25:05|0.83293
00:25:06|0.83296
00:25:07|0.83296
00:25:09|0.8325
00:25:09|0.83161
00:25:10|0.83063
00:25:12|0.8316
00:25:12|0.83148
00:25:14|0.83183
00:25:14|0.83183
00:25:15|0.83183
00:25:16|0.83183
00:25:17|0.83183
00:25:18|0.83183
00:25:19|0.83183
00:25:20|0.83183
00:25:22|0.8305
00:25:22|0.8305
00:25:23|0.8305
00:25:24|0.8305
00:25:25|0.8305
00:25:26|0.83099
00:25:27|0.8305
00:25:29|0.8305
00:25:30|0.83163
00:25:31|0.82965
00:25:32|0.82965
00:25:34|0.82994
00:25:35|0.82931
00:25:36|0.82872
00:25:37|0.82865
00:25:37|0.82865
00:25:38|0.82831
00:25:40|0.82831
00:25:41|0.828
00:25:42|0.828
00:25:43|0.828
00:25:44|0.828
00:25:45|0.828
00:25:46|0.828
00:25:47|0.8289
00:25:48|0.8289
00:25:48|0.82912
00:25:50|0.828
00:25:51|0.828
00:25:51|0.828
00:25:53|0.828
00:25:54|0.8289
00:25:55|0.8289
00:25:56|0.828
00:25:57|0.828
00:25:58|0.828
00:25:59|0.828
00:26:00|0.82816
00:26:02|0.82816
00:26:02|0.82826
00:26:04|0.82792
00:26:05|0.82882
00:26:05|0.82882
00:26:07|0.82882
00:26:07|0.82882
00:26:08|0.82818
00:26:09|0.82818
00:26:10|0.82818
00:26:12|0.82781
00:26:12|0.82781
00:26:14|0.82781
00:26:14|0.82818
00:26:16|0.82818
00:26:17|0.82793
00:26:17|0.82778
00:26:19|0.82778
00:26:20|0.82778
00:26:20|0.82778
00:26:21|0.82778
00:26:22|0.82778
00:26:23|0.82778
00:26:24|0.82778
00:26:25|0.82778
00:26:26|0.82778
00:26:27|0.82778
00:26:28|0.82778
00:26:30|0.8255
00:26:31|0.8255
00:26:32|0.8255
00:26:33|0.8255
00:26:34|0.8255
00:26:35|0.82636
00:26:36|0.82635
00:26:37|0.82635
00:26:39|0.82634
00:26:40|0.82634
00:26:41|0.82634
00:26:42|0.82521
00:26:43|0.82533
00:26:43|0.82533
00:26:44|0.82534
00:26:45|0.82534
00:26:47|0.8246
00:26:48|0.8251
00:26:48|0.82375
00:26:50|0.82375
00:26:51|0.82373
00:26:52|0.82369
00:26:53|0.82369
00:26:54|0.82369
00:26:54|0.82446
00:26:55|0.82397
00:26:57|0.8247
00:26:58|0.8247
00:26:59|0.8247
00:26:59|0.82348
00:27:00|0.82415
00:27:01|0.82415
00:27:02|0.82366
00:27:03|0.82307
00:27:05|0.82307
00:27:05|0.82307
00:27:06|0.82307
00:27:07|0.82276
00:27:08|0.82276
00:27:10|0.8225
00:27:11|0.8224
00:27:12|0.8221
00:27:12|0.822
00:27:14|0.82112
00:27:14|0.8215
00:27:16|0.8215
00:27:16|0.8215
00:27:18|0.8215
00:27:18|0.8211
00:27:20|0.8211
00:27:20|0.8211
00:27:22|0.8211
00:27:22|0.8211
00:27:23|0.8211
00:27:24|0.8211
00:27:26|0.82051
00:27:27|0.82039
00:27:27|0.82031
00:27:29|0.8202
00:27:30|0.8202
00:27:30|0.8202
00:27:32|0.8202
00:27:32|0.82027
00:27:34|0.81911
00:27:36|0.82004
00:27:37|0.81884
00:27:38|0.81884
00:27:39|0.81884
00:27:40|0.81884
00:27:41|0.81884
00:27:42|0.81892
00:27:43|0.81892
00:27:44|0.81906
00:27:45|0.8175
00:27:46|0.81856
00:27:47|0.81856
00:27:48|0.81877
00:27:49|0.81877
00:27:50|0.81877
00:27:51|0.81866
00:27:52|0.81858
00:27:54|0.81869
00:27:54|0.81869
00:27:56|0.81869
00:27:56|0.81869
00:27:57|0.81869
00:27:59|0.81863
00:27:59|0.81874
00:28:00|0.81874
00:28:02|0.81644
00:28:02|0.81755
00:28:04|0.81789
00:28:04|0.81808
00:28:06|0.81759
00:28:07|0.81814
00:28:08|0.81823
00:28:09|0.81798
00:28:10|0.81812
00:28:10|0.81812
00:28:11|0.81812
00:28:13|0.81812
00:28:14|0.81782
00:28:14|0.81775
00:28:15|0.81774
00:28:17|0.81824
00:28:18|0.81697
00:28:18|0.81678
00:28:20|0.81678
00:28:20|0.81678
00:28:22|0.81678
00:28:23|0.81678
00:28:24|0.81814
00:28:25|0.81814
00:28:25|0.81814
00:28:27|0.81814
00:28:28|0.81814
00:28:28|0.81814
00:28:30|0.81814
00:28:31|0.81883
00:28:31|0.81883
00:28:34|0.81883
00:28:35|0.81884
00:28:36|0.81898
00:28:37|0.81846
00:28:39|0.81846
00:28:39|0.81846
00:28:40|0.81846
00:28:41|0.81846
00:28:43|0.81846
00:28:44|0.81877
00:28:45|0.81877
00:28:46|0.81877
00:28:47|0.81877
00:28:48|0.81952
00:28:49|0.81952
00:28:51|0.81952
00:28:52|0.81952
00:28:53|0.81992
00:28:54|0.81992
00:28:54|0.81992
00:28:56|0.819
00:28:56|0.81975
00:28:57|0.81975
00:28:58|0.82006
00:28:59|0.82006
00:29:01|0.82006
00:29:02|0.82106
00:29:03|0.82106
00:29:03|0.82048
00:29:05|0.82108
00:29:06|0.82108
00:29:07|0.82
00:29:07|0.82
00:29:08|0.81941
00:29:10|0.81941
00:29:10|0.81941
00:29:12|0.81889
00:29:13|0.81846
00:29:15|0.81848
00:29:16|0.81846
00:29:17|0.81846
00:29:17|0.81846
00:29:18|0.81846
00:29:19|0.81846
00:29:20|0.81846
00:29:22|0.81846
00:29:22|0.81846
00:29:24|0.81846
00:29:24|0.81846
00:29:26|0.81846
00:29:26|0.81846
00:29:27|0.81846
00:29:28|0.81846
00:29:30|0.81868
00:29:30|0.81868
00:29:31|0.81868
00:29:33|0.81868
00:29:34|0.81846
00:29:35|0.81846
00:29:36|0.81846
00:29:36|0.81846
00:29:38|0.81846
00:29:39|0.81846
00:29:40|0.81846
00:29:41|0.81846
00:29:42|0.81887
00:29:43|0.81887
00:29:44|0.81878
00:29:45|0.81822
00:29:46|0.8189
00:29:47|0.81867
00:29:48|0.81867
00:29:49|0.8187
00:29:50|0.8187
00:29:51|0.81868
00:29:52|0.81868
00:29:53|0.81868
00:29:54|0.81868
00:29:55|0.81868
00:29:56|0.81867
00:29:57|0.81867
00:29:58|0.81899
00:29:59|0.81899
00:30:00|0.81899
00:30:01|0.81899
00:30:02|0.81899
00:30:04|0.81899
00:30:05|0.81898
00:30:06|0.81728
00:30:06|0.81728
00:30:08|0.81645
00:30:09|0.81645
00:30:10|0.81717
00:30:11|0.81644
00:30:12|0.81644
00:30:13|0.81643
00:30:14|0.81644
00:30:15|0.81644
00:30:16|0.816
00:30:17|0.81644
00:30:18|0.81644
00:30:19|0.81727
00:30:20|0.81727
00:30:21|0.81727
00:30:22|0.81727
00:30:23|0.81727
00:30:24|0.81727
00:30:25|0.81854
00:30:26|0.81856
00:30:27|0.81856
00:30:28|0.81919
00:30:29|0.81919
00:30:30|0.81919
00:30:31|0.81919
00:30:32|0.81835
00:30:33|0.81835
00:30:34|0.81835
00:30:35|0.81835
00:30:36|0.81835
00:30:38|0.81835
00:30:39|0.81835
00:30:40|0.81835
00:30:41|0.8192
00:30:42|0.8192
00:30:43|0.8192
00:30:44|0.8192
00:30:45|0.8192
00:30:46|0.8192
00:30:47|0.8192
00:30:48|0.8192
00:30:49|0.8192
00:30:50|0.81967
00:30:51|0.81967
00:30:52|0.82
00:30:54|0.82
00:30:54|0.82
00:30:55|0.82
00:30:56|0.8206
00:30:57|0.821
00:30:58|0.8211
00:30:59|0.8214
00:31:01|0.8216
00:31:01|0.8216
00:31:03|0.82017
00:31:04|0.82092
00:31:05|0.82092
00:31:06|0.82074
00:31:07|0.82074
00:31:07|0.82074
00:31:09|0.82074
00:31:09|0.82074
00:31:11|0.82074
00:31:12|0.82115
00:31:12|0.82115
00:31:13|0.82115
00:31:14|0.82115
00:31:15|0.82115
00:31:17|0.82118
00:31:18|0.8212
00:31:19|0.8212
00:31:20|0.8212
00:31:20|0.8212
00:31:21|0.8212
00:31:22|0.8212
00:31:24|0.8212
00:31:25|0.8212
00:31:26|0.8212
00:31:27|0.8212
00:31:27|0.8212
00:31:29|0.8212
00:31:30|0.8216
00:31:31|0.8216
00:31:32|0.82166
00:31:33|0.8217
00:31:34|0.82101
00:31:35|0.82101
00:31:37|0.8217
00:31:38|0.82133
00:31:39|0.82133
00:31:40|0.8217
00:31:41|0.82247
00:31:42|0.82247
00:31:44|0.82211
00:31:44|0.8215
00:31:46|0.8215
00:31:46|0.8215
00:31:48|0.8215
00:31:48|0.8215
00:31:49|0.8215
00:31:50|0.8215
00:31:52|0.8215
00:31:52|0.8215
00:31:53|0.8215
00:31:55|0.8215
00:31:56|0.82138
00:31:57|0.82127
00:31:57|0.8215
00:31:58|0.8215
00:32:00|0.8215
00:32:01|0.8215
00:32:01|0.8215
00:32:03|0.8215
00:32:03|0.8215
00:32:05|0.82136
00:32:06|0.82136
00:32:07|0.82136
00:32:08|0.82136
00:32:09|0.82136
00:32:10|0.82136
00:32:11|0.82136
00:32:12|0.82136
00:32:13|0.82136
00:32:14|0.82136
00:32:15|0.82221
00:32:16|0.82221
00:32:17|0.82221
00:32:18|0.82183
00:32:19|0.82183
00:32:20|0.82183
00:32:21|0.82183
00:32:22|0.82183
00:32:23|0.82183
00:32:24|0.82183
00:32:25|0.82183
00:32:26|0.82183
00:32:27|0.82249
00:32:28|0.82183
00:32:29|0.82183
00:32:30|0.82183
00:32:31|0.82183
00:32:32|0.82183
00:32:33|0.82192
00:32:34|0.82192
00:32:35|0.82192
00:32:36|0.82192
00:32:37|0.82192
00:32:39|0.82192
00:32:40|0.82192
00:32:41|0.82192
00:32:42|0.82192
00:32:42|0.824
00:32:45|0.82322
00:32:46|0.82323
00:32:47|0.82404
00:32:48|0.8241
00:32:48|0.82414
00:32:50|0.82414
00:32:51|0.8243
00:32:52|0.8243
00:32:53|0.8243
00:32:54|0.8247
00:32:55|0.8247
00:32:56|0.82432
00:32:56|0.82472
00:32:58|0.82472
00:32:58|0.82472
00:33:00|0.82472
00:33:01|0.82472
00:33:02|0.82472
00:33:03|0.82472
00:33:04|0.82472
00:33:04|0.82472
00:33:06|0.82603
00:33:07|0.8245
00:33:08|0.8245
00:33:09|0.8245
00:33:10|0.8245
00:33:11|0.8245
00:33:12|0.82485
00:33:12|0.82485
00:33:15|0.82485
00:33:15|0.82485
00:33:16|0.82531
00:33:17|0.82531
00:33:18|0.82531
00:33:19|0.82531
00:33:20|0.82599
00:33:21|0.82582
00:33:22|0.82582
00:33:23|0.8254
00:33:24|0.8254
00:33:25|0.8254
00:33:27|0.8254
00:33:27|0.82539
00:33:29|0.82539
00:33:29|0.82539
00:33:30|0.82539
00:33:31|0.82539
00:33:32|0.82539
00:33:34|0.82539
00:33:34|0.82539
00:33:36|0.82539
00:33:37|0.82539
00:33:39|0.8254
00:33:40|0.8254
00:33:41|0.8254
00:33:42|0.8254
00:33:43|0.8254
00:33:44|0.8254
00:33:45|0.8254
00:33:46|0.8254
00:33:47|0.8254
00:33:48|0.8254
00:33:49|0.8254
00:33:51|0.8254
00:33:52|0.8254
00:33:52|0.8254
00:33:53|0.82637
00:33:54|0.82732
00:33:55|0.82738
00:33:56|0.82665
00:33:58|0.82665
00:33:58|0.82665
00:34:00|0.82665
00:34:00|0.82665
00:34:01|0.82665
00:34:03|0.82665
00:34:03|0.82665
00:34:04|0.82694
00:34:05|0.82694
00:34:06|0.82694
00:34:07|0.82694
00:34:09|0.82694
00:34:10|0.82694
00:34:11|0.82694
00:34:11|0.8281
00:34:12|0.82829
00:34:13|0.82829
00:34:14|0.82829
00:34:15|0.82783
00:34:16|0.82783
00:34:17|0.8283
00:34:19|0.8285
00:34:19|0.8289
00:34:21|0.8289
00:34:21|0.8289
00:34:22|0.8289
00:34:23|0.8289
00:34:24|0.8289
00:34:25|0.8289
00:34:27|0.8289
00:34:28|0.8289
00:34:28|0.8289
00:34:29|0.829
00:34:31|0.829
00:34:31|0.829
00:34:32|0.829
00:34:33|0.8292
00:34:34|0.8292
00:34:35|0.8292
00:34:36|0.8292
00:34:38|0.8292
00:34:39|0.8292
00:34:41|0.8292
00:34:42|0.8292
00:34:43|0.8292
00:34:44|0.8292
00:34:45|0.8292
00:34:46|0.8292
00:34:47|0.8292
00:34:49|0.8292
00:34:49|0.8292
00:34:51|0.8292
00:34:52|0.8292
00:34:52|0.8292
00:34:53|0.8296
00:34:55|0.8296
00:34:55|0.8296
00:34:57|0.8296
00:34:58|0.8296
00:34:58|0.8293
00:34:59|0.8293
00:35:00|0.8293
00:35:02|0.8293
00:35:03|0.8293
00:35:04|0.8293
00:35:04|0.82996
00:35:05|0.82899
00:35:06|0.82899
00:35:08|0.829
00:35:09|0.829
00:35:10|0.829
00:35:11|0.829
00:35:13|0.82899
00:35:13|0.82899
00:35:14|0.82899
00:35:15|0.82899
00:35:16|0.82899
00:35:17|0.82899
00:35:18|0.82899
00:35:19|0.829
00:35:21|0.829
00:35:21|0.829
00:35:22|0.829
00:35:24|0.829
00:35:24|0.829
00:35:25|0.829
00:35:26|0.829
00:35:28|0.829
00:35:28|0.829
00:35:29|0.829
00:35:31|0.829
00:35:31|0.829
00:35:32|0.829
00:35:34|0.829
00:35:34|0.829
00:35:35|0.829
00:35:36|0.829
00:35:37|0.829
00:35:38|0.82899
00:35:40|0.82899
00:35:42|0.82877
00:35:43|0.82859
00:35:44|0.82859
00:35:46|0.82859
00:35:47|0.82896
00:35:48|0.82896
00:35:49|0.82859
00:35:50|0.82859
00:35:51|0.829
00:35:52|0.829
00:35:53|0.829
00:35:54|0.829
00:35:55|0.829
00:35:56|0.829
00:35:57|0.8285
00:35:58|0.8285
00:35:59|0.8285
00:36:00|0.8285
00:36:01|0.82856
00:36:02|0.829
00:36:03|0.82863
00:36:05|0.82863
00:36:05|0.82863
00:36:06|0.82863
00:36:07|0.82863
00:36:09|0.82863
00:36:09|0.82863
00:36:11|0.82863
00:36:11|0.82863
00:36:13|0.82863
00:36:14|0.82863
00:36:14|0.82863
00:36:16|0.82957
00:36:17|0.82957
00:36:17|0.82882
00:36:19|0.829
00:36:19|0.829
00:36:21|0.829
00:36:21|0.8285
00:36:22|0.82848
00:36:23|0.82848
00:36:24|0.82787
00:36:26|0.82787
00:36:27|0.82787
00:36:27|0.82787
00:36:28|0.82787
00:36:30|0.82787
00:36:31|0.82796
00:36:32|0.82921
00:36:33|0.82921
00:36:34|0.82921
00:36:35|0.82882
00:36:36|0.82882
00:36:36|0.82813
00:36:37|0.82813
00:36:38|0.82834
00:36:40|0.82847
00:36:41|0.82902
00:36:43|0.82904
00:36:44|0.82904
00:36:45|0.82904
00:36:46|0.82904
00:36:47|0.82947
00:36:48|0.82947
00:36:49|0.82947
00:36:50|0.82947
00:36:51|0.82947
00:36:52|0.82947
00:36:53|0.82947
00:36:54|0.82899
00:36:55|0.82899
00:36:56|0.82899
00:36:57|0.829
00:36:58|0.829
00:36:59|0.82959
00:37:00|0.82959
00:37:01|0.82959
00:37:03|0.82869
00:37:04|0.82869
00:37:04|0.82869
00:37:05|0.82869
00:37:06|0.82818
00:37:08|0.82807
00:37:09|0.82807
00:37:09|0.82807
00:37:11|0.82807
00:37:12|0.82807
00:37:13|0.82807
00:37:13|0.82807
00:37:15|0.82807
00:37:16|0.82807
00:37:17|0.829
00:37:18|0.829
00:37:19|0.829
00:37:20|0.829
00:37:21|0.829
00:37:22|0.829
00:37:23|0.8282
00:37:24|0.8282
00:37:25|0.8287
00:37:26|0.8287
00:37:27|0.8287
00:37:28|0.8287
00:37:29|0.8287
00:37:30|0.8287
00:37:31|0.829
00:37:32|0.829
00:37:33|0.82781
00:37:34|0.82771
00:37:35|0.82771
00:37:36|0.82771
00:37:37|0.82771
00:37:38|0.82626
00:37:39|0.82626
00:37:40|0.82626
00:37:41|0.82626
00:37:42|0.82626
00:37:44|0.82626
00:37:45|0.82626
00:37:45|0.82626
00:37:47|0.82687
00:37:48|0.82687
00:37:49|0.82687
00:37:50|0.82687
00:37:51|0.82687
00:37:52|0.82687
00:37:54|0.82687
00:37:55|0.82568
00:37:55|0.82568
00:37:56|0.82568
00:37:57|0.82568
00:37:58|0.82568
00:38:00|0.82568
00:38:01|0.82568
00:38:01|0.82568
00:38:03|0.82568
00:38:04|0.82568
00:38:04|0.82568
00:38:06|0.82568
00:38:07|0.82568
00:38:08|0.82568
00:38:09|0.82568
00:38:10|0.82568
00:38:10|0.82568
00:38:12|0.82644
00:38:13|0.82568
00:38:14|0.82568
00:38:15|0.82568
00:38:17|0.82568
00:38:18|0.82568
00:38:19|0.82569
00:38:19|0.82569
00:38:21|0.82569
00:38:21|0.82569
00:38:22|0.82608
00:38:24|0.82608
00:38:25|0.82608
00:38:25|0.82618
00:38:27|0.82618
00:38:28|0.82618
00:38:28|0.82618
00:38:29|0.82618
00:38:30|0.82501
00:38:31|0.82501
00:38:32|0.82501
00:38:33|0.82501
00:38:35|0.82501
00:38:35|0.82501
00:38:37|0.82501
00:38:37|0.82501
00:38:38|0.82501
00:38:39|0.82501
00:38:41|0.82501
00:38:42|0.82501
00:38:42|0.82501
00:38:44|0.82501
00:38:46|0.82501
00:38:47|0.82501
00:38:48|0.82501
00:38:49|0.82501
00:38:50|0.82501
00:38:51|0.8249
00:38:52|0.82573
00:38:54|0.82575
00:38:55|0.82584
00:38:56|0.82591
00:38:56|0.82642
00:38:57|0.82642
00:38:58|0.82656
00:39:00|0.82656
00:39:01|0.82656
00:39:01|0.82656
00:39:02|0.82656
00:39:03|0.82656
00:39:04|0.82749
00:39:06|0.82749
00:39:06|0.82749
00:39:08|0.82752
00:39:09|0.82752
00:39:10|0.82752
00:39:10|0.82854
00:39:12|0.82854
00:39:12|0.82854
00:39:13|0.829
00:39:14|0.829
00:39:16|0.829
00:39:17|0.829
00:39:18|0.829
00:39:19|0.82857
00:39:20|0.82857
00:39:21|0.82824
00:39:22|0.82824
00:39:23|0.82824
00:39:24|0.82824
00:39:25|0.82824
00:39:25|0.82824
00:39:27|0.82907
00:39:28|0.82907
00:39:28|0.82907
00:39:30|0.82907
00:39:31|0.82907
00:39:32|0.82907
00:39:33|0.82907
00:39:34|0.82907
00:39:35|0.82907
00:39:36|0.82907
00:39:37|0.82906
00:39:38|0.82907
00:39:39|0.82907
00:39:40|0.82907
00:39:41|0.82907
00:39:42|0.82856
00:39:43|0.82856
00:39:45|0.82937
00:39:46|0.82937
00:39:46|0.82937
00:39:47|0.82937
00:39:49|0.82937
00:39:50|0.82937
00:39:50|0.82937
00:39:51|0.82856
00:39:52|0.82856
00:39:54|0.82856
00:39:55|0.82856
00:39:56|0.82856
00:39:57|0.82856
00:39:58|0.82856
00:39:59|0.82856
00:40:00|0.82856
00:40:01|0.82856
00:40:02|0.82856
00:40:03|0.82856
00:40:04|0.829
00:40:05|0.829
00:40:06|0.829
00:40:07|0.829
00:40:08|0.829
00:40:09|0.829
00:40:10|0.82912
00:40:11|0.82919
00:40:13|0.8292
00:40:13|0.8292
00:40:14|0.8292
00:40:15|0.82959
00:40:16|0.82956
00:40:17|0.82956
00:40:18|0.8292
00:40:20|0.82958
00:40:20|0.8293
00:40:22|0.82978
00:40:22|0.82978
00:40:23|0.82978
00:40:24|0.82977
00:40:25|0.82977
00:40:26|0.82978
00:40:27|0.82978
00:40:29|0.82978
00:40:29|0.82933
00:40:30|0.82935
00:40:31|0.82921
00:40:32|0.82921
00:40:34|0.82921
00:40:34|0.82921
00:40:35|0.82921
00:40:36|0.82989
00:40:37|0.82989
00:40:38|0.82989
00:40:39|0.82989
00:40:40|0.82989
00:40:41|0.82989
00:40:43|0.82978
00:40:44|0.82978
00:40:45|0.82978
00:40:46|0.82978
00:40:47|0.82978
00:40:48|0.82978
00:40:50|0.82978
00:40:51|0.83
00:40:52|0.8307
00:40:53|0.8308
00:40:54|0.8308
00:40:55|0.8308
00:40:56|0.8308
00:40:57|0.8308
00:40:58|0.8308
00:40:59|0.8308
00:41:00|0.83009
00:41:01|0.83089
00:41:02|0.83089
00:41:03|0.8309
00:41:04|0.83023
00:41:05|0.83096
00:41:06|0.831
00:41:07|0.831
00:41:08|0.831
00:41:09|0.8319
00:41:10|0.8319
00:41:11|0.832
00:41:12|0.832
00:41:13|0.83148
00:41:14|0.83148
00:41:15|0.83148
00:41:16|0.83148
00:41:17|0.832
00:41:18|0.832
00:41:19|0.832
00:41:20|0.832
00:41:21|0.8321
00:41:22|0.83208
00:41:23|0.83208
00:41:24|0.83208
00:41:25|0.83208
00:41:26|0.83208
00:41:27|0.83136
00:41:28|0.83136
00:41:29|0.83136
00:41:30|0.83136
00:41:31|0.83195
00:41:32|0.83195
00:41:33|0.83195
00:41:34|0.83195
00:41:35|0.83195
00:41:36|0.83195
00:41:37|0.83079
00:41:38|0.83079
00:41:39|0.83079
00:41:40|0.83079
00:41:41|0.83079
00:41:42|0.83079
00:41:43|0.83079
00:41:44|0.83079
00:41:45|0.83079
00:41:46|0.83123
00:41:48|0.83123
00:41:49|0.83123
00:41:49|0.83123
00:41:51|0.83123
00:41:52|0.83123
00:41:53|0.83123
00:41:53|0.8298
00:41:55|0.83068
00:41:56|0.83105
00:41:57|0.83105
00:41:58|0.83105
00:41:59|0.83105
00:42:01|0.83105
00:42:02|0.83105
00:42:02|0.83105
00:42:04|0.83105
00:42:04|0.83105
00:42:05|0.83098
00:42:07|0.83098
00:42:08|0.83098
00:42:08|0.83135
00:42:10|0.83135
00:42:11|0.83135
00:42:12|0.83135
00:42:13|0.83135
00:42:14|0.83135
00:42:16|0.83135
00:42:16|0.83168
00:42:18|0.83168
00:42:18|0.83168
00:42:19|0.83168
00:42:21|0.83168
00:42:21|0.83168
00:42:22|0.83168
00:42:24|0.83168
00:42:24|0.83168
00:42:25|0.83159
00:42:26|0.83168
00:42:28|0.83168
00:42:29|0.83168
00:42:29|0.83168
00:42:30|0.83168
00:42:32|0.83161
00:42:32|0.83161
00:42:33|0.8316
00:42:34|0.8316
00:42:35|0.8316
00:42:36|0.8316
00:42:37|0.83124
00:42:39|0.83124
00:42:39|0.83124
00:42:40|0.83124
00:42:42|0.83124
00:42:42|0.83124
00:42:44|0.83124
00:42:44|0.83124
00:42:45|0.83093
00:42:46|0.83167
00:42:48|0.83167
00:42:50|0.83167
00:42:50|0.83167
00:42:51|0.83167
00:42:52|0.83167
00:42:54|0.83167
00:42:55|0.83167
00:42:56|0.83167
00:42:57|0.83167
00:42:57|0.83165
00:42:58|0.83165
00:43:00|0.83167
00:43:01|0.83167
00:43:02|0.83167
00:43:03|0.83167
00:43:04|0.83167
00:43:05|0.83167
00:43:06|0.83167
00:43:07|0.83089
00:43:08|0.83089
00:43:09|0.83166
00:43:10|0.83165
00:43:11|0.83165
00:43:12|0.83165
00:43:13|0.83168
00:43:14|0.83168
00:43:15|0.83168
00:43:16|0.83167
00:43:17|0.83248
00:43:18|0.83249
00:43:19|0.8325
00:43:20|0.8325
00:43:21|0.8325
00:43:22|0.8325
00:43:23|0.8325
00:43:24|0.8325
00:43:25|0.8325
00:43:26|0.8325
00:43:27|0.8325
00:43:28|0.8325
00:43:29|0.83249
00:43:30|0.83249
00:43:31|0.83249
00:43:32|0.83249
00:43:33|0.83249
00:43:34|0.83249
00:43:35|0.83249
00:43:36|0.83248
00:43:37|0.83248
00:43:38|0.83248
00:43:39|0.83248
00:43:41|0.83248
00:43:41|0.83248
00:43:42|0.83248
00:43:43|0.83248
00:43:44|0.83248
00:43:45|0.83248
00:43:46|0.83248
00:43:48|0.83248
00:43:49|0.83248
00:43:50|0.83248
00:43:52|0.8325
00:43:53|0.8325
00:43:53|0.83249
00:43:55|0.83249
00:43:55|0.83249
00:43:57|0.83249
00:43:58|0.83249
00:43:59|0.83248
00:43:59|0.83248
00:44:00|0.83248
00:44:02|0.83248
00:44:03|0.83248
00:44:04|0.83248
00:44:05|0.832
00:44:06|0.83199
00:44:07|0.83199
00:44:08|0.83199
00:44:09|0.832
00:44:10|0.832
00:44:11|0.832
00:44:11|0.832
00:44:13|0.832
00:44:14|0.832
00:44:14|0.832
00:44:15|0.832
00:44:17|0.832
00:44:18|0.8325
00:44:19|0.8325
00:44:20|0.832
00:44:21|0.83249
00:44:22|0.83249
00:44:23|0.8325
00:44:24|0.8325
00:44:25|0.8325
00:44:26|0.8325
00:44:27|0.8325
00:44:28|0.8325
00:44:29|0.8325
00:44:30|0.8325
00:44:31|0.8325
00:44:32|0.8325
00:44:33|0.8325
00:44:34|0.8325
00:44:35|0.8325
00:44:36|0.83201
00:44:37|0.83201
00:44:38|0.83249
00:44:39|0.83249
00:44:40|0.83249
00:44:41|0.83249
00:44:42|0.83249
00:44:43|0.83249
00:44:44|0.83249
00:44:45|0.83249
00:44:46|0.83249
00:44:47|0.832
00:44:48|0.832
00:44:50|0.832
00:44:51|0.832
00:44:53|0.832
00:44:54|0.832
00:44:55|0.832
00:44:56|0.832
00:44:57|0.832
00:44:58|0.832
00:44:59|0.832
00:45:00|0.83201
00:45:01|0.83249
00:45:02|0.83249
00:45:04|0.83249
00:45:04|0.83249
00:45:05|0.832
00:45:06|0.832
00:45:08|0.832
00:45:09|0.832
00:45:09|0.832
00:45:10|0.832
00:45:12|0.832
00:45:13|0.832
00:45:13|0.832
00:45:14|0.83073
00:45:15|0.83073
00:45:17|0.83073
00:45:18|0.83073
00:45:18|0.83073
00:45:19|0.832
00:45:20|0.832
00:45:21|0.832
00:45:22|0.83083
00:45:23|0.83083
00:45:25|0.83083
00:45:25|0.83083
00:45:27|0.83083
00:45:27|0.83083
00:45:29|0.83083
00:45:29|0.83083
00:45:30|0.83083
00:45:32|0.83078
00:45:32|0.83078
00:45:33|0.83078
00:45:35|0.83078
00:45:35|0.83078
00:45:36|0.83078
00:45:38|0.83078
00:45:38|0.831
00:45:39|0.831
00:45:40|0.831
00:45:42|0.83178
00:45:42|0.83178
00:45:43|0.83178
00:45:44|0.83176
00:45:45|0.83065
00:45:46|0.82905
00:45:47|0.82905
00:45:48|0.82905
00:45:50|0.82928
00:45:52|0.82928
00:45:53|0.82854
00:45:55|0.82854
00:45:56|0.82831
00:45:57|0.82831
00:45:58|0.82831
00:45:59|0.82831
00:46:00|0.82926
00:46:02|0.82878
00:46:02|0.82878
00:46:04|0.82845
00:46:05|0.82924
00:46:06|0.82924
00:46:06|0.82924
00:46:08|0.82924
00:46:08|0.82924
00:46:09|0.82926
00:46:10|0.82926
00:46:12|0.82926
00:46:13|0.82926
00:46:14|0.82926
00:46:14|0.82923
00:46:15|0.82923
00:46:16|0.82923
00:46:17|0.82923
00:46:18|0.82802
00:46:19|0.82802
00:46:21|0.82802
00:46:21|0.82802
00:46:23|0.82802
00:46:23|0.82802
00:46:24|0.82802
00:46:26|0.82802
00:46:26|0.82802
00:46:28|0.82802
00:46:28|0.82802
00:46:30|0.82802
00:46:31|0.82802
00:46:31|0.82802
00:46:32|0.82802
00:46:33|0.82802
00:46:34|0.82802
00:46:35|0.82802
00:46:36|0.82802
00:46:37|0.82802
00:46:38|0.82802
00:46:39|0.82802
00:46:40|0.82802
00:46:42|0.82802
00:46:43|0.82802
00:46:44|0.82802
00:46:44|0.82802
00:46:46|0.82802
00:46:46|0.82802
00:46:47|0.82802
00:46:48|0.82802
00:46:49|0.82802
00:46:51|0.82802
00:46:52|0.82802
00:46:54|0.82802
00:46:55|0.82802
00:46:55|0.82802
00:46:56|0.82802
00:46:58|0.82802
00:46:59|0.82802
00:47:00|0.82802
00:47:01|0.82802
00:47:02|0.82762
00:47:03|0.82762
00:47:04|0.82762
00:47:05|0.82762
00:47:06|0.82766
00:47:07|0.82774
00:47:08|0.82774
00:47:09|0.82848
00:47:10|0.82848
00:47:11|0.82848
00:47:12|0.82848
00:47:13|0.82848
00:47:14|0.82848
00:47:16|0.8288
00:47:16|0.8288
00:47:17|0.82798
00:47:19|0.82798
00:47:20|0.82879
00:47:20|0.82879
00:47:21|0.82879
00:47:22|0.82879
00:47:23|0.82879
00:47:24|0.82879
00:47:26|0.82879
00:47:26|0.82879
00:47:27|0.82879
00:47:28|0.82879
00:47:29|0.82879
00:47:30|0.82879
00:47:31|0.82879
00:47:32|0.82879
00:47:33|0.82879
00:47:34|0.82879
00:47:35|0.82879
00:47:37|0.82862
00:47:37|0.82862
00:47:39|0.82765
00:47:40|0.82772
00:47:41|0.82873
00:47:41|0.82873
00:47:43|0.82873
00:47:44|0.82873
00:47:45|0.82873
00:47:46|0.82874
00:47:46|0.82874
00:47:48|0.82874
00:47:49|0.82874
00:47:50|0.82872
00:47:51|0.82872
00:47:53|0.82872
00:47:54|0.8277
00:47:55|0.8277
00:47:56|0.8277
00:47:56|0.8277
00:47:59|0.82859
00:47:59|0.82824
00:48:01|0.82824
00:48:02|0.82824
00:48:03|0.82824
00:48:04|0.82824
00:48:06|0.82825
00:48:06|0.82831
00:48:08|0.82831
00:48:09|0.82831
00:48:10|0.82773
00:48:10|0.82773
00:48:11|0.82773
00:48:12|0.82773
00:48:13|0.82773
00:48:14|0.82762
00:48:16|0.82762
00:48:17|0.82762
00:48:17|0.82762
00:48:18|0.82762
00:48:19|0.82762
00:48:21|0.82762
00:48:21|0.82762
00:48:23|0.82762
00:48:23|0.82762
00:48:24|0.82762
00:48:26|0.82762
00:48:27|0.82762
00:48:27|0.82762
00:48:28|0.82762
00:48:29|0.82762
00:48:30|0.82762
00:48:31|0.82762
00:48:32|0.82762
00:48:34|0.82762
00:48:34|0.82762
00:48:35|0.82765
00:48:37|0.82765
00:48:38|0.82765
00:48:39|0.82765
00:48:39|0.82765
00:48:40|0.82765
00:48:41|0.82765
00:48:42|0.82765
00:48:44|0.82765
00:48:44|0.82765
00:48:46|0.82765
00:48:47|0.82765
00:48:48|0.82765
00:48:50|0.82765
00:48:50|0.82765
00:48:51|0.82765
00:48:53|0.82765
00:48:55|0.82765
00:48:55|0.82765
00:48:56|0.82765
00:48:58|0.82765
00:48:58|0.82765
00:48:59|0.82765
00:49:01|0.82765
00:49:02|0.82765
00:49:02|0.82765
00:49:03|0.82765
00:49:04|0.82765
00:49:05|0.82765
00:49:07|0.82765
00:49:07|0.82765
00:49:08|0.82765
00:49:10|0.82765
00:49:11|0.82845
00:49:12|0.82845
00:49:12|0.82772
00:49:13|0.82772
00:49:15|0.82772
00:49:15|0.82772
00:49:16|0.82783
00:49:17|0.82769
00:49:19|0.82772
00:49:19|0.82772
00:49:20|0.82772
00:49:22|0.82772
00:49:22|0.82772
00:49:24|0.82772
00:49:24|0.82772
00:49:26|0.82772
00:49:27|0.82772
00:49:27|0.82772
00:49:28|0.82765
00:49:30|0.82772
00:49:30|0.82772
00:49:31|0.82772
00:49:33|0.82772
00:49:33|0.82772
00:49:34|0.82772
00:49:36|0.82772
00:49:37|0.82772
00:49:38|0.82772
00:49:38|0.82772
00:49:39|0.82772
00:49:41|0.82772
00:49:42|0.82772
00:49:42|0.82772
00:49:44|0.82772
00:49:45|0.82772
00:49:45|0.82769
00:49:47|0.82769
00:49:47|0.82769
00:49:49|0.82769
00:49:50|0.82769
00:49:51|0.82769
00:49:51|0.82769
00:49:52|0.82769
00:49:54|0.82772
00:49:55|0.82772
00:49:56|0.82772
00:49:57|0.82772
00:49:58|0.82772
00:49:59|0.82772
00:50:00|0.82772
00:50:01|0.82772
00:50:02|0.82772
00:50:03|0.82772
00:50:04|0.82772
00:50:05|0.82772
00:50:06|0.82772
00:50:07|0.82772
00:50:08|0.82772
00:50:09|0.82772
00:50:10|0.82772
00:50:11|0.82772
00:50:12|0.82772
00:50:13|0.82772
00:50:14|0.82772
00:50:15|0.82772
00:50:16|0.82772
00:50:17|0.82772
00:50:18|0.82772
00:50:19|0.82772
00:50:20|0.82772
00:50:21|0.82772
00:50:23|0.82772
00:50:23|0.82772
00:50:25|0.82772
00:50:26|0.82772
00:50:27|0.82772
00:50:28|0.82772
00:50:29|0.82772
00:50:30|0.8275
00:50:30|0.8274
00:50:32|0.8274
00:50:33|0.8274
00:50:33|0.8274
00:50:35|0.8274
00:50:36|0.8273
00:50:37|0.8272
00:50:38|0.8272
00:50:38|0.8271
00:50:39|0.8271
00:50:41|0.8271
00:50:41|0.8271
00:50:43|0.8271
00:50:43|0.8271
00:50:45|0.8271
00:50:45|0.8271
00:50:47|0.8271
00:50:48|0.827
00:50:48|0.827
00:50:50|0.82681
00:50:51|0.82681
00:50:52|0.82681
00:50:53|0.82681
00:50:54|0.82681
00:50:55|0.82681
00:50:57|0.82681
00:50:57|0.82681
00:50:58|0.82688
00:51:00|0.82688
00:51:01|0.82769
00:51:02|0.82769
00:51:03|0.82769
00:51:04|0.82769
00:51:05|0.82769
00:51:06|0.82769
00:51:07|0.82769
00:51:08|0.82769
00:51:09|0.82769
00:51:10|0.82769
00:51:11|0.82769
00:51:12|0.82769
00:51:13|0.82769
00:51:13|0.82769
00:51:15|0.82769
00:51:16|0.82769
00:51:17|0.82769
00:51:18|0.82732
00:51:19|0.82732
00:51:20|0.82732
00:51:21|0.82732
00:51:22|0.82732
00:51:23|0.82732
00:51:24|0.82732
00:51:25|0.82732
00:51:26|0.82704
00:51:27|0.82704
00:51:28|0.82704
00:51:29|0.82704
00:51:30|0.82704
00:51:31|0.82704
00:51:32|0.82704
00:51:33|0.82704
00:51:34|0.82704
00:51:35|0.82704
00:51:36|0.82704
00:51:37|0.82704
00:51:38|0.82704
00:51:39|0.82704
00:51:40|0.82704
00:51:41|0.82704
00:51:42|0.82704
00:51:43|0.82704
00:51:44|0.82704
00:51:45|0.82704
00:51:46|0.82704
00:51:47|0.82594
00:51:48|0.82594
00:51:49|0.8259
00:51:50|0.8259
00:51:51|0.8258
00:51:52|0.8258
00:51:53|0.8258
00:51:54|0.8258
00:51:55|0.82599
00:51:56|0.82564
00:51:57|0.82564
00:51:58|0.82703
00:51:59|0.82592
00:52:00|0.82592
00:52:01|0.82592
00:52:02|0.82592
00:52:03|0.82592
00:52:04|0.82698
00:52:05|0.82592
00:52:06|0.82592
00:52:07|0.82592
00:52:08|0.82592
00:52:09|0.82592
00:52:10|0.82592
00:52:11|0.82591
00:52:12|0.82592
00:52:13|0.82592
00:52:14|0.82591
00:52:15|0.82592
00:52:16|0.82592
00:52:17|0.82592
00:52:18|0.82592
00:52:19|0.82592
00:52:20|0.82592
00:52:21|0.82591
00:52:22|0.82591
00:52:23|0.82591
00:52:24|0.82591
00:52:25|0.82591
00:52:26|0.82591
00:52:27|0.8255
00:52:28|0.8255
00:52:29|0.8255
00:52:30|0.8255
00:52:31|0.8254
00:52:33|0.82556
00:52:33|0.82556
00:52:35|0.82556
00:52:36|0.82556
00:52:36|0.82556
00:52:37|0.82531
00:52:38|0.82531
00:52:39|0.82531
00:52:40|0.82531
00:52:41|0.82531
00:52:43|0.8251
00:52:44|0.82501
00:52:44|0.82501
00:52:45|0.825
00:52:47|0.825
00:52:47|0.825
00:52:49|0.825
00:52:49|0.8249
00:52:50|0.8248
00:52:51|0.8247
00:52:52|0.82459
00:52:54|0.82381
00:52:55|0.82381
00:52:55|0.82381
00:52:57|0.82381
00:52:59|0.82381
00:53:00|0.82454
00:53:01|0.82454
00:53:01|0.82454
00:53:03|0.82499
00:53:04|0.82499
00:53:05|0.82499
00:53:06|0.82499
00:53:07|0.82502
00:53:08|0.82502
00:53:09|0.82502
00:53:10|0.82502
00:53:11|0.82501
00:53:12|0.82501
00:53:13|0.82501
00:53:14|0.82501
00:53:15|0.82501
00:53:16|0.82501
00:53:17|0.82501
00:53:18|0.82501
00:53:19|0.82501
00:53:21|0.82501
00:53:22|0.82501
00:53:22|0.82501
00:53:24|0.82501
00:53:24|0.82501
00:53:26|0.82501
00:53:27|0.82501
00:53:28|0.82501
00:53:28|0.82393
00:53:29|0.82393
00:53:30|0.8238
00:53:32|0.8238
00:53:33|0.8239
00:53:33|0.8239
00:53:35|0.8239
00:53:35|0.8239
00:53:36|0.8239
00:53:37|0.8239
00:53:38|0.8239
00:53:39|0.8239
00:53:40|0.8239
00:53:41|0.8239
00:53:42|0.8238
00:53:43|0.8238
00:53:45|0.8238
00:53:46|0.8238
00:53:47|0.8238
00:53:47|0.8238
00:53:48|0.8238
00:53:50|0.8238
00:53:50|0.8238
00:53:52|0.8238
00:53:53|0.8238
00:53:54|0.8238
00:53:55|0.8238
00:53:56|0.8238
00:53:56|0.8238
00:53:59|0.8238
00:54:00|0.8235
00:54:01|0.8235
00:54:02|0.8235
00:54:02|0.8235
00:54:04|0.8235
00:54:06|0.8235
00:54:06|0.8235
00:54:08|0.8235
00:54:09|0.8235
00:54:09|0.8235
00:54:11|0.8235
00:54:12|0.8235
00:54:13|0.8235
00:54:15|0.8235
00:54:16|0.8235
00:54:16|0.8235
00:54:17|0.8235
00:54:18|0.82379
00:54:20|0.82379
00:54:21|0.82379
00:54:22|0.82379
00:54:23|0.82379
00:54:24|0.82379
00:54:25|0.82379
00:54:26|0.8234
00:54:27|0.8234
00:54:28|0.8234
00:54:29|0.8234
00:54:30|0.8234
00:54:31|0.8234
00:54:32|0.8233
00:54:33|0.8233
00:54:34|0.8233
00:54:35|0.8233
00:54:36|0.8233
00:54:37|0.8233
00:54:38|0.8233
00:54:39|0.8232
00:54:40|0.8232
00:54:41|0.8232
00:54:42|0.8232
00:54:43|0.8232
00:54:44|0.8232
00:54:45|0.8232
00:54:46|0.82318
00:54:47|0.82318
00:54:48|0.82318
00:54:49|0.82318
00:54:50|0.82318
00:54:51|0.82318
00:54:52|0.8234
00:54:53|0.8234
00:54:54|0.8234
00:54:55|0.8234
00:54:56|0.8234
00:54:57|0.8234
00:54:58|0.8234
00:55:00|0.8234
00:55:01|0.8234
00:55:02|0.8234
00:55:04|0.8234
00:55:05|0.8234
00:55:06|0.8234
00:55:06|0.8234
00:55:08|0.8234
00:55:09|0.8234
00:55:10|0.8234
00:55:10|0.8234
00:55:11|0.8234
00:55:12|0.8234
00:55:13|0.8231
00:55:14|0.8231
00:55:15|0.8231
00:55:16|0.823
00:55:17|0.823
00:55:18|0.823
00:55:20|0.8228
00:55:21|0.82311
00:55:22|0.82311
00:55:23|0.82311
00:55:24|0.82311
00:55:25|0.82311
00:55:26|0.82311
00:55:27|0.82311
00:55:28|0.82311
00:55:29|0.82311
00:55:30|0.82311
00:55:31|0.82311
00:55:33|0.82311
00:55:33|0.82311
00:55:34|0.82311
00:55:36|0.82311
00:55:36|0.82311
00:55:38|0.82311
00:55:39|0.82311
00:55:39|0.82311
00:55:41|0.8228
00:55:41|0.8228
00:55:42|0.8228
00:55:44|0.8228
00:55:45|0.82311
00:55:45|0.82272
00:55:47|0.82272
00:55:48|0.82272
00:55:48|0.82272
00:55:49|0.82272
00:55:50|0.82272
00:55:51|0.82271
00:55:52|0.82271
00:55:53|0.82271
00:55:54|0.82271
00:55:55|0.82241
00:55:56|0.82241
00:55:57|0.8227
00:55:58|0.8227
00:56:00|0.8227
00:56:02|0.8223
00:56:02|0.8223
00:56:04|0.8223
00:56:05|0.8223
00:56:06|0.8223
00:56:07|0.8223
00:56:07|0.8223
00:56:09|0.8223
00:56:10|0.8223
00:56:11|0.8223
00:56:11|0.8223
00:56:12|0.8223
00:56:14|0.8223
00:56:15|0.8223
00:56:16|0.8223
00:56:17|0.8223
00:56:18|0.8223
00:56:19|0.8222
00:56:20|0.8222
00:56:21|0.8222
00:56:22|0.8222
00:56:23|0.8222
00:56:24|0.8222
00:56:25|0.8221
00:56:26|0.8221
00:56:27|0.8221
00:56:28|0.8221
00:56:29|0.8226
00:56:30|0.8226
00:56:31|0.8226
00:56:32|0.8226
00:56:33|0.821
00:56:34|0.8211
00:56:35|0.8211
00:56:36|0.8211
00:56:37|0.82091
00:56:38|0.82181
00:56:39|0.82181
00:56:40|0.82181
00:56:41|0.82181
00:56:42|0.82181
00:56:43|0.82055
00:56:44|0.82194
00:56:45|0.82194
00:56:46|0.82194
00:56:47|0.82194
00:56:48|0.82194
00:56:49|0.82194
00:56:50|0.8226
00:56:51|0.82256
00:56:52|0.82256
00:56:53|0.82256
00:56:54|0.82256
00:56:55|0.82256
00:56:56|0.82256
00:56:57|0.82151
00:56:58|0.82185
00:56:59|0.82185
00:57:00|0.82185
00:57:01|0.82185
00:57:02|0.82185
00:57:03|0.82185
00:57:05|0.82185
00:57:05|0.82164
00:57:07|0.82164
00:57:08|0.82164
00:57:09|0.82164
00:57:10|0.82164
00:57:11|0.82164
00:57:12|0.82164
00:57:13|0.82164
00:57:14|0.82164
00:57:15|0.82164
00:57:16|0.82164
00:57:17|0.82164
00:57:18|0.82219
00:57:19|0.82165
00:57:20|0.82165
00:57:21|0.82165
00:57:22|0.82165
00:57:23|0.82165
00:57:24|0.82165
00:57:25|0.82165
00:57:26|0.82165
00:57:27|0.82165
00:57:28|0.82165
00:57:29|0.82126
00:57:30|0.82126
00:57:31|0.82126
00:57:32|0.82126
00:57:33|0.82126
00:57:34|0.82009
00:57:35|0.82009
00:57:36|0.8203
00:57:37|0.8203
00:57:38|0.8207
00:57:39|0.8207
00:57:40|0.82111
00:57:41|0.82176
00:57:42|0.82176
00:57:43|0.82176
00:57:44|0.82176
00:57:45|0.82176
00:57:46|0.82163
00:57:47|0.82163
00:57:48|0.82163
00:57:49|0.82154
00:57:50|0.82154
00:57:51|0.82054
00:57:52|0.82054
00:57:53|0.82056
00:57:54|0.82088
00:57:55|0.82088
00:57:56|0.82088
00:57:58|0.82088
00:57:58|0.82088
00:58:00|0.82088
00:58:01|0.82088
00:58:01|0.82088
00:58:03|0.82088
00:58:03|0.82088
00:58:05|0.82088
00:58:06|0.82088
00:58:07|0.82088
00:58:08|0.82088
00:58:09|0.82088
00:58:10|0.82132
00:58:11|0.8214
00:58:12|0.8214
00:58:13|0.8214
00:58:14|0.8214
00:58:15|0.8214
00:58:16|0.8214
00:58:17|0.8214
00:58:18|0.8214
00:58:19|0.82115
00:58:20|0.82115
00:58:20|0.82115
00:58:21|0.82115
00:58:23|0.82115
00:58:24|0.82115
00:58:25|0.82115
00:58:26|0.82115
00:58:27|0.82115
00:58:28|0.82115
00:58:29|0.82007
00:58:30|0.82007
00:58:31|0.82007
00:58:32|0.82007
00:58:33|0.82007
00:58:34|0.82075
00:58:35|0.82075
00:58:36|0.82075
00:58:37|0.82075
00:58:38|0.82086
00:58:39|0.82086
00:58:40|0.82086
00:58:41|0.82086
00:58:42|0.82086
00:58:43|0.82086
00:58:44|0.82086
00:58:45|0.82086
00:58:46|0.82086
00:58:47|0.82086
00:58:48|0.82086
00:58:49|0.82086
00:58:50|0.82086
00:58:51|0.82001
00:58:52|0.82001
00:58:53|0.82001
00:58:54|0.82084
00:58:55|0.82084
00:58:56|0.82
00:58:57|0.82
00:58:58|0.82
00:58:59|0.82085
00:59:00|0.82085
00:59:01|0.82083
00:59:02|0.82024
00:59:03|0.82084
00:59:05|0.82084
00:59:05|0.82084
00:59:07|0.82084
00:59:07|0.82084
00:59:09|0.82083
00:59:10|0.82082
00:59:11|0.82082
00:59:12|0.82082
00:59:13|0.82082
00:59:14|0.82082
00:59:15|0.82083
00:59:16|0.82083
00:59:17|0.82083
00:59:18|0.82084
00:59:19|0.82018
00:59:20|0.82018
00:59:21|0.82018
00:59:21|0.82
00:59:23|0.8197
00:59:24|0.81961
00:59:24|0.81961
00:59:26|0.81961
00:59:27|0.82017
00:59:27|0.82016
00:59:29|0.82016
00:59:30|0.82014
00:59:31|0.82014
00:59:32|0.8197
00:59:33|0.8196
00:59:34|0.81969
00:59:35|0.81969
00:59:36|0.81969
00:59:37|0.81969
00:59:38|0.81969
00:59:39|0.81969
00:59:40|0.81969
00:59:41|0.81969
00:59:42|0.81969
00:59:43|0.81969
00:59:44|0.81969
00:59:45|0.81969
00:59:46|0.81969
00:59:47|0.81969
00:59:48|0.81969
00:59:49|0.81969
00:59:50|0.81969
00:59:51|0.81969
00:59:52|0.81969
00:59:53|0.81969
00:59:54|0.81969
00:59:55|0.81969
00:59:56|0.81969
00:59:57|0.8194
00:59:58|0.8194
00:59:59|0.81969
01:00:00|0.81969
01:00:01|0.81969
01:00:02|0.81969
01:00:03|0.81969
01:00:05|0.8187
01:00:06|0.8187
01:00:07|0.8187
01:00:08|0.8187
01:00:08|0.8187
01:00:09|0.8187
01:00:11|0.8187
01:00:11|0.8187
01:00:13|0.8187
01:00:14|0.8187
01:00:14|0.8187
01:00:16|0.8187
01:00:17|0.8187
01:00:17|0.8196
01:00:19|0.8196
01:00:20|0.8196
01:00:20|0.8196
01:00:22|0.8196
01:00:22|0.81958
01:00:23|0.81969
01:00:24|0.81969
01:00:25|0.81948
01:00:27|0.81948
01:00:28|0.81969
01:00:29|0.81969
01:00:30|0.81969
01:00:30|0.81969
01:00:32|0.81969
01:00:32|0.81969
01:00:33|0.81969
01:00:35|0.81969
01:00:35|0.82018
01:00:37|0.82018
01:00:39|0.82018
01:00:39|0.82018
01:00:40|0.82018
01:00:41|0.82018
01:00:42|0.82018
01:00:43|0.82018
01:00:44|0.82018
01:00:45|0.82018
01:00:46|0.82018
01:00:48|0.82018
01:00:48|0.82018
01:00:49|0.82018
01:00:51|0.82052
01:00:51|0.82052
01:00:52|0.82052
01:00:53|0.82071
01:00:54|0.82071
01:00:55|0.82071
01:00:56|0.82071
01:00:57|0.82071
01:00:58|0.82071
01:00:59|0.82071
01:01:00|0.82071
01:01:01|0.82164
01:01:03|0.82165
01:01:03|0.82219
01:01:05|0.82219
01:01:06|0.82219
01:01:08|0.82219
01:01:09|0.82219
01:01:10|0.82219
01:01:11|0.82219
01:01:12|0.82217
01:01:13|0.82217
01:01:14|0.82219
01:01:15|0.82217
01:01:16|0.82217
01:01:17|0.82219
01:01:17|0.82219
01:01:19|0.82219
01:01:20|0.82219
01:01:22|0.82219
01:01:22|0.82219
01:01:24|0.82219
01:01:24|0.82219
01:01:26|0.82219
01:01:26|0.82219
01:01:27|0.82219
01:01:28|0.82219
01:01:30|0.82219
01:01:30|0.82219
01:01:31|0.82219
01:01:32|0.82219
01:01:33|0.82219
01:01:35|0.82219
01:01:36|0.82182
01:01:36|0.82215
01:01:37|0.82215
01:01:38|0.82215
01:01:39|0.82215
01:01:41|0.82215
01:01:41|0.82215
01:01:42|0.81898
01:01:44|0.81898
01:01:45|0.81963
01:01:45|0.81963
01:01:47|0.81752
01:01:47|0.81758
01:01:49|0.81753
01:01:49|0.81752
01:01:50|0.81832
01:01:51|0.81855
01:01:53|0.81855
01:01:54|0.81855
01:01:54|0.81855
01:01:55|0.81855
01:01:56|0.81855
01:01:57|0.81855
01:01:58|0.81855
01:02:00|0.81855
01:02:00|0.81861
01:02:02|0.81861
01:02:02|0.81861
01:02:04|0.81861
01:02:04|0.8192
01:02:05|0.8192
01:02:07|0.8192
01:02:07|0.8192
01:02:09|0.8192
01:02:09|0.8192
01:02:11|0.8192
01:02:11|0.8192
01:02:13|0.81984
01:02:13|0.81984
01:02:15|0.81984
01:02:16|0.81984
01:02:17|0.81984
01:02:17|0.81939
01:02:18|0.8192
01:02:20|0.81936
01:02:21|0.81973
01:02:21|0.81973
01:02:23|0.81973
01:02:24|0.81973
01:02:24|0.81974
01:02:25|0.81974
01:02:26|0.81965
01:02:28|0.81965
01:02:29|0.81962
01:02:30|0.81962
01:02:31|0.81902
01:02:31|0.81902
01:02:32|0.81902
01:02:33|0.81951
01:02:34|0.81975
01:02:36|0.81975
01:02:37|0.81906
01:02:38|0.81906
01:02:38|0.81906
01:02:40|0.81755
01:02:40|0.81755
01:02:42|0.81755
01:02:42|0.81755
01:02:44|0.81755
01:02:45|0.81755
01:02:45|0.81757
01:02:47|0.81739
01:02:48|0.8171
01:02:48|0.81798
01:02:50|0.81798
01:02:51|0.81798
01:02:52|0.81798
01:02:52|0.81798
01:02:54|0.81798
01:02:55|0.81833
01:02:55|0.81833
01:02:57|0.81833
01:02:58|0.81833
01:02:58|0.81833
01:03:00|0.81761
01:03:01|0.81761
01:03:01|0.81761
01:03:02|0.81761
01:03:04|0.8176
01:03:04|0.81758
01:03:05|0.81758
01:03:07|0.81758
01:03:08|0.81753
01:03:09|0.81753
01:03:10|0.81753
01:03:11|0.81753
01:03:12|0.81753
01:03:12|0.81665
01:03:15|0.81665
01:03:16|0.81664
01:03:17|0.81747
01:03:18|0.81637
01:03:18|0.81727
01:03:20|0.81718
01:03:21|0.81718
01:03:22|0.81718
01:03:22|0.81718
01:03:23|0.81718
01:03:25|0.81713
01:03:25|0.81702
01:03:27|0.8172
01:03:28|0.81651
01:03:28|0.81651
01:03:29|0.81716
01:03:31|0.81716
01:03:31|0.81715
01:03:33|0.81715
01:03:34|0.81715
01:03:35|0.81715
01:03:35|0.81715
01:03:36|0.81704
01:03:38|0.81704
01:03:38|0.81704
01:03:40|0.81729
01:03:41|0.81729
01:03:42|0.81729
01:03:43|0.81729
01:03:44|0.81729
01:03:45|0.81729
01:03:46|0.81632
01:03:47|0.81707
01:03:48|0.81707
01:03:49|0.81707
01:03:49|0.81707
01:03:51|0.81688
01:03:52|0.81688
01:03:52|0.81688
01:03:54|0.81688
01:03:55|0.81688
01:03:55|0.81688
01:03:57|0.81685
01:03:58|0.81685
01:03:59|0.81685
01:04:00|0.81685
01:04:00|0.81685
01:04:02|0.81685
01:04:03|0.81685
01:04:04|0.81685
01:04:05|0.81685
01:04:06|0.81685
01:04:07|0.81685
01:04:09|0.81685
01:04:09|0.81685
01:04:11|0.81685
01:04:12|0.81685
01:04:12|0.81685
01:04:14|0.81685
01:04:15|0.81685
01:04:16|0.8162
01:04:16|0.81684
01:04:17|0.81684
01:04:19|0.81684
01:04:20|0.81684
01:04:21|0.81684
01:04:21|0.81684
01:04:23|0.81684
01:04:23|0.81684
01:04:25|0.81684
01:04:25|0.81684
01:04:27|0.81684
01:04:27|0.81684
01:04:28|0.81683
01:04:29|0.81683
01:04:31|0.81683
01:04:31|0.81683
01:04:33|0.81729
01:04:33|0.81729
01:04:34|0.81729
01:04:35|0.81729
01:04:37|0.81729
01:04:38|0.81729
01:04:39|0.81729
01:04:39|0.81729
01:04:41|0.81791
01:04:42|0.81791
01:04:43|0.81791
01:04:44|0.81791
01:04:45|0.81791
01:04:45|0.81734
01:04:47|0.81785
01:04:48|0.81785
01:04:48|0.81785
01:04:50|0.81785
01:04:51|0.81785
01:04:52|0.81785
01:04:53|0.81785
01:04:54|0.81785
01:04:55|0.81718
01:04:55|0.81718
01:04:57|0.81718
01:04:58|0.81791
01:04:59|0.81791
01:04:59|0.81791
01:05:01|0.81791
01:05:02|0.81791
01:05:03|0.81791
01:05:04|0.81785
01:05:05|0.81785
01:05:06|0.81785
01:05:07|0.81785
01:05:08|0.81785
01:05:09|0.81856
01:05:09|0.81856
01:05:11|0.81856
01:05:13|0.81856
01:05:14|0.8188
01:05:15|0.8188
01:05:15|0.8188
01:05:16|0.81817
01:05:17|0.81817
01:05:18|0.81936
01:05:20|0.81936
01:05:20|0.81885
01:05:22|0.81885
01:05:22|0.81885
01:05:23|0.81885
01:05:24|0.81897
01:05:26|0.81966
01:05:26|0.81966
01:05:27|0.81966
01:05:28|0.81984
01:05:29|0.81984
01:05:30|0.81984
01:05:31|0.81984
01:05:32|0.81984
01:05:33|0.81984
01:05:35|0.81981
01:05:36|0.81981
01:05:37|0.81981
01:05:37|0.81981
01:05:38|0.81981
01:05:40|0.81981
01:05:41|0.81981
01:05:42|0.81981
01:05:43|0.81981
01:05:44|0.81908
01:05:44|0.81969
01:05:46|0.81969
01:05:46|0.81969
01:05:47|0.81718
01:05:49|0.81718
01:05:50|0.81718
01:05:50|0.81748
01:05:51|0.81748
01:05:53|0.81748
01:05:53|0.81718
01:05:54|0.81718
01:05:55|0.81718
01:05:56|0.81719
01:05:57|0.81719
01:05:58|0.81748
01:06:00|0.81748
01:06:00|0.81748
01:06:02|0.81748
01:06:02|0.81748
01:06:03|0.81781
01:06:04|0.81781
01:06:06|0.81746
01:06:06|0.81746
01:06:07|0.81718
01:06:08|0.81647
01:06:10|0.81647
01:06:11|0.81647
01:06:13|0.81647
01:06:14|0.81647
01:06:15|0.81647
01:06:16|0.81647
01:06:17|0.81725
01:06:17|0.81717
01:06:18|0.81717
01:06:20|0.81717
01:06:21|0.81717
01:06:21|0.81717
01:06:23|0.81717
01:06:24|0.81717
01:06:25|0.81717
01:06:26|0.81717
01:06:27|0.81717
01:06:28|0.81727
01:06:29|0.81748
01:06:30|0.81748
01:06:32|0.81853
01:06:32|0.81919
01:06:34|0.81919
01:06:35|0.81919
01:06:35|0.81919
01:06:36|0.81919
01:06:38|0.81937
01:06:38|0.81937
01:06:39|0.81891
01:06:40|0.81891
01:06:41|0.81891
01:06:42|0.81891
01:06:43|0.81891
01:06:44|0.81891
01:06:45|0.81891
01:06:47|0.81891
01:06:47|0.81891
01:06:49|0.81891
01:06:49|0.82026
01:06:50|0.82026
01:06:51|0.82026
01:06:52|0.82109
01:06:53|0.82109
01:06:54|0.82109
01:06:56|0.82109
01:06:57|0.81759
01:06:58|0.81759
01:06:59|0.81883
01:06:59|0.81881
01:07:01|0.8188
01:07:02|0.81885
01:07:02|0.81885
01:07:04|0.81891
01:07:05|0.81891
01:07:06|0.81891
01:07:07|0.81891
01:07:07|0.81891
01:07:09|0.8189
01:07:10|0.81891
01:07:11|0.81891
01:07:12|0.82015
01:07:14|0.8198
01:07:15|0.8198
01:07:15|0.8198
01:07:17|0.8198
01:07:18|0.82054
01:07:19|0.82054
01:07:19|0.82109
01:07:21|0.82109
01:07:22|0.82109
01:07:22|0.82109
01:07:23|0.82109
01:07:24|0.82109
01:07:25|0.82109
01:07:26|0.8211
01:07:27|0.82112
01:07:29|0.82112
01:07:29|0.82112
01:07:30|0.82112
01:07:31|0.82112
01:07:32|0.82109
01:07:34|0.82109
01:07:34|0.82109
01:07:36|0.82109
01:07:37|0.82109
01:07:38|0.82109
01:07:39|0.82109
01:07:40|0.8212
01:07:40|0.8212
01:07:42|0.82119
01:07:43|0.82119
01:07:43|0.82129
01:07:44|0.82129
01:07:46|0.8213
01:07:47|0.8213
01:07:47|0.8213
01:07:49|0.8213
01:07:50|0.8213
01:07:50|0.8213
01:07:52|0.8213
01:07:52|0.82122
01:07:53|0.82122
01:07:55|0.82122
01:07:56|0.82078
01:07:56|0.82078
01:07:58|0.8214
01:07:59|0.82138
01:08:00|0.82138
01:08:01|0.82091
01:08:02|0.81993
01:08:03|0.81993
01:08:04|0.82052
01:08:05|0.82069
01:08:05|0.82112
01:08:07|0.82112
01:08:07|0.82034
01:08:09|0.82223
01:08:10|0.82223
01:08:10|0.82223
01:08:12|0.82179
01:08:13|0.82179
01:08:15|0.82179
01:08:16|0.82179
01:08:17|0.82179
01:08:19|0.82259
01:08:20|0.8223
01:08:20|0.8223
01:08:22|0.8223
01:08:23|0.8223
01:08:24|0.8223
01:08:25|0.8223
01:08:26|0.8223
01:08:27|0.8223
01:08:28|0.8223
01:08:29|0.8227
01:08:29|0.8227
01:08:31|0.8227
01:08:32|0.8227
01:08:33|0.8227
01:08:34|0.8227
01:08:34|0.8227
01:08:36|0.8227
01:08:37|0.8227
01:08:37|0.8229
01:08:38|0.8229
01:08:40|0.82302
01:08:40|0.8234
01:08:42|0.8234
01:08:43|0.8234
01:08:44|0.82349
01:08:45|0.82349
01:08:46|0.8238
01:08:46|0.8238
01:08:48|0.82348
01:08:49|0.82348
01:08:50|0.82348
01:08:50|0.82348
01:08:52|0.82348
01:08:53|0.82348
01:08:55|0.82389
01:08:55|0.82389
01:08:56|0.82389
01:08:57|0.82389
01:08:58|0.82389
01:09:00|0.82389
01:09:00|0.82389
01:09:01|0.82389
01:09:03|0.82389
01:09:03|0.82389
01:09:04|0.82389
01:09:06|0.82389
01:09:07|0.82389
01:09:07|0.82389
01:09:08|0.82388
01:09:09|0.82388
01:09:10|0.82388
01:09:12|0.82388
01:09:13|0.82387
01:09:15|0.82387
01:09:16|0.82387
01:09:16|0.82387
01:09:18|0.8239
01:09:19|0.82429
01:09:20|0.8243
01:09:21|0.8243
01:09:22|0.8243
01:09:23|0.8243
01:09:24|0.8243
01:09:25|0.8243
01:09:26|0.82429
01:09:27|0.82429
01:09:28|0.825
01:09:30|0.825
01:09:30|0.825
01:09:31|0.825
01:09:33|0.825
01:09:33|0.825
01:09:35|0.82506
01:09:36|0.82506
01:09:37|0.82506
01:09:37|0.82506
01:09:39|0.82506
01:09:39|0.82506
01:09:41|0.82445
01:09:42|0.82445
01:09:43|0.82445
01:09:44|0.82445
01:09:45|0.82445
01:09:46|0.82445
01:09:47|0.82445
01:09:48|0.82445
01:09:49|0.82445
01:09:50|0.82445
01:09:51|0.82445
01:09:52|0.82445
01:09:53|0.82445
01:09:54|0.82445
01:09:55|0.82509
01:09:56|0.82509
01:09:57|0.82509
01:09:58|0.82508
01:09:59|0.82508
01:10:00|0.8251
01:10:01|0.8251
01:10:02|0.8251
01:10:03|0.82439
01:10:04|0.82439
01:10:05|0.8249
01:10:06|0.8249
01:10:07|0.82421
01:10:08|0.82485
01:10:09|0.82485
01:10:10|0.82485
01:10:11|0.82485
01:10:12|0.82485
01:10:13|0.82485
01:10:14|0.82485
01:10:16|0.82484
01:10:17|0.82491
01:10:18|0.82491
01:10:19|0.82491
01:10:21|0.82491
01:10:22|0.82491
01:10:22|0.82491
01:10:24|0.82491
01:10:24|0.82491
01:10:25|0.82491
01:10:26|0.82491
01:10:27|0.82491
01:10:28|0.82491
01:10:29|0.82491
01:10:30|0.82491
01:10:31|0.82491
01:10:32|0.82491
01:10:33|0.82491
01:10:35|0.82491
01:10:35|0.82491
01:10:36|0.82491
01:10:37|0.82486
01:10:38|0.82486
01:10:40|0.82486
01:10:40|0.82454
01:10:41|0.82369
01:10:42|0.82414
01:10:43|0.82415
01:10:44|0.82283
01:10:45|0.82272
01:10:47|0.82325
01:10:47|0.82228
01:10:48|0.82413
01:10:50|0.82397
01:10:51|0.82397
01:10:52|0.82397
01:10:52|0.82397
01:10:53|0.82345
01:10:54|0.82396
01:10:55|0.824
01:10:56|0.824
01:10:57|0.82422
01:10:58|0.82422
01:10:59|0.82423
01:11:00|0.82412
01:11:02|0.82365
01:11:02|0.82365
01:11:04|0.82423
01:11:04|0.82423
01:11:05|0.82423
01:11:06|0.82423
01:11:07|0.82423
01:11:09|0.82423
01:11:09|0.82423
01:11:10|0.82423
01:11:12|0.82419
01:11:12|0.82419
01:11:13|0.82419
01:11:15|0.82419
01:11:16|0.82419
01:11:17|0.82419
01:11:18|0.82419
01:11:20|0.82363
01:11:21|0.82363
01:11:22|0.82366
01:11:22|0.82366
01:11:23|0.82366
01:11:25|0.82366
01:11:25|0.82366
01:11:26|0.82259
01:11:28|0.82316
01:11:29|0.82316
01:11:29|0.82316
01:11:31|0.82316
01:11:31|0.82316
01:11:32|0.82316
01:11:34|0.82316
01:11:35|0.82316
01:11:36|0.82223
01:11:36|0.82223
01:11:37|0.82223
01:11:38|0.82223
01:11:40|0.82223
01:11:40|0.82223
01:11:42|0.82208
01:11:42|0.82223
01:11:43|0.82209
01:11:45|0.82209
01:11:46|0.82228
01:11:46|0.82229
01:11:47|0.82229
01:11:49|0.82229
01:11:50|0.82229
01:11:51|0.82229
01:11:52|0.82228
01:11:53|0.82228
01:11:54|0.82204
01:11:55|0.82205
01:11:56|0.82205
01:11:57|0.82159
01:11:58|0.82159
01:11:58|0.82159
01:11:59|0.82159
01:12:00|0.82159
01:12:02|0.82159
01:12:03|0.82158
01:12:04|0.82115
01:12:04|0.82081
01:12:06|0.82081
01:12:07|0.8208
01:12:08|0.8208
01:12:09|0.8208
01:12:09|0.8208
01:12:10|0.8208
01:12:12|0.82081
01:12:12|0.82081
01:12:13|0.82081
01:12:14|0.82081
01:12:17|0.82081
01:12:18|0.82081
01:12:18|0.82128
01:12:20|0.82128
01:12:21|0.82128
01:12:22|0.82128
01:12:23|0.82128
01:12:24|0.82128
01:12:25|0.82128
01:12:26|0.82128
01:12:28|0.82128
01:12:28|0.82128
01:12:30|0.82096
01:12:31|0.82128
01:12:32|0.82128
01:12:32|0.82128
01:12:33|0.82128
01:12:34|0.82111
01:12:35|0.82111
01:12:36|0.82128
01:12:37|0.82128
01:12:38|0.82128
01:12:39|0.82128
01:12:40|0.82128
01:12:42|0.82213
01:12:43|0.82213
01:12:44|0.82213
01:12:44|0.82213
01:12:45|0.82213
01:12:46|0.82213
01:12:47|0.82238
01:12:48|0.82238
01:12:49|0.82238
01:12:51|0.82238
01:12:51|0.82238
01:12:52|0.82238
01:12:54|0.82238
01:12:55|0.82238
01:12:56|0.82238
01:12:57|0.82238
01:12:57|0.82238
01:12:58|0.82238
01:13:00|0.82238
01:13:00|0.82238
01:13:01|0.82238
01:13:03|0.82238
01:13:03|0.8224
01:13:05|0.8224
01:13:05|0.8224
01:13:07|0.8224
01:13:07|0.8224
01:13:09|0.8224
01:13:10|0.8224
01:13:10|0.8224
01:13:11|0.8224
01:13:12|0.8224
01:13:13|0.8224
01:13:14|0.8224
01:13:15|0.8224
01:13:17|0.82271
01:13:18|0.82271
01:13:20|0.82271
01:13:21|0.82251
01:13:22|0.82251
01:13:23|0.82288
01:13:24|0.82288
01:13:24|0.82288
01:13:26|0.82288
01:13:26|0.82288
01:13:28|0.82288
01:13:29|0.82288
01:13:29|0.82288
01:13:30|0.82288
01:13:31|0.82288
01:13:33|0.82288
01:13:34|0.82288
01:13:34|0.8225
01:13:36|0.8225
01:13:37|0.8225
01:13:37|0.82287
01:13:38|0.82287
01:13:40|0.82288
01:13:40|0.82288
01:13:41|0.82288
01:13:43|0.82288
01:13:44|0.82288
01:13:45|0.82288
01:13:46|0.82288
01:13:46|0.82288
01:13:47|0.82288
01:13:49|0.82288
01:13:49|0.82288
01:13:51|0.82288
01:13:52|0.82288
01:13:52|0.82288
01:13:53|0.82288
01:13:54|0.82253
01:13:55|0.82253
01:13:56|0.8225
01:13:57|0.8225
01:13:58|0.8225
01:13:59|0.8225
01:14:00|0.8225
01:14:01|0.8225
01:14:03|0.8225
01:14:03|0.8225
01:14:05|0.8225
01:14:06|0.8225
01:14:06|0.8225
01:14:08|0.8225
01:14:09|0.8225
01:14:10|0.8225
01:14:11|0.82288
01:14:12|0.82288
01:14:13|0.82288
01:14:14|0.82288
01:14:15|0.82288
01:14:16|0.82288
01:14:17|0.82288
01:14:18|0.82288
01:14:19|0.82288
01:14:20|0.82288
01:14:21|0.82288
01:14:22|0.82288
01:14:23|0.82288
01:14:24|0.82288
01:14:25|0.82288
01:14:26|0.82288
01:14:27|0.82288
01:14:28|0.82288
01:14:29|0.82288
01:14:30|0.82288
01:14:31|0.82288
01:14:32|0.82287
01:14:33|0.82287
01:14:34|0.82287
01:14:35|0.82288
01:14:36|0.82288
01:14:38|0.82288
01:14:39|0.82288
01:14:39|0.82288
01:14:40|0.82288
01:14:42|0.82288
01:14:42|0.82288
01:14:44|0.82288
01:14:44|0.82288
01:14:45|0.82288
01:14:46|0.82288
01:14:48|0.82288
01:14:49|0.82288
01:14:50|0.82285
01:14:51|0.82285
01:14:51|0.82285
01:14:52|0.82285
01:14:53|0.82285
01:14:54|0.82285
01:14:56|0.82285
01:14:57|0.82285
01:14:58|0.82285
01:14:58|0.82285
01:15:00|0.82285
01:15:01|0.82285
01:15:02|0.82284
01:15:02|0.82284
01:15:03|0.82284
01:15:05|0.82284
01:15:07|0.82284
01:15:08|0.82284
01:15:09|0.82284
01:15:10|0.82284
01:15:11|0.82285
01:15:12|0.82285
01:15:13|0.82285
01:15:14|0.82285
01:15:15|0.82285
01:15:16|0.82285
01:15:17|0.82285
01:15:18|0.82285
01:15:19|0.82195
01:15:20|0.82067
01:15:21|0.82067
01:15:23|0.82067
01:15:24|0.82067
01:15:24|0.82067
01:15:26|0.82067
01:15:26|0.82067
01:15:27|0.82104
01:15:29|0.82057
01:15:30|0.82102
01:15:31|0.82102
01:15:32|0.82102
01:15:33|0.82102
01:15:34|0.82102
01:15:34|0.82102
01:15:36|0.82053
01:15:37|0.82053
01:15:38|0.82053
01:15:39|0.82053
01:15:39|0.82053
01:15:41|0.82053
01:15:42|0.82053
01:15:43|0.82053
01:15:44|0.82053
01:15:45|0.82053
01:15:45|0.82053
01:15:47|0.82053
01:15:48|0.82053
01:15:49|0.82053
01:15:51|0.82053
01:15:52|0.82098
01:15:52|0.82098
01:15:54|0.82098
01:15:54|0.82098
01:15:55|0.82098
01:15:56|0.82098
01:15:57|0.82098
01:15:59|0.81981
01:15:59|0.81981
01:16:00|0.81981
01:16:01|0.81981
01:16:03|0.81981
01:16:05|0.81981
01:16:05|0.81981
01:16:07|0.81981
01:16:08|0.81981
01:16:09|0.81981
01:16:10|0.81981
01:16:11|0.81981
01:16:11|0.81981
01:16:13|0.81981
01:16:14|0.81981
01:16:15|0.81899
01:16:15|0.81899
01:16:16|0.819
01:16:17|0.819
01:16:19|0.819
01:16:20|0.819
01:16:21|0.819
01:16:22|0.819
01:16:23|0.819
01:16:24|0.819
01:16:25|0.819
01:16:26|0.819
01:16:26|0.819
01:16:28|0.819
01:16:29|0.819
01:16:30|0.819
01:16:31|0.819
01:16:32|0.819
01:16:33|0.819
01:16:34|0.819
01:16:35|0.819
01:16:36|0.819
01:16:37|0.819
01:16:38|0.819
01:16:39|0.819
01:16:40|0.819
01:16:41|0.819
01:16:42|0.819
01:16:43|0.819
01:16:44|0.819
01:16:45|0.819
01:16:46|0.819
01:16:47|0.819
01:16:48|0.819
01:16:49|0.819
01:16:50|0.819
01:16:51|0.819
01:16:53|0.819
01:16:54|0.819
01:16:55|0.819
01:16:56|0.819
01:16:56|0.819
01:16:58|0.819
01:16:58|0.819
01:17:00|0.819
01:17:00|0.819
01:17:01|0.819
01:17:02|0.819
01:17:03|0.819
01:17:04|0.819
01:17:06|0.81899
01:17:07|0.81899
01:17:08|0.81899
01:17:10|0.81899
01:17:11|0.81899
01:17:11|0.81899
01:17:13|0.81899
01:17:14|0.81899
01:17:14|0.81899
01:17:15|0.81899
01:17:17|0.81899
01:17:17|0.8187
01:17:18|0.81792
01:17:21|0.81792
01:17:22|0.81755
01:17:23|0.81755
01:17:24|0.81645
01:17:24|0.81645
01:17:25|0.81644
01:17:27|0.81644
01:17:28|0.81644
01:17:29|0.81644
01:17:30|0.81644
01:17:31|0.81644
01:17:32|0.81644
01:17:32|0.816
01:17:34|0.81687
01:17:35|0.81687
01:17:36|0.81687
01:17:37|0.81687
01:17:38|0.81726
01:17:39|0.81688
01:17:40|0.81688
01:17:41|0.81688
01:17:42|0.81688
01:17:44|0.81688
01:17:45|0.81688
01:17:46|0.81688
01:17:47|0.81688
01:17:48|0.81688
01:17:49|0.81688
01:17:50|0.81688
01:17:51|0.81689
01:17:52|0.81689
01:17:53|0.81689
01:17:54|0.81798
01:17:55|0.81798
01:17:56|0.81798
01:17:57|0.81798
01:17:58|0.81798
01:17:59|0.81798
01:18:00|0.81798
01:18:01|0.81797
01:18:02|0.81797
01:18:03|0.81797
01:18:04|0.81797
01:18:05|0.81797
01:18:06|0.81797
01:18:07|0.81797
01:18:08|0.81797
01:18:09|0.81797
01:18:10|0.81786
01:18:11|0.81786
01:18:12|0.81786
01:18:13|0.81786
01:18:14|0.81785
01:18:15|0.81785
01:18:16|0.81785
01:18:17|0.81785
01:18:18|0.81785
01:18:19|0.81785
01:18:20|0.81787
01:18:21|0.81787
01:18:22|0.81787
01:18:23|0.81787
01:18:24|0.81787
01:18:25|0.81787
01:18:26|0.81787
01:18:27|0.81787
01:18:28|0.81787
01:18:29|0.81787
01:18:31|0.81787
01:18:32|0.81787
01:18:33|0.81787
01:18:34|0.81787
01:18:34|0.81787
01:18:35|0.8172
01:18:36|0.8172
01:18:38|0.81717
01:18:39|0.81753
01:18:40|0.81753
01:18:41|0.81753
01:18:42|0.81753
01:18:43|0.81753
01:18:44|0.81753
01:18:44|0.81833
01:18:45|0.81833
01:18:47|0.81833
01:18:47|0.81833
01:18:49|0.81833
01:18:51|0.81728
01:18:52|0.81728
01:18:53|0.81728
01:18:53|0.81728
01:18:55|0.81728
01:18:55|0.81728
01:18:56|0.81728
01:18:58|0.81728
01:18:58|0.81728
01:19:00|0.817
01:19:01|0.817
01:19:02|0.817
01:19:03|0.817
01:19:04|0.817
01:19:04|0.817
01:19:06|0.817
01:19:07|0.817
01:19:08|0.817
01:19:10|0.817
01:19:10|0.817
01:19:11|0.817
01:19:13|0.817
01:19:15|0.81767
01:19:16|0.81767
01:19:17|0.81767
01:19:18|0.81767
01:19:18|0.81767
01:19:20|0.81767
01:19:21|0.81767
01:19:22|0.81767
01:19:23|0.81798
01:19:23|0.81798
01:19:24|0.81798
01:19:26|0.81798
01:19:27|0.81798
01:19:27|0.81798
01:19:29|0.81798
01:19:30|0.81798
01:19:30|0.81798
01:19:32|0.81798
01:19:33|0.81719
01:19:33|0.81791
01:19:35|0.81701
01:19:36|0.81701
01:19:37|0.81701
01:19:37|0.81791
01:19:39|0.81791
01:19:40|0.81791
01:19:41|0.81791
01:19:42|0.817
01:19:42|0.817
01:19:44|0.817
01:19:44|0.817
01:19:45|0.817
01:19:47|0.817
01:19:47|0.81761
01:19:49|0.81761
01:19:50|0.81808
01:19:51|0.81808
01:19:51|0.81808
01:19:53|0.81844
01:19:54|0.81727
01:19:55|0.81778
01:19:56|0.81778
01:19:58|0.81778
01:19:59|0.81778
01:20:00|0.81778
01:20:01|0.81778
01:20:02|0.81778
01:20:03|0.81778
01:20:03|0.81778
01:20:05|0.81778
01:20:06|0.81778
01:20:06|0.81778
01:20:08|0.81778
01:20:08|0.81778
01:20:09|0.81778
01:20:10|0.81778
01:20:11|0.81778
01:20:13|0.81778
01:20:14|0.81778
01:20:15|0.81778
01:20:16|0.81778
01:20:17|0.81778
01:20:18|0.81778
01:20:19|0.81778
01:20:20|0.81778
01:20:21|0.81778
01:20:22|0.81778
01:20:23|0.81778
01:20:24|0.81778
01:20:25|0.817
01:20:26|0.817
01:20:27|0.817
01:20:28|0.81665
01:20:29|0.81665
01:20:30|0.81665
01:20:31|0.81663
01:20:32|0.81663
01:20:33|0.81663
01:20:34|0.81663
01:20:35|0.81663
01:20:36|0.81663
01:20:37|0.81663
01:20:38|0.81663
01:20:39|0.81663
01:20:40|0.81663
01:20:41|0.81663
01:20:42|0.81663
01:20:43|0.81663
01:20:44|0.81663
01:20:45|0.81663
01:20:46|0.81663
01:20:47|0.81663
01:20:48|0.81665
01:20:49|0.81723
01:20:50|0.81722
01:20:51|0.81611
01:20:52|0.81611
01:20:53|0.81611
01:20:54|0.81611
01:20:55|0.81611
01:20:56|0.81611
01:20:57|0.81611
01:20:58|0.81611
01:20:59|0.81611
01:21:00|0.81611
01:21:01|0.81611
01:21:02|0.81649
01:21:03|0.81685
01:21:04|0.81685
01:21:05|0.81685
01:21:06|0.81685
01:21:07|0.81685
01:21:08|0.81685
01:21:09|0.81685
01:21:11|0.81685
01:21:12|0.81685
01:21:13|0.81685
01:21:14|0.81685
01:21:15|0.81685
01:21:16|0.81685
01:21:17|0.81685
01:21:18|0.81685
01:21:19|0.81685
01:21:20|0.81685
01:21:21|0.81685
01:21:22|0.81685
01:21:23|0.81685
01:21:24|0.81685
01:21:26|0.81685
01:21:27|0.8179
01:21:28|0.8179
01:21:28|0.8179
01:21:30|0.8179
01:21:31|0.8179
01:21:31|0.8179
01:21:33|0.81782
01:21:34|0.81782
01:21:34|0.81782
01:21:36|0.81782
01:21:37|0.81782
01:21:37|0.81782
01:21:39|0.81782
01:21:39|0.81782
01:21:41|0.81782
01:21:41|0.81782
01:21:43|0.81782
01:21:43|0.81791
01:21:45|0.81791
01:21:45|0.81527
01:21:46|0.81527
01:21:48|0.81664
01:21:49|0.8159
01:21:50|0.8159
01:21:50|0.8159
01:21:51|0.8159
01:21:52|0.8159
01:21:53|0.8159
01:21:54|0.8166
01:21:55|0.8166
01:21:57|0.8166
01:21:58|0.8166
01:21:58|0.8166
01:21:59|0.8166
01:22:01|0.8167
01:22:02|0.8167
01:22:02|0.8167
01:22:04|0.8167
01:22:05|0.8167
01:22:06|0.8167
01:22:06|0.81685
01:22:08|0.81676
01:22:08|0.81676
01:22:10|0.81676
01:22:11|0.81676
01:22:11|0.81676
01:22:13|0.81676
01:22:13|0.81676
01:22:14|0.81676
01:22:16|0.81676
01:22:17|0.81676
01:22:18|0.81676
01:22:19|0.81676
01:22:20|0.81661
01:22:21|0.81661
01:22:22|0.81661
01:22:23|0.81661
01:22:23|0.81661
01:22:25|0.81661
01:22:26|0.81661
01:22:27|0.81661
01:22:28|0.81661
01:22:28|0.81661
01:22:30|0.8166
01:22:31|0.8166
01:22:32|0.8166
01:22:33|0.8166
01:22:34|0.8166
01:22:35|0.8166
01:22:36|0.8166
01:22:37|0.8166
01:22:38|0.8166
01:22:39|0.8166
01:22:40|0.8166
01:22:41|0.8166
01:22:42|0.81724
01:22:43|0.81724
01:22:44|0.81724
01:22:45|0.81724
01:22:46|0.81724
01:22:47|0.81724
01:22:48|0.81724
01:22:49|0.81724
01:22:50|0.81724
01:22:51|0.81724
01:22:52|0.81724
01:22:53|0.81724
01:22:54|0.81724
01:22:55|0.81724
01:22:56|0.81724
01:22:57|0.81724
01:22:58|0.81722
01:22:59|0.81722
01:23:00|0.81722
01:23:01|0.81722
01:23:02|0.81722
01:23:03|0.81722
01:23:04|0.81722
01:23:05|0.81722
01:23:06|0.81658
01:23:07|0.81759
01:23:09|0.81724
01:23:09|0.81724
01:23:10|0.81724
01:23:12|0.81724
01:23:13|0.81724
01:23:14|0.81724
01:23:15|0.81724
01:23:17|0.81724
01:23:18|0.81724
01:23:19|0.81724
01:23:21|0.81724
01:23:22|0.81724
01:23:23|0.81724
01:23:24|0.81724
01:23:25|0.81724
01:23:25|0.81724
01:23:27|0.81725
01:23:28|0.81725
01:23:29|0.81725
01:23:30|0.81725
01:23:31|0.81725
01:23:32|0.81725
01:23:33|0.81724
01:23:34|0.81724
01:23:35|0.81724
01:23:35|0.81724
01:23:38|0.81724
01:23:39|0.81724
01:23:40|0.81724
01:23:40|0.81724
01:23:41|0.81724
01:23:42|0.81681
01:23:43|0.81681
01:23:45|0.81681
01:23:45|0.81681
01:23:46|0.81681
01:23:47|0.81554
01:23:49|0.81554
01:23:50|0.81522
01:23:50|0.815
01:23:51|0.81521
01:23:52|0.81521
01:23:53|0.81577
01:23:55|0.81577
01:23:55|0.81577
01:23:57|0.81577
01:23:58|0.81577
01:23:58|0.81577
01:24:00|0.81577
01:24:00|0.81577
01:24:01|0.81577
01:24:03|0.81577
01:24:03|0.81577
01:24:05|0.81577
01:24:05|0.81577
01:24:06|0.81577
01:24:07|0.81577
01:24:09|0.81531
01:24:10|0.81531
01:24:11|0.816
01:24:12|0.816
01:24:13|0.81529
01:24:15|0.81529
01:24:16|0.81529
01:24:17|0.81529
01:24:19|0.816
01:24:19|0.816
01:24:21|0.816
01:24:22|0.816
01:24:23|0.816
01:24:24|0.816
01:24:24|0.816
01:24:26|0.816
01:24:27|0.81139
01:24:29|0.81184
01:24:30|0.81101
01:24:30|0.81104
01:24:32|0.81122
01:24:33|0.81128
01:24:34|0.81158
01:24:35|0.81132
01:24:36|0.81099
01:24:37|0.81099
01:24:38|0.81192
01:24:39|0.81192
01:24:39|0.81213
01:24:41|0.81213
01:24:42|0.8113
01:24:43|0.8113
01:24:43|0.81161
01:24:45|0.81225
01:24:45|0.81225
01:24:47|0.81226
01:24:48|0.81226
01:24:49|0.81226
01:24:50|0.8122
01:24:51|0.8122
01:24:52|0.8122
01:24:53|0.8122
01:24:54|0.8122
01:24:55|0.8122
01:24:56|0.8122
01:24:57|0.8122
01:24:58|0.81112
01:24:59|0.81109
01:25:00|0.81109
01:25:01|0.81109
01:25:02|0.81101
01:25:03|0.81002
01:25:04|0.81059
01:25:06|0.81059
01:25:06|0.8108
01:25:07|0.80957
01:25:08|0.81219
01:25:10|0.81207
01:25:11|0.81207
01:25:12|0.80977
01:25:12|0.80977
01:25:14|0.80997
01:25:16|0.80961
01:25:17|0.80961
01:25:18|0.80961
01:25:19|0.80961
01:25:20|0.8096
01:25:21|0.80959
01:25:22|0.80959
01:25:23|0.80925
01:25:24|0.80925
01:25:25|0.809
01:25:26|0.809
01:25:28|0.809
01:25:28|0.80899
01:25:30|0.80899
01:25:31|0.80899
01:25:32|0.8077
01:25:33|0.80691
01:25:34|0.80688
01:25:35|0.80628
01:25:35|0.80611
01:25:37|0.8066
01:25:38|0.80623
01:25:39|0.80623
01:25:40|0.80602
01:25:41|0.80602
01:25:42|0.80602
01:25:43|0.8057
01:25:44|0.80602
01:25:44|0.80659
01:25:46|0.80659
01:25:47|0.80666
01:25:48|0.80726
01:25:49|0.80726
01:25:50|0.80699
01:25:51|0.80699
01:25:52|0.80701
01:25:53|0.80701
01:25:54|0.80701
01:25:54|0.80672
01:25:56|0.80764
01:25:56|0.80784
01:25:58|0.80784
01:25:58|0.80786
01:26:00|0.80786
01:26:00|0.80786
01:26:02|0.80747
01:26:03|0.80747
01:26:04|0.80747
01:26:05|0.80747
01:26:06|0.80747
01:26:07|0.80747
01:26:08|0.80903
01:26:09|0.80903
01:26:09|0.80903
01:26:11|0.80903
01:26:12|0.80903
01:26:13|0.80841
01:26:14|0.80841
01:26:16|0.80841
01:26:16|0.80841
01:26:17|0.80841
01:26:19|0.80841
01:26:20|0.80841
01:26:21|0.80841
01:26:22|0.80841
01:26:23|0.80841
01:26:24|0.80841
01:26:25|0.80941
01:26:26|0.80941
01:26:27|0.80941
01:26:28|0.80941
01:26:29|0.80941
01:26:30|0.80941
01:26:31|0.80941
01:26:32|0.80936
01:26:33|0.80936
01:26:34|0.80842
01:26:35|0.80842
01:26:36|0.80842
01:26:37|0.80842
01:26:38|0.80843
01:26:39|0.80927
01:26:40|0.80847
01:26:41|0.80847
01:26:42|0.80847
01:26:43|0.80847
01:26:44|0.80847
01:26:45|0.80847
01:26:46|0.80944
01:26:47|0.80944
01:26:49|0.80863
01:26:49|0.80859
01:26:50|0.80863
01:26:51|0.80863
01:26:53|0.80863
01:26:53|0.80863
01:26:54|0.80863
01:26:55|0.80843
01:26:56|0.80843
01:26:57|0.80843
01:26:58|0.8094
01:27:00|0.8094
01:27:01|0.8094
01:27:01|0.80909
01:27:02|0.80884
01:27:03|0.80884
01:27:05|0.80933
01:27:06|0.80933
01:27:06|0.80933
01:27:07|0.80933
01:27:08|0.80996
01:27:09|0.80996
01:27:10|0.80996
01:27:12|0.80996
01:27:12|0.80996
01:27:14|0.80996
01:27:14|0.80997
01:27:16|0.80997
01:27:18|0.81051
01:27:19|0.81051
01:27:20|0.81051
01:27:21|0.81051
01:27:22|0.81051
01:27:23|0.81061
01:27:24|0.81061
01:27:25|0.81061
01:27:27|0.81061
01:27:28|0.81061
01:27:29|0.81
01:27:29|0.81
01:27:31|0.81
01:27:32|0.81003
01:27:33|0.81003
01:27:34|0.81003
01:27:35|0.81003
01:27:35|0.81003
01:27:37|0.81003
01:27:37|0.81003
01:27:38|0.81003
01:27:40|0.81003
01:27:40|0.81003
01:27:42|0.81003
01:27:43|0.81003
01:27:44|0.81003
01:27:45|0.81003
01:27:46|0.81003
01:27:47|0.81003
01:27:48|0.81003
01:27:49|0.81005
01:27:50|0.81005
01:27:51|0.81005
01:27:51|0.81005
01:27:53|0.81005
01:27:54|0.81005
01:27:54|0.81059
01:27:55|0.81059
01:27:57|0.81059
01:27:58|0.81059
01:27:59|0.81059
01:28:00|0.81059
01:28:01|0.81059
01:28:02|0.81059
01:28:03|0.8108
01:28:04|0.81
01:28:05|0.80997
01:28:05|0.81072
01:28:07|0.81072
01:28:07|0.81072
01:28:09|0.80997
01:28:10|0.80997
01:28:10|0.80997
01:28:12|0.80997
01:28:12|0.8108
01:28:13|0.8108
01:28:15|0.8108
01:28:17|0.8108
01:28:18|0.8108
01:28:19|0.81
01:28:21|0.81071
01:28:21|0.81071
01:28:23|0.81075
01:28:23|0.81075
01:28:24|0.81075
01:28:25|0.81075
01:28:27|0.81075
01:28:28|0.81075
01:28:29|0.81075
01:28:30|0.81075
01:28:31|0.81092
01:28:31|0.81092
01:28:33|0.81092
01:28:33|0.81092
01:28:35|0.81092
01:28:36|0.81092
01:28:37|0.81092
01:28:38|0.81092
01:28:38|0.81092
01:28:40|0.81092
01:28:41|0.81092
01:28:42|0.81092
01:28:42|0.81092
01:28:43|0.8102
01:28:44|0.8102
01:28:46|0.8102
01:28:46|0.8102
01:28:47|0.8102
01:28:48|0.8102
01:28:50|0.81094
01:28:51|0.81094
01:28:52|0.81094
01:28:53|0.81094
01:28:54|0.8102
01:28:55|0.8102
01:28:56|0.8102
01:28:56|0.81093
01:28:57|0.81093
01:28:59|0.81093
01:29:00|0.81025
01:29:01|0.81025
01:29:01|0.81025
01:29:03|0.81025
01:29:04|0.81025
01:29:05|0.81094
01:29:06|0.81108
01:29:07|0.81108
01:29:08|0.81116
01:29:09|0.81116
01:29:10|0.81116
01:29:11|0.81116
01:29:12|0.81116
01:29:13|0.81116
01:29:14|0.81116
01:29:15|0.81116
01:29:16|0.81116
01:29:16|0.81108
01:29:18|0.81108
01:29:18|0.81108
01:29:21|0.81108
01:29:22|0.81027
01:29:23|0.81027
01:29:24|0.81027
01:29:25|0.81027
01:29:27|0.81027
01:29:28|0.81027
01:29:29|0.81027
01:29:29|0.81082
01:29:31|0.81082
01:29:32|0.81082
01:29:32|0.81082
01:29:33|0.81082
01:29:34|0.81082
01:29:36|0.81082
01:29:37|0.811
01:29:38|0.811
01:29:39|0.811
01:29:40|0.811
01:29:41|0.811
01:29:42|0.81082
01:29:43|0.81082
01:29:44|0.81082
01:29:45|0.81082
01:29:46|0.81082
01:29:48|0.81082
01:29:49|0.81082
01:29:50|0.81082
01:29:51|0.81082
01:29:51|0.81082
01:29:53|0.81082
01:29:54|0.81025
01:29:55|0.81025
01:29:56|0.81025
01:29:57|0.81025
01:29:58|0.81025
01:29:59|0.81025
01:30:00|0.81025
01:30:00|0.8102
01:30:02|0.8102
01:30:03|0.8102
01:30:04|0.8102
01:30:05|0.80896
01:30:06|0.80896
01:30:07|0.80896
01:30:08|0.80832
01:30:08|0.80832
01:30:09|0.80832
01:30:11|0.80832
01:30:12|0.80832
01:30:12|0.80832
01:30:14|0.80832
01:30:15|0.80832
01:30:16|0.80811
01:30:17|0.80885
01:30:18|0.80885
01:30:19|0.80885
01:30:21|0.80885
01:30:22|0.80885
01:30:23|0.80885
01:30:24|0.80856
01:30:25|0.80856
01:30:26|0.80856
01:30:27|0.8091
01:30:28|0.8091
01:30:29|0.80858
01:30:30|0.80871
01:30:32|0.80871
01:30:32|0.80871
01:30:34|0.80871
01:30:35|0.80871
01:30:36|0.80871
01:30:37|0.80871
01:30:38|0.80871
01:30:39|0.80871
01:30:40|0.80871
01:30:40|0.80871
01:30:42|0.80871
01:30:42|0.80871
01:30:43|0.80871
01:30:45|0.80871
01:30:45|0.80871
01:30:47|0.80871
01:30:47|0.80871
01:30:48|0.80871
01:30:50|0.80849
01:30:51|0.80849
01:30:52|0.80841
01:30:53|0.80841
01:30:53|0.80801
01:30:55|0.80739
01:30:56|0.80739
01:30:57|0.80739
01:30:57|0.80739
01:30:59|0.808
01:31:00|0.80796
01:31:01|0.80796
01:31:02|0.80796
01:31:03|0.80796
01:31:04|0.80797
01:31:05|0.80741
01:31:06|0.80731
01:31:07|0.80731
01:31:08|0.80731
01:31:09|0.80731
01:31:10|0.80731
01:31:11|0.80731
01:31:12|0.80731
01:31:13|0.8073
01:31:14|0.8073
01:31:15|0.8073
01:31:16|0.80693
01:31:17|0.80673
01:31:18|0.8069
01:31:19|0.8069
01:31:21|0.8069
01:31:22|0.80689
01:31:23|0.80689
01:31:24|0.8069
01:31:25|0.8069
01:31:26|0.8069
01:31:28|0.8069
01:31:29|0.8069
01:31:30|0.8059
01:31:31|0.8059
01:31:32|0.8059
01:31:33|0.8059
01:31:33|0.8059
01:31:35|0.8052
01:31:36|0.80519
01:31:37|0.80519
01:31:38|0.80519
01:31:39|0.80502
01:31:40|0.80502
01:31:41|0.80511
01:31:42|0.80519
01:31:43|0.80519
01:31:44|0.80502
01:31:46|0.80502
01:31:46|0.80502
01:31:48|0.80502
01:31:49|0.805
01:31:50|0.80591
01:31:51|0.80591
01:31:51|0.805
01:31:53|0.805
01:31:54|0.805
01:31:55|0.80508
01:31:56|0.80508
01:31:57|0.80579
01:31:58|0.80579
01:31:59|0.80579
01:32:00|0.80515
01:32:01|0.805
01:32:02|0.80576
01:32:03|0.80591
01:32:04|0.80591
01:32:05|0.80863
01:32:06|0.80863
01:32:07|0.80863
01:32:07|0.80755
01:32:09|0.80755
01:32:10|0.80755
01:32:10|0.80755
01:32:12|0.80852
01:32:12|0.80852
01:32:14|0.80852
01:32:15|0.80852
01:32:16|0.80936
01:32:17|0.80936
01:32:18|0.80936
01:32:19|0.80936
01:32:20|0.80852
01:32:22|0.80852
01:32:23|0.80852
01:32:24|0.80852
01:32:25|0.80796
01:32:26|0.80852
01:32:27|0.80852
01:32:29|0.80852
01:32:30|0.80852
01:32:30|0.80852
01:32:32|0.8094
01:32:33|0.8094
01:32:33|0.8094
01:32:35|0.8094
01:32:36|0.8094
01:32:37|0.80945
01:32:38|0.80945
01:32:39|0.80945
01:32:40|0.80945
01:32:41|0.80945
01:32:42|0.80945
01:32:43|0.80945
01:32:44|0.80945
01:32:45|0.80945
01:32:46|0.80945
01:32:47|0.80945
01:32:48|0.80945
01:32:49|0.80945
01:32:50|0.80865
01:32:51|0.80865
01:32:52|0.80865
01:32:53|0.80865
01:32:54|0.80865
01:32:55|0.80865
01:32:56|0.80865
01:32:57|0.80865
01:32:58|0.80865
01:32:59|0.80865
01:33:00|0.80865
01:33:01|0.80853
01:33:02|0.80853
01:33:03|0.80864
01:33:04|0.80864
01:33:05|0.80864
01:33:06|0.80864
01:33:07|0.80864
01:33:08|0.80864
01:33:09|0.80864
01:33:10|0.80864
01:33:11|0.80864
01:33:12|0.80864
01:33:13|0.80864
01:33:14|0.80865
01:33:15|0.80865
01:33:17|0.80917
01:33:18|0.80917
01:33:18|0.80917
01:33:19|0.80917
01:33:20|0.80917
01:33:22|0.80917
01:33:23|0.80917
01:33:24|0.80852
01:33:24|0.80852
01:33:26|0.80852
01:33:26|0.80852
01:33:28|0.80852
01:33:29|0.80852
01:33:30|0.80852
01:33:31|0.80686
01:33:32|0.80686
01:33:33|0.80665
01:33:34|0.80665
01:33:35|0.80608
01:33:36|0.80608
01:33:37|0.80608
01:33:39|0.80608
01:33:40|0.80608
01:33:41|0.80592
01:33:41|0.80592
01:33:43|0.80577
01:33:44|0.80577
01:33:44|0.80577
01:33:45|0.80605
01:33:46|0.80605
01:33:48|0.80605
01:33:48|0.80605
01:33:50|0.80605
01:33:51|0.80605
01:33:52|0.80605
01:33:52|0.80605
01:33:53|0.80605
01:33:54|0.80605
01:33:56|0.80605
01:33:56|0.80605
01:33:57|0.80605
01:33:58|0.80605
01:34:00|0.80592
01:34:01|0.80591
01:34:02|0.80591
01:34:03|0.80577
01:34:04|0.80605
01:34:04|0.80605
01:34:06|0.80605
01:34:06|0.80605
01:34:08|0.80605
01:34:09|0.805
01:34:10|0.805
01:34:11|0.805
01:34:11|0.805
01:34:13|0.805
01:34:14|0.80499
01:34:14|0.80499
01:34:16|0.80499
01:34:17|0.80499
01:34:18|0.80498
01:34:19|0.80498
01:34:20|0.80498
01:34:21|0.80391
01:34:21|0.80395
01:34:24|0.80292
01:34:25|0.80421
01:34:27|0.80519
01:34:27|0.80399
01:34:29|0.80399
01:34:29|0.80421
01:34:31|0.803
01:34:32|0.80364
01:34:33|0.80364
01:34:34|0.80364
01:34:34|0.80364
01:34:36|0.80364
01:34:37|0.80367
01:34:38|0.80367
01:34:39|0.80367
01:34:39|0.80368
01:34:41|0.80368
01:34:41|0.80403
01:34:43|0.80403
01:34:44|0.80403
01:34:45|0.80403
01:34:46|0.804
01:34:46|0.80421
01:34:48|0.80421
01:34:48|0.80421
01:34:50|0.80448
01:34:51|0.80476
01:34:52|0.80483
01:34:53|0.80483
01:34:54|0.80483
01:34:55|0.80537
01:34:55|0.80537
01:34:56|0.80545
01:34:58|0.80545
01:34:59|0.80537
01:34:59|0.80537
01:35:01|0.80595
01:35:01|0.80605
01:35:03|0.80605
01:35:03|0.80605
01:35:04|0.80605
01:35:05|0.80605
01:35:07|0.80605
01:35:09|0.80605
01:35:10|0.80565
01:35:11|0.80565
01:35:12|0.80565
01:35:13|0.80565
01:35:14|0.80565
01:35:15|0.80604
01:35:16|0.80565
01:35:17|0.80565
01:35:18|0.80565
01:35:19|0.80565
01:35:20|0.80564
01:35:21|0.80564
01:35:21|0.80564
01:35:23|0.80564
01:35:23|0.80565
01:35:25|0.80565
01:35:26|0.80565
01:35:27|0.80565
01:35:29|0.80565
01:35:29|0.80565
01:35:30|0.80565
01:35:32|0.80605
01:35:33|0.80605
01:35:33|0.80605
01:35:34|0.80605
01:35:35|0.80605
01:35:36|0.80605
01:35:37|0.80605
01:35:38|0.80678
01:35:40|0.80678
01:35:41|0.80678
01:35:42|0.80678
01:35:42|0.80678
01:35:43|0.80678
01:35:44|0.80735
01:35:46|0.80735
01:35:47|0.80736
01:35:48|0.80736
01:35:49|0.8068
01:35:50|0.8068
01:35:50|0.80686
01:35:52|0.80686
01:35:53|0.80686
01:35:54|0.80686
01:35:55|0.80686
01:35:56|0.80686
01:35:57|0.80686
01:35:59|0.80686
01:36:00|0.80735
01:36:00|0.80735
01:36:01|0.80805
01:36:03|0.80735
01:36:03|0.8081
01:36:05|0.8081
01:36:06|0.80839
01:36:07|0.80839
01:36:08|0.80839
01:36:09|0.80839
01:36:10|0.80839
01:36:10|0.80839
01:36:11|0.808
01:36:12|0.808
01:36:14|0.808
01:36:14|0.80849
01:36:16|0.8087
01:36:17|0.8087
01:36:18|0.8087
01:36:19|0.8087
01:36:19|0.8087
01:36:21|0.8087
01:36:22|0.8087
01:36:22|0.8087
01:36:23|0.8087
01:36:24|0.8087
01:36:26|0.8087
01:36:26|0.80869
01:36:28|0.8088
01:36:29|0.8088
01:36:30|0.8088
01:36:31|0.8088
01:36:32|0.8088
01:36:34|0.80899
01:36:35|0.80899
01:36:35|0.80899
01:36:36|0.80899
01:36:37|0.80899
01:36:39|0.80899
01:36:39|0.80899
01:36:40|0.80899
01:36:41|0.80899
01:36:42|0.80899
01:36:43|0.80899
01:36:44|0.80899
01:36:45|0.80899
01:36:47|0.80899
01:36:47|0.80899
01:36:49|0.80899
01:36:50|0.80899
01:36:50|0.80899
01:36:51|0.80899
01:36:53|0.8099
01:36:53|0.8099
01:36:54|0.8099
01:36:55|0.8099
01:36:57|0.80926
01:36:58|0.80983
01:36:59|0.80971
01:37:01|0.80971
01:37:01|0.80971
01:37:03|0.80971
01:37:04|0.80971
01:37:05|0.80974
01:37:06|0.80974
01:37:07|0.80905
01:37:07|0.80905
01:37:09|0.80905
01:37:10|0.80905
01:37:11|0.80905
01:37:11|0.8091
01:37:12|0.80909
01:37:14|0.80909
01:37:14|0.80909
01:37:16|0.8089
01:37:16|0.8089
01:37:17|0.8089
01:37:18|0.8089
01:37:20|0.8089
01:37:20|0.8089
01:37:22|0.8089
01:37:22|0.8094
01:37:23|0.8094
01:37:24|0.8094
01:37:26|0.8094
01:37:26|0.8094
01:37:27|0.8094
01:37:29|0.8094
01:37:30|0.8094
01:37:31|0.8094
01:37:33|0.8089
01:37:33|0.8089
01:37:35|0.8089
01:37:36|0.8089
01:37:36|0.8089
01:37:37|0.80924
01:37:38|0.80924
01:37:39|0.80924
01:37:40|0.80924
01:37:42|0.80924
01:37:43|0.80924
01:37:43|0.80924
01:37:44|0.80924
01:37:45|0.80924
01:37:46|0.80924
01:37:48|0.80924
01:37:49|0.80924
01:37:49|0.80924
01:37:50|0.80924
01:37:52|0.80924
01:37:52|0.80924
01:37:54|0.80924
01:37:54|0.80921
01:37:55|0.80921
01:37:56|0.80921
01:37:58|0.80921
01:37:58|0.80921
01:38:00|0.80921
01:38:01|0.80921
01:38:02|0.80921
01:38:03|0.80921
01:38:04|0.80921
01:38:05|0.80921
01:38:06|0.80921
01:38:07|0.80921
01:38:08|0.80921
01:38:09|0.80921
01:38:10|0.80921
01:38:11|0.80921
01:38:12|0.80921
01:38:13|0.80921
01:38:14|0.80921
01:38:15|0.80921
01:38:16|0.80921
01:38:17|0.80921
01:38:18|0.80921
01:38:19|0.80921
01:38:20|0.80921
01:38:21|0.80921
01:38:22|0.80921
01:38:23|0.80921
01:38:24|0.80921
01:38:25|0.80921
01:38:26|0.80921
01:38:28|0.80921
01:38:29|0.80921
01:38:30|0.80921
01:38:30|0.80921
01:38:31|0.80921
01:38:33|0.80921
01:38:34|0.8089
01:38:34|0.8089
01:38:36|0.8089
01:38:37|0.8089
01:38:38|0.8089
01:38:38|0.8089
01:38:39|0.8089
01:38:41|0.8089
01:38:42|0.8089
01:38:43|0.8089
01:38:44|0.8089
01:38:44|0.8089
01:38:46|0.8089
01:38:47|0.8089
01:38:48|0.8089
01:38:48|0.8089
01:38:49|0.8089
01:38:51|0.8089
01:38:52|0.8089
01:38:53|0.80921
01:38:54|0.80921
01:38:55|0.80921
01:38:55|0.80921
01:38:57|0.8094
01:38:58|0.8094
01:38:58|0.8094
01:38:59|0.81
01:39:02|0.81
01:39:02|0.81
01:39:03|0.81
01:39:04|0.81
01:39:06|0.81
01:39:06|0.81
01:39:08|0.81
01:39:09|0.80996
01:39:10|0.80969
01:39:11|0.80982
01:39:12|0.80982
01:39:13|0.80982
01:39:14|0.80999
01:39:15|0.80999
01:39:16|0.80999
01:39:17|0.80999
01:39:18|0.80999
01:39:19|0.80999
01:39:20|0.80999
01:39:21|0.80999
01:39:22|0.80999
01:39:24|0.80999
01:39:24|0.80999
01:39:25|0.80999
01:39:27|0.80999
01:39:28|0.80999
01:39:28|0.80999
01:39:30|0.80999
01:39:31|0.80999
01:39:32|0.80999
01:39:33|0.80999
01:39:34|0.80907
01:39:35|0.80907
01:39:36|0.80936
01:39:36|0.80936
01:39:38|0.80936
01:39:39|0.80936
01:39:40|0.80896
01:39:40|0.80896
01:39:42|0.80896
01:39:43|0.80896
01:39:43|0.80896
01:39:45|0.80914
01:39:46|0.80914
01:39:46|0.80914
01:39:48|0.80914
01:39:48|0.80914
01:39:50|0.80914
01:39:51|0.80914
01:39:52|0.80914
01:39:53|0.80914
01:39:54|0.80914
01:39:54|0.80914
01:39:55|0.80914
01:39:57|0.80914
01:39:58|0.80914
01:39:59|0.80914
01:40:00|0.80914
01:40:01|0.80914
01:40:03|0.80914
01:40:04|0.80914
01:40:05|0.80914
01:40:06|0.80914
01:40:06|0.80914
01:40:08|0.80869
01:40:08|0.80865
01:40:09|0.80931
01:40:11|0.80957
01:40:11|0.80955
01:40:12|0.80955
01:40:13|0.80956
01:40:15|0.80956
01:40:16|0.80956
01:40:17|0.80956
01:40:18|0.80956
01:40:19|0.80956
01:40:20|0.80956
01:40:21|0.80956
01:40:22|0.80956
01:40:23|0.80956
01:40:24|0.80956
01:40:25|0.8104
01:40:26|0.81082
01:40:27|0.81082
01:40:28|0.81082
01:40:29|0.81082
01:40:30|0.81082
01:40:31|0.81082
01:40:32|0.81082
01:40:33|0.81082
01:40:34|0.81081
01:40:35|0.8109
01:40:36|0.8109
01:40:37|0.81175
01:40:38|0.81175
01:40:39|0.81103
01:40:40|0.81103
01:40:41|0.81175
01:40:42|0.81215
01:40:43|0.81215
01:40:44|0.81215
01:40:45|0.81215
01:40:46|0.81143
01:40:47|0.8115
01:40:49|0.81208
01:40:50|0.81208
01:40:50|0.81208
01:40:52|0.81208
01:40:52|0.81208
01:40:53|0.81208
01:40:54|0.81208
01:40:55|0.81208
01:40:57|0.81208
01:40:57|0.81208
01:40:58|0.81208
01:40:59|0.81208
01:41:01|0.81144
01:41:01|0.81144
01:41:03|0.81144
01:41:05|0.81144
01:41:05|0.81144
01:41:07|0.81144
01:41:07|0.81144
01:41:09|0.8121
01:41:10|0.8121
01:41:10|0.8121
01:41:11|0.81209
01:41:12|0.81209
01:41:14|0.81209
01:41:14|0.81209
01:41:16|0.81209
01:41:17|0.8121
01:41:18|0.81209
01:41:19|0.81209
01:41:20|0.81209
01:41:21|0.81209
01:41:22|0.81209
01:41:23|0.81209
01:41:24|0.81209
01:41:25|0.81209
01:41:26|0.81209
01:41:27|0.81209
01:41:28|0.81209
01:41:29|0.81209
01:41:30|0.81209
01:41:31|0.81209
01:41:32|0.81209
01:41:33|0.81209
01:41:34|0.81151
01:41:35|0.81208
01:41:36|0.81208
01:41:37|0.81208
01:41:38|0.81209
01:41:39|0.81209
01:41:40|0.81209
01:41:41|0.81209
01:41:42|0.81209
01:41:43|0.81209
01:41:44|0.81209
01:41:45|0.81209
01:41:46|0.81209
01:41:47|0.81209
01:41:48|0.81172
01:41:49|0.81209
01:41:50|0.81209
01:41:51|0.81209
01:41:52|0.81209
01:41:53|0.81209
01:41:54|0.81209
01:41:55|0.81209
01:41:56|0.81209
01:41:57|0.81209
01:41:58|0.81209
01:41:59|0.81209
01:42:00|0.81209
01:42:01|0.81212
01:42:02|0.81212
01:42:03|0.81212
01:42:05|0.81212
01:42:06|0.81212
01:42:06|0.81212
01:42:08|0.81212
01:42:09|0.81212
01:42:10|0.81212
01:42:11|0.81219
01:42:12|0.81176
01:42:13|0.81176
01:42:14|0.81176
01:42:15|0.81176
01:42:16|0.81216
01:42:18|0.81216
01:42:19|0.81216
01:42:19|0.81216
01:42:20|0.81216
01:42:22|0.81216
01:42:22|0.81216
01:42:23|0.81216
01:42:24|0.81216
01:42:25|0.81216
01:42:27|0.81216
01:42:27|0.81216
01:42:29|0.81216
01:42:29|0.81216
01:42:31|0.81216
01:42:31|0.81216
01:42:32|0.81216
01:42:33|0.81216
01:42:35|0.81216
01:42:36|0.81216
01:42:37|0.81311
01:42:37|0.81311
01:42:38|0.81369
01:42:40|0.81254
01:42:40|0.81254
01:42:41|0.81254
01:42:42|0.81254
01:42:44|0.81254
01:42:45|0.81254
01:42:46|0.81254
01:42:46|0.81254
01:42:47|0.81254
01:42:48|0.81254
01:42:50|0.81297
01:42:50|0.81297
01:42:51|0.81297
01:42:52|0.81297
01:42:53|0.81297
01:42:54|0.81297
01:42:55|0.81297
01:42:56|0.81297
01:42:57|0.81297
01:42:58|0.81297
01:42:59|0.81297
01:43:01|0.81297
01:43:02|0.81297
01:43:03|0.81289
01:43:04|0.81289
01:43:05|0.81289
01:43:06|0.81349
01:43:07|0.81349
01:43:08|0.81349
01:43:09|0.81312
01:43:10|0.81312
01:43:11|0.81312
01:43:12|0.81312
01:43:14|0.81346
01:43:15|0.81346
01:43:16|0.81346
01:43:17|0.81346
01:43:18|0.81346
01:43:19|0.81346
01:43:20|0.81349
01:43:21|0.81349
01:43:22|0.81349
01:43:23|0.81349
01:43:24|0.81349
01:43:25|0.81349
01:43:26|0.81349
01:43:27|0.81349
01:43:28|0.81349
01:43:29|0.81419
01:43:30|0.81419
01:43:31|0.81419
01:43:33|0.81419
01:43:33|0.81419
01:43:35|0.81493
01:43:35|0.81547
01:43:37|0.81543
01:43:37|0.81543
01:43:39|0.81543
01:43:39|0.81543
01:43:40|0.81543
01:43:41|0.81543
01:43:42|0.81543
01:43:43|0.81544
01:43:44|0.81544
01:43:45|0.81577
01:43:47|0.81577
01:43:47|0.81575
01:43:49|0.81575
01:43:49|0.81575
01:43:50|0.81575
01:43:51|0.81575
01:43:52|0.81575
01:43:53|0.81575
01:43:54|0.81575
01:43:55|0.81489
01:43:56|0.81489
01:43:58|0.81444
01:43:59|0.81444
01:43:59|0.8145
01:44:01|0.8145
01:44:02|0.8144
01:44:02|0.81516
01:44:03|0.81516
01:44:04|0.8144
01:44:06|0.8144
01:44:08|0.8144
01:44:08|0.81454
01:44:10|0.81454
01:44:11|0.81454
01:44:12|0.8144
01:44:13|0.8144
01:44:14|0.8144
01:44:15|0.81454
01:44:16|0.81454
01:44:17|0.81454
01:44:18|0.81454
01:44:19|0.81496
01:44:20|0.81496
01:44:21|0.81496
01:44:22|0.81496
01:44:23|0.81496
01:44:24|0.81496
01:44:25|0.81496
01:44:26|0.81496
01:44:27|0.81496
01:44:28|0.81496
01:44:29|0.81496
01:44:30|0.81496
01:44:31|0.81496
01:44:32|0.81496
01:44:33|0.81496
01:44:34|0.81579
01:44:35|0.81579
01:44:36|0.81579
01:44:37|0.81579
01:44:38|0.81578
01:44:39|0.81578
01:44:40|0.81578
01:44:41|0.81578
01:44:42|0.81578
01:44:43|0.81464
01:44:44|0.8158
01:44:45|0.8158
01:44:46|0.8158
01:44:47|0.8158
01:44:48|0.8158
01:44:49|0.8158
01:44:50|0.81556
01:44:51|0.81556
01:44:52|0.81558
01:44:53|0.81484
01:44:54|0.81484
01:44:55|0.81484
01:44:56|0.81584
01:44:57|0.81584
01:44:59|0.81584
01:44:59|0.81584
01:45:00|0.81489
01:45:01|0.81489
01:45:02|0.81489
01:45:03|0.81489
01:45:04|0.81489
01:45:05|0.81489
01:45:07|0.81652
01:45:07|0.81601
01:45:10|0.81557
01:45:11|0.81557
01:45:12|0.81557
01:45:13|0.81557
01:45:14|0.81557
01:45:15|0.81557
01:45:15|0.81557
01:45:17|0.81557
01:45:18|0.81544
01:45:19|0.81617
01:45:19|0.81617
01:45:21|0.81617
01:45:21|0.81617
01:45:23|0.81661
01:45:24|0.81661
01:45:25|0.81661
01:45:26|0.81635
01:45:27|0.81631
01:45:28|0.81631
01:45:29|0.81631
01:45:30|0.81631
01:45:30|0.81631
01:45:32|0.81631
01:45:33|0.81715
01:45:33|0.81715
01:45:35|0.81715
01:45:36|0.81715
01:45:36|0.81715
01:45:37|0.81715
01:45:39|0.81715
01:45:40|0.81752
01:45:41|0.8175
01:45:42|0.81761
01:45:42|0.8181
01:45:44|0.8181
01:45:45|0.8181
01:45:46|0.81809
01:45:46|0.8184
01:45:48|0.8184
01:45:49|0.8184
01:45:50|0.8184
01:45:51|0.8184
01:45:52|0.8184
01:45:53|0.81909
01:45:54|0.81909
01:45:55|0.8193
01:45:56|0.8193
01:45:57|0.81851
01:45:58|0.81851
01:45:59|0.81851
01:46:00|0.81851
01:46:01|0.81851
01:46:02|0.81839
01:46:03|0.81924
01:46:04|0.81872
01:46:05|0.81927
01:46:06|0.81826
01:46:07|0.81826
01:46:08|0.81826
01:46:10|0.81826
01:46:10|0.81826
01:46:11|0.81834
01:46:13|0.81828
01:46:13|0.81845
01:46:14|0.81845
01:46:15|0.81845
01:46:16|0.81922
01:46:17|0.81926
01:46:19|0.81926
01:46:20|0.81926
01:46:20|0.81926
01:46:22|0.81926
01:46:23|0.81926
01:46:23|0.81926
01:46:24|0.81912
01:46:26|0.81912
01:46:26|0.81976
01:46:28|0.81976
01:46:28|0.81976
01:46:30|0.81976
01:46:30|0.81976
01:46:31|0.81816
01:46:32|0.81816
01:46:33|0.81895
01:46:35|0.81886
01:46:36|0.8186
01:46:37|0.81859
01:46:38|0.81859
01:46:39|0.81859
01:46:40|0.81859
01:46:40|0.81859
01:46:41|0.81859
01:46:43|0.81859
01:46:44|0.81859
01:46:44|0.81859
01:46:45|0.81859
01:46:47|0.81859
01:46:47|0.81859
01:46:49|0.81974
01:46:50|0.81974
01:46:51|0.81974
01:46:51|0.81974
01:46:53|0.81984
01:46:53|0.81984
01:46:55|0.81983
01:46:55|0.81983
01:46:57|0.81983
01:46:59|0.81984
01:46:59|0.82009
01:47:00|0.82009
01:47:01|0.82009
01:47:02|0.82009
01:47:03|0.81984
01:47:04|0.81984
01:47:05|0.81984
01:47:06|0.81984
01:47:08|0.81984
01:47:09|0.81985
01:47:09|0.81985
01:47:12|0.81985
01:47:12|0.81985
01:47:13|0.81985
01:47:15|0.81985
01:47:16|0.81985
01:47:16|0.81985
01:47:18|0.81985
01:47:19|0.82009
01:47:20|0.82009
01:47:21|0.82009
01:47:21|0.82009
01:47:22|0.82009
01:47:23|0.82009
01:47:25|0.82061
01:47:25|0.82054
01:47:26|0.82054
01:47:27|0.82054
01:47:28|0.82054
01:47:30|0.82054
01:47:31|0.81984
01:47:32|0.81984
01:47:32|0.82051
01:47:33|0.82051
01:47:34|0.82051
01:47:36|0.82051
01:47:37|0.8199
01:47:38|0.8199
01:47:39|0.8199
01:47:40|0.8199
01:47:41|0.82015
01:47:42|0.82015
01:47:43|0.82015
01:47:44|0.81984
01:47:45|0.81984
01:47:46|0.81984
01:47:47|0.82028
01:47:48|0.82028
01:47:49|0.82028
01:47:50|0.82028
01:47:51|0.82028
01:47:52|0.81918
01:47:53|0.81918
01:47:54|0.82021
01:47:55|0.82021
01:47:56|0.82008
01:47:57|0.82008
01:47:58|0.82008
01:47:59|0.81904
01:48:00|0.81827
01:48:01|0.81768
01:48:02|0.81768
01:48:03|0.81768
01:48:04|0.81838
01:48:05|0.81839
01:48:06|0.81839
01:48:07|0.81839
01:48:08|0.81839
01:48:09|0.81839
01:48:11|0.81839
01:48:12|0.81838
01:48:13|0.81838
01:48:15|0.81793
01:48:16|0.81793
01:48:17|0.8185
01:48:18|0.81809
01:48:19|0.81809
01:48:19|0.81809
01:48:21|0.81809
01:48:22|0.81809
01:48:22|0.81809
01:48:24|0.81809
01:48:24|0.81809
01:48:25|0.81809
01:48:27|0.81868
01:48:28|0.81868
01:48:29|0.81868
01:48:30|0.81868
01:48:31|0.81868
01:48:32|0.81868
01:48:33|0.81868
01:48:34|0.81868
01:48:35|0.81868
01:48:35|0.81868
01:48:37|0.81868
01:48:38|0.81868
01:48:39|0.81825
01:48:40|0.81825
01:48:41|0.81825
01:48:42|0.81881
01:48:43|0.81881
01:48:44|0.81881
01:48:45|0.81881
01:48:46|0.81881
01:48:47|0.81881
01:48:48|0.81881
01:48:49|0.81881
01:48:50|0.81881
01:48:51|0.81851
01:48:52|0.81851
01:48:53|0.81851
01:48:54|0.81851
01:48:55|0.8181
01:48:56|0.8181
01:48:57|0.8185
01:48:58|0.8185
01:48:59|0.8185
01:49:00|0.81857
01:49:01|0.81857
01:49:02|0.81857
01:49:03|0.81857
01:49:04|0.81857
01:49:05|0.81857
01:49:06|0.8181
01:49:07|0.8181
01:49:08|0.8181
01:49:09|0.8181
01:49:10|0.81809
01:49:11|0.81713
01:49:12|0.81713
01:49:13|0.81713
01:49:14|0.81713
01:49:15|0.81713
01:49:16|0.81636
01:49:17|0.81636
01:49:18|0.81636
01:49:19|0.81636
01:49:20|0.81636
01:49:21|0.81636
01:49:22|0.81636
01:49:23|0.81636
01:49:24|0.81636
01:49:25|0.81636
01:49:26|0.81636
01:49:27|0.81636
01:49:29|0.81636
01:49:30|0.81636
01:49:30|0.81636
01:49:32|0.81636
01:49:33|0.81636
01:49:33|0.81636
01:49:35|0.81636
01:49:36|0.81636
01:49:37|0.81636
01:49:37|0.81636
01:49:38|0.81636
01:49:40|0.81636
01:49:41|0.81636
01:49:42|0.81636
01:49:42|0.81636
01:49:44|0.81636
01:49:45|0.81636
01:49:46|0.81696
01:49:47|0.81696
01:49:48|0.816
01:49:49|0.81636
01:49:50|0.81633
01:49:51|0.81633
01:49:52|0.81633
01:49:52|0.81633
01:49:54|0.81633
01:49:55|0.81633
01:49:56|0.81633
01:49:57|0.81633
01:49:58|0.81633
01:49:59|0.81633
01:50:00|0.81633
01:50:01|0.81633
01:50:02|0.81633
01:50:02|0.81633
01:50:03|0.81633
01:50:05|0.81635
01:50:06|0.81635
01:50:07|0.81586
01:50:07|0.81586
01:50:08|0.81586
01:50:10|0.81599
01:50:11|0.81726
01:50:13|0.81708
01:50:13|0.81708
01:50:14|0.81708
01:50:16|0.81708
01:50:16|0.81708
01:50:18|0.81791
01:50:19|0.81712
01:50:20|0.81712
01:50:21|0.81769
01:50:22|0.81754
01:50:23|0.81754
01:50:24|0.81754
01:50:25|0.81754
01:50:26|0.81754
01:50:27|0.81754
01:50:28|0.81754
01:50:29|0.81673
01:50:30|0.81615
01:50:31|0.81615
01:50:32|0.81615
01:50:33|0.81699
01:50:34|0.81699
01:50:35|0.81698
01:50:36|0.81701
01:50:37|0.81701
01:50:38|0.81701
01:50:39|0.81701
01:50:40|0.81701
01:50:41|0.81701
01:50:42|0.81701
01:50:43|0.81701
01:50:44|0.81696
01:50:45|0.81696
01:50:46|0.81696
01:50:47|0.81696
01:50:48|0.81586
01:50:49|0.81586
01:50:50|0.81586
01:50:51|0.81696
01:50:52|0.81696
01:50:53|0.81696
01:50:54|0.81791
01:50:55|0.81791
01:50:56|0.8181
01:50:57|0.8181
01:50:58|0.8181
01:50:59|0.8181
01:51:00|0.8181
01:51:01|0.8181
01:51:02|0.8181
01:51:03|0.8181
01:51:04|0.8181
01:51:05|0.81867
01:51:06|0.81867
01:51:07|0.81867
01:51:08|0.81853
01:51:09|0.81853
01:51:10|0.81853
01:51:11|0.81755
01:51:12|0.81755
01:51:13|0.81755
01:51:15|0.81773
01:51:15|0.81773
01:51:17|0.81826
01:51:18|0.81906
01:51:19|0.81906
01:51:19|0.81906
01:51:20|0.81906
01:51:21|0.81906
01:51:22|0.81906
01:51:24|0.81951
01:51:24|0.81951
01:51:26|0.81951
01:51:27|0.81951
01:51:28|0.81951
01:51:29|0.81999
01:51:30|0.81999
01:51:31|0.81999
01:51:33|0.81999
01:51:33|0.81999
01:51:35|0.81999
01:51:35|0.81999
01:51:37|0.8193
01:51:38|0.8193
01:51:39|0.8193
01:51:39|0.81997
01:51:41|0.81997
01:51:41|0.81997
01:51:42|0.81997
01:51:43|0.81997
01:51:45|0.81997
01:51:45|0.81935
01:51:46|0.81935
01:51:48|0.81891
01:51:48|0.81891
01:51:49|0.81889
01:51:50|0.81889
01:51:52|0.81889
01:51:52|0.81889
01:51:53|0.81889
01:51:55|0.81889
01:51:55|0.81889
01:51:56|0.81891
01:51:57|0.81891
01:51:58|0.81891
01:52:00|0.81891
01:52:00|0.819
01:52:02|0.819
01:52:02|0.819
01:52:04|0.81872
01:52:04|0.81872
01:52:05|0.81872
01:52:06|0.81872
01:52:07|0.81872
01:52:09|0.81872
01:52:09|0.81897
01:52:11|0.81825
01:52:11|0.81825
01:52:12|0.81825
01:52:14|0.81825
01:52:16|0.81825
01:52:17|0.81825
01:52:18|0.81825
01:52:19|0.81825
01:52:19|0.81825
01:52:20|0.81825
01:52:21|0.819
01:52:22|0.819
01:52:24|0.819
01:52:25|0.819
01:52:26|0.819
01:52:26|0.81928
01:52:27|0.81928
01:52:29|0.81928
01:52:30|0.81928
01:52:31|0.81928
01:52:32|0.81928
01:52:32|0.81928
01:52:34|0.81928
01:52:34|0.81928
01:52:36|0.81928
01:52:37|0.81928
01:52:38|0.81928
01:52:39|0.81928
01:52:39|0.81928
01:52:41|0.81928
01:52:42|0.81858
01:52:43|0.81858
01:52:44|0.81858
01:52:45|0.81891
01:52:46|0.81763
01:52:47|0.81763
01:52:48|0.81763
01:52:49|0.81763
01:52:49|0.81763
01:52:51|0.81763
01:52:52|0.81763
01:52:53|0.81763
01:52:54|0.81763
01:52:55|0.81763
01:52:56|0.81763
01:52:57|0.81799
01:52:58|0.81799
01:52:59|0.81799
01:53:00|0.81824
01:53:01|0.81824
01:53:02|0.81824
01:53:03|0.81824
01:53:04|0.81824
01:53:05|0.81824
01:53:06|0.81749
01:53:07|0.81725
01:53:08|0.81719
01:53:09|0.81719
01:53:10|0.81719
01:53:11|0.81719
01:53:12|0.81719
01:53:13|0.81719
01:53:14|0.81719
01:53:16|0.81719
01:53:17|0.81719
01:53:18|0.81719
01:53:19|0.81819
01:53:20|0.81819
01:53:21|0.81819
01:53:22|0.81819
01:53:24|0.81819
01:53:24|0.81819
01:53:26|0.81819
01:53:27|0.81819
01:53:28|0.81819
01:53:29|0.81819
01:53:29|0.81819
01:53:30|0.81819
01:53:32|0.81819
01:53:33|0.81819
01:53:33|0.81846
01:53:35|0.81846
01:53:35|0.81846
01:53:37|0.81846
01:53:38|0.81846
01:53:39|0.81846
01:53:40|0.81846
01:53:41|0.81846
01:53:42|0.81846
01:53:43|0.81846
01:53:45|0.81846
01:53:46|0.81846
01:53:46|0.81846
01:53:48|0.81846
01:53:49|0.81846
01:53:50|0.81846
01:53:51|0.81846
01:53:51|0.81846
01:53:52|0.81846
01:53:53|0.81846
01:53:55|0.81846
01:53:56|0.81846
01:53:56|0.81846
01:53:58|0.81846
01:53:58|0.81846
01:53:59|0.81846
01:54:01|0.81888
01:54:01|0.81888
01:54:02|0.81888
01:54:03|0.81888
01:54:04|0.81888
01:54:05|0.81888
01:54:06|0.81888
01:54:07|0.81888
01:54:08|0.81888
01:54:10|0.81888
01:54:10|0.81888
01:54:11|0.81888
01:54:12|0.819
01:54:14|0.81926
01:54:14|0.81926
01:54:16|0.81926
01:54:17|0.81926
01:54:18|0.81926
01:54:19|0.81926
01:54:21|0.81926
01:54:22|0.81926
01:54:23|0.81926
01:54:23|0.81926
01:54:25|0.81926
01:54:25|0.81834
01:54:27|0.81834
01:54:28|0.81834
01:54:29|0.81834
01:54:30|0.81834
01:54:31|0.81834
01:54:32|0.81834
01:54:33|0.81834
01:54:34|0.8181
01:54:35|0.8181
01:54:36|0.8181
01:54:37|0.81809
01:54:38|0.81809
01:54:39|0.81809
01:54:40|0.81809
01:54:41|0.81809
01:54:42|0.81809
01:54:43|0.81809
01:54:44|0.81809
01:54:45|0.81809
01:54:46|0.81809
01:54:47|0.81809
01:54:48|0.81809
01:54:49|0.81809
01:54:50|0.81809
01:54:51|0.81809
01:54:52|0.818
01:54:53|0.818
01:54:54|0.818
01:54:55|0.818
01:54:56|0.818
01:54:57|0.818
01:54:58|0.818
01:54:59|0.818
01:55:00|0.818
01:55:01|0.818
01:55:02|0.818
01:55:03|0.818
01:55:04|0.818
01:55:05|0.818
01:55:06|0.81789
01:55:07|0.81789
01:55:08|0.81789
01:55:09|0.81789
01:55:11|0.81789
01:55:11|0.8177
01:55:12|0.8177
01:55:14|0.8177
01:55:14|0.8177
01:55:15|0.8177
01:55:17|0.81782
01:55:18|0.81782
01:55:19|0.81782
01:55:20|0.81782
01:55:21|0.81782
01:55:22|0.81782
01:55:23|0.81782
01:55:23|0.81782
01:55:24|0.81782
01:55:25|0.81741
01:55:28|0.818
01:55:29|0.818
01:55:29|0.818
01:55:31|0.818
01:55:31|0.818
01:55:33|0.818
01:55:33|0.818
01:55:34|0.818
01:55:36|0.818
01:55:36|0.818
01:55:37|0.818
01:55:38|0.818
01:55:39|0.818
01:55:40|0.818
01:55:42|0.818
01:55:42|0.818
01:55:43|0.818
01:55:44|0.818
01:55:45|0.818
01:55:46|0.818
01:55:48|0.818
01:55:48|0.81766
01:55:50|0.81766
01:55:51|0.81766
01:55:52|0.81766
01:55:52|0.81766
01:55:53|0.81766
01:55:55|0.81767
01:55:55|0.81668
01:55:57|0.81668
01:55:58|0.81668
01:55:59|0.81668
01:55:59|0.81668
01:56:00|0.817
01:56:01|0.81907
01:56:02|0.81907
01:56:04|0.81907
01:56:04|0.81907
01:56:05|0.8193
01:56:06|0.81931
01:56:07|0.81931
01:56:08|0.81931
01:56:10|0.81931
01:56:10|0.81931
01:56:11|0.81931
01:56:12|0.81983
01:56:13|0.81922
01:56:14|0.81922
01:56:16|0.81922
01:56:16|0.81987
01:56:18|0.81987
01:56:20|0.81981
01:56:20|0.81906
01:56:21|0.81906
01:56:23|0.81975
01:56:24|0.82063
01:56:25|0.82063
01:56:26|0.81994
01:56:27|0.81994
01:56:28|0.81994
01:56:29|0.81994
01:56:30|0.81994
01:56:31|0.81994
01:56:32|0.81994
01:56:33|0.8194
01:56:34|0.8194
01:56:35|0.8194
01:56:36|0.81865
01:56:37|0.81865
01:56:38|0.81835
01:56:39|0.81835
01:56:40|0.81835
01:56:41|0.81835
01:56:42|0.81835
01:56:43|0.81835
01:56:44|0.81835
01:56:45|0.81835
01:56:47|0.81835
01:56:47|0.81835
01:56:49|0.81835
01:56:50|0.81835
01:56:51|0.81835
01:56:52|0.81835
01:56:53|0.81835
01:56:54|0.81835
01:56:55|0.81835
01:56:56|0.81835
01:56:56|0.81782
01:56:58|0.81782
01:56:58|0.81782
01:57:00|0.81782
01:57:01|0.81782
01:57:02|0.81782
01:57:02|0.81782
01:57:03|0.81782
01:57:04|0.81782
01:57:05|0.82043
01:57:06|0.82043
01:57:08|0.82043
01:57:09|0.82043
01:57:09|0.81955
01:57:11|0.81955
01:57:12|0.81955
01:57:12|0.81955
01:57:14|0.81955
01:57:15|0.81955
01:57:16|0.81955
01:57:17|0.82029
01:57:18|0.82029
01:57:18|0.81894
01:57:20|0.81894
01:57:21|0.81894
01:57:21|0.81894
01:57:23|0.81894
01:57:23|0.81894
01:57:25|0.81894
01:57:26|0.81894
01:57:27|0.81894
01:57:28|0.81894
01:57:29|0.81894
01:57:30|0.81894
01:57:31|0.81894
01:57:32|0.81894
01:57:33|0.81894
01:57:34|0.81894
01:57:35|0.81894
01:57:36|0.81894
01:57:37|0.81894
01:57:38|0.81807
01:57:39|0.81807
01:57:40|0.81807
01:57:41|0.81807
01:57:42|0.81807
01:57:43|0.81807
01:57:44|0.81807
01:57:45|0.81807
01:57:46|0.81807
01:57:47|0.81807
01:57:48|0.81854
01:57:49|0.81854
01:57:50|0.81854
01:57:51|0.81854
01:57:52|0.81854
01:57:53|0.81854
01:57:54|0.81854
01:57:55|0.81854
01:57:56|0.81854
01:57:57|0.81854
01:57:58|0.81854
01:57:59|0.81854
01:58:00|0.81854
01:58:01|0.81854
01:58:02|0.81854
01:58:03|0.81854
01:58:04|0.81854
01:58:05|0.81854
01:58:06|0.81854
01:58:08|0.81854
01:58:09|0.81854
01:58:10|0.81854
01:58:10|0.81854
01:58:11|0.81803
01:58:12|0.81854
01:58:13|0.81854
01:58:14|0.81854
01:58:15|0.81854
01:58:17|0.81854
01:58:17|0.81797
01:58:19|0.81797
01:58:19|0.81797
01:58:21|0.81797
01:58:22|0.81797
01:58:23|0.81797
01:58:23|0.81797
01:58:24|0.81797
01:58:26|0.81797
01:58:27|0.81797
01:58:28|0.81797
01:58:30|0.81797
01:58:31|0.81797
01:58:31|0.81797
01:58:33|0.81797
01:58:34|0.81797
01:58:35|0.81797
01:58:35|0.81797
01:58:36|0.81797
01:58:37|0.81797
01:58:38|0.81797
01:58:39|0.81797
01:58:40|0.81751
01:58:41|0.81751
01:58:42|0.81751
01:58:43|0.81751
01:58:45|0.81751
01:58:46|0.81751
01:58:46|0.81751
01:58:47|0.81751
01:58:49|0.81751
01:58:49|0.81751
01:58:51|0.81751
01:58:52|0.81751
01:58:52|0.81751
01:58:54|0.81751
01:58:54|0.81751
01:58:56|0.81751
01:58:56|0.81751
01:58:57|0.81751
01:58:58|0.81751
01:58:59|0.81751
01:59:01|0.8175
01:59:01|0.8175
01:59:03|0.8175
01:59:04|0.8175
01:59:04|0.8175
01:59:06|0.81734
01:59:06|0.81734
01:59:07|0.81734
01:59:08|0.81734
01:59:10|0.81734
01:59:11|0.81734
01:59:12|0.81734
01:59:12|0.81734
01:59:14|0.81734
01:59:15|0.81824
01:59:16|0.81824
01:59:17|0.81824
01:59:18|0.81734
01:59:19|0.81734
01:59:20|0.81734
01:59:21|0.81734
01:59:22|0.81734
01:59:23|0.81734
01:59:24|0.81833
01:59:25|0.81833
01:59:26|0.81794
01:59:27|0.81794
01:59:28|0.81794
01:59:29|0.81794
01:59:29|0.81794
01:59:30|0.81794
01:59:32|0.81794
01:59:33|0.81794
01:59:34|0.81794
01:59:35|0.81794
01:59:36|0.81794
01:59:37|0.81794
01:59:38|0.81794
01:59:39|0.81794
01:59:41|0.81794
01:59:41|0.81794
01:59:43|0.81794
01:59:43|0.81794
01:59:45|0.81794
01:59:46|0.81794
01:59:46|0.81794
01:59:47|0.8174
01:59:48|0.8174
01:59:50|0.8174
01:59:51|0.8174
01:59:52|0.81794
01:59:54|0.81794
01:59:54|0.81794
01:59:55|0.81794
01:59:57|0.81794
01:59:57|0.81794
01:59:58|0.81794
02:00:00|0.81807
02:00:01|0.81807
02:00:02|0.81807
02:00:02|0.81807
02:00:04|0.81807
02:00:05|0.81807
02:00:06|0.81807
02:00:07|0.81807
02:00:07|0.81824
02:00:09|0.81824
02:00:10|0.81824
02:00:11|0.81824
02:00:12|0.81823
02:00:13|0.81823
02:00:13|0.81823
02:00:15|0.81823
02:00:16|0.81823
02:00:17|0.81823
02:00:18|0.81897
02:00:19|0.81897
02:00:20|0.81897
02:00:22|0.81897
02:00:23|0.81803
02:00:24|0.81803
02:00:24|0.81803
02:00:25|0.81803
02:00:26|0.8178
02:00:27|0.8178
02:00:28|0.8178
02:00:30|0.81823
02:00:31|0.81823
02:00:31|0.81823
02:00:33|0.81823
02:00:34|0.81823
02:00:35|0.81823
02:00:36|0.81823
02:00:38|0.81823
02:00:38|0.81823
02:00:40|0.81823
02:00:40|0.81823
02:00:42|0.81823
02:00:43|0.81823
02:00:43|0.81763
02:00:44|0.81763
02:00:46|0.81763
02:00:47|0.81763
02:00:48|0.81819
02:00:49|0.81819
02:00:50|0.81819
02:00:52|0.81819
02:00:53|0.81851
02:00:54|0.81851
02:00:55|0.81839
02:00:56|0.81839
02:00:57|0.81765
02:00:58|0.81765
02:00:59|0.81765
02:01:00|0.81765
02:01:01|0.81765
02:01:02|0.81765
02:01:03|0.81763
02:01:04|0.81859
02:01:05|0.81859
02:01:06|0.81819
02:01:07|0.81819
02:01:08|0.81942
02:01:09|0.81942
02:01:10|0.81942
02:01:11|0.81942
02:01:12|0.81942
02:01:13|0.81942
02:01:14|0.81942
02:01:15|0.81942
02:01:16|0.81942
02:01:17|0.81929
02:01:18|0.81929
02:01:19|0.81929
02:01:20|0.81929
02:01:22|0.81918
02:01:23|0.81918
02:01:24|0.81918
02:01:24|0.81918
02:01:25|0.81918
02:01:27|0.81918
02:01:27|0.81918
02:01:28|0.81918
02:01:30|0.81918
02:01:31|0.81918
02:01:32|0.81918
02:01:33|0.81918
02:01:34|0.81918
02:01:35|0.81918
02:01:36|0.81918
02:01:37|0.81918
02:01:38|0.81899
02:01:38|0.81899
02:01:40|0.81899
02:01:41|0.81849
02:01:42|0.81849
02:01:42|0.81849
02:01:45|0.81849
02:01:46|0.81849
02:01:47|0.81849
02:01:48|0.81849
02:01:49|0.81849
02:01:50|0.81849
02:01:51|0.81849
02:01:52|0.81891
02:01:53|0.81933
02:01:55|0.81933
02:01:56|0.81933
02:01:57|0.81933
02:01:59|0.81933
02:02:00|0.81933
02:02:01|0.81933
02:02:02|0.81781
02:02:03|0.81824
02:02:04|0.81824
02:02:04|0.81824
02:02:05|0.81824
02:02:06|0.81824
02:02:08|0.81824
02:02:09|0.81824
02:02:09|0.81824
02:02:11|0.81824
02:02:12|0.81824
02:02:13|0.81824
02:02:14|0.81824
02:02:15|0.81824
02:02:16|0.81884
02:02:17|0.81884
02:02:18|0.81884
02:02:20|0.81884
02:02:20|0.81884
02:02:22|0.81884
02:02:22|0.81884
02:02:23|0.81884
02:02:24|0.81884
02:02:25|0.81884
02:02:26|0.81884
02:02:27|0.81884
02:02:29|0.81884
02:02:29|0.81884
02:02:30|0.81884
02:02:31|0.81884
02:02:33|0.81879
02:02:33|0.81879
02:02:34|0.81879
02:02:36|0.81879
02:02:36|0.81879
02:02:37|0.81879
02:02:38|0.81879
02:02:40|0.81794
02:02:40|0.81794
02:02:42|0.81846
02:02:43|0.81846
02:02:43|0.81846
02:02:44|0.81846
02:02:45|0.81846
02:02:47|0.81846
02:02:48|0.81846
02:02:50|0.81846
02:02:50|0.81846
02:02:52|0.81846
02:02:53|0.81805
02:02:54|0.81805
02:02:56|0.81805
02:02:56|0.81805
02:02:58|0.81805
02:02:58|0.81805
02:03:00|0.81805
02:03:00|0.81805
02:03:05|0.81805
02:03:06|0.81762
02:03:07|0.81773
02:03:08|0.81886
02:03:09|0.81899
02:03:09|0.81983
02:03:11|0.81983
02:03:12|0.81978
02:03:13|0.81879
02:03:14|0.81879
02:03:15|0.81879
02:03:16|0.81879
02:03:17|0.81832
02:03:18|0.81841
02:03:19|0.81841
02:03:20|0.81841
02:03:21|0.81841
02:03:22|0.81841
02:03:23|0.81841
02:03:24|0.81841
02:03:25|0.81841
02:03:26|0.81933
02:03:27|0.81952
02:03:28|0.81952
02:03:30|0.81952
02:03:31|0.81952
02:03:32|0.81952
02:03:32|0.81952
02:03:33|0.81952
02:03:34|0.81952
02:03:36|0.81952
02:03:36|0.81932
02:03:38|0.81932
02:03:38|0.81932
02:03:40|0.81932
02:03:40|0.81932
02:03:41|0.81932
02:03:43|0.81932
02:03:43|0.81932
02:03:44|0.81932
02:03:47|0.81932
02:03:48|0.81932
02:03:50|0.81966
02:03:51|0.81937
02:03:51|0.81937
02:03:53|0.81935
02:03:54|0.81935
02:03:55|0.81935
02:03:56|0.81935
02:03:57|0.81935
02:03:57|0.81935
02:03:58|0.81935
02:03:59|0.81935
02:04:00|0.81935
02:04:02|0.81935
02:04:03|0.81899
02:04:04|0.81899
02:04:05|0.81899
02:04:06|0.81899
02:04:07|0.81899
02:04:07|0.81899
02:04:09|0.81928
02:04:10|0.81928
02:04:11|0.81928
02:04:12|0.81994
02:04:13|0.82015
02:04:14|0.8202
02:04:15|0.8196
02:04:15|0.8196
02:04:16|0.8196
02:04:18|0.8196
02:04:19|0.8196
02:04:20|0.8196
02:04:22|0.8196
02:04:22|0.82069
02:04:23|0.82069
02:04:24|0.82069
02:04:25|0.82069
02:04:26|0.82007
02:04:28|0.82003
02:04:28|0.82069
02:04:30|0.82109
02:04:30|0.8212
02:04:32|0.8212
02:04:33|0.8212
02:04:33|0.82075
02:04:34|0.82118
02:04:35|0.82118
02:04:37|0.82073
02:04:37|0.82073
02:04:38|0.82073
02:04:39|0.82073
02:04:41|0.82073
02:04:42|0.82073
02:04:42|0.82073
02:04:44|0.82073
02:04:44|0.8212
02:04:45|0.82006
02:04:47|0.81931
02:04:49|0.82014
02:04:50|0.82014
02:04:50|0.82014
02:04:51|0.81924
02:04:52|0.81924
02:04:53|0.81924
02:04:55|0.81924
02:04:56|0.81924
02:04:57|0.81958
02:04:58|0.81958
02:04:59|0.81958
02:05:00|0.81958
02:05:01|0.81958
02:05:02|0.81958
02:05:03|0.81926
02:05:04|0.81926
02:05:05|0.81926
02:05:06|0.81893
02:05:07|0.81893
02:05:08|0.81893
02:05:09|0.81893
02:05:10|0.81893
02:05:11|0.81893
02:05:12|0.81886
02:05:14|0.81886
02:05:14|0.81886
02:05:16|0.81886
02:05:16|0.81886
02:05:18|0.81886
02:05:20|0.81886
02:05:20|0.81886
02:05:22|0.81886
02:05:22|0.81885
02:05:23|0.81885
02:05:25|0.81885
02:05:27|0.81885
02:05:28|0.81885
02:05:29|0.81885
02:05:30|0.81885
02:05:31|0.81891
02:05:33|0.81837
02:05:34|0.81837
02:05:34|0.81837
02:05:36|0.81837
02:05:36|0.81837
02:05:37|0.81837
02:05:38|0.81837
02:05:39|0.81837
02:05:41|0.81837
02:05:42|0.81837
02:05:42|0.81882
02:05:44|0.81882
02:05:45|0.81882
02:05:46|0.81882
02:05:47|0.81882
02:05:48|0.81923
02:05:49|0.81923
02:05:50|0.81923
02:05:51|0.81923
02:05:52|0.81923
02:05:53|0.81923
02:05:54|0.81923
02:05:55|0.81923
02:05:57|0.81923
02:05:58|0.81923
02:05:59|0.81923
02:06:00|0.81923
02:06:01|0.81923
02:06:02|0.81923
02:06:03|0.81923
02:06:03|0.81923
02:06:05|0.81923
02:06:05|0.81923
02:06:07|0.81923
02:06:09|0.81923
02:06:09|0.81923
02:06:10|0.81923
02:06:11|0.81923
02:06:13|0.81923
02:06:13|0.81923
02:06:15|0.81923
02:06:17|0.81923
02:06:18|0.81923
02:06:19|0.81923
02:06:20|0.81942
02:06:20|0.81942
02:06:22|0.81942
02:06:22|0.81942
02:06:24|0.81942
02:06:24|0.81901
02:06:26|0.81901
02:06:26|0.81901
02:06:28|0.819
02:06:28|0.819
02:06:30|0.819
02:06:30|0.81945
02:06:31|0.81945
02:06:32|0.81945
02:06:34|0.81945
02:06:34|0.81945
02:06:35|0.81904
02:06:36|0.81904
02:06:37|0.81904
02:06:38|0.81904
02:06:39|0.81904
02:06:40|0.81904
02:06:42|0.81904
02:06:42|0.81904
02:06:43|0.81904
02:06:45|0.81904
02:06:45|0.81904
02:06:46|0.81904
02:06:48|0.81904
02:06:49|0.81904
02:06:49|0.81904
02:06:50|0.81904
02:06:52|0.81904
02:06:53|0.819
02:06:54|0.819
02:06:55|0.819
02:06:55|0.819
02:06:57|0.819
02:06:58|0.819
02:06:59|0.819
02:07:00|0.819
02:07:01|0.819
02:07:02|0.819
02:07:03|0.819
02:07:04|0.819
02:07:05|0.819
02:07:06|0.819
02:07:07|0.819
02:07:08|0.819
02:07:09|0.819
02:07:10|0.819
02:07:11|0.819
02:07:12|0.81891
02:07:13|0.81891
02:07:14|0.81891
02:07:16|0.81891
02:07:17|0.81891
02:07:18|0.81891
02:07:19|0.81891
02:07:20|0.81833
02:07:20|0.81833
02:07:22|0.81833
02:07:23|0.81833
02:07:25|0.81833
02:07:26|0.81833
02:07:27|0.81833
02:07:28|0.81833
02:07:29|0.81833
02:07:30|0.81833
02:07:31|0.81833
02:07:31|0.81833
02:07:33|0.81833
02:07:34|0.81833
02:07:34|0.81833
02:07:36|0.81833
02:07:37|0.81833
02:07:38|0.81833
02:07:38|0.81833
02:07:40|0.81898
02:07:41|0.81898
02:07:41|0.81898
02:07:43|0.81898
02:07:43|0.81898
02:07:44|0.81898
02:07:46|0.81898
02:07:47|0.81898
02:07:47|0.81898
02:07:49|0.81898
02:07:49|0.81898
02:07:51|0.81898
02:07:52|0.81793
02:07:53|0.81793
02:07:54|0.81793
02:07:55|0.81793
02:07:56|0.81793
02:07:57|0.8187
02:07:57|0.8187
02:07:59|0.8187
02:07:59|0.8187
02:08:01|0.8187
02:08:02|0.8187
02:08:03|0.8187
02:08:04|0.8187
02:08:05|0.8187
02:08:06|0.8187
02:08:07|0.8187
02:08:08|0.8187
02:08:09|0.81739
02:08:10|0.81739
02:08:11|0.81739
02:08:12|0.81739
02:08:13|0.81739
02:08:14|0.81739
02:08:15|0.81739
02:08:17|0.81739
02:08:18|0.8178
02:08:19|0.8178
02:08:21|0.8178
02:08:22|0.8178
02:08:23|0.8178
02:08:24|0.8178
02:08:26|0.8178
02:08:27|0.8178
02:08:28|0.8178
02:08:29|0.8178
02:08:29|0.817
02:08:31|0.817
02:08:32|0.817
02:08:33|0.817
02:08:34|0.817
02:08:35|0.817
02:08:35|0.817
02:08:37|0.817
02:08:38|0.817
02:08:38|0.8159
02:08:40|0.8159
02:08:41|0.8159
02:08:41|0.8159
02:08:43|0.81582
02:08:43|0.81582
02:08:45|0.81581
02:08:46|0.81581
02:08:47|0.81541
02:08:48|0.81541
02:08:48|0.8154
02:08:50|0.8154
02:08:50|0.8154
02:08:52|0.8154
02:08:53|0.8154
02:08:54|0.8148
02:08:55|0.8148
02:08:56|0.81454
02:08:57|0.81454
02:08:58|0.81454
02:08:59|0.81454
02:09:00|0.81456
02:09:01|0.81456
02:09:02|0.81439
02:09:03|0.81439
02:09:05|0.81508
02:09:05|0.81508
02:09:06|0.81423
02:09:08|0.81467
02:09:08|0.81435
02:09:09|0.8144
02:09:11|0.8144
02:09:11|0.8144
02:09:13|0.81529
02:09:13|0.81529
02:09:14|0.81391
02:09:16|0.81404
02:09:17|0.81284
02:09:17|0.81284
02:09:19|0.81284
02:09:20|0.81284
02:09:21|0.8135
02:09:22|0.81357
02:09:23|0.81302
02:09:24|0.81302
02:09:25|0.81302
02:09:26|0.81302
02:09:27|0.8128
02:09:28|0.8128
02:09:29|0.8128
02:09:30|0.8128
02:09:31|0.8128
02:09:33|0.8128
02:09:34|0.8128
02:09:34|0.8128
02:09:36|0.8128
02:09:36|0.8117
02:09:38|0.81258
02:09:38|0.81283
02:09:39|0.81283
02:09:41|0.81283
02:09:42|0.81283
02:09:43|0.81283
02:09:44|0.81302
02:09:45|0.81302
02:09:45|0.81322
02:09:46|0.81322
02:09:48|0.81322
02:09:49|0.81322
02:09:49|0.81322
02:09:51|0.81322
02:09:51|0.81322
02:09:53|0.81322
02:09:54|0.81322
02:09:55|0.81331
02:09:56|0.81331
02:09:57|0.81331
02:09:58|0.81331
02:09:59|0.81331
02:10:00|0.81343
02:10:01|0.81343
02:10:02|0.81343
02:10:03|0.81343
02:10:05|0.81477
02:10:05|0.81489
02:10:07|0.81481
02:10:08|0.81481
02:10:08|0.81481
02:10:09|0.81481
02:10:11|0.81481
02:10:11|0.81481
02:10:12|0.81481
02:10:13|0.81539
02:10:15|0.81539
02:10:15|0.81539
02:10:17|0.81539
02:10:18|0.81552
02:10:19|0.8155
02:10:20|0.8155
02:10:21|0.81598
02:10:23|0.81598
02:10:24|0.81598
02:10:25|0.81555
02:10:26|0.81565
02:10:27|0.8149
02:10:28|0.8149
02:10:29|0.81565
02:10:30|0.81565
02:10:31|0.81565
02:10:32|0.81565
02:10:34|0.81565
02:10:35|0.81565
02:10:36|0.81565
02:10:36|0.81565
02:10:37|0.81565
02:10:38|0.81565
02:10:39|0.81565
02:10:40|0.81565
02:10:42|0.81565
02:10:43|0.81565
02:10:43|0.81565
02:10:45|0.81565
02:10:46|0.81565
02:10:46|0.81565
02:10:48|0.81565
02:10:48|0.81565
02:10:50|0.81564
02:10:50|0.81564
02:10:51|0.8153
02:10:53|0.81565
02:10:54|0.81565
02:10:55|0.81565
02:10:55|0.81565
02:10:56|0.81565
02:10:57|0.81565
02:10:58|0.81565
02:10:59|0.81565
02:11:00|0.81565
02:11:01|0.81565
02:11:03|0.81565
02:11:03|0.8144
02:11:04|0.8144
02:11:05|0.8144
02:11:06|0.81353
02:11:07|0.81353
02:11:08|0.81353
02:11:09|0.81353
02:11:11|0.81353
02:11:12|0.81353
02:11:12|0.81353
02:11:13|0.81353
02:11:15|0.81353
02:11:15|0.81401
02:11:16|0.81401
02:11:17|0.81401
02:11:19|0.81401
02:11:20|0.81353
02:11:21|0.81353
02:11:22|0.81484
02:11:24|0.81484
02:11:25|0.81494
02:11:26|0.81485
02:11:26|0.81365
02:11:28|0.81365
02:11:28|0.81365
02:11:29|0.81365
02:11:30|0.81373
02:11:31|0.81395
02:11:32|0.81349
02:11:33|0.81349
02:11:35|0.81349
02:11:35|0.81349
02:11:36|0.81349
02:11:37|0.81349
02:11:39|0.81349
02:11:40|0.81349
02:11:40|0.81349
02:11:42|0.81349
02:11:43|0.81359
02:11:45|0.81359
02:11:46|0.81359
02:11:46|0.81359
02:11:48|0.81394
02:11:49|0.81395
02:11:49|0.81395
02:11:50|0.81395
02:11:51|0.81365
02:11:53|0.81365
02:11:54|0.81365
02:11:54|0.81365
02:11:55|0.81365
02:11:56|0.81365
02:11:58|0.81365
02:11:58|0.81365
02:11:59|0.81365
02:12:00|0.81365
02:12:01|0.81365
02:12:03|0.81365
02:12:05|0.81365
02:12:05|0.81365
02:12:07|0.81467
02:12:07|0.81466
02:12:09|0.81504
02:12:10|0.81565
02:12:11|0.81565
02:12:12|0.81598
02:12:13|0.81579
02:12:14|0.81579
02:12:15|0.81598
02:12:15|0.8165
02:12:17|0.8165
02:12:18|0.8165
02:12:19|0.8165
02:12:20|0.8165
02:12:22|0.81598
02:12:23|0.81598
02:12:23|0.81598
02:12:24|0.81598
02:12:25|0.81598
02:12:26|0.81598
02:12:28|0.81552
02:12:29|0.81552
02:12:30|0.81552
02:12:31|0.81552
02:12:33|0.81552
02:12:34|0.81552
02:12:34|0.81552
02:12:36|0.81442
02:12:36|0.81442
02:12:38|0.81442
02:12:38|0.81442
02:12:39|0.81441
02:12:41|0.81441
02:12:41|0.81441
02:12:43|0.81441
02:12:43|0.81441
02:12:45|0.81441
02:12:45|0.8144
02:12:47|0.8144
02:12:48|0.8144
02:12:49|0.8144
02:12:50|0.8144
02:12:50|0.8144
02:12:52|0.81378
02:12:53|0.81378
02:12:54|0.81378
02:12:55|0.81378
02:12:56|0.81378
02:12:58|0.81403
02:12:59|0.81403
02:12:59|0.81403
02:13:00|0.81403
02:13:01|0.81403
02:13:03|0.81404
02:13:04|0.81404
02:13:04|0.81431
02:13:05|0.81431
02:13:06|0.81431
02:13:07|0.81431
02:13:08|0.81606
02:13:10|0.8167
02:13:10|0.81833
02:13:12|0.81833
02:13:12|0.81839
02:13:13|0.81839
02:13:14|0.81839
02:13:15|0.81839
02:13:16|0.81839
02:13:17|0.81764
02:13:18|0.81764
02:13:19|0.81764
02:13:21|0.81851
02:13:23|0.81851
02:13:24|0.81851
02:13:25|0.81762
02:13:26|0.81762
02:13:27|0.81762
02:13:28|0.81762
02:13:29|0.81762
02:13:30|0.81762
02:13:31|0.81762
02:13:32|0.81762
02:13:33|0.81762
02:13:34|0.81762
02:13:35|0.81762
02:13:36|0.81762
02:13:37|0.81762
02:13:39|0.81762
02:13:39|0.81762
02:13:41|0.818
02:13:42|0.818
02:13:42|0.818
02:13:43|0.818
02:13:44|0.818
02:13:45|0.81601
02:13:46|0.81687
02:13:48|0.81687
02:13:48|0.81687
02:13:49|0.81687
02:13:51|0.81687
02:13:51|0.81687
02:13:52|0.81687
02:13:53|0.81687
02:13:54|0.81687
02:13:56|0.81687
02:13:57|0.81687
02:13:58|0.81687
02:13:58|0.81594
02:14:00|0.81594
02:14:01|0.81594
02:14:02|0.81603
02:14:03|0.81603
02:14:04|0.81603
02:14:05|0.81603
02:14:05|0.81551
02:14:07|0.81551
02:14:07|0.81613
02:14:09|0.81613
02:14:10|0.81613
02:14:11|0.81613
02:14:12|0.81613
02:14:13|0.81613
02:14:13|0.81613
02:14:15|0.81613
02:14:16|0.81613
02:14:17|0.81555
02:14:18|0.81555
02:14:18|0.81555
02:14:20|0.81555
02:14:20|0.81555
02:14:22|0.81555
02:14:23|0.81571
02:14:25|0.81571
02:14:26|0.81571
02:14:27|0.81571
02:14:27|0.81571
02:14:29|0.81571
02:14:30|0.81571
02:14:31|0.81571
02:14:32|0.81571
02:14:34|0.81571
02:14:35|0.81571
02:14:35|0.81571
02:14:36|0.81571
02:14:38|0.81571
02:14:39|0.81571
02:14:39|0.81571
02:14:40|0.81571
02:14:41|0.81571
02:14:42|0.81571
02:14:44|0.81571
02:14:45|0.81571
02:14:46|0.81571
02:14:46|0.81571
02:14:47|0.81571
02:14:48|0.81571
02:14:50|0.81571
02:14:51|0.81571
02:14:52|0.81571
02:14:52|0.81571
02:14:54|0.81519
02:14:55|0.81519
02:14:56|0.81519
02:14:57|0.81519
02:14:58|0.81519
02:14:59|0.81519
02:14:59|0.81519
02:15:01|0.81519
02:15:02|0.81519
02:15:03|0.81519
02:15:04|0.81519
02:15:05|0.81519
02:15:06|0.81519
02:15:07|0.81521
02:15:08|0.8152
02:15:09|0.8152
02:15:09|0.8152
02:15:11|0.8152
02:15:12|0.8152
02:15:13|0.8152
02:15:14|0.8152
02:15:15|0.8152
02:15:17|0.8152
02:15:17|0.8152
02:15:18|0.8152
02:15:19|0.8152
02:15:20|0.8152
02:15:21|0.8152
02:15:22|0.8152
02:15:24|0.8152
02:15:25|0.8152
02:15:27|0.8152
02:15:28|0.8152
02:15:29|0.81455
02:15:31|0.81539
02:15:31|0.81539
02:15:32|0.81539
02:15:33|0.8153
02:15:35|0.81534
02:15:35|0.81534
02:15:37|0.81446
02:15:38|0.81444
02:15:38|0.81444
02:15:39|0.81444
02:15:41|0.81444
02:15:41|0.81452
02:15:42|0.81452
02:15:44|0.81445
02:15:45|0.81445
02:15:45|0.81445
02:15:46|0.81445
02:15:47|0.81445
02:15:48|0.81445
02:15:49|0.81445
02:15:50|0.81445
02:15:51|0.81445
02:15:53|0.81445
02:15:53|0.81445
02:15:55|0.8144
02:15:55|0.81445
02:15:56|0.81444
02:15:57|0.81444
02:15:59|0.81445
02:16:00|0.81445
02:16:01|0.81445
02:16:02|0.81445
02:16:04|0.81445
02:16:05|0.81445
02:16:06|0.81445
02:16:06|0.8152
02:16:08|0.8152
02:16:09|0.8152
02:16:10|0.81541
02:16:11|0.81541
02:16:12|0.81541
02:16:13|0.81541
02:16:14|0.81541
02:16:15|0.81541
02:16:16|0.81541
02:16:17|0.81476
02:16:18|0.81521
02:16:19|0.81521
02:16:20|0.81521
02:16:21|0.81521
02:16:22|0.81521
02:16:23|0.81521
02:16:25|0.81521
02:16:27|0.81521
02:16:28|0.81521
02:16:29|0.81521
02:16:30|0.81493
02:16:30|0.81493
02:16:32|0.81493
02:16:33|0.81493
02:16:34|0.81493
02:16:35|0.81493
02:16:35|0.81493
02:16:36|0.81493
02:16:38|0.81493
02:16:39|0.81493
02:16:40|0.81493
02:16:41|0.81493
02:16:42|0.81493
02:16:44|0.81501
02:16:45|0.81501
02:16:46|0.81501
02:16:47|0.81501
02:16:49|0.81501
02:16:49|0.81501
02:16:51|0.81501
02:16:52|0.81501
02:16:52|0.81501
02:16:53|0.81501
02:16:54|0.81501
02:16:55|0.81501
02:16:57|0.81501
02:16:57|0.81501
02:16:59|0.81501
02:17:00|0.81501
02:17:01|0.81501
02:17:01|0.81501
02:17:02|0.81501
02:17:04|0.81501
02:17:04|0.81501
02:17:05|0.81501
02:17:06|0.81501
02:17:08|0.81501
02:17:08|0.81501
02:17:09|0.81501
02:17:10|0.81501
02:17:11|0.81493
02:17:12|0.81493
02:17:13|0.81493
02:17:14|0.81493
02:17:15|0.81493
02:17:16|0.81493
02:17:17|0.81492
02:17:18|0.81492
02:17:19|0.81492
02:17:20|0.81492
02:17:21|0.81492
02:17:22|0.81492
02:17:23|0.8147
02:17:25|0.8147
02:17:25|0.81501
02:17:28|0.81501
02:17:29|0.81501
02:17:29|0.81501
02:17:31|0.81501
02:17:31|0.81501
02:17:33|0.81501
02:17:34|0.81501
02:17:35|0.81501
02:17:36|0.81501
02:17:37|0.81501
02:17:37|0.81501
02:17:38|0.81501
02:17:39|0.81501
02:17:41|0.81501
02:17:41|0.81501
02:17:42|0.81501
02:17:44|0.81501
02:17:45|0.81501
02:17:45|0.81501
02:17:47|0.81501
02:17:47|0.81501
02:17:49|0.81501
02:17:49|0.81501
02:17:51|0.81501
02:17:51|0.81501
02:17:53|0.81501
02:17:53|0.81501
02:17:55|0.81501
02:17:55|0.81501
02:17:57|0.81501
02:17:57|0.81501
02:17:59|0.81501
02:18:00|0.81501
02:18:00|0.81501
02:18:02|0.81501
02:18:02|0.81501
02:18:04|0.81501
02:18:05|0.81501
02:18:06|0.81501
02:18:06|0.81501
02:18:07|0.81501
02:18:09|0.81501
02:18:10|0.81501
02:18:11|0.81501
02:18:11|0.81501
02:18:13|0.81501
02:18:14|0.81501
02:18:15|0.81501
02:18:17|0.81501
02:18:17|0.81501
02:18:18|0.81501
02:18:19|0.81501
02:18:21|0.81501
02:18:21|0.81501
02:18:22|0.81501
02:18:23|0.81501
02:18:24|0.81501
02:18:26|0.81501
02:18:28|0.81501
02:18:29|0.81501
02:18:30|0.81501
02:18:31|0.81501
02:18:31|0.81501
02:18:33|0.81501
02:18:34|0.81501
02:18:35|0.81501
02:18:36|0.81501
02:18:36|0.81501
02:18:39|0.81501
02:18:39|0.81501
02:18:41|0.81501
02:18:41|0.81501
02:18:43|0.81501
02:18:44|0.81501
02:18:44|0.81501
02:18:46|0.81501
02:18:47|0.81501
02:18:48|0.81501
02:18:49|0.81541
02:18:50|0.81541
02:18:51|0.81541
02:18:52|0.81541
02:18:52|0.81541
02:18:54|0.8154
02:18:54|0.8154
02:18:56|0.8154
02:18:57|0.8154
02:18:58|0.8154
02:18:59|0.81541
02:19:00|0.81541
02:19:01|0.81541
02:19:02|0.81541
02:19:03|0.81541
02:19:04|0.81541
02:19:05|0.81541
02:19:06|0.81541
02:19:07|0.81541
02:19:08|0.8154
02:19:09|0.8154
02:19:10|0.8154
02:19:11|0.8154
02:19:12|0.8154
02:19:13|0.8154
02:19:14|0.8154
02:19:15|0.8154
02:19:16|0.8154
02:19:17|0.81541
02:19:18|0.81541
02:19:19|0.81541
02:19:20|0.81541
02:19:21|0.81541
02:19:22|0.81541
02:19:23|0.81541
02:19:24|0.81541
02:19:25|0.81541
02:19:26|0.81541
02:19:28|0.8153
02:19:29|0.8153
02:19:30|0.8153
02:19:32|0.8153
02:19:32|0.8153
02:19:34|0.8153
02:19:35|0.8153
02:19:36|0.8153
02:19:38|0.8153
02:19:39|0.8153
02:19:39|0.8153
02:19:41|0.8153
02:19:42|0.8153
02:19:42|0.8153
02:19:44|0.8153
02:19:45|0.8153
02:19:45|0.81519
02:19:46|0.81519
02:19:48|0.81539
02:19:48|0.81539
02:19:50|0.81539
02:19:51|0.81539
02:19:51|0.81539
02:19:52|0.81539
02:19:54|0.81539
02:19:54|0.81539
02:19:55|0.81539
02:19:57|0.81539
02:19:58|0.81539
02:19:59|0.81539
02:20:00|0.81539
02:20:01|0.81539
02:20:01|0.81539
02:20:02|0.81539
02:20:04|0.81539
02:20:04|0.81539
02:20:06|0.81539
02:20:07|0.81539
02:20:08|0.81539
02:20:09|0.81539
02:20:10|0.81536
02:20:11|0.815
02:20:12|0.815
02:20:13|0.815
02:20:14|0.815
02:20:15|0.815
02:20:16|0.815
02:20:17|0.815
02:20:18|0.815
02:20:19|0.81517
02:20:20|0.81517
02:20:21|0.81517
02:20:22|0.81517
02:20:23|0.815
02:20:24|0.81518
02:20:25|0.81518
02:20:26|0.81518
02:20:27|0.81518
02:20:28|0.81518
02:20:29|0.81518
02:20:31|0.81518
02:20:33|0.81483
02:20:33|0.81483
02:20:35|0.81479
02:20:35|0.81479
02:20:37|0.81534
02:20:38|0.81534
02:20:39|0.81534
02:20:40|0.81534
02:20:41|0.81534
02:20:42|0.81534
02:20:43|0.81534
02:20:44|0.81534
02:20:45|0.81534
02:20:46|0.81534
02:20:47|0.81534
02:20:48|0.81534
02:20:49|0.81534
02:20:50|0.81534
02:20:51|0.81534
02:20:52|0.81534
02:20:53|0.81539
02:20:54|0.81539
02:20:55|0.81539
02:20:56|0.81539
02:20:57|0.81539
02:20:58|0.81539
02:21:00|0.81539
02:21:00|0.81539
02:21:01|0.81539
02:21:02|0.81539
02:21:03|0.81539
02:21:05|0.81539
02:21:05|0.81501
02:21:06|0.81501
02:21:08|0.81501
02:21:08|0.81447
02:21:10|0.81412
02:21:10|0.81412
02:21:11|0.8145
02:21:12|0.8145
02:21:13|0.8145
02:21:15|0.8145
02:21:16|0.8145
02:21:17|0.81449
02:21:18|0.81449
02:21:19|0.81449
02:21:20|0.81468
02:21:21|0.81468
02:21:22|0.81468
02:21:23|0.81468
02:21:24|0.81468
02:21:25|0.81468
02:21:26|0.81468
02:21:27|0.81468
02:21:28|0.81468
02:21:30|0.81468
02:21:30|0.81468
02:21:32|0.81468
02:21:32|0.81468
02:21:33|0.81468
02:21:34|0.81468
02:21:35|0.81468
02:21:37|0.81468
02:21:38|0.81468
02:21:39|0.81468
02:21:40|0.81468
02:21:41|0.81471
02:21:42|0.81517
02:21:44|0.81517
02:21:45|0.81517
02:21:46|0.81471
02:21:46|0.81471
02:21:48|0.81471
02:21:49|0.81471
02:21:49|0.81471
02:21:50|0.81471
02:21:52|0.81471
02:21:53|0.81471
02:21:53|0.81471
02:21:55|0.81471
02:21:56|0.81471
02:21:57|0.81518
02:21:58|0.81518
02:21:59|0.81518
02:22:00|0.81518
02:22:01|0.81518
02:22:02|0.81518
02:22:03|0.81518
02:22:04|0.81518
02:22:05|0.81518
02:22:05|0.81518
02:22:06|0.81536
02:22:08|0.81481
02:22:09|0.81481
02:22:10|0.81539
02:22:10|0.81539
02:22:11|0.81511
02:22:13|0.81511
02:22:14|0.81511
02:22:15|0.81511
02:22:16|0.81511
02:22:17|0.81511
02:22:18|0.81511
02:22:19|0.81511
02:22:20|0.81511
02:22:21|0.81511
02:22:22|0.81511
02:22:23|0.81511
02:22:24|0.81511
02:22:26|0.81511
02:22:27|0.81511
02:22:27|0.81511
02:22:28|0.81511
02:22:29|0.81511
02:22:31|0.81511
02:22:33|0.81511
02:22:33|0.81511
02:22:35|0.81511
02:22:35|0.81511
02:22:36|0.81511
02:22:37|0.81511
02:22:38|0.81511
02:22:40|0.81511
02:22:41|0.81565
02:22:42|0.81553
02:22:43|0.81553
02:22:44|0.81553
02:22:44|0.81553
02:22:46|0.81526
02:22:46|0.81526
02:22:47|0.81526
02:22:49|0.81526
02:22:49|0.81526
02:22:50|0.81526
02:22:51|0.81526
02:22:53|0.81526
02:22:54|0.81526
02:22:55|0.81526
02:22:55|0.81526
02:22:57|0.81526
02:22:58|0.81526
02:22:58|0.81526
02:23:00|0.81584
02:23:00|0.81584
02:23:01|0.81584
02:23:02|0.81584
02:23:03|0.81584
02:23:04|0.81584
02:23:05|0.81505
02:23:06|0.81505
02:23:07|0.81526
02:23:09|0.81526
02:23:10|0.81526
02:23:11|0.81526
02:23:11|0.81503
02:23:13|0.81503
02:23:14|0.81483
02:23:15|0.81467
02:23:16|0.81467
02:23:17|0.81467
02:23:18|0.81467
02:23:19|0.81467
02:23:20|0.81467
02:23:21|0.81467
02:23:22|0.81467
02:23:23|0.81511
02:23:24|0.81511
02:23:25|0.81511
02:23:26|0.81511
02:23:27|0.81511
02:23:28|0.81511
02:23:29|0.81511
02:23:30|0.81511
02:23:33|0.81511
02:23:35|0.81509
02:23:36|0.81509
02:23:37|0.81509
02:23:37|0.81509
02:23:38|0.81509
02:23:40|0.81509
02:23:41|0.81509
02:23:42|0.81517
02:23:43|0.81517
02:23:44|0.81517
02:23:45|0.81467
02:23:46|0.81467
02:23:47|0.81467
02:23:48|0.81467
02:23:49|0.81467
02:23:50|0.81467
02:23:52|0.81467
02:23:53|0.81467
02:23:53|0.81467
02:23:54|0.81467
02:23:55|0.81467
02:23:56|0.81467
02:23:58|0.81467
02:23:58|0.81467
02:23:59|0.81467
02:24:00|0.81467
02:24:01|0.81467
02:24:02|0.81467
02:24:03|0.81467
02:24:05|0.81467
02:24:06|0.81468
02:24:07|0.81467
02:24:08|0.81467
02:24:09|0.81467
02:24:10|0.81467
02:24:11|0.81467
02:24:12|0.81467
02:24:13|0.81508
02:24:14|0.81508
02:24:15|0.81508
02:24:16|0.81508
02:24:17|0.81509
02:24:18|0.81509
02:24:19|0.81509
02:24:20|0.81509
02:24:21|0.81509
02:24:22|0.81509
02:24:23|0.81509
02:24:24|0.81509
02:24:25|0.81509
02:24:26|0.81509
02:24:27|0.81509
02:24:28|0.81522
02:24:29|0.81522
02:24:30|0.81522
02:24:31|0.81522
02:24:33|0.81522
02:24:34|0.81523
02:24:34|0.81482
02:24:36|0.81482
02:24:37|0.81482
02:24:38|0.81482
02:24:39|0.81522
02:24:40|0.81522
02:24:41|0.81522
02:24:42|0.81522
02:24:43|0.81522
02:24:45|0.81522
02:24:45|0.81522
02:24:47|0.81522
02:24:48|0.81522
02:24:49|0.81522
02:24:49|0.8155
02:24:50|0.8155
02:24:52|0.8155
02:24:53|0.8155
02:24:53|0.8155
02:24:55|0.8155
02:24:56|0.8155
02:24:57|0.8155
02:24:58|0.8155
02:24:59|0.8155
02:25:00|0.8155
02:25:01|0.8155
02:25:02|0.8155
02:25:03|0.8155
02:25:04|0.8155
02:25:05|0.8155
02:25:06|0.8155
02:25:07|0.81563
02:25:08|0.81563
02:25:09|0.81563
02:25:10|0.81563
02:25:11|0.81467
02:25:12|0.81467
02:25:13|0.81467
02:25:14|0.81467
02:25:15|0.81467
02:25:16|0.81574
02:25:17|0.816
02:25:18|0.81663
02:25:19|0.81552
02:25:20|0.81552
02:25:21|0.81568
02:25:22|0.81568
02:25:23|0.81568
02:25:24|0.81568
02:25:25|0.81568
02:25:26|0.81568
02:25:27|0.81568
02:25:28|0.81568
02:25:29|0.81568
02:25:30|0.81568
02:25:32|0.81643
02:25:33|0.81592
02:25:34|0.81592
02:25:35|0.81592
02:25:37|0.81592
02:25:38|0.81592
02:25:38|0.81592
02:25:39|0.81592
02:25:41|0.81619
02:25:42|0.81619
02:25:43|0.81619
02:25:43|0.81619
02:25:45|0.81619
02:25:45|0.81619
02:25:47|0.81619
02:25:48|0.81619
02:25:48|0.81619
02:25:50|0.81619
02:25:50|0.81666
02:25:51|0.81687
02:25:52|0.81645
02:25:54|0.81645
02:25:55|0.81645
02:25:56|0.81645
02:25:57|0.81645
02:25:58|0.81645
02:25:59|0.81645
02:26:00|0.81645
02:26:01|0.81645
02:26:02|0.81649
02:26:03|0.81627
02:26:04|0.81785
02:26:05|0.81686
02:26:06|0.81686
02:26:07|0.81686
02:26:08|0.81686
02:26:09|0.8177
02:26:10|0.8177
02:26:11|0.8177
02:26:12|0.8177
02:26:13|0.8177
02:26:14|0.8177
02:26:16|0.8177
02:26:17|0.81791
02:26:17|0.81855
02:26:18|0.81855
02:26:19|0.81855
02:26:20|0.81789
02:26:22|0.81889
02:26:22|0.81889
02:26:24|0.81889
02:26:25|0.818
02:26:26|0.818
02:26:26|0.818
02:26:27|0.81885
02:26:29|0.81885
02:26:30|0.81885
02:26:30|0.81885
02:26:31|0.81885
02:26:33|0.81885
02:26:34|0.81915
02:26:35|0.81915
02:26:36|0.81915
02:26:37|0.81915
02:26:39|0.81856
02:26:39|0.81856
02:26:40|0.81856
02:26:41|0.81897
02:26:42|0.81897
02:26:43|0.81897
02:26:44|0.81703
02:26:45|0.8183
02:26:47|0.8183
02:26:48|0.81829
02:26:49|0.81829
02:26:49|0.81829
02:26:51|0.81829
02:26:51|0.81829
02:26:53|0.81827
02:26:53|0.81827
02:26:54|0.81827
02:26:55|0.81827
02:26:56|0.81827
02:26:58|0.81827
02:26:59|0.81827
02:27:00|0.81827
02:27:01|0.81827
02:27:02|0.81827
02:27:03|0.81827
02:27:03|0.81827
02:27:05|0.81827
02:27:06|0.81827
02:27:07|0.81827
02:27:07|0.81829
02:27:09|0.81829
02:27:10|0.81829
02:27:11|0.81829
02:27:12|0.81829
02:27:12|0.81829
02:27:14|0.81829
02:27:15|0.81886
02:27:16|0.81886
02:27:17|0.81919
02:27:18|0.81958
02:27:19|0.81921
02:27:20|0.81979
02:27:21|0.81979
02:27:22|0.81979
02:27:23|0.81979
02:27:24|0.81991
02:27:25|0.81991
02:27:27|0.8192
02:27:27|0.81954
02:27:29|0.81999
02:27:29|0.82
02:27:30|0.82
02:27:31|0.82
02:27:33|0.82
02:27:33|0.82
02:27:35|0.82
02:27:37|0.82
02:27:38|0.82
02:27:39|0.81895
02:27:39|0.81895
02:27:40|0.82004
02:27:42|0.81979
02:27:42|0.81979
02:27:43|0.81979
02:27:44|0.81979
02:27:45|0.81979
02:27:46|0.81979
02:27:47|0.81957
02:27:49|0.81957
02:27:50|0.81957
02:27:51|0.81921
02:27:52|0.81966
02:27:55|0.81966
02:27:55|0.81966
02:27:57|0.81966
02:27:57|0.81966
02:27:59|0.81966
02:28:00|0.81966
02:28:01|0.81966
02:28:01|0.81966
02:28:02|0.81966
02:28:04|0.81966
02:28:04|0.81966
02:28:06|0.81967
02:28:06|0.81967
02:28:08|0.81967
02:28:09|0.81967
02:28:09|0.81967
02:28:10|0.81967
02:28:11|0.81967
02:28:12|0.81967
02:28:13|0.81967
02:28:14|0.81967
02:28:15|0.81967
02:28:16|0.8208
02:28:17|0.82099
02:28:18|0.82165
02:28:19|0.82165
02:28:21|0.82165
02:28:21|0.82165
02:28:23|0.82165
02:28:23|0.82108
02:28:24|0.82106
02:28:25|0.82099
02:28:27|0.8202
02:28:27|0.82123
02:28:28|0.82123
02:28:29|0.82123
02:28:30|0.82123
02:28:31|0.82123
02:28:32|0.82123
02:28:34|0.82123
02:28:34|0.82123
02:28:36|0.82086
02:28:38|0.82086
02:28:39|0.82086
02:28:39|0.82086
02:28:41|0.82086
02:28:43|0.82086
02:28:43|0.82086
02:28:44|0.82086
02:28:45|0.82086
02:28:47|0.82086
02:28:48|0.82086
02:28:49|0.82086
02:28:50|0.82086
02:28:51|0.82086
02:28:52|0.82009
02:28:52|0.82009
02:28:54|0.82009
02:28:55|0.82009
02:28:56|0.82085
02:28:57|0.82085
02:28:58|0.82085
02:28:59|0.82085
02:28:59|0.82085
02:29:01|0.82085
02:29:02|0.82
02:29:03|0.82
02:29:05|0.82
02:29:06|0.82
02:29:07|0.82
02:29:07|0.82
02:29:09|0.82
02:29:09|0.82
02:29:10|0.82
02:29:11|0.82
02:29:13|0.82
02:29:13|0.82
02:29:14|0.82
02:29:15|0.82
02:29:16|0.82
02:29:17|0.82
02:29:18|0.82
02:29:19|0.82
02:29:21|0.82
02:29:22|0.82
02:29:22|0.82
02:29:23|0.82
02:29:24|0.82
02:29:25|0.81959
02:29:26|0.81959
02:29:27|0.81959
02:29:28|0.81959
02:29:29|0.81959
02:29:30|0.81959
02:29:31|0.81959
02:29:32|0.81959
02:29:33|0.81909
02:29:34|0.81958
02:29:36|0.81958
02:29:36|0.81958
02:29:38|0.81921
02:29:39|0.81921
02:29:39|0.81921
02:29:41|0.81921
02:29:41|0.81921
02:29:42|0.81893
02:29:44|0.81977
02:29:45|0.81977
02:29:46|0.81888
02:29:47|0.81888
02:29:47|0.81909
02:29:49|0.81974
02:29:50|0.81975
02:29:51|0.81974
02:29:52|0.81974
02:29:53|0.81974
02:29:54|0.81974
02:29:55|0.81974
02:29:56|0.81974
02:29:58|0.81974
02:29:58|0.81974
02:30:00|0.81974
02:30:00|0.81974
02:30:01|0.81974
02:30:03|0.81899
02:30:04|0.81899
02:30:05|0.81899
02:30:05|0.81899
02:30:07|0.81899
02:30:07|0.81965
02:30:08|0.81821
02:30:09|0.81821
02:30:11|0.81973
02:30:11|0.81973
02:30:12|0.81973
02:30:14|0.81973
02:30:14|0.8195
02:30:16|0.8195
02:30:17|0.8195
02:30:17|0.81977
02:30:18|0.81977
02:30:19|0.81977
02:30:20|0.81977
02:30:22|0.81977
02:30:22|0.81977
02:30:24|0.81977
02:30:25|0.81977
02:30:25|0.81943
02:30:27|0.81943
02:30:27|0.81943
02:30:28|0.81943
02:30:29|0.81943
02:30:30|0.81943
02:30:32|0.81943
02:30:32|0.81943
02:30:33|0.81943
02:30:34|0.81943
02:30:35|0.81969
02:30:36|0.81969
02:30:37|0.81969
02:30:39|0.81969
02:30:40|0.81969
02:30:41|0.81969
02:30:43|0.8194
02:30:44|0.8194
02:30:45|0.81977
02:30:46|0.81941
02:30:47|0.81941
02:30:48|0.81941
02:30:49|0.81941
02:30:50|0.81941
02:30:51|0.81941
02:30:52|0.81941
02:30:53|0.81941
02:30:54|0.81941
02:30:55|0.81941
02:30:56|0.81971
02:30:57|0.81992
02:30:58|0.81992
02:30:59|0.81992
02:31:00|0.81992
02:31:01|0.81992
02:31:02|0.81992
02:31:03|0.81992
02:31:04|0.81992
02:31:05|0.81992
02:31:06|0.81992
02:31:07|0.81992
02:31:08|0.81991
02:31:09|0.81991
02:31:11|0.81991
02:31:12|0.81991
02:31:13|0.81991
02:31:14|0.81991
02:31:15|0.81991
02:31:16|0.82125
02:31:17|0.822
02:31:18|0.8216
02:31:19|0.8229
02:31:20|0.8218
02:31:21|0.8218
02:31:22|0.8218
02:31:23|0.8218
02:31:24|0.8218
02:31:25|0.82268
02:31:26|0.82169
02:31:27|0.8221
02:31:27|0.82254
02:31:29|0.82254
02:31:30|0.82254
02:31:31|0.8218
02:31:32|0.82211
02:31:33|0.82211
02:31:34|0.82116
02:31:35|0.82112
02:31:36|0.82112
02:31:37|0.82082
02:31:38|0.82107
02:31:40|0.82107
02:31:41|0.82107
02:31:42|0.82107
02:31:43|0.82107
02:31:44|0.82107
02:31:45|0.82107
02:31:46|0.82107
02:31:47|0.82107
02:31:48|0.82107
02:31:50|0.82107
02:31:51|0.82107
02:31:52|0.82107
02:31:53|0.82107
02:31:54|0.82107
02:31:56|0.82107
02:31:57|0.82107
02:31:57|0.82107
02:31:58|0.82107
02:32:00|0.82107
02:32:01|0.82107
02:32:01|0.82107
02:32:02|0.82107
02:32:04|0.82107
02:32:04|0.82107
02:32:06|0.82107
02:32:07|0.82107
02:32:07|0.82107
02:32:08|0.82171
02:32:10|0.82171
02:32:10|0.82234
02:32:12|0.82237
02:32:13|0.82235
02:32:14|0.82235
02:32:15|0.82235
02:32:15|0.82235
02:32:16|0.82267
02:32:17|0.82267
02:32:19|0.82267
02:32:19|0.82266
02:32:20|0.82209
02:32:22|0.82209
02:32:23|0.82209
02:32:24|0.82209
02:32:25|0.82209
02:32:25|0.8225
02:32:27|0.8225
02:32:28|0.8225
02:32:29|0.82267
02:32:30|0.8231
02:32:30|0.8231
02:32:32|0.8231
02:32:32|0.8231
02:32:34|0.8229
02:32:35|0.8229
02:32:36|0.8229
02:32:36|0.8229
02:32:38|0.8229
02:32:40|0.8229
02:32:41|0.8229
02:32:42|0.8229
02:32:43|0.8229
02:32:44|0.8229
02:32:45|0.8229
02:32:46|0.8229
02:32:47|0.8229
02:32:48|0.8229
02:32:49|0.8229
02:32:51|0.8229
02:32:52|0.8229
02:32:53|0.8229
02:32:54|0.8229
02:32:55|0.8229
02:32:55|0.8229
02:32:57|0.8229
02:32:58|0.8229
02:32:59|0.8229
02:33:00|0.8229
02:33:01|0.82206
02:33:02|0.82266
02:33:03|0.82266
02:33:03|0.82266
02:33:04|0.82266
02:33:05|0.82266
02:33:07|0.82266
02:33:09|0.82266
02:33:09|0.82266
02:33:11|0.82266
02:33:11|0.82286
02:33:12|0.8229
02:33:13|0.8229
02:33:14|0.8229
02:33:16|0.8229
02:33:17|0.8229
02:33:17|0.8229
02:33:18|0.8229
02:33:20|0.82305
02:33:20|0.82305
02:33:21|0.8229
02:33:23|0.8229
02:33:24|0.8229
02:33:24|0.8229
02:33:26|0.8229
02:33:26|0.8229
02:33:28|0.8229
02:33:28|0.8229
02:33:29|0.8229
02:33:32|0.8229
02:33:32|0.8229
02:33:33|0.8229
02:33:34|0.8229
02:33:35|0.82362
02:33:36|0.82369
02:33:37|0.82369
02:33:38|0.82369
02:33:39|0.82369
02:33:40|0.82369
02:33:42|0.8233
02:33:43|0.8233
02:33:45|0.8233
02:33:46|0.82394
02:33:47|0.82394
02:33:47|0.82394
02:33:49|0.82394
02:33:50|0.82394
02:33:50|0.82394
02:33:51|0.82397
02:33:53|0.82397
02:33:54|0.82397
02:33:54|0.82317
02:33:56|0.82317
02:33:56|0.82317
02:33:58|0.82405
02:33:59|0.82394
02:34:00|0.82394
02:34:01|0.82394
02:34:02|0.82394
02:34:03|0.82394
02:34:03|0.82392
02:34:05|0.8239
02:34:06|0.8239
02:34:07|0.8239
02:34:08|0.8239
02:34:09|0.825
02:34:10|0.82429
02:34:11|0.82348
02:34:12|0.82348
02:34:13|0.82348
02:34:14|0.82348
02:34:15|0.82461
02:34:16|0.82461
02:34:17|0.82461
02:34:18|0.82461
02:34:19|0.82461
02:34:21|0.82461
02:34:22|0.82461
02:34:23|0.82461
02:34:24|0.82461
02:34:24|0.82466
02:34:25|0.82466
02:34:27|0.82466
02:34:27|0.82466
02:34:28|0.82466
02:34:30|0.82457
02:34:30|0.82457
02:34:31|0.82457
02:34:33|0.82457
02:34:34|0.82457
02:34:34|0.82519
02:34:35|0.82519
02:34:37|0.82407
02:34:38|0.82419
02:34:38|0.82419
02:34:39|0.82476
02:34:40|0.82476
02:34:42|0.82476
02:34:42|0.82476
02:34:45|0.82476
02:34:45|0.82477
02:34:46|0.82477
02:34:48|0.82506
02:34:49|0.82506
02:34:49|0.82506
02:34:51|0.82506
02:34:52|0.82506
02:34:53|0.82506
02:34:54|0.82506
02:34:55|0.82454
02:34:57|0.82454
02:34:58|0.82454
02:34:58|0.82454
02:34:59|0.82454
02:35:01|0.82454
02:35:02|0.82454
02:35:03|0.82419
02:35:04|0.82421
02:35:05|0.82421
02:35:06|0.82421
02:35:06|0.82421
02:35:08|0.8242
02:35:09|0.8242
02:35:10|0.8242
02:35:10|0.8242
02:35:11|0.8242
02:35:12|0.8242
02:35:14|0.8242
02:35:15|0.8242
02:35:16|0.8242
02:35:16|0.8242
02:35:17|0.8242
02:35:19|0.8242
02:35:20|0.8242
02:35:21|0.8242
02:35:22|0.8242
02:35:22|0.82423
02:35:23|0.82502
02:35:25|0.8252
02:35:26|0.8252
02:35:26|0.82469
02:35:27|0.82469
02:35:29|0.82469
02:35:30|0.82469
02:35:31|0.82469
02:35:32|0.82469
02:35:33|0.8248
02:35:34|0.8248
02:35:35|0.8248
02:35:36|0.8248
02:35:37|0.8248
02:35:38|0.8248
02:35:39|0.8248
02:35:40|0.8248
02:35:41|0.8248
02:35:42|0.8248
02:35:44|0.82518
02:35:45|0.8254
02:35:46|0.82524
02:35:47|0.82524
02:35:48|0.82524
02:35:49|0.8254
02:35:50|0.8254
02:35:51|0.8254
02:35:52|0.82455
02:35:53|0.82455
02:35:54|0.82517
02:35:56|0.82518
02:35:56|0.82518
02:35:58|0.82518
02:35:58|0.82659
02:36:00|0.82626
02:36:01|0.82626
02:36:02|0.82579
02:36:02|0.82579
02:36:04|0.82579
02:36:04|0.82593
02:36:05|0.82593
02:36:07|0.827
02:36:07|0.82658
02:36:09|0.82728
02:36:10|0.82724
02:36:11|0.82741
02:36:11|0.82732
02:36:12|0.82732
02:36:13|0.82732
02:36:14|0.82692
02:36:16|0.82717
02:36:16|0.82717
02:36:17|0.82779
02:36:19|0.828
02:36:19|0.828
02:36:20|0.828
02:36:21|0.8281
02:36:22|0.8281
02:36:23|0.8281
02:36:25|0.82855
02:36:25|0.82805
02:36:27|0.82858
02:36:27|0.82858
02:36:29|0.82858
02:36:30|0.82858
02:36:30|0.82858
02:36:32|0.82899
02:36:32|0.82904
02:36:34|0.82904
02:36:34|0.82985
02:36:36|0.82908
02:36:37|0.82947
02:36:38|0.82869
02:36:39|0.82904
02:36:40|0.82904
02:36:41|0.82904
02:36:43|0.8286
02:36:44|0.8286
02:36:46|0.8286
02:36:47|0.8286
02:36:48|0.8286
02:36:49|0.8286
02:36:50|0.8286
02:36:51|0.8286
02:36:52|0.8286
02:36:53|0.8286
02:36:54|0.82821
02:36:55|0.82821
02:36:56|0.8281
02:36:57|0.82821
02:36:58|0.82821
02:36:59|0.82821
02:37:00|0.82821
02:37:01|0.82821
02:37:02|0.82821
02:37:03|0.82821
02:37:04|0.82821
02:37:05|0.82821
02:37:06|0.82821
02:37:07|0.82821
02:37:08|0.82821
02:37:09|0.82821
02:37:10|0.82821
02:37:11|0.82821
02:37:12|0.82821
02:37:13|0.82821
02:37:14|0.82821
02:37:15|0.82821
02:37:16|0.82821
02:37:17|0.82821
02:37:18|0.82913
02:37:19|0.82918
02:37:20|0.82918
02:37:21|0.82918
02:37:22|0.82918
02:37:23|0.82918
02:37:24|0.82911
02:37:25|0.82915
02:37:26|0.82898
02:37:28|0.82884
02:37:29|0.82927
02:37:29|0.82927
02:37:30|0.82927
02:37:32|0.82927
02:37:33|0.82927
02:37:34|0.82927
02:37:35|0.82927
02:37:37|0.82927
02:37:37|0.82917
02:37:38|0.82917
02:37:40|0.82917
02:37:41|0.82917
02:37:41|0.8281
02:37:43|0.8281
02:37:44|0.82802
02:37:44|0.82802
02:37:46|0.82903
02:37:47|0.82906
02:37:48|0.82917
02:37:49|0.82917
02:37:50|0.82917
02:37:52|0.82918
02:37:52|0.82926
02:37:53|0.82927
02:37:55|0.82932
02:37:55|0.82932
02:37:56|0.82936
02:37:57|0.82932
02:37:59|0.82936
02:37:59|0.82936
02:38:00|0.82829
02:38:01|0.8293
02:38:03|0.82936
02:38:03|0.82936
02:38:04|0.82935
02:38:05|0.8322
02:38:06|0.83368
02:38:08|0.83297
02:38:09|0.83341
02:38:10|0.8333
02:38:11|0.83323
02:38:12|0.83363
02:38:13|0.83356
02:38:14|0.83366
02:38:15|0.83367
02:38:16|0.83367
02:38:17|0.83367
02:38:18|0.83367
02:38:19|0.83367
02:38:20|0.83367
02:38:21|0.83367
02:38:22|0.83362
02:38:23|0.83362
02:38:24|0.83362
02:38:25|0.83362
02:38:26|0.83267
02:38:27|0.83368
02:38:28|0.83368
02:38:29|0.83368
02:38:31|0.83368
02:38:32|0.83368
02:38:32|0.83314
02:38:33|0.83314
02:38:35|0.83314
02:38:35|0.83306
02:38:36|0.83306
02:38:37|0.83306
02:38:39|0.83306
02:38:39|0.83306
02:38:41|0.83308
02:38:41|0.83303
02:38:43|0.83209
02:38:44|0.83209
02:38:45|0.83304
02:38:47|0.83275
02:38:48|0.83309
02:38:49|0.833
02:38:50|0.83309
02:38:50|0.83309
02:38:52|0.83309
02:38:53|0.83309
02:38:53|0.83309
02:38:55|0.83308
02:38:56|0.83308
02:38:57|0.83278
02:38:58|0.83278
02:38:59|0.83304
02:39:00|0.83304
02:39:01|0.83276
02:39:02|0.83147
02:39:03|0.83198
02:39:05|0.83198
02:39:05|0.83198
02:39:06|0.83198
02:39:07|0.83162
02:39:08|0.82982
02:39:09|0.83149
02:39:11|0.83149
02:39:12|0.8315
02:39:13|0.8309
02:39:14|0.8309
02:39:15|0.8309
02:39:16|0.8309
02:39:16|0.83199
02:39:17|0.83094
02:39:19|0.83094
02:39:19|0.83098
02:39:21|0.83098
02:39:21|0.83098
02:39:23|0.83098
02:39:24|0.8311
02:39:24|0.83184
02:39:26|0.83184
02:39:27|0.83184
02:39:28|0.83184
02:39:28|0.83184
02:39:30|0.83184
02:39:31|0.83184
02:39:31|0.83184
02:39:33|0.83116
02:39:33|0.83116
02:39:34|0.83116
02:39:36|0.83116
02:39:37|0.83116
02:39:38|0.83116
02:39:39|0.83116
02:39:40|0.83116
02:39:41|0.83116
02:39:42|0.83124
02:39:43|0.83124
02:39:44|0.83124
02:39:44|0.83124
02:39:46|0.83124
02:39:48|0.83124
02:39:48|0.83214
02:39:50|0.833
02:39:51|0.833
02:39:52|0.83208
02:39:52|0.83208
02:39:54|0.83208
02:39:55|0.83208
02:39:55|0.833
02:39:57|0.833
02:39:58|0.833
02:39:59|0.833
02:40:00|0.833
02:40:01|0.833
02:40:02|0.83269
02:40:03|0.83269
02:40:03|0.83269
02:40:05|0.8327
02:40:05|0.83222
02:40:07|0.83222
02:40:08|0.83222
02:40:09|0.83222
02:40:10|0.83222
02:40:11|0.83222
02:40:12|0.83222
02:40:13|0.83139
02:40:14|0.83139
02:40:15|0.83139
02:40:16|0.83139
02:40:17|0.83137
02:40:18|0.83137
02:40:19|0.83137
02:40:20|0.83137
02:40:21|0.83137
02:40:22|0.83137
02:40:23|0.83137
02:40:24|0.83137
02:40:25|0.83272
02:40:26|0.83272
02:40:27|0.83279
02:40:29|0.83278
02:40:29|0.83278
02:40:30|0.83278
02:40:31|0.83278
02:40:32|0.83278
02:40:33|0.83278
02:40:35|0.83278
02:40:35|0.83278
02:40:36|0.83278
02:40:38|0.83278
02:40:38|0.83278
02:40:39|0.83279
02:40:40|0.83362
02:40:42|0.83362
02:40:42|0.83362
02:40:43|0.8328
02:40:45|0.83366
02:40:45|0.83372
02:40:46|0.83493
02:40:48|0.83451
02:40:50|0.83172
02:40:51|0.83271
02:40:52|0.83289
02:40:53|0.83289
02:40:54|0.83144
02:40:55|0.83147
02:40:56|0.83219
02:40:57|0.83001
02:40:58|0.83138
02:40:59|0.8293
02:41:00|0.82939
02:41:01|0.82851
02:41:02|0.82896
02:41:03|0.8285
02:41:04|0.82853
02:41:05|0.82855
02:41:07|0.82909
02:41:08|0.82908
02:41:09|0.82911
02:41:10|0.82971
02:41:11|0.82976
02:41:12|0.83
02:41:13|0.83008
02:41:13|0.83031
02:41:15|0.83029
02:41:15|0.82959
02:41:17|0.82988
02:41:17|0.82987
02:41:18|0.8291
02:41:19|0.8291
02:41:21|0.82916
02:41:21|0.82997
02:41:23|0.82988
02:41:24|0.82994
02:41:25|0.82995
02:41:25|0.82949
02:41:27|0.82915
02:41:28|0.82915
02:41:29|0.82915
02:41:29|0.82915
02:41:30|0.82947
02:41:32|0.82914
02:41:32|0.82931
02:41:34|0.82948
02:41:35|0.82948
02:41:35|0.82874
02:41:36|0.82926
02:41:38|0.82911
02:41:39|0.82911
02:41:40|0.82911
02:41:41|0.82946
02:41:42|0.82962
02:41:43|0.8296
02:41:44|0.8296
02:41:45|0.83
02:41:45|0.83007
02:41:47|0.83006
02:41:47|0.83007
02:41:50|0.83007
02:41:50|0.83007
02:41:51|0.83007
02:41:53|0.83011
02:41:54|0.83025
02:41:55|0.83022
02:41:56|0.83051
02:41:57|0.8305
02:41:58|0.8305
02:42:01|0.8305
02:42:01|0.8305
02:42:02|0.8305
02:42:03|0.8305
02:42:04|0.8305
02:42:05|0.8305
02:42:07|0.83061
02:42:08|0.83011
02:42:08|0.83011
02:42:09|0.83011
02:42:11|0.83011
02:42:12|0.83011
02:42:13|0.83027
02:42:13|0.83027
02:42:14|0.83027
02:42:16|0.83093
02:42:17|0.83093
02:42:17|0.83093
02:42:19|0.83093
02:42:19|0.83093
02:42:20|0.83093
02:42:22|0.83091
02:42:22|0.83091
02:42:24|0.83091
02:42:24|0.83091
02:42:25|0.83076
02:42:27|0.83076
02:42:28|0.83076
02:42:28|0.83076
02:42:30|0.83104
02:42:30|0.83104
02:42:31|0.83104
02:42:32|0.83104
02:42:33|0.8305
02:42:35|0.8305
02:42:37|0.8305
02:42:38|0.8305
02:42:39|0.8305
02:42:39|0.8305
02:42:40|0.8305
02:42:42|0.8305
02:42:43|0.8305
02:42:44|0.8305
02:42:44|0.8305
02:42:45|0.8305
02:42:47|0.8305
02:42:48|0.83134
02:42:49|0.83134
02:42:51|0.83134
02:42:51|0.83134
02:42:53|0.83134
02:42:55|0.83134
02:42:56|0.83134
02:42:57|0.8307
02:42:58|0.8307
02:42:59|0.8307
02:43:00|0.8307
02:43:01|0.8307
02:43:02|0.8307
02:43:03|0.8307
02:43:04|0.8307
02:43:06|0.8307
02:43:06|0.8307
02:43:07|0.8307
02:43:08|0.8307
02:43:10|0.83046
02:43:11|0.83012
02:43:11|0.83071
02:43:13|0.83071
02:43:14|0.83071
02:43:15|0.83071
02:43:16|0.83071
02:43:17|0.83071
02:43:18|0.83071
02:43:19|0.83071
02:43:20|0.83071
02:43:21|0.83071
02:43:22|0.83071
02:43:23|0.83071
02:43:24|0.83071
02:43:25|0.83071
02:43:26|0.8301
02:43:27|0.8301
02:43:28|0.8301
02:43:29|0.8301
02:43:30|0.8301
02:43:31|0.8301
02:43:32|0.8301
02:43:33|0.8301
02:43:34|0.8301
02:43:35|0.8301
02:43:36|0.8301
02:43:37|0.8301
02:43:38|0.8301
02:43:39|0.8301
02:43:40|0.8301
02:43:41|0.8301
02:43:42|0.8301
02:43:43|0.8301
02:43:44|0.8301
02:43:45|0.8301
02:43:46|0.8301
02:43:47|0.8301
02:43:48|0.8301
02:43:49|0.8301
02:43:50|0.8301
02:43:52|0.8301
02:43:54|0.8301
02:43:54|0.8301
02:43:56|0.8301
02:43:56|0.8301
02:43:57|0.8301
02:43:58|0.8301
02:44:00|0.8301
02:44:01|0.8301
02:44:02|0.8301
02:44:03|0.8301
02:44:04|0.8301
02:44:04|0.8301
02:44:06|0.8301
02:44:06|0.8301
02:44:07|0.8301
02:44:08|0.8301
02:44:09|0.8301
02:44:10|0.8301
02:44:11|0.8301
02:44:12|0.8301
02:44:14|0.8301
02:44:15|0.83031
02:44:15|0.83031
02:44:17|0.8296
02:44:17|0.82961
02:44:19|0.82961
02:44:20|0.82961
02:44:21|0.82961
02:44:21|0.82961
02:44:22|0.82961
02:44:24|0.82979
02:44:24|0.82979
02:44:25|0.82961
02:44:27|0.8296
02:44:27|0.8296
02:44:29|0.8296
02:44:31|0.8296
02:44:31|0.8296
02:44:33|0.8296
02:44:33|0.8296
02:44:35|0.8296
02:44:36|0.8296
02:44:37|0.8296
02:44:37|0.8296
02:44:38|0.8296
02:44:39|0.8296
02:44:40|0.82985
02:44:41|0.8296
02:44:42|0.8296
02:44:44|0.8296
02:44:44|0.8296
02:44:45|0.8296
02:44:47|0.8296
02:44:47|0.8296
02:44:49|0.8296
02:44:49|0.8296
02:44:50|0.8296
02:44:52|0.8296
02:44:53|0.8296
02:44:54|0.8296
02:44:56|0.8296
02:44:56|0.8296
02:44:58|0.8296
02:44:59|0.8296
02:45:00|0.82857
02:45:01|0.82857
02:45:02|0.82787
02:45:03|0.82844
02:45:05|0.8278
02:45:05|0.82848
02:45:07|0.82848
02:45:07|0.82848
02:45:09|0.82848
02:45:09|0.82848
02:45:10|0.82784
02:45:11|0.82784
02:45:13|0.82784
02:45:14|0.82868
02:45:15|0.82868
02:45:16|0.82871
02:45:17|0.82871
02:45:18|0.82871
02:45:20|0.82871
02:45:21|0.82871
02:45:21|0.82856
02:45:22|0.8277
02:45:23|0.82856
02:45:24|0.82856
02:45:25|0.82856
02:45:26|0.82856
02:45:27|0.82856
02:45:28|0.82856
02:45:30|0.82869
02:45:31|0.82869
02:45:32|0.82869
02:45:33|0.82869
02:45:34|0.82869
02:45:34|0.82869
02:45:36|0.8287
02:45:36|0.8287
02:45:37|0.82877
02:45:39|0.82897
02:45:39|0.82897
02:45:40|0.82897
02:45:41|0.82866
02:45:42|0.82866
02:45:43|0.82866
02:45:44|0.82866
02:45:46|0.82866
02:45:46|0.82941
02:45:47|0.82941
02:45:49|0.8294
02:45:49|0.82942
02:45:50|0.82942
02:45:52|0.82942
02:45:53|0.82942
02:45:55|0.82942
02:45:56|0.8297
02:45:57|0.8297
02:45:58|0.8297
02:45:59|0.8297
02:46:00|0.8297
02:46:01|0.82964
02:46:02|0.82964
02:46:03|0.82964
02:46:04|0.82964
02:46:05|0.82906
02:46:06|0.82939
02:46:07|0.82925
02:46:08|0.82925
02:46:09|0.82925
02:46:10|0.82925
02:46:11|0.82925
02:46:12|0.82925
02:46:13|0.82925
02:46:15|0.82925
02:46:16|0.82925
02:46:17|0.82925
02:46:17|0.82925
02:46:18|0.82925
02:46:19|0.82925
02:46:21|0.82925
02:46:21|0.82925
02:46:22|0.82925
02:46:24|0.82925
02:46:25|0.82925
02:46:26|0.82923
02:46:27|0.82923
02:46:28|0.82923
02:46:29|0.82867
02:46:30|0.82867
02:46:31|0.82867
02:46:32|0.82867
02:46:33|0.82867
02:46:34|0.82867
02:46:35|0.82867
02:46:36|0.82867
02:46:37|0.82867
02:46:38|0.82867
02:46:39|0.82867
02:46:40|0.8294
02:46:41|0.8294
02:46:42|0.8294
02:46:43|0.8294
02:46:44|0.8294
02:46:45|0.8294
02:46:46|0.8294
02:46:47|0.8294
02:46:48|0.8294
02:46:49|0.82898
02:46:50|0.82824
02:46:51|0.8277
02:46:52|0.8277
02:46:53|0.8277
02:46:54|0.8276
02:46:55|0.8276
02:46:57|0.8276
02:46:58|0.82654
02:46:59|0.82654
02:47:01|0.82654
02:47:01|0.82654
02:47:03|0.82654
02:47:03|0.82656
02:47:05|0.82656
02:47:06|0.82656
02:47:06|0.82729
02:47:08|0.82729
02:47:10|0.82739
02:47:11|0.82804
02:47:12|0.82804
02:47:13|0.82759
02:47:14|0.82803
02:47:15|0.82803
02:47:16|0.82799
02:47:17|0.82799
02:47:19|0.82799
02:47:19|0.82799
02:47:20|0.82737
02:47:22|0.82737
02:47:23|0.82737
02:47:24|0.82737
02:47:25|0.82737
02:47:26|0.82737
02:47:27|0.82737
02:47:28|0.82737
02:47:30|0.82737
02:47:30|0.82737
02:47:31|0.82793
02:47:32|0.82793
02:47:33|0.82793
02:47:35|0.82793
02:47:36|0.82793
02:47:36|0.82793
02:47:37|0.82793
02:47:39|0.82793
02:47:40|0.82793
02:47:41|0.82793
02:47:41|0.82793
02:47:43|0.82793
02:47:43|0.82793
02:47:45|0.82793
02:47:46|0.82793
02:47:47|0.82793
02:47:48|0.82793
02:47:49|0.82724
02:47:50|0.82724
02:47:51|0.82724
02:47:52|0.82724
02:47:53|0.82724
02:47:54|0.82724
02:47:56|0.82755
02:47:57|0.82755
02:47:58|0.82755
02:47:59|0.82755
02:48:01|0.82755
02:48:02|0.82755
02:48:02|0.82755
02:48:03|0.82755
02:48:05|0.82789
02:48:05|0.82804
02:48:06|0.82804
02:48:08|0.82804
02:48:09|0.82804
02:48:09|0.82804
02:48:10|0.82804
02:48:12|0.82804
02:48:13|0.82804
02:48:14|0.82804
02:48:15|0.82804
02:48:16|0.82804
02:48:17|0.82804
02:48:18|0.82804
02:48:19|0.82804
02:48:20|0.82829
02:48:21|0.82829
02:48:22|0.82829
02:48:23|0.82829
02:48:23|0.82829
02:48:25|0.82829
02:48:26|0.82829
02:48:27|0.82925
02:48:27|0.82938
02:48:28|0.83011
02:48:30|0.83011
02:48:31|0.83011
02:48:32|0.83011
02:48:33|0.83011
02:48:34|0.83011
02:48:35|0.83011
02:48:36|0.83011
02:48:37|0.83011
02:48:38|0.83124
02:48:39|0.83124
02:48:40|0.83124
02:48:41|0.83124
02:48:42|0.83124
02:48:43|0.83124
02:48:44|0.83124
02:48:45|0.83124
02:48:46|0.83124
02:48:47|0.83124
02:48:48|0.83122
02:48:49|0.83124
02:48:50|0.83124
02:48:51|0.83106
02:48:52|0.8302
02:48:53|0.83135
02:48:54|0.83132
02:48:55|0.83147
02:48:57|0.83147
02:48:58|0.83068
02:48:59|0.83149
02:49:00|0.83149
02:49:01|0.83149
02:49:02|0.83168
02:49:03|0.83168
02:49:04|0.83163
02:49:05|0.83163
02:49:06|0.83163
02:49:07|0.83166
02:49:08|0.83163
02:49:09|0.83163
02:49:10|0.83199
02:49:11|0.83199
02:49:12|0.83199
02:49:13|0.83197
02:49:14|0.83197
02:49:15|0.83197
02:49:16|0.8327
02:49:17|0.8324
02:49:18|0.8324
02:49:19|0.833
02:49:21|0.833
02:49:21|0.833
02:49:22|0.833
02:49:24|0.833
02:49:24|0.83279
02:49:26|0.83242
02:49:26|0.83242
02:49:27|0.83242
02:49:29|0.83485
02:49:29|0.83476
02:49:31|0.83367
02:49:33|0.83478
02:49:33|0.83478
02:49:35|0.83478
02:49:35|0.83478
02:49:37|0.83435
02:49:38|0.83435
02:49:38|0.83478
02:49:39|0.83478
02:49:40|0.83478
02:49:42|0.83477
02:49:43|0.83477
02:49:44|0.83477
02:49:44|0.83477
02:49:45|0.83477
02:49:46|0.83477
02:49:48|0.83477
02:49:49|0.83477
02:49:49|0.83391
02:49:50|0.83487
02:49:51|0.83487
02:49:53|0.83432
02:49:53|0.83354
02:49:54|0.83354
02:49:56|0.83479
02:49:57|0.83479
02:49:59|0.83497
02:50:00|0.83435
02:50:01|0.83435
02:50:02|0.83499
02:50:04|0.83498
02:50:04|0.83498
02:50:05|0.83499
02:50:07|0.83454
02:50:08|0.83454
02:50:08|0.83499
02:50:10|0.83499
02:50:10|0.83415
02:50:11|0.83461
02:50:13|0.83448
02:50:14|0.83448
02:50:15|0.83407
02:50:16|0.83407
02:50:16|0.8346
02:50:18|0.8346
02:50:19|0.83478
02:50:20|0.83472
02:50:20|0.83472
02:50:22|0.83472
02:50:23|0.8347
02:50:24|0.8347
02:50:25|0.83472
02:50:26|0.83472
02:50:28|0.8347
02:50:28|0.83472
02:50:30|0.83472
02:50:30|0.83472
02:50:31|0.83427
02:50:32|0.83427
02:50:34|0.83472
02:50:34|0.8342
02:50:35|0.8342
02:50:37|0.83473
02:50:38|0.83471
02:50:38|0.83391
02:50:40|0.83391
02:50:41|0.8347
02:50:42|0.83473
02:50:43|0.834
02:50:43|0.834
02:50:45|0.83472
02:50:46|0.83472
02:50:46|0.83472
02:50:47|0.8346
02:50:48|0.8346
02:50:49|0.8346
02:50:51|0.83423
02:50:52|0.83423
02:50:54|0.83402
02:50:55|0.83448
02:50:56|0.83448
02:50:57|0.83448
02:50:58|0.83446
02:50:59|0.83446
02:51:00|0.83443
02:51:01|0.83443
02:51:03|0.83448
02:51:03|0.83448
02:51:04|0.83448
02:51:05|0.83447
02:51:07|0.83447
02:51:07|0.83396
02:51:09|0.83396
02:51:10|0.83363
02:51:11|0.83349
02:51:11|0.83349
02:51:13|0.83349
02:51:13|0.83349
02:51:14|0.83349
02:51:15|0.83351
02:51:17|0.83257
02:51:18|0.83291
02:51:18|0.83291
02:51:20|0.8317
02:51:21|0.83269
02:51:22|0.83269
02:51:23|0.83272
02:51:24|0.83272
02:51:25|0.83274
02:51:26|0.83251
02:51:27|0.83251
02:51:28|0.83146
02:51:29|0.83207
02:51:30|0.83113
02:51:31|0.83113
02:51:32|0.83113
02:51:33|0.83133
02:51:34|0.83133
02:51:35|0.83133
02:51:36|0.83133
02:51:37|0.83133
02:51:38|0.83133
02:51:39|0.83133
02:51:40|0.83133
02:51:41|0.83133
02:51:42|0.83133
02:51:43|0.83192
02:51:44|0.83192
02:51:45|0.832
02:51:46|0.832
02:51:47|0.832
02:51:48|0.832
02:51:49|0.83232
02:51:50|0.83232
02:51:51|0.83238
02:51:52|0.83238
02:51:53|0.83238
02:51:54|0.83225
02:51:55|0.83222
02:51:56|0.83222
02:51:57|0.83222
02:51:59|0.83219
02:52:00|0.83219
02:52:02|0.8322
02:52:03|0.8322
02:52:04|0.8313
02:52:05|0.8313
02:52:06|0.8313
02:52:07|0.83154
02:52:09|0.83154
02:52:10|0.83219
02:52:10|0.83219
02:52:12|0.83219
02:52:13|0.83222
02:52:13|0.83222
02:52:14|0.83222
02:52:16|0.8312
02:52:16|0.83115
02:52:18|0.83103
02:52:19|0.83103
02:52:19|0.83103
02:52:21|0.83144
02:52:22|0.8313
02:52:23|0.8313
02:52:24|0.8313
02:52:25|0.8313
02:52:26|0.8313
02:52:27|0.83054
02:52:28|0.83054
02:52:29|0.83127
02:52:30|0.83127
02:52:31|0.83001
02:52:32|0.83015
02:52:33|0.83015
02:52:34|0.83001
02:52:35|0.83083
02:52:36|0.83083
02:52:37|0.8282
02:52:38|0.82928
02:52:39|0.82928
02:52:40|0.82878
02:52:41|0.82876
02:52:43|0.8282
02:52:43|0.82877
02:52:44|0.82877
02:52:45|0.82898
02:52:47|0.82976
02:52:47|0.82918
02:52:49|0.82974
02:52:49|0.82974
02:52:50|0.82974
02:52:51|0.82973
02:52:52|0.82973
02:52:53|0.82973
02:52:55|0.82976
02:52:56|0.82976
02:52:57|0.82976
02:52:57|0.82976
02:52:59|0.82941
02:53:00|0.82975
02:53:01|0.82975
02:53:03|0.82989
02:53:04|0.83008
02:53:04|0.83008
02:53:05|0.83027
02:53:07|0.83027
02:53:08|0.83071
02:53:09|0.83071
02:53:10|0.83072
02:53:11|0.83072
02:53:12|0.83103
02:53:13|0.83076
02:53:14|0.83076
02:53:14|0.83076
02:53:16|0.83036
02:53:17|0.82941
02:53:18|0.82941
02:53:18|0.82941
02:53:20|0.82941
02:53:21|0.82943
02:53:22|0.8303
02:53:23|0.8303
02:53:23|0.83032
02:53:25|0.83032
02:53:26|0.82977
02:53:27|0.82977
02:53:28|0.82977
02:53:29|0.83013
02:53:30|0.83013
02:53:31|0.83013
02:53:32|0.83007
02:53:32|0.83007
02:53:34|0.83007
02:53:35|0.83007
02:53:36|0.83007
02:53:37|0.83007
02:53:38|0.83007
02:53:39|0.83007
02:53:40|0.83007
02:53:41|0.82976
02:53:42|0.82976
02:53:43|0.83073
02:53:44|0.83058
02:53:45|0.83071
02:53:46|0.83074
02:53:47|0.83074
02:53:48|0.83
02:53:49|0.83
02:53:50|0.83
02:53:51|0.83071
02:53:52|0.83071
02:53:53|0.8307
02:53:54|0.8307
02:53:55|0.8307
02:53:56|0.8307
02:53:57|0.8307
02:53:58|0.8307
02:53:59|0.83071
02:54:00|0.83071
02:54:02|0.83066
02:54:03|0.83066
02:54:04|0.83066
02:54:04|0.83065
02:54:06|0.83003
02:54:07|0.83004
02:54:08|0.83064
02:54:09|0.83064
02:54:10|0.83048
02:54:11|0.83003
02:54:12|0.83003
02:54:13|0.83023
02:54:14|0.83023
02:54:15|0.83023
02:54:16|0.83025
02:54:17|0.83025
02:54:18|0.83025
02:54:19|0.83025
02:54:20|0.83025
02:54:21|0.83025
02:54:22|0.83025
02:54:23|0.83025
02:54:24|0.82976
02:54:26|0.82976
02:54:26|0.82976
02:54:27|0.83025
02:54:29|0.83025
02:54:29|0.83025
02:54:30|0.8301
02:54:32|0.8301
02:54:33|0.83002
02:54:33|0.83002
02:54:34|0.83009
02:54:35|0.83009
02:54:37|0.83009
02:54:38|0.83024
02:54:39|0.83024
02:54:40|0.83022
02:54:41|0.83022
02:54:42|0.83022
02:54:43|0.83023
02:54:44|0.83023
02:54:45|0.83019
02:54:46|0.83018
02:54:47|0.83018
02:54:48|0.82977
02:54:49|0.82977
02:54:50|0.82976
02:54:51|0.83015
02:54:52|0.83015
02:54:53|0.82986
02:54:54|0.82987
02:54:55|0.82987
02:54:56|0.82987
02:54:57|0.82987
02:54:58|0.82987
02:54:59|0.83014
02:55:00|0.83014
02:55:01|0.83014
02:55:03|0.83014
02:55:03|0.83014
02:55:05|0.83014
02:55:05|0.83014
02:55:07|0.83014
02:55:07|0.83014
02:55:09|0.82976
02:55:10|0.82976
02:55:11|0.82976
02:55:12|0.82921
02:55:13|0.82921
02:55:14|0.82921
02:55:15|0.82921
02:55:15|0.82921
02:55:17|0.82921
02:55:18|0.8291
02:55:19|0.8291
02:55:20|0.8291
02:55:21|0.8291
02:55:21|0.8291
02:55:23|0.8291
02:55:24|0.8291
02:55:25|0.8291
02:55:25|0.8291
02:55:26|0.8288
02:55:28|0.8288
02:55:29|0.8288
02:55:30|0.8288
02:55:31|0.8288
02:55:31|0.8288
02:55:32|0.8288
02:55:34|0.8288
02:55:35|0.8288
02:55:35|0.82674
02:55:36|0.82782
02:55:38|0.82782
02:55:38|0.82782
02:55:40|0.82782
02:55:41|0.82782
02:55:42|0.82782
02:55:43|0.82782
02:55:44|0.82782
02:55:45|0.82782
02:55:46|0.82782
02:55:47|0.82675
02:55:48|0.82675
02:55:49|0.82675
02:55:50|0.82675
02:55:51|0.82675
02:55:52|0.82674
02:55:53|0.82674
02:55:54|0.82674
02:55:55|0.82674
02:55:56|0.82674
02:55:57|0.82674
02:55:58|0.82674
02:55:59|0.82756
02:56:00|0.82728
02:56:01|0.82821
02:56:02|0.82821
02:56:03|0.82821
02:56:04|0.82821
02:56:05|0.82821
02:56:06|0.82821
02:56:07|0.82821
02:56:08|0.82821
02:56:09|0.82821
02:56:10|0.82821
02:56:11|0.82821
02:56:12|0.82821
02:56:13|0.82821
02:56:14|0.82821
02:56:15|0.82821
02:56:16|0.82821
02:56:17|0.82821
02:56:18|0.82821
02:56:19|0.82821
02:56:20|0.82821
02:56:21|0.826
02:56:22|0.826
02:56:23|0.826
02:56:24|0.82601
02:56:25|0.82601
02:56:26|0.82601
02:56:28|0.82601
02:56:29|0.82601
02:56:29|0.82601
02:56:31|0.82601
02:56:32|0.82601
02:56:33|0.82601
02:56:33|0.82601
02:56:34|0.82601
02:56:35|0.8257
02:56:36|0.8257
02:56:37|0.8257
02:56:38|0.8257
02:56:40|0.8257
02:56:41|0.8257
02:56:42|0.8257
02:56:42|0.8257
02:56:44|0.8257
02:56:44|0.8257
02:56:45|0.8257
02:56:46|0.82636
02:56:47|0.82636
02:56:48|0.82636
02:56:50|0.82624
02:56:50|0.82606
02:56:52|0.82606
02:56:52|0.82636
02:56:53|0.82636
02:56:54|0.82635
02:56:55|0.82635
02:56:56|0.82635
02:56:57|0.82631
02:56:58|0.82631
02:57:00|0.82631
02:57:01|0.82633
02:57:01|0.82633
02:57:03|0.82633
02:57:04|0.82636
02:57:06|0.82636
02:57:07|0.82636
02:57:07|0.82636
02:57:08|0.82635
02:57:10|0.82635
02:57:10|0.82707
02:57:12|0.82707
02:57:13|0.82642
02:57:13|0.82639
02:57:15|0.82639
02:57:15|0.827
02:57:16|0.82752
02:57:17|0.82779
02:57:19|0.82815
02:57:20|0.82815
02:57:21|0.82879
02:57:22|0.82879
02:57:23|0.82866
02:57:24|0.82853
02:57:25|0.82853
02:57:26|0.82853
02:57:28|0.8285
02:57:28|0.8285
02:57:30|0.82789
02:57:30|0.82789
02:57:31|0.82789
02:57:32|0.82748
02:57:33|0.82748
02:57:34|0.82781
02:57:35|0.82815
02:57:36|0.82815
02:57:38|0.82809
02:57:38|0.82809
02:57:40|0.82813
02:57:41|0.82813
02:57:42|0.82813
02:57:43|0.82813
02:57:43|0.82813
02:57:45|0.82813
02:57:46|0.82813
02:57:47|0.82812
02:57:48|0.82812
02:57:49|0.82812
02:57:50|0.82812
02:57:51|0.82812
02:57:52|0.82811
02:57:53|0.82811
02:57:54|0.82811
02:57:55|0.82811
02:57:56|0.82811
02:57:57|0.8281
02:57:58|0.8281
02:57:59|0.8281
02:58:00|0.82813
02:58:01|0.82813
02:58:02|0.82812
02:58:03|0.82813
02:58:04|0.82723
02:58:06|0.82801
02:58:08|0.82798
02:58:08|0.82798
02:58:09|0.82798
02:58:10|0.82794
02:58:12|0.82794
02:58:13|0.82794
02:58:14|0.82794
02:58:15|0.82794
02:58:16|0.82794
02:58:16|0.82791
02:58:18|0.82791
02:58:18|0.82812
02:58:19|0.82812
02:58:21|0.82812
02:58:22|0.82812
02:58:22|0.82813
02:58:23|0.82813
02:58:25|0.82812
02:58:26|0.82812
02:58:26|0.82812
02:58:27|0.82813
02:58:28|0.82813
02:58:29|0.82813
02:58:30|0.82813
02:58:32|0.82813
02:58:32|0.82813
02:58:33|0.8281
02:58:35|0.8281
02:58:35|0.82816
02:58:37|0.82816
02:58:37|0.82816
02:58:39|0.82813
02:58:39|0.82813
02:58:40|0.82737
02:58:42|0.82737
02:58:42|0.82796
02:58:44|0.82796
02:58:44|0.82793
02:58:46|0.82793
02:58:46|0.82793
02:58:48|0.82719
02:58:48|0.82719
02:58:50|0.82719
02:58:50|0.82713
02:58:51|0.82713
02:58:53|0.82717
02:58:54|0.82717
02:58:54|0.82667
02:58:55|0.82716
02:58:57|0.82716
02:58:58|0.82716
02:58:59|0.82716
02:59:00|0.82716
02:59:01|0.82716
02:59:02|0.82669
02:59:03|0.82669
02:59:04|0.82669
02:59:05|0.82669
02:59:07|0.82666
02:59:08|0.82666
02:59:09|0.82666
02:59:10|0.82667
02:59:11|0.82666
02:59:11|0.82666
02:59:12|0.82667
02:59:13|0.82666
02:59:15|0.82669
02:59:15|0.82669
02:59:17|0.82592
02:59:17|0.82622
02:59:19|0.82622
02:59:19|0.82621
02:59:21|0.82621
02:59:22|0.82668
02:59:23|0.82668
02:59:24|0.82668
02:59:25|0.82668
02:59:26|0.82668
02:59:27|0.82668
02:59:28|0.82669
02:59:29|0.82669
02:59:30|0.82669
02:59:31|0.82669
02:59:32|0.82669
02:59:33|0.82669
02:59:35|0.82669
02:59:35|0.82669
02:59:36|0.82669
02:59:38|0.82669
02:59:39|0.82669
02:59:40|0.82669
02:59:41|0.82669
02:59:41|0.82669
02:59:43|0.82669
02:59:44|0.82669
02:59:44|0.82669
02:59:46|0.82669
02:59:47|0.82669
02:59:47|0.82669
02:59:48|0.82669
02:59:50|0.82669
02:59:51|0.82669
02:59:52|0.82669
02:59:52|0.82669
02:59:54|0.82669
02:59:55|0.82669
02:59:55|0.82669
02:59:57|0.82668
02:59:58|0.82668
02:59:58|0.82668
02:59:59|0.82668
03:00:00|0.82668
03:00:02|0.82669
03:00:03|0.82669
03:00:03|0.82669
03:00:05|0.82669
03:00:05|0.82669
03:00:08|0.82669
03:00:08|0.82669
03:00:10|0.82669
03:00:11|0.82669
03:00:12|0.82669
03:00:13|0.82669
03:00:14|0.82669
03:00:15|0.82669
03:00:16|0.82666
03:00:16|0.82666
03:00:18|0.82668
03:00:19|0.82668
03:00:19|0.82668
03:00:21|0.82668
03:00:22|0.82668
03:00:23|0.82668
03:00:24|0.82667
03:00:25|0.82667
03:00:26|0.82663
03:00:27|0.82603
03:00:28|0.82603
03:00:29|0.82668
03:00:30|0.82668
03:00:31|0.82668
03:00:32|0.82668
03:00:33|0.82668
03:00:35|0.82623
03:00:35|0.82623
03:00:36|0.82667
03:00:37|0.82667
03:00:38|0.82667
03:00:39|0.82645
03:00:41|0.8261
03:00:41|0.82644
03:00:42|0.82667
03:00:43|0.82667
03:00:44|0.82669
03:00:45|0.82667
03:00:46|0.82667
03:00:47|0.82667
03:00:48|0.82667
03:00:49|0.82661
03:00:50|0.82661
03:00:51|0.82661
03:00:52|0.82667
03:00:53|0.82667
03:00:54|0.82667
03:00:55|0.82612
03:00:56|0.82612
03:00:57|0.82641
03:00:58|0.82641
03:00:59|0.82641
03:01:00|0.82641
03:01:01|0.82669
03:01:03|0.82669
03:01:03|0.82669
03:01:04|0.82669
03:01:05|0.82669
03:01:06|0.82669
03:01:08|0.82669
03:01:10|0.82669
03:01:10|0.82668
03:01:12|0.8265
03:01:12|0.8265
03:01:14|0.8265
03:01:15|0.8265
03:01:15|0.8265
03:01:16|0.8265
03:01:18|0.8265
03:01:18|0.82649
03:01:19|0.8261
03:01:20|0.82619
03:01:21|0.82619
03:01:23|0.82648
03:01:24|0.82611
03:01:25|0.82611
03:01:26|0.82647
03:01:26|0.82647
03:01:28|0.82612
03:01:29|0.82612
03:01:30|0.82612
03:01:31|0.82647
03:01:32|0.82647
03:01:33|0.82647
03:01:34|0.82647
03:01:35|0.82647
03:01:36|0.82647
03:01:37|0.82646
03:01:38|0.82646
03:01:39|0.82646
03:01:40|0.82648
03:01:41|0.82648
03:01:42|0.82648
03:01:43|0.82648
03:01:44|0.82614
03:01:45|0.82648
03:01:46|0.82648
03:01:48|0.82648
03:01:48|0.82648
03:01:49|0.82648
03:01:50|0.82648
03:01:51|0.82648
03:01:52|0.82648
03:01:53|0.82648
03:01:54|0.82648
03:01:55|0.82648
03:01:57|0.82648
03:01:58|0.82648
03:01:58|0.82648
03:01:59|0.82648
03:02:00|0.82648
03:02:01|0.82648
03:02:02|0.82648
03:02:03|0.82648
03:02:04|0.82648
03:02:06|0.82648
03:02:06|0.82648
03:02:07|0.82648
03:02:09|0.82648
03:02:11|0.82648
03:02:12|0.82647
03:02:13|0.82647
03:02:14|0.82647
03:02:15|0.82647
03:02:16|0.82647
03:02:17|0.82647
03:02:18|0.82647
03:02:19|0.8261
03:02:21|0.8261
03:02:21|0.8261
03:02:22|0.8261
03:02:24|0.8261
03:02:25|0.8261
03:02:25|0.8261
03:02:26|0.8261
03:02:28|0.8261
03:02:29|0.8261
03:02:30|0.8261
03:02:30|0.8261
03:02:32|0.8261
03:02:32|0.8261
03:02:33|0.8261
03:02:35|0.8261
03:02:36|0.8261
03:02:37|0.8261
03:02:38|0.8261
03:02:39|0.8261
03:02:39|0.8261
03:02:41|0.8261
03:02:43|0.8261
03:02:43|0.8261
03:02:44|0.82551
03:02:45|0.82551
03:02:47|0.82551
03:02:47|0.82551
03:02:48|0.82551
03:02:50|0.82551
03:02:50|0.82551
03:02:52|0.82552
03:02:53|0.82552
03:02:54|0.82571
03:02:54|0.82571
03:02:56|0.82571
03:02:57|0.82591
03:02:58|0.82591
03:02:59|0.82589
03:03:00|0.82591
03:03:01|0.82591
03:03:02|0.82591
03:03:03|0.82591
03:03:04|0.82611
03:03:05|0.82611
03:03:06|0.82611
03:03:07|0.8261
03:03:08|0.8261
03:03:09|0.82611
03:03:11|0.82611
03:03:12|0.82541
03:03:13|0.82616
03:03:14|0.82616
03:03:15|0.82609
03:03:16|0.82609
03:03:17|0.82594
03:03:18|0.82594
03:03:20|0.82555
03:03:20|0.82555
03:03:21|0.82555
03:03:22|0.82555
03:03:23|0.82555
03:03:25|0.82555
03:03:25|0.82555
03:03:26|0.8251
03:03:28|0.8251
03:03:28|0.8251
03:03:30|0.8251
03:03:30|0.82511
03:03:32|0.82511
03:03:32|0.82511
03:03:33|0.82511
03:03:35|0.82511
03:03:36|0.82511
03:03:36|0.82511
03:03:38|0.8251
03:03:39|0.8251
03:03:40|0.8251
03:03:41|0.8251
03:03:41|0.8251
03:03:43|0.8251
03:03:44|0.8251
03:03:45|0.8251
03:03:46|0.8251
03:03:47|0.8251
03:03:48|0.8251
03:03:49|0.8251
03:03:50|0.8251
03:03:50|0.8251
03:03:52|0.8251
03:03:52|0.8251
03:03:54|0.8251
03:03:55|0.8251
03:03:55|0.8251
03:03:57|0.8251
03:03:58|0.8251
03:03:58|0.8251
03:04:01|0.8251
03:04:01|0.825
03:04:02|0.825
03:04:03|0.825
03:04:04|0.825
03:04:05|0.825
03:04:06|0.825
03:04:08|0.825
03:04:08|0.825
03:04:09|0.8248
03:04:10|0.8248
03:04:12|0.82386
03:04:13|0.82386
03:04:14|0.8238
03:04:15|0.82381
03:04:16|0.82381
03:04:17|0.82381
03:04:18|0.8237
03:04:19|0.8237
03:04:20|0.8237
03:04:21|0.8237
03:04:22|0.8224
03:04:24|0.8222
03:04:24|0.82221
03:04:25|0.8221
03:04:27|0.82201
03:04:28|0.82201
03:04:29|0.8211
03:04:30|0.8211
03:04:31|0.82134
03:04:32|0.82135
03:04:33|0.82135
03:04:35|0.82191
03:04:35|0.8219
03:04:36|0.8219
03:04:37|0.8219
03:04:38|0.82192
03:04:40|0.82192
03:04:40|0.82192
03:04:41|0.82192
03:04:42|0.82192
03:04:44|0.82319
03:04:45|0.82319
03:04:46|0.8232
03:04:47|0.8232
03:04:48|0.8232
03:04:49|0.8232
03:04:50|0.8232
03:04:51|0.82319
03:04:52|0.82319
03:04:53|0.8232
03:04:54|0.8232
03:04:55|0.8232
03:04:56|0.8232
03:04:57|0.8232
03:04:58|0.8232
03:04:59|0.8232
03:05:00|0.8232
03:05:01|0.8232
03:05:02|0.8232
03:05:03|0.8232
03:05:04|0.8232
03:05:05|0.8232
03:05:06|0.8232
03:05:07|0.8232
03:05:08|0.8232
03:05:09|0.8232
03:05:10|0.8232
03:05:11|0.8232
03:05:13|0.8232
03:05:15|0.8232
03:05:16|0.8232
03:05:17|0.8232
03:05:18|0.8232
03:05:19|0.8232
03:05:20|0.8232
03:05:21|0.8232
03:05:22|0.82233
03:05:24|0.82233
03:05:25|0.82215
03:05:26|0.82215
03:05:26|0.82215
03:05:28|0.82253
03:05:29|0.82253
03:05:30|0.82302
03:05:31|0.82302
03:05:32|0.823
03:05:33|0.82222
03:05:35|0.82222
03:05:35|0.82303
03:05:36|0.82303
03:05:37|0.8229
03:05:38|0.8229
03:05:39|0.8229
03:05:41|0.82285
03:05:42|0.82285
03:05:42|0.82285
03:05:44|0.82321
03:05:44|0.82321
03:05:45|0.82321
03:05:46|0.82336
03:05:47|0.82336
03:05:48|0.82333
03:05:49|0.82333
03:05:50|0.823
03:05:51|0.823
03:05:52|0.823
03:05:53|0.82333
03:05:54|0.82333
03:05:56|0.82333
03:05:57|0.82334
03:05:58|0.823
03:05:58|0.823
03:05:59|0.823
03:06:00|0.823
03:06:01|0.823
03:06:03|0.82403
03:06:03|0.82436
03:06:05|0.82436
03:06:05|0.82389
03:06:06|0.82389
03:06:07|0.82389
03:06:08|0.82478
03:06:09|0.82395
03:06:11|0.82396
03:06:13|0.82396
03:06:14|0.82381
03:06:15|0.82397
03:06:16|0.82441
03:06:17|0.82441
03:06:19|0.82441
03:06:19|0.82444
03:06:20|0.82444
03:06:22|0.82444
03:06:22|0.82441
03:06:23|0.82441
03:06:25|0.82441
03:06:25|0.82445
03:06:26|0.82445
03:06:28|0.82509
03:06:28|0.82509
03:06:30|0.8251
03:06:31|0.8251
03:06:32|0.82509
03:06:33|0.82509
03:06:34|0.82509
03:06:36|0.82509
03:06:36|0.82509
03:06:38|0.82509
03:06:39|0.82509
03:06:40|0.82517
03:06:40|0.82517
03:06:41|0.82517
03:06:42|0.82523
03:06:44|0.82523
03:06:45|0.82523
03:06:45|0.82527
03:06:47|0.82527
03:06:47|0.82527
03:06:49|0.82527
03:06:49|0.82526
03:06:51|0.82526
03:06:52|0.82526
03:06:53|0.82514
03:06:54|0.82514
03:06:55|0.82514
03:06:56|0.82514
03:06:57|0.82527
03:06:58|0.8245
03:06:59|0.82418
03:07:00|0.82508
03:07:01|0.82508
03:07:02|0.82508
03:07:03|0.82305
03:07:04|0.823
03:07:05|0.8224
03:07:06|0.822
03:07:07|0.82208
03:07:09|0.822
03:07:09|0.82208
03:07:11|0.82208
03:07:11|0.82208
03:07:12|0.82208
03:07:14|0.82244
03:07:15|0.82244
03:07:16|0.82244
03:07:17|0.82263
03:07:18|0.82263
03:07:19|0.82263
03:07:20|0.82269
03:07:21|0.82269
03:07:22|0.82269
03:07:23|0.82269
03:07:24|0.82269
03:07:25|0.82269
03:07:26|0.8227
03:07:27|0.8227
03:07:28|0.82271
03:07:29|0.82271
03:07:30|0.82271
03:07:31|0.82271
03:07:32|0.82271
03:07:33|0.82194
03:07:34|0.82066
03:07:35|0.82066
03:07:36|0.82114
03:07:37|0.82114
03:07:38|0.82112
03:07:39|0.82098
03:07:40|0.82066
03:07:42|0.82112
03:07:42|0.82112
03:07:43|0.82067
03:07:45|0.82067
03:07:45|0.82111
03:07:46|0.82111
03:07:48|0.82118
03:07:48|0.82118
03:07:50|0.82118
03:07:50|0.82118
03:07:52|0.82118
03:07:52|0.82118
03:07:54|0.82118
03:07:55|0.82083
03:07:55|0.82083
03:07:56|0.82083
03:07:57|0.82124
03:07:58|0.82124
03:08:00|0.82124
03:08:00|0.82149
03:08:01|0.82149
03:08:03|0.82148
03:08:04|0.82148
03:08:05|0.82148
03:08:05|0.82148
03:08:06|0.82148
03:08:08|0.82148
03:08:08|0.82149
03:08:10|0.82177
03:08:11|0.82198
03:08:13|0.82118
03:08:13|0.82198
03:08:14|0.82198
03:08:16|0.82196
03:08:17|0.82196
03:08:18|0.82196
03:08:19|0.82187
03:08:20|0.82187
03:08:22|0.82187
03:08:23|0.82187
03:08:23|0.82187
03:08:25|0.82186
03:08:26|0.82169
03:08:26|0.82181
03:08:27|0.82181
03:08:28|0.82181
03:08:30|0.82173
03:08:30|0.82173
03:08:32|0.82169
03:08:33|0.82169
03:08:34|0.82147
03:08:35|0.82147
03:08:35|0.82147
03:08:37|0.82147
03:08:38|0.82147
03:08:39|0.82146
03:08:39|0.82146
03:08:41|0.82146
03:08:42|0.82146
03:08:43|0.82146
03:08:44|0.82146
03:08:45|0.82146
03:08:45|0.82146
03:08:47|0.82146
03:08:48|0.82147
03:08:48|0.82147
03:08:51|0.82125
03:08:52|0.82125
03:08:52|0.82124
03:08:53|0.82124
03:08:55|0.82124
03:08:56|0.82124
03:08:57|0.82124
03:08:58|0.82122
03:08:58|0.82122
03:09:00|0.8195
03:09:00|0.82051
03:09:02|0.82051
03:09:03|0.82053
03:09:04|0.82051
03:09:05|0.82015
03:09:06|0.82069
03:09:07|0.82069
03:09:08|0.82069
03:09:09|0.8207
03:09:10|0.8207
03:09:11|0.8207
03:09:13|0.82071
03:09:13|0.82004
03:09:14|0.82004
03:09:16|0.82071
03:09:17|0.82071
03:09:18|0.82071
03:09:19|0.82066
03:09:19|0.82051
03:09:20|0.82065
03:09:21|0.82065
03:09:22|0.82
03:09:24|0.82015
03:09:25|0.82015
03:09:26|0.82015
03:09:27|0.82015
03:09:28|0.82016
03:09:29|0.82016
03:09:30|0.82016
03:09:31|0.82016
03:09:32|0.82048
03:09:34|0.82048
03:09:34|0.82046
03:09:36|0.81963
03:09:36|0.82004
03:09:37|0.82004
03:09:38|0.82004
03:09:40|0.82005
03:09:40|0.82005
03:09:41|0.8207
03:09:42|0.8207
03:09:43|0.8207
03:09:44|0.82072
03:09:45|0.82072
03:09:46|0.82071
03:09:47|0.8207
03:09:48|0.8207
03:09:50|0.8207
03:09:50|0.8207
03:09:52|0.8202
03:09:52|0.8202
03:09:53|0.8202
03:09:55|0.8202
03:09:56|0.8207
03:09:56|0.8207
03:09:57|0.8207
03:09:58|0.8207
03:09:59|0.8207
03:10:01|0.82051
03:10:02|0.82051
03:10:02|0.82051
03:10:04|0.82051
03:10:05|0.82051
03:10:06|0.82051
03:10:07|0.82051
03:10:08|0.82051
03:10:08|0.82051
03:10:09|0.82051
03:10:10|0.82051
03:10:12|0.82049
03:10:13|0.82051
03:10:14|0.82051
03:10:14|0.82051
03:10:16|0.82051
03:10:17|0.81995
03:10:18|0.82006
03:10:19|0.82006
03:10:20|0.82006
03:10:22|0.82006
03:10:23|0.82006
03:10:25|0.82006
03:10:25|0.82006
03:10:26|0.8208
03:10:27|0.82125
03:10:29|0.82144
03:10:30|0.82144
03:10:31|0.82158
03:10:32|0.82158
03:10:33|0.82158
03:10:34|0.82174
03:10:35|0.82174
03:10:36|0.82174
03:10:37|0.82176
03:10:38|0.82176
03:10:39|0.82176
03:10:40|0.82207
03:10:41|0.82207
03:10:43|0.82204
03:10:43|0.82204
03:10:45|0.82204
03:10:46|0.82204
03:10:47|0.82204
03:10:48|0.82204
03:10:48|0.82204
03:10:50|0.82204
03:10:51|0.82204
03:10:52|0.82204
03:10:53|0.82204
03:10:54|0.82204
03:10:55|0.82204
03:10:55|0.82204
03:10:57|0.82204
03:10:58|0.82204
03:10:59|0.82204
03:11:00|0.82204
03:11:01|0.82204
03:11:02|0.82204
03:11:03|0.82204
03:11:04|0.82204
03:11:05|0.82204
03:11:06|0.82127
03:11:07|0.82203
03:11:08|0.82203
03:11:09|0.82203
03:11:09|0.82203
03:11:10|0.82203
03:11:12|0.82203
03:11:13|0.82203
03:11:14|0.82204
03:11:15|0.82204
03:11:15|0.82204
03:11:17|0.82204
03:11:17|0.82204
03:11:20|0.82204
03:11:21|0.82204
03:11:23|0.82204
03:11:24|0.82203
03:11:24|0.82203
03:11:26|0.82203
03:11:26|0.82203
03:11:27|0.82203
03:11:28|0.82203
03:11:29|0.82203
03:11:30|0.82203
03:11:32|0.82203
03:11:32|0.82204
03:11:34|0.82204
03:11:35|0.82204
03:11:36|0.82204
03:11:37|0.82204
03:11:37|0.82204
03:11:39|0.82204
03:11:39|0.82204
03:11:41|0.82204
03:11:41|0.82271
03:11:42|0.82271
03:11:43|0.82304
03:11:45|0.82304
03:11:45|0.82304
03:11:46|0.82304
03:11:47|0.82304
03:11:48|0.82304
03:11:49|0.82304
03:11:51|0.82304
03:11:52|0.82304
03:11:53|0.82307
03:11:53|0.82307
03:11:54|0.82221
03:11:56|0.82306
03:11:56|0.82229
03:11:57|0.82229
03:11:58|0.82229
03:12:00|0.82307
03:12:01|0.82307
03:12:02|0.82307
03:12:02|0.82307
03:12:03|0.82307
03:12:04|0.82307
03:12:05|0.82333
03:12:07|0.82333
03:12:08|0.82333
03:12:09|0.82333
03:12:10|0.82333
03:12:11|0.82333
03:12:12|0.82333
03:12:13|0.82333
03:12:14|0.82333
03:12:15|0.82333
03:12:16|0.82333
03:12:17|0.82333
03:12:18|0.82333
03:12:20|0.82333
03:12:21|0.82333
03:12:22|0.82333
03:12:24|0.82367
03:12:25|0.82367
03:12:26|0.82367
03:12:27|0.82367
03:12:28|0.82367
03:12:29|0.82367
03:12:30|0.82367
03:12:31|0.82367
03:12:32|0.82367
03:12:33|0.82367
03:12:34|0.82367
03:12:35|0.82366
03:12:36|0.82274
03:12:37|0.82366
03:12:38|0.82367
03:12:39|0.82367
03:12:41|0.82367
03:12:42|0.82367
03:12:42|0.82367
03:12:43|0.82367
03:12:45|0.82367
03:12:45|0.82368
03:12:47|0.82368
03:12:47|0.82368
03:12:49|0.82368
03:12:49|0.82283
03:12:51|0.82365
03:12:52|0.82365
03:12:53|0.82365
03:12:54|0.82368
03:12:55|0.82368
03:12:56|0.82368
03:12:57|0.82368
03:12:58|0.82369
03:12:59|0.82369
03:13:00|0.82369
03:13:01|0.82369
03:13:01|0.82368
03:13:02|0.82368
03:13:04|0.82368
03:13:06|0.82368
03:13:06|0.82368
03:13:08|0.82368
03:13:08|0.82368
03:13:09|0.82368
03:13:10|0.82373
03:13:11|0.82373
03:13:13|0.82373
03:13:13|0.82373
03:13:14|0.82374
03:13:15|0.82374
03:13:16|0.82295
03:13:17|0.82373
03:13:18|0.82373
03:13:19|0.82374
03:13:21|0.82374
03:13:22|0.82374
03:13:23|0.82374
03:13:24|0.82374
03:13:25|0.82374
03:13:26|0.82374
03:13:27|0.82374
03:13:28|0.82373
03:13:29|0.82373
03:13:30|0.82373
03:13:32|0.82291
03:13:33|0.82291
03:13:33|0.82374
03:13:34|0.82292
03:13:36|0.82374
03:13:37|0.82374
03:13:37|0.82374
03:13:38|0.82374
03:13:39|0.82374
03:13:40|0.82374
03:13:41|0.82283
03:13:43|0.82339
03:13:44|0.82339
03:13:45|0.82339
03:13:46|0.82339
03:13:47|0.82294
03:13:49|0.82374
03:13:49|0.82374
03:13:51|0.82374
03:13:52|0.82373
03:13:52|0.82373
03:13:53|0.82434
03:13:54|0.82434
03:13:55|0.82432
03:13:56|0.82432
03:13:58|0.82429
03:13:58|0.82429
03:13:59|0.82429
03:14:00|0.82431
03:14:02|0.82431
03:14:02|0.82431
03:14:03|0.82432
03:14:05|0.82432
03:14:05|0.82432
03:14:07|0.82429
03:14:08|0.82429
03:14:09|0.82429
03:14:10|0.82429
03:14:11|0.82429
03:14:13|0.8243
03:14:14|0.8243
03:14:14|0.8243
03:14:16|0.8243
03:14:16|0.82432
03:14:17|0.824
03:14:18|0.824
03:14:19|0.824
03:14:21|0.824
03:14:22|0.824
03:14:23|0.824
03:14:25|0.824
03:14:26|0.824
03:14:27|0.824
03:14:28|0.8243
03:14:30|0.8243
03:14:31|0.8243
03:14:32|0.8243
03:14:32|0.8243
03:14:34|0.8243
03:14:35|0.8243
03:14:36|0.8243
03:14:37|0.8243
03:14:38|0.8243
03:14:39|0.8243
03:14:40|0.82472
03:14:41|0.82472
03:14:41|0.82472
03:14:43|0.82472
03:14:44|0.82472
03:14:45|0.82472
03:14:46|0.8249
03:14:47|0.8249
03:14:48|0.8249
03:14:49|0.825
03:14:50|0.8251
03:14:51|0.8251
03:14:52|0.8251
03:14:53|0.8251
03:14:54|0.82526
03:14:55|0.82526
03:14:56|0.82526
03:14:57|0.82526
03:14:58|0.82526
03:14:59|0.82526
03:15:01|0.82489
03:15:02|0.82526
03:15:03|0.82526
03:15:04|0.82526
03:15:05|0.82505
03:15:06|0.82505
03:15:07|0.82505
03:15:08|0.82505
03:15:09|0.8237
03:15:10|0.82334
03:15:11|0.8221
03:15:12|0.8226
03:15:13|0.8226
03:15:14|0.8226
03:15:15|0.8226
03:15:16|0.8226
03:15:17|0.82343
03:15:18|0.82343
03:15:19|0.8234
03:15:20|0.8234
03:15:21|0.8234
03:15:22|0.82341
03:15:23|0.82271
03:15:25|0.8234
03:15:26|0.8234
03:15:27|0.8234
03:15:27|0.82341
03:15:29|0.82341
03:15:29|0.82341
03:15:31|0.82341
03:15:32|0.82283
03:15:33|0.82392
03:15:35|0.82392
03:15:36|0.82392
03:15:36|0.82394
03:15:38|0.82394
03:15:38|0.82394
03:15:40|0.82393
03:15:40|0.82393
03:15:42|0.8234
03:15:42|0.82339
03:15:44|0.82339
03:15:45|0.82339
03:15:45|0.82394
03:15:47|0.82394
03:15:48|0.82394
03:15:49|0.82394
03:15:50|0.82393
03:15:51|0.82393
03:15:52|0.82392
03:15:53|0.82393
03:15:55|0.82393
03:15:55|0.82321
03:15:57|0.82321
03:15:57|0.82321
03:15:58|0.82324
03:15:59|0.82324
03:16:01|0.82324
03:16:01|0.82324
03:16:02|0.82324
03:16:04|0.82324
03:16:05|0.82324
03:16:06|0.82324
03:16:07|0.82324
03:16:08|0.82324
03:16:09|0.82324
03:16:10|0.82324
03:16:12|0.82324
03:16:12|0.82324
03:16:13|0.82324
03:16:14|0.82324
03:16:16|0.82325
03:16:16|0.82325
03:16:18|0.82295
03:16:18|0.82295
03:16:19|0.82323
03:16:21|0.82323
03:16:21|0.82323
03:16:23|0.82323
03:16:25|0.82323
03:16:25|0.82243
03:16:26|0.82243
03:16:27|0.8234
03:16:28|0.8234
03:16:29|0.8234
03:16:31|0.8234
03:16:32|0.8234
03:16:34|0.8234
03:16:35|0.8234
03:16:36|0.8234
03:16:37|0.8234
03:16:38|0.8234
03:16:39|0.8234
03:16:40|0.8234
03:16:41|0.8234
03:16:42|0.8234
03:16:43|0.8234
03:16:44|0.8234
03:16:45|0.8234
03:16:46|0.8234
03:16:47|0.8234
03:16:48|0.8234
03:16:50|0.82217
03:16:50|0.82217
03:16:52|0.82217
03:16:53|0.82217
03:16:53|0.82217
03:16:55|0.82217
03:16:55|0.82217
03:16:57|0.82217
03:16:58|0.82313
03:16:59|0.8233
03:17:00|0.8233
03:17:01|0.8233
03:17:02|0.8233
03:17:03|0.8233
03:17:04|0.8233
03:17:05|0.8233
03:17:07|0.8233
03:17:08|0.8233
03:17:09|0.82225
03:17:09|0.82225
03:17:11|0.82225
03:17:11|0.82225
03:17:12|0.82225
03:17:14|0.82225
03:17:14|0.82225
03:17:15|0.82225
03:17:16|0.82394
03:17:17|0.82396
03:17:18|0.82396
03:17:19|0.82396
03:17:20|0.82396
03:17:21|0.82396
03:17:22|0.82396
03:17:24|0.82396
03:17:24|0.82396
03:17:25|0.82396
03:17:27|0.8242
03:17:27|0.8242
03:17:29|0.8242
03:17:30|0.8242
03:17:31|0.8242
03:17:31|0.8242
03:17:34|0.82468
03:17:35|0.82399
03:17:36|0.824
03:17:36|0.824
03:17:37|0.824
03:17:39|0.824
03:17:40|0.824
03:17:41|0.824
03:17:42|0.824
03:17:43|0.824
03:17:43|0.824
03:17:45|0.824
03:17:46|0.82345
03:17:47|0.82345
03:17:48|0.82345
03:17:49|0.82345
03:17:50|0.82394
03:17:51|0.82394
03:17:52|0.82394
03:17:53|0.82394
03:17:54|0.82394
03:17:56|0.82394
03:17:56|0.824
03:17:57|0.824
03:17:58|0.824
03:17:59|0.824
03:18:00|0.824
03:18:02|0.824
03:18:03|0.824
03:18:03|0.824
03:18:04|0.824
03:18:06|0.824
03:18:06|0.824
03:18:07|0.824
03:18:08|0.824
03:18:09|0.824
03:18:10|0.824
03:18:12|0.824
03:18:13|0.824
03:18:13|0.824
03:18:15|0.824
03:18:15|0.824
03:18:16|0.824
03:18:17|0.824
03:18:19|0.82497
03:18:19|0.82497
03:18:21|0.82497
03:18:22|0.825
03:18:23|0.825
03:18:23|0.825
03:18:25|0.825
03:18:26|0.825
03:18:27|0.825
03:18:28|0.82499
03:18:29|0.82499
03:18:31|0.82499
03:18:31|0.82499
03:18:33|0.82499
03:18:34|0.82499
03:18:35|0.82499
03:18:36|0.82499
03:18:37|0.82499
03:18:38|0.82499
03:18:39|0.82499
03:18:40|0.82499
03:18:41|0.82499
03:18:42|0.82499
03:18:43|0.82499
03:18:44|0.82499
03:18:45|0.82499
03:18:47|0.82499
03:18:48|0.82499
03:18:48|0.82499
03:18:50|0.8245
03:18:51|0.8245
03:18:51|0.82498
03:18:52|0.82498
03:18:54|0.82498
03:18:54|0.82499
03:18:55|0.82499
03:18:56|0.82499
03:18:58|0.82499
03:18:58|0.82499
03:19:00|0.82499
03:19:00|0.82499
03:19:01|0.82496
03:19:02|0.82496
03:19:03|0.82496
03:19:04|0.82496
03:19:05|0.82496
03:19:07|0.82496
03:19:07|0.82496
03:19:09|0.82496
03:19:09|0.82496
03:19:10|0.82496
03:19:11|0.82496
03:19:13|0.82496
03:19:14|0.82496
03:19:15|0.82496
03:19:16|0.82496
03:19:17|0.82496
03:19:18|0.82496
03:19:19|0.82499
03:19:20|0.82499
03:19:21|0.82499
03:19:22|0.82499
03:19:23|0.82499
03:19:24|0.82499
03:19:26|0.82499
03:19:27|0.82499
03:19:27|0.82499
03:19:29|0.82499
03:19:30|0.82499
03:19:31|0.82499
03:19:32|0.82499
03:19:33|0.82499
03:19:34|0.82499
03:19:34|0.82499
03:19:35|0.82499
03:19:37|0.82499
03:19:38|0.82499
03:19:39|0.82499
03:19:40|0.82499
03:19:40|0.82499
03:19:42|0.82499
03:19:43|0.82499
03:19:44|0.82499
03:19:45|0.82499
03:19:46|0.82499
03:19:47|0.82499
03:19:48|0.82499
03:19:49|0.82499
03:19:50|0.82499
03:19:51|0.82499
03:19:52|0.82499
03:19:53|0.82499
03:19:54|0.82499
03:19:55|0.82499
03:19:56|0.82499
03:19:57|0.82421
03:19:58|0.82421
03:19:59|0.82421
03:20:00|0.82421
03:20:01|0.82421
03:20:02|0.82421
03:20:03|0.82421
03:20:04|0.82421
03:20:05|0.82421
03:20:06|0.82421
03:20:07|0.82421
03:20:08|0.82421
03:20:09|0.82421
03:20:10|0.82421
03:20:11|0.82421
03:20:12|0.82421
03:20:13|0.82421
03:20:14|0.82421
03:20:15|0.82421
03:20:16|0.82421
03:20:17|0.82421
03:20:18|0.82499
03:20:20|0.82499
03:20:20|0.82499
03:20:21|0.82449
03:20:22|0.82449
03:20:23|0.82449
03:20:24|0.82449
03:20:26|0.82499
03:20:27|0.825
03:20:28|0.825
03:20:29|0.825
03:20:30|0.825
03:20:31|0.825
03:20:31|0.825
03:20:33|0.82474
03:20:35|0.825
03:20:36|0.82499
03:20:36|0.82499
03:20:38|0.82499
03:20:38|0.82451
03:20:39|0.82451
03:20:40|0.82451
03:20:42|0.825
03:20:42|0.825
03:20:44|0.825
03:20:44|0.825
03:20:46|0.825
03:20:47|0.825
03:20:48|0.825
03:20:49|0.82402
03:20:50|0.82402
03:20:51|0.82402
03:20:52|0.82402
03:20:53|0.82402
03:20:54|0.82402
03:20:55|0.82402
03:20:56|0.82345
03:20:57|0.82259
03:20:58|0.82295
03:20:59|0.82295
03:21:01|0.82295
03:21:02|0.82295
03:21:03|0.82295
03:21:03|0.82295
03:21:04|0.82295
03:21:06|0.82295
03:21:06|0.82295
03:21:07|0.82289
03:21:08|0.82289
03:21:09|0.82289
03:21:11|0.82289
03:21:11|0.82289
03:21:12|0.82289
03:21:14|0.82289
03:21:14|0.82289
03:21:15|0.82289
03:21:17|0.82289
03:21:17|0.82224
03:21:19|0.82274
03:21:20|0.82224
03:21:21|0.82224
03:21:22|0.82224
03:21:23|0.82224
03:21:24|0.82224
03:21:25|0.82224
03:21:26|0.82224
03:21:27|0.82224
03:21:28|0.82224
03:21:30|0.82169
03:21:31|0.82169
03:21:32|0.82169
03:21:33|0.82169
03:21:34|0.82169
03:21:34|0.82213
03:21:36|0.82213
03:21:36|0.82213
03:21:38|0.82213
03:21:39|0.82169
03:21:40|0.82169
03:21:41|0.822
03:21:42|0.822
03:21:43|0.822
03:21:44|0.822
03:21:46|0.822
03:21:46|0.822
03:21:47|0.8217
03:21:49|0.822
03:21:50|0.822
03:21:50|0.822
03:21:51|0.822
03:21:52|0.822
03:21:54|0.822
03:21:55|0.822
03:21:56|0.822
03:21:57|0.822
03:21:58|0.8217
03:21:59|0.8217
03:22:00|0.8217
03:22:01|0.8217
03:22:02|0.8217
03:22:03|0.8217
03:22:04|0.8217
03:22:05|0.8217
03:22:06|0.8217
03:22:07|0.8217
03:22:08|0.8217
03:22:09|0.8217
03:22:10|0.8217
03:22:11|0.8217
03:22:12|0.82149
03:22:13|0.82149
03:22:14|0.82149
03:22:15|0.822
03:22:16|0.822
03:22:17|0.82238
03:22:18|0.8217
03:22:19|0.82152
03:22:20|0.82152
03:22:21|0.82152
03:22:22|0.82149
03:22:23|0.82149
03:22:24|0.82148
03:22:25|0.82148
03:22:26|0.82148
03:22:27|0.82148
03:22:28|0.82148
03:22:30|0.82148
03:22:31|0.82148
03:22:32|0.82148
03:22:33|0.82148
03:22:34|0.82148
03:22:35|0.82148
03:22:37|0.82148
03:22:38|0.82148
03:22:38|0.82148
03:22:39|0.82148
03:22:40|0.82148
03:22:41|0.82144
03:22:42|0.82144
03:22:43|0.82148
03:22:44|0.82148
03:22:46|0.82148
03:22:47|0.82148
03:22:47|0.82148
03:22:49|0.82148
03:22:50|0.82148
03:22:51|0.82148
03:22:52|0.82148
03:22:53|0.82182
03:22:54|0.82182
03:22:55|0.82182
03:22:56|0.82181
03:22:57|0.82181
03:22:58|0.82181
03:22:59|0.82184
03:23:00|0.82184
03:23:01|0.82184
03:23:02|0.82184
03:23:03|0.82184
03:23:04|0.82184
03:23:05|0.82184
03:23:06|0.82184
03:23:07|0.82184
03:23:08|0.82184
03:23:09|0.82184
03:23:10|0.82184
03:23:11|0.82184
03:23:12|0.82184
03:23:13|0.82184
03:23:14|0.82167
03:23:16|0.82167
03:23:16|0.82167
03:23:17|0.82167
03:23:18|0.82164
03:23:19|0.82164
03:23:21|0.82164
03:23:21|0.82192
03:23:22|0.82192
03:23:23|0.82192
03:23:24|0.82127
03:23:25|0.82127
03:23:26|0.82127
03:23:27|0.8219
03:23:28|0.8219
03:23:30|0.8219
03:23:31|0.8219
03:23:32|0.8219
03:23:33|0.8219
03:23:35|0.82191
03:23:35|0.82191
03:23:37|0.82191
03:23:38|0.82193
03:23:39|0.82193
03:23:40|0.82193
03:23:41|0.82193
03:23:43|0.82193
03:23:44|0.82196
03:23:44|0.82196
03:23:46|0.82196
03:23:46|0.82196
03:23:48|0.82196
03:23:49|0.82194
03:23:50|0.82194
03:23:51|0.82194
03:23:52|0.82194
03:23:53|0.82132
03:23:54|0.82132
03:23:55|0.82132
03:23:56|0.82168
03:23:57|0.82168
03:23:58|0.82168
03:23:59|0.82175
03:24:00|0.82175
03:24:01|0.82081
03:24:02|0.82174
03:24:04|0.82174
03:24:04|0.82194
03:24:06|0.82196
03:24:07|0.82197
03:24:08|0.82197
03:24:09|0.82197
03:24:10|0.82197
03:24:11|0.82197
03:24:12|0.82196
03:24:13|0.82197
03:24:15|0.82195
03:24:16|0.82195
03:24:17|0.82195
03:24:18|0.82193
03:24:19|0.82193
03:24:20|0.82196
03:24:21|0.8224
03:24:22|0.8224
03:24:23|0.8224
03:24:24|0.8224
03:24:25|0.8224
03:24:26|0.82242
03:24:27|0.82241
03:24:28|0.82225
03:24:29|0.82225
03:24:30|0.82225
03:24:31|0.82225
03:24:32|0.82225
03:24:34|0.8229
03:24:34|0.82295
03:24:35|0.82295
03:24:37|0.82295
03:24:38|0.82295
03:24:39|0.82296
03:24:40|0.82296
03:24:41|0.82301
03:24:41|0.82296
03:24:42|0.82295
03:24:44|0.82296
03:24:45|0.82296
03:24:46|0.82296
03:24:47|0.82295
03:24:48|0.82295
03:24:49|0.82258
03:24:50|0.82296
03:24:51|0.82296
03:24:52|0.82296
03:24:53|0.82296
03:24:54|0.82296
03:24:55|0.82296
03:24:56|0.82296
03:24:57|0.82296
03:24:58|0.82295
03:24:59|0.82295
03:25:00|0.82295
03:25:01|0.82295
03:25:02|0.82295
03:25:03|0.82295
03:25:04|0.82295
03:25:05|0.82295
03:25:06|0.82295
03:25:07|0.82257
03:25:08|0.82295
03:25:09|0.82294
03:25:10|0.82295
03:25:11|0.82295
03:25:12|0.82287
03:25:13|0.82287
03:25:14|0.82295
03:25:15|0.82295
03:25:16|0.82295
03:25:17|0.82279
03:25:18|0.82279
03:25:19|0.82296
03:25:20|0.82296
03:25:21|0.82296
03:25:22|0.82296
03:25:23|0.82296
03:25:24|0.82296
03:25:25|0.82296
03:25:26|0.82296
03:25:27|0.82296
03:25:28|0.82296
03:25:29|0.82296
03:25:30|0.82296
03:25:31|0.82296
03:25:32|0.82295
03:25:33|0.82295
03:25:34|0.82295
03:25:35|0.82326
03:25:37|0.82326
03:25:38|0.82326
03:25:38|0.82333
03:25:39|0.82333
03:25:40|0.82333
03:25:41|0.82333
03:25:43|0.82333
03:25:44|0.82335
03:25:45|0.82335
03:25:46|0.82334
03:25:47|0.82333
03:25:48|0.82333
03:25:49|0.82333
03:25:50|0.82333
03:25:51|0.82333
03:25:52|0.82333
03:25:54|0.82333
03:25:55|0.82333
03:25:55|0.82333
03:25:56|0.82333
03:25:58|0.82333
03:25:58|0.82333
03:25:59|0.82331
03:26:01|0.82331
03:26:02|0.82331
03:26:03|0.82331
03:26:03|0.82331
03:26:04|0.82331
03:26:05|0.82251
03:26:07|0.82329
03:26:08|0.82328
03:26:08|0.82354
03:26:10|0.82355
03:26:10|0.82355
03:26:11|0.82355
03:26:12|0.82355
03:26:14|0.82354
03:26:14|0.82354
03:26:15|0.82354
03:26:16|0.82354
03:26:17|0.82351
03:26:19|0.82352
03:26:19|0.82352
03:26:21|0.82352
03:26:21|0.82325
03:26:22|0.82406
03:26:23|0.82406
03:26:24|0.82406
03:26:26|0.82406
03:26:27|0.82406
03:26:28|0.82353
03:26:28|0.82353
03:26:29|0.82353
03:26:32|0.82354
03:26:33|0.82354
03:26:34|0.82353
03:26:34|0.82407
03:26:36|0.82351
03:26:37|0.82351
03:26:38|0.82406
03:26:40|0.8232
03:26:40|0.8232
03:26:42|0.82406
03:26:43|0.82406
03:26:43|0.82406
03:26:44|0.82347
03:26:46|0.82347
03:26:46|0.82397
03:26:48|0.82397
03:26:49|0.82397
03:26:51|0.82319
03:26:52|0.82319
03:26:52|0.82405
03:26:54|0.82405
03:26:55|0.82405
03:26:55|0.82406
03:26:57|0.82406
03:26:57|0.82406
03:26:59|0.82294
03:26:59|0.8236
03:27:00|0.8236
03:27:02|0.8236
03:27:03|0.8236
03:27:04|0.8236
03:27:05|0.8236
03:27:06|0.8236
03:27:07|0.8236
03:27:07|0.82359
03:27:08|0.82359
03:27:09|0.82359
03:27:11|0.82359
03:27:12|0.82359
03:27:12|0.82298
03:27:14|0.82298
03:27:15|0.82298
03:27:16|0.82298
03:27:17|0.82298
03:27:18|0.82298
03:27:19|0.82273
03:27:20|0.82273
03:27:22|0.82298
03:27:22|0.82298
03:27:23|0.82298
03:27:24|0.82298
03:27:25|0.82298
03:27:26|0.82335
03:27:27|0.82315
03:27:28|0.82315
03:27:29|0.82315
03:27:30|0.82315
03:27:32|0.82315
03:27:32|0.82315
03:27:33|0.82277
03:27:35|0.82277
03:27:36|0.82315
03:27:37|0.82315
03:27:38|0.82315
03:27:39|0.82315
03:27:40|0.82315
03:27:41|0.82315
03:27:42|0.82314
03:27:43|0.82314
03:27:44|0.82313
03:27:46|0.82313
03:27:47|0.82313
03:27:47|0.82313
03:27:49|0.82313
03:27:49|0.82313
03:27:50|0.82313
03:27:51|0.82311
03:27:53|0.82311
03:27:53|0.82234
03:27:54|0.82304
03:27:55|0.82304
03:27:56|0.82242
03:27:57|0.82242
03:27:58|0.82242
03:27:59|0.82241
03:28:00|0.82241
03:28:01|0.82241
03:28:03|0.82241
03:28:04|0.82241
03:28:05|0.82241
03:28:05|0.82241
03:28:07|0.82241
03:28:08|0.82241
03:28:09|0.82241
03:28:10|0.82241
03:28:10|0.82241
03:28:12|0.82241
03:28:13|0.82241
03:28:14|0.82241
03:28:15|0.82241
03:28:16|0.82157
03:28:17|0.82157
03:28:18|0.82157
03:28:19|0.82157
03:28:20|0.82157
03:28:21|0.82157
03:28:22|0.82157
03:28:23|0.82157
03:28:24|0.82157
03:28:26|0.82171
03:28:26|0.82171
03:28:28|0.82129
03:28:28|0.82129
03:28:29|0.82129
03:28:30|0.82129
03:28:31|0.82129
03:28:32|0.82129
03:28:33|0.82129
03:28:35|0.82238
03:28:36|0.82238
03:28:37|0.82235
03:28:38|0.82235
03:28:40|0.82235
03:28:40|0.82235
03:28:42|0.82235
03:28:43|0.82136
03:28:43|0.82136
03:28:44|0.82136
03:28:46|0.82143
03:28:46|0.82143
03:28:47|0.82143
03:28:49|0.82235
03:28:49|0.82235
03:28:50|0.82236
03:28:52|0.82138
03:28:52|0.82232
03:28:53|0.82232
03:28:54|0.82232
03:28:55|0.82243
03:28:56|0.82242
03:28:58|0.82243
03:28:58|0.82243
03:28:59|0.82243
03:29:01|0.82243
03:29:02|0.82243
03:29:02|0.82243
03:29:03|0.82243
03:29:05|0.82243
03:29:06|0.82252
03:29:07|0.82171
03:29:08|0.82236
03:29:09|0.82236
03:29:09|0.82236
03:29:11|0.82248
03:29:12|0.82248
03:29:13|0.82248
03:29:15|0.8225
03:29:15|0.8225
03:29:18|0.82259
03:29:18|0.824
03:29:20|0.824
03:29:21|0.8238
03:29:22|0.82426
03:29:22|0.82426
03:29:23|0.82426
03:29:24|0.82426
03:29:25|0.82426
03:29:26|0.82426
03:29:27|0.82378
03:29:28|0.82378
03:29:30|0.82425
03:29:31|0.82425
03:29:32|0.82425
03:29:32|0.82425
03:29:34|0.82425
03:29:34|0.82378
03:29:35|0.82378
03:29:37|0.82378
03:29:38|0.82378
03:29:39|0.82378
03:29:40|0.82376
03:29:40|0.82376
03:29:42|0.82376
03:29:43|0.82376
03:29:44|0.82379
03:29:44|0.82379
03:29:45|0.82379
03:29:47|0.82379
03:29:47|0.82379
03:29:49|0.82354
03:29:50|0.82354
03:29:51|0.82395
03:29:52|0.82395
03:29:53|0.82395
03:29:54|0.82395
03:29:55|0.82395
03:29:56|0.82395
03:29:58|0.82395
03:29:58|0.82395
03:29:59|0.82395
03:30:01|0.82395
03:30:01|0.82395
03:30:03|0.82353
03:30:04|0.82358
03:30:05|0.82358
03:30:06|0.82358
03:30:07|0.82358
03:30:09|0.82358
03:30:09|0.82358
03:30:10|0.82394
03:30:11|0.82394
03:30:13|0.82394
03:30:13|0.82393
03:30:14|0.82393
03:30:15|0.82393
03:30:17|0.82394
03:30:17|0.82394
03:30:18|0.82394
03:30:19|0.82394
03:30:20|0.82394
03:30:21|0.82394
03:30:22|0.82394
03:30:23|0.82394
03:30:24|0.82394
03:30:25|0.82356
03:30:26|0.82391
03:30:27|0.82391
03:30:28|0.82392
03:30:29|0.82392
03:30:30|0.82392
03:30:32|0.82392
03:30:32|0.82392
03:30:33|0.82392
03:30:34|0.82392
03:30:35|0.82392
03:30:37|0.82392
03:30:38|0.82392
03:30:40|0.82392
03:30:41|0.82392
03:30:42|0.82338
03:30:43|0.82392
03:30:44|0.82392
03:30:45|0.82394
03:30:46|0.82394
03:30:47|0.82394
03:30:48|0.82394
03:30:49|0.82394
03:30:50|0.82392
03:30:51|0.82274
03:30:52|0.82298
03:30:53|0.82383
03:30:54|0.82383
03:30:55|0.82375
03:30:56|0.82375
03:30:57|0.82375
03:30:59|0.82316
03:31:00|0.82316
03:31:01|0.82215
03:31:01|0.82215
03:31:02|0.82215
03:31:04|0.82312
03:31:05|0.82244
03:31:05|0.82244
03:31:06|0.82244
03:31:07|0.82238
03:31:08|0.82238
03:31:09|0.82238
03:31:10|0.82231
03:31:11|0.82231
03:31:13|0.82208
03:31:14|0.82235
03:31:14|0.82235
03:31:16|0.82235
03:31:16|0.82143
03:31:17|0.82143
03:31:18|0.82191
03:31:20|0.82191
03:31:20|0.82153
03:31:22|0.82112
03:31:22|0.82183
03:31:23|0.82161
03:31:24|0.82161
03:31:26|0.82149
03:31:26|0.82112
03:31:28|0.82112
03:31:29|0.82113
03:31:29|0.82113
03:31:30|0.82113
03:31:31|0.82185
03:31:33|0.82172
03:31:33|0.82172
03:31:34|0.82172
03:31:36|0.82172
03:31:37|0.82172
03:31:38|0.82109
03:31:39|0.82125
03:31:41|0.82125
03:31:42|0.82125
03:31:43|0.8212
03:31:44|0.8212
03:31:45|0.821
03:31:46|0.821
03:31:46|0.821
03:31:49|0.821
03:31:49|0.821
03:31:51|0.82104
03:31:52|0.82104
03:31:53|0.82104
03:31:54|0.82104
03:31:55|0.82104
03:31:56|0.82104
03:31:57|0.82104
03:31:59|0.82104
03:32:00|0.82104
03:32:01|0.82104
03:32:02|0.82104
03:32:03|0.82104
03:32:05|0.821
03:32:05|0.821
03:32:07|0.821
03:32:08|0.82115
03:32:08|0.82078
03:32:10|0.82078
03:32:11|0.82108
03:32:12|0.82094
03:32:13|0.82094
03:32:14|0.82094
03:32:15|0.82095
03:32:16|0.82095
03:32:17|0.8205
03:32:18|0.8205
03:32:19|0.82051
03:32:20|0.82051
03:32:20|0.82051
03:32:22|0.8205
03:32:24|0.82052
03:32:24|0.82052
03:32:25|0.82052
03:32:26|0.82054
03:32:28|0.82054
03:32:28|0.82051
03:32:30|0.82051
03:32:30|0.82051
03:32:31|0.82051
03:32:32|0.82051
03:32:34|0.82057
03:32:34|0.8205
03:32:35|0.8205
03:32:37|0.82064
03:32:37|0.82064
03:32:39|0.82053
03:32:40|0.82053
03:32:40|0.82053
03:32:42|0.82053
03:32:43|0.82053
03:32:44|0.82054
03:32:45|0.82054
03:32:46|0.82054
03:32:48|0.82051
03:32:49|0.82051
03:32:49|0.82051
03:32:51|0.82065
03:32:52|0.82065
03:32:53|0.82077
03:32:54|0.82077
03:32:55|0.82077
03:32:56|0.8208
03:32:56|0.8208
03:32:58|0.82079
03:32:59|0.82079
03:33:00|0.82079
03:33:01|0.822
03:33:02|0.822
03:33:04|0.822
03:33:04|0.82336
03:33:05|0.82336
03:33:06|0.82335
03:33:08|0.82274
03:33:08|0.82274
03:33:09|0.82194
03:33:11|0.82196
03:33:11|0.82123
03:33:12|0.82162
03:33:14|0.82162
03:33:14|0.82112
03:33:15|0.82113
03:33:17|0.82147
03:33:17|0.82148
03:33:18|0.82112
03:33:20|0.82112
03:33:21|0.82194
03:33:21|0.82194
03:33:22|0.82193
03:33:23|0.82193
03:33:24|0.82193
03:33:25|0.82193
03:33:26|0.82193
03:33:28|0.82193
03:33:28|0.82193
03:33:29|0.82193
03:33:30|0.82193
03:33:31|0.82193
03:33:32|0.82193
03:33:34|0.82198
03:33:35|0.82198
03:33:35|0.82198
03:33:37|0.82198
03:33:37|0.82198
03:33:38|0.82198
03:33:40|0.82198
03:33:41|0.82193
03:33:42|0.8218
03:33:43|0.8218
03:33:45|0.82215
03:33:46|0.82215
03:33:47|0.82215
03:33:48|0.82215
03:33:49|0.82215
03:33:50|0.82215
03:33:51|0.82215
03:33:52|0.82215
03:33:53|0.82215
03:33:54|0.8223
03:33:55|0.8223
03:33:56|0.8223
03:33:57|0.8224
03:33:58|0.8224
03:33:59|0.8224
03:34:00|0.8224
03:34:01|0.8224
03:34:03|0.82241
03:34:03|0.82241
03:34:05|0.82241
03:34:06|0.82241
03:34:07|0.8221
03:34:07|0.82218
03:34:09|0.82218
03:34:09|0.8224
03:34:11|0.8224
03:34:11|0.82213
03:34:13|0.82241
03:34:14|0.82241
03:34:15|0.82241
03:34:16|0.82241
03:34:17|0.82241
03:34:18|0.82329
03:34:19|0.82329
03:34:20|0.82329
03:34:21|0.82328
03:34:22|0.82328
03:34:23|0.82328
03:34:24|0.82328
03:34:25|0.82328
03:34:26|0.82328
03:34:27|0.82328
03:34:28|0.82328
03:34:29|0.82328
03:34:30|0.82326
03:34:31|0.82326
03:34:32|0.82326
03:34:33|0.82327
03:34:34|0.82229
03:34:35|0.82229
03:34:36|0.82314
03:34:37|0.82314
03:34:38|0.82234
03:34:39|0.82234
03:34:40|0.82234
03:34:42|0.82323
03:34:43|0.82323
03:34:43|0.82327
03:34:45|0.82327
03:34:46|0.82327
03:34:47|0.82327
03:34:48|0.82327
03:34:49|0.82327
03:34:50|0.82328
03:34:51|0.82328
03:34:52|0.82328
03:34:53|0.82335
03:34:54|0.82335
03:34:55|0.82335
03:34:56|0.82335
03:34:57|0.82335
03:34:58|0.8238
03:35:00|0.823
03:35:01|0.82379
03:35:02|0.82379
03:35:02|0.82379
03:35:04|0.82299
03:35:05|0.8238
03:35:06|0.8238
03:35:07|0.8238
03:35:08|0.8238
03:35:09|0.8238
03:35:10|0.8238
03:35:11|0.8238
03:35:12|0.8238
03:35:13|0.8238
03:35:14|0.8238
03:35:15|0.82302
03:35:16|0.82302
03:35:17|0.82382
03:35:18|0.82382
03:35:20|0.82423
03:35:20|0.82456
03:35:21|0.82457
03:35:22|0.82455
03:35:23|0.82455
03:35:25|0.82452
03:35:25|0.82452
03:35:26|0.82452
03:35:28|0.82451
03:35:29|0.82452
03:35:30|0.82453
03:35:31|0.82453
03:35:32|0.82453
03:35:33|0.8235
03:35:34|0.82455
03:35:35|0.82344
03:35:36|0.8244
03:35:36|0.8244
03:35:38|0.82443
03:35:39|0.82443
03:35:40|0.82415
03:35:41|0.82416
03:35:43|0.82452
03:35:44|0.82452
03:35:45|0.825
03:35:46|0.825
03:35:47|0.82559
03:35:48|0.8262
03:35:49|0.82624
03:35:51|0.82629
03:35:52|0.8263
03:35:53|0.82563
03:35:54|0.82563
03:35:55|0.82639
03:35:56|0.82639
03:35:57|0.82639
03:35:59|0.82641
03:35:59|0.82641
03:36:01|0.8264
03:36:01|0.82717
03:36:02|0.82729
03:36:03|0.82729
03:36:04|0.82729
03:36:06|0.82729
03:36:06|0.82729
03:36:07|0.82729
03:36:08|0.82687
03:36:10|0.82784
03:36:11|0.82784
03:36:11|0.8278
03:36:12|0.8278
03:36:14|0.82784
03:36:15|0.82784
03:36:16|0.82784
03:36:17|0.82689
03:36:17|0.82757
03:36:19|0.8284
03:36:20|0.8284
03:36:20|0.82792
03:36:21|0.8288
03:36:23|0.82787
03:36:24|0.82787
03:36:24|0.82925
03:36:26|0.82925
03:36:27|0.82966
03:36:28|0.82966
03:36:28|0.8298
03:36:30|0.83
03:36:31|0.83
03:36:32|0.83
03:36:32|0.82928
03:36:34|0.82928
03:36:34|0.82928
03:36:35|0.83
03:36:37|0.83
03:36:38|0.83
03:36:39|0.83
03:36:40|0.83
03:36:41|0.83
03:36:43|0.83
03:36:44|0.83
03:36:44|0.83
03:36:45|0.83
03:36:47|0.8301
03:36:48|0.83026
03:36:49|0.83068
03:36:50|0.83089
03:36:51|0.83093
03:36:52|0.83093
03:36:53|0.83094
03:36:54|0.83021
03:36:54|0.83093
03:36:56|0.8311
03:36:57|0.8311
03:36:58|0.8311
03:36:59|0.8312
03:37:00|0.8312
03:37:01|0.8313
03:37:01|0.8313
03:37:03|0.8313
03:37:04|0.83148
03:37:05|0.83148
03:37:06|0.83148
03:37:07|0.83148
03:37:08|0.83148
03:37:09|0.83148
03:37:10|0.832
03:37:11|0.83204
03:37:12|0.83138
03:37:13|0.8316
03:37:14|0.8316
03:37:15|0.83219
03:37:16|0.83272
03:37:17|0.83269
03:37:18|0.83209
03:37:19|0.83272
03:37:20|0.8327
03:37:21|0.8327
03:37:22|0.83272
03:37:23|0.83271
03:37:24|0.83272
03:37:26|0.83271
03:37:26|0.83272
03:37:27|0.83272
03:37:29|0.83272
03:37:29|0.83272
03:37:31|0.83272
03:37:32|0.83259
03:37:33|0.83259
03:37:33|0.83272
03:37:34|0.83144
03:37:35|0.83145
03:37:36|0.83075
03:37:37|0.83144
03:37:38|0.83073
03:37:39|0.83073
03:37:41|0.83072
03:37:41|0.83072
03:37:42|0.83071
03:37:43|0.83069
03:37:45|0.83069
03:37:47|0.83001
03:37:47|0.83001
03:37:49|0.83071
03:37:49|0.83071
03:37:50|0.83071
03:37:52|0.83068
03:37:53|0.83068
03:37:54|0.83069
03:37:55|0.83069
03:37:56|0.83074
03:37:57|0.83081
03:37:58|0.83082
03:37:59|0.83077
03:38:00|0.83074
03:38:01|0.83088
03:38:03|0.83074
03:38:03|0.83074
03:38:05|0.83074
03:38:05|0.83074
03:38:06|0.83
03:38:07|0.8305
03:38:08|0.83048
03:38:10|0.83043
03:38:10|0.83015
03:38:11|0.83
03:38:13|0.83
03:38:13|0.83015
03:38:14|0.83
03:38:15|0.83013
03:38:16|0.83
03:38:18|0.83
03:38:18|0.83
03:38:20|0.83
03:38:21|0.83014
03:38:21|0.83015
03:38:22|0.83048
03:38:24|0.83
03:38:24|0.83017
03:38:25|0.83006
03:38:27|0.83001
03:38:27|0.83017
03:38:29|0.83017
03:38:30|0.83001
03:38:31|0.83017
03:38:32|0.83
03:38:33|0.83017
03:38:34|0.83017
03:38:35|0.83018
03:38:36|0.83067
03:38:37|0.83074
03:38:38|0.8307
03:38:39|0.83082
03:38:40|0.83015
03:38:41|0.83062
03:38:42|0.83094
03:38:43|0.83062
03:38:45|0.83024
03:38:46|0.83095
03:38:47|0.83064
03:38:48|0.83095
03:38:48|0.83095
03:38:51|0.83094
03:38:51|0.831
03:38:53|0.83135
03:38:53|0.83186
03:38:55|0.83202
03:38:55|0.83157
03:38:56|0.83157
03:38:57|0.83157
03:38:58|0.832
03:38:59|0.832
03:39:00|0.83202
03:39:01|0.83202
03:39:02|0.83202
03:39:03|0.83116
03:39:05|0.83116
03:39:06|0.83154
03:39:08|0.83154
03:39:09|0.83115
03:39:09|0.83115
03:39:10|0.83115
03:39:11|0.83115
03:39:13|0.83115
03:39:13|0.83115
03:39:14|0.83115
03:39:15|0.83115
03:39:16|0.83115
03:39:17|0.83115
03:39:18|0.83115
03:39:19|0.83115
03:39:20|0.83115
03:39:22|0.83115
03:39:23|0.83115
03:39:24|0.83115
03:39:24|0.83115
03:39:25|0.83115
03:39:26|0.83115
03:39:28|0.83115
03:39:28|0.83115
03:39:29|0.83115
03:39:30|0.83115
03:39:32|0.83193
03:39:32|0.83193
03:39:33|0.83193
03:39:34|0.83115
03:39:36|0.83193
03:39:36|0.83193
03:39:37|0.83193
03:39:38|0.83116
03:39:40|0.83116
03:39:41|0.83116
03:39:42|0.83115
03:39:44|0.83115
03:39:44|0.83115
03:39:46|0.83115
03:39:48|0.83115
03:39:49|0.83115
03:39:50|0.83115
03:39:51|0.83115
03:39:53|0.83115
03:39:53|0.83115
03:39:55|0.83115
03:39:56|0.83115
03:39:56|0.83133
03:39:58|0.83133
03:39:59|0.83133
03:39:59|0.83133
03:40:00|0.83134
03:40:02|0.83134
03:40:02|0.83134
03:40:03|0.83134
03:40:05|0.83134
03:40:06|0.83133
03:40:06|0.83133
03:40:08|0.83133
03:40:08|0.83133
03:40:10|0.83133
03:40:11|0.83139
03:40:12|0.83139
03:40:13|0.83115
03:40:14|0.83136
03:40:15|0.83136
03:40:16|0.83115
03:40:17|0.83115
03:40:18|0.83119
03:40:19|0.83115
03:40:20|0.83115
03:40:21|0.83115
03:40:22|0.83115
03:40:23|0.83115
03:40:24|0.83115
03:40:25|0.83115
03:40:26|0.83115
03:40:27|0.83115
03:40:28|0.83115
03:40:29|0.83116
03:40:30|0.83116
03:40:31|0.83116
03:40:32|0.83115
03:40:33|0.83115
03:40:34|0.83115
03:40:35|0.83116
03:40:36|0.83116
03:40:37|0.83116
03:40:38|0.83116
03:40:39|0.83115
03:40:40|0.83016
03:40:42|0.83047
03:40:43|0.83047
03:40:44|0.83047
03:40:44|0.8294
03:40:46|0.8294
03:40:47|0.83013
03:40:49|0.83013
03:40:50|0.83014
03:40:51|0.8294
03:40:52|0.83013
03:40:53|0.83013
03:40:54|0.82941
03:40:55|0.82978
03:40:56|0.82978
03:40:57|0.82978
03:40:58|0.82979
03:40:59|0.82979
03:41:00|0.82979
03:41:02|0.82979
03:41:03|0.8296
03:41:04|0.8294
03:41:04|0.8294
03:41:05|0.82939
03:41:06|0.82939
03:41:07|0.82939
03:41:09|0.82939
03:41:09|0.82939
03:41:11|0.82885
03:41:12|0.82885
03:41:13|0.82885
03:41:13|0.8294
03:41:15|0.8294
03:41:16|0.8294
03:41:17|0.82939
03:41:18|0.82939
03:41:19|0.82939
03:41:19|0.82939
03:41:21|0.82939
03:41:21|0.82939
03:41:23|0.82939
03:41:24|0.82939
03:41:25|0.8294
03:41:26|0.8294
03:41:26|0.82829
03:41:28|0.82901
03:41:29|0.82901
03:41:30|0.82927
03:41:31|0.82919
03:41:32|0.82919
03:41:32|0.82919
03:41:33|0.8288
03:41:35|0.8288
03:41:36|0.8288
03:41:37|0.8288
03:41:38|0.8288
03:41:39|0.8288
03:41:40|0.8288
03:41:40|0.8288
03:41:41|0.8288
03:41:43|0.8288
03:41:44|0.8288
03:41:45|0.8288
03:41:46|0.8288
03:41:47|0.8288
03:41:49|0.8288
03:41:50|0.8288
03:41:50|0.8288
03:41:52|0.8288
03:41:53|0.8288
03:41:54|0.8288
03:41:55|0.8288
03:41:56|0.8288
03:41:57|0.8288
03:41:58|0.82828
03:42:00|0.82828
03:42:01|0.82828
03:42:02|0.82828
03:42:02|0.82828
03:42:04|0.82828
03:42:04|0.82828
03:42:06|0.82828
03:42:07|0.82781
03:42:08|0.82781
03:42:09|0.82781
03:42:10|0.82781
03:42:11|0.82781
03:42:12|0.82781
03:42:13|0.8278
03:42:14|0.8278
03:42:15|0.8278
03:42:16|0.8278
03:42:17|0.8278
03:42:18|0.8278
03:42:19|0.8278
03:42:20|0.8278
03:42:22|0.82702
03:42:22|0.82779
03:42:23|0.82779
03:42:24|0.82779
03:42:26|0.82763
03:42:27|0.82763
03:42:27|0.82763
03:42:28|0.82763
03:42:29|0.82763
03:42:30|0.82671
03:42:32|0.82671
03:42:32|0.82671
03:42:33|0.82671
03:42:34|0.82671
03:42:35|0.82671
03:42:36|0.82671
03:42:37|0.82671
03:42:38|0.82671
03:42:39|0.82671
03:42:40|0.82671
03:42:41|0.82671
03:42:43|0.82713
03:42:43|0.82713
03:42:45|0.82671
03:42:46|0.82715
03:42:46|0.82715
03:42:47|0.82715
03:42:49|0.82715
03:42:50|0.82715
03:42:51|0.82715
03:42:52|0.82715
03:42:54|0.82734
03:42:55|0.82715
03:42:55|0.82715
03:42:57|0.82715
03:42:58|0.82734
03:42:58|0.82734
03:43:00|0.82752
03:43:01|0.82752
03:43:02|0.82751
03:43:03|0.82751
03:43:04|0.82751
03:43:06|0.82751
03:43:07|0.82751
03:43:08|0.82751
03:43:09|0.82751
03:43:10|0.82751
03:43:11|0.8275
03:43:12|0.8275
03:43:13|0.8275
03:43:14|0.8275
03:43:15|0.8275
03:43:16|0.8275
03:43:17|0.8275
03:43:18|0.8275
03:43:19|0.82742
03:43:20|0.82748
03:43:21|0.82748
03:43:22|0.82748
03:43:23|0.82748
03:43:24|0.82927
03:43:25|0.82927
03:43:26|0.83
03:43:27|0.83
03:43:28|0.83
03:43:29|0.83
03:43:30|0.8304
03:43:31|0.8304
03:43:32|0.8304
03:43:33|0.83047
03:43:34|0.83039
03:43:35|0.83039
03:43:36|0.83039
03:43:38|0.83039
03:43:38|0.83038
03:43:40|0.83068
03:43:40|0.83068
03:43:41|0.83069
03:43:42|0.83069
03:43:44|0.83069
03:43:44|0.83092
03:43:45|0.83092
03:43:47|0.8304
03:43:47|0.8304
03:43:48|0.8304
03:43:49|0.8304
03:43:50|0.8304
03:43:52|0.8304
03:43:52|0.8304
03:43:54|0.8304
03:43:55|0.8304
03:43:56|0.8304
03:43:57|0.8304
03:43:58|0.8304
03:43:59|0.8304
03:43:59|0.8304
03:44:00|0.8304
03:44:02|0.8304
03:44:02|0.8304
03:44:04|0.8304
03:44:05|0.83014
03:44:06|0.83016
03:44:07|0.83016
03:44:07|0.83016
03:44:09|0.83016
03:44:09|0.82934
03:44:10|0.82934
03:44:11|0.82934
03:44:12|0.82934
03:44:13|0.8296
03:44:14|0.8296
03:44:16|0.8296
03:44:17|0.8296
03:44:17|0.8292
03:44:19|0.8292
03:44:19|0.8292
03:44:20|0.8292
03:44:22|0.8292
03:44:23|0.82944
03:44:23|0.82944
03:44:25|0.82944
03:44:26|0.82944
03:44:27|0.83014
03:44:28|0.83014
03:44:29|0.83014
03:44:30|0.83014
03:44:31|0.83014
03:44:32|0.83014
03:44:33|0.82917
03:44:34|0.82917
03:44:35|0.82917
03:44:36|0.82917
03:44:37|0.82917
03:44:38|0.82917
03:44:39|0.83012
03:44:40|0.83012
03:44:41|0.83012
03:44:42|0.83013
03:44:43|0.83013
03:44:44|0.83013
03:44:45|0.83013
03:44:46|0.83011
03:44:47|0.83011
03:44:48|0.82977
03:44:49|0.82977
03:44:50|0.82977
03:44:52|0.82996
03:44:53|0.82996
03:44:54|0.8299
03:44:55|0.8299
03:44:56|0.8299
03:44:57|0.82915
03:44:58|0.82989
03:44:59|0.83
03:45:00|0.82892
03:45:01|0.82855
03:45:02|0.82855
03:45:03|0.82855
03:45:04|0.82928
03:45:05|0.82928
03:45:06|0.82928
03:45:07|0.82946
03:45:08|0.8297
03:45:09|0.8297
03:45:11|0.82981
03:45:11|0.82991
03:45:13|0.829
03:45:13|0.829
03:45:15|0.829
03:45:15|0.829
03:45:16|0.829
03:45:17|0.829
03:45:18|0.829
03:45:20|0.829
03:45:20|0.829
03:45:21|0.829
03:45:22|0.829
03:45:24|0.829
03:45:24|0.82907
03:45:25|0.82907
03:45:26|0.82907
03:45:27|0.82907
03:45:29|0.82906
03:45:29|0.82906
03:45:30|0.82906
03:45:32|0.82912
03:45:32|0.82912
03:45:33|0.82901
03:45:34|0.82901
03:45:35|0.82901
03:45:36|0.82901
03:45:37|0.82925
03:45:38|0.82925
03:45:39|0.82925
03:45:41|0.82925
03:45:41|0.82923
03:45:42|0.82923
03:45:44|0.82901
03:45:45|0.82925
03:45:46|0.82925
03:45:47|0.82925
03:45:48|0.82925
03:45:49|0.82924
03:45:50|0.829
03:45:51|0.829
03:45:53|0.82924
03:45:54|0.82924
03:45:55|0.82903
03:45:56|0.82925
03:45:57|0.82925
03:45:58|0.82925
03:45:59|0.82925
03:46:01|0.82982
03:46:01|0.82995
03:46:03|0.8295
03:46:03|0.8295
03:46:05|0.8295
03:46:06|0.83
03:46:07|0.83
03:46:08|0.83
03:46:09|0.83
03:46:11|0.83
03:46:12|0.83
03:46:12|0.83
03:46:13|0.83
03:46:15|0.83043
03:46:16|0.8305
03:46:16|0.8305
03:46:18|0.83074
03:46:18|0.83118
03:46:20|0.83118
03:46:21|0.8317
03:46:21|0.8322
03:46:23|0.8324
03:46:24|0.8324
03:46:25|0.8324
03:46:25|0.8325
03:46:27|0.83264
03:46:27|0.83268
03:46:29|0.83268
03:46:29|0.83268
03:46:31|0.83147
03:46:32|0.83018
03:46:33|0.83132
03:46:33|0.83067
03:46:34|0.83009
03:46:36|0.83009
03:46:37|0.83009
03:46:38|0.83009
03:46:39|0.83009
03:46:39|0.83095
03:46:41|0.83095
03:46:42|0.83133
03:46:43|0.83133
03:46:44|0.83133
03:46:45|0.83123
03:46:45|0.83123
03:46:46|0.83032
03:46:48|0.83097
03:46:48|0.83097
03:46:50|0.83097
03:46:50|0.83074
03:46:51|0.83074
03:46:54|0.82979
03:46:54|0.8298
03:46:57|0.83007
03:46:58|0.83007
03:46:59|0.8298
03:47:00|0.83009
03:47:01|0.82969
03:47:02|0.83017
03:47:03|0.83017
03:47:03|0.83017
03:47:04|0.83017
03:47:06|0.82993
03:47:07|0.82993
03:47:08|0.82993
03:47:08|0.82993
03:47:10|0.8299
03:47:10|0.8299
03:47:12|0.8299
03:47:12|0.8299
03:47:13|0.8299
03:47:15|0.8299
03:47:15|0.8299
03:47:16|0.8299
03:47:17|0.82934
03:47:19|0.82934
03:47:20|0.82934
03:47:21|0.82934
03:47:22|0.82934
03:47:22|0.82934
03:47:23|0.82934
03:47:25|0.829
03:47:26|0.82901
03:47:27|0.82933
03:47:28|0.82933
03:47:30|0.82933
03:47:31|0.82933
03:47:32|0.82934
03:47:33|0.82978
03:47:33|0.82976
03:47:34|0.82942
03:47:35|0.82976
03:47:37|0.82976
03:47:37|0.82977
03:47:39|0.82977
03:47:39|0.82977
03:47:41|0.83077
03:47:41|0.83077
03:47:42|0.83077
03:47:44|0.83167
03:47:45|0.83167
03:47:45|0.83167
03:47:46|0.83167
03:47:48|0.83186
03:47:48|0.83186
03:47:49|0.83118
03:47:50|0.83184
03:47:51|0.83109
03:47:53|0.83109
03:47:53|0.83147
03:47:55|0.83147
03:47:56|0.83147
03:47:57|0.83171
03:47:58|0.83171
03:47:59|0.83171
03:48:00|0.83171
03:48:01|0.83171
03:48:02|0.83171
03:48:03|0.83058
03:48:04|0.83076
03:48:05|0.83076
03:48:06|0.83076
03:48:07|0.83076
03:48:08|0.83076
03:48:09|0.83076
03:48:10|0.83076
03:48:11|0.83076
03:48:12|0.83164
03:48:13|0.83164
03:48:14|0.83164
03:48:15|0.8315
03:48:16|0.83101
03:48:17|0.83223
03:48:18|0.83215
03:48:19|0.83249
03:48:20|0.83249
03:48:21|0.83272
03:48:23|0.8322
03:48:23|0.8322
03:48:25|0.8322
03:48:25|0.83271
03:48:26|0.83272
03:48:27|0.83288
03:48:28|0.833
03:48:29|0.83312
03:48:30|0.83312
03:48:32|0.83317
03:48:33|0.83301
03:48:33|0.83301
03:48:34|0.83317
03:48:35|0.83352
03:48:36|0.83351
03:48:37|0.83351
03:48:38|0.83388
03:48:39|0.83388
03:48:40|0.83388
03:48:42|0.83388
03:48:42|0.83386
03:48:44|0.83386
03:48:44|0.83386
03:48:45|0.83386
03:48:47|0.83389
03:48:47|0.83337
03:48:48|0.83337
03:48:49|0.83337
03:48:50|0.83348
03:48:51|0.83391
03:48:52|0.83404
03:48:53|0.83403
03:48:55|0.83403
03:48:57|0.83403
03:48:58|0.83403
03:48:58|0.83403
03:49:00|0.83304
03:49:00|0.83304
03:49:02|0.83304
03:49:03|0.83322
03:49:04|0.83302
03:49:04|0.83302
03:49:05|0.83302
03:49:06|0.833
03:49:07|0.83322
03:49:08|0.8315
03:49:10|0.83142
03:49:11|0.83142
03:49:12|0.82946
03:49:13|0.82946
03:49:13|0.82945
03:49:14|0.82945
03:49:15|0.82988
03:49:16|0.83028
03:49:17|0.83025
03:49:18|0.83023
03:49:20|0.83023
03:49:20|0.83028
03:49:22|0.83028
03:49:23|0.83062
03:49:24|0.83062
03:49:25|0.83064
03:49:26|0.83064
03:49:27|0.82932
03:49:28|0.83016
03:49:29|0.83016
03:49:30|0.83016
03:49:31|0.83016
03:49:32|0.83016
03:49:33|0.8297
03:49:34|0.8297
03:49:35|0.8297
03:49:36|0.83015
03:49:37|0.83015
03:49:38|0.83015
03:49:39|0.83015
03:49:40|0.83015
03:49:41|0.8293
03:49:42|0.8293
03:49:43|0.8293
03:49:44|0.82971
03:49:45|0.82971
03:49:46|0.8297
03:49:47|0.8297
03:49:49|0.82937
03:49:49|0.82937
03:49:50|0.82937
03:49:51|0.82937
03:49:53|0.82937
03:49:53|0.82937
03:49:54|0.82937
03:49:56|0.82937
03:49:57|0.8297
03:49:59|0.8297
03:50:00|0.8297
03:50:00|0.8297
03:50:02|0.8297
03:50:02|0.8297
03:50:03|0.82941
03:50:04|0.8297
03:50:06|0.8297
03:50:07|0.8297
03:50:08|0.8297
03:50:09|0.8297
03:50:10|0.8297
03:50:11|0.8297
03:50:12|0.83292
03:50:13|0.83287
03:50:14|0.83208
03:50:15|0.83183
03:50:16|0.83183
03:50:17|0.83196
03:50:18|0.83248
03:50:19|0.83162
03:50:20|0.83162
03:50:21|0.83162
03:50:22|0.83162
03:50:23|0.83089
03:50:23|0.83088
03:50:25|0.83088
03:50:26|0.83088
03:50:27|0.83088
03:50:28|0.83026
03:50:29|0.83026
03:50:30|0.83026
03:50:31|0.83026
03:50:32|0.83026
03:50:33|0.83026
03:50:34|0.83
03:50:35|0.83
03:50:36|0.83
03:50:37|0.83
03:50:38|0.83
03:50:39|0.83
03:50:40|0.83
03:50:41|0.83035
03:50:42|0.83035
03:50:43|0.83035
03:50:44|0.83035
03:50:45|0.83035
03:50:46|0.83035
03:50:47|0.83035
03:50:48|0.83035
03:50:49|0.83035
03:50:50|0.83035
03:50:51|0.83035
03:50:52|0.83035
03:50:53|0.83035
03:50:54|0.83035
03:50:55|0.83035
03:50:57|0.83035
03:50:59|0.83035
03:50:59|0.83035
03:51:01|0.83035
03:51:02|0.83035
03:51:03|0.83035
03:51:03|0.83035
03:51:05|0.83035
03:51:05|0.83035
03:51:07|0.83035
03:51:08|0.83035
03:51:09|0.83035
03:51:09|0.83035
03:51:11|0.83035
03:51:12|0.83035
03:51:13|0.83035
03:51:14|0.83035
03:51:15|0.83035
03:51:16|0.83035
03:51:16|0.83035
03:51:18|0.83059
03:51:18|0.83059
03:51:19|0.83059
03:51:21|0.83059
03:51:22|0.83059
03:51:24|0.83059
03:51:24|0.83059
03:51:25|0.83059
03:51:26|0.83059
03:51:28|0.83059
03:51:28|0.83059
03:51:29|0.83059
03:51:30|0.83059
03:51:32|0.83092
03:51:32|0.83143
03:51:33|0.83143
03:51:35|0.83143
03:51:36|0.83143
03:51:37|0.83143
03:51:38|0.83143
03:51:38|0.83143
03:51:39|0.83143
03:51:41|0.83179
03:51:41|0.83179
03:51:43|0.83179
03:51:44|0.83179
03:51:44|0.83184
03:51:46|0.83184
03:51:47|0.83184
03:51:47|0.83184
03:51:49|0.83184
03:51:50|0.83184
03:51:51|0.83184
03:51:51|0.83184
03:51:53|0.83181
03:51:53|0.83181
03:51:54|0.83181
03:51:56|0.83181
03:51:57|0.83181
03:51:59|0.8324
03:52:00|0.83203
03:52:01|0.83203
03:52:02|0.83203
03:52:03|0.83203
03:52:04|0.83203
03:52:05|0.83203
03:52:07|0.83203
03:52:07|0.83283
03:52:09|0.83283
03:52:09|0.83218
03:52:10|0.83218
03:52:12|0.83218
03:52:12|0.83222
03:52:13|0.83222
03:52:15|0.83222
03:52:15|0.83222
03:52:17|0.83198
03:52:18|0.83158
03:52:19|0.83158
03:52:19|0.83158
03:52:21|0.83158
03:52:22|0.83158
03:52:23|0.83158
03:52:24|0.83158
03:52:25|0.83158
03:52:26|0.83185
03:52:27|0.83185
03:52:28|0.83198
03:52:29|0.83198
03:52:30|0.83198
03:52:31|0.83198
03:52:32|0.83198
03:52:33|0.83185
03:52:34|0.83185
03:52:35|0.83198
03:52:36|0.83185
03:52:37|0.83185
03:52:38|0.83185
03:52:39|0.83198
03:52:40|0.83198
03:52:41|0.83198
03:52:42|0.83198
03:52:43|0.83197
03:52:44|0.83185
03:52:45|0.83186
03:52:46|0.83205
03:52:47|0.83252
03:52:48|0.83252
03:52:49|0.83278
03:52:50|0.83254
03:52:51|0.83254
03:52:52|0.83254
03:52:53|0.83307
03:52:54|0.83307
03:52:55|0.83271
03:52:56|0.8323
03:52:57|0.8323
03:52:58|0.8323
03:52:59|0.8323
03:53:01|0.83273
03:53:02|0.83273
03:53:04|0.83315
03:53:05|0.83315
03:53:06|0.83243
03:53:06|0.8332
03:53:08|0.83319
03:53:09|0.83319
03:53:10|0.83319
03:53:11|0.83319
03:53:12|0.83319
03:53:13|0.83319
03:53:14|0.83319
03:53:15|0.83319
03:53:16|0.83279
03:53:17|0.83279
03:53:18|0.83279
03:53:19|0.83279
03:53:20|0.83281
03:53:22|0.83281
03:53:22|0.83281
03:53:24|0.83302
03:53:24|0.83302
03:53:26|0.83302
03:53:26|0.83271
03:53:28|0.83319
03:53:28|0.83236
03:53:29|0.83302
03:53:30|0.83319
03:53:31|0.83331
03:53:33|0.83335
03:53:34|0.83335
03:53:34|0.83335
03:53:35|0.83335
03:53:36|0.83335
03:53:37|0.83335
03:53:38|0.83335
03:53:39|0.83335
03:53:40|0.83335
03:53:41|0.83335
03:53:43|0.83335
03:53:44|0.83335
03:53:44|0.8337
03:53:45|0.83391
03:53:47|0.83391
03:53:47|0.83391
03:53:48|0.83391
03:53:50|0.83391
03:53:50|0.83391
03:53:52|0.83391
03:53:53|0.8331
03:53:54|0.8331
03:53:55|0.8331
03:53:56|0.8331
03:53:57|0.8331
03:53:58|0.8331
03:53:59|0.8331
03:54:00|0.8331
03:54:02|0.8331
03:54:02|0.83384
03:54:04|0.83386
03:54:05|0.83386
03:54:06|0.83386
03:54:07|0.83386
03:54:08|0.83386
03:54:09|0.83386
03:54:10|0.83391
03:54:10|0.83395
03:54:12|0.83312
03:54:12|0.83312
03:54:13|0.83327
03:54:14|0.83314
03:54:16|0.83311
03:54:17|0.83311
03:54:18|0.83387
03:54:19|0.83399
03:54:20|0.83399
03:54:21|0.83399
03:54:22|0.83327
03:54:23|0.83327
03:54:24|0.83325
03:54:25|0.83318
03:54:26|0.834
03:54:27|0.834
03:54:28|0.834
03:54:29|0.834
03:54:30|0.834
03:54:31|0.83318
03:54:32|0.83318
03:54:33|0.83318
03:54:34|0.83332
03:54:35|0.834
03:54:36|0.834
03:54:37|0.83399
03:54:38|0.83399
03:54:39|0.83399
03:54:40|0.834
03:54:41|0.834
03:54:42|0.834
03:54:43|0.834
03:54:44|0.834
03:54:45|0.834
03:54:46|0.834
03:54:47|0.834
03:54:48|0.834
03:54:49|0.83339
03:54:50|0.83339
03:54:51|0.83339
03:54:52|0.83315
03:54:53|0.83314
03:54:54|0.83399
03:54:55|0.83399
03:54:56|0.83399
03:54:57|0.83317
03:54:58|0.83317
03:55:00|0.83395
03:55:01|0.83395
03:55:02|0.83302
03:55:03|0.83302
03:55:04|0.83302
03:55:05|0.83302
03:55:06|0.83317
03:55:06|0.83315
03:55:08|0.8322
03:55:09|0.8322
03:55:10|0.83218
03:55:11|0.83218
03:55:12|0.83218
03:55:13|0.83205
03:55:14|0.83205
03:55:14|0.83205
03:55:15|0.83205
03:55:17|0.83205
03:55:18|0.83205
03:55:19|0.83205
03:55:20|0.83205
03:55:21|0.83205
03:55:22|0.83137
03:55:23|0.83137
03:55:24|0.83137
03:55:25|0.83137
03:55:26|0.83137
03:55:27|0.83137
03:55:28|0.83137
03:55:29|0.83137
03:55:30|0.83137
03:55:31|0.83137
03:55:32|0.83188
03:55:33|0.83188
03:55:34|0.83188
03:55:35|0.83188
03:55:36|0.83188
03:55:37|0.83188
03:55:38|0.83188
03:55:39|0.83188
03:55:41|0.83188
03:55:42|0.83188
03:55:43|0.83188
03:55:44|0.83188
03:55:45|0.83188
03:55:46|0.83188
03:55:47|0.83188
03:55:48|0.83295
03:55:49|0.83288
03:55:50|0.83288
03:55:51|0.83336
03:55:52|0.83336
03:55:53|0.83336
03:55:54|0.83336
03:55:55|0.83336
03:55:56|0.83326
03:55:57|0.83326
03:55:58|0.83326
03:55:59|0.83326
03:56:00|0.83393
03:56:01|0.83388
03:56:02|0.83399
03:56:03|0.83399
03:56:04|0.83399
03:56:06|0.83399
03:56:07|0.83334
03:56:07|0.83398
03:56:08|0.83341
03:56:10|0.834
03:56:11|0.8341
03:56:12|0.83412
03:56:13|0.83412
03:56:13|0.83412
03:56:14|0.83412
03:56:16|0.83412
03:56:16|0.83412
03:56:17|0.83412
03:56:18|0.83412
03:56:19|0.83483
03:56:21|0.83483
03:56:21|0.83483
03:56:22|0.83483
03:56:24|0.83483
03:56:25|0.83483
03:56:26|0.83483
03:56:26|0.83483
03:56:27|0.83483
03:56:28|0.83483
03:56:30|0.83483
03:56:30|0.83483
03:56:31|0.83483
03:56:32|0.83483
03:56:33|0.83483
03:56:34|0.83485
03:56:36|0.83468
03:56:37|0.83468
03:56:37|0.83479
03:56:38|0.83479
03:56:40|0.83479
03:56:40|0.83479
03:56:41|0.83479
03:56:42|0.83412
03:56:44|0.83412
03:56:44|0.83412
03:56:46|0.83412
03:56:46|0.83412
03:56:47|0.83413
03:56:48|0.83484
03:56:49|0.83489
03:56:50|0.83489
03:56:51|0.83489
03:56:52|0.83489
03:56:53|0.83489
03:56:54|0.83412
03:56:55|0.83412
03:56:56|0.83412
03:56:58|0.83412
03:56:58|0.83351
03:56:59|0.8339
03:57:00|0.8339
03:57:02|0.83389
03:57:03|0.83354
03:57:04|0.83354
03:57:05|0.83354
03:57:06|0.83296
03:57:07|0.83296
03:57:09|0.83221
03:57:09|0.83221
03:57:11|0.83221
03:57:12|0.83221
03:57:12|0.8335
03:57:13|0.8335
03:57:15|0.8335
03:57:16|0.83275
03:57:17|0.83275
03:57:18|0.83232
03:57:19|0.83232
03:57:20|0.83232
03:57:21|0.83232
03:57:22|0.83232
03:57:23|0.83378
03:57:24|0.83378
03:57:26|0.83374
03:57:27|0.83374
03:57:28|0.83374
03:57:28|0.83374
03:57:29|0.83374
03:57:31|0.83236
03:57:32|0.8335
03:57:33|0.8335
03:57:34|0.8335
03:57:35|0.83372
03:57:36|0.833
03:57:37|0.833
03:57:38|0.833
03:57:39|0.833
03:57:40|0.833
03:57:41|0.833
03:57:42|0.833
03:57:43|0.833
03:57:44|0.83329
03:57:45|0.83301
03:57:46|0.833
03:57:47|0.83168
03:57:48|0.83247
03:57:49|0.83247
03:57:50|0.83187
03:57:51|0.83228
03:57:52|0.83183
03:57:53|0.83183
03:57:54|0.83183
03:57:55|0.83183
03:57:56|0.83183
03:57:57|0.83243
03:57:59|0.8327
03:57:59|0.8327
03:58:00|0.83264
03:58:01|0.83302
03:58:02|0.83274
03:58:03|0.83161
03:58:05|0.83161
03:58:06|0.83161
03:58:06|0.83273
03:58:08|0.83273
03:58:09|0.83273
03:58:09|0.83273
03:58:11|0.83274
03:58:12|0.83274
03:58:13|0.83274
03:58:14|0.83274
03:58:15|0.83274
03:58:16|0.83274
03:58:17|0.83178
03:58:18|0.83178
03:58:19|0.83178
03:58:20|0.83178
03:58:21|0.83178
03:58:22|0.83178
03:58:23|0.83178
03:58:24|0.83178
03:58:25|0.83178
03:58:26|0.83178
03:58:27|0.83178
03:58:28|0.83178
03:58:29|0.83178
03:58:30|0.83178
03:58:31|0.83178
03:58:33|0.83178
03:58:33|0.83178
03:58:34|0.83178
03:58:35|0.83141
03:58:37|0.83141
03:58:37|0.83141
03:58:38|0.8316
03:58:39|0.8314
03:58:41|0.8314
03:58:41|0.8314
03:58:42|0.8314
03:58:44|0.8314
03:58:44|0.8314
03:58:46|0.8316
03:58:47|0.8316
03:58:47|0.8316
03:58:48|0.8316
03:58:50|0.8316
03:58:50|0.8316
03:58:51|0.8316
03:58:52|0.8316
03:58:53|0.8316
03:58:54|0.8316
03:58:55|0.8316
03:58:57|0.8316
03:58:58|0.8316
03:58:59|0.8316
03:58:59|0.8316
03:59:00|0.83159
03:59:02|0.83159
03:59:02|0.8316
03:59:03|0.8316
03:59:05|0.8316
03:59:06|0.8316
03:59:08|0.8316
03:59:09|0.8316
03:59:10|0.8316
03:59:12|0.8316
03:59:12|0.8316
03:59:13|0.83282
03:59:15|0.83282
03:59:15|0.83282
03:59:16|0.83282
03:59:18|0.83282
03:59:19|0.83232
03:59:19|0.83223
03:59:21|0.83223
03:59:22|0.83223
03:59:22|0.83223
03:59:24|0.83223
03:59:25|0.83271
03:59:25|0.83271
03:59:27|0.83271
03:59:28|0.83271
03:59:29|0.83279
03:59:30|0.83279
03:59:31|0.83279
03:59:32|0.83279
03:59:34|0.83483
03:59:35|0.83483
03:59:35|0.83483
03:59:37|0.83483
03:59:38|0.83483
03:59:39|0.83379
03:59:39|0.83489
03:59:41|0.83489
03:59:42|0.83489
03:59:42|0.83424
03:59:44|0.83424
03:59:45|0.83424
03:59:46|0.83424
03:59:47|0.83424
03:59:48|0.83424
03:59:49|0.83424
03:59:50|0.83424
03:59:51|0.83424
03:59:52|0.83424
03:59:53|0.83424
03:59:54|0.8349
03:59:55|0.8349
03:59:56|0.8349
03:59:57|0.8349
03:59:58|0.8349
03:59:59|0.8349
04:00:00|0.8349
04:00:01|0.83417
04:00:02|0.83417
04:00:03|0.83459
04:00:04|0.83459
04:00:05|0.83459
04:00:06|0.83459
04:00:08|0.83459
04:00:09|0.83489
04:00:10|0.83489
04:00:12|0.83396
04:00:12|0.83307
04:00:14|0.83307
04:00:14|0.83307
04:00:15|0.8327
04:00:16|0.83325
04:00:17|0.83325
04:00:18|0.83163
04:00:19|0.83269
04:00:21|0.83269
04:00:21|0.83161
04:00:23|0.83161
04:00:24|0.83161
04:00:25|0.83161
04:00:25|0.83161
04:00:26|0.83161
04:00:27|0.83161
04:00:28|0.83161
04:00:29|0.83076
04:00:31|0.83076
04:00:32|0.83076
04:00:32|0.83076
04:00:34|0.83077
04:00:34|0.83077
04:00:35|0.83077
04:00:36|0.83064
04:00:38|0.83064
04:00:38|0.83064
04:00:40|0.83064
04:00:41|0.83064
04:00:41|0.83064
04:00:43|0.83065
04:00:43|0.83163
04:00:44|0.8316
04:00:45|0.83162
04:00:47|0.83162
04:00:48|0.83162
04:00:49|0.83104
04:00:50|0.83147
04:00:52|0.83147
04:00:52|0.83147
04:00:53|0.83147
04:00:54|0.83147
04:00:55|0.83147
04:00:56|0.83147
04:00:57|0.83147
04:00:58|0.83148
04:00:59|0.83148
04:01:00|0.83177
04:01:01|0.83177
04:01:02|0.83195
04:01:03|0.83138
04:01:04|0.83138
04:01:05|0.83138
04:01:07|0.83138
04:01:09|0.83138
04:01:10|0.83138
04:01:11|0.83138
04:01:12|0.83138
04:01:13|0.83138
04:01:14|0.8368
04:01:15|0.83751
04:01:16|0.83696
04:01:17|0.83627
04:01:18|0.83616
04:01:19|0.83617
04:01:20|0.83664
04:01:21|0.83664
04:01:22|0.83664
04:01:23|0.83664
04:01:24|0.83623
04:01:25|0.83623
04:01:26|0.83623
04:01:27|0.83623
04:01:28|0.8346
04:01:29|0.8346
04:01:30|0.8346
04:01:31|0.8346
04:01:32|0.8346
04:01:33|0.83494
04:01:34|0.83494
04:01:35|0.83494
04:01:36|0.83494
04:01:37|0.83494
04:01:38|0.83494
04:01:39|0.83494
04:01:40|0.83494
04:01:41|0.83494
04:01:42|0.83494
04:01:43|0.83494
04:01:44|0.83494
04:01:46|0.83392
04:01:47|0.83473
04:01:47|0.83473
04:01:49|0.83472
04:01:50|0.83472
04:01:50|0.83472
04:01:52|0.83583
04:01:53|0.83583
04:01:53|0.83583
04:01:55|0.83638
04:01:56|0.83638
04:01:56|0.83638
04:01:58|0.83638
04:01:59|0.83638
04:02:00|0.83602
04:02:01|0.83602
04:02:02|0.83602
04:02:03|0.83602
04:02:04|0.83638
04:02:05|0.83549
04:02:06|0.83553
04:02:07|0.83553
04:02:09|0.83552
04:02:09|0.83574
04:02:11|0.83563
04:02:11|0.83474
04:02:13|0.83474
04:02:14|0.83474
04:02:15|0.83481
04:02:16|0.83521
04:02:17|0.83584
04:02:18|0.83584
04:02:20|0.83601
04:02:20|0.83601
04:02:22|0.83601
04:02:23|0.83639
04:02:24|0.83648
04:02:24|0.83743
04:02:25|0.83743
04:02:27|0.83743
04:02:28|0.838
04:02:28|0.838
04:02:30|0.8382
04:02:30|0.8382
04:02:32|0.83817
04:02:33|0.83817
04:02:34|0.83817
04:02:35|0.83817
04:02:36|0.83813
04:02:37|0.83813
04:02:38|0.83813
04:02:39|0.83813
04:02:40|0.83813
04:02:41|0.83813
04:02:42|0.83691
04:02:43|0.83691
04:02:43|0.83801
04:02:45|0.8382
04:02:46|0.83812
04:02:47|0.83812
04:02:48|0.83827
04:02:49|0.83827
04:02:49|0.83829
04:02:51|0.83829
04:02:52|0.83829
04:02:52|0.8383
04:02:53|0.8383
04:02:55|0.8383
04:02:57|0.8383
04:02:57|0.8383
04:02:58|0.8383
04:02:59|0.8383
04:03:01|0.8383
04:03:01|0.83812
04:03:03|0.83812
04:03:03|0.83812
04:03:04|0.83827
04:03:05|0.83827
04:03:06|0.83827
04:03:07|0.83827
04:03:08|0.83827
04:03:10|0.83829
04:03:11|0.83829
04:03:13|0.83813
04:03:14|0.83829
04:03:15|0.83871
04:03:17|0.83931
04:03:17|0.83961
04:03:18|0.83961
04:03:20|0.83961
04:03:22|0.83994
04:03:22|0.83907
04:03:23|0.83907
04:03:25|0.83913
04:03:25|0.83913
04:03:27|0.83913
04:03:27|0.83984
04:03:28|0.83983
04:03:29|0.83989
04:03:31|0.83949
04:03:31|0.83949
04:03:32|0.83982
04:03:33|0.83982
04:03:34|0.83967
04:03:35|0.83967
04:03:37|0.83967
04:03:38|0.83967
04:03:38|0.83916
04:03:39|0.83936
04:03:41|0.83936
04:03:41|0.83936
04:03:42|0.83936
04:03:44|0.83936
04:03:45|0.83936
04:03:45|0.83954
04:03:46|0.83954
04:03:47|0.83953
04:03:49|0.83975
04:03:49|0.83947
04:03:51|0.83997
04:03:51|0.83999
04:03:52|0.83999
04:03:53|0.84026
04:03:54|0.84
04:03:55|0.84004
04:03:56|0.84004
04:03:57|0.8409
04:03:58|0.84091
04:04:00|0.84096
04:04:00|0.84096
04:04:01|0.84049
04:04:02|0.84098
04:04:04|0.841
04:04:05|0.841
04:04:05|0.841
04:04:07|0.841
04:04:07|0.84086
04:04:09|0.84014
04:04:10|0.84064
04:04:10|0.84
04:04:13|0.84
04:04:14|0.84001
04:04:15|0.84
04:04:16|0.84
04:04:16|0.84
04:04:18|0.84001
04:04:19|0.84
04:04:20|0.84
04:04:20|0.84
04:04:21|0.84001
04:04:23|0.84
04:04:23|0.84
04:04:24|0.84
04:04:26|0.84
04:04:27|0.83907
04:04:27|0.83906
04:04:29|0.83897
04:04:29|0.83746
04:04:31|0.83845
04:04:32|0.83732
04:04:33|0.83688
04:04:33|0.83717
04:04:34|0.83688
04:04:35|0.83668
04:04:37|0.83668
04:04:38|0.83663
04:04:39|0.83699
04:04:40|0.83699
04:04:41|0.83685
04:04:42|0.83685
04:04:43|0.83686
04:04:43|0.83686
04:04:45|0.83686
04:04:46|0.8363
04:04:47|0.83661
04:04:48|0.83661
04:04:49|0.83661
04:04:50|0.83659
04:04:51|0.83661
04:04:52|0.83606
04:04:53|0.83602
04:04:53|0.83602
04:04:55|0.83602
04:04:56|0.83602
04:04:57|0.83602
04:04:58|0.83513
04:04:59|0.83502
04:05:00|0.83526
04:05:01|0.83538
04:05:02|0.83551
04:05:03|0.83481
04:05:05|0.83481
04:05:06|0.83481
04:05:07|0.83481
04:05:08|0.83467
04:05:09|0.83467
04:05:10|0.83467
04:05:11|0.83474
04:05:12|0.83423
04:05:14|0.83481
04:05:14|0.83449
04:05:16|0.83449
04:05:17|0.8348
04:05:18|0.8348
04:05:19|0.8348
04:05:20|0.83401
04:05:21|0.83456
04:05:22|0.83438
04:05:23|0.83438
04:05:25|0.83436
04:05:25|0.83345
04:05:26|0.83418
04:05:27|0.83367
04:05:28|0.83376
04:05:29|0.83264
04:05:31|0.83361
04:05:31|0.83362
04:05:32|0.83274
04:05:33|0.83277
04:05:34|0.83365
04:05:35|0.83365
04:05:37|0.83365
04:05:37|0.83365
04:05:38|0.83365
04:05:39|0.83345
04:05:40|0.83345
04:05:41|0.83345
04:05:43|0.83345
04:05:44|0.83345
04:05:44|0.83345
04:05:46|0.83345
04:05:47|0.83345
04:05:47|0.83345
04:05:48|0.83345
04:05:49|0.83345
04:05:50|0.83345
04:05:51|0.83345
04:05:52|0.83345
04:05:53|0.83345
04:05:54|0.83345
04:05:55|0.83345
04:05:57|0.83345
04:05:58|0.83345
04:05:59|0.83345
04:06:00|0.83345
04:06:01|0.83345
04:06:01|0.83494
04:06:02|0.83526
04:06:04|0.8359
04:06:05|0.83674
04:06:06|0.83585
04:06:07|0.83585
04:06:09|0.83552
04:06:10|0.83584
04:06:11|0.83551
04:06:12|0.83584
04:06:14|0.83645
04:06:14|0.83645
04:06:15|0.83645
04:06:17|0.83602
04:06:18|0.83631
04:06:19|0.83631
04:06:20|0.83631
04:06:21|0.83631
04:06:22|0.83631
04:06:23|0.83631
04:06:24|0.83631
04:06:25|0.83489
04:06:26|0.83549
04:06:27|0.83549
04:06:28|0.83549
04:06:29|0.83549
04:06:30|0.83549
04:06:31|0.83549
04:06:32|0.83549
04:06:33|0.83534
04:06:34|0.83534
04:06:35|0.83534
04:06:37|0.83515
04:06:37|0.83533
04:06:38|0.83533
04:06:40|0.83439
04:06:41|0.83439
04:06:41|0.83496
04:06:42|0.83496
04:06:43|0.83496
04:06:44|0.83976
04:06:45|0.83899
04:06:46|0.83928
04:06:48|0.83928
04:06:49|0.83918
04:06:49|0.83918
04:06:50|0.83918
04:06:51|0.83918
04:06:52|0.83804
04:06:54|0.83926
04:06:55|0.8394
04:06:56|0.8394
04:06:57|0.8394
04:06:58|0.8394
04:06:59|0.8394
04:07:00|0.83952
04:07:01|0.83952
04:07:02|0.83952
04:07:03|0.83952
04:07:03|0.83835
04:07:05|0.83835
04:07:06|0.83835
04:07:06|0.83835
04:07:07|0.83835
04:07:08|0.83756
04:07:10|0.83756
04:07:11|0.83756
04:07:12|0.83751
04:07:12|0.83751
04:07:14|0.83751
04:07:16|0.83822
04:07:16|0.83947
04:07:17|0.83947
04:07:19|0.83843
04:07:20|0.83843
04:07:21|0.83843
04:07:22|0.83889
04:07:23|0.83809
04:07:24|0.83809
04:07:25|0.83809
04:07:26|0.83809
04:07:27|0.83809
04:07:29|0.83809
04:07:30|0.83809
04:07:31|0.83744
04:07:32|0.83744
04:07:33|0.83744
04:07:34|0.83744
04:07:35|0.83744
04:07:36|0.83744
04:07:37|0.83744
04:07:38|0.83661
04:07:39|0.83751
04:07:40|0.83699
04:07:41|0.83698
04:07:42|0.83621
04:07:43|0.83621
04:07:45|0.83621
04:07:45|0.83621
04:07:46|0.83621
04:07:47|0.83621
04:07:48|0.83655
04:07:50|0.83655
04:07:51|0.83999
04:07:51|0.83997
04:07:53|0.83922
04:07:53|0.83983
04:07:55|0.83983
04:07:56|0.83979
04:07:56|0.83995
04:07:58|0.83995
04:07:59|0.83995
04:08:00|0.83995
04:08:01|0.83991
04:08:02|0.83991
04:08:03|0.83991
04:08:04|0.83991
04:08:05|0.83991
04:08:06|0.83991
04:08:07|0.83921
04:08:08|0.83921
04:08:09|0.83999
04:08:10|0.8394
04:08:11|0.8394
04:08:12|0.8394
04:08:13|0.8394
04:08:15|0.83995
04:08:16|0.83995
04:08:16|0.83995
04:08:18|0.83995
04:08:18|0.83995
04:08:19|0.83915
04:08:21|0.83915
04:08:22|0.83915
04:08:23|0.83915
04:08:23|0.83915
04:08:25|0.83999
04:08:26|0.83999
04:08:27|0.83916
04:08:28|0.83916
04:08:29|0.83916
04:08:30|0.83916
04:08:31|0.8399
04:08:32|0.8399
04:08:33|0.8399
04:08:34|0.8399
04:08:35|0.8399
04:08:36|0.8399
04:08:37|0.8399
04:08:38|0.8399
04:08:39|0.8399
04:08:40|0.8399
04:08:41|0.8399
04:08:42|0.8399
04:08:43|0.8399
04:08:44|0.83973
04:08:45|0.83973
04:08:46|0.83973
04:08:47|0.83973
04:08:48|0.83973
04:08:49|0.83973
04:08:50|0.83973
04:08:51|0.83973
04:08:52|0.83999
04:08:53|0.83999
04:08:54|0.83999
04:08:55|0.83999
04:08:56|0.83999
04:08:57|0.83999
04:08:58|0.83999
04:08:59|0.83999
04:09:01|0.84098
04:09:02|0.84098
04:09:02|0.84098
04:09:04|0.83999
04:09:04|0.83999
04:09:06|0.83999
04:09:06|0.83999
04:09:07|0.83999
04:09:08|0.83999
04:09:09|0.83999
04:09:10|0.841
04:09:11|0.841
04:09:12|0.841
04:09:13|0.841
04:09:14|0.84027
04:09:16|0.84027
04:09:17|0.84058
04:09:18|0.84052
04:09:19|0.84022
04:09:20|0.84022
04:09:21|0.84019
04:09:22|0.84
04:09:22|0.84009
04:09:24|0.84009
04:09:24|0.83999
04:09:27|0.84047
04:09:27|0.84045
04:09:28|0.84043
04:09:29|0.84043
04:09:31|0.84034
04:09:32|0.84032
04:09:32|0.84009
04:09:34|0.84001
04:09:34|0.84
04:09:35|0.84016
04:09:36|0.84016
04:09:37|0.83999
04:09:38|0.83999
04:09:40|0.83999
04:09:40|0.84015
04:09:41|0.83999
04:09:43|0.83929
04:09:43|0.83929
04:09:45|0.83929
04:09:46|0.83918
04:09:46|0.84001
04:09:48|0.84001
04:09:49|0.84001
04:09:49|0.84001
04:09:51|0.84001
04:09:52|0.84001
04:09:53|0.84001
04:09:54|0.84001
04:09:54|0.84001
04:09:56|0.84001
04:09:56|0.84001
04:09:57|0.84001
04:09:58|0.84001
04:10:00|0.84001
04:10:01|0.84001
04:10:02|0.84001
04:10:03|0.84001
04:10:04|0.84001
04:10:05|0.84001
04:10:06|0.84002
04:10:07|0.84002
04:10:08|0.84002
04:10:09|0.84002
04:10:10|0.84001
04:10:11|0.84001
04:10:12|0.84001
04:10:13|0.84001
04:10:15|0.84001
04:10:16|0.84015
04:10:17|0.84001
04:10:18|0.84001
04:10:19|0.84001
04:10:20|0.84001
04:10:21|0.84001
04:10:22|0.84001
04:10:23|0.83923
04:10:25|0.8399
04:10:26|0.83924
04:10:27|0.83924
04:10:27|0.83924
04:10:29|0.83924
04:10:30|0.83924
04:10:31|0.83923
04:10:32|0.83923
04:10:33|0.83923
04:10:34|0.83923
04:10:35|0.83937
04:10:36|0.83937
04:10:36|0.83937
04:10:37|0.83937
04:10:39|0.83937
04:10:40|0.83923
04:10:41|0.83981
04:10:42|0.83892
04:10:43|0.83894
04:10:44|0.8392
04:10:45|0.8392
04:10:47|0.8392
04:10:48|0.83921
04:10:49|0.83921
04:10:50|0.83921
04:10:51|0.83921
04:10:52|0.83921
04:10:53|0.83921
04:10:54|0.83776
04:10:54|0.83776
04:10:56|0.83776
04:10:57|0.83834
04:10:58|0.83787
04:10:59|0.83787
04:11:00|0.83787
04:11:01|0.83787
04:11:02|0.83858
04:11:04|0.83858
04:11:04|0.83858
04:11:06|0.83827
04:11:06|0.8378
04:11:07|0.8378
04:11:08|0.8378
04:11:10|0.83877
04:11:10|0.83922
04:11:11|0.83922
04:11:12|0.83922
04:11:13|0.83922
04:11:14|0.83922
04:11:15|0.83835
04:11:17|0.83835
04:11:18|0.83844
04:11:19|0.83914
04:11:19|0.83914
04:11:21|0.83914
04:11:22|0.83914
04:11:23|0.83914
04:11:24|0.83827
04:11:25|0.83827
04:11:26|0.83827
04:11:27|0.83827
04:11:28|0.83827
04:11:29|0.83827
04:11:30|0.83827
04:11:32|0.83827
04:11:32|0.83827
04:11:33|0.83932
04:11:34|0.83932
04:11:35|0.83862
04:11:37|0.83932
04:11:38|0.83918
04:11:39|0.83918
04:11:40|0.83871
04:11:40|0.83871
04:11:42|0.83929
04:11:43|0.83929
04:11:44|0.83929
04:11:45|0.83933
04:11:46|0.83902
04:11:47|0.83986
04:11:48|0.83976
04:11:49|0.84042
04:11:50|0.8395
04:11:51|0.8395
04:11:52|0.8395
04:11:53|0.8395
04:11:54|0.8395
04:11:55|0.8395
04:11:56|0.8395
04:11:57|0.84036
04:11:58|0.841
04:11:59|0.841
04:12:00|0.841
04:12:01|0.841
04:12:02|0.84036
04:12:03|0.84091
04:12:04|0.84091
04:12:05|0.84091
04:12:06|0.84091
04:12:07|0.84091
04:12:08|0.84091
04:12:10|0.84089
04:12:10|0.84036
04:12:11|0.84036
04:12:12|0.84036
04:12:14|0.84036
04:12:14|0.84079
04:12:15|0.84079
04:12:16|0.84079
04:12:18|0.84079
04:12:20|0.84036
04:12:21|0.84036
04:12:22|0.84036
04:12:23|0.84036
04:12:23|0.84036
04:12:25|0.84036
04:12:26|0.84036
04:12:27|0.84036
04:12:28|0.84036
04:12:29|0.84036
04:12:31|0.84036
04:12:31|0.84095
04:12:33|0.84095
04:12:34|0.84095
04:12:34|0.84095
04:12:36|0.84095
04:12:37|0.84095
04:12:37|0.84095
04:12:39|0.84093
04:12:40|0.841
04:12:41|0.841
04:12:42|0.841
04:12:43|0.841
04:12:44|0.841
04:12:45|0.84111
04:12:46|0.842
04:12:47|0.842
04:12:47|0.842
04:12:49|0.842
04:12:50|0.84102
04:12:51|0.84102
04:12:52|0.84102
04:12:53|0.84102
04:12:54|0.84102
04:12:55|0.84102
04:12:56|0.84102
04:12:58|0.84102
04:12:58|0.84102
04:12:59|0.84102
04:13:00|0.84102
04:13:02|0.84103
04:13:03|0.84097
04:13:03|0.84071
04:13:05|0.84053
04:13:05|0.84065
04:13:06|0.84083
04:13:08|0.84083
04:13:09|0.84211
04:13:09|0.84
04:13:11|0.84
04:13:11|0.84
04:13:13|0.84
04:13:14|0.83612
04:13:14|0.83616
04:13:16|0.83582
04:13:17|0.83582
04:13:18|0.8372
04:13:20|0.8372
04:13:21|0.83744
04:13:21|0.83767
04:13:23|0.83804
04:13:24|0.8384
04:13:24|0.8384
04:13:26|0.83871
04:13:27|0.83738
04:13:28|0.83732
04:13:29|0.83732
04:13:30|0.83732
04:13:32|0.83732
04:13:32|0.83732
04:13:34|0.83803
04:13:34|0.83792
04:13:35|0.83857
04:13:37|0.83856
04:13:38|0.8382
04:13:38|0.8382
04:13:39|0.8382
04:13:40|0.8382
04:13:41|0.83712
04:13:42|0.8376
04:13:44|0.8376
04:13:44|0.83804
04:13:45|0.83804
04:13:46|0.83804
04:13:48|0.83804
04:13:48|0.83804
04:13:49|0.83804
04:13:50|0.83804
04:13:52|0.83804
04:13:53|0.83804
04:13:53|0.83796
04:13:55|0.83768
04:13:56|0.83768
04:13:56|0.83768
04:13:58|0.83768
04:13:59|0.83768
04:14:00|0.83768
04:14:01|0.83768
04:14:01|0.83768
04:14:03|0.83768
04:14:04|0.83768
04:14:05|0.83768
04:14:06|0.83768
04:14:07|0.83768
04:14:07|0.83768
04:14:09|0.83766
04:14:09|0.83816
04:14:11|0.83729
04:14:12|0.83729
04:14:13|0.83729
04:14:14|0.83729
04:14:15|0.83759
04:14:16|0.83819
04:14:17|0.83819
04:14:18|0.83782
04:14:20|0.83782
04:14:21|0.83796
04:14:22|0.83796
04:14:24|0.83796
04:14:25|0.83796
04:14:26|0.83755
04:14:26|0.83755
04:14:27|0.83755
04:14:28|0.83754
04:14:30|0.83803
04:14:31|0.83695
04:14:32|0.83695
04:14:32|0.83695
04:14:34|0.83695
04:14:35|0.83695
04:14:36|0.83695
04:14:37|0.83695
04:14:38|0.83799
04:14:39|0.83802
04:14:39|0.83802
04:14:41|0.83802
04:14:42|0.83802
04:14:43|0.83802
04:14:44|0.83803
04:14:45|0.83803
04:14:47|0.83803
04:14:48|0.83803
04:14:48|0.83803
04:14:49|0.83803
04:14:50|0.83803
04:14:52|0.83803
04:14:53|0.83839
04:14:54|0.83839
04:14:55|0.83839
04:14:56|0.83839
04:14:56|0.83839
04:14:58|0.83839
04:14:59|0.83839
04:14:59|0.83839
04:15:00|0.83839
04:15:02|0.83946
04:15:03|0.83946
04:15:04|0.8384
04:15:04|0.8384
04:15:05|0.8384
04:15:06|0.8384
04:15:09|0.8394
04:15:09|0.83907
04:15:10|0.83907
04:15:12|0.83907
04:15:12|0.83907
04:15:13|0.83907
04:15:14|0.83907
04:15:15|0.83907
04:15:17|0.83907
04:15:17|0.83732
04:15:18|0.83732
04:15:19|0.83732
04:15:21|0.83732
04:15:22|0.83732
04:15:23|0.83732
04:15:24|0.83732
04:15:25|0.83732
04:15:26|0.83732
04:15:27|0.83732
04:15:28|0.83732
04:15:29|0.83732
04:15:30|0.83732
04:15:32|0.83761
04:15:34|0.83761
04:15:35|0.83761
04:15:36|0.83761
04:15:37|0.8362
04:15:38|0.83604
04:15:39|0.83599
04:15:40|0.83599
04:15:41|0.83599
04:15:42|0.83599
04:15:43|0.83599
04:15:44|0.83599
04:15:45|0.83599
04:15:46|0.83687
04:15:47|0.83687
04:15:48|0.83687
04:15:49|0.83596
04:15:50|0.83596
04:15:51|0.83596
04:15:52|0.83596
04:15:54|0.83596
04:15:55|0.83596
04:15:55|0.83705
04:15:56|0.83705
04:15:57|0.83705
04:15:58|0.83705
04:16:00|0.83705
04:16:00|0.83705
04:16:01|0.83705
04:16:03|0.83705
04:16:03|0.83808
04:16:04|0.83882
04:16:06|0.83843
04:16:06|0.83843
04:16:07|0.83843
04:16:08|0.83843
04:16:09|0.83916
04:16:10|0.83841
04:16:11|0.83841
04:16:12|0.83841
04:16:13|0.83841
04:16:14|0.83863
04:16:15|0.83863
04:16:16|0.83863
04:16:17|0.83863
04:16:18|0.83863
04:16:19|0.83863
04:16:21|0.83863
04:16:23|0.83863
04:16:23|0.83863
04:16:25|0.83915
04:16:25|0.83915
04:16:27|0.8399
04:16:28|0.8399
04:16:29|0.8399
04:16:31|0.8399
04:16:32|0.8399
04:16:33|0.8399
04:16:34|0.8399
04:16:35|0.8399
04:16:36|0.8399
04:16:37|0.8399
04:16:38|0.8399
04:16:39|0.8399
04:16:40|0.8399
04:16:41|0.8399
04:16:42|0.84
04:16:44|0.84
04:16:45|0.84
04:16:45|0.84
04:16:47|0.84
04:16:48|0.84
04:16:48|0.84
04:16:49|0.84
04:16:51|0.84
04:16:52|0.84
04:16:52|0.84
04:16:53|0.84
04:16:54|0.84
04:16:56|0.84
04:16:56|0.84
04:16:57|0.84005
04:16:58|0.84009
04:16:59|0.8401
04:17:00|0.8401
04:17:01|0.8404
04:17:02|0.8404
04:17:04|0.8404
04:17:05|0.8404
04:17:06|0.8404
04:17:07|0.8404
04:17:07|0.8404
04:17:08|0.8404
04:17:09|0.8404
04:17:11|0.8404
04:17:11|0.8404
04:17:13|0.8404
04:17:14|0.8404
04:17:15|0.8404
04:17:15|0.8404
04:17:17|0.84071
04:17:17|0.84071
04:17:19|0.84071
04:17:20|0.84071
04:17:20|0.84189
04:17:21|0.84189
04:17:23|0.84189
04:17:24|0.84189
04:17:25|0.84081
04:17:26|0.84081
04:17:27|0.84081
04:17:28|0.84081
04:17:29|0.84082
04:17:30|0.84082
04:17:31|0.84082
04:17:32|0.84082
04:17:33|0.8405
04:17:35|0.8405
04:17:36|0.8405
04:17:37|0.8405
04:17:38|0.8405
04:17:39|0.8405
04:17:40|0.8405
04:17:41|0.8405
04:17:42|0.8405
04:17:43|0.8405
04:17:44|0.8405
04:17:45|0.84
04:17:46|0.84
04:17:47|0.84
04:17:48|0.84
04:17:49|0.84
04:17:51|0.84
04:17:52|0.84
04:17:52|0.84
04:17:53|0.84
04:17:55|0.84
04:17:55|0.84001
04:17:57|0.84
04:17:57|0.84
04:17:58|0.83915
04:18:00|0.83915
04:18:01|0.83915
04:18:02|0.83915
04:18:03|0.83915
04:18:04|0.83915
04:18:05|0.83915
04:18:06|0.83915
04:18:07|0.83915
04:18:08|0.83915
04:18:09|0.83915
04:18:10|0.83915
04:18:11|0.83915
04:18:12|0.83915
04:18:13|0.83915
04:18:15|0.83959
04:18:16|0.83959
04:18:16|0.8392
04:18:18|0.8392
04:18:18|0.83996
04:18:20|0.83996
04:18:21|0.83996
04:18:21|0.83996
04:18:22|0.83996
04:18:23|0.83996
04:18:25|0.83996
04:18:26|0.83996
04:18:27|0.83996
04:18:29|0.83996
04:18:30|0.83996
04:18:31|0.83996
04:18:32|0.83996
04:18:33|0.83996
04:18:34|0.83996
04:18:35|0.83996
04:18:36|0.83996
04:18:37|0.83996
04:18:38|0.83996
04:18:39|0.83996
04:18:40|0.83996
04:18:41|0.83996
04:18:42|0.83996
04:18:43|0.83996
04:18:44|0.83996
04:18:45|0.83996
04:18:46|0.83996
04:18:47|0.83996
04:18:48|0.83996
04:18:49|0.83996
04:18:50|0.83996
04:18:51|0.83996
04:18:52|0.83996
04:18:53|0.83996
04:18:54|0.83923
04:18:55|0.83923
04:18:56|0.84058
04:18:57|0.84058
04:18:58|0.84043
04:18:59|0.84043
04:19:00|0.84043
04:19:01|0.8408
04:19:02|0.84043
04:19:03|0.84043
04:19:04|0.84043
04:19:05|0.84067
04:19:06|0.84067
04:19:07|0.84067
04:19:08|0.84067
04:19:10|0.84067
04:19:11|0.841
04:19:11|0.84088
04:19:12|0.84027
04:19:13|0.84027
04:19:14|0.84027
04:19:15|0.84027
04:19:17|0.84027
04:19:17|0.84027
04:19:19|0.84027
04:19:20|0.84027
04:19:20|0.84027
04:19:21|0.84027
04:19:22|0.84027
04:19:23|0.84027
04:19:25|0.84027
04:19:26|0.84027
04:19:26|0.841
04:19:27|0.841
04:19:29|0.841
04:19:30|0.841
04:19:31|0.841
04:19:32|0.841
04:19:33|0.841
04:19:34|0.841
04:19:35|0.841
04:19:36|0.841
04:19:37|0.841
04:19:38|0.841
04:19:39|0.841
04:19:40|0.841
04:19:42|0.841
04:19:43|0.84063
04:19:43|0.841
04:19:45|0.841
04:19:45|0.841
04:19:47|0.841
04:19:48|0.841
04:19:49|0.841
04:19:50|0.841
04:19:51|0.841
04:19:52|0.84062
04:19:53|0.84062
04:19:54|0.84062
04:19:55|0.84062
04:19:56|0.84062
04:19:57|0.84062
04:19:58|0.84062
04:19:59|0.84062
04:20:00|0.84062
04:20:01|0.84062
04:20:02|0.84062
04:20:03|0.84062
04:20:04|0.84062
04:20:05|0.84062
04:20:06|0.84094
04:20:07|0.84094
04:20:08|0.84094
04:20:09|0.84094
04:20:10|0.84094
04:20:11|0.84094
04:20:12|0.84094
04:20:13|0.84094
04:20:14|0.84094
04:20:15|0.84094
04:20:16|0.84041
04:20:17|0.84041
04:20:18|0.84041
04:20:20|0.84041
04:20:20|0.84041
04:20:22|0.84041
04:20:22|0.84041
04:20:23|0.83922
04:20:25|0.83915
04:20:25|0.83916
04:20:27|0.83916
04:20:28|0.83916
04:20:29|0.83915
04:20:30|0.83915
04:20:31|0.83915
04:20:32|0.83915
04:20:33|0.83915
04:20:35|0.83863
04:20:35|0.83863
04:20:36|0.83949
04:20:37|0.83949
04:20:38|0.83949
04:20:40|0.83949
04:20:41|0.83949
04:20:42|0.83949
04:20:42|0.83949
04:20:43|0.83949
04:20:45|0.83949
04:20:45|0.83949
04:20:47|0.83949
04:20:48|0.83949
04:20:49|0.83949
04:20:49|0.83863
04:20:51|0.83863
04:20:51|0.83863
04:20:52|0.83863
04:20:53|0.83777
04:20:55|0.83903
04:20:56|0.83903
04:20:56|0.83903
04:20:58|0.83903
04:20:58|0.83903
04:20:59|0.83903
04:21:00|0.83903
04:21:01|0.83903
04:21:02|0.83903
04:21:04|0.83903
04:21:05|0.83903
04:21:06|0.8392
04:21:07|0.84
04:21:08|0.84
04:21:09|0.84
04:21:10|0.84
04:21:11|0.84
04:21:12|0.84
04:21:13|0.84
04:21:14|0.84
04:21:15|0.84
04:21:16|0.84
04:21:17|0.84
04:21:18|0.84
04:21:19|0.83998
04:21:21|0.83998
04:21:22|0.83998
04:21:23|0.83998
04:21:23|0.83998
04:21:24|0.83998
04:21:26|0.83998
04:21:27|0.83998
04:21:28|0.83998
04:21:30|0.8395
04:21:30|0.8395
04:21:32|0.8395
04:21:32|0.8395
04:21:34|0.8395
04:21:35|0.8395
04:21:35|0.8395
04:21:36|0.8395
04:21:38|0.83988
04:21:39|0.83988
04:21:39|0.83988
04:21:40|0.83988
04:21:42|0.83998
04:21:43|0.8394
04:21:43|0.8394
04:21:44|0.8394
04:21:46|0.8394
04:21:46|0.8394
04:21:47|0.8394
04:21:48|0.8394
04:21:49|0.8394
04:21:51|0.8394
04:21:51|0.8394
04:21:52|0.8394
04:21:53|0.8394
04:21:55|0.8394
04:21:55|0.8394
04:21:56|0.8394
04:21:58|0.8394
04:21:58|0.8394
04:21:59|0.8394
04:22:01|0.8394
04:22:02|0.8394
04:22:03|0.8394
04:22:03|0.8394
04:22:04|0.8394
04:22:05|0.8394
04:22:06|0.8394
04:22:07|0.8394
04:22:08|0.83987
04:22:09|0.83942
04:22:10|0.83942
04:22:12|0.83942
04:22:12|0.83942
04:22:14|0.83942
04:22:14|0.83942
04:22:15|0.83942
04:22:17|0.83942
04:22:17|0.83942
04:22:18|0.83942
04:22:19|0.83942
04:22:20|0.83942
04:22:23|0.83942
04:22:24|0.83942
04:22:25|0.83918
04:22:26|0.83918
04:22:27|0.83918
04:22:27|0.839
04:22:29|0.839
04:22:30|0.839
04:22:31|0.839
04:22:31|0.839
04:22:32|0.839
04:22:34|0.839
04:22:34|0.83918
04:22:35|0.83918
04:22:37|0.83918
04:22:38|0.83918
04:22:38|0.839
04:22:39|0.839
04:22:40|0.839
04:22:41|0.839
04:22:42|0.839
04:22:43|0.839
04:22:45|0.839
04:22:45|0.839
04:22:46|0.839
04:22:48|0.839
04:22:48|0.839
04:22:49|0.839
04:22:50|0.839
04:22:52|0.839
04:22:52|0.83941
04:22:53|0.83941
04:22:54|0.83941
04:22:56|0.83941
04:22:57|0.83941
04:22:58|0.83941
04:22:58|0.83941
04:22:59|0.83941
04:23:01|0.83941
04:23:01|0.83941
04:23:02|0.83941
04:23:03|0.83941
04:23:04|0.83941
04:23:06|0.83941
04:23:06|0.83941
04:23:07|0.83941
04:23:08|0.83941
04:23:10|0.83941
04:23:11|0.83941
04:23:11|0.83935
04:23:13|0.83935
04:23:14|0.83935
04:23:14|0.83935
04:23:15|0.839
04:23:17|0.839
04:23:17|0.839
04:23:19|0.839
04:23:20|0.839
04:23:20|0.839
04:23:21|0.839
04:23:24|0.83809
04:23:25|0.83809
04:23:26|0.83809
04:23:26|0.83809
04:23:27|0.83809
04:23:29|0.83809
04:23:30|0.83809
04:23:31|0.83809
04:23:32|0.83809
04:23:33|0.83809
04:23:34|0.83809
04:23:35|0.83773
04:23:36|0.83773
04:23:37|0.83773
04:23:38|0.83773
04:23:40|0.83773
04:23:40|0.83773
04:23:42|0.83759
04:23:42|0.83759
04:23:44|0.83759
04:23:45|0.83759
04:23:46|0.83759
04:23:46|0.83759
04:23:48|0.83759
04:23:49|0.83759
04:23:49|0.83759
04:23:51|0.83759
04:23:52|0.83759
04:23:52|0.83759
04:23:54|0.83759
04:23:55|0.83759
04:23:56|0.83759
04:23:57|0.83759
04:23:57|0.83759
04:23:59|0.83759
04:24:00|0.83759
04:24:01|0.83759
04:24:02|0.83759
04:24:02|0.83759
04:24:04|0.83759
04:24:05|0.83759
04:24:05|0.83759
04:24:08|0.83759
04:24:08|0.83759
04:24:09|0.83759
04:24:10|0.83759
04:24:11|0.83759
04:24:12|0.83759
04:24:13|0.83759
04:24:14|0.83759
04:24:15|0.83759
04:24:17|0.83759
04:24:17|0.83759
04:24:19|0.83759
04:24:21|0.83759
04:24:22|0.83759
04:24:22|0.83759
04:24:23|0.83759
04:24:25|0.83759
04:24:26|0.83759
04:24:27|0.83759
04:24:28|0.83759
04:24:28|0.83759
04:24:29|0.83759
04:24:31|0.83759
04:24:32|0.83759
04:24:32|0.83759
04:24:33|0.83759
04:24:35|0.83759
04:24:36|0.83759
04:24:36|0.83759
04:24:37|0.83759
04:24:38|0.83759
04:24:40|0.83766
04:24:41|0.83766
04:24:41|0.83766
04:24:43|0.83766
04:24:43|0.83766
04:24:44|0.83766
04:24:45|0.83766
04:24:47|0.83759
04:24:47|0.83759
04:24:48|0.83759
04:24:49|0.83759
04:24:51|0.83809
04:24:51|0.83809
04:24:53|0.83809
04:24:53|0.83809
04:24:55|0.83809
04:24:56|0.83809
04:24:57|0.83809
04:24:58|0.83809
04:24:59|0.83809
04:25:00|0.83809
04:25:01|0.83809
04:25:02|0.83809
04:25:03|0.83809
04:25:04|0.83924
04:25:04|0.83997
04:25:06|0.8394
04:25:06|0.84127
04:25:08|0.84127
04:25:08|0.8395
04:25:10|0.8395
04:25:10|0.8395
04:25:12|0.8395
04:25:13|0.8395
04:25:15|0.8395
04:25:16|0.8395
04:25:17|0.8395
04:25:18|0.8395
04:25:19|0.8395
04:25:19|0.8395
04:25:21|0.8395
04:25:21|0.8395
04:25:22|0.8395
04:25:24|0.8395
04:25:25|0.8395
04:25:26|0.8395
04:25:27|0.8395
04:25:28|0.8395
04:25:29|0.84
04:25:30|0.83997
04:25:31|0.83997
04:25:32|0.83997
04:25:33|0.8395
04:25:35|0.8395
04:25:35|0.8395
04:25:36|0.83951
04:25:37|0.84
04:25:38|0.84
04:25:40|0.84
04:25:41|0.84
04:25:42|0.84
04:25:43|0.84
04:25:44|0.83952
04:25:45|0.83952
04:25:46|0.84051
04:25:47|0.84051
04:25:47|0.84051
04:25:49|0.83951
04:25:50|0.84057
04:25:50|0.84057
04:25:52|0.84057
04:25:53|0.83954
04:25:54|0.83954
04:25:55|0.84055
04:25:55|0.84055
04:25:57|0.84055
04:25:57|0.84055
04:25:59|0.84055
04:26:00|0.83994
04:26:01|0.83994
04:26:02|0.83992
04:26:03|0.83992
04:26:04|0.84055
04:26:05|0.84055
04:26:06|0.84055
04:26:07|0.84055
04:26:08|0.84055
04:26:09|0.84055
04:26:10|0.84055
04:26:11|0.84055
04:26:12|0.83951
04:26:13|0.83951
04:26:14|0.83951
04:26:15|0.84047
04:26:17|0.84054
04:26:18|0.84055
04:26:20|0.84055
04:26:20|0.84055
04:26:22|0.84055
04:26:22|0.84054
04:26:23|0.84054
04:26:24|0.84054
04:26:25|0.84054
04:26:26|0.84054
04:26:28|0.84054
04:26:28|0.84054
04:26:29|0.84054
04:26:30|0.84054
04:26:31|0.84054
04:26:32|0.84054
04:26:33|0.84054
04:26:34|0.84054
04:26:36|0.84054
04:26:36|0.84054
04:26:38|0.84054
04:26:38|0.84055
04:26:40|0.84055
04:26:40|0.84055
04:26:42|0.84016
04:26:43|0.84016
04:26:44|0.84016
04:26:45|0.84055
04:26:45|0.84055
04:26:46|0.83994
04:26:48|0.83994
04:26:49|0.83994
04:26:49|0.83994
04:26:51|0.83994
04:26:52|0.83994
04:26:53|0.83911
04:26:54|0.83836
04:26:55|0.83836
04:26:56|0.83836
04:26:57|0.83836
04:26:58|0.83836
04:26:59|0.83836
04:27:00|0.83836
04:27:01|0.83836
04:27:02|0.83836
04:27:03|0.83836
04:27:04|0.83898
04:27:05|0.83898
04:27:06|0.83949
04:27:07|0.83949
04:27:08|0.8395
04:27:09|0.8395
04:27:10|0.83902
04:27:11|0.83902
04:27:12|0.83902
04:27:13|0.83902
04:27:14|0.83902
04:27:15|0.83902
04:27:16|0.83902
04:27:17|0.83807
04:27:18|0.83807
04:27:19|0.83807
04:27:21|0.83934
04:27:22|0.83934
04:27:23|0.83934
04:27:23|0.83934
04:27:24|0.83934
04:27:26|0.83827
04:27:26|0.83827
04:27:27|0.83827
04:27:28|0.83827
04:27:29|0.83827
04:27:31|0.83759
04:27:31|0.83759
04:27:32|0.83759
04:27:33|0.83759
04:27:35|0.83759
04:27:36|0.83759
04:27:37|0.83766
04:27:37|0.83759
04:27:38|0.83835
04:27:39|0.8376
04:27:41|0.83759
04:27:42|0.83759
04:27:43|0.83759
04:27:44|0.83759
04:27:45|0.83759
04:27:46|0.83803
04:27:47|0.83803
04:27:48|0.83803
04:27:49|0.83803
04:27:50|0.83803
04:27:51|0.83803
04:27:52|0.83759
04:27:53|0.83759
04:27:54|0.83759
04:27:55|0.83759
04:27:56|0.83759
04:27:57|0.83869
04:27:58|0.83869
04:27:59|0.83869
04:28:00|0.83869
04:28:01|0.83869
04:28:02|0.83869
04:28:03|0.83869
04:28:04|0.83869
04:28:05|0.83869
04:28:06|0.83869
04:28:07|0.83869
04:28:08|0.83859
04:28:09|0.83868
04:28:10|0.83869
04:28:12|0.83968
04:28:13|0.83845
04:28:14|0.83959
04:28:15|0.83959
04:28:16|0.83959
04:28:18|0.8387
04:28:18|0.8387
04:28:19|0.8387
04:28:21|0.8387
04:28:22|0.83838
04:28:23|0.83838
04:28:24|0.83838
04:28:25|0.83838
04:28:25|0.83838
04:28:27|0.83838
04:28:28|0.83838
04:28:29|0.83892
04:28:31|0.83892
04:28:31|0.83892
04:28:32|0.83854
04:28:33|0.83854
04:28:34|0.83875
04:28:35|0.83875
04:28:37|0.83875
04:28:38|0.83874
04:28:39|0.8395
04:28:39|0.8395
04:28:41|0.83949
04:28:41|0.83949
04:28:42|0.83949
04:28:43|0.83949
04:28:45|0.83949
04:28:45|0.83949
04:28:46|0.83949
04:28:47|0.83949
04:28:49|0.83949
04:28:49|0.83949
04:28:50|0.83949
04:28:51|0.83942
04:28:52|0.83942
04:28:54|0.83942
04:28:55|0.83894
04:28:56|0.83894
04:28:57|0.83894
04:28:58|0.83894
04:28:59|0.83894
04:29:00|0.83941
04:29:00|0.83941
04:29:02|0.83941
04:29:03|0.83941
04:29:04|0.83941
04:29:05|0.83941
04:29:06|0.83941
04:29:06|0.83843
04:29:08|0.83843
04:29:09|0.83843
04:29:09|0.83873
04:29:11|0.83872
04:29:12|0.84
04:29:12|0.84
04:29:14|0.84
04:29:15|0.84
04:29:17|0.84
04:29:17|0.84016
04:29:18|0.84016
04:29:20|0.84023
04:29:20|0.84023
04:29:22|0.84023
04:29:22|0.84023
04:29:24|0.84023
04:29:24|0.84023
04:29:26|0.84023
04:29:27|0.84023
04:29:28|0.84023
04:29:29|0.84023
04:29:30|0.84023
04:29:31|0.84023
04:29:32|0.84023
04:29:33|0.84023
04:29:34|0.84023
04:29:35|0.84023
04:29:36|0.84
04:29:38|0.84
04:29:39|0.84
04:29:39|0.84
04:29:40|0.84
04:29:41|0.84
04:29:42|0.84
04:29:43|0.84
04:29:45|0.84
04:29:46|0.84
04:29:46|0.84
04:29:48|0.84
04:29:49|0.84
04:29:50|0.84
04:29:50|0.84
04:29:51|0.84
04:29:52|0.84
04:29:53|0.84
04:29:54|0.842
04:29:55|0.842
04:29:57|0.842
04:29:57|0.842
04:29:58|0.84289
04:30:00|0.84289
04:30:00|0.84182
04:30:01|0.84182
04:30:03|0.84182
04:30:03|0.84182
04:30:04|0.84182
04:30:05|0.84182
04:30:06|0.84182
04:30:07|0.84289
04:30:08|0.84264
04:30:09|0.84264
04:30:10|0.84342
04:30:11|0.8438
04:30:12|0.84304
04:30:13|0.84304
04:30:14|0.84394
04:30:15|0.84394
04:30:17|0.84394
04:30:18|0.84394
04:30:19|0.84394
04:30:19|0.84394
04:30:20|0.84366
04:30:22|0.84379
04:30:23|0.84394
04:30:24|0.84394
04:30:25|0.84394
04:30:26|0.84394
04:30:27|0.84394
04:30:28|0.84394
04:30:29|0.84394
04:30:30|0.84394
04:30:31|0.84393
04:30:33|0.84393
04:30:33|0.84393
04:30:34|0.84393
04:30:35|0.84394
04:30:37|0.84394
04:30:37|0.84394
04:30:38|0.8432
04:30:39|0.84393
04:30:41|0.84393
04:30:42|0.8429
04:30:42|0.8429
04:30:43|0.8429
04:30:44|0.8429
04:30:45|0.84356
04:30:46|0.84356
04:30:47|0.84356
04:30:48|0.84356
04:30:49|0.84356
04:30:51|0.84373
04:30:51|0.84214
04:30:52|0.84214
04:30:53|0.84214
04:30:55|0.84096
04:30:55|0.84096
04:30:56|0.84096
04:30:57|0.84096
04:30:58|0.84096
04:30:59|0.84006
04:31:00|0.84006
04:31:01|0.84
04:31:03|0.84
04:31:04|0.84
04:31:04|0.84
04:31:05|0.83947
04:31:07|0.83933
04:31:07|0.83933
04:31:09|0.8385
04:31:09|0.83933
04:31:10|0.83851
04:31:12|0.83867
04:31:12|0.83867
04:31:13|0.83867
04:31:15|0.8385
04:31:17|0.8385
04:31:18|0.83867
04:31:19|0.83867
04:31:20|0.83949
04:31:21|0.8385
04:31:22|0.8385
04:31:23|0.8385
04:31:24|0.83968
04:31:26|0.83968
04:31:27|0.83968
04:31:28|0.83968
04:31:28|0.83968
04:31:29|0.83923
04:31:30|0.83923
04:31:32|0.83923
04:31:32|0.83923
04:31:33|0.83923
04:31:35|0.83949
04:31:35|0.84069
04:31:36|0.84069
04:31:37|0.84069
04:31:38|0.84069
04:31:40|0.84175
04:31:41|0.84175
04:31:42|0.84175
04:31:43|0.84175
04:31:43|0.84175
04:31:44|0.84173
04:31:45|0.8407
04:31:47|0.8407
04:31:47|0.84098
04:31:48|0.84098
04:31:49|0.84098
04:31:51|0.84098
04:31:52|0.84098
04:31:53|0.84098
04:31:54|0.84098
04:31:55|0.84158
04:31:55|0.84158
04:31:56|0.84158
04:31:58|0.84096
04:31:59|0.84156
04:32:00|0.84156
04:32:01|0.84156
04:32:02|0.84156
04:32:03|0.84079
04:32:05|0.84079
04:32:05|0.84079
04:32:06|0.84079
04:32:08|0.84079
04:32:08|0.84053
04:32:10|0.84053
04:32:10|0.84053
04:32:11|0.84053
04:32:12|0.84053
04:32:13|0.84053
04:32:14|0.84053
04:32:15|0.84
04:32:16|0.84
04:32:18|0.84
04:32:19|0.83979
04:32:20|0.83979
04:32:21|0.84077
04:32:21|0.84077
04:32:23|0.84077
04:32:24|0.84077
04:32:25|0.84077
04:32:26|0.84077
04:32:27|0.84077
04:32:27|0.84027
04:32:28|0.84032
04:32:30|0.84151
04:32:31|0.84151
04:32:32|0.84151
04:32:33|0.84151
04:32:33|0.84151
04:32:34|0.84087
04:32:36|0.84087
04:32:36|0.84042
04:32:37|0.84042
04:32:38|0.84042
04:32:40|0.84042
04:32:42|0.84094
04:32:43|0.84094
04:32:43|0.84094
04:32:44|0.84094
04:32:46|0.84094
04:32:46|0.84094
04:32:47|0.84094
04:32:48|0.84094
04:32:49|0.84094
04:32:50|0.84094
04:32:51|0.84091
04:32:52|0.84091
04:32:54|0.84025
04:32:54|0.84025
04:32:55|0.84025
04:32:56|0.84025
04:32:58|0.84025
04:32:58|0.84025
04:32:59|0.84025
04:33:01|0.84025
04:33:01|0.84025
04:33:03|0.84025
04:33:04|0.84
04:33:05|0.84096
04:33:05|0.84096
04:33:07|0.84096
04:33:07|0.84096
04:33:08|0.84056
04:33:10|0.84056
04:33:10|0.84056
04:33:11|0.84056
04:33:13|0.84056
04:33:14|0.84056
04:33:14|0.84056
04:33:16|0.84056
04:33:17|0.84
04:33:18|0.84
04:33:19|0.84
04:33:20|0.84
04:33:21|0.84
04:33:22|0.84
04:33:23|0.84
04:33:24|0.84
04:33:26|0.84
04:33:27|0.84
04:33:27|0.84
04:33:28|0.84
04:33:29|0.84
04:33:30|0.84
04:33:32|0.84
04:33:33|0.84
04:33:33|0.84
04:33:34|0.84
04:33:36|0.83959
04:33:36|0.83959
04:33:37|0.83959
04:33:38|0.83959
04:33:39|0.84029
04:33:41|0.8396
04:33:41|0.8396
04:33:43|0.8396
04:33:43|0.8396
04:33:45|0.8396
04:33:46|0.8396
04:33:47|0.8396
04:33:48|0.83959
04:33:49|0.83959
04:33:49|0.839
04:33:51|0.83995
04:33:51|0.83995
04:33:53|0.83995
04:33:54|0.83995
04:33:55|0.83995
04:33:56|0.83995
04:33:56|0.83995
04:33:58|0.83995
04:33:59|0.83995
04:34:00|0.83995
04:34:01|0.83995
04:34:02|0.83907
04:34:02|0.83907
04:34:04|0.83907
04:34:05|0.83907
04:34:06|0.83907
04:34:08|0.839
04:34:08|0.83574
04:34:09|0.83657
04:34:10|0.83582
04:34:11|0.83724
04:34:12|0.8372
04:34:13|0.8372
04:34:14|0.8372
04:34:16|0.8372
04:34:16|0.83723
04:34:17|0.83723
04:34:18|0.83723
04:34:19|0.83723
04:34:20|0.83725
04:34:21|0.83684
04:34:23|0.83691
04:34:23|0.83691
04:34:24|0.83691
04:34:25|0.83773
04:34:27|0.83773
04:34:27|0.83773
04:34:28|0.83691
04:34:29|0.83747
04:34:31|0.83686
04:34:31|0.83686
04:34:32|0.83686
04:34:33|0.83686
04:34:35|0.8355
04:34:36|0.83655
04:34:36|0.83655
04:34:38|0.83655
04:34:39|0.83655
04:34:40|0.83655
04:34:40|0.83622
04:34:41|0.83622
04:34:42|0.83622
04:34:43|0.83599
04:34:45|0.83599
04:34:45|0.83587
04:34:46|0.83587
04:34:47|0.83587
04:34:49|0.83587
04:34:49|0.83581
04:34:51|0.83581
04:34:52|0.83581
04:34:53|0.83581
04:34:53|0.83581
04:34:54|0.83581
04:34:55|0.83581
04:34:56|0.83581
04:34:58|0.83581
04:34:59|0.83581
04:34:59|0.8367
04:35:01|0.8367
04:35:01|0.8367
04:35:02|0.8367
04:35:03|0.8367
04:35:05|0.8367
04:35:05|0.83734
04:35:06|0.83734
04:35:07|0.83734
04:35:09|0.83714
04:35:09|0.83727
04:35:11|0.83727
04:35:12|0.83727
04:35:12|0.83619
04:35:13|0.83619
04:35:15|0.83619
04:35:15|0.83619
04:35:16|0.83619
04:35:17|0.83638
04:35:19|0.83585
04:35:20|0.83585
04:35:21|0.83584
04:35:23|0.83586
04:35:23|0.83586
04:35:24|0.83515
04:35:25|0.83515
04:35:27|0.83515
04:35:28|0.83515
04:35:29|0.83515
04:35:30|0.83515
04:35:31|0.83519
04:35:32|0.83519
04:35:32|0.83519
04:35:33|0.83519
04:35:35|0.83519
04:35:35|0.83519
04:35:36|0.8351
04:35:37|0.8351
04:35:39|0.8351
04:35:40|0.8351
04:35:40|0.8351
04:35:41|0.8351
04:35:43|0.83506
04:35:43|0.83506
04:35:45|0.83506
04:35:45|0.83501
04:35:47|0.83509
04:35:47|0.83509
04:35:49|0.83501
04:35:50|0.8352
04:35:50|0.8352
04:35:51|0.8352
04:35:52|0.8352
04:35:54|0.8352
04:35:54|0.8352
04:35:55|0.8352
04:35:57|0.8352
04:35:58|0.8352
04:35:59|0.8352
04:36:00|0.8352
04:36:00|0.8352
04:36:02|0.8352
04:36:03|0.8352
04:36:04|0.8352
04:36:04|0.83584
04:36:06|0.83584
04:36:07|0.83584
04:36:08|0.83584
04:36:08|0.83584
04:36:10|0.83584
04:36:11|0.83473
04:36:12|0.83581
04:36:13|0.83581
04:36:14|0.83581
04:36:15|0.83581
04:36:15|0.83581
04:36:17|0.83581
04:36:18|0.83452
04:36:19|0.8345
04:36:21|0.8339
04:36:21|0.8339
04:36:23|0.8339
04:36:24|0.83468
04:36:25|0.83468
04:36:26|0.83468
04:36:27|0.83468
04:36:28|0.83468
04:36:29|0.83423
04:36:29|0.83416
04:36:30|0.83416
04:36:32|0.83416
04:36:32|0.83416
04:36:34|0.83416
04:36:34|0.83454
04:36:36|0.83454
04:36:37|0.83454
04:36:38|0.83338
04:36:39|0.83338
04:36:40|0.83348
04:36:41|0.83348
04:36:42|0.83301
04:36:43|0.8328
04:36:44|0.8328
04:36:45|0.8328
04:36:46|0.83338
04:36:47|0.83336
04:36:48|0.83336
04:36:49|0.83337
04:36:50|0.83337
04:36:51|0.83337
04:36:52|0.83337
04:36:53|0.83337
04:36:54|0.83436
04:36:55|0.83436
04:36:56|0.83436
04:36:57|0.83436
04:36:58|0.8341
04:36:59|0.83461
04:37:00|0.83461
04:37:01|0.83461
04:37:02|0.83461
04:37:03|0.83461
04:37:04|0.83461
04:37:05|0.83461
04:37:06|0.83342
04:37:07|0.83342
04:37:08|0.83342
04:37:09|0.83342
04:37:11|0.83342
04:37:11|0.83342
04:37:12|0.83342
04:37:14|0.83342
04:37:14|0.83342
04:37:16|0.83342
04:37:17|0.83248
04:37:18|0.83248
04:37:19|0.83248
04:37:20|0.83248
04:37:22|0.83216
04:37:23|0.83216
04:37:23|0.83216
04:37:24|0.83256
04:37:25|0.83256
04:37:27|0.83255
04:37:28|0.83248
04:37:29|0.83248
04:37:30|0.83218
04:37:31|0.83218
04:37:31|0.83292
04:37:33|0.83222
04:37:34|0.83222
04:37:36|0.83222
04:37:36|0.83267
04:37:37|0.83267
04:37:39|0.83267
04:37:40|0.83267
04:37:40|0.8329
04:37:42|0.8329
04:37:43|0.8329
04:37:44|0.8329
04:37:44|0.8329
04:37:46|0.83234
04:37:46|0.83234
04:37:48|0.83438
04:37:49|0.83438
04:37:50|0.83438
04:37:51|0.83438
04:37:52|0.83438
04:37:53|0.83438
04:37:54|0.83438
04:37:55|0.83438
04:37:56|0.83341
04:37:57|0.83388
04:37:58|0.8334
04:37:59|0.8334
04:38:00|0.8334
04:38:01|0.8334
04:38:02|0.8334
04:38:03|0.8334
04:38:04|0.8334
04:38:05|0.83327
04:38:06|0.83327
04:38:07|0.83327
04:38:08|0.83327
04:38:09|0.83327
04:38:10|0.83327
04:38:11|0.83327
04:38:12|0.83327
04:38:14|0.83327
04:38:14|0.83327
04:38:16|0.83327
04:38:16|0.83327
04:38:18|0.83327
04:38:19|0.83327
04:38:19|0.83327
04:38:21|0.83327
04:38:23|0.83327
04:38:24|0.83327
04:38:25|0.83327
04:38:26|0.83244
04:38:27|0.83244
04:38:27|0.83244
04:38:29|0.83244
04:38:30|0.83244
04:38:32|0.83244
04:38:33|0.83244
04:38:33|0.83244
04:38:35|0.83244
04:38:35|0.83246
04:38:37|0.83246
04:38:37|0.83246
04:38:38|0.83246
04:38:39|0.83328
04:38:41|0.83101
04:38:42|0.83102
04:38:43|0.83147
04:38:44|0.83147
04:38:44|0.83147
04:38:45|0.83147
04:38:46|0.83147
04:38:47|0.83147
04:38:48|0.83147
04:38:50|0.83147
04:38:50|0.83118
04:38:51|0.83118
04:38:53|0.83111
04:38:53|0.83111
04:38:55|0.83111
04:38:56|0.83111
04:38:56|0.83082
04:38:57|0.83082
04:38:59|0.83082
04:38:59|0.82926
04:39:00|0.82976
04:39:02|0.82976
04:39:02|0.82976
04:39:04|0.82976
04:39:05|0.82975
04:39:05|0.82945
04:39:06|0.82945
04:39:07|0.8304
04:39:08|0.8304
04:39:10|0.83136
04:39:10|0.83095
04:39:12|0.83095
04:39:13|0.83095
04:39:14|0.83095
04:39:16|0.83095
04:39:16|0.83164
04:39:17|0.83106
04:39:19|0.83106
04:39:21|0.83075
04:39:22|0.83095
04:39:23|0.83095
04:39:24|0.83095
04:39:25|0.83095
04:39:26|0.83095
04:39:27|0.83095
04:39:28|0.83095
04:39:29|0.83106
04:39:31|0.83106
04:39:32|0.83106
04:39:33|0.83106
04:39:34|0.83106
04:39:35|0.83106
04:39:36|0.83106
04:39:37|0.83106
04:39:38|0.83106
04:39:39|0.83106
04:39:40|0.83106
04:39:41|0.83106
04:39:42|0.83172
04:39:43|0.83172
04:39:44|0.83172
04:39:45|0.83172
04:39:45|0.83172
04:39:47|0.83172
04:39:49|0.83172
04:39:49|0.83177
04:39:50|0.83177
04:39:51|0.83177
04:39:52|0.83212
04:39:53|0.83212
04:39:54|0.83212
04:39:55|0.83212
04:39:57|0.83212
04:39:58|0.83212
04:39:58|0.83212
04:39:59|0.83212
04:40:00|0.83164
04:40:01|0.83164
04:40:03|0.83164
04:40:03|0.83164
04:40:04|0.831
04:40:05|0.831
04:40:06|0.831
04:40:07|0.831
04:40:09|0.831
04:40:10|0.831
04:40:10|0.831
04:40:12|0.83111
04:40:12|0.83111
04:40:13|0.83111
04:40:14|0.83111
04:40:15|0.83111
04:40:16|0.83111
04:40:17|0.83111
04:40:18|0.83111
04:40:20|0.83111
04:40:21|0.83111
04:40:22|0.83111
04:40:23|0.83111
04:40:24|0.83111
04:40:25|0.83111
04:40:27|0.83111
04:40:28|0.83111
04:40:28|0.83111
04:40:30|0.83131
04:40:31|0.83131
04:40:31|0.83131
04:40:33|0.83131
04:40:34|0.83131
04:40:34|0.83141
04:40:36|0.83141
04:40:37|0.83304
04:40:38|0.83263
04:40:38|0.83263
04:40:40|0.83263
04:40:41|0.83263
04:40:42|0.83263
04:40:43|0.83263
04:40:44|0.83263
04:40:45|0.8317
04:40:46|0.8317
04:40:47|0.8317
04:40:48|0.83262
04:40:49|0.83262
04:40:50|0.83262
04:40:51|0.83263
04:40:53|0.83263
04:40:53|0.83263
04:40:54|0.83263
04:40:55|0.83263
04:40:56|0.83263
04:40:57|0.83263
04:40:59|0.83326
04:40:59|0.83326
04:41:01|0.83326
04:41:02|0.83326
04:41:02|0.8334
04:41:03|0.8334
04:41:05|0.8334
04:41:05|0.83305
04:41:06|0.83305
04:41:07|0.83305
04:41:08|0.83305
04:41:09|0.83305
04:41:10|0.83254
04:41:11|0.83254
04:41:12|0.83254
04:41:14|0.83254
04:41:14|0.83254
04:41:16|0.83254
04:41:17|0.83254
04:41:17|0.83254
04:41:18|0.83254
04:41:19|0.83254
04:41:22|0.83254
04:41:23|0.83254
04:41:24|0.83254
04:41:25|0.83254
04:41:26|0.83254
04:41:27|0.83254
04:41:28|0.83254
04:41:29|0.83254
04:41:30|0.83254
04:41:31|0.83254
04:41:33|0.83254
04:41:33|0.83254
04:41:34|0.83254
04:41:36|0.83254
04:41:37|0.83255
04:41:37|0.83255
04:41:39|0.83255
04:41:39|0.83255
04:41:41|0.83255
04:41:42|0.83255
04:41:42|0.83255
04:41:43|0.83255
04:41:45|0.83255
04:41:45|0.83369
04:41:46|0.83369
04:41:48|0.83369
04:41:49|0.83369
04:41:50|0.83369
04:41:51|0.83369
04:41:51|0.83369
04:41:52|0.8337
04:41:54|0.83369
04:41:54|0.83378
04:41:56|0.83378
04:41:57|0.83378
04:41:58|0.83378
04:41:58|0.83378
04:42:00|0.83378
04:42:02|0.83378
04:42:02|0.83378
04:42:04|0.83378
04:42:04|0.83376
04:42:05|0.83376
04:42:06|0.83376
04:42:07|0.83376
04:42:08|0.83376
04:42:09|0.83375
04:42:10|0.83375
04:42:11|0.83375
04:42:12|0.83375
04:42:13|0.83375
04:42:14|0.83375
04:42:15|0.83375
04:42:16|0.83375
04:42:17|0.83375
04:42:18|0.83375
04:42:19|0.83375
04:42:20|0.8339
04:42:22|0.83344
04:42:24|0.83456
04:42:25|0.83456
04:42:26|0.83453
04:42:26|0.83453
04:42:29|0.83456
04:42:30|0.83456
04:42:30|0.83456
04:42:31|0.83456
04:42:33|0.83456
04:42:34|0.83456
04:42:36|0.83456
04:42:36|0.83456
04:42:37|0.83455
04:42:39|0.83455
04:42:39|0.83455
04:42:41|0.83455
04:42:41|0.83436
04:42:43|0.83436
04:42:43|0.83436
04:42:45|0.83454
04:42:46|0.83454
04:42:47|0.83454
04:42:48|0.83454
04:42:49|0.83454
04:42:50|0.83454
04:42:51|0.83454
04:42:52|0.83454
04:42:53|0.83454
04:42:54|0.83454
04:42:55|0.83454
04:42:56|0.83436
04:42:57|0.83453
04:42:58|0.83366
04:42:59|0.83366
04:43:00|0.83446
04:43:01|0.83446
04:43:02|0.83446
04:43:03|0.83432
04:43:04|0.83432
04:43:05|0.83432
04:43:06|0.83432
04:43:07|0.83432
04:43:08|0.83432
04:43:09|0.83432
04:43:10|0.83432
04:43:11|0.83432
04:43:12|0.83432
04:43:13|0.83432
04:43:14|0.83432
04:43:15|0.83432
04:43:16|0.83432
04:43:17|0.83335
04:43:18|0.83335
04:43:19|0.83335
04:43:20|0.83335
04:43:21|0.83335
04:43:22|0.83335
04:43:23|0.83335
04:43:25|0.83335
04:43:26|0.83335
04:43:26|0.83335
04:43:29|0.83329
04:43:30|0.83426
04:43:31|0.83426
04:43:32|0.82996
04:43:33|0.8305
04:43:34|0.8305
04:43:35|0.8305
04:43:35|0.8305
04:43:37|0.8305
04:43:38|0.83041
04:43:38|0.83041
04:43:39|0.83041
04:43:40|0.83006
04:43:41|0.83006
04:43:43|0.83063
04:43:44|0.83063
04:43:45|0.83063
04:43:46|0.83075
04:43:47|0.83075
04:43:48|0.83075
04:43:49|0.83086
04:43:50|0.83074
04:43:51|0.83088
04:43:51|0.83087
04:43:53|0.83087
04:43:54|0.83086
04:43:55|0.83086
04:43:56|0.83052
04:43:57|0.83052
04:43:58|0.83052
04:43:59|0.83052
04:44:00|0.83086
04:44:01|0.83086
04:44:02|0.83044
04:44:03|0.83085
04:44:04|0.83085
04:44:05|0.83085
04:44:06|0.83086
04:44:07|0.83086
04:44:08|0.83041
04:44:09|0.83174
04:44:10|0.83174
04:44:11|0.83174
04:44:12|0.83276
04:44:13|0.83276
04:44:14|0.83276
04:44:16|0.83285
04:44:16|0.83304
04:44:17|0.83304
04:44:19|0.83292
04:44:19|0.83303
04:44:20|0.83303
04:44:22|0.83304
04:44:23|0.83301
04:44:25|0.83301
04:44:26|0.83303
04:44:27|0.83303
04:44:29|0.83304
04:44:29|0.83304
04:44:30|0.83304
04:44:32|0.83303
04:44:33|0.83304
04:44:34|0.83304
04:44:35|0.83307
04:44:35|0.83307
04:44:37|0.83303
04:44:38|0.83303
04:44:39|0.83211
04:44:40|0.83211
04:44:41|0.83268
04:44:42|0.83268
04:44:43|0.83268
04:44:44|0.83174
04:44:45|0.83174
04:44:46|0.83238
04:44:47|0.83238
04:44:48|0.83238
04:44:49|0.83238
04:44:50|0.83238
04:44:51|0.83238
04:44:52|0.83238
04:44:53|0.83238
04:44:54|0.83238
04:44:55|0.83238
04:44:57|0.83238
04:44:57|0.83105
04:44:58|0.83091
04:44:59|0.831
04:45:00|0.83086
04:45:02|0.82955
04:45:02|0.82955
04:45:03|0.8293
04:45:04|0.8293
04:45:05|0.83039
04:45:06|0.83039
04:45:08|0.83039
04:45:09|0.83039
04:45:09|0.83135
04:45:11|0.83135
04:45:12|0.83135
04:45:12|0.83135
04:45:14|0.83135
04:45:15|0.83135
04:45:15|0.83135
04:45:17|0.83128
04:45:17|0.83128
04:45:18|0.83044
04:45:20|0.83044
04:45:21|0.83044
04:45:21|0.83044
04:45:22|0.83044
04:45:23|0.83044
04:45:25|0.83037
04:45:26|0.83037
04:45:27|0.83074
04:45:28|0.83029
04:45:30|0.83029
04:45:30|0.83029
04:45:32|0.83199
04:45:33|0.83199
04:45:34|0.83199
04:45:35|0.83283
04:45:36|0.83283
04:45:38|0.83283
04:45:39|0.83202
04:45:39|0.83202
04:45:40|0.83199
04:45:42|0.83199
04:45:43|0.83199
04:45:44|0.83199
04:45:45|0.83199
04:45:46|0.83199
04:45:46|0.83199
04:45:48|0.83199
04:45:49|0.83199
04:45:49|0.83199
04:45:51|0.83199
04:45:52|0.83114
04:45:53|0.83114
04:45:54|0.83114
04:45:55|0.83195
04:45:56|0.83195
04:45:57|0.83167
04:45:58|0.83167
04:46:00|0.83198
04:46:00|0.83198
04:46:01|0.83198
04:46:03|0.83198
04:46:03|0.83199
04:46:04|0.83202
04:46:05|0.83202
04:46:07|0.83283
04:46:07|0.83283
04:46:08|0.83283
04:46:09|0.83244
04:46:11|0.83244
04:46:11|0.83278
04:46:12|0.83278
04:46:13|0.833
04:46:15|0.833
04:46:16|0.83335
04:46:16|0.83449
04:46:17|0.83449
04:46:18|0.83449
04:46:19|0.83449
04:46:22|0.8346
04:46:22|0.83449
04:46:23|0.83449
04:46:25|0.83449
04:46:26|0.83449
04:46:26|0.83461
04:46:28|0.83461
04:46:29|0.83461
04:46:30|0.83461
04:46:31|0.83368
04:46:32|0.83368
04:46:32|0.83368
04:46:34|0.83356
04:46:35|0.83356
04:46:35|0.83303
04:46:36|0.83303
04:46:38|0.83303
04:46:40|0.83297
04:46:40|0.83297
04:46:42|0.83297
04:46:43|0.83297
04:46:43|0.83297
04:46:44|0.83297
04:46:45|0.83297
04:46:46|0.83297
04:46:48|0.83297
04:46:48|0.83297
04:46:49|0.83297
04:46:50|0.83297
04:46:52|0.83297
04:46:52|0.83297
04:46:53|0.83293
04:46:55|0.83293
04:46:55|0.83293
04:46:56|0.83237
04:46:58|0.83297
04:46:58|0.83297
04:46:59|0.83297
04:47:00|0.83297
04:47:02|0.83297
04:47:03|0.83297
04:47:04|0.82696
04:47:04|0.82814
04:47:05|0.82911
04:47:07|0.8283
04:47:07|0.8283
04:47:08|0.82831
04:47:09|0.82831
04:47:11|0.8283
04:47:11|0.82885
04:47:13|0.82884
04:47:14|0.82928
04:47:15|0.8289
04:47:15|0.8289
04:47:17|0.82853
04:47:18|0.82853
04:47:19|0.82852
04:47:19|0.82852
04:47:21|0.8283
04:47:22|0.8283
04:47:23|0.8283
04:47:24|0.82855
04:47:25|0.82855
04:47:26|0.82715
04:47:27|0.8281
04:47:27|0.82811
04:47:29|0.82827
04:47:30|0.82827
04:47:31|0.82873
04:47:32|0.82873
04:47:33|0.82873
04:47:34|0.82873
04:47:35|0.82873
04:47:36|0.82827
04:47:37|0.82827
04:47:38|0.82827
04:47:39|0.82827
04:47:40|0.82827
04:47:41|0.8278
04:47:42|0.82783
04:47:43|0.82827
04:47:44|0.82827
04:47:45|0.82783
04:47:46|0.82821
04:47:47|0.82709
04:47:48|0.82725
04:47:49|0.82725
04:47:50|0.82724
04:47:51|0.82724
04:47:52|0.82724
04:47:53|0.82725
04:47:54|0.82724
04:47:55|0.82724
04:47:56|0.82725
04:47:57|0.82725
04:47:58|0.82725
04:47:59|0.82724
04:48:00|0.82664
04:48:02|0.82664
04:48:03|0.82725
04:48:03|0.82725
04:48:05|0.82725
04:48:05|0.82725
04:48:06|0.82725
04:48:07|0.82725
04:48:08|0.82725
04:48:09|0.82725
04:48:11|0.82725
04:48:12|0.82725
04:48:12|0.82725
04:48:14|0.82725
04:48:14|0.82725
04:48:15|0.82725
04:48:16|0.82725
04:48:18|0.82725
04:48:18|0.82725
04:48:19|0.82725
04:48:20|0.82725
04:48:23|0.82725
04:48:24|0.82725
04:48:24|0.82725
04:48:26|0.82725
04:48:27|0.8271
04:48:28|0.8271
04:48:29|0.82725
04:48:29|0.82725
04:48:31|0.82725
04:48:31|0.82725
04:48:33|0.82661
04:48:35|0.82725
04:48:35|0.82725
04:48:37|0.82725
04:48:38|0.82698
04:48:39|0.82698
04:48:40|0.82698
04:48:41|0.82698
04:48:42|0.82637
04:48:42|0.82637
04:48:44|0.82637
04:48:45|0.82631
04:48:46|0.82293
04:48:47|0.82238
04:48:48|0.82194
04:48:50|0.82157
04:48:50|0.82099
04:48:51|0.8224
04:48:53|0.82271
04:48:53|0.82271
04:48:54|0.82271
04:48:56|0.82271
04:48:57|0.82186
04:48:58|0.82249
04:48:58|0.82249
04:49:00|0.82205
04:49:00|0.82205
04:49:02|0.82268
04:49:02|0.82268
04:49:03|0.82268
04:49:04|0.82303
04:49:05|0.82367
04:49:07|0.82343
04:49:07|0.82343
04:49:08|0.82365
04:49:10|0.82396
04:49:10|0.82393
04:49:12|0.82316
04:49:13|0.82417
04:49:14|0.82417
04:49:15|0.82432
04:49:15|0.82275
04:49:16|0.82363
04:49:18|0.82414
04:49:19|0.82357
04:49:19|0.82343
04:49:20|0.82392
04:49:21|0.82342
04:49:23|0.82283
04:49:24|0.82369
04:49:25|0.82371
04:49:26|0.82339
04:49:27|0.82339
04:49:28|0.82339
04:49:29|0.82312
04:49:29|0.82312
04:49:30|0.82312
04:49:31|0.82335
04:49:33|0.82335
04:49:34|0.82334
04:49:35|0.82334
04:49:36|0.82334
04:49:36|0.82333
04:49:38|0.82333
04:49:39|0.82333
04:49:39|0.8232
04:49:41|0.8232
04:49:41|0.8232
04:49:42|0.82273
04:49:43|0.82299
04:49:45|0.82299
04:49:46|0.82299
04:49:47|0.82282
04:49:47|0.82282
04:49:49|0.82282
04:49:50|0.82282
04:49:51|0.82282
04:49:52|0.82282
04:49:52|0.82248
04:49:54|0.82282
04:49:55|0.82282
04:49:56|0.82282
04:49:57|0.82278
04:49:58|0.822
04:49:59|0.822
04:50:00|0.822
04:50:00|0.8216
04:50:02|0.8216
04:50:03|0.8216
04:50:04|0.82199
04:50:05|0.82199
04:50:06|0.822
04:50:07|0.822
04:50:08|0.822
04:50:10|0.82156
04:50:10|0.82157
04:50:12|0.82172
04:50:12|0.82172
04:50:13|0.82259
04:50:14|0.82259
04:50:15|0.82259
04:50:16|0.82259
04:50:17|0.82281
04:50:19|0.82281
04:50:19|0.82277
04:50:21|0.82281
04:50:21|0.82204
04:50:23|0.82173
04:50:24|0.82256
04:50:25|0.82256
04:50:27|0.82256
04:50:28|0.82259
04:50:29|0.82283
04:50:30|0.82199
04:50:31|0.82199
04:50:33|0.82237
04:50:34|0.82243
04:50:35|0.82243
04:50:36|0.82202
04:50:37|0.82201
04:50:38|0.82201
04:50:39|0.82201
04:50:40|0.82201
04:50:41|0.82245
04:50:42|0.82245
04:50:43|0.82245
04:50:44|0.82245
04:50:45|0.822
04:50:46|0.82232
04:50:47|0.82232
04:50:48|0.82232
04:50:49|0.82234
04:50:50|0.82234
04:50:51|0.82234
04:50:52|0.82234
04:50:53|0.82234
04:50:54|0.82128
04:50:55|0.82128
04:50:56|0.82081
04:50:57|0.82081
04:50:58|0.82081
04:50:59|0.82184
04:51:00|0.82184
04:51:01|0.82063
04:51:02|0.82063
04:51:03|0.82063
04:51:04|0.82122
04:51:05|0.82122
04:51:06|0.82124
04:51:07|0.82181
04:51:08|0.82181
04:51:09|0.82156
04:51:10|0.82156
04:51:11|0.82156
04:51:12|0.82156
04:51:13|0.82156
04:51:14|0.82156
04:51:15|0.82156
04:51:16|0.82177
04:51:17|0.82177
04:51:18|0.82177
04:51:19|0.82176
04:51:20|0.82176
04:51:21|0.82177
04:51:22|0.82177
04:51:24|0.82177
04:51:26|0.82177
04:51:27|0.82177
04:51:29|0.82176
04:51:30|0.82176
04:51:30|0.82176
04:51:31|0.82132
04:51:32|0.82132
04:51:33|0.82175
04:51:34|0.82175
04:51:35|0.82175
04:51:36|0.82175
04:51:37|0.82198
04:51:39|0.82133
04:51:39|0.82133
04:51:40|0.82132
04:51:41|0.82132
04:51:43|0.82132
04:51:43|0.82132
04:51:45|0.82132
04:51:45|0.82134
04:51:46|0.822
04:51:48|0.822
04:51:49|0.82132
04:51:49|0.82132
04:51:50|0.82132
04:51:51|0.82132
04:51:53|0.82132
04:51:53|0.82132
04:51:54|0.82132
04:51:56|0.82132
04:51:56|0.82132
04:51:57|0.82133
04:51:58|0.82133
04:51:59|0.82132
04:52:00|0.82132
04:52:01|0.82132
04:52:02|0.82132
04:52:03|0.82239
04:52:05|0.82239
04:52:06|0.82239
04:52:06|0.82239
04:52:07|0.82239
04:52:08|0.8213
04:52:10|0.8213
04:52:10|0.82198
04:52:12|0.82198
04:52:13|0.82198
04:52:14|0.822
04:52:15|0.82114
04:52:16|0.82114
04:52:18|0.81905
04:52:18|0.8187
04:52:19|0.81726
04:52:20|0.81886
04:52:21|0.81868
04:52:23|0.81826
04:52:23|0.81909
04:52:25|0.82034
04:52:26|0.82034
04:52:27|0.81965
04:52:28|0.81965
04:52:29|0.81908
04:52:30|0.81908
04:52:32|0.81976
04:52:33|0.81976
04:52:34|0.81959
04:52:35|0.82066
04:52:36|0.82065
04:52:38|0.82065
04:52:39|0.82065
04:52:40|0.82065
04:52:40|0.81981
04:52:41|0.81981
04:52:42|0.81981
04:52:43|0.81988
04:52:45|0.82065
04:52:45|0.82065
04:52:46|0.82065
04:52:47|0.81958
04:52:49|0.81958
04:52:49|0.81958
04:52:51|0.81958
04:52:52|0.81958
04:52:53|0.81957
04:52:54|0.81957
04:52:54|0.81957
04:52:55|0.81957
04:52:57|0.82039
04:52:57|0.81967
04:52:58|0.81969
04:53:00|0.81969
04:53:01|0.81969
04:53:02|0.81934
04:53:03|0.81934
04:53:04|0.81935
04:53:05|0.81934
04:53:06|0.81934
04:53:07|0.81933
04:53:08|0.81933
04:53:09|0.81871
04:53:10|0.81871
04:53:11|0.81871
04:53:12|0.81875
04:53:13|0.81927
04:53:14|0.81927
04:53:16|0.81927
04:53:17|0.81834
04:53:18|0.81834
04:53:19|0.81905
04:53:20|0.81905
04:53:20|0.81838
04:53:22|0.81838
04:53:23|0.81838
04:53:24|0.81838
04:53:25|0.81838
04:53:27|0.81927
04:53:28|0.81927
04:53:29|0.81927
04:53:30|0.81927
04:53:31|0.81927
04:53:33|0.818
04:53:34|0.818
04:53:34|0.818
04:53:35|0.818
04:53:36|0.81721
04:53:38|0.81725
04:53:39|0.81789
04:53:39|0.81724
04:53:41|0.81724
04:53:41|0.81724
04:53:42|0.81749
04:53:43|0.81749
04:53:45|0.81824
04:53:45|0.81824
04:53:46|0.81824
04:53:48|0.81824
04:53:48|0.81824
04:53:49|0.81826
04:53:51|0.81826
04:53:51|0.81776
04:53:52|0.81776
04:53:53|0.81826
04:53:54|0.81826
04:53:56|0.81826
04:53:56|0.81777
04:53:57|0.81777
04:53:59|0.81701
04:53:59|0.81701
04:54:01|0.81711
04:54:01|0.81711
04:54:03|0.81746
04:54:04|0.81746
04:54:06|0.81746
04:54:07|0.81746
04:54:07|0.81746
04:54:08|0.81819
04:54:10|0.81816
04:54:10|0.81816
04:54:12|0.81816
04:54:13|0.81816
04:54:14|0.81816
04:54:15|0.81816
04:54:16|0.81816
04:54:17|0.81876
04:54:18|0.81876
04:54:18|0.81876
04:54:20|0.8164
04:54:21|0.8164
04:54:22|0.8156
04:54:23|0.8156
04:54:24|0.8156
04:54:25|0.8156
04:54:27|0.8156
04:54:28|0.8156
04:54:29|0.8156
04:54:30|0.8156
04:54:31|0.8156
04:54:32|0.8156
04:54:34|0.8156
04:54:34|0.8156
04:54:35|0.8156
04:54:36|0.8156
04:54:37|0.8156
04:54:40|0.8156
04:54:41|0.81529
04:54:42|0.81529
04:54:43|0.81529
04:54:44|0.81529
04:54:45|0.81546
04:54:46|0.81546
04:54:47|0.81541
04:54:48|0.81541
04:54:49|0.81541
04:54:50|0.81685
04:54:51|0.81685
04:54:52|0.81685
04:54:53|0.81685
04:54:54|0.8176
04:54:55|0.8176
04:54:56|0.8176
04:54:57|0.81774
04:54:58|0.81774
04:54:59|0.81692
04:55:00|0.81692
04:55:02|0.81692
04:55:03|0.81757
04:55:03|0.81757
04:55:05|0.81757
04:55:05|0.81757
04:55:06|0.81757
04:55:08|0.81757
04:55:08|0.81757
04:55:09|0.81816
04:55:10|0.81888
04:55:11|0.81906
04:55:12|0.81906
04:55:13|0.81906
04:55:15|0.81895
04:55:15|0.8191
04:55:16|0.81904
04:55:17|0.81987
04:55:19|0.81987
04:55:19|0.8204
04:55:20|0.8204
04:55:21|0.8204
04:55:23|0.8204
04:55:23|0.82143
04:55:24|0.82068
04:55:25|0.82068
04:55:26|0.82068
04:55:27|0.82068
04:55:29|0.82068
04:55:31|0.82068
04:55:31|0.82068
04:55:32|0.8216
04:55:33|0.82142
04:55:34|0.82142
04:55:36|0.82142
04:55:36|0.8217
04:55:38|0.8217
04:55:39|0.8217
04:55:39|0.8217
04:55:41|0.8217
04:55:42|0.8217
04:55:43|0.8217
04:55:44|0.8217
04:55:45|0.8217
04:55:46|0.8217
04:55:47|0.8217
04:55:48|0.822
04:55:49|0.822
04:55:50|0.822
04:55:51|0.822
04:55:52|0.822
04:55:53|0.822
04:55:54|0.822
04:55:55|0.822
04:55:56|0.82125
04:55:57|0.82125
04:55:58|0.82125
04:55:59|0.82125
04:56:00|0.82125
04:56:01|0.82125
04:56:02|0.82129
04:56:03|0.82129
04:56:05|0.82129
04:56:05|0.82129
04:56:06|0.82129
04:56:07|0.82129
04:56:09|0.82129
04:56:10|0.81958
04:56:11|0.8188
04:56:11|0.8188
04:56:12|0.8188
04:56:13|0.81945
04:56:14|0.81946
04:56:15|0.81859
04:56:16|0.81858
04:56:18|0.81905
04:56:18|0.81905
04:56:19|0.81942
04:56:20|0.81918
04:56:21|0.81918
04:56:22|0.81918
04:56:23|0.81946
04:56:25|0.81946
04:56:25|0.81946
04:56:26|0.81946
04:56:27|0.81958
04:56:29|0.81958
04:56:30|0.81967
04:56:31|0.81967
04:56:32|0.8193
04:56:33|0.81908
04:56:34|0.81908
04:56:35|0.81967
04:56:36|0.81967
04:56:37|0.81953
04:56:38|0.81956
04:56:39|0.81964
04:56:40|0.81964
04:56:41|0.81921
04:56:42|0.81949
04:56:43|0.81949
04:56:44|0.81949
04:56:46|0.81949
04:56:47|0.81949
04:56:48|0.81949
04:56:48|0.81949
04:56:49|0.81893
04:56:51|0.81893
04:56:51|0.81893
04:56:53|0.81893
04:56:54|0.81893
04:56:54|0.81893
04:56:56|0.81893
04:56:57|0.81793
04:56:57|0.81793
04:56:58|0.81793
04:56:59|0.81793
04:57:01|0.81793
04:57:01|0.81793
04:57:02|0.81793
04:57:04|0.81793
04:57:04|0.81793
04:57:07|0.81791
04:57:08|0.81798
04:57:08|0.81798
04:57:10|0.8188
04:57:10|0.8188
04:57:12|0.8188
04:57:12|0.8188
04:57:13|0.8188
04:57:14|0.8188
04:57:15|0.8188
04:57:17|0.8188
04:57:17|0.8188
04:57:18|0.8188
04:57:19|0.8188
04:57:20|0.8188
04:57:22|0.8188
04:57:22|0.81857
04:57:24|0.81857
04:57:25|0.81857
04:57:26|0.81857
04:57:27|0.81857
04:57:28|0.81857
04:57:29|0.8189
04:57:31|0.81798
04:57:32|0.81798
04:57:34|0.81798
04:57:35|0.81798
04:57:35|0.81798
04:57:37|0.81798
04:57:38|0.81798
04:57:38|0.81798
04:57:40|0.81798
04:57:41|0.81882
04:57:42|0.81801
04:57:43|0.81801
04:57:44|0.81903
04:57:45|0.81903
04:57:46|0.81903
04:57:48|0.81893
04:57:49|0.81893
04:57:51|0.81893
04:57:52|0.81893
04:57:53|0.81893
04:57:53|0.81893
04:57:54|0.81893
04:57:55|0.81824
04:57:56|0.81824
04:57:58|0.81824
04:57:58|0.8189
04:57:59|0.8189
04:58:01|0.8189
04:58:02|0.8189
04:58:03|0.8189
04:58:03|0.8189
04:58:05|0.8189
04:58:05|0.8189
04:58:06|0.8189
04:58:08|0.8189
04:58:08|0.8189
04:58:09|0.8189
04:58:10|0.8189
04:58:11|0.8189
04:58:12|0.8189
04:58:14|0.8189
04:58:14|0.8189
04:58:15|0.8189
04:58:16|0.8189
04:58:18|0.8189
04:58:18|0.8189
04:58:19|0.8189
04:58:21|0.8189
04:58:21|0.8189
04:58:23|0.8189
04:58:23|0.8189
04:58:24|0.8189
04:58:26|0.8189
04:58:27|0.8189
04:58:28|0.8189
04:58:29|0.8189
04:58:30|0.81793
04:58:31|0.81793
04:58:33|0.81793
04:58:34|0.81793
04:58:35|0.8178
04:58:36|0.8178
04:58:36|0.81757
04:58:38|0.818
04:58:39|0.818
04:58:39|0.818
04:58:40|0.81741
04:58:42|0.81741
04:58:42|0.81741
04:58:44|0.81741
04:58:44|0.81741
04:58:46|0.81741
04:58:46|0.81741
04:58:47|0.81813
04:58:49|0.81813
04:58:50|0.81813
04:58:50|0.81813
04:58:52|0.81813
04:58:53|0.81813
04:58:53|0.8172
04:58:55|0.8172
04:58:56|0.81791
04:58:56|0.81691
04:58:58|0.816
04:58:59|0.816
04:59:00|0.816
04:59:00|0.816
04:59:02|0.816
04:59:03|0.816
04:59:04|0.816
04:59:05|0.816
04:59:06|0.816
04:59:07|0.816
04:59:07|0.816
04:59:09|0.81647
04:59:10|0.81711
04:59:10|0.81711
04:59:12|0.81711
04:59:13|0.81711
04:59:13|0.81711
04:59:15|0.81711
04:59:15|0.8171
04:59:16|0.8171
04:59:18|0.8171
04:59:19|0.8171
04:59:20|0.8171
04:59:21|0.81709
04:59:22|0.81709
04:59:23|0.81709
04:59:24|0.8171
04:59:24|0.8171
04:59:25|0.8171
04:59:27|0.8171
04:59:27|0.8171
04:59:29|0.8171
04:59:30|0.8171
04:59:31|0.81712
04:59:33|0.81712
04:59:33|0.81712
04:59:35|0.81712
04:59:35|0.81712
04:59:36|0.8167
04:59:38|0.81713
04:59:39|0.81714
04:59:39|0.81809
04:59:40|0.8176
04:59:41|0.8176
04:59:42|0.8176
04:59:44|0.8176
04:59:44|0.8176
04:59:46|0.81767
04:59:46|0.81813
04:59:47|0.81882
04:59:49|0.81882
04:59:50|0.8189
04:59:51|0.8189
04:59:51|0.8189
04:59:52|0.8189
04:59:53|0.8189
04:59:54|0.8189
04:59:56|0.8189
04:59:57|0.81794
04:59:57|0.81794
04:59:59|0.81813
05:00:00|0.81813
05:00:00|0.81767
05:00:02|0.81767
05:00:02|0.81767
05:00:03|0.81794
05:00:05|0.8183
05:00:06|0.8183
05:00:07|0.8183
05:00:08|0.8189
05:00:08|0.8189
05:00:09|0.82048
05:00:10|0.82048
05:00:11|0.8211
05:00:13|0.82001
05:00:14|0.82001
05:00:14|0.82001
05:00:16|0.82001
05:00:16|0.82001
05:00:17|0.82001
05:00:18|0.82126
05:00:20|0.82126
05:00:20|0.82126
05:00:21|0.82152
05:00:23|0.82152
05:00:24|0.82152
05:00:24|0.82152
05:00:26|0.82122
05:00:27|0.82055
05:00:28|0.82054
05:00:29|0.82054
05:00:30|0.82054
05:00:31|0.82053
05:00:32|0.82053
05:00:33|0.82053
05:00:35|0.82053
05:00:35|0.82026
05:00:36|0.82026
05:00:37|0.82026
05:00:38|0.82026
05:00:39|0.82026
05:00:41|0.82026
05:00:41|0.82026
05:00:43|0.82055
05:00:43|0.82055
05:00:45|0.82055
05:00:45|0.82055
05:00:46|0.82055
05:00:48|0.82027
05:00:48|0.82027
05:00:50|0.82027
05:00:51|0.82027
05:00:52|0.82027
05:00:53|0.82027
05:00:54|0.82027
05:00:54|0.82027
05:00:56|0.81979
05:00:57|0.81889
05:00:57|0.81848
05:00:59|0.81826
05:01:00|0.81826
05:01:01|0.81764
05:01:02|0.81826
05:01:03|0.81826
05:01:04|0.81826
05:01:05|0.81826
05:01:07|0.81826
05:01:07|0.81826
05:01:08|0.81899
05:01:10|0.81924
05:01:10|0.81924
05:01:12|0.81924
05:01:12|0.81924
05:01:13|0.81952
05:01:14|0.81952
05:01:15|0.81881
05:01:17|0.81924
05:01:17|0.81924
05:01:18|0.81924
05:01:19|0.82095
05:01:20|0.82095
05:01:21|0.82095
05:01:23|0.82095
05:01:23|0.82125
05:01:25|0.82125
05:01:25|0.82125
05:01:26|0.82065
05:01:27|0.82119
05:01:28|0.82076
05:01:29|0.82076
05:01:30|0.82076
05:01:31|0.82076
05:01:32|0.82152
05:01:34|0.82095
05:01:36|0.8216
05:01:37|0.82208
05:01:38|0.82194
05:01:40|0.8221
05:01:41|0.8221
05:01:42|0.8221
05:01:43|0.8221
05:01:44|0.8221
05:01:45|0.8221
05:01:45|0.8223
05:01:46|0.8223
05:01:47|0.82237
05:01:48|0.82237
05:01:49|0.82237
05:01:51|0.82237
05:01:52|0.82237
05:01:53|0.82237
05:01:54|0.8223
05:01:54|0.82245
05:01:56|0.82241
05:01:57|0.8232
05:01:57|0.82211
05:01:59|0.8232
05:02:00|0.82282
05:02:01|0.82282
05:02:02|0.82282
05:02:03|0.82282
05:02:04|0.82282
05:02:05|0.82282
05:02:06|0.82282
05:02:07|0.82282
05:02:08|0.82282
05:02:09|0.82276
05:02:10|0.82107
05:02:11|0.82107
05:02:12|0.82107
05:02:13|0.82107
05:02:14|0.82107
05:02:15|0.82107
05:02:16|0.82081
05:02:17|0.82165
05:02:18|0.82153
05:02:19|0.82153
05:02:20|0.81952
05:02:21|0.81952
05:02:22|0.81952
05:02:23|0.81952
05:02:24|0.81826
05:02:25|0.81826
05:02:26|0.81826
05:02:27|0.81826
05:02:28|0.81826
05:02:29|0.81826
05:02:30|0.81826
05:02:31|0.81826
05:02:32|0.81826
05:02:33|0.81826
05:02:34|0.8204
05:02:35|0.8204
05:02:36|0.82101
05:02:38|0.82175
05:02:39|0.82175
05:02:40|0.82175
05:02:40|0.82098
05:02:42|0.82098
05:02:43|0.82098
05:02:45|0.82098
05:02:46|0.82108
05:02:47|0.82108
05:02:48|0.82204
05:02:48|0.82204
05:02:49|0.82204
05:02:50|0.82204
05:02:51|0.82204
05:02:53|0.82204
05:02:54|0.82146
05:02:55|0.82146
05:02:56|0.82146
05:02:57|0.82146
05:02:58|0.82146
05:02:59|0.82146
05:03:00|0.82146
05:03:00|0.82206
05:03:02|0.82206
05:03:03|0.82206
05:03:04|0.82206
05:03:05|0.82206
05:03:06|0.82206
05:03:07|0.82206
05:03:08|0.82204
05:03:08|0.82204
05:03:09|0.82204
05:03:11|0.82103
05:03:12|0.82103
05:03:13|0.82022
05:03:14|0.82028
05:03:15|0.82057
05:03:16|0.81952
05:03:17|0.81952
05:03:18|0.81966
05:03:19|0.81966
05:03:20|0.81966
05:03:21|0.81966
05:03:22|0.81966
05:03:23|0.81966
05:03:24|0.81983
05:03:25|0.81983
05:03:26|0.81948
05:03:27|0.81948
05:03:28|0.81948
05:03:29|0.81948
05:03:30|0.81966
05:03:31|0.82034
05:03:32|0.82034
05:03:33|0.82034
05:03:34|0.82034
05:03:35|0.8208
05:03:37|0.8208
05:03:38|0.8208
05:03:38|0.8208
05:03:40|0.8208
05:03:41|0.8208
05:03:42|0.8208
05:03:43|0.8208
05:03:44|0.82097
05:03:45|0.82097
05:03:46|0.82097
05:03:47|0.82176
05:03:48|0.82175
05:03:49|0.82204
05:03:51|0.82202
05:03:51|0.82127
05:03:53|0.82127
05:03:53|0.82127
05:03:55|0.82127
05:03:56|0.82127
05:03:57|0.82127
05:03:58|0.82127
05:03:58|0.82127
05:03:59|0.82127
05:04:00|0.82203
05:04:02|0.82203
05:04:02|0.82273
05:04:04|0.82273
05:04:05|0.82273
05:04:06|0.82233
05:04:07|0.82233
05:04:08|0.82233
05:04:09|0.82233
05:04:10|0.82233
05:04:11|0.82233
05:04:12|0.82233
05:04:13|0.82233
05:04:14|0.82232
05:04:15|0.82232
05:04:16|0.82166
05:04:17|0.82166
05:04:18|0.82166
05:04:20|0.82166
05:04:20|0.82166
05:04:21|0.82166
05:04:23|0.82166
05:04:23|0.82166
05:04:24|0.82148
05:04:25|0.82148
05:04:26|0.82148
05:04:27|0.82148
05:04:28|0.82148
05:04:29|0.82148
05:04:30|0.82148
05:04:31|0.82148
05:04:32|0.82148
05:04:33|0.82148
05:04:34|0.82148
05:04:36|0.82148
05:04:37|0.82148
05:04:37|0.82148
05:04:38|0.82148
05:04:40|0.82225
05:04:41|0.82225
05:04:41|0.82234
05:04:43|0.82234
05:04:44|0.82234
05:04:45|0.82234
05:04:46|0.82223
05:04:47|0.82204
05:04:48|0.82144
05:04:49|0.82144
05:04:51|0.82144
05:04:51|0.82144
05:04:53|0.82144
05:04:53|0.82144
05:04:54|0.82144
05:04:55|0.82112
05:04:56|0.82112
05:04:58|0.82112
05:04:59|0.82112
05:04:59|0.82112
05:05:01|0.82112
05:05:02|0.82112
05:05:02|0.82009
05:05:03|0.82009
05:05:04|0.82009
05:05:06|0.82
05:05:06|0.82
05:05:08|0.82
05:05:08|0.82
05:05:09|0.82
05:05:10|0.82
05:05:12|0.82
05:05:12|0.82
05:05:13|0.82
05:05:15|0.82
05:05:16|0.81983
05:05:16|0.81966
05:05:18|0.81966
05:05:18|0.81966
05:05:19|0.81966
05:05:21|0.81966
05:05:21|0.81966
05:05:22|0.81966
05:05:23|0.81966
05:05:24|0.81966
05:05:26|0.81966
05:05:26|0.81966
05:05:28|0.81966
05:05:28|0.81966
05:05:29|0.81966
05:05:31|0.81966
05:05:32|0.82022
05:05:33|0.82074
05:05:34|0.82117
05:05:34|0.82117
05:05:36|0.82117
05:05:37|0.82117
05:05:37|0.82165
05:05:39|0.82198
05:05:40|0.82198
05:05:41|0.82198
05:05:42|0.82198
05:05:43|0.82198
05:05:45|0.82199
05:05:45|0.82199
05:05:46|0.82199
05:05:47|0.82199
05:05:48|0.82199
05:05:49|0.82199
05:05:51|0.82199
05:05:51|0.82199
05:05:52|0.82199
05:05:53|0.82199
05:05:54|0.82199
05:05:55|0.82199
05:05:56|0.82199
05:05:57|0.82199
05:05:58|0.82199
05:05:59|0.82178
05:06:01|0.82101
05:06:02|0.82101
05:06:02|0.82101
05:06:03|0.82055
05:06:04|0.82055
05:06:06|0.82055
05:06:06|0.82055
05:06:08|0.82055
05:06:08|0.82055
05:06:09|0.82055
05:06:10|0.82055
05:06:11|0.82067
05:06:12|0.825
05:06:14|0.825
05:06:15|0.82423
05:06:15|0.8238
05:06:16|0.8238
05:06:18|0.82437
05:06:18|0.82383
05:06:19|0.82368
05:06:20|0.82368
05:06:21|0.82142
05:06:22|0.82142
05:06:23|0.82142
05:06:24|0.82142
05:06:25|0.82247
05:06:27|0.82276
05:06:27|0.82276
05:06:29|0.82276
05:06:30|0.82276
05:06:31|0.82276
05:06:33|0.82276
05:06:33|0.82276
05:06:35|0.82276
05:06:35|0.82283
05:06:36|0.82283
05:06:37|0.82229
05:06:38|0.82229
05:06:39|0.82229
05:06:41|0.82229
05:06:41|0.82229
05:06:42|0.82283
05:06:44|0.82283
05:06:45|0.82283
05:06:45|0.82283
05:06:47|0.82331
05:06:48|0.8237
05:06:49|0.8237
05:06:50|0.82389
05:06:50|0.82389
05:06:51|0.82389
05:06:53|0.823
05:06:53|0.82297
05:06:54|0.82297
05:06:55|0.82297
05:06:56|0.82297
05:06:58|0.82297
05:06:59|0.82297
05:07:00|0.82297
05:07:01|0.82297
05:07:02|0.82297
05:07:03|0.82297
05:07:04|0.82297
05:07:05|0.82297
05:07:06|0.82297
05:07:07|0.82297
05:07:08|0.82297
05:07:10|0.82297
05:07:11|0.82297
05:07:12|0.82297
05:07:13|0.82297
05:07:13|0.82297
05:07:14|0.82297
05:07:15|0.82297
05:07:17|0.82297
05:07:18|0.82297
05:07:18|0.82297
05:07:19|0.82297
05:07:20|0.82297
05:07:22|0.82297
05:07:22|0.8222
05:07:23|0.8222
05:07:24|0.8222
05:07:25|0.8222
05:07:27|0.8222
05:07:29|0.8222
05:07:31|0.82299
05:07:32|0.82299
05:07:34|0.82299
05:07:35|0.82299
05:07:36|0.82299
05:07:37|0.82299
05:07:38|0.82299
05:07:39|0.82299
05:07:40|0.82299
05:07:41|0.82299
05:07:42|0.82299
05:07:43|0.82297
05:07:44|0.82297
05:07:45|0.82297
05:07:46|0.82297
05:07:47|0.82297
05:07:48|0.82297
05:07:49|0.82297
05:07:50|0.82297
05:07:51|0.82297
05:07:52|0.82297
05:07:53|0.82297
05:07:54|0.82297
05:07:55|0.82297
05:07:56|0.82297
05:07:57|0.82297
05:07:58|0.82297
05:07:59|0.82297
05:08:00|0.82297
05:08:01|0.82297
05:08:02|0.82297
05:08:03|0.82297
05:08:05|0.82297
05:08:06|0.82297
05:08:07|0.82297
05:08:08|0.82297
05:08:09|0.82297
05:08:10|0.82297
05:08:11|0.82297
05:08:12|0.82297
05:08:12|0.82297
05:08:14|0.82297
05:08:15|0.82297
05:08:16|0.82297
05:08:17|0.82297
05:08:18|0.82297
05:08:19|0.82297
05:08:20|0.82297
05:08:21|0.82297
05:08:22|0.82297
05:08:23|0.82297
05:08:24|0.82297
05:08:25|0.82297
05:08:26|0.82297
05:08:27|0.82297
05:08:28|0.82297
05:08:29|0.82297
05:08:30|0.82297
05:08:31|0.82297
05:08:33|0.823
05:08:34|0.823
05:08:35|0.823
05:08:36|0.823
05:08:37|0.82337
05:08:38|0.82337
05:08:38|0.8229
05:08:40|0.8229
05:08:40|0.8229
05:08:41|0.8229
05:08:43|0.8229
05:08:44|0.8229
05:08:45|0.8229
05:08:46|0.8229
05:08:47|0.8229
05:08:48|0.8229
05:08:48|0.8229
05:08:50|0.8229
05:08:51|0.8229
05:08:52|0.8229
05:08:52|0.82273
05:08:54|0.82273
05:08:55|0.82297
05:08:56|0.82297
05:08:57|0.82297
05:08:58|0.82297
05:08:59|0.82297
05:09:00|0.82297
05:09:01|0.82204
05:09:02|0.82204
05:09:03|0.82204
05:09:04|0.822
05:09:05|0.822
05:09:06|0.82106
05:09:07|0.82106
05:09:08|0.82225
05:09:09|0.821
05:09:10|0.821
05:09:11|0.821
05:09:12|0.821
05:09:13|0.821
05:09:14|0.821
05:09:15|0.821
05:09:16|0.821
05:09:17|0.821
05:09:18|0.821
05:09:19|0.821
05:09:20|0.821
05:09:21|0.821
05:09:22|0.821
05:09:23|0.8216
05:09:24|0.8216
05:09:25|0.8216
05:09:27|0.8216
05:09:28|0.8216
05:09:29|0.8216
05:09:30|0.8216
05:09:31|0.8216
05:09:32|0.8216
05:09:33|0.8216
05:09:34|0.82161
05:09:34|0.82161
05:09:35|0.82161
05:09:36|0.82161
05:09:38|0.82203
05:09:38|0.82203
05:09:40|0.82203
05:09:41|0.82203
05:09:42|0.82203
05:09:43|0.82203
05:09:43|0.82203
05:09:45|0.82203
05:09:46|0.82203
05:09:47|0.82203
05:09:48|0.82204
05:09:49|0.82204
05:09:50|0.82204
05:09:51|0.82204
05:09:52|0.82204
05:09:53|0.82204
05:09:54|0.82204
05:09:55|0.82204
05:09:56|0.82204
05:09:57|0.82204
05:09:58|0.82204
05:09:59|0.82238
05:10:00|0.82238
05:10:01|0.82238
05:10:02|0.82238
05:10:03|0.82238
05:10:04|0.82238
05:10:05|0.82238
05:10:06|0.82238
05:10:07|0.82238
05:10:08|0.82062
05:10:09|0.82062
05:10:11|0.82062
05:10:11|0.82062
05:10:12|0.82062
05:10:14|0.82062
05:10:14|0.82062
05:10:16|0.82062
05:10:17|0.82062
05:10:18|0.82062
05:10:19|0.82062
05:10:20|0.82014
05:10:21|0.82014
05:10:21|0.82014
05:10:23|0.82014
05:10:25|0.82014
05:10:25|0.82014
05:10:27|0.82014
05:10:28|0.82014
05:10:29|0.82016
05:10:30|0.82016
05:10:31|0.82052
05:10:32|0.82052
05:10:33|0.82016
05:10:34|0.82016
05:10:35|0.82016
05:10:36|0.82016
05:10:38|0.82016
05:10:39|0.82016
05:10:39|0.82016
05:10:41|0.82016
05:10:41|0.82052
05:10:42|0.82052
05:10:44|0.82052
05:10:45|0.82052
05:10:46|0.82052
05:10:47|0.82052
05:10:48|0.82052
05:10:48|0.82052
05:10:50|0.82052
05:10:51|0.82052
05:10:51|0.82052
05:10:53|0.82052
05:10:53|0.82052
05:10:55|0.82052
05:10:56|0.82052
05:10:56|0.82125
05:10:57|0.82125
05:10:58|0.82176
05:11:00|0.82219
05:11:01|0.82219
05:11:02|0.82219
05:11:03|0.82219
05:11:04|0.82219
05:11:05|0.82219
05:11:06|0.82219
05:11:07|0.82219
05:11:08|0.82114
05:11:09|0.82114
05:11:10|0.82114
05:11:11|0.82114
05:11:12|0.82114
05:11:13|0.82114
05:11:14|0.82114
05:11:15|0.82114
05:11:16|0.82114
05:11:17|0.82114
05:11:18|0.82173
05:11:19|0.82173
05:11:20|0.82173
05:11:21|0.82173
05:11:23|0.82198
05:11:23|0.82198
05:11:25|0.82198
05:11:27|0.82198
05:11:28|0.82198
05:11:29|0.82137
05:11:30|0.82137
05:11:31|0.82137
05:11:32|0.82208
05:11:33|0.82208
05:11:34|0.82208
05:11:35|0.82208
05:11:36|0.82208
05:11:37|0.82208
05:11:38|0.82208
05:11:39|0.82208
05:11:40|0.82208
05:11:41|0.82208
05:11:42|0.82208
05:11:43|0.82208
05:11:44|0.82208
05:11:45|0.82208
05:11:46|0.82208
05:11:47|0.82208
05:11:49|0.82208
05:11:49|0.82208
05:11:50|0.82208
05:11:51|0.82208
05:11:53|0.82208
05:11:54|0.82208
05:11:54|0.82208
05:11:56|0.82208
05:11:56|0.82208
05:11:57|0.82208
05:11:58|0.82208
05:12:00|0.82208
05:12:01|0.82208
05:12:02|0.82208
05:12:02|0.82208
05:12:04|0.82208
05:12:04|0.82208
05:12:05|0.82208
05:12:06|0.82208
05:12:08|0.82209
05:12:09|0.82209
05:12:09|0.82209
05:12:10|0.82209
05:12:12|0.82209
05:12:12|0.82209
05:12:14|0.82209
05:12:14|0.82209
05:12:15|0.82209
05:12:16|0.82209
05:12:18|0.82209
05:12:18|0.82209
05:12:20|0.82209
05:12:21|0.82209
05:12:22|0.82209
05:12:23|0.82209
05:12:24|0.82209
05:12:25|0.82209
05:12:26|0.82209
05:12:27|0.82209
05:12:28|0.82209
05:12:29|0.82209
05:12:30|0.82209
05:12:31|0.82209
05:12:32|0.82209
05:12:33|0.82209
05:12:34|0.82209
05:12:35|0.82209
05:12:36|0.82209
05:12:37|0.8221
05:12:38|0.82229
05:12:39|0.82229
05:12:40|0.82229
05:12:41|0.82229
05:12:43|0.82209
05:12:43|0.82208
05:12:44|0.82208
05:12:45|0.82209
05:12:47|0.82209
05:12:47|0.82209
05:12:49|0.82209
05:12:49|0.82209
05:12:50|0.82209
05:12:52|0.82209
05:12:52|0.82209
05:12:54|0.82209
05:12:54|0.82209
05:12:56|0.82209
05:12:57|0.82209
05:12:57|0.82208
05:12:58|0.82208
05:13:00|0.82208
05:13:01|0.82208
05:13:02|0.82208
05:13:03|0.82208
05:13:04|0.82208
05:13:04|0.82287
05:13:06|0.82287
05:13:06|0.82287
05:13:08|0.82287
05:13:09|0.82287
05:13:10|0.82287
05:13:11|0.82287
05:13:12|0.82287
05:13:13|0.82287
05:13:14|0.82287
05:13:15|0.82287
05:13:16|0.82287
05:13:17|0.82287
05:13:18|0.82287
05:13:18|0.82209
05:13:20|0.82209
05:13:22|0.82209
05:13:23|0.82209
05:13:24|0.82209
05:13:25|0.82209
05:13:26|0.82209
05:13:28|0.82209
05:13:28|0.82209
05:13:30|0.82209
05:13:31|0.82209
05:13:31|0.82209
05:13:33|0.82209
05:13:34|0.82209
05:13:35|0.82209
05:13:35|0.8228
05:13:36|0.8228
05:13:38|0.8228
05:13:39|0.8228
05:13:40|0.8228
05:13:41|0.82297
05:13:42|0.82297
05:13:43|0.82297
05:13:44|0.82297
05:13:45|0.82297
05:13:46|0.82297
05:13:47|0.82232
05:13:48|0.82219
05:13:49|0.82297
05:13:50|0.82297
05:13:51|0.82297
05:13:52|0.82297
05:13:53|0.82297
05:13:54|0.82297
05:13:55|0.82297
05:13:56|0.82297
05:13:57|0.82297
05:13:58|0.82297
05:13:59|0.82297
05:14:00|0.82367
05:14:01|0.82367
05:14:02|0.82367
05:14:03|0.82326
05:14:04|0.82326
05:14:05|0.82326
05:14:06|0.82326
05:14:08|0.82326
05:14:08|0.82326
05:14:09|0.82326
05:14:10|0.82326
05:14:11|0.82326
05:14:12|0.82326
05:14:13|0.82326
05:14:14|0.82326
05:14:15|0.82326
05:14:16|0.82326
05:14:17|0.82326
05:14:19|0.82328
05:14:20|0.82328
05:14:20|0.82328
05:14:22|0.82328
05:14:24|0.82328
05:14:24|0.82328
05:14:25|0.82328
05:14:27|0.82398
05:14:29|0.82398
05:14:30|0.82315
05:14:31|0.82315
05:14:32|0.82315
05:14:33|0.82307
05:14:34|0.82307
05:14:35|0.82307
05:14:36|0.82307
05:14:38|0.82307
05:14:38|0.82315
05:14:40|0.82315
05:14:40|0.82315
05:14:41|0.82307
05:14:43|0.82307
05:14:44|0.82307
05:14:45|0.82307
05:14:46|0.82307
05:14:47|0.82307
05:14:48|0.82307
05:14:49|0.82307
05:14:50|0.82307
05:14:51|0.82307
05:14:52|0.82307
05:14:54|0.82307
05:14:55|0.82307
05:14:56|0.82307
05:14:56|0.82399
05:14:57|0.82399
05:14:58|0.82399
05:14:59|0.82399
05:15:00|0.82399
05:15:02|0.82414
05:15:02|0.82418
05:15:04|0.82418
05:15:05|0.82418
05:15:05|0.82418
05:15:06|0.82418
05:15:08|0.82418
05:15:08|0.82418
05:15:09|0.82418
05:15:10|0.82418
05:15:11|0.8233
05:15:12|0.8233
05:15:14|0.8233
05:15:14|0.8233
05:15:15|0.8233
05:15:17|0.82396
05:15:17|0.82396
05:15:18|0.82343
05:15:20|0.82343
05:15:20|0.82453
05:15:22|0.8248
05:15:23|0.825
05:15:25|0.825
05:15:25|0.82528
05:15:27|0.8259
05:15:28|0.8259
05:15:30|0.82532
05:15:31|0.82577
05:15:32|0.82577
05:15:33|0.82577
05:15:33|0.82577
05:15:34|0.82515
05:15:35|0.82585
05:15:36|0.82585
05:15:37|0.82585
05:15:38|0.82585
05:15:40|0.82585
05:15:41|0.82585
05:15:41|0.82585
05:15:42|0.82585
05:15:44|0.82585
05:15:45|0.82583
05:15:45|0.82583
05:15:47|0.82478
05:15:47|0.82584
05:15:49|0.82585
05:15:49|0.82585
05:15:50|0.82585
05:15:52|0.82585
05:15:52|0.82585
05:15:53|0.82585
05:15:55|0.82585
05:15:55|0.82602
05:15:56|0.82602
05:15:57|0.82602
05:15:59|0.82602
05:15:59|0.82602
05:16:00|0.82602
05:16:01|0.82602
05:16:02|0.82602
05:16:03|0.82602
05:16:04|0.82636
05:16:06|0.82636
05:16:06|0.82654
05:16:07|0.82654
05:16:09|0.82656
05:16:09|0.82615
05:16:11|0.82615
05:16:12|0.82615
05:16:13|0.82615
05:16:13|0.82615
05:16:15|0.82615
05:16:15|0.82615
05:16:17|0.82615
05:16:17|0.827
05:16:19|0.82709
05:16:20|0.82636
05:16:21|0.82636
05:16:22|0.82636
05:16:23|0.82709
05:16:25|0.82709
05:16:26|0.82709
05:16:27|0.82608
05:16:28|0.82626
05:16:29|0.82597
05:16:30|0.82597
05:16:31|0.82597
05:16:32|0.82593
05:16:33|0.82593
05:16:34|0.82698
05:16:35|0.82586
05:16:36|0.82586
05:16:38|0.82586
05:16:39|0.82586
05:16:39|0.82646
05:16:41|0.82563
05:16:42|0.82563
05:16:43|0.82624
05:16:44|0.82624
05:16:45|0.82624
05:16:46|0.82647
05:16:47|0.82695
05:16:49|0.82695
05:16:49|0.82692
05:16:50|0.82693
05:16:51|0.82692
05:16:52|0.82703
05:16:53|0.82629
05:16:55|0.82709
05:16:55|0.82696
05:16:57|0.82696
05:16:58|0.82696
05:16:58|0.82696
05:17:00|0.82696
05:17:02|0.82696
05:17:02|0.82707
05:17:03|0.82707
05:17:04|0.82707
05:17:06|0.82707
05:17:07|0.82709
05:17:08|0.82725
05:17:09|0.828
05:17:10|0.828
05:17:11|0.828
05:17:11|0.82843
05:17:13|0.82843
05:17:13|0.82843
05:17:14|0.82843
05:17:16|0.82849
05:17:16|0.8286
05:17:18|0.82869
05:17:19|0.82869
05:17:20|0.82869
05:17:20|0.82869
05:17:22|0.82869
05:17:24|0.829
05:17:25|0.829
05:17:26|0.8286
05:17:27|0.8286
05:17:29|0.8286
05:17:29|0.8286
05:17:31|0.8286
05:17:32|0.8286
05:17:33|0.8286
05:17:34|0.8289
05:17:35|0.8289
05:17:36|0.82874
05:17:37|0.82874
05:17:38|0.82898
05:17:40|0.82898
05:17:41|0.82898
05:17:42|0.8286
05:17:44|0.8286
05:17:44|0.8286
05:17:46|0.829
05:17:47|0.829
05:17:48|0.829
05:17:48|0.829
05:17:49|0.829
05:17:51|0.829
05:17:52|0.8289
05:17:53|0.8289
05:17:54|0.8289
05:17:55|0.8289
05:17:56|0.829
05:17:57|0.829
05:17:58|0.829
05:17:59|0.829
05:18:00|0.829
05:18:01|0.829
05:18:02|0.829
05:18:04|0.82741
05:18:04|0.82806
05:18:05|0.82806
05:18:07|0.82806
05:18:07|0.82819
05:18:09|0.82731
05:18:09|0.82731
05:18:11|0.82731
05:18:12|0.82731
05:18:13|0.82731
05:18:13|0.82748
05:18:15|0.82731
05:18:15|0.82731
05:18:17|0.82731
05:18:18|0.82815
05:18:19|0.82815
05:18:20|0.82815
05:18:21|0.82815
05:18:22|0.82815
05:18:23|0.8291
05:18:24|0.8291
05:18:25|0.8291
05:18:27|0.82912
05:18:28|0.82912
05:18:29|0.82825
05:18:29|0.82825
05:18:31|0.82825
05:18:32|0.82825
05:18:33|0.82908
05:18:33|0.82908
05:18:35|0.82908
05:18:36|0.82908
05:18:36|0.82908
05:18:38|0.82908
05:18:39|0.82908
05:18:39|0.82908
05:18:41|0.82908
05:18:42|0.82908
05:18:43|0.82908
05:18:44|0.82908
05:18:45|0.82908
05:18:46|0.82908
05:18:48|0.82908
05:18:49|0.82908
05:18:50|0.82908
05:18:50|0.82908
05:18:52|0.82908
05:18:53|0.82908
05:18:54|0.82908
05:18:54|0.82908
05:18:56|0.82908
05:18:58|0.82908
05:18:59|0.82908
05:18:59|0.82908
05:19:00|0.82908
05:19:01|0.82908
05:19:02|0.82908
05:19:04|0.82908
05:19:04|0.82908
05:19:06|0.82908
05:19:06|0.82908
05:19:07|0.82735
05:19:08|0.827
05:19:10|0.82664
05:19:10|0.82664
05:19:11|0.82664
05:19:12|0.82664
05:19:13|0.82664
05:19:14|0.82615
05:19:16|0.82615
05:19:16|0.82615
05:19:17|0.82615
05:19:18|0.82574
05:19:19|0.82574
05:19:20|0.82574
05:19:21|0.82574
05:19:22|0.82574
05:19:24|0.82614
05:19:25|0.82613
05:19:26|0.82613
05:19:27|0.8257
05:19:28|0.8257
05:19:29|0.8257
05:19:30|0.8257
05:19:31|0.8257
05:19:32|0.8257
05:19:33|0.8257
05:19:34|0.8257
05:19:35|0.82569
05:19:36|0.82569
05:19:37|0.82569
05:19:38|0.82569
05:19:39|0.82569
05:19:40|0.8257
05:19:41|0.8257
05:19:42|0.8257
05:19:43|0.8257
05:19:44|0.82654
05:19:45|0.82654
05:19:46|0.82654
05:19:47|0.82648
05:19:48|0.82648
05:19:49|0.82546
05:19:50|0.82546
05:19:51|0.82546
05:19:52|0.82575
05:19:53|0.82575
05:19:54|0.82575
05:19:55|0.82575
05:19:56|0.82575
05:19:57|0.82575
05:19:58|0.82575
05:19:59|0.82575
05:20:00|0.82575
05:20:01|0.82575
05:20:02|0.82575
05:20:03|0.82575
05:20:04|0.82575
05:20:05|0.82575
05:20:06|0.82575
05:20:07|0.82646
05:20:09|0.82646
05:20:09|0.82646
05:20:10|0.82646
05:20:11|0.82645
05:20:13|0.82645
05:20:13|0.82645
05:20:14|0.82645
05:20:15|0.82645
05:20:16|0.82645
05:20:18|0.82645
05:20:18|0.82645
05:20:19|0.82645
05:20:20|0.82645
05:20:21|0.82575
05:20:23|0.82575
05:20:23|0.82575
05:20:25|0.82575
05:20:26|0.82575
05:20:26|0.82575
05:20:28|0.82624
05:20:29|0.82624
05:20:30|0.82575
05:20:30|0.82543
05:20:32|0.82543
05:20:33|0.82525
05:20:34|0.82525
05:20:35|0.82525
05:20:36|0.82525
05:20:37|0.82525
05:20:38|0.82525
05:20:39|0.82525
05:20:40|0.82525
05:20:41|0.82525
05:20:43|0.82525
05:20:43|0.82539
05:20:44|0.82539
05:20:46|0.82539
05:20:47|0.82539
05:20:48|0.82539
05:20:49|0.82539
05:20:50|0.82539
05:20:51|0.82539
05:20:52|0.82539
05:20:53|0.82677
05:20:54|0.82677
05:20:55|0.82646
05:20:56|0.82594
05:20:57|0.82594
05:20:58|0.82594
05:20:59|0.82594
05:21:00|0.82594
05:21:01|0.82594
05:21:02|0.82594
05:21:03|0.82594
05:21:04|0.82594
05:21:05|0.82594
05:21:06|0.82594
05:21:07|0.82594
05:21:08|0.82594
05:21:09|0.82594
05:21:10|0.82594
05:21:11|0.82594
05:21:12|0.82594
05:21:13|0.82594
05:21:14|0.82594
05:21:15|0.82594
05:21:16|0.82594
05:21:17|0.82594
05:21:18|0.82594
05:21:19|0.82594
05:21:20|0.82594
05:21:21|0.82653
05:21:22|0.82653
05:21:23|0.8265
05:21:24|0.8265
05:21:26|0.8265
05:21:27|0.8265
05:21:27|0.8265
05:21:29|0.8265
05:21:30|0.8265
05:21:30|0.8265
05:21:31|0.8265
05:21:33|0.8265
05:21:33|0.8265
05:21:35|0.8265
05:21:36|0.8265
05:21:37|0.8265
05:21:38|0.8265
05:21:39|0.8265
05:21:40|0.8265
05:21:40|0.8265
05:21:41|0.8265
05:21:43|0.8265
05:21:44|0.8265
05:21:44|0.8265
05:21:46|0.8265
05:21:47|0.8265
05:21:47|0.82653
05:21:49|0.82687
05:21:49|0.82595
05:21:50|0.82595
05:21:52|0.82595
05:21:53|0.82595
05:21:54|0.82595
05:21:55|0.82577
05:21:56|0.82577
05:21:57|0.82577
05:21:58|0.82577
05:21:59|0.82577
05:22:00|0.82577
05:22:01|0.82577
05:22:02|0.82577
05:22:03|0.82577
05:22:04|0.82643
05:22:05|0.82643
05:22:06|0.82643
05:22:07|0.82643
05:22:08|0.82643
05:22:09|0.82643
05:22:11|0.82643
05:22:11|0.82707
05:22:12|0.82707
05:22:14|0.82707
05:22:14|0.82707
05:22:16|0.82707
05:22:17|0.82707
05:22:18|0.82707
05:22:19|0.82707
05:22:19|0.82752
05:22:21|0.82752
05:22:22|0.82752
05:22:23|0.82752
05:22:24|0.82752
05:22:26|0.82752
05:22:27|0.82752
05:22:28|0.82752
05:22:29|0.82752
05:22:30|0.82752
05:22:31|0.82752
05:22:32|0.82752
05:22:34|0.82752
05:22:34|0.82752
05:22:35|0.82854
05:22:36|0.82854
05:22:38|0.82854
05:22:38|0.82854
05:22:39|0.82854
05:22:40|0.82854
05:22:42|0.82854
05:22:42|0.82854
05:22:43|0.82803
05:22:44|0.82803
05:22:45|0.82803
05:22:46|0.82803
05:22:48|0.82803
05:22:48|0.82803
05:22:49|0.82801
05:22:50|0.82801
05:22:51|0.82801
05:22:52|0.82801
05:22:53|0.82801
05:22:54|0.82801
05:22:55|0.82801
05:22:57|0.82801
05:22:57|0.82801
05:22:58|0.82801
05:22:59|0.82801
05:23:00|0.82801
05:23:01|0.82801
05:23:02|0.82801
05:23:03|0.82801
05:23:05|0.82801
05:23:06|0.8282
05:23:07|0.8282
05:23:07|0.8282
05:23:09|0.8282
05:23:10|0.8282
05:23:11|0.8282
05:23:12|0.8282
05:23:13|0.8282
05:23:13|0.8282
05:23:15|0.82656
05:23:16|0.82722
05:23:16|0.82722
05:23:17|0.82678
05:23:19|0.82678
05:23:20|0.82678
05:23:20|0.82773
05:23:22|0.82773
05:23:23|0.82775
05:23:24|0.82773
05:23:25|0.82773
05:23:27|0.82733
05:23:28|0.82733
05:23:29|0.82733
05:23:31|0.82733
05:23:32|0.82733
05:23:34|0.82733
05:23:35|0.82734
05:23:36|0.82734
05:23:37|0.82734
05:23:37|0.82734
05:23:39|0.82734
05:23:39|0.82734
05:23:41|0.82734
05:23:42|0.82734
05:23:42|0.82775
05:23:44|0.82704
05:23:45|0.82732
05:23:45|0.82732
05:23:47|0.82732
05:23:47|0.82732
05:23:49|0.82732
05:23:49|0.82732
05:23:50|0.82719
05:23:52|0.82719
05:23:53|0.82719
05:23:54|0.82687
05:23:54|0.82687
05:23:55|0.82687
05:23:57|0.82687
05:23:58|0.826
05:24:00|0.826
05:24:00|0.82626
05:24:01|0.82626
05:24:02|0.82626
05:24:04|0.82626
05:24:04|0.82626
05:24:05|0.82626
05:24:07|0.82626
05:24:07|0.82626
05:24:08|0.82626
05:24:10|0.82626
05:24:10|0.82626
05:24:11|0.82626
05:24:12|0.82626
05:24:13|0.82626
05:24:15|0.82626
05:24:15|0.82626
05:24:16|0.82626
05:24:17|0.82577
05:24:18|0.82577
05:24:20|0.82577
05:24:20|0.82577
05:24:21|0.82577
05:24:22|0.82577
05:24:23|0.82577
05:24:25|0.82577
05:24:25|0.82577
05:24:26|0.82577
05:24:27|0.82577
05:24:29|0.82577
05:24:30|0.82577
05:24:31|0.82577
05:24:32|0.82577
05:24:33|0.82577
05:24:34|0.82577
05:24:36|0.82577
05:24:37|0.82577
05:24:37|0.82577
05:24:39|0.82577
05:24:39|0.82577
05:24:40|0.82577
05:24:42|0.82577
05:24:42|0.82577
05:24:44|0.82577
05:24:45|0.82577
05:24:46|0.82577
05:24:46|0.82577
05:24:47|0.82577
05:24:50|0.82577
05:24:51|0.826
05:24:51|0.826
05:24:53|0.82684
05:24:54|0.82684
05:24:55|0.82684
05:24:55|0.82684
05:24:57|0.82684
05:24:59|0.82701
05:24:59|0.82701
05:25:01|0.82708
05:25:02|0.82708
05:25:02|0.82708
05:25:03|0.82631
05:25:04|0.82631
05:25:05|0.82631
05:25:06|0.82631
05:25:07|0.82631
05:25:08|0.827
05:25:09|0.827
05:25:10|0.82711
05:25:11|0.82711
05:25:13|0.8272
05:25:13|0.8272
05:25:14|0.8272
05:25:15|0.8268
05:25:17|0.8268
05:25:17|0.8272
05:25:18|0.8272
05:25:19|0.8272
05:25:20|0.8272
05:25:21|0.8272
05:25:22|0.82854
05:25:23|0.82854
05:25:24|0.82854
05:25:25|0.82719
05:25:27|0.82719
05:25:28|0.82802
05:25:29|0.82802
05:25:30|0.82802
05:25:31|0.82802
05:25:32|0.82802
05:25:33|0.82802
05:25:34|0.82802
05:25:35|0.82778
05:25:36|0.82778
05:25:37|0.82778
05:25:39|0.82778
05:25:40|0.82777
05:25:41|0.82777
05:25:42|0.82739
05:25:43|0.82739
05:25:44|0.82739
05:25:45|0.82739
05:25:46|0.82802
05:25:47|0.82849
05:25:48|0.82849
05:25:49|0.82849
05:25:50|0.82756
05:25:51|0.82724
05:25:53|0.82724
05:25:53|0.82834
05:25:54|0.82759
05:25:55|0.82759
05:25:57|0.82759
05:25:57|0.82759
05:25:59|0.82759
05:26:00|0.82742
05:26:00|0.82742
05:26:01|0.82742
05:26:03|0.82725
05:26:03|0.82666
05:26:05|0.82666
05:26:05|0.82666
05:26:07|0.82666
05:26:08|0.82666
05:26:09|0.82666
05:26:10|0.82611
05:26:10|0.82667
05:26:12|0.82667
05:26:13|0.82667
05:26:14|0.82667
05:26:15|0.82667
05:26:17|0.82667
05:26:17|0.82667
05:26:18|0.82667
05:26:19|0.8267
05:26:20|0.82666
05:26:21|0.82666
05:26:22|0.82666
05:26:23|0.82666
05:26:25|0.82666
05:26:25|0.82666
05:26:26|0.82666
05:26:28|0.82666
05:26:29|0.82671
05:26:30|0.82671
05:26:31|0.82671
05:26:32|0.82671
05:26:33|0.82671
05:26:34|0.82671
05:26:35|0.82671
05:26:35|0.82671
05:26:36|0.82671
05:26:38|0.82671
05:26:39|0.82671
05:26:40|0.82671
05:26:41|0.8275
05:26:41|0.8275
05:26:43|0.8275
05:26:44|0.82669
05:26:45|0.82669
05:26:46|0.82669
05:26:47|0.82669
05:26:48|0.82669
05:26:49|0.82669
05:26:49|0.82669
05:26:51|0.82669
05:26:52|0.82669
05:26:52|0.82669
05:26:54|0.82669
05:26:55|0.82669
05:26:56|0.82669
05:26:57|0.82669
05:26:58|0.82669
05:26:59|0.82669
05:27:00|0.82669
05:27:01|0.82669
05:27:02|0.82669
05:27:03|0.82669
05:27:04|0.82669
05:27:05|0.82669
05:27:07|0.82669
05:27:07|0.82669
05:27:10|0.82669
05:27:10|0.82813
05:27:12|0.82813
05:27:12|0.82813
05:27:14|0.82825
05:27:15|0.82825
05:27:16|0.82803
05:27:17|0.82842
05:27:17|0.82842
05:27:19|0.82836
05:27:20|0.82836
05:27:21|0.82836
05:27:22|0.82836
05:27:23|0.82764
05:27:24|0.82764
05:27:24|0.82764
05:27:25|0.82764
05:27:27|0.82764
05:27:28|0.82764
05:27:29|0.82764
05:27:31|0.82764
05:27:32|0.82764
05:27:33|0.82764
05:27:34|0.82764
05:27:35|0.82834
05:27:36|0.82834
05:27:37|0.82834
05:27:38|0.82834
05:27:39|0.82869
05:27:40|0.82794
05:27:41|0.82794
05:27:42|0.82794
05:27:43|0.82794
05:27:44|0.82794
05:27:45|0.82794
05:27:46|0.82794
05:27:47|0.82794
05:27:48|0.82794
05:27:49|0.82794
05:27:50|0.82794
05:27:51|0.82794
05:27:52|0.82794
05:27:53|0.82794
05:27:54|0.82794
05:27:55|0.82794
05:27:56|0.82794
05:27:57|0.82794
05:27:58|0.82794
05:28:00|0.82794
05:28:00|0.82794
05:28:02|0.82794
05:28:02|0.82794
05:28:03|0.82794
05:28:04|0.82794
05:28:05|0.82794
05:28:06|0.82794
05:28:07|0.82794
05:28:08|0.82794
05:28:09|0.82802
05:28:10|0.82802
05:28:11|0.82802
05:28:13|0.82802
05:28:13|0.82802
05:28:14|0.82801
05:28:15|0.82794
05:28:16|0.82794
05:28:17|0.82794
05:28:18|0.82794
05:28:19|0.82794
05:28:20|0.82794
05:28:21|0.82794
05:28:22|0.82794
05:28:23|0.82794
05:28:24|0.82794
05:28:26|0.82794
05:28:26|0.82794
05:28:27|0.82794
05:28:29|0.82794
05:28:30|0.82794
05:28:30|0.82794
05:28:32|0.82794
05:28:33|0.82794
05:28:34|0.82794
05:28:35|0.82794
05:28:36|0.82733
05:28:37|0.82733
05:28:38|0.82733
05:28:39|0.82733
05:28:41|0.82733
05:28:42|0.82733
05:28:43|0.82733
05:28:43|0.82733
05:28:44|0.82733
05:28:46|0.82733
05:28:46|0.82733
05:28:48|0.82726
05:28:48|0.82726
05:28:50|0.82726
05:28:50|0.82772
05:28:52|0.82772
05:28:52|0.82772
05:28:53|0.82772
05:28:54|0.82772
05:28:55|0.82772
05:28:57|0.82772
05:28:57|0.82772
05:28:59|0.82772
05:28:59|0.8272
05:29:01|0.82601
05:29:02|0.82601
05:29:03|0.82601
05:29:04|0.82601
05:29:05|0.82608
05:29:06|0.82608
05:29:07|0.82608
05:29:08|0.82584
05:29:09|0.82584
05:29:10|0.82584
05:29:11|0.82584
05:29:12|0.82584
05:29:13|0.82576
05:29:14|0.82576
05:29:15|0.82576
05:29:16|0.82576
05:29:17|0.82576
05:29:18|0.82576
05:29:19|0.82576
05:29:20|0.82576
05:29:21|0.82576
05:29:22|0.82576
05:29:23|0.82576
05:29:24|0.82708
05:29:26|0.82708
05:29:26|0.82708
05:29:28|0.82708
05:29:29|0.82708
05:29:29|0.82708
05:29:31|0.82708
05:29:32|0.82708
05:29:34|0.82708
05:29:35|0.82708
05:29:35|0.82708
05:29:37|0.82708
05:29:37|0.82708
05:29:39|0.82708
05:29:39|0.82708
05:29:41|0.82708
05:29:42|0.82706
05:29:42|0.82706
05:29:43|0.82706
05:29:45|0.82706
05:29:45|0.82706
05:29:48|0.82706
05:29:48|0.82706
05:29:50|0.82706
05:29:51|0.82706
05:29:51|0.82706
05:29:52|0.82706
05:29:53|0.82706
05:29:54|0.82706
05:29:56|0.82706
05:29:56|0.82706
05:29:57|0.82706
05:29:58|0.82706
05:29:59|0.82653
05:30:00|0.82653
05:30:02|0.82652
05:30:03|0.82652
05:30:04|0.82652
05:30:05|0.82652
05:30:07|0.82652
05:30:07|0.82652
05:30:09|0.82652
05:30:09|0.82652
05:30:11|0.82652
05:30:11|0.82652
05:30:12|0.82652
05:30:13|0.82652
05:30:14|0.82652
05:30:15|0.82652
05:30:16|0.82652
05:30:17|0.82652
05:30:18|0.82652
05:30:19|0.82652
05:30:20|0.82652
05:30:21|0.82652
05:30:22|0.82652
05:30:24|0.82652
05:30:24|0.82652
05:30:25|0.82652
05:30:27|0.82652
05:30:27|0.82626
05:30:28|0.82626
05:30:29|0.82626
05:30:30|0.82614
05:30:32|0.82614
05:30:34|0.82576
05:30:35|0.82577
05:30:36|0.82577
05:30:36|0.82577
05:30:38|0.82577
05:30:39|0.82576
05:30:40|0.82576
05:30:41|0.82576
05:30:43|0.82577
05:30:44|0.82577
05:30:44|0.82464
05:30:46|0.82464
05:30:47|0.82464
05:30:48|0.82464
05:30:49|0.82464
05:30:50|0.82464
05:30:51|0.82464
05:30:52|0.82502
05:30:53|0.82503
05:30:54|0.82503
05:30:55|0.82503
05:30:56|0.82503
05:30:57|0.82503
05:30:58|0.82503
05:30:59|0.82503
05:31:00|0.82503
05:31:01|0.82503
05:31:02|0.82503
05:31:03|0.82503
05:31:04|0.82503
05:31:06|0.82514
05:31:07|0.82514
05:31:07|0.82514
05:31:09|0.82514
05:31:10|0.82504
05:31:11|0.82504
05:31:12|0.82504
05:31:13|0.82504
05:31:14|0.82504
05:31:14|0.82504
05:31:16|0.82504
05:31:17|0.82504
05:31:18|0.82504
05:31:19|0.82504
05:31:20|0.82503
05:31:21|0.82503
05:31:22|0.82503
05:31:23|0.82503
05:31:24|0.82503
05:31:25|0.82503
05:31:25|0.82503
05:31:27|0.82503
05:31:28|0.82503
05:31:29|0.82504
05:31:30|0.82504
05:31:30|0.82504
05:31:31|0.82504
05:31:33|0.82504
05:31:34|0.82504
05:31:35|0.82504
05:31:37|0.82504
05:31:37|0.82513
05:31:39|0.82513
05:31:39|0.82513
05:31:41|0.82513
05:31:42|0.82513
05:31:43|0.82513
05:31:45|0.82513
05:31:46|0.82513
05:31:46|0.82544
05:31:47|0.82544
05:31:49|0.82544
05:31:49|0.82544
05:31:50|0.82544
05:31:52|0.82513
05:31:53|0.82539
05:31:54|0.82459
05:31:55|0.82459
05:31:56|0.82459
05:31:57|0.82459
05:31:58|0.82459
05:31:59|0.82459
05:32:00|0.8235
05:32:01|0.8235
05:32:02|0.8235
05:32:03|0.82483
05:32:04|0.8243
05:32:05|0.8243
05:32:06|0.8243
05:32:07|0.8243
05:32:08|0.8243
05:32:09|0.82489
05:32:10|0.82489
05:32:11|0.82489
05:32:12|0.82428
05:32:13|0.82428
05:32:14|0.82428
05:32:15|0.82428
05:32:16|0.82566
05:32:17|0.82545
05:32:18|0.82545
05:32:19|0.82545
05:32:20|0.82593
05:32:21|0.82668
05:32:22|0.82668
05:32:23|0.82668
05:32:24|0.82668
05:32:25|0.82668
05:32:26|0.82668
05:32:27|0.82668
05:32:28|0.82668
05:32:29|0.82668
05:32:30|0.82668
05:32:31|0.82668
05:32:32|0.82668
05:32:33|0.82668
05:32:34|0.82637
05:32:36|0.82733
05:32:37|0.82733
05:32:38|0.82733
05:32:40|0.82733
05:32:40|0.82733
05:32:42|0.82733
05:32:43|0.82733
05:32:44|0.82751
05:32:45|0.82751
05:32:46|0.82751
05:32:47|0.82763
05:32:49|0.82763
05:32:50|0.82763
05:32:51|0.82763
05:32:52|0.82763
05:32:53|0.82763
05:32:53|0.82763
05:32:55|0.82763
05:32:56|0.82763
05:32:57|0.828
05:32:58|0.828
05:32:58|0.8286
05:33:00|0.8286
05:33:01|0.8286
05:33:02|0.82787
05:33:03|0.82787
05:33:04|0.82787
05:33:05|0.82787
05:33:06|0.82788
05:33:07|0.82788
05:33:08|0.82787
05:33:09|0.82787
05:33:10|0.82787
05:33:12|0.82787
05:33:13|0.82787
05:33:14|0.82787
05:33:15|0.82787
05:33:15|0.82787
05:33:17|0.82794
05:33:18|0.82794
05:33:19|0.82794
05:33:20|0.82794
05:33:21|0.82794
05:33:22|0.82794
05:33:23|0.82787
05:33:24|0.82787
05:33:25|0.82787
05:33:26|0.82787
05:33:27|0.82787
05:33:28|0.82797
05:33:29|0.82787
05:33:30|0.82787
05:33:31|0.82787
05:33:32|0.82787
05:33:33|0.82787
05:33:34|0.82787
05:33:35|0.82787
05:33:37|0.82787
05:33:38|0.82787
05:33:39|0.82787
05:33:40|0.82787
05:33:41|0.82787
05:33:41|0.82787
05:33:43|0.82787
05:33:44|0.82787
05:33:44|0.82787
05:33:46|0.82787
05:33:47|0.82787
05:33:47|0.82787
05:33:48|0.82787
05:33:50|0.82787
05:33:50|0.82787
05:33:52|0.82787
05:33:53|0.82787
05:33:54|0.82787
05:33:56|0.82787
05:33:57|0.82787
05:33:58|0.82787
05:33:59|0.82787
05:34:00|0.82787
05:34:01|0.82787
05:34:02|0.82787
05:34:03|0.82787
05:34:04|0.82787
05:34:04|0.82787
05:34:06|0.82787
05:34:06|0.82787
05:34:08|0.82787
05:34:09|0.82787
05:34:10|0.82787
05:34:11|0.82787
05:34:12|0.82787
05:34:13|0.82787
05:34:14|0.82787
05:34:15|0.82787
05:34:16|0.82787
05:34:17|0.82787
05:34:18|0.82787
05:34:19|0.82787
05:34:20|0.82787
05:34:21|0.82787
05:34:22|0.82787
05:34:23|0.82787
05:34:25|0.82787
05:34:25|0.82788
05:34:27|0.82787
05:34:28|0.82787
05:34:29|0.82688
05:34:29|0.82688
05:34:31|0.82688
05:34:31|0.82592
05:34:32|0.82678
05:34:34|0.82678
05:34:34|0.82678
05:34:36|0.82678
05:34:37|0.82678
05:34:38|0.82678
05:34:40|0.82678
05:34:41|0.82678
05:34:42|0.82529
05:34:43|0.82529
05:34:44|0.82428
05:34:45|0.82428
05:34:46|0.82428
05:34:47|0.82428
05:34:48|0.82428
05:34:49|0.82428
05:34:50|0.82428
05:34:51|0.82428
05:34:52|0.82428
05:34:53|0.82428
05:34:54|0.82428
05:34:55|0.82428
05:34:56|0.82428
05:34:57|0.82565
05:34:58|0.82565
05:34:59|0.82565
05:35:00|0.82522
05:35:01|0.82522
05:35:02|0.82522
05:35:04|0.82522
05:35:04|0.82522
05:35:05|0.82563
05:35:06|0.82603
05:35:08|0.82564
05:35:08|0.82564
05:35:10|0.82564
05:35:11|0.82522
05:35:11|0.82522
05:35:12|0.82515
05:35:13|0.82515
05:35:14|0.82515
05:35:16|0.82515
05:35:17|0.82515
05:35:17|0.82515
05:35:18|0.82515
05:35:19|0.82515
05:35:21|0.82515
05:35:21|0.82515
05:35:22|0.82515
05:35:24|0.82515
05:35:24|0.82515
05:35:26|0.82515
05:35:27|0.82515
05:35:27|0.82515
05:35:28|0.82515
05:35:30|0.82515
05:35:31|0.82515
05:35:31|0.82515
05:35:33|0.82515
05:35:33|0.82515
05:35:35|0.82515
05:35:35|0.82515
05:35:37|0.82515
05:35:39|0.82515
05:35:39|0.82515
05:35:41|0.82515
05:35:43|0.82388
05:35:43|0.82416
05:35:45|0.82416
05:35:45|0.82416
05:35:47|0.82416
05:35:47|0.82416
05:35:49|0.82416
05:35:49|0.8256
05:35:50|0.8256
05:35:52|0.8256
05:35:52|0.8256
05:35:54|0.8256
05:35:55|0.82564
05:35:56|0.82564
05:35:57|0.82564
05:35:58|0.82564
05:35:59|0.82564
05:36:00|0.82564
05:36:00|0.82564
05:36:02|0.82566
05:36:03|0.82566
05:36:04|0.82567
05:36:05|0.82655
05:36:06|0.82655
05:36:06|0.82655
05:36:07|0.82656
05:36:09|0.82656
05:36:09|0.82678
05:36:11|0.82639
05:36:13|0.82688
05:36:13|0.82688
05:36:14|0.82688
05:36:15|0.82688
05:36:16|0.82688
05:36:17|0.82659
05:36:18|0.82706
05:36:19|0.82706
05:36:20|0.82706
05:36:22|0.82706
05:36:22|0.82706
05:36:24|0.82706
05:36:24|0.82706
05:36:26|0.82706
05:36:26|0.82706
05:36:28|0.82671
05:36:28|0.82671
05:36:29|0.82706
05:36:31|0.82706
05:36:31|0.82706
05:36:32|0.82742
05:36:33|0.82736
05:36:34|0.82736
05:36:35|0.82736
05:36:36|0.82736
05:36:37|0.82736
05:36:39|0.82736
05:36:41|0.82736
05:36:41|0.82736
05:36:43|0.82736
05:36:43|0.82688
05:36:44|0.82688
05:36:45|0.82688
05:36:46|0.82688
05:36:48|0.82781
05:36:48|0.82781
05:36:50|0.82781
05:36:51|0.82781
05:36:52|0.82846
05:36:52|0.82846
05:36:54|0.82793
05:36:55|0.82849
05:36:56|0.82849
05:36:57|0.82849
05:36:58|0.82849
05:36:59|0.82849
05:37:00|0.82849
05:37:01|0.82849
05:37:02|0.82849
05:37:03|0.8285
05:37:04|0.8285
05:37:05|0.8285
05:37:06|0.8285
05:37:07|0.8285
05:37:08|0.82869
05:37:09|0.82869
05:37:10|0.82869
05:37:11|0.82869
05:37:12|0.82982
05:37:14|0.82982
05:37:14|0.82982
05:37:15|0.82928
05:37:16|0.82986
05:37:18|0.82986
05:37:18|0.82986
05:37:20|0.82986
05:37:20|0.82963
05:37:21|0.82963
05:37:22|0.82963
05:37:23|0.82963
05:37:24|0.82999
05:37:25|0.82999
05:37:26|0.82999
05:37:27|0.82951
05:37:28|0.82999
05:37:29|0.82999
05:37:31|0.82999
05:37:31|0.82999
05:37:33|0.82999
05:37:33|0.82929
05:37:35|0.82929
05:37:37|0.82929
05:37:37|0.82997
05:37:39|0.82998
05:37:39|0.82998
05:37:40|0.82998
05:37:42|0.82998
05:37:42|0.82998
05:37:44|0.82998
05:37:45|0.82998
05:37:46|0.82998
05:37:46|0.82998
05:37:48|0.82998
05:37:48|0.82998
05:37:50|0.82998
05:37:50|0.82998
05:37:51|0.82998
05:37:53|0.82998
05:37:53|0.82999
05:37:55|0.82999
05:37:56|0.82999
05:37:56|0.82999
05:37:57|0.82999
05:37:58|0.82999
05:38:00|0.83
05:38:00|0.83
05:38:01|0.83108
05:38:03|0.8302
05:38:04|0.83107
05:38:04|0.83106
05:38:06|0.83055
05:38:06|0.83107
05:38:07|0.83107
05:38:09|0.83105
05:38:10|0.8316
05:38:11|0.83085
05:38:12|0.83106
05:38:13|0.83106
05:38:14|0.83106
05:38:15|0.83106
05:38:16|0.83163
05:38:17|0.83163
05:38:18|0.83163
05:38:19|0.83163
05:38:20|0.83162
05:38:21|0.83162
05:38:22|0.83162
05:38:23|0.83162
05:38:24|0.83168
05:38:25|0.83168
05:38:26|0.83186
05:38:27|0.83186
05:38:28|0.83186
05:38:29|0.83186
05:38:30|0.83278
05:38:31|0.83172
05:38:32|0.83172
05:38:33|0.83172
05:38:34|0.83071
05:38:36|0.83071
05:38:36|0.83071
05:38:37|0.83071
05:38:39|0.83102
05:38:40|0.83101
05:38:41|0.83137
05:38:42|0.83137
05:38:43|0.83137
05:38:44|0.83137
05:38:45|0.8306
05:38:46|0.8306
05:38:48|0.8306
05:38:49|0.83132
05:38:49|0.83132
05:38:51|0.83132
05:38:51|0.83132
05:38:53|0.83132
05:38:53|0.83132
05:38:54|0.83132
05:38:56|0.83132
05:38:57|0.83132
05:38:57|0.83132
05:38:58|0.83132
05:38:59|0.83132
05:39:00|0.83087
05:39:01|0.83087
05:39:02|0.83087
05:39:04|0.83087
05:39:04|0.83087
05:39:05|0.83132
05:39:06|0.83132
05:39:07|0.83132
05:39:09|0.83095
05:39:09|0.83095
05:39:11|0.831
05:39:11|0.831
05:39:12|0.831
05:39:13|0.831
05:39:14|0.831
05:39:15|0.831
05:39:17|0.8322
05:39:18|0.83217
05:39:18|0.83217
05:39:20|0.83217
05:39:21|0.83217
05:39:21|0.83193
05:39:22|0.83223
05:39:24|0.83223
05:39:25|0.83223
05:39:26|0.83223
05:39:26|0.83223
05:39:27|0.83223
05:39:28|0.83187
05:39:29|0.83246
05:39:31|0.83246
05:39:32|0.83246
05:39:32|0.83246
05:39:34|0.83248
05:39:35|0.83248
05:39:36|0.83248
05:39:37|0.83248
05:39:38|0.83248
05:39:39|0.83248
05:39:40|0.83248
05:39:42|0.83248
05:39:42|0.83248
05:39:43|0.83248
05:39:44|0.8322
05:39:45|0.8322
05:39:46|0.8322
05:39:47|0.8322
05:39:48|0.8309
05:39:49|0.8309
05:39:50|0.8309
05:39:52|0.8309
05:39:53|0.8309
05:39:54|0.8309
05:39:55|0.83072
05:39:56|0.83072
05:39:57|0.83072
05:39:58|0.83072
05:39:59|0.82974
05:39:59|0.82974
05:40:00|0.83072
05:40:01|0.83072
05:40:03|0.83072
05:40:04|0.83131
05:40:05|0.83131
05:40:05|0.83131
05:40:06|0.83131
05:40:08|0.83131
05:40:09|0.83131
05:40:09|0.83131
05:40:10|0.83131
05:40:12|0.83131
05:40:13|0.83131
05:40:14|0.83131
05:40:14|0.83131
05:40:16|0.83131
05:40:16|0.83131
05:40:18|0.83131
05:40:18|0.83131
05:40:19|0.83131
05:40:20|0.8322
05:40:22|0.8322
05:40:23|0.8322
05:40:23|0.8322
05:40:25|0.8322
05:40:25|0.8322
05:40:27|0.8322
05:40:28|0.83168
05:40:29|0.83168
05:40:31|0.83219
05:40:31|0.83219
05:40:32|0.83219
05:40:34|0.83219
05:40:35|0.83219
05:40:36|0.83219
05:40:37|0.83219
05:40:38|0.83169
05:40:39|0.83169
05:40:40|0.83169
05:40:41|0.83169
05:40:42|0.83168
05:40:43|0.83168
05:40:44|0.83137
05:40:45|0.83137
05:40:46|0.83137
05:40:48|0.83146
05:40:48|0.83138
05:40:49|0.83138
05:40:50|0.83138
05:40:52|0.83138
05:40:53|0.83138
05:40:54|0.83138
05:40:54|0.83138
05:40:56|0.83138
05:40:57|0.83138
05:40:58|0.83138
05:40:59|0.83138
05:41:00|0.83138
05:41:01|0.83145
05:41:02|0.83145
05:41:03|0.83145
05:41:04|0.83145
05:41:05|0.83145
05:41:06|0.83145
05:41:07|0.83145
05:41:09|0.83139
05:41:10|0.83139
05:41:11|0.83139
05:41:11|0.83139
05:41:12|0.83139
05:41:14|0.83139
05:41:15|0.83138
05:41:16|0.83033
05:41:17|0.83033
05:41:18|0.83033
05:41:19|0.83033
05:41:20|0.83033
05:41:21|0.83033
05:41:22|0.83033
05:41:23|0.83033
05:41:24|0.83009
05:41:25|0.83009
05:41:26|0.83009
05:41:27|0.83009
05:41:28|0.83009
05:41:30|0.83009
05:41:30|0.83009
05:41:32|0.83009
05:41:33|0.83009
05:41:35|0.83025
05:41:36|0.83025
05:41:37|0.83025
05:41:38|0.83025
05:41:39|0.83025
05:41:40|0.83025
05:41:41|0.83025
05:41:41|0.83025
05:41:43|0.83025
05:41:44|0.83025
05:41:45|0.83025
05:41:45|0.83025
05:41:47|0.83025
05:41:48|0.83025
05:41:49|0.83014
05:41:51|0.83014
05:41:51|0.83014
05:41:52|0.83014
05:41:54|0.83014
05:41:55|0.83014
05:41:56|0.83014
05:41:56|0.83083
05:41:58|0.83083
05:41:59|0.83083
05:42:00|0.83083
05:42:01|0.83083
05:42:01|0.83083
05:42:03|0.83083
05:42:04|0.83083
05:42:04|0.83083
05:42:06|0.83083
05:42:07|0.83083
05:42:08|0.83083
05:42:09|0.83109
05:42:10|0.83109
05:42:11|0.83109
05:42:12|0.83109
05:42:13|0.83109
05:42:14|0.8311
05:42:15|0.8311
05:42:16|0.8311
05:42:17|0.8311
05:42:18|0.8322
05:42:19|0.83113
05:42:20|0.83113
05:42:22|0.83113
05:42:22|0.83204
05:42:23|0.83204
05:42:24|0.83204
05:42:25|0.83204
05:42:27|0.83204
05:42:28|0.83204
05:42:29|0.83204
05:42:30|0.83204
05:42:31|0.83204
05:42:33|0.83204
05:42:33|0.83204
05:42:35|0.83204
05:42:36|0.83204
05:42:37|0.83204
05:42:38|0.8321
05:42:39|0.83293
05:42:40|0.83293
05:42:41|0.83228
05:42:42|0.83228
05:42:43|0.83228
05:42:44|0.83228
05:42:45|0.83228
05:42:46|0.83226
05:42:47|0.83226
05:42:48|0.83143
05:42:49|0.83143
05:42:50|0.83143
05:42:51|0.83143
05:42:52|0.83143
05:42:53|0.83074
05:42:54|0.83074
05:42:55|0.83074
05:42:56|0.83074
05:42:57|0.83074
05:42:58|0.83074
05:42:59|0.83074
05:43:01|0.83074
05:43:01|0.83081
05:43:03|0.83081
05:43:03|0.8309
05:43:05|0.83083
05:43:05|0.83083
05:43:06|0.83083
05:43:07|0.83083
05:43:08|0.83083
05:43:09|0.8321
05:43:10|0.8321
05:43:11|0.8321
05:43:12|0.83216
05:43:14|0.83216
05:43:14|0.83255
05:43:16|0.83255
05:43:16|0.83255
05:43:17|0.83255
05:43:18|0.83255
05:43:20|0.83255
05:43:20|0.83255
05:43:22|0.83255
05:43:23|0.83255
05:43:23|0.83255
05:43:25|0.83255
05:43:26|0.83255
05:43:27|0.83255
05:43:28|0.83255
05:43:29|0.83255
05:43:30|0.833
05:43:31|0.83313
05:43:32|0.83282
05:43:33|0.83282
05:43:34|0.83313
05:43:35|0.83287
05:43:36|0.83287
05:43:37|0.83287
05:43:38|0.83287
05:43:39|0.83287
05:43:41|0.83287
05:43:41|0.83287
05:43:42|0.83287
05:43:44|0.83287
05:43:44|0.83287
05:43:46|0.83287
05:43:47|0.83287
05:43:48|0.83299
05:43:49|0.83299
05:43:50|0.83299
05:43:51|0.83299
05:43:52|0.8329
05:43:53|0.8329
05:43:54|0.8329
05:43:55|0.8329
05:43:57|0.8329
05:43:57|0.8329
05:43:58|0.8329
05:44:00|0.8329
05:44:01|0.8329
05:44:02|0.8329
05:44:03|0.83289
05:44:03|0.83221
05:44:04|0.83221
05:44:06|0.8322
05:44:06|0.8322
05:44:08|0.8322
05:44:08|0.8322
05:44:09|0.83235
05:44:10|0.83235
05:44:12|0.83291
05:44:13|0.83291
05:44:14|0.83291
05:44:15|0.83313
05:44:15|0.83313
05:44:16|0.83313
05:44:18|0.83334
05:44:19|0.83334
05:44:20|0.83334
05:44:20|0.83334
05:44:22|0.83334
05:44:23|0.83334
05:44:23|0.83334
05:44:24|0.83334
05:44:25|0.83334
05:44:27|0.83334
05:44:29|0.83334
05:44:29|0.83449
05:44:30|0.83481
05:44:32|0.83452
05:44:33|0.83448
05:44:34|0.83445
05:44:34|0.83523
05:44:36|0.83523
05:44:37|0.83523
05:44:37|0.83523
05:44:39|0.83523
05:44:40|0.83528
05:44:41|0.83528
05:44:42|0.83528
05:44:43|0.83529
05:44:44|0.83529
05:44:45|0.83529
05:44:45|0.83529
05:44:47|0.83529
05:44:47|0.83529
05:44:50|0.83529
05:44:50|0.83529
05:44:51|0.83529
05:44:53|0.83529
05:44:53|0.83529
05:44:55|0.83529
05:44:55|0.83481
05:44:57|0.83525
05:44:58|0.8348
05:44:58|0.83483
05:44:59|0.83483
05:45:00|0.83483
05:45:01|0.83483
05:45:02|0.83483
05:45:03|0.83528
05:45:05|0.83528
05:45:05|0.8354
05:45:07|0.8355
05:45:07|0.8356
05:45:09|0.8356
05:45:09|0.8375
05:45:10|0.83729
05:45:11|0.838
05:45:12|0.838
05:45:14|0.83698
05:45:14|0.83698
05:45:16|0.83698
05:45:17|0.83698
05:45:18|0.83698
05:45:19|0.838
05:45:20|0.838
05:45:21|0.8379
05:45:22|0.8379
05:45:23|0.8379
05:45:24|0.8379
05:45:25|0.8379
05:45:26|0.8379
05:45:27|0.8379
05:45:28|0.8379
05:45:29|0.83794
05:45:30|0.83711
05:45:31|0.83711
05:45:32|0.83711
05:45:33|0.83789
05:45:34|0.83789
05:45:35|0.83789
05:45:36|0.83791
05:45:37|0.83791
05:45:38|0.83791
05:45:39|0.83791
05:45:40|0.83791
05:45:41|0.83791
05:45:42|0.83791
05:45:43|0.83791
05:45:44|0.83791
05:45:45|0.8376
05:45:46|0.8376
05:45:47|0.8376
05:45:48|0.8376
05:45:49|0.8376
05:45:50|0.8376
05:45:51|0.83729
05:45:52|0.83729
05:45:53|0.83729
05:45:54|0.83729
05:45:55|0.83729
05:45:56|0.83729
05:45:57|0.83729
05:45:58|0.83596
05:45:59|0.83596
05:46:00|0.83595
05:46:01|0.83595
05:46:02|0.83595
05:46:03|0.83595
05:46:04|0.83595
05:46:05|0.83595
05:46:06|0.83595
05:46:07|0.83595
05:46:08|0.83595
05:46:09|0.83595
05:46:10|0.83595
05:46:11|0.83595
05:46:12|0.83595
05:46:13|0.83595
05:46:14|0.83501
05:46:15|0.83501
05:46:17|0.83501
05:46:17|0.83502
05:46:18|0.83502
05:46:19|0.83502
05:46:20|0.83502
05:46:21|0.83502
05:46:23|0.83502
05:46:24|0.83502
05:46:25|0.83502
05:46:25|0.83492
05:46:27|0.8356
05:46:27|0.8356
05:46:29|0.8356
05:46:29|0.8356
05:46:30|0.8356
05:46:31|0.83512
05:46:33|0.83647
05:46:34|0.83647
05:46:35|0.83647
05:46:36|0.83647
05:46:37|0.8352
05:46:38|0.83511
05:46:38|0.83511
05:46:39|0.83511
05:46:41|0.83584
05:46:41|0.83584
05:46:42|0.83584
05:46:43|0.83584
05:46:45|0.83584
05:46:45|0.83584
05:46:47|0.83584
05:46:48|0.83581
05:46:48|0.83581
05:46:50|0.83581
05:46:51|0.83581
05:46:52|0.83581
05:46:53|0.83581
05:46:54|0.83621
05:46:55|0.83583
05:46:56|0.83583
05:46:57|0.83583
05:46:58|0.83583
05:46:58|0.83581
05:47:00|0.83581
05:47:00|0.8358
05:47:02|0.83581
05:47:03|0.83581
05:47:04|0.83581
05:47:05|0.83713
05:47:06|0.83713
05:47:07|0.83711
05:47:08|0.83711
05:47:09|0.83711
05:47:10|0.83711
05:47:10|0.83711
05:47:12|0.83711
05:47:13|0.83711
05:47:14|0.83611
05:47:15|0.83611
05:47:16|0.83611
05:47:18|0.83611
05:47:19|0.83611
05:47:21|0.83437
05:47:22|0.83437
05:47:23|0.83437
05:47:23|0.83437
05:47:25|0.83437
05:47:26|0.83437
05:47:27|0.83575
05:47:28|0.83575
05:47:29|0.83575
05:47:30|0.83575
05:47:32|0.83575
05:47:32|0.83539
05:47:33|0.83539
05:47:35|0.83539
05:47:35|0.83539
05:47:37|0.83539
05:47:38|0.83539
05:47:39|0.83539
05:47:40|0.83539
05:47:41|0.83539
05:47:41|0.83539
05:47:42|0.83539
05:47:44|0.835
05:47:45|0.835
05:47:45|0.835
05:47:47|0.835
05:47:48|0.83577
05:47:49|0.83578
05:47:50|0.83578
05:47:51|0.83604
05:47:52|0.83604
05:47:53|0.83604
05:47:54|0.83604
05:47:55|0.83501
05:47:56|0.83501
05:47:57|0.83501
05:47:58|0.83501
05:47:59|0.83501
05:48:00|0.83501
05:48:01|0.83501
05:48:02|0.83501
05:48:04|0.83539
05:48:05|0.83539
05:48:05|0.83539
05:48:07|0.83539
05:48:07|0.83539
05:48:08|0.83539
05:48:09|0.83539
05:48:10|0.83539
05:48:11|0.83539
05:48:13|0.83539
05:48:13|0.83539
05:48:15|0.83501
05:48:15|0.83501
05:48:16|0.83501
05:48:18|0.83501
05:48:20|0.83501
05:48:21|0.83482
05:48:22|0.83476
05:48:23|0.83476
05:48:24|0.83476
05:48:25|0.83474
05:48:27|0.83474
05:48:27|0.83474
05:48:28|0.83474
05:48:30|0.83474
05:48:30|0.83474
05:48:32|0.8347
05:48:33|0.83476
05:48:34|0.83476
05:48:35|0.83476
05:48:36|0.83496
05:48:36|0.83496
05:48:38|0.83496
05:48:39|0.83496
05:48:40|0.83496
05:48:41|0.83361
05:48:42|0.83361
05:48:42|0.83361
05:48:44|0.83361
05:48:45|0.83361
05:48:45|0.83361
05:48:46|0.83363
05:48:48|0.83361
05:48:49|0.83361
05:48:50|0.83361
05:48:51|0.83361
05:48:52|0.83361
05:48:53|0.83348
05:48:54|0.83348
05:48:55|0.83348
05:48:56|0.83348
05:48:57|0.83348
05:48:59|0.83444
05:49:00|0.83444
05:49:01|0.83444
05:49:02|0.8347
05:49:03|0.8347
05:49:04|0.8347
05:49:05|0.83446
05:49:06|0.83445
05:49:07|0.83445
05:49:08|0.83476
05:49:09|0.83555
05:49:10|0.83554
05:49:11|0.83551
05:49:13|0.83551
05:49:13|0.83551
05:49:14|0.83551
05:49:15|0.83551
05:49:17|0.83517
05:49:18|0.83517
05:49:19|0.83517
05:49:21|0.83464
05:49:21|0.83464
05:49:23|0.83464
05:49:23|0.83464
05:49:25|0.83464
05:49:26|0.83464
05:49:27|0.83464
05:49:28|0.83464
05:49:29|0.83464
05:49:30|0.83464
05:49:31|0.83464
05:49:32|0.83464
05:49:33|0.83464
05:49:34|0.83464
05:49:35|0.83464
05:49:36|0.83464
05:49:37|0.83501
05:49:38|0.83552
05:49:39|0.83551
05:49:40|0.83551
05:49:41|0.83551
05:49:42|0.83551
05:49:43|0.83551
05:49:44|0.83557
05:49:45|0.83557
05:49:46|0.83557
05:49:47|0.83557
05:49:48|0.83557
05:49:49|0.83488
05:49:50|0.83488
05:49:51|0.83488
05:49:52|0.83484
05:49:53|0.83484
05:49:54|0.83444
05:49:55|0.83444
05:49:56|0.83444
05:49:57|0.83556
05:49:58|0.83568
05:49:59|0.83568
05:50:00|0.83568
05:50:01|0.83568
05:50:02|0.83568
05:50:03|0.83568
05:50:04|0.83568
05:50:05|0.83568
05:50:06|0.83514
05:50:07|0.83514
05:50:08|0.83514
05:50:09|0.83514
05:50:10|0.83514
05:50:11|0.83514
05:50:13|0.83514
05:50:13|0.835
05:50:15|0.835
05:50:15|0.835
05:50:17|0.835
05:50:19|0.83441
05:50:20|0.83441
05:50:20|0.83441
05:50:22|0.83441
05:50:22|0.83485
05:50:23|0.83485
05:50:25|0.83485
05:50:26|0.83485
05:50:27|0.83553
05:50:28|0.83553
05:50:29|0.83452
05:50:29|0.83452
05:50:31|0.83452
05:50:32|0.83536
05:50:33|0.83536
05:50:34|0.83536
05:50:34|0.83536
05:50:37|0.83536
05:50:38|0.83536
05:50:38|0.83495
05:50:39|0.83495
05:50:41|0.83495
05:50:42|0.83449
05:50:43|0.83449
05:50:44|0.83423
05:50:45|0.83423
05:50:47|0.83534
05:50:47|0.83534
05:50:48|0.83534
05:50:49|0.83534
05:50:50|0.83534
05:50:52|0.83534
05:50:53|0.83534
05:50:53|0.83534
05:50:54|0.83534
05:50:56|0.83534
05:50:56|0.83534
05:50:57|0.83534
05:50:58|0.83534
05:50:59|0.83534
05:51:01|0.83534
05:51:02|0.83534
05:51:03|0.83425
05:51:04|0.83425
05:51:05|0.83425
05:51:05|0.83425
05:51:07|0.83425
05:51:07|0.83425
05:51:09|0.83425
05:51:10|0.83425
05:51:11|0.83397
05:51:12|0.8329
05:51:13|0.8328
05:51:15|0.83318
05:51:15|0.83261
05:51:17|0.8331
05:51:18|0.8331
05:51:18|0.83384
05:51:20|0.83395
05:51:21|0.83395
05:51:22|0.83395
05:51:23|0.83395
05:51:24|0.83395
05:51:25|0.83395
05:51:26|0.83395
05:51:27|0.83395
05:51:28|0.83395
05:51:29|0.83395
05:51:30|0.83395
05:51:32|0.83395
05:51:32|0.83395
05:51:33|0.83363
05:51:35|0.83363
05:51:35|0.83363
05:51:36|0.83363
05:51:38|0.83363
05:51:38|0.83363
05:51:39|0.83363
05:51:41|0.83363
05:51:41|0.83363
05:51:42|0.83363
05:51:43|0.83363
05:51:44|0.83423
05:51:45|0.83423
05:51:47|0.83423
05:51:47|0.835
05:51:49|0.835
05:51:50|0.835
05:51:51|0.835
05:51:52|0.835
05:51:53|0.83419
05:51:54|0.835
05:51:55|0.835
05:51:56|0.835
05:51:57|0.835
05:51:58|0.83437
05:51:59|0.83436
05:52:00|0.83436
05:52:01|0.83436
05:52:02|0.83436
05:52:03|0.83436
05:52:04|0.83436
05:52:06|0.83436
05:52:06|0.83436
05:52:08|0.83436
05:52:08|0.83436
05:52:09|0.83436
05:52:10|0.835
05:52:11|0.83443
05:52:12|0.83444
05:52:13|0.83444
05:52:14|0.83444
05:52:16|0.83444
05:52:17|0.83451
05:52:18|0.83451
05:52:19|0.83451
05:52:20|0.83451
05:52:22|0.83451
05:52:23|0.83451
05:52:23|0.83451
05:52:25|0.83379
05:52:25|0.83379
05:52:26|0.83405
05:52:27|0.83405
05:52:29|0.83405
05:52:29|0.83286
05:52:30|0.83286
05:52:32|0.83286
05:52:33|0.83286
05:52:34|0.83286
05:52:34|0.83286
05:52:35|0.83286
05:52:37|0.83286
05:52:38|0.83286
05:52:39|0.83289
05:52:39|0.83289
05:52:41|0.83289
05:52:42|0.83289
05:52:42|0.83289
05:52:44|0.83403
05:52:44|0.83403
05:52:45|0.83403
05:52:47|0.83403
05:52:47|0.83403
05:52:49|0.83403
05:52:49|0.83403
05:52:50|0.83403
05:52:52|0.83403
05:52:53|0.83403
05:52:53|0.8332
05:52:54|0.8332
05:52:55|0.8332
05:52:56|0.8332
05:52:58|0.8332
05:52:58|0.8332
05:53:00|0.8332
05:53:00|0.8332
05:53:01|0.8332
05:53:02|0.8332
05:53:03|0.8332
05:53:04|0.83357
05:53:05|0.83357
05:53:06|0.83394
05:53:07|0.83394
05:53:08|0.83394
05:53:09|0.83313
05:53:11|0.83313
05:53:11|0.83313
05:53:13|0.83313
05:53:14|0.83313
05:53:15|0.83313
05:53:16|0.83313
05:53:17|0.83313
05:53:18|0.83313
05:53:19|0.83313
05:53:20|0.83313
05:53:21|0.83313
05:53:22|0.83313
05:53:24|0.83312
05:53:24|0.83312
05:53:25|0.83312
05:53:26|0.83312
05:53:28|0.83312
05:53:29|0.83312
05:53:30|0.83312
05:53:31|0.83313
05:53:31|0.83313
05:53:32|0.83313
05:53:34|0.83313
05:53:35|0.83313
05:53:37|0.83201
05:53:37|0.83201
05:53:38|0.83201
05:53:39|0.83312
05:53:40|0.83312
05:53:42|0.83312
05:53:43|0.83312
05:53:44|0.83312
05:53:44|0.83312
05:53:45|0.83312
05:53:47|0.83293
05:53:48|0.83293
05:53:49|0.83293
05:53:49|0.832
05:53:50|0.832
05:53:52|0.832
05:53:52|0.832
05:53:53|0.832
05:53:54|0.832
05:53:55|0.832
05:53:57|0.832
05:53:57|0.832
05:53:58|0.832
05:53:59|0.832
05:54:01|0.832
05:54:01|0.832
05:54:02|0.83243
05:54:03|0.83243
05:54:04|0.83243
05:54:05|0.83243
05:54:07|0.83243
05:54:07|0.83243
05:54:08|0.83243
05:54:09|0.83296
05:54:10|0.83312
05:54:11|0.83312
05:54:12|0.83313
05:54:13|0.83313
05:54:14|0.83313
05:54:15|0.83313
05:54:17|0.83313
05:54:18|0.83313
05:54:18|0.83313
05:54:20|0.83313
05:54:21|0.83313
05:54:21|0.83313
05:54:23|0.83313
05:54:24|0.83313
05:54:25|0.83313
05:54:26|0.83313
05:54:27|0.83313
05:54:27|0.83313
05:54:29|0.83313
05:54:30|0.83313
05:54:31|0.83313
05:54:32|0.83313
05:54:33|0.83313
05:54:34|0.83313
05:54:35|0.83313
05:54:36|0.83313
05:54:36|0.83313
05:54:38|0.83313
05:54:39|0.83313
05:54:40|0.83313
05:54:41|0.83313
05:54:42|0.83313
05:54:43|0.83313
05:54:43|0.83313
05:54:45|0.83313
05:54:46|0.83313
05:54:47|0.83313
05:54:48|0.83256
05:54:49|0.83256
05:54:50|0.83256
05:54:51|0.83256
05:54:52|0.83256
05:54:52|0.83256
05:54:53|0.83256
05:54:54|0.83256
05:54:56|0.83256
05:54:57|0.83256
05:54:58|0.83256
05:54:59|0.83256
05:55:00|0.83251
05:55:01|0.83251
05:55:02|0.83251
05:55:03|0.83251
05:55:04|0.83251
05:55:05|0.83251
05:55:06|0.83251
05:55:08|0.83251
05:55:08|0.83251
05:55:09|0.83313
05:55:11|0.83313
05:55:11|0.83313
05:55:12|0.83255
05:55:13|0.83255
05:55:14|0.83255
05:55:15|0.83255
05:55:17|0.83313
05:55:19|0.83399
05:55:19|0.83399
05:55:21|0.83371
05:55:22|0.83371
05:55:22|0.83403
05:55:24|0.83403
05:55:25|0.83403
05:55:26|0.83403
05:55:27|0.83403
05:55:27|0.83403
05:55:29|0.83403
05:55:30|0.835
05:55:31|0.835
05:55:32|0.835
05:55:33|0.835
05:55:34|0.835
05:55:35|0.835
05:55:36|0.835
05:55:37|0.835
05:55:38|0.835
05:55:40|0.83481
05:55:41|0.835
05:55:42|0.835
05:55:43|0.8352
05:55:44|0.8352
05:55:46|0.8352
05:55:47|0.8352
05:55:48|0.8352
05:55:49|0.8352
05:55:50|0.8352
05:55:51|0.8352
05:55:52|0.8352
05:55:53|0.8352
05:55:54|0.8352
05:55:55|0.8352
05:55:56|0.8352
05:55:57|0.8352
05:55:58|0.8352
05:55:59|0.83482
05:56:00|0.83549
05:56:01|0.83549
05:56:02|0.83542
05:56:03|0.83542
05:56:04|0.83542
05:56:05|0.83542
05:56:06|0.83542
05:56:07|0.83542
05:56:08|0.83542
05:56:10|0.83516
05:56:10|0.83516
05:56:11|0.83516
05:56:12|0.83516
05:56:13|0.83516
05:56:15|0.83516
05:56:15|0.83516
05:56:16|0.83516
05:56:18|0.83515
05:56:19|0.83515
05:56:19|0.83515
05:56:20|0.83515
05:56:22|0.83515
05:56:23|0.83513
05:56:24|0.83513
05:56:25|0.83513
05:56:26|0.83513
05:56:27|0.83514
05:56:29|0.83516
05:56:29|0.83516
05:56:30|0.83516
05:56:31|0.83516
05:56:32|0.83516
05:56:33|0.8344
05:56:35|0.8344
05:56:35|0.8344
05:56:36|0.8344
05:56:38|0.8344
05:56:38|0.8344
05:56:40|0.8344
05:56:41|0.8344
05:56:42|0.8344
05:56:42|0.8344
05:56:44|0.8344
05:56:45|0.8344
05:56:46|0.8344
05:56:46|0.8344
05:56:48|0.8344
05:56:48|0.8344
05:56:49|0.8344
05:56:51|0.8344
05:56:52|0.83514
05:56:53|0.83514
05:56:53|0.83514
05:56:55|0.83514
05:56:56|0.83514
05:56:56|0.83514
05:56:58|0.83514
05:56:59|0.83514
05:57:00|0.83514
05:57:00|0.83514
05:57:02|0.83514
05:57:03|0.83514
05:57:03|0.83514
05:57:05|0.83514
05:57:07|0.83514
05:57:07|0.83444
05:57:08|0.83444
05:57:09|0.83444
05:57:10|0.83444
05:57:11|0.83444
05:57:13|0.83514
05:57:14|0.83514
05:57:15|0.83444
05:57:15|0.83397
05:57:16|0.83397
05:57:19|0.83397
05:57:20|0.83397
05:57:21|0.83397
05:57:22|0.83428
05:57:23|0.83428
05:57:24|0.83293
05:57:26|0.83358
05:57:26|0.83358
05:57:27|0.83364
05:57:29|0.83364
05:57:29|0.83364
05:57:31|0.83364
05:57:32|0.83364
05:57:33|0.83364
05:57:34|0.83364
05:57:35|0.83364
05:57:36|0.83364
05:57:37|0.83364
05:57:38|0.83362
05:57:39|0.83362
05:57:41|0.83362
05:57:41|0.83362
05:57:42|0.83362
05:57:43|0.83362
05:57:44|0.83362
05:57:46|0.83362
05:57:47|0.83294
05:57:47|0.83294
05:57:49|0.83294
05:57:49|0.83294
05:57:51|0.83294
05:57:51|0.83294
05:57:52|0.83294
05:57:54|0.83294
05:57:55|0.83294
05:57:55|0.83294
05:57:57|0.83294
05:57:58|0.83294
05:57:59|0.83294
05:58:00|0.83294
05:58:01|0.83294
05:58:01|0.83294
05:58:02|0.83294
05:58:04|0.83294
05:58:05|0.83352
05:58:06|0.83354
05:58:07|0.83354
05:58:08|0.83354
05:58:09|0.83354
05:58:10|0.83354
05:58:11|0.83354
05:58:12|0.83354
05:58:13|0.83354
05:58:14|0.83354
05:58:15|0.83354
05:58:15|0.83354
05:58:17|0.83354
05:58:18|0.83354
05:58:19|0.83354
05:58:19|0.83259
05:58:21|0.83259
05:58:23|0.83259
05:58:24|0.83259
05:58:25|0.83259
05:58:25|0.83259
05:58:26|0.83259
05:58:27|0.83279
05:58:28|0.83279
05:58:30|0.83352
05:58:31|0.83352
05:58:31|0.83392
05:58:33|0.83392
05:58:34|0.83392
05:58:35|0.83392
05:58:36|0.83349
05:58:37|0.834
05:58:37|0.834
05:58:40|0.83496
05:58:41|0.83496
05:58:42|0.83496
05:58:42|0.8347
05:58:43|0.8347
05:58:44|0.8347
05:58:46|0.8347
05:58:46|0.8347
05:58:47|0.8347
05:58:48|0.8347
05:58:49|0.83405
05:58:50|0.83405
05:58:51|0.83405
05:58:52|0.834
05:58:53|0.83503
05:58:54|0.83504
05:58:56|0.83504
05:58:57|0.83504
05:58:57|0.83504
05:58:58|0.83437
05:58:59|0.83431
05:59:01|0.83431
05:59:01|0.83431
05:59:03|0.83431
05:59:03|0.83431
05:59:04|0.83431
05:59:05|0.83431
05:59:06|0.83431
05:59:07|0.83431
05:59:09|0.83431
05:59:09|0.83431
05:59:11|0.83503
05:59:11|0.83503
05:59:12|0.83503
05:59:14|0.83503
05:59:14|0.83387
05:59:16|0.83494
05:59:16|0.83502
05:59:17|0.83502
05:59:18|0.83502
05:59:19|0.83502
05:59:20|0.83463
05:59:21|0.83463
05:59:23|0.83502
05:59:24|0.83502
05:59:25|0.83502
05:59:26|0.83502
05:59:26|0.83502
05:59:28|0.83502
05:59:29|0.83502
05:59:29|0.83502
05:59:31|0.83502
05:59:31|0.83502
05:59:32|0.83502
05:59:33|0.83498
05:59:35|0.83498
05:59:36|0.83498
05:59:37|0.835
05:59:38|0.83395
05:59:39|0.8325
05:59:40|0.8325
05:59:41|0.8325
05:59:42|0.83253
05:59:43|0.83251
05:59:44|0.83251
05:59:45|0.83251
05:59:46|0.83251
05:59:47|0.83253
05:59:48|0.83253
05:59:49|0.83251
05:59:50|0.8325
05:59:51|0.8325
05:59:52|0.8325
05:59:53|0.8325
05:59:55|0.8325
05:59:55|0.83252
05:59:56|0.83252
05:59:57|0.83252
05:59:58|0.8325
05:59:59|0.83249
06:00:00|0.83249
06:00:01|0.83249
06:00:02|0.83249
06:00:04|0.83249
06:00:04|0.83249
06:00:05|0.83249
06:00:06|0.8322
06:00:07|0.8322
06:00:09|0.8322
06:00:09|0.83264
06:00:10|0.83264
06:00:12|0.83264
06:00:12|0.83388
06:00:13|0.83388
06:00:14|0.83388
06:00:15|0.83388
06:00:16|0.83429
06:00:17|0.83429
06:00:18|0.834
06:00:20|0.834
06:00:20|0.83482
06:00:22|0.83482
06:00:23|0.83482
06:00:25|0.83424
06:00:26|0.83424
06:00:26|0.83424
06:00:28|0.83424
06:00:29|0.83424
06:00:30|0.83424
06:00:31|0.83479
06:00:32|0.83481
06:00:33|0.83474
06:00:34|0.83469
06:00:35|0.83469
06:00:36|0.83469
06:00:37|0.83469
06:00:38|0.83469
06:00:39|0.83469
06:00:41|0.83469
06:00:41|0.83469
06:00:42|0.83469
06:00:43|0.83469
06:00:44|0.83391
06:00:45|0.83461
06:00:47|0.83461
06:00:48|0.83458
06:00:48|0.83458
06:00:49|0.83458
06:00:50|0.83458
06:00:51|0.83458
06:00:52|0.83483
06:00:54|0.83494
06:00:55|0.83435
06:00:55|0.83435
06:00:56|0.83435
06:00:58|0.83435
06:00:58|0.83435
06:00:59|0.83435
06:01:00|0.83435
06:01:01|0.83435
06:01:03|0.83498
06:01:03|0.83498
06:01:05|0.83498
06:01:05|0.83498
06:01:06|0.83498
06:01:07|0.83498
06:01:08|0.83498
06:01:09|0.83498
06:01:10|0.83433
06:01:11|0.83433
06:01:12|0.83433
06:01:14|0.83433
06:01:14|0.83433
06:01:15|0.83433
06:01:16|0.83433
06:01:17|0.83496
06:01:18|0.83496
06:01:20|0.83496
06:01:20|0.83496
06:01:21|0.83496
06:01:23|0.83496
06:01:24|0.83496
06:01:25|0.83496
06:01:26|0.83496
06:01:27|0.83496
06:01:28|0.83496
06:01:29|0.83496
06:01:30|0.83496
06:01:31|0.83436
06:01:32|0.83436
06:01:33|0.83436
06:01:34|0.83436
06:01:35|0.83498
06:01:36|0.83498
06:01:37|0.83498
06:01:38|0.83498
06:01:39|0.83431
06:01:40|0.83431
06:01:41|0.83431
06:01:42|0.83431
06:01:43|0.83431
06:01:44|0.83431
06:01:45|0.83431
06:01:46|0.83431
06:01:47|0.83387
06:01:48|0.834
06:01:49|0.83446
06:01:50|0.83446
06:01:51|0.83446
06:01:53|0.83446
06:01:53|0.8345
06:01:54|0.8345
06:01:56|0.8345
06:01:56|0.8345
06:01:57|0.8345
06:01:58|0.8345
06:01:59|0.8345
06:02:01|0.8345
06:02:01|0.83512
06:02:03|0.83512
06:02:03|0.83512
06:02:04|0.83512
06:02:06|0.83512
06:02:06|0.83441
06:02:07|0.83441
06:02:08|0.83441
06:02:09|0.83432
06:02:10|0.83432
06:02:11|0.83431
06:02:12|0.83431
06:02:13|0.83431
06:02:14|0.83431
06:02:15|0.83431
06:02:16|0.83431
06:02:17|0.83502
06:02:19|0.83427
06:02:19|0.83386
06:02:20|0.83386
06:02:21|0.83461
06:02:23|0.83461
06:02:24|0.83461
06:02:25|0.83388
06:02:26|0.83454
06:02:27|0.83479
06:02:28|0.83461
06:02:28|0.83478
06:02:30|0.83478
06:02:30|0.83478
06:02:32|0.83478
06:02:33|0.83478
06:02:35|0.83478
06:02:35|0.83478
06:02:37|0.83478
06:02:37|0.83478
06:02:39|0.83552
06:02:40|0.83552
06:02:40|0.83368
06:02:42|0.83368
06:02:42|0.8354
06:02:43|0.8354
06:02:44|0.83484
06:02:45|0.83483
06:02:47|0.83483
06:02:48|0.83483
06:02:48|0.83483
06:02:50|0.83483
06:02:51|0.83483
06:02:52|0.83483
06:02:53|0.83483
06:02:54|0.83483
06:02:54|0.8337
06:02:55|0.8337
06:02:57|0.8337
06:02:57|0.83446
06:02:59|0.83446
06:03:00|0.83446
06:03:01|0.83423
06:03:02|0.83423
06:03:03|0.83423
06:03:04|0.83423
06:03:05|0.83423
06:03:06|0.83423
06:03:07|0.83423
06:03:08|0.83481
06:03:09|0.83481
06:03:10|0.83481
06:03:11|0.83481
06:03:12|0.83481
06:03:13|0.8346
06:03:14|0.8346
06:03:15|0.8346
06:03:16|0.8346
06:03:17|0.8346
06:03:18|0.8346
06:03:19|0.8346
06:03:20|0.8346
06:03:21|0.8346
06:03:22|0.8346
06:03:23|0.8346
06:03:25|0.8346
06:03:26|0.83413
06:03:27|0.83413
06:03:28|0.83413
06:03:29|0.83413
06:03:31|0.83413
06:03:31|0.83413
06:03:33|0.83413
06:03:34|0.83413
06:03:35|0.83413
06:03:35|0.83413
06:03:37|0.83413
06:03:38|0.83413
06:03:39|0.83413
06:03:40|0.83421
06:03:41|0.83421
06:03:42|0.83421
06:03:44|0.83421
06:03:44|0.83421
06:03:45|0.83421
06:03:47|0.83421
06:03:48|0.83421
06:03:48|0.83421
06:03:50|0.83449
06:03:51|0.83449
06:03:52|0.83449
06:03:54|0.83449
06:03:54|0.83449
06:03:56|0.83449
06:03:56|0.83449
06:03:58|0.83449
06:03:58|0.83449
06:04:00|0.83449
06:04:00|0.83449
06:04:02|0.83449
06:04:02|0.83406
06:04:03|0.833
06:04:04|0.833
06:04:05|0.833
06:04:07|0.833
06:04:07|0.8328
06:04:08|0.83292
06:04:09|0.83259
06:04:10|0.83259
06:04:11|0.83236
06:04:12|0.83236
06:04:13|0.83236
06:04:14|0.83236
06:04:15|0.83292
06:04:16|0.83292
06:04:17|0.83292
06:04:19|0.83292
06:04:20|0.83292
06:04:20|0.83292
06:04:21|0.83292
06:04:22|0.83292
06:04:23|0.83293
06:04:24|0.83366
06:04:26|0.83295
06:04:27|0.83295
06:04:29|0.83295
06:04:29|0.83295
06:04:31|0.83295
06:04:31|0.83295
06:04:33|0.83295
06:04:33|0.83295
06:04:34|0.83295
06:04:35|0.83295
06:04:36|0.83295
06:04:37|0.83295
06:04:38|0.83295
06:04:40|0.83279
06:04:41|0.83353
06:04:41|0.83266
06:04:42|0.83274
06:04:44|0.83274
06:04:44|0.83274
06:04:45|0.83274
06:04:47|0.83274
06:04:48|0.83274
06:04:48|0.83274
06:04:49|0.83274
06:04:51|0.83274
06:04:52|0.83274
06:04:52|0.83274
06:04:54|0.83274
06:04:54|0.83274
06:04:55|0.83274
06:04:57|0.83274
06:04:58|0.83274
06:04:59|0.83274
06:05:00|0.83274
06:05:01|0.83274
06:05:02|0.83274
06:05:03|0.83274
06:05:04|0.83274
06:05:05|0.83274
06:05:06|0.83274
06:05:07|0.83359
06:05:08|0.83359
06:05:09|0.83282
06:05:10|0.83282
06:05:11|0.83282
06:05:12|0.83282
06:05:13|0.83282
06:05:14|0.83282
06:05:15|0.83282
06:05:16|0.83282
06:05:17|0.83287
06:05:18|0.83276
06:05:19|0.83276
06:05:20|0.83276
06:05:21|0.83276
06:05:22|0.83276
06:05:23|0.83276
06:05:24|0.83276
06:05:25|0.83276
06:05:27|0.83276
06:05:28|0.83276
06:05:29|0.83276
06:05:31|0.83276
06:05:31|0.83276
06:05:33|0.83276
06:05:34|0.83276
06:05:35|0.83276
06:05:36|0.8334
06:05:37|0.8334
06:05:38|0.8334
06:05:38|0.8334
06:05:40|0.833
06:05:42|0.833
06:05:42|0.833
06:05:43|0.833
06:05:44|0.833
06:05:46|0.833
06:05:46|0.833
06:05:47|0.833
06:05:49|0.833
06:05:50|0.83285
06:05:50|0.83285
06:05:51|0.83285
06:05:53|0.83294
06:05:53|0.83294
06:05:54|0.83294
06:05:55|0.83295
06:05:57|0.83295
06:05:57|0.83295
06:05:58|0.83295
06:05:59|0.83295
06:06:01|0.83295
06:06:02|0.83295
06:06:04|0.83337
06:06:05|0.83281
06:06:05|0.83336
06:06:06|0.83336
06:06:08|0.83336
06:06:08|0.8333
06:06:10|0.8333
06:06:10|0.8333
06:06:11|0.8333
06:06:12|0.8333
06:06:14|0.8333
06:06:14|0.8333
06:06:15|0.8333
06:06:16|0.8333
06:06:17|0.8333
06:06:18|0.8333
06:06:19|0.8333
06:06:20|0.8333
06:06:21|0.8333
06:06:23|0.8333
06:06:23|0.8333
06:06:24|0.83331
06:06:25|0.83331
06:06:26|0.83331
06:06:27|0.83331
06:06:28|0.83331
06:06:29|0.83331
06:06:30|0.83331
06:06:32|0.83331
06:06:33|0.83331
06:06:33|0.83366
06:06:35|0.83301
06:06:36|0.83301
06:06:38|0.83301
06:06:39|0.83301
06:06:39|0.83301
06:06:41|0.83301
06:06:42|0.83301
06:06:42|0.83301
06:06:44|0.83301
06:06:45|0.83301
06:06:46|0.83301
06:06:47|0.83301
06:06:47|0.83301
06:06:50|0.83301
06:06:51|0.83301
06:06:51|0.83301
06:06:52|0.83301
06:06:54|0.83301
06:06:54|0.83301
06:06:56|0.83301
06:06:56|0.83301
06:06:58|0.83301
06:06:58|0.83301
06:07:00|0.83301
06:07:00|0.83301
06:07:01|0.83301
06:07:02|0.83301
06:07:03|0.83301
06:07:04|0.83301
06:07:06|0.83301
06:07:07|0.83301
06:07:07|0.83301
06:07:09|0.83301
06:07:09|0.83301
06:07:10|0.83301
06:07:11|0.83301
06:07:13|0.83301
06:07:14|0.83301
06:07:14|0.83301
06:07:15|0.833
06:07:16|0.83301
06:07:18|0.83301
06:07:18|0.83301
06:07:19|0.83301
06:07:20|0.83301
06:07:22|0.83301
06:07:22|0.83301
06:07:24|0.83301
06:07:25|0.83301
06:07:26|0.83301
06:07:26|0.83301
06:07:28|0.83301
06:07:30|0.83301
06:07:30|0.83301
06:07:32|0.83301
06:07:33|0.833
06:07:33|0.83301
06:07:35|0.83301
06:07:36|0.83301
06:07:36|0.83301
06:07:38|0.83301
06:07:39|0.83301
06:07:40|0.83301
06:07:41|0.8326
06:07:42|0.8326
06:07:43|0.83256
06:07:44|0.83256
06:07:45|0.83252
06:07:46|0.83253
06:07:47|0.83253
06:07:48|0.83183
06:07:49|0.83183
06:07:50|0.83183
06:07:51|0.83183
06:07:53|0.83183
06:07:53|0.83183
06:07:54|0.83262
06:07:55|0.83193
06:07:57|0.83193
06:07:58|0.83193
06:07:59|0.83193
06:08:00|0.83193
06:08:02|0.83193
06:08:02|0.83193
06:08:03|0.83193
06:08:04|0.83189
06:08:05|0.83191
06:08:06|0.83191
06:08:08|0.83191
06:08:08|0.83188
06:08:09|0.83188
06:08:10|0.83191
06:08:11|0.83191
06:08:12|0.83133
06:08:13|0.83133
06:08:14|0.83191
06:08:15|0.83191
06:08:17|0.83191
06:08:18|0.83191
06:08:19|0.83191
06:08:20|0.8319
06:08:21|0.8319
06:08:22|0.8319
06:08:23|0.8319
06:08:24|0.8319
06:08:25|0.8319
06:08:26|0.8319
06:08:27|0.83092
06:08:28|0.83092
06:08:29|0.83092
06:08:31|0.83105
06:08:32|0.83105
06:08:32|0.83105
06:08:34|0.83091
06:08:35|0.83091
06:08:35|0.83091
06:08:37|0.83091
06:08:37|0.8305
06:08:39|0.83051
06:08:39|0.83051
06:08:41|0.83051
06:08:42|0.83051
06:08:43|0.83051
06:08:44|0.83051
06:08:45|0.83051
06:08:46|0.83051
06:08:48|0.82907
06:08:48|0.82935
06:08:50|0.82935
06:08:50|0.83
06:08:52|0.83022
06:08:52|0.83044
06:08:54|0.83057
06:08:55|0.83039
06:08:56|0.83007
06:08:57|0.83007
06:08:58|0.83007
06:08:59|0.83007
06:09:00|0.83007
06:09:01|0.83007
06:09:02|0.83007
06:09:03|0.83007
06:09:04|0.83051
06:09:05|0.8301
06:09:06|0.8315
06:09:07|0.83066
06:09:07|0.83066
06:09:09|0.83062
06:09:10|0.83062
06:09:11|0.83149
06:09:12|0.83149
06:09:12|0.83149
06:09:14|0.83149
06:09:15|0.83149
06:09:16|0.83149
06:09:17|0.83149
06:09:18|0.83149
06:09:19|0.83149
06:09:20|0.83149
06:09:21|0.83149
06:09:22|0.83149
06:09:23|0.83149
06:09:24|0.83147
06:09:25|0.83147
06:09:26|0.83147
06:09:27|0.83147
06:09:28|0.83147
06:09:29|0.83147
06:09:31|0.83147
06:09:32|0.83147
06:09:32|0.83147
06:09:35|0.83147
06:09:35|0.83147
06:09:37|0.83147
06:09:38|0.83147
06:09:39|0.83147
06:09:40|0.83147
06:09:41|0.83147
06:09:43|0.83147
06:09:44|0.83301
06:09:45|0.83301
06:09:46|0.83301
06:09:47|0.83301
06:09:48|0.83301
06:09:49|0.83301
06:09:50|0.83301
06:09:51|0.83301
06:09:52|0.83301
06:09:53|0.83301
06:09:54|0.83301
06:09:55|0.83301
06:09:56|0.83301
06:09:57|0.83301
06:09:58|0.83301
06:09:59|0.83312
06:10:00|0.83312
06:10:01|0.834
06:10:03|0.834
06:10:04|0.834
06:10:05|0.834
06:10:06|0.83407
06:10:07|0.83407
06:10:08|0.83407
06:10:09|0.8341
06:10:10|0.83414
06:10:11|0.83414
06:10:12|0.83414
06:10:13|0.83414
06:10:14|0.83414
06:10:15|0.8342
06:10:16|0.8342
06:10:17|0.8342
06:10:18|0.8342
06:10:19|0.83458
06:10:20|0.83458
06:10:21|0.83458
06:10:22|0.83458
06:10:23|0.83459
06:10:24|0.83468
06:10:25|0.83429
06:10:26|0.83429
06:10:27|0.8349
06:10:28|0.835
06:10:29|0.835
06:10:30|0.835
06:10:31|0.835
06:10:33|0.83469
06:10:34|0.83469
06:10:34|0.835
06:10:36|0.8351
06:10:37|0.8351
06:10:38|0.8351
06:10:39|0.8351
06:10:40|0.8352
06:10:41|0.8353
06:10:42|0.8353
06:10:43|0.83505
06:10:43|0.83505
06:10:44|0.83505
06:10:45|0.835
06:10:47|0.835
06:10:48|0.835
06:10:50|0.835
06:10:50|0.835
06:10:51|0.835
06:10:52|0.835
06:10:54|0.835
06:10:54|0.835
06:10:55|0.83529
06:10:57|0.83469
06:10:57|0.83442
06:10:58|0.83529
06:10:59|0.83529
06:11:01|0.83529
06:11:02|0.83529
06:11:03|0.83529
06:11:05|0.83529
06:11:06|0.83529
06:11:06|0.83521
06:11:07|0.83521
06:11:08|0.83537
06:11:09|0.83537
06:11:11|0.83537
06:11:11|0.83537
06:11:13|0.83537
06:11:13|0.83537
06:11:14|0.83582
06:11:15|0.83582
06:11:17|0.83651
06:11:18|0.83651
06:11:18|0.83651
06:11:19|0.83651
06:11:20|0.83652
06:11:21|0.83636
06:11:22|0.83636
06:11:24|0.83636
06:11:24|0.83636
06:11:26|0.83636
06:11:26|0.83636
06:11:28|0.83636
06:11:28|0.83636
06:11:29|0.83636
06:11:30|0.83636
06:11:31|0.83636
06:11:33|0.83636
06:11:35|0.83652
06:11:36|0.83652
06:11:36|0.83652
06:11:38|0.83652
06:11:39|0.83596
06:11:40|0.83596
06:11:40|0.83596
06:11:42|0.83652
06:11:43|0.83652
06:11:44|0.83652
06:11:45|0.83652
06:11:46|0.83652
06:11:47|0.83651
06:11:48|0.83651
06:11:49|0.83651
06:11:50|0.83545
06:11:51|0.83589
06:11:52|0.83589
06:11:53|0.83589
06:11:54|0.83589
06:11:55|0.83533
06:11:56|0.83576
06:11:57|0.83627
06:11:58|0.83632
06:11:59|0.8363
06:12:00|0.8363
06:12:01|0.8363
06:12:03|0.8363
06:12:04|0.836
06:12:05|0.836
06:12:06|0.83539
06:12:06|0.83588
06:12:08|0.83611
06:12:09|0.83613
06:12:10|0.83613
06:12:11|0.83613
06:12:11|0.83613
06:12:13|0.83613
06:12:14|0.83612
06:12:15|0.83612
06:12:16|0.83612
06:12:17|0.83609
06:12:18|0.83609
06:12:19|0.83609
06:12:20|0.83609
06:12:21|0.83609
06:12:22|0.83609
06:12:24|0.83609
06:12:24|0.83609
06:12:25|0.83609
06:12:26|0.83609
06:12:27|0.83609
06:12:29|0.83609
06:12:30|0.83609
06:12:31|0.83609
06:12:32|0.83609
06:12:34|0.83609
06:12:34|0.83609
06:12:36|0.83609
06:12:38|0.83609
06:12:39|0.83609
06:12:40|0.83609
06:12:41|0.83609
06:12:41|0.83609
06:12:43|0.8344
06:12:44|0.8344
06:12:45|0.8344
06:12:46|0.8344
06:12:47|0.8344
06:12:48|0.8344
06:12:49|0.8344
06:12:50|0.8344
06:12:50|0.8344
06:12:51|0.83348
06:12:52|0.83283
06:12:54|0.83253
06:12:54|0.83307
06:12:56|0.83307
06:12:57|0.83307
06:12:58|0.83307
06:13:00|0.83307
06:13:01|0.83307
06:13:02|0.83307
06:13:02|0.83307
06:13:03|0.83307
06:13:05|0.83307
06:13:05|0.83358
06:13:06|0.83362
06:13:08|0.83362
06:13:08|0.83275
06:13:09|0.83323
06:13:10|0.83323
06:13:12|0.83323
06:13:12|0.83323
06:13:13|0.83323
06:13:15|0.83321
06:13:15|0.83323
06:13:17|0.83323
06:13:18|0.83323
06:13:19|0.83323
06:13:19|0.83323
06:13:21|0.83323
06:13:21|0.83323
06:13:23|0.83323
06:13:23|0.83323
06:13:24|0.83323
06:13:25|0.83319
06:13:26|0.83319
06:13:28|0.83319
06:13:29|0.83323
06:13:30|0.83323
06:13:31|0.83323
06:13:32|0.83323
06:13:32|0.83323
06:13:34|0.83323
06:13:35|0.83323
06:13:36|0.83323
06:13:38|0.83235
06:13:38|0.83235
06:13:40|0.83235
06:13:41|0.83235
06:13:42|0.83235
06:13:43|0.83235
06:13:44|0.83287
06:13:46|0.83287
06:13:47|0.83287
06:13:47|0.83287
06:13:49|0.83287
06:13:49|0.83287
06:13:51|0.83323
06:13:51|0.83323
06:13:53|0.83323
06:13:53|0.83294
06:13:54|0.83294
06:13:55|0.83294
06:13:56|0.83294
06:13:58|0.83294
06:13:59|0.83323
06:14:00|0.83323
06:14:01|0.83323
06:14:03|0.83323
06:14:04|0.83323
06:14:04|0.83323
06:14:06|0.83323
06:14:06|0.83323
06:14:07|0.83323
06:14:08|0.83323
06:14:09|0.83323
06:14:10|0.83323
06:14:12|0.83323
06:14:12|0.83323
06:14:14|0.83323
06:14:14|0.83323
06:14:15|0.83222
06:14:16|0.83222
06:14:17|0.83222
06:14:19|0.83223
06:14:19|0.83223
06:14:20|0.83223
06:14:21|0.83223
06:14:22|0.836
06:14:24|0.83514
06:14:25|0.83599
06:14:26|0.83523
06:14:27|0.83599
06:14:28|0.83599
06:14:29|0.83599
06:14:30|0.83599
06:14:31|0.83599
06:14:32|0.83599
06:14:33|0.83608
06:14:34|0.83608
06:14:36|0.83608
06:14:37|0.83608
06:14:39|0.83609
06:14:39|0.83609
06:14:41|0.83609
06:14:42|0.83609
06:14:43|0.83609
06:14:44|0.83609
06:14:45|0.83609
06:14:46|0.83795
06:14:47|0.83765
06:14:53|0.83789
06:14:54|0.83799
06:14:55|0.83799
06:14:56|0.83799
06:14:57|0.83799
06:14:58|0.83799
06:14:59|0.83799
06:15:00|0.83799
06:15:01|0.83775
06:15:02|0.83712
06:15:03|0.83712
06:15:04|0.83712
06:15:05|0.83712
06:15:07|0.83692
06:15:07|0.83693
06:15:08|0.83659
06:15:09|0.83766
06:15:10|0.83725
06:15:11|0.83725
06:15:13|0.83725
06:15:13|0.83725
06:15:15|0.83725
06:15:15|0.83725
06:15:16|0.83725
06:15:17|0.83725
06:15:19|0.838
06:15:20|0.838
06:15:20|0.83852
06:15:21|0.83869
06:15:22|0.83869
06:15:24|0.83869
06:15:25|0.83878
06:15:25|0.83878
06:15:26|0.83878
06:15:28|0.83869
06:15:28|0.83878
06:15:29|0.8388
06:15:30|0.83879
06:15:31|0.83879
06:15:32|0.83996
06:15:33|0.83996
06:15:34|0.83923
06:15:35|0.83923
06:15:37|0.83923
06:15:37|0.83956
06:15:39|0.83956
06:15:39|0.83956
06:15:41|0.83956
06:15:42|0.83875
06:15:43|0.83852
06:15:44|0.83819
06:15:45|0.84
06:15:46|0.84
06:15:48|0.84
06:15:49|0.83905
06:15:50|0.83951
06:15:50|0.83998
06:15:51|0.83998
06:15:53|0.83998
06:15:53|0.83998
06:15:54|0.83998
06:15:55|0.83998
06:15:57|0.83923
06:15:57|0.83923
06:15:59|0.83923
06:16:00|0.8398
06:16:01|0.8398
06:16:02|0.8398
06:16:02|0.8398
06:16:04|0.8398
06:16:05|0.83886
06:16:06|0.83848
06:16:07|0.83907
06:16:08|0.83842
06:16:09|0.83869
06:16:10|0.83818
06:16:11|0.83818
06:16:12|0.83818
06:16:13|0.83818
06:16:14|0.83818
06:16:15|0.83818
06:16:16|0.83818
06:16:17|0.83892
06:16:18|0.83963
06:16:19|0.83963
06:16:20|0.83963
06:16:21|0.83963
06:16:22|0.83888
06:16:23|0.83888
06:16:24|0.83888
06:16:25|0.83991
06:16:26|0.83854
06:16:27|0.83933
06:16:28|0.83933
06:16:29|0.83933
06:16:30|0.83933
06:16:31|0.83933
06:16:32|0.83933
06:16:33|0.83933
06:16:34|0.83933
06:16:35|0.83933
06:16:36|0.83933
06:16:38|0.83933
06:16:38|0.83933
06:16:39|0.83918
06:16:41|0.83982
06:16:41|0.83997
06:16:43|0.83997
06:16:44|0.83997
06:16:46|0.84
06:16:47|0.84
06:16:47|0.84
06:16:49|0.84
06:16:49|0.84
06:16:50|0.84
06:16:52|0.84
06:16:53|0.83993
06:16:54|0.83993
06:16:56|0.83999
06:16:56|0.83999
06:16:57|0.84
06:16:59|0.84
06:16:59|0.83966
06:17:00|0.83966
06:17:01|0.83966
06:17:03|0.83966
06:17:03|0.83966
06:17:04|0.83966
06:17:05|0.83966
06:17:07|0.83966
06:17:08|0.83966
06:17:08|0.84
06:17:10|0.84
06:17:10|0.83961
06:17:12|0.83961
06:17:12|0.83961
06:17:13|0.83961
06:17:14|0.83961
06:17:15|0.83961
06:17:16|0.83961
06:17:17|0.83961
06:17:19|0.83961
06:17:19|0.83961
06:17:21|0.83961
06:17:21|0.83959
06:17:22|0.83959
06:17:24|0.83959
06:17:25|0.83959
06:17:26|0.83959
06:17:27|0.83959
06:17:28|0.83961
06:17:29|0.83961
06:17:30|0.83961
06:17:31|0.83931
06:17:33|0.83931
06:17:34|0.8396
06:17:34|0.8396
06:17:35|0.8396
06:17:36|0.8396
06:17:38|0.8396
06:17:39|0.8396
06:17:39|0.84
06:17:41|0.84
06:17:42|0.84
06:17:43|0.84
06:17:44|0.84
06:17:45|0.84
06:17:46|0.83998
06:17:47|0.84
06:17:48|0.83964
06:17:50|0.84
06:17:50|0.84
06:17:52|0.84
06:17:52|0.84
06:17:54|0.84
06:17:55|0.84
06:17:55|0.84
06:17:56|0.84
06:17:57|0.84
06:17:58|0.84
06:18:00|0.84
06:18:00|0.84
06:18:01|0.84
06:18:03|0.84
06:18:04|0.84
06:18:04|0.84
06:18:05|0.84
06:18:07|0.84
06:18:08|0.84
06:18:09|0.84
06:18:09|0.84
06:18:11|0.84
06:18:12|0.83958
06:18:12|0.83958
06:18:14|0.83958
06:18:14|0.83958
06:18:16|0.83958
06:18:16|0.83958
06:18:18|0.84
06:18:18|0.84
06:18:20|0.84
06:18:20|0.83959
06:18:22|0.83958
06:18:23|0.83958
06:18:24|0.83958
06:18:24|0.83958
06:18:26|0.84
06:18:26|0.84
06:18:28|0.84
06:18:29|0.84
06:18:30|0.84
06:18:31|0.84
06:18:32|0.84
06:18:33|0.84
06:18:33|0.84
06:18:34|0.84
06:18:35|0.84
06:18:37|0.84
06:18:37|0.84
06:18:40|0.84
06:18:40|0.83958
06:18:41|0.83958
06:18:42|0.83958
06:18:43|0.83958
06:18:44|0.83958
06:18:46|0.83958
06:18:46|0.83958
06:18:48|0.83958
06:18:49|0.83958
06:18:49|0.83958
06:18:50|0.83958
06:18:52|0.83958
06:18:52|0.83998
06:18:53|0.83998
06:18:54|0.83998
06:18:56|0.83998
06:18:56|0.83998
06:18:58|0.83999
06:18:58|0.83999
06:18:59|0.83999
06:19:00|0.83958
06:19:02|0.83958
06:19:02|0.84
06:19:03|0.84033
06:19:04|0.84033
06:19:06|0.83975
06:19:06|0.83975
06:19:08|0.83993
06:19:08|0.83993
06:19:09|0.84033
06:19:11|0.84033
06:19:12|0.84033
06:19:13|0.84033
06:19:14|0.84076
06:19:15|0.841
06:19:16|0.841
06:19:17|0.84099
06:19:18|0.84099
06:19:19|0.84099
06:19:20|0.84099
06:19:21|0.84099
06:19:22|0.841
06:19:23|0.841
06:19:24|0.841
06:19:25|0.841
06:19:26|0.84099
06:19:27|0.84099
06:19:28|0.84099
06:19:29|0.84097
06:19:30|0.84097
06:19:31|0.84097
06:19:32|0.84097
06:19:33|0.84097
06:19:34|0.84097
06:19:35|0.84044
06:19:36|0.84044
06:19:37|0.84044
06:19:38|0.84044
06:19:39|0.84044
06:19:40|0.84044
06:19:42|0.84044
06:19:43|0.84044
06:19:43|0.84044
06:19:45|0.84044
06:19:46|0.84044
06:19:47|0.84044
06:19:48|0.84044
06:19:49|0.84044
06:19:50|0.84
06:19:51|0.84
06:19:52|0.84
06:19:53|0.84071
06:19:54|0.84081
06:19:55|0.84081
06:19:56|0.84044
06:19:57|0.84
06:19:58|0.84
06:19:59|0.8408
06:20:00|0.8408
06:20:02|0.8408
06:20:02|0.8408
06:20:03|0.84044
06:20:05|0.84044
06:20:05|0.84044
06:20:06|0.84044
06:20:07|0.84044
06:20:08|0.84044
06:20:09|0.84045
06:20:11|0.84045
06:20:11|0.84045
06:20:13|0.84045
06:20:13|0.84045
06:20:14|0.84045
06:20:15|0.84044
06:20:16|0.84044
06:20:17|0.8408
06:20:18|0.8408
06:20:19|0.8408
06:20:20|0.8408
06:20:21|0.8408
06:20:23|0.8408
06:20:23|0.8408
06:20:24|0.8408
06:20:25|0.8408
06:20:27|0.8408
06:20:27|0.8408
06:20:28|0.8408
06:20:30|0.8408
06:20:30|0.8408
06:20:31|0.8408
06:20:32|0.8408
06:20:34|0.84049
06:20:34|0.84049
06:20:36|0.84049
06:20:36|0.84049
06:20:37|0.8408
06:20:38|0.84044
06:20:40|0.84077
06:20:41|0.84044
06:20:43|0.84044
06:20:43|0.84044
06:20:45|0.84044
06:20:45|0.84044
06:20:47|0.84016
06:20:47|0.84016
06:20:49|0.84016
06:20:50|0.84016
06:20:50|0.84016
06:20:52|0.84016
06:20:53|0.84016
06:20:54|0.84016
06:20:54|0.84016
06:20:55|0.84016
06:20:57|0.84016
06:20:58|0.84016
06:20:59|0.84016
06:21:00|0.84016
06:21:01|0.84016
06:21:02|0.83999
06:21:03|0.83969
06:21:04|0.83973
06:21:05|0.83973
06:21:06|0.83973
06:21:08|0.83973
06:21:08|0.83921
06:21:09|0.83921
06:21:11|0.83921
06:21:12|0.83921
06:21:13|0.83975
06:21:14|0.83975
06:21:15|0.83975
06:21:16|0.83975
06:21:17|0.83975
06:21:18|0.83975
06:21:19|0.83975
06:21:20|0.83975
06:21:21|0.83975
06:21:22|0.83975
06:21:23|0.83975
06:21:24|0.83975
06:21:25|0.83975
06:21:26|0.83974
06:21:27|0.83974
06:21:28|0.83974
06:21:29|0.83974
06:21:30|0.83975
06:21:31|0.83975
06:21:32|0.83905
06:21:33|0.83905
06:21:34|0.83923
06:21:35|0.83972
06:21:36|0.83921
06:21:37|0.83919
06:21:38|0.83919
06:21:39|0.83919
06:21:40|0.83913
06:21:41|0.83913
06:21:43|0.83913
06:21:43|0.83925
06:21:45|0.83925
06:21:45|0.83925
06:21:47|0.83925
06:21:48|0.83925
06:21:49|0.83925
06:21:50|0.83925
06:21:51|0.83925
06:21:52|0.83925
06:21:53|0.83925
06:21:54|0.8391
06:21:55|0.8391
06:21:56|0.8391
06:21:57|0.8391
06:21:58|0.8391
06:21:59|0.8391
06:22:00|0.8391
06:22:01|0.8391
06:22:02|0.8391
06:22:03|0.8391
06:22:04|0.8391
06:22:05|0.8387
06:22:06|0.8387
06:22:07|0.8387
06:22:09|0.8387
06:22:09|0.8387
06:22:10|0.8387
06:22:11|0.8387
06:22:13|0.8387
06:22:13|0.83829
06:22:14|0.83847
06:22:16|0.8387
06:22:17|0.8387
06:22:18|0.8387
06:22:18|0.8387
06:22:19|0.83825
06:22:20|0.83747
06:22:21|0.83747
06:22:22|0.83776
06:22:23|0.83776
06:22:24|0.83776
06:22:25|0.83772
06:22:26|0.83772
06:22:28|0.83772
06:22:29|0.83809
06:22:30|0.83809
06:22:30|0.83809
06:22:31|0.83743
06:22:32|0.83765
06:22:33|0.83765
06:22:34|0.83765
06:22:35|0.83804
06:22:36|0.83804
06:22:38|0.83804
06:22:38|0.83804
06:22:39|0.83626
06:22:40|0.83626
06:22:41|0.83741
06:22:42|0.83741
06:22:44|0.83741
06:22:45|0.83776
06:22:46|0.8383
06:22:48|0.8383
06:22:49|0.8383
06:22:50|0.8383
06:22:50|0.8383
06:22:52|0.8383
06:22:52|0.8383
06:22:54|0.8383
06:22:55|0.8383
06:22:56|0.8383
06:22:56|0.8383
06:22:57|0.8383
06:22:59|0.8383
06:23:00|0.8383
06:23:01|0.8383
06:23:02|0.8383
06:23:02|0.8383
06:23:03|0.83751
06:23:04|0.83751
06:23:05|0.83751
06:23:06|0.83751
06:23:08|0.83751
06:23:09|0.83751
06:23:09|0.83751
06:23:10|0.83751
06:23:12|0.83751
06:23:13|0.83751
06:23:13|0.83751
06:23:15|0.83751
06:23:15|0.83751
06:23:16|0.83752
06:23:18|0.83752
06:23:18|0.83752
06:23:20|0.83753
06:23:21|0.83602
06:23:21|0.83602
06:23:23|0.83602
06:23:23|0.83734
06:23:24|0.83734
06:23:25|0.83709
06:23:26|0.83709
06:23:27|0.83709
06:23:29|0.83709
06:23:30|0.83709
06:23:31|0.83774
06:23:31|0.83774
06:23:32|0.83799
06:23:33|0.83799
06:23:35|0.83799
06:23:36|0.83746
06:23:37|0.83746
06:23:38|0.83746
06:23:39|0.83746
06:23:40|0.83746
06:23:41|0.83746
06:23:42|0.83746
06:23:43|0.83682
06:23:45|0.83681
06:23:46|0.83681
06:23:47|0.83681
06:23:48|0.83703
06:23:49|0.83703
06:23:50|0.83657
06:23:51|0.83657
06:23:52|0.83656
06:23:53|0.83656
06:23:54|0.83656
06:23:55|0.83656
06:23:56|0.83719
06:23:57|0.83719
06:23:58|0.83624
06:23:59|0.83624
06:24:00|0.83624
06:24:01|0.83624
06:24:02|0.83624
06:24:03|0.83624
06:24:05|0.83624
06:24:06|0.83697
06:24:06|0.83697
06:24:08|0.83697
06:24:09|0.83659
06:24:10|0.83697
06:24:10|0.83659
06:24:12|0.83647
06:24:12|0.83647
06:24:13|0.83647
06:24:15|0.83732
06:24:15|0.83825
06:24:16|0.83731
06:24:17|0.83829
06:24:18|0.83829
06:24:19|0.83829
06:24:21|0.83829
06:24:22|0.8383
06:24:22|0.8378
06:24:24|0.8378
06:24:25|0.8378
06:24:26|0.8383
06:24:27|0.8383
06:24:28|0.8383
06:24:28|0.8383
06:24:29|0.8378
06:24:31|0.8378
06:24:31|0.8378
06:24:32|0.8378
06:24:34|0.8378
06:24:35|0.8378
06:24:36|0.83706
06:24:37|0.83706
06:24:38|0.83706
06:24:39|0.83706
06:24:40|0.83706
06:24:41|0.83706
06:24:42|0.83706
06:24:43|0.83668
06:24:44|0.83668
06:24:46|0.83668
06:24:47|0.83668
06:24:48|0.83668
06:24:49|0.83668
06:24:50|0.83668
06:24:51|0.83668
06:24:52|0.83668
06:24:53|0.83668
06:24:54|0.83668
06:24:55|0.83668
06:24:56|0.83648
06:24:57|0.83649
06:24:58|0.83649
06:24:59|0.83649
06:25:00|0.83649
06:25:01|0.83649
06:25:02|0.83649
06:25:03|0.83649
06:25:04|0.83705
06:25:05|0.83705
06:25:07|0.83705
06:25:08|0.83705
06:25:08|0.83706
06:25:10|0.83706
06:25:11|0.83706
06:25:12|0.83706
06:25:13|0.83706
06:25:14|0.83705
06:25:15|0.83705
06:25:16|0.83705
06:25:17|0.83705
06:25:18|0.83705
06:25:19|0.83705
06:25:20|0.83705
06:25:21|0.83705
06:25:22|0.83705
06:25:23|0.83705
06:25:24|0.83705
06:25:25|0.83705
06:25:26|0.83705
06:25:27|0.83705
06:25:28|0.83705
06:25:29|0.83705
06:25:30|0.83705
06:25:31|0.83705
06:25:32|0.83705
06:25:33|0.83705
06:25:34|0.8368
06:25:36|0.8368
06:25:36|0.83768
06:25:37|0.83768
06:25:39|0.83804
06:25:39|0.83804
06:25:40|0.83804
06:25:42|0.83804
06:25:42|0.83804
06:25:43|0.83804
06:25:44|0.83714
06:25:46|0.83714
06:25:48|0.83713
06:25:49|0.83713
06:25:50|0.83713
06:25:51|0.83713
06:25:52|0.83713
06:25:53|0.83713
06:25:53|0.83713
06:25:55|0.83713
06:25:55|0.83598
06:25:57|0.83598
06:25:59|0.8359
06:25:59|0.8357
06:26:00|0.8357
06:26:01|0.8357
06:26:03|0.83571
06:26:04|0.8357
06:26:05|0.8357
06:26:06|0.8353
06:26:07|0.83571
06:26:07|0.83637
06:26:08|0.83637
06:26:10|0.83633
06:26:11|0.83633
06:26:11|0.83633
06:26:13|0.83597
06:26:14|0.83597
06:26:14|0.83597
06:26:16|0.83597
06:26:16|0.83597
06:26:17|0.83597
06:26:18|0.83597
06:26:20|0.835
06:26:21|0.8345
06:26:21|0.83451
06:26:22|0.83451
06:26:24|0.83451
06:26:25|0.83451
06:26:26|0.835
06:26:27|0.835
06:26:28|0.835
06:26:29|0.83552
06:26:30|0.83552
06:26:30|0.83552
06:26:32|0.83552
06:26:32|0.83552
06:26:34|0.83552
06:26:35|0.83552
06:26:36|0.83552
06:26:37|0.83552
06:26:38|0.83552
06:26:39|0.83552
06:26:40|0.83552
06:26:41|0.83552
06:26:42|0.83552
06:26:43|0.83552
06:26:44|0.83552
06:26:45|0.83552
06:26:46|0.83552
06:26:48|0.83552
06:26:50|0.83552
06:26:51|0.83552
06:26:52|0.83552
06:26:53|0.83552
06:26:53|0.83552
06:26:55|0.83552
06:26:55|0.83552
06:26:57|0.83552
06:26:58|0.83552
06:26:59|0.83552
06:27:00|0.83552
06:27:00|0.83552
06:27:02|0.83552
06:27:02|0.83552
06:27:04|0.83552
06:27:04|0.83552
06:27:05|0.83552
06:27:07|0.8355
06:27:08|0.83552
06:27:08|0.83552
06:27:09|0.83552
06:27:11|0.83552
06:27:12|0.83552
06:27:12|0.83552
06:27:14|0.83552
06:27:15|0.83584
06:27:16|0.83597
06:27:17|0.83597
06:27:18|0.83597
06:27:19|0.83597
06:27:20|0.83597
06:27:21|0.83597
06:27:21|0.83597
06:27:23|0.83597
06:27:24|0.83597
06:27:25|0.83637
06:27:26|0.83644
06:27:27|0.83644
06:27:28|0.83644
06:27:29|0.83644
06:27:30|0.83648
06:27:30|0.83648
06:27:32|0.83648
06:27:33|0.83648
06:27:34|0.83648
06:27:35|0.83648
06:27:36|0.83648
06:27:37|0.83648
06:27:38|0.83648
06:27:39|0.83648
06:27:40|0.83648
06:27:41|0.83648
06:27:42|0.83599
06:27:43|0.83648
06:27:44|0.83648
06:27:45|0.83648
06:27:46|0.83648
06:27:47|0.83648
06:27:49|0.83648
06:27:50|0.8359
06:27:50|0.8359
06:27:52|0.83648
06:27:53|0.83648
06:27:55|0.83648
06:27:56|0.83648
06:27:56|0.83648
06:27:58|0.83648
06:27:58|0.83648
06:27:59|0.83648
06:28:01|0.83648
06:28:01|0.83648
06:28:03|0.83648
06:28:03|0.83648
06:28:05|0.83648
06:28:06|0.83648
06:28:07|0.83648
06:28:08|0.83648
06:28:09|0.83648
06:28:10|0.83648
06:28:11|0.83648
06:28:11|0.83648
06:28:13|0.83648
06:28:14|0.83648
06:28:15|0.83648
06:28:16|0.83648
06:28:16|0.83648
06:28:18|0.83648
06:28:20|0.83648
06:28:21|0.83729
06:28:21|0.83729
06:28:23|0.83729
06:28:23|0.83729
06:28:24|0.83729
06:28:25|0.83729
06:28:26|0.83716
06:28:27|0.83716
06:28:29|0.83716
06:28:30|0.83716
06:28:31|0.83673
06:28:32|0.83673
06:28:33|0.83713
06:28:34|0.83713
06:28:36|0.83713
06:28:36|0.83673
06:28:37|0.83673
06:28:38|0.83673
06:28:39|0.83673
06:28:40|0.83673
06:28:41|0.83714
06:28:42|0.83714
06:28:43|0.83714
06:28:44|0.83714
06:28:45|0.83714
06:28:46|0.83714
06:28:47|0.83714
06:28:49|0.83594
06:28:50|0.83594
06:28:52|0.83594
06:28:52|0.83725
06:28:54|0.83725
06:28:54|0.83725
06:28:56|0.83703
06:28:57|0.83703
06:28:58|0.83703
06:28:59|0.83673
06:29:00|0.83673
06:29:01|0.83673
06:29:02|0.83673
06:29:03|0.83673
06:29:04|0.83742
06:29:05|0.83742
06:29:06|0.83742
06:29:07|0.83738
06:29:08|0.83738
06:29:09|0.8369
06:29:10|0.8369
06:29:11|0.8369
06:29:12|0.8369
06:29:14|0.8369
06:29:14|0.8369
06:29:15|0.8369
06:29:16|0.8369
06:29:17|0.8369
06:29:18|0.8369
06:29:20|0.8369
06:29:20|0.8369
06:29:21|0.8369
06:29:23|0.8383
06:29:23|0.8383
06:29:24|0.8383
06:29:26|0.8383
06:29:27|0.83803
06:29:27|0.83803
06:29:29|0.83803
06:29:29|0.83803
06:29:31|0.83803
06:29:31|0.83803
06:29:33|0.83803
06:29:33|0.83828
06:29:34|0.83828
06:29:35|0.83828
06:29:36|0.83828
06:29:37|0.8383
06:29:39|0.8383
06:29:39|0.8383
06:29:40|0.8383
06:29:42|0.83803
06:29:43|0.83803
06:29:44|0.83803
06:29:44|0.83803
06:29:45|0.83829
06:29:47|0.83829
06:29:47|0.83829
06:29:49|0.83829
06:29:50|0.83829
06:29:51|0.83829
06:29:52|0.8383
06:29:53|0.8383
06:29:54|0.83803
06:29:55|0.83803
06:29:56|0.83803
06:29:58|0.83803
06:29:59|0.83803
06:29:59|0.83803
06:30:00|0.83803
06:30:02|0.83803
06:30:03|0.83803
06:30:04|0.83803
06:30:05|0.83803
06:30:06|0.83803
06:30:07|0.83803
06:30:08|0.83803
06:30:09|0.83803
06:30:10|0.83803
06:30:11|0.83803
06:30:12|0.83803
06:30:13|0.83803
06:30:14|0.83803
06:30:15|0.83803
06:30:16|0.83803
06:30:17|0.83732
06:30:18|0.83732
06:30:19|0.83732
06:30:20|0.83764
06:30:21|0.83719
06:30:22|0.83719
06:30:23|0.83719
06:30:24|0.83718
06:30:25|0.83658
06:30:26|0.83658
06:30:27|0.83658
06:30:28|0.83658
06:30:29|0.83534
06:30:30|0.83533
06:30:31|0.835
06:30:32|0.8358
06:30:33|0.8358
06:30:34|0.8358
06:30:35|0.8358
06:30:36|0.8358
06:30:37|0.8358
06:30:38|0.8358
06:30:39|0.8358
06:30:40|0.8358
06:30:41|0.8358
06:30:42|0.8358
06:30:43|0.8358
06:30:44|0.8358
06:30:45|0.83501
06:30:46|0.83579
06:30:47|0.83579
06:30:48|0.83577
06:30:49|0.83577
06:30:50|0.83577
06:30:51|0.83577
06:30:52|0.8358
06:30:54|0.8358
06:30:55|0.8358
06:30:56|0.8358
06:30:56|0.8358
06:30:57|0.8352
06:30:58|0.83501
06:30:59|0.83501
06:31:00|0.83501
06:31:02|0.83501
06:31:03|0.83501
06:31:03|0.83501
06:31:04|0.83501
06:31:06|0.83501
06:31:07|0.83501
06:31:08|0.83501
06:31:09|0.83501
06:31:10|0.83501
06:31:11|0.83501
06:31:12|0.83527
06:31:13|0.8353
06:31:14|0.8353
06:31:15|0.8353
06:31:16|0.83511
06:31:17|0.835
06:31:18|0.83501
06:31:19|0.83501
06:31:20|0.83501
06:31:21|0.83501
06:31:22|0.835
06:31:23|0.835
06:31:24|0.835
06:31:25|0.835
06:31:26|0.835
06:31:27|0.835
06:31:28|0.835
06:31:29|0.835
06:31:30|0.835
06:31:31|0.835
06:31:32|0.835
06:31:33|0.835
06:31:34|0.835
06:31:35|0.835
06:31:36|0.835
06:31:37|0.835
06:31:38|0.835
06:31:40|0.835
06:31:40|0.835
06:31:41|0.83565
06:31:42|0.83565
06:31:43|0.83565
06:31:44|0.83565
06:31:45|0.835
06:31:46|0.835
06:31:47|0.835
06:31:48|0.835
06:31:49|0.835
06:31:50|0.835
06:31:52|0.83592
06:31:54|0.83592
06:31:55|0.83516
06:31:57|0.83516
06:31:57|0.83516
06:31:59|0.83516
06:31:59|0.83614
06:32:01|0.83614
06:32:02|0.83614
06:32:02|0.83614
06:32:04|0.83529
06:32:05|0.83529
06:32:05|0.83529
06:32:06|0.83529
06:32:07|0.83529
06:32:08|0.83644
06:32:10|0.83665
06:32:11|0.83721
06:32:12|0.83736
06:32:12|0.83698
06:32:14|0.83719
06:32:15|0.83719
06:32:16|0.83791
06:32:17|0.8383
06:32:18|0.8383
06:32:19|0.8383
06:32:20|0.83744
06:32:21|0.8383
06:32:22|0.8383
06:32:23|0.8383
06:32:24|0.8383
06:32:25|0.83753
06:32:26|0.83753
06:32:27|0.83754
06:32:28|0.83754
06:32:29|0.83754
06:32:30|0.83754
06:32:31|0.83754
06:32:33|0.83733
06:32:33|0.83851
06:32:35|0.83851
06:32:35|0.83851
06:32:36|0.83858
06:32:37|0.83815
06:32:39|0.83815
06:32:39|0.83815
06:32:41|0.83815
06:32:42|0.83853
06:32:42|0.83853
06:32:44|0.83893
06:32:44|0.83893
06:32:46|0.83854
06:32:46|0.83854
06:32:47|0.83922
06:32:48|0.8387
06:32:49|0.83885
06:32:50|0.83885
06:32:52|0.83885
06:32:52|0.83874
06:32:55|0.83876
06:32:55|0.8394
06:32:56|0.83948
06:32:57|0.83948
06:32:59|0.83948
06:32:59|0.83948
06:33:01|0.83947
06:33:02|0.83947
06:33:02|0.83947
06:33:04|0.83815
06:33:05|0.83815
06:33:07|0.83864
06:33:08|0.83864
06:33:09|0.83864
06:33:09|0.83948
06:33:10|0.84
06:33:12|0.83965
06:33:12|0.83965
06:33:13|0.83965
06:33:14|0.84
06:33:16|0.84
06:33:16|0.84
06:33:17|0.83949
06:33:19|0.83953
06:33:19|0.83953
06:33:20|0.83953
06:33:22|0.83953
06:33:22|0.84
06:33:24|0.84
06:33:25|0.84
06:33:26|0.8401
06:33:26|0.84016
06:33:27|0.84016
06:33:28|0.8404
06:33:29|0.8404
06:33:30|0.84041
06:33:31|0.84041
06:33:33|0.84041
06:33:34|0.84041
06:33:35|0.84041
06:33:36|0.83988
06:33:37|0.84188
06:33:38|0.84116
06:33:39|0.84055
06:33:40|0.84055
06:33:41|0.8415
06:33:42|0.84064
06:33:43|0.8415
06:33:44|0.8415
06:33:45|0.83971
06:33:46|0.84023
06:33:47|0.84023
06:33:48|0.84023
06:33:49|0.84023
06:33:50|0.83968
06:33:51|0.83987
06:33:52|0.84007
06:33:53|0.84019
06:33:54|0.84021
06:33:56|0.84021
06:33:56|0.84021
06:33:58|0.84076
06:33:59|0.83985
06:34:00|0.83985
06:34:01|0.83995
06:34:02|0.84016
06:34:03|0.84016
06:34:04|0.84016
06:34:05|0.83994
06:34:06|0.83994
06:34:07|0.83994
06:34:08|0.83994
06:34:09|0.83948
06:34:10|0.83948
06:34:11|0.83949
06:34:13|0.83949
06:34:13|0.83949
06:34:15|0.8395
06:34:15|0.8395
06:34:17|0.8395
06:34:17|0.84027
06:34:19|0.84027
06:34:19|0.84027
06:34:20|0.84027
06:34:22|0.84027
06:34:23|0.84027
06:34:24|0.84027
06:34:25|0.83992
06:34:26|0.83992
06:34:27|0.83992
06:34:28|0.83992
06:34:29|0.83992
06:34:30|0.83992
06:34:31|0.83993
06:34:32|0.83993
06:34:33|0.83993
06:34:34|0.83993
06:34:35|0.83993
06:34:36|0.83993
06:34:37|0.83993
06:34:38|0.83993
06:34:39|0.83948
06:34:40|0.83948
06:34:41|0.8384
06:34:42|0.83863
06:34:43|0.83899
06:34:44|0.83932
06:34:45|0.83932
06:34:46|0.83932
06:34:47|0.83932
06:34:48|0.83932
06:34:49|0.83932
06:34:50|0.83791
06:34:51|0.83791
06:34:52|0.83791
06:34:53|0.83791
06:34:54|0.83791
06:34:56|0.83733
06:34:57|0.83709
06:34:58|0.83709
06:35:00|0.8363
06:35:01|0.83735
06:35:02|0.83672
06:35:03|0.83736
06:35:03|0.83823
06:35:04|0.83823
06:35:05|0.83823
06:35:06|0.83823
06:35:08|0.83823
06:35:09|0.83823
06:35:10|0.83823
06:35:11|0.83823
06:35:12|0.83823
06:35:13|0.83823
06:35:14|0.83823
06:35:15|0.83823
06:35:16|0.83823
06:35:17|0.83757
06:35:18|0.83757
06:35:19|0.83757
06:35:20|0.83757
06:35:21|0.83763
06:35:21|0.83757
06:35:23|0.83757
06:35:24|0.83767
06:35:24|0.83732
06:35:25|0.83732
06:35:27|0.83732
06:35:28|0.83732
06:35:29|0.83732
06:35:29|0.83734
06:35:30|0.83734
06:35:31|0.83733
06:35:33|0.83377
06:35:34|0.83439
06:35:35|0.83439
06:35:36|0.83403
06:35:37|0.83403
06:35:37|0.8336
06:35:38|0.8336
06:35:40|0.83506
06:35:41|0.83505
06:35:41|0.83505
06:35:42|0.83517
06:35:44|0.83517
06:35:45|0.83457
06:35:46|0.83457
06:35:47|0.83457
06:35:48|0.83457
06:35:49|0.83457
06:35:50|0.83457
06:35:51|0.83457
06:35:52|0.83457
06:35:53|0.83457
06:35:54|0.8348
06:35:55|0.8348
06:35:57|0.8348
06:35:57|0.83509
06:35:59|0.83518
06:36:00|0.83518
06:36:01|0.83518
06:36:02|0.83518
06:36:03|0.83518
06:36:04|0.8355
06:36:06|0.8355
06:36:06|0.8355
06:36:08|0.8355
06:36:09|0.83663
06:36:10|0.83663
06:36:11|0.83663
06:36:12|0.83691
06:36:13|0.83691
06:36:14|0.83687
06:36:15|0.83687
06:36:16|0.83687
06:36:17|0.83687
06:36:18|0.83687
06:36:20|0.8367
06:36:21|0.8367
06:36:21|0.8367
06:36:23|0.8367
06:36:23|0.83659
06:36:24|0.83659
06:36:25|0.83659
06:36:26|0.83594
06:36:28|0.83594
06:36:29|0.83594
06:36:30|0.83594
06:36:30|0.83594
06:36:31|0.83594
06:36:32|0.83594
06:36:34|0.83594
06:36:35|0.83557
06:36:35|0.83557
06:36:36|0.83557
06:36:37|0.83557
06:36:38|0.83557
06:36:39|0.83557
06:36:41|0.83557
06:36:41|0.83557
06:36:43|0.83457
06:36:44|0.83457
06:36:44|0.83457
06:36:45|0.83457
06:36:46|0.83457
06:36:47|0.83439
06:36:48|0.83529
06:36:49|0.83553
06:36:51|0.83553
06:36:51|0.83553
06:36:52|0.83442
06:36:53|0.83442
06:36:54|0.83442
06:36:55|0.83442
06:36:57|0.83523
06:36:58|0.8352
06:37:00|0.83424
06:37:01|0.834
06:37:02|0.83392
06:37:03|0.83392
06:37:04|0.8338
06:37:05|0.8338
06:37:07|0.83403
06:37:08|0.83376
06:37:09|0.83462
06:37:10|0.83462
06:37:10|0.83462
06:37:11|0.833
06:37:13|0.833
06:37:13|0.833
06:37:15|0.83405
06:37:16|0.83511
06:37:17|0.83508
06:37:18|0.83508
06:37:19|0.83444
06:37:20|0.83444
06:37:21|0.83444
06:37:22|0.83444
06:37:23|0.83444
06:37:23|0.83444
06:37:24|0.83444
06:37:25|0.83444
06:37:27|0.83444
06:37:28|0.83444
06:37:29|0.83444
06:37:30|0.83444
06:37:31|0.83442
06:37:32|0.83445
06:37:33|0.83445
06:37:34|0.83445
06:37:35|0.83445
06:37:36|0.83445
06:37:37|0.83445
06:37:38|0.83445
06:37:40|0.83444
06:37:41|0.83445
06:37:42|0.83445
06:37:43|0.83445
06:37:44|0.83445
06:37:45|0.83445
06:37:46|0.83445
06:37:47|0.83445
06:37:48|0.83445
06:37:49|0.83445
06:37:50|0.83445
06:37:51|0.83445
06:37:52|0.83445
06:37:53|0.83445
06:37:54|0.83445
06:37:55|0.83445
06:37:56|0.83445
06:37:57|0.83444
06:37:59|0.83444
06:37:59|0.83444
06:38:02|0.83444
06:38:02|0.83444
06:38:03|0.83444
06:38:04|0.83444
06:38:06|0.83444
06:38:07|0.83445
06:38:08|0.83445
06:38:09|0.83445
06:38:10|0.83445
06:38:11|0.83445
06:38:11|0.83445
06:38:13|0.83445
06:38:13|0.83445
06:38:14|0.835
06:38:16|0.83498
06:38:17|0.83498
06:38:18|0.8357
06:38:19|0.8357
06:38:19|0.8357
06:38:21|0.8357
06:38:21|0.8357
06:38:22|0.83568
06:38:24|0.83568
06:38:25|0.83568
06:38:26|0.83568
06:38:27|0.83568
06:38:28|0.83568
06:38:29|0.83568
06:38:30|0.83568
06:38:31|0.83568
06:38:32|0.83584
06:38:33|0.83568
06:38:34|0.83592
06:38:35|0.83592
06:38:36|0.83592
06:38:37|0.83592
06:38:38|0.83592
06:38:39|0.83592
06:38:40|0.83592
06:38:42|0.83592
06:38:43|0.83592
06:38:43|0.83592
06:38:45|0.83592
06:38:46|0.83592
06:38:47|0.83507
06:38:47|0.83507
06:38:48|0.83507
06:38:50|0.83507
06:38:50|0.83507
06:38:52|0.83507
06:38:53|0.83507
06:38:54|0.83507
06:38:55|0.83507
06:38:56|0.83507
06:38:57|0.83507
06:38:58|0.83507
06:38:59|0.83507
06:39:00|0.83525
06:39:01|0.83525
06:39:03|0.83525
06:39:04|0.83525
06:39:05|0.83525
06:39:06|0.83482
06:39:07|0.83482
06:39:08|0.83482
06:39:09|0.83445
06:39:10|0.83445
06:39:11|0.83445
06:39:12|0.83445
06:39:13|0.83444
06:39:15|0.83524
06:39:16|0.83525
06:39:16|0.83533
06:39:17|0.836
06:39:18|0.836
06:39:20|0.836
06:39:20|0.836
06:39:21|0.836
06:39:22|0.83526
06:39:23|0.83526
06:39:25|0.83526
06:39:26|0.83526
06:39:27|0.836
06:39:27|0.836
06:39:29|0.836
06:39:30|0.836
06:39:31|0.836
06:39:32|0.836
06:39:33|0.83526
06:39:34|0.836
06:39:35|0.83503
06:39:36|0.83503
06:39:37|0.83503
06:39:38|0.83503
06:39:39|0.83503
06:39:40|0.83503
06:39:41|0.83503
06:39:42|0.83503
06:39:43|0.83503
06:39:44|0.83503
06:39:45|0.83503
06:39:47|0.83503
06:39:47|0.83503
06:39:48|0.83503
06:39:49|0.83538
06:39:50|0.83538
06:39:51|0.83538
06:39:52|0.83538
06:39:53|0.83538
06:39:54|0.83538
06:39:56|0.83538
06:39:56|0.83538
06:39:58|0.83538
06:39:58|0.83538
06:40:00|0.83538
06:40:02|0.83538
06:40:03|0.83538
06:40:04|0.83538
06:40:04|0.83528
06:40:05|0.83528
06:40:06|0.83528
06:40:08|0.83528
06:40:09|0.83528
06:40:10|0.83528
06:40:11|0.83528
06:40:12|0.83528
06:40:13|0.83528
06:40:14|0.83528
06:40:15|0.83528
06:40:16|0.83528
06:40:17|0.83528
06:40:18|0.83528
06:40:19|0.83528
06:40:20|0.83528
06:40:21|0.83528
06:40:22|0.83528
06:40:23|0.83528
06:40:25|0.83528
06:40:26|0.83531
06:40:26|0.83599
06:40:27|0.83599
06:40:28|0.83599
06:40:29|0.83599
06:40:30|0.83599
06:40:31|0.836
06:40:32|0.836
06:40:34|0.836
06:40:34|0.836
06:40:35|0.836
06:40:36|0.836
06:40:38|0.836
06:40:38|0.83501
06:40:39|0.83597
06:40:41|0.83597
06:40:41|0.83597
06:40:42|0.83597
06:40:43|0.83597
06:40:44|0.83597
06:40:45|0.83597
06:40:46|0.83597
06:40:47|0.8348
06:40:49|0.8348
06:40:49|0.8348
06:40:50|0.8348
06:40:51|0.8348
06:40:52|0.8348
06:40:54|0.8348
06:40:54|0.83519
06:40:55|0.83519
06:40:56|0.83519
06:40:57|0.83519
06:40:58|0.836
06:40:59|0.836
06:41:01|0.836
06:41:03|0.836
06:41:04|0.836
06:41:04|0.836
06:41:06|0.836
06:41:07|0.836
06:41:07|0.836
06:41:08|0.83589
06:41:10|0.83589
06:41:11|0.83589
06:41:12|0.83589
06:41:12|0.836
06:41:13|0.836
06:41:14|0.836
06:41:15|0.836
06:41:16|0.836
06:41:18|0.836
06:41:18|0.836
06:41:20|0.836
06:41:21|0.836
06:41:21|0.836
06:41:22|0.836
06:41:24|0.836
06:41:25|0.836
06:41:26|0.836
06:41:27|0.836
06:41:28|0.83579
06:41:29|0.83579
06:41:30|0.83579
06:41:31|0.83579
06:41:32|0.83523
06:41:33|0.83523
06:41:34|0.83523
06:41:35|0.83574
06:41:36|0.83574
06:41:37|0.83595
06:41:38|0.83595
06:41:39|0.83595
06:41:40|0.83595
06:41:41|0.83595
06:41:42|0.83595
06:41:43|0.83542
06:41:44|0.83542
06:41:45|0.836
06:41:46|0.836
06:41:47|0.836
06:41:48|0.836
06:41:49|0.836
06:41:50|0.836
06:41:51|0.836
06:41:52|0.836
06:41:53|0.836
06:41:54|0.836
06:41:55|0.836
06:41:56|0.836
06:41:58|0.836
06:41:58|0.836
06:41:59|0.836
06:42:00|0.836
06:42:02|0.836
06:42:04|0.836
06:42:05|0.836
06:42:05|0.836
06:42:07|0.836
06:42:08|0.836
06:42:08|0.836
06:42:10|0.836
06:42:11|0.836
06:42:12|0.836
06:42:12|0.836
06:42:13|0.836
06:42:15|0.836
06:42:15|0.836
06:42:17|0.836
06:42:18|0.836
06:42:19|0.836
06:42:20|0.836
06:42:21|0.836
06:42:22|0.836
06:42:23|0.83545
06:42:23|0.83545
06:42:25|0.83545
06:42:26|0.83545
06:42:27|0.83687
06:42:27|0.83687
06:42:29|0.83687
06:42:29|0.83687
06:42:31|0.83687
06:42:32|0.83641
06:42:33|0.83641
06:42:34|0.83641
06:42:35|0.83641
06:42:37|0.83687
06:42:37|0.83687
06:42:38|0.83687
06:42:39|0.83674
06:42:40|0.83674
06:42:41|0.83674
06:42:43|0.83674
06:42:43|0.83742
06:42:44|0.83742
06:42:46|0.83687
06:42:47|0.83687
06:42:47|0.83687
06:42:48|0.83687
06:42:49|0.83687
06:42:50|0.83687
06:42:51|0.83687
06:42:52|0.83687
06:42:53|0.83742
06:42:55|0.83742
06:42:55|0.83742
06:42:57|0.83742
06:42:57|0.83742
06:42:58|0.83742
06:42:59|0.83743
06:43:00|0.83747
06:43:01|0.83747
06:43:02|0.83747
06:43:04|0.83747
06:43:05|0.83694
06:43:05|0.83688
06:43:06|0.83779
06:43:07|0.83779
06:43:08|0.83779
06:43:10|0.83779
06:43:10|0.83779
06:43:12|0.83779
06:43:13|0.83779
06:43:14|0.83779
06:43:15|0.83779
06:43:16|0.83779
06:43:17|0.83707
06:43:18|0.83707
06:43:19|0.83767
06:43:20|0.83767
06:43:20|0.8377
06:43:22|0.8379
06:43:23|0.8379
06:43:24|0.838
06:43:25|0.838
06:43:26|0.838
06:43:26|0.8378
06:43:28|0.83839
06:43:29|0.83839
06:43:30|0.83839
06:43:30|0.83839
06:43:32|0.83839
06:43:32|0.83779
06:43:34|0.83779
06:43:35|0.83779
06:43:36|0.83779
06:43:36|0.83779
06:43:38|0.83779
06:43:39|0.83779
06:43:40|0.83779
06:43:42|0.83779
06:43:42|0.83779
06:43:43|0.83779
06:43:45|0.83779
06:43:46|0.83838
06:43:47|0.83838
06:43:48|0.83839
06:43:49|0.83839
06:43:50|0.83736
06:43:51|0.83742
06:43:52|0.83742
06:43:53|0.83742
06:43:54|0.83742
06:43:55|0.83742
06:43:56|0.83734
06:43:57|0.83734
06:43:58|0.83824
06:43:59|0.83824
06:44:00|0.83824
06:44:01|0.83824
06:44:02|0.83824
06:44:03|0.83792
06:44:04|0.83815
06:44:05|0.83839
06:44:07|0.83839
06:44:08|0.83839
06:44:09|0.83839
06:44:10|0.83839
06:44:11|0.83839
06:44:12|0.83839
06:44:13|0.83839
06:44:14|0.83839
06:44:15|0.8387
06:44:16|0.8387
06:44:17|0.8387
06:44:18|0.8384
06:44:19|0.8384
06:44:20|0.8384
06:44:21|0.8384
06:44:22|0.83839
06:44:23|0.83839
06:44:24|0.83839
06:44:25|0.83839
06:44:26|0.83839
06:44:27|0.83839
06:44:28|0.83839
06:44:29|0.83839
06:44:30|0.83839
06:44:31|0.83839
06:44:32|0.83859
06:44:33|0.83859
06:44:34|0.83859
06:44:35|0.83877
06:44:36|0.83877
06:44:37|0.83877
06:44:38|0.83877
06:44:39|0.83877
06:44:40|0.83877
06:44:41|0.83839
06:44:42|0.83839
06:44:43|0.83839
06:44:44|0.83839
06:44:45|0.83839
06:44:46|0.8384
06:44:47|0.8384
06:44:48|0.8384
06:44:49|0.8384
06:44:50|0.8384
06:44:51|0.8384
06:44:52|0.8384
06:44:53|0.8384
06:44:54|0.83839
06:44:55|0.83839
06:44:56|0.83815
06:44:57|0.83815
06:44:58|0.83777
06:44:59|0.8383
06:45:00|0.83875
06:45:01|0.83875
06:45:02|0.83848
06:45:04|0.83848
06:45:04|0.83848
06:45:05|0.83848
06:45:07|0.8384
06:45:07|0.83871
06:45:09|0.83878
06:45:10|0.84
06:45:10|0.84
06:45:12|0.83888
06:45:13|0.83888
06:45:14|0.83888
06:45:14|0.83936
06:45:16|0.83936
06:45:16|0.83936
06:45:18|0.83936
06:45:19|0.83936
06:45:20|0.84
06:45:21|0.84
06:45:22|0.84
06:45:23|0.84
06:45:24|0.8401
06:45:25|0.8401
06:45:26|0.8401
06:45:27|0.8401
06:45:28|0.8401
06:45:29|0.8403
06:45:30|0.84012
06:45:31|0.84012
06:45:32|0.84012
06:45:33|0.8404
06:45:34|0.8408
06:45:35|0.84073
06:45:36|0.84096
06:45:37|0.84076
06:45:38|0.8414
06:45:39|0.8415
06:45:40|0.8415
06:45:41|0.8415
06:45:42|0.8415
06:45:43|0.8415
06:45:44|0.8415
06:45:45|0.8415
06:45:46|0.8415
06:45:47|0.84141
06:45:48|0.84141
06:45:49|0.84141
06:45:50|0.84132
06:45:51|0.84132
06:45:52|0.84146
06:45:53|0.84146
06:45:54|0.84146
06:45:55|0.84148
06:45:56|0.84148
06:45:57|0.8415
06:45:58|0.84076
06:45:59|0.84079
06:46:00|0.84079
06:46:01|0.84079
06:46:02|0.84079
06:46:03|0.84079
06:46:04|0.84079
06:46:05|0.84079
06:46:06|0.84079
06:46:07|0.84079
06:46:08|0.84076
06:46:10|0.84076
06:46:10|0.84076
06:46:12|0.84076
06:46:13|0.84076
06:46:14|0.84076
06:46:14|0.84076
06:46:15|0.84079
06:46:17|0.84079
06:46:17|0.84077
06:46:18|0.84077
06:46:19|0.84077
06:46:21|0.84077
06:46:21|0.84077
06:46:22|0.842
06:46:23|0.842
06:46:25|0.842
06:46:26|0.84099
06:46:27|0.84099
06:46:28|0.84099
06:46:28|0.8419
06:46:30|0.8419
06:46:31|0.84196
06:46:31|0.84194
06:46:33|0.84117
06:46:34|0.84117
06:46:34|0.84115
06:46:36|0.84119
06:46:37|0.84119
06:46:38|0.8412
06:46:39|0.84178
06:46:40|0.84178
06:46:41|0.84178
06:46:42|0.84178
06:46:43|0.84132
06:46:44|0.84132
06:46:45|0.84131
06:46:46|0.84131
06:46:47|0.84131
06:46:47|0.84131
06:46:49|0.84072
06:46:50|0.84072
06:46:51|0.84037
06:46:51|0.8411
06:46:53|0.8411
06:46:53|0.8411
06:46:55|0.8411
06:46:56|0.8411
06:46:56|0.84024
06:46:58|0.84024
06:46:59|0.84024
06:46:59|0.83977
06:47:00|0.83977
06:47:02|0.83977
06:47:02|0.83977
06:47:04|0.84069
06:47:04|0.84069
06:47:05|0.84069
06:47:06|0.83977
06:47:08|0.83977
06:47:10|0.83977
06:47:11|0.84028
06:47:12|0.84028
06:47:13|0.83986
06:47:13|0.83808
06:47:14|0.83835
06:47:16|0.83874
06:47:17|0.83849
06:47:18|0.83848
06:47:19|0.83848
06:47:20|0.83848
06:47:20|0.83848
06:47:22|0.83848
06:47:23|0.83848
06:47:24|0.83848
06:47:24|0.83848
06:47:26|0.83848
06:47:27|0.83848
06:47:28|0.8385
06:47:29|0.8385
06:47:30|0.83835
06:47:31|0.83835
06:47:32|0.83835
06:47:33|0.83835
06:47:34|0.83835
06:47:35|0.83835
06:47:36|0.83835
06:47:37|0.83835
06:47:38|0.83835
06:47:39|0.83835
06:47:39|0.83785
06:47:41|0.83785
06:47:41|0.83785
06:47:43|0.83714
06:47:43|0.83714
06:47:45|0.83714
06:47:46|0.83714
06:47:47|0.83714
06:47:48|0.83714
06:47:49|0.83714
06:47:50|0.83714
06:47:50|0.83767
06:47:52|0.83767
06:47:53|0.83767
06:47:53|0.8369
06:47:55|0.8369
06:47:56|0.8369
06:47:57|0.83694
06:47:58|0.83725
06:47:59|0.83725
06:48:00|0.83728
06:48:01|0.83694
06:48:02|0.83687
06:48:03|0.83687
06:48:04|0.83687
06:48:05|0.83729
06:48:06|0.83729
06:48:07|0.83729
06:48:09|0.83729
06:48:10|0.83729
06:48:10|0.83729
06:48:12|0.83729
06:48:13|0.83729
06:48:14|0.83729
06:48:14|0.83729
06:48:16|0.83729
06:48:16|0.83729
06:48:17|0.83729
06:48:18|0.8359
06:48:19|0.83654
06:48:20|0.83654
06:48:22|0.83654
06:48:23|0.83654
06:48:24|0.83655
06:48:25|0.83655
06:48:26|0.83655
06:48:27|0.83655
06:48:28|0.83655
06:48:29|0.83655
06:48:30|0.83655
06:48:31|0.83655
06:48:32|0.83655
06:48:33|0.83655
06:48:34|0.83655
06:48:35|0.83655
06:48:36|0.83676
06:48:37|0.83678
06:48:38|0.83712
06:48:39|0.83744
06:48:40|0.83744
06:48:41|0.83691
06:48:42|0.83691
06:48:43|0.83691
06:48:44|0.83691
06:48:45|0.83726
06:48:46|0.83726
06:48:47|0.83775
06:48:48|0.83775
06:48:49|0.83774
06:48:50|0.83774
06:48:51|0.83774
06:48:52|0.83774
06:48:53|0.83774
06:48:54|0.83774
06:48:55|0.83774
06:48:56|0.83774
06:48:58|0.83774
06:48:58|0.83774
06:48:59|0.83774
06:49:00|0.83774
06:49:01|0.83774
06:49:02|0.83774
06:49:03|0.83774
06:49:04|0.83774
06:49:05|0.83774
06:49:06|0.83726
06:49:08|0.83774
06:49:09|0.83774
06:49:10|0.83774
06:49:11|0.83774
06:49:12|0.83774
06:49:13|0.83774
06:49:14|0.83774
06:49:15|0.83743
06:49:16|0.83774
06:49:18|0.838
06:49:18|0.83739
06:49:20|0.8384
06:49:21|0.8384
06:49:22|0.8384
06:49:23|0.8384
06:49:23|0.8384
06:49:24|0.8384
06:49:26|0.8384
06:49:26|0.8384
06:49:27|0.8384
06:49:29|0.83839
06:49:30|0.83839
06:49:31|0.83839
06:49:32|0.83839
06:49:33|0.83839
06:49:34|0.83839
06:49:34|0.83839
06:49:36|0.83839
06:49:37|0.83839
06:49:38|0.83839
06:49:39|0.83839
06:49:40|0.83839
06:49:41|0.83839
06:49:42|0.83839
06:49:43|0.83839
06:49:44|0.83839
06:49:45|0.83839
06:49:46|0.83839
06:49:46|0.83839
06:49:48|0.83839
06:49:49|0.83839
06:49:50|0.83839
06:49:50|0.83839
06:49:52|0.83839
06:49:53|0.83771
06:49:54|0.83771
06:49:55|0.83771
06:49:55|0.83771
06:49:57|0.83771
06:49:58|0.83771
06:49:59|0.83771
06:50:00|0.83771
06:50:01|0.83771
06:50:02|0.83771
06:50:03|0.83771
06:50:04|0.83771
06:50:05|0.83771
06:50:06|0.83771
06:50:07|0.83771
06:50:08|0.83771
06:50:09|0.83771
06:50:10|0.83771
06:50:11|0.83771
06:50:12|0.83771
06:50:14|0.8384
06:50:15|0.8384
06:50:15|0.8384
06:50:16|0.84077
06:50:18|0.84025
06:50:19|0.84025
06:50:19|0.84025
06:50:21|0.84025
06:50:22|0.84025
06:50:22|0.84025
06:50:24|0.83987
06:50:24|0.83987
06:50:26|0.83987
06:50:27|0.83987
06:50:28|0.83987
06:50:28|0.83987
06:50:30|0.83987
06:50:31|0.83992
06:50:31|0.83992
06:50:33|0.84268
06:50:34|0.842
06:50:35|0.84268
06:50:36|0.842
06:50:37|0.842
06:50:38|0.842
06:50:39|0.842
06:50:39|0.84268
06:50:41|0.84268
06:50:41|0.84268
06:50:43|0.84268
06:50:44|0.84208
06:50:45|0.842
06:50:46|0.84256
06:50:47|0.84256
06:50:47|0.84249
06:50:48|0.84249
06:50:49|0.84249
06:50:51|0.84249
06:50:52|0.84249
06:50:53|0.84245
06:50:54|0.84253
06:50:55|0.84253
06:50:55|0.84253
06:50:57|0.84253
06:50:57|0.84253
06:50:59|0.84253
06:50:59|0.84253
06:51:00|0.84253
06:51:01|0.84201
06:51:03|0.84111
06:51:04|0.84111
06:51:04|0.84064
06:51:06|0.84168
06:51:07|0.84165
06:51:08|0.84165
06:51:09|0.84196
06:51:10|0.84097
06:51:11|0.84097
06:51:12|0.84097
06:51:12|0.84097
06:51:14|0.84097
06:51:15|0.84097
06:51:16|0.84097
06:51:17|0.84192
06:51:18|0.84192
06:51:19|0.84192
06:51:20|0.842
06:51:20|0.842
06:51:21|0.84201
06:51:24|0.84201
06:51:25|0.84201
06:51:26|0.84201
06:51:27|0.84201
06:51:27|0.84201
06:51:29|0.84201
06:51:30|0.84142
06:51:31|0.84201
06:51:32|0.84098
06:51:33|0.84201
06:51:34|0.84201
06:51:35|0.842
06:51:36|0.842
06:51:37|0.842
06:51:38|0.842
06:51:39|0.83996
06:51:40|0.83873
06:51:41|0.83873
06:51:42|0.8396
06:51:43|0.84018
06:51:44|0.84018
06:51:45|0.84018
06:51:46|0.84018
06:51:47|0.84018
06:51:48|0.84018
06:51:49|0.84018
06:51:50|0.84077
06:51:51|0.84077
06:51:52|0.84077
06:51:53|0.84077
06:51:54|0.84077
06:51:55|0.84021
06:51:57|0.84021
06:51:57|0.84021
06:51:58|0.84021
06:51:59|0.84021
06:52:01|0.84021
06:52:01|0.84021
06:52:02|0.84021
06:52:04|0.84021
06:52:04|0.84021
06:52:06|0.84021
06:52:07|0.84021
06:52:08|0.84021
06:52:08|0.84021
06:52:10|0.84021
06:52:10|0.8402
06:52:13|0.8402
06:52:13|0.8402
06:52:14|0.8402
06:52:16|0.8402
06:52:17|0.83958
06:52:18|0.83958
06:52:19|0.83958
06:52:20|0.83958
06:52:21|0.8389
06:52:22|0.83976
06:52:23|0.83976
06:52:24|0.83976
06:52:25|0.83976
06:52:26|0.83976
06:52:27|0.83976
06:52:28|0.83976
06:52:29|0.83976
06:52:30|0.83976
06:52:31|0.83976
06:52:32|0.83976
06:52:33|0.83976
06:52:34|0.83976
06:52:35|0.84021
06:52:36|0.84021
06:52:37|0.84017
06:52:38|0.84017
06:52:40|0.84017
06:52:40|0.84017
06:52:41|0.84017
06:52:42|0.84017
06:52:43|0.84017
06:52:45|0.84017
06:52:45|0.84017
06:52:46|0.84106
06:52:47|0.84169
06:52:48|0.84172
06:52:49|0.84174
06:52:51|0.84268
06:52:52|0.84268
06:52:52|0.84183
06:52:54|0.84183
06:52:54|0.84183
06:52:55|0.84183
06:52:56|0.84183
06:52:57|0.84183
06:52:59|0.842
06:53:00|0.84172
06:53:00|0.842
06:53:01|0.842
06:53:02|0.842
06:53:03|0.842
06:53:04|0.84234
06:53:05|0.84234
06:53:06|0.84234
06:53:07|0.84268
06:53:08|0.84268
06:53:09|0.84268
06:53:10|0.84261
06:53:11|0.8423
06:53:13|0.84227
06:53:14|0.8423
06:53:16|0.84264
06:53:17|0.84264
06:53:18|0.84264
06:53:19|0.84264
06:53:20|0.84264
06:53:20|0.84264
06:53:21|0.84264
06:53:22|0.84264
06:53:24|0.84264
06:53:25|0.84264
06:53:26|0.84264
06:53:26|0.84268
06:53:27|0.84268
06:53:29|0.84268
06:53:30|0.84268
06:53:31|0.84264
06:53:32|0.84264
06:53:32|0.84264
06:53:34|0.84268
06:53:35|0.84268
06:53:36|0.84268
06:53:37|0.84268
06:53:38|0.84268
06:53:39|0.84268
06:53:40|0.84268
06:53:41|0.8428
06:53:42|0.8428
06:53:43|0.8431
06:53:44|0.84346
06:53:45|0.84263
06:53:46|0.84346
06:53:47|0.8435
06:53:48|0.8435
06:53:49|0.8435
06:53:50|0.8435
06:53:51|0.8435
06:53:52|0.8435
06:53:53|0.8435
06:53:54|0.8435
06:53:55|0.84349
06:53:56|0.8439
06:53:57|0.8439
06:53:58|0.8439
06:53:59|0.84388
06:54:00|0.84388
06:54:02|0.8439
06:54:02|0.8439
06:54:04|0.84389
06:54:04|0.84351
06:54:05|0.84391
06:54:06|0.84393
06:54:07|0.844
06:54:08|0.84397
06:54:09|0.84361
06:54:10|0.84361
06:54:11|0.84361
06:54:12|0.84393
06:54:13|0.8436
06:54:14|0.8436
06:54:15|0.8436
06:54:17|0.8436
06:54:18|0.84394
06:54:18|0.84394
06:54:20|0.84394
06:54:21|0.844
06:54:21|0.844
06:54:22|0.844
06:54:24|0.844
06:54:25|0.84379
06:54:26|0.84379
06:54:27|0.844
06:54:27|0.844
06:54:28|0.8442
06:54:29|0.8442
06:54:31|0.8442
06:54:31|0.8442
06:54:33|0.8441
06:54:34|0.8443
06:54:35|0.8443
06:54:35|0.84415
06:54:37|0.84412
06:54:37|0.84412
06:54:39|0.8443
06:54:40|0.8443
06:54:41|0.8443
06:54:41|0.8443
06:54:42|0.8443
06:54:43|0.8443
06:54:44|0.8443
06:54:46|0.8443
06:54:46|0.8443
06:54:47|0.8443
06:54:48|0.8443
06:54:50|0.8443
06:54:50|0.84443
06:54:52|0.8445
06:54:53|0.8445
06:54:54|0.8445
06:54:54|0.8445
06:54:55|0.8445
06:54:56|0.8445
06:54:57|0.8445
06:54:59|0.8445
06:54:59|0.8445
06:55:01|0.8445
06:55:01|0.8445
06:55:03|0.8445
06:55:03|0.8445
06:55:04|0.8445
06:55:05|0.8445
06:55:06|0.8445
06:55:08|0.8443
06:55:09|0.84361
06:55:10|0.84362
06:55:11|0.84362
06:55:12|0.84362
06:55:13|0.84362
06:55:14|0.84362
06:55:16|0.84446
06:55:17|0.84435
06:55:18|0.84435
06:55:20|0.84435
06:55:21|0.84435
06:55:21|0.84445
06:55:22|0.84445
06:55:24|0.84445
06:55:25|0.84361
06:55:26|0.8445
06:55:27|0.8445
06:55:28|0.8445
06:55:30|0.84449
06:55:31|0.84449
06:55:32|0.8445
06:55:33|0.84449
06:55:33|0.84449
06:55:35|0.84433
06:55:36|0.8445
06:55:37|0.8445
06:55:38|0.8445
06:55:38|0.8445
06:55:39|0.8445
06:55:41|0.8445
06:55:42|0.8445
06:55:42|0.8445
06:55:44|0.8446
06:55:45|0.8446
06:55:45|0.8445
06:55:47|0.8446
06:55:48|0.84479
06:55:48|0.84479
06:55:50|0.84479
06:55:51|0.84509
06:55:52|0.84509
06:55:53|0.8453
06:55:55|0.84506
06:55:55|0.845
06:55:56|0.845
06:55:57|0.845
06:55:58|0.84538
06:55:59|0.84538
06:56:00|0.84539
06:56:01|0.84539
06:56:03|0.84539
06:56:03|0.84539
06:56:05|0.845
06:56:05|0.845
06:56:06|0.845
06:56:07|0.846
06:56:08|0.846
06:56:09|0.84539
06:56:10|0.84539
06:56:12|0.84539
06:56:12|0.84539
06:56:13|0.84539
06:56:14|0.84539
06:56:16|0.84539
06:56:16|0.84538
06:56:18|0.84538
06:56:19|0.84538
06:56:20|0.84538
06:56:21|0.84527
06:56:22|0.84527
06:56:23|0.84527
06:56:24|0.84539
06:56:25|0.84539
06:56:26|0.84539
06:56:27|0.84539
06:56:28|0.84538
06:56:29|0.84538
06:56:30|0.84538
06:56:31|0.84538
06:56:32|0.84538
06:56:33|0.84538
06:56:35|0.84538
06:56:35|0.84538
06:56:36|0.84539
06:56:38|0.84539
06:56:38|0.845
06:56:40|0.845
06:56:41|0.845
06:56:42|0.845
06:56:43|0.845
06:56:44|0.845
06:56:45|0.845
06:56:46|0.845
06:56:47|0.845
06:56:48|0.84501
06:56:49|0.84538
06:56:50|0.84539
06:56:51|0.84539
06:56:52|0.84539
06:56:53|0.84499
06:56:54|0.84497
06:56:55|0.84449
06:56:56|0.845
06:56:57|0.845
06:56:58|0.84441
06:56:59|0.84441
06:57:00|0.84441
06:57:01|0.84441
06:57:02|0.84441
06:57:03|0.84441
06:57:04|0.84441
06:57:05|0.84441
06:57:06|0.84441
06:57:07|0.84441
06:57:08|0.84417
06:57:09|0.84417
06:57:10|0.84417
06:57:11|0.84417
06:57:12|0.84417
06:57:13|0.84417
06:57:14|0.84417
06:57:15|0.84417
06:57:16|0.84441
06:57:17|0.84441
06:57:18|0.84441
06:57:19|0.84441
06:57:20|0.84441
06:57:21|0.84441
06:57:22|0.84441
06:57:23|0.84441
06:57:24|0.84441
06:57:25|0.84441
06:57:26|0.84441
06:57:27|0.84441
06:57:28|0.84111
06:57:30|0.84
06:57:31|0.84059
06:57:32|0.8416
06:57:33|0.84192
06:57:34|0.84192
06:57:34|0.84192
06:57:36|0.84192
06:57:37|0.84192
06:57:38|0.84284
06:57:39|0.84284
06:57:40|0.84284
06:57:41|0.84284
06:57:42|0.84288
06:57:43|0.84288
06:57:44|0.842
06:57:44|0.842
06:57:46|0.842
06:57:46|0.842
06:57:48|0.842
06:57:49|0.842
06:57:50|0.842
06:57:51|0.842
06:57:52|0.842
06:57:52|0.84201
06:57:54|0.84201
06:57:55|0.84201
06:57:57|0.84201
06:57:57|0.84201
06:57:58|0.84201
06:57:59|0.84201
06:58:00|0.84201
06:58:01|0.84169
06:58:02|0.84169
06:58:03|0.84252
06:58:05|0.84128
06:58:05|0.84128
06:58:06|0.84128
06:58:07|0.84128
06:58:09|0.84128
06:58:09|0.84256
06:58:10|0.84256
06:58:11|0.84256
06:58:12|0.84169
06:58:13|0.84169
06:58:14|0.84169
06:58:15|0.84169
06:58:17|0.84169
06:58:17|0.84203
06:58:19|0.84203
06:58:20|0.84203
06:58:21|0.84203
06:58:23|0.84158
06:58:23|0.84158
06:58:24|0.84158
06:58:27|0.84158
06:58:27|0.84241
06:58:28|0.84241
06:58:29|0.84241
06:58:30|0.84168
06:58:31|0.84168
06:58:32|0.84168
06:58:33|0.842
06:58:35|0.842
06:58:36|0.84168
06:58:37|0.84168
06:58:37|0.84139
06:58:39|0.84141
06:58:40|0.84141
06:58:41|0.84141
06:58:42|0.84198
06:58:43|0.84198
06:58:44|0.84144
06:58:45|0.8425
06:58:46|0.84288
06:58:47|0.84288
06:58:48|0.84288
06:58:49|0.84247
06:58:50|0.84247
06:58:51|0.84247
06:58:53|0.84247
06:58:53|0.84247
06:58:54|0.84247
06:58:55|0.84247
06:58:56|0.84247
06:58:58|0.84247
06:58:58|0.84247
06:59:00|0.84287
06:59:00|0.84288
06:59:01|0.84303
06:59:02|0.84384
06:59:04|0.84305
06:59:04|0.84297
06:59:05|0.84297
06:59:07|0.84426
06:59:07|0.84413
06:59:08|0.84413
06:59:09|0.84413
06:59:11|0.84348
06:59:12|0.84415
06:59:12|0.84415
06:59:13|0.844
06:59:14|0.844
06:59:16|0.84425
06:59:16|0.84425
06:59:17|0.84425
06:59:18|0.84425
06:59:20|0.84425
06:59:21|0.84425
06:59:22|0.84425
06:59:23|0.84425
06:59:24|0.84434
06:59:24|0.84434
06:59:27|0.845
06:59:27|0.84429
06:59:29|0.84499
06:59:29|0.84499
06:59:31|0.84428
06:59:32|0.84428
06:59:33|0.84428
06:59:34|0.84428
06:59:35|0.84428
06:59:36|0.84429
06:59:37|0.84401
06:59:39|0.84402
06:59:40|0.84401
06:59:41|0.84401
06:59:42|0.84401
06:59:43|0.844
06:59:44|0.84365
06:59:45|0.84365
06:59:46|0.84365
06:59:47|0.84365
06:59:49|0.84365
06:59:50|0.84365
06:59:51|0.84365
06:59:52|0.84365
06:59:52|0.84365
06:59:54|0.84475
06:59:55|0.84499
06:59:56|0.845
06:59:57|0.845
06:59:58|0.84408
06:59:59|0.84473
07:00:00|0.84473
07:00:01|0.84473
07:00:02|0.84473
07:00:03|0.84473
07:00:05|0.84395
07:00:05|0.84406
07:00:06|0.84406
07:00:07|0.84406
07:00:08|0.84367
07:00:09|0.84367
07:00:11|0.84365
07:00:11|0.84365
07:00:12|0.84365
07:00:13|0.84365
07:00:14|0.84365
07:00:15|0.84365
07:00:16|0.84365
07:00:17|0.84365
07:00:18|0.84134
07:00:20|0.84134
07:00:21|0.84164
07:00:23|0.84224
07:00:24|0.84224
07:00:24|0.84156
07:00:25|0.84159
07:00:26|0.84159
07:00:28|0.84159
07:00:29|0.84217
07:00:30|0.84217
07:00:31|0.84217
07:00:33|0.84217
07:00:34|0.84134
07:00:35|0.84085
07:00:35|0.84023
07:00:37|0.8413
07:00:37|0.84133
07:00:38|0.84133
07:00:39|0.84133
07:00:40|0.84133
07:00:41|0.84133
07:00:43|0.84133
07:00:44|0.84162
07:00:45|0.84166
07:00:46|0.84166
07:00:47|0.84167
07:00:48|0.84167
07:00:48|0.84167
07:00:49|0.84167
07:00:50|0.84167
07:00:51|0.84169
07:00:52|0.84383
07:00:53|0.84383
07:00:55|0.84383
07:00:56|0.84383
07:00:56|0.84383
07:00:57|0.84383
07:00:59|0.84383
07:01:00|0.84383
07:01:01|0.84383
07:01:02|0.84383
07:01:03|0.84383
07:01:04|0.84311
07:01:05|0.84311
07:01:05|0.84311
07:01:07|0.84311
07:01:08|0.84311
07:01:09|0.84251
07:01:10|0.84318
07:01:11|0.84383
07:01:12|0.84383
07:01:13|0.84383
07:01:14|0.84383
07:01:15|0.84383
07:01:16|0.84383
07:01:17|0.84383
07:01:18|0.84383
07:01:19|0.84383
07:01:20|0.84458
07:01:21|0.84458
07:01:22|0.84458
07:01:23|0.84458
07:01:24|0.84458
07:01:25|0.84476
07:01:26|0.84476
07:01:27|0.84476
07:01:28|0.84476
07:01:29|0.84476
07:01:30|0.84476
07:01:32|0.84476
07:01:33|0.84476
07:01:34|0.84476
07:01:35|0.84476
07:01:35|0.845
07:01:38|0.845
07:01:38|0.845
07:01:40|0.845
07:01:40|0.84499
07:01:41|0.84404
07:01:42|0.84404
07:01:43|0.84315
07:01:44|0.84315
07:01:45|0.84315
07:01:46|0.84315
07:01:47|0.84249
07:01:48|0.84249
07:01:49|0.84249
07:01:50|0.84249
07:01:51|0.84249
07:01:52|0.84249
07:01:53|0.84249
07:01:54|0.84249
07:01:56|0.84249
07:01:56|0.84249
07:01:58|0.84249
07:01:58|0.84249
07:02:00|0.84249
07:02:00|0.84249
07:02:01|0.84225
07:02:02|0.84225
07:02:03|0.84225
07:02:04|0.84225
07:02:06|0.84225
07:02:07|0.84225
07:02:08|0.83961
07:02:08|0.83961
07:02:10|0.83961
07:02:11|0.83961
07:02:11|0.83961
07:02:12|0.83961
07:02:13|0.83961
07:02:14|0.83961
07:02:15|0.8393
07:02:16|0.83959
07:02:17|0.83959
07:02:19|0.83959
07:02:20|0.83959
07:02:20|0.83959
07:02:22|0.83994
07:02:22|0.83994
07:02:23|0.84
07:02:25|0.84129
07:02:26|0.84129
07:02:26|0.84129
07:02:28|0.84129
07:02:29|0.84129
07:02:30|0.84182
07:02:31|0.84182
07:02:32|0.84182
07:02:33|0.84182
07:02:34|0.84182
07:02:35|0.84182
07:02:36|0.84135
07:02:37|0.84136
07:02:39|0.84136
07:02:40|0.84136
07:02:40|0.84136
07:02:42|0.84136
07:02:42|0.84136
07:02:44|0.84136
07:02:44|0.84136
07:02:45|0.84136
07:02:46|0.84136
07:02:47|0.84136
07:02:48|0.84136
07:02:49|0.84136
07:02:50|0.84136
07:02:51|0.84136
07:02:53|0.84136
07:02:53|0.84136
07:02:54|0.84136
07:02:55|0.84137
07:02:57|0.84137
07:02:58|0.84137
07:02:58|0.84137
07:03:00|0.84137
07:03:01|0.84137
07:03:02|0.84137
07:03:03|0.84137
07:03:04|0.84137
07:03:04|0.84137
07:03:06|0.84137
07:03:06|0.84137
07:03:07|0.84137
07:03:08|0.84137
07:03:09|0.84137
07:03:10|0.84137
07:03:11|0.84135
07:03:13|0.84135
07:03:14|0.84135
07:03:14|0.84135
07:03:15|0.84135
07:03:16|0.84135
07:03:17|0.84203
07:03:19|0.84203
07:03:19|0.84203
07:03:21|0.84203
07:03:22|0.839
07:03:24|0.83949
07:03:25|0.839
07:03:26|0.83987
07:03:27|0.83987
07:03:28|0.83933
07:03:29|0.83933
07:03:30|0.83933
07:03:31|0.839
07:03:32|0.83996
07:03:33|0.84023
07:03:34|0.839
07:03:36|0.83941
07:03:36|0.83941
07:03:37|0.83941
07:03:39|0.83941
07:03:39|0.83993
07:03:41|0.83941
07:03:42|0.83941
07:03:43|0.83941
07:03:44|0.83941
07:03:45|0.83941
07:03:47|0.83941
07:03:47|0.83941
07:03:48|0.83941
07:03:49|0.83941
07:03:50|0.83941
07:03:51|0.83941
07:03:52|0.83941
07:03:53|0.83941
07:03:54|0.83941
07:03:55|0.84085
07:03:56|0.84006
07:03:58|0.84006
07:03:59|0.84006
07:03:59|0.84006
07:04:01|0.84006
07:04:02|0.83991
07:04:02|0.83991
07:04:03|0.83991
07:04:05|0.83991
07:04:05|0.83991
07:04:06|0.83991
07:04:07|0.83991
07:04:09|0.83991
07:04:09|0.83991
07:04:10|0.83991
07:04:11|0.83991
07:04:12|0.83991
07:04:14|0.83991
07:04:15|0.83991
07:04:15|0.83991
07:04:17|0.83991
07:04:17|0.83991
07:04:19|0.83991
07:04:21|0.83991
07:04:22|0.83991
07:04:22|0.83925
07:04:24|0.83925
07:04:26|0.83925
07:04:27|0.83925
07:04:28|0.83938
07:04:29|0.83938
07:04:30|0.83938
07:04:32|0.83938
07:04:32|0.83938
07:04:34|0.83931
07:04:35|0.83931
07:04:36|0.83931
07:04:37|0.83931
07:04:38|0.83931
07:04:39|0.83926
07:04:40|0.83926
07:04:41|0.83926
07:04:42|0.83926
07:04:44|0.83926
07:04:44|0.83926
07:04:46|0.83926
07:04:46|0.83901
07:04:47|0.83901
07:04:48|0.83901
07:04:50|0.83901
07:04:50|0.83901
07:04:51|0.83901
07:04:52|0.83901
07:04:53|0.83901
07:04:54|0.83901
07:04:55|0.83901
07:04:56|0.83901
07:04:57|0.83901
07:04:58|0.83926
07:04:59|0.83926
07:05:01|0.83938
07:05:01|0.83998
07:05:03|0.83998
07:05:03|0.83998
07:05:04|0.84
07:05:05|0.84
07:05:06|0.84
07:05:07|0.84
07:05:08|0.84
07:05:09|0.84
07:05:10|0.84
07:05:11|0.84
07:05:12|0.84
07:05:14|0.84
07:05:14|0.84
07:05:16|0.84
07:05:16|0.84
07:05:17|0.84
07:05:18|0.84
07:05:19|0.84
07:05:21|0.84
07:05:22|0.84
07:05:22|0.84
07:05:23|0.84
07:05:25|0.84
07:05:26|0.84
07:05:27|0.84023
07:05:28|0.84023
07:05:29|0.84063
07:05:30|0.84096
07:05:31|0.84096
07:05:32|0.84096
07:05:33|0.84096
07:05:34|0.84096
07:05:35|0.84096
07:05:36|0.84096
07:05:37|0.84036
07:05:38|0.84036
07:05:39|0.84036
07:05:40|0.84125
07:05:41|0.84125
07:05:42|0.84125
07:05:44|0.84125
07:05:45|0.84128
07:05:45|0.84128
07:05:47|0.84128
07:05:48|0.84128
07:05:49|0.84128
07:05:50|0.84128
07:05:51|0.84128
07:05:52|0.84128
07:05:52|0.84128
07:05:54|0.84134
07:05:55|0.84134
07:05:56|0.84134
07:05:57|0.84024
07:05:57|0.84024
07:05:59|0.84024
07:06:00|0.84024
07:06:01|0.84024
07:06:02|0.84024
07:06:03|0.84024
07:06:05|0.84084
07:06:05|0.84084
07:06:07|0.84092
07:06:08|0.84166
07:06:09|0.84166
07:06:09|0.84166
07:06:11|0.84166
07:06:11|0.84166
07:06:13|0.84023
07:06:14|0.84063
07:06:14|0.84063
07:06:15|0.84063
07:06:16|0.84063
07:06:17|0.83973
07:06:18|0.83973
07:06:19|0.83973
07:06:20|0.83973
07:06:22|0.83973
07:06:22|0.83973
07:06:23|0.83973
07:06:25|0.839
07:06:27|0.84079
07:06:27|0.84079
07:06:29|0.83924
07:06:30|0.83924
07:06:32|0.83924
07:06:33|0.83924
07:06:33|0.83986
07:06:34|0.83986
07:06:35|0.84071
07:06:36|0.84071
07:06:38|0.84071
07:06:38|0.84071
07:06:39|0.84071
07:06:40|0.84071
07:06:42|0.84071
07:06:42|0.84071
07:06:44|0.84071
07:06:44|0.84071
07:06:46|0.84023
07:06:46|0.84023
07:06:47|0.84023
07:06:48|0.84023
07:06:49|0.84023
07:06:50|0.84023
07:06:52|0.84023
07:06:53|0.84023
07:06:54|0.83938
07:06:55|0.83938
07:06:56|0.83926
07:06:56|0.83926
07:06:58|0.83926
07:06:59|0.83926
07:06:59|0.83926
07:07:01|0.83926
07:07:02|0.83926
07:07:02|0.83926
07:07:03|0.83927
07:07:04|0.83927
07:07:06|0.83927
07:07:07|0.83927
07:07:08|0.83975
07:07:08|0.83975
07:07:10|0.83975
07:07:11|0.83975
07:07:12|0.84021
07:07:13|0.84021
07:07:14|0.84021
07:07:15|0.84021
07:07:16|0.84021
07:07:17|0.84021
07:07:18|0.84021
07:07:19|0.84021
07:07:19|0.84016
07:07:20|0.84016
07:07:22|0.84016
07:07:23|0.8398
07:07:24|0.8398
07:07:25|0.8398
07:07:26|0.83977
07:07:28|0.83977
07:07:29|0.83977
07:07:30|0.83977
07:07:32|0.83977
07:07:33|0.83977
07:07:33|0.83977
07:07:35|0.83977
07:07:35|0.83977
07:07:36|0.83977
07:07:38|0.83977
07:07:38|0.84064
07:07:39|0.84064
07:07:40|0.84064
07:07:42|0.84035
07:07:42|0.84035
07:07:43|0.84048
07:07:44|0.84048
07:07:45|0.84048
07:07:46|0.84033
07:07:47|0.84033
07:07:49|0.84033
07:07:49|0.84033
07:07:51|0.84142
07:07:51|0.84142
07:07:52|0.84142
07:07:53|0.84142
07:07:54|0.84142
07:07:56|0.84142
07:07:57|0.84218
07:07:57|0.84218
07:07:58|0.84218
07:07:59|0.84218
07:08:01|0.84218
07:08:02|0.84141
07:08:03|0.84148
07:08:04|0.84148
07:08:05|0.84201
07:08:06|0.84201
07:08:07|0.84201
07:08:08|0.84179
07:08:09|0.84179
07:08:10|0.84223
07:08:11|0.84223
07:08:12|0.84223
07:08:13|0.84223
07:08:14|0.84223
07:08:15|0.84204
07:08:16|0.84123
07:08:17|0.84123
07:08:18|0.84123
07:08:19|0.84123
07:08:20|0.84123
07:08:21|0.84123
07:08:22|0.84123
07:08:23|0.84225
07:08:24|0.84225
07:08:25|0.84225
07:08:26|0.84225
07:08:27|0.84225
07:08:28|0.8413
07:08:29|0.8413
07:08:30|0.8413
07:08:31|0.8413
07:08:32|0.84201
07:08:33|0.84201
07:08:34|0.84201
07:08:35|0.84201
07:08:36|0.84157
07:08:37|0.84157
07:08:38|0.84157
07:08:39|0.84157
07:08:40|0.84267
07:08:41|0.84267
07:08:42|0.84267
07:08:43|0.84267
07:08:44|0.84267
07:08:45|0.84267
07:08:46|0.84267
07:08:47|0.84267
07:08:48|0.84267
07:08:49|0.84267
07:08:50|0.84111
07:08:51|0.84111
07:08:52|0.84111
07:08:53|0.84111
07:08:54|0.84111
07:08:55|0.84111
07:08:56|0.84111
07:08:57|0.84111
07:08:58|0.84214
07:08:59|0.84214
07:09:00|0.84162
07:09:02|0.84162
07:09:02|0.84162
07:09:03|0.84162
07:09:04|0.84162
07:09:05|0.84162
07:09:06|0.84162
07:09:07|0.84157
07:09:08|0.84157
07:09:10|0.84157
07:09:10|0.84157
07:09:11|0.84157
07:09:13|0.84157
07:09:13|0.84156
07:09:14|0.84156
07:09:15|0.84156
07:09:16|0.84156
07:09:18|0.84156
07:09:18|0.84156
07:09:19|0.84156
07:09:20|0.84156
07:09:22|0.84156
07:09:22|0.84156
07:09:24|0.84156
07:09:24|0.84156
07:09:26|0.84156
07:09:26|0.84156
07:09:28|0.8411
07:09:28|0.8411
07:09:30|0.8411
07:09:31|0.8411
07:09:31|0.84143
07:09:33|0.8411
07:09:34|0.84101
07:09:35|0.84101
07:09:36|0.84101
07:09:37|0.84137
07:09:38|0.84138
07:09:40|0.84138
07:09:41|0.84157
07:09:41|0.84157
07:09:43|0.84157
07:09:44|0.84157
07:09:45|0.84157
07:09:46|0.8416
07:09:47|0.84193
07:09:49|0.84158
07:09:50|0.84242
07:09:51|0.84242
07:09:52|0.84136
07:09:52|0.84228
07:09:53|0.84228
07:09:54|0.84228
07:09:56|0.84228
07:09:56|0.84228
07:09:57|0.84228
07:09:59|0.84228
07:10:00|0.84228
07:10:01|0.8426
07:10:02|0.8426
07:10:03|0.8426
07:10:03|0.8426
07:10:05|0.8426
07:10:06|0.8426
07:10:07|0.8426
07:10:07|0.84267
07:10:09|0.84315
07:10:10|0.84315
07:10:11|0.84315
07:10:12|0.84309
07:10:13|0.84309
07:10:14|0.84309
07:10:15|0.84309
07:10:16|0.84309
07:10:17|0.84309
07:10:18|0.84232
07:10:19|0.84232
07:10:20|0.84232
07:10:21|0.84232
07:10:22|0.84232
07:10:23|0.84232
07:10:24|0.84232
07:10:25|0.84337
07:10:27|0.84337
07:10:27|0.84337
07:10:29|0.84337
07:10:31|0.84314
07:10:31|0.84314
07:10:32|0.84314
07:10:33|0.84314
07:10:35|0.84314
07:10:36|0.84314
07:10:36|0.84314
07:10:38|0.84279
07:10:39|0.84234
07:10:40|0.84234
07:10:41|0.84234
07:10:41|0.84234
07:10:43|0.84234
07:10:44|0.84234
07:10:45|0.84234
07:10:46|0.84234
07:10:47|0.84234
07:10:48|0.84234
07:10:49|0.84233
07:10:50|0.84233
07:10:51|0.84296
07:10:51|0.84475
07:10:52|0.845
07:10:54|0.84408
07:10:55|0.845
07:10:55|0.84407
07:10:57|0.84407
07:10:58|0.84407
07:10:59|0.84407
07:10:59|0.84407
07:11:01|0.84496
07:11:01|0.84496
07:11:02|0.84496
07:11:04|0.84496
07:11:05|0.84496
07:11:06|0.84496
07:11:07|0.84497
07:11:08|0.84497
07:11:09|0.84497
07:11:10|0.84389
07:11:11|0.84389
07:11:12|0.84389
07:11:13|0.84389
07:11:14|0.84389
07:11:15|0.84389
07:11:16|0.84389
07:11:18|0.84389
07:11:18|0.84485
07:11:20|0.84485
07:11:20|0.84485
07:11:21|0.84485
07:11:22|0.84399
07:11:23|0.84399
07:11:24|0.84399
07:11:25|0.84399
07:11:26|0.84399
07:11:27|0.84399
07:11:28|0.84399
07:11:29|0.84399
07:11:31|0.84399
07:11:32|0.84399
07:11:34|0.84399
07:11:35|0.84489
07:11:36|0.84403
07:11:37|0.84403
07:11:37|0.84403
07:11:39|0.84403
07:11:40|0.84403
07:11:41|0.84403
07:11:42|0.84403
07:11:43|0.84403
07:11:44|0.84403
07:11:46|0.84403
07:11:46|0.84403
07:11:47|0.84403
07:11:48|0.84403
07:11:50|0.84403
07:11:51|0.84403
07:11:51|0.84403
07:11:53|0.84403
07:11:53|0.84403
07:11:54|0.844
07:11:56|0.844
07:11:57|0.844
07:11:58|0.845
07:11:59|0.845
07:12:00|0.845
07:12:01|0.84406
07:12:02|0.84406
07:12:03|0.84406
07:12:04|0.84403
07:12:05|0.84403
07:12:06|0.84403
07:12:07|0.84403
07:12:08|0.84403
07:12:09|0.84403
07:12:10|0.84403
07:12:11|0.84403
07:12:12|0.84403
07:12:13|0.84403
07:12:14|0.84403
07:12:15|0.84403
07:12:16|0.84403
07:12:17|0.84403
07:12:18|0.84403
07:12:19|0.84403
07:12:20|0.84403
07:12:21|0.84403
07:12:22|0.84405
07:12:24|0.84405
07:12:25|0.84405
07:12:25|0.845
07:12:27|0.845
07:12:28|0.845
07:12:29|0.845
07:12:29|0.845
07:12:31|0.845
07:12:32|0.845
07:12:33|0.84407
07:12:35|0.84497
07:12:37|0.84497
07:12:37|0.84497
07:12:38|0.84497
07:12:39|0.84497
07:12:41|0.84493
07:12:42|0.84493
07:12:42|0.84493
07:12:44|0.84494
07:12:44|0.84494
07:12:45|0.84494
07:12:46|0.84494
07:12:47|0.84494
07:12:48|0.84494
07:12:49|0.84494
07:12:51|0.84494
07:12:52|0.84494
07:12:52|0.84494
07:12:53|0.84494
07:12:55|0.84494
07:12:56|0.84494
07:12:56|0.84494
07:12:57|0.84494
07:12:58|0.84494
07:12:59|0.84494
07:13:00|0.84493
07:13:02|0.84493
07:13:02|0.84493
07:13:04|0.84493
07:13:05|0.84494
07:13:06|0.84494
07:13:07|0.84494
07:13:08|0.84494
07:13:09|0.84494
07:13:10|0.84494
07:13:11|0.84491
07:13:13|0.84491
07:13:13|0.84491
07:13:14|0.84491
07:13:15|0.84493
07:13:16|0.84493
07:13:18|0.84493
07:13:19|0.8442
07:13:20|0.8442
07:13:21|0.8442
07:13:22|0.8442
07:13:23|0.8442
07:13:24|0.8442
07:13:25|0.8442
07:13:26|0.8442
07:13:26|0.8442
07:13:28|0.8442
07:13:29|0.8442
07:13:29|0.8442
07:13:30|0.8442
07:13:31|0.8442
07:13:34|0.84493
07:13:34|0.8442
07:13:36|0.8442
07:13:36|0.8442
07:13:38|0.8442
07:13:39|0.8442
07:13:40|0.8442
07:13:41|0.8442
07:13:42|0.8442
07:13:43|0.8442
07:13:44|0.8442
07:13:45|0.84492
07:13:46|0.84492
07:13:46|0.84492
07:13:48|0.84492
07:13:49|0.84492
07:13:50|0.84492
07:13:51|0.84492
07:13:52|0.84492
07:13:53|0.84492
07:13:54|0.84421
07:13:55|0.84421
07:13:56|0.84421
07:13:57|0.84421
07:13:58|0.84421
07:14:00|0.84421
07:14:00|0.84421
07:14:02|0.84423
07:14:03|0.84423
07:14:03|0.84423
07:14:05|0.84423
07:14:05|0.84424
07:14:07|0.84424
07:14:07|0.84424
07:14:09|0.84424
07:14:10|0.84424
07:14:11|0.84424
07:14:12|0.84424
07:14:13|0.844
07:14:14|0.84388
07:14:15|0.84388
07:14:16|0.84388
07:14:18|0.84392
07:14:18|0.84388
07:14:19|0.84388
07:14:21|0.84388
07:14:21|0.84388
07:14:22|0.84388
07:14:23|0.84388
07:14:25|0.84388
07:14:25|0.84388
07:14:26|0.84388
07:14:28|0.84388
07:14:29|0.84388
07:14:29|0.84388
07:14:30|0.84388
07:14:31|0.84388
07:14:32|0.84388
07:14:33|0.84388
07:14:35|0.84353
07:14:36|0.84353
07:14:37|0.84353
07:14:38|0.84353
07:14:38|0.84353
07:14:40|0.84353
07:14:41|0.84353
07:14:42|0.84353
07:14:43|0.84363
07:14:44|0.843
07:14:45|0.843
07:14:46|0.843
07:14:47|0.843
07:14:48|0.843
07:14:49|0.843
07:14:50|0.843
07:14:51|0.843
07:14:52|0.843
07:14:53|0.843
07:14:54|0.843
07:14:55|0.843
07:14:56|0.843
07:14:57|0.843
07:14:58|0.843
07:14:59|0.843
07:15:00|0.843
07:15:01|0.84269
07:15:02|0.84269
07:15:03|0.84269
07:15:04|0.84269
07:15:05|0.84269
07:15:06|0.84257
07:15:07|0.84257
07:15:08|0.84257
07:15:09|0.84257
07:15:10|0.84257
07:15:11|0.84257
07:15:12|0.84257
07:15:13|0.84257
07:15:14|0.84257
07:15:15|0.84257
07:15:16|0.84257
07:15:17|0.84257
07:15:19|0.84304
07:15:19|0.84304
07:15:20|0.84304
07:15:21|0.84193
07:15:22|0.84263
07:15:23|0.84263
07:15:24|0.84263
07:15:25|0.84195
07:15:26|0.84195
07:15:27|0.84195
07:15:28|0.84195
07:15:29|0.84195
07:15:30|0.84195
07:15:31|0.84195
07:15:33|0.84195
07:15:33|0.84195
07:15:34|0.84195
07:15:35|0.84195
07:15:36|0.84194
07:15:38|0.84194
07:15:38|0.84194
07:15:40|0.84194
07:15:42|0.84194
07:15:43|0.84194
07:15:44|0.84194
07:15:45|0.84194
07:15:46|0.84194
07:15:47|0.84195
07:15:47|0.84195
07:15:49|0.84195
07:15:50|0.84195
07:15:51|0.84195
07:15:51|0.84195
07:15:53|0.84195
07:15:54|0.84257
07:15:55|0.8426
07:15:56|0.84195
07:15:57|0.84195
07:15:58|0.8423
07:15:59|0.8423
07:16:00|0.84194
07:16:01|0.84194
07:16:02|0.84194
07:16:03|0.84194
07:16:04|0.84194
07:16:05|0.84234
07:16:06|0.84234
07:16:07|0.84195
07:16:08|0.84195
07:16:09|0.84195
07:16:11|0.84195
07:16:12|0.84195
07:16:12|0.84195
07:16:14|0.84195
07:16:15|0.84194
07:16:16|0.84194
07:16:17|0.84194
07:16:18|0.84134
07:16:19|0.84134
07:16:19|0.84134
07:16:21|0.84134
07:16:22|0.84134
07:16:22|0.84134
07:16:23|0.84049
07:16:24|0.84048
07:16:25|0.84122
07:16:26|0.84122
07:16:28|0.84122
07:16:29|0.84122
07:16:30|0.84122
07:16:30|0.841
07:16:31|0.841
07:16:32|0.84051
07:16:33|0.84051
07:16:35|0.84051
07:16:35|0.84051
07:16:37|0.84051
07:16:38|0.84051
07:16:39|0.84051
07:16:41|0.84122
07:16:41|0.84122
07:16:42|0.84122
07:16:44|0.84122
07:16:45|0.84122
07:16:45|0.843
07:16:47|0.84327
07:16:47|0.84327
07:16:49|0.84327
07:16:50|0.84326
07:16:51|0.84326
07:16:52|0.84326
07:16:53|0.84326
07:16:53|0.84703
07:16:54|0.84576
07:16:56|0.8468
07:16:57|0.84668
07:16:58|0.84617
07:16:59|0.84597
07:17:00|0.84597
07:17:01|0.84597
07:17:03|0.84597
07:17:03|0.84597
07:17:04|0.84597
07:17:05|0.84597
07:17:06|0.8465
07:17:07|0.8465
07:17:08|0.8465
07:17:09|0.8465
07:17:10|0.8465
07:17:12|0.8465
07:17:12|0.8465
07:17:14|0.8465
07:17:14|0.8465
07:17:16|0.8465
07:17:17|0.84704
07:17:18|0.84652
07:17:18|0.84704
07:17:20|0.84704
07:17:21|0.84704
07:17:21|0.84728
07:17:22|0.84728
07:17:24|0.84722
07:17:24|0.8475
07:17:25|0.84704
07:17:26|0.84722
07:17:27|0.84658
07:17:28|0.84658
07:17:29|0.8471
07:17:31|0.8465
07:17:31|0.84756
07:17:33|0.8477
07:17:34|0.84708
07:17:35|0.84797
07:17:36|0.84723
07:17:38|0.84724
07:17:39|0.84724
07:17:40|0.84723
07:17:41|0.84723
07:17:42|0.84722
07:17:43|0.84723
07:17:44|0.84723
07:17:45|0.84723
07:17:46|0.84723
07:17:47|0.84723
07:17:48|0.84723
07:17:49|0.84723
07:17:50|0.84731
07:17:51|0.84784
07:17:53|0.84723
07:17:54|0.84797
07:17:55|0.84797
07:17:55|0.8473
07:17:56|0.8473
07:17:58|0.8473
07:17:59|0.8473
07:17:59|0.84849
07:18:01|0.8486
07:18:02|0.84876
07:18:04|0.84876
07:18:05|0.84787
07:18:06|0.84787
07:18:07|0.84876
07:18:08|0.84876
07:18:09|0.84784
07:18:10|0.84784
07:18:11|0.84784
07:18:11|0.84784
07:18:12|0.84784
07:18:14|0.84784
07:18:14|0.84869
07:18:16|0.84759
07:18:17|0.84759
07:18:18|0.84759
07:18:18|0.84759
07:18:20|0.84869
07:18:20|0.84869
07:18:22|0.84888
07:18:23|0.84867
07:18:24|0.84867
07:18:25|0.84867
07:18:26|0.84868
07:18:26|0.84868
07:18:28|0.84868
07:18:29|0.84888
07:18:29|0.85135
07:18:30|0.85057
07:18:32|0.85059
07:18:32|0.85145
07:18:34|0.85171
07:18:35|0.85173
07:18:36|0.85173
07:18:37|0.85066
07:18:39|0.85255
07:18:40|0.85272
07:18:41|0.85271
07:18:42|0.85203
07:18:43|0.85152
07:18:44|0.85152
07:18:45|0.85191
07:18:46|0.85191
07:18:47|0.85164
07:18:48|0.85191
07:18:49|0.85191
07:18:50|0.85173
07:18:51|0.85173
07:18:52|0.85173
07:18:53|0.85172
07:18:54|0.85172
07:18:55|0.85172
07:18:56|0.85172
07:18:57|0.85172
07:18:58|0.85172
07:18:59|0.85172
07:19:00|0.85097
07:19:01|0.85172
07:19:02|0.85058
07:19:03|0.85058
07:19:04|0.85136
07:19:05|0.85136
07:19:07|0.85136
07:19:07|0.85136
07:19:09|0.85057
07:19:09|0.85057
07:19:11|0.85057
07:19:11|0.85057
07:19:12|0.85056
07:19:14|0.85014
07:19:14|0.85014
07:19:16|0.85014
07:19:16|0.85014
07:19:17|0.85046
07:19:18|0.85046
07:19:20|0.85045
07:19:20|0.85045
07:19:22|0.85105
07:19:22|0.85105
07:19:23|0.85066
07:19:25|0.85066
07:19:25|0.85053
07:19:26|0.85133
07:19:27|0.85133
07:19:28|0.85096
07:19:30|0.85096
07:19:31|0.85133
07:19:31|0.85133
07:19:32|0.85133
07:19:33|0.85108
07:19:34|0.85133
07:19:35|0.85121
07:19:36|0.85121
07:19:38|0.85121
07:19:38|0.85121
07:19:41|0.85133
07:19:42|0.85133
07:19:42|0.85133
07:19:44|0.85132
07:19:44|0.85132
07:19:46|0.85115
07:19:47|0.85121
07:19:48|0.85121
07:19:49|0.85116
07:19:49|0.85115
07:19:51|0.85115
07:19:52|0.85116
07:19:53|0.85133
07:19:54|0.85115
07:19:55|0.85115
07:19:56|0.85132
07:19:57|0.8513
07:19:58|0.8513
07:19:59|0.8513
07:20:00|0.8513
07:20:01|0.8513
07:20:02|0.8513
07:20:04|0.85132
07:20:04|0.8513
07:20:06|0.8513
07:20:07|0.85049
07:20:07|0.85131
07:20:08|0.85131
07:20:10|0.85046
07:20:10|0.85014
07:20:11|0.85
07:20:12|0.85044
07:20:13|0.85045
07:20:14|0.85
07:20:16|0.84897
07:20:16|0.84987
07:20:17|0.84987
07:20:19|0.84987
07:20:19|0.84987
07:20:20|0.8493
07:20:22|0.84925
07:20:22|0.84925
07:20:23|0.84925
07:20:24|0.85008
07:20:26|0.85008
07:20:26|0.85008
07:20:28|0.85008
07:20:28|0.84965
07:20:29|0.85044
07:20:31|0.85118
07:20:32|0.85118
07:20:33|0.85118
07:20:33|0.85118
07:20:35|0.85086
07:20:35|0.85086
07:20:37|0.85086
07:20:38|0.85086
07:20:38|0.85118
07:20:41|0.85116
07:20:42|0.85117
07:20:43|0.85117
07:20:44|0.85087
07:20:44|0.85087
07:20:46|0.851
07:20:46|0.851
07:20:48|0.851
07:20:48|0.851
07:20:49|0.851
07:20:50|0.85044
07:20:51|0.85049
07:20:52|0.85049
07:20:53|0.85118
07:20:54|0.85118
07:20:56|0.85118
07:20:57|0.85081
07:20:57|0.85081
07:20:59|0.85081
07:21:00|0.85081
07:21:00|0.851
07:21:01|0.85133
07:21:02|0.85253
07:21:03|0.85211
07:21:04|0.85257
07:21:06|0.85212
07:21:06|0.85271
07:21:07|0.85247
07:21:09|0.85247
07:21:09|0.85246
07:21:11|0.85171
07:21:11|0.85171
07:21:12|0.85171
07:21:14|0.85173
07:21:15|0.85209
07:21:16|0.85209
07:21:16|0.85209
07:21:18|0.85246
07:21:19|0.85245
07:21:20|0.85245
07:21:21|0.85211
07:21:21|0.85245
07:21:23|0.85211
07:21:23|0.85211
07:21:25|0.85211
07:21:25|0.85211
07:21:27|0.85241
07:21:27|0.85241
07:21:28|0.85241
07:21:29|0.853
07:21:30|0.85264
07:21:31|0.853
07:21:32|0.853
07:21:33|0.85264
07:21:34|0.85302
07:21:35|0.85302
07:21:36|0.8532
07:21:37|0.8532
07:21:38|0.85359
07:21:40|0.8528
07:21:41|0.85264
07:21:42|0.85265
07:21:44|0.85265
07:21:45|0.85265
07:21:45|0.85264
07:21:47|0.85264
07:21:48|0.85264
07:21:49|0.85265
07:21:50|0.85265
07:21:51|0.85265
07:21:52|0.85265
07:21:53|0.85264
07:21:55|0.8527
07:21:56|0.85339
07:21:57|0.85265
07:21:58|0.85265
07:21:59|0.85265
07:22:00|0.85265
07:22:01|0.85265
07:22:02|0.85265
07:22:02|0.85282
07:22:04|0.85335
07:22:04|0.85335
07:22:06|0.85331
07:22:07|0.85331
07:22:07|0.8533
07:22:10|0.85265
07:22:10|0.85265
07:22:12|0.85265
07:22:13|0.85265
07:22:14|0.85104
07:22:15|0.85042
07:22:16|0.84961
07:22:17|0.8496
07:22:18|0.8496
07:22:19|0.8497
07:22:19|0.8497
07:22:21|0.85031
07:22:21|0.8508
07:22:23|0.85074
07:22:24|0.85073
07:22:25|0.85073
07:22:25|0.85073
07:22:27|0.85078
07:22:28|0.85113
07:22:29|0.85213
07:22:30|0.85212
07:22:31|0.85212
07:22:32|0.85212
07:22:33|0.85212
07:22:33|0.85212
07:22:35|0.85212
07:22:35|0.85212
07:22:37|0.85212
07:22:38|0.8523
07:22:39|0.8523
07:22:40|0.85165
07:22:41|0.85212
07:22:42|0.85212
07:22:44|0.85195
07:22:45|0.85124
07:22:45|0.85124
07:22:47|0.85124
07:22:48|0.85124
07:22:48|0.85212
07:22:49|0.85212
07:22:50|0.85212
07:22:51|0.85212
07:22:53|0.85212
07:22:54|0.85212
07:22:55|0.85212
07:22:56|0.85163
07:22:57|0.85162
07:22:58|0.85163
07:22:59|0.85022
07:23:00|0.85022
07:23:01|0.85094
07:23:02|0.85007
07:23:03|0.85007
07:23:05|0.85007
07:23:05|0.85007
07:23:06|0.85007
07:23:07|0.85007
07:23:08|0.85007
07:23:09|0.85007
07:23:10|0.85212
07:23:11|0.85131
07:23:12|0.85131
07:23:13|0.85131
07:23:15|0.85131
07:23:15|0.85265
07:23:17|0.85272
07:23:17|0.85272
07:23:18|0.85207
07:23:19|0.85201
07:23:20|0.85201
07:23:21|0.85201
07:23:23|0.85201
07:23:23|0.85201
07:23:24|0.85206
07:23:25|0.85206
07:23:26|0.85206
07:23:27|0.85206
07:23:29|0.85206
07:23:29|0.85206
07:23:30|0.85206
07:23:31|0.8522
07:23:32|0.8522
07:23:33|0.8522
07:23:35|0.85268
07:23:35|0.85268
07:23:36|0.85268
07:23:37|0.85268
07:23:38|0.85268
07:23:39|0.85268
07:23:40|0.85268
07:23:41|0.85268
07:23:43|0.85268
07:23:44|0.85268
07:23:45|0.85268
07:23:46|0.85286
07:23:46|0.85286
07:23:48|0.85286
07:23:49|0.85286
07:23:50|0.85286
07:23:51|0.85087
07:23:52|0.85048
07:23:53|0.85048
07:23:55|0.85048
07:23:55|0.85025
07:23:57|0.85006
07:23:58|0.85006
07:23:59|0.85006
07:23:59|0.85101
07:24:00|0.85101
07:24:01|0.8506
07:24:02|0.85006
07:24:04|0.85006
07:24:05|0.85006
07:24:06|0.85
07:24:07|0.85006
07:24:07|0.85006
07:24:09|0.84969
07:24:10|0.85024
07:24:11|0.85042
07:24:12|0.85042
07:24:13|0.85
07:24:14|0.85
07:24:15|0.85
07:24:16|0.85
07:24:17|0.85
07:24:18|0.85043
07:24:19|0.85043
07:24:20|0.85043
07:24:21|0.85043
07:24:22|0.85043
07:24:23|0.84963
07:24:24|0.84963
07:24:25|0.84964
07:24:26|0.85035
07:24:27|0.84962
07:24:28|0.84962
07:24:29|0.84962
07:24:30|0.85045
07:24:31|0.85045
07:24:32|0.85045
07:24:33|0.85045
07:24:34|0.85063
07:24:35|0.85063
07:24:36|0.85063
07:24:37|0.85063
07:24:38|0.85063
07:24:39|0.851
07:24:40|0.851
07:24:41|0.851
07:24:42|0.851
07:24:44|0.851
07:24:44|0.851
07:24:46|0.851
07:24:47|0.851
07:24:48|0.851
07:24:50|0.85095
07:24:50|0.85095
07:24:51|0.85095
07:24:52|0.8502
07:24:54|0.85033
07:24:54|0.85033
07:24:55|0.85033
07:24:57|0.85099
07:24:58|0.85099
07:24:59|0.85099
07:25:00|0.85099
07:25:01|0.85099
07:25:02|0.85099
07:25:03|0.85099
07:25:04|0.85099
07:25:05|0.85099
07:25:06|0.85099
07:25:07|0.851
07:25:08|0.851
07:25:09|0.85023
07:25:10|0.85023
07:25:11|0.85023
07:25:12|0.85023
07:25:13|0.85099
07:25:14|0.85099
07:25:15|0.851
07:25:16|0.851
07:25:18|0.851
07:25:18|0.851
07:25:19|0.851
07:25:21|0.851
07:25:22|0.851
07:25:22|0.851
07:25:24|0.851
07:25:24|0.851
07:25:25|0.851
07:25:27|0.851
07:25:27|0.85099
07:25:29|0.85099
07:25:29|0.85099
07:25:30|0.85099
07:25:31|0.85099
07:25:33|0.85099
07:25:34|0.85099
07:25:34|0.85099
07:25:36|0.85081
07:25:37|0.85081
07:25:38|0.85081
07:25:38|0.85078
07:25:39|0.85078
07:25:40|0.85078
07:25:41|0.84932
07:25:43|0.84932
07:25:43|0.84932
07:25:46|0.84932
07:25:47|0.84907
07:25:47|0.84907
07:25:48|0.84907
07:25:50|0.84907
07:25:51|0.84907
07:25:51|0.84907
07:25:53|0.84907
07:25:53|0.84907
07:25:55|0.84907
07:25:56|0.84907
07:25:57|0.84907
07:25:58|0.84743
07:25:59|0.84701
07:26:00|0.84701
07:26:02|0.8465
07:26:03|0.84652
07:26:04|0.84738
07:26:04|0.84652
07:26:06|0.84659
07:26:06|0.84753
07:26:07|0.84753
07:26:09|0.84753
07:26:09|0.84848
07:26:11|0.84848
07:26:12|0.84848
07:26:13|0.84848
07:26:13|0.84848
07:26:14|0.84848
07:26:16|0.84848
07:26:17|0.84848
07:26:18|0.84848
07:26:18|0.84761
07:26:20|0.84761
07:26:22|0.84761
07:26:23|0.8471
07:26:23|0.8476
07:26:24|0.8476
07:26:25|0.8476
07:26:26|0.84834
07:26:27|0.84827
07:26:28|0.84833
07:26:29|0.84833
07:26:31|0.84741
07:26:31|0.84741
07:26:32|0.84741
07:26:33|0.84741
07:26:34|0.848
07:26:35|0.848
07:26:36|0.848
07:26:37|0.848
07:26:38|0.848
07:26:39|0.848
07:26:41|0.848
07:26:41|0.84801
07:26:42|0.848
07:26:44|0.848
07:26:45|0.848
07:26:46|0.848
07:26:47|0.848
07:26:49|0.848
07:26:50|0.848
07:26:51|0.848
07:26:52|0.848
07:26:52|0.848
07:26:55|0.848
07:26:55|0.848
07:26:56|0.848
07:26:57|0.848
07:26:58|0.848
07:27:00|0.848
07:27:00|0.84781
07:27:01|0.84781
07:27:03|0.84701
07:27:03|0.84701
07:27:05|0.84701
07:27:05|0.84701
07:27:07|0.84796
07:27:08|0.84796
07:27:09|0.84796
07:27:09|0.84796
07:27:11|0.84796
07:27:12|0.84796
07:27:13|0.84796
07:27:14|0.84796
07:27:15|0.84796
07:27:16|0.848
07:27:17|0.848
07:27:17|0.848
07:27:19|0.848
07:27:20|0.848
07:27:21|0.848
07:27:21|0.848
07:27:22|0.848
07:27:24|0.84757
07:27:25|0.84756
07:27:25|0.848
07:27:27|0.848
07:27:28|0.848
07:27:29|0.848
07:27:30|0.848
07:27:31|0.848
07:27:33|0.84798
07:27:34|0.84798
07:27:35|0.84798
07:27:35|0.84798
07:27:36|0.84798
07:27:37|0.84798
07:27:38|0.84758
07:27:39|0.84758
07:27:41|0.84758
07:27:42|0.84758
07:27:42|0.84758
07:27:44|0.84758
07:27:45|0.84685
07:27:45|0.84685
07:27:48|0.84685
07:27:49|0.84685
07:27:50|0.84685
07:27:51|0.84685
07:27:52|0.84685
07:27:53|0.84752
07:27:54|0.84752
07:27:55|0.84752
07:27:56|0.84752
07:27:57|0.84752
07:27:58|0.84752
07:27:59|0.84752
07:28:01|0.84752
07:28:02|0.84752
07:28:02|0.8475
07:28:04|0.84801
07:28:04|0.84821
07:28:06|0.84787
07:28:07|0.84787
07:28:08|0.84787
07:28:09|0.84765
07:28:10|0.84765
07:28:11|0.84787
07:28:11|0.84787
07:28:14|0.84689
07:28:14|0.84689
07:28:16|0.84763
07:28:16|0.84763
07:28:17|0.84833
07:28:18|0.84843
07:28:19|0.84843
07:28:20|0.84843
07:28:22|0.84843
07:28:22|0.84843
07:28:24|0.84788
07:28:24|0.84771
07:28:25|0.84771
07:28:26|0.84771
07:28:27|0.84771
07:28:28|0.84902
07:28:29|0.84815
07:28:30|0.84815
07:28:31|0.8483
07:28:32|0.8483
07:28:33|0.8483
07:28:34|0.8483
07:28:36|0.84823
07:28:36|0.84823
07:28:37|0.84823
07:28:38|0.84823
07:28:39|0.84823
07:28:40|0.84823
07:28:41|0.84823
07:28:42|0.84823
07:28:43|0.84823
07:28:44|0.84823
07:28:45|0.84857
07:28:46|0.84857
07:28:49|0.84857
07:28:50|0.84857
07:28:52|0.84925
07:28:53|0.84925
07:28:54|0.84916
07:28:54|0.84916
07:28:56|0.84916
07:28:57|0.84916
07:28:58|0.84926
07:28:58|0.84926
07:28:59|0.84926
07:29:00|0.84927
07:29:02|0.84927
07:29:02|0.84927
07:29:03|0.84929
07:29:04|0.84929
07:29:05|0.84929
07:29:07|0.84929
07:29:08|0.84929
07:29:08|0.84929
07:29:10|0.8493
07:29:11|0.851
07:29:12|0.85119
07:29:13|0.85092
07:29:14|0.85092
07:29:15|0.85201
07:29:15|0.85201
07:29:16|0.85201
07:29:18|0.85201
07:29:18|0.85204
07:29:20|0.85216
07:29:21|0.85207
07:29:21|0.85122
07:29:23|0.85166
07:29:24|0.85166
07:29:24|0.85166
07:29:26|0.85166
07:29:27|0.8515
07:29:27|0.8515
07:29:28|0.8515
07:29:30|0.8515
07:29:30|0.8515
07:29:31|0.8515
07:29:32|0.85167
07:29:33|0.85167
07:29:34|0.85167
07:29:35|0.85207
07:29:37|0.85207
07:29:37|0.85207
07:29:38|0.85207
07:29:40|0.85207
07:29:40|0.85207
07:29:41|0.85207
07:29:42|0.85207
07:29:43|0.85207
07:29:45|0.85207
07:29:45|0.85256
07:29:47|0.85256
07:29:48|0.85256
07:29:49|0.85256
07:29:50|0.85256
07:29:51|0.85286
07:29:52|0.85286
07:29:53|0.85286
07:29:54|0.85286
07:29:55|0.85286
07:29:56|0.85233
07:29:57|0.85259
07:29:58|0.85217
07:29:59|0.85217
07:30:00|0.85232
07:30:02|0.85286
07:30:02|0.85286
07:30:03|0.85286
07:30:05|0.85286
07:30:05|0.85286
07:30:07|0.85287
07:30:07|0.85286
07:30:08|0.85286
07:30:09|0.85286
07:30:11|0.85286
07:30:12|0.85208
07:30:12|0.85208
07:30:13|0.85206
07:30:14|0.85206
07:30:15|0.85206
07:30:17|0.85206
07:30:17|0.85206
07:30:18|0.85206
07:30:20|0.85229
07:30:20|0.85294
07:30:21|0.85294
07:30:23|0.85294
07:30:23|0.85294
07:30:24|0.85294
07:30:25|0.85294
07:30:26|0.85206
07:30:27|0.85206
07:30:29|0.85206
07:30:30|0.85206
07:30:31|0.85207
07:30:31|0.85207
07:30:32|0.85206
07:30:34|0.85206
07:30:34|0.85206
07:30:35|0.85206
07:30:36|0.85206
07:30:37|0.85206
07:30:38|0.85206
07:30:40|0.85206
07:30:40|0.85206
07:30:41|0.85206
07:30:42|0.85206
07:30:43|0.85252
07:30:44|0.85252
07:30:46|0.85206
07:30:46|0.85206
07:30:47|0.85207
07:30:48|0.85273
07:30:50|0.85273
07:30:52|0.85273
07:30:53|0.85251
07:30:55|0.85251
07:30:56|0.85251
07:30:56|0.85251
07:30:58|0.85251
07:30:59|0.85251
07:31:00|0.85241
07:31:01|0.85241
07:31:03|0.85241
07:31:04|0.85241
07:31:05|0.85241
07:31:05|0.85206
07:31:06|0.85206
07:31:07|0.85206
07:31:09|0.85206
07:31:09|0.85206
07:31:10|0.85206
07:31:11|0.85206
07:31:13|0.85206
07:31:14|0.85206
07:31:15|0.85206
07:31:16|0.85206
07:31:17|0.85207
07:31:17|0.85207
07:31:19|0.85207
07:31:19|0.85295
07:31:21|0.85295
07:31:22|0.85264
07:31:23|0.85215
07:31:23|0.85215
07:31:25|0.85215
07:31:26|0.85215
07:31:27|0.85215
07:31:28|0.85215
07:31:28|0.85215
07:31:30|0.85215
07:31:31|0.85215
07:31:32|0.85215
07:31:33|0.85215
07:31:34|0.85215
07:31:35|0.85215
07:31:36|0.85215
07:31:37|0.85215
07:31:38|0.8525
07:31:39|0.8525
07:31:40|0.8525
07:31:41|0.8525
07:31:42|0.85209
07:31:43|0.85209
07:31:44|0.85236
07:31:45|0.85236
07:31:46|0.85206
07:31:47|0.85206
07:31:48|0.85206
07:31:49|0.85242
07:31:50|0.85242
07:31:51|0.85242
07:31:52|0.85242
07:31:53|0.85242
07:31:54|0.85206
07:31:55|0.85206
07:31:57|0.85206
07:31:57|0.85206
07:31:58|0.85206
07:32:00|0.85369
07:32:00|0.85337
07:32:01|0.85337
07:32:03|0.8528
07:32:04|0.85207
07:32:05|0.85279
07:32:06|0.85279
07:32:07|0.85363
07:32:08|0.85363
07:32:09|0.85323
07:32:10|0.85323
07:32:10|0.85206
07:32:12|0.85206
07:32:12|0.85206
07:32:14|0.85279
07:32:16|0.85279
07:32:17|0.85279
07:32:17|0.85323
07:32:18|0.85323
07:32:19|0.85323
07:32:20|0.853
07:32:21|0.853
07:32:23|0.853
07:32:24|0.853
07:32:25|0.8535
07:32:26|0.8535
07:32:26|0.8535
07:32:28|0.8535
07:32:29|0.85302
07:32:30|0.85302
07:32:31|0.85302
07:32:32|0.8535
07:32:33|0.85375
07:32:34|0.85374
07:32:35|0.85374
07:32:36|0.85418
07:32:37|0.85343
07:32:38|0.85432
07:32:39|0.8543
07:32:40|0.8543
07:32:41|0.85431
07:32:42|0.85431
07:32:43|0.85431
07:32:44|0.85431
07:32:45|0.85431
07:32:46|0.85431
07:32:47|0.85431
07:32:49|0.85432
07:32:49|0.85432
07:32:51|0.85398
07:32:52|0.85398
07:32:54|0.85481
07:32:55|0.85481
07:32:56|0.85499
07:32:57|0.85499
07:32:58|0.85492
07:32:58|0.85493
07:32:59|0.85492
07:33:00|0.855
07:33:02|0.85499
07:33:03|0.85499
07:33:03|0.85499
07:33:05|0.85493
07:33:06|0.855
07:33:06|0.855
07:33:08|0.855
07:33:09|0.855
07:33:09|0.85509
07:33:11|0.85509
07:33:12|0.855
07:33:13|0.855
07:33:14|0.855
07:33:14|0.855
07:33:16|0.85518
07:33:17|0.85503
07:33:18|0.85552
07:33:18|0.85632
07:33:20|0.85661
07:33:20|0.8568
07:33:21|0.85646
07:33:23|0.8575
07:33:24|0.8564
07:33:25|0.85738
07:33:25|0.85738
07:33:26|0.85738
07:33:28|0.85738
07:33:29|0.85689
07:33:30|0.858
07:33:31|0.858
07:33:32|0.858
07:33:33|0.85738
07:33:34|0.85738
07:33:35|0.85805
07:33:35|0.85805
07:33:37|0.85805
07:33:37|0.85805
07:33:38|0.85805
07:33:40|0.85805
07:33:42|0.85805
07:33:42|0.85732
07:33:43|0.85736
07:33:45|0.85736
07:33:45|0.85789
07:33:46|0.85788
07:33:47|0.85735
07:33:49|0.85732
07:33:49|0.85776
07:33:50|0.85776
07:33:51|0.85771
07:33:52|0.85848
07:33:54|0.85747
07:33:55|0.85811
07:33:56|0.85811
07:33:57|0.85811
07:33:58|0.85811
07:34:00|0.85811
07:34:01|0.85817
07:34:01|0.85684
07:34:03|0.85756
07:34:04|0.85715
07:34:05|0.85635
07:34:06|0.85683
07:34:07|0.85683
07:34:08|0.85683
07:34:09|0.85545
07:34:11|0.85545
07:34:11|0.85545
07:34:12|0.85571
07:34:13|0.85506
07:34:15|0.85571
07:34:15|0.85571
07:34:16|0.85697
07:34:18|0.85697
07:34:18|0.85697
07:34:20|0.85697
07:34:21|0.85697
07:34:22|0.85697
07:34:23|0.85692
07:34:24|0.85696
07:34:25|0.856
07:34:26|0.85598
07:34:27|0.85598
07:34:28|0.85598
07:34:29|0.85598
07:34:30|0.85592
07:34:31|0.85592
07:34:32|0.85592
07:34:33|0.85598
07:34:34|0.85598
07:34:35|0.85592
07:34:36|0.85592
07:34:37|0.85592
07:34:38|0.85592
07:34:39|0.85592
07:34:40|0.8561
07:34:41|0.8561
07:34:42|0.85701
07:34:43|0.857
07:34:44|0.857
07:34:45|0.857
07:34:46|0.857
07:34:47|0.857
07:34:48|0.857
07:34:49|0.857
07:34:50|0.857
07:34:51|0.85701
07:34:52|0.8567
07:34:53|0.8567
07:34:54|0.8567
07:34:55|0.85636
07:34:57|0.85636
07:34:57|0.85636
07:34:58|0.85636
07:34:59|0.85638
07:35:01|0.8567
07:35:03|0.8567
07:35:03|0.8567
07:35:04|0.85775
07:35:05|0.85775
07:35:07|0.85775
07:35:08|0.85775
07:35:08|0.8567
07:35:10|0.85637
07:35:10|0.85743
07:35:12|0.85743
07:35:13|0.85721
07:35:14|0.85721
07:35:15|0.85773
07:35:16|0.85721
07:35:17|0.85721
07:35:18|0.85661
07:35:19|0.85661
07:35:20|0.85733
07:35:21|0.85732
07:35:22|0.85732
07:35:23|0.85761
07:35:24|0.85761
07:35:25|0.85761
07:35:26|0.85684
07:35:27|0.85684
07:35:28|0.85684
07:35:29|0.85675
07:35:30|0.85675
07:35:31|0.85675
07:35:32|0.85675
07:35:33|0.85675
07:35:34|0.85701
07:35:35|0.85728
07:35:36|0.85728
07:35:37|0.85705
07:35:38|0.85705
07:35:40|0.85709
07:35:41|0.85709
07:35:42|0.85796
07:35:43|0.85796
07:35:44|0.85796
07:35:44|0.85768
07:35:46|0.85768
07:35:46|0.85811
07:35:47|0.85724
07:35:48|0.85725
07:35:49|0.85714
07:35:51|0.857
07:35:51|0.85736
07:35:52|0.85762
07:35:53|0.85698
07:35:55|0.85746
07:35:56|0.85746
07:35:57|0.85746
07:35:59|0.85784
07:36:00|0.85784
07:36:01|0.85784
07:36:02|0.85784
07:36:02|0.85784
07:36:04|0.85784
07:36:04|0.85747
07:36:05|0.85791
07:36:07|0.85789
07:36:08|0.85789
07:36:09|0.85789
07:36:10|0.85789
07:36:11|0.85729
07:36:12|0.85655
07:36:13|0.85658
07:36:14|0.85665
07:36:15|0.85665
07:36:15|0.85665
07:36:18|0.85607
07:36:18|0.85601
07:36:19|0.856
07:36:20|0.85523
07:36:22|0.856
07:36:22|0.85502
07:36:23|0.85502
07:36:24|0.85502
07:36:25|0.85502
07:36:26|0.85434
07:36:27|0.85434
07:36:28|0.85523
07:36:30|0.85523
07:36:31|0.85432
07:36:32|0.85432
07:36:32|0.85432
07:36:33|0.85432
07:36:34|0.85432
07:36:35|0.85432
07:36:37|0.85431
07:36:37|0.85431
07:36:38|0.85431
07:36:39|0.85431
07:36:41|0.85431
07:36:41|0.85431
07:36:43|0.85597
07:36:43|0.85617
07:36:45|0.85692
07:36:46|0.85599
07:36:47|0.85592
07:36:48|0.85592
07:36:49|0.85592
07:36:49|0.85592
07:36:51|0.85567
07:36:52|0.85519
07:36:52|0.85519
07:36:54|0.85512
07:36:55|0.85597
07:36:57|0.856
07:36:58|0.856
07:36:59|0.856
07:37:00|0.856
07:37:01|0.85653
07:37:02|0.85558
07:37:03|0.85661
07:37:04|0.85661
07:37:05|0.85661
07:37:06|0.85661
07:37:07|0.85661
07:37:08|0.85661
07:37:09|0.85661
07:37:10|0.85589
07:37:11|0.85623
07:37:13|0.8551
07:37:13|0.85612
07:37:14|0.85783
07:37:16|0.8574
07:37:16|0.8574
07:37:17|0.85783
07:37:19|0.85729
07:37:19|0.85729
07:37:20|0.85784
07:37:21|0.85784
07:37:22|0.85784
07:37:23|0.85783
07:37:24|0.85783
07:37:25|0.85783
07:37:27|0.85784
07:37:28|0.85784
07:37:28|0.85784
07:37:30|0.85702
07:37:31|0.85703
07:37:31|0.85703
07:37:33|0.85703
07:37:33|0.85703
07:37:34|0.85703
07:37:35|0.85784
07:37:36|0.85723
07:37:37|0.85723
07:37:38|0.85729
07:37:40|0.85729
07:37:41|0.85724
07:37:42|0.85805
07:37:42|0.85805
07:37:43|0.85805
07:37:45|0.85853
07:37:45|0.85853
07:37:46|0.85853
07:37:48|0.85775
07:37:49|0.8586
07:37:50|0.85859
07:37:51|0.859
07:37:52|0.859
07:37:53|0.8591
07:37:54|0.85856
07:37:55|0.85856
07:37:56|0.85856
07:37:58|0.85857
07:37:58|0.85861
07:38:00|0.85861
07:38:01|0.859
07:38:02|0.85867
07:38:03|0.85865
07:38:04|0.85922
07:38:05|0.85922
07:38:06|0.85924
07:38:08|0.85924
07:38:08|0.85922
07:38:10|0.85866
07:38:11|0.85866
07:38:12|0.85924
07:38:13|0.85939
07:38:14|0.8594
07:38:15|0.8594
07:38:16|0.85957
07:38:17|0.85957
07:38:18|0.85875
07:38:19|0.85954
07:38:20|0.85888
07:38:21|0.85942
07:38:22|0.85942
07:38:23|0.85879
07:38:24|0.85879
07:38:25|0.85879
07:38:26|0.85879
07:38:27|0.85936
07:38:28|0.85879
07:38:29|0.85879
07:38:30|0.85879
07:38:31|0.8588
07:38:32|0.8588
07:38:33|0.8588
07:38:34|0.85911
07:38:35|0.85911
07:38:36|0.85937
07:38:37|0.85879
07:38:38|0.85879
07:38:39|0.85879
07:38:40|0.8592
07:38:41|0.85879
07:38:42|0.85879
07:38:43|0.85879
07:38:44|0.85879
07:38:45|0.85879
07:38:46|0.85875
07:38:47|0.85875
07:38:48|0.85875
07:38:49|0.8586
07:38:50|0.8586
07:38:51|0.85886
07:38:52|0.85935
07:38:53|0.85935
07:38:54|0.85862
07:38:55|0.8586
07:38:56|0.85913
07:38:57|0.85913
07:38:58|0.85913
07:38:59|0.85913
07:39:01|0.85864
07:39:02|0.85868
07:39:02|0.85911
07:39:04|0.85865
07:39:05|0.85865
07:39:05|0.859
07:39:07|0.859
07:39:08|0.85901
07:39:09|0.8586
07:39:10|0.8586
07:39:11|0.85865
07:39:12|0.85865
07:39:13|0.85862
07:39:14|0.85862
07:39:15|0.85862
07:39:16|0.85862
07:39:17|0.8586
07:39:18|0.8586
07:39:19|0.8586
07:39:20|0.8586
07:39:21|0.8586
07:39:22|0.8586
07:39:24|0.85889
07:39:24|0.85889
07:39:25|0.85889
07:39:26|0.85977
07:39:28|0.85977
07:39:29|0.85931
07:39:30|0.85931
07:39:31|0.85931
07:39:32|0.85931
07:39:32|0.8593
07:39:33|0.85931
07:39:34|0.85931
07:39:35|0.85931
07:39:36|0.8593
07:39:37|0.8593
07:39:38|0.86
07:39:40|0.86
07:39:40|0.86
07:39:41|0.86
07:39:43|0.85998
07:39:44|0.86
07:39:44|0.8605
07:39:46|0.86154
07:39:46|0.86176
07:39:47|0.86169
07:39:48|0.86174
07:39:49|0.86179
07:39:50|0.86163
07:39:52|0.86206
07:39:53|0.86206
07:39:53|0.86202
07:39:55|0.86203
07:39:55|0.86203
07:39:57|0.86157
07:39:57|0.86161
07:40:00|0.86097
07:40:01|0.86296
07:40:01|0.8629
07:40:02|0.8628
07:40:04|0.86224
07:40:05|0.86224
07:40:05|0.86297
07:40:08|0.86322
07:40:08|0.86326
07:40:10|0.86062
07:40:10|0.86088
07:40:12|0.86207
07:40:13|0.8617
07:40:14|0.8617
07:40:15|0.86121
07:40:16|0.86168
07:40:17|0.86114
07:40:19|0.86114
07:40:19|0.86115
07:40:20|0.86113
07:40:22|0.86113
07:40:23|0.86112
07:40:23|0.86071
07:40:25|0.86071
07:40:26|0.86071
07:40:26|0.86071
07:40:28|0.86161
07:40:28|0.86114
07:40:30|0.86114
07:40:31|0.86139
07:40:31|0.86114
07:40:32|0.86144
07:40:33|0.86143
07:40:34|0.8621
07:40:36|0.86144
07:40:36|0.86306
07:40:37|0.86397
07:40:39|0.86505
07:40:39|0.86383
07:40:40|0.86382
07:40:42|0.86337
07:40:43|0.86337
07:40:43|0.86512
07:40:44|0.8656
07:40:45|0.86534
07:40:46|0.86577
07:40:47|0.86576
07:40:48|0.86576
07:40:49|0.86574
07:40:51|0.8657
07:40:52|0.86505
07:40:53|0.86513
07:40:54|0.86581
07:40:55|0.86534
07:40:56|0.86607
07:40:57|0.86614
07:40:58|0.86614
07:40:59|0.86664
07:41:00|0.86655
07:41:02|0.86578
07:41:02|0.86578
07:41:04|0.86653
07:41:05|0.86611
07:41:06|0.86617
07:41:07|0.86614
07:41:08|0.86614
07:41:09|0.86614
07:41:10|0.86614
07:41:11|0.86614
07:41:13|0.8656
07:41:14|0.8656
07:41:15|0.86612
07:41:15|0.86612
07:41:16|0.86663
07:41:17|0.86614
07:41:18|0.86641
07:41:20|0.86641
07:41:20|0.86586
07:41:22|0.86584
07:41:22|0.86582
07:41:23|0.86582
07:41:24|0.86583
07:41:26|0.8654
07:41:27|0.86505
07:41:27|0.86422
07:41:28|0.86368
07:41:29|0.86323
07:41:30|0.86211
07:41:32|0.86132
07:41:32|0.861
07:41:33|0.8609
07:41:34|0.86093
07:41:35|0.86015
07:41:36|0.86015
07:41:38|0.86015
07:41:39|0.86091
07:41:40|0.8614
07:41:40|0.86144
07:41:42|0.86196
07:41:43|0.86311
07:41:43|0.86311
07:41:44|0.86311
07:41:45|0.86311
07:41:46|0.86399
07:41:48|0.86399
07:41:49|0.864
07:41:50|0.86312
07:41:51|0.86322
07:41:52|0.86322
07:41:53|0.86322
07:41:54|0.8632
07:41:55|0.86419
07:41:56|0.86419
07:41:57|0.86419
07:41:58|0.86436
07:42:00|0.86436
07:42:00|0.86375
07:42:02|0.86477
07:42:02|0.8642
07:42:04|0.86409
07:42:05|0.86409
07:42:06|0.86448
07:42:08|0.865
07:42:09|0.86448
07:42:10|0.86434
07:42:11|0.86434
07:42:12|0.86434
07:42:13|0.86434
07:42:14|0.86464
07:42:15|0.86443
07:42:16|0.86443
07:42:17|0.86443
07:42:18|0.8644
07:42:19|0.86372
07:42:20|0.86391
07:42:21|0.86391
07:42:22|0.86391
07:42:23|0.86391
07:42:24|0.86462
07:42:25|0.86312
07:42:26|0.86315
07:42:27|0.86335
07:42:28|0.86392
07:42:30|0.863
07:42:30|0.863
07:42:31|0.863
07:42:32|0.86311
07:42:33|0.86311
07:42:34|0.86311
07:42:35|0.863
07:42:36|0.86311
07:42:37|0.86067
07:42:38|0.86059
07:42:39|0.86
07:42:40|0.86057
07:42:41|0.86
07:42:42|0.86001
07:42:44|0.86001
07:42:45|0.86001
07:42:45|0.86001
07:42:46|0.86019
07:42:48|0.86
07:42:48|0.86067
07:42:49|0.86067
07:42:50|0.8599
07:42:51|0.85694
07:42:52|0.85772
07:42:53|0.85839
07:42:54|0.85839
07:42:55|0.8577
07:42:56|0.85769
07:42:57|0.8577
07:42:58|0.85703
07:42:59|0.85703
07:43:00|0.85701
07:43:01|0.85694
07:43:03|0.85692
07:43:04|0.85671
07:43:06|0.857
07:43:07|0.857
07:43:08|0.857
07:43:09|0.85692
07:43:10|0.85692
07:43:11|0.8563
07:43:11|0.85625
07:43:13|0.85657
07:43:14|0.85657
07:43:14|0.85657
07:43:16|0.857
07:43:17|0.8558
07:43:18|0.85575
07:43:19|0.85572
07:43:20|0.85559
07:43:21|0.85557
07:43:22|0.85557
07:43:23|0.85511
07:43:24|0.85511
07:43:25|0.8557
07:43:26|0.8549
07:43:27|0.8549
07:43:28|0.8549
07:43:29|0.8542
07:43:30|0.85409
07:43:31|0.85412
07:43:32|0.8539
07:43:33|0.8523
07:43:34|0.85262
07:43:35|0.85104
07:43:36|0.85196
07:43:37|0.85196
07:43:38|0.85196
07:43:39|0.85115
07:43:40|0.85149
07:43:41|0.85181
07:43:42|0.85135
07:43:43|0.85085
07:43:44|0.85008
07:43:45|0.85001
07:43:46|0.85089
07:43:47|0.85151
07:43:49|0.85196
07:43:49|0.85155
07:43:50|0.85195
07:43:51|0.85196
07:43:52|0.85196
07:43:53|0.85196
07:43:54|0.85196
07:43:55|0.85196
07:43:56|0.85196
07:43:57|0.85151
07:43:58|0.85151
07:43:59|0.85151
07:44:00|0.85151
07:44:01|0.85194
07:44:02|0.85194
07:44:04|0.85196
07:44:05|0.85196
07:44:06|0.85196
07:44:07|0.85196
07:44:11|0.85193
07:44:12|0.85274
07:44:13|0.85274
07:44:13|0.853
07:44:15|0.85371
07:44:16|0.85371
07:44:17|0.85143
07:44:18|0.85143
07:44:19|0.85143
07:44:20|0.85143
07:44:21|0.85316
07:44:22|0.85275
07:44:23|0.85275
07:44:24|0.85337
07:44:25|0.85337
07:44:26|0.85336
07:44:27|0.85364
07:44:28|0.85284
07:44:29|0.85284
07:44:30|0.85284
07:44:31|0.85284
07:44:33|0.85299
07:44:34|0.85299
07:44:34|0.85299
07:44:35|0.85299
07:44:36|0.85192
07:44:38|0.85192
07:44:39|0.85092
07:44:39|0.85061
07:44:40|0.85061
07:44:41|0.85061
07:44:42|0.85061
07:44:43|0.85061
07:44:44|0.85058
07:44:46|0.85181
07:44:46|0.85127
07:44:47|0.85024
07:44:48|0.8503
07:44:50|0.85111
07:44:50|0.85111
07:44:51|0.85111
07:44:52|0.85111
07:44:54|0.8511
07:44:55|0.8511
07:44:56|0.8511
07:44:56|0.85092
07:44:57|0.85001
07:44:58|0.85
07:45:00|0.84995
07:45:00|0.84995
07:45:01|0.84894
07:45:02|0.8495
07:45:04|0.8495
07:45:06|0.8495
07:45:07|0.85011
07:45:07|0.85011
07:45:08|0.85011
07:45:10|0.85011
07:45:11|0.8495
07:45:12|0.8496
07:45:13|0.84964
07:45:14|0.84964
07:45:15|0.84889
07:45:16|0.84997
07:45:17|0.84963
07:45:18|0.84963
07:45:19|0.84963
07:45:20|0.84963
07:45:21|0.84963
07:45:23|0.84963
07:45:24|0.8495
07:45:25|0.8495
07:45:26|0.8495
07:45:26|0.84621
07:45:27|0.8454
07:45:29|0.84575
07:45:30|0.84569
07:45:31|0.84569
07:45:32|0.84531
07:45:32|0.84422
07:45:33|0.84388
07:45:35|0.84499
07:45:35|0.84499
07:45:36|0.8451
07:45:38|0.8451
07:45:38|0.8453
07:45:39|0.8451
07:45:40|0.84531
07:45:41|0.84531
07:45:42|0.84568
07:45:43|0.84531
07:45:44|0.8451
07:45:45|0.8451
07:45:47|0.8451
07:45:47|0.8451
07:45:49|0.8451
07:45:49|0.8451
07:45:50|0.8451
07:45:51|0.84532
07:45:52|0.84532
07:45:53|0.84549
07:45:54|0.84532
07:45:55|0.8437
07:45:57|0.84231
07:45:57|0.84315
07:45:58|0.84315
07:45:59|0.84315
07:46:00|0.84338
07:46:01|0.84338
07:46:03|0.84448
07:46:04|0.84394
07:46:05|0.84618
07:46:07|0.84615
07:46:08|0.84607
07:46:09|0.84607
07:46:10|0.84556
07:46:11|0.84556
07:46:12|0.84556
07:46:13|0.8451
07:46:14|0.84617
07:46:15|0.8455
07:46:16|0.846
07:46:17|0.8451
07:46:18|0.84481
07:46:19|0.84504
07:46:20|0.84462
07:46:21|0.84556
07:46:22|0.84465
07:46:23|0.84548
07:46:24|0.84548
07:46:25|0.84548
07:46:26|0.84548
07:46:27|0.8448
07:46:28|0.84529
07:46:29|0.84462
07:46:30|0.84462
07:46:31|0.84462
07:46:32|0.84416
07:46:33|0.84416
07:46:34|0.84416
07:46:35|0.84455
07:46:36|0.84455
07:46:37|0.84455
07:46:38|0.84455
07:46:40|0.84447
07:46:41|0.84332
07:46:42|0.84332
07:46:43|0.84332
07:46:44|0.84439
07:46:45|0.84439
07:46:46|0.84439
07:46:47|0.84345
07:46:48|0.84345
07:46:49|0.84345
07:46:50|0.84339
07:46:51|0.84406
07:46:52|0.84389
07:46:53|0.8451
07:46:55|0.84511
07:46:55|0.84511
07:46:56|0.84538
07:46:58|0.84576
07:46:58|0.8454
07:47:00|0.8454
07:47:00|0.8454
07:47:02|0.84594
07:47:02|0.84564
07:47:03|0.846
07:47:04|0.846
07:47:06|0.846
07:47:08|0.8468
07:47:09|0.84664
07:47:10|0.84645
07:47:11|0.84595
07:47:12|0.84643
07:47:13|0.84643
07:47:14|0.84643
07:47:15|0.8457
07:47:17|0.84677
07:47:17|0.84667
07:47:19|0.84677
07:47:20|0.84677
07:47:21|0.84759
07:47:22|0.8476
07:47:23|0.84704
07:47:24|0.84704
07:47:25|0.84704
07:47:26|0.84704
07:47:27|0.84704
07:47:28|0.84704
07:47:29|0.84704
07:47:30|0.84534
07:47:31|0.84531
07:47:32|0.8449
07:47:33|0.8449
07:47:34|0.84533
07:47:35|0.84533
07:47:36|0.84532
07:47:37|0.84532
07:47:38|0.84523
07:47:39|0.84558
07:47:40|0.84558
07:47:41|0.8449
07:47:42|0.8449
07:47:43|0.8449
07:47:44|0.8449
07:47:45|0.84583
07:47:46|0.84597
07:47:47|0.84592
07:47:48|0.84665
07:47:49|0.84663
07:47:50|0.84627
07:47:51|0.84627
07:47:52|0.84753
07:47:53|0.84752
07:47:54|0.84752
07:47:55|0.8484
07:47:56|0.84849
07:47:57|0.84847
07:47:58|0.84848
07:47:59|0.84724
07:48:00|0.84799
07:48:01|0.84799
07:48:02|0.84799
07:48:03|0.84751
07:48:04|0.84751
07:48:05|0.84751
07:48:07|0.84751
07:48:07|0.8464
07:48:09|0.84532
07:48:10|0.84672
07:48:11|0.84672
07:48:11|0.84672
07:48:13|0.84672
07:48:14|0.84672
07:48:15|0.84661
07:48:16|0.84558
07:48:18|0.84573
07:48:19|0.8466
07:48:20|0.84675
07:48:20|0.84675
07:48:21|0.846
07:48:23|0.846
07:48:24|0.846
07:48:24|0.846
07:48:26|0.846
07:48:26|0.84675
07:48:28|0.84675
07:48:29|0.8467
07:48:29|0.84673
07:48:31|0.84675
07:48:32|0.84675
07:48:33|0.84675
07:48:33|0.84668
07:48:35|0.84668
07:48:36|0.84669
07:48:37|0.84669
07:48:38|0.84669
07:48:39|0.84669
07:48:40|0.84608
07:48:41|0.84516
07:48:43|0.84516
07:48:44|0.84607
07:48:44|0.84608
07:48:46|0.84608
07:48:47|0.84608
07:48:48|0.84608
07:48:48|0.84535
07:48:49|0.84535
07:48:50|0.84535
07:48:52|0.84535
07:48:52|0.84535
07:48:53|0.84741
07:48:55|0.84741
07:48:56|0.84687
07:48:56|0.84687
07:48:57|0.8468
07:48:58|0.8468
07:48:59|0.8468
07:49:00|0.8468
07:49:01|0.8468
07:49:02|0.8468
07:49:03|0.8468
07:49:04|0.8468
07:49:05|0.8468
07:49:06|0.8468
07:49:08|0.84608
07:49:10|0.84697
07:49:10|0.84697
07:49:12|0.847
07:49:12|0.847
07:49:13|0.84697
07:49:14|0.84697
07:49:16|0.84697
07:49:16|0.84697
07:49:17|0.84697
07:49:19|0.84814
07:49:20|0.84814
07:49:21|0.84814
07:49:22|0.84701
07:49:22|0.847
07:49:25|0.847
07:49:25|0.8477
07:49:26|0.8477
07:49:28|0.84693
07:49:29|0.84693
07:49:30|0.84693
07:49:31|0.84693
07:49:31|0.84803
07:49:33|0.84803
07:49:34|0.84792
07:49:34|0.84792
07:49:36|0.84792
07:49:36|0.84792
07:49:38|0.84792
07:49:38|0.84792
07:49:40|0.84792
07:49:40|0.8488
07:49:42|0.84895
07:49:43|0.84815
07:49:44|0.84851
07:49:45|0.84851
07:49:46|0.84851
07:49:47|0.84851
07:49:48|0.84918
07:49:49|0.84918
07:49:50|0.84918
07:49:51|0.84926
07:49:52|0.84832
07:49:53|0.84832
07:49:54|0.84832
07:49:55|0.84832
07:49:56|0.84832
07:49:57|0.84832
07:49:58|0.84832
07:49:59|0.84832
07:50:00|0.84926
07:50:01|0.84926
07:50:02|0.84926
07:50:03|0.84926
07:50:04|0.84924
07:50:05|0.84924
07:50:06|0.84924
07:50:07|0.84924
07:50:08|0.84924
07:50:10|0.84924
07:50:10|0.84924
07:50:12|0.84924
07:50:14|0.84924
07:50:15|0.84948
07:50:15|0.84948
07:50:16|0.84864
07:50:18|0.84864
07:50:19|0.84913
07:50:20|0.84913
07:50:21|0.84913
07:50:22|0.84913
07:50:23|0.84875
07:50:24|0.84875
07:50:25|0.84875
07:50:27|0.84875
07:50:27|0.84874
07:50:29|0.84931
07:50:30|0.84931
07:50:31|0.84931
07:50:31|0.84931
07:50:32|0.84944
07:50:34|0.84944
07:50:35|0.84875
07:50:36|0.84875
07:50:37|0.84878
07:50:38|0.84878
07:50:39|0.84924
07:50:40|0.84701
07:50:41|0.84751
07:50:41|0.84751
07:50:43|0.84716
07:50:44|0.84716
07:50:45|0.84716
07:50:46|0.84717
07:50:47|0.84511
07:50:48|0.84484
07:50:49|0.84592
07:50:50|0.84592
07:50:51|0.84592
07:50:52|0.84592
07:50:53|0.84672
07:50:54|0.84672
07:50:55|0.84665
07:50:56|0.84702
07:50:58|0.84702
07:50:59|0.84702
07:50:59|0.84702
07:51:00|0.8461
07:51:01|0.8461
07:51:02|0.84674
07:51:03|0.84674
07:51:05|0.84677
07:51:05|0.84677
07:51:06|0.84669
07:51:07|0.84669
07:51:08|0.84669
07:51:10|0.8465
07:51:12|0.8465
07:51:12|0.8465
07:51:14|0.8465
07:51:15|0.8465
07:51:16|0.84615
07:51:17|0.8465
07:51:17|0.8465
07:51:18|0.8465
07:51:19|0.8465
07:51:21|0.8465
07:51:21|0.8451
07:51:23|0.8451
07:51:24|0.8451
07:51:24|0.8451
07:51:25|0.8451
07:51:26|0.84643
07:51:27|0.84643
07:51:29|0.84643
07:51:29|0.84647
07:51:30|0.84647
07:51:31|0.84537
07:51:32|0.84537
07:51:33|0.84537
07:51:35|0.84537
07:51:36|0.84537
07:51:37|0.84537
07:51:38|0.8465
07:51:39|0.8465
07:51:39|0.8465
07:51:41|0.84716
07:51:42|0.84829
07:51:43|0.84829
07:51:44|0.84829
07:51:45|0.84744
07:51:45|0.84753
07:51:47|0.84753
07:51:48|0.84747
07:51:49|0.84772
07:51:50|0.84772
07:51:50|0.84694
07:51:52|0.84694
07:51:53|0.84694
07:51:54|0.84694
07:51:55|0.84776
07:51:56|0.8468
07:51:57|0.8468
07:51:58|0.8468
07:51:59|0.8468
07:52:00|0.84551
07:52:01|0.84676
07:52:02|0.84676
07:52:03|0.84676
07:52:04|0.84551
07:52:05|0.84653
07:52:06|0.84547
07:52:07|0.84547
07:52:08|0.84679
07:52:09|0.84644
07:52:10|0.84644
07:52:11|0.84643
07:52:13|0.84643
07:52:14|0.84643
07:52:15|0.8464
07:52:16|0.8464
07:52:17|0.84672
07:52:18|0.84672
07:52:19|0.84672
07:52:20|0.84672
07:52:21|0.84672
07:52:23|0.8466
07:52:23|0.84573
07:52:24|0.84573
07:52:26|0.84577
07:52:27|0.84577
07:52:28|0.84577
07:52:29|0.84577
07:52:29|0.84577
07:52:30|0.84577
07:52:32|0.84577
07:52:33|0.84577
07:52:34|0.84577
07:52:35|0.84577
07:52:36|0.84577
07:52:36|0.84577
07:52:37|0.84577
07:52:38|0.84577
07:52:40|0.84577
07:52:41|0.84599
07:52:42|0.84527
07:52:43|0.84527
07:52:44|0.84527
07:52:45|0.84649
07:52:46|0.84649
07:52:47|0.84649
07:52:48|0.84649
07:52:49|0.84518
07:52:50|0.84548
07:52:51|0.84634
07:52:51|0.84634
07:52:53|0.84634
07:52:54|0.84634
07:52:55|0.84634
07:52:56|0.84634
07:52:57|0.84634
07:52:58|0.84599
07:53:00|0.84623
07:53:00|0.84623
07:53:01|0.84623
07:53:02|0.84623
07:53:04|0.84623
07:53:05|0.84623
07:53:05|0.84623
07:53:06|0.84623
07:53:08|0.84527
07:53:09|0.84527
07:53:09|0.84527
07:53:11|0.84527
07:53:12|0.84537
07:53:14|0.84528
07:53:15|0.84528
07:53:16|0.84528
07:53:16|0.84528
07:53:18|0.84528
07:53:19|0.84528
07:53:19|0.84528
07:53:20|0.84528
07:53:22|0.84544
07:53:22|0.84544
07:53:24|0.84595
07:53:25|0.84595
07:53:26|0.84595
07:53:27|0.84595
07:53:28|0.84595
07:53:29|0.84595
07:53:30|0.84595
07:53:31|0.84595
07:53:33|0.84595
07:53:33|0.84595
07:53:35|0.84595
07:53:35|0.84595
07:53:36|0.84595
07:53:37|0.84595
07:53:39|0.84641
07:53:40|0.84672
07:53:40|0.84681
07:53:42|0.84625
07:53:43|0.84625
07:53:44|0.84625
07:53:45|0.84527
07:53:46|0.84527
07:53:47|0.84588
07:53:48|0.84588
07:53:49|0.84587
07:53:50|0.84587
07:53:51|0.84587
07:53:52|0.84606
07:53:53|0.84606
07:53:54|0.84606
07:53:55|0.84606
07:53:56|0.84606
07:53:57|0.84587
07:53:58|0.84587
07:53:59|0.84541
07:54:00|0.84541
07:54:01|0.84583
07:54:02|0.84583
07:54:03|0.84583
07:54:04|0.84527
07:54:06|0.84527
07:54:07|0.84527
07:54:07|0.84527
07:54:08|0.84527
07:54:09|0.84527
07:54:10|0.84427
07:54:11|0.84427
07:54:13|0.84427
07:54:13|0.84516
07:54:15|0.84516
07:54:15|0.84516
07:54:17|0.84388
07:54:18|0.84513
07:54:19|0.84513
07:54:20|0.84513
07:54:21|0.84513
07:54:22|0.84513
07:54:22|0.84513
07:54:23|0.84513
07:54:25|0.84513
07:54:26|0.84513
07:54:27|0.84513
07:54:27|0.84513
07:54:29|0.84513
07:54:29|0.84513
07:54:30|0.84513
07:54:32|0.84513
07:54:33|0.84513
07:54:34|0.84404
07:54:35|0.84404
07:54:36|0.84474
07:54:38|0.84474
07:54:38|0.84474
07:54:40|0.84474
07:54:40|0.84474
07:54:41|0.84474
07:54:42|0.84474
07:54:43|0.84474
07:54:44|0.84474
07:54:46|0.84474
07:54:46|0.84457
07:54:47|0.844
07:54:48|0.84414
07:54:49|0.84472
07:54:50|0.84374
07:54:51|0.84374
07:54:52|0.84389
07:54:53|0.84389
07:54:55|0.84389
07:54:55|0.84389
07:54:57|0.84287
07:54:58|0.84287
07:54:59|0.845
07:54:59|0.84499
07:55:01|0.84569
07:55:02|0.84495
07:55:03|0.84495
07:55:04|0.84498
07:55:05|0.8457
07:55:07|0.84419
07:55:08|0.84419
07:55:08|0.84419
07:55:09|0.84502
07:55:10|0.84436
07:55:11|0.84436
07:55:12|0.84284
07:55:14|0.84284
07:55:16|0.84381
07:55:16|0.84358
07:55:17|0.84358
07:55:19|0.84296
07:55:20|0.84296
07:55:20|0.84363
07:55:21|0.84348
07:55:23|0.84348
07:55:23|0.84281
07:55:25|0.84281
07:55:26|0.84296
07:55:26|0.84322
07:55:27|0.84288
07:55:28|0.84296
07:55:30|0.84346
07:55:30|0.84344
07:55:32|0.84344
07:55:32|0.84344
07:55:34|0.84342
07:55:34|0.84342
07:55:35|0.84342
07:55:36|0.84253
07:55:38|0.84253
07:55:38|0.84298
07:55:40|0.84298
07:55:41|0.84298
07:55:42|0.84298
07:55:43|0.84298
07:55:44|0.84298
07:55:45|0.84298
07:55:45|0.842
07:55:46|0.842
07:55:48|0.84051
07:55:48|0.84063
07:55:49|0.84
07:55:51|0.84083
07:55:52|0.83861
07:55:53|0.83938
07:55:54|0.83902
07:55:54|0.83902
07:55:56|0.83718
07:55:56|0.8373
07:55:58|0.83642
07:55:59|0.8353
07:56:00|0.83584
07:56:01|0.83583
07:56:02|0.83583
07:56:03|0.8363
07:56:04|0.83588
07:56:05|0.8369
07:56:06|0.83833
07:56:07|0.83833
07:56:08|0.83836
07:56:09|0.83968
07:56:10|0.83853
07:56:11|0.83716
07:56:12|0.83716
07:56:13|0.83792
07:56:14|0.83801
07:56:15|0.83834
07:56:17|0.83681
07:56:18|0.83681
07:56:18|0.83842
07:56:20|0.83718
07:56:21|0.83802
07:56:22|0.83714
07:56:23|0.83731
07:56:24|0.83875
07:56:25|0.83875
07:56:26|0.83733
07:56:27|0.83819
07:56:28|0.83819
07:56:29|0.83833
07:56:30|0.83765
07:56:31|0.83861
07:56:32|0.83862
07:56:34|0.8386
07:56:34|0.83919
07:56:35|0.83919
07:56:37|0.83919
07:56:38|0.83902
07:56:38|0.83902
07:56:39|0.83902
07:56:40|0.83902
07:56:42|0.83902
07:56:43|0.83902
07:56:43|0.83902
07:56:44|0.83948
07:56:46|0.83948
07:56:46|0.83948
07:56:47|0.8403
07:56:48|0.8403
07:56:50|0.84036
07:56:51|0.84034
07:56:52|0.8405
07:56:53|0.8405
07:56:54|0.84038
07:56:54|0.84038
07:56:56|0.8403
07:56:56|0.84038
07:56:58|0.84037
07:56:59|0.84038
07:57:00|0.84037
07:57:01|0.8403
07:57:02|0.8405
07:57:02|0.8407
07:57:04|0.84096
07:57:05|0.84041
07:57:07|0.84041
07:57:07|0.84041
07:57:08|0.84041
07:57:09|0.84041
07:57:10|0.84058
07:57:11|0.84058
07:57:12|0.84058
07:57:13|0.841
07:57:14|0.841
07:57:16|0.841
07:57:17|0.84239
07:57:19|0.8424
07:57:19|0.8424
07:57:21|0.84269
07:57:21|0.8428
07:57:22|0.8428
07:57:24|0.843
07:57:24|0.843
07:57:25|0.84223
07:57:26|0.84238
07:57:27|0.84295
07:57:28|0.84295
07:57:29|0.84295
07:57:30|0.84293
07:57:32|0.84311
07:57:32|0.84295
07:57:33|0.84295
07:57:35|0.84295
07:57:36|0.84295
07:57:36|0.84311
07:57:37|0.84311
07:57:38|0.84311
07:57:39|0.84311
07:57:40|0.84311
07:57:41|0.84311
07:57:42|0.84311
07:57:44|0.84311
07:57:45|0.8433
07:57:46|0.84311
07:57:47|0.84311
07:57:48|0.84311
07:57:49|0.84311
07:57:50|0.84348
07:57:51|0.84348
07:57:52|0.84348
07:57:53|0.84348
07:57:54|0.8437
07:57:55|0.8438
07:57:56|0.8438
07:57:57|0.8438
07:57:58|0.84345
07:57:59|0.84345
07:58:00|0.84345
07:58:01|0.84313
07:58:01|0.84313
07:58:03|0.84313
07:58:04|0.8432
07:58:05|0.84386
07:58:05|0.84319
07:58:06|0.84315
07:58:07|0.84315
07:58:08|0.84315
07:58:10|0.84315
07:58:11|0.84315
07:58:12|0.84315
07:58:13|0.84315
07:58:14|0.84315
07:58:15|0.84315
07:58:16|0.84315
07:58:17|0.8436
07:58:18|0.844
07:58:19|0.84331
07:58:20|0.84331
07:58:22|0.84331
07:58:23|0.844
07:58:23|0.844
07:58:25|0.844
07:58:26|0.844
07:58:26|0.844
07:58:28|0.844
07:58:28|0.844
07:58:30|0.84321
07:58:31|0.844
07:58:31|0.84349
07:58:32|0.84349
07:58:34|0.84349
07:58:34|0.84349
07:58:35|0.84349
07:58:37|0.844
07:58:38|0.844
07:58:39|0.844
07:58:39|0.844
07:58:41|0.844
07:58:41|0.844
07:58:43|0.844
07:58:44|0.84409
07:58:45|0.8441
07:58:46|0.8441
07:58:47|0.8441
07:58:47|0.84368
07:58:49|0.84368
07:58:50|0.84368
07:58:51|0.84368
07:58:52|0.84368
07:58:53|0.84368
07:58:54|0.84368
07:58:55|0.84368
07:58:56|0.84235
07:58:57|0.84268
07:58:58|0.84298
07:58:59|0.84298
07:59:00|0.84293
07:59:01|0.84293
07:59:02|0.84314
07:59:03|0.84315
07:59:04|0.84315
07:59:05|0.84315
07:59:07|0.84315
07:59:07|0.843
07:59:08|0.843
07:59:09|0.843
07:59:10|0.843
07:59:11|0.84247
07:59:13|0.8416
07:59:13|0.84217
07:59:14|0.84167
07:59:16|0.84254
07:59:17|0.84262
07:59:18|0.84263
07:59:19|0.84189
07:59:21|0.84189
07:59:22|0.84189
07:59:23|0.83744
07:59:23|0.83803
07:59:25|0.83839
07:59:26|0.83873
07:59:27|0.84015
07:59:28|0.84119
07:59:30|0.84059
07:59:31|0.84024
07:59:31|0.84024
07:59:32|0.84072
07:59:33|0.84072
07:59:35|0.84025
07:59:36|0.84115
07:59:37|0.84071
07:59:38|0.84071
07:59:39|0.84072
07:59:39|0.84113
07:59:40|0.84136
07:59:42|0.84088
07:59:43|0.84088
07:59:43|0.84075
07:59:45|0.84139
07:59:45|0.84089
07:59:46|0.84139
07:59:48|0.84139
07:59:48|0.8414
07:59:50|0.84179
07:59:51|0.84179
07:59:52|0.84179
07:59:53|0.84125
07:59:54|0.84202
07:59:55|0.84202
07:59:56|0.84202
07:59:57|0.84152
07:59:58|0.84115
07:59:59|0.84115
08:00:00|0.84204
08:00:01|0.84204
08:00:01|0.84204
08:00:03|0.84198
08:00:04|0.84149
08:00:05|0.84149
08:00:06|0.8415
08:00:07|0.8415
08:00:08|0.84191
08:00:09|0.84149
08:00:10|0.84149
08:00:11|0.84294
08:00:12|0.84294
08:00:13|0.84196
08:00:14|0.84192
08:00:16|0.8425
08:00:16|0.84261
08:00:17|0.84365
08:00:19|0.84304
08:00:20|0.84257
08:00:21|0.84356
08:00:22|0.84254
08:00:23|0.84254
08:00:24|0.84269
08:00:25|0.84269
08:00:26|0.8429
08:00:27|0.8438
08:00:28|0.84418
08:00:29|0.8441
08:00:30|0.8437
08:00:31|0.84419
08:00:32|0.84419
08:00:34|0.84419
08:00:34|0.84416
08:00:36|0.84413
08:00:36|0.84419
08:00:38|0.84419
08:00:39|0.8442
08:00:39|0.8445
08:00:41|0.8445
08:00:42|0.8445
08:00:43|0.8445
08:00:44|0.8445
08:00:45|0.8446
08:00:46|0.8446
08:00:47|0.8449
08:00:48|0.84456
08:00:49|0.84456
08:00:50|0.84456
08:00:51|0.84456
08:00:52|0.84456
08:00:53|0.84528
08:00:54|0.84464
08:00:55|0.84464
08:00:56|0.84464
08:00:57|0.84464
08:00:58|0.84478
08:00:59|0.84464
08:01:00|0.84464
08:01:01|0.84464
08:01:02|0.84464
08:01:03|0.84514
08:01:04|0.84523
08:01:05|0.84523
08:01:06|0.84523
08:01:07|0.84523
08:01:08|0.84524
08:01:09|0.8454
08:01:10|0.84612
08:01:11|0.84655
08:01:12|0.84576
08:01:13|0.84651
08:01:15|0.84541
08:01:15|0.84664
08:01:17|0.84664
08:01:17|0.84664
08:01:19|0.847
08:01:19|0.84677
08:01:21|0.84708
08:01:22|0.8468
08:01:22|0.8473
08:01:24|0.84779
08:01:25|0.84792
08:01:26|0.84793
08:01:27|0.84734
08:01:29|0.84734
08:01:29|0.84734
08:01:30|0.84734
08:01:31|0.84714
08:01:32|0.84644
08:01:34|0.84664
08:01:35|0.84664
08:01:36|0.84664
08:01:36|0.84577
08:01:37|0.84663
08:01:38|0.84663
08:01:40|0.84663
08:01:41|0.84663
08:01:42|0.84663
08:01:43|0.84663
08:01:43|0.84577
08:01:45|0.84577
08:01:46|0.84577
08:01:47|0.84577
08:01:48|0.84577
08:01:49|0.84578
08:01:50|0.84512
08:01:52|0.84512
08:01:52|0.84515
08:01:53|0.84515
08:01:54|0.84515
08:01:55|0.84513
08:01:56|0.84513
08:01:57|0.84513
08:01:59|0.84513
08:01:59|0.84513
08:02:01|0.8442
08:02:02|0.8442
08:02:02|0.84495
08:02:03|0.84495
08:02:04|0.84495
08:02:05|0.84495
08:02:06|0.84495
08:02:07|0.84512
08:02:08|0.84512
08:02:09|0.84512
08:02:10|0.84512
08:02:11|0.84512
08:02:13|0.84512
08:02:14|0.84421
08:02:14|0.84423
08:02:16|0.8442
08:02:16|0.8442
08:02:18|0.8442
08:02:18|0.8442
08:02:19|0.8442
08:02:21|0.8442
08:02:23|0.84389
08:02:25|0.84391
08:02:25|0.84393
08:02:27|0.84528
08:02:27|0.84528
08:02:29|0.84589
08:02:30|0.84589
08:02:30|0.84589
08:02:31|0.84589
08:02:33|0.84496
08:02:34|0.84496
08:02:35|0.84496
08:02:35|0.84496
08:02:37|0.84496
08:02:38|0.84496
08:02:39|0.84496
08:02:40|0.84496
08:02:41|0.84496
08:02:42|0.84494
08:02:43|0.84494
08:02:44|0.84494
08:02:45|0.84568
08:02:46|0.84563
08:02:47|0.84563
08:02:48|0.84563
08:02:49|0.84563
08:02:51|0.84563
08:02:51|0.84563
08:02:53|0.84563
08:02:53|0.84563
08:02:54|0.84563
08:02:56|0.84563
08:02:56|0.84568
08:02:57|0.84568
08:02:59|0.84568
08:03:00|0.84568
08:03:01|0.84568
08:03:01|0.84568
08:03:03|0.84568
08:03:04|0.84568
08:03:05|0.84487
08:03:06|0.84487
08:03:07|0.84487
08:03:08|0.84495
08:03:10|0.84495
08:03:10|0.84495
08:03:11|0.84429
08:03:13|0.84429
08:03:13|0.84429
08:03:14|0.84429
08:03:15|0.84429
08:03:17|0.84429
08:03:17|0.8445
08:03:18|0.8445
08:03:20|0.8443
08:03:20|0.8443
08:03:21|0.8443
08:03:22|0.8443
08:03:23|0.8443
08:03:24|0.84429
08:03:26|0.84429
08:03:26|0.84429
08:03:27|0.84429
08:03:28|0.84429
08:03:30|0.84325
08:03:30|0.84325
08:03:32|0.84348
08:03:32|0.84348
08:03:33|0.84428
08:03:34|0.84428
08:03:35|0.84428
08:03:36|0.84428
08:03:37|0.84428
08:03:39|0.84428
08:03:39|0.84421
08:03:40|0.84421
08:03:41|0.84421
08:03:43|0.84421
08:03:43|0.84343
08:03:44|0.84339
08:03:45|0.84306
08:03:47|0.84364
08:03:47|0.84305
08:03:49|0.84305
08:03:50|0.84401
08:03:51|0.84401
08:03:52|0.84401
08:03:53|0.84401
08:03:54|0.84405
08:03:55|0.84405
08:03:56|0.84405
08:03:57|0.84405
08:03:58|0.84339
08:03:59|0.84339
08:04:00|0.84339
08:04:02|0.84305
08:04:03|0.84305
08:04:03|0.84305
08:04:04|0.84305
08:04:05|0.84305
08:04:06|0.84305
08:04:08|0.84305
08:04:08|0.84305
08:04:09|0.84305
08:04:10|0.84305
08:04:11|0.84305
08:04:12|0.84305
08:04:13|0.84305
08:04:15|0.84305
08:04:16|0.84386
08:04:16|0.84386
08:04:17|0.84386
08:04:18|0.84386
08:04:19|0.84386
08:04:20|0.843
08:04:21|0.843
08:04:23|0.84357
08:04:24|0.84356
08:04:25|0.84356
08:04:26|0.84356
08:04:27|0.84356
08:04:28|0.84356
08:04:28|0.84356
08:04:30|0.84356
08:04:32|0.84356
08:04:33|0.84356
08:04:34|0.84356
08:04:35|0.84356
08:04:36|0.84342
08:04:37|0.84342
08:04:38|0.84342
08:04:39|0.84342
08:04:39|0.84342
08:04:41|0.84342
08:04:42|0.84342
08:04:43|0.84342
08:04:44|0.84341
08:04:46|0.8427
08:04:46|0.84279
08:04:47|0.84279
08:04:49|0.84279
08:04:49|0.8434
08:04:50|0.8434
08:04:51|0.8434
08:04:53|0.8434
08:04:53|0.8427
08:04:54|0.8427
08:04:55|0.8427
08:04:57|0.8427
08:04:57|0.8427
08:04:58|0.8427
08:04:59|0.8427
08:05:00|0.8427
08:05:01|0.8427
08:05:03|0.8427
08:05:04|0.8427
08:05:05|0.84261
08:05:05|0.84261
08:05:06|0.84261
08:05:08|0.8426
08:05:09|0.8426
08:05:10|0.8425
08:05:11|0.842
08:05:11|0.84196
08:05:13|0.84196
08:05:13|0.84196
08:05:15|0.84196
08:05:15|0.84196
08:05:16|0.84196
08:05:17|0.84054
08:05:19|0.83928
08:05:19|0.83961
08:05:20|0.84014
08:05:21|0.83921
08:05:22|0.84044
08:05:23|0.84
08:05:24|0.84025
08:05:25|0.84025
08:05:26|0.84
08:05:28|0.84
08:05:28|0.83921
08:05:30|0.83921
08:05:31|0.83921
08:05:32|0.83921
08:05:33|0.8391
08:05:34|0.83482
08:05:35|0.83492
08:05:36|0.83405
08:05:36|0.83595
08:05:38|0.83514
08:05:39|0.83517
08:05:40|0.83597
08:05:40|0.83647
08:05:42|0.83552
08:05:43|0.83518
08:05:44|0.83518
08:05:45|0.83513
08:05:46|0.83555
08:05:47|0.83555
08:05:48|0.83555
08:05:49|0.83555
08:05:50|0.836
08:05:51|0.83589
08:05:52|0.83517
08:05:53|0.83516
08:05:54|0.83542
08:05:55|0.83542
08:05:56|0.83542
08:05:57|0.83554
08:05:58|0.83554
08:05:59|0.83591
08:06:00|0.83524
08:06:01|0.83524
08:06:02|0.83481
08:06:03|0.83481
08:06:04|0.83473
08:06:05|0.83451
08:06:06|0.83451
08:06:07|0.835
08:06:08|0.8342
08:06:09|0.8342
08:06:10|0.8342
08:06:11|0.8342
08:06:12|0.83451
08:06:13|0.83451
08:06:14|0.83451
08:06:15|0.83451
08:06:17|0.83468
08:06:18|0.83469
08:06:18|0.83439
08:06:19|0.83439
08:06:21|0.83439
08:06:21|0.83439
08:06:23|0.83404
08:06:24|0.83404
08:06:24|0.83498
08:06:26|0.8338
08:06:27|0.83383
08:06:28|0.83383
08:06:29|0.83498
08:06:30|0.8349
08:06:31|0.8349
08:06:32|0.8349
08:06:33|0.83383
08:06:34|0.83383
08:06:35|0.83505
08:06:36|0.83512
08:06:37|0.8344
08:06:38|0.8344
08:06:39|0.8344
08:06:40|0.8344
08:06:41|0.8344
08:06:42|0.83528
08:06:43|0.83528
08:06:45|0.83367
08:06:45|0.83367
08:06:47|0.83367
08:06:48|0.8344
08:06:48|0.8344
08:06:50|0.8337
08:06:50|0.83441
08:06:52|0.8357
08:06:52|0.8357
08:06:54|0.8357
08:06:55|0.83361
08:06:55|0.83576
08:06:57|0.83576
08:06:58|0.83401
08:06:59|0.83401
08:07:00|0.83401
08:07:01|0.83572
08:07:02|0.83511
08:07:02|0.83511
08:07:03|0.83583
08:07:05|0.83583
08:07:06|0.83506
08:07:07|0.8356
08:07:08|0.8356
08:07:09|0.83509
08:07:09|0.83511
08:07:10|0.83511
08:07:12|0.83511
08:07:13|0.83511
08:07:14|0.83511
08:07:15|0.83511
08:07:16|0.83511
08:07:17|0.83512
08:07:18|0.83548
08:07:19|0.83548
08:07:20|0.83447
08:07:21|0.83447
08:07:22|0.83447
08:07:25|0.83447
08:07:26|0.83447
08:07:27|0.83447
08:07:29|0.83447
08:07:30|0.83447
08:07:30|0.83455
08:07:31|0.8357
08:07:32|0.8357
08:07:34|0.8357
08:07:35|0.8357
08:07:36|0.8357
08:07:37|0.8357
08:07:38|0.8357
08:07:40|0.83495
08:07:40|0.83495
08:07:41|0.83488
08:07:42|0.83488
08:07:44|0.83601
08:07:45|0.83601
08:07:46|0.83601
08:07:46|0.83613
08:07:47|0.83613
08:07:48|0.83519
08:07:49|0.83519
08:07:51|0.83519
08:07:52|0.83519
08:07:52|0.83519
08:07:54|0.83468
08:07:54|0.83472
08:07:55|0.83556
08:07:56|0.83556
08:07:58|0.83556
08:07:58|0.83556
08:08:00|0.83556
08:08:01|0.83556
08:08:02|0.83556
08:08:03|0.83556
08:08:04|0.83503
08:08:04|0.83503
08:08:06|0.83503
08:08:07|0.83503
08:08:08|0.83448
08:08:09|0.83448
08:08:10|0.83503
08:08:11|0.83514
08:08:12|0.83514
08:08:13|0.83514
08:08:14|0.83524
08:08:15|0.83524
08:08:16|0.83524
08:08:17|0.83524
08:08:18|0.83524
08:08:19|0.83524
08:08:20|0.83551
08:08:21|0.83551
08:08:22|0.83551
08:08:23|0.83489
08:08:24|0.83489
08:08:25|0.83489
08:08:26|0.83489
08:08:28|0.83489
08:08:29|0.83489
08:08:30|0.8351
08:08:31|0.83447
08:08:32|0.83447
08:08:33|0.83447
08:08:34|0.83447
08:08:35|0.83448
08:08:36|0.83448
08:08:37|0.83519
08:08:38|0.83447
08:08:39|0.83447
08:08:40|0.83447
08:08:41|0.83402
08:08:42|0.83447
08:08:44|0.83484
08:08:45|0.83484
08:08:45|0.83401
08:08:47|0.83401
08:08:47|0.83485
08:08:48|0.83366
08:08:50|0.83464
08:08:50|0.8346
08:08:52|0.8346
08:08:52|0.8346
08:08:53|0.8346
08:08:55|0.83452
08:08:56|0.83465
08:08:57|0.83465
08:08:58|0.83465
08:08:59|0.83465
08:09:00|0.83465
08:09:01|0.83468
08:09:02|0.83468
08:09:03|0.83468
08:09:04|0.83468
08:09:05|0.83467
08:09:07|0.83468
08:09:08|0.83468
08:09:09|0.8347
08:09:10|0.83552
08:09:11|0.83552
08:09:12|0.83552
08:09:12|0.83552
08:09:14|0.83552
08:09:15|0.83552
08:09:16|0.83552
08:09:17|0.83552
08:09:18|0.83552
08:09:19|0.83615
08:09:20|0.83552
08:09:21|0.83552
08:09:22|0.83552
08:09:23|0.83552
08:09:24|0.83552
08:09:25|0.83552
08:09:26|0.83552
08:09:28|0.83552
08:09:29|0.83552
08:09:30|0.83552
08:09:31|0.83551
08:09:32|0.83551
08:09:34|0.83551
08:09:35|0.83552
08:09:35|0.83552
08:09:37|0.83552
08:09:37|0.83552
08:09:39|0.83552
08:09:40|0.83529
08:09:41|0.83512
08:09:41|0.83512
08:09:42|0.83512
08:09:44|0.83552
08:09:45|0.83552
08:09:46|0.83552
08:09:47|0.83552
08:09:48|0.83552
08:09:49|0.83552
08:09:50|0.83552
08:09:51|0.83552
08:09:52|0.83552
08:09:53|0.83552
08:09:55|0.83552
08:09:55|0.83552
08:09:57|0.83551
08:09:57|0.83552
08:09:58|0.83552
08:10:00|0.83552
08:10:00|0.83552
08:10:01|0.83552
08:10:02|0.83552
08:10:04|0.83552
08:10:05|0.83552
08:10:06|0.83552
08:10:07|0.8355
08:10:08|0.83552
08:10:09|0.83552
08:10:10|0.83552
08:10:11|0.83552
08:10:12|0.83552
08:10:13|0.83552
08:10:14|0.83552
08:10:15|0.83552
08:10:17|0.83552
08:10:18|0.83552
08:10:19|0.83552
08:10:19|0.83552
08:10:20|0.83551
08:10:21|0.83551
08:10:22|0.83551
08:10:23|0.83551
08:10:25|0.83551
08:10:25|0.83551
08:10:26|0.83551
08:10:27|0.83551
08:10:28|0.83551
08:10:29|0.83551
08:10:31|0.83551
08:10:32|0.83552
08:10:32|0.83552
08:10:34|0.83552
08:10:34|0.83552
08:10:36|0.83552
08:10:37|0.83558
08:10:38|0.83558
08:10:39|0.83558
08:10:40|0.83558
08:10:41|0.83558
08:10:42|0.83558
08:10:43|0.83558
08:10:44|0.83558
08:10:45|0.83558
08:10:46|0.83558
08:10:47|0.83559
08:10:48|0.83559
08:10:49|0.83559
08:10:51|0.83559
08:10:51|0.83558
08:10:53|0.83558
08:10:53|0.83558
08:10:54|0.83552
08:10:55|0.83552
08:10:57|0.83552
08:10:58|0.83552
08:10:58|0.83552
08:10:59|0.83552
08:11:01|0.8351
08:11:02|0.8351
08:11:03|0.83439
08:11:04|0.83439
08:11:05|0.83439
08:11:06|0.83439
08:11:07|0.83439
08:11:07|0.83439
08:11:09|0.83439
08:11:09|0.83439
08:11:11|0.83439
08:11:13|0.83439
08:11:13|0.83439
08:11:14|0.83439
08:11:15|0.8351
08:11:16|0.83445
08:11:17|0.83445
08:11:19|0.83445
08:11:19|0.83445
08:11:21|0.83424
08:11:21|0.83424
08:11:23|0.83497
08:11:24|0.83497
08:11:25|0.83496
08:11:26|0.83496
08:11:27|0.83496
08:11:28|0.83496
08:11:29|0.83496
08:11:30|0.83493
08:11:32|0.83417
08:11:32|0.83417
08:11:34|0.83417
08:11:35|0.83417
08:11:36|0.834
08:11:37|0.834
08:11:38|0.834
08:11:39|0.834
08:11:40|0.834
08:11:41|0.834
08:11:42|0.834
08:11:43|0.834
08:11:44|0.834
08:11:45|0.83401
08:11:46|0.83401
08:11:47|0.83477
08:11:48|0.83518
08:11:49|0.83451
08:11:50|0.83451
08:11:51|0.83451
08:11:52|0.83451
08:11:53|0.83451
08:11:54|0.83612
08:11:55|0.83502
08:11:56|0.83502
08:11:57|0.83502
08:11:58|0.83502
08:11:59|0.83536
08:12:00|0.83536
08:12:01|0.83536
08:12:02|0.836
08:12:03|0.836
08:12:04|0.836
08:12:05|0.836
08:12:06|0.836
08:12:08|0.83575
08:12:09|0.83622
08:12:09|0.83628
08:12:10|0.83616
08:12:12|0.83616
08:12:13|0.83616
08:12:13|0.83616
08:12:15|0.8362
08:12:15|0.8362
08:12:16|0.83628
08:12:17|0.83628
08:12:18|0.83639
08:12:20|0.83639
08:12:20|0.83639
08:12:21|0.83639
08:12:22|0.83639
08:12:24|0.83639
08:12:24|0.83634
08:12:26|0.83634
08:12:26|0.83634
08:12:27|0.83639
08:12:29|0.83634
08:12:29|0.83633
08:12:30|0.83633
08:12:31|0.83554
08:12:32|0.83554
08:12:34|0.83534
08:12:36|0.83633
08:12:37|0.83633
08:12:37|0.83633
08:12:39|0.83633
08:12:39|0.83644
08:12:41|0.83644
08:12:42|0.83644
08:12:42|0.83644
08:12:43|0.83644
08:12:45|0.83644
08:12:46|0.83644
08:12:46|0.83644
08:12:48|0.83644
08:12:48|0.83533
08:12:49|0.83533
08:12:51|0.83533
08:12:52|0.83467
08:12:52|0.83467
08:12:54|0.83467
08:12:54|0.83467
08:12:56|0.83467
08:12:56|0.83467
08:12:58|0.83467
08:12:59|0.83467
08:13:00|0.83467
08:13:01|0.83467
08:13:02|0.83585
08:13:03|0.83585
08:13:04|0.83449
08:13:05|0.83449
08:13:06|0.83467
08:13:07|0.83467
08:13:08|0.83467
08:13:09|0.83408
08:13:10|0.83408
08:13:11|0.83408
08:13:12|0.83405
08:13:13|0.834
08:13:14|0.834
08:13:15|0.834
08:13:16|0.834
08:13:17|0.834
08:13:18|0.834
08:13:19|0.834
08:13:20|0.834
08:13:21|0.834
08:13:22|0.834
08:13:23|0.834
08:13:24|0.834
08:13:25|0.834
08:13:26|0.834
08:13:27|0.834
08:13:28|0.834
08:13:29|0.834
08:13:30|0.83288
08:13:31|0.83357
08:13:33|0.83323
08:13:35|0.83323
08:13:35|0.83323
08:13:36|0.83288
08:13:38|0.8328
08:13:39|0.83198
08:13:40|0.83209
08:13:41|0.83036
08:13:42|0.83101
08:13:43|0.83101
08:13:44|0.83101
08:13:45|0.83147
08:13:46|0.83147
08:13:47|0.83147
08:13:48|0.83147
08:13:49|0.83147
08:13:50|0.83015
08:13:52|0.83015
08:13:53|0.83072
08:13:54|0.83016
08:13:55|0.83016
08:13:55|0.83016
08:13:57|0.83017
08:13:58|0.83017
08:13:59|0.83017
08:14:00|0.83017
08:14:01|0.83017
08:14:02|0.83017
08:14:02|0.83017
08:14:04|0.83022
08:14:05|0.83022
08:14:06|0.83022
08:14:08|0.83022
08:14:08|0.83001
08:14:09|0.83023
08:14:10|0.83004
08:14:11|0.83055
08:14:13|0.83055
08:14:14|0.83057
08:14:15|0.83057
08:14:16|0.83057
08:14:16|0.83
08:14:17|0.82982
08:14:18|0.82976
08:14:19|0.82976
08:14:20|0.82969
08:14:22|0.82969
08:14:22|0.8299
08:14:23|0.8299
08:14:24|0.82931
08:14:26|0.82931
08:14:26|0.82931
08:14:27|0.8299
08:14:28|0.8299
08:14:29|0.8299
08:14:31|0.82989
08:14:31|0.82989
08:14:33|0.83019
08:14:34|0.83019
08:14:36|0.83019
08:14:37|0.82973
08:14:38|0.82973
08:14:39|0.82973
08:14:40|0.8299
08:14:41|0.8299
08:14:42|0.82991
08:14:43|0.82991
08:14:44|0.8299
08:14:45|0.82991
08:14:46|0.8299
08:14:47|0.8307
08:14:48|0.83086
08:14:49|0.83086
08:14:50|0.83025
08:14:51|0.83025
08:14:52|0.8301
08:14:53|0.8301
08:14:54|0.8301
08:14:55|0.8301
08:14:56|0.8301
08:14:58|0.8301
08:14:59|0.8301
08:15:00|0.8301
08:15:01|0.8301
08:15:02|0.8301
08:15:02|0.83034
08:15:03|0.83034
08:15:04|0.83104
08:15:05|0.83104
08:15:07|0.83104
08:15:07|0.83104
08:15:09|0.8311
08:15:09|0.8311
08:15:10|0.8311
08:15:11|0.8311
08:15:12|0.83146
08:15:14|0.83146
08:15:14|0.8305
08:15:15|0.8305
08:15:16|0.8305
08:15:18|0.8305
08:15:19|0.83103
08:15:19|0.83051
08:15:20|0.83166
08:15:22|0.83166
08:15:22|0.83166
08:15:23|0.83166
08:15:25|0.83166
08:15:25|0.83166
08:15:26|0.83166
08:15:27|0.83166
08:15:29|0.83166
08:15:29|0.83166
08:15:30|0.83204
08:15:31|0.8317
08:15:32|0.8317
08:15:35|0.8317
08:15:36|0.83248
08:15:37|0.83323
08:15:38|0.83323
08:15:39|0.83323
08:15:40|0.83323
08:15:41|0.83323
08:15:42|0.83238
08:15:43|0.83238
08:15:44|0.83238
08:15:45|0.8326
08:15:46|0.8326
08:15:47|0.8326
08:15:48|0.83311
08:15:49|0.83313
08:15:50|0.83312
08:15:51|0.83323
08:15:52|0.83323
08:15:53|0.83323
08:15:54|0.83323
08:15:55|0.83323
08:15:56|0.83323
08:15:57|0.83323
08:15:58|0.833
08:15:59|0.83249
08:16:00|0.83228
08:16:01|0.83228
08:16:02|0.83262
08:16:03|0.83262
08:16:04|0.83262
08:16:05|0.83262
08:16:06|0.83262
08:16:07|0.83262
08:16:08|0.83262
08:16:09|0.83263
08:16:10|0.83263
08:16:11|0.83263
08:16:12|0.83263
08:16:13|0.83263
08:16:14|0.83263
08:16:15|0.83263
08:16:16|0.83263
08:16:17|0.83322
08:16:18|0.83327
08:16:19|0.83327
08:16:20|0.83327
08:16:21|0.83327
08:16:22|0.83323
08:16:23|0.83323
08:16:24|0.83323
08:16:25|0.83345
08:16:26|0.83345
08:16:27|0.83322
08:16:28|0.83322
08:16:29|0.83322
08:16:30|0.83357
08:16:31|0.8336
08:16:32|0.8336
08:16:33|0.83322
08:16:34|0.83322
08:16:35|0.83322
08:16:36|0.83322
08:16:37|0.83322
08:16:39|0.83322
08:16:40|0.83322
08:16:41|0.83322
08:16:43|0.83322
08:16:43|0.83224
08:16:44|0.83269
08:16:46|0.83269
08:16:47|0.83269
08:16:48|0.83268
08:16:49|0.83268
08:16:50|0.83225
08:16:51|0.83225
08:16:51|0.83269
08:16:53|0.83269
08:16:53|0.83269
08:16:54|0.83269
08:16:56|0.83274
08:16:56|0.83274
08:16:59|0.83309
08:16:59|0.83309
08:17:00|0.83309
08:17:01|0.83309
08:17:02|0.83309
08:17:03|0.83292
08:17:04|0.83292
08:17:05|0.83292
08:17:06|0.83147
08:17:07|0.83147
08:17:08|0.83259
08:17:09|0.83211
08:17:11|0.83211
08:17:11|0.83211
08:17:12|0.83211
08:17:13|0.83233
08:17:14|0.83233
08:17:15|0.83233
08:17:17|0.83233
08:17:17|0.83233
08:17:18|0.83211
08:17:19|0.83284
08:17:20|0.83403
08:17:21|0.83403
08:17:22|0.83403
08:17:23|0.83419
08:17:24|0.83418
08:17:26|0.83418
08:17:27|0.83418
08:17:27|0.83418
08:17:28|0.83418
08:17:30|0.83367
08:17:31|0.83325
08:17:31|0.83325
08:17:32|0.83399
08:17:34|0.83399
08:17:35|0.83374
08:17:35|0.83374
08:17:37|0.83374
08:17:38|0.83375
08:17:39|0.83375
08:17:41|0.83398
08:17:42|0.83374
08:17:43|0.83374
08:17:44|0.83375
08:17:45|0.83315
08:17:46|0.83315
08:17:47|0.83315
08:17:48|0.83315
08:17:49|0.83315
08:17:51|0.83264
08:17:52|0.83264
08:17:53|0.83264
08:17:54|0.83264
08:17:54|0.83315
08:17:56|0.83315
08:17:57|0.83315
08:17:58|0.83315
08:17:59|0.83315
08:18:00|0.83374
08:18:00|0.83374
08:18:02|0.83374
08:18:04|0.83364
08:18:04|0.83364
08:18:05|0.83364
08:18:06|0.83364
08:18:07|0.83364
08:18:09|0.83355
08:18:09|0.83355
08:18:10|0.83324
08:18:11|0.83324
08:18:12|0.83324
08:18:13|0.83357
08:18:14|0.83357
08:18:15|0.83357
08:18:16|0.83357
08:18:18|0.83354
08:18:18|0.83354
08:18:19|0.83354
08:18:20|0.83354
08:18:22|0.83354
08:18:22|0.83354
08:18:24|0.83354
08:18:24|0.83354
08:18:25|0.83354
08:18:27|0.83354
08:18:27|0.83384
08:18:28|0.83384
08:18:29|0.83384
08:18:30|0.83384
08:18:31|0.83387
08:18:32|0.834
08:18:33|0.834
08:18:35|0.834
08:18:35|0.834
08:18:37|0.834
08:18:39|0.834
08:18:40|0.834
08:18:40|0.834
08:18:42|0.83424
08:18:42|0.83424
08:18:43|0.83424
08:18:44|0.83424
08:18:45|0.83446
08:18:46|0.83409
08:18:47|0.83409
08:18:49|0.83409
08:18:50|0.834
08:18:51|0.83354
08:18:52|0.83355
08:18:52|0.83355
08:18:53|0.83355
08:18:55|0.83355
08:18:56|0.83355
08:18:57|0.83355
08:18:58|0.83355
08:18:59|0.83355
08:19:01|0.83355
08:19:02|0.83355
08:19:03|0.83355
08:19:04|0.83418
08:19:06|0.83418
08:19:06|0.83418
08:19:07|0.83356
08:19:08|0.83356
08:19:09|0.83354
08:19:11|0.83354
08:19:11|0.83354
08:19:12|0.83354
08:19:13|0.83355
08:19:14|0.83355
08:19:15|0.83355
08:19:16|0.83355
08:19:18|0.83355
08:19:18|0.83355
08:19:19|0.83355
08:19:20|0.83355
08:19:21|0.83347
08:19:22|0.83383
08:19:23|0.83383
08:19:24|0.83383
08:19:25|0.83232
08:19:27|0.83232
08:19:27|0.83232
08:19:29|0.83232
08:19:29|0.83232
08:19:31|0.83232
08:19:31|0.83167
08:19:32|0.83167
08:19:33|0.83304
08:19:35|0.83304
08:19:35|0.83275
08:19:36|0.83197
08:19:39|0.83197
08:19:40|0.83197
08:19:40|0.83197
08:19:42|0.83234
08:19:43|0.83234
08:19:44|0.83186
08:19:45|0.83148
08:19:46|0.82933
08:19:47|0.82953
08:19:48|0.82953
08:19:49|0.82953
08:19:50|0.82932
08:19:52|0.83016
08:19:52|0.83005
08:19:54|0.83005
08:19:55|0.83005
08:19:56|0.83005
08:19:57|0.83005
08:19:57|0.82991
08:19:59|0.82992
08:20:00|0.82992
08:20:01|0.82995
08:20:02|0.82995
08:20:03|0.82992
08:20:04|0.82995
08:20:05|0.83001
08:20:05|0.83001
08:20:06|0.83001
08:20:08|0.83001
08:20:08|0.83001
08:20:09|0.82931
08:20:10|0.8292
08:20:12|0.82822
08:20:13|0.82907
08:20:14|0.82907
08:20:14|0.82911
08:20:16|0.82886
08:20:17|0.822
08:20:18|0.82267
08:20:19|0.82316
08:20:20|0.82276
08:20:21|0.82277
08:20:22|0.82304
08:20:23|0.82451
08:20:23|0.82363
08:20:25|0.82376
08:20:26|0.82362
08:20:26|0.82419
08:20:28|0.82419
08:20:28|0.82419
08:20:30|0.8238
08:20:31|0.82253
08:20:31|0.82254
08:20:33|0.82254
08:20:34|0.82305
08:20:35|0.82307
08:20:35|0.82309
08:20:37|0.82309
08:20:38|0.82252
08:20:40|0.82252
08:20:41|0.82309
08:20:42|0.82364
08:20:43|0.82269
08:20:44|0.82269
08:20:45|0.82288
08:20:46|0.82348
08:20:47|0.82348
08:20:48|0.82368
08:20:49|0.8233
08:20:50|0.8233
08:20:51|0.8233
08:20:52|0.8233
08:20:53|0.8233
08:20:54|0.82339
08:20:55|0.82339
08:20:56|0.82339
08:20:57|0.82339
08:20:58|0.82345
08:21:00|0.82345
08:21:01|0.82293
08:21:01|0.82293
08:21:02|0.82293
08:21:04|0.82293
08:21:05|0.82382
08:21:06|0.82382
08:21:07|0.82368
08:21:08|0.82301
08:21:08|0.82301
08:21:10|0.82369
08:21:11|0.82371
08:21:12|0.82371
08:21:13|0.82371
08:21:14|0.82371
08:21:14|0.82371
08:21:16|0.82371
08:21:17|0.82367
08:21:18|0.82367
08:21:19|0.82344
08:21:19|0.82295
08:21:21|0.82295
08:21:22|0.82295
08:21:23|0.82295
08:21:23|0.82295
08:21:25|0.82295
08:21:27|0.82295
08:21:27|0.82295
08:21:28|0.82295
08:21:29|0.82295
08:21:30|0.82295
08:21:31|0.82295
08:21:32|0.82293
08:21:33|0.82308
08:21:34|0.82339
08:21:35|0.82339
08:21:36|0.82339
08:21:37|0.82339
08:21:39|0.82339
08:21:40|0.8234
08:21:41|0.8234
08:21:43|0.8234
08:21:44|0.8234
08:21:44|0.8234
08:21:46|0.8234
08:21:46|0.82417
08:21:47|0.8241
08:21:49|0.8241
08:21:49|0.8241
08:21:50|0.82395
08:21:52|0.82395
08:21:53|0.82395
08:21:53|0.82395
08:21:55|0.82395
08:21:56|0.82395
08:21:56|0.82395
08:21:57|0.82402
08:21:58|0.82403
08:21:59|0.82401
08:22:00|0.8235
08:22:01|0.82382
08:22:02|0.82382
08:22:04|0.82382
08:22:04|0.82382
08:22:06|0.82382
08:22:07|0.82382
08:22:07|0.82382
08:22:08|0.82382
08:22:10|0.82382
08:22:10|0.82382
08:22:12|0.82382
08:22:12|0.82382
08:22:13|0.82382
08:22:14|0.82346
08:22:16|0.82346
08:22:17|0.82346
08:22:17|0.82346
08:22:19|0.82346
08:22:20|0.82351
08:22:21|0.82382
08:22:22|0.82382
08:22:22|0.82349
08:22:23|0.82346
08:22:24|0.82382
08:22:26|0.82382
08:22:26|0.82382
08:22:28|0.82382
08:22:29|0.82382
08:22:29|0.82382
08:22:30|0.8241
08:22:31|0.8241
08:22:32|0.8241
08:22:33|0.8241
08:22:34|0.8241
08:22:35|0.8241
08:22:37|0.82355
08:22:37|0.82355
08:22:38|0.82407
08:22:40|0.82355
08:22:42|0.82421
08:22:42|0.8244
08:22:44|0.8244
08:22:44|0.8244
08:22:46|0.82425
08:22:47|0.82425
08:22:47|0.82355
08:22:48|0.82355
08:22:50|0.8237
08:22:51|0.82354
08:22:52|0.8244
08:22:53|0.82369
08:22:54|0.82425
08:22:55|0.82368
08:22:56|0.82368
08:22:58|0.82424
08:22:59|0.82425
08:23:00|0.82407
08:23:00|0.82425
08:23:02|0.82425
08:23:03|0.82399
08:23:03|0.82342
08:23:05|0.82331
08:23:06|0.82331
08:23:07|0.82336
08:23:07|0.82288
08:23:09|0.82358
08:23:09|0.82358
08:23:11|0.82358
08:23:12|0.82358
08:23:12|0.82358
08:23:14|0.82358
08:23:15|0.82358
08:23:16|0.82351
08:23:17|0.82356
08:23:18|0.8229
08:23:19|0.8229
08:23:20|0.82288
08:23:21|0.82314
08:23:22|0.82296
08:23:23|0.82295
08:23:24|0.82295
08:23:25|0.82295
08:23:26|0.82306
08:23:27|0.82246
08:23:28|0.82246
08:23:29|0.82246
08:23:30|0.82246
08:23:31|0.82246
08:23:32|0.82246
08:23:33|0.82246
08:23:34|0.82319
08:23:35|0.82248
08:23:36|0.81967
08:23:37|0.81984
08:23:38|0.81944
08:23:39|0.81942
08:23:40|0.81944
08:23:41|0.8191
08:23:42|0.8191
08:23:44|0.81984
08:23:45|0.81907
08:23:47|0.81965
08:23:48|0.81911
08:23:49|0.81982
08:23:50|0.81929
08:23:51|0.81978
08:23:51|0.81978
08:23:53|0.81978
08:23:54|0.81956
08:23:55|0.81911
08:23:56|0.81911
08:23:57|0.81911
08:23:58|0.8197
08:23:59|0.82046
08:24:00|0.82
08:24:01|0.82
08:24:01|0.82
08:24:04|0.82
08:24:05|0.82
08:24:06|0.82067
08:24:07|0.82102
08:24:07|0.82092
08:24:08|0.82013
08:24:10|0.82013
08:24:10|0.82013
08:24:11|0.82013
08:24:12|0.82095
08:24:13|0.82095
08:24:15|0.82095
08:24:15|0.82095
08:24:17|0.82063
08:24:17|0.82063
08:24:18|0.82063
08:24:19|0.82063
08:24:20|0.82063
08:24:21|0.82088
08:24:22|0.82088
08:24:24|0.8202
08:24:24|0.8202
08:24:25|0.82087
08:24:26|0.82087
08:24:27|0.82112
08:24:28|0.82057
08:24:29|0.82057
08:24:31|0.82057
08:24:31|0.82057
08:24:32|0.82057
08:24:33|0.82075
08:24:34|0.82162
08:24:35|0.82159
08:24:36|0.82159
08:24:37|0.82137
08:24:38|0.82137
08:24:40|0.82147
08:24:40|0.82147
08:24:42|0.82147
08:24:43|0.82147
08:24:44|0.82147
08:24:46|0.82147
08:24:47|0.82075
08:24:48|0.82077
08:24:49|0.82077
08:24:50|0.82077
08:24:52|0.82077
08:24:53|0.82077
08:24:53|0.82142
08:24:54|0.82142
08:24:55|0.82142
08:24:56|0.82142
08:24:58|0.82142
08:24:59|0.82142
08:24:59|0.82082
08:25:00|0.82082
08:25:01|0.82082
08:25:02|0.82082
08:25:03|0.82082
08:25:05|0.82082
08:25:05|0.82082
08:25:06|0.82082
08:25:07|0.82082
08:25:09|0.82082
08:25:09|0.82142
08:25:11|0.82052
08:25:11|0.82056
08:25:12|0.82056
08:25:13|0.82056
08:25:14|0.82056
08:25:16|0.82056
08:25:16|0.82096
08:25:17|0.82096
08:25:19|0.82096
08:25:20|0.82052
08:25:21|0.82138
08:25:22|0.82064
08:25:23|0.82064
08:25:24|0.82064
08:25:25|0.82064
08:25:26|0.82064
08:25:27|0.82102
08:25:28|0.82102
08:25:29|0.82102
08:25:30|0.82102
08:25:31|0.82102
08:25:32|0.82102
08:25:33|0.82102
08:25:34|0.82102
08:25:35|0.82063
08:25:36|0.82063
08:25:37|0.82085
08:25:38|0.82085
08:25:39|0.82085
08:25:40|0.82085
08:25:42|0.82097
08:25:42|0.81785
08:25:44|0.81793
08:25:45|0.81696
08:25:47|0.81716
08:25:48|0.81716
08:25:49|0.81716
08:25:50|0.81803
08:25:51|0.81825
08:25:53|0.81888
08:25:54|0.81887
08:25:55|0.81834
08:25:55|0.81834
08:25:56|0.81828
08:25:57|0.81828
08:25:58|0.81828
08:25:59|0.81828
08:26:00|0.81827
08:26:02|0.81881
08:26:03|0.81882
08:26:04|0.81884
08:26:05|0.81884
08:26:05|0.81884
08:26:06|0.81892
08:26:07|0.81829
08:26:08|0.81829
08:26:10|0.81829
08:26:10|0.81829
08:26:11|0.81829
08:26:12|0.81829
08:26:14|0.81952
08:26:15|0.81905
08:26:16|0.81873
08:26:18|0.81815
08:26:18|0.81815
08:26:19|0.81815
08:26:20|0.81815
08:26:21|0.81803
08:26:23|0.81803
08:26:23|0.81803
08:26:24|0.81829
08:26:25|0.81815
08:26:26|0.81815
08:26:27|0.819
08:26:28|0.819
08:26:30|0.819
08:26:31|0.81902
08:26:31|0.81901
08:26:33|0.81901
08:26:34|0.81903
08:26:35|0.82
08:26:36|0.82
08:26:37|0.8193
08:26:38|0.81927
08:26:39|0.81927
08:26:40|0.81927
08:26:41|0.81927
08:26:42|0.81997
08:26:43|0.81911
08:26:44|0.81911
08:26:45|0.81973
08:26:46|0.81927
08:26:48|0.81927
08:26:49|0.81927
08:26:50|0.81927
08:26:51|0.81927
08:26:52|0.81927
08:26:53|0.81927
08:26:54|0.81927
08:26:55|0.81927
08:26:56|0.81927
08:26:57|0.82
08:26:58|0.81978
08:26:59|0.81978
08:27:00|0.81978
08:27:01|0.82
08:27:02|0.82
08:27:03|0.81999
08:27:04|0.81999
08:27:05|0.81999
08:27:06|0.81999
08:27:07|0.81978
08:27:08|0.81978
08:27:09|0.81978
08:27:10|0.81978
08:27:11|0.81978
08:27:13|0.81978
08:27:14|0.81986
08:27:14|0.81986
08:27:15|0.81986
08:27:16|0.81986
08:27:18|0.81986
08:27:19|0.82035
08:27:20|0.82035
08:27:21|0.82035
08:27:22|0.82035
08:27:22|0.82035
08:27:23|0.82035
08:27:25|0.82035
08:27:26|0.82035
08:27:27|0.82035
08:27:27|0.8204
08:27:28|0.82006
08:27:29|0.82006
08:27:30|0.82006
08:27:31|0.82006
08:27:32|0.82006
08:27:34|0.82006
08:27:34|0.82006
08:27:35|0.82006
08:27:36|0.82006
08:27:37|0.82006
08:27:38|0.82049
08:27:39|0.82049
08:27:40|0.82049
08:27:42|0.82049
08:27:42|0.82049
08:27:44|0.82049
08:27:45|0.82049
08:27:47|0.82049
08:27:48|0.82049
08:27:48|0.82049
08:27:49|0.82049
08:27:51|0.82059
08:27:51|0.82059
08:27:53|0.82059
08:27:53|0.82059
08:27:55|0.82059
08:27:55|0.82059
08:27:56|0.82059
08:27:57|0.82049
08:27:58|0.82081
08:27:59|0.82081
08:28:00|0.8209
08:28:01|0.82089
08:28:02|0.82089
08:28:03|0.821
08:28:04|0.821
08:28:06|0.821
08:28:06|0.821
08:28:07|0.821
08:28:09|0.821
08:28:10|0.821
08:28:10|0.82161
08:28:12|0.82161
08:28:13|0.82161
08:28:14|0.82161
08:28:14|0.82115
08:28:16|0.82115
08:28:16|0.82161
08:28:18|0.82161
08:28:18|0.82161
08:28:19|0.82161
08:28:20|0.82161
08:28:21|0.82161
08:28:22|0.82161
08:28:24|0.82161
08:28:24|0.82169
08:28:26|0.82169
08:28:27|0.82169
08:28:27|0.8218
08:28:28|0.82223
08:28:30|0.8217
08:28:31|0.8217
08:28:32|0.8217
08:28:33|0.8217
08:28:33|0.8217
08:28:35|0.8217
08:28:36|0.8217
08:28:37|0.8217
08:28:37|0.8217
08:28:39|0.82171
08:28:39|0.82171
08:28:41|0.82183
08:28:42|0.82204
08:28:42|0.82171
08:28:44|0.82171
08:28:45|0.82171
08:28:46|0.82171
08:28:48|0.82171
08:28:49|0.82172
08:28:51|0.82172
08:28:51|0.8221
08:28:52|0.8221
08:28:53|0.82223
08:28:55|0.82223
08:28:55|0.82223
08:28:56|0.82223
08:28:57|0.82223
08:28:59|0.8222
08:28:59|0.82173
08:29:01|0.82223
08:29:02|0.82223
08:29:03|0.82223
08:29:05|0.82223
08:29:06|0.82223
08:29:06|0.82223
08:29:08|0.82272
08:29:08|0.82289
08:29:09|0.8229
08:29:11|0.82295
08:29:11|0.82295
08:29:13|0.82274
08:29:13|0.82274
08:29:15|0.82274
08:29:16|0.82275
08:29:17|0.82275
08:29:19|0.82275
08:29:20|0.823
08:29:21|0.823
08:29:22|0.82311
08:29:23|0.82311
08:29:24|0.82311
08:29:24|0.82311
08:29:26|0.82311
08:29:27|0.82301
08:29:28|0.82301
08:29:28|0.82301
08:29:30|0.82301
08:29:31|0.82301
08:29:32|0.82301
08:29:33|0.82301
08:29:33|0.82301
08:29:36|0.82301
08:29:36|0.82301
08:29:37|0.82301
08:29:39|0.82301
08:29:39|0.82301
08:29:40|0.82301
08:29:41|0.82301
08:29:42|0.82301
08:29:43|0.82301
08:29:44|0.82301
08:29:45|0.82301
08:29:46|0.8233
08:29:48|0.8233
08:29:50|0.82336
08:29:51|0.82336
08:29:52|0.82336
08:29:53|0.82336
08:29:54|0.82301
08:29:55|0.82302
08:29:56|0.82302
08:29:58|0.82302
08:29:59|0.82302
08:30:01|0.8234
08:30:01|0.8234
08:30:02|0.82389
08:30:04|0.82389
08:30:04|0.82444
08:30:05|0.82391
08:30:07|0.82391
08:30:08|0.82391
08:30:09|0.82391
08:30:09|0.82373
08:30:11|0.82373
08:30:12|0.825
08:30:13|0.8264
08:30:14|0.82565
08:30:15|0.82623
08:30:16|0.82445
08:30:17|0.82444
08:30:18|0.82483
08:30:19|0.82445
08:30:20|0.82489
08:30:21|0.8254
08:30:22|0.82636
08:30:23|0.82573
08:30:25|0.82573
08:30:25|0.82573
08:30:26|0.82573
08:30:27|0.82573
08:30:29|0.82582
08:30:29|0.82567
08:30:30|0.82567
08:30:31|0.82598
08:30:33|0.82598
08:30:33|0.82598
08:30:34|0.82598
08:30:35|0.82598
08:30:36|0.82598
08:30:37|0.82598
08:30:38|0.82598
08:30:39|0.82598
08:30:40|0.82598
08:30:42|0.82598
08:30:43|0.82598
08:30:43|0.82598
08:30:44|0.82598
08:30:45|0.82598
08:30:46|0.82598
08:30:47|0.82598
08:30:48|0.82567
08:30:50|0.82567
08:30:51|0.82567
08:30:51|0.82567
08:30:53|0.82623
08:30:54|0.82563
08:30:55|0.82563
08:30:56|0.82464
08:30:57|0.82464
08:30:58|0.82464
08:30:59|0.82464
08:31:00|0.82501
08:31:01|0.82501
08:31:02|0.82501
08:31:02|0.82491
08:31:03|0.82491
08:31:05|0.82491
08:31:06|0.82562
08:31:07|0.82562
08:31:08|0.82562
08:31:09|0.82562
08:31:10|0.82562
08:31:11|0.825
08:31:12|0.825
08:31:13|0.825
08:31:14|0.825
08:31:16|0.825
08:31:16|0.82558
08:31:18|0.82558
08:31:19|0.82558
08:31:19|0.82558
08:31:20|0.82567
08:31:21|0.82567
08:31:22|0.82567
08:31:24|0.82623
08:31:24|0.82623
08:31:25|0.82623
08:31:27|0.82577
08:31:27|0.82623
08:31:29|0.82623
08:31:29|0.82623
08:31:31|0.82623
08:31:31|0.82623
08:31:32|0.82622
08:31:33|0.82622
08:31:34|0.82622
08:31:35|0.82622
08:31:36|0.82623
08:31:38|0.82623
08:31:39|0.82623
08:31:39|0.82623
08:31:40|0.82623
08:31:41|0.82623
08:31:43|0.82574
08:31:43|0.82574
08:31:45|0.82575
08:31:45|0.82574
08:31:46|0.82622
08:31:48|0.82623
08:31:48|0.82622
08:31:49|0.82622
08:31:50|0.82622
08:31:52|0.82622
08:31:52|0.82622
08:31:54|0.82622
08:31:55|0.82622
08:31:56|0.82622
08:31:57|0.82622
08:31:58|0.82622
08:31:58|0.82622
08:32:00|0.82623
08:32:01|0.82601
08:32:02|0.82601
08:32:02|0.82601
08:32:04|0.82601
08:32:04|0.82601
08:32:06|0.82612
08:32:06|0.82612
08:32:08|0.82612
08:32:08|0.82612
08:32:10|0.82612
08:32:10|0.82623
08:32:12|0.82623
08:32:12|0.82629
08:32:13|0.82629
08:32:15|0.82629
08:32:16|0.82656
08:32:17|0.8271
08:32:18|0.8276
08:32:19|0.8276
08:32:20|0.8276
08:32:21|0.8276
08:32:22|0.8276
08:32:23|0.8276
08:32:24|0.8276
08:32:26|0.82896
08:32:26|0.82944
08:32:27|0.83035
08:32:28|0.82932
08:32:29|0.82965
08:32:31|0.82948
08:32:31|0.82908
08:32:33|0.82908
08:32:33|0.82864
08:32:35|0.82864
08:32:36|0.82864
08:32:37|0.82999
08:32:38|0.82961
08:32:38|0.82961
08:32:40|0.82961
08:32:40|0.82995
08:32:41|0.82999
08:32:42|0.82999
08:32:43|0.82999
08:32:45|0.82999
08:32:46|0.82999
08:32:47|0.82999
08:32:48|0.82999
08:32:48|0.82999
08:32:49|0.82999
08:32:51|0.82999
08:32:53|0.829
08:32:54|0.829
08:32:55|0.829
08:32:56|0.829
08:32:57|0.829
08:32:58|0.829
08:32:59|0.829
08:32:59|0.82721
08:33:01|0.82721
08:33:02|0.82703
08:33:04|0.8274
08:33:04|0.8274
08:33:05|0.8274
08:33:07|0.8274
08:33:08|0.8274
08:33:09|0.8274
08:33:10|0.82781
08:33:10|0.82784
08:33:12|0.82811
08:33:12|0.82811
08:33:14|0.82811
08:33:15|0.82811
08:33:15|0.82811
08:33:17|0.82811
08:33:17|0.82811
08:33:19|0.82811
08:33:20|0.82811
08:33:21|0.82782
08:33:22|0.82782
08:33:24|0.82715
08:33:25|0.82773
08:33:25|0.82773
08:33:26|0.82773
08:33:27|0.82773
08:33:29|0.82773
08:33:29|0.82773
08:33:30|0.82773
08:33:32|0.82773
08:33:32|0.82773
08:33:34|0.82773
08:33:34|0.82773
08:33:35|0.82773
08:33:37|0.82773
08:33:37|0.82773
08:33:39|0.82773
08:33:40|0.82773
08:33:40|0.82773
08:33:42|0.82773
08:33:43|0.82773
08:33:43|0.82736
08:33:44|0.82736
08:33:45|0.82736
08:33:47|0.82736
08:33:48|0.82736
08:33:49|0.82736
08:33:49|0.82736
08:33:51|0.8281
08:33:52|0.8281
08:33:53|0.82763
08:33:54|0.82763
08:33:55|0.82763
08:33:55|0.82763
08:33:57|0.82763
08:33:57|0.82763
08:33:59|0.82763
08:34:00|0.82807
08:34:01|0.82807
08:34:02|0.8275
08:34:03|0.8275
08:34:04|0.8281
08:34:05|0.8281
08:34:06|0.8281
08:34:07|0.8281
08:34:08|0.8281
08:34:09|0.8281
08:34:10|0.8281
08:34:11|0.82808
08:34:13|0.82753
08:34:14|0.8281
08:34:15|0.82978
08:34:16|0.82978
08:34:17|0.82978
08:34:18|0.82999
08:34:19|0.82999
08:34:20|0.82999
08:34:21|0.83012
08:34:22|0.83012
08:34:23|0.83012
08:34:23|0.82999
08:34:24|0.82999
08:34:26|0.82999
08:34:27|0.82944
08:34:28|0.82947
08:34:29|0.82983
08:34:30|0.82983
08:34:31|0.82983
08:34:32|0.82983
08:34:32|0.8298
08:34:34|0.8298
08:34:35|0.8298
08:34:35|0.8298
08:34:36|0.8298
08:34:38|0.8298
08:34:38|0.82942
08:34:39|0.82942
08:34:41|0.82942
08:34:42|0.82942
08:34:42|0.82942
08:34:43|0.82942
08:34:45|0.82942
08:34:46|0.82942
08:34:47|0.82942
08:34:48|0.82942
08:34:49|0.82942
08:34:50|0.82942
08:34:51|0.82942
08:34:52|0.82942
08:34:53|0.82942
08:34:55|0.82942
08:34:56|0.82942
08:34:57|0.82942
08:34:59|0.82942
08:35:00|0.82942
08:35:00|0.82816
08:35:02|0.82816
08:35:03|0.82817
08:35:04|0.82816
08:35:04|0.82816
08:35:05|0.82816
08:35:07|0.82714
08:35:07|0.82714
08:35:09|0.82714
08:35:09|0.82774
08:35:10|0.82774
08:35:11|0.82774
08:35:12|0.82714
08:35:14|0.82714
08:35:14|0.82714
08:35:15|0.82714
08:35:16|0.82715
08:35:17|0.82715
08:35:18|0.82715
08:35:19|0.82602
08:35:20|0.82602
08:35:22|0.82687
08:35:22|0.82687
08:35:23|0.8271
08:35:25|0.8271
08:35:25|0.8271
08:35:26|0.82749
08:35:27|0.82749
08:35:29|0.82749
08:35:29|0.82749
08:35:31|0.82688
08:35:31|0.82688
08:35:32|0.82711
08:35:34|0.82703
08:35:34|0.82703
08:35:36|0.82696
08:35:36|0.82696
08:35:38|0.82696
08:35:39|0.82696
08:35:40|0.82696
08:35:41|0.82696
08:35:42|0.82707
08:35:43|0.82707
08:35:44|0.82707
08:35:45|0.82707
08:35:46|0.82713
08:35:47|0.82713
08:35:48|0.82713
08:35:49|0.82713
08:35:50|0.82713
08:35:51|0.82713
08:35:52|0.82713
08:35:53|0.82713
08:35:55|0.82713
08:35:56|0.82713
08:35:57|0.82713
08:35:57|0.82713
08:35:59|0.82713
08:36:00|0.82713
08:36:02|0.82781
08:36:03|0.82708
08:36:04|0.82728
08:36:05|0.82728
08:36:06|0.82728
08:36:06|0.82728
08:36:07|0.82728
08:36:09|0.82728
08:36:10|0.82728
08:36:10|0.82728
08:36:12|0.82728
08:36:13|0.82728
08:36:14|0.82728
08:36:15|0.82728
08:36:16|0.82728
08:36:17|0.82702
08:36:18|0.82702
08:36:19|0.82702
08:36:20|0.82702
08:36:21|0.82702
08:36:22|0.82702
08:36:23|0.82702
08:36:25|0.82702
08:36:26|0.82702
08:36:26|0.82702
08:36:27|0.82782
08:36:28|0.82776
08:36:29|0.82731
08:36:30|0.82731
08:36:31|0.82728
08:36:32|0.82728
08:36:33|0.82728
08:36:35|0.82728
08:36:35|0.82774
08:36:36|0.82774
08:36:37|0.82774
08:36:38|0.82774
08:36:39|0.82807
08:36:40|0.82807
08:36:41|0.82807
08:36:42|0.82807
08:36:43|0.82807
08:36:45|0.82835
08:36:45|0.82835
08:36:46|0.82822
08:36:48|0.82822
08:36:48|0.82822
08:36:49|0.82822
08:36:51|0.82822
08:36:52|0.82822
08:36:53|0.82822
08:36:54|0.82806
08:36:55|0.82876
08:36:57|0.82876
08:36:58|0.82876
08:36:59|0.82876
08:37:00|0.82863
08:37:01|0.82863
08:37:02|0.82863
08:37:03|0.82863
08:37:04|0.82863
08:37:05|0.82863
08:37:06|0.82863
08:37:07|0.8292
08:37:08|0.82884
08:37:09|0.82884
08:37:10|0.82884
08:37:11|0.82847
08:37:12|0.82817
08:37:13|0.82817
08:37:14|0.82817
08:37:15|0.82817
08:37:16|0.82817
08:37:17|0.82843
08:37:18|0.82843
08:37:19|0.82843
08:37:20|0.82841
08:37:21|0.82841
08:37:22|0.82841
08:37:23|0.82843
08:37:24|0.82843
08:37:25|0.82842
08:37:26|0.82842
08:37:27|0.82843
08:37:28|0.82822
08:37:29|0.82752
08:37:31|0.82756
08:37:32|0.82771
08:37:32|0.82771
08:37:34|0.82771
08:37:34|0.82749
08:37:36|0.82749
08:37:36|0.82754
08:37:37|0.82813
08:37:38|0.82757
08:37:40|0.8275
08:37:42|0.8259
08:37:42|0.8257
08:37:43|0.8256
08:37:45|0.8249
08:37:45|0.82527
08:37:46|0.82494
08:37:48|0.82494
08:37:49|0.8256
08:37:50|0.82558
08:37:51|0.82558
08:37:52|0.82558
08:37:53|0.82483
08:37:53|0.8248
08:37:55|0.82483
08:37:57|0.8245
08:37:57|0.82451
08:37:59|0.82451
08:38:00|0.82451
08:38:00|0.82451
08:38:02|0.82451
08:38:02|0.82451
08:38:03|0.82451
08:38:05|0.82451
08:38:05|0.82451
08:38:06|0.82451
08:38:08|0.82483
08:38:09|0.8262
08:38:10|0.82732
08:38:11|0.82732
08:38:12|0.82784
08:38:13|0.82719
08:38:14|0.8281
08:38:15|0.8281
08:38:16|0.8281
08:38:17|0.82723
08:38:18|0.82686
08:38:19|0.82686
08:38:20|0.82678
08:38:21|0.82699
08:38:22|0.82699
08:38:23|0.82699
08:38:24|0.82699
08:38:25|0.82699
08:38:26|0.82696
08:38:27|0.82696
08:38:28|0.82696
08:38:29|0.82697
08:38:30|0.82656
08:38:31|0.82656
08:38:32|0.82656
08:38:33|0.82656
08:38:34|0.82656
08:38:35|0.82656
08:38:36|0.82656
08:38:37|0.82656
08:38:38|0.82656
08:38:39|0.82656
08:38:40|0.82656
08:38:41|0.82656
08:38:42|0.82656
08:38:43|0.82656
08:38:44|0.82656
08:38:45|0.82656
08:38:46|0.82656
08:38:47|0.82656
08:38:48|0.82697
08:38:49|0.82697
08:38:50|0.82698
08:38:51|0.82698
08:38:52|0.82698
08:38:54|0.82698
08:38:54|0.82698
08:38:56|0.82656
08:38:57|0.82656
08:38:59|0.82656
08:38:59|0.82707
08:39:01|0.82707
08:39:02|0.82656
08:39:03|0.82656
08:39:04|0.82656
08:39:05|0.82656
08:39:06|0.82656
08:39:07|0.82656
08:39:08|0.82656
08:39:09|0.82656
08:39:10|0.82657
08:39:11|0.82657
08:39:12|0.82657
08:39:13|0.82657
08:39:14|0.82657
08:39:15|0.82657
08:39:16|0.82657
08:39:17|0.82669
08:39:18|0.82669
08:39:19|0.82669
08:39:20|0.82669
08:39:21|0.82669
08:39:22|0.82669
08:39:23|0.82669
08:39:24|0.82669
08:39:25|0.82763
08:39:26|0.82763
08:39:27|0.82763
08:39:28|0.82763
08:39:29|0.82763
08:39:31|0.82763
08:39:32|0.82763
08:39:32|0.82763
08:39:34|0.82666
08:39:34|0.82666
08:39:37|0.82671
08:39:37|0.82741
08:39:39|0.82734
08:39:39|0.82734
08:39:41|0.82734
08:39:41|0.8267
08:39:42|0.8267
08:39:44|0.8267
08:39:44|0.8267
08:39:45|0.8267
08:39:47|0.8267
08:39:47|0.8267
08:39:48|0.82673
08:39:50|0.82673
08:39:50|0.82673
08:39:51|0.82673
08:39:52|0.82673
08:39:53|0.82735
08:39:55|0.82735
08:39:55|0.82735
08:39:56|0.82735
08:39:58|0.82735
08:39:59|0.82687
08:40:00|0.82735
08:40:01|0.82735
08:40:02|0.82735
08:40:03|0.82735
08:40:03|0.82735
08:40:04|0.82735
08:40:05|0.82672
08:40:07|0.82832
08:40:08|0.82832
08:40:08|0.82832
08:40:09|0.82832
08:40:11|0.82832
08:40:11|0.82832
08:40:13|0.82726
08:40:14|0.82726
08:40:15|0.82726
08:40:16|0.82726
08:40:17|0.8276
08:40:18|0.8276
08:40:19|0.82672
08:40:20|0.82701
08:40:21|0.82701
08:40:22|0.82701
08:40:23|0.82656
08:40:24|0.82656
08:40:25|0.82656
08:40:26|0.82656
08:40:27|0.82656
08:40:28|0.82656
08:40:29|0.82596
08:40:30|0.82596
08:40:31|0.82596
08:40:32|0.82597
08:40:33|0.82528
08:40:34|0.82528
08:40:35|0.82528
08:40:36|0.82528
08:40:37|0.82528
08:40:38|0.82528
08:40:39|0.825
08:40:41|0.82499
08:40:41|0.82519
08:40:42|0.82519
08:40:44|0.82519
08:40:44|0.82519
08:40:46|0.82519
08:40:47|0.82519
08:40:48|0.82451
08:40:48|0.82451
08:40:49|0.82451
08:40:50|0.82451
08:40:51|0.82451
08:40:53|0.82451
08:40:53|0.82451
08:40:54|0.82518
08:40:55|0.82493
08:40:57|0.82493
08:40:57|0.82493
08:40:59|0.82636
08:41:00|0.82563
08:41:02|0.82558
08:41:03|0.82558
08:41:03|0.82558
08:41:05|0.82558
08:41:05|0.8259
08:41:07|0.8258
08:41:08|0.8258
08:41:09|0.8258
08:41:10|0.8258
08:41:11|0.8258
08:41:12|0.8258
08:41:13|0.82496
08:41:14|0.82496
08:41:15|0.82496
08:41:16|0.82496
08:41:17|0.82496
08:41:18|0.82496
08:41:19|0.82451
08:41:20|0.82451
08:41:21|0.82499
08:41:22|0.82499
08:41:24|0.82496
08:41:24|0.82496
08:41:26|0.82496
08:41:26|0.82496
08:41:28|0.82496
08:41:28|0.82496
08:41:29|0.82497
08:41:30|0.82497
08:41:31|0.82497
08:41:32|0.82497
08:41:33|0.82497
08:41:34|0.82497
08:41:35|0.82497
08:41:36|0.82531
08:41:38|0.82531
08:41:39|0.82504
08:41:40|0.82504
08:41:41|0.82504
08:41:41|0.825
08:41:43|0.825
08:41:44|0.825
08:41:45|0.825
08:41:46|0.8254
08:41:47|0.8254
08:41:48|0.82619
08:41:48|0.82619
08:41:50|0.82619
08:41:51|0.82542
08:41:52|0.82542
08:41:53|0.82601
08:41:54|0.82601
08:41:55|0.82601
08:41:56|0.8255
08:41:57|0.8258
08:41:58|0.8258
08:41:59|0.82504
08:42:00|0.82551
08:42:01|0.82551
08:42:03|0.825
08:42:04|0.825
08:42:04|0.82505
08:42:05|0.82505
08:42:07|0.825
08:42:07|0.825
08:42:09|0.825
08:42:10|0.825
08:42:11|0.825
08:42:12|0.82501
08:42:14|0.825
08:42:15|0.825
08:42:15|0.825
08:42:16|0.825
08:42:18|0.825
08:42:18|0.825
08:42:19|0.825
08:42:20|0.825
08:42:21|0.825
08:42:23|0.825
08:42:24|0.82501
08:42:25|0.82501
08:42:25|0.825
08:42:27|0.825
08:42:27|0.82501
08:42:29|0.825
08:42:29|0.825
08:42:31|0.825
08:42:32|0.825
08:42:32|0.825
08:42:34|0.825
08:42:35|0.825
08:42:36|0.825
08:42:37|0.82512
08:42:38|0.82512
08:42:38|0.82512
08:42:40|0.82513
08:42:41|0.82513
08:42:42|0.82513
08:42:43|0.82512
08:42:44|0.82512
08:42:45|0.82512
08:42:46|0.82512
08:42:47|0.82512
08:42:48|0.82512
08:42:48|0.82512
08:42:50|0.82512
08:42:51|0.825
08:42:52|0.825
08:42:53|0.82513
08:42:53|0.82501
08:42:54|0.82501
08:42:56|0.825
08:42:56|0.825
08:42:58|0.825
08:42:59|0.825
08:42:59|0.825
08:43:00|0.825
08:43:02|0.825
08:43:04|0.825
08:43:04|0.825
08:43:06|0.825
08:43:07|0.825
08:43:08|0.825
08:43:08|0.825
08:43:10|0.825
08:43:10|0.82501
08:43:11|0.825
08:43:12|0.825
08:43:13|0.825
08:43:14|0.825
08:43:15|0.825
08:43:17|0.82496
08:43:18|0.82496
08:43:19|0.82496
08:43:19|0.82496
08:43:20|0.82496
08:43:21|0.82496
08:43:23|0.82496
08:43:24|0.82496
08:43:24|0.82496
08:43:25|0.82496
08:43:27|0.82496
08:43:28|0.82496
08:43:28|0.82496
08:43:29|0.82496
08:43:30|0.8249
08:43:31|0.8234
08:43:32|0.8232
08:43:33|0.8232
08:43:35|0.82311
08:43:36|0.82311
08:43:36|0.82311
08:43:37|0.823
08:43:38|0.823
08:43:40|0.823
08:43:41|0.81882
08:43:41|0.81898
08:43:43|0.81919
08:43:43|0.8201
08:43:45|0.81955
08:43:46|0.82019
08:43:47|0.82019
08:43:48|0.82019
08:43:49|0.82019
08:43:50|0.81956
08:43:51|0.81995
08:43:52|0.81995
08:43:53|0.81995
08:43:54|0.82038
08:43:55|0.82037
08:43:56|0.81842
08:43:57|0.81842
08:43:58|0.81955
08:43:59|0.81955
08:44:00|0.82015
08:44:01|0.82016
08:44:03|0.81956
08:44:04|0.81956
08:44:04|0.81956
08:44:05|0.81992
08:44:06|0.8199
08:44:08|0.81913
08:44:09|0.82097
08:44:10|0.82065
08:44:11|0.82088
08:44:12|0.826
08:44:13|0.8262
08:44:14|0.8256
08:44:15|0.824
08:44:16|0.82464
08:44:17|0.82317
08:44:18|0.82317
08:44:19|0.82414
08:44:21|0.82414
08:44:22|0.8241
08:44:22|0.8241
08:44:23|0.8241
08:44:24|0.82411
08:44:25|0.8241
08:44:27|0.8241
08:44:27|0.8241
08:44:28|0.8241
08:44:29|0.8241
08:44:30|0.8241
08:44:31|0.82406
08:44:33|0.82406
08:44:33|0.8241
08:44:34|0.8241
08:44:36|0.82421
08:44:36|0.82422
08:44:37|0.82422
08:44:39|0.82421
08:44:40|0.82421
08:44:41|0.82422
08:44:42|0.82422
08:44:42|0.82422
08:44:44|0.82422
08:44:45|0.82422
08:44:46|0.82422
08:44:47|0.82422
08:44:48|0.82421
08:44:50|0.82421
08:44:50|0.82421
08:44:51|0.82421
08:44:52|0.82421
08:44:54|0.82422
08:44:54|0.82422
08:44:55|0.82461
08:44:57|0.82461
08:44:57|0.82461
08:44:58|0.82461
08:44:59|0.82526
08:45:01|0.82526
08:45:02|0.82526
08:45:03|0.82526
08:45:05|0.82472
08:45:06|0.82477
08:45:07|0.82477
08:45:07|0.82477
08:45:09|0.82477
08:45:09|0.82361
08:45:11|0.82361
08:45:12|0.82337
08:45:13|0.82337
08:45:14|0.82337
08:45:15|0.82337
08:45:16|0.82336
08:45:17|0.82336
08:45:18|0.82399
08:45:19|0.82399
08:45:20|0.82343
08:45:21|0.82344
08:45:22|0.82344
08:45:23|0.82361
08:45:24|0.82361
08:45:25|0.82361
08:45:26|0.82361
08:45:27|0.82361
08:45:28|0.82361
08:45:29|0.82361
08:45:30|0.82361
08:45:31|0.82361
08:45:32|0.82395
08:45:33|0.82395
08:45:34|0.82609
08:45:35|0.82609
08:45:36|0.82609
08:45:37|0.82609
08:45:38|0.82568
08:45:40|0.82578
08:45:40|0.82578
08:45:41|0.82578
08:45:42|0.82578
08:45:43|0.82578
08:45:44|0.82578
08:45:46|0.82578
08:45:47|0.82578
08:45:47|0.82578
08:45:50|0.82578
08:45:50|0.82578
08:45:52|0.82619
08:45:53|0.82611
08:45:54|0.82611
08:45:55|0.82611
08:45:56|0.82611
08:45:57|0.82634
08:45:58|0.82634
08:45:59|0.82699
08:46:00|0.8266
08:46:01|0.8266
08:46:02|0.82665
08:46:03|0.82665
08:46:05|0.82665
08:46:06|0.82665
08:46:08|0.82665
08:46:08|0.8265
08:46:10|0.8265
08:46:11|0.8265
08:46:11|0.8265
08:46:12|0.8265
08:46:14|0.8265
08:46:15|0.82687
08:46:15|0.82687
08:46:16|0.82687
08:46:18|0.82687
08:46:19|0.82687
08:46:20|0.82688
08:46:21|0.8265
08:46:22|0.8265
08:46:23|0.8265
08:46:23|0.8265
08:46:24|0.8265
08:46:26|0.8265
08:46:27|0.8265
08:46:28|0.8265
08:46:29|0.8265
08:46:30|0.8265
08:46:31|0.8265
08:46:32|0.8265
08:46:33|0.8265
08:46:33|0.8265
08:46:35|0.8265
08:46:35|0.8265
08:46:37|0.8265
08:46:38|0.8265
08:46:38|0.82651
08:46:39|0.82651
08:46:41|0.82651
08:46:42|0.82651
08:46:43|0.82651
08:46:44|0.8265
08:46:44|0.8265
08:46:46|0.82657
08:46:47|0.82657
08:46:48|0.82657
08:46:49|0.82657
08:46:50|0.8265
08:46:51|0.8265
08:46:52|0.8265
08:46:53|0.8265
08:46:54|0.8265
08:46:55|0.8265
08:46:56|0.8265
08:46:57|0.8265
08:46:58|0.8265
08:46:59|0.8265
08:47:00|0.82687
08:47:01|0.82688
08:47:02|0.82687
08:47:03|0.82687
08:47:04|0.82687
08:47:06|0.82651
08:47:07|0.82651
08:47:08|0.8265
08:47:10|0.82583
08:47:10|0.82583
08:47:11|0.82604
08:47:12|0.82604
08:47:13|0.82604
08:47:14|0.82565
08:47:16|0.82565
08:47:17|0.8253
08:47:18|0.8253
08:47:18|0.82469
08:47:19|0.82469
08:47:20|0.82469
08:47:22|0.82469
08:47:22|0.82468
08:47:23|0.82468
08:47:24|0.82468
08:47:25|0.82469
08:47:27|0.82469
08:47:28|0.82469
08:47:28|0.82469
08:47:30|0.82469
08:47:31|0.82495
08:47:32|0.82464
08:47:33|0.82471
08:47:34|0.82471
08:47:35|0.82471
08:47:36|0.82471
08:47:37|0.82471
08:47:38|0.82471
08:47:39|0.82471
08:47:40|0.82471
08:47:41|0.82471
08:47:42|0.82471
08:47:43|0.82471
08:47:44|0.82493
08:47:45|0.82493
08:47:46|0.82493
08:47:47|0.82493
08:47:48|0.82493
08:47:49|0.82576
08:47:50|0.82576
08:47:51|0.82576
08:47:52|0.82576
08:47:53|0.82576
08:47:54|0.82582
08:47:55|0.82582
08:47:56|0.82582
08:47:57|0.82634
08:47:58|0.82634
08:47:59|0.82634
08:48:00|0.82587
08:48:01|0.82587
08:48:02|0.82587
08:48:03|0.82587
08:48:04|0.82587
08:48:06|0.82579
08:48:07|0.82579
08:48:09|0.82541
08:48:10|0.82496
08:48:10|0.82496
08:48:12|0.82474
08:48:12|0.82474
08:48:14|0.82474
08:48:15|0.82474
08:48:16|0.82479
08:48:18|0.82479
08:48:19|0.82453
08:48:20|0.82511
08:48:20|0.8245
08:48:21|0.8245
08:48:23|0.8245
08:48:23|0.82432
08:48:24|0.82432
08:48:26|0.82432
08:48:27|0.82296
08:48:27|0.82333
08:48:28|0.82333
08:48:29|0.82333
08:48:31|0.8229
08:48:31|0.82301
08:48:32|0.82301
08:48:33|0.8229
08:48:34|0.8229
08:48:35|0.82313
08:48:36|0.82313
08:48:37|0.82313
08:48:39|0.82313
08:48:39|0.82251
08:48:40|0.82298
08:48:42|0.82298
08:48:43|0.82298
08:48:43|0.82298
08:48:45|0.82251
08:48:46|0.82251
08:48:46|0.82251
08:48:47|0.82251
08:48:48|0.82251
08:48:49|0.82251
08:48:51|0.82251
08:48:52|0.82252
08:48:52|0.82252
08:48:53|0.82252
08:48:54|0.82252
08:48:55|0.82252
08:48:56|0.82252
08:48:57|0.82252
08:48:58|0.82252
08:48:59|0.82311
08:49:01|0.82255
08:49:01|0.82255
08:49:02|0.82255
08:49:03|0.82255
08:49:05|0.82352
08:49:05|0.824
08:49:08|0.824
08:49:08|0.824
08:49:10|0.82464
08:49:11|0.82464
08:49:11|0.82464
08:49:13|0.82464
08:49:14|0.82464
08:49:15|0.82481
08:49:16|0.82441
08:49:17|0.82441
08:49:19|0.82441
08:49:20|0.82441
08:49:20|0.82441
08:49:21|0.82441
08:49:22|0.82441
08:49:24|0.82443
08:49:24|0.82443
08:49:26|0.82443
08:49:27|0.82443
08:49:27|0.82443
08:49:28|0.82443
08:49:30|0.82443
08:49:30|0.82443
08:49:31|0.82396
08:49:32|0.82396
08:49:34|0.82351
08:49:34|0.82351
08:49:35|0.82351
08:49:36|0.82464
08:49:37|0.82481
08:49:38|0.82481
08:49:40|0.82481
08:49:41|0.82481
08:49:41|0.82418
08:49:43|0.82418
08:49:43|0.82472
08:49:45|0.82472
08:49:46|0.82472
08:49:47|0.82472
08:49:48|0.82472
08:49:49|0.82472
08:49:50|0.82472
08:49:51|0.8247
08:49:52|0.8247
08:49:53|0.8247
08:49:54|0.8247
08:49:55|0.8247
08:49:56|0.8247
08:49:57|0.8247
08:49:58|0.8247
08:49:59|0.8247
08:50:00|0.82418
08:50:01|0.82418
08:50:02|0.82418
08:50:03|0.82417
08:50:04|0.82469
08:50:05|0.82469
08:50:07|0.82469
08:50:08|0.82469
08:50:09|0.8245
08:50:10|0.8245
08:50:11|0.8245
08:50:12|0.8245
08:50:13|0.82415
08:50:15|0.82415
08:50:16|0.82415
08:50:16|0.82415
08:50:18|0.82415
08:50:18|0.82416
08:50:19|0.82416
08:50:20|0.82447
08:50:22|0.82447
08:50:22|0.82447
08:50:24|0.82447
08:50:24|0.82447
08:50:25|0.82447
08:50:27|0.82447
08:50:27|0.82447
08:50:29|0.82415
08:50:30|0.82415
08:50:30|0.82415
08:50:32|0.82415
08:50:33|0.82415
08:50:33|0.82415
08:50:34|0.82415
08:50:36|0.82415
08:50:37|0.82401
08:50:38|0.82401
08:50:38|0.82401
08:50:40|0.82401
08:50:40|0.82401
08:50:42|0.82401
08:50:43|0.82401
08:50:44|0.82401
08:50:44|0.82401
08:50:46|0.82401
08:50:46|0.82401
08:50:48|0.82401
08:50:49|0.82344
08:50:50|0.82344
08:50:51|0.82305
08:50:52|0.82305
08:50:53|0.82305
08:50:54|0.82305
08:50:55|0.82281
08:50:56|0.82258
08:50:57|0.82258
08:50:58|0.82258
08:50:59|0.82281
08:51:00|0.82281
08:51:01|0.82281
08:51:02|0.82281
08:51:03|0.82281
08:51:04|0.82281
08:51:05|0.82281
08:51:06|0.82281
08:51:07|0.82281
08:51:08|0.82281
08:51:09|0.82281
08:51:10|0.8226
08:51:12|0.82129
08:51:12|0.82229
08:51:14|0.8222
08:51:14|0.8222
08:51:15|0.8222
08:51:16|0.8222
08:51:18|0.82138
08:51:18|0.82138
08:51:19|0.82138
08:51:20|0.81978
08:51:21|0.81977
08:51:22|0.81977
08:51:24|0.81977
08:51:24|0.82
08:51:25|0.81978
08:51:26|0.82
08:51:28|0.82
08:51:28|0.81977
08:51:30|0.82
08:51:30|0.82
08:51:32|0.82
08:51:32|0.82
08:51:34|0.82
08:51:34|0.81999
08:51:36|0.81977
08:51:36|0.81977
08:51:38|0.81977
08:51:38|0.81977
08:51:39|0.81977
08:51:41|0.82
08:51:41|0.82
08:51:43|0.82
08:51:44|0.82
08:51:45|0.81956
08:51:46|0.82
08:51:47|0.81888
08:51:48|0.81974
08:51:49|0.81974
08:51:50|0.81763
08:51:51|0.81759
08:51:52|0.81824
08:51:54|0.81824
08:51:54|0.8177
08:51:55|0.81748
08:51:56|0.81748
08:51:57|0.81833
08:51:58|0.81833
08:51:59|0.81832
08:52:00|0.81855
08:52:01|0.81756
08:52:02|0.81996
08:52:03|0.82
08:52:05|0.82
08:52:05|0.82
08:52:06|0.82
08:52:07|0.81984
08:52:09|0.81984
08:52:10|0.81984
08:52:10|0.81984
08:52:11|0.81984
08:52:13|0.81984
08:52:14|0.81984
08:52:16|0.81992
08:52:16|0.81992
08:52:17|0.81992
08:52:19|0.81992
08:52:19|0.81992
08:52:21|0.81992
08:52:21|0.81992
08:52:23|0.81992
08:52:23|0.81994
08:52:25|0.81994
08:52:25|0.81994
08:52:27|0.81994
08:52:27|0.81994
08:52:28|0.81994
08:52:30|0.81994
08:52:30|0.81994
08:52:31|0.82
08:52:32|0.81992
08:52:33|0.81992
08:52:34|0.81992
08:52:35|0.82
08:52:36|0.82
08:52:38|0.82
08:52:38|0.82
08:52:39|0.82
08:52:40|0.82
08:52:41|0.82
08:52:43|0.82
08:52:44|0.81992
08:52:45|0.81992
08:52:45|0.81992
08:52:46|0.82
08:52:48|0.82
08:52:49|0.81993
08:52:50|0.81993
08:52:51|0.81993
08:52:52|0.81993
08:52:52|0.81993
08:52:54|0.81993
08:52:55|0.82
08:52:56|0.82
08:52:57|0.82
08:52:58|0.82
08:52:59|0.82
08:53:00|0.82
08:53:01|0.82
08:53:02|0.82
08:53:03|0.82
08:53:04|0.82
08:53:05|0.82
08:53:06|0.82
08:53:07|0.82
08:53:08|0.82
08:53:09|0.82
08:53:10|0.81986
08:53:12|0.8192
08:53:13|0.81899
08:53:15|0.81942
08:53:16|0.81991
08:53:18|0.81991
08:53:19|0.81991
08:53:19|0.81991
08:53:20|0.81977
08:53:21|0.81977
08:53:22|0.81975
08:53:24|0.81976
08:53:26|0.81999
08:53:26|0.81975
08:53:27|0.81975
08:53:28|0.81975
08:53:29|0.81975
08:53:30|0.81976
08:53:31|0.81976
08:53:33|0.81976
08:53:33|0.81976
08:53:34|0.81976
08:53:35|0.81976
08:53:37|0.81976
08:53:37|0.82
08:53:38|0.82
08:53:39|0.82
08:53:40|0.82
08:53:42|0.82
08:53:42|0.82
08:53:43|0.82
08:53:45|0.82
08:53:45|0.82
08:53:47|0.82106
08:53:47|0.82106
08:53:48|0.8211
08:53:50|0.8211
08:53:51|0.8222
08:53:52|0.82237
08:53:52|0.82237
08:53:53|0.82248
08:53:55|0.8226
08:53:55|0.8227
08:53:56|0.8228
08:53:57|0.8229
08:53:59|0.8229
08:53:59|0.82282
08:54:00|0.82282
08:54:01|0.82282
08:54:02|0.82282
08:54:04|0.82282
08:54:05|0.8228
08:54:05|0.82242
08:54:06|0.82242
08:54:07|0.82242
08:54:08|0.82242
08:54:09|0.82242
08:54:10|0.82242
08:54:11|0.82242
08:54:13|0.82247
08:54:14|0.82247
08:54:15|0.82247
08:54:16|0.82247
08:54:17|0.82186
08:54:18|0.82269
08:54:19|0.82269
08:54:21|0.82269
08:54:21|0.82225
08:54:23|0.82222
08:54:23|0.82222
08:54:25|0.82222
08:54:26|0.82222
08:54:27|0.82222
08:54:27|0.82222
08:54:29|0.82222
08:54:30|0.82222
08:54:30|0.82222
08:54:32|0.82248
08:54:32|0.8227
08:54:34|0.8228
08:54:34|0.8228
08:54:35|0.8228
08:54:36|0.82259
08:54:37|0.82259
08:54:39|0.82259
08:54:40|0.82259
08:54:41|0.82259
08:54:41|0.82259
08:54:43|0.82259
08:54:43|0.82259
08:54:44|0.82259
08:54:45|0.82259
08:54:47|0.82259
08:54:47|0.8228
08:54:49|0.8228
08:54:49|0.8228
08:54:50|0.82279
08:54:52|0.82279
08:54:53|0.82279
08:54:54|0.82279
08:54:54|0.82279
08:54:56|0.82259
08:54:56|0.82259
08:54:57|0.82259
08:54:59|0.82259
08:55:00|0.8228
08:55:01|0.8228
08:55:01|0.8228
08:55:02|0.8228
08:55:03|0.8228
08:55:04|0.8228
08:55:06|0.8226
08:55:07|0.8226
08:55:08|0.8226
08:55:08|0.8226
08:55:10|0.8226
08:55:11|0.8226
08:55:12|0.8226
08:55:14|0.8226
08:55:16|0.8226
08:55:16|0.8226
08:55:17|0.8226
08:55:18|0.8226
08:55:20|0.8226
08:55:21|0.8226
08:55:21|0.8226
08:55:22|0.8226
08:55:23|0.8226
08:55:25|0.8226
08:55:26|0.8226
08:55:27|0.8226
08:55:28|0.8226
08:55:29|0.82261
08:55:31|0.82261
08:55:32|0.82261
08:55:33|0.82261
08:55:34|0.82261
08:55:35|0.82261
08:55:36|0.82261
08:55:37|0.82261
08:55:38|0.82261
08:55:39|0.82261
08:55:40|0.82261
08:55:41|0.82261
08:55:42|0.82278
08:55:43|0.82278
08:55:44|0.82278
08:55:45|0.8226
08:55:46|0.8226
08:55:47|0.8226
08:55:48|0.8226
08:55:49|0.8226
08:55:50|0.8226
08:55:51|0.8226
08:55:52|0.8226
08:55:53|0.8226
08:55:54|0.8226
08:55:55|0.8226
08:55:56|0.8226
08:55:57|0.8226
08:55:58|0.8226
08:55:59|0.8226
08:56:00|0.82202
08:56:01|0.82202
08:56:02|0.82202
08:56:03|0.82202
08:56:04|0.82202
08:56:05|0.82202
08:56:06|0.82202
08:56:07|0.82202
08:56:08|0.82202
08:56:10|0.82204
08:56:10|0.82204
08:56:11|0.82204
08:56:12|0.82204
08:56:14|0.82204
08:56:16|0.82204
08:56:16|0.82247
08:56:17|0.82201
08:56:19|0.82201
08:56:19|0.82201
08:56:21|0.82201
08:56:22|0.82201
08:56:22|0.82203
08:56:23|0.82203
08:56:25|0.82256
08:56:25|0.82256
08:56:26|0.82256
08:56:27|0.82201
08:56:28|0.82201
08:56:30|0.82201
08:56:30|0.82201
08:56:32|0.82201
08:56:33|0.82201
08:56:34|0.82185
08:56:35|0.82185
08:56:36|0.82185
08:56:36|0.82185
08:56:38|0.82185
08:56:39|0.82185
08:56:39|0.82185
08:56:40|0.82185
08:56:41|0.82201
08:56:42|0.82201
08:56:43|0.82201
08:56:45|0.82201
08:56:45|0.82201
08:56:46|0.82201
08:56:48|0.82201
08:56:49|0.82201
08:56:49|0.82201
08:56:51|0.82201
08:56:51|0.82201
08:56:52|0.82201
08:56:53|0.82201
08:56:54|0.82201
08:56:56|0.82201
08:56:56|0.82224
08:56:57|0.82381
08:56:58|0.8239
08:56:59|0.8239
08:57:01|0.8239
08:57:01|0.8239
08:57:02|0.8239
08:57:03|0.82337
08:57:05|0.82337
08:57:06|0.82337
08:57:06|0.82337
08:57:07|0.82337
08:57:08|0.82337
08:57:09|0.82337
08:57:11|0.82271
08:57:11|0.82271
08:57:12|0.82271
08:57:13|0.82271
08:57:15|0.82271
08:57:17|0.82271
08:57:18|0.82331
08:57:18|0.82308
08:57:20|0.82308
08:57:20|0.82308
08:57:22|0.82308
08:57:22|0.82308
08:57:23|0.82308
08:57:25|0.82381
08:57:25|0.82381
08:57:27|0.82361
08:57:28|0.82361
08:57:29|0.82381
08:57:30|0.82381
08:57:31|0.82367
08:57:32|0.823
08:57:33|0.823
08:57:34|0.823
08:57:35|0.823
08:57:36|0.823
08:57:38|0.823
08:57:38|0.823
08:57:40|0.823
08:57:41|0.823
08:57:41|0.823
08:57:43|0.823
08:57:44|0.823
08:57:45|0.823
08:57:46|0.8232
08:57:47|0.8232
08:57:48|0.8232
08:57:49|0.8232
08:57:50|0.8232
08:57:51|0.823
08:57:52|0.823
08:57:53|0.823
08:57:54|0.823
08:57:55|0.823
08:57:56|0.823
08:57:57|0.823
08:57:58|0.823
08:57:59|0.823
08:58:01|0.823
08:58:02|0.823
08:58:02|0.823
08:58:03|0.823
08:58:04|0.823
08:58:06|0.823
08:58:07|0.823
08:58:08|0.823
08:58:09|0.823
08:58:10|0.82274
08:58:12|0.82274
08:58:12|0.82274
08:58:13|0.82274
08:58:14|0.8224
08:58:16|0.8224
08:58:17|0.82176
08:58:19|0.82176
08:58:19|0.82142
08:58:21|0.82162
08:58:21|0.82162
08:58:22|0.82123
08:58:24|0.82123
08:58:25|0.82122
08:58:26|0.82122
08:58:27|0.82112
08:58:28|0.82112
08:58:29|0.82112
08:58:30|0.82112
08:58:31|0.82112
08:58:31|0.82112
08:58:33|0.82112
08:58:34|0.82114
08:58:35|0.82114
08:58:36|0.82114
08:58:37|0.82114
08:58:38|0.82114
08:58:39|0.82114
08:58:40|0.82114
08:58:41|0.82114
08:58:42|0.82207
08:58:43|0.82207
08:58:45|0.82207
08:58:45|0.82207
08:58:46|0.82207
08:58:47|0.82207
08:58:48|0.82207
08:58:50|0.82112
08:58:51|0.82112
08:58:52|0.82101
08:58:52|0.82168
08:58:53|0.82122
08:58:54|0.82122
08:58:56|0.82122
08:58:57|0.82195
08:58:58|0.82195
08:58:59|0.82122
08:59:00|0.82189
08:59:00|0.82088
08:59:02|0.82088
08:59:03|0.82157
08:59:04|0.82157
08:59:05|0.82157
08:59:06|0.82159
08:59:06|0.82159
08:59:07|0.82159
08:59:09|0.82159
08:59:10|0.82161
08:59:11|0.82161
08:59:11|0.82208
08:59:13|0.82208
08:59:14|0.82208
08:59:15|0.82208
08:59:16|0.82208
08:59:17|0.82183
08:59:19|0.82183
08:59:19|0.82183
08:59:20|0.8214
08:59:21|0.8214
08:59:22|0.8214
08:59:24|0.8214
08:59:25|0.8214
08:59:26|0.8214
08:59:27|0.8214
08:59:28|0.8214
08:59:29|0.82182
08:59:30|0.8214
08:59:31|0.8214
08:59:32|0.82183
08:59:33|0.82183
08:59:35|0.82183
08:59:36|0.82183
08:59:36|0.82183
08:59:37|0.8214
08:59:38|0.8214
08:59:40|0.8214
08:59:41|0.82182
08:59:41|0.82139
08:59:43|0.82151
08:59:44|0.82151
08:59:44|0.82151
08:59:46|0.82151
08:59:47|0.82151
08:59:47|0.82151
08:59:49|0.82151
08:59:49|0.82151
08:59:51|0.82151
08:59:52|0.8208
08:59:53|0.8208
08:59:54|0.82114
08:59:55|0.82114
08:59:56|0.82102
08:59:57|0.82102
08:59:58|0.82102
08:59:59|0.82102
09:00:00|0.8208
09:00:01|0.8208
09:00:02|0.82102
09:00:03|0.82101
09:00:04|0.82101
09:00:05|0.82101
09:00:06|0.82101
09:00:07|0.82101
09:00:08|0.82102
09:00:09|0.82102
09:00:10|0.821
09:00:11|0.821
09:00:12|0.82088
09:00:14|0.82088
09:00:14|0.82088
09:00:15|0.8208
09:00:16|0.82
09:00:17|0.82
09:00:18|0.82
09:00:20|0.82023
09:00:21|0.82023
09:00:22|0.82023
09:00:22|0.82023
09:00:24|0.82023
09:00:25|0.82023
09:00:26|0.82023
09:00:27|0.82023
09:00:28|0.82023
09:00:29|0.82023
09:00:30|0.82045
09:00:31|0.82045
09:00:32|0.82003
09:00:33|0.82003
09:00:34|0.82003
09:00:35|0.82003
09:00:36|0.82044
09:00:37|0.82044
09:00:39|0.82044
09:00:40|0.82044
09:00:41|0.82021
09:00:42|0.82021
09:00:44|0.82021
09:00:44|0.82021
09:00:46|0.82021
09:00:47|0.82021
09:00:48|0.82044
09:00:48|0.82044
09:00:49|0.82044
09:00:50|0.82044
09:00:51|0.82044
09:00:53|0.82044
09:00:53|0.82044
09:00:55|0.82044
09:00:55|0.82017
09:00:56|0.82017
09:00:57|0.82017
09:00:58|0.82017
09:00:59|0.82017
09:01:00|0.82019
09:01:01|0.81979
09:01:02|0.81979
09:01:03|0.81979
09:01:04|0.81979
09:01:05|0.81979
09:01:07|0.81978
09:01:08|0.81977
09:01:09|0.81978
09:01:09|0.81978
09:01:10|0.81976
09:01:12|0.81976
09:01:13|0.81976
09:01:14|0.81956
09:01:15|0.81956
09:01:16|0.81976
09:01:17|0.81976
09:01:18|0.81974
09:01:20|0.81946
09:01:22|0.81946
09:01:22|0.81938
09:01:23|0.81938
09:01:25|0.81938
09:01:26|0.81938
09:01:27|0.81938
09:01:28|0.81938
09:01:29|0.81938
09:01:29|0.8195
09:01:31|0.8195
09:01:32|0.8195
09:01:33|0.8195
09:01:34|0.8195
09:01:35|0.8195
09:01:36|0.8195
09:01:37|0.8195
09:01:39|0.81938
09:01:40|0.81938
09:01:41|0.81938
09:01:42|0.81938
09:01:43|0.81938
09:01:44|0.81937
09:01:45|0.81937
09:01:46|0.81937
09:01:47|0.81937
09:01:48|0.81926
09:01:49|0.81926
09:01:50|0.81926
09:01:51|0.81926
09:01:52|0.81909
09:01:53|0.81925
09:01:54|0.81925
09:01:56|0.81909
09:01:56|0.81909
09:01:57|0.81909
09:01:58|0.81909
09:02:00|0.81909
09:02:01|0.81925
09:02:03|0.81912
09:02:03|0.81912
09:02:04|0.81806
09:02:05|0.81905
09:02:06|0.81905
09:02:07|0.81905
09:02:08|0.81864
09:02:09|0.81864
09:02:10|0.81864
09:02:11|0.81864
09:02:12|0.8184
09:02:14|0.8184
09:02:14|0.8184
09:02:16|0.81839
09:02:17|0.81839
09:02:17|0.81863
09:02:18|0.81863
09:02:20|0.81863
09:02:22|0.81863
09:02:23|0.81863
09:02:23|0.8184
09:02:25|0.8184
09:02:26|0.81863
09:02:26|0.81863
09:02:29|0.81868
09:02:30|0.81867
09:02:30|0.81862
09:02:32|0.81862
09:02:32|0.8186
09:02:33|0.8186
09:02:34|0.8186
09:02:35|0.81859
09:02:37|0.81859
09:02:38|0.81858
09:02:39|0.81858
09:02:39|0.81858
09:02:41|0.81858
09:02:41|0.81858
09:02:42|0.81857
09:02:44|0.81857
09:02:45|0.81857
09:02:45|0.81857
09:02:47|0.81857
09:02:47|0.81856
09:02:49|0.81856
09:02:50|0.81857
09:02:50|0.81857
09:02:52|0.81857
09:02:53|0.81857
09:02:53|0.81857
09:02:55|0.81857
09:02:56|0.81857
09:02:57|0.81857
09:02:58|0.81857
09:02:59|0.81857
09:03:01|0.8185
09:03:01|0.8185
09:03:02|0.8185
09:03:04|0.8185
09:03:04|0.81849
09:03:05|0.81849
09:03:07|0.81849
09:03:08|0.81858
09:03:09|0.81858
09:03:09|0.81858
09:03:10|0.81858
09:03:11|0.81858
09:03:12|0.81858
09:03:13|0.81858
09:03:14|0.81858
09:03:15|0.81858
09:03:16|0.81858
09:03:18|0.81858
09:03:18|0.81858
09:03:19|0.81858
09:03:21|0.81858
09:03:22|0.81858
09:03:24|0.81858
09:03:24|0.81858
09:03:26|0.81858
09:03:27|0.81858
09:03:29|0.81858
09:03:30|0.81858
09:03:32|0.81858
09:03:33|0.81858
09:03:34|0.81858
09:03:34|0.81858
09:03:35|0.81858
09:03:36|0.81858
09:03:37|0.81858
09:03:38|0.81858
09:03:40|0.81859
09:03:41|0.8186
09:03:41|0.8186
09:03:42|0.8186
09:03:44|0.81862
09:03:45|0.81862
09:03:46|0.81862
09:03:46|0.81862
09:03:48|0.81862
09:03:48|0.81862
09:03:50|0.81862
09:03:50|0.81857
09:03:51|0.81862
09:03:53|0.81862
09:03:54|0.81862
09:03:55|0.81862
09:03:56|0.81862
09:03:56|0.81862
09:03:58|0.81862
09:03:58|0.81862
09:04:00|0.81861
09:04:01|0.81862
09:04:01|0.81862
09:04:02|0.81862
09:04:04|0.81862
09:04:05|0.81979
09:04:06|0.823
09:04:07|0.82255
09:04:09|0.82255
09:04:09|0.82255
09:04:11|0.82206
09:04:11|0.82191
09:04:12|0.82247
09:04:14|0.82247
09:04:14|0.82247
09:04:16|0.82247
09:04:17|0.82191
09:04:17|0.82209
09:04:19|0.82209
09:04:19|0.82209
09:04:20|0.82209
09:04:22|0.82209
09:04:23|0.82209
09:04:25|0.82209
09:04:26|0.82209
09:04:27|0.82209
09:04:27|0.82209
09:04:28|0.82209
09:04:30|0.82209
09:04:30|0.82233
09:04:32|0.82233
09:04:33|0.8224
09:04:33|0.8224
09:04:35|0.8224
09:04:36|0.8224
09:04:36|0.82198
09:04:39|0.82198
09:04:40|0.82198
09:04:41|0.8223
09:04:41|0.8223
09:04:43|0.82298
09:04:44|0.82298
09:04:45|0.82298
09:04:46|0.82228
09:04:47|0.82228
09:04:48|0.82228
09:04:48|0.82228
09:04:49|0.82228
09:04:51|0.82228
09:04:52|0.82228
09:04:53|0.82194
09:04:54|0.82235
09:04:55|0.82235
09:04:56|0.82216
09:04:57|0.82216
09:04:58|0.82216
09:04:59|0.82228
09:05:00|0.82228
09:05:01|0.82193
09:05:02|0.82161
09:05:03|0.82161
09:05:04|0.82161
09:05:05|0.82161
09:05:06|0.82161
09:05:07|0.82221
09:05:08|0.82228
09:05:09|0.82228
09:05:11|0.82228
09:05:11|0.82228
09:05:13|0.82228
09:05:13|0.82228
09:05:15|0.82228
09:05:16|0.82228
09:05:16|0.82275
09:05:18|0.82199
09:05:18|0.82199
09:05:20|0.82081
09:05:22|0.82113
09:05:22|0.82177
09:05:23|0.82177
09:05:24|0.82177
09:05:26|0.82177
09:05:27|0.82177
09:05:27|0.82177
09:05:28|0.82177
09:05:29|0.82177
09:05:31|0.82177
09:05:32|0.82081
09:05:33|0.82081
09:05:35|0.82081
09:05:35|0.82081
09:05:36|0.82081
09:05:37|0.82081
09:05:38|0.82081
09:05:40|0.82098
09:05:40|0.82098
09:05:42|0.82098
09:05:43|0.82098
09:05:43|0.82098
09:05:44|0.82135
09:05:45|0.82135
09:05:47|0.82135
09:05:47|0.82135
09:05:49|0.82135
09:05:49|0.82135
09:05:50|0.82135
09:05:51|0.82199
09:05:52|0.82199
09:05:54|0.82199
09:05:55|0.82199
09:05:56|0.82199
09:05:57|0.82199
09:05:58|0.82199
09:05:59|0.82199
09:06:00|0.82142
09:06:01|0.82142
09:06:02|0.82142
09:06:03|0.82142
09:06:03|0.82142
09:06:04|0.82142
09:06:06|0.82142
09:06:07|0.82142
09:06:08|0.82142
09:06:09|0.8219
09:06:10|0.8219
09:06:11|0.8219
09:06:12|0.8219
09:06:13|0.8219
09:06:14|0.8219
09:06:15|0.8219
09:06:15|0.81986
09:06:17|0.81986
09:06:18|0.81749
09:06:19|0.81833
09:06:19|0.81833
09:06:21|0.81833
09:06:22|0.81749
09:06:22|0.81813
09:06:24|0.81824
09:06:25|0.81824
09:06:26|0.81824
09:06:28|0.81824
09:06:29|0.81833
09:06:30|0.81833
09:06:31|0.81833
09:06:32|0.81771
09:06:33|0.81671
09:06:34|0.81702
09:06:35|0.81702
09:06:36|0.81702
09:06:37|0.81702
09:06:38|0.81702
09:06:39|0.81808
09:06:40|0.81808
09:06:41|0.81808
09:06:42|0.81808
09:06:43|0.81808
09:06:44|0.81825
09:06:45|0.81873
09:06:46|0.81705
09:06:47|0.81747
09:06:48|0.81747
09:06:49|0.81683
09:06:50|0.81676
09:06:51|0.81676
09:06:52|0.81676
09:06:53|0.81676
09:06:54|0.8172
09:06:55|0.8172
09:06:56|0.81774
09:06:57|0.81774
09:06:58|0.81774
09:06:59|0.81774
09:07:00|0.81792
09:07:02|0.8184
09:07:02|0.8184
09:07:03|0.81888
09:07:05|0.81888
09:07:05|0.81888
09:07:06|0.81888
09:07:07|0.81888
09:07:08|0.81846
09:07:09|0.81846
09:07:10|0.81846
09:07:11|0.81846
09:07:12|0.81846
09:07:14|0.81865
09:07:15|0.81865
09:07:15|0.81865
09:07:16|0.81865
09:07:17|0.81865
09:07:18|0.81865
09:07:19|0.81917
09:07:20|0.81917
09:07:21|0.81917
09:07:22|0.81865
09:07:24|0.81865
09:07:25|0.81865
09:07:25|0.81865
09:07:27|0.81865
09:07:28|0.81865
09:07:29|0.81865
09:07:30|0.81865
09:07:31|0.81865
09:07:32|0.81865
09:07:33|0.81865
09:07:34|0.81865
09:07:35|0.81865
09:07:36|0.81865
09:07:37|0.81865
09:07:38|0.8192
09:07:39|0.8192
09:07:40|0.81999
09:07:41|0.81977
09:07:42|0.81999
09:07:43|0.82031
09:07:44|0.81978
09:07:45|0.81977
09:07:46|0.81977
09:07:47|0.81977
09:07:48|0.81977
09:07:49|0.81977
09:07:50|0.81977
09:07:51|0.81977
09:07:53|0.81977
09:07:53|0.81977
09:07:54|0.81977
09:07:55|0.81977
09:07:56|0.81977
09:07:58|0.81977
09:07:58|0.81977
09:07:59|0.82017
09:08:00|0.81978
09:08:01|0.81978
09:08:02|0.81978
09:08:04|0.81978
09:08:04|0.81978
09:08:05|0.81978
09:08:06|0.81978
09:08:07|0.81978
09:08:08|0.81978
09:08:09|0.81978
09:08:10|0.81978
09:08:11|0.81978
09:08:12|0.81978
09:08:13|0.81978
09:08:14|0.81978
09:08:15|0.81978
09:08:16|0.81978
09:08:17|0.81978
09:08:18|0.81978
09:08:19|0.81978
09:08:21|0.81978
09:08:21|0.81978
09:08:22|0.81978
09:08:24|0.82
09:08:25|0.82
09:08:25|0.82
09:08:26|0.82
09:08:27|0.82
09:08:28|0.82
09:08:30|0.81961
09:08:31|0.81961
09:08:32|0.81961
09:08:33|0.81906
09:08:34|0.81906
09:08:35|0.81906
09:08:36|0.81895
09:08:37|0.81895
09:08:39|0.81895
09:08:40|0.81859
09:08:41|0.81859
09:08:42|0.81865
09:08:43|0.81796
09:08:44|0.81796
09:08:45|0.81865
09:08:46|0.81865
09:08:47|0.81865
09:08:48|0.81827
09:08:49|0.81827
09:08:50|0.81737
09:08:51|0.81737
09:08:52|0.81737
09:08:53|0.81796
09:08:54|0.81796
09:08:55|0.81796
09:08:56|0.81827
09:08:57|0.81827
09:08:58|0.81827
09:08:59|0.81827
09:09:00|0.81827
09:09:02|0.81827
09:09:02|0.81827
09:09:03|0.81827
09:09:05|0.81827
09:09:05|0.81827
09:09:07|0.81827
09:09:07|0.81827
09:09:09|0.81827
09:09:09|0.81827
09:09:11|0.81798
09:09:11|0.81798
09:09:13|0.81798
09:09:14|0.81798
09:09:15|0.81827
09:09:15|0.81827
09:09:16|0.81827
09:09:18|0.81827
09:09:19|0.81827
09:09:20|0.81827
09:09:21|0.81822
09:09:22|0.81827
09:09:23|0.81827
09:09:24|0.81827
09:09:25|0.81827
09:09:26|0.81827
09:09:28|0.81827
09:09:28|0.81827
09:09:30|0.81882
09:09:31|0.8188
09:09:32|0.8188
09:09:33|0.8188
09:09:34|0.81822
09:09:35|0.81822
09:09:36|0.81717
09:09:37|0.81717
09:09:38|0.81865
09:09:39|0.81865
09:09:40|0.81865
09:09:41|0.81865
09:09:42|0.81865
09:09:43|0.81865
09:09:44|0.81865
09:09:45|0.81865
09:09:46|0.81865
09:09:47|0.81822
09:09:48|0.81822
09:09:49|0.81822
09:09:50|0.81822
09:09:51|0.81822
09:09:52|0.81786
09:09:53|0.81786
09:09:54|0.81786
09:09:55|0.81786
09:09:56|0.81786
09:09:57|0.81786
09:09:58|0.81786
09:09:59|0.81786
09:10:00|0.81784
09:10:01|0.81784
09:10:02|0.81784
09:10:03|0.81784
09:10:04|0.81784
09:10:05|0.81784
09:10:06|0.81784
09:10:07|0.81854
09:10:08|0.81854
09:10:09|0.81854
09:10:10|0.81854
09:10:11|0.81854
09:10:12|0.81854
09:10:13|0.81865
09:10:15|0.81865
09:10:16|0.8192
09:10:16|0.8192
09:10:17|0.81913
09:10:19|0.81913
09:10:20|0.81913
09:10:21|0.81984
09:10:22|0.81984
09:10:23|0.81984
09:10:24|0.81983
09:10:25|0.81983
09:10:26|0.81983
09:10:28|0.81983
09:10:29|0.81983
09:10:30|0.81983
09:10:31|0.81983
09:10:32|0.81983
09:10:34|0.81983
09:10:34|0.81983
09:10:35|0.81983
09:10:37|0.81983
09:10:38|0.81983
09:10:39|0.8197
09:10:40|0.81983
09:10:41|0.81983
09:10:42|0.81983
09:10:42|0.81983
09:10:43|0.81983
09:10:45|0.81983
09:10:46|0.82023
09:10:47|0.82023
09:10:48|0.82023
09:10:49|0.82023
09:10:51|0.82023
09:10:51|0.81983
09:10:52|0.82011
09:10:54|0.82011
09:10:54|0.82011
09:10:55|0.82011
09:10:56|0.82011
09:10:58|0.81976
09:10:59|0.81976
09:11:00|0.82011
09:11:01|0.81976
09:11:02|0.81976
09:11:03|0.82011
09:11:04|0.82011
09:11:05|0.82011
09:11:06|0.82011
09:11:07|0.82011
09:11:08|0.82011
09:11:09|0.82011
09:11:10|0.82011
09:11:12|0.82011
09:11:12|0.81789
09:11:13|0.81789
09:11:15|0.81789
09:11:15|0.81789
09:11:17|0.81789
09:11:17|0.81881
09:11:19|0.8192
09:11:19|0.8192
09:11:21|0.8192
09:11:22|0.8192
09:11:23|0.8192
09:11:23|0.8192
09:11:25|0.8192
09:11:25|0.8192
09:11:27|0.8192
09:11:28|0.8192
09:11:29|0.8192
09:11:30|0.81913
09:11:32|0.81913
09:11:33|0.81878
09:11:34|0.81877
09:11:35|0.81877
09:11:36|0.81877
09:11:38|0.81878
09:11:39|0.81878
09:11:40|0.81878
09:11:40|0.81878
09:11:41|0.81878
09:11:43|0.81878
09:11:44|0.81862
09:11:45|0.81785
09:11:46|0.81748
09:11:47|0.81713
09:11:47|0.81749
09:11:49|0.81749
09:11:50|0.817
09:11:51|0.81716
09:11:52|0.81715
09:11:53|0.8176
09:11:54|0.8176
09:11:55|0.8176
09:11:56|0.8176
09:11:57|0.8176
09:11:58|0.8176
09:11:59|0.81677
09:12:00|0.81677
09:12:01|0.81748
09:12:02|0.81748
09:12:03|0.81748
09:12:04|0.81738
09:12:05|0.81738
09:12:07|0.81738
09:12:07|0.81748
09:12:09|0.8176
09:12:09|0.81831
09:12:11|0.81831
09:12:12|0.81856
09:12:13|0.81754
09:12:13|0.81754
09:12:14|0.81856
09:12:15|0.81856
09:12:16|0.81856
09:12:17|0.81856
09:12:19|0.81856
09:12:19|0.81856
09:12:21|0.81856
09:12:21|0.81856
09:12:23|0.81914
09:12:24|0.8187
09:12:24|0.8187
09:12:26|0.8187
09:12:27|0.81978
09:12:28|0.81899
09:12:29|0.81899
09:12:31|0.81899
09:12:32|0.81899
09:12:32|0.8197
09:12:33|0.8197
09:12:35|0.81904
09:12:36|0.81904
09:12:36|0.81903
09:12:37|0.81903
09:12:39|0.81903
09:12:40|0.81903
09:12:40|0.81903
09:12:42|0.81903
09:12:43|0.81903
09:12:44|0.81903
09:12:45|0.81903
09:12:46|0.81948
09:12:47|0.81948
09:12:48|0.81935
09:12:49|0.81928
09:12:50|0.81928
09:12:51|0.81928
09:12:52|0.8194
09:12:53|0.8194
09:12:54|0.81968
09:12:55|0.81972
09:12:56|0.81972
09:12:57|0.81972
09:12:58|0.82051
09:12:59|0.82051
09:13:00|0.82039
09:13:02|0.82039
09:13:02|0.82039
09:13:04|0.82039
09:13:04|0.82039
09:13:05|0.81972
09:13:06|0.81972
09:13:08|0.81972
09:13:09|0.81972
09:13:09|0.81972
09:13:10|0.81972
09:13:11|0.81972
09:13:12|0.81972
09:13:13|0.82039
09:13:14|0.82039
09:13:16|0.82007
09:13:16|0.8205
09:13:17|0.8205
09:13:18|0.8205
09:13:19|0.8205
09:13:20|0.8205
09:13:21|0.8205
09:13:23|0.8205
09:13:23|0.82039
09:13:25|0.82039
09:13:25|0.82039
09:13:27|0.8204
09:13:27|0.8203
09:13:28|0.8203
09:13:29|0.8203
09:13:31|0.82039
09:13:32|0.82039
09:13:34|0.82039
09:13:34|0.82039
09:13:36|0.82039
09:13:37|0.82039
09:13:38|0.82048
09:13:40|0.82022
09:13:41|0.82022
09:13:42|0.82021
09:13:43|0.8202
09:13:44|0.819
09:13:45|0.819
09:13:46|0.819
09:13:47|0.819
09:13:48|0.819
09:13:49|0.819
09:13:50|0.819
09:13:51|0.819
09:13:52|0.819
09:13:53|0.819
09:13:54|0.819
09:13:55|0.8196
09:13:56|0.8196
09:13:57|0.81934
09:13:58|0.81934
09:13:59|0.81934
09:14:00|0.81906
09:14:01|0.8197
09:14:03|0.8197
09:14:04|0.8197
09:14:05|0.8197
09:14:06|0.8197
09:14:06|0.8197
09:14:07|0.82006
09:14:09|0.82006
09:14:09|0.82006
09:14:11|0.82006
09:14:11|0.82006
09:14:12|0.82006
09:14:13|0.82017
09:14:14|0.81968
09:14:16|0.81968
09:14:17|0.81968
09:14:17|0.81966
09:14:19|0.81966
09:14:20|0.81966
09:14:21|0.81966
09:14:21|0.81966
09:14:23|0.81966
09:14:24|0.81943
09:14:25|0.81943
09:14:25|0.81943
09:14:27|0.81943
09:14:28|0.81943
09:14:29|0.81943
09:14:29|0.81943
09:14:30|0.81943
09:14:33|0.81943
09:14:33|0.81943
09:14:34|0.81943
09:14:35|0.81943
09:14:37|0.81943
09:14:38|0.81801
09:14:39|0.81899
09:14:39|0.81966
09:14:41|0.81883
09:14:42|0.81883
09:14:43|0.81883
09:14:44|0.81883
09:14:45|0.81849
09:14:46|0.81849
09:14:47|0.81839
09:14:48|0.81839
09:14:52|0.81839
09:14:53|0.81839
09:14:53|0.81839
09:14:55|0.81813
09:14:55|0.81899
09:14:57|0.81899
09:14:58|0.81839
09:14:58|0.81901
09:14:59|0.81899
09:15:01|0.81899
09:15:01|0.81899
09:15:03|0.81899
09:15:04|0.81899
09:15:05|0.81899
09:15:05|0.81901
09:15:07|0.81901
09:15:08|0.81901
09:15:08|0.81901
09:15:10|0.81966
09:15:11|0.81966
09:15:12|0.81966
09:15:13|0.81966
09:15:13|0.81966
09:15:14|0.8191
09:15:16|0.8191
09:15:16|0.8191
09:15:17|0.81966
09:15:19|0.81966
09:15:19|0.81911
09:15:21|0.81911
09:15:22|0.81911
09:15:23|0.81911
09:15:24|0.81911
09:15:25|0.81911
09:15:26|0.81911
09:15:27|0.81911
09:15:28|0.81911
09:15:29|0.81911
09:15:30|0.81792
09:15:31|0.81792
09:15:32|0.81792
09:15:34|0.81898
09:15:35|0.81898
09:15:37|0.81809
09:15:37|0.817
09:15:38|0.817
09:15:40|0.81837
09:15:40|0.81837
09:15:42|0.81888
09:15:42|0.81888
09:15:44|0.81888
09:15:44|0.81888
09:15:46|0.81888
09:15:46|0.81864
09:15:47|0.81864
09:15:49|0.81864
09:15:51|0.81899
09:15:51|0.8192
09:15:52|0.8192
09:15:53|0.8192
09:15:54|0.8192
09:15:55|0.8192
09:15:56|0.8192
09:15:57|0.8192
09:15:58|0.81935
09:15:59|0.81935
09:16:01|0.81863
09:16:01|0.81863
09:16:02|0.81929
09:16:04|0.81929
09:16:04|0.81929
09:16:05|0.81929
09:16:07|0.81929
09:16:07|0.81929
09:16:08|0.81929
09:16:09|0.8195
09:16:11|0.8195
09:16:12|0.8195
09:16:13|0.8195
09:16:14|0.8195
09:16:15|0.81864
09:16:16|0.81864
09:16:17|0.81864
09:16:18|0.81864
09:16:19|0.81864
09:16:20|0.81864
09:16:21|0.81864
09:16:22|0.81864
09:16:23|0.81864
09:16:24|0.81864
09:16:25|0.81864
09:16:26|0.81864
09:16:27|0.81864
09:16:29|0.81864
09:16:29|0.81894
09:16:30|0.81894
09:16:31|0.81951
09:16:32|0.81951
09:16:33|0.81951
09:16:34|0.81951
09:16:36|0.81966
09:16:37|0.81966
09:16:37|0.81966
09:16:38|0.81966
09:16:40|0.81966
09:16:40|0.81966
09:16:42|0.81966
09:16:43|0.81966
09:16:44|0.81966
09:16:45|0.81966
09:16:46|0.81966
09:16:47|0.81965
09:16:48|0.81966
09:16:49|0.81966
09:16:50|0.81966
09:16:51|0.81966
09:16:52|0.81999
09:16:53|0.81999
09:16:54|0.82048
09:16:55|0.81991
09:16:57|0.82098
09:16:58|0.82099
09:16:59|0.82014
09:17:00|0.82014
09:17:00|0.82013
09:17:01|0.82259
09:17:02|0.82225
09:17:04|0.82228
09:17:05|0.82228
09:17:06|0.82228
09:17:07|0.82228
09:17:08|0.82246
09:17:09|0.82246
09:17:10|0.82246
09:17:11|0.82254
09:17:12|0.82268
09:17:13|0.82212
09:17:14|0.82212
09:17:15|0.82208
09:17:16|0.82208
09:17:17|0.82257
09:17:18|0.82294
09:17:19|0.82294
09:17:20|0.82294
09:17:21|0.82294
09:17:22|0.82294
09:17:24|0.82296
09:17:25|0.82296
09:17:26|0.82296
09:17:27|0.82296
09:17:28|0.82296
09:17:29|0.82256
09:17:30|0.82231
09:17:31|0.82231
09:17:32|0.82231
09:17:33|0.82215
09:17:34|0.82215
09:17:36|0.82215
09:17:37|0.82238
09:17:39|0.82238
09:17:40|0.82238
09:17:41|0.82238
09:17:42|0.82238
09:17:43|0.82248
09:17:44|0.82248
09:17:45|0.82248
09:17:45|0.82248
09:17:47|0.82215
09:17:48|0.82215
09:17:49|0.82215
09:17:51|0.82215
09:17:52|0.82215
09:17:52|0.82215
09:17:53|0.82181
09:17:55|0.82086
09:17:56|0.82195
09:17:56|0.82195
09:17:58|0.82115
09:17:58|0.82189
09:17:59|0.82151
09:18:01|0.82151
09:18:01|0.82151
09:18:02|0.82151
09:18:04|0.82151
09:18:04|0.82151
09:18:06|0.82151
09:18:07|0.82151
09:18:08|0.82151
09:18:08|0.82151
09:18:09|0.81993
09:18:10|0.81993
09:18:11|0.82016
09:18:13|0.82016
09:18:13|0.82042
09:18:15|0.82042
09:18:16|0.82073
09:18:17|0.82073
09:18:18|0.82073
09:18:18|0.82127
09:18:20|0.82144
09:18:21|0.82144
09:18:22|0.82144
09:18:22|0.82144
09:18:23|0.82144
09:18:25|0.82176
09:18:27|0.82171
09:18:27|0.82171
09:18:28|0.82263
09:18:29|0.82263
09:18:30|0.82235
09:18:32|0.82235
09:18:33|0.82235
09:18:33|0.82235
09:18:34|0.82235
09:18:37|0.82235
09:18:37|0.82235
09:18:38|0.82235
09:18:40|0.82235
09:18:41|0.82235
09:18:42|0.82245
09:18:43|0.82245
09:18:44|0.82245
09:18:45|0.82279
09:18:46|0.82279
09:18:46|0.82279
09:18:48|0.82279
09:18:48|0.82279
09:18:50|0.82279
09:18:51|0.82279
09:18:51|0.82279
09:18:52|0.82232
09:18:53|0.82232
09:18:55|0.82232
09:18:55|0.82232
09:18:56|0.82288
09:18:58|0.82288
09:18:59|0.82232
09:19:00|0.8232
09:19:01|0.8232
09:19:02|0.82111
09:19:03|0.82111
09:19:04|0.82111
09:19:05|0.82164
09:19:06|0.82164
09:19:07|0.82164
09:19:08|0.82219
09:19:09|0.82219
09:19:10|0.82219
09:19:11|0.82219
09:19:12|0.82219
09:19:13|0.8219
09:19:14|0.82164
09:19:15|0.82164
09:19:16|0.82155
09:19:17|0.82188
09:19:18|0.82188
09:19:19|0.82188
09:19:20|0.82188
09:19:21|0.82188
09:19:22|0.82188
09:19:23|0.82234
09:19:24|0.82234
09:19:26|0.82234
09:19:26|0.82283
09:19:27|0.82245
09:19:28|0.82245
09:19:29|0.82245
09:19:30|0.82245
09:19:31|0.82245
09:19:32|0.82245
09:19:34|0.82279
09:19:34|0.82296
09:19:35|0.82296
09:19:36|0.82296
09:19:38|0.82296
09:19:40|0.8229
09:19:40|0.8228
09:19:41|0.8228
09:19:42|0.8228
09:19:43|0.8228
09:19:44|0.823
09:19:45|0.823
09:19:47|0.823
09:19:47|0.823
09:19:49|0.823
09:19:50|0.823
09:19:50|0.823
09:19:52|0.823
09:19:53|0.823
09:19:54|0.823
09:19:55|0.82298
09:19:56|0.82298
09:19:56|0.82298
09:19:58|0.82298
09:19:59|0.82298
09:20:00|0.82279
09:20:00|0.82297
09:20:02|0.82243
09:20:03|0.82243
09:20:04|0.82243
09:20:05|0.82242
09:20:06|0.82242
09:20:07|0.82242
09:20:08|0.82242
09:20:09|0.82242
09:20:09|0.82222
09:20:11|0.82222
09:20:12|0.82222
09:20:13|0.82243
09:20:13|0.82189
09:20:15|0.82152
09:20:15|0.8222
09:20:16|0.82152
09:20:18|0.82152
09:20:19|0.82152
09:20:20|0.82217
09:20:21|0.82217
09:20:22|0.82216
09:20:23|0.82216
09:20:24|0.82216
09:20:25|0.82216
09:20:26|0.82216
09:20:27|0.82216
09:20:28|0.82216
09:20:29|0.82216
09:20:30|0.82216
09:20:31|0.82216
09:20:32|0.82216
09:20:33|0.82216
09:20:34|0.82216
09:20:35|0.82216
09:20:36|0.82216
09:20:37|0.82216
09:20:39|0.82216
09:20:40|0.82216
09:20:40|0.82216
09:20:41|0.82219
09:20:42|0.82219
09:20:43|0.82219
09:20:44|0.82219
09:20:45|0.82218
09:20:47|0.82243
09:20:47|0.82243
09:20:50|0.82243
09:20:51|0.82242
09:20:52|0.82239
09:20:53|0.82239
09:20:54|0.82239
09:20:55|0.82273
09:20:57|0.823
09:20:58|0.823
09:20:58|0.82263
09:20:59|0.8228
09:21:01|0.8228
09:21:01|0.8228
09:21:02|0.8228
09:21:04|0.8228
09:21:04|0.8228
09:21:06|0.8228
09:21:06|0.8228
09:21:07|0.8228
09:21:08|0.82323
09:21:09|0.8228
09:21:10|0.8228
09:21:11|0.8228
09:21:12|0.8228
09:21:13|0.8228
09:21:15|0.82304
09:21:16|0.82304
09:21:17|0.82304
09:21:18|0.82304
09:21:19|0.82304
09:21:20|0.82304
09:21:21|0.82304
09:21:22|0.82304
09:21:23|0.82304
09:21:24|0.82304
09:21:25|0.82307
09:21:26|0.82307
09:21:27|0.82307
09:21:28|0.82307
09:21:29|0.82307
09:21:30|0.82307
09:21:31|0.82307
09:21:32|0.82306
09:21:33|0.82306
09:21:34|0.824
09:21:35|0.824
09:21:36|0.824
09:21:37|0.8236
09:21:38|0.82402
09:21:39|0.82402
09:21:41|0.82402
09:21:42|0.82402
09:21:43|0.82402
09:21:44|0.82435
09:21:45|0.82435
09:21:46|0.8247
09:21:47|0.8247
09:21:49|0.8247
09:21:49|0.8247
09:21:51|0.8247
09:21:51|0.8247
09:21:52|0.8247
09:21:54|0.82469
09:21:55|0.82469
09:21:56|0.82469
09:21:57|0.82469
09:21:57|0.82469
09:21:59|0.8245
09:22:00|0.8245
09:22:01|0.8245
09:22:02|0.8245
09:22:03|0.8245
09:22:03|0.8245
09:22:05|0.8245
09:22:06|0.82434
09:22:07|0.82448
09:22:07|0.82448
09:22:09|0.82399
09:22:10|0.824
09:22:11|0.82445
09:22:12|0.82445
09:22:13|0.82445
09:22:14|0.82445
09:22:15|0.82336
09:22:16|0.82312
09:22:17|0.82371
09:22:18|0.82371
09:22:19|0.82382
09:22:21|0.82382
09:22:21|0.82382
09:22:22|0.82382
09:22:23|0.82382
09:22:24|0.82382
09:22:26|0.82382
09:22:27|0.82382
09:22:27|0.82382
09:22:28|0.82382
09:22:30|0.82382
09:22:31|0.82382
09:22:31|0.82382
09:22:33|0.82382
09:22:33|0.82415
09:22:34|0.82383
09:22:35|0.82383
09:22:37|0.82383
09:22:37|0.82382
09:22:38|0.82382
09:22:40|0.82382
09:22:42|0.82382
09:22:43|0.82382
09:22:44|0.82382
09:22:45|0.82382
09:22:46|0.82431
09:22:48|0.82382
09:22:49|0.82382
09:22:50|0.82382
09:22:51|0.82447
09:22:52|0.82447
09:22:53|0.82463
09:22:54|0.82463
09:22:55|0.82481
09:22:56|0.82481
09:22:57|0.82481
09:22:58|0.8247
09:23:00|0.82481
09:23:00|0.8247
09:23:01|0.8234
09:23:02|0.8234
09:23:03|0.8234
09:23:05|0.8234
09:23:05|0.8234
09:23:06|0.8234
09:23:08|0.8234
09:23:09|0.8234
09:23:10|0.8234
09:23:11|0.8234
09:23:12|0.8234
09:23:12|0.8234
09:23:13|0.8234
09:23:15|0.8234
09:23:16|0.8234
09:23:17|0.8234
09:23:17|0.8234
09:23:18|0.8234
09:23:20|0.8234
09:23:21|0.82467
09:23:21|0.82467
09:23:23|0.82435
09:23:24|0.82435
09:23:25|0.82434
09:23:25|0.82434
09:23:27|0.82373
09:23:28|0.82372
09:23:29|0.82433
09:23:30|0.82433
09:23:31|0.82336
09:23:32|0.82336
09:23:33|0.82336
09:23:34|0.82336
09:23:35|0.82336
09:23:36|0.82336
09:23:37|0.82332
09:23:39|0.82333
09:23:40|0.82312
09:23:41|0.82333
09:23:42|0.82312
09:23:43|0.82312
09:23:44|0.82312
09:23:45|0.82312
09:23:46|0.82312
09:23:47|0.82312
09:23:48|0.82312
09:23:50|0.82312
09:23:50|0.82312
09:23:52|0.82312
09:23:53|0.82312
09:23:53|0.82312
09:23:55|0.82364
09:23:56|0.82364
09:23:57|0.82379
09:23:57|0.82379
09:23:59|0.82379
09:24:00|0.82364
09:24:00|0.82364
09:24:02|0.82364
09:24:03|0.82364
09:24:03|0.82364
09:24:05|0.82364
09:24:06|0.82364
09:24:07|0.82486
09:24:08|0.82486
09:24:09|0.82486
09:24:10|0.82486
09:24:11|0.82486
09:24:12|0.82486
09:24:13|0.82486
09:24:14|0.82486
09:24:15|0.82369
09:24:16|0.82369
09:24:18|0.82369
09:24:18|0.82369
09:24:19|0.82369
09:24:20|0.82369
09:24:21|0.82369
09:24:23|0.82369
09:24:23|0.82208
09:24:24|0.82208
09:24:25|0.82164
09:24:27|0.82225
09:24:28|0.82225
09:24:28|0.82181
09:24:30|0.82181
09:24:32|0.82218
09:24:32|0.82218
09:24:33|0.82364
09:24:34|0.82344
09:24:36|0.82344
09:24:37|0.82344
09:24:37|0.82344
09:24:38|0.82344
09:24:39|0.82344
09:24:40|0.82371
09:24:41|0.82371
09:24:42|0.82371
09:24:44|0.82371
09:24:44|0.82366
09:24:45|0.82366
09:24:46|0.82366
09:24:48|0.82366
09:24:49|0.82366
09:24:50|0.82366
09:24:50|0.82366
09:24:52|0.82366
09:24:53|0.82366
09:24:55|0.82371
09:24:56|0.82371
09:24:57|0.82371
09:24:58|0.82385
09:24:59|0.82385
09:25:00|0.82385
09:25:01|0.8268
09:25:02|0.82567
09:25:03|0.82636
09:25:03|0.82636
09:25:05|0.82636
09:25:06|0.82688
09:25:06|0.82686
09:25:08|0.82688
09:25:09|0.82688
09:25:09|0.8264
09:25:10|0.82662
09:25:11|0.82662
09:25:13|0.82662
09:25:13|0.82662
09:25:15|0.82662
09:25:16|0.82662
09:25:17|0.82662
09:25:18|0.82687
09:25:19|0.82687
09:25:20|0.82687
09:25:21|0.82687
09:25:22|0.82687
09:25:23|0.82687
09:25:24|0.82687
09:25:25|0.82687
09:25:26|0.82687
09:25:27|0.82658
09:25:27|0.82617
09:25:29|0.82639
09:25:29|0.82618
09:25:31|0.82618
09:25:32|0.82618
09:25:33|0.82618
09:25:34|0.82618
09:25:35|0.82618
09:25:36|0.82618
09:25:37|0.82618
09:25:38|0.82618
09:25:39|0.82618
09:25:40|0.82618
09:25:41|0.82657
09:25:42|0.82657
09:25:43|0.82657
09:25:45|0.82657
09:25:45|0.82467
09:25:46|0.82467
09:25:48|0.82467
09:25:49|0.82467
09:25:50|0.82377
09:25:51|0.82407
09:25:52|0.82406
09:25:53|0.82406
09:25:54|0.82468
09:25:55|0.82468
09:25:56|0.82468
09:25:58|0.82468
09:25:59|0.82468
09:26:00|0.82425
09:26:01|0.82425
09:26:02|0.82425
09:26:03|0.82425
09:26:05|0.82425
09:26:05|0.82425
09:26:07|0.82496
09:26:07|0.82496
09:26:08|0.82496
09:26:10|0.82496
09:26:10|0.82496
09:26:12|0.82496
09:26:13|0.82425
09:26:14|0.82425
09:26:14|0.82425
09:26:16|0.82507
09:26:17|0.82514
09:26:17|0.82514
09:26:19|0.82514
09:26:19|0.82514
09:26:21|0.82514
09:26:22|0.82514
09:26:22|0.82514
09:26:23|0.82514
09:26:24|0.82514
09:26:26|0.82514
09:26:27|0.82514
09:26:28|0.82514
09:26:29|0.82514
09:26:29|0.82514
09:26:31|0.82514
09:26:32|0.82514
09:26:33|0.82514
09:26:34|0.82514
09:26:35|0.82514
09:26:36|0.82514
09:26:37|0.82513
09:26:38|0.82513
09:26:39|0.82513
09:26:40|0.82513
09:26:41|0.82513
09:26:42|0.82513
09:26:43|0.82513
09:26:45|0.82513
09:26:45|0.82481
09:26:46|0.82459
09:26:48|0.8246
09:26:49|0.8246
09:26:49|0.8246
09:26:51|0.82429
09:26:51|0.82429
09:26:53|0.82428
09:26:54|0.82366
09:26:55|0.82409
09:26:56|0.82409
09:26:57|0.82409
09:26:58|0.82404
09:26:59|0.82404
09:27:00|0.82409
09:27:01|0.82409
09:27:02|0.82404
09:27:03|0.82404
09:27:05|0.82404
09:27:05|0.82271
09:27:06|0.82271
09:27:07|0.82234
09:27:08|0.82234
09:27:09|0.82234
09:27:10|0.82228
09:27:12|0.82234
09:27:13|0.82234
09:27:13|0.82228
09:27:14|0.822
09:27:16|0.82201
09:27:17|0.82201
09:27:17|0.82226
09:27:19|0.82226
09:27:19|0.82185
09:27:20|0.82185
09:27:22|0.82234
09:27:22|0.82136
09:27:24|0.82136
09:27:24|0.82136
09:27:25|0.82136
09:27:28|0.82136
09:27:29|0.82136
09:27:29|0.82136
09:27:30|0.82136
09:27:31|0.82136
09:27:32|0.82189
09:27:33|0.82189
09:27:34|0.82232
09:27:35|0.82188
09:27:36|0.82188
09:27:37|0.82186
09:27:38|0.82186
09:27:39|0.82186
09:27:41|0.82186
09:27:42|0.82186
09:27:42|0.82232
09:27:43|0.82232
09:27:45|0.82232
09:27:46|0.82232
09:27:47|0.82232
09:27:48|0.82232
09:27:49|0.82231
09:27:50|0.82231
09:27:51|0.82232
09:27:52|0.82232
09:27:54|0.82232
09:27:55|0.82232
09:27:56|0.82232
09:27:56|0.82232
09:27:57|0.82232
09:27:59|0.82232
09:28:00|0.82234
09:28:00|0.82234
09:28:02|0.82233
09:28:02|0.82233
09:28:03|0.82233
09:28:04|0.82233
09:28:05|0.82211
09:28:07|0.82211
09:28:08|0.82211
09:28:09|0.82211
09:28:10|0.82211
09:28:10|0.82211
09:28:11|0.82211
09:28:12|0.82211
09:28:13|0.82211
09:28:15|0.82211
09:28:15|0.82211
09:28:16|0.82211
09:28:17|0.82211
09:28:19|0.8221
09:28:20|0.8221
09:28:20|0.8221
09:28:21|0.8221
09:28:23|0.8221
09:28:23|0.82123
09:28:24|0.82123
09:28:25|0.82123
09:28:26|0.82123
09:28:27|0.82123
09:28:28|0.82161
09:28:29|0.82161
09:28:31|0.82161
09:28:31|0.82161
09:28:32|0.82161
09:28:33|0.82161
09:28:35|0.82161
09:28:36|0.82161
09:28:37|0.82161
09:28:38|0.82161
09:28:38|0.82161
09:28:39|0.82161
09:28:41|0.82161
09:28:42|0.82161
09:28:42|0.82161
09:28:43|0.8216
09:28:44|0.82135
09:28:46|0.82135
09:28:48|0.82135
09:28:49|0.82135
09:28:50|0.82135
09:28:51|0.82121
09:28:52|0.82117
09:28:54|0.82117
09:28:55|0.82117
09:28:56|0.82117
09:28:57|0.82117
09:28:58|0.82117
09:28:58|0.821
09:28:59|0.821
09:29:01|0.821
09:29:02|0.821
09:29:03|0.82099
09:29:03|0.82099
09:29:05|0.82099
09:29:05|0.82099
09:29:07|0.82099
09:29:07|0.82099
09:29:08|0.82099
09:29:10|0.82099
09:29:11|0.82099
09:29:11|0.82099
09:29:13|0.82091
09:29:14|0.82091
09:29:14|0.82091
09:29:15|0.82091
09:29:17|0.82091
09:29:17|0.82088
09:29:18|0.82089
09:29:20|0.8206
09:29:21|0.8206
09:29:22|0.8209
09:29:23|0.8209
09:29:23|0.8209
09:29:24|0.8209
09:29:26|0.8209
09:29:27|0.8209
09:29:27|0.8209
09:29:29|0.8209
09:29:30|0.8209
09:29:31|0.8209
09:29:32|0.8209
09:29:33|0.8206
09:29:34|0.82088
09:29:34|0.82069
09:29:36|0.8205
09:29:37|0.8205
09:29:38|0.8205
09:29:39|0.8206
09:29:40|0.8206
09:29:41|0.8206
09:29:42|0.8206
09:29:43|0.8206
09:29:44|0.8206
09:29:45|0.8206
09:29:45|0.8206
09:29:47|0.8206
09:29:48|0.8206
09:29:50|0.8206
09:29:50|0.8206
09:29:52|0.8206
09:29:52|0.8206
09:29:53|0.8206
09:29:54|0.8206
09:29:56|0.8206
09:29:56|0.82043
09:29:57|0.82043
09:29:58|0.82043
09:30:00|0.82043
09:30:00|0.82059
09:30:02|0.8203
09:30:03|0.82014
09:30:04|0.82014
09:30:05|0.82014
09:30:06|0.82014
09:30:07|0.82014
09:30:08|0.81881
09:30:10|0.82021
09:30:11|0.82052
09:30:11|0.81976
09:30:12|0.81979
09:30:14|0.82046
09:30:14|0.82046
09:30:15|0.82046
09:30:16|0.82046
09:30:18|0.82015
09:30:18|0.82015
09:30:20|0.82016
09:30:20|0.82016
09:30:21|0.82016
09:30:23|0.82016
09:30:24|0.81907
09:30:25|0.81907
09:30:25|0.81907
09:30:27|0.81907
09:30:28|0.81907
09:30:29|0.81865
09:30:29|0.81906
09:30:31|0.81906
09:30:32|0.81864
09:30:32|0.81864
09:30:34|0.81864
09:30:34|0.81864
09:30:35|0.81864
09:30:36|0.8183
09:30:38|0.8183
09:30:39|0.8186
09:30:40|0.8186
09:30:41|0.8186
09:30:42|0.8186
09:30:42|0.8186
09:30:44|0.8186
09:30:45|0.8186
09:30:46|0.81856
09:30:47|0.81856
09:30:49|0.81856
09:30:50|0.81856
09:30:50|0.81903
09:30:52|0.81995
09:30:53|0.81995
09:30:55|0.81995
09:30:55|0.81993
09:30:56|0.81971
09:30:57|0.81972
09:30:58|0.81972
09:31:00|0.82045
09:31:01|0.81974
09:31:02|0.8206
09:31:03|0.82018
09:31:04|0.82018
09:31:06|0.8206
09:31:07|0.8209
09:31:08|0.8209
09:31:08|0.8209
09:31:09|0.8209
09:31:11|0.82066
09:31:12|0.8209
09:31:12|0.8209
09:31:14|0.8209
09:31:15|0.82089
09:31:16|0.82089
09:31:17|0.82089
09:31:18|0.821
09:31:19|0.821
09:31:20|0.821
09:31:21|0.82186
09:31:22|0.82186
09:31:23|0.82186
09:31:24|0.82186
09:31:25|0.82186
09:31:26|0.82186
09:31:27|0.82186
09:31:28|0.82186
09:31:29|0.82186
09:31:30|0.82117
09:31:31|0.82117
09:31:32|0.82117
09:31:33|0.82117
09:31:34|0.82117
09:31:35|0.82117
09:31:36|0.82117
09:31:37|0.82117
09:31:38|0.82117
09:31:39|0.82117
09:31:40|0.82117
09:31:41|0.82117
09:31:42|0.82117
09:31:43|0.82117
09:31:45|0.82117
09:31:45|0.82149
09:31:46|0.8212
09:31:47|0.8212
09:31:49|0.8212
09:31:50|0.8212
09:31:51|0.8212
09:31:52|0.8212
09:31:53|0.8212
09:31:54|0.8212
09:31:55|0.8212
09:31:55|0.8212
09:31:57|0.8212
09:31:58|0.82067
09:31:59|0.82093
09:32:00|0.82127
09:32:01|0.8212
09:32:02|0.8212
09:32:03|0.8212
09:32:04|0.8212
09:32:05|0.82106
09:32:06|0.82106
09:32:07|0.82106
09:32:08|0.82035
09:32:09|0.82035
09:32:10|0.82035
09:32:11|0.82035
09:32:12|0.82035
09:32:13|0.82023
09:32:14|0.82024
09:32:15|0.82024
09:32:16|0.82023
09:32:17|0.82023
09:32:18|0.82023
09:32:19|0.82023
09:32:20|0.82023
09:32:22|0.82023
09:32:22|0.82023
09:32:23|0.82023
09:32:24|0.82023
09:32:25|0.82023
09:32:27|0.82023
09:32:27|0.82021
09:32:28|0.82021
09:32:29|0.82021
09:32:30|0.82021
09:32:32|0.81957
09:32:33|0.81957
09:32:34|0.81957
09:32:35|0.81957
09:32:35|0.81957
09:32:37|0.81908
09:32:38|0.82
09:32:39|0.82
09:32:40|0.82
09:32:40|0.82
09:32:42|0.82
09:32:42|0.82
09:32:44|0.82
09:32:45|0.82
09:32:45|0.82
09:32:47|0.82
09:32:48|0.82
09:32:48|0.82035
09:32:51|0.82
09:32:52|0.82
09:32:52|0.82
09:32:54|0.82
09:32:54|0.82
09:32:55|0.82
09:32:56|0.82
09:32:58|0.81996
09:32:58|0.81996
09:33:00|0.81996
09:33:00|0.81999
09:33:02|0.81999
09:33:03|0.81999
09:33:04|0.81996
09:33:05|0.82
09:33:06|0.82
09:33:06|0.82
09:33:08|0.82
09:33:09|0.82
09:33:10|0.82
09:33:11|0.82
09:33:11|0.82
09:33:13|0.82
09:33:14|0.82
09:33:14|0.81996
09:33:16|0.81996
09:33:17|0.81919
09:33:18|0.81919
09:33:19|0.81919
09:33:20|0.81919
09:33:21|0.81919
09:33:22|0.81919
09:33:23|0.81919
09:33:24|0.81919
09:33:25|0.81919
09:33:26|0.81919
09:33:27|0.81919
09:33:28|0.81919
09:33:29|0.81751
09:33:30|0.81751
09:33:31|0.81751
09:33:32|0.81843
09:33:33|0.81843
09:33:35|0.81843
09:33:35|0.81843
09:33:36|0.81843
09:33:37|0.81843
09:33:38|0.81843
09:33:40|0.81843
09:33:41|0.81843
09:33:41|0.81843
09:33:42|0.81902
09:33:43|0.81902
09:33:44|0.81902
09:33:45|0.81902
09:33:47|0.81902
09:33:48|0.81902
09:33:48|0.81902
09:33:49|0.81902
09:33:51|0.81902
09:33:53|0.81902
09:33:54|0.81902
09:33:55|0.81902
09:33:56|0.81801
09:33:57|0.81801
09:33:59|0.81892
09:33:59|0.81892
09:34:00|0.81885
09:34:02|0.81885
09:34:03|0.81885
09:34:04|0.81891
09:34:05|0.81891
09:34:06|0.81891
09:34:07|0.81891
09:34:08|0.81891
09:34:09|0.81891
09:34:11|0.81891
09:34:12|0.81892
09:34:12|0.81892
09:34:14|0.81892
09:34:14|0.81892
09:34:15|0.81892
09:34:17|0.81892
09:34:18|0.81891
09:34:19|0.81891
09:34:20|0.81891
09:34:21|0.82025
09:34:22|0.82007
09:34:23|0.82007
09:34:24|0.82007
09:34:25|0.82007
09:34:26|0.82035
09:34:27|0.82035
09:34:28|0.82035
09:34:29|0.82035
09:34:30|0.82035
09:34:31|0.82035
09:34:32|0.82035
09:34:33|0.82035
09:34:34|0.82035
09:34:35|0.82008
09:34:36|0.82035
09:34:37|0.82035
09:34:38|0.82035
09:34:39|0.82034
09:34:40|0.82034
09:34:41|0.82008
09:34:42|0.82034
09:34:43|0.82034
09:34:44|0.82033
09:34:45|0.82033
09:34:46|0.82034
09:34:47|0.82034
09:34:48|0.82034
09:34:49|0.82034
09:34:50|0.82033
09:34:51|0.82033
09:34:53|0.82035
09:34:54|0.82035
09:34:54|0.82035
09:34:55|0.82035
09:34:57|0.82035
09:34:58|0.82035
09:34:59|0.82035
09:35:00|0.82035
09:35:01|0.82015
09:35:02|0.82015
09:35:04|0.82015
09:35:04|0.82015
09:35:05|0.82049
09:35:07|0.82049
09:35:08|0.82097
09:35:08|0.82097
09:35:10|0.82097
09:35:10|0.82097
09:35:12|0.82097
09:35:13|0.82097
09:35:14|0.82097
09:35:14|0.82097
09:35:16|0.82097
09:35:17|0.82097
09:35:17|0.82097
09:35:18|0.82098
09:35:20|0.82098
09:35:21|0.82098
09:35:22|0.82098
09:35:23|0.82098
09:35:24|0.82083
09:35:25|0.8209
09:35:27|0.8209
09:35:28|0.82083
09:35:28|0.82083
09:35:29|0.82083
09:35:30|0.82083
09:35:32|0.82083
09:35:33|0.82083
09:35:33|0.82091
09:35:34|0.82091
09:35:35|0.82091
09:35:37|0.82091
09:35:37|0.82091
09:35:39|0.82084
09:35:40|0.82084
09:35:40|0.82091
09:35:41|0.82091
09:35:43|0.82091
09:35:43|0.82091
09:35:45|0.82026
09:35:46|0.82026
09:35:47|0.82026
09:35:48|0.82091
09:35:49|0.8209
09:35:50|0.8209
09:35:51|0.8209
09:35:52|0.8209
09:35:54|0.8209
09:35:55|0.8209
09:35:57|0.8209
09:35:58|0.8209
09:35:59|0.8209
09:35:59|0.8209
09:36:01|0.8209
09:36:03|0.82091
09:36:04|0.82091
09:36:04|0.8209
09:36:05|0.8209
09:36:06|0.82091
09:36:08|0.82091
09:36:08|0.82091
09:36:09|0.82091
09:36:11|0.82091
09:36:11|0.82091
09:36:13|0.8209
09:36:14|0.82091
09:36:15|0.82091
09:36:16|0.82091
09:36:17|0.82091
09:36:17|0.8209
09:36:19|0.8209
09:36:20|0.8209
09:36:21|0.8209
09:36:22|0.8209
09:36:23|0.8209
09:36:24|0.8209
09:36:25|0.8209
09:36:26|0.82091
09:36:27|0.82091
09:36:29|0.8209
09:36:30|0.8209
09:36:31|0.8209
09:36:31|0.8209
09:36:33|0.8209
09:36:33|0.8209
09:36:34|0.82091
09:36:36|0.82091
09:36:36|0.82091
09:36:37|0.82091
09:36:39|0.82091
09:36:40|0.82091
09:36:41|0.82091
09:36:41|0.82091
09:36:42|0.82091
09:36:43|0.82091
09:36:46|0.82091
09:36:46|0.82091
09:36:47|0.82091
09:36:48|0.82091
09:36:49|0.8209
09:36:51|0.8209
09:36:51|0.82129
09:36:52|0.82129
09:36:54|0.82129
09:36:56|0.82129
09:36:57|0.82129
09:36:58|0.82129
09:36:58|0.82129
09:37:00|0.8213
09:37:00|0.8213
09:37:02|0.8213
09:37:03|0.8213
09:37:04|0.8213
09:37:05|0.8213
09:37:06|0.82114
09:37:07|0.82114
09:37:08|0.82114
09:37:09|0.82114
09:37:10|0.82114
09:37:12|0.82129
09:37:12|0.82129
09:37:13|0.82129
09:37:15|0.82129
09:37:16|0.82128
09:37:17|0.82128
09:37:17|0.8209
09:37:18|0.8209
09:37:20|0.8209
09:37:20|0.82106
09:37:22|0.82106
09:37:22|0.82069
09:37:24|0.82121
09:37:24|0.82121
09:37:25|0.82121
09:37:26|0.82121
09:37:28|0.82121
09:37:28|0.82121
09:37:30|0.82053
09:37:30|0.82053
09:37:31|0.82053
09:37:32|0.82124
09:37:34|0.82054
09:37:35|0.82054
09:37:36|0.82054
09:37:37|0.82054
09:37:38|0.82054
09:37:39|0.82114
09:37:40|0.82114
09:37:41|0.82129
09:37:42|0.82129
09:37:43|0.82129
09:37:44|0.82129
09:37:45|0.82129
09:37:46|0.82129
09:37:47|0.82129
09:37:48|0.82129
09:37:49|0.82129
09:37:50|0.82129
09:37:51|0.82129
09:37:52|0.82128
09:37:53|0.82128
09:37:54|0.82128
09:37:55|0.82128
09:37:56|0.82128
09:37:58|0.82128
09:37:58|0.82128
09:38:00|0.82129
09:38:02|0.82128
09:38:02|0.82128
09:38:03|0.82128
09:38:04|0.82128
09:38:05|0.82128
09:38:07|0.821
09:38:08|0.821
09:38:09|0.821
09:38:09|0.821
09:38:10|0.821
09:38:12|0.821
09:38:13|0.82036
09:38:14|0.821
09:38:15|0.821
09:38:16|0.821
09:38:17|0.82122
09:38:18|0.82129
09:38:19|0.82129
09:38:20|0.82129
09:38:21|0.82129
09:38:22|0.82129
09:38:23|0.82123
09:38:24|0.82123
09:38:25|0.82123
09:38:26|0.82123
09:38:27|0.82129
09:38:28|0.82122
09:38:29|0.82122
09:38:30|0.82129
09:38:31|0.82129
09:38:32|0.82129
09:38:33|0.82129
09:38:34|0.82129
09:38:35|0.82129
09:38:37|0.821
09:38:37|0.8213
09:38:38|0.8213
09:38:40|0.82234
09:38:41|0.82234
09:38:41|0.82234
09:38:42|0.82234
09:38:43|0.82234
09:38:44|0.82228
09:38:45|0.82228
09:38:46|0.82228
09:38:47|0.82234
09:38:48|0.82234
09:38:50|0.82234
09:38:50|0.82234
09:38:52|0.82234
09:38:52|0.82234
09:38:53|0.82234
09:38:54|0.82106
09:38:56|0.82106
09:38:57|0.82125
09:38:58|0.82094
09:38:59|0.82094
09:39:00|0.82125
09:39:01|0.82125
09:39:03|0.82125
09:39:03|0.82125
09:39:05|0.82125
09:39:06|0.82191
09:39:07|0.82191
09:39:08|0.82191
09:39:09|0.82191
09:39:09|0.82191
09:39:11|0.82191
09:39:12|0.82191
09:39:13|0.82031
09:39:14|0.82031
09:39:15|0.82115
09:39:16|0.82161
09:39:17|0.82115
09:39:18|0.82115
09:39:19|0.82115
09:39:20|0.82115
09:39:21|0.82115
09:39:22|0.82115
09:39:23|0.82115
09:39:25|0.82115
09:39:25|0.82115
09:39:26|0.82115
09:39:27|0.82121
09:39:28|0.82121
09:39:29|0.82121
09:39:30|0.82121
09:39:31|0.82121
09:39:32|0.82159
09:39:33|0.82159
09:39:35|0.82159
09:39:35|0.82159
09:39:36|0.8211
09:39:37|0.82105
09:39:38|0.82105
09:39:39|0.82106
09:39:40|0.82106
09:39:42|0.82106
09:39:42|0.82125
09:39:43|0.82125
09:39:44|0.82125
09:39:46|0.82125
09:39:46|0.82125
09:39:47|0.82125
09:39:48|0.82057
09:39:49|0.82057
09:39:50|0.82112
09:39:52|0.82112
09:39:53|0.82056
09:39:54|0.82058
09:39:54|0.82058
09:39:55|0.82058
09:39:56|0.81998
09:39:58|0.81872
09:39:59|0.8193
09:40:01|0.81929
09:40:02|0.8193
09:40:03|0.81952
09:40:04|0.82015
09:40:05|0.82016
09:40:05|0.82016
09:40:06|0.81998
09:40:07|0.82015
09:40:09|0.82015
09:40:10|0.82048
09:40:11|0.82048
09:40:12|0.82048
09:40:13|0.82048
09:40:14|0.82048
09:40:15|0.82048
09:40:16|0.82048
09:40:17|0.82048
09:40:18|0.82048
09:40:19|0.81992
09:40:20|0.82034
09:40:21|0.81998
09:40:23|0.81968
09:40:24|0.81968
09:40:25|0.81968
09:40:26|0.81991
09:40:27|0.81991
09:40:28|0.81991
09:40:29|0.81987
09:40:30|0.81987
09:40:31|0.81987
09:40:32|0.81987
09:40:33|0.81987
09:40:34|0.81987
09:40:35|0.81987
09:40:36|0.81987
09:40:37|0.81987
09:40:38|0.81987
09:40:39|0.81987
09:40:40|0.81968
09:40:41|0.81962
09:40:42|0.81962
09:40:43|0.81962
09:40:44|0.81962
09:40:45|0.81962
09:40:46|0.82
09:40:47|0.82
09:40:48|0.82
09:40:49|0.82
09:40:50|0.82
09:40:51|0.82
09:40:52|0.82
09:40:53|0.82
09:40:54|0.82
09:40:55|0.82
09:40:56|0.82
09:40:57|0.82
09:40:58|0.81887
09:41:00|0.81887
09:41:01|0.81952
09:41:01|0.81952
09:41:02|0.81952
09:41:04|0.81952
09:41:04|0.81932
09:41:06|0.81932
09:41:06|0.81983
09:41:08|0.81983
09:41:09|0.81983
09:41:10|0.81983
09:41:11|0.81932
09:41:12|0.81932
09:41:13|0.81978
09:41:14|0.81978
09:41:15|0.81978
09:41:16|0.81978
09:41:17|0.81978
09:41:18|0.81978
09:41:19|0.81978
09:41:20|0.81996
09:41:21|0.81996
09:41:22|0.81996
09:41:23|0.81996
09:41:24|0.81996
09:41:25|0.819
09:41:27|0.819
09:41:28|0.81887
09:41:28|0.81899
09:41:30|0.819
09:41:30|0.81805
09:41:31|0.81805
09:41:32|0.81805
09:41:33|0.81805
09:41:35|0.81805
09:41:35|0.819
09:41:36|0.819
09:41:37|0.819
09:41:38|0.819
09:41:39|0.819
09:41:40|0.819
09:41:42|0.819
09:41:42|0.819
09:41:44|0.819
09:41:45|0.819
09:41:46|0.819
09:41:47|0.819
09:41:47|0.81896
09:41:49|0.81896
09:41:49|0.81893
09:41:51|0.81893
09:41:51|0.817
09:41:52|0.81699
09:41:53|0.817
09:41:55|0.817
09:41:56|0.81699
09:41:57|0.81671
09:41:57|0.817
09:41:58|0.81693
09:42:00|0.81694
09:42:01|0.81694
09:42:02|0.81694
09:42:03|0.817
09:42:05|0.81693
09:42:06|0.81693
09:42:07|0.817
09:42:08|0.81695
09:42:09|0.817
09:42:09|0.817
09:42:10|0.817
09:42:12|0.817
09:42:13|0.817
09:42:14|0.817
09:42:14|0.817
09:42:16|0.817
09:42:17|0.817
09:42:18|0.81694
09:42:19|0.81792
09:42:20|0.81725
09:42:21|0.81725
09:42:22|0.81725
09:42:23|0.81726
09:42:24|0.81726
09:42:25|0.81726
09:42:26|0.81726
09:42:27|0.81726
09:42:28|0.81726
09:42:29|0.81726
09:42:30|0.8173
09:42:31|0.8173
09:42:32|0.81727
09:42:34|0.81727
09:42:34|0.81727
09:42:35|0.81722
09:42:36|0.81722
09:42:37|0.81722
09:42:38|0.81723
09:42:39|0.81722
09:42:40|0.81722
09:42:41|0.81726
09:42:43|0.81726
09:42:43|0.81719
09:42:45|0.81717
09:42:45|0.81725
09:42:46|0.81725
09:42:48|0.81725
09:42:49|0.81725
09:42:50|0.81726
09:42:51|0.81726
09:42:52|0.81726
09:42:52|0.81726
09:42:54|0.81726
09:42:55|0.81726
09:42:56|0.81726
09:42:57|0.81726
09:42:57|0.81726
09:42:59|0.81726
09:43:00|0.81792
09:43:02|0.81899
09:43:02|0.81972
09:43:03|0.82012
09:43:04|0.82029
09:43:06|0.82029
09:43:06|0.82029
09:43:08|0.82029
09:43:09|0.82029
09:43:09|0.82029
09:43:11|0.82029
09:43:12|0.82029
09:43:13|0.81983
09:43:14|0.81983
09:43:15|0.82018
09:43:16|0.82033
09:43:17|0.82033
09:43:18|0.82033
09:43:19|0.82033
09:43:20|0.82033
09:43:21|0.81964
09:43:22|0.82029
09:43:23|0.81936
09:43:24|0.81936
09:43:25|0.81936
09:43:26|0.81917
09:43:27|0.81917
09:43:28|0.81917
09:43:29|0.81917
09:43:30|0.81949
09:43:31|0.81949
09:43:32|0.81949
09:43:33|0.82007
09:43:34|0.82007
09:43:36|0.82007
09:43:36|0.82007
09:43:37|0.82005
09:43:38|0.82005
09:43:40|0.81897
09:43:41|0.81954
09:43:41|0.81897
09:43:42|0.81897
09:43:44|0.81897
09:43:44|0.81897
09:43:46|0.81955
09:43:47|0.81955
09:43:47|0.81991
09:43:49|0.81991
09:43:49|0.81991
09:43:50|0.81991
09:43:51|0.8198
09:43:52|0.8198
09:43:54|0.8198
09:43:54|0.8198
09:43:55|0.8198
09:43:57|0.8198
09:43:58|0.81962
09:43:58|0.81965
09:43:59|0.81965
09:44:01|0.81949
09:44:02|0.81926
09:44:03|0.81927
09:44:04|0.81926
09:44:05|0.81926
09:44:06|0.81991
09:44:08|0.81991
09:44:09|0.81902
09:44:10|0.8192
09:44:11|0.8192
09:44:12|0.8192
09:44:13|0.81925
09:44:13|0.81925
09:44:15|0.81925
09:44:15|0.81925
09:44:17|0.81925
09:44:18|0.81922
09:44:19|0.81922
09:44:20|0.81922
09:44:21|0.81925
09:44:22|0.81925
09:44:23|0.81925
09:44:24|0.81925
09:44:25|0.81925
09:44:26|0.81925
09:44:27|0.81922
09:44:28|0.81922
09:44:29|0.81922
09:44:30|0.81922
09:44:31|0.81922
09:44:32|0.81912
09:44:33|0.81912
09:44:34|0.81912
09:44:35|0.81912
09:44:36|0.81912
09:44:37|0.81912
09:44:38|0.81912
09:44:39|0.8171
09:44:40|0.8171
09:44:41|0.8171
09:44:42|0.817
09:44:43|0.81667
09:44:44|0.81667
09:44:45|0.81667
09:44:46|0.81667
09:44:47|0.81703
09:44:48|0.81703
09:44:49|0.81732
09:44:50|0.81732
09:44:51|0.81732
09:44:53|0.81732
09:44:53|0.81732
09:44:54|0.81732
09:44:55|0.8195
09:44:56|0.82034
09:44:57|0.8207
09:44:58|0.82043
09:44:59|0.8204
09:45:00|0.82094
09:45:02|0.81964
09:45:04|0.82024
09:45:05|0.82024
09:45:05|0.82052
09:45:07|0.82052
09:45:07|0.82052
09:45:08|0.82052
09:45:10|0.82053
09:45:11|0.82075
09:45:11|0.82081
09:45:12|0.82081
09:45:13|0.82081
09:45:14|0.82078
09:45:15|0.82078
09:45:16|0.82076
09:45:17|0.82076
09:45:18|0.82076
09:45:19|0.82076
09:45:21|0.82078
09:45:21|0.82078
09:45:23|0.82078
09:45:23|0.82078
09:45:24|0.82078
09:45:25|0.82078
09:45:27|0.82077
09:45:28|0.82076
09:45:29|0.82076
09:45:29|0.82076
09:45:30|0.82076
09:45:32|0.82076
09:45:33|0.82074
09:45:34|0.82074
09:45:35|0.82074
09:45:36|0.82069
09:45:36|0.82068
09:45:38|0.82077
09:45:38|0.82071
09:45:40|0.82071
09:45:41|0.82071
09:45:42|0.82071
09:45:43|0.8207
09:45:44|0.8207
09:45:45|0.82071
09:45:46|0.82148
09:45:47|0.82141
09:45:47|0.82141
09:45:49|0.82141
09:45:50|0.82141
09:45:51|0.82141
09:45:51|0.82141
09:45:53|0.82141
09:45:54|0.82141
09:45:55|0.82123
09:45:55|0.82123
09:45:56|0.82123
09:45:58|0.82071
09:45:58|0.82141
09:46:00|0.821
09:46:00|0.821
09:46:02|0.821
09:46:04|0.821
09:46:05|0.821
09:46:06|0.821
09:46:07|0.821
09:46:08|0.821
09:46:08|0.821
09:46:10|0.821
09:46:11|0.821
09:46:11|0.82136
09:46:12|0.82135
09:46:14|0.82135
09:46:14|0.82136
09:46:16|0.82136
09:46:17|0.82136
09:46:18|0.82136
09:46:19|0.82136
09:46:20|0.82136
09:46:20|0.82136
09:46:21|0.82136
09:46:23|0.82136
09:46:23|0.82136
09:46:25|0.82136
09:46:26|0.82136
09:46:27|0.82136
09:46:28|0.82136
09:46:29|0.82143
09:46:30|0.82143
09:46:31|0.82143
09:46:32|0.82098
09:46:33|0.82098
09:46:34|0.82136
09:46:35|0.82136
09:46:36|0.82136
09:46:37|0.82135
09:46:37|0.82125
09:46:39|0.82125
09:46:40|0.82125
09:46:41|0.82125
09:46:42|0.8211
09:46:43|0.8211
09:46:44|0.8211
09:46:45|0.82134
09:46:46|0.82134
09:46:47|0.82134
09:46:48|0.82134
09:46:49|0.82134
09:46:50|0.82135
09:46:51|0.82135
09:46:52|0.82135
09:46:53|0.82135
09:46:54|0.82135
09:46:55|0.82135
09:46:56|0.82135
09:46:57|0.82135
09:46:58|0.82135
09:46:59|0.82135
09:47:00|0.82135
09:47:01|0.82135
09:47:02|0.82135
09:47:03|0.82135
09:47:05|0.82135
09:47:06|0.82135
09:47:07|0.82135
09:47:08|0.82135
09:47:08|0.82135
09:47:09|0.82135
09:47:11|0.82135
09:47:12|0.82135
09:47:13|0.8211
09:47:14|0.8211
09:47:15|0.8211
09:47:16|0.82123
09:47:17|0.82123
09:47:18|0.82123
09:47:19|0.82123
09:47:20|0.8211
09:47:21|0.8211
09:47:22|0.8211
09:47:23|0.821
09:47:24|0.821
09:47:25|0.82053
09:47:26|0.82053
09:47:27|0.82053
09:47:28|0.82085
09:47:29|0.82085
09:47:30|0.82083
09:47:31|0.82083
09:47:32|0.82083
09:47:33|0.821
09:47:34|0.821
09:47:35|0.821
09:47:36|0.821
09:47:37|0.821
09:47:38|0.821
09:47:39|0.82083
09:47:40|0.82083
09:47:41|0.81902
09:47:42|0.81863
09:47:43|0.81863
09:47:44|0.81863
09:47:45|0.81863
09:47:46|0.81863
09:47:48|0.81863
09:47:48|0.81863
09:47:49|0.81892
09:47:50|0.81892
09:47:52|0.81892
09:47:52|0.81892
09:47:53|0.81892
09:47:55|0.81892
09:47:56|0.81892
09:47:56|0.81892
09:47:57|0.81974
09:47:59|0.81962
09:48:00|0.81962
09:48:00|0.81962
09:48:01|0.81962
09:48:03|0.81962
09:48:04|0.81962
09:48:04|0.81962
09:48:06|0.81962
09:48:06|0.81962
09:48:08|0.81962
09:48:09|0.8201
09:48:10|0.8201
09:48:11|0.8201
09:48:12|0.8201
09:48:13|0.82012
09:48:15|0.82012
09:48:16|0.82012
09:48:17|0.82016
09:48:18|0.82016
09:48:18|0.8201
09:48:21|0.8201
09:48:21|0.82016
09:48:22|0.8201
09:48:23|0.82044
09:48:25|0.82044
09:48:25|0.82044
09:48:27|0.82044
09:48:27|0.82044
09:48:28|0.82044
09:48:29|0.82044
09:48:31|0.82044
09:48:31|0.8202
09:48:33|0.82037
09:48:34|0.82037
09:48:35|0.82037
09:48:36|0.82037
09:48:37|0.82037
09:48:38|0.82051
09:48:39|0.82051
09:48:40|0.82078
09:48:41|0.8201
09:48:42|0.8201
09:48:43|0.8201
09:48:44|0.82
09:48:45|0.82
09:48:46|0.81978
09:48:47|0.81978
09:48:48|0.8199
09:48:49|0.8199
09:48:50|0.8199
09:48:51|0.8199
09:48:52|0.8199
09:48:53|0.8199
09:48:54|0.8199
09:48:55|0.8199
09:48:56|0.8199
09:48:57|0.8199
09:48:58|0.8199
09:48:59|0.8199
09:49:00|0.81955
09:49:01|0.81955
09:49:03|0.81955
09:49:04|0.8199
09:49:04|0.81958
09:49:06|0.8199
09:49:07|0.81958
09:49:09|0.81958
09:49:10|0.81989
09:49:10|0.81989
09:49:12|0.81989
09:49:12|0.81989
09:49:13|0.81989
09:49:14|0.81989
09:49:16|0.81989
09:49:17|0.81988
09:49:17|0.81988
09:49:18|0.81986
09:49:20|0.81986
09:49:20|0.81986
09:49:22|0.81986
09:49:22|0.81858
09:49:23|0.81896
09:49:24|0.81896
09:49:25|0.81896
09:49:26|0.81896
09:49:27|0.81851
09:49:28|0.81868
09:49:30|0.81896
09:49:30|0.81896
09:49:31|0.81896
09:49:32|0.81854
09:49:33|0.81895
09:49:35|0.81895
09:49:36|0.81889
09:49:36|0.81889
09:49:37|0.81889
09:49:38|0.81889
09:49:39|0.81889
09:49:41|0.81889
09:49:42|0.81889
09:49:42|0.81912
09:49:43|0.81912
09:49:45|0.818
09:49:46|0.818
09:49:47|0.818
09:49:47|0.818
09:49:49|0.818
09:49:49|0.818
09:49:50|0.818
09:49:52|0.818
09:49:52|0.818
09:49:53|0.81909
09:49:55|0.81807
09:49:55|0.81807
09:49:57|0.81861
09:49:57|0.81807
09:49:58|0.81853
09:49:59|0.8184
09:50:01|0.8184
09:50:01|0.818
09:50:02|0.818
09:50:04|0.818
09:50:04|0.81827
09:50:05|0.81828
09:50:07|0.81827
09:50:08|0.81827
09:50:09|0.81827
09:50:11|0.81784
09:50:12|0.81806
09:50:12|0.81806
09:50:14|0.81784
09:50:15|0.81784
09:50:16|0.81784
09:50:17|0.81758
09:50:18|0.81785
09:50:19|0.81785
09:50:20|0.81785
09:50:21|0.81785
09:50:22|0.81849
09:50:23|0.81849
09:50:24|0.81849
09:50:25|0.81849
09:50:26|0.81849
09:50:27|0.81849
09:50:28|0.81849
09:50:29|0.81885
09:50:30|0.81885
09:50:31|0.81935
09:50:33|0.81911
09:50:33|0.81911
09:50:35|0.81911
09:50:35|0.81911
09:50:36|0.81911
09:50:38|0.81911
09:50:38|0.81986
09:50:40|0.81999
09:50:41|0.81999
09:50:42|0.81999
09:50:42|0.81999
09:50:43|0.81999
09:50:44|0.8163
09:50:46|0.81619
09:50:47|0.8162
09:50:48|0.81619
09:50:49|0.8172
09:50:50|0.81759
09:50:51|0.8169
09:50:52|0.8169
09:50:53|0.8169
09:50:55|0.8176
09:50:55|0.8176
09:50:57|0.8174
09:50:57|0.8175
09:50:58|0.8175
09:51:00|0.81721
09:51:00|0.81718
09:51:02|0.81718
09:51:03|0.81718
09:51:03|0.8175
09:51:04|0.81691
09:51:06|0.81728
09:51:06|0.81728
09:51:08|0.81728
09:51:09|0.8175
09:51:11|0.8175
09:51:12|0.8175
09:51:13|0.8175
09:51:14|0.81792
09:51:15|0.8183
09:51:16|0.81839
09:51:17|0.8184
09:51:18|0.8184
09:51:19|0.8184
09:51:20|0.8184
09:51:21|0.8184
09:51:22|0.8184
09:51:23|0.81828
09:51:24|0.81828
09:51:25|0.81829
09:51:26|0.81829
09:51:28|0.81829
09:51:28|0.8183
09:51:29|0.8183
09:51:30|0.8183
09:51:31|0.8183
09:51:32|0.81849
09:51:33|0.81828
09:51:35|0.81828
09:51:36|0.81827
09:51:36|0.81827
09:51:37|0.81827
09:51:39|0.81848
09:51:40|0.81848
09:51:40|0.81848
09:51:41|0.81832
09:51:42|0.81827
09:51:44|0.81847
09:51:45|0.81847
09:51:46|0.81831
09:51:47|0.81848
09:51:48|0.81848
09:51:48|0.81847
09:51:50|0.81813
09:51:51|0.81813
09:51:52|0.81785
09:51:53|0.81785
09:51:54|0.81785
09:51:55|0.81785
09:51:56|0.81785
09:51:57|0.81785
09:51:58|0.81749
09:51:59|0.81749
09:52:00|0.8175
09:52:01|0.8175
09:52:02|0.81749
09:52:03|0.81698
09:52:04|0.81698
09:52:05|0.81698
09:52:06|0.81749
09:52:07|0.81749
09:52:08|0.81749
09:52:10|0.81395
09:52:11|0.81343
09:52:12|0.81169
09:52:13|0.81461
09:52:14|0.81218
09:52:15|0.81218
09:52:16|0.81399
09:52:17|0.8135
09:52:18|0.81325
09:52:19|0.81401
09:52:20|0.8144
09:52:21|0.81448
09:52:23|0.81535
09:52:24|0.81473
09:52:24|0.81479
09:52:25|0.81477
09:52:26|0.81552
09:52:28|0.81552
09:52:29|0.81551
09:52:29|0.81551
09:52:30|0.81568
09:52:31|0.81568
09:52:33|0.8158
09:52:34|0.8158
09:52:35|0.8159
09:52:36|0.8159
09:52:37|0.8159
09:52:39|0.8159
09:52:39|0.81568
09:52:41|0.81568
09:52:41|0.81568
09:52:42|0.81579
09:52:43|0.8159
09:52:45|0.8159
09:52:46|0.8159
09:52:46|0.8159
09:52:47|0.816
09:52:48|0.81604
09:52:49|0.81604
09:52:50|0.8159
09:52:52|0.81604
09:52:52|0.81604
09:52:53|0.81604
09:52:55|0.81604
09:52:56|0.81604
09:52:56|0.8162
09:52:57|0.8164
09:52:58|0.81636
09:53:00|0.81636
09:53:00|0.81639
09:53:02|0.81639
09:53:02|0.81639
09:53:03|0.8164
09:53:04|0.8164
09:53:06|0.8164
09:53:07|0.8164
09:53:07|0.81722
09:53:08|0.81722
09:53:10|0.81722
09:53:12|0.81637
09:53:13|0.81637
09:53:14|0.81637
09:53:14|0.81604
09:53:16|0.81568
09:53:17|0.81573
09:53:18|0.81573
09:53:19|0.81573
09:53:20|0.81573
09:53:21|0.81573
09:53:22|0.81573
09:53:23|0.81573
09:53:25|0.81529
09:53:26|0.81568
09:53:26|0.81568
09:53:27|0.81568
09:53:28|0.81568
09:53:29|0.81568
09:53:31|0.81568
09:53:32|0.81568
09:53:33|0.81529
09:53:34|0.81529
09:53:34|0.81545
09:53:35|0.81521
09:53:36|0.81521
09:53:37|0.81521
09:53:39|0.81521
09:53:39|0.81521
09:53:40|0.81521
09:53:41|0.81521
09:53:42|0.81521
09:53:43|0.8152
09:53:44|0.8152
09:53:46|0.8152
09:53:46|0.8152
09:53:48|0.8152
09:53:49|0.8152
09:53:50|0.81541
09:53:50|0.81541
09:53:51|0.81541
09:53:53|0.8154
09:53:53|0.8154
09:53:55|0.8154
09:53:56|0.8154
09:53:56|0.8154
09:53:58|0.81652
09:53:59|0.81652
09:54:00|0.8173
09:54:01|0.8173
09:54:02|0.8173
09:54:03|0.81729
09:54:04|0.81729
09:54:05|0.81729
09:54:06|0.8173
09:54:07|0.8173
09:54:08|0.8173
09:54:09|0.81731
09:54:10|0.81731
09:54:11|0.81731
09:54:13|0.81729
09:54:15|0.8173
09:54:16|0.8173
09:54:17|0.8173
09:54:17|0.8173
09:54:19|0.8174
09:54:20|0.8174
09:54:21|0.8174
09:54:22|0.8174
09:54:23|0.8174
09:54:24|0.8173
09:54:25|0.8174
09:54:26|0.8174
09:54:27|0.8175
09:54:28|0.8175
09:54:29|0.8175
09:54:31|0.8175
09:54:32|0.8175
09:54:32|0.8176
09:54:34|0.8176
09:54:34|0.8176
09:54:35|0.81759
09:54:37|0.81759
09:54:37|0.81759
09:54:39|0.81759
09:54:39|0.81544
09:54:41|0.81608
09:54:41|0.81608
09:54:42|0.81544
09:54:43|0.81544
09:54:45|0.81544
09:54:45|0.81544
09:54:46|0.81543
09:54:47|0.81543
09:54:48|0.81543
09:54:50|0.81546
09:54:50|0.81546
09:54:51|0.81601
09:54:52|0.815
09:54:53|0.815
09:54:54|0.81552
09:54:55|0.81552
09:54:56|0.81503
09:54:58|0.81503
09:54:59|0.81503
09:54:59|0.815
09:55:00|0.815
09:55:01|0.815
09:55:02|0.815
09:55:03|0.815
09:55:04|0.815
09:55:05|0.815
09:55:06|0.81503
09:55:07|0.81503
09:55:08|0.81503
09:55:09|0.81552
09:55:11|0.81552
09:55:12|0.81552
09:55:13|0.81552
09:55:14|0.81552
09:55:16|0.81552
09:55:17|0.81552
09:55:17|0.81552
09:55:19|0.81552
09:55:20|0.81552
09:55:21|0.81552
09:55:22|0.81552
09:55:23|0.81552
09:55:24|0.81552
09:55:25|0.81552
09:55:26|0.81552
09:55:26|0.81552
09:55:27|0.81552
09:55:29|0.81552
09:55:29|0.81552
09:55:31|0.81552
09:55:33|0.81496
09:55:34|0.81496
09:55:35|0.81496
09:55:35|0.81496
09:55:36|0.81496
09:55:38|0.81476
09:55:39|0.81476
09:55:40|0.81476
09:55:41|0.81476
09:55:42|0.8148
09:55:43|0.8148
09:55:44|0.8148
09:55:45|0.8148
09:55:46|0.80966
09:55:47|0.8099
09:55:48|0.80943
09:55:50|0.80961
09:55:50|0.80974
09:55:51|0.80866
09:55:53|0.80858
09:55:53|0.807
09:55:54|0.80863
09:55:56|0.80876
09:55:56|0.8088
09:55:57|0.80876
09:55:58|0.80858
09:56:00|0.80858
09:56:00|0.80858
09:56:02|0.80858
09:56:03|0.80858
09:56:03|0.80895
09:56:05|0.80908
09:56:05|0.80858
09:56:06|0.80858
09:56:07|0.80857
09:56:08|0.80858
09:56:09|0.8097
09:56:11|0.80933
09:56:11|0.80966
09:56:13|0.80967
09:56:14|0.80973
09:56:15|0.80973
09:56:17|0.80965
09:56:18|0.80926
09:56:18|0.80927
09:56:20|0.80927
09:56:20|0.80927
09:56:22|0.80926
09:56:23|0.80926
09:56:24|0.80876
09:56:25|0.80978
09:56:26|0.80977
09:56:26|0.80977
09:56:28|0.80976
09:56:30|0.80976
09:56:30|0.80976
09:56:31|0.80981
09:56:32|0.8098
09:56:34|0.80977
09:56:34|0.80941
09:56:36|0.80941
09:56:36|0.80941
09:56:37|0.80941
09:56:38|0.80941
09:56:39|0.80941
09:56:40|0.80921
09:56:41|0.80921
09:56:42|0.80927
09:56:43|0.80923
09:56:45|0.80927
09:56:45|0.80856
09:56:47|0.80927
09:56:47|0.80924
09:56:49|0.8096
09:56:50|0.80895
09:56:51|0.80899
09:56:52|0.80924
09:56:53|0.80924
09:56:54|0.80924
09:56:54|0.80924
09:56:55|0.80899
09:56:57|0.80899
09:56:58|0.80924
09:56:58|0.80924
09:57:00|0.81
09:57:00|0.80961
09:57:02|0.81
09:57:03|0.80924
09:57:04|0.80984
09:57:05|0.80984
09:57:06|0.80984
09:57:08|0.80954
09:57:08|0.80996
09:57:09|0.80968
09:57:10|0.80996
09:57:11|0.80996
09:57:12|0.80996
09:57:14|0.80991
09:57:15|0.80991
09:57:16|0.80925
09:57:17|0.8099
09:57:18|0.8099
09:57:20|0.81
09:57:20|0.80988
09:57:21|0.81
09:57:22|0.81
09:57:23|0.81
09:57:25|0.81
09:57:26|0.80934
09:57:27|0.80934
09:57:28|0.80995
09:57:29|0.81
09:57:30|0.81
09:57:31|0.81
09:57:32|0.81
09:57:33|0.81
09:57:34|0.81
09:57:35|0.81
09:57:37|0.81
09:57:38|0.81
09:57:39|0.81
09:57:39|0.81
09:57:41|0.81
09:57:42|0.81
09:57:43|0.81
09:57:44|0.81
09:57:45|0.81
09:57:46|0.81072
09:57:47|0.81087
09:57:48|0.81087
09:57:49|0.81087
09:57:49|0.81087
09:57:50|0.81087
09:57:52|0.81087
09:57:53|0.81109
09:57:54|0.81199
09:57:55|0.81114
09:57:56|0.81173
09:57:57|0.81207
09:57:58|0.81242
09:57:59|0.81182
09:58:00|0.81173
09:58:01|0.81173
09:58:02|0.81196
09:58:03|0.81196
09:58:04|0.81196
09:58:05|0.81196
09:58:06|0.81173
09:58:07|0.81173
09:58:08|0.81173
09:58:09|0.81173
09:58:10|0.81173
09:58:11|0.81174
09:58:12|0.81174
09:58:13|0.81188
09:58:14|0.81188
09:58:15|0.81211
09:58:17|0.81155
09:58:17|0.81179
09:58:19|0.81179
09:58:19|0.81179
09:58:21|0.81163
09:58:22|0.81163
09:58:23|0.81179
09:58:24|0.81179
09:58:25|0.81163
09:58:26|0.81272
09:58:27|0.81271
09:58:28|0.81279
09:58:29|0.81279
09:58:30|0.81271
09:58:31|0.81269
09:58:33|0.81269
09:58:33|0.81164
09:58:34|0.81255
09:58:35|0.81255
09:58:36|0.81208
09:58:37|0.81199
09:58:39|0.81242
09:58:40|0.81242
09:58:40|0.81271
09:58:41|0.81227
09:58:42|0.81227
09:58:43|0.81226
09:58:45|0.81226
09:58:45|0.81226
09:58:46|0.81226
09:58:48|0.81211
09:58:48|0.81211
09:58:49|0.81211
09:58:51|0.81211
09:58:51|0.81211
09:58:53|0.81181
09:58:53|0.81225
09:58:54|0.81193
09:58:55|0.8122
09:58:57|0.8122
09:58:58|0.8122
09:58:59|0.8122
09:58:59|0.81176
09:59:00|0.81123
09:59:01|0.81123
09:59:03|0.81123
09:59:03|0.81123
09:59:04|0.81123
09:59:05|0.81123
09:59:06|0.81176
09:59:08|0.81207
09:59:08|0.81207
09:59:09|0.81204
09:59:11|0.81136
09:59:11|0.81159
09:59:13|0.81087
09:59:13|0.81162
09:59:14|0.81162
09:59:16|0.81193
09:59:16|0.81193
09:59:18|0.81193
09:59:19|0.81193
09:59:20|0.81193
09:59:21|0.81193
09:59:22|0.81193
09:59:24|0.81213
09:59:24|0.81213
09:59:26|0.81213
09:59:26|0.813
09:59:27|0.813
09:59:28|0.813
09:59:29|0.81242
09:59:30|0.81242
09:59:32|0.81242
09:59:32|0.81205
09:59:34|0.81205
09:59:35|0.81213
09:59:35|0.81213
09:59:36|0.81213
09:59:38|0.81213
09:59:39|0.81213
09:59:39|0.81213
09:59:41|0.81213
09:59:41|0.8119
09:59:43|0.8119
09:59:43|0.8119
09:59:44|0.8119
09:59:45|0.81193
09:59:46|0.81193
09:59:47|0.81193
09:59:48|0.81193
09:59:49|0.81193
09:59:51|0.81193
09:59:52|0.81193
09:59:52|0.81213
09:59:53|0.81213
09:59:54|0.81213
09:59:55|0.81213
09:59:57|0.81213
09:59:57|0.81213
09:59:59|0.81213
10:00:00|0.81273
10:00:00|0.81239
10:00:03|0.81239
10:00:04|0.81239
10:00:05|0.81274
10:00:05|0.813
10:00:06|0.813
10:00:08|0.81299
10:00:08|0.813
10:00:09|0.813
10:00:11|0.813
10:00:12|0.813
10:00:13|0.813
10:00:14|0.813
10:00:15|0.813
10:00:16|0.813
10:00:18|0.813
10:00:19|0.813
10:00:20|0.81261
10:00:20|0.81261
10:00:21|0.81236
10:00:22|0.81236
10:00:24|0.81236
10:00:25|0.81236
10:00:26|0.81236
10:00:27|0.81236
10:00:28|0.81236
10:00:29|0.81236
10:00:31|0.81236
10:00:32|0.81236
10:00:32|0.81236
10:00:33|0.81235
10:00:34|0.81207
10:00:36|0.8112
10:00:36|0.8112
10:00:38|0.81125
10:00:39|0.81159
10:00:39|0.81161
10:00:40|0.81161
10:00:42|0.81161
10:00:42|0.81161
10:00:43|0.81161
10:00:44|0.81161
10:00:46|0.81204
10:00:46|0.81204
10:00:48|0.81204
10:00:48|0.81204
10:00:49|0.81204
10:00:50|0.81204
10:00:51|0.81204
10:00:53|0.81204
10:00:53|0.81204
10:00:55|0.81098
10:00:55|0.81098
10:00:56|0.81098
10:00:58|0.81098
10:00:59|0.811
10:01:00|0.81149
10:01:01|0.81149
10:01:02|0.81149
10:01:03|0.81142
10:01:04|0.81142
10:01:05|0.81101
10:01:06|0.81101
10:01:07|0.81101
10:01:08|0.81101
10:01:09|0.81101
10:01:10|0.81101
10:01:11|0.81101
10:01:12|0.8114
10:01:13|0.81112
10:01:14|0.81113
10:01:15|0.81113
10:01:16|0.81113
10:01:17|0.81113
10:01:19|0.81113
10:01:21|0.81112
10:01:22|0.81165
10:01:23|0.81163
10:01:23|0.81174
10:01:24|0.81174
10:01:26|0.81174
10:01:26|0.81174
10:01:27|0.81173
10:01:28|0.81173
10:01:30|0.81189
10:01:31|0.81189
10:01:32|0.81189
10:01:34|0.81189
10:01:35|0.81189
10:01:36|0.81187
10:01:37|0.81187
10:01:38|0.81166
10:01:38|0.81166
10:01:40|0.81166
10:01:41|0.81179
10:01:41|0.81178
10:01:43|0.81178
10:01:44|0.81204
10:01:45|0.81244
10:01:46|0.81243
10:01:47|0.81243
10:01:48|0.8129
10:01:49|0.8129
10:01:50|0.81267
10:01:51|0.81267
10:01:52|0.81196
10:01:53|0.81196
10:01:54|0.81196
10:01:55|0.81196
10:01:56|0.81196
10:01:58|0.81196
10:01:58|0.81249
10:01:59|0.81249
10:02:00|0.81249
10:02:01|0.81249
10:02:02|0.81249
10:02:03|0.81249
10:02:04|0.8115
10:02:06|0.81176
10:02:06|0.81176
10:02:07|0.8116
10:02:08|0.8116
10:02:09|0.8116
10:02:11|0.8116
10:02:11|0.8116
10:02:12|0.8116
10:02:13|0.8116
10:02:14|0.8116
10:02:15|0.8116
10:02:16|0.81174
10:02:18|0.81175
10:02:18|0.81175
10:02:19|0.81166
10:02:21|0.81166
10:02:22|0.81166
10:02:23|0.81166
10:02:24|0.81166
10:02:25|0.81165
10:02:26|0.81165
10:02:26|0.81165
10:02:27|0.81165
10:02:29|0.81165
10:02:29|0.81165
10:02:31|0.81165
10:02:31|0.81165
10:02:32|0.81156
10:02:34|0.81156
10:02:35|0.81156
10:02:35|0.81162
10:02:36|0.81166
10:02:38|0.81166
10:02:39|0.81166
10:02:40|0.81155
10:02:41|0.81155
10:02:43|0.81104
10:02:43|0.81127
10:02:44|0.81127
10:02:45|0.81127
10:02:46|0.81105
10:02:47|0.81105
10:02:49|0.81105
10:02:49|0.81105
10:02:50|0.81105
10:02:51|0.81105
10:02:53|0.81176
10:02:53|0.81176
10:02:54|0.81176
10:02:55|0.81176
10:02:56|0.81176
10:02:57|0.81172
10:02:58|0.81176
10:02:59|0.81134
10:03:00|0.81105
10:03:02|0.81105
10:03:02|0.81105
10:03:03|0.81105
10:03:04|0.81105
10:03:05|0.81105
10:03:07|0.81105
10:03:08|0.81105
10:03:09|0.81105
10:03:10|0.81105
10:03:10|0.81137
10:03:12|0.81137
10:03:13|0.81138
10:03:14|0.81138
10:03:14|0.81138
10:03:16|0.81088
10:03:16|0.81089
10:03:18|0.81054
10:03:19|0.81087
10:03:21|0.81087
10:03:22|0.81087
10:03:23|0.81034
10:03:24|0.81034
10:03:24|0.81034
10:03:26|0.81034
10:03:27|0.81034
10:03:27|0.81034
10:03:29|0.81034
10:03:30|0.81085
10:03:31|0.81085
10:03:32|0.81085
10:03:33|0.81087
10:03:34|0.81087
10:03:35|0.81087
10:03:36|0.81087
10:03:37|0.81086
10:03:38|0.81052
10:03:39|0.81052
10:03:40|0.81073
10:03:41|0.81073
10:03:42|0.81073
10:03:43|0.81073
10:03:44|0.8103
10:03:46|0.8103
10:03:46|0.81072
10:03:48|0.81073
10:03:49|0.81073
10:03:49|0.81073
10:03:50|0.81087
10:03:52|0.81073
10:03:53|0.81073
10:03:54|0.81018
10:03:54|0.81085
10:03:55|0.81085
10:03:56|0.81085
10:03:58|0.81085
10:03:58|0.81085
10:03:59|0.81085
10:04:01|0.81066
10:04:02|0.81066
10:04:02|0.81066
10:04:03|0.81073
10:04:05|0.81073
10:04:06|0.81066
10:04:06|0.81073
10:04:07|0.81073
10:04:09|0.81066
10:04:10|0.81067
10:04:10|0.81067
10:04:12|0.81068
10:04:13|0.81073
10:04:14|0.81066
10:04:15|0.81066
10:04:16|0.81073
10:04:17|0.81073
10:04:17|0.81066
10:04:18|0.81066
10:04:19|0.81066
10:04:22|0.81066
10:04:23|0.81066
10:04:24|0.81066
10:04:25|0.81066
10:04:26|0.81066
10:04:27|0.81066
10:04:28|0.81066
10:04:29|0.81066
10:04:30|0.81073
10:04:31|0.81073
10:04:32|0.81087
10:04:33|0.81122
10:04:34|0.81122
10:04:36|0.81112
10:04:36|0.81112
10:04:38|0.81133
10:04:39|0.81133
10:04:39|0.81133
10:04:40|0.81133
10:04:41|0.81133
10:04:43|0.81133
10:04:43|0.81133
10:04:44|0.81133
10:04:45|0.81133
10:04:46|0.81133
10:04:47|0.81133
10:04:48|0.81133
10:04:49|0.81247
10:04:51|0.81234
10:04:51|0.81234
10:04:53|0.81234
10:04:53|0.81162
10:04:54|0.81162
10:04:55|0.81172
10:04:56|0.81203
10:04:58|0.81193
10:04:58|0.81197
10:04:59|0.81197
10:05:01|0.81219
10:05:01|0.81219
10:05:03|0.81233
10:05:03|0.81233
10:05:04|0.81233
10:05:05|0.81233
10:05:06|0.81233
10:05:07|0.81226
10:05:08|0.81226
10:05:09|0.81232
10:05:10|0.81226
10:05:11|0.81233
10:05:13|0.81233
10:05:14|0.81233
10:05:14|0.81233
10:05:15|0.81233
10:05:17|0.8125
10:05:17|0.8125
10:05:19|0.81257
10:05:19|0.81257
10:05:20|0.8128
10:05:22|0.8128
10:05:23|0.8128
10:05:24|0.81288
10:05:25|0.81288
10:05:26|0.81287
10:05:27|0.81287
10:05:28|0.81286
10:05:30|0.81286
10:05:31|0.81286
10:05:31|0.81288
10:05:32|0.81288
10:05:34|0.81288
10:05:35|0.813
10:05:36|0.81287
10:05:37|0.81287
10:05:38|0.813
10:05:39|0.813
10:05:40|0.813
10:05:41|0.81299
10:05:42|0.81299
10:05:44|0.81287
10:05:45|0.813
10:05:45|0.8129
10:05:46|0.8129
10:05:48|0.81341
10:05:48|0.81342
10:05:49|0.81342
10:05:51|0.81342
10:05:52|0.81365
10:05:52|0.81365
10:05:53|0.81363
10:05:54|0.81363
10:05:56|0.81386
10:05:57|0.81386
10:05:58|0.813
10:05:59|0.813
10:06:00|0.81299
10:06:01|0.813
10:06:02|0.813
10:06:03|0.813
10:06:04|0.81287
10:06:05|0.81247
10:06:06|0.81225
10:06:07|0.81225
10:06:08|0.81225
10:06:08|0.81281
10:06:10|0.81216
10:06:10|0.81163
10:06:11|0.81163
10:06:13|0.81163
10:06:14|0.81145
10:06:15|0.81145
10:06:17|0.81145
10:06:17|0.81145
10:06:19|0.81145
10:06:19|0.81145
10:06:20|0.8113
10:06:22|0.8113
10:06:22|0.8113
10:06:24|0.8113
10:06:24|0.8113
10:06:26|0.8113
10:06:27|0.8113
10:06:28|0.8113
10:06:30|0.8113
10:06:31|0.8113
10:06:32|0.8113
10:06:33|0.81128
10:06:34|0.81119
10:06:36|0.81119
10:06:36|0.81127
10:06:38|0.81076
10:06:38|0.8113
10:06:39|0.8113
10:06:40|0.81076
10:06:41|0.81076
10:06:43|0.81076
10:06:43|0.81129
10:06:45|0.81129
10:06:46|0.8113
10:06:46|0.8113
10:06:48|0.8113
10:06:48|0.8113
10:06:49|0.81012
10:06:50|0.81012
10:06:52|0.81012
10:06:52|0.81067
10:06:54|0.81067
10:06:54|0.81067
10:06:55|0.81067
10:06:56|0.81004
10:06:58|0.81004
10:06:58|0.81004
10:06:59|0.81097
10:07:00|0.81098
10:07:02|0.81098
10:07:02|0.81128
10:07:04|0.81048
10:07:05|0.81048
10:07:06|0.81048
10:07:08|0.81048
10:07:08|0.81096
10:07:09|0.81096
10:07:10|0.81095
10:07:12|0.81095
10:07:12|0.81096
10:07:13|0.81096
10:07:14|0.81109
10:07:15|0.81109
10:07:16|0.81095
10:07:17|0.81073
10:07:19|0.81073
10:07:19|0.81074
10:07:20|0.81074
10:07:21|0.81074
10:07:22|0.81074
10:07:25|0.81073
10:07:26|0.81073
10:07:26|0.81071
10:07:27|0.81071
10:07:28|0.81071
10:07:30|0.81021
10:07:31|0.8113
10:07:32|0.81149
10:07:33|0.81185
10:07:34|0.81185
10:07:36|0.81185
10:07:36|0.81238
10:07:37|0.81238
10:07:39|0.81238
10:07:40|0.8128
10:07:40|0.81309
10:07:41|0.81309
10:07:43|0.81275
10:07:43|0.81277
10:07:45|0.81277
10:07:46|0.81277
10:07:46|0.8131
10:07:48|0.81312
10:07:49|0.81312
10:07:49|0.81312
10:07:51|0.81312
10:07:51|0.81312
10:07:52|0.81209
10:07:53|0.81216
10:07:54|0.8123
10:07:55|0.81148
10:07:57|0.8107
10:07:57|0.81147
10:07:59|0.81147
10:07:59|0.81085
10:08:01|0.81085
10:08:02|0.81085
10:08:03|0.81085
10:08:03|0.81085
10:08:05|0.81085
10:08:05|0.81145
10:08:06|0.81145
10:08:07|0.81145
10:08:09|0.81145
10:08:09|0.81145
10:08:11|0.81162
10:08:11|0.81162
10:08:12|0.81162
10:08:13|0.811
10:08:14|0.811
10:08:15|0.811
10:08:16|0.811
10:08:17|0.811
10:08:18|0.81168
10:08:19|0.81168
10:08:20|0.81168
10:08:22|0.81145
10:08:22|0.8112
10:08:23|0.8112
10:08:25|0.8112
10:08:27|0.81168
10:08:28|0.81216
10:08:29|0.81169
10:08:29|0.81169
10:08:31|0.81169
10:08:32|0.81228
10:08:33|0.81228
10:08:34|0.81228
10:08:35|0.81228
10:08:37|0.81228
10:08:37|0.81228
10:08:39|0.81228
10:08:39|0.81228
10:08:41|0.81228
10:08:42|0.81228
10:08:43|0.81228
10:08:44|0.81228
10:08:45|0.81228
10:08:46|0.81228
10:08:47|0.81228
10:08:47|0.81228
10:08:48|0.81228
10:08:50|0.81228
10:08:51|0.81228
10:08:52|0.81228
10:08:53|0.8128
10:08:54|0.8128
10:08:55|0.8128
10:08:56|0.8128
10:08:56|0.81263
10:08:58|0.81263
10:08:59|0.81263
10:09:00|0.813
10:09:01|0.813
10:09:02|0.813
10:09:03|0.813
10:09:04|0.813
10:09:05|0.813
10:09:06|0.813
10:09:07|0.81251
10:09:08|0.81251
10:09:09|0.81251
10:09:10|0.8125
10:09:12|0.81213
10:09:12|0.81213
10:09:14|0.81258
10:09:15|0.81258
10:09:15|0.81256
10:09:16|0.81257
10:09:17|0.81257
10:09:18|0.81257
10:09:19|0.81284
10:09:20|0.81258
10:09:22|0.81258
10:09:23|0.81258
10:09:23|0.81258
10:09:24|0.81277
10:09:25|0.81234
10:09:26|0.81234
10:09:28|0.81327
10:09:29|0.81327
10:09:30|0.81327
10:09:31|0.81327
10:09:32|0.81327
10:09:34|0.81327
10:09:35|0.81327
10:09:35|0.81279
10:09:36|0.81279
10:09:38|0.81236
10:09:38|0.81306
10:09:40|0.81306
10:09:41|0.81306
10:09:41|0.81336
10:09:42|0.81336
10:09:43|0.81336
10:09:45|0.81336
10:09:46|0.81336
10:09:47|0.81336
10:09:48|0.81336
10:09:50|0.81336
10:09:50|0.81336
10:09:52|0.81336
10:09:53|0.81265
10:09:53|0.81264
10:09:55|0.81264
10:09:56|0.81263
10:09:57|0.81263
10:09:57|0.81305
10:09:59|0.81307
10:10:00|0.81264
10:10:02|0.81263
10:10:02|0.81263
10:10:03|0.81263
10:10:05|0.81184
10:10:05|0.81132
10:10:06|0.81132
10:10:07|0.81179
10:10:08|0.81179
10:10:09|0.81179
10:10:10|0.81179
10:10:11|0.81179
10:10:13|0.81179
10:10:13|0.81179
10:10:14|0.81199
10:10:15|0.81198
10:10:16|0.81197
10:10:17|0.81197
10:10:18|0.81197
10:10:20|0.81197
10:10:20|0.81197
10:10:22|0.81198
10:10:22|0.81198
10:10:24|0.81091
10:10:24|0.81091
10:10:25|0.81091
10:10:28|0.81091
10:10:28|0.81091
10:10:29|0.81091
10:10:31|0.81091
10:10:32|0.81091
10:10:32|0.8112
10:10:34|0.8112
10:10:35|0.8112
10:10:35|0.8112
10:10:36|0.81137
10:10:38|0.81137
10:10:38|0.81137
10:10:40|0.81137
10:10:41|0.81138
10:10:42|0.81138
10:10:42|0.81138
10:10:44|0.81138
10:10:44|0.81237
10:10:46|0.81229
10:10:47|0.8123
10:10:48|0.8123
10:10:48|0.8075
10:10:50|0.8087
10:10:51|0.81035
10:10:52|0.81028
10:10:53|0.81054
10:10:54|0.81093
10:10:55|0.81034
10:10:56|0.81033
10:10:57|0.81036
10:10:58|0.81037
10:10:59|0.81035
10:11:00|0.81028
10:11:01|0.81028
10:11:02|0.81028
10:11:03|0.81028
10:11:04|0.81028
10:11:05|0.81028
10:11:06|0.81028
10:11:07|0.81028
10:11:08|0.81064
10:11:09|0.81064
10:11:10|0.81064
10:11:11|0.81064
10:11:12|0.81064
10:11:13|0.8109
10:11:14|0.8109
10:11:15|0.8109
10:11:16|0.81058
10:11:17|0.8109
10:11:18|0.8109
10:11:19|0.8109
10:11:20|0.81091
10:11:21|0.81091
10:11:22|0.81091
10:11:23|0.81091
10:11:24|0.81091
10:11:25|0.81091
10:11:26|0.81119
10:11:27|0.81119
10:11:29|0.81119
10:11:30|0.81119
10:11:30|0.811
10:11:32|0.811
10:11:33|0.811
10:11:34|0.811
10:11:35|0.811
10:11:36|0.811
10:11:37|0.81119
10:11:38|0.81119
10:11:39|0.81119
10:11:40|0.81119
10:11:41|0.81119
10:11:42|0.81119
10:11:43|0.81119
10:11:44|0.81119
10:11:45|0.81119
10:11:46|0.81119
10:11:47|0.81119
10:11:48|0.81119
10:11:49|0.81119
10:11:50|0.81119
10:11:51|0.81119
10:11:52|0.81119
10:11:53|0.81119
10:11:54|0.81119
10:11:55|0.81119
10:11:57|0.81091
10:11:57|0.81119
10:11:58|0.81119
10:11:59|0.81119
10:12:01|0.8111
10:12:01|0.8111
10:12:02|0.8111
10:12:04|0.81112
10:12:04|0.81112
10:12:05|0.81112
10:12:07|0.81091
10:12:08|0.81091
10:12:08|0.81091
10:12:09|0.81102
10:12:11|0.81102
10:12:12|0.81102
10:12:13|0.81102
10:12:13|0.81102
10:12:14|0.81102
10:12:15|0.81091
10:12:17|0.81091
10:12:17|0.81091
10:12:18|0.81102
10:12:19|0.81102
10:12:21|0.81102
10:12:21|0.81102
10:12:23|0.81102
10:12:24|0.81102
10:12:24|0.81094
10:12:25|0.811
10:12:26|0.811
10:12:28|0.81102
10:12:29|0.81102
10:12:30|0.81101
10:12:31|0.81091
10:12:32|0.81091
10:12:33|0.81091
10:12:34|0.81091
10:12:35|0.81101
10:12:36|0.81102
10:12:37|0.81102
10:12:38|0.81102
10:12:40|0.81102
10:12:40|0.8112
10:12:41|0.8112
10:12:43|0.8112
10:12:44|0.81127
10:12:45|0.81127
10:12:45|0.81164
10:12:46|0.81164
10:12:47|0.81164
10:12:48|0.81164
10:12:50|0.81164
10:12:51|0.81164
10:12:51|0.81164
10:12:53|0.81165
10:12:53|0.81164
10:12:54|0.81164
10:12:56|0.81162
10:12:56|0.81162
10:12:58|0.81162
10:12:59|0.81121
10:13:00|0.81165
10:13:01|0.81165
10:13:02|0.81163
10:13:03|0.81163
10:13:04|0.81165
10:13:05|0.81178
10:13:06|0.81174
10:13:07|0.81174
10:13:08|0.81174
10:13:09|0.81174
10:13:10|0.81174
10:13:11|0.81174
10:13:12|0.81174
10:13:13|0.81174
10:13:14|0.81174
10:13:15|0.81174
10:13:16|0.81174
10:13:17|0.81174
10:13:18|0.8116
10:13:19|0.8116
10:13:20|0.81174
10:13:21|0.81174
10:13:22|0.81174
10:13:23|0.81174
10:13:24|0.81174
10:13:25|0.81174
10:13:26|0.81174
10:13:27|0.81174
10:13:28|0.81174
10:13:29|0.81174
10:13:31|0.81155
10:13:32|0.81155
10:13:33|0.81155
10:13:34|0.81155
10:13:35|0.81155
10:13:36|0.81155
10:13:37|0.81155
10:13:38|0.81155
10:13:39|0.81155
10:13:40|0.81155
10:13:41|0.81155
10:13:42|0.81155
10:13:43|0.81155
10:13:44|0.81155
10:13:45|0.81155
10:13:46|0.81155
10:13:47|0.81155
10:13:48|0.81155
10:13:49|0.81155
10:13:51|0.81155
10:13:52|0.81154
10:13:53|0.81154
10:13:54|0.81154
10:13:54|0.81154
10:13:56|0.81154
10:13:56|0.81154
10:13:58|0.81154
10:13:58|0.81154
10:14:00|0.81154
10:14:01|0.81154
10:14:01|0.81154
10:14:03|0.81143
10:14:04|0.81145
10:14:06|0.81145
10:14:06|0.81145
10:14:07|0.81145
10:14:08|0.81164
10:14:09|0.81164
10:14:10|0.81164
10:14:12|0.81164
10:14:12|0.81164
10:14:14|0.81164
10:14:14|0.81188
10:14:15|0.81188
10:14:16|0.81188
10:14:18|0.81164
10:14:19|0.81164
10:14:19|0.81164
10:14:21|0.81164
10:14:21|0.81164
10:14:22|0.81164
10:14:23|0.81164
10:14:24|0.8126
10:14:25|0.8136
10:14:27|0.81359
10:14:28|0.81359
10:14:29|0.81359
10:14:30|0.81359
10:14:31|0.81359
10:14:31|0.81359
10:14:32|0.81406
10:14:34|0.81406
10:14:35|0.81406
10:14:36|0.81406
10:14:37|0.815
10:14:38|0.81453
10:14:39|0.81453
10:14:40|0.81453
10:14:41|0.81453
10:14:42|0.81453
10:14:43|0.81453
10:14:44|0.81478
10:14:45|0.81478
10:14:46|0.81478
10:14:47|0.81478
10:14:48|0.81478
10:14:50|0.81478
10:14:51|0.81478
10:14:52|0.81484
10:14:52|0.81484
10:14:54|0.815
10:14:55|0.81486
10:14:56|0.81486
10:14:56|0.81463
10:14:58|0.81463
10:14:58|0.81463
10:14:59|0.81463
10:15:01|0.81494
10:15:01|0.81493
10:15:03|0.81493
10:15:04|0.81453
10:15:04|0.81413
10:15:05|0.81413
10:15:07|0.81413
10:15:07|0.81413
10:15:08|0.81413
10:15:09|0.81484
10:15:10|0.81484
10:15:11|0.81484
10:15:12|0.81484
10:15:14|0.81479
10:15:14|0.81421
10:15:16|0.81379
10:15:16|0.81383
10:15:17|0.81383
10:15:18|0.81383
10:15:20|0.81413
10:15:20|0.81413
10:15:22|0.81413
10:15:23|0.81413
10:15:23|0.81413
10:15:24|0.81413
10:15:25|0.81413
10:15:27|0.81413
10:15:28|0.81413
10:15:28|0.8142
10:15:29|0.8142
10:15:30|0.8142
10:15:31|0.8142
10:15:33|0.8142
10:15:34|0.8142
10:15:35|0.8142
10:15:36|0.8142
10:15:37|0.8142
10:15:38|0.81383
10:15:39|0.81346
10:15:40|0.81346
10:15:41|0.81346
10:15:42|0.81346
10:15:43|0.81346
10:15:44|0.81346
10:15:45|0.81346
10:15:46|0.81346
10:15:48|0.81346
10:15:49|0.81346
10:15:50|0.81346
10:15:51|0.81346
10:15:52|0.81346
10:15:53|0.81346
10:15:54|0.81346
10:15:54|0.81346
10:15:55|0.81346
10:15:56|0.81346
10:15:58|0.81346
10:15:58|0.81346
10:16:00|0.81346
10:16:00|0.81349
10:16:01|0.81349
10:16:02|0.81349
10:16:03|0.81349
10:16:04|0.81349
10:16:06|0.8137
10:16:07|0.8137
10:16:07|0.8137
10:16:08|0.8137
10:16:10|0.8137
10:16:11|0.8137
10:16:12|0.81417
10:16:13|0.81417
10:16:13|0.81417
10:16:15|0.81417
10:16:16|0.81417
10:16:18|0.81417
10:16:18|0.81417
10:16:19|0.81417
10:16:20|0.81417
10:16:21|0.81417
10:16:22|0.81417
10:16:23|0.81417
10:16:24|0.81417
10:16:25|0.8137
10:16:26|0.81464
10:16:27|0.81464
10:16:28|0.81399
10:16:29|0.81399
10:16:30|0.814
10:16:31|0.814
10:16:33|0.814
10:16:34|0.814
10:16:35|0.81439
10:16:36|0.81439
10:16:37|0.81483
10:16:38|0.81483
10:16:39|0.81475
10:16:40|0.81453
10:16:41|0.81453
10:16:42|0.81453
10:16:43|0.81453
10:16:44|0.81453
10:16:45|0.81453
10:16:46|0.81453
10:16:47|0.81453
10:16:48|0.81453
10:16:49|0.81453
10:16:50|0.81453
10:16:51|0.81453
10:16:53|0.81453
10:16:53|0.81452
10:16:55|0.81452
10:16:56|0.81452
10:16:56|0.81452
10:16:57|0.81452
10:16:58|0.81452
10:16:59|0.81452
10:17:01|0.81453
10:17:01|0.81453
10:17:02|0.81453
10:17:04|0.8145
10:17:04|0.8145
10:17:05|0.8145
10:17:06|0.8145
10:17:08|0.8145
10:17:08|0.8145
10:17:09|0.81452
10:17:11|0.81452
10:17:11|0.81452
10:17:12|0.81452
10:17:13|0.81452
10:17:15|0.8145
10:17:15|0.8145
10:17:17|0.8145
10:17:17|0.8145
10:17:19|0.81453
10:17:19|0.81453
10:17:21|0.81453
10:17:21|0.81453
10:17:22|0.81453
10:17:23|0.81453
10:17:25|0.81453
10:17:26|0.81453
10:17:26|0.81453
10:17:28|0.81453
10:17:29|0.81484
10:17:29|0.81484
10:17:30|0.81484
10:17:31|0.81484
10:17:33|0.81484
10:17:34|0.81484
10:17:36|0.81484
10:17:36|0.81509
10:17:38|0.81509
10:17:38|0.81509
10:17:40|0.81509
10:17:41|0.81509
10:17:41|0.81509
10:17:42|0.81509
10:17:44|0.81509
10:17:45|0.81509
10:17:46|0.81509
10:17:46|0.81509
10:17:48|0.81509
10:17:49|0.81509
10:17:50|0.81492
10:17:51|0.8169
10:17:52|0.81698
10:17:53|0.8171
10:17:54|0.8171
10:17:55|0.81723
10:17:56|0.81721
10:17:57|0.81721
10:17:58|0.81697
10:17:59|0.81697
10:18:00|0.81697
10:18:01|0.81697
10:18:02|0.81697
10:18:03|0.81697
10:18:04|0.81697
10:18:05|0.81697
10:18:06|0.81697
10:18:07|0.81697
10:18:08|0.81697
10:18:09|0.81722
10:18:10|0.81722
10:18:11|0.81722
10:18:12|0.81724
10:18:13|0.81724
10:18:14|0.81724
10:18:15|0.81724
10:18:16|0.81724
10:18:17|0.81724
10:18:18|0.81724
10:18:19|0.81724
10:18:20|0.8178
10:18:21|0.8178
10:18:22|0.81753
10:18:23|0.81753
10:18:24|0.81753
10:18:25|0.81697
10:18:26|0.81697
10:18:27|0.8178
10:18:29|0.8178
10:18:29|0.8178
10:18:31|0.8178
10:18:31|0.8178
10:18:32|0.81753
10:18:33|0.81753
10:18:35|0.8178
10:18:36|0.8178
10:18:38|0.818
10:18:39|0.818
10:18:40|0.818
10:18:40|0.818
10:18:41|0.818
10:18:43|0.81654
10:18:44|0.81705
10:18:45|0.817
10:18:46|0.817
10:18:47|0.817
10:18:48|0.81719
10:18:49|0.81719
10:18:50|0.81719
10:18:51|0.81732
10:18:51|0.81789
10:18:53|0.8173
10:18:54|0.8173
10:18:54|0.81733
10:18:56|0.81733
10:18:57|0.81719
10:18:58|0.81719
10:18:59|0.81719
10:19:00|0.8173
10:19:01|0.8173
10:19:02|0.8173
10:19:03|0.8173
10:19:04|0.8173
10:19:05|0.8173
10:19:05|0.81718
10:19:07|0.81718
10:19:08|0.817
10:19:09|0.817
10:19:10|0.81716
10:19:11|0.8166
10:19:12|0.81657
10:19:13|0.81657
10:19:14|0.81657
10:19:15|0.81657
10:19:16|0.81657
10:19:17|0.81657
10:19:18|0.81657
10:19:20|0.81715
10:19:20|0.81657
10:19:21|0.81657
10:19:22|0.8181
10:19:23|0.81682
10:19:24|0.81683
10:19:26|0.81678
10:19:27|0.81678
10:19:28|0.81678
10:19:28|0.81678
10:19:29|0.81678
10:19:30|0.81678
10:19:31|0.81678
10:19:32|0.81678
10:19:33|0.81678
10:19:34|0.81678
10:19:36|0.81678
10:19:38|0.81815
10:19:39|0.81678
10:19:40|0.81678
10:19:41|0.81678
10:19:43|0.81678
10:19:44|0.81678
10:19:44|0.81678
10:19:46|0.8179
10:19:46|0.81789
10:19:47|0.81789
10:19:49|0.81747
10:19:49|0.81763
10:19:51|0.81775
10:19:51|0.81775
10:19:52|0.81775
10:19:54|0.81775
10:19:55|0.81775
10:19:56|0.81775
10:19:57|0.81775
10:19:58|0.81775
10:19:59|0.81812
10:19:59|0.81775
10:20:00|0.81811
10:20:02|0.81812
10:20:03|0.81812
10:20:03|0.81812
10:20:05|0.81812
10:20:06|0.81812
10:20:07|0.81814
10:20:08|0.81814
10:20:09|0.81812
10:20:10|0.81812
10:20:11|0.81812
10:20:11|0.81724
10:20:13|0.81724
10:20:14|0.81737
10:20:16|0.81662
10:20:16|0.81662
10:20:17|0.81662
10:20:18|0.81662
10:20:19|0.81662
10:20:20|0.81662
10:20:21|0.81791
10:20:23|0.81791
10:20:23|0.81791
10:20:24|0.81791
10:20:25|0.81791
10:20:26|0.81737
10:20:28|0.81793
10:20:28|0.81793
10:20:30|0.81752
10:20:30|0.81752
10:20:31|0.81752
10:20:32|0.8184
10:20:33|0.8184
10:20:34|0.8184
10:20:35|0.8184
10:20:37|0.8184
10:20:39|0.8184
10:20:39|0.81735
10:20:41|0.81735
10:20:42|0.81743
10:20:43|0.81743
10:20:43|0.81743
10:20:44|0.81743
10:20:46|0.81743
10:20:46|0.81743
10:20:47|0.81743
10:20:48|0.81743
10:20:49|0.81743
10:20:50|0.81743
10:20:51|0.81743
10:20:53|0.81743
10:20:53|0.81743
10:20:54|0.81743
10:20:55|0.81743
10:20:56|0.81743
10:20:57|0.81743
10:20:58|0.81743
10:21:00|0.81743
10:21:00|0.81837
10:21:01|0.81809
10:21:02|0.8188
10:21:03|0.81909
10:21:05|0.81909
10:21:05|0.81888
10:21:06|0.81888
10:21:07|0.81888
10:21:08|0.81888
10:21:09|0.81888
10:21:10|0.81888
10:21:11|0.81888
10:21:12|0.81888
10:21:14|0.81888
10:21:14|0.81888
10:21:15|0.81888
10:21:17|0.81888
10:21:17|0.8194
10:21:18|0.81939
10:21:19|0.81939
10:21:20|0.81931
10:21:21|0.81931
10:21:23|0.8194
10:21:23|0.81999
10:21:25|0.81941
10:21:26|0.81941
10:21:26|0.81941
10:21:28|0.81941
10:21:29|0.81941
10:21:29|0.8194
10:21:31|0.81948
10:21:32|0.8194
10:21:33|0.8194
10:21:34|0.8194
10:21:34|0.8194
10:21:36|0.8194
10:21:37|0.8194
10:21:38|0.8194
10:21:39|0.81946
10:21:40|0.81945
10:21:42|0.81945
10:21:43|0.81945
10:21:44|0.81945
10:21:45|0.81931
10:21:45|0.81931
10:21:46|0.81931
10:21:47|0.81931
10:21:49|0.81931
10:21:49|0.81931
10:21:50|0.81931
10:21:52|0.81931
10:21:53|0.81945
10:21:54|0.81945
10:21:55|0.81945
10:21:56|0.81945
10:21:57|0.81945
10:21:58|0.81945
10:21:59|0.81945
10:22:00|0.81945
10:22:00|0.81945
10:22:02|0.81945
10:22:03|0.81945
10:22:03|0.81945
10:22:05|0.81945
10:22:05|0.81945
10:22:07|0.81931
10:22:08|0.81949
10:22:09|0.81949
10:22:10|0.81949
10:22:10|0.81949
10:22:12|0.81949
10:22:13|0.81977
10:22:14|0.81977
10:22:15|0.81977
10:22:16|0.81978
10:22:17|0.81999
10:22:18|0.81999
10:22:19|0.81999
10:22:20|0.82148
10:22:21|0.82148
10:22:23|0.82149
10:22:23|0.82176
10:22:25|0.82176
10:22:25|0.82176
10:22:26|0.82176
10:22:28|0.82175
10:22:28|0.82175
10:22:29|0.82175
10:22:31|0.82174
10:22:31|0.82174
10:22:33|0.82174
10:22:34|0.82174
10:22:34|0.82174
10:22:35|0.82174
10:22:36|0.82169
10:22:38|0.82174
10:22:39|0.82174
10:22:41|0.82174
10:22:42|0.822
10:22:44|0.82144
10:22:44|0.82175
10:22:46|0.82175
10:22:46|0.8214
10:22:48|0.8214
10:22:48|0.8214
10:22:51|0.8214
10:22:51|0.8214
10:22:53|0.8214
10:22:53|0.8214
10:22:55|0.82142
10:22:56|0.82142
10:22:56|0.82142
10:22:58|0.82142
10:22:58|0.82142
10:22:59|0.82142
10:23:00|0.82169
10:23:02|0.82169
10:23:03|0.82169
10:23:03|0.82169
10:23:04|0.82169
10:23:05|0.82141
10:23:07|0.82141
10:23:08|0.8214
10:23:08|0.8214
10:23:10|0.8214
10:23:11|0.8214
10:23:11|0.8214
10:23:13|0.8214
10:23:14|0.82052
10:23:15|0.82054
10:23:16|0.82046
10:23:16|0.82046
10:23:17|0.82293
10:23:18|0.82078
10:23:20|0.82078
10:23:21|0.82269
10:23:21|0.82151
10:23:23|0.82151
10:23:24|0.82207
10:23:25|0.82207
10:23:25|0.82207
10:23:26|0.82207
10:23:28|0.82207
10:23:29|0.82207
10:23:29|0.82207
10:23:30|0.82196
10:23:31|0.82196
10:23:33|0.82142
10:23:33|0.8218
10:23:35|0.82112
10:23:36|0.82112
10:23:36|0.82112
10:23:37|0.82112
10:23:38|0.8211
10:23:40|0.8211
10:23:42|0.822
10:23:43|0.822
10:23:43|0.82136
10:23:46|0.82136
10:23:47|0.82169
10:23:47|0.82169
10:23:49|0.82169
10:23:50|0.82169
10:23:51|0.82169
10:23:51|0.82169
10:23:53|0.82169
10:23:54|0.82171
10:23:54|0.82169
10:23:55|0.82169
10:23:57|0.82169
10:23:57|0.82169
10:23:58|0.82169
10:23:59|0.82169
10:24:01|0.82052
10:24:02|0.82052
10:24:03|0.82052
10:24:04|0.82
10:24:06|0.82
10:24:06|0.82
10:24:07|0.82
10:24:09|0.82001
10:24:09|0.81929
10:24:10|0.81908
10:24:12|0.81908
10:24:13|0.81908
10:24:14|0.81862
10:24:15|0.81862
10:24:16|0.81896
10:24:17|0.81896
10:24:19|0.81783
10:24:19|0.81783
10:24:20|0.81783
10:24:21|0.81756
10:24:22|0.81698
10:24:23|0.81691
10:24:24|0.81691
10:24:25|0.81691
10:24:26|0.81691
10:24:27|0.81705
10:24:28|0.81705
10:24:29|0.81705
10:24:30|0.81705
10:24:32|0.81784
10:24:33|0.81733
10:24:34|0.81733
10:24:34|0.81707
10:24:36|0.81707
10:24:36|0.81734
10:24:37|0.81719
10:24:38|0.81719
10:24:40|0.81735
10:24:40|0.81735
10:24:41|0.81791
10:24:43|0.81791
10:24:44|0.81888
10:24:45|0.81904
10:24:46|0.81904
10:24:47|0.81869
10:24:48|0.81869
10:24:49|0.81869
10:24:50|0.81868
10:24:51|0.81868
10:24:52|0.81834
10:24:54|0.81834
10:24:54|0.81834
10:24:56|0.81834
10:24:57|0.81834
10:24:57|0.8191
10:24:58|0.81877
10:24:59|0.81877
10:25:01|0.81931
10:25:02|0.81931
10:25:02|0.81884
10:25:03|0.81903
10:25:04|0.81903
10:25:05|0.81883
10:25:06|0.81883
10:25:08|0.81883
10:25:09|0.81904
10:25:09|0.81904
10:25:11|0.81904
10:25:12|0.81904
10:25:12|0.81904
10:25:13|0.81904
10:25:14|0.81904
10:25:15|0.81904
10:25:16|0.81904
10:25:17|0.81932
10:25:18|0.81932
10:25:19|0.81932
10:25:21|0.81932
10:25:22|0.81932
10:25:22|0.81933
10:25:24|0.81933
10:25:25|0.81933
10:25:26|0.81933
10:25:27|0.81933
10:25:28|0.81933
10:25:29|0.81933
10:25:30|0.81923
10:25:31|0.81923
10:25:33|0.81931
10:25:33|0.81931
10:25:34|0.81931
10:25:35|0.81931
10:25:36|0.81931
10:25:38|0.81931
10:25:39|0.81931
10:25:40|0.81931
10:25:41|0.81931
10:25:42|0.81931
10:25:44|0.81931
10:25:44|0.82
10:25:46|0.82
10:25:46|0.82
10:25:47|0.82
10:25:49|0.82
10:25:50|0.82
10:25:51|0.82
10:25:52|0.82
10:25:53|0.82
10:25:55|0.82
10:25:55|0.82038
10:25:57|0.82038
10:25:57|0.8224
10:25:58|0.82174
10:25:59|0.82174
10:26:01|0.82113
10:26:01|0.82113
10:26:03|0.82113
10:26:03|0.82113
10:26:05|0.82113
10:26:06|0.82113
10:26:07|0.82113
10:26:08|0.82177
10:26:09|0.82087
10:26:10|0.82087
10:26:11|0.82092
10:26:12|0.82092
10:26:14|0.82092
10:26:14|0.82092
10:26:16|0.8205
10:26:17|0.8205
10:26:18|0.8205
10:26:19|0.8205
10:26:20|0.82116
10:26:21|0.82116
10:26:22|0.82116
10:26:23|0.82116
10:26:24|0.82116
10:26:25|0.82116
10:26:26|0.82116
10:26:27|0.82187
10:26:28|0.82187
10:26:29|0.82187
10:26:30|0.82172
10:26:31|0.82172
10:26:32|0.82142
10:26:33|0.82313
10:26:34|0.82318
10:26:35|0.82318
10:26:36|0.8233
10:26:37|0.82339
10:26:38|0.82276
10:26:39|0.82276
10:26:40|0.82272
10:26:41|0.82349
10:26:42|0.82287
10:26:44|0.82276
10:26:45|0.82276
10:26:46|0.82276
10:26:48|0.82276
10:26:49|0.82276
10:26:49|0.82276
10:26:51|0.82276
10:26:52|0.8225
10:26:53|0.82215
10:26:54|0.82162
10:26:56|0.82151
10:26:56|0.82086
10:26:58|0.82086
10:26:59|0.82086
10:27:00|0.82085
10:27:01|0.82079
10:27:02|0.82079
10:27:03|0.82079
10:27:04|0.82084
10:27:05|0.82084
10:27:06|0.82087
10:27:07|0.82087
10:27:08|0.82087
10:27:09|0.82079
10:27:10|0.82
10:27:11|0.82
10:27:12|0.82
10:27:13|0.82
10:27:14|0.82004
10:27:15|0.82004
10:27:16|0.82004
10:27:17|0.82004
10:27:18|0.82026
10:27:19|0.82026
10:27:20|0.82026
10:27:21|0.82026
10:27:22|0.82026
10:27:23|0.82026
10:27:24|0.82026
10:27:25|0.82026
10:27:26|0.82026
10:27:27|0.82026
10:27:28|0.82026
10:27:30|0.82026
10:27:31|0.82026
10:27:31|0.82026
10:27:32|0.82026
10:27:33|0.82026
10:27:35|0.82026
10:27:35|0.82026
10:27:36|0.82026
10:27:37|0.8203
10:27:38|0.8203
10:27:40|0.8203
10:27:41|0.8201
10:27:42|0.8201
10:27:43|0.8201
10:27:44|0.8201
10:27:46|0.82011
10:27:47|0.82011
10:27:48|0.82011
10:27:48|0.82052
10:27:49|0.82052
10:27:52|0.82051
10:27:52|0.82051
10:27:53|0.82051
10:27:55|0.8205
10:27:55|0.8205
10:27:57|0.8205
10:27:58|0.82051
10:27:59|0.82051
10:28:00|0.82051
10:28:00|0.82051
10:28:02|0.82051
10:28:03|0.82038
10:28:04|0.82038
10:28:05|0.82038
10:28:06|0.82038
10:28:06|0.82038
10:28:08|0.82038
10:28:08|0.82038
10:28:10|0.82038
10:28:11|0.82011
10:28:12|0.82001
10:28:14|0.81918
10:28:15|0.81942
10:28:16|0.81942
10:28:17|0.81942
10:28:18|0.81942
10:28:19|0.81942
10:28:20|0.81942
10:28:21|0.81942
10:28:22|0.81942
10:28:23|0.81952
10:28:24|0.81952
10:28:25|0.81996
10:28:26|0.81996
10:28:27|0.81996
10:28:28|0.81996
10:28:29|0.81996
10:28:30|0.81944
10:28:31|0.81944
10:28:32|0.81944
10:28:33|0.81934
10:28:34|0.81935
10:28:35|0.81935
10:28:36|0.81935
10:28:37|0.81935
10:28:38|0.81935
10:28:39|0.81935
10:28:40|0.81935
10:28:41|0.81935
10:28:42|0.81935
10:28:43|0.81935
10:28:44|0.81935
10:28:45|0.81936
10:28:46|0.81936
10:28:47|0.81936
10:28:48|0.81936
10:28:49|0.81936
10:28:50|0.81936
10:28:52|0.81936
10:28:53|0.81965
10:28:54|0.81967
10:28:55|0.81967
10:28:56|0.81985
10:28:57|0.81984
10:28:58|0.81984
10:28:59|0.81984
10:29:00|0.82041
10:29:01|0.82041
10:29:02|0.82041
10:29:03|0.82041
10:29:04|0.82041
10:29:05|0.82041
10:29:06|0.82041
10:29:07|0.82041
10:29:08|0.82041
10:29:09|0.82041
10:29:10|0.82041
10:29:11|0.82041
10:29:12|0.82041
10:29:13|0.82041
10:29:14|0.82041
10:29:15|0.82041
10:29:16|0.82041
10:29:17|0.82041
10:29:18|0.82041
10:29:19|0.82038
10:29:20|0.82032
10:29:21|0.82032
10:29:22|0.82032
10:29:23|0.82032
10:29:24|0.82032
10:29:26|0.82033
10:29:26|0.82033
10:29:27|0.82033
10:29:29|0.82033
10:29:30|0.82033
10:29:30|0.82033
10:29:31|0.82033
10:29:33|0.82033
10:29:33|0.82033
10:29:35|0.82033
10:29:36|0.82033
10:29:37|0.82033
10:29:37|0.82033
10:29:39|0.82033
10:29:40|0.82033
10:29:41|0.82033
10:29:42|0.82038
10:29:43|0.82038
10:29:44|0.82038
10:29:45|0.82038
10:29:47|0.82038
10:29:48|0.82038
10:29:49|0.82038
10:29:50|0.82038
10:29:51|0.82032
10:29:52|0.82032
10:29:53|0.82032
10:29:54|0.82032
10:29:55|0.82032
10:29:57|0.82032
10:29:57|0.81986
10:29:59|0.81986
10:30:00|0.81986
10:30:01|0.8198
10:30:02|0.8198
10:30:02|0.8198
10:30:04|0.8198
10:30:05|0.8198
10:30:06|0.8198
10:30:07|0.8198
10:30:08|0.81976
10:30:09|0.8198
10:30:10|0.8198
10:30:11|0.8198
10:30:12|0.81956
10:30:13|0.81956
10:30:14|0.81956
10:30:15|0.81956
10:30:16|0.81956
10:30:17|0.81956
10:30:18|0.81956
10:30:19|0.81956
10:30:21|0.81956
10:30:22|0.81932
10:30:22|0.81932
10:30:23|0.81931
10:30:24|0.81931
10:30:26|0.81931
10:30:27|0.81931
10:30:28|0.81931
10:30:29|0.81931
10:30:30|0.81929
10:30:31|0.81929
10:30:33|0.81929
10:30:34|0.81869
10:30:34|0.81869
10:30:35|0.81869
10:30:36|0.81892
10:30:37|0.81892
10:30:38|0.81892
10:30:40|0.81892
10:30:40|0.81919
10:30:41|0.81919
10:30:42|0.81919
10:30:44|0.81919
10:30:44|0.8188
10:30:45|0.8188
10:30:47|0.8188
10:30:49|0.81934
10:30:50|0.81896
10:30:52|0.81896
10:30:53|0.81896
10:30:53|0.81896
10:30:55|0.81896
10:30:55|0.81896
10:30:57|0.81896
10:30:58|0.81896
10:30:59|0.81896
10:30:59|0.81903
10:31:01|0.81903
10:31:02|0.81903
10:31:03|0.81903
10:31:04|0.81903
10:31:05|0.81903
10:31:06|0.81903
10:31:07|0.81903
10:31:08|0.81903
10:31:08|0.81903
10:31:10|0.81895
10:31:11|0.81895
10:31:12|0.81895
10:31:13|0.81895
10:31:14|0.81895
10:31:15|0.81895
10:31:16|0.81895
10:31:17|0.81895
10:31:18|0.81895
10:31:19|0.81895
10:31:20|0.81895
10:31:21|0.81895
10:31:22|0.81895
10:31:23|0.81895
10:31:23|0.81895
10:31:25|0.81895
10:31:25|0.81895
10:31:27|0.81895
10:31:28|0.81939
10:31:28|0.81939
10:31:30|0.81895
10:31:31|0.81895
10:31:32|0.81895
10:31:33|0.81895
10:31:34|0.81895
10:31:35|0.81895
10:31:36|0.81895
10:31:37|0.81895
10:31:38|0.81895
10:31:39|0.81895
10:31:40|0.81895
10:31:41|0.81895
10:31:42|0.81895
10:31:43|0.81896
10:31:44|0.81896
10:31:45|0.81895
10:31:47|0.81895
10:31:48|0.81895
10:31:49|0.81895
10:31:50|0.81978
10:31:50|0.81985
10:31:52|0.81985
10:31:52|0.81985
10:31:55|0.81985
10:31:55|0.81985
10:31:57|0.82049
10:31:58|0.82208
10:31:59|0.82138
10:32:00|0.82137
10:32:01|0.82137
10:32:02|0.82137
10:32:03|0.82202
10:32:04|0.82202
10:32:06|0.82158
10:32:06|0.82158
10:32:08|0.82158
10:32:09|0.82158
10:32:09|0.821
10:32:11|0.821
10:32:11|0.821
10:32:13|0.821
10:32:14|0.821
10:32:15|0.821
10:32:16|0.82102
10:32:17|0.82102
10:32:18|0.82102
10:32:19|0.82102
10:32:20|0.82158
10:32:22|0.82158
10:32:23|0.82158
10:32:24|0.82158
10:32:24|0.82158
10:32:25|0.82158
10:32:26|0.82158
10:32:28|0.82159
10:32:28|0.82159
10:32:29|0.821
10:32:31|0.821
10:32:32|0.8212
10:32:33|0.8212
10:32:34|0.8212
10:32:35|0.8212
10:32:36|0.8212
10:32:36|0.8212
10:32:37|0.82121
10:32:39|0.82121
10:32:39|0.8212
10:32:41|0.8212
10:32:42|0.8212
10:32:43|0.8212
10:32:44|0.8212
10:32:45|0.8212
10:32:45|0.8212
10:32:47|0.82123
10:32:48|0.82123
10:32:50|0.82123
10:32:51|0.82123
10:32:52|0.82123
10:32:52|0.82123
10:32:54|0.82123
10:32:55|0.82124
10:32:57|0.82124
10:32:58|0.82124
10:32:58|0.8215
10:33:00|0.822
10:33:00|0.82167
10:33:02|0.82167
10:33:03|0.82167
10:33:04|0.82167
10:33:05|0.82167
10:33:06|0.82167
10:33:07|0.82167
10:33:08|0.82167
10:33:09|0.82167
10:33:10|0.82167
10:33:11|0.82167
10:33:12|0.82167
10:33:14|0.82167
10:33:15|0.82167
10:33:16|0.82167
10:33:16|0.82167
10:33:17|0.82167
10:33:18|0.82167
10:33:19|0.82167
10:33:20|0.82167
10:33:21|0.82167
10:33:22|0.82168
10:33:24|0.82168
10:33:24|0.82168
10:33:25|0.82168
10:33:26|0.82168
10:33:28|0.82168
10:33:28|0.82174
10:33:29|0.82174
10:33:30|0.82174
10:33:31|0.82174
10:33:32|0.82174
10:33:34|0.82174
10:33:34|0.82174
10:33:35|0.82174
10:33:37|0.82174
10:33:37|0.82174
10:33:38|0.82194
10:33:39|0.82174
10:33:40|0.82174
10:33:41|0.82174
10:33:42|0.82174
10:33:44|0.82174
10:33:44|0.82174
10:33:45|0.82174
10:33:46|0.82173
10:33:47|0.82173
10:33:48|0.82173
10:33:50|0.82173
10:33:51|0.82173
10:33:52|0.82173
10:33:54|0.82173
10:33:55|0.82173
10:33:56|0.82173
10:33:57|0.82175
10:33:59|0.82174
10:34:00|0.82173
10:34:00|0.82173
10:34:01|0.82167
10:34:02|0.82173
10:34:04|0.82121
10:34:05|0.82121
10:34:06|0.82121
10:34:07|0.82124
10:34:09|0.82124
10:34:10|0.82124
10:34:10|0.82124
10:34:11|0.82124
10:34:12|0.82124
10:34:13|0.82124
10:34:15|0.82124
10:34:15|0.82124
10:34:16|0.82124
10:34:17|0.82124
10:34:19|0.82124
10:34:19|0.82124
10:34:20|0.82124
10:34:21|0.82121
10:34:22|0.82121
10:34:24|0.82116
10:34:24|0.82164
10:34:26|0.82164
10:34:27|0.82164
10:34:28|0.82097
10:34:29|0.82097
10:34:30|0.82097
10:34:31|0.82097
10:34:32|0.82097
10:34:33|0.82097
10:34:34|0.82097
10:34:35|0.82097
10:34:36|0.82097
10:34:38|0.82097
10:34:38|0.82097
10:34:39|0.82097
10:34:40|0.82167
10:34:42|0.82167
10:34:42|0.82167
10:34:43|0.82167
10:34:44|0.82167
10:34:45|0.82167
10:34:46|0.82167
10:34:47|0.82167
10:34:49|0.82173
10:34:49|0.82173
10:34:50|0.82152
10:34:52|0.82152
10:34:53|0.82194
10:34:54|0.82194
10:34:55|0.82194
10:34:57|0.82194
10:34:58|0.82178
10:34:59|0.82178
10:35:00|0.82178
10:35:01|0.8224
10:35:02|0.82192
10:35:03|0.82192
10:35:03|0.82192
10:35:05|0.82192
10:35:05|0.82192
10:35:07|0.82192
10:35:07|0.82223
10:35:08|0.82223
10:35:09|0.82223
10:35:11|0.82137
10:35:12|0.82137
10:35:13|0.82137
10:35:13|0.82137
10:35:14|0.82097
10:35:15|0.82097
10:35:17|0.82188
10:35:18|0.82188
10:35:18|0.82188
10:35:19|0.82188
10:35:20|0.82188
10:35:22|0.82188
10:35:22|0.82188
10:35:23|0.82119
10:35:24|0.82119
10:35:26|0.82119
10:35:27|0.82119
10:35:27|0.82119
10:35:28|0.82119
10:35:29|0.82122
10:35:31|0.82122
10:35:32|0.82122
10:35:32|0.82122
10:35:34|0.82122
10:35:35|0.82122
10:35:36|0.82192
10:35:36|0.82192
10:35:37|0.82192
10:35:39|0.82192
10:35:39|0.82192
10:35:41|0.82192
10:35:41|0.82142
10:35:42|0.82142
10:35:43|0.82192
10:35:44|0.82192
10:35:46|0.82192
10:35:47|0.82192
10:35:47|0.82192
10:35:48|0.82192
10:35:50|0.82192
10:35:50|0.82192
10:35:53|0.82192
10:35:54|0.82192
10:35:55|0.82192
10:35:56|0.82192
10:35:57|0.82192
10:35:58|0.82192
10:35:59|0.82192
10:36:01|0.82142
10:36:02|0.82102
10:36:03|0.8209
10:36:03|0.8209
10:36:05|0.8209
10:36:06|0.8209
10:36:07|0.8209
10:36:08|0.8209
10:36:09|0.8209
10:36:10|0.8209
10:36:11|0.8209
10:36:13|0.8209
10:36:14|0.82054
10:36:15|0.82054
10:36:16|0.82054
10:36:17|0.82054
10:36:17|0.82054
10:36:19|0.8195
10:36:19|0.8195
10:36:20|0.81868
10:36:21|0.81901
10:36:23|0.81901
10:36:24|0.81901
10:36:25|0.81901
10:36:26|0.81901
10:36:27|0.81901
10:36:28|0.81901
10:36:30|0.81901
10:36:30|0.81901
10:36:31|0.81936
10:36:32|0.81936
10:36:33|0.81936
10:36:35|0.81973
10:36:35|0.81973
10:36:37|0.81973
10:36:38|0.81973
10:36:39|0.81973
10:36:39|0.81967
10:36:41|0.81967
10:36:42|0.81967
10:36:43|0.81967
10:36:44|0.81967
10:36:44|0.81967
10:36:46|0.8197
10:36:46|0.8197
10:36:48|0.8197
10:36:49|0.8197
10:36:49|0.8197
10:36:50|0.8197
10:36:52|0.8197
10:36:53|0.81937
10:36:55|0.81937
10:36:56|0.81937
10:36:57|0.81937
10:36:58|0.81937
10:36:59|0.81937
10:37:00|0.81976
10:37:01|0.81976
10:37:02|0.81976
10:37:04|0.81976
10:37:06|0.81976
10:37:06|0.81937
10:37:07|0.81937
10:37:08|0.81937
10:37:09|0.81937
10:37:10|0.81937
10:37:11|0.81937
10:37:12|0.81937
10:37:13|0.81937
10:37:14|0.81937
10:37:16|0.81937
10:37:16|0.81903
10:37:18|0.81904
10:37:18|0.81904
10:37:19|0.81904
10:37:20|0.81904
10:37:21|0.81904
10:37:22|0.81904
10:37:23|0.81904
10:37:24|0.81901
10:37:25|0.81918
10:37:26|0.81918
10:37:27|0.81901
10:37:28|0.81901
10:37:29|0.81901
10:37:30|0.81878
10:37:31|0.81868
10:37:32|0.81868
10:37:34|0.81868
10:37:34|0.81868
10:37:35|0.81868
10:37:37|0.81868
10:37:37|0.81868
10:37:39|0.81868
10:37:40|0.81868
10:37:40|0.81868
10:37:41|0.81868
10:37:43|0.8185
10:37:43|0.8185
10:37:44|0.8185
10:37:46|0.8185
10:37:46|0.8185
10:37:47|0.8185
10:37:48|0.8185
10:37:49|0.8184
10:37:50|0.8184
10:37:51|0.8183
10:37:52|0.8183
10:37:54|0.8183
10:37:56|0.8183
10:37:57|0.8183
10:37:58|0.8183
10:37:59|0.81829
10:38:00|0.8181
10:38:01|0.8181
10:38:03|0.8181
10:38:04|0.8181
10:38:04|0.8181
10:38:06|0.8181
10:38:06|0.8181
10:38:07|0.8181
10:38:08|0.818
10:38:09|0.818
10:38:10|0.818
10:38:12|0.818
10:38:13|0.818
10:38:13|0.818
10:38:14|0.818
10:38:15|0.818
10:38:17|0.818
10:38:17|0.81773
10:38:18|0.81773
10:38:20|0.81773
10:38:20|0.81773
10:38:22|0.81774
10:38:23|0.81774
10:38:24|0.81774
10:38:25|0.81774
10:38:26|0.81774
10:38:27|0.8177
10:38:28|0.81734
10:38:29|0.81734
10:38:30|0.81734
10:38:31|0.81734
10:38:32|0.81734
10:38:34|0.81829
10:38:35|0.81799
10:38:35|0.81799
10:38:36|0.81799
10:38:37|0.81798
10:38:39|0.81798
10:38:39|0.81798
10:38:40|0.81798
10:38:41|0.81798
10:38:42|0.81798
10:38:43|0.81739
10:38:45|0.81739
10:38:46|0.81739
10:38:46|0.81734
10:38:48|0.81734
10:38:49|0.81734
10:38:49|0.81734
10:38:50|0.81734
10:38:51|0.81734
10:38:52|0.81734
10:38:53|0.81734
10:38:54|0.81734
10:38:57|0.81734
10:38:58|0.81734
10:38:58|0.81734
10:39:00|0.81734
10:39:01|0.81731
10:39:02|0.81731
10:39:02|0.81731
10:39:03|0.8169
10:39:04|0.81681
10:39:06|0.81681
10:39:07|0.8168
10:39:07|0.8168
10:39:09|0.8168
10:39:09|0.81611
10:39:11|0.81612
10:39:11|0.81611
10:39:13|0.81611
10:39:13|0.81611
10:39:14|0.81611
10:39:15|0.81555
10:39:17|0.81555
10:39:18|0.8155
10:39:19|0.8155
10:39:20|0.8155
10:39:20|0.8155
10:39:21|0.8155
10:39:23|0.8155
10:39:24|0.8155
10:39:24|0.8155
10:39:26|0.8155
10:39:27|0.8155
10:39:27|0.8155
10:39:29|0.8155
10:39:30|0.81551
10:39:31|0.81551
10:39:32|0.81551
10:39:33|0.8155
10:39:34|0.8155
10:39:35|0.8155
10:39:36|0.8155
10:39:37|0.81527
10:39:38|0.81527
10:39:39|0.81527
10:39:40|0.81527
10:39:41|0.8152
10:39:42|0.815
10:39:43|0.81428
10:39:44|0.81496
10:39:45|0.81496
10:39:46|0.8138
10:39:47|0.81338
10:39:48|0.8138
10:39:49|0.8138
10:39:50|0.81483
10:39:51|0.8133
10:39:52|0.8133
10:39:53|0.8133
10:39:54|0.81259
10:39:56|0.81259
10:39:56|0.81252
10:39:58|0.81298
10:39:59|0.81249
10:40:00|0.812
10:40:00|0.81112
10:40:02|0.81196
10:40:03|0.81196
10:40:04|0.81196
10:40:05|0.811
10:40:06|0.811
10:40:06|0.811
10:40:08|0.81158
10:40:09|0.81158
10:40:10|0.81152
10:40:11|0.81152
10:40:12|0.81152
10:40:12|0.8128
10:40:14|0.8128
10:40:15|0.8128
10:40:15|0.8128
10:40:17|0.8128
10:40:18|0.81242
10:40:20|0.81275
10:40:21|0.8118
10:40:21|0.8118
10:40:22|0.81103
10:40:23|0.81172
10:40:25|0.81172
10:40:25|0.81172
10:40:26|0.81172
10:40:28|0.81172
10:40:28|0.811
10:40:30|0.811
10:40:30|0.811
10:40:32|0.811
10:40:33|0.811
10:40:33|0.811
10:40:35|0.81188
10:40:36|0.81188
10:40:36|0.81188
10:40:38|0.81188
10:40:39|0.81196
10:40:40|0.81266
10:40:41|0.81222
10:40:42|0.8127
10:40:43|0.81219
10:40:44|0.81219
10:40:44|0.81252
10:40:46|0.81252
10:40:47|0.81261
10:40:47|0.81261
10:40:48|0.81257
10:40:50|0.81257
10:40:51|0.81364
10:40:52|0.814
10:40:53|0.814
10:40:53|0.814
10:40:55|0.814
10:40:55|0.81436
10:40:58|0.81339
10:40:59|0.81339
10:41:00|0.81426
10:41:01|0.81473
10:41:02|0.8137
10:41:04|0.8137
10:41:04|0.81051
10:41:05|0.81051
10:41:07|0.81138
10:41:08|0.81138
10:41:09|0.81
10:41:10|0.81
10:41:11|0.81
10:41:12|0.81
10:41:13|0.81094
10:41:14|0.81094
10:41:15|0.81094
10:41:17|0.81036
10:41:17|0.81036
10:41:19|0.81036
10:41:19|0.81006
10:41:21|0.81072
10:41:22|0.81007
10:41:22|0.81072
10:41:23|0.81072
10:41:25|0.81072
10:41:26|0.81072
10:41:26|0.81072
10:41:27|0.8107
10:41:29|0.81072
10:41:29|0.81072
10:41:30|0.81006
10:41:31|0.81006
10:41:32|0.81035
10:41:33|0.81
10:41:35|0.81035
10:41:36|0.81061
10:41:36|0.81061
10:41:37|0.81061
10:41:38|0.81061
10:41:40|0.81
10:41:41|0.81
10:41:42|0.81005
10:41:43|0.81024
10:41:44|0.81019
10:41:45|0.81017
10:41:46|0.807
10:41:46|0.80811
10:41:48|0.80803
10:41:49|0.80803
10:41:50|0.80803
10:41:50|0.80731
10:41:52|0.80731
10:41:52|0.8074
10:41:54|0.8074
10:41:55|0.8074
10:41:56|0.8074
10:41:57|0.8074
10:41:59|0.80863
10:42:00|0.80796
10:42:02|0.80921
10:42:04|0.80925
10:42:05|0.80925
10:42:06|0.80925
10:42:06|0.80873
10:42:08|0.80885
10:42:09|0.80885
10:42:09|0.80885
10:42:11|0.80885
10:42:11|0.80885
10:42:13|0.80907
10:42:14|0.80907
10:42:15|0.80907
10:42:16|0.80907
10:42:17|0.81
10:42:18|0.81
10:42:19|0.81
10:42:20|0.81
10:42:21|0.80926
10:42:22|0.80926
10:42:23|0.80962
10:42:24|0.80993
10:42:25|0.8093
10:42:26|0.80961
10:42:27|0.80961
10:42:28|0.80961
10:42:30|0.80956
10:42:31|0.80956
10:42:31|0.80956
10:42:32|0.80961
10:42:33|0.80956
10:42:34|0.80924
10:42:36|0.80924
10:42:37|0.80964
10:42:38|0.80964
10:42:39|0.80964
10:42:40|0.80964
10:42:41|0.80961
10:42:42|0.80961
10:42:43|0.80961
10:42:44|0.80961
10:42:45|0.80961
10:42:46|0.80961
10:42:47|0.80961
10:42:48|0.80961
10:42:49|0.80964
10:42:50|0.80964
10:42:51|0.80964
10:42:52|0.80964
10:42:53|0.80964
10:42:54|0.80964
10:42:55|0.80964
10:42:56|0.80964
10:42:57|0.80964
10:42:58|0.80964
10:43:00|0.80999
10:43:00|0.80999
10:43:01|0.80924
10:43:03|0.80865
10:43:05|0.80815
10:43:06|0.80815
10:43:07|0.80884
10:43:08|0.80816
10:43:08|0.80854
10:43:09|0.808
10:43:11|0.808
10:43:12|0.808
10:43:13|0.808
10:43:14|0.808
10:43:14|0.808
10:43:15|0.80809
10:43:17|0.8084
10:43:17|0.80755
10:43:19|0.80755
10:43:20|0.80755
10:43:20|0.80741
10:43:22|0.80765
10:43:22|0.80807
10:43:23|0.80605
10:43:25|0.80638
10:43:25|0.80648
10:43:26|0.80624
10:43:27|0.80695
10:43:28|0.80695
10:43:30|0.80695
10:43:31|0.80695
10:43:31|0.80695
10:43:33|0.80652
10:43:34|0.80652
10:43:35|0.80652
10:43:36|0.8063
10:43:37|0.8063
10:43:38|0.8063
10:43:39|0.80722
10:43:40|0.80737
10:43:41|0.80737
10:43:42|0.80738
10:43:43|0.80681
10:43:44|0.8068
10:43:45|0.8068
10:43:46|0.80682
10:43:47|0.80682
10:43:48|0.80737
10:43:49|0.80667
10:43:50|0.80736
10:43:51|0.80736
10:43:52|0.80736
10:43:53|0.80736
10:43:54|0.80675
10:43:55|0.80675
10:43:56|0.80675
10:43:57|0.80737
10:43:58|0.80737
10:43:59|0.80755
10:44:00|0.80755
10:44:02|0.80755
10:44:02|0.80736
10:44:04|0.80736
10:44:05|0.80736
10:44:05|0.80736
10:44:06|0.80736
10:44:08|0.80735
10:44:09|0.80735
10:44:10|0.80735
10:44:11|0.80715
10:44:11|0.80715
10:44:13|0.80735
10:44:14|0.80735
10:44:14|0.80735
10:44:15|0.80676
10:44:16|0.80676
10:44:18|0.80676
10:44:19|0.80676
10:44:20|0.80671
10:44:21|0.80671
10:44:22|0.807
10:44:23|0.807
10:44:24|0.807
10:44:25|0.80675
10:44:26|0.80675
10:44:27|0.80734
10:44:28|0.80734
10:44:29|0.80675
10:44:30|0.80675
10:44:31|0.80675
10:44:32|0.80675
10:44:33|0.80733
10:44:34|0.80733
10:44:35|0.80733
10:44:36|0.80733
10:44:37|0.80733
10:44:38|0.80733
10:44:39|0.80667
10:44:41|0.80667
10:44:41|0.80667
10:44:42|0.80667
10:44:44|0.80664
10:44:44|0.80664
10:44:45|0.80664
10:44:46|0.80664
10:44:48|0.80664
10:44:48|0.80698
10:44:49|0.80698
10:44:50|0.80698
10:44:52|0.80732
10:44:53|0.80732
10:44:53|0.80732
10:44:54|0.80669
10:44:55|0.80661
10:44:57|0.80655
10:44:58|0.80655
10:44:59|0.80655
10:44:59|0.8073
10:45:00|0.8073
10:45:02|0.80729
10:45:03|0.80682
10:45:05|0.80682
10:45:05|0.80727
10:45:08|0.80727
10:45:08|0.80631
10:45:10|0.8063
10:45:10|0.80665
10:45:11|0.80665
10:45:12|0.80664
10:45:14|0.80664
10:45:15|0.80664
10:45:15|0.80664
10:45:16|0.80716
10:45:17|0.8064
10:45:18|0.8064
10:45:20|0.80718
10:45:20|0.80695
10:45:22|0.80695
10:45:22|0.80695
10:45:23|0.80634
10:45:25|0.80632
10:45:25|0.80632
10:45:26|0.80632
10:45:28|0.80632
10:45:28|0.80632
10:45:29|0.80632
10:45:30|0.80632
10:45:31|0.80632
10:45:33|0.80664
10:45:34|0.80664
10:45:34|0.80607
10:45:36|0.80607
10:45:37|0.8061
10:45:38|0.8061
10:45:39|0.806
10:45:39|0.80632
10:45:40|0.806
10:45:42|0.806
10:45:42|0.806
10:45:43|0.80596
10:45:45|0.806
10:45:45|0.806
10:45:47|0.806
10:45:48|0.8061
10:45:49|0.8061
10:45:50|0.8061
10:45:51|0.80632
10:45:52|0.80632
10:45:53|0.80632
10:45:54|0.80632
10:45:55|0.80615
10:45:55|0.80615
10:45:56|0.80615
10:45:58|0.80615
10:45:59|0.80615
10:46:00|0.80687
10:46:01|0.80686
10:46:02|0.80686
10:46:03|0.80686
10:46:04|0.80686
10:46:05|0.80686
10:46:06|0.80686
10:46:07|0.80616
10:46:08|0.80616
10:46:10|0.80616
10:46:10|0.80616
10:46:11|0.80616
10:46:12|0.80615
10:46:14|0.8066
10:46:14|0.8066
10:46:16|0.80615
10:46:16|0.80615
10:46:17|0.8053
10:46:18|0.80665
10:46:20|0.80665
10:46:20|0.8051
10:46:22|0.80567
10:46:22|0.80567
10:46:23|0.80607
10:46:24|0.80717
10:46:26|0.80717
10:46:27|0.80717
10:46:28|0.80717
10:46:28|0.80662
10:46:29|0.80662
10:46:30|0.80662
10:46:32|0.80662
10:46:33|0.80726
10:46:34|0.80726
10:46:35|0.80726
10:46:36|0.80618
10:46:38|0.80618
10:46:38|0.80615
10:46:39|0.8051
10:46:40|0.80514
10:46:42|0.80514
10:46:42|0.80514
10:46:44|0.80514
10:46:45|0.80514
10:46:45|0.80514
10:46:46|0.80585
10:46:47|0.80585
10:46:49|0.80585
10:46:50|0.80585
10:46:51|0.805
10:46:52|0.805
10:46:52|0.805
10:46:54|0.805
10:46:55|0.805
10:46:56|0.805
10:46:57|0.805
10:46:57|0.805
10:46:58|0.805
10:46:59|0.80529
10:47:00|0.80529
10:47:01|0.80529
10:47:04|0.80529
10:47:05|0.80615
10:47:06|0.80614
10:47:07|0.8058
10:47:08|0.80704
10:47:09|0.80736
10:47:11|0.80704
10:47:11|0.80584
10:47:13|0.80628
10:47:14|0.805
10:47:14|0.805
10:47:16|0.80583
10:47:17|0.805
10:47:17|0.805
10:47:18|0.80526
10:47:19|0.80526
10:47:20|0.805
10:47:21|0.80565
10:47:23|0.80565
10:47:23|0.80564
10:47:24|0.8059
10:47:25|0.8059
10:47:27|0.80529
10:47:28|0.80529
10:47:30|0.8052
10:47:30|0.80529
10:47:32|0.80529
10:47:32|0.80529
10:47:33|0.80529
10:47:34|0.8064
10:47:35|0.80603
10:47:36|0.80565
10:47:38|0.80565
10:47:38|0.80565
10:47:40|0.80565
10:47:40|0.80603
10:47:41|0.80603
10:47:42|0.806
10:47:44|0.80686
10:47:45|0.80686
10:47:46|0.80678
10:47:46|0.80678
10:47:48|0.806
10:47:48|0.806
10:47:49|0.80572
10:47:50|0.80718
10:47:51|0.80713
10:47:53|0.80713
10:47:53|0.80738
10:47:54|0.80649
10:47:55|0.8069
10:47:56|0.8069
10:47:57|0.8069
10:47:58|0.80653
10:47:59|0.80653
10:48:00|0.8061
10:48:01|0.80648
10:48:02|0.80648
10:48:03|0.80644
10:48:05|0.80644
10:48:07|0.80635
10:48:08|0.806
10:48:09|0.80663
10:48:10|0.80663
10:48:11|0.80663
10:48:11|0.80601
10:48:13|0.80601
10:48:14|0.80624
10:48:15|0.80624
10:48:16|0.80624
10:48:17|0.80751
10:48:18|0.80751
10:48:19|0.80751
10:48:20|0.80738
10:48:21|0.80712
10:48:22|0.80712
10:48:23|0.808
10:48:24|0.80712
10:48:25|0.80712
10:48:26|0.80731
10:48:27|0.80688
10:48:28|0.80729
10:48:29|0.80736
10:48:30|0.80688
10:48:31|0.80737
10:48:33|0.80721
10:48:33|0.80687
10:48:34|0.80736
10:48:35|0.80735
10:48:36|0.80733
10:48:38|0.80721
10:48:39|0.80774
10:48:39|0.80696
10:48:41|0.80696
10:48:41|0.80721
10:48:43|0.80721
10:48:43|0.8072
10:48:45|0.80696
10:48:45|0.80696
10:48:47|0.80673
10:48:47|0.80673
10:48:49|0.80673
10:48:50|0.80673
10:48:51|0.80696
10:48:52|0.80696
10:48:53|0.80695
10:48:54|0.80695
10:48:55|0.80695
10:48:56|0.80694
10:48:57|0.80694
10:48:58|0.80676
10:48:59|0.80676
10:49:00|0.80694
10:49:01|0.80694
10:49:02|0.80676
10:49:03|0.80676
10:49:04|0.80676
10:49:06|0.80672
10:49:07|0.80672
10:49:08|0.80672
10:49:08|0.80672
10:49:09|0.80672
10:49:10|0.80672
10:49:11|0.80672
10:49:12|0.80672
10:49:14|0.80672
10:49:14|0.80671
10:49:16|0.80671
10:49:17|0.80663
10:49:17|0.80663
10:49:18|0.80663
10:49:19|0.80663
10:49:20|0.80663
10:49:22|0.80663
10:49:23|0.80663
10:49:24|0.80663
10:49:25|0.8063
10:49:26|0.8063
10:49:27|0.8063
10:49:28|0.8063
10:49:29|0.806
10:49:30|0.8063
10:49:31|0.8063
10:49:32|0.8063
10:49:33|0.8063
10:49:34|0.8063
10:49:35|0.8063
10:49:36|0.8063
10:49:37|0.8063
10:49:38|0.8063
10:49:39|0.8063
10:49:40|0.8063
10:49:41|0.8063
10:49:42|0.8063
10:49:42|0.8063
10:49:44|0.8063
10:49:45|0.8063
10:49:45|0.8063
10:49:47|0.8063
10:49:48|0.8063
10:49:48|0.8063
10:49:50|0.8063
10:49:51|0.8063
10:49:52|0.8063
10:49:53|0.8063
10:49:54|0.8063
10:49:55|0.8063
10:49:56|0.8063
10:49:57|0.8063
10:49:58|0.8063
10:49:59|0.80654
10:50:00|0.80654
10:50:01|0.80654
10:50:02|0.80654
10:50:03|0.80654
10:50:04|0.80654
10:50:05|0.80654
10:50:06|0.80654
10:50:07|0.80663
10:50:08|0.80663
10:50:09|0.80663
10:50:10|0.80663
10:50:11|0.80663
10:50:12|0.80663
10:50:13|0.80772
10:50:15|0.80772
10:50:15|0.80774
10:50:17|0.80739
10:50:18|0.80739
10:50:19|0.80762
10:50:20|0.80762
10:50:21|0.80762
10:50:22|0.8079
10:50:23|0.8079
10:50:24|0.8079
10:50:25|0.8079
10:50:26|0.80762
10:50:27|0.80721
10:50:28|0.80721
10:50:30|0.80752
10:50:31|0.80737
10:50:31|0.80737
10:50:33|0.80737
10:50:33|0.80737
10:50:34|0.80737
10:50:36|0.80737
10:50:37|0.80739
10:50:37|0.80715
10:50:39|0.80715
10:50:40|0.80715
10:50:41|0.80721
10:50:42|0.80721
10:50:42|0.80721
10:50:44|0.80721
10:50:45|0.80721
10:50:46|0.80721
10:50:47|0.80721
10:50:48|0.80721
10:50:49|0.8072
10:50:51|0.8072
10:50:51|0.8072
10:50:52|0.8072
10:50:53|0.8072
10:50:55|0.80719
10:50:55|0.80719
10:50:56|0.80751
10:50:57|0.80751
10:50:58|0.8079
10:50:59|0.8079
10:51:00|0.80789
10:51:02|0.8075
10:51:03|0.8075
10:51:03|0.8075
10:51:05|0.80752
10:51:05|0.8079
10:51:07|0.80737
10:51:09|0.80737
10:51:10|0.80735
10:51:11|0.80735
10:51:12|0.80735
10:51:13|0.80735
10:51:15|0.80735
10:51:16|0.80735
10:51:17|0.80735
10:51:17|0.80749
10:51:19|0.80799
10:51:19|0.80799
10:51:20|0.80799
10:51:22|0.80799
10:51:23|0.80799
10:51:24|0.80736
10:51:25|0.80736
10:51:26|0.80764
10:51:26|0.80764
10:51:28|0.80764
10:51:29|0.80764
10:51:29|0.80764
10:51:31|0.80764
10:51:31|0.80764
10:51:32|0.80736
10:51:34|0.80736
10:51:34|0.80736
10:51:36|0.80736
10:51:37|0.80901
10:51:37|0.80901
10:51:39|0.80901
10:51:40|0.80901
10:51:40|0.80901
10:51:42|0.80899
10:51:42|0.8091
10:51:43|0.8091
10:51:45|0.8091
10:51:46|0.8092
10:51:46|0.8091
10:51:47|0.80911
10:51:49|0.80911
10:51:49|0.80911
10:51:51|0.80911
10:51:51|0.80911
10:51:53|0.80911
10:51:53|0.80911
10:51:54|0.80911
10:51:56|0.80911
10:51:56|0.80912
10:51:58|0.80995
10:51:58|0.8093
10:51:59|0.8093
10:52:01|0.8091
10:52:01|0.8091
10:52:03|0.8091
10:52:04|0.80926
10:52:05|0.80926
10:52:06|0.80928
10:52:07|0.80928
10:52:09|0.80928
10:52:10|0.80969
10:52:11|0.80969
10:52:12|0.80969
10:52:13|0.81054
10:52:15|0.80928
10:52:16|0.81045
10:52:17|0.81045
10:52:18|0.81045
10:52:19|0.80959
10:52:20|0.8103
10:52:21|0.80997
10:52:22|0.81001
10:52:23|0.81001
10:52:24|0.81001
10:52:25|0.81001
10:52:26|0.81001
10:52:28|0.81001
10:52:29|0.81001
10:52:29|0.81001
10:52:30|0.81001
10:52:32|0.81001
10:52:33|0.81001
10:52:34|0.81001
10:52:35|0.81001
10:52:36|0.81023
10:52:37|0.81023
10:52:38|0.81023
10:52:39|0.81023
10:52:40|0.81023
10:52:41|0.81023
10:52:42|0.81023
10:52:43|0.81074
10:52:44|0.81074
10:52:45|0.81024
10:52:46|0.81024
10:52:47|0.81024
10:52:48|0.81053
10:52:49|0.81053
10:52:50|0.8101
10:52:51|0.8101
10:52:52|0.8113
10:52:53|0.81083
10:52:54|0.81117
10:52:55|0.81117
10:52:56|0.81117
10:52:57|0.81117
10:52:58|0.81117
10:52:59|0.81138
10:53:00|0.81096
10:53:01|0.81083
10:53:02|0.81083
10:53:03|0.81083
10:53:04|0.81083
10:53:06|0.81083
10:53:06|0.81083
10:53:07|0.81012
10:53:09|0.81
10:53:11|0.80935
10:53:13|0.80974
10:53:14|0.80935
10:53:14|0.80935
10:53:15|0.80935
10:53:17|0.80974
10:53:18|0.80974
10:53:18|0.80974
10:53:20|0.80974
10:53:20|0.80974
10:53:22|0.80974
10:53:23|0.80974
10:53:24|0.80974
10:53:25|0.80974
10:53:26|0.80974
10:53:27|0.80999
10:53:28|0.80999
10:53:29|0.80999
10:53:30|0.80999
10:53:31|0.80999
10:53:32|0.80999
10:53:33|0.80999
10:53:35|0.80999
10:53:35|0.80999
10:53:37|0.80999
10:53:38|0.80999
10:53:39|0.80974
10:53:40|0.80974
10:53:40|0.80974
10:53:41|0.80974
10:53:42|0.80974
10:53:44|0.80999
10:53:44|0.80974
10:53:46|0.80995
10:53:46|0.80995
10:53:47|0.80995
10:53:48|0.80995
10:53:50|0.80994
10:53:50|0.80964
10:53:52|0.80964
10:53:53|0.80964
10:53:53|0.80973
10:53:55|0.80973
10:53:56|0.80965
10:53:57|0.80965
10:53:58|0.80965
10:53:59|0.80965
10:54:00|0.8097
10:54:01|0.8097
10:54:02|0.8097
10:54:03|0.8097
10:54:04|0.8097
10:54:05|0.8097
10:54:06|0.8097
10:54:08|0.80975
10:54:09|0.80975
10:54:11|0.80972
10:54:12|0.80972
10:54:12|0.80972
10:54:14|0.80972
10:54:15|0.80972
10:54:16|0.80972
10:54:17|0.80972
10:54:17|0.80964
10:54:19|0.80965
10:54:20|0.809
10:54:21|0.809
10:54:22|0.809
10:54:23|0.809
10:54:24|0.809
10:54:25|0.809
10:54:26|0.809
10:54:27|0.809
10:54:28|0.809
10:54:29|0.809
10:54:30|0.809
10:54:31|0.809
10:54:32|0.809
10:54:33|0.809
10:54:34|0.809
10:54:36|0.809
10:54:37|0.80925
10:54:37|0.80925
10:54:39|0.80925
10:54:39|0.80975
10:54:42|0.80975
10:54:43|0.80926
10:54:43|0.80985
10:54:44|0.8091
10:54:45|0.8091
10:54:47|0.8091
10:54:47|0.8091
10:54:49|0.8091
10:54:49|0.8091
10:54:51|0.80901
10:54:51|0.80901
10:54:53|0.80901
10:54:54|0.80901
10:54:55|0.80901
10:54:56|0.80901
10:54:57|0.80901
10:54:58|0.80901
10:54:59|0.80901
10:55:00|0.80946
10:55:01|0.80901
10:55:02|0.80901
10:55:03|0.80947
10:55:04|0.80947
10:55:04|0.80978
10:55:06|0.81002
10:55:06|0.81002
10:55:08|0.81002
10:55:09|0.80908
10:55:10|0.80908
10:55:12|0.80908
10:55:12|0.80908
10:55:14|0.80908
10:55:15|0.80908
10:55:16|0.80909
10:55:16|0.80909
10:55:18|0.80909
10:55:19|0.80909
10:55:20|0.80909
10:55:21|0.80909
10:55:22|0.80961
10:55:23|0.80961
10:55:24|0.80961
10:55:25|0.80962
10:55:26|0.80962
10:55:27|0.80962
10:55:28|0.80962
10:55:29|0.80909
10:55:30|0.80909
10:55:31|0.80909
10:55:32|0.80909
10:55:34|0.80962
10:55:35|0.80962
10:55:36|0.80962
10:55:36|0.80962
10:55:37|0.80719
10:55:39|0.80701
10:55:40|0.80701
10:55:41|0.807
10:55:41|0.807
10:55:43|0.807
10:55:43|0.807
10:55:45|0.807
10:55:46|0.807
10:55:46|0.807
10:55:48|0.807
10:55:49|0.807
10:55:50|0.807
10:55:52|0.807
10:55:52|0.807
10:55:54|0.807
10:55:54|0.807
10:55:55|0.80779
10:55:57|0.80779
10:55:58|0.80779
10:55:59|0.80778
10:55:59|0.80702
10:56:01|0.80775
10:56:01|0.80775
10:56:03|0.80775
10:56:03|0.80775
10:56:05|0.80775
10:56:06|0.80775
10:56:07|0.80775
10:56:08|0.80775
10:56:09|0.80775
10:56:10|0.80775
10:56:11|0.80775
10:56:13|0.80775
10:56:14|0.80775
10:56:16|0.808
10:56:17|0.808
10:56:18|0.808
10:56:18|0.808
10:56:19|0.808
10:56:20|0.808
10:56:21|0.808
10:56:22|0.808
10:56:23|0.80775
10:56:24|0.80775
10:56:25|0.80775
10:56:26|0.80775
10:56:27|0.808
10:56:28|0.808
10:56:29|0.808
10:56:30|0.80717
10:56:31|0.80717
10:56:32|0.808
10:56:34|0.808
10:56:35|0.808
10:56:35|0.808
10:56:36|0.808
10:56:37|0.808
10:56:38|0.808
10:56:40|0.808
10:56:41|0.80799
10:56:41|0.80799
10:56:43|0.80799
10:56:43|0.808
10:56:44|0.808
10:56:45|0.808
10:56:46|0.808
10:56:47|0.808
10:56:48|0.808
10:56:49|0.80864
10:56:50|0.80815
10:56:51|0.80815
10:56:53|0.80815
10:56:53|0.80835
10:56:54|0.80835
10:56:55|0.80835
10:56:57|0.80864
10:56:57|0.80917
10:56:58|0.80864
10:56:59|0.80871
10:57:00|0.80955
10:57:01|0.80871
10:57:02|0.80871
10:57:03|0.80871
10:57:04|0.80871
10:57:05|0.80871
10:57:06|0.80952
10:57:08|0.80952
10:57:09|0.80952
10:57:10|0.80952
10:57:10|0.81059
10:57:12|0.811
10:57:13|0.81025
10:57:14|0.81102
10:57:15|0.81102
10:57:16|0.81102
10:57:17|0.81102
10:57:19|0.81048
10:57:19|0.8116
10:57:20|0.8116
10:57:22|0.81066
10:57:22|0.81018
10:57:23|0.81018
10:57:25|0.81018
10:57:25|0.81018
10:57:27|0.81018
10:57:28|0.81133
10:57:29|0.81133
10:57:30|0.81133
10:57:31|0.81133
10:57:32|0.81133
10:57:33|0.81133
10:57:34|0.81133
10:57:35|0.81057
10:57:36|0.81072
10:57:37|0.81072
10:57:38|0.81072
10:57:39|0.81072
10:57:40|0.81072
10:57:41|0.81072
10:57:42|0.80993
10:57:43|0.80993
10:57:44|0.80993
10:57:45|0.80993
10:57:46|0.81055
10:57:47|0.81055
10:57:48|0.81055
10:57:49|0.81013
10:57:50|0.81013
10:57:51|0.81013
10:57:52|0.81013
10:57:53|0.81013
10:57:54|0.81013
10:57:55|0.81013
10:57:56|0.81013
10:57:58|0.81013
10:57:58|0.81013
10:57:59|0.81012
10:58:01|0.81013
10:58:02|0.81013
10:58:02|0.81013
10:58:03|0.81013
10:58:04|0.81013
10:58:05|0.81013
10:58:07|0.81013
10:58:07|0.81013
10:58:09|0.81013
10:58:09|0.80993
10:58:10|0.80929
10:58:11|0.80929
10:58:12|0.80929
10:58:14|0.8101
10:58:15|0.8101
10:58:16|0.8101
10:58:17|0.8101
10:58:18|0.8101
10:58:20|0.8101
10:58:21|0.8101
10:58:22|0.8101
10:58:23|0.80933
10:58:23|0.80928
10:58:24|0.80928
10:58:25|0.80928
10:58:27|0.80997
10:58:28|0.80997
10:58:28|0.80934
10:58:29|0.80934
10:58:31|0.80942
10:58:31|0.80997
10:58:32|0.80997
10:58:33|0.80997
10:58:34|0.81013
10:58:36|0.81013
10:58:37|0.81013
10:58:38|0.81013
10:58:38|0.81012
10:58:40|0.81013
10:58:41|0.81013
10:58:42|0.81013
10:58:43|0.81013
10:58:44|0.81013
10:58:44|0.80941
10:58:46|0.80941
10:58:47|0.81013
10:58:48|0.81013
10:58:49|0.81013
10:58:50|0.80841
10:58:52|0.80841
10:58:52|0.80841
10:58:53|0.80841
10:58:54|0.80841
10:58:55|0.80914
10:58:56|0.81008
10:58:57|0.81008
10:58:59|0.81005
10:58:59|0.81005
10:59:00|0.80978
10:59:01|0.80852
10:59:02|0.80969
10:59:03|0.80869
10:59:04|0.81013
10:59:05|0.81013
10:59:06|0.81013
10:59:07|0.81013
10:59:08|0.81013
10:59:09|0.80921
10:59:11|0.80865
10:59:11|0.80865
10:59:12|0.80865
10:59:13|0.80865
10:59:15|0.80952
10:59:17|0.80944
10:59:17|0.80944
10:59:18|0.80947
10:59:19|0.80947
10:59:21|0.80947
10:59:22|0.80947
10:59:22|0.80947
10:59:24|0.8085
10:59:25|0.80919
10:59:25|0.80919
10:59:27|0.80768
10:59:28|0.80768
10:59:29|0.8075
10:59:30|0.80882
10:59:31|0.80882
10:59:32|0.80882
10:59:33|0.80732
10:59:34|0.80872
10:59:35|0.8087
10:59:36|0.8081
10:59:38|0.8081
10:59:39|0.80877
10:59:39|0.80877
10:59:40|0.80877
10:59:42|0.80877
10:59:43|0.80877
10:59:44|0.8081
10:59:45|0.8081
10:59:46|0.8087
10:59:47|0.8087
10:59:48|0.80845
10:59:49|0.80845
10:59:50|0.8087
10:59:51|0.8087
10:59:52|0.80864
10:59:54|0.80864
10:59:54|0.8087
10:59:55|0.81013
10:59:57|0.81013
10:59:58|0.81013
10:59:59|0.81013
11:00:00|0.81013
11:00:00|0.80927
11:00:01|0.80927
11:00:02|0.80916
11:00:04|0.81011
11:00:04|0.81011
11:00:06|0.81011
11:00:06|0.80974
11:00:07|0.80974
11:00:08|0.80974
11:00:10|0.80974
11:00:10|0.80796
11:00:12|0.80808
11:00:12|0.80808
11:00:14|0.80808
11:00:15|0.80808
11:00:16|0.80808
11:00:17|0.80808
11:00:18|0.80808
11:00:19|0.8078
11:00:21|0.80701
11:00:22|0.80701
11:00:23|0.80701
11:00:25|0.80789
11:00:26|0.80789
11:00:27|0.80789
11:00:28|0.80789
11:00:29|0.80789
11:00:30|0.80864
11:00:31|0.80723
11:00:32|0.80789
11:00:33|0.80853
11:00:34|0.80858
11:00:35|0.80858
11:00:36|0.80858
11:00:37|0.80858
11:00:38|0.80858
11:00:39|0.80792
11:00:40|0.80731
11:00:41|0.80731
11:00:42|0.8084
11:00:43|0.8084
11:00:44|0.80873
11:00:45|0.80873
11:00:46|0.80873
11:00:47|0.8077
11:00:48|0.8077
11:00:49|0.80867
11:00:50|0.80867
11:00:51|0.80867
11:00:52|0.80867
11:00:53|0.80871
11:00:54|0.80871
11:00:55|0.80871
11:00:56|0.80871
11:00:57|0.80871
11:00:59|0.8081
11:00:59|0.8081
11:01:00|0.80871
11:01:01|0.80871
11:01:02|0.80894
11:01:03|0.80871
11:01:04|0.80871
11:01:05|0.80871
11:01:06|0.80871
11:01:07|0.80892
11:01:08|0.80892
11:01:10|0.80892
11:01:10|0.80892
11:01:11|0.80861
11:01:12|0.80891
11:01:13|0.80891
11:01:14|0.80891
11:01:15|0.80891
11:01:17|0.80892
11:01:18|0.80892
11:01:19|0.80862
11:01:20|0.80948
11:01:21|0.80947
11:01:22|0.80947
11:01:23|0.80948
11:01:24|0.80947
11:01:25|0.80947
11:01:26|0.80947
11:01:27|0.80947
11:01:28|0.80947
11:01:29|0.80947
11:01:30|0.80947
11:01:31|0.8089
11:01:32|0.8089
11:01:33|0.8089
11:01:35|0.8089
11:01:36|0.80948
11:01:37|0.80948
11:01:38|0.80948
11:01:39|0.809
11:01:39|0.809
11:01:40|0.809
11:01:42|0.809
11:01:42|0.80947
11:01:44|0.80947
11:01:45|0.80947
11:01:46|0.80947
11:01:46|0.80947
11:01:48|0.80947
11:01:49|0.80947
11:01:50|0.80948
11:01:51|0.80947
11:01:52|0.80947
11:01:53|0.80947
11:01:54|0.80864
11:01:55|0.80864
11:01:56|0.80865
11:01:57|0.80865
11:01:58|0.80936
11:01:59|0.80936
11:02:00|0.80867
11:02:01|0.80867
11:02:02|0.80867
11:02:03|0.80867
11:02:04|0.80867
11:02:05|0.80867
11:02:06|0.80867
11:02:07|0.80867
11:02:08|0.80867
11:02:09|0.80867
11:02:10|0.80867
11:02:11|0.80868
11:02:12|0.80868
11:02:13|0.80868
11:02:14|0.80948
11:02:15|0.80867
11:02:16|0.80867
11:02:17|0.80867
11:02:19|0.80867
11:02:20|0.80639
11:02:22|0.80639
11:02:23|0.80631
11:02:23|0.80643
11:02:25|0.80642
11:02:26|0.80642
11:02:27|0.80642
11:02:28|0.80658
11:02:29|0.80735
11:02:30|0.80735
11:02:31|0.80655
11:02:33|0.80655
11:02:34|0.80655
11:02:35|0.80643
11:02:36|0.80643
11:02:36|0.80737
11:02:37|0.8065
11:02:38|0.8065
11:02:40|0.8065
11:02:40|0.8065
11:02:41|0.80736
11:02:42|0.80736
11:02:44|0.80736
11:02:44|0.80736
11:02:45|0.80736
11:02:46|0.80736
11:02:47|0.80736
11:02:48|0.80736
11:02:50|0.80714
11:02:51|0.80714
11:02:51|0.80714
11:02:52|0.80738
11:02:53|0.80738
11:02:54|0.80714
11:02:55|0.80714
11:02:56|0.80714
11:02:57|0.80714
11:02:58|0.80737
11:02:59|0.80751
11:03:01|0.80714
11:03:02|0.80714
11:03:02|0.80714
11:03:04|0.8081
11:03:04|0.8081
11:03:05|0.8081
11:03:07|0.80825
11:03:07|0.80825
11:03:08|0.80719
11:03:09|0.80751
11:03:10|0.80715
11:03:12|0.80715
11:03:13|0.80751
11:03:13|0.80751
11:03:14|0.80715
11:03:15|0.80715
11:03:16|0.80665
11:03:17|0.80715
11:03:19|0.80715
11:03:21|0.80715
11:03:23|0.80715
11:03:23|0.80715
11:03:24|0.80715
11:03:26|0.80715
11:03:28|0.80715
11:03:29|0.80715
11:03:30|0.80715
11:03:31|0.80715
11:03:32|0.80715
11:03:34|0.80715
11:03:35|0.80715
11:03:36|0.8063
11:03:36|0.8063
11:03:38|0.8063
11:03:38|0.80608
11:03:40|0.8058
11:03:40|0.80581
11:03:42|0.80581
11:03:42|0.80581
11:03:44|0.80581
11:03:45|0.8058
11:03:46|0.80571
11:03:46|0.80572
11:03:48|0.80568
11:03:48|0.8058
11:03:50|0.8058
11:03:51|0.8057
11:03:52|0.80565
11:03:53|0.80565
11:03:53|0.80565
11:03:55|0.80565
11:03:56|0.80565
11:03:57|0.80565
11:03:58|0.80586
11:03:59|0.80565
11:03:59|0.80566
11:04:01|0.80565
11:04:01|0.80565
11:04:03|0.80565
11:04:04|0.80585
11:04:05|0.80585
11:04:07|0.80565
11:04:07|0.80565
11:04:09|0.8058
11:04:09|0.8058
11:04:10|0.8058
11:04:11|0.80444
11:04:12|0.80444
11:04:13|0.80444
11:04:14|0.80444
11:04:15|0.80466
11:04:16|0.80466
11:04:17|0.80466
11:04:18|0.80517
11:04:20|0.80483
11:04:21|0.8054
11:04:22|0.8054
11:04:23|0.8054
11:04:24|0.8054
11:04:25|0.804
11:04:26|0.80482
11:04:28|0.80482
11:04:29|0.80482
11:04:30|0.80482
11:04:30|0.80482
11:04:32|0.80482
11:04:33|0.8027
11:04:34|0.8036
11:04:35|0.80333
11:04:36|0.80373
11:04:37|0.80187
11:04:38|0.80187
11:04:39|0.80373
11:04:40|0.80373
11:04:41|0.80215
11:04:42|0.80366
11:04:43|0.80245
11:04:44|0.80245
11:04:45|0.80426
11:04:46|0.80426
11:04:47|0.80369
11:04:48|0.80426
11:04:49|0.80426
11:04:50|0.80426
11:04:51|0.80448
11:04:52|0.8048
11:04:53|0.8048
11:04:54|0.80483
11:04:55|0.80483
11:04:56|0.80566
11:04:57|0.8046
11:04:58|0.8046
11:04:59|0.8046
11:05:00|0.80562
11:05:01|0.80562
11:05:02|0.80562
11:05:03|0.80485
11:05:04|0.80485
11:05:05|0.80558
11:05:06|0.80447
11:05:07|0.80447
11:05:08|0.80447
11:05:09|0.80447
11:05:10|0.80555
11:05:11|0.80555
11:05:12|0.80554
11:05:13|0.80554
11:05:14|0.8058
11:05:15|0.80576
11:05:16|0.80576
11:05:17|0.80576
11:05:18|0.80576
11:05:19|0.80551
11:05:20|0.80564
11:05:22|0.80564
11:05:23|0.80566
11:05:24|0.80576
11:05:25|0.80485
11:05:26|0.80485
11:05:27|0.80485
11:05:28|0.80513
11:05:29|0.80512
11:05:30|0.80512
11:05:31|0.80576
11:05:32|0.80518
11:05:33|0.80518
11:05:34|0.80518
11:05:35|0.80518
11:05:36|0.80511
11:05:37|0.80511
11:05:38|0.80511
11:05:39|0.80511
11:05:40|0.80447
11:05:41|0.80447
11:05:42|0.8042
11:05:43|0.8042
11:05:44|0.8042
11:05:45|0.80405
11:05:46|0.804
11:05:48|0.80343
11:05:49|0.80399
11:05:49|0.80342
11:05:50|0.80342
11:05:52|0.80342
11:05:52|0.80342
11:05:54|0.80342
11:05:54|0.80342
11:05:55|0.803
11:05:57|0.803
11:05:58|0.80255
11:05:58|0.80256
11:05:59|0.80301
11:06:00|0.80301
11:06:01|0.80301
11:06:02|0.80298
11:06:03|0.80299
11:06:05|0.803
11:06:05|0.803
11:06:06|0.803
11:06:07|0.80342
11:06:08|0.80342
11:06:09|0.80342
11:06:10|0.80339
11:06:11|0.80342
11:06:12|0.80341
11:06:13|0.80341
11:06:15|0.80341
11:06:15|0.80341
11:06:16|0.80341
11:06:17|0.80279
11:06:18|0.80279
11:06:19|0.80432
11:06:20|0.80432
11:06:22|0.80405
11:06:23|0.80405
11:06:24|0.80405
11:06:24|0.80405
11:06:26|0.80405
11:06:27|0.80405
11:06:28|0.80405
11:06:29|0.80414
11:06:29|0.80414
11:06:31|0.80441
11:06:32|0.8044
11:06:32|0.8044
11:06:34|0.8038
11:06:35|0.8038
11:06:36|0.8038
11:06:37|0.80467
11:06:38|0.80475
11:06:39|0.80475
11:06:40|0.80475
11:06:41|0.80382
11:06:42|0.80363
11:06:43|0.80358
11:06:44|0.80372
11:06:45|0.80372
11:06:46|0.80372
11:06:47|0.803
11:06:48|0.803
11:06:49|0.80255
11:06:50|0.80255
11:06:51|0.803
11:06:52|0.80255
11:06:53|0.80255
11:06:54|0.8027
11:06:55|0.80201
11:06:56|0.80255
11:06:57|0.80255
11:06:58|0.802
11:06:59|0.802
11:07:00|0.80253
11:07:01|0.80172
11:07:02|0.80194
11:07:03|0.802
11:07:04|0.802
11:07:05|0.802
11:07:06|0.80152
11:07:07|0.80162
11:07:08|0.80162
11:07:09|0.80123
11:07:10|0.80198
11:07:11|0.8017
11:07:12|0.802
11:07:13|0.802
11:07:14|0.80197
11:07:15|0.80197
11:07:16|0.80197
11:07:17|0.80195
11:07:18|0.80197
11:07:19|0.80124
11:07:20|0.80124
11:07:21|0.80099
11:07:22|0.80076
11:07:24|0.80076
11:07:25|0.80095
11:07:26|0.80076
11:07:27|0.80076
11:07:28|0.80098
11:07:29|0.801
11:07:30|0.801
11:07:32|0.80097
11:07:33|0.80098
11:07:33|0.80098
11:07:34|0.80098
11:07:36|0.80098
11:07:37|0.80096
11:07:38|0.80019
11:07:38|0.80097
11:07:40|0.80076
11:07:40|0.80099
11:07:42|0.801
11:07:43|0.80051
11:07:45|0.80051
11:07:45|0.80098
11:07:46|0.80098
11:07:47|0.80097
11:07:48|0.801
11:07:49|0.801
11:07:50|0.801
11:07:51|0.801
11:07:52|0.801
11:07:54|0.801
11:07:54|0.8
11:07:55|0.79961
11:07:56|0.8
11:07:57|0.8
11:07:58|0.8
11:07:59|0.8
11:08:01|0.79999
11:08:01|0.8
11:08:03|0.8
11:08:03|0.8
11:08:05|0.8
11:08:05|0.8
11:08:07|0.8
11:08:08|0.79966
11:08:09|0.79966
11:08:09|0.79966
11:08:11|0.79966
11:08:11|0.79966
11:08:13|0.79966
11:08:13|0.79966
11:08:14|0.79964
11:08:15|0.79966
11:08:17|0.79966
11:08:17|0.79966
11:08:19|0.79966
11:08:19|0.79966
11:08:20|0.79966
11:08:22|0.79966
11:08:22|0.79966
11:08:24|0.79966
11:08:25|0.79966
11:08:26|0.79966
11:08:27|0.79966
11:08:28|0.79958
11:08:29|0.79958
11:08:30|0.79966
11:08:31|0.79966
11:08:32|0.79966
11:08:33|0.79966
11:08:34|0.79966
11:08:35|0.79959
11:08:37|0.79966
11:08:38|0.79966
11:08:38|0.79966
11:08:40|0.79966
11:08:40|0.79966
11:08:41|0.79966
11:08:43|0.79959
11:08:44|0.79959
11:08:45|0.79999
11:08:46|0.79958
11:08:47|0.79992
11:08:48|0.79958
11:08:49|0.79966
11:08:50|0.79992
11:08:51|0.79958
11:08:52|0.79958
11:08:53|0.79958
11:08:54|0.79958
11:08:55|0.8
11:08:56|0.79958
11:08:57|0.79958
11:08:58|0.8
11:08:59|0.8
11:09:00|0.8
11:09:01|0.8
11:09:02|0.8
11:09:03|0.8
11:09:04|0.8
11:09:05|0.8
11:09:06|0.8
11:09:07|0.8
11:09:08|0.8
11:09:09|0.8
11:09:10|0.8
11:09:11|0.8
11:09:12|0.8
11:09:14|0.8
11:09:14|0.79981
11:09:15|0.79981
11:09:16|0.79973
11:09:18|0.79973
11:09:18|0.79999
11:09:19|0.79973
11:09:20|0.79973
11:09:21|0.79973
11:09:22|0.79973
11:09:23|0.79973
11:09:25|0.8
11:09:27|0.79973
11:09:28|0.79973
11:09:29|0.79973
11:09:30|0.79973
11:09:30|0.8
11:09:31|0.8
11:09:32|0.79973
11:09:34|0.79973
11:09:35|0.79973
11:09:36|0.79973
11:09:37|0.79958
11:09:38|0.79973
11:09:38|0.79973
11:09:40|0.79973
11:09:40|0.79973
11:09:42|0.79958
11:09:43|0.79958
11:09:44|0.79958
11:09:45|0.79972
11:09:46|0.79958
11:09:47|0.79944
11:09:48|0.79944
11:09:49|0.79973
11:09:50|0.79973
11:09:51|0.79973
11:09:52|0.79973
11:09:53|0.80077
11:09:54|0.80077
11:09:55|0.80077
11:09:56|0.80077
11:09:57|0.80077
11:09:58|0.80077
11:09:59|0.802
11:10:01|0.8009
11:10:01|0.802
11:10:03|0.802
11:10:03|0.80139
11:10:04|0.802
11:10:06|0.802
11:10:07|0.802
11:10:08|0.802
11:10:09|0.802
11:10:10|0.80199
11:10:11|0.802
11:10:12|0.802
11:10:13|0.802
11:10:14|0.802
11:10:15|0.802
11:10:16|0.802
11:10:17|0.802
11:10:18|0.802
11:10:19|0.802
11:10:20|0.802
11:10:21|0.802
11:10:22|0.802
11:10:23|0.802
11:10:24|0.802
11:10:25|0.802
11:10:27|0.802
11:10:27|0.802
11:10:28|0.802
11:10:29|0.802
11:10:31|0.802
11:10:31|0.802
11:10:32|0.802
11:10:33|0.802
11:10:35|0.80072
11:10:35|0.80072
11:10:37|0.80072
11:10:38|0.80072
11:10:38|0.80072
11:10:39|0.80072
11:10:41|0.80071
11:10:41|0.80098
11:10:42|0.80081
11:10:43|0.80071
11:10:45|0.80071
11:10:46|0.8
11:10:47|0.79973
11:10:48|0.79973
11:10:49|0.79973
11:10:50|0.80005
11:10:51|0.80005
11:10:52|0.8001
11:10:53|0.8001
11:10:54|0.8001
11:10:55|0.80011
11:10:57|0.80011
11:10:57|0.8001
11:10:59|0.8001
11:10:59|0.80011
11:11:01|0.8001
11:11:01|0.8001
11:11:03|0.80011
11:11:04|0.8001
11:11:05|0.8001
11:11:06|0.8001
11:11:07|0.8001
11:11:08|0.8001
11:11:09|0.8001
11:11:10|0.8001
11:11:11|0.8001
11:11:12|0.8001
11:11:13|0.8001
11:11:14|0.8001
11:11:15|0.80032
11:11:16|0.80032
11:11:17|0.80032
11:11:18|0.79975
11:11:19|0.79975
11:11:20|0.79974
11:11:21|0.7992
11:11:22|0.7992
11:11:24|0.7992
11:11:24|0.79621
11:11:25|0.79803
11:11:26|0.79719
11:11:27|0.7973
11:11:29|0.79658
11:11:30|0.79658
11:11:32|0.79811
11:11:33|0.79656
11:11:33|0.79786
11:11:35|0.79786
11:11:36|0.79786
11:11:36|0.79577
11:11:37|0.79763
11:11:39|0.79763
11:11:41|0.79673
11:11:41|0.79787
11:11:43|0.7957
11:11:43|0.79674
11:11:44|0.79674
11:11:46|0.79674
11:11:46|0.79674
11:11:48|0.79674
11:11:49|0.7957
11:11:49|0.79567
11:11:51|0.79638
11:11:52|0.7963
11:11:52|0.7963
11:11:54|0.79562
11:11:54|0.79562
11:11:55|0.79562
11:11:56|0.79552
11:11:58|0.796
11:11:58|0.79636
11:11:59|0.7954
11:12:00|0.7954
11:12:02|0.79562
11:12:03|0.79905
11:12:04|0.79905
11:12:05|0.79793
11:12:06|0.7979
11:12:07|0.79763
11:12:08|0.79763
11:12:09|0.79763
11:12:10|0.79763
11:12:11|0.7978
11:12:12|0.79764
11:12:13|0.79788
11:12:14|0.79788
11:12:15|0.79788
11:12:16|0.79788
11:12:17|0.79562
11:12:18|0.7963
11:12:19|0.79602
11:12:20|0.79597
11:12:21|0.79597
11:12:22|0.80063
11:12:23|0.80029
11:12:25|0.8003
11:12:26|0.8003
11:12:26|0.80028
11:12:29|0.79894
11:12:29|0.79894
11:12:30|0.79847
11:12:31|0.79918
11:12:32|0.79918
11:12:33|0.79918
11:12:35|0.79861
11:12:35|0.80055
11:12:37|0.80041
11:12:37|0.79783
11:12:39|0.79761
11:12:39|0.79862
11:12:40|0.79862
11:12:41|0.79862
11:12:42|0.79719
11:12:43|0.79719
11:12:45|0.79719
11:12:46|0.79862
11:12:48|0.79796
11:12:49|0.79922
11:12:50|0.79664
11:12:50|0.79664
11:12:52|0.79921
11:12:53|0.79921
11:12:53|0.79921
11:12:55|0.79834
11:12:56|0.79921
11:12:56|0.79921
11:12:57|0.79862
11:12:58|0.79862
11:12:59|0.79862
11:13:01|0.7992
11:13:02|0.79921
11:13:03|0.79858
11:13:04|0.79922
11:13:05|0.79754
11:13:06|0.79754
11:13:07|0.79754
11:13:08|0.79942
11:13:09|0.79942
11:13:10|0.79942
11:13:11|0.79984
11:13:13|0.79994
11:13:13|0.79994
11:13:15|0.79877
11:13:16|0.79877
11:13:17|0.79877
11:13:17|0.79877
11:13:18|0.79921
11:13:19|0.79921
11:13:20|0.79921
11:13:21|0.79909
11:13:23|0.79983
11:13:23|0.79983
11:13:25|0.79983
11:13:26|0.79831
11:13:26|0.79712
11:13:27|0.79664
11:13:29|0.79664
11:13:31|0.7966
11:13:31|0.7966
11:13:32|0.7966
11:13:33|0.7966
11:13:34|0.7966
11:13:35|0.7966
11:13:37|0.79762
11:13:38|0.79903
11:13:39|0.79919
11:13:40|0.79919
11:13:42|0.79919
11:13:43|0.8
11:13:44|0.8
11:13:45|0.79912
11:13:46|0.7999
11:13:48|0.79912
11:13:48|0.79912
11:13:49|0.79912
11:13:50|0.79912
11:13:52|0.79912
11:13:52|0.79912
11:13:54|0.79988
11:13:55|0.79988
11:13:55|0.79988
11:13:56|0.79887
11:13:58|0.79872
11:13:58|0.8
11:14:00|0.8
11:14:00|0.79992
11:14:02|0.7999
11:14:03|0.79896
11:14:04|0.79896
11:14:05|0.79895
11:14:07|0.79972
11:14:08|0.79972
11:14:08|0.79972
11:14:09|0.8
11:14:10|0.8
11:14:12|0.79878
11:14:12|0.79882
11:14:13|0.79884
11:14:14|0.79878
11:14:16|0.79882
11:14:16|0.79882
11:14:18|0.79882
11:14:18|0.79882
11:14:20|0.79882
11:14:20|0.79882
11:14:22|0.79882
11:14:23|0.79857
11:14:23|0.79857
11:14:24|0.79857
11:14:25|0.79857
11:14:26|0.79857
11:14:27|0.79887
11:14:28|0.79887
11:14:30|0.79773
11:14:31|0.7973
11:14:32|0.7973
11:14:33|0.79685
11:14:34|0.79684
11:14:35|0.79585
11:14:36|0.79586
11:14:37|0.79586
11:14:38|0.79692
11:14:40|0.79692
11:14:40|0.79692
11:14:41|0.79638
11:14:42|0.79637
11:14:43|0.79637
11:14:45|0.795
11:14:46|0.79637
11:14:46|0.79637
11:14:47|0.79637
11:14:49|0.79558
11:14:50|0.79594
11:14:50|0.79501
11:14:52|0.795
11:14:53|0.795
11:14:54|0.79581
11:14:54|0.79624
11:14:55|0.795
11:14:56|0.795
11:14:58|0.795
11:14:58|0.79301
11:15:00|0.79482
11:15:01|0.79497
11:15:02|0.79497
11:15:03|0.79497
11:15:03|0.79415
11:15:04|0.79415
11:15:06|0.79415
11:15:06|0.79416
11:15:07|0.79416
11:15:08|0.79416
11:15:10|0.79493
11:15:12|0.79536
11:15:12|0.796
11:15:13|0.79524
11:15:14|0.79686
11:15:16|0.79525
11:15:16|0.79525
11:15:17|0.79525
11:15:18|0.79525
11:15:19|0.79577
11:15:20|0.7957
11:15:21|0.7957
11:15:23|0.7957
11:15:24|0.79493
11:15:25|0.79493
11:15:25|0.79493
11:15:26|0.79524
11:15:27|0.79524
11:15:28|0.79524
11:15:30|0.79524
11:15:30|0.79501
11:15:32|0.79501
11:15:34|0.79523
11:15:35|0.79524
11:15:36|0.79524
11:15:36|0.795
11:15:38|0.79524
11:15:39|0.79524
11:15:39|0.79524
11:15:40|0.79524
11:15:42|0.79524
11:15:43|0.79524
11:15:43|0.79524
11:15:45|0.79524
11:15:45|0.79524
11:15:47|0.79524
11:15:48|0.79524
11:15:49|0.79524
11:15:50|0.79653
11:15:51|0.79704
11:15:52|0.79704
11:15:53|0.79618
11:15:54|0.79618
11:15:56|0.79618
11:15:57|0.79618
11:15:57|0.7969
11:15:59|0.7969
11:16:00|0.79703
11:16:01|0.79707
11:16:01|0.79707
11:16:03|0.79621
11:16:04|0.79621
11:16:04|0.79621
11:16:05|0.79621
11:16:07|0.79618
11:16:08|0.79596
11:16:08|0.79568
11:16:09|0.79594
11:16:11|0.79594
11:16:11|0.79594
11:16:12|0.79668
11:16:14|0.79675
11:16:14|0.79675
11:16:15|0.79676
11:16:17|0.79621
11:16:17|0.79621
11:16:18|0.79621
11:16:19|0.79351
11:16:20|0.79281
11:16:22|0.79227
11:16:23|0.7916
11:16:24|0.7916
11:16:25|0.79262
11:16:25|0.79259
11:16:26|0.79123
11:16:28|0.79318
11:16:29|0.79351
11:16:30|0.7937
11:16:31|0.7937
11:16:32|0.7937
11:16:34|0.79512
11:16:34|0.79552
11:16:35|0.79499
11:16:37|0.79499
11:16:38|0.79559
11:16:39|0.79559
11:16:39|0.79506
11:16:41|0.79506
11:16:42|0.79506
11:16:42|0.79506
11:16:44|0.79506
11:16:45|0.79392
11:16:46|0.7938
11:16:47|0.79393
11:16:48|0.79393
11:16:49|0.79393
11:16:50|0.794
11:16:51|0.794
11:16:52|0.79424
11:16:53|0.79545
11:16:55|0.796
11:16:55|0.79595
11:16:56|0.79595
11:16:58|0.79595
11:16:58|0.79596
11:16:59|0.79596
11:17:01|0.7962
11:17:01|0.7965
11:17:02|0.79516
11:17:03|0.79649
11:17:04|0.79644
11:17:05|0.79643
11:17:09|0.79536
11:17:09|0.79711
11:17:10|0.7971
11:17:12|0.79708
11:17:13|0.79731
11:17:14|0.79739
11:17:14|0.7982
11:17:16|0.79761
11:17:17|0.79831
11:17:17|0.79827
11:17:18|0.7982
11:17:20|0.79861
11:17:21|0.7988
11:17:21|0.7987
11:17:23|0.79765
11:17:24|0.79806
11:17:25|0.79764
11:17:26|0.79764
11:17:27|0.79764
11:17:27|0.79764
11:17:29|0.79764
11:17:29|0.79764
11:17:31|0.79764
11:17:32|0.79764
11:17:34|0.79764
11:17:35|0.79764
11:17:35|0.79764
11:17:36|0.79764
11:17:38|0.79764
11:17:39|0.79763
11:17:40|0.79763
11:17:41|0.79643
11:17:42|0.79643
11:17:43|0.79643
11:17:44|0.79554
11:17:45|0.79643
11:17:47|0.79643
11:17:47|0.79643
11:17:49|0.79643
11:17:49|0.79643
11:17:51|0.79643
11:17:52|0.79643
11:17:53|0.79554
11:17:54|0.79554
11:17:55|0.79554
11:17:56|0.79596
11:17:57|0.79595
11:17:59|0.79595
11:18:00|0.79595
11:18:01|0.79595
11:18:01|0.79639
11:18:02|0.79635
11:18:04|0.79635
11:18:04|0.79635
11:18:05|0.79642
11:18:06|0.79642
11:18:07|0.79642
11:18:08|0.79642
11:18:09|0.79643
11:18:10|0.79643
11:18:12|0.79607
11:18:13|0.79679
11:18:14|0.79643
11:18:15|0.79643
11:18:15|0.79598
11:18:16|0.79598
11:18:18|0.79598
11:18:19|0.7937
11:18:20|0.79461
11:18:20|0.79461
11:18:22|0.79461
11:18:23|0.79461
11:18:24|0.79565
11:18:25|0.79538
11:18:26|0.79538
11:18:27|0.79538
11:18:28|0.7937
11:18:29|0.79538
11:18:30|0.79538
11:18:31|0.79538
11:18:32|0.79538
11:18:34|0.79538
11:18:35|0.79541
11:18:37|0.79466
11:18:37|0.79466
11:18:39|0.7953
11:18:39|0.7953
11:18:40|0.7953
11:18:41|0.7953
11:18:42|0.79551
11:18:44|0.79551
11:18:45|0.79551
11:18:46|0.7953
11:18:47|0.79611
11:18:47|0.79611
11:18:49|0.79672
11:18:50|0.79672
11:18:51|0.79672
11:18:52|0.79672
11:18:53|0.79672
11:18:54|0.79672
11:18:55|0.7969
11:18:56|0.7969
11:18:57|0.79673
11:18:58|0.79695
11:18:59|0.79848
11:19:00|0.79931
11:19:01|0.79746
11:19:02|0.79746
11:19:03|0.79705
11:19:04|0.79823
11:19:05|0.79729
11:19:07|0.79862
11:19:07|0.79888
11:19:09|0.79874
11:19:09|0.79949
11:19:10|0.79949
11:19:12|0.7997
11:19:13|0.79928
11:19:14|0.79928
11:19:15|0.8
11:19:16|0.8
11:19:17|0.7992
11:19:18|0.8
11:19:18|0.79928
11:19:20|0.79999
11:19:21|0.79964
11:19:22|0.79964
11:19:23|0.79964
11:19:24|0.79863
11:19:24|0.79863
11:19:26|0.79863
11:19:26|0.79863
11:19:27|0.79864
11:19:29|0.79867
11:19:30|0.79867
11:19:31|0.7981
11:19:31|0.79911
11:19:33|0.79911
11:19:34|0.79895
11:19:35|0.79895
11:19:37|0.79895
11:19:37|0.79895
11:19:39|0.79891
11:19:39|0.79891
11:19:40|0.79911
11:19:42|0.79911
11:19:43|0.79945
11:19:43|0.79998
11:19:45|0.79997
11:19:46|0.8
11:19:47|0.8
11:19:47|0.8
11:19:49|0.79912
11:19:50|0.79912
11:19:51|0.79862
11:19:51|0.79862
11:19:53|0.79862
11:19:53|0.79862
11:19:55|0.79823
11:19:56|0.79823
11:19:57|0.79823
11:19:58|0.79823
11:19:59|0.79947
11:20:01|0.79929
11:20:01|0.79929
11:20:02|0.799
11:20:03|0.799
11:20:04|0.799
11:20:05|0.799
11:20:06|0.79901
11:20:07|0.799
11:20:09|0.79924
11:20:09|0.79924
11:20:11|0.79924
11:20:11|0.79909
11:20:12|0.79909
11:20:14|0.79914
11:20:14|0.79914
11:20:15|0.79901
11:20:20|0.79901
11:20:21|0.79924
11:20:22|0.79734
11:20:23|0.79739
11:20:24|0.79899
11:20:25|0.79884
11:20:26|0.79831
11:20:27|0.79901
11:20:28|0.79881
11:20:29|0.79814
11:20:30|0.79814
11:20:31|0.79813
11:20:32|0.79742
11:20:33|0.79742
11:20:34|0.79798
11:20:35|0.79855
11:20:36|0.79855
11:20:37|0.79853
11:20:38|0.79853
11:20:39|0.79853
11:20:40|0.798
11:20:41|0.79837
11:20:43|0.79802
11:20:44|0.79802
11:20:44|0.79776
11:20:45|0.79776
11:20:46|0.79776
11:20:47|0.79833
11:20:49|0.79833
11:20:49|0.79832
11:20:51|0.79832
11:20:51|0.79832
11:20:52|0.7983
11:20:53|0.79879
11:20:55|0.79879
11:20:56|0.79832
11:20:57|0.79832
11:20:58|0.79831
11:20:59|0.79831
11:21:00|0.798
11:21:01|0.798
11:21:02|0.798
11:21:04|0.798
11:21:04|0.798
11:21:05|0.7975
11:21:06|0.79798
11:21:07|0.79819
11:21:08|0.79819
11:21:09|0.79819
11:21:11|0.79763
11:21:12|0.79763
11:21:12|0.79763
11:21:13|0.79792
11:21:14|0.79792
11:21:15|0.79792
11:21:16|0.79792
11:21:17|0.79766
11:21:18|0.79764
11:21:19|0.79764
11:21:20|0.79754
11:21:22|0.79761
11:21:23|0.79761
11:21:23|0.79735
11:21:25|0.79735
11:21:25|0.79735
11:21:27|0.79735
11:21:28|0.79681
11:21:29|0.79735
11:21:29|0.79735
11:21:30|0.79735
11:21:32|0.79686
11:21:32|0.79686
11:21:34|0.79686
11:21:34|0.79686
11:21:36|0.79735
11:21:37|0.79842
11:21:39|0.79842
11:21:39|0.79757
11:21:41|0.79757
11:21:42|0.79768
11:21:43|0.79768
11:21:44|0.79811
11:21:45|0.79811
11:21:46|0.79737
11:21:47|0.79737
11:21:48|0.79735
11:21:49|0.79809
11:21:50|0.79778
11:21:51|0.79768
11:21:53|0.7987
11:21:54|0.79878
11:21:55|0.79876
11:21:56|0.79876
11:21:57|0.79876
11:21:57|0.7987
11:21:58|0.7987
11:22:00|0.79869
11:22:01|0.7987
11:22:02|0.79924
11:22:03|0.79919
11:22:04|0.79891
11:22:05|0.79892
11:22:06|0.79839
11:22:07|0.79924
11:22:08|0.79924
11:22:09|0.79924
11:22:10|0.79924
11:22:11|0.79924
11:22:12|0.79834
11:22:13|0.79913
11:22:14|0.79924
11:22:15|0.79924
11:22:16|0.79924
11:22:18|0.79924
11:22:19|0.79853
11:22:20|0.79844
11:22:20|0.79844
11:22:21|0.79844
11:22:22|0.79862
11:22:23|0.79795
11:22:24|0.79795
11:22:25|0.79795
11:22:26|0.79795
11:22:27|0.79795
11:22:28|0.79795
11:22:30|0.79795
11:22:30|0.79795
11:22:31|0.79795
11:22:32|0.79795
11:22:33|0.79735
11:22:34|0.79735
11:22:36|0.79816
11:22:36|0.79816
11:22:38|0.79735
11:22:38|0.79735
11:22:40|0.79713
11:22:40|0.79772
11:22:42|0.79772
11:22:44|0.79772
11:22:45|0.79798
11:22:45|0.79798
11:22:47|0.79741
11:22:48|0.79741
11:22:48|0.79772
11:22:50|0.79772
11:22:51|0.79719
11:22:52|0.79719
11:22:53|0.7979
11:22:54|0.7979
11:22:54|0.7979
11:22:56|0.79807
11:22:57|0.79807
11:22:58|0.79828
11:22:59|0.79828
11:22:59|0.79778
11:23:01|0.79829
11:23:01|0.79829
11:23:03|0.79829
11:23:04|0.79777
11:23:06|0.79899
11:23:06|0.79899
11:23:07|0.79909
11:23:08|0.79909
11:23:10|0.79909
11:23:10|0.79904
11:23:12|0.79899
11:23:13|0.79899
11:23:13|0.79899
11:23:14|0.79899
11:23:15|0.79899
11:23:16|0.79899
11:23:17|0.79899
11:23:18|0.79899
11:23:20|0.79899
11:23:21|0.798
11:23:21|0.798
11:23:22|0.798
11:23:24|0.798
11:23:24|0.79801
11:23:26|0.798
11:23:26|0.798
11:23:27|0.798
11:23:28|0.79801
11:23:29|0.79801
11:23:31|0.798
11:23:31|0.798
11:23:33|0.798
11:23:33|0.798
11:23:34|0.798
11:23:35|0.798
11:23:36|0.798
11:23:37|0.79713
11:23:38|0.79713
11:23:40|0.79713
11:23:42|0.7978
11:23:43|0.79781
11:23:44|0.79781
11:23:44|0.79781
11:23:46|0.79781
11:23:46|0.79781
11:23:48|0.79689
11:23:49|0.79683
11:23:50|0.79683
11:23:51|0.79683
11:23:52|0.79761
11:23:53|0.79683
11:23:55|0.79673
11:23:56|0.79673
11:23:57|0.79673
11:23:58|0.79754
11:23:58|0.79755
11:24:00|0.79685
11:24:00|0.79645
11:24:01|0.79645
11:24:02|0.79645
11:24:03|0.79672
11:24:06|0.796
11:24:06|0.796
11:24:08|0.79716
11:24:08|0.795
11:24:09|0.795
11:24:10|0.79594
11:24:12|0.79501
11:24:13|0.79501
11:24:13|0.79587
11:24:14|0.79587
11:24:15|0.79497
11:24:16|0.7957
11:24:18|0.79427
11:24:19|0.7938
11:24:19|0.7938
11:24:20|0.79568
11:24:21|0.79434
11:24:22|0.79434
11:24:23|0.79434
11:24:25|0.79434
11:24:25|0.79434
11:24:26|0.79392
11:24:28|0.7957
11:24:29|0.79435
11:24:29|0.79436
11:24:30|0.792
11:24:32|0.79435
11:24:32|0.79434
11:24:34|0.79213
11:24:35|0.79213
11:24:35|0.79213
11:24:37|0.79519
11:24:38|0.79599
11:24:39|0.79598
11:24:41|0.7954
11:24:41|0.79604
11:24:43|0.795
11:24:44|0.795
11:24:45|0.79597
11:24:46|0.79598
11:24:47|0.79598
11:24:48|0.79598
11:24:50|0.79598
11:24:51|0.79596
11:24:52|0.79598
11:24:53|0.79598
11:24:54|0.79571
11:24:54|0.79571
11:24:56|0.79571
11:24:57|0.79571
11:24:57|0.79667
11:24:59|0.79667
11:25:00|0.79644
11:25:00|0.797
11:25:02|0.7971
11:25:03|0.7976
11:25:04|0.79781
11:25:05|0.79789
11:25:06|0.79809
11:25:07|0.7983
11:25:08|0.79814
11:25:08|0.7987
11:25:09|0.79924
11:25:11|0.79924
11:25:12|0.79924
11:25:13|0.79789
11:25:14|0.79763
11:25:15|0.79586
11:25:16|0.79586
11:25:17|0.79586
11:25:18|0.79586
11:25:19|0.79706
11:25:20|0.79706
11:25:21|0.79706
11:25:22|0.79706
11:25:23|0.79706
11:25:24|0.79726
11:25:25|0.796
11:25:26|0.796
11:25:27|0.79743
11:25:28|0.79743
11:25:29|0.79774
11:25:30|0.79682
11:25:31|0.79682
11:25:32|0.79924
11:25:33|0.79744
11:25:34|0.79744
11:25:35|0.79744
11:25:36|0.79744
11:25:37|0.79857
11:25:38|0.79857
11:25:39|0.79857
11:25:40|0.79857
11:25:42|0.79801
11:25:43|0.79801
11:25:44|0.7979
11:25:45|0.79763
11:25:47|0.79763
11:25:47|0.79763
11:25:48|0.79763
11:25:49|0.79763
11:25:51|0.79856
11:25:52|0.79765
11:25:53|0.79765
11:25:53|0.79765
11:25:55|0.79765
11:25:56|0.79765
11:25:58|0.79766
11:25:59|0.79766
11:26:00|0.79917
11:26:02|0.79883
11:26:02|0.79883
11:26:03|0.7992
11:26:04|0.8
11:26:05|0.79894
11:26:07|0.79894
11:26:07|0.8
11:26:08|0.79876
11:26:10|0.79881
11:26:10|0.79996
11:26:11|0.79894
11:26:12|0.79884
11:26:13|0.79894
11:26:15|0.79886
11:26:16|0.79884
11:26:17|0.79884
11:26:18|0.8
11:26:18|0.8
11:26:19|0.8
11:26:20|0.8
11:26:22|0.8
11:26:22|0.8
11:26:23|0.8
11:26:24|0.7991
11:26:26|0.7991
11:26:26|0.8
11:26:28|0.8
11:26:28|0.7993
11:26:29|0.79914
11:26:30|0.79884
11:26:31|0.79884
11:26:32|0.79884
11:26:33|0.79884
11:26:34|0.79884
11:26:35|0.79884
11:26:37|0.79884
11:26:37|0.79915
11:26:39|0.79885
11:26:40|0.79885
11:26:41|0.79827
11:26:43|0.79827
11:26:43|0.79828
11:26:44|0.79828
11:26:46|0.79828
11:26:47|0.79827
11:26:47|0.79915
11:26:49|0.79915
11:26:50|0.79915
11:26:51|0.79915
11:26:52|0.79915
11:26:53|0.79915
11:26:54|0.79915
11:26:55|0.79915
11:26:56|0.79915
11:26:57|0.79958
11:26:58|0.79958
11:26:59|0.79958
11:27:00|0.79958
11:27:01|0.79958
11:27:02|0.79958
11:27:03|0.8
11:27:04|0.8
11:27:06|0.8
11:27:06|0.8
11:27:08|0.8
11:27:08|0.8
11:27:09|0.8
11:27:10|0.8
11:27:12|0.8
11:27:12|0.8
11:27:14|0.8
11:27:14|0.8
11:27:15|0.8
11:27:17|0.8
11:27:17|0.8
11:27:18|0.79959
11:27:20|0.79959
11:27:21|0.79959
11:27:22|0.79959
11:27:23|0.8
11:27:23|0.8
11:27:24|0.8
11:27:26|0.8
11:27:27|0.80077
11:27:28|0.80086
11:27:29|0.80086
11:27:30|0.80003
11:27:30|0.8009
11:27:32|0.8009
11:27:33|0.8009
11:27:34|0.8009
11:27:35|0.8009
11:27:36|0.8009
11:27:37|0.80026
11:27:38|0.801
11:27:38|0.801
11:27:40|0.80099
11:27:40|0.80099
11:27:42|0.80099
11:27:44|0.8013
11:27:45|0.8013
11:27:46|0.80004
11:27:47|0.80004
11:27:48|0.8009
11:27:49|0.80005
11:27:50|0.80005
11:27:51|0.80086
11:27:52|0.8009
11:27:53|0.8009
11:27:53|0.8009
11:27:55|0.8009
11:27:56|0.80031
11:27:57|0.8009
11:27:58|0.8009
11:27:59|0.8003
11:28:00|0.8009
11:28:01|0.8009
11:28:02|0.8009
11:28:04|0.80089
11:28:04|0.80125
11:28:05|0.80125
11:28:07|0.79901
11:28:08|0.79901
11:28:09|0.79935
11:28:10|0.79872
11:28:11|0.79862
11:28:12|0.79862
11:28:13|0.79862
11:28:14|0.79862
11:28:15|0.79862
11:28:15|0.79862
11:28:17|0.79862
11:28:18|0.79862
11:28:19|0.79862
11:28:19|0.79862
11:28:21|0.79862
11:28:22|0.79922
11:28:23|0.79922
11:28:24|0.79922
11:28:25|0.79922
11:28:26|0.79922
11:28:27|0.79922
11:28:28|0.79823
11:28:29|0.79823
11:28:30|0.79823
11:28:31|0.79746
11:28:32|0.79746
11:28:33|0.79746
11:28:34|0.79746
11:28:35|0.79746
11:28:36|0.79746
11:28:37|0.79746
11:28:38|0.79746
11:28:40|0.79746
11:28:40|0.79765
11:28:41|0.79899
11:28:42|0.799
11:28:43|0.799
11:28:44|0.79792
11:28:46|0.79743
11:28:46|0.79825
11:28:48|0.79744
11:28:48|0.79823
11:28:49|0.79823
11:28:51|0.799
11:28:52|0.79825
11:28:53|0.79824
11:28:54|0.79823
11:28:55|0.79825
11:28:56|0.79825
11:28:57|0.79825
11:28:58|0.79825
11:28:59|0.79825
11:29:00|0.79822
11:29:01|0.79895
11:29:02|0.79895
11:29:04|0.79895
11:29:05|0.798
11:29:06|0.798
11:29:07|0.79807
11:29:07|0.79771
11:29:08|0.79743
11:29:10|0.79743
11:29:11|0.79743
11:29:11|0.79743
11:29:12|0.79743
11:29:14|0.79743
11:29:14|0.79743
11:29:16|0.79743
11:29:16|0.7951
11:29:17|0.79692
11:29:19|0.79638
11:29:20|0.79638
11:29:20|0.79567
11:29:22|0.79567
11:29:23|0.79567
11:29:24|0.795
11:29:25|0.795
11:29:26|0.795
11:29:27|0.795
11:29:28|0.795
11:29:28|0.795
11:29:30|0.795
11:29:31|0.795
11:29:32|0.795
11:29:33|0.79555
11:29:34|0.795
11:29:35|0.795
11:29:36|0.795
11:29:37|0.795
11:29:38|0.795
11:29:39|0.79527
11:29:41|0.7956
11:29:41|0.795
11:29:42|0.795
11:29:43|0.795
11:29:45|0.795
11:29:46|0.795
11:29:47|0.7956
11:29:48|0.7956
11:29:49|0.7956
11:29:50|0.7956
11:29:51|0.7956
11:29:52|0.79525
11:29:53|0.79525
11:29:55|0.7956
11:29:56|0.7956
11:29:57|0.7956
11:29:58|0.7956
11:29:59|0.7956
11:29:59|0.7956
11:30:01|0.795
11:30:01|0.79566
11:30:02|0.79566
11:30:04|0.79566
11:30:05|0.79417
11:30:05|0.79416
11:30:06|0.79416
11:30:07|0.79416
11:30:09|0.79715
11:30:09|0.79645
11:30:10|0.79651
11:30:12|0.79656
11:30:13|0.79783
11:30:13|0.79721
11:30:15|0.79572
11:30:15|0.79572
11:30:17|0.79757
11:30:18|0.79811
11:30:19|0.79811
11:30:20|0.79811
11:30:21|0.79706
11:30:21|0.79706
11:30:23|0.79706
11:30:24|0.79572
11:30:25|0.79572
11:30:26|0.79572
11:30:27|0.79572
11:30:28|0.79703
11:30:29|0.79703
11:30:29|0.79643
11:30:30|0.79531
11:30:32|0.79636
11:30:33|0.79636
11:30:33|0.7964
11:30:34|0.79561
11:30:35|0.79561
11:30:37|0.79643
11:30:37|0.79664
11:30:39|0.7983
11:30:39|0.7983
11:30:41|0.79899
11:30:42|0.79909
11:30:43|0.7995
11:30:43|0.79928
11:30:45|0.79928
11:30:45|0.79928
11:30:48|0.79928
11:30:49|0.79937
11:30:50|0.79868
11:30:51|0.79862
11:30:52|0.7957
11:30:53|0.7957
11:30:54|0.7957
11:30:55|0.79687
11:30:56|0.79687
11:30:57|0.79687
11:30:58|0.79531
11:30:59|0.79571
11:31:00|0.79531
11:31:01|0.79571
11:31:02|0.79531
11:31:03|0.7951
11:31:04|0.7951
11:31:05|0.7951
11:31:06|0.7951
11:31:07|0.7951
11:31:08|0.7957
11:31:09|0.79584
11:31:10|0.79609
11:31:11|0.79609
11:31:12|0.7976
11:31:13|0.7976
11:31:14|0.79615
11:31:15|0.79769
11:31:16|0.7976
11:31:17|0.7976
11:31:18|0.7976
11:31:19|0.7976
11:31:20|0.79623
11:31:22|0.79623
11:31:22|0.79623
11:31:24|0.79603
11:31:25|0.79603
11:31:26|0.79603
11:31:27|0.79615
11:31:28|0.79603
11:31:29|0.79603
11:31:30|0.79603
11:31:31|0.79559
11:31:32|0.79559
11:31:33|0.79559
11:31:34|0.79692
11:31:35|0.79557
11:31:36|0.79692
11:31:37|0.79692
11:31:38|0.79692
11:31:39|0.79559
11:31:40|0.79559
11:31:41|0.79559
11:31:42|0.79559
11:31:43|0.794
11:31:44|0.79541
11:31:45|0.79541
11:31:46|0.79541
11:31:47|0.79516
11:31:49|0.79401
11:31:49|0.79537
11:31:50|0.79534
11:31:51|0.79648
11:31:54|0.7956
11:31:55|0.7956
11:31:56|0.7956
11:31:57|0.7956
11:31:57|0.7956
11:31:58|0.79729
11:31:59|0.79472
11:32:00|0.79569
11:32:02|0.79397
11:32:03|0.79549
11:32:04|0.79496
11:32:05|0.79496
11:32:07|0.79496
11:32:07|0.79496
11:32:08|0.79496
11:32:09|0.79415
11:32:10|0.79282
11:32:11|0.79282
11:32:13|0.794
11:32:14|0.794
11:32:15|0.79406
11:32:16|0.7941
11:32:17|0.79469
11:32:18|0.7955
11:32:19|0.7955
11:32:20|0.7955
11:32:20|0.79556
11:32:21|0.79446
11:32:22|0.79559
11:32:24|0.79559
11:32:25|0.79559
11:32:26|0.79559
11:32:27|0.79559
11:32:28|0.79559
11:32:29|0.79559
11:32:29|0.79456
11:32:30|0.79501
11:32:31|0.79501
11:32:33|0.79566
11:32:34|0.79566
11:32:34|0.79566
11:32:36|0.79599
11:32:37|0.796
11:32:37|0.79616
11:32:39|0.79616
11:32:40|0.79716
11:32:41|0.7982
11:32:42|0.7992
11:32:42|0.79925
11:32:43|0.7993
11:32:45|0.79924
11:32:45|0.79924
11:32:47|0.80011
11:32:49|0.79953
11:32:50|0.79953
11:32:51|0.79953
11:32:52|0.7996
11:32:53|0.79936
11:32:54|0.79936
11:32:55|0.79936
11:32:56|0.79936
11:32:58|0.80029
11:32:59|0.8
11:33:00|0.79872
11:33:01|0.79873
11:33:02|0.79808
11:33:03|0.79922
11:33:04|0.79922
11:33:05|0.79922
11:33:06|0.79922
11:33:07|0.79915
11:33:09|0.79915
11:33:09|0.80065
11:33:11|0.79936
11:33:12|0.79942
11:33:13|0.79942
11:33:14|0.79942
11:33:15|0.79942
11:33:16|0.79942
11:33:17|0.79942
11:33:17|0.79942
11:33:20|0.799
11:33:20|0.799
11:33:22|0.799
11:33:22|0.799
11:33:23|0.799
11:33:25|0.79789
11:33:26|0.79789
11:33:26|0.79899
11:33:27|0.79899
11:33:28|0.79897
11:33:30|0.79896
11:33:30|0.79896
11:33:32|0.79896
11:33:33|0.79896
11:33:33|0.79896
11:33:34|0.79896
11:33:36|0.79896
11:33:36|0.79896
11:33:37|0.79896
11:33:38|0.79896
11:33:39|0.79899
11:33:41|0.79897
11:33:42|0.79897
11:33:43|0.79897
11:33:44|0.79897
11:33:44|0.79897
11:33:46|0.799
11:33:47|0.79936
11:33:47|0.79942
11:33:50|0.79942
11:33:51|0.80032
11:33:51|0.79999
11:33:53|0.79999
11:33:54|0.80015
11:33:54|0.80016
11:33:56|0.80016
11:33:57|0.80062
11:33:58|0.80062
11:33:59|0.80062
11:34:00|0.80063
11:34:01|0.79967
11:34:02|0.79971
11:34:03|0.79971
11:34:05|0.79971
11:34:05|0.79971
11:34:07|0.80062
11:34:07|0.80062
11:34:09|0.80062
11:34:09|0.80109
11:34:11|0.79972
11:34:11|0.80064
11:34:13|0.80065
11:34:13|0.79973
11:34:14|0.79977
11:34:16|0.8008
11:34:16|0.79978
11:34:17|0.80081
11:34:18|0.80081
11:34:19|0.80081
11:34:21|0.80081
11:34:22|0.80081
11:34:23|0.80081
11:34:24|0.80081
11:34:24|0.80065
11:34:26|0.80065
11:34:26|0.80065
11:34:28|0.80065
11:34:29|0.80065
11:34:30|0.80065
11:34:32|0.80065
11:34:33|0.80188
11:34:34|0.80117
11:34:34|0.80129
11:34:35|0.80188
11:34:36|0.80065
11:34:38|0.80065
11:34:39|0.80065
11:34:40|0.8007
11:34:40|0.8007
11:34:41|0.80172
11:34:42|0.80188
11:34:43|0.80188
11:34:45|0.80188
11:34:45|0.802
11:34:47|0.8022
11:34:47|0.802
11:34:48|0.802
11:34:49|0.8022
11:34:50|0.8022
11:34:51|0.8026
11:34:53|0.8026
11:34:54|0.80201
11:34:54|0.803
11:34:56|0.803
11:34:57|0.80295
11:34:58|0.80228
11:34:58|0.803
11:34:59|0.80191
11:35:00|0.80191
11:35:02|0.80191
11:35:03|0.80191
11:35:04|0.80191
11:35:06|0.80189
11:35:07|0.80189
11:35:07|0.80238
11:35:08|0.80238
11:35:09|0.80238
11:35:10|0.80238
11:35:11|0.80124
11:35:12|0.80124
11:35:13|0.80115
11:35:14|0.80115
11:35:15|0.80115
11:35:17|0.80115
11:35:17|0.80219
11:35:19|0.80146
11:35:19|0.80146
11:35:20|0.80192
11:35:22|0.80192
11:35:23|0.80255
11:35:23|0.80255
11:35:24|0.80107
11:35:25|0.8022
11:35:26|0.8021
11:35:27|0.80227
11:35:28|0.80227
11:35:29|0.8014
11:35:30|0.80258
11:35:31|0.80258
11:35:33|0.80258
11:35:33|0.80256
11:35:35|0.80258
11:35:35|0.80258
11:35:36|0.80258
11:35:37|0.80247
11:35:39|0.80379
11:35:39|0.80292
11:35:41|0.80242
11:35:41|0.80164
11:35:42|0.80164
11:35:43|0.80164
11:35:45|0.80164
11:35:45|0.80192
11:35:46|0.80192
11:35:48|0.80192
11:35:48|0.80328
11:35:50|0.80328
11:35:52|0.80328
11:35:53|0.80328
11:35:54|0.80328
11:35:55|0.80328
11:35:55|0.80328
11:35:57|0.80328
11:35:57|0.80328
11:35:59|0.80328
11:36:00|0.80228
11:36:01|0.80352
11:36:02|0.80193
11:36:02|0.80229
11:36:04|0.80229
11:36:05|0.80229
11:36:05|0.80233
11:36:07|0.80229
11:36:08|0.80229
11:36:09|0.80232
11:36:10|0.80232
11:36:11|0.80233
11:36:12|0.80233
11:36:13|0.80233
11:36:14|0.80298
11:36:15|0.80298
11:36:16|0.80298
11:36:17|0.80298
11:36:19|0.80363
11:36:19|0.80363
11:36:20|0.80363
11:36:22|0.80363
11:36:23|0.80363
11:36:23|0.80363
11:36:25|0.80349
11:36:26|0.80349
11:36:27|0.80349
11:36:27|0.8035
11:36:29|0.8035
11:36:30|0.8035
11:36:30|0.80363
11:36:32|0.803
11:36:33|0.80328
11:36:33|0.80328
11:36:35|0.80328
11:36:36|0.80283
11:36:37|0.80363
11:36:38|0.80363
11:36:39|0.80363
11:36:39|0.80356
11:36:41|0.80356
11:36:41|0.80363
11:36:43|0.80363
11:36:44|0.80363
11:36:44|0.80389
11:36:45|0.80389
11:36:46|0.80389
11:36:48|0.80382
11:36:48|0.80382
11:36:50|0.80363
11:36:50|0.80363
11:36:53|0.80364
11:36:53|0.80364
11:36:55|0.803
11:36:56|0.8031
11:36:57|0.8031
11:36:58|0.80435
11:37:00|0.80356
11:37:00|0.80354
11:37:01|0.80363
11:37:03|0.80363
11:37:04|0.80363
11:37:04|0.80303
11:37:05|0.80303
11:37:07|0.80394
11:37:08|0.80394
11:37:09|0.80394
11:37:10|0.80394
11:37:11|0.80394
11:37:12|0.80423
11:37:13|0.80423
11:37:14|0.80394
11:37:15|0.8048
11:37:16|0.80577
11:37:17|0.80541
11:37:18|0.80472
11:37:20|0.80503
11:37:20|0.80471
11:37:21|0.80582
11:37:23|0.80453
11:37:24|0.80504
11:37:24|0.80558
11:37:25|0.80558
11:37:26|0.80431
11:37:27|0.80559
11:37:28|0.80559
11:37:29|0.80393
11:37:31|0.80393
11:37:31|0.80393
11:37:33|0.80554
11:37:34|0.80609
11:37:35|0.80606
11:37:36|0.80544
11:37:37|0.80716
11:37:38|0.80544
11:37:39|0.80544
11:37:40|0.80544
11:37:41|0.80544
11:37:42|0.80544
11:37:43|0.80614
11:37:44|0.80614
11:37:45|0.80614
11:37:46|0.80614
11:37:47|0.80619
11:37:48|0.80634
11:37:49|0.80714
11:37:50|0.8077
11:37:51|0.8077
11:37:52|0.80685
11:37:54|0.80685
11:37:55|0.80685
11:37:56|0.80716
11:37:58|0.80605
11:37:59|0.80717
11:38:00|0.80738
11:38:01|0.80624
11:38:02|0.80624
11:38:03|0.80576
11:38:04|0.80576
11:38:05|0.80576
11:38:06|0.80647
11:38:07|0.80579
11:38:08|0.80579
11:38:08|0.80464
11:38:11|0.80464
11:38:11|0.8052
11:38:13|0.8052
11:38:14|0.8052
11:38:14|0.80483
11:38:15|0.80483
11:38:17|0.80498
11:38:17|0.80498
11:38:19|0.80498
11:38:20|0.80498
11:38:20|0.80645
11:38:21|0.80645
11:38:23|0.80645
11:38:24|0.80645
11:38:24|0.80645
11:38:26|0.80645
11:38:26|0.80645
11:38:28|0.80645
11:38:29|0.80519
11:38:30|0.80647
11:38:31|0.80662
11:38:32|0.80638
11:38:33|0.80645
11:38:34|0.80645
11:38:34|0.80645
11:38:36|0.80552
11:38:36|0.80566
11:38:38|0.8057
11:38:39|0.8057
11:38:39|0.8057
11:38:40|0.8057
11:38:42|0.80642
11:38:42|0.80642
11:38:44|0.80642
11:38:45|0.80574
11:38:46|0.80574
11:38:47|0.80574
11:38:48|0.80642
11:38:49|0.80645
11:38:50|0.80512
11:38:51|0.80512
11:38:52|0.80512
11:38:53|0.80512
11:38:55|0.80512
11:38:55|0.80512
11:38:57|0.80606
11:38:59|0.80606
11:38:59|0.80606
11:39:00|0.80512
11:39:02|0.80512
11:39:02|0.80513
11:39:03|0.80513
11:39:05|0.80513
11:39:06|0.805
11:39:06|0.805
11:39:07|0.805
11:39:08|0.805
11:39:09|0.8048
11:39:11|0.80519
11:39:11|0.80394
11:39:13|0.80384
11:39:13|0.80435
11:39:14|0.80434
11:39:16|0.80331
11:39:17|0.8031
11:39:18|0.80358
11:39:19|0.80358
11:39:20|0.80351
11:39:21|0.80351
11:39:22|0.80351
11:39:23|0.80351
11:39:24|0.80351
11:39:25|0.80351
11:39:26|0.80351
11:39:27|0.80351
11:39:28|0.80351
11:39:29|0.80351
11:39:30|0.80211
11:39:31|0.8021
11:39:33|0.80211
11:39:34|0.80296
11:39:35|0.80328
11:39:36|0.80352
11:39:37|0.8028
11:39:38|0.80201
11:39:39|0.80292
11:39:40|0.80269
11:39:41|0.80269
11:39:42|0.80269
11:39:43|0.80269
11:39:44|0.80269
11:39:45|0.80269
11:39:46|0.80269
11:39:47|0.80269
11:39:48|0.80269
11:39:50|0.80269
11:39:50|0.80269
11:39:51|0.80269
11:39:52|0.80299
11:39:53|0.8005
11:39:55|0.80107
11:39:56|0.80107
11:39:57|0.80041
11:39:59|0.80041
11:40:00|0.8002
11:40:01|0.80076
11:40:01|0.80021
11:40:03|0.80153
11:40:03|0.80153
11:40:05|0.80153
11:40:06|0.8004
11:40:07|0.8004
11:40:08|0.8004
11:40:09|0.8004
11:40:10|0.8004
11:40:11|0.80066
11:40:12|0.80066
11:40:13|0.80129
11:40:14|0.80037
11:40:15|0.80076
11:40:16|0.80081
11:40:17|0.80081
11:40:18|0.80081
11:40:19|0.80081
11:40:20|0.80126
11:40:21|0.80126
11:40:23|0.80149
11:40:23|0.80149
11:40:24|0.80149
11:40:26|0.80149
11:40:26|0.80107
11:40:27|0.80107
11:40:28|0.80107
11:40:29|0.80107
11:40:30|0.80107
11:40:31|0.80165
11:40:32|0.80143
11:40:34|0.8002
11:40:34|0.8002
11:40:35|0.8002
11:40:36|0.8002
11:40:37|0.8002
11:40:39|0.80021
11:40:40|0.80021
11:40:41|0.80021
11:40:41|0.80021
11:40:42|0.80078
11:40:43|0.80021
11:40:45|0.80021
11:40:45|0.80021
11:40:46|0.80021
11:40:47|0.80021
11:40:49|0.80021
11:40:50|0.80021
11:40:51|0.80101
11:40:52|0.80101
11:40:53|0.80094
11:40:53|0.80094
11:40:54|0.79971
11:40:57|0.79971
11:40:58|0.79971
11:41:00|0.79971
11:41:01|0.8002
11:41:01|0.8002
11:41:02|0.79989
11:41:03|0.80096
11:41:04|0.80158
11:41:05|0.80158
11:41:06|0.80155
11:41:07|0.80012
11:41:08|0.80055
11:41:09|0.80055
11:41:11|0.80055
11:41:12|0.8015
11:41:12|0.80153
11:41:13|0.80153
11:41:15|0.80153
11:41:15|0.80154
11:41:16|0.80154
11:41:18|0.80154
11:41:19|0.80154
11:41:20|0.80154
11:41:20|0.80108
11:41:21|0.80108
11:41:23|0.80108
11:41:24|0.80108
11:41:25|0.80108
11:41:25|0.80108
11:41:26|0.80062
11:41:28|0.80063
11:41:29|0.80063
11:41:30|0.80063
11:41:30|0.80063
11:41:32|0.80063
11:41:33|0.80062
11:41:34|0.80062
11:41:34|0.80062
11:41:36|0.80062
11:41:37|0.80062
11:41:38|0.80062
11:41:39|0.80062
11:41:40|0.80062
11:41:41|0.80062
11:41:42|0.80062
11:41:43|0.80154
11:41:44|0.80154
11:41:45|0.80154
11:41:46|0.80154
11:41:47|0.80154
11:41:48|0.80154
11:41:49|0.80154
11:41:50|0.80154
11:41:51|0.80154
11:41:52|0.80154
11:41:54|0.80154
11:41:55|0.80073
11:41:56|0.80073
11:41:58|0.80063
11:41:59|0.80063
11:42:00|0.80169
11:42:01|0.80169
11:42:02|0.80169
11:42:03|0.80169
11:42:04|0.80091
11:42:05|0.80091
11:42:07|0.80092
11:42:08|0.80091
11:42:09|0.80074
11:42:10|0.80074
11:42:11|0.80154
11:42:12|0.80154
11:42:13|0.80154
11:42:14|0.80151
11:42:15|0.80151
11:42:16|0.80151
11:42:17|0.80151
11:42:18|0.80151
11:42:19|0.80151
11:42:20|0.80065
11:42:21|0.80065
11:42:22|0.80065
11:42:23|0.80091
11:42:24|0.80091
11:42:25|0.80091
11:42:26|0.80091
11:42:27|0.80091
11:42:28|0.80091
11:42:30|0.80066
11:42:31|0.80066
11:42:32|0.80066
11:42:33|0.80066
11:42:34|0.80066
11:42:36|0.80071
11:42:37|0.80065
11:42:37|0.80066
11:42:38|0.80066
11:42:39|0.80066
11:42:40|0.8007
11:42:42|0.80153
11:42:42|0.8007
11:42:43|0.8007
11:42:44|0.80153
11:42:45|0.80153
11:42:46|0.80153
11:42:48|0.80153
11:42:48|0.80153
11:42:50|0.80153
11:42:50|0.80153
11:42:51|0.80153
11:42:53|0.80153
11:42:53|0.80153
11:42:54|0.80153
11:42:56|0.80153
11:42:56|0.80153
11:42:58|0.80149
11:43:00|0.80149
11:43:01|0.80074
11:43:01|0.80151
11:43:02|0.80151
11:43:03|0.80151
11:43:05|0.80151
11:43:06|0.80151
11:43:06|0.80151
11:43:07|0.80197
11:43:08|0.80197
11:43:10|0.80153
11:43:11|0.802
11:43:12|0.80277
11:43:13|0.80288
11:43:14|0.80288
11:43:15|0.80288
11:43:16|0.80081
11:43:17|0.80081
11:43:18|0.80081
11:43:19|0.80081
11:43:20|0.80081
11:43:21|0.80135
11:43:22|0.80135
11:43:23|0.80205
11:43:24|0.80205
11:43:25|0.80205
11:43:26|0.80205
11:43:27|0.80351
11:43:28|0.80351
11:43:29|0.80351
11:43:30|0.80275
11:43:32|0.80275
11:43:32|0.80275
11:43:33|0.80275
11:43:35|0.80275
11:43:35|0.80275
11:43:37|0.80275
11:43:37|0.80275
11:43:38|0.80292
11:43:40|0.80292
11:43:41|0.80292
11:43:41|0.80292
11:43:43|0.80292
11:43:43|0.80292
11:43:45|0.80292
11:43:45|0.80351
11:43:46|0.80351
11:43:47|0.80351
11:43:48|0.80351
11:43:50|0.80239
11:43:50|0.80239
11:43:51|0.8035
11:43:52|0.8035
11:43:53|0.8035
11:43:54|0.8035
11:43:56|0.8035
11:43:57|0.8035
11:43:57|0.80344
11:43:59|0.80344
11:44:00|0.80351
11:44:01|0.80351
11:44:02|0.80351
11:44:03|0.80351
11:44:04|0.80231
11:44:05|0.80231
11:44:06|0.80351
11:44:07|0.80351
11:44:08|0.80351
11:44:09|0.80351
11:44:10|0.80351
11:44:11|0.8024
11:44:13|0.8025
11:44:14|0.80229
11:44:15|0.80229
11:44:15|0.80229
11:44:16|0.80186
11:44:17|0.80171
11:44:18|0.80171
11:44:20|0.80171
11:44:20|0.80183
11:44:21|0.80183
11:44:23|0.80171
11:44:24|0.80209
11:44:24|0.80168
11:44:25|0.80168
11:44:27|0.80168
11:44:28|0.80178
11:44:28|0.80178
11:44:30|0.80178
11:44:30|0.80168
11:44:31|0.80168
11:44:33|0.80168
11:44:33|0.80168
11:44:34|0.80168
11:44:35|0.80168
11:44:37|0.80168
11:44:37|0.80065
11:44:38|0.80065
11:44:39|0.80065
11:44:41|0.80065
11:44:41|0.80161
11:44:42|0.80079
11:44:44|0.80079
11:44:45|0.80215
11:44:45|0.80215
11:44:47|0.80215
11:44:48|0.80215
11:44:48|0.80215
11:44:49|0.80215
11:44:50|0.80306
11:44:51|0.80306
11:44:52|0.80306
11:44:53|0.80306
11:44:54|0.80306
11:44:55|0.80306
11:44:56|0.80241
11:44:58|0.80241
11:44:58|0.80241
11:45:00|0.80265
11:45:02|0.80346
11:45:03|0.80351
11:45:04|0.80351
11:45:05|0.80335
11:45:06|0.80335
11:45:07|0.8047
11:45:09|0.805
11:45:09|0.80383
11:45:11|0.80375
11:45:12|0.80456
11:45:12|0.80513
11:45:14|0.805
11:45:14|0.805
11:45:16|0.80544
11:45:16|0.80544
11:45:18|0.80544
11:45:19|0.806
11:45:20|0.806
11:45:21|0.806
11:45:21|0.806
11:45:22|0.806
11:45:24|0.806
11:45:25|0.806
11:45:26|0.80601
11:45:27|0.806
11:45:28|0.806
11:45:29|0.806
11:45:30|0.806
11:45:31|0.806
11:45:32|0.80261
11:45:32|0.80261
11:45:34|0.80261
11:45:34|0.80261
11:45:36|0.80261
11:45:37|0.80373
11:45:38|0.80373
11:45:38|0.80432
11:45:40|0.80432
11:45:41|0.80432
11:45:42|0.80432
11:45:43|0.80432
11:45:44|0.80432
11:45:44|0.80432
11:45:45|0.80346
11:45:47|0.80346
11:45:47|0.80346
11:45:49|0.80346
11:45:50|0.80346
11:45:50|0.80435
11:45:52|0.80435
11:45:53|0.805
11:45:54|0.80511
11:45:54|0.8054
11:45:56|0.80553
11:45:57|0.8062
11:45:58|0.80588
11:45:59|0.80588
11:46:00|0.80608
11:46:00|0.80608
11:46:02|0.80608
11:46:03|0.805
11:46:04|0.805
11:46:05|0.805
11:46:06|0.805
11:46:07|0.805
11:46:08|0.805
11:46:09|0.805
11:46:10|0.80529
11:46:11|0.80529
11:46:12|0.80529
11:46:13|0.80529
11:46:14|0.8052
11:46:15|0.8052
11:46:16|0.8052
11:46:17|0.80541
11:46:18|0.80541
11:46:19|0.80541
11:46:20|0.80541
11:46:21|0.80541
11:46:22|0.80541
11:46:23|0.80501
11:46:24|0.80543
11:46:25|0.80543
11:46:26|0.80529
11:46:27|0.8052
11:46:28|0.80501
11:46:29|0.80501
11:46:30|0.80544
11:46:31|0.80543
11:46:32|0.80543
11:46:33|0.80543
11:46:34|0.80543
11:46:36|0.80513
11:46:36|0.80513
11:46:37|0.80501
11:46:38|0.80582
11:46:40|0.80582
11:46:40|0.80582
11:46:42|0.80582
11:46:43|0.80582
11:46:44|0.80582
11:46:44|0.80504
11:46:46|0.80504
11:46:47|0.80504
11:46:47|0.80581
11:46:49|0.80581
11:46:49|0.80581
11:46:51|0.80581
11:46:51|0.80581
11:46:52|0.80581
11:46:53|0.80501
11:46:54|0.80501
11:46:56|0.80501
11:46:57|0.80394
11:46:58|0.80394
11:46:59|0.80394
11:46:59|0.80386
11:47:00|0.80386
11:47:03|0.80386
11:47:03|0.8047
11:47:04|0.80462
11:47:05|0.80462
11:47:07|0.80462
11:47:08|0.80462
11:47:10|0.80462
11:47:11|0.80462
11:47:11|0.80462
11:47:13|0.80462
11:47:14|0.8047
11:47:14|0.8047
11:47:16|0.80426
11:47:16|0.80426
11:47:18|0.80442
11:47:18|0.80442
11:47:20|0.80442
11:47:20|0.80381
11:47:21|0.80381
11:47:22|0.80381
11:47:24|0.80381
11:47:24|0.80502
11:47:26|0.805
11:47:26|0.805
11:47:27|0.805
11:47:29|0.805
11:47:29|0.805
11:47:30|0.805
11:47:32|0.805
11:47:33|0.805
11:47:34|0.805
11:47:34|0.80529
11:47:35|0.80529
11:47:37|0.80529
11:47:38|0.80529
11:47:38|0.80529
11:47:40|0.805
11:47:41|0.805
11:47:41|0.805
11:47:43|0.805
11:47:43|0.805
11:47:44|0.805
11:47:46|0.805
11:47:46|0.805
11:47:48|0.805
11:47:49|0.805
11:47:50|0.805
11:47:51|0.805
11:47:51|0.805
11:47:52|0.805
11:47:54|0.805
11:47:54|0.805
11:47:56|0.805
11:47:58|0.80442
11:47:58|0.80442
11:48:00|0.80442
11:48:00|0.80488
11:48:01|0.80503
11:48:02|0.80503
11:48:04|0.80503
11:48:05|0.80503
11:48:06|0.80503
11:48:06|0.80503
11:48:08|0.80503
11:48:09|0.80503
11:48:10|0.80503
11:48:11|0.80503
11:48:12|0.80503
11:48:13|0.80503
11:48:14|0.80384
11:48:15|0.80384
11:48:16|0.803
11:48:17|0.80366
11:48:18|0.80362
11:48:19|0.80364
11:48:19|0.80364
11:48:21|0.80364
11:48:22|0.80364
11:48:23|0.80257
11:48:24|0.80257
11:48:25|0.80257
11:48:26|0.80257
11:48:28|0.80257
11:48:28|0.80257
11:48:30|0.802
11:48:30|0.802
11:48:31|0.80138
11:48:32|0.80138
11:48:33|0.80142
11:48:34|0.80236
11:48:36|0.80236
11:48:36|0.80141
11:48:37|0.80141
11:48:38|0.80141
11:48:39|0.80141
11:48:41|0.80141
11:48:41|0.8013
11:48:43|0.8013
11:48:44|0.80193
11:48:45|0.80192
11:48:46|0.80225
11:48:46|0.80218
11:48:47|0.80218
11:48:48|0.80225
11:48:49|0.80219
11:48:51|0.80219
11:48:52|0.80218
11:48:53|0.80218
11:48:54|0.80287
11:48:55|0.80138
11:48:56|0.80227
11:48:57|0.80227
11:48:58|0.80227
11:48:59|0.80146
11:49:00|0.80134
11:49:01|0.80134
11:49:02|0.80133
11:49:03|0.801
11:49:05|0.801
11:49:06|0.801
11:49:07|0.80184
11:49:08|0.80134
11:49:09|0.80134
11:49:09|0.80134
11:49:11|0.80134
11:49:12|0.80134
11:49:13|0.8
11:49:14|0.80142
11:49:15|0.80142
11:49:16|0.79967
11:49:17|0.80005
11:49:18|0.80005
11:49:19|0.7996
11:49:20|0.79951
11:49:21|0.79916
11:49:22|0.79917
11:49:23|0.79917
11:49:24|0.79897
11:49:25|0.79929
11:49:26|0.79951
11:49:27|0.79951
11:49:28|0.79935
11:49:29|0.79935
11:49:30|0.79922
11:49:31|0.79922
11:49:32|0.79922
11:49:34|0.79922
11:49:35|0.79882
11:49:35|0.79882
11:49:37|0.79797
11:49:37|0.79796
11:49:39|0.79796
11:49:40|0.79796
11:49:40|0.79779
11:49:42|0.79779
11:49:43|0.79779
11:49:44|0.79779
11:49:45|0.79796
11:49:45|0.79897
11:49:47|0.79897
11:49:48|0.79904
11:49:48|0.79744
11:49:50|0.79721
11:49:50|0.79721
11:49:52|0.79744
11:49:53|0.79744
11:49:54|0.79744
11:49:55|0.79744
11:49:56|0.79744
11:49:56|0.79744
11:49:58|0.79744
11:49:59|0.79744
11:49:59|0.79739
11:50:01|0.79739
11:50:02|0.7966
11:50:02|0.79714
11:50:04|0.79714
11:50:06|0.79714
11:50:07|0.79712
11:50:08|0.79716
11:50:09|0.79573
11:50:10|0.79716
11:50:11|0.79716
11:50:12|0.79716
11:50:13|0.79744
11:50:14|0.79744
11:50:15|0.79744
11:50:16|0.79744
11:50:17|0.79744
11:50:18|0.79744
11:50:19|0.7967
11:50:20|0.79609
11:50:21|0.79609
11:50:22|0.79716
11:50:23|0.79716
11:50:24|0.79716
11:50:25|0.79716
11:50:26|0.79715
11:50:27|0.7958
11:50:28|0.79565
11:50:29|0.794
11:50:30|0.794
11:50:31|0.794
11:50:32|0.7937
11:50:33|0.793
11:50:35|0.793
11:50:35|0.794
11:50:36|0.794
11:50:37|0.79399
11:50:39|0.79497
11:50:39|0.7957
11:50:40|0.7957
11:50:41|0.79426
11:50:43|0.79562
11:50:43|0.79562
11:50:44|0.79562
11:50:46|0.79428
11:50:46|0.79568
11:50:47|0.79568
11:50:48|0.79568
11:50:49|0.79677
11:50:51|0.79441
11:50:52|0.79502
11:50:53|0.79502
11:50:54|0.79581
11:50:55|0.79499
11:50:56|0.795
11:50:57|0.79736
11:50:58|0.79736
11:50:59|0.79736
11:51:00|0.79605
11:51:01|0.79623
11:51:02|0.79623
11:51:03|0.79638
11:51:04|0.79638
11:51:05|0.79638
11:51:07|0.79547
11:51:08|0.79536
11:51:09|0.79536
11:51:10|0.79541
11:51:11|0.79541
11:51:13|0.7952
11:51:13|0.7952
11:51:15|0.79329
11:51:15|0.79483
11:51:16|0.79485
11:51:17|0.79483
11:51:18|0.79341
11:51:19|0.79318
11:51:20|0.79377
11:51:21|0.79377
11:51:23|0.79377
11:51:24|0.79388
11:51:25|0.79388
11:51:25|0.79392
11:51:27|0.79392
11:51:28|0.79422
11:51:28|0.79355
11:51:29|0.79355
11:51:30|0.79355
11:51:31|0.79355
11:51:32|0.79303
11:51:33|0.79234
11:51:34|0.79271
11:51:35|0.79299
11:51:36|0.79299
11:51:38|0.79225
11:51:40|0.79299
11:51:40|0.79299
11:51:41|0.7917
11:51:42|0.7917
11:51:44|0.79277
11:51:44|0.79111
11:51:45|0.79117
11:51:46|0.79197
11:51:48|0.79197
11:51:48|0.79197
11:51:50|0.79197
11:51:51|0.79305
11:51:51|0.79205
11:51:53|0.79424
11:51:53|0.79271
11:51:54|0.79305
11:51:56|0.79187
11:51:57|0.79137
11:51:57|0.79137
11:51:59|0.79137
11:51:59|0.79137
11:52:01|0.79202
11:52:02|0.79105
11:52:03|0.79061
11:52:03|0.7902
11:52:05|0.7902
11:52:07|0.79001
11:52:09|0.79183
11:52:10|0.792
11:52:11|0.792
11:52:12|0.79132
11:52:13|0.79132
11:52:13|0.79199
11:52:15|0.792
11:52:16|0.792
11:52:16|0.792
11:52:18|0.79247
11:52:18|0.79001
11:52:19|0.79197
11:52:20|0.79245
11:52:22|0.79434
11:52:23|0.79418
11:52:24|0.79418
11:52:25|0.79293
11:52:26|0.79398
11:52:27|0.79398
11:52:28|0.79398
11:52:29|0.7927
11:52:30|0.79418
11:52:31|0.79219
11:52:32|0.79219
11:52:33|0.79347
11:52:34|0.79347
11:52:35|0.79424
11:52:36|0.79448
11:52:37|0.79448
11:52:38|0.79448
11:52:39|0.79448
11:52:40|0.79448
11:52:41|0.79448
11:52:42|0.79448
11:52:43|0.79448
11:52:44|0.79448
11:52:45|0.79446
11:52:46|0.79446
11:52:47|0.79446
11:52:48|0.79445
11:52:49|0.79446
11:52:51|0.79447
11:52:52|0.79447
11:52:53|0.79351
11:52:53|0.79351
11:52:54|0.79351
11:52:55|0.79387
11:52:56|0.7934
11:52:58|0.7934
11:52:58|0.7934
11:52:59|0.79341
11:53:01|0.79472
11:53:01|0.795
11:53:02|0.7953
11:53:03|0.79499
11:53:04|0.7955
11:53:05|0.7956
11:53:06|0.7964
11:53:07|0.7964
11:53:09|0.7964
11:53:10|0.79564
11:53:10|0.7965
11:53:13|0.7965
11:53:13|0.7965
11:53:14|0.7965
11:53:16|0.7965
11:53:16|0.79647
11:53:18|0.79591
11:53:19|0.79588
11:53:19|0.79588
11:53:20|0.79588
11:53:21|0.79588
11:53:23|0.79577
11:53:24|0.7952
11:53:25|0.7952
11:53:26|0.79475
11:53:26|0.79475
11:53:28|0.79475
11:53:29|0.79475
11:53:29|0.7957
11:53:31|0.7957
11:53:32|0.7957
11:53:32|0.7957
11:53:34|0.7957
11:53:34|0.79598
11:53:37|0.79598
11:53:38|0.79598
11:53:38|0.79598
11:53:39|0.79598
11:53:41|0.79596
11:53:42|0.7949
11:53:42|0.7949
11:53:43|0.7949
11:53:45|0.7949
11:53:45|0.79575
11:53:46|0.79575
11:53:47|0.79575
11:53:48|0.79575
11:53:49|0.79575
11:53:51|0.79511
11:53:52|0.79511
11:53:52|0.79513
11:53:53|0.79513
11:53:54|0.79513
11:53:55|0.79597
11:53:57|0.79597
11:53:58|0.7952
11:53:58|0.79503
11:54:00|0.7949
11:54:00|0.79584
11:54:02|0.79584
11:54:02|0.79586
11:54:03|0.7959
11:54:04|0.79588
11:54:05|0.79588
11:54:07|0.79588
11:54:07|0.7959
11:54:10|0.7959
11:54:11|0.79598
11:54:12|0.79508
11:54:12|0.7957
11:54:14|0.7957
11:54:15|0.7957
11:54:16|0.7957
11:54:17|0.7957
11:54:18|0.7957
11:54:19|0.7957
11:54:20|0.7957
11:54:20|0.7957
11:54:21|0.7957
11:54:23|0.7957
11:54:24|0.7957
11:54:25|0.7957
11:54:26|0.7949
11:54:27|0.7957
11:54:29|0.7957
11:54:29|0.7957
11:54:30|0.7957
11:54:31|0.79497
11:54:32|0.7949
11:54:33|0.7949
11:54:35|0.7949
11:54:35|0.7949
11:54:37|0.7949
11:54:38|0.7949
11:54:39|0.7949
11:54:40|0.7949
11:54:41|0.7949
11:54:42|0.7949
11:54:43|0.7949
11:54:45|0.79552
11:54:45|0.79552
11:54:46|0.79552
11:54:48|0.79552
11:54:48|0.79552
11:54:50|0.79552
11:54:50|0.7949
11:54:52|0.7949
11:54:52|0.7949
11:54:53|0.7949
11:54:56|0.7949
11:54:56|0.7949
11:54:57|0.7949
11:54:58|0.7949
11:55:00|0.7949
11:55:01|0.7952
11:55:01|0.7952
11:55:02|0.7952
11:55:03|0.7952
11:55:05|0.7952
11:55:05|0.7952
11:55:06|0.7952
11:55:07|0.7952
11:55:09|0.7952
11:55:10|0.7957
11:55:11|0.7957
11:55:12|0.7957
11:55:13|0.7949
11:55:14|0.7949
11:55:15|0.7949
11:55:16|0.7949
11:55:17|0.7949
11:55:18|0.7949
11:55:19|0.7949
11:55:20|0.7949
11:55:21|0.7957
11:55:22|0.795
11:55:24|0.795
11:55:24|0.795
11:55:26|0.795
11:55:26|0.795
11:55:27|0.795
11:55:28|0.79507
11:55:30|0.795
11:55:31|0.795
11:55:32|0.795
11:55:32|0.795
11:55:34|0.795
11:55:34|0.795
11:55:35|0.7949
11:55:36|0.7949
11:55:38|0.7949
11:55:39|0.79594
11:55:40|0.79594
11:55:41|0.795
11:55:42|0.795
11:55:43|0.795
11:55:44|0.7949
11:55:45|0.795
11:55:46|0.79616
11:55:47|0.79616
11:55:48|0.79616
11:55:49|0.79503
11:55:50|0.79503
11:55:51|0.79504
11:55:52|0.79504
11:55:53|0.79504
11:55:54|0.79504
11:55:55|0.79504
11:55:56|0.79504
11:55:57|0.7949
11:55:58|0.7949
11:55:59|0.7949
11:56:00|0.79563
11:56:01|0.7949
11:56:02|0.7949
11:56:03|0.7949
11:56:04|0.79264
11:56:05|0.79235
11:56:06|0.79448
11:56:07|0.79234
11:56:08|0.79213
11:56:09|0.791
11:56:10|0.7901
11:56:12|0.79131
11:56:14|0.79
11:56:14|0.79
11:56:15|0.7888
11:56:17|0.79
11:56:18|0.7888
11:56:18|0.78881
11:56:19|0.7886
11:56:20|0.78856
11:56:22|0.7884
11:56:23|0.7884
11:56:24|0.78466
11:56:25|0.775
11:56:26|0.778
11:56:27|0.77578
11:56:29|0.77234
11:56:29|0.7666
11:56:30|0.77196
11:56:31|0.75685
11:56:32|0.75999
11:56:33|0.76138
11:56:35|0.762
11:56:35|0.75919
11:56:36|0.756
11:56:37|0.75701
11:56:39|0.75701
11:56:39|0.75705
11:56:40|0.75847
11:56:42|0.75993
11:56:42|0.76285
11:56:43|0.76358
11:56:44|0.76286
11:56:45|0.76497
11:56:46|0.77015
11:56:47|0.77049
11:56:48|0.77161
11:56:50|0.77064
11:56:50|0.77065
11:56:51|0.77161
11:56:53|0.76986
11:56:54|0.76949
11:56:54|0.76652
11:56:56|0.76418
11:56:57|0.75847
11:56:57|0.76
11:56:59|0.76137
11:56:59|0.76134
11:57:01|0.76213
11:57:01|0.76404
11:57:02|0.76285
11:57:04|0.76357
11:57:05|0.76401
11:57:06|0.76495
11:57:07|0.76494
11:57:08|0.76212
11:57:08|0.76057
11:57:09|0.76914
11:57:10|0.77252
11:57:12|0.77155
11:57:13|0.77093
11:57:15|0.77223
11:57:15|0.7686
11:57:17|0.76504
11:57:18|0.76424
11:57:20|0.76502
11:57:21|0.7662
11:57:21|0.7662
11:57:22|0.76727
11:57:23|0.76781
11:57:25|0.7665
11:57:25|0.76938
11:57:26|0.77156
11:57:27|0.77143
11:57:29|0.7695
11:57:30|0.77144
11:57:30|0.77143
11:57:31|0.76942
11:57:33|0.7709
11:57:33|0.77233
11:57:34|0.77161
11:57:35|0.77299
11:57:36|0.77785
11:57:37|0.7756
11:57:38|0.77591
11:57:40|0.77599
11:57:40|0.77618
11:57:41|0.7767
11:57:42|0.77617
11:57:43|0.77617
11:57:45|0.77621
11:57:45|0.77613
11:57:46|0.77587
11:57:48|0.77586
11:57:48|0.77616
11:57:49|0.77598
11:57:51|0.77598
11:57:51|0.775
11:57:52|0.77489
11:57:53|0.7743
11:57:54|0.77329
11:57:56|0.77281
11:57:57|0.7738
11:57:58|0.7738
11:57:59|0.77499
11:58:00|0.7742
11:58:01|0.77717
11:58:02|0.77717
11:58:03|0.77817
11:58:04|0.77721
11:58:05|0.7785
11:58:06|0.77869
11:58:07|0.77891
11:58:08|0.77752
11:58:09|0.77721
11:58:10|0.7773
11:58:12|0.77775
11:58:12|0.77801
11:58:13|0.77695
11:58:15|0.77806
11:58:16|0.77916
11:58:17|0.77746
11:58:18|0.7805
11:58:19|0.77964
11:58:20|0.7792
11:58:21|0.78
11:58:23|0.77877
11:58:24|0.7806
11:58:25|0.77818
11:58:26|0.77606
11:58:27|0.77599
11:58:28|0.7774
11:58:28|0.7774
11:58:30|0.77777
11:58:31|0.77813
11:58:32|0.77814
11:58:33|0.77814
11:58:34|0.77836
11:58:35|0.77841
11:58:37|0.77835
11:58:37|0.77835
11:58:39|0.77777
11:58:39|0.77481
11:58:41|0.77597
11:58:41|0.77459
11:58:42|0.77454
11:58:44|0.7736
11:58:44|0.77321
11:58:46|0.77311
11:58:46|0.773
11:58:48|0.76862
11:58:49|0.76815
11:58:49|0.76796
11:58:51|0.76855
11:58:52|0.76797
11:58:53|0.76737
11:58:53|0.76796
11:58:55|0.7665
11:58:56|0.7665
11:58:57|0.76773
11:58:58|0.77014
11:58:59|0.77499
11:59:00|0.77471
11:59:01|0.776
11:59:02|0.77627
11:59:03|0.77769
11:59:04|0.7771
11:59:04|0.77672
11:59:06|0.7776
11:59:07|0.77782
11:59:07|0.77531
11:59:09|0.7715
11:59:10|0.77306
11:59:11|0.776
11:59:12|0.77602
11:59:13|0.77599
11:59:15|0.77396
11:59:16|0.77396
11:59:17|0.775
11:59:18|0.775
11:59:19|0.77519
11:59:19|0.77519
11:59:20|0.77464
11:59:22|0.77464
11:59:22|0.77541
11:59:24|0.77678
11:59:25|0.77804
11:59:26|0.77804
11:59:27|0.7781
11:59:27|0.77728
11:59:28|0.77728
11:59:30|0.77729
11:59:31|0.77682
11:59:32|0.7772
11:59:33|0.7788
11:59:34|0.77746
11:59:35|0.77746
11:59:36|0.7791
11:59:37|0.77745
11:59:38|0.77824
11:59:39|0.77824
11:59:41|0.77729
11:59:41|0.77729
11:59:43|0.77726
11:59:43|0.77801
11:59:45|0.77801
11:59:46|0.77601
11:59:47|0.77601
11:59:48|0.77698
11:59:49|0.77698
11:59:50|0.77672
11:59:51|0.77501
11:59:52|0.775
11:59:53|0.77497
11:59:54|0.77417
11:59:55|0.77417
11:59:56|0.7742
11:59:57|0.7742
11:59:58|0.77382
11:59:59|0.77382
12:00:00|0.77419
12:00:01|0.77381
12:00:02|0.77247
12:00:03|0.77241
12:00:04|0.77158
12:00:05|0.7713
12:00:06|0.77
12:00:07|0.77183
12:00:08|0.77151
12:00:09|0.77146
12:00:10|0.77041
12:00:11|0.77016
12:00:12|0.77025
12:00:13|0.77134
12:00:14|0.7695
12:00:15|0.7695
12:00:16|0.76984
12:00:18|0.76984
12:00:19|0.76943
12:00:20|0.77199
12:00:20|0.77296
12:00:22|0.77454
12:00:22|0.77381
12:00:24|0.77385
12:00:25|0.77361
12:00:26|0.77363
12:00:26|0.77363
12:00:28|0.77264
12:00:29|0.77201
12:00:30|0.7715
12:00:31|0.76984
12:00:32|0.77253
12:00:33|0.77184
12:00:33|0.77202
12:00:34|0.77171
12:00:35|0.7709
12:00:37|0.76984
12:00:38|0.76939
12:00:39|0.76987
12:00:40|0.76944
12:00:40|0.77161
12:00:42|0.77218
12:00:42|0.76801
12:00:44|0.76801
12:00:45|0.76797
12:00:46|0.76597
12:00:47|0.76795
12:00:48|0.76942
12:00:49|0.771
12:00:49|0.76901
12:00:51|0.77015
12:00:51|0.76942
12:00:53|0.76943
12:00:53|0.76943
12:00:55|0.76896
12:00:56|0.77014
12:00:57|0.76873
12:00:58|0.76799
12:00:59|0.76637
12:01:00|0.76637
12:01:01|0.76637
12:01:02|0.76779
12:01:03|0.76779
12:01:04|0.7665
12:01:05|0.76722
12:01:06|0.765
12:01:07|0.76481
12:01:07|0.76467
12:01:09|0.76431
12:01:10|0.76577
12:01:12|0.76399
12:01:13|0.76398
12:01:13|0.76398
12:01:15|0.76145
12:01:16|0.76134
12:01:18|0.75967
12:01:19|0.75778
12:01:19|0.75918
12:01:21|0.75846
12:01:21|0.75845
12:01:22|0.7577
12:01:23|0.756
12:01:25|0.755
12:01:25|0.75704
12:01:27|0.75255
12:01:28|0.752
12:01:29|0.7514
12:01:29|0.75
12:01:31|0.75028
12:01:32|0.7468
12:01:32|0.7423
12:01:33|0.74606
12:01:35|0.74039
12:01:35|0.74
12:01:37|0.74
12:01:37|0.74019
12:01:38|0.74
12:01:39|0.74
12:01:40|0.7371
12:01:41|0.7337
12:01:42|0.734
12:01:44|0.73399
12:01:45|0.73398
12:01:46|0.7322
12:01:47|0.73146
12:01:48|0.7306
12:01:49|0.7258
12:01:50|0.73
12:01:51|0.7227
12:01:52|0.718
12:01:53|0.71473
12:01:54|0.71112
12:01:55|0.72052
12:01:57|0.71
12:01:57|0.71861
12:01:58|0.71
12:01:59|0.71
12:02:00|0.71
12:02:02|0.71
12:02:02|0.71
12:02:03|0.71
12:02:04|0.71
12:02:05|0.70899
12:02:06|0.70331
12:02:08|0.72
12:02:08|0.70747
12:02:09|0.7198
12:02:10|0.69789
12:02:11|0.701
12:02:12|0.70493
12:02:13|0.70493
12:02:14|0.6978
12:02:15|0.701
12:02:16|0.70493
12:02:18|0.7046
12:02:19|0.7006
12:02:21|0.71
12:02:21|0.70061
12:02:22|0.70062
12:02:24|0.70857
12:02:24|0.71
12:02:26|0.7
12:02:27|0.69727
12:02:27|0.697
12:02:29|0.70178
12:02:30|0.70461
12:02:31|0.7008
12:02:32|0.70062
12:02:33|0.71723
12:02:34|0.69763
12:02:35|0.70096
12:02:36|0.70096
12:02:37|0.7067
12:02:38|0.70115
12:02:40|0.70519
12:02:40|0.71519
12:02:42|0.71746
12:02:43|0.70855
12:02:44|0.71746
12:02:44|0.71693
12:02:45|0.718
12:02:47|0.71688
12:02:48|0.72617
12:02:49|0.72186
12:02:49|0.73306
12:02:51|0.72081
12:02:52|0.72001
12:02:52|0.721
12:02:54|0.72236
12:02:55|0.723
12:02:56|0.72333
12:02:57|0.72356
12:02:58|0.72476
12:02:59|0.72113
12:03:00|0.72475
12:03:01|0.73
12:03:02|0.73072
12:03:03|0.73656
12:03:04|0.73121
12:03:05|0.73007
12:03:06|0.7303
12:03:07|0.73406
12:03:08|0.73176
12:03:09|0.73266
12:03:10|0.73264
12:03:11|0.72783
12:03:12|0.73169
12:03:13|0.73653
12:03:14|0.73275
12:03:15|0.732
12:03:16|0.73713
12:03:17|0.73508
12:03:18|0.73704
12:03:20|0.73863
12:03:20|0.7406
12:03:22|0.73746
12:03:22|0.73513
12:03:24|0.74287
12:03:25|0.7377
12:03:25|0.73977
12:03:27|0.7379
12:03:27|0.73578
12:03:29|0.73658
12:03:29|0.73916
12:03:31|0.73979
12:03:32|0.73765
12:03:34|0.73968
12:03:34|0.74
12:03:35|0.73998
12:03:39|0.73874
12:03:40|0.74127
12:03:40|0.74127
12:03:42|0.73888
12:03:43|0.73996
12:03:44|0.73995
12:03:45|0.73929
12:03:46|0.73994
12:03:46|0.7412
12:03:48|0.74217
12:03:49|0.74009
12:03:50|0.74182
12:03:51|0.74005
12:03:52|0.73877
12:03:54|0.74305
12:03:55|0.73868
12:03:55|0.73808
12:03:56|0.73619
12:03:57|0.73888
12:03:58|0.73619
12:03:59|0.73643
12:04:01|0.73677
12:04:01|0.73657
12:04:02|0.73685
12:04:04|0.73643
12:04:04|0.7357
12:04:05|0.74688
12:04:06|0.74282
12:04:07|0.73575
12:04:09|0.73684
12:04:09|0.73297
12:04:10|0.73572
12:04:12|0.7323
12:04:12|0.73304
12:04:13|0.73303
12:04:15|0.73122
12:04:16|0.73303
12:04:16|0.73099
12:04:18|0.72854
12:04:18|0.72854
12:04:20|0.72461
12:04:20|0.73
12:04:22|0.72952
12:04:23|0.72952
12:04:25|0.73073
12:04:25|0.73014
12:04:26|0.7294
12:04:27|0.73478
12:04:28|0.73127
12:04:30|0.73896
12:04:30|0.74127
12:04:32|0.74293
12:04:33|0.73543
12:04:34|0.73486
12:04:34|0.73336
12:04:36|0.736
12:04:37|0.73384
12:04:38|0.73424
12:04:39|0.73485
12:04:40|0.73424
12:04:40|0.7355
12:04:42|0.73388
12:04:43|0.73242
12:04:44|0.72695
12:04:45|0.72906
12:04:46|0.72997
12:04:47|0.72957
12:04:48|0.72844
12:04:49|0.72758
12:04:50|0.72906
12:04:51|0.72999
12:04:52|0.72906
12:04:53|0.72952
12:04:54|0.72867
12:04:55|0.73
12:04:56|0.72971
12:04:57|0.72959
12:04:59|0.725
12:04:59|0.725
12:05:01|0.725
12:05:01|0.72094
12:05:02|0.72092
12:05:03|0.72091
12:05:04|0.71926
12:05:05|0.71572
12:05:07|0.71978
12:05:07|0.71925
12:05:08|0.7221
12:05:10|0.721
12:05:11|0.725
12:05:11|0.72788
12:05:12|0.72225
12:05:13|0.72971
12:05:15|0.72964
12:05:15|0.73
12:05:16|0.72968
12:05:18|0.73
12:05:18|0.73392
12:05:20|0.73499
12:05:21|0.73585
12:05:23|0.73657
12:05:24|0.73523
12:05:25|0.73602
12:05:26|0.73524
12:05:28|0.73198
12:05:29|0.73326
12:05:29|0.73003
12:05:30|0.73022
12:05:31|0.73003
12:05:32|0.72558
12:05:33|0.7279
12:05:35|0.72848
12:05:35|0.73086
12:05:37|0.73255
12:05:38|0.73618
12:05:39|0.7337
12:05:39|0.73022
12:05:40|0.72968
12:05:42|0.72968
12:05:42|0.72529
12:05:43|0.72441
12:05:45|0.72373
12:05:45|0.72499
12:05:47|0.72384
12:05:48|0.72509
12:05:49|0.7192
12:05:50|0.71978
12:05:50|0.71999
12:05:52|0.71817
12:05:53|0.71817
12:05:54|0.71675
12:05:55|0.71742
12:05:55|0.71856
12:05:57|0.71808
12:05:58|0.72
12:05:59|0.7247
12:06:00|0.72229
12:06:00|0.72268
12:06:02|0.72179
12:06:03|0.7231
12:06:04|0.72266
12:06:05|0.72268
12:06:06|0.7222
12:06:07|0.72268
12:06:08|0.72268
12:06:08|0.72268
12:06:10|0.72499
12:06:11|0.72571
12:06:12|0.72528
12:06:13|0.73296
12:06:13|0.73139
12:06:14|0.7323
12:06:16|0.73253
12:06:17|0.73243
12:06:18|0.73086
12:06:19|0.73022
12:06:20|0.73022
12:06:20|0.73127
12:06:22|0.73146
12:06:23|0.73147
12:06:24|0.73046
12:06:26|0.73
12:06:26|0.72886
12:06:27|0.72737
12:06:29|0.72737
12:06:30|0.72665
12:06:30|0.72575
12:06:32|0.72575
12:06:32|0.72554
12:06:34|0.72553
12:06:34|0.72537
12:06:35|0.72382
12:06:37|0.72375
12:06:38|0.7246
12:06:38|0.72037
12:06:40|0.72087
12:06:41|0.72
12:06:42|0.72
12:06:43|0.72
12:06:44|0.71908
12:06:45|0.71974
12:06:46|0.71832
12:06:47|0.71918
12:06:48|0.71781
12:06:49|0.71781
12:06:50|0.718
12:06:51|0.7186
12:06:52|0.71999
12:06:53|0.72
12:06:54|0.71923
12:06:55|0.71954
12:06:56|0.72148
12:06:57|0.72147
12:06:58|0.7221
12:07:00|0.72147
12:07:00|0.71805
12:07:01|0.71978
12:07:02|0.71973
12:07:03|0.71755
12:07:04|0.71972
12:07:05|0.71916
12:07:06|0.71916
12:07:07|0.72197
12:07:09|0.72474
12:07:09|0.72485
12:07:10|0.72197
12:07:11|0.72243
12:07:12|0.72384
12:07:13|0.72152
12:07:14|0.72152
12:07:15|0.72081
12:07:17|0.72147
12:07:18|0.72147
12:07:19|0.72147
12:07:19|0.72146
12:07:21|0.72145
12:07:22|0.72145
12:07:23|0.72138
12:07:24|0.72094
12:07:25|0.72196
12:07:26|0.72326
12:07:27|0.72311
12:07:28|0.72381
12:07:29|0.72318
12:07:30|0.72429
12:07:31|0.72328
12:07:33|0.72379
12:07:34|0.72326
12:07:34|0.72326
12:07:36|0.725
12:07:37|0.72445
12:07:37|0.72442
12:07:38|0.72502
12:07:40|0.72507
12:07:40|0.72507
12:07:41|0.72291
12:07:42|0.72492
12:07:43|0.72433
12:07:45|0.71853
12:07:46|0.71853
12:07:46|0.725
12:07:48|0.72261
12:07:48|0.72174
12:07:49|0.72326
12:07:50|0.7221
12:07:51|0.72208
12:07:53|0.7221
12:07:53|0.72174
12:07:54|0.72174
12:07:56|0.72148
12:07:57|0.72148
12:07:57|0.71924
12:07:58|0.719
12:08:00|0.71855
12:08:01|0.71804
12:08:02|0.71804
12:08:03|0.71656
12:08:04|0.71656
12:08:05|0.71746
12:08:07|0.7165
12:08:08|0.7165
12:08:09|0.71649
12:08:09|0.7163
12:08:10|0.7163
12:08:11|0.7163
12:08:12|0.71649
12:08:13|0.71738
12:08:14|0.71572
12:08:15|0.7163
12:08:16|0.71518
12:08:17|0.71457
12:08:18|0.71519
12:08:19|0.71519
12:08:20|0.71517
12:08:22|0.71514
12:08:23|0.71546
12:08:25|0.71
12:08:26|0.70813
12:08:27|0.70412
12:08:29|0.70511
12:08:29|0.70111
12:08:30|0.70209
12:08:31|0.70528
12:08:32|0.70194
12:08:34|0.70118
12:08:35|0.70111
12:08:37|0.689
12:08:37|0.69277
12:08:39|0.69277
12:08:39|0.69277
12:08:40|0.69158
12:08:41|0.69251
12:08:42|0.68688
12:08:44|0.68167
12:08:44|0.68167
12:08:45|0.68033
12:08:46|0.67454
12:08:47|0.67048
12:08:48|0.67174
12:08:49|0.67001
12:08:51|0.67001
12:08:52|0.67864
12:08:52|0.67001
12:08:53|0.67196
12:08:55|0.67
12:08:55|0.67
12:08:57|0.6666
12:08:57|0.66668
12:08:58|0.6666
12:09:00|0.67
12:09:00|0.6666
12:09:01|0.67001
12:09:02|0.6699
12:09:04|0.6666
12:09:04|0.67396
12:09:05|0.66992
12:09:06|0.67453
12:09:07|0.67453
12:09:08|0.67453
12:09:10|0.67106
12:09:10|0.66526
12:09:11|0.6671
12:09:12|0.66714
12:09:13|0.66328
12:09:14|0.66246
12:09:15|0.66111
12:09:17|0.66111
12:09:17|0.66642
12:09:18|0.65663
12:09:20|0.65706
12:09:20|0.656
12:09:22|0.6555
12:09:23|0.66
12:09:25|0.66
12:09:26|0.654
12:09:27|0.6525
12:09:27|0.65705
12:09:29|0.65482
12:09:30|0.65
12:09:31|0.65371
12:09:32|0.65385
12:09:33|0.65829
12:09:34|0.65829
12:09:35|0.65829
12:09:36|0.65401
12:09:37|0.65003
12:09:38|0.64743
12:09:39|0.64417
12:09:40|0.65004
12:09:41|0.63865
12:09:42|0.64496
12:09:43|0.64032
12:09:44|0.63684
12:09:46|0.6358
12:09:46|0.63139
12:09:47|0.63111
12:09:49|0.63
12:09:49|0.6449
12:09:50|0.63684
12:09:51|0.63683
12:09:52|0.63046
12:09:53|0.63452
12:09:54|0.62966
12:09:55|0.63393
12:09:57|0.6328
12:09:57|0.6328
12:09:59|0.63278
12:10:00|0.63635
12:10:01|0.62849
12:10:02|0.62999
12:10:03|0.6235
12:10:04|0.62234
12:10:05|0.6223
12:10:06|0.62119
12:10:06|0.62002
12:10:08|0.62
12:10:09|0.62
12:10:10|0.618
12:10:11|0.61001
12:10:12|0.61
12:10:13|0.61
12:10:14|0.61
12:10:15|0.6235
12:10:16|0.6235
12:10:17|0.62061
12:10:18|0.61712
12:10:19|0.61321
12:10:20|0.61886
12:10:21|0.61321
12:10:22|0.61245
12:10:23|0.61031
12:10:24|0.61
12:10:25|0.61
12:10:26|0.61
12:10:27|0.61
12:10:28|0.61
12:10:29|0.61
12:10:30|0.61
12:10:31|0.61
12:10:32|0.60888
12:10:34|0.6045
12:10:34|0.60451
12:10:35|0.60005
12:10:37|0.6
12:10:38|0.6
12:10:39|0.6
12:10:40|0.6
12:10:41|0.6
12:10:41|0.6003
12:10:43|0.6
12:10:44|0.6
12:10:44|0.6
12:10:46|0.60001
12:10:46|0.6003
12:10:47|0.6003
12:10:49|0.6
12:10:50|0.6
12:10:51|0.599
12:10:52|0.59972
12:10:53|0.6003
12:10:53|0.59682
12:10:55|0.59334
12:10:56|0.5974
12:10:57|0.59
12:10:58|0.59001
12:10:59|0.58688
12:11:00|0.58688
12:11:01|0.58147
12:11:02|0.58148
12:11:03|0.58568
12:11:04|0.58311
12:11:05|0.59
12:11:06|0.59
12:11:07|0.59
12:11:08|0.58407
12:11:09|0.58433
12:11:10|0.57468
12:11:11|0.57468
12:11:12|0.57468
12:11:13|0.57468
12:11:14|0.57477
12:11:15|0.56942
12:11:16|0.56747
12:11:17|0.56668
12:11:18|0.56946
12:11:19|0.56902
12:11:20|0.56944
12:11:21|0.56666
12:11:23|0.56666
12:11:23|0.56666
12:11:24|0.5727
12:11:26|0.57914
12:11:27|0.59
12:11:29|0.57915
12:11:29|0.58586
12:11:31|0.58429
12:11:32|0.58428
12:11:33|0.58026
12:11:34|0.58147
12:11:34|0.58026
12:11:35|0.57868
12:11:36|0.57997
12:11:38|0.58006
12:11:38|0.58568
12:11:40|0.58558
12:11:40|0.59064
12:11:42|0.59064
12:11:43|0.59294
12:11:43|0.5957
12:11:44|0.59754
12:11:45|0.59662
12:11:47|0.59662
12:11:48|0.5911
12:11:48|0.59296
12:11:49|0.60434
12:11:51|0.59479
12:11:52|0.5948
12:11:52|0.60628
12:11:54|0.59572
12:11:54|0.59709
12:11:56|0.60451
12:11:56|0.59838
12:11:58|0.60627
12:11:59|0.60483
12:12:00|0.6
12:12:01|0.60401
12:12:01|0.60398
12:12:03|0.60143
12:12:03|0.631
12:12:05|0.61001
12:12:06|0.61639
12:12:07|0.61594
12:12:08|0.61621
12:12:09|0.61815
12:12:10|0.6256
12:12:10|0.62698
12:12:12|0.6256
12:12:13|0.6279
12:12:14|0.62439
12:12:15|0.63
12:12:16|0.63
12:12:17|0.63066
12:12:18|0.63204
12:12:18|0.64034
12:12:20|0.6486
12:12:21|0.65101
12:12:22|0.65101
12:12:22|0.64814
12:12:24|0.64861
12:12:25|0.64861
12:12:25|0.64809
12:12:26|0.64344
12:12:27|0.64032
12:12:29|0.64124
12:12:30|0.64118
12:12:31|0.6431
12:12:32|0.64439
12:12:33|0.64304
12:12:34|0.64172
12:12:35|0.64137
12:12:36|0.6394
12:12:37|0.64144
12:12:38|0.63995
12:12:39|0.64123
12:12:40|0.64123
12:12:41|0.64814
12:12:42|0.65
12:12:43|0.65457
12:12:44|0.65431
12:12:45|0.63997
12:12:47|0.63872
12:12:47|0.63872
12:12:48|0.63872
12:12:50|0.63997
12:12:51|0.63998
12:12:52|0.64
12:12:53|0.63892
12:12:54|0.6348
12:12:55|0.63085
12:12:56|0.63008
12:12:57|0.63001
12:12:57|0.63225
12:12:59|0.63
12:13:00|0.6302
12:13:01|0.63
12:13:02|0.62496
12:13:03|0.62055
12:13:03|0.62056
12:13:05|0.61984
12:13:06|0.61984
12:13:07|0.61984
12:13:08|0.61962
12:13:09|0.61042
12:13:09|0.61364
12:13:11|0.61456
12:13:12|0.6143
12:13:12|0.61502
12:13:14|0.61456
12:13:14|0.61548
12:13:15|0.61686
12:13:17|0.62616
12:13:17|0.62519
12:13:18|0.62997
12:13:20|0.63003
12:13:21|0.62836
12:13:22|0.63168
12:13:23|0.63117
12:13:24|0.62974
12:13:24|0.62977
12:13:26|0.62976
12:13:26|0.62974
12:13:29|0.6293
12:13:30|0.63003
12:13:30|0.62842
12:13:31|0.63
12:13:32|0.63002
12:13:33|0.63003
12:13:34|0.63003
12:13:35|0.63003
12:13:36|0.63003
12:13:37|0.62764
12:13:38|0.6285
12:13:39|0.62997
12:13:40|0.63019
12:13:41|0.62973
12:13:42|0.63066
12:13:43|0.62978
12:13:45|0.62842
12:13:45|0.63112
12:13:46|0.63002
12:13:48|0.63003
12:13:48|0.6284
12:13:50|0.6279
12:13:51|0.62744
12:13:52|0.62645
12:13:52|0.62694
12:13:53|0.62605
12:13:54|0.62468
12:13:55|0.6233
12:13:57|0.6302
12:13:57|0.62928
12:13:58|0.62974
12:13:59|0.62928
12:14:01|0.632
12:14:01|0.63066
12:14:02|0.63189
12:14:03|0.63184
12:14:04|0.63182
12:14:05|0.63181
12:14:07|0.63159
12:14:07|0.63586
12:14:08|0.63584
12:14:09|0.63714
12:14:11|0.6417
12:14:11|0.64216
12:14:12|0.64177
12:14:13|0.64124
12:14:14|0.63994
12:14:15|0.64074
12:14:17|0.64032
12:14:18|0.64069
12:14:18|0.64064
12:14:19|0.64124
12:14:20|0.64124
12:14:21|0.647
12:14:23|0.64701
12:14:23|0.647
12:14:24|0.64992
12:14:25|0.65
12:14:26|0.65
12:14:27|0.64927
12:14:29|0.65
12:14:30|0.64798
12:14:31|0.64949
12:14:33|0.65
12:14:34|0.64884
12:14:35|0.64998
12:14:36|0.64996
12:14:37|0.64772
12:14:38|0.64998
12:14:39|0.65
12:14:40|0.64871
12:14:42|0.654
12:14:43|0.65674
12:14:44|0.65598
12:14:45|0.6555
12:14:46|0.65724
12:14:47|0.65485
12:14:48|0.65596
12:14:49|0.6555
12:14:50|0.65504
12:14:51|0.65321
12:14:52|0.65367
12:14:53|0.65504
12:14:54|0.65549
12:14:55|0.65412
12:14:56|0.65366
12:14:57|0.653
12:14:58|0.653
12:14:59|0.65299
12:15:00|0.65359
12:15:01|0.65318
12:15:02|0.6527
12:15:03|0.65137
12:15:04|0.65227
12:15:05|0.65183
12:15:06|0.65262
12:15:07|0.65297
12:15:08|0.65771
12:15:09|0.6532
12:15:10|0.66373
12:15:11|0.66706
12:15:12|0.66772
12:15:13|0.67337
12:15:14|0.67945
12:15:15|0.68034
12:15:16|0.68272
12:15:17|0.68034
12:15:18|0.67899
12:15:19|0.68242
12:15:20|0.68332
12:15:21|0.68572
12:15:22|0.68367
12:15:23|0.68405
12:15:24|0.68275
12:15:25|0.68264
12:15:26|0.68172
12:15:27|0.68263
12:15:28|0.67942
12:15:30|0.67992
12:15:31|0.68219
12:15:32|0.68
12:15:32|0.68
12:15:34|0.67999
12:15:35|0.67995
12:15:35|0.67995
12:15:37|0.68
12:15:38|0.67918
12:15:40|0.67995
12:15:40|0.67989
12:15:42|0.67859
12:15:43|0.67862
12:15:43|0.67884
12:15:44|0.67941
12:15:46|0.67999
12:15:46|0.67988
12:15:47|0.67798
12:15:49|0.67863
12:15:49|0.67864
12:15:51|0.67864
12:15:51|0.67987
12:15:53|0.67987
12:15:54|0.67987
12:15:54|0.67948
12:15:56|0.67999
12:15:57|0.68
12:15:57|0.67897
12:16:00|0.6785
12:16:00|0.68
12:16:02|0.67981
12:16:03|0.68
12:16:03|0.68
12:16:05|0.6808
12:16:05|0.68079
12:16:07|0.68034
12:16:08|0.68075
12:16:09|0.68171
12:16:10|0.68051
12:16:10|0.68044
12:16:11|0.6815
12:16:12|0.68197
12:16:13|0.68048
12:16:14|0.67938
12:16:15|0.679
12:16:16|0.67849
12:16:17|0.68504
12:16:19|0.6817
12:16:19|0.6842
12:16:21|0.68255
12:16:24|0.68247
12:16:25|0.68247
12:16:26|0.68246
12:16:27|0.68528
12:16:28|0.68368
12:16:29|0.68539
12:16:30|0.6798
12:16:32|0.682
12:16:33|0.682
12:16:33|0.682
12:16:35|0.682
12:16:36|0.6798
12:16:36|0.68036
12:16:38|0.68033
12:16:39|0.68037
12:16:40|0.67968
12:16:41|0.68231
12:16:42|0.682
12:16:43|0.68529
12:16:44|0.68527
12:16:46|0.68312
12:16:47|0.68144
12:16:48|0.68089
12:16:49|0.68089
12:16:50|0.6809
12:16:52|0.682
12:16:52|0.68153
12:16:53|0.68255
12:16:55|0.6809
12:16:56|0.68089
12:16:56|0.68039
12:16:58|0.68
12:16:59|0.68009
12:17:00|0.68
12:17:01|0.6809
12:17:02|0.68143
12:17:02|0.68189
12:17:04|0.68254
12:17:04|0.68254
12:17:05|0.68254
12:17:06|0.68254
12:17:07|0.6785
12:17:08|0.67746
12:17:09|0.67809
12:17:10|0.67759
12:17:11|0.675
12:17:12|0.67704
12:17:13|0.67328
12:17:14|0.67363
12:17:16|0.67265
12:17:16|0.67154
12:17:18|0.671
12:17:18|0.66945
12:17:20|0.6677
12:17:20|0.66715
12:17:21|0.66631
12:17:23|0.66715
12:17:23|0.6666
12:17:24|0.66448
12:17:26|0.66446
12:17:26|0.66001
12:17:28|0.6611
12:17:29|0.65841
12:17:30|0.65945
12:17:31|0.65999
12:17:32|0.66
12:17:34|0.66029
12:17:35|0.65945
12:17:36|0.6622
12:17:37|0.66548
12:17:38|0.66548
12:17:40|0.66475
12:17:40|0.66485
12:17:41|0.66339
12:17:43|0.66384
12:17:44|0.66476
12:17:45|0.6644
12:17:46|0.66192
12:17:47|0.66193
12:17:49|0.66382
12:17:50|0.66386
12:17:51|0.66381
12:17:52|0.66382
12:17:53|0.66605
12:17:54|0.6655
12:17:56|0.6666
12:17:56|0.66731
12:17:57|0.6677
12:17:58|0.66986
12:17:59|0.66825
12:18:00|0.6688
12:18:01|0.6697
12:18:02|0.6697
12:18:03|0.6699
12:18:04|0.66989
12:18:06|0.67039
12:18:06|0.66971
12:18:07|0.67034
12:18:08|0.67548
12:18:09|0.67514
12:18:11|0.67487
12:18:11|0.67435
12:18:12|0.67486
12:18:13|0.67452
12:18:14|0.67497
12:18:15|0.68
12:18:16|0.67642
12:18:18|0.67596
12:18:18|0.67486
12:18:19|0.67595
12:18:20|0.67499
12:18:22|0.67459
12:18:22|0.67462
12:18:23|0.67376
12:18:25|0.6699
12:18:25|0.6688
12:18:26|0.6688
12:18:27|0.6688
12:18:28|0.66824
12:18:29|0.6688
12:18:30|0.66686
12:18:31|0.66784
12:18:34|0.66823
12:18:35|0.6675
12:18:36|0.66885
12:18:37|0.6688
12:18:38|0.66829
12:18:39|0.66983
12:18:40|0.66773
12:18:41|0.66933
12:18:42|0.66771
12:18:43|0.66921
12:18:44|0.66825
12:18:45|0.66719
12:18:46|0.66715
12:18:47|0.66857
12:18:48|0.66852
12:18:49|0.66653
12:18:50|0.66768
12:18:51|0.66653
12:18:52|0.66655
12:18:53|0.66528
12:18:54|0.6666
12:18:55|0.66547
12:18:56|0.66704
12:18:57|0.66655
12:18:58|0.66655
12:18:59|0.66655
12:19:00|0.66663
12:19:01|0.66528
12:19:02|0.66659
12:19:03|0.66655
12:19:04|0.66655
12:19:05|0.66702
12:19:06|0.66655
12:19:07|0.66902
12:19:08|0.67045
12:19:09|0.67045
12:19:10|0.66884
12:19:11|0.66825
12:19:12|0.66825
12:19:13|0.66883
12:19:14|0.66884
12:19:16|0.66884
12:19:16|0.66884
12:19:17|0.66824
12:19:18|0.66929
12:19:19|0.66937
12:19:21|0.66828
12:19:21|0.66884
12:19:22|0.6683
12:19:23|0.66931
12:19:25|0.66933
12:19:25|0.66933
12:19:26|0.66933
12:19:27|0.66933
12:19:29|0.66933
12:19:30|0.67102
12:19:31|0.66936
12:19:32|0.66938
12:19:33|0.66934
12:19:35|0.6693
12:19:36|0.67042
12:19:37|0.66935
12:19:38|0.67039
12:19:39|0.66933
12:19:40|0.6688
12:19:41|0.67046
12:19:42|0.67043
12:19:43|0.66938
12:19:44|0.67039
12:19:45|0.6683
12:19:46|0.66825
12:19:47|0.66936
12:19:48|0.66885
12:19:49|0.66886
12:19:50|0.66881
12:19:51|0.66933
12:19:52|0.66802
12:19:54|0.66881
12:19:54|0.66827
12:19:55|0.66923
12:19:56|0.6683
12:19:57|0.66919
12:19:59|0.66802
12:20:00|0.668
12:20:00|0.66879
12:20:02|0.66879
12:20:02|0.66826
12:20:04|0.66809
12:20:04|0.668
12:20:06|0.66936
12:20:07|0.66879
12:20:08|0.66805
12:20:09|0.66801
12:20:10|0.6675
12:20:11|0.66715
12:20:12|0.66619
12:20:13|0.66662
12:20:14|0.66716
12:20:15|0.666
12:20:16|0.666
12:20:17|0.66601
12:20:18|0.66601
12:20:19|0.66799
12:20:20|0.65623
12:20:21|0.65844
12:20:22|0.65844
12:20:23|0.65996
12:20:24|0.66
12:20:26|0.66096
12:20:26|0.65992
12:20:27|0.66108
12:20:28|0.6622
12:20:29|0.66164
12:20:30|0.66193
12:20:31|0.66095
12:20:32|0.66089
12:20:34|0.6619
12:20:35|0.66
12:20:37|0.65903
12:20:37|0.66219
12:20:39|0.66216
12:20:40|0.66329
12:20:41|0.66004
12:20:42|0.65837
12:20:43|0.65997
12:20:44|0.65945
12:20:45|0.66219
12:20:46|0.65997
12:20:47|0.66219
12:20:48|0.66056
12:20:49|0.66165
12:20:50|0.66273
12:20:51|0.66331
12:20:52|0.66387
12:20:53|0.6644
12:20:54|0.66374
12:20:55|0.66398
12:20:56|0.66367
12:20:57|0.6638
12:20:58|0.66275
12:20:59|0.66481
12:21:00|0.6622
12:21:01|0.66329
12:21:02|0.66383
12:21:03|0.66382
12:21:05|0.666
12:21:06|0.66715
12:21:06|0.66642
12:21:08|0.66751
12:21:09|0.6677
12:21:10|0.6677
12:21:11|0.66936
12:21:12|0.66874
12:21:13|0.66826
12:21:14|0.66827
12:21:15|0.66766
12:21:16|0.66878
12:21:17|0.6688
12:21:18|0.66716
12:21:19|0.66751
12:21:20|0.66605
12:21:22|0.6655
12:21:23|0.6644
12:21:24|0.6655
12:21:24|0.66549
12:21:26|0.66549
12:21:27|0.66413
12:21:28|0.66495
12:21:29|0.66495
12:21:29|0.664
12:21:31|0.66242
12:21:32|0.6644
12:21:33|0.66413
12:21:33|0.66485
12:21:35|0.66437
12:21:36|0.66549
12:21:37|0.6644
12:21:38|0.6633
12:21:39|0.66444
12:21:40|0.66485
12:21:41|0.66605
12:21:43|0.66499
12:21:43|0.66496
12:21:45|0.66605
12:21:45|0.66605
12:21:46|0.66605
12:21:47|0.66512
12:21:49|0.66604
12:21:50|0.66549
12:21:51|0.66447
12:21:52|0.66497
12:21:52|0.66553
12:21:54|0.66552
12:21:55|0.66605
12:21:56|0.66502
12:21:57|0.66605
12:21:58|0.66605
12:21:58|0.66444
12:22:00|0.66543
12:22:01|0.66446
12:22:02|0.66494
12:22:02|0.66414
12:22:03|0.6649
12:22:05|0.66531
12:22:06|0.66605
12:22:07|0.6655
12:22:08|0.6655
12:22:09|0.66495
12:22:11|0.66609
12:22:12|0.66606
12:22:12|0.66604
12:22:13|0.66599
12:22:14|0.66609
12:22:16|0.66609
12:22:16|0.66612
12:22:17|0.667
12:22:19|0.67
12:22:20|0.66937
12:22:20|0.66941
12:22:21|0.66935
12:22:23|0.6707
12:22:23|0.67044
12:22:24|0.67148
12:22:25|0.67045
12:22:27|0.67068
12:22:27|0.67253
12:22:28|0.671
12:22:29|0.67101
12:22:30|0.67172
12:22:31|0.671
12:22:33|0.671
12:22:33|0.6721
12:22:34|0.67198
12:22:35|0.67156
12:22:36|0.67156
12:22:39|0.67286
12:22:40|0.67286
12:22:41|0.67306
12:22:43|0.67306
12:22:44|0.67423
12:22:45|0.6743
12:22:46|0.6743
12:22:47|0.67595
12:22:49|0.67583
12:22:49|0.67601
12:22:50|0.67544
12:22:51|0.67464
12:22:52|0.6754
12:22:54|0.67601
12:22:54|0.67602
12:22:55|0.67725
12:22:57|0.67602
12:22:57|0.67602
12:22:58|0.67999
12:23:01|0.67602
12:23:02|0.67602
12:23:02|0.67428
12:23:04|0.67428
12:23:05|0.67493
12:23:06|0.67587
12:23:07|0.67589
12:23:08|0.67601
12:23:08|0.68464
12:23:09|0.68425
12:23:11|0.68264
12:23:11|0.68203
12:23:13|0.68202
12:23:14|0.68236
12:23:15|0.68229
12:23:16|0.69053
12:23:17|0.69129
12:23:18|0.69347
12:23:19|0.69064
12:23:20|0.68942
12:23:21|0.69073
12:23:22|0.6905
12:23:23|0.68919
12:23:24|0.68866
12:23:25|0.69021
12:23:26|0.68915
12:23:27|0.68919
12:23:28|0.69048
12:23:29|0.694
12:23:30|0.6919
12:23:31|0.69197
12:23:32|0.69795
12:23:33|0.69355
12:23:35|0.69411
12:23:35|0.68906
12:23:36|0.69413
12:23:38|0.69687
12:23:39|0.6966
12:23:40|0.69697
12:23:41|0.69685
12:23:42|0.69807
12:23:43|0.69803
12:23:44|0.69685
12:23:46|0.69702
12:23:47|0.69801
12:23:48|0.69712
12:23:49|0.69704
12:23:50|0.69702
12:23:51|0.69697
12:23:52|0.69697
12:23:53|0.69712
12:23:54|0.69686
12:23:55|0.69761
12:23:56|0.6965
12:23:57|0.6965
12:23:58|0.6972
12:24:00|0.69702
12:24:00|0.69707
12:24:02|0.69781
12:24:03|0.69781
12:24:04|0.69
12:24:05|0.69244
12:24:06|0.69164
12:24:07|0.693
12:24:08|0.69296
12:24:09|0.69
12:24:10|0.68852
12:24:11|0.69
12:24:12|0.68962
12:24:13|0.69
12:24:15|0.68967
12:24:16|0.69
12:24:17|0.69
12:24:18|0.68944
12:24:18|0.69
12:24:19|0.69
12:24:20|0.695
12:24:21|0.695
12:24:22|0.69304
12:24:24|0.69373
12:24:25|0.69498
12:24:26|0.6943
12:24:27|0.695
12:24:28|0.69431
12:24:29|0.695
12:24:30|0.695
12:24:31|0.69499
12:24:32|0.69474
12:24:33|0.695
12:24:34|0.695
12:24:35|0.69558
12:24:36|0.69465
12:24:37|0.695
12:24:39|0.69472
12:24:41|0.69527
12:24:42|0.69519
12:24:42|0.69467
12:24:44|0.69468
12:24:45|0.69536
12:24:45|0.69536
12:24:46|0.69535
12:24:47|0.69628
12:24:49|0.69627
12:24:49|0.69523
12:24:50|0.69541
12:24:51|0.69
12:24:52|0.68823
12:24:54|0.68861
12:24:55|0.688
12:24:56|0.68391
12:24:57|0.68576
12:24:58|0.68644
12:24:59|0.68748
12:25:00|0.6875
12:25:01|0.68805
12:25:02|0.68751
12:25:03|0.6873
12:25:04|0.68701
12:25:05|0.68593
12:25:06|0.68749
12:25:07|0.68746
12:25:08|0.68744
12:25:09|0.6875
12:25:10|0.68011
12:25:11|0.68197
12:25:12|0.68254
12:25:13|0.68261
12:25:14|0.68182
12:25:15|0.68144
12:25:16|0.67922
12:25:17|0.67922
12:25:18|0.6776
12:25:20|0.68302
12:25:20|0.68363
12:25:21|0.68267
12:25:22|0.68268
12:25:23|0.68308
12:25:24|0.68149
12:25:25|0.6831
12:25:26|0.6831
12:25:27|0.68157
12:25:28|0.68157
12:25:29|0.68254
12:25:30|0.68254
12:25:31|0.68305
12:25:32|0.68305
12:25:33|0.68365
12:25:35|0.68256
12:25:36|0.68298
12:25:36|0.68399
12:25:37|0.68258
12:25:38|0.68335
12:25:39|0.6826
12:25:41|0.68232
12:25:41|0.68261
12:25:42|0.68222
12:25:44|0.68222
12:25:45|0.68222
12:25:45|0.68295
12:25:47|0.68223
12:25:47|0.68223
12:25:48|0.68254
12:25:50|0.68254
12:25:50|0.68257
12:25:52|0.68363
12:25:53|0.6823
12:25:53|0.68357
12:25:54|0.68357
12:25:56|0.68357
12:25:56|0.68345
12:25:58|0.68244
12:25:58|0.68222
12:26:00|0.68222
12:26:00|0.682
12:26:02|0.68201
12:26:02|0.68203
12:26:04|0.68295
12:26:04|0.68202
12:26:05|0.68329
12:26:07|0.68203
12:26:07|0.68262
12:26:08|0.68262
12:26:10|0.68262
12:26:11|0.68262
12:26:11|0.682
12:26:13|0.68257
12:26:14|0.682
12:26:15|0.68254
12:26:16|0.68203
12:26:17|0.68209
12:26:18|0.68277
12:26:19|0.68208
12:26:21|0.68035
12:26:21|0.67918
12:26:22|0.67925
12:26:23|0.67924
12:26:24|0.67835
12:26:25|0.679
12:26:27|0.67817
12:26:28|0.67505
12:26:28|0.67594
12:26:29|0.6759
12:26:31|0.67539
12:26:31|0.67548
12:26:32|0.67532
12:26:33|0.67534
12:26:34|0.67624
12:26:35|0.67646
12:26:36|0.67464
12:26:37|0.67339
12:26:38|0.67483
12:26:39|0.67422
12:26:41|0.67416
12:26:43|0.67155
12:26:44|0.67209
12:26:45|0.67141
12:26:46|0.67141
12:26:47|0.67101
12:26:48|0.6721
12:26:48|0.67242
12:26:50|0.67261
12:26:51|0.6722
12:26:53|0.67595
12:26:53|0.67594
12:26:54|0.6746
12:26:56|0.67466
12:26:56|0.6744
12:26:58|0.6754
12:26:59|0.6754
12:26:59|0.67451
12:27:01|0.67436
12:27:01|0.67515
12:27:03|0.67586
12:27:04|0.6756
12:27:05|0.6756
12:27:06|0.67532
12:27:07|0.67242
12:27:08|0.67309
12:27:09|0.6721
12:27:10|0.67209
12:27:11|0.6726
12:27:12|0.6721
12:27:13|0.67202
12:27:14|0.67201
12:27:15|0.67201
12:27:16|0.67143
12:27:17|0.67143
12:27:18|0.67084
12:27:19|0.672
12:27:20|0.67197
12:27:21|0.67152
12:27:22|0.67194
12:27:23|0.67
12:27:24|0.671
12:27:25|0.67391
12:27:26|0.67554
12:27:27|0.6754
12:27:28|0.67486
12:27:29|0.67384
12:27:30|0.67269
12:27:31|0.67269
12:27:32|0.67175
12:27:33|0.67
12:27:34|0.67156
12:27:35|0.67
12:27:36|0.67
12:27:37|0.67
12:27:38|0.67
12:27:39|0.67152
12:27:40|0.67
12:27:41|0.67
12:27:43|0.67082
12:27:45|0.66924
12:27:45|0.66585
12:27:47|0.66597
12:27:48|0.66411
12:27:48|0.66411
12:27:50|0.66601
12:27:51|0.66502
12:27:52|0.665
12:27:52|0.66502
12:27:54|0.66502
12:27:54|0.665
12:27:56|0.665
12:27:56|0.665
12:27:58|0.6655
12:27:59|0.665
12:27:59|0.665
12:28:01|0.665
12:28:03|0.66382
12:28:04|0.66383
12:28:04|0.66499
12:28:06|0.66702
12:28:07|0.6666
12:28:08|0.67058
12:28:09|0.671
12:28:09|0.67319
12:28:10|0.67109
12:28:12|0.67262
12:28:12|0.67584
12:28:13|0.67485
12:28:15|0.67487
12:28:15|0.67576
12:28:17|0.6754
12:28:18|0.67539
12:28:18|0.67434
12:28:19|0.67438
12:28:21|0.67434
12:28:22|0.67274
12:28:23|0.67434
12:28:24|0.67435
12:28:25|0.67374
12:28:26|0.67274
12:28:27|0.67274
12:28:29|0.67243
12:28:30|0.67168
12:28:30|0.67168
12:28:31|0.67264
12:28:33|0.67925
12:28:33|0.68202
12:28:35|0.68203
12:28:35|0.68257
12:28:36|0.68397
12:28:38|0.68419
12:28:39|0.6842
12:28:40|0.68313
12:28:41|0.68391
12:28:41|0.6853
12:28:43|0.68321
12:28:45|0.6848
12:28:46|0.68574
12:28:46|0.68484
12:28:47|0.68595
12:28:50|0.6864
12:28:50|0.6864
12:28:51|0.68724
12:28:53|0.68691
12:28:54|0.68637
12:28:54|0.68653
12:28:56|0.68593
12:28:56|0.68646
12:28:57|0.68599
12:28:59|0.68678
12:28:59|0.6853
12:29:01|0.68737
12:29:02|0.68551
12:29:03|0.68551
12:29:04|0.68552
12:29:05|0.6848
12:29:07|0.68674
12:29:08|0.68671
12:29:08|0.68682
12:29:10|0.68682
12:29:10|0.68721
12:29:12|0.6875
12:29:12|0.68619
12:29:13|0.68742
12:29:14|0.688
12:29:16|0.686
12:29:16|0.69455
12:29:18|0.69465
12:29:18|0.69168
12:29:20|0.6919
12:29:20|0.69199
12:29:21|0.69199
12:29:22|0.69107
12:29:24|0.69093
12:29:24|0.68974
12:29:25|0.69075
12:29:26|0.69025
12:29:28|0.69016
12:29:28|0.68927
12:29:30|0.69008
12:29:30|0.69
12:29:31|0.68962
12:29:32|0.68998
12:29:33|0.6903
12:29:34|0.69015
12:29:35|0.68947
12:29:36|0.69014
12:29:38|0.68911
12:29:38|0.68909
12:29:39|0.68893
12:29:41|0.68804
12:29:41|0.68803
12:29:42|0.68713
12:29:44|0.68772
12:29:45|0.68695
12:29:47|0.6879
12:29:48|0.6864
12:29:49|0.68694
12:29:50|0.68598
12:29:50|0.68599
12:29:52|0.68619
12:29:53|0.68572
12:29:54|0.68574
12:29:55|0.68562
12:29:55|0.6853
12:29:57|0.68561
12:29:57|0.6856
12:29:59|0.6853
12:30:00|0.68434
12:30:01|0.68527
12:30:02|0.68506
12:30:02|0.6842
12:30:04|0.68503
12:30:05|0.68501
12:30:06|0.6842
12:30:07|0.6842
12:30:08|0.68527
12:30:09|0.68525
12:30:11|0.68524
12:30:11|0.6853
12:30:12|0.68696
12:30:13|0.69242
12:30:14|0.695
12:30:15|0.6974
12:30:16|0.699
12:30:17|0.69918
12:30:18|0.70483
12:30:20|0.70131
12:30:20|0.69597
12:30:22|0.69498
12:30:22|0.69569
12:30:23|0.69157
12:30:24|0.6926
12:30:26|0.69258
12:30:27|0.69181
12:30:28|0.69135
12:30:28|0.69189
12:30:30|0.69351
12:30:31|0.69355
12:30:31|0.6936
12:30:34|0.69458
12:30:34|0.69265
12:30:35|0.69339
12:30:36|0.69297
12:30:37|0.69135
12:30:39|0.69135
12:30:39|0.6912
12:30:40|0.6908
12:30:42|0.6919
12:30:42|0.69135
12:30:43|0.69025
12:30:44|0.69071
12:30:46|0.68977
12:30:47|0.68999
12:30:48|0.68979
12:30:49|0.69021
12:30:50|0.68999
12:30:51|0.68934
12:30:53|0.68968
12:30:54|0.68953
12:30:54|0.688
12:30:55|0.68743
12:30:57|0.68793
12:30:57|0.68693
12:30:59|0.68731
12:30:59|0.68585
12:31:00|0.68639
12:31:01|0.68638
12:31:03|0.68692
12:31:04|0.68804
12:31:06|0.68695
12:31:07|0.68612
12:31:07|0.6861
12:31:08|0.68531
12:31:09|0.68523
12:31:11|0.68481
12:31:11|0.68427
12:31:13|0.68518
12:31:14|0.68584
12:31:14|0.68458
12:31:16|0.68516
12:31:16|0.68581
12:31:17|0.68585
12:31:18|0.68478
12:31:20|0.6864
12:31:20|0.6848
12:31:21|0.68623
12:31:23|0.68581
12:31:23|0.68427
12:31:24|0.68613
12:31:25|0.68577
12:31:26|0.68637
12:31:27|0.68632
12:31:28|0.68584
12:31:29|0.68639
12:31:30|0.68695
12:31:31|0.68722
12:31:32|0.68677
12:31:33|0.6886
12:31:34|0.68728
12:31:36|0.68801
12:31:36|0.68684
12:31:38|0.68725
12:31:38|0.68749
12:31:39|0.68695
12:31:40|0.68863
12:31:42|0.68805
12:31:42|0.68753
12:31:43|0.68628
12:31:44|0.68531
12:31:46|0.6857
12:31:47|0.68544
12:31:49|0.68429
12:31:49|0.68542
12:31:51|0.68528
12:31:51|0.68515
12:31:52|0.68427
12:31:54|0.68516
12:31:55|0.68511
12:31:56|0.68427
12:31:57|0.68427
12:31:58|0.68474
12:31:58|0.68427
12:32:00|0.6831
12:32:00|0.6831
12:32:01|0.68457
12:32:03|0.68266
12:32:04|0.68417
12:32:04|0.68343
12:32:06|0.68342
12:32:06|0.6834
12:32:07|0.68313
12:32:09|0.68342
12:32:10|0.6825
12:32:11|0.68304
12:32:12|0.68233
12:32:13|0.6831
12:32:14|0.6815
12:32:15|0.68
12:32:16|0.68033
12:32:17|0.68035
12:32:18|0.68
12:32:19|0.68
12:32:20|0.6798
12:32:21|0.67915
12:32:22|0.67924
12:32:23|0.67695
12:32:24|0.67662
12:32:25|0.67613
12:32:26|0.67656
12:32:27|0.67657
12:32:28|0.67743
12:32:29|0.67745
12:32:30|0.67814
12:32:31|0.67761
12:32:32|0.67761
12:32:33|0.67656
12:32:34|0.67613
12:32:35|0.6756
12:32:36|0.67561
12:32:37|0.67651
12:32:38|0.67653
12:32:39|0.67732
12:32:40|0.67705
12:32:41|0.67933
12:32:42|0.67709
12:32:43|0.6776
12:32:44|0.67869
12:32:45|0.67705
12:32:46|0.67812
12:32:48|0.67982
12:32:49|0.67758
12:32:50|0.67808
12:32:51|0.67814
12:32:52|0.67705
12:32:53|0.67711
12:32:54|0.6756
12:32:55|0.6756
12:32:56|0.67704
12:32:57|0.6756
12:32:58|0.675
12:32:59|0.67381
12:33:00|0.67387
12:33:01|0.67535
12:33:02|0.67485
12:33:03|0.67483
12:33:04|0.67385
12:33:05|0.6743
12:33:07|0.67479
12:33:08|0.67265
12:33:08|0.67422
12:33:10|0.67415
12:33:11|0.6729
12:33:12|0.67292
12:33:13|0.67373
12:33:13|0.67413
12:33:14|0.67568
12:33:15|0.6768
12:33:17|0.67815
12:33:18|0.67815
12:33:19|0.67568
12:33:20|0.6765
12:33:21|0.6765
12:33:22|0.67704
12:33:23|0.67704
12:33:24|0.67701
12:33:25|0.67542
12:33:26|0.67487
12:33:27|0.67448
12:33:28|0.67447
12:33:29|0.67376
12:33:30|0.6732
12:33:31|0.6743
12:33:32|0.6728
12:33:33|0.67448
12:33:34|0.67455
12:33:35|0.6798
12:33:36|0.68
12:33:37|0.67988
12:33:38|0.67981
12:33:39|0.68146
12:33:40|0.68149
12:33:41|0.68151
12:33:42|0.68147
12:33:43|0.68147
12:33:44|0.68146
12:33:45|0.68038
12:33:46|0.68153
12:33:47|0.68036
12:33:49|0.68021
12:33:50|0.67926
12:33:52|0.68077
12:33:52|0.68036
12:33:53|0.68077
12:33:54|0.67983
12:33:56|0.67871
12:33:57|0.67921
12:33:57|0.67908
12:33:59|0.67908
12:34:00|0.67723
12:34:01|0.67723
12:34:02|0.67864
12:34:03|0.6759
12:34:05|0.67591
12:34:05|0.67696
12:34:07|0.67696
12:34:08|0.67568
12:34:08|0.67472
12:34:09|0.67278
12:34:10|0.67375
12:34:11|0.67264
12:34:12|0.67059
12:34:14|0.67151
12:34:14|0.67153
12:34:15|0.67152
12:34:16|0.67151
12:34:18|0.6729
12:34:19|0.67266
12:34:20|0.67253
12:34:21|0.67153
12:34:22|0.67154
12:34:22|0.67092
12:34:24|0.66879
12:34:25|0.66799
12:34:26|0.6655
12:34:27|0.66547
12:34:28|0.66542
12:34:29|0.66571
12:34:30|0.66621
12:34:31|0.66703
12:34:32|0.66495
12:34:33|0.66475
12:34:34|0.66384
12:34:35|0.66355
12:34:36|0.66426
12:34:37|0.66309
12:34:38|0.66299
12:34:39|0.66201
12:34:40|0.66274
12:34:41|0.66261
12:34:42|0.66128
12:34:43|0.66252
12:34:44|0.66248
12:34:45|0.66246
12:34:46|0.66201
12:34:47|0.66379
12:34:48|0.6638
12:34:50|0.66382
12:34:51|0.66436
12:34:52|0.66339
12:34:53|0.6644
12:34:54|0.66514
12:34:55|0.66553
12:34:56|0.66654
12:34:57|0.66613
12:34:58|0.66717
12:34:59|0.66556
12:35:00|0.66602
12:35:01|0.66601
12:35:02|0.66495
12:35:03|0.66579
12:35:04|0.6655
12:35:05|0.66579
12:35:06|0.66715
12:35:07|0.66653
12:35:08|0.66499
12:35:09|0.66594
12:35:10|0.66718
12:35:11|0.66611
12:35:13|0.66706
12:35:13|0.66802
12:35:14|0.67174
12:35:15|0.6604
12:35:17|0.65112
12:35:17|0.6501
12:35:19|0.64585
12:35:19|0.64274
12:35:20|0.63712
12:35:21|0.63737
12:35:23|0.63965
12:35:24|0.638
12:35:24|0.6424
12:35:25|0.64009
12:35:26|0.64104
12:35:28|0.63957
12:35:29|0.63962
12:35:30|0.63525
12:35:31|0.63903
12:35:32|0.63855
12:35:32|0.63738
12:35:34|0.63929
12:35:35|0.63908
12:35:35|0.6391
12:35:36|0.63911
12:35:37|0.63966
12:35:39|0.64044
12:35:39|0.6413
12:35:41|0.6413
12:35:42|0.64135
12:35:43|0.6423
12:35:45|0.64183
12:35:46|0.64511
12:35:46|0.64511
12:35:47|0.645
12:35:48|0.64509
12:35:50|0.64786
12:35:51|0.64681
12:35:52|0.6501
12:35:53|0.65121
12:35:54|0.65249
12:35:55|0.65347
12:35:56|0.65658
12:35:57|0.65436
12:35:58|0.65335
12:35:59|0.65818
12:36:00|0.65737
12:36:02|0.6582
12:36:02|0.66181
12:36:03|0.66165
12:36:05|0.66171
12:36:06|0.66423
12:36:06|0.66517
12:36:08|0.66521
12:36:08|0.66167
12:36:09|0.66521
12:36:10|0.6652
12:36:12|0.66544
12:36:12|0.66496
12:36:14|0.66715
12:36:14|0.6677
12:36:16|0.66766
12:36:16|0.66555
12:36:17|0.66605
12:36:19|0.66603
12:36:19|0.66713
12:36:21|0.66631
12:36:22|0.66766
12:36:23|0.66767
12:36:24|0.66767
12:36:26|0.66767
12:36:27|0.66767
12:36:28|0.66745
12:36:28|0.6688
12:36:30|0.66892
12:36:31|0.6696
12:36:32|0.66863
12:36:33|0.66956
12:36:34|0.66861
12:36:35|0.66947
12:36:36|0.66998
12:36:37|0.66963
12:36:38|0.67025
12:36:39|0.6732
12:36:40|0.67544
12:36:41|0.6743
12:36:42|0.67444
12:36:43|0.67595
12:36:44|0.67382
12:36:45|0.67265
12:36:46|0.67263
12:36:47|0.67264
12:36:48|0.67114
12:36:49|0.67265
12:36:50|0.67114
12:36:51|0.67135
12:36:52|0.671
12:36:53|0.67155
12:36:55|0.6768
12:36:56|0.6754
12:36:56|0.67596
12:36:57|0.6765
12:36:58|0.67595
12:36:59|0.67551
12:37:00|0.67694
12:37:01|0.67692
12:37:02|0.67693
12:37:04|0.67588
12:37:04|0.6754
12:37:05|0.675
12:37:07|0.67376
12:37:08|0.67317
12:37:08|0.6721
12:37:09|0.67271
12:37:10|0.67261
12:37:11|0.6721
12:37:13|0.67261
12:37:14|0.67312
12:37:15|0.6731
12:37:16|0.67319
12:37:17|0.67647
12:37:18|0.67926
12:37:19|0.68303
12:37:20|0.67832
12:37:21|0.67978
12:37:22|0.67854
12:37:23|0.68193
12:37:24|0.67854
12:37:25|0.67978
12:37:26|0.67969
12:37:27|0.68
12:37:28|0.68034
12:37:29|0.68199
12:37:30|0.68
12:37:31|0.67998
12:37:32|0.68087
12:37:33|0.67985
12:37:34|0.67772
12:37:35|0.67858
12:37:36|0.67857
12:37:37|0.67858
12:37:38|0.68087
12:37:39|0.68254
12:37:40|0.68322
12:37:41|0.68218
12:37:42|0.68254
12:37:43|0.68339
12:37:44|0.6819
12:37:45|0.68106
12:37:46|0.68218
12:37:47|0.68327
12:37:48|0.68106
12:37:49|0.68055
12:37:50|0.68053
12:37:51|0.68
12:37:53|0.68055
12:37:54|0.68104
12:37:54|0.68005
12:37:56|0.67752
12:37:57|0.68085
12:37:58|0.68002
12:37:59|0.68053
12:37:59|0.68
12:38:01|0.68016
12:38:02|0.68145
12:38:02|0.681
12:38:03|0.68055
12:38:05|0.68239
12:38:06|0.682
12:38:07|0.68237
12:38:07|0.68239
12:38:08|0.68199
12:38:10|0.68169
12:38:11|0.68169
12:38:12|0.68143
12:38:12|0.67973
12:38:14|0.67871
12:38:15|0.67872
12:38:16|0.67872
12:38:18|0.68023
12:38:18|0.6809
12:38:20|0.68026
12:38:20|0.67958
12:38:21|0.6809
12:38:23|0.68088
12:38:23|0.67986
12:38:25|0.68026
12:38:26|0.67981
12:38:27|0.68089
12:38:28|0.67099
12:38:29|0.66661
12:38:30|0.66655
12:38:31|0.66495
12:38:32|0.66373
12:38:32|0.66361
12:38:34|0.66604
12:38:34|0.6708
12:38:36|0.67305
12:38:37|0.67375
12:38:38|0.67166
12:38:38|0.67319
12:38:40|0.6688
12:38:41|0.66825
12:38:41|0.66878
12:38:43|0.66769
12:38:44|0.66814
12:38:45|0.66825
12:38:45|0.66805
12:38:47|0.67705
12:38:48|0.6831
12:38:49|0.68421
12:38:50|0.6831
12:38:51|0.67588
12:38:52|0.67537
12:38:53|0.6704
12:38:55|0.66982
12:38:56|0.66979
12:38:58|0.66987
12:38:58|0.66982
12:39:00|0.67002
12:39:00|0.66992
12:39:02|0.66992
12:39:04|0.67084
12:39:04|0.66992
12:39:05|0.671
12:39:06|0.66976
12:39:08|0.67085
12:39:08|0.66947
12:39:10|0.67149
12:39:11|0.67097
12:39:13|0.66981
12:39:13|0.66981
12:39:14|0.66984
12:39:16|0.66981
12:39:16|0.66919
12:39:18|0.66981
12:39:18|0.66934
12:39:19|0.6698
12:39:20|0.66845
12:39:21|0.66981
12:39:22|0.66848
12:39:23|0.66932
12:39:25|0.66934
12:39:25|0.66934
12:39:26|0.66848
12:39:27|0.6699
12:39:28|0.66801
12:39:29|0.66935
12:39:30|0.66878
12:39:31|0.66769
12:39:33|0.66721
12:39:33|0.66782
12:39:34|0.66713
12:39:35|0.6677
12:39:37|0.66878
12:39:37|0.67155
12:39:38|0.6732
12:39:39|0.67378
12:39:40|0.67321
12:39:41|0.67281
12:39:43|0.67175
12:39:43|0.671
12:39:45|0.67131
12:39:46|0.67069
12:39:47|0.67286
12:39:48|0.67318
12:39:49|0.67374
12:39:50|0.6732
12:39:51|0.67375
12:39:52|0.67382
12:39:53|0.67462
12:39:55|0.6732
12:39:55|0.6734
12:39:56|0.6732
12:39:58|0.67438
12:39:59|0.67412
12:40:01|0.6732
12:40:02|0.6732
12:40:03|0.6732
12:40:04|0.6734
12:40:05|0.67401
12:40:05|0.67402
12:40:07|0.67401
12:40:09|0.67401
12:40:09|0.67401
12:40:10|0.67401
12:40:11|0.67484
12:40:12|0.67486
12:40:13|0.67403
12:40:14|0.67401
12:40:15|0.67402
12:40:16|0.67401
12:40:17|0.67401
12:40:19|0.67401
12:40:19|0.67401
12:40:20|0.67401
12:40:22|0.67429
12:40:22|0.6748
12:40:23|0.67401
12:40:24|0.67477
12:40:25|0.6721
12:40:26|0.67212
12:40:27|0.67319
12:40:28|0.6721
12:40:30|0.66935
12:40:30|0.66931
12:40:31|0.66929
12:40:32|0.66804
12:40:33|0.66822
12:40:34|0.6671
12:40:36|0.6671
12:40:37|0.66705
12:40:37|0.66603
12:40:38|0.66715
12:40:39|0.66708
12:40:41|0.6677
12:40:41|0.66707
12:40:42|0.66707
12:40:43|0.6671
12:40:44|0.66668
12:40:45|0.66668
12:40:47|0.66712
12:40:47|0.66767
12:40:48|0.66875
12:40:50|0.66824
12:40:50|0.66715
12:40:51|0.66769
12:40:53|0.66762
12:40:53|0.66764
12:40:54|0.66763
12:40:55|0.66761
12:40:56|0.66763
12:40:58|0.66682
12:40:58|0.66879
12:41:00|0.66774
12:41:01|0.66875
12:41:02|0.66824
12:41:03|0.66878
12:41:04|0.66872
12:41:05|0.67183
12:41:06|0.67205
12:41:07|0.67204
12:41:07|0.67212
12:41:09|0.67211
12:41:09|0.67212
12:41:11|0.6721
12:41:12|0.6721
12:41:13|0.67208
12:41:14|0.6721
12:41:15|0.67208
12:41:16|0.67204
12:41:17|0.67209
12:41:18|0.67207
12:41:19|0.67155
12:41:20|0.67203
12:41:21|0.67207
12:41:22|0.67154
12:41:23|0.67062
12:41:24|0.67049
12:41:25|0.67022
12:41:26|0.67047
12:41:27|0.66935
12:41:28|0.66944
12:41:29|0.66935
12:41:30|0.6693
12:41:31|0.66766
12:41:32|0.66853
12:41:33|0.66847
12:41:34|0.6673
12:41:35|0.66877
12:41:36|0.66871
12:41:37|0.66818
12:41:38|0.66819
12:41:39|0.66728
12:41:40|0.66827
12:41:41|0.66605
12:41:42|0.66759
12:41:44|0.66714
12:41:44|0.66633
12:41:45|0.66602
12:41:46|0.6673
12:41:48|0.66639
12:41:49|0.66759
12:41:50|0.66769
12:41:51|0.66812
12:41:52|0.66808
12:41:53|0.6677
12:41:54|0.66699
12:41:55|0.66806
12:41:57|0.66855
12:41:58|0.66763
12:41:58|0.66849
12:42:01|0.66774
12:42:01|0.66815
12:42:02|0.66808
12:42:03|0.66729
12:42:04|0.66807
12:42:06|0.66708
12:42:07|0.66855
12:42:08|0.67011
12:42:09|0.67052
12:42:10|0.67155
12:42:12|0.67027
12:42:13|0.67037
12:42:13|0.672
12:42:14|0.67156
12:42:15|0.672
12:42:17|0.67199
12:42:17|0.672
12:42:18|0.672
12:42:19|0.67212
12:42:20|0.67158
12:42:21|0.67212
12:42:22|0.67212
12:42:24|0.67212
12:42:24|0.671
12:42:26|0.67001
12:42:26|0.66911
12:42:27|0.66912
12:42:29|0.66989
12:42:29|0.66989
12:42:30|0.66909
12:42:31|0.66911
12:42:32|0.66907
12:42:34|0.66935
12:42:34|0.66933
12:42:35|0.66871
12:42:37|0.66879
12:42:37|0.6705
12:42:38|0.67146
12:42:39|0.67168
12:42:40|0.67212
12:42:41|0.67212
12:42:43|0.67212
12:42:44|0.67212
12:42:44|0.67212
12:42:45|0.67212
12:42:46|0.67212
12:42:48|0.67205
12:42:48|0.67107
12:42:49|0.67195
12:42:51|0.67197
12:42:51|0.67103
12:42:52|0.67176
12:42:53|0.67164
12:42:55|0.67179
12:42:55|0.67102
12:42:57|0.67
12:42:59|0.67016
12:42:59|0.67087
12:43:01|0.67021
12:43:01|0.66988
12:43:03|0.66928
12:43:04|0.66983
12:43:05|0.66894
12:43:05|0.66892
12:43:07|0.66879
12:43:07|0.66879
12:43:09|0.66931
12:43:10|0.66975
12:43:11|0.66976
12:43:12|0.66979
12:43:12|0.67019
12:43:14|0.6712
12:43:15|0.67156
12:43:17|0.67199
12:43:17|0.67212
12:43:18|0.67212
12:43:20|0.67212
12:43:21|0.67212
12:43:22|0.67211
12:43:22|0.67212
12:43:24|0.67212
12:43:24|0.67212
12:43:25|0.67212
12:43:27|0.6721
12:43:27|0.67207
12:43:28|0.67208
12:43:29|0.67211
12:43:30|0.67202
12:43:31|0.67145
12:43:32|0.6721
12:43:33|0.67155
12:43:35|0.67028
12:43:35|0.66968
12:43:36|0.6702
12:43:37|0.6699
12:43:38|0.66892
12:43:39|0.66988
12:43:40|0.67086
12:43:42|0.67099
12:43:43|0.67025
12:43:43|0.67019
12:43:45|0.67021
12:43:45|0.66929
12:43:47|0.67023
12:43:48|0.6703
12:43:49|0.66935
12:43:49|0.66935
12:43:51|0.67028
12:43:51|0.66931
12:43:53|0.66931
12:43:54|0.66931
12:43:55|0.66931
12:43:56|0.67018
12:43:57|0.67018
12:43:59|0.67017
12:44:00|0.67006
12:44:01|0.67029
12:44:02|0.66941
12:44:02|0.66936
12:44:04|0.67025
12:44:05|0.67025
12:44:06|0.67029
12:44:07|0.66937
12:44:08|0.66941
12:44:09|0.67034
12:44:10|0.67035
12:44:11|0.6705
12:44:12|0.6704
12:44:13|0.66948
12:44:14|0.66944
12:44:15|0.66951
12:44:16|0.66937
12:44:17|0.67072
12:44:18|0.67086
12:44:19|0.66995
12:44:20|0.67088
12:44:21|0.67096
12:44:22|0.67096
12:44:23|0.66997
12:44:24|0.67072
12:44:25|0.67096
12:44:26|0.67096
12:44:27|0.67097
12:44:28|0.67072
12:44:29|0.67097
12:44:31|0.67073
12:44:31|0.67071
12:44:32|0.67091
12:44:34|0.67155
12:44:34|0.67155
12:44:35|0.67198
12:44:36|0.67194
12:44:37|0.67123
12:44:39|0.67188
12:44:39|0.67073
12:44:40|0.67111
12:44:41|0.67004
12:44:43|0.67036
12:44:43|0.67036
12:44:44|0.67018
12:44:45|0.66912
12:44:46|0.66991
12:44:47|0.66912
12:44:49|0.66912
12:44:49|0.66914
12:44:50|0.66923
12:44:51|0.66894
12:44:52|0.67014
12:44:53|0.66899
12:44:55|0.6691
12:44:55|0.669
12:44:56|0.66892
12:44:57|0.66892
12:44:59|0.66879
12:45:01|0.66877
12:45:02|0.66754
12:45:02|0.66822
12:45:04|0.66822
12:45:04|0.66735
12:45:06|0.66818
12:45:07|0.66793
12:45:08|0.666
12:45:09|0.66652
12:45:10|0.66653
12:45:11|0.666
12:45:12|0.66688
12:45:13|0.66672
12:45:14|0.66672
12:45:15|0.667
12:45:16|0.66672
12:45:17|0.667
12:45:18|0.66693
12:45:19|0.66672
12:45:20|0.66672
12:45:21|0.66608
12:45:22|0.66668
12:45:23|0.66671
12:45:24|0.66672
12:45:25|0.66672
12:45:26|0.66672
12:45:27|0.66822
12:45:28|0.66865
12:45:29|0.66865
12:45:30|0.66959
12:45:31|0.66903
12:45:32|0.6666
12:45:33|0.66608
12:45:34|0.666
12:45:35|0.66709
12:45:36|0.6666
12:45:37|0.666
12:45:38|0.66602
12:45:39|0.666
12:45:40|0.66645
12:45:41|0.666
12:45:43|0.666
12:45:43|0.66675
12:45:45|0.66688
12:45:45|0.66645
12:45:46|0.66604
12:45:47|0.66605
12:45:48|0.66693
12:45:49|0.66608
12:45:50|0.66604
12:45:51|0.66688
12:45:52|0.66613
12:45:53|0.66704
12:45:54|0.66608
12:45:55|0.66695
12:45:57|0.66645
12:45:57|0.66695
12:45:59|0.66607
12:46:00|0.66702
12:46:00|0.66695
12:46:02|0.667
12:46:02|0.667
12:46:04|0.66699
12:46:05|0.66699
12:46:06|0.667
12:46:06|0.66647
12:46:08|0.66699
12:46:09|0.667
12:46:09|0.667
12:46:12|0.66789
12:46:12|0.66716
12:46:14|0.66893
12:46:15|0.66895
12:46:16|0.66899
12:46:17|0.66993
12:46:18|0.66962
12:46:19|0.66987
12:46:20|0.66988
12:46:21|0.6699
12:46:22|0.66989
12:46:23|0.67
12:46:24|0.66999
12:46:24|0.66998
12:46:26|0.67008
12:46:27|0.67
12:46:28|0.67
12:46:29|0.67139
12:46:30|0.67185
12:46:31|0.66988
12:46:32|0.67065
12:46:33|0.67044
12:46:34|0.67044
12:46:35|0.67054
12:46:36|0.67057
12:46:37|0.67048
12:46:38|0.67054
12:46:39|0.67186
12:46:40|0.67067
12:46:41|0.67186
12:46:43|0.67143
12:46:43|0.67044
12:46:44|0.67124
12:46:46|0.67119
12:46:46|0.67044
12:46:47|0.67099
12:46:48|0.67095
12:46:49|0.67097
12:46:50|0.67044
12:46:51|0.67043
12:46:52|0.67044
12:46:53|0.67044
12:46:54|0.67045
12:46:55|0.67044
12:46:57|0.67042
12:46:57|0.67042
12:46:58|0.67001
12:47:00|0.67107
12:47:02|0.67045
12:47:03|0.67047
12:47:04|0.67042
12:47:06|0.67117
12:47:06|0.67117
12:47:08|0.67134
12:47:09|0.67131
12:47:10|0.67186
12:47:11|0.67156
12:47:11|0.67186
12:47:13|0.67185
12:47:13|0.672
12:47:14|0.672
12:47:15|0.672
12:47:17|0.67212
12:47:18|0.67212
12:47:19|0.67186
12:47:20|0.67159
12:47:21|0.67199
12:47:22|0.67212
12:47:23|0.67199
12:47:24|0.67199
12:47:24|0.6721
12:47:25|0.6721
12:47:27|0.67199
12:47:27|0.67199
12:47:29|0.67211
12:47:30|0.67186
12:47:31|0.67212
12:47:32|0.67212
12:47:32|0.67159
12:47:33|0.67211
12:47:35|0.67212
12:47:36|0.67212
12:47:36|0.67212
12:47:39|0.67211
12:47:40|0.67212
12:47:41|0.67212
12:47:42|0.67212
12:47:43|0.67212
12:47:43|0.67211
12:47:44|0.67212
12:47:46|0.673
12:47:47|0.673
12:47:48|0.673
12:47:49|0.67214
12:47:50|0.67213
12:47:50|0.67285
12:47:52|0.673
12:47:53|0.673
12:47:54|0.673
12:47:55|0.67302
12:47:55|0.67373
12:47:57|0.67371
12:47:58|0.67303
12:47:58|0.67409
12:48:00|0.6741
12:48:00|0.67449
12:48:02|0.67444
12:48:03|0.67344
12:48:04|0.67437
12:48:05|0.6732
12:48:06|0.67422
12:48:08|0.67462
12:48:09|0.67465
12:48:10|0.67465
12:48:11|0.67476
12:48:12|0.67476
12:48:12|0.6749
12:48:13|0.6776
12:48:15|0.67831
12:48:16|0.6781
12:48:17|0.67915
12:48:18|0.6798
12:48:19|0.68035
12:48:20|0.681
12:48:21|0.68191
12:48:22|0.68198
12:48:23|0.68179
12:48:25|0.68185
12:48:25|0.68197
12:48:26|0.68197
12:48:28|0.68254
12:48:29|0.68254
12:48:29|0.68254
12:48:31|0.68336
12:48:31|0.68348
12:48:33|0.68197
12:48:33|0.68197
12:48:35|0.68191
12:48:35|0.68254
12:48:36|0.68151
12:48:37|0.6831
12:48:38|0.68399
12:48:39|0.6842
12:48:40|0.6843
12:48:41|0.68311
12:48:43|0.68258
12:48:43|0.68429
12:48:44|0.6826
12:48:46|0.682
12:48:46|0.67974
12:48:47|0.68042
12:48:49|0.68142
12:48:49|0.68069
12:48:50|0.68033
12:48:51|0.67981
12:48:52|0.67966
12:48:53|0.67967
12:48:54|0.68065
12:48:55|0.67988
12:48:56|0.68001
12:48:57|0.6808
12:48:58|0.68
12:49:00|0.68072
12:49:01|0.68087
12:49:01|0.68078
12:49:03|0.68073
12:49:04|0.68071
12:49:05|0.67966
12:49:06|0.68068
12:49:08|0.68076
12:49:09|0.68076
12:49:09|0.68077
12:49:11|0.68077
12:49:12|0.68077
12:49:13|0.68077
12:49:14|0.68253
12:49:15|0.68419
12:49:16|0.68475
12:49:17|0.688
12:49:18|0.68808
12:49:19|0.68786
12:49:20|0.68759
12:49:21|0.68674
12:49:23|0.68499
12:49:23|0.68764
12:49:24|0.68568
12:49:25|0.68742
12:49:27|0.68742
12:49:27|0.68693
12:49:29|0.6866
12:49:29|0.6851
12:49:31|0.68499
12:49:32|0.68584
12:49:32|0.6854
12:49:34|0.68538
12:49:34|0.68587
12:49:36|0.68519
12:49:36|0.68519
12:49:37|0.68499
12:49:39|0.68429
12:49:40|0.68464
12:49:41|0.68329
12:49:42|0.68388
12:49:42|0.68379
12:49:43|0.68282
12:49:45|0.68289
12:49:45|0.68324
12:49:47|0.68464
12:49:48|0.68376
12:49:48|0.6846
12:49:50|0.68321
12:49:51|0.68201
12:49:52|0.68145
12:49:53|0.68101
12:49:54|0.68231
12:49:55|0.68184
12:49:56|0.68183
12:49:57|0.68257
12:49:58|0.68375
12:49:59|0.6834
12:50:00|0.68361
12:50:01|0.68361
12:50:02|0.68361
12:50:03|0.68361
12:50:05|0.68361
12:50:06|0.68361
12:50:07|0.68376
12:50:08|0.68361
12:50:09|0.68365
12:50:10|0.68376
12:50:11|0.68448
12:50:12|0.68521
12:50:13|0.685
12:50:14|0.6838
12:50:15|0.68342
12:50:16|0.68274
12:50:17|0.68228
12:50:18|0.68305
12:50:19|0.68299
12:50:20|0.68397
12:50:21|0.68429
12:50:22|0.68429
12:50:23|0.6841
12:50:24|0.68274
12:50:25|0.68353
12:50:27|0.6864
12:50:27|0.68666
12:50:29|0.68783
12:50:29|0.68672
12:50:30|0.68657
12:50:31|0.68464
12:50:33|0.68429
12:50:33|0.68514
12:50:34|0.68508
12:50:35|0.68509
12:50:37|0.68424
12:50:38|0.6842
12:50:38|0.68339
12:50:40|0.68339
12:50:41|0.68426
12:50:41|0.68515
12:50:43|0.68513
12:50:43|0.68575
12:50:45|0.68562
12:50:46|0.68403
12:50:46|0.6853
12:50:47|0.68518
12:50:49|0.68384
12:50:50|0.68454
12:50:50|0.68418
12:50:51|0.6841
12:50:52|0.68397
12:50:54|0.683
12:50:55|0.683
12:50:56|0.68427
12:50:57|0.683
12:50:58|0.683
12:50:59|0.683
12:51:00|0.683
12:51:00|0.68302
12:51:02|0.683
12:51:03|0.683
12:51:03|0.683
12:51:05|0.68365
12:51:06|0.683
12:51:06|0.683
12:51:07|0.683
12:51:10|0.68158
12:51:11|0.68234
12:51:11|0.68147
12:51:13|0.68147
12:51:14|0.68147
12:51:14|0.68147
12:51:16|0.68147
12:51:17|0.68096
12:51:17|0.68068
12:51:18|0.68147
12:51:20|0.68068
12:51:21|0.68035
12:51:22|0.68107
12:51:23|0.68009
12:51:23|0.68001
12:51:25|0.68002
12:51:26|0.68
12:51:27|0.68
12:51:28|0.68
12:51:29|0.6799
12:51:29|0.6799
12:51:31|0.6799
12:51:32|0.6787
12:51:33|0.67874
12:51:34|0.67556
12:51:35|0.67641
12:51:36|0.6741
12:51:37|0.67255
12:51:38|0.67396
12:51:39|0.67272
12:51:40|0.67271
12:51:41|0.67373
12:51:42|0.67376
12:51:43|0.67461
12:51:44|0.67429
12:51:45|0.67373
12:51:46|0.67341
12:51:47|0.67243
12:51:48|0.67368
12:51:49|0.6724
12:51:50|0.6731
12:51:51|0.67305
12:51:52|0.67242
12:51:53|0.6731
12:51:55|0.6732
12:51:55|0.6732
12:51:56|0.67255
12:51:57|0.67355
12:51:58|0.67427
12:51:59|0.67485
12:52:01|0.67376
12:52:02|0.67376
12:52:02|0.67498
12:52:03|0.67498
12:52:04|0.675
12:52:05|0.67498
12:52:07|0.675
12:52:07|0.675
12:52:08|0.675
12:52:10|0.675
12:52:11|0.67435
12:52:13|0.67494
12:52:14|0.67482
12:52:15|0.674
12:52:15|0.67379
12:52:17|0.67381
12:52:18|0.67257
12:52:19|0.67255
12:52:20|0.67319
12:52:21|0.67256
12:52:21|0.67319
12:52:23|0.67319
12:52:24|0.67372
12:52:25|0.6736
12:52:26|0.67271
12:52:27|0.67344
12:52:29|0.67265
12:52:29|0.67344
12:52:30|0.67267
12:52:32|0.67344
12:52:32|0.67266
12:52:33|0.67344
12:52:34|0.67344
12:52:36|0.67267
12:52:36|0.67336
12:52:37|0.67344
12:52:38|0.6732
12:52:39|0.67274
12:52:40|0.67274
12:52:41|0.67336
12:52:42|0.67341
12:52:44|0.67266
12:52:44|0.67333
12:52:46|0.67274
12:52:47|0.67266
12:52:47|0.67339
12:52:48|0.67267
12:52:50|0.67267
12:52:50|0.67339
12:52:51|0.67318
12:52:53|0.67318
12:52:53|0.67405
12:52:55|0.67459
12:52:55|0.67483
12:52:57|0.675
12:52:57|0.675
12:52:59|0.675
12:52:59|0.6748
12:53:01|0.67497
12:53:02|0.675
12:53:03|0.675
12:53:04|0.675
12:53:04|0.675
12:53:06|0.675
12:53:07|0.675
12:53:09|0.675
12:53:09|0.675
12:53:11|0.67499
12:53:11|0.67499
12:53:12|0.67499
12:53:13|0.675
12:53:15|0.675
12:53:16|0.675
12:53:17|0.675
12:53:18|0.675
12:53:19|0.675
12:53:19|0.675
12:53:21|0.675
12:53:22|0.67582
12:53:23|0.67592
12:53:24|0.67572
12:53:25|0.6759
12:53:27|0.67592
12:53:28|0.6753
12:53:28|0.67593
12:53:29|0.67592
12:53:31|0.67592
12:53:32|0.67592
12:53:32|0.67593
12:53:34|0.67593
12:53:34|0.67593
12:53:36|0.67593
12:53:36|0.67601
12:53:37|0.67689
12:53:38|0.6769
12:53:39|0.67835
12:53:41|0.67968
12:53:42|0.68131
12:53:42|0.6794
12:53:44|0.6802
12:53:45|0.67778
12:53:45|0.67872
12:53:46|0.68079
12:53:48|0.68037
12:53:49|0.68018
12:53:50|0.685
12:53:50|0.68535
12:53:51|0.68486
12:53:53|0.68473
12:53:54|0.68395
12:53:55|0.68381
12:53:56|0.68475
12:53:57|0.68474
12:53:58|0.68433
12:53:59|0.68277
12:54:00|0.68278
12:54:01|0.6836
12:54:02|0.68397
12:54:03|0.68413
12:54:04|0.6849
12:54:05|0.686
12:54:06|0.68746
12:54:07|0.68694
12:54:09|0.68529
12:54:10|0.68523
12:54:11|0.68277
12:54:12|0.68302
12:54:13|0.68086
12:54:14|0.68205
12:54:14|0.68218
12:54:17|0.6831
12:54:18|0.68258
12:54:18|0.68555
12:54:19|0.68747
12:54:20|0.68785
12:54:22|0.68746
12:54:22|0.6875
12:54:23|0.68915
12:54:25|0.6875
12:54:26|0.68641
12:54:27|0.68512
12:54:28|0.68368
12:54:29|0.68515
12:54:30|0.68511
12:54:31|0.68512
12:54:32|0.68526
12:54:33|0.68471
12:54:34|0.68472
12:54:35|0.68528
12:54:36|0.68366
12:54:37|0.68366
12:54:38|0.68528
12:54:39|0.68544
12:54:40|0.68642
12:54:41|0.68696
12:54:42|0.68695
12:54:43|0.68646
12:54:44|0.686
12:54:45|0.68747
12:54:46|0.69
12:54:47|0.68912
12:54:48|0.68816
12:54:49|0.68935
12:54:50|0.68806
12:54:51|0.68869
12:54:52|0.68775
12:54:53|0.68748
12:54:54|0.68747
12:54:55|0.68747
12:54:57|0.68692
12:54:57|0.68683
12:54:58|0.68683
12:54:59|0.68465
12:55:01|0.68584
12:55:01|0.68455
12:55:02|0.68423
12:55:03|0.68451
12:55:04|0.68449
12:55:05|0.68366
12:55:06|0.68412
12:55:07|0.6832
12:55:08|0.6832
12:55:09|0.68409
12:55:10|0.68407
12:55:11|0.6832
12:55:12|0.68315
12:55:14|0.68312
12:55:14|0.6842
12:55:16|0.68451
12:55:17|0.68365
12:55:18|0.68365
12:55:19|0.68365
12:55:20|0.68438
12:55:20|0.68438
12:55:22|0.68438
12:55:22|0.68438
12:55:24|0.68365
12:55:24|0.6832
12:55:26|0.6832
12:55:26|0.68355
12:55:28|0.68255
12:55:28|0.68195
12:55:29|0.68035
12:55:31|0.68138
12:55:32|0.68
12:55:33|0.68255
12:55:33|0.68398
12:55:34|0.6826
12:55:36|0.68416
12:55:36|0.68416
12:55:38|0.68257
12:55:39|0.68304
12:55:40|0.68148
12:55:40|0.68125
12:55:42|0.68307
12:55:43|0.682
12:55:44|0.682
12:55:44|0.6831
12:55:46|0.68431
12:55:46|0.68314
12:55:48|0.68435
12:55:49|0.6831
12:55:50|0.68255
12:55:51|0.68365
12:55:52|0.68196
12:55:53|0.68255
12:55:54|0.68143
12:55:56|0.68143
12:55:57|0.68143
12:55:57|0.68089
12:55:58|0.6809
12:55:59|0.6809
12:56:01|0.6809
12:56:01|0.6809
12:56:02|0.68084
12:56:04|0.68082
12:56:05|0.68078
12:56:06|0.68
12:56:06|0.68005
12:56:07|0.68034
12:56:09|0.68005
12:56:10|0.6798
12:56:11|0.68005
12:56:12|0.6787
12:56:13|0.6798
12:56:14|0.68
12:56:16|0.68035
12:56:17|0.6798
12:56:18|0.67925
12:56:19|0.6798
12:56:21|0.6798
12:56:22|0.67925
12:56:23|0.67925
12:56:24|0.67849
12:56:25|0.67923
12:56:26|0.67962
12:56:27|0.6787
12:56:27|0.6781
12:56:29|0.6787
12:56:30|0.67815
12:56:31|0.67805
12:56:32|0.67708
12:56:33|0.67709
12:56:34|0.6786
12:56:34|0.6786
12:56:35|0.6787
12:56:37|0.6786
12:56:38|0.67815
12:56:39|0.67852
12:56:40|0.67848
12:56:41|0.67888
12:56:42|0.67958
12:56:43|0.67816
12:56:44|0.6795
12:56:45|0.67817
12:56:47|0.67758
12:56:47|0.67758
12:56:49|0.67758
12:56:50|0.67758
12:56:50|0.67759
12:56:51|0.67669
12:56:53|0.67755
12:56:54|0.67607
12:56:55|0.67735
12:56:56|0.67704
12:56:57|0.67707
12:56:58|0.67866
12:56:59|0.67864
12:57:00|0.67859
12:57:01|0.6786
12:57:02|0.6787
12:57:03|0.6796
12:57:04|0.6796
12:57:05|0.6776
12:57:07|0.6787
12:57:08|0.67733
12:57:09|0.6787
12:57:09|0.6787
12:57:10|0.6787
12:57:12|0.67817
12:57:14|0.67753
12:57:14|0.6776
12:57:16|0.6776
12:57:16|0.67792
12:57:18|0.67815
12:57:19|0.67714
12:57:20|0.67688
12:57:20|0.67683
12:57:21|0.67683
12:57:22|0.67683
12:57:24|0.67681
12:57:25|0.67751
12:57:26|0.67751
12:57:27|0.67745
12:57:28|0.67636
12:57:29|0.67601
12:57:31|0.67728
12:57:31|0.67728
12:57:32|0.67602
12:57:33|0.67743
12:57:34|0.67743
12:57:35|0.67604
12:57:36|0.67716
12:57:37|0.67737
12:57:38|0.67613
12:57:40|0.6774
12:57:40|0.67736
12:57:42|0.67625
12:57:43|0.67717
12:57:43|0.67629
12:57:44|0.67715
12:57:45|0.67699
12:57:46|0.67609
12:57:47|0.67609
12:57:48|0.67602
12:57:49|0.67661
12:57:52|0.67654
12:57:52|0.67601
12:57:53|0.6765
12:57:54|0.67649
12:57:55|0.67594
12:57:56|0.67591
12:57:57|0.67577
12:57:58|0.67502
12:57:59|0.67594
12:58:00|0.67453
12:58:01|0.675
12:58:02|0.67439
12:58:05|0.67533
12:58:06|0.67482
12:58:06|0.67472
12:58:08|0.67417
12:58:08|0.67416
12:58:09|0.67484
12:58:10|0.67478
12:58:12|0.67311
12:58:14|0.67357
12:58:14|0.67383
12:58:16|0.67424
12:58:16|0.67431
12:58:18|0.6752
12:58:19|0.6743
12:58:20|0.67423
12:58:21|0.67335
12:58:22|0.67426
12:58:23|0.67544
12:58:25|0.67705
12:58:25|0.67706
12:58:26|0.67707
12:58:27|0.67847
12:58:29|0.67744
12:58:29|0.67888
12:58:31|0.67888
12:58:32|0.6803
12:58:33|0.6784
12:58:34|0.67814
12:58:35|0.67682
12:58:36|0.67682
12:58:37|0.67598
12:58:38|0.6765
12:58:39|0.67589
12:58:40|0.67636
12:58:41|0.67635
12:58:42|0.67502
12:58:43|0.67584
12:58:44|0.67576
12:58:45|0.67485
12:58:46|0.6758
12:58:47|0.67575
12:58:48|0.67663
12:58:49|0.67645
12:58:50|0.67576
12:58:52|0.67658
12:58:52|0.67583
12:58:54|0.6765
12:58:55|0.67707
12:58:56|0.67705
12:58:57|0.67705
12:58:58|0.67757
12:58:59|0.67687
12:59:00|0.677
12:59:01|0.67702
12:59:02|0.67837
12:59:03|0.67761
12:59:04|0.67762
12:59:05|0.67815
12:59:06|0.6795
12:59:08|0.67977
12:59:08|0.67901
12:59:09|0.67912
12:59:10|0.67999
12:59:12|0.67999
12:59:12|0.67887
12:59:14|0.67848
12:59:15|0.67837
12:59:16|0.67702
12:59:17|0.67703
12:59:18|0.67762
12:59:19|0.6784
12:59:20|0.677
12:59:21|0.677
12:59:22|0.677
12:59:24|0.677
12:59:24|0.67696
12:59:26|0.677
12:59:27|0.677
12:59:27|0.67796
12:59:28|0.67796
12:59:30|0.67827
12:59:32|0.67796
12:59:33|0.67796
12:59:34|0.6776
12:59:34|0.67899
12:59:35|0.67828
12:59:37|0.67923
12:59:37|0.67831
12:59:38|0.67808
12:59:40|0.67802
12:59:40|0.67765
12:59:42|0.67791
12:59:42|0.67844
12:59:43|0.67873
12:59:44|0.67873
12:59:46|0.67872
12:59:46|0.68031
12:59:48|0.67875
12:59:48|0.67871
12:59:49|0.6789
12:59:51|0.67925
12:59:51|0.67826
12:59:53|0.68019
12:59:54|0.68
12:59:54|0.67976
12:59:56|0.67976
12:59:57|0.67888
12:59:58|0.6787
12:59:59|0.67927
13:00:00|0.67873
13:00:01|0.6787
13:00:03|0.6795
13:00:04|0.67945
13:00:05|0.67838
13:00:06|0.67801
13:00:07|0.67801
13:00:08|0.67765
13:00:10|0.67744
13:00:10|0.67744
13:00:11|0.67835
13:00:13|0.67835
13:00:14|0.67765
13:00:16|0.67672
13:00:17|0.676
13:00:18|0.67506
13:00:18|0.67673
13:00:19|0.67671
13:00:21|0.67582
13:00:22|0.67648
13:00:23|0.67599
13:00:24|0.6776
13:00:26|0.67615
13:00:27|0.67697
13:00:27|0.67554
13:00:28|0.67554
13:00:29|0.67554
13:00:32|0.67554
13:00:32|0.67555
13:00:34|0.67594
13:00:34|0.67554
13:00:35|0.67556
13:00:36|0.67523
13:00:37|0.675
13:00:38|0.67553
13:00:39|0.675
13:00:40|0.675
13:00:41|0.67485
13:00:42|0.67449
13:00:44|0.67381
13:00:45|0.6738
13:00:46|0.67381
13:00:47|0.67381
13:00:48|0.67381
13:00:49|0.67382
13:00:50|0.6738
13:00:51|0.6743
13:00:52|0.6733
13:00:53|0.67333
13:00:54|0.67449
13:00:55|0.67428
13:00:56|0.67134
13:00:57|0.66878
13:00:58|0.66971
13:00:59|0.6688
13:01:00|0.66777
13:01:01|0.66877
13:01:02|0.66612
13:01:03|0.66609
13:01:04|0.66768
13:01:05|0.66766
13:01:06|0.66924
13:01:07|0.66882
13:01:08|0.66828
13:01:09|0.66771
13:01:10|0.66719
13:01:11|0.66719
13:01:12|0.66664
13:01:13|0.66797
13:01:14|0.66769
13:01:16|0.66762
13:01:16|0.66609
13:01:17|0.66743
13:01:19|0.6655
13:01:20|0.66562
13:01:21|0.66562
13:01:22|0.6656
13:01:23|0.6656
13:01:25|0.66605
13:01:26|0.66729
13:01:27|0.66615
13:01:28|0.66714
13:01:29|0.66566
13:01:30|0.66564
13:01:31|0.66562
13:01:32|0.66655
13:01:33|0.665
13:01:34|0.665
13:01:35|0.66499
13:01:36|0.66456
13:01:37|0.66499
13:01:39|0.66447
13:01:40|0.66585
13:01:40|0.66579
13:01:42|0.66453
13:01:42|0.6657
13:01:44|0.66568
13:01:44|0.66567
13:01:46|0.66457
13:01:46|0.66463
13:01:48|0.66613
13:01:48|0.66498
13:01:50|0.66495
13:01:50|0.66495
13:01:52|0.66471
13:01:52|0.66496
13:01:53|0.66497
13:01:54|0.66497
13:01:55|0.66621
13:01:57|0.66639
13:01:58|0.66504
13:01:58|0.667
13:01:59|0.66701
13:02:00|0.667
13:02:01|0.667
13:02:02|0.667
13:02:03|0.66823
13:02:04|0.66916
13:02:06|0.66701
13:02:07|0.66619
13:02:08|0.667
13:02:08|0.66859
13:02:09|0.66716
13:02:10|0.66715
13:02:12|0.66715
13:02:13|0.66803
13:02:14|0.66716
13:02:15|0.66856
13:02:17|0.66672
13:02:18|0.66664
13:02:19|0.667
13:02:20|0.667
13:02:22|0.667
13:02:23|0.667
13:02:24|0.667
13:02:25|0.66987
13:02:25|0.6688
13:02:27|0.66857
13:02:28|0.66825
13:02:29|0.66795
13:02:30|0.66729
13:02:31|0.66715
13:02:33|0.66825
13:02:33|0.66718
13:02:35|0.6681
13:02:35|0.66807
13:02:36|0.66808
13:02:38|0.66808
13:02:39|0.66807
13:02:40|0.6694
13:02:41|0.6688
13:02:42|0.6683
13:02:44|0.66825
13:02:44|0.66949
13:02:45|0.67265
13:02:46|0.67156
13:02:47|0.67305
13:02:48|0.67173
13:02:50|0.67429
13:02:50|0.6743
13:02:51|0.67376
13:02:53|0.67266
13:02:53|0.67267
13:02:54|0.6722
13:02:55|0.67369
13:02:56|0.67224
13:02:57|0.67308
13:02:58|0.67209
13:02:59|0.67112
13:03:00|0.67195
13:03:02|0.67193
13:03:03|0.67117
13:03:03|0.67178
13:03:04|0.671
13:03:05|0.67102
13:03:06|0.67209
13:03:07|0.67178
13:03:08|0.67125
13:03:09|0.67263
13:03:10|0.67141
13:03:11|0.67
13:03:12|0.67
13:03:13|0.67
13:03:14|0.67034
13:03:15|0.66898
13:03:18|0.6689
13:03:19|0.67008
13:03:20|0.67155
13:03:21|0.67111
13:03:22|0.6711
13:03:23|0.6687
13:03:24|0.6687
13:03:25|0.66834
13:03:25|0.66837
13:03:27|0.66827
13:03:29|0.66809
13:03:30|0.66826
13:03:30|0.66826
13:03:31|0.66747
13:03:33|0.66676
13:03:34|0.66783
13:03:34|0.6672
13:03:36|0.66826
13:03:36|0.66796
13:03:38|0.66796
13:03:39|0.66869
13:03:40|0.66796
13:03:41|0.668
13:03:42|0.667
13:03:43|0.66759
13:03:44|0.66674
13:03:46|0.66683
13:03:47|0.66694
13:03:47|0.66693
13:03:49|0.66626
13:03:49|0.66622
13:03:50|0.66658
13:03:52|0.66551
13:03:52|0.66623
13:03:53|0.6662
13:03:55|0.6662
13:03:55|0.66623
13:03:56|0.66516
13:03:57|0.66618
13:03:58|0.66619
13:04:00|0.66622
13:04:01|0.666
13:04:01|0.666
13:04:02|0.66623
13:04:03|0.66538
13:04:05|0.66693
13:04:05|0.66693
13:04:06|0.66693
13:04:08|0.66728
13:04:08|0.66729
13:04:10|0.66799
13:04:10|0.66771
13:04:11|0.6677
13:04:13|0.66798
13:04:14|0.66738
13:04:15|0.6677
13:04:16|0.6677
13:04:17|0.66798
13:04:17|0.66642
13:04:19|0.66629
13:04:21|0.66711
13:04:22|0.66686
13:04:23|0.66623
13:04:23|0.6664
13:04:25|0.66505
13:04:26|0.66617
13:04:27|0.66618
13:04:28|0.66501
13:04:28|0.66501
13:04:29|0.66501
13:04:31|0.66501
13:04:32|0.66501
13:04:33|0.66597
13:04:33|0.66589
13:04:34|0.66451
13:04:36|0.66568
13:04:36|0.66463
13:04:38|0.66463
13:04:39|0.66567
13:04:40|0.66567
13:04:41|0.66562
13:04:42|0.66466
13:04:43|0.66578
13:04:44|0.66579
13:04:45|0.66671
13:04:46|0.66769
13:04:47|0.66799
13:04:48|0.66799
13:04:49|0.66796
13:04:50|0.66797
13:04:52|0.66715
13:04:53|0.66794
13:04:54|0.66716
13:04:55|0.66786
13:04:56|0.66798
13:04:57|0.66799
13:04:58|0.66799
13:04:59|0.66799
13:04:59|0.66799
13:05:00|0.66799
13:05:01|0.66799
13:05:02|0.66799
13:05:04|0.66799
13:05:05|0.66799
13:05:06|0.66799
13:05:07|0.66799
13:05:08|0.66799
13:05:09|0.66799
13:05:10|0.66501
13:05:11|0.66605
13:05:12|0.66605
13:05:13|0.66605
13:05:14|0.66715
13:05:15|0.6666
13:05:16|0.6666
13:05:17|0.6666
13:05:18|0.66799
13:05:19|0.66799
13:05:20|0.66799
13:05:22|0.66799
13:05:24|0.66796
13:05:25|0.6677
13:05:26|0.6677
13:05:26|0.66767
13:05:28|0.6666
13:05:28|0.6666
13:05:29|0.66755
13:05:31|0.66757
13:05:31|0.66757
13:05:32|0.66757
13:05:33|0.66753
13:05:35|0.66714
13:05:36|0.66574
13:05:36|0.66749
13:05:37|0.6666
13:05:38|0.66769
13:05:40|0.66757
13:05:41|0.6677
13:05:42|0.66771
13:05:43|0.66799
13:05:44|0.66799
13:05:45|0.66799
13:05:45|0.6677
13:05:47|0.66799
13:05:48|0.66799
13:05:49|0.66799
13:05:49|0.66799
13:05:51|0.6677
13:05:52|0.66799
13:05:52|0.66799
13:05:54|0.66799
13:05:55|0.66789
13:05:56|0.66799
13:05:57|0.66799
13:05:58|0.66799
13:05:59|0.66799
13:06:00|0.66799
13:06:01|0.66799
13:06:02|0.66799
13:06:03|0.66799
13:06:04|0.66799
13:06:05|0.66794
13:06:06|0.66799
13:06:07|0.66688
13:06:08|0.66688
13:06:09|0.66768
13:06:10|0.66646
13:06:11|0.66661
13:06:12|0.66605
13:06:13|0.66528
13:06:14|0.66603
13:06:15|0.66603
13:06:16|0.66602
13:06:17|0.66603
13:06:18|0.66603
13:06:19|0.66687
13:06:21|0.66688
13:06:22|0.66721
13:06:23|0.66721
13:06:25|0.66761
13:06:25|0.66762
13:06:27|0.66762
13:06:28|0.66762
13:06:28|0.66762
13:06:29|0.66799
13:06:31|0.66799
13:06:32|0.66798
13:06:33|0.66798
13:06:34|0.66769
13:06:36|0.66799
13:06:36|0.66771
13:06:38|0.66773
13:06:39|0.66799
13:06:40|0.66775
13:06:41|0.66799
13:06:42|0.66799
13:06:43|0.66799
13:06:44|0.66799
13:06:45|0.66799
13:06:46|0.66799
13:06:47|0.66799
13:06:48|0.66799
13:06:49|0.6687
13:06:50|0.66854
13:06:51|0.66854
13:06:52|0.66854
13:06:53|0.66854
13:06:54|0.66854
13:06:55|0.66896
13:06:56|0.66897
13:06:57|0.66897
13:06:58|0.66897
13:06:59|0.66897
13:07:00|0.67046
13:07:01|0.67165
13:07:02|0.67163
13:07:03|0.67163
13:07:04|0.67312
13:07:05|0.6721
13:07:06|0.6721
13:07:07|0.67202
13:07:08|0.67375
13:07:09|0.67377
13:07:10|0.6743
13:07:11|0.67328
13:07:12|0.67319
13:07:13|0.67091
13:07:14|0.67091
13:07:15|0.67099
13:07:16|0.67058
13:07:17|0.67136
13:07:18|0.67232
13:07:20|0.67374
13:07:21|0.67408
13:07:23|0.67424
13:07:24|0.6744
13:07:25|0.67363
13:07:25|0.67439
13:07:26|0.67424
13:07:28|0.67409
13:07:29|0.67401
13:07:30|0.67424
13:07:30|0.67375
13:07:32|0.67374
13:07:32|0.67374
13:07:34|0.67375
13:07:34|0.67376
13:07:35|0.67272
13:07:37|0.67383
13:07:37|0.67267
13:07:39|0.67245
13:07:40|0.67136
13:07:41|0.67137
13:07:41|0.67109
13:07:43|0.67043
13:07:44|0.671
13:07:45|0.671
13:07:46|0.67043
13:07:46|0.67038
13:07:47|0.67127
13:07:48|0.66935
13:07:50|0.66935
13:07:50|0.67085
13:07:51|0.67051
13:07:52|0.67048
13:07:54|0.67071
13:07:55|0.67058
13:07:56|0.671
13:07:57|0.66992
13:07:58|0.67066
13:07:59|0.67067
13:08:00|0.671
13:08:01|0.67099
13:08:02|0.67086
13:08:02|0.66966
13:08:03|0.67043
13:08:05|0.67043
13:08:06|0.671
13:08:07|0.67099
13:08:08|0.67099
13:08:09|0.67099
13:08:10|0.67098
13:08:11|0.671
13:08:12|0.671
13:08:13|0.671
13:08:14|0.67012
13:08:15|0.671
13:08:16|0.671
13:08:17|0.66999
13:08:18|0.67013
13:08:19|0.6704
13:08:20|0.66999
13:08:21|0.66999
13:08:23|0.66749
13:08:23|0.66749
13:08:25|0.669
13:08:25|0.6677
13:08:27|0.6677
13:08:27|0.66769
13:08:29|0.66721
13:08:30|0.66701
13:08:30|0.66536
13:08:32|0.66537
13:08:33|0.66658
13:08:34|0.6652
13:08:35|0.6652
13:08:36|0.6666
13:08:36|0.66659
13:08:37|0.66525
13:08:40|0.66526
13:08:40|0.6666
13:08:42|0.6666
13:08:42|0.66538
13:08:44|0.66537
13:08:45|0.66537
13:08:45|0.66537
13:08:47|0.66659
13:08:48|0.66659
13:08:49|0.6659
13:08:50|0.6659
13:08:51|0.66643
13:08:52|0.66611
13:08:53|0.66611
13:08:54|0.6666
13:08:55|0.66659
13:08:56|0.66657
13:08:57|0.6659
13:08:58|0.6659
13:08:59|0.6659
13:09:00|0.6666
13:09:02|0.66659
13:09:02|0.6666
13:09:03|0.6666
13:09:05|0.6666
13:09:05|0.66661
13:09:07|0.6677
13:09:08|0.6677
13:09:09|0.66774
13:09:10|0.66869
13:09:11|0.66869
13:09:12|0.66869
13:09:13|0.6678
13:09:14|0.66875
13:09:15|0.66869
13:09:16|0.66869
13:09:17|0.6688
13:09:19|0.6678
13:09:20|0.66781
13:09:21|0.66781
13:09:21|0.66774
13:09:23|0.66686
13:09:24|0.66688
13:09:26|0.66674
13:09:26|0.66674
13:09:27|0.66752
13:09:29|0.66752
13:09:30|0.6675
13:09:31|0.66749
13:09:32|0.66747
13:09:34|0.66747
13:09:34|0.66749
13:09:36|0.66749
13:09:37|0.66756
13:09:38|0.66688
13:09:38|0.66756
13:09:39|0.66749
13:09:41|0.66749
13:09:41|0.66749
13:09:42|0.66688
13:09:43|0.66899
13:09:45|0.66829
13:09:45|0.66899
13:09:47|0.66825
13:09:48|0.66899
13:09:48|0.66899
13:09:49|0.66792
13:09:50|0.66792
13:09:51|0.66792
13:09:52|0.669
13:09:54|0.669
13:09:54|0.669
13:09:55|0.669
13:09:56|0.669
13:09:58|0.669
13:09:58|0.66899
13:09:59|0.66899
13:10:01|0.66899
13:10:02|0.66826
13:10:03|0.66897
13:10:04|0.66897
13:10:05|0.66899
13:10:06|0.66899
13:10:07|0.66899
13:10:08|0.66899
13:10:09|0.66899
13:10:10|0.66899
13:10:11|0.66899
13:10:12|0.66899
13:10:13|0.66899
13:10:14|0.66899
13:10:16|0.66899
13:10:16|0.66899
13:10:17|0.669
13:10:18|0.669
13:10:20|0.669
13:10:20|0.669
13:10:22|0.66917
13:10:22|0.66992
13:10:24|0.66992
13:10:26|0.66974
13:10:27|0.67
13:10:28|0.67
13:10:29|0.67
13:10:30|0.67
13:10:31|0.6704
13:10:31|0.671
13:10:33|0.67098
13:10:34|0.66985
13:10:34|0.66985
13:10:36|0.674
13:10:37|0.67322
13:10:38|0.67375
13:10:39|0.6732
13:10:40|0.67222
13:10:41|0.67264
13:10:42|0.67264
13:10:44|0.67264
13:10:44|0.67219
13:10:45|0.67219
13:10:46|0.67176
13:10:48|0.67176
13:10:48|0.67219
13:10:49|0.67219
13:10:50|0.67219
13:10:51|0.67175
13:10:53|0.67219
13:10:53|0.67219
13:10:54|0.67219
13:10:55|0.67219
13:10:57|0.67264
13:10:57|0.67264
13:10:58|0.67219
13:11:00|0.67264
13:11:01|0.67311
13:11:02|0.67311
13:11:03|0.67311
13:11:04|0.67311
13:11:06|0.67311
13:11:06|0.67332
13:11:07|0.67264
13:11:08|0.67264
13:11:09|0.67318
13:11:10|0.67318
13:11:11|0.67318
13:11:12|0.67264
13:11:13|0.67319
13:11:14|0.673
13:11:16|0.673
13:11:17|0.672
13:11:17|0.6719
13:11:19|0.6719
13:11:19|0.672
13:11:21|0.672
13:11:22|0.672
13:11:22|0.672
13:11:23|0.672
13:11:24|0.672
13:11:26|0.672
13:11:27|0.672
13:11:28|0.67265
13:11:30|0.67265
13:11:31|0.67265
13:11:32|0.67201
13:11:34|0.67242
13:11:34|0.67252
13:11:35|0.67201
13:11:37|0.67201
13:11:37|0.67201
13:11:38|0.67201
13:11:39|0.67259
13:11:41|0.67259
13:11:41|0.67309
13:11:42|0.6725
13:11:43|0.67305
13:11:44|0.67337
13:11:45|0.67375
13:11:46|0.67382
13:11:48|0.67382
13:11:49|0.67382
13:11:50|0.67466
13:11:51|0.67466
13:11:52|0.67471
13:11:53|0.67471
13:11:54|0.67471
13:11:54|0.6743
13:11:55|0.67429
13:11:56|0.67429
13:11:57|0.67428
13:11:58|0.6743
13:11:59|0.6743
13:12:01|0.67433
13:12:02|0.6743
13:12:03|0.67469
13:12:04|0.67469
13:12:05|0.67431
13:12:06|0.67471
13:12:07|0.67471
13:12:08|0.6752
13:12:09|0.67444
13:12:10|0.67444
13:12:11|0.67449
13:12:12|0.67549
13:12:13|0.67548
13:12:14|0.6749
13:12:15|0.6749
13:12:16|0.6754
13:12:17|0.67587
13:12:18|0.67587
13:12:19|0.67587
13:12:20|0.67491
13:12:21|0.67559
13:12:22|0.67366
13:12:23|0.67485
13:12:24|0.67431
13:12:25|0.67589
13:12:26|0.67589
13:12:27|0.67589
13:12:29|0.67589
13:12:30|0.67553
13:12:32|0.67553
13:12:32|0.67553
13:12:34|0.67487
13:12:35|0.67552
13:12:36|0.67552
13:12:37|0.67432
13:12:38|0.67432
13:12:39|0.67432
13:12:39|0.67432
13:12:41|0.67552
13:12:41|0.67543
13:12:43|0.67499
13:12:43|0.67499
13:12:44|0.67499
13:12:45|0.67499
13:12:46|0.67552
13:12:47|0.67552
13:12:48|0.67552
13:12:50|0.67551
13:12:51|0.675
13:12:51|0.67553
13:12:52|0.67583
13:12:53|0.67589
13:12:55|0.67543
13:12:56|0.67544
13:12:57|0.67612
13:12:58|0.67505
13:12:59|0.6751
13:13:00|0.676
13:13:01|0.676
13:13:02|0.676
13:13:03|0.67572
13:13:04|0.67606
13:13:05|0.67606
13:13:06|0.67606
13:13:07|0.67639
13:13:08|0.67638
13:13:09|0.67549
13:13:10|0.67656
13:13:11|0.6765
13:13:12|0.6765
13:13:14|0.6765
13:13:14|0.67558
13:13:15|0.675
13:13:16|0.67594
13:13:17|0.67644
13:13:18|0.67608
13:13:20|0.67562
13:13:20|0.67629
13:13:22|0.67511
13:13:22|0.6763
13:13:23|0.67542
13:13:24|0.67542
13:13:25|0.675
13:13:27|0.67524
13:13:28|0.675
13:13:29|0.67435
13:13:31|0.67521
13:13:32|0.67521
13:13:32|0.67521
13:13:33|0.67521
13:13:35|0.6744
13:13:36|0.6744
13:13:37|0.67441
13:13:38|0.67481
13:13:40|0.67481
13:13:41|0.67482
13:13:42|0.67481
13:13:43|0.6744
13:13:44|0.6744
13:13:45|0.673
13:13:46|0.67252
13:13:47|0.67217
13:13:48|0.67289
13:13:48|0.673
13:13:50|0.673
13:13:51|0.67289
13:13:51|0.67253
13:13:52|0.67253
13:13:53|0.67252
13:13:54|0.67252
13:13:55|0.67253
13:13:57|0.67252
13:13:58|0.67253
13:13:58|0.67253
13:14:00|0.67252
13:14:00|0.67207
13:14:02|0.6718
13:14:03|0.6718
13:14:04|0.67182
13:14:05|0.6721
13:14:06|0.67192
13:14:07|0.67
13:14:08|0.66999
13:14:09|0.67
13:14:10|0.66904
13:14:11|0.669
13:14:12|0.669
13:14:13|0.66935
13:14:14|0.6698
13:14:15|0.6698
13:14:16|0.66963
13:14:17|0.66963
13:14:18|0.669
13:14:19|0.669
13:14:21|0.66899
13:14:21|0.6683
13:14:22|0.66884
13:14:23|0.66885
13:14:25|0.6683
13:14:25|0.6683
13:14:26|0.6683
13:14:27|0.6683
13:14:29|0.6677
13:14:30|0.66852
13:14:32|0.6688
13:14:33|0.6688
13:14:34|0.66852
13:14:34|0.66852
13:14:36|0.66801
13:14:36|0.6688
13:14:38|0.6688
13:14:39|0.66884
13:14:40|0.66899
13:14:41|0.667
13:14:42|0.66688
13:14:43|0.667
13:14:44|0.6666
13:14:46|0.66601
13:14:47|0.66621
13:14:48|0.66612
13:14:49|0.66696
13:14:49|0.66696
13:14:50|0.66659
13:14:51|0.66615
13:14:53|0.66843
13:14:54|0.66826
13:14:54|0.66826
13:14:56|0.66826
13:14:56|0.66826
13:14:58|0.66826
13:14:58|0.669
13:15:00|0.669
13:15:01|0.669
13:15:02|0.66827
13:15:03|0.66867
13:15:04|0.66868
13:15:05|0.66829
13:15:06|0.66829
13:15:06|0.6688
13:15:08|0.669
13:15:09|0.67101
13:15:11|0.671
13:15:11|0.671
13:15:12|0.67172
13:15:14|0.67158
13:15:16|0.67247
13:15:16|0.67099
13:15:17|0.67203
13:15:18|0.67099
13:15:19|0.66909
13:15:20|0.66877
13:15:21|0.66872
13:15:22|0.66935
13:15:23|0.66934
13:15:24|0.66934
13:15:26|0.669
13:15:27|0.669
13:15:28|0.669
13:15:29|0.66934
13:15:29|0.66934
13:15:30|0.66877
13:15:31|0.66877
13:15:32|0.669
13:15:34|0.669
13:15:35|0.66958
13:15:36|0.66958
13:15:37|0.66958
13:15:38|0.66877
13:15:39|0.66877
13:15:40|0.66902
13:15:42|0.669
13:15:42|0.66953
13:15:44|0.66959
13:15:45|0.67
13:15:45|0.67
13:15:46|0.67055
13:15:48|0.67104
13:15:49|0.67184
13:15:49|0.672
13:15:50|0.672
13:15:51|0.672
13:15:52|0.672
13:15:54|0.67201
13:15:54|0.672
13:15:55|0.67252
13:15:57|0.67252
13:15:57|0.67264
13:15:59|0.67342
13:16:00|0.67323
13:16:02|0.67375
13:16:02|0.67375
13:16:03|0.67375
13:16:05|0.67448
13:16:05|0.67375
13:16:07|0.67375
13:16:07|0.675
13:16:08|0.67534
13:16:09|0.67534
13:16:10|0.67459
13:16:11|0.67459
13:16:13|0.67529
13:16:13|0.6743
13:16:14|0.67408
13:16:15|0.67433
13:16:16|0.67546
13:16:18|0.67433
13:16:18|0.67433
13:16:19|0.67433
13:16:21|0.67534
13:16:21|0.67534
13:16:22|0.67534
13:16:23|0.67534
13:16:25|0.6754
13:16:26|0.67534
13:16:26|0.6754
13:16:27|0.6754
13:16:28|0.67534
13:16:30|0.6754
13:16:31|0.6754
13:16:33|0.67603
13:16:34|0.67552
13:16:34|0.67699
13:16:36|0.67699
13:16:36|0.67605
13:16:37|0.67659
13:16:39|0.67659
13:16:40|0.67659
13:16:40|0.67604
13:16:42|0.67604
13:16:42|0.67659
13:16:43|0.67657
13:16:44|0.67604
13:16:46|0.67604
13:16:46|0.67604
13:16:47|0.67604
13:16:48|0.67604
13:16:50|0.67656
13:16:50|0.67656
13:16:51|0.67656
13:16:53|0.67632
13:16:54|0.67638
13:16:54|0.67638
13:16:56|0.67503
13:16:56|0.67503
13:16:57|0.67503
13:16:58|0.67605
13:16:59|0.67625
13:17:01|0.67623
13:17:01|0.67623
13:17:02|0.67644
13:17:04|0.6765
13:17:04|0.6765
13:17:05|0.67656
13:17:07|0.67656
13:17:07|0.67623
13:17:08|0.67644
13:17:09|0.67644
13:17:11|0.67639
13:17:12|0.67644
13:17:13|0.67643
13:17:13|0.67643
13:17:14|0.67644
13:17:16|0.67644
13:17:17|0.67643
13:17:17|0.6764
13:17:18|0.6764
13:17:20|0.67641
13:17:20|0.67641
13:17:22|0.6764
13:17:23|0.67644
13:17:23|0.67644
13:17:24|0.67644
13:17:25|0.67642
13:17:26|0.67644
13:17:27|0.67644
13:17:28|0.67644
13:17:30|0.67644
13:17:31|0.67656
13:17:32|0.67656
13:17:33|0.67656
13:17:34|0.67656
13:17:35|0.67656
13:17:36|0.67656
13:17:37|0.67656
13:17:38|0.67656
13:17:40|0.67656
13:17:41|0.67656
13:17:41|0.67663
13:17:42|0.675
13:17:43|0.67592
13:17:44|0.67504
13:17:45|0.67504
13:17:47|0.67593
13:17:48|0.67594
13:17:48|0.67594
13:17:49|0.67594
13:17:50|0.67594
13:17:52|0.67594
13:17:52|0.67539
13:17:53|0.67539
13:17:54|0.67563
13:17:55|0.67563
13:17:56|0.67594
13:17:57|0.6765
13:17:58|0.67535
13:17:59|0.67535
13:18:00|0.67535
13:18:02|0.6765
13:18:03|0.67664
13:18:03|0.67712
13:18:04|0.67799
13:18:05|0.67799
13:18:06|0.67696
13:18:07|0.67696
13:18:09|0.67773
13:18:10|0.67773
13:18:10|0.67777
13:18:12|0.67851
13:18:12|0.67801
13:18:13|0.678
13:18:14|0.678
13:18:15|0.678
13:18:16|0.67773
13:18:18|0.678
13:18:19|0.67712
13:18:20|0.67712
13:18:21|0.67712
13:18:22|0.67712
13:18:22|0.67758
13:18:23|0.67665
13:18:24|0.677
13:18:25|0.67658
13:18:26|0.67737
13:18:28|0.67658
13:18:28|0.676
13:18:29|0.67574
13:18:30|0.67595
13:18:32|0.67593
13:18:34|0.67593
13:18:35|0.67536
13:18:36|0.6776
13:18:37|0.67873
13:18:38|0.67871
13:18:39|0.67956
13:18:40|0.67956
13:18:41|0.67953
13:18:42|0.67872
13:18:42|0.67872
13:18:43|0.67871
13:18:44|0.67871
13:18:46|0.67857
13:18:47|0.67857
13:18:48|0.67755
13:18:48|0.67678
13:18:50|0.67805
13:18:51|0.67798
13:18:52|0.6771
13:18:53|0.6771
13:18:54|0.67759
13:18:55|0.67792
13:18:56|0.6771
13:18:57|0.67732
13:18:58|0.6771
13:18:59|0.67732
13:18:59|0.67678
13:19:01|0.6764
13:19:02|0.67533
13:19:03|0.67678
13:19:04|0.6756
13:19:05|0.6754
13:19:06|0.67673
13:19:07|0.67676
13:19:07|0.67587
13:19:09|0.67678
13:19:10|0.67678
13:19:11|0.67678
13:19:11|0.67678
13:19:12|0.67678
13:19:14|0.67678
13:19:15|0.67678
13:19:15|0.67678
13:19:17|0.67678
13:19:18|0.67678
13:19:19|0.67678
13:19:20|0.67678
13:19:20|0.67678
13:19:22|0.67678
13:19:23|0.67678
13:19:24|0.6765
13:19:25|0.67678
13:19:26|0.67678
13:19:27|0.67678
13:19:28|0.67678
13:19:29|0.67651
13:19:30|0.67651
13:19:31|0.67651
13:19:32|0.67651
13:19:33|0.67678
13:19:34|0.67678
13:19:35|0.67676
13:19:36|0.67677
13:19:37|0.6765
13:19:38|0.67651
13:19:39|0.67651
13:19:40|0.67649
13:19:41|0.67652
13:19:42|0.67651
13:19:43|0.67651
13:19:44|0.67651
13:19:45|0.67651
13:19:46|0.67651
13:19:47|0.6765
13:19:48|0.67652
13:19:49|0.67652
13:19:50|0.67652
13:19:51|0.67652
13:19:52|0.67652
13:19:53|0.67651
13:19:54|0.6764
13:19:55|0.67651
13:19:56|0.67651
13:19:57|0.67651
13:19:58|0.67652
13:19:59|0.67678
13:20:00|0.67678
13:20:02|0.67678
13:20:02|0.6764
13:20:04|0.67651
13:20:04|0.67622
13:20:05|0.67678
13:20:06|0.67598
13:20:07|0.67642
13:20:08|0.67595
13:20:09|0.67649
13:20:10|0.67505
13:20:11|0.67622
13:20:12|0.67622
13:20:14|0.67647
13:20:14|0.67644
13:20:15|0.67645
13:20:16|0.67675
13:20:17|0.67603
13:20:18|0.67596
13:20:20|0.67544
13:20:20|0.67541
13:20:21|0.67541
13:20:23|0.67541
13:20:24|0.67541
13:20:25|0.67649
13:20:25|0.67649
13:20:26|0.67649
13:20:27|0.67623
13:20:28|0.67623
13:20:29|0.67623
13:20:31|0.67623
13:20:32|0.67564
13:20:33|0.676
13:20:35|0.676
13:20:35|0.67623
13:20:36|0.67572
13:20:38|0.67632
13:20:39|0.6763
13:20:39|0.67562
13:20:40|0.67544
13:20:41|0.67547
13:20:42|0.6759
13:20:43|0.67544
13:20:44|0.67483
13:20:45|0.67485
13:20:46|0.67379
13:20:47|0.67455
13:20:49|0.67455
13:20:50|0.67311
13:20:51|0.6728
13:20:51|0.6728
13:20:53|0.6728
13:20:53|0.67241
13:20:54|0.67241
13:20:55|0.6726
13:20:57|0.67293
13:20:57|0.673
13:20:59|0.673
13:20:59|0.673
13:21:00|0.673
13:21:02|0.67374
13:21:02|0.6734
13:21:03|0.6734
13:21:04|0.6734
13:21:05|0.67376
13:21:06|0.67375
13:21:08|0.67451
13:21:08|0.67471
13:21:09|0.67471
13:21:11|0.67355
13:21:11|0.67452
13:21:13|0.67351
13:21:13|0.67351
13:21:14|0.67355
13:21:16|0.67355
13:21:16|0.67351
13:21:17|0.67308
13:21:18|0.6726
13:21:19|0.672
13:21:21|0.672
13:21:21|0.67261
13:21:23|0.67259
13:21:23|0.67202
13:21:24|0.67202
13:21:25|0.67265
13:21:26|0.67265
13:21:28|0.672
13:21:28|0.67249
13:21:30|0.67138
13:21:30|0.67113
13:21:32|0.67113
13:21:32|0.67185
13:21:34|0.67132
13:21:35|0.67155
13:21:35|0.67113
13:21:36|0.67174
13:21:37|0.67284
13:21:39|0.67265
13:21:40|0.67332
13:21:41|0.67332
13:21:42|0.67332
13:21:43|0.67332
13:21:43|0.67318
13:21:45|0.67318
13:21:46|0.67266
13:21:47|0.67266
13:21:48|0.67266
13:21:49|0.67266
13:21:50|0.67267
13:21:52|0.67269
13:21:52|0.67266
13:21:54|0.67334
13:21:54|0.67334
13:21:55|0.67274
13:21:57|0.67272
13:21:57|0.67272
13:21:58|0.67267
13:21:59|0.67267
13:22:01|0.67272
13:22:02|0.67344
13:22:03|0.67349
13:22:03|0.67349
13:22:05|0.67349
13:22:06|0.67359
13:22:07|0.67421
13:22:07|0.67304
13:22:08|0.67332
13:22:10|0.67302
13:22:11|0.67434
13:22:11|0.67351
13:22:12|0.67422
13:22:14|0.67422
13:22:14|0.67422
13:22:15|0.67469
13:22:16|0.67422
13:22:18|0.67422
13:22:18|0.67529
13:22:19|0.67529
13:22:20|0.67529
13:22:21|0.67432
13:22:23|0.67432
13:22:23|0.67422
13:22:24|0.6743
13:22:25|0.67422
13:22:26|0.67422
13:22:27|0.67422
13:22:28|0.67422
13:22:29|0.67422
13:22:30|0.67422
13:22:31|0.67422
13:22:32|0.67422
13:22:34|0.674
13:22:34|0.674
13:22:36|0.67307
13:22:37|0.67373
13:22:39|0.67268
13:22:39|0.67268
13:22:41|0.67267
13:22:42|0.67267
13:22:43|0.67315
13:22:43|0.67268
13:22:45|0.67268
13:22:46|0.67217
13:22:47|0.672
13:22:48|0.672
13:22:49|0.67154
13:22:50|0.672
13:22:52|0.67153
13:22:52|0.67155
13:22:53|0.67104
13:22:55|0.67044
13:22:56|0.67045
13:22:57|0.67149
13:22:58|0.67044
13:22:58|0.66948
13:22:59|0.66999
13:23:01|0.67
13:23:01|0.66838
13:23:03|0.66989
13:23:04|0.6699
13:23:05|0.6684
13:23:06|0.66935
13:23:07|0.66694
13:23:08|0.66876
13:23:09|0.66825
13:23:10|0.66823
13:23:11|0.66822
13:23:12|0.66822
13:23:13|0.66823
13:23:14|0.66822
13:23:15|0.66822
13:23:16|0.6682
13:23:17|0.6682
13:23:18|0.66717
13:23:19|0.66723
13:23:20|0.66819
13:23:21|0.66819
13:23:22|0.66819
13:23:23|0.66925
13:23:24|0.66825
13:23:25|0.66825
13:23:26|0.66907
13:23:27|0.66907
13:23:28|0.66987
13:23:29|0.67
13:23:30|0.67
13:23:31|0.67
13:23:32|0.66995
13:23:33|0.67028
13:23:34|0.67028
13:23:35|0.67109
13:23:36|0.67155
13:23:37|0.67113
13:23:38|0.67113
13:23:40|0.67155
13:23:40|0.67102
13:23:41|0.67102
13:23:43|0.67102
13:23:44|0.67102
13:23:44|0.67102
13:23:46|0.67132
13:23:47|0.67132
13:23:47|0.67001
13:23:49|0.67209
13:23:50|0.671
13:23:51|0.67099
13:23:52|0.67099
13:23:53|0.67195
13:23:54|0.67101
13:23:55|0.67103
13:23:56|0.67101
13:23:57|0.67101
13:23:58|0.67197
13:23:59|0.67197
13:24:00|0.67197
13:24:01|0.671
13:24:02|0.6721
13:24:02|0.6721
13:24:04|0.67103
13:24:05|0.67103
13:24:06|0.67103
13:24:07|0.67132
13:24:08|0.67261
13:24:09|0.672
13:24:11|0.67155
13:24:12|0.67065
13:24:13|0.67065
13:24:14|0.67068
13:24:15|0.67131
13:24:15|0.67065
13:24:16|0.67092
13:24:18|0.67092
13:24:18|0.67091
13:24:20|0.67001
13:24:21|0.67
13:24:21|0.67082
13:24:22|0.67042
13:24:24|0.67
13:24:25|0.67091
13:24:26|0.67022
13:24:27|0.67
13:24:27|0.67
13:24:28|0.67
13:24:30|0.67045
13:24:30|0.67045
13:24:31|0.67045
13:24:35|0.67022
13:24:36|0.67
13:24:37|0.67022
13:24:39|0.67
13:24:39|0.67022
13:24:41|0.67022
13:24:42|0.66944
13:24:43|0.67022
13:24:44|0.66907
13:24:45|0.66944
13:24:47|0.66996
13:24:48|0.67021
13:24:49|0.67021
13:24:50|0.67021
13:24:51|0.67015
13:24:51|0.6688
13:24:52|0.67007
13:24:54|0.66984
13:24:55|0.6698
13:24:56|0.6688
13:24:57|0.66827
13:24:58|0.66827
13:24:59|0.66827
13:25:00|0.6688
13:25:02|0.66825
13:25:02|0.66824
13:25:03|0.6681
13:25:05|0.66921
13:25:05|0.6681
13:25:06|0.6681
13:25:08|0.6681
13:25:08|0.66801
13:25:09|0.66769
13:25:10|0.66769
13:25:11|0.66769
13:25:12|0.6676
13:25:13|0.6676
13:25:15|0.66825
13:25:15|0.66722
13:25:16|0.66722
13:25:17|0.66676
13:25:18|0.66657
13:25:19|0.66619
13:25:20|0.66567
13:25:21|0.66652
13:25:23|0.666
13:25:23|0.66534
13:25:24|0.66599
13:25:26|0.66599
13:25:27|0.66534
13:25:27|0.66599
13:25:28|0.66605
13:25:29|0.665
13:25:30|0.66605
13:25:31|0.66605
13:25:32|0.66539
13:25:33|0.66539
13:25:34|0.66598
13:25:35|0.66598
13:25:36|0.66537
13:25:37|0.66534
13:25:39|0.66495
13:25:40|0.66443
13:25:41|0.66539
13:25:42|0.66539
13:25:43|0.66524
13:25:44|0.66443
13:25:46|0.66443
13:25:47|0.66621
13:25:48|0.66624
13:25:49|0.66656
13:25:50|0.66605
13:25:51|0.66563
13:25:52|0.66563
13:25:53|0.66564
13:25:54|0.66644
13:25:55|0.66598
13:25:56|0.66539
13:25:57|0.6638
13:25:58|0.6644
13:25:59|0.6644
13:26:00|0.66479
13:26:02|0.66495
13:26:03|0.66543
13:26:04|0.66543
13:26:05|0.66543
13:26:06|0.66501
13:26:07|0.665
13:26:08|0.665
13:26:09|0.66441
13:26:10|0.6651
13:26:11|0.66403
13:26:12|0.66479
13:26:13|0.66479
13:26:14|0.66479
13:26:15|0.66479
13:26:16|0.66479
13:26:17|0.66479
13:26:18|0.66405
13:26:19|0.66511
13:26:20|0.66509
13:26:21|0.6651
13:26:22|0.6651
13:26:23|0.66451
13:26:24|0.66451
13:26:25|0.66422
13:26:26|0.66422
13:26:27|0.66423
13:26:28|0.66424
13:26:29|0.66499
13:26:30|0.66499
13:26:31|0.66496
13:26:32|0.66496
13:26:33|0.66496
13:26:34|0.66479
13:26:35|0.665
13:26:36|0.665
13:26:37|0.665
13:26:38|0.665
13:26:39|0.665
13:26:40|0.665
13:26:41|0.66497
13:26:42|0.665
13:26:43|0.66497
13:26:45|0.66497
13:26:46|0.66577
13:26:47|0.66529
13:26:48|0.6657
13:26:49|0.6657
13:26:50|0.66636
13:26:51|0.66636
13:26:53|0.66737
13:26:53|0.66737
13:26:55|0.66737
13:26:56|0.66702
13:26:56|0.66702
13:26:58|0.66702
13:26:59|0.66711
13:27:00|0.66736
13:27:00|0.66683
13:27:01|0.66732
13:27:03|0.66663
13:27:04|0.66663
13:27:04|0.66663
13:27:05|0.66731
13:27:07|0.66731
13:27:07|0.66731
13:27:08|0.66731
13:27:10|0.66702
13:27:10|0.66702
13:27:12|0.66731
13:27:13|0.66731
13:27:14|0.66732
13:27:15|0.66731
13:27:16|0.66731
13:27:16|0.66702
13:27:17|0.66702
13:27:18|0.66731
13:27:19|0.66866
13:27:20|0.67048
13:27:21|0.67101
13:27:23|0.67047
13:27:24|0.67018
13:27:24|0.6699
13:27:25|0.6699
13:27:26|0.6699
13:27:28|0.67077
13:27:29|0.66979
13:27:30|0.6699
13:27:31|0.6699
13:27:31|0.6707
13:27:32|0.67099
13:27:34|0.6698
13:27:35|0.67055
13:27:35|0.67071
13:27:36|0.6707
13:27:37|0.67005
13:27:39|0.67002
13:27:39|0.66898
13:27:41|0.66898
13:27:42|0.66898
13:27:43|0.66933
13:27:45|0.66932
13:27:45|0.6693
13:27:46|0.6693
13:27:48|0.66854
13:27:48|0.66854
13:27:49|0.66923
13:27:50|0.66899
13:27:51|0.66899
13:27:53|0.6661
13:27:54|0.66649
13:27:54|0.66602
13:27:55|0.66604
13:27:56|0.66517
13:27:57|0.66735
13:27:58|0.67
13:28:00|0.66936
13:28:00|0.66936
13:28:02|0.66936
13:28:02|0.66936
13:28:03|0.66936
13:28:05|0.66959
13:28:06|0.66897
13:28:07|0.66935
13:28:07|0.66935
13:28:09|0.66935
13:28:10|0.66941
13:28:11|0.67001
13:28:11|0.67001
13:28:13|0.67001
13:28:14|0.67001
13:28:15|0.67
13:28:16|0.671
13:28:17|0.67099
13:28:18|0.67148
13:28:19|0.67183
13:28:19|0.67087
13:28:20|0.67152
13:28:22|0.67152
13:28:23|0.67152
13:28:24|0.67152
13:28:25|0.67148
13:28:25|0.67155
13:28:27|0.67141
13:28:28|0.672
13:28:29|0.67199
13:28:30|0.67188
13:28:31|0.67188
13:28:32|0.67191
13:28:33|0.67198
13:28:34|0.6719
13:28:35|0.67172
13:28:36|0.67172
13:28:37|0.67001
13:28:38|0.67001
13:28:39|0.6704
13:28:40|0.67045
13:28:41|0.67045
13:28:43|0.67045
13:28:45|0.6703
13:28:46|0.67032
13:28:47|0.67045
13:28:48|0.67045
13:28:49|0.67045
13:28:50|0.67045
13:28:51|0.67045
13:28:52|0.67045
13:28:53|0.67045
13:28:54|0.67001
13:28:55|0.67045
13:28:56|0.67045
13:28:57|0.67001
13:28:58|0.67001
13:28:59|0.67001
13:29:01|0.67
13:29:01|0.67045
13:29:02|0.67045
13:29:03|0.67123
13:29:05|0.67123
13:29:05|0.67123
13:29:06|0.67051
13:29:08|0.67123
13:29:08|0.67075
13:29:09|0.67197
13:29:10|0.67
13:29:11|0.67
13:29:12|0.67154
13:29:13|0.67122
13:29:14|0.67122
13:29:16|0.67122
13:29:17|0.67122
13:29:17|0.67122
13:29:19|0.67123
13:29:20|0.67123
13:29:20|0.67123
13:29:21|0.67179
13:29:22|0.672
13:29:24|0.672
13:29:24|0.672
13:29:25|0.67124
13:29:26|0.67193
13:29:27|0.67186
13:29:28|0.67195
13:29:29|0.67094
13:29:30|0.67105
13:29:31|0.67177
13:29:32|0.67
13:29:33|0.6701
13:29:34|0.6701
13:29:35|0.6701
13:29:36|0.67014
13:29:38|0.67114
13:29:39|0.67135
13:29:40|0.67074
13:29:40|0.67074
13:29:41|0.67232
13:29:43|0.67103
13:29:45|0.67103
13:29:46|0.67202
13:29:46|0.672
13:29:48|0.672
13:29:48|0.672
13:29:50|0.672
13:29:51|0.67231
13:29:51|0.67222
13:29:53|0.67142
13:29:54|0.67207
13:29:55|0.67208
13:29:56|0.67232
13:29:57|0.67222
13:29:57|0.67161
13:29:59|0.67206
13:30:00|0.67202
13:30:01|0.67201
13:30:01|0.6721
13:30:03|0.6721
13:30:04|0.67141
13:30:04|0.67201
13:30:06|0.67201
13:30:07|0.6712
13:30:08|0.672
13:30:09|0.67232
13:30:10|0.67231
13:30:11|0.67231
13:30:12|0.67264
13:30:13|0.67163
13:30:14|0.67257
13:30:15|0.67155
13:30:16|0.67231
13:30:17|0.67206
13:30:19|0.6727
13:30:19|0.67231
13:30:20|0.67231
13:30:21|0.67271
13:30:22|0.67296
13:30:24|0.67296
13:30:24|0.67239
13:30:25|0.67239
13:30:26|0.67311
13:30:27|0.67355
13:30:28|0.67355
13:30:29|0.67284
13:30:30|0.67284
13:30:31|0.67396
13:30:32|0.67323
13:30:33|0.67323
13:30:34|0.67386
13:30:36|0.67348
13:30:36|0.67338
13:30:37|0.67402
13:30:38|0.67386
13:30:39|0.67346
13:30:40|0.67346
13:30:41|0.67385
13:30:42|0.67455
13:30:44|0.67456
13:30:45|0.67402
13:30:47|0.67402
13:30:48|0.67402
13:30:49|0.6724
13:30:49|0.67466
13:30:50|0.67376
13:30:51|0.67385
13:30:53|0.67469
13:30:53|0.67469
13:30:54|0.67371
13:30:55|0.67297
13:30:57|0.67297
13:30:58|0.67297
13:30:59|0.6743
13:31:00|0.67347
13:31:01|0.6746
13:31:01|0.6743
13:31:03|0.6743
13:31:03|0.6733
13:31:05|0.6733
13:31:05|0.67393
13:31:07|0.67393
13:31:08|0.67393
13:31:09|0.6733
13:31:10|0.6733
13:31:11|0.67352
13:31:12|0.67387
13:31:13|0.67412
13:31:14|0.67331
13:31:15|0.67329
13:31:16|0.67329
13:31:18|0.6733
13:31:19|0.67352
13:31:20|0.67352
13:31:21|0.67352
13:31:21|0.67352
13:31:23|0.67352
13:31:24|0.67352
13:31:25|0.67332
13:31:26|0.67332
13:31:27|0.67332
13:31:28|0.6733
13:31:30|0.67347
13:31:31|0.67346
13:31:31|0.67264
13:31:33|0.67264
13:31:34|0.6734
13:31:34|0.6734
13:31:36|0.67341
13:31:36|0.67349
13:31:37|0.67349
13:31:39|0.6735
13:31:40|0.6735
13:31:41|0.6735
13:31:42|0.6735
13:31:42|0.6735
13:31:44|0.6735
13:31:44|0.67296
13:31:46|0.67352
13:31:48|0.67352
13:31:49|0.67352
13:31:49|0.67349
13:31:50|0.673
13:31:52|0.67352
13:31:52|0.67352
13:31:54|0.67352
13:31:54|0.67297
13:31:55|0.67352
13:31:57|0.67352
13:31:59|0.67352
13:31:59|0.67352
13:32:01|0.67352
13:32:02|0.67352
13:32:03|0.67352
13:32:04|0.67352
13:32:05|0.67352
13:32:06|0.67293
13:32:07|0.67301
13:32:08|0.6725
13:32:09|0.6725
13:32:10|0.67122
13:32:11|0.6712
13:32:13|0.67155
13:32:13|0.67155
13:32:15|0.67155
13:32:15|0.6721
13:32:16|0.6721
13:32:17|0.67155
13:32:18|0.67155
13:32:19|0.67155
13:32:20|0.67158
13:32:21|0.6721
13:32:22|0.6721
13:32:24|0.6721
13:32:24|0.6721
13:32:25|0.6721
13:32:26|0.6721
13:32:27|0.6721
13:32:28|0.6721
13:32:29|0.6721
13:32:30|0.6721
13:32:31|0.6721
13:32:32|0.67205
13:32:34|0.6721
13:32:35|0.67167
13:32:35|0.67167
13:32:37|0.67167
13:32:37|0.67167
13:32:38|0.6721
13:32:40|0.67166
13:32:41|0.67166
13:32:42|0.6721
13:32:42|0.6721
13:32:43|0.6721
13:32:44|0.6721
13:32:46|0.6721
13:32:47|0.6721
13:32:49|0.67159
13:32:50|0.67159
13:32:51|0.67159
13:32:52|0.6718
13:32:53|0.67079
13:32:55|0.67079
13:32:56|0.6712
13:32:56|0.6718
13:32:58|0.67166
13:32:58|0.67075
13:33:00|0.67132
13:33:01|0.67155
13:33:01|0.67075
13:33:03|0.67075
13:33:03|0.67112
13:33:04|0.67154
13:33:06|0.67154
13:33:06|0.67154
13:33:07|0.67092
13:33:08|0.67092
13:33:10|0.67092
13:33:10|0.67092
13:33:11|0.67092
13:33:13|0.67155
13:33:14|0.67092
13:33:14|0.67092
13:33:15|0.67092
13:33:16|0.67092
13:33:17|0.67092
13:33:18|0.67121
13:33:20|0.67121
13:33:21|0.67117
13:33:21|0.67191
13:33:22|0.67191
13:33:24|0.67191
13:33:25|0.67191
13:33:25|0.67191
13:33:27|0.67191
13:33:28|0.67191
13:33:28|0.67117
13:33:29|0.67166
13:33:31|0.67117
13:33:31|0.67117
13:33:33|0.67125
13:33:33|0.672
13:33:34|0.672
13:33:36|0.672
13:33:37|0.6721
13:33:37|0.6721
13:33:38|0.67328
13:33:39|0.67328
13:33:40|0.67328
13:33:42|0.67352
13:33:43|0.67352
13:33:44|0.67352
13:33:45|0.67352
13:33:46|0.67352
13:33:47|0.67352
13:33:47|0.67352
13:33:49|0.67352
13:33:50|0.67317
13:33:51|0.67317
13:33:52|0.67317
13:33:53|0.67352
13:33:55|0.67352
13:33:55|0.67352
13:33:56|0.67352
13:33:58|0.67352
13:33:58|0.67359
13:34:00|0.67352
13:34:01|0.6736
13:34:02|0.6736
13:34:02|0.6736
13:34:04|0.6736
13:34:04|0.6736
13:34:06|0.6736
13:34:07|0.6736
13:34:08|0.6736
13:34:09|0.6736
13:34:10|0.6736
13:34:11|0.6736
13:34:12|0.6736
13:34:12|0.67265
13:34:14|0.67297
13:34:15|0.67297
13:34:15|0.67296
13:34:16|0.67296
13:34:18|0.673
13:34:19|0.673
13:34:19|0.673
13:34:21|0.673
13:34:22|0.673
13:34:23|0.673
13:34:24|0.673
13:34:25|0.67296
13:34:26|0.67296
13:34:27|0.673
13:34:28|0.673
13:34:29|0.673
13:34:30|0.673
13:34:32|0.673
13:34:33|0.673
13:34:34|0.673
13:34:34|0.673
13:34:35|0.673
13:34:36|0.673
13:34:37|0.673
13:34:38|0.673
13:34:39|0.673
13:34:40|0.673
13:34:41|0.673
13:34:43|0.673
13:34:43|0.673
13:34:44|0.673
13:34:45|0.673
13:34:46|0.67299
13:34:48|0.67298
13:34:48|0.67298
13:34:50|0.673
13:34:50|0.673
13:34:52|0.673
13:34:53|0.673
13:34:54|0.673
13:34:55|0.673
13:34:57|0.673
13:34:57|0.673
13:34:58|0.673
13:35:00|0.673
13:35:00|0.673
13:35:01|0.67245
13:35:03|0.67285
13:35:03|0.67287
13:35:04|0.67287
13:35:06|0.67299
13:35:07|0.67287
13:35:08|0.67287
13:35:09|0.67251
13:35:10|0.67251
13:35:10|0.67251
13:35:11|0.67251
13:35:13|0.67235
13:35:13|0.67235
13:35:14|0.67225
13:35:15|0.67225
13:35:17|0.673
13:35:18|0.67235
13:35:18|0.673
13:35:19|0.673
13:35:20|0.673
13:35:22|0.67299
13:35:22|0.67299
13:35:24|0.67299
13:35:24|0.673
13:35:26|0.673
13:35:26|0.673
13:35:27|0.673
13:35:29|0.67303
13:35:30|0.67351
13:35:31|0.6736
13:35:33|0.6736
13:35:33|0.6736
13:35:34|0.6736
13:35:36|0.6736
13:35:36|0.67361
13:35:37|0.674
13:35:38|0.67399
13:35:39|0.674
13:35:40|0.67503
13:35:41|0.67503
13:35:44|0.67503
13:35:45|0.67503
13:35:45|0.675
13:35:47|0.675
13:35:47|0.675
13:35:49|0.675
13:35:50|0.675
13:35:51|0.675
13:35:52|0.675
13:35:53|0.675
13:35:55|0.67617
13:35:56|0.67541
13:35:56|0.67543
13:35:58|0.6765
13:35:59|0.6765
13:36:00|0.67547
13:36:00|0.67612
13:36:02|0.67609
13:36:03|0.67618
13:36:04|0.67618
13:36:04|0.67618
13:36:06|0.67618
13:36:08|0.67618
13:36:08|0.67617
13:36:10|0.67563
13:36:10|0.67617
13:36:11|0.67617
13:36:13|0.67613
13:36:13|0.67618
13:36:14|0.67617
13:36:15|0.67617
13:36:16|0.67617
13:36:18|0.67618
13:36:18|0.677
13:36:19|0.67666
13:36:20|0.67706
13:36:21|0.67706
13:36:22|0.67715
13:36:24|0.67798
13:36:24|0.67815
13:36:25|0.67815
13:36:26|0.67815
13:36:27|0.67937
13:36:28|0.67965
13:36:29|0.67951
13:36:30|0.68031
13:36:32|0.68031
13:36:33|0.68018
13:36:34|0.68
13:36:35|0.68001
13:36:35|0.68028
13:36:37|0.68
13:36:38|0.68031
13:36:38|0.6812
13:36:40|0.68073
13:36:41|0.68143
13:36:41|0.6811
13:36:42|0.68093
13:36:44|0.68121
13:36:44|0.68112
13:36:46|0.68112
13:36:47|0.68085
13:36:48|0.67909
13:36:49|0.6784
13:36:51|0.67966
13:36:52|0.67966
13:36:52|0.67884
13:36:54|0.67884
13:36:55|0.67869
13:36:56|0.67869
13:36:57|0.67803
13:36:58|0.67868
13:36:59|0.67803
13:37:00|0.67925
13:37:01|0.67781
13:37:02|0.6795
13:37:03|0.67908
13:37:04|0.67908
13:37:06|0.67908
13:37:07|0.67908
13:37:07|0.67908
13:37:08|0.67908
13:37:10|0.67844
13:37:11|0.67834
13:37:11|0.67893
13:37:13|0.67967
13:37:14|0.67967
13:37:14|0.67937
13:37:16|0.67937
13:37:16|0.6798
13:37:18|0.67953
13:37:19|0.67996
13:37:19|0.68107
13:37:20|0.68107
13:37:21|0.6798
13:37:23|0.68028
13:37:23|0.6809
13:37:24|0.6809
13:37:25|0.6811
13:37:26|0.6811
13:37:28|0.68199
13:37:29|0.68142
13:37:29|0.68034
13:37:30|0.68034
13:37:32|0.67994
13:37:33|0.68056
13:37:33|0.68056
13:37:35|0.68056
13:37:35|0.68056
13:37:36|0.68192
13:37:38|0.68192
13:37:39|0.68149
13:37:39|0.682
13:37:40|0.68165
13:37:42|0.68133
13:37:43|0.6822
13:37:43|0.6822
13:37:45|0.68209
13:37:45|0.68247
13:37:47|0.68247
13:37:47|0.68247
13:37:48|0.68183
13:37:50|0.68175
13:37:50|0.68175
13:37:52|0.68198
13:37:53|0.68172
13:37:54|0.68237
13:37:55|0.68236
13:37:56|0.68231
13:37:58|0.68183
13:37:58|0.68207
13:38:00|0.68207
13:38:00|0.68207
13:38:02|0.68113
13:38:03|0.68073
13:38:04|0.68031
13:38:05|0.68032
13:38:06|0.68031
13:38:07|0.68034
13:38:08|0.68091
13:38:09|0.68034
13:38:10|0.68034
13:38:11|0.68027
13:38:12|0.67962
13:38:12|0.67959
13:38:14|0.67959
13:38:15|0.67959
13:38:16|0.67959
13:38:17|0.67959
13:38:18|0.68089
13:38:19|0.6805
13:38:20|0.68089
13:38:21|0.68089
13:38:22|0.68089
13:38:23|0.6805
13:38:24|0.6805
13:38:25|0.6805
13:38:26|0.68083
13:38:27|0.6808
13:38:28|0.68071
13:38:29|0.68071
13:38:30|0.68075
13:38:31|0.68075
13:38:32|0.68071
13:38:33|0.68071
13:38:34|0.68075
13:38:35|0.68075
13:38:36|0.68075
13:38:37|0.68075
13:38:38|0.68075
13:38:39|0.68083
13:38:40|0.68083
13:38:41|0.68051
13:38:42|0.68065
13:38:43|0.68065
13:38:44|0.68065
13:38:45|0.68062
13:38:46|0.68071
13:38:47|0.68071
13:38:48|0.68071
13:38:49|0.68071
13:38:50|0.68071
13:38:51|0.68071
13:38:53|0.68071
13:38:53|0.68126
13:38:55|0.68036
13:38:56|0.68114
13:38:57|0.68114
13:38:58|0.68114
13:38:59|0.68114
13:39:00|0.68127
13:39:01|0.68127
13:39:02|0.68127
13:39:03|0.68128
13:39:04|0.68128
13:39:05|0.68128
13:39:06|0.68127
13:39:07|0.68127
13:39:08|0.68128
13:39:09|0.68128
13:39:10|0.68128
13:39:11|0.68128
13:39:12|0.68066
13:39:13|0.68066
13:39:14|0.68054
13:39:15|0.68121
13:39:16|0.68121
13:39:17|0.68121
13:39:18|0.68142
13:39:19|0.68145
13:39:20|0.68145
13:39:21|0.68145
13:39:22|0.68145
13:39:23|0.68145
13:39:24|0.68145
13:39:25|0.68145
13:39:26|0.68144
13:39:27|0.68144
13:39:28|0.68121
13:39:29|0.68145
13:39:30|0.68071
13:39:31|0.68071
13:39:32|0.68153
13:39:33|0.68115
13:39:34|0.68115
13:39:35|0.68147
13:39:36|0.68141
13:39:37|0.68141
13:39:38|0.68079
13:39:39|0.68135
13:39:40|0.68115
13:39:41|0.68079
13:39:42|0.68079
13:39:43|0.68079
13:39:44|0.68092
13:39:45|0.68108
13:39:46|0.68108
13:39:47|0.68131
13:39:48|0.68131
13:39:49|0.68108
13:39:50|0.68108
13:39:51|0.68108
13:39:52|0.68108
13:39:53|0.68108
13:39:54|0.68139
13:39:55|0.68082
13:39:56|0.68116
13:39:57|0.6814
13:39:58|0.68141
13:39:59|0.68141
13:40:01|0.68155
13:40:02|0.68171
13:40:03|0.68155
13:40:03|0.68155
13:40:05|0.68155
13:40:06|0.68155
13:40:07|0.68155
13:40:08|0.68171
13:40:09|0.6817
13:40:10|0.68171
13:40:12|0.68206
13:40:13|0.6819
13:40:14|0.68206
13:40:14|0.68207
13:40:15|0.6822
13:40:17|0.68284
13:40:17|0.68276
13:40:18|0.68276
13:40:19|0.68333
13:40:21|0.68322
13:40:21|0.68333
13:40:23|0.68351
13:40:23|0.68313
13:40:25|0.6837
13:40:25|0.6837
13:40:26|0.684
13:40:27|0.68492
13:40:29|0.68493
13:40:30|0.685
13:40:31|0.685
13:40:32|0.685
13:40:33|0.685
13:40:34|0.685
13:40:35|0.68544
13:40:36|0.6855
13:40:37|0.68838
13:40:38|0.68793
13:40:38|0.68763
13:40:39|0.68721
13:40:40|0.68722
13:40:41|0.68802
13:40:43|0.68803
13:40:43|0.68746
13:40:45|0.68794
13:40:45|0.68794
13:40:47|0.68839
13:40:47|0.68602
13:40:49|0.68764
13:40:49|0.68761
13:40:51|0.68751
13:40:51|0.68751
13:40:53|0.6872
13:40:53|0.6872
13:40:55|0.688
13:40:56|0.68837
13:40:57|0.688
13:40:58|0.688
13:40:59|0.688
13:41:00|0.68839
13:41:00|0.68807
13:41:02|0.68806
13:41:03|0.68838
13:41:04|0.68838
13:41:05|0.68796
13:41:06|0.68727
13:41:07|0.68708
13:41:08|0.68539
13:41:09|0.6864
13:41:10|0.6858
13:41:11|0.68671
13:41:13|0.68594
13:41:13|0.68594
13:41:14|0.68715
13:41:15|0.68658
13:41:16|0.68828
13:41:17|0.68751
13:41:18|0.68751
13:41:19|0.68751
13:41:20|0.68833
13:41:22|0.68839
13:41:22|0.68839
13:41:23|0.68839
13:41:24|0.68839
13:41:25|0.68822
13:41:26|0.68811
13:41:27|0.6882
13:41:28|0.68865
13:41:29|0.6882
13:41:30|0.6881
13:41:32|0.68839
13:41:33|0.68894
13:41:33|0.68894
13:41:35|0.68866
13:41:36|0.68839
13:41:36|0.68839
13:41:37|0.68839
13:41:38|0.68898
13:41:39|0.689
13:41:40|0.689
13:41:41|0.6884
13:41:43|0.6884
13:41:44|0.689
13:41:44|0.6885
13:41:45|0.68833
13:41:46|0.68899
13:41:47|0.689
13:41:48|0.689
13:41:50|0.68863
13:41:50|0.689
13:41:51|0.689
13:41:52|0.689
13:41:53|0.689
13:41:55|0.68928
13:41:56|0.689
13:41:58|0.689
13:41:59|0.689
13:42:00|0.689
13:42:01|0.689
13:42:02|0.689
13:42:03|0.68945
13:42:04|0.68726
13:42:05|0.68694
13:42:06|0.68684
13:42:07|0.68596
13:42:08|0.68694
13:42:09|0.68596
13:42:10|0.68545
13:42:11|0.68545
13:42:12|0.68612
13:42:13|0.68612
13:42:14|0.68545
13:42:15|0.68546
13:42:16|0.68546
13:42:17|0.6897
13:42:18|0.68912
13:42:19|0.68849
13:42:20|0.68908
13:42:21|0.68908
13:42:23|0.68908
13:42:23|0.68908
13:42:25|0.68906
13:42:25|0.68906
13:42:26|0.68808
13:42:27|0.68808
13:42:28|0.68808
13:42:29|0.68816
13:42:31|0.68817
13:42:31|0.68818
13:42:32|0.68852
13:42:34|0.6886
13:42:35|0.68993
13:42:35|0.68993
13:42:37|0.68993
13:42:37|0.6912
13:42:38|0.69135
13:42:39|0.69135
13:42:40|0.69178
13:42:41|0.69092
13:42:43|0.69163
13:42:43|0.69176
13:42:44|0.69176
13:42:46|0.69092
13:42:46|0.69135
13:42:47|0.69148
13:42:48|0.69135
13:42:49|0.69135
13:42:50|0.6915
13:42:51|0.69135
13:42:52|0.69135
13:42:53|0.69135
13:42:54|0.69148
13:42:56|0.69185
13:42:58|0.692
13:42:59|0.692
13:43:00|0.692
13:43:01|0.685
13:43:02|0.68575
13:43:03|0.68588
13:43:04|0.68827
13:43:05|0.68807
13:43:06|0.68791
13:43:08|0.68716
13:43:09|0.68827
13:43:09|0.68752
13:43:11|0.68881
13:43:12|0.68912
13:43:12|0.68912
13:43:14|0.68915
13:43:14|0.68915
13:43:15|0.68915
13:43:16|0.68985
13:43:17|0.68998
13:43:18|0.68998
13:43:19|0.68998
13:43:20|0.68984
13:43:21|0.68897
13:43:23|0.68801
13:43:24|0.68811
13:43:24|0.68804
13:43:26|0.68804
13:43:26|0.68736
13:43:28|0.68736
13:43:28|0.68737
13:43:29|0.68737
13:43:30|0.68736
13:43:31|0.68737
13:43:32|0.68737
13:43:33|0.68737
13:43:34|0.68714
13:43:36|0.68737
13:43:36|0.68737
13:43:37|0.68734
13:43:38|0.68734
13:43:39|0.68726
13:43:41|0.68736
13:43:42|0.68736
13:43:43|0.68736
13:43:44|0.68127
13:43:45|0.68208
13:43:46|0.68335
13:43:47|0.6831
13:43:48|0.6831
13:43:48|0.68237
13:43:51|0.6832
13:43:52|0.68366
13:43:52|0.68366
13:43:53|0.68452
13:43:54|0.68475
13:43:55|0.68475
13:43:57|0.68198
13:43:59|0.682
13:44:00|0.682
13:44:02|0.68127
13:44:03|0.68128
13:44:04|0.68146
13:44:04|0.68146
13:44:06|0.68249
13:44:06|0.68225
13:44:08|0.68226
13:44:09|0.68161
13:44:10|0.68161
13:44:11|0.68162
13:44:12|0.68195
13:44:13|0.68195
13:44:14|0.6827
13:44:15|0.6827
13:44:16|0.6827
13:44:17|0.68105
13:44:18|0.6801
13:44:19|0.6801
13:44:20|0.6801
13:44:21|0.68123
13:44:23|0.68102
13:44:23|0.68178
13:44:25|0.68178
13:44:25|0.68272
13:44:26|0.68265
13:44:27|0.68265
13:44:29|0.68249
13:44:29|0.68265
13:44:31|0.68265
13:44:32|0.68265
13:44:33|0.68209
13:44:34|0.682
13:44:35|0.682
13:44:36|0.68249
13:44:37|0.68249
13:44:38|0.682
13:44:39|0.68249
13:44:40|0.68249
13:44:41|0.68
13:44:42|0.68127
13:44:43|0.68127
13:44:44|0.68007
13:44:45|0.68007
13:44:46|0.68087
13:44:47|0.68087
13:44:48|0.6808
13:44:49|0.68009
13:44:50|0.68005
13:44:51|0.68004
13:44:53|0.6806
13:44:54|0.6806
13:44:54|0.68
13:44:55|0.68
13:44:56|0.68
13:44:58|0.68
13:45:00|0.68
13:45:01|0.67995
13:45:02|0.67999
13:45:03|0.67999
13:45:04|0.68007
13:45:05|0.68078
13:45:05|0.67995
13:45:06|0.6757
13:45:08|0.67659
13:45:09|0.67753
13:45:10|0.67759
13:45:11|0.6787
13:45:12|0.67787
13:45:12|0.67657
13:45:14|0.67681
13:45:14|0.67681
13:45:16|0.67778
13:45:17|0.67792
13:45:18|0.67816
13:45:19|0.67886
13:45:19|0.67885
13:45:21|0.679
13:45:21|0.6788
13:45:23|0.679
13:45:23|0.679
13:45:25|0.67873
13:45:26|0.67744
13:45:27|0.67788
13:45:28|0.67788
13:45:29|0.67787
13:45:30|0.67787
13:45:31|0.67787
13:45:32|0.67715
13:45:33|0.67682
13:45:34|0.675
13:45:35|0.67343
13:45:36|0.67236
13:45:37|0.67353
13:45:38|0.67348
13:45:39|0.67319
13:45:40|0.67319
13:45:41|0.67406
13:45:42|0.67504
13:45:43|0.67566
13:45:44|0.67695
13:45:45|0.6765
13:45:46|0.67712
13:45:47|0.67624
13:45:48|0.679
13:45:49|0.67857
13:45:50|0.67857
13:45:51|0.67857
13:45:52|0.67824
13:45:53|0.67729
13:45:54|0.67729
13:45:55|0.67855
13:45:56|0.67739
13:45:57|0.67739
13:45:58|0.67739
13:46:00|0.6781
13:46:01|0.67756
13:46:03|0.6782
13:46:04|0.67822
13:46:05|0.67799
13:46:05|0.67799
13:46:07|0.67843
13:46:08|0.6779
13:46:08|0.67743
13:46:10|0.67743
13:46:11|0.67743
13:46:11|0.67686
13:46:13|0.67686
13:46:14|0.67686
13:46:15|0.67686
13:46:15|0.67758
13:46:17|0.67801
13:46:18|0.67813
13:46:18|0.67813
13:46:19|0.67813
13:46:21|0.678
13:46:22|0.67711
13:46:23|0.67711
13:46:24|0.67711
13:46:25|0.67711
13:46:26|0.67711
13:46:27|0.67788
13:46:28|0.67709
13:46:29|0.67709
13:46:30|0.67709
13:46:31|0.6768
13:46:32|0.6768
13:46:33|0.6771
13:46:34|0.67708
13:46:35|0.67665
13:46:36|0.67648
13:46:37|0.67648
13:46:39|0.67621
13:46:39|0.67679
13:46:40|0.67711
13:46:41|0.6765
13:46:42|0.6765
13:46:43|0.679
13:46:44|0.68036
13:46:45|0.68035
13:46:46|0.67986
13:46:48|0.67995
13:46:48|0.67994
13:46:49|0.67825
13:46:51|0.67917
13:46:51|0.67917
13:46:52|0.67917
13:46:53|0.67909
13:46:54|0.67909
13:46:56|0.67909
13:46:56|0.67909
13:46:57|0.6792
13:46:58|0.6791
13:46:59|0.6791
13:47:02|0.6791
13:47:03|0.6791
13:47:03|0.67909
13:47:04|0.6791
13:47:05|0.6791
13:47:07|0.67974
13:47:08|0.68035
13:47:09|0.68029
13:47:10|0.68029
13:47:11|0.6811
13:47:11|0.68035
13:47:13|0.68035
13:47:14|0.68035
13:47:14|0.68035
13:47:16|0.6809
13:47:17|0.68095
13:47:18|0.68097
13:47:19|0.68096
13:47:20|0.68107
13:47:21|0.68096
13:47:22|0.68096
13:47:23|0.68172
13:47:24|0.68163
13:47:25|0.68184
13:47:26|0.68222
13:47:27|0.68219
13:47:29|0.68186
13:47:29|0.68186
13:47:30|0.68222
13:47:31|0.68222
13:47:32|0.68222
13:47:34|0.68017
13:47:34|0.68035
13:47:36|0.68163
13:47:36|0.68036
13:47:37|0.68103
13:47:39|0.68198
13:47:40|0.68134
13:47:41|0.68134
13:47:42|0.68134
13:47:42|0.68035
13:47:44|0.68045
13:47:45|0.68121
13:47:46|0.68062
13:47:47|0.68062
13:47:48|0.68062
13:47:49|0.68066
13:47:50|0.68066
13:47:51|0.68066
13:47:52|0.68
13:47:53|0.68001
13:47:54|0.68
13:47:55|0.67968
13:47:56|0.67969
13:47:57|0.68062
13:47:58|0.67983
13:47:59|0.68006
13:48:00|0.68005
13:48:02|0.67983
13:48:03|0.68077
13:48:04|0.67888
13:48:05|0.67884
13:48:06|0.67924
13:48:09|0.67916
13:48:10|0.68007
13:48:11|0.68007
13:48:12|0.67955
13:48:13|0.67955
13:48:14|0.67955
13:48:15|0.67982
13:48:15|0.67982
13:48:17|0.67979
13:48:18|0.67979
13:48:18|0.67979
13:48:19|0.67979
13:48:21|0.67955
13:48:22|0.679
13:48:23|0.679
13:48:24|0.67979
13:48:25|0.67955
13:48:26|0.67955
13:48:26|0.67955
13:48:28|0.67955
13:48:29|0.67979
13:48:30|0.67979
13:48:31|0.67979
13:48:32|0.67979
13:48:33|0.67979
13:48:33|0.6795
13:48:35|0.67901
13:48:35|0.6798
13:48:37|0.6798
13:48:38|0.67926
13:48:39|0.67926
13:48:40|0.67926
13:48:41|0.67926
13:48:42|0.67926
13:48:43|0.67963
13:48:44|0.67963
13:48:45|0.67942
13:48:46|0.67942
13:48:47|0.67942
13:48:48|0.67926
13:48:49|0.67926
13:48:51|0.67942
13:48:51|0.67942
13:48:52|0.67926
13:48:53|0.67926
13:48:54|0.67963
13:48:55|0.67699
13:48:57|0.67699
13:48:57|0.67815
13:48:58|0.67815
13:48:59|0.67815
13:49:00|0.67815
13:49:02|0.67683
13:49:02|0.67742
13:49:04|0.67757
13:49:04|0.67894
13:49:06|0.67894
13:49:07|0.67894
13:49:08|0.67894
13:49:09|0.67815
13:49:09|0.67761
13:49:11|0.67761
13:49:12|0.67766
13:49:12|0.67766
13:49:14|0.67851
13:49:15|0.67767
13:49:16|0.6785
13:49:17|0.67728
13:49:17|0.67683
13:49:18|0.67684
13:49:20|0.67684
13:49:20|0.67683
13:49:22|0.67683
13:49:23|0.67752
13:49:24|0.67752
13:49:25|0.67601
13:49:26|0.67616
13:49:26|0.67616
13:49:27|0.67616
13:49:29|0.67616
13:49:29|0.67616
13:49:31|0.67616
13:49:32|0.67616
13:49:32|0.67616
13:49:33|0.67685
13:49:35|0.67692
13:49:36|0.67727
13:49:36|0.67602
13:49:37|0.67602
13:49:39|0.67616
13:49:40|0.67761
13:49:41|0.67761
13:49:41|0.67745
13:49:43|0.67733
13:49:44|0.67809
13:49:44|0.67597
13:49:46|0.67563
13:49:47|0.67563
13:49:48|0.67563
13:49:49|0.67446
13:49:49|0.67563
13:49:51|0.67563
13:49:52|0.67564
13:49:53|0.67563
13:49:54|0.67564
13:49:55|0.67563
13:49:57|0.67503
13:49:58|0.67503
13:49:59|0.67503
13:50:00|0.67452
13:50:00|0.67452
13:50:02|0.67452
13:50:04|0.67452
13:50:05|0.67451
13:50:06|0.67451
13:50:07|0.67452
13:50:08|0.67452
13:50:09|0.67333
13:50:10|0.67333
13:50:11|0.67339
13:50:12|0.67375
13:50:14|0.67201
13:50:14|0.6721
13:50:15|0.6721
13:50:17|0.672
13:50:17|0.67317
13:50:19|0.67318
13:50:19|0.67429
13:50:20|0.67426
13:50:21|0.67275
13:50:23|0.67282
13:50:24|0.67282
13:50:25|0.67265
13:50:25|0.67338
13:50:26|0.67265
13:50:28|0.67338
13:50:29|0.67238
13:50:30|0.67238
13:50:31|0.67338
13:50:32|0.67338
13:50:33|0.67338
13:50:34|0.67338
13:50:36|0.67337
13:50:37|0.67335
13:50:38|0.67271
13:50:39|0.67271
13:50:39|0.67338
13:50:41|0.67338
13:50:41|0.67338
13:50:42|0.67338
13:50:43|0.67375
13:50:44|0.67375
13:50:45|0.6732
13:50:46|0.6717
13:50:47|0.67099
13:50:48|0.67009
13:50:49|0.67154
13:50:50|0.67155
13:50:51|0.67154
13:50:52|0.67088
13:50:54|0.67154
13:50:54|0.67154
13:50:55|0.6705
13:50:57|0.67155
13:50:57|0.67155
13:50:58|0.67191
13:51:00|0.67192
13:51:00|0.67192
13:51:01|0.67155
13:51:02|0.67155
13:51:04|0.67233
13:51:06|0.67233
13:51:07|0.67209
13:51:08|0.6721
13:51:09|0.67407
13:51:10|0.67437
13:51:11|0.6738
13:51:12|0.6738
13:51:14|0.6738
13:51:14|0.67452
13:51:15|0.67452
13:51:16|0.67452
13:51:18|0.67452
13:51:19|0.67452
13:51:20|0.67447
13:51:20|0.67447
13:51:21|0.67564
13:51:22|0.6721
13:51:24|0.6732
13:51:25|0.67375
13:51:26|0.67375
13:51:27|0.67258
13:51:28|0.67258
13:51:29|0.67319
13:51:30|0.67258
13:51:31|0.67258
13:51:32|0.67319
13:51:33|0.6732
13:51:34|0.67258
13:51:34|0.67258
13:51:36|0.67258
13:51:37|0.6732
13:51:38|0.6732
13:51:38|0.67194
13:51:40|0.67374
13:51:41|0.67374
13:51:42|0.67374
13:51:43|0.67374
13:51:44|0.67424
13:51:45|0.67421
13:51:46|0.672
13:51:47|0.672
13:51:48|0.67175
13:51:49|0.67175
13:51:50|0.67175
13:51:51|0.672
13:51:52|0.672
13:51:53|0.672
13:51:55|0.66997
13:51:55|0.672
13:51:56|0.67153
13:51:58|0.672
13:51:59|0.672
13:52:00|0.67048
13:52:01|0.67045
13:52:02|0.67034
13:52:03|0.67037
13:52:04|0.671
13:52:06|0.66997
13:52:06|0.66997
13:52:08|0.67048
13:52:09|0.67049
13:52:10|0.67049
13:52:11|0.67144
13:52:12|0.6714
13:52:13|0.67155
13:52:14|0.67072
13:52:15|0.67072
13:52:16|0.67072
13:52:17|0.67072
13:52:18|0.67155
13:52:19|0.67047
13:52:20|0.67184
13:52:21|0.67088
13:52:22|0.67128
13:52:23|0.67155
13:52:25|0.67155
13:52:25|0.67155
13:52:27|0.67155
13:52:27|0.67155
13:52:29|0.67155
13:52:29|0.67155
13:52:31|0.67155
13:52:32|0.67184
13:52:33|0.67184
13:52:33|0.67184
13:52:34|0.67049
13:52:36|0.67155
13:52:37|0.67155
13:52:37|0.67155
13:52:38|0.67155
13:52:39|0.67117
13:52:40|0.67117
13:52:42|0.67184
13:52:42|0.67184
13:52:43|0.67184
13:52:44|0.67216
13:52:46|0.67214
13:52:46|0.67104
13:52:47|0.67
13:52:48|0.67068
13:52:50|0.67068
13:52:51|0.67261
13:52:51|0.67312
13:52:52|0.67312
13:52:53|0.67312
13:52:55|0.67265
13:52:55|0.67337
13:52:57|0.67336
13:52:57|0.67251
13:52:58|0.6732
13:52:59|0.67252
13:53:00|0.67252
13:53:01|0.67252
13:53:03|0.67252
13:53:03|0.67336
13:53:05|0.67336
13:53:06|0.67336
13:53:08|0.67336
13:53:09|0.671
13:53:11|0.67264
13:53:11|0.67264
13:53:12|0.67264
13:53:14|0.67198
13:53:14|0.67198
13:53:15|0.67232
13:53:17|0.67336
13:53:18|0.674
13:53:19|0.674
13:53:19|0.674
13:53:20|0.67325
13:53:21|0.674
13:53:22|0.67399
13:53:23|0.674
13:53:25|0.67398
13:53:25|0.67398
13:53:26|0.67398
13:53:27|0.67398
13:53:28|0.67398
13:53:30|0.67398
13:53:30|0.6732
13:53:31|0.67265
13:53:32|0.67265
13:53:33|0.67265
13:53:35|0.67265
13:53:36|0.67217
13:53:37|0.671
13:53:38|0.67048
13:53:39|0.67297
13:53:40|0.67297
13:53:41|0.67297
13:53:42|0.67297
13:53:43|0.67297
13:53:44|0.67297
13:53:45|0.67231
13:53:46|0.67295
13:53:47|0.674
13:53:48|0.674
13:53:49|0.674
13:53:50|0.673
13:53:52|0.673
13:53:52|0.673
13:53:53|0.673
13:53:54|0.673
13:53:56|0.67264
13:53:56|0.67297
13:53:57|0.673
13:53:58|0.673
13:53:59|0.673
13:54:00|0.67264
13:54:01|0.67264
13:54:02|0.67264
13:54:03|0.673
13:54:04|0.673
13:54:05|0.673
13:54:07|0.673
13:54:08|0.673
13:54:09|0.673
13:54:10|0.67291
13:54:11|0.67291
13:54:11|0.67291
13:54:13|0.67291
13:54:13|0.673
13:54:15|0.673
13:54:15|0.673
13:54:17|0.673
13:54:17|0.67262
13:54:18|0.67262
13:54:19|0.67263
13:54:21|0.67262
13:54:22|0.67262
13:54:22|0.67262
13:54:23|0.67262
13:54:24|0.67238
13:54:26|0.67238
13:54:26|0.67238
13:54:27|0.67263
13:54:29|0.67263
13:54:30|0.67238
13:54:31|0.67238
13:54:31|0.67263
13:54:34|0.67263
13:54:34|0.67238
13:54:35|0.67263
13:54:37|0.67263
13:54:38|0.67263
13:54:38|0.67263
13:54:39|0.672
13:54:41|0.67262
13:54:42|0.67262
13:54:42|0.67262
13:54:43|0.67262
13:54:44|0.67262
13:54:45|0.67262
13:54:46|0.67262
13:54:47|0.67262
13:54:49|0.67262
13:54:50|0.6721
13:54:50|0.67201
13:54:51|0.67254
13:54:53|0.67254
13:54:53|0.67254
13:54:55|0.67254
13:54:55|0.67254
13:54:56|0.67262
13:54:58|0.67262
13:54:58|0.67254
13:55:00|0.67254
13:55:01|0.67254
13:55:01|0.67254
13:55:02|0.67254
13:55:03|0.67328
13:55:04|0.67328
13:55:06|0.67328
13:55:06|0.67328
13:55:07|0.67328
13:55:09|0.67332
13:55:10|0.67332
13:55:11|0.67332
13:55:12|0.674
13:55:13|0.67488
13:55:14|0.67488
13:55:15|0.67488
13:55:17|0.674
13:55:17|0.674
13:55:18|0.674
13:55:20|0.67358
13:55:21|0.67358
13:55:21|0.67358
13:55:22|0.67358
13:55:23|0.67358
13:55:24|0.67358
13:55:25|0.6746
13:55:27|0.67358
13:55:27|0.67442
13:55:29|0.67485
13:55:29|0.67485
13:55:30|0.67315
13:55:31|0.67315
13:55:32|0.67315
13:55:34|0.67315
13:55:34|0.674
13:55:36|0.674
13:55:37|0.674
13:55:38|0.674
13:55:39|0.674
13:55:40|0.674
13:55:41|0.674
13:55:42|0.67356
13:55:43|0.674
13:55:44|0.674
13:55:45|0.67399
13:55:46|0.67399
13:55:47|0.674
13:55:48|0.674
13:55:49|0.674
13:55:50|0.674
13:55:51|0.674
13:55:52|0.674
13:55:53|0.674
13:55:54|0.674
13:55:55|0.674
13:55:56|0.674
13:55:57|0.674
13:55:58|0.674
13:55:59|0.674
13:56:00|0.67399
13:56:01|0.674
13:56:02|0.674
13:56:03|0.67264
13:56:04|0.67264
13:56:05|0.67264
13:56:06|0.67254
13:56:07|0.67264
13:56:08|0.67264
13:56:10|0.67264
13:56:11|0.67264
13:56:12|0.67264
13:56:14|0.67221
13:56:15|0.67221
13:56:15|0.67263
13:56:17|0.67264
13:56:18|0.67264
13:56:19|0.67264
13:56:20|0.67264
13:56:21|0.67264
13:56:22|0.67264
13:56:23|0.67264
13:56:24|0.67264
13:56:25|0.67264
13:56:26|0.67264
13:56:27|0.67256
13:56:28|0.67256
13:56:29|0.67254
13:56:30|0.67237
13:56:31|0.67254
13:56:32|0.67264
13:56:33|0.67264
13:56:34|0.67264
13:56:35|0.67264
13:56:36|0.67264
13:56:37|0.67237
13:56:38|0.67264
13:56:39|0.67264
13:56:40|0.67202
13:56:41|0.67237
13:56:42|0.672
13:56:43|0.672
13:56:44|0.672
13:56:46|0.672
13:56:47|0.67237
13:56:48|0.67207
13:56:49|0.67263
13:56:50|0.67263
13:56:51|0.672
13:56:52|0.67209
13:56:53|0.6723
13:56:54|0.672
13:56:55|0.672
13:56:56|0.672
13:56:57|0.672
13:56:58|0.672
13:56:59|0.6723
13:57:00|0.6723
13:57:01|0.6723
13:57:03|0.6723
13:57:03|0.6723
13:57:04|0.6723
13:57:05|0.672
13:57:06|0.67182
13:57:07|0.67182
13:57:09|0.67177
13:57:09|0.6717
13:57:11|0.6717
13:57:12|0.6717
13:57:14|0.6717
13:57:15|0.6717
13:57:15|0.67062
13:57:16|0.67142
13:57:18|0.67155
13:57:19|0.67155
13:57:19|0.67155
13:57:21|0.67155
13:57:22|0.6705
13:57:22|0.67133
13:57:24|0.67133
13:57:24|0.67133
13:57:26|0.6705
13:57:27|0.67046
13:57:28|0.67046
13:57:29|0.67046
13:57:30|0.67
13:57:31|0.66999
13:57:31|0.66999
13:57:33|0.66999
13:57:33|0.66999
13:57:34|0.66999
13:57:36|0.66999
13:57:37|0.66999
13:57:38|0.66999
13:57:39|0.66999
13:57:40|0.66999
13:57:41|0.66999
13:57:42|0.66999
13:57:42|0.66999
13:57:44|0.66999
13:57:44|0.66999
13:57:46|0.66999
13:57:46|0.67
13:57:48|0.66999
13:57:49|0.66999
13:57:50|0.66999
13:57:51|0.66999
13:57:52|0.66999
13:57:52|0.67024
13:57:53|0.67024
13:57:55|0.6717
13:57:56|0.67247
13:57:57|0.67249
13:57:57|0.67249
13:57:59|0.67249
13:58:00|0.6725
13:58:01|0.67214
13:58:02|0.67263
13:58:02|0.67396
13:58:04|0.674
13:58:05|0.674
13:58:06|0.674
13:58:07|0.674
13:58:08|0.674
13:58:09|0.67327
13:58:10|0.67327
13:58:12|0.67397
13:58:13|0.67327
13:58:15|0.67327
13:58:15|0.67327
13:58:17|0.67327
13:58:18|0.67396
13:58:18|0.67354
13:58:20|0.67365
13:58:21|0.67354
13:58:22|0.67396
13:58:22|0.674
13:58:24|0.674
13:58:25|0.67327
13:58:26|0.67273
13:58:27|0.67273
13:58:28|0.67273
13:58:29|0.67369
13:58:30|0.67369
13:58:31|0.67367
13:58:31|0.67307
13:58:33|0.674
13:58:33|0.6737
13:58:35|0.67396
13:58:36|0.67396
13:58:37|0.67396
13:58:38|0.67396
13:58:39|0.67396
13:58:40|0.67396
13:58:41|0.67395
13:58:42|0.67395
13:58:44|0.67308
13:58:44|0.67393
13:58:45|0.67393
13:58:46|0.67393
13:58:47|0.67393
13:58:49|0.67393
13:58:49|0.67393
13:58:50|0.67393
13:58:51|0.67393
13:58:52|0.67393
13:58:54|0.67329
13:58:54|0.67396
13:58:56|0.67396
13:58:57|0.67396
13:58:58|0.67396
13:59:00|0.67135
13:59:00|0.672
13:59:01|0.67149
13:59:02|0.67144
13:59:03|0.67265
13:59:05|0.67295
13:59:05|0.67295
13:59:06|0.67295
13:59:07|0.67252
13:59:08|0.67252
13:59:09|0.67214
13:59:10|0.67295
13:59:12|0.67295
13:59:13|0.67295
13:59:14|0.67295
13:59:14|0.67295
13:59:16|0.67295
13:59:17|0.67393
13:59:18|0.67393
13:59:19|0.67372
13:59:20|0.674
13:59:20|0.674
13:59:22|0.67393
13:59:23|0.67393
13:59:24|0.674
13:59:25|0.674
13:59:26|0.674
13:59:27|0.674
13:59:27|0.674
13:59:29|0.674
13:59:30|0.67399
13:59:31|0.674
13:59:32|0.674
13:59:33|0.674
13:59:34|0.674
13:59:35|0.674
13:59:36|0.674
13:59:37|0.67495
13:59:38|0.675
13:59:39|0.67628
13:59:40|0.67552
13:59:41|0.67614
13:59:42|0.67614
13:59:43|0.67614
13:59:44|0.67614
13:59:45|0.67614
13:59:46|0.67662
13:59:47|0.67696
13:59:48|0.67696
13:59:49|0.67696
13:59:50|0.67728
13:59:51|0.67669
13:59:52|0.67702
13:59:53|0.67702
13:59:54|0.67702
13:59:56|0.67669
13:59:57|0.68184
13:59:57|0.68183
13:59:58|0.68064
13:59:59|0.68048
14:00:00|0.67948
14:00:01|0.68035
14:00:02|0.6796
14:00:03|0.6803
14:00:05|0.67952
14:00:05|0.67947
14:00:07|0.677
14:00:08|0.67702
14:00:08|0.67814
14:00:10|0.67814
14:00:10|0.67724
14:00:11|0.67767
14:00:13|0.67723
14:00:13|0.67614
14:00:14|0.67614
14:00:16|0.67614
14:00:17|0.6759
14:00:17|0.67702
14:00:18|0.67702
14:00:19|0.67702
14:00:20|0.67702
14:00:21|0.67375
14:00:23|0.67375
14:00:24|0.67581
14:00:25|0.67488
14:00:25|0.67488
14:00:27|0.67488
14:00:28|0.67488
14:00:29|0.67488
14:00:30|0.67575
14:00:31|0.67575
14:00:32|0.67575
14:00:36|0.67575
14:00:37|0.67476
14:00:38|0.67476
14:00:39|0.67476
14:00:40|0.67476
14:00:41|0.67328
14:00:42|0.67351
14:00:44|0.67331
14:00:44|0.67331
14:00:45|0.67331
14:00:46|0.67331
14:00:47|0.67331
14:00:48|0.674
14:00:49|0.674
14:00:51|0.674
14:00:52|0.674
14:00:52|0.674
14:00:53|0.674
14:00:54|0.674
14:00:55|0.674
14:00:56|0.67321
14:00:57|0.67321
14:00:58|0.67321
14:00:59|0.67321
14:01:00|0.67321
14:01:01|0.67397
14:01:02|0.6732
14:01:03|0.67321
14:01:04|0.67321
14:01:05|0.67485
14:01:06|0.67458
14:01:07|0.67458
14:01:08|0.67464
14:01:09|0.67391
14:01:11|0.67328
14:01:11|0.67328
14:01:12|0.67328
14:01:14|0.6732
14:01:15|0.6732
14:01:17|0.67326
14:01:17|0.67539
14:01:19|0.67614
14:01:20|0.67596
14:01:21|0.67612
14:01:21|0.67612
14:01:23|0.67692
14:01:24|0.67646
14:01:25|0.67646
14:01:26|0.67548
14:01:26|0.67548
14:01:28|0.67548
14:01:28|0.67595
14:01:29|0.67595
14:01:31|0.67645
14:01:32|0.67645
14:01:32|0.67645
14:01:34|0.67716
14:01:34|0.67645
14:01:36|0.67724
14:01:37|0.67571
14:01:37|0.67659
14:01:39|0.67659
14:01:39|0.67659
14:01:40|0.6776
14:01:41|0.67774
14:01:42|0.6776
14:01:43|0.6776
14:01:44|0.6776
14:01:46|0.67681
14:01:46|0.677
14:01:47|0.677
14:01:48|0.677
14:01:50|0.677
14:01:50|0.677
14:01:52|0.677
14:01:53|0.677
14:01:54|0.677
14:01:55|0.677
14:01:56|0.677
14:01:56|0.67699
14:01:58|0.67699
14:01:59|0.67673
14:02:01|0.67698
14:02:01|0.6769
14:02:02|0.67596
14:02:03|0.67596
14:02:05|0.67596
14:02:05|0.67635
14:02:06|0.67596
14:02:07|0.67605
14:02:08|0.67605
14:02:09|0.67634
14:02:11|0.67631
14:02:11|0.67631
14:02:12|0.67631
14:02:13|0.67631
14:02:15|0.67627
14:02:16|0.67643
14:02:17|0.67644
14:02:19|0.67662
14:02:20|0.67662
14:02:20|0.67664
14:02:21|0.67695
14:02:23|0.67663
14:02:24|0.67663
14:02:24|0.67663
14:02:25|0.67663
14:02:27|0.67663
14:02:27|0.67695
14:02:29|0.67634
14:02:30|0.67399
14:02:31|0.67399
14:02:32|0.67497
14:02:34|0.67496
14:02:35|0.67431
14:02:35|0.67431
14:02:36|0.67431
14:02:37|0.67568
14:02:39|0.67558
14:02:40|0.67695
14:02:41|0.67595
14:02:43|0.67595
14:02:43|0.67596
14:02:44|0.67564
14:02:46|0.67564
14:02:47|0.6754
14:02:47|0.6752
14:02:49|0.6752
14:02:49|0.6752
14:02:50|0.675
14:02:51|0.675
14:02:52|0.6743
14:02:53|0.6743
14:02:54|0.6743
14:02:55|0.6743
14:02:56|0.6743
14:02:57|0.6743
14:02:59|0.6743
14:03:00|0.6743
14:03:01|0.6755
14:03:01|0.6755
14:03:02|0.67485
14:03:04|0.67485
14:03:04|0.67521
14:03:05|0.673
14:03:06|0.67304
14:03:07|0.67429
14:03:08|0.67263
14:03:09|0.67265
14:03:10|0.673
14:03:11|0.673
14:03:12|0.673
14:03:13|0.67229
14:03:14|0.67229
14:03:16|0.67292
14:03:18|0.67288
14:03:19|0.67288
14:03:20|0.67296
14:03:21|0.67246
14:03:23|0.67246
14:03:23|0.67295
14:03:25|0.67295
14:03:25|0.67295
14:03:27|0.67155
14:03:27|0.6721
14:03:28|0.6721
14:03:30|0.67248
14:03:31|0.67248
14:03:32|0.67172
14:03:33|0.6721
14:03:34|0.6721
14:03:34|0.6721
14:03:35|0.67208
14:03:37|0.67208
14:03:38|0.67208
14:03:39|0.67
14:03:40|0.67295
14:03:41|0.67293
14:03:42|0.67264
14:03:43|0.67264
14:03:44|0.67264
14:03:45|0.67264
14:03:46|0.67264
14:03:47|0.67264
14:03:48|0.67171
14:03:49|0.6715
14:03:50|0.6715
14:03:51|0.6715
14:03:52|0.67151
14:03:53|0.67229
14:03:54|0.67252
14:03:55|0.67252
14:03:56|0.67151
14:03:57|0.67151
14:03:58|0.6725
14:03:59|0.67168
14:04:01|0.67168
14:04:01|0.67168
14:04:02|0.67168
14:04:03|0.67168
14:04:05|0.67168
14:04:06|0.67179
14:04:06|0.67179
14:04:08|0.67179
14:04:08|0.67179
14:04:09|0.67179
14:04:10|0.67249
14:04:12|0.67179
14:04:12|0.67179
14:04:13|0.67179
14:04:14|0.67179
14:04:15|0.67179
14:04:17|0.67179
14:04:18|0.67179
14:04:19|0.67179
14:04:20|0.67247
14:04:21|0.67247
14:04:22|0.67214
14:04:23|0.67214
14:04:24|0.67179
14:04:25|0.67179
14:04:26|0.67179
14:04:27|0.67179
14:04:28|0.67246
14:04:30|0.67246
14:04:30|0.67246
14:04:32|0.67246
14:04:33|0.67246
14:04:34|0.67246
14:04:35|0.67246
14:04:36|0.67247
14:04:37|0.67238
14:04:38|0.67238
14:04:39|0.67247
14:04:40|0.67247
14:04:41|0.67247
14:04:42|0.67166
14:04:43|0.67166
14:04:44|0.67166
14:04:45|0.67226
14:04:46|0.67226
14:04:47|0.67226
14:04:48|0.67226
14:04:49|0.67226
14:04:50|0.67226
14:04:51|0.67226
14:04:52|0.67231
14:04:53|0.67231
14:04:54|0.67167
14:04:55|0.67167
14:04:56|0.67167
14:04:57|0.67167
14:04:58|0.67217
14:04:59|0.67217
14:05:00|0.67217
14:05:01|0.67171
14:05:02|0.67171
14:05:03|0.67233
14:05:04|0.67233
14:05:05|0.67233
14:05:06|0.67233
14:05:07|0.67233
14:05:08|0.67233
14:05:09|0.67233
14:05:11|0.67167
14:05:12|0.67222
14:05:12|0.67234
14:05:13|0.67264
14:05:15|0.6728
14:05:16|0.674
14:05:17|0.674
14:05:18|0.67431
14:05:20|0.67431
14:05:21|0.67431
14:05:22|0.67431
14:05:24|0.67347
14:05:25|0.67347
14:05:26|0.67347
14:05:27|0.67347
14:05:28|0.67258
14:05:29|0.67374
14:05:30|0.67285
14:05:30|0.67285
14:05:31|0.67226
14:05:33|0.67195
14:05:34|0.67254
14:05:34|0.67254
14:05:35|0.67257
14:05:37|0.67265
14:05:37|0.67314
14:05:39|0.67314
14:05:40|0.67314
14:05:41|0.67375
14:05:42|0.67375
14:05:43|0.67375
14:05:44|0.67407
14:05:45|0.67407
14:05:46|0.67407
14:05:47|0.67407
14:05:48|0.67407
14:05:49|0.67431
14:05:50|0.67441
14:05:51|0.67409
14:05:52|0.67409
14:05:53|0.67409
14:05:54|0.67409
14:05:55|0.67432
14:05:56|0.67432
14:05:57|0.67432
14:05:58|0.67432
14:05:59|0.67432
14:06:00|0.67549
14:06:01|0.67461
14:06:02|0.67461
14:06:03|0.67461
14:06:04|0.6755
14:06:05|0.6755
14:06:06|0.6755
14:06:07|0.6755
14:06:08|0.6755
14:06:09|0.6755
14:06:10|0.6755
14:06:11|0.6755
14:06:12|0.6755
14:06:13|0.6755
14:06:14|0.6755
14:06:15|0.67592
14:06:16|0.67592
14:06:17|0.67592
14:06:18|0.67592
14:06:19|0.67592
14:06:20|0.6754
14:06:22|0.67592
14:06:23|0.67592
14:06:23|0.67592
14:06:24|0.67538
14:06:26|0.67538
14:06:26|0.67592
14:06:28|0.67608
14:06:29|0.67608
14:06:30|0.67608
14:06:31|0.67608
14:06:31|0.67608
14:06:33|0.67608
14:06:33|0.67608
14:06:35|0.67538
14:06:35|0.6768
14:06:36|0.6768
14:06:38|0.6768
14:06:39|0.6768
14:06:40|0.677
14:06:40|0.677
14:06:42|0.67699
14:06:42|0.677
14:06:44|0.67629
14:06:45|0.67629
14:06:46|0.67629
14:06:47|0.67629
14:06:48|0.67629
14:06:49|0.67629
14:06:50|0.67629
14:06:50|0.67629
14:06:52|0.67632
14:06:53|0.67697
14:06:54|0.67697
14:06:55|0.67607
14:06:56|0.67607
14:06:57|0.67607
14:06:58|0.6768
14:06:59|0.6768
14:07:01|0.67686
14:07:01|0.67686
14:07:02|0.67686
14:07:03|0.677
14:07:05|0.67699
14:07:06|0.67699
14:07:07|0.67645
14:07:08|0.67645
14:07:08|0.67645
14:07:09|0.67645
14:07:11|0.677
14:07:12|0.677
14:07:13|0.67699
14:07:14|0.67699
14:07:15|0.67699
14:07:16|0.677
14:07:17|0.677
14:07:18|0.677
14:07:19|0.677
14:07:21|0.67693
14:07:22|0.67538
14:07:23|0.67538
14:07:23|0.67593
14:07:25|0.6765
14:07:26|0.67649
14:07:27|0.67555
14:07:28|0.67648
14:07:29|0.67648
14:07:30|0.67648
14:07:31|0.67648
14:07:32|0.67648
14:07:33|0.6754
14:07:34|0.67553
14:07:35|0.67626
14:07:36|0.67626
14:07:37|0.67626
14:07:38|0.67538
14:07:39|0.67538
14:07:40|0.67538
14:07:41|0.67538
14:07:42|0.67538
14:07:43|0.67593
14:07:44|0.67591
14:07:45|0.67584
14:07:46|0.67584
14:07:47|0.67584
14:07:48|0.67584
14:07:49|0.67584
14:07:50|0.67584
14:07:51|0.67584
14:07:52|0.67541
14:07:53|0.67541
14:07:54|0.67541
14:07:55|0.67541
14:07:56|0.67595
14:07:57|0.67584
14:07:58|0.67584
14:07:59|0.67584
14:08:00|0.67541
14:08:01|0.67541
14:08:02|0.67541
14:08:03|0.67595
14:08:04|0.67595
14:08:05|0.67541
14:08:06|0.67673
14:08:07|0.67596
14:08:08|0.67596
14:08:09|0.67699
14:08:10|0.67699
14:08:11|0.67697
14:08:12|0.67697
14:08:13|0.67691
14:08:14|0.67691
14:08:16|0.677
14:08:16|0.677
14:08:17|0.677
14:08:18|0.67678
14:08:19|0.67678
14:08:20|0.67696
14:08:22|0.677
14:08:24|0.677
14:08:24|0.67697
14:08:25|0.676
14:08:27|0.676
14:08:28|0.676
14:08:29|0.67596
14:08:30|0.67596
14:08:31|0.67568
14:08:32|0.67568
14:08:34|0.676
14:08:35|0.676
14:08:35|0.67568
14:08:36|0.67568
14:08:37|0.67568
14:08:39|0.676
14:08:39|0.676
14:08:40|0.676
14:08:41|0.676
14:08:42|0.676
14:08:43|0.676
14:08:44|0.676
14:08:45|0.676
14:08:46|0.676
14:08:47|0.67568
14:08:48|0.67568
14:08:50|0.67541
14:08:51|0.676
14:08:51|0.676
14:08:53|0.67599
14:08:53|0.67599
14:08:54|0.67599
14:08:55|0.676
14:08:56|0.676
14:08:57|0.676
14:08:58|0.676
14:09:00|0.67541
14:09:01|0.67541
14:09:01|0.67541
14:09:03|0.676
14:09:03|0.67541
14:09:04|0.67541
14:09:06|0.67541
14:09:06|0.67541
14:09:08|0.67541
14:09:08|0.67541
14:09:09|0.67541
14:09:10|0.67541
14:09:11|0.67541
14:09:12|0.67541
14:09:13|0.6763
14:09:14|0.6763
14:09:15|0.6763
14:09:17|0.67624
14:09:17|0.67624
14:09:18|0.67624
14:09:19|0.67624
14:09:21|0.67634
14:09:22|0.67638
14:09:23|0.67638
14:09:24|0.677
14:09:26|0.677
14:09:27|0.677
14:09:28|0.677
14:09:29|0.677
14:09:30|0.677
14:09:31|0.67698
14:09:32|0.67698
14:09:33|0.67698
14:09:34|0.677
14:09:35|0.67697
14:09:35|0.67697
14:09:37|0.67697
14:09:39|0.67697
14:09:40|0.67697
14:09:41|0.67697
14:09:41|0.67697
14:09:42|0.67697
14:09:43|0.67697
14:09:45|0.67697
14:09:46|0.67696
14:09:47|0.67696
14:09:48|0.67696
14:09:49|0.67696
14:09:49|0.67696
14:09:50|0.67696
14:09:51|0.676
14:09:52|0.676
14:09:53|0.676
14:09:54|0.676
14:09:55|0.676
14:09:57|0.67668
14:09:58|0.67668
14:09:58|0.67668
14:10:00|0.67668
14:10:00|0.67668
14:10:01|0.67668
14:10:02|0.67658
14:10:03|0.67658
14:10:04|0.67658
14:10:05|0.67589
14:10:06|0.67656
14:10:08|0.67656
14:10:08|0.67656
14:10:10|0.67656
14:10:10|0.67656
14:10:11|0.67644
14:10:13|0.67644
14:10:14|0.67644
14:10:14|0.67644
14:10:16|0.67644
14:10:16|0.67644
14:10:18|0.67644
14:10:18|0.67644
14:10:19|0.67644
14:10:20|0.67634
14:10:21|0.67634
14:10:23|0.67634
14:10:25|0.67634
14:10:26|0.67634
14:10:27|0.67634
14:10:28|0.67635
14:10:29|0.67635
14:10:30|0.67695
14:10:31|0.67695
14:10:32|0.67649
14:10:32|0.67618
14:10:34|0.67618
14:10:35|0.67618
14:10:35|0.67635
14:10:37|0.67635
14:10:38|0.67635
14:10:39|0.67635
14:10:40|0.67635
14:10:41|0.67635
14:10:42|0.67635
14:10:43|0.67618
14:10:44|0.677
14:10:45|0.677
14:10:46|0.677
14:10:47|0.677
14:10:48|0.677
14:10:49|0.677
14:10:50|0.677
14:10:51|0.677
14:10:52|0.67673
14:10:53|0.67675
14:10:54|0.67675
14:10:55|0.67694
14:10:56|0.67695
14:10:57|0.67695
14:10:58|0.67695
14:10:59|0.67695
14:11:00|0.67594
14:11:01|0.67595
14:11:02|0.67578
14:11:03|0.6767
14:11:04|0.6767
14:11:05|0.6767
14:11:06|0.6767
14:11:07|0.6767
14:11:08|0.677
14:11:09|0.677
14:11:11|0.677
14:11:11|0.677
14:11:12|0.677
14:11:13|0.677
14:11:14|0.677
14:11:15|0.67588
14:11:16|0.67588
14:11:17|0.67588
14:11:18|0.67645
14:11:19|0.67645
14:11:21|0.677
14:11:22|0.677
14:11:22|0.677
14:11:24|0.677
14:11:25|0.677
14:11:26|0.677
14:11:27|0.677
14:11:28|0.677
14:11:29|0.677
14:11:30|0.677
14:11:32|0.67603
14:11:32|0.67622
14:11:33|0.67622
14:11:34|0.67622
14:11:35|0.67622
14:11:36|0.67622
14:11:37|0.67622
14:11:38|0.67622
14:11:39|0.67622
14:11:40|0.67622
14:11:41|0.67622
14:11:42|0.67622
14:11:43|0.67622
14:11:44|0.67622
14:11:46|0.67622
14:11:47|0.6765
14:11:47|0.6765
14:11:48|0.67622
14:11:49|0.67622
14:11:51|0.67536
14:11:51|0.67536
14:11:52|0.67536
14:11:53|0.67536
14:11:54|0.67536
14:11:56|0.67542
14:11:56|0.67542
14:11:58|0.67542
14:11:58|0.67542
14:11:59|0.67621
14:12:00|0.67621
14:12:02|0.67621
14:12:03|0.67621
14:12:04|0.67621
14:12:04|0.67621
14:12:05|0.67621
14:12:06|0.67621
14:12:08|0.67621
14:12:09|0.67621
14:12:10|0.67542
14:12:10|0.67542
14:12:12|0.67542
14:12:13|0.67542
14:12:13|0.67542
14:12:16|0.6761
14:12:16|0.6761
14:12:17|0.67542
14:12:19|0.67542
14:12:20|0.67542
14:12:21|0.67542
14:12:21|0.67542
14:12:22|0.67621
14:12:23|0.67621
14:12:25|0.67621
14:12:26|0.67621
14:12:27|0.67621
14:12:27|0.67621
14:12:29|0.67621
14:12:30|0.67621
14:12:31|0.676
14:12:32|0.67621
14:12:33|0.67621
14:12:34|0.67621
14:12:36|0.67621
14:12:36|0.67621
14:12:38|0.67621
14:12:39|0.67621
14:12:40|0.67621
14:12:41|0.67621
14:12:42|0.67621
14:12:43|0.67621
14:12:44|0.67621
14:12:45|0.6757
14:12:46|0.67571
14:12:47|0.67571
14:12:49|0.67593
14:12:49|0.67595
14:12:50|0.67507
14:12:51|0.67507
14:12:52|0.67507
14:12:53|0.67507
14:12:55|0.67507
14:12:56|0.67507
14:12:57|0.67507
14:12:58|0.67507
14:12:59|0.67507
14:12:59|0.67507
14:13:00|0.67485
14:13:02|0.67485
14:13:03|0.67485
14:13:03|0.67507
14:13:05|0.67507
14:13:06|0.67507
14:13:06|0.67507
14:13:07|0.67507
14:13:09|0.67507
14:13:09|0.67507
14:13:10|0.67473
14:13:12|0.67473
14:13:13|0.67473
14:13:14|0.67507
14:13:15|0.67507
14:13:15|0.67507
14:13:17|0.675
14:13:18|0.67504
14:13:19|0.67504
14:13:19|0.67504
14:13:21|0.67432
14:13:22|0.67432
14:13:22|0.67432
14:13:24|0.67388
14:13:24|0.67388
14:13:26|0.67388
14:13:26|0.67388
14:13:29|0.67388
14:13:29|0.67388
14:13:31|0.67379
14:13:31|0.67388
14:13:33|0.673
14:13:34|0.673
14:13:36|0.671
14:13:37|0.671
14:13:38|0.671
14:13:38|0.67
14:13:39|0.67154
14:13:41|0.67086
14:13:41|0.67099
14:13:43|0.67099
14:13:44|0.66999
14:13:45|0.67
14:13:45|0.67
14:13:47|0.67
14:13:48|0.67
14:13:48|0.67003
14:13:49|0.67003
14:13:50|0.67051
14:13:52|0.67001
14:13:53|0.67058
14:13:53|0.67063
14:13:55|0.6702
14:13:56|0.6702
14:13:56|0.6702
14:13:58|0.671
14:13:59|0.671
14:14:00|0.67295
14:14:00|0.67166
14:14:02|0.67166
14:14:03|0.67197
14:14:03|0.67036
14:14:04|0.67099
14:14:06|0.67099
14:14:06|0.67099
14:14:07|0.67099
14:14:09|0.67127
14:14:11|0.67054
14:14:11|0.67068
14:14:12|0.67068
14:14:14|0.67139
14:14:15|0.67139
14:14:16|0.67139
14:14:17|0.67127
14:14:18|0.67127
14:14:19|0.67127
14:14:20|0.67142
14:14:20|0.67138
14:14:22|0.67138
14:14:22|0.67141
14:14:23|0.67141
14:14:24|0.67136
14:14:25|0.67074
14:14:28|0.67074
14:14:28|0.67074
14:14:29|0.67142
14:14:30|0.67142
14:14:32|0.67212
14:14:32|0.67212
14:14:34|0.67212
14:14:34|0.67212
14:14:36|0.67212
14:14:37|0.67207
14:14:38|0.67307
14:14:39|0.67307
14:14:40|0.67307
14:14:41|0.67289
14:14:41|0.67289
14:14:43|0.67289
14:14:44|0.67289
14:14:44|0.67289
14:14:45|0.67289
14:14:46|0.67289
14:14:47|0.6729
14:14:49|0.6729
14:14:50|0.67258
14:14:51|0.67207
14:14:52|0.67207
14:14:53|0.67207
14:14:54|0.67207
14:14:55|0.67207
14:14:56|0.67207
14:14:56|0.67207
14:14:58|0.67207
14:14:59|0.67207
14:15:00|0.67184
14:15:01|0.67184
14:15:02|0.6712
14:15:03|0.6712
14:15:04|0.6712
14:15:05|0.67088
14:15:06|0.67067
14:15:07|0.67088
14:15:08|0.6665
14:15:09|0.66786
14:15:10|0.66784
14:15:11|0.66824
14:15:12|0.66824
14:15:13|0.66824
14:15:15|0.66824
14:15:16|0.66815
14:15:16|0.66756
14:15:17|0.66815
14:15:19|0.66815
14:15:19|0.6681
14:15:20|0.66756
14:15:21|0.66756
14:15:22|0.66732
14:15:23|0.66804
14:15:24|0.66804
14:15:25|0.66726
14:15:26|0.66674
14:15:28|0.66633
14:15:30|0.66637
14:15:30|0.66622
14:15:32|0.66633
14:15:33|0.66715
14:15:34|0.66622
14:15:35|0.66642
14:15:36|0.66758
14:15:37|0.66758
14:15:38|0.66702
14:15:39|0.66715
14:15:39|0.66715
14:15:40|0.66647
14:15:42|0.66745
14:15:43|0.6664
14:15:44|0.6664
14:15:45|0.66677
14:15:46|0.66677
14:15:48|0.6664
14:15:48|0.66579
14:15:50|0.66605
14:15:51|0.66579
14:15:52|0.66577
14:15:53|0.66577
14:15:54|0.66577
14:15:54|0.66555
14:15:56|0.66555
14:15:57|0.66577
14:15:58|0.66577
14:15:59|0.66577
14:16:00|0.66577
14:16:01|0.66577
14:16:02|0.66526
14:16:03|0.66526
14:16:04|0.66577
14:16:05|0.66577
14:16:06|0.66785
14:16:07|0.668
14:16:08|0.668
14:16:09|0.66816
14:16:10|0.66743
14:16:11|0.66743
14:16:12|0.66743
14:16:13|0.66743
14:16:14|0.66743
14:16:15|0.66742
14:16:16|0.66668
14:16:17|0.666
14:16:18|0.66515
14:16:19|0.66515
14:16:20|0.66515
14:16:21|0.66515
14:16:22|0.66515
14:16:23|0.66515
14:16:24|0.66576
14:16:25|0.6655
14:16:26|0.66551
14:16:27|0.66551
14:16:28|0.66551
14:16:29|0.66551
14:16:30|0.66551
14:16:31|0.6655
14:16:32|0.66635
14:16:33|0.66444
14:16:34|0.66444
14:16:35|0.66444
14:16:36|0.66444
14:16:37|0.66086
14:16:38|0.66094
14:16:39|0.66038
14:16:41|0.65835
14:16:42|0.6545
14:16:43|0.65373
14:16:44|0.64979
14:16:45|0.64845
14:16:46|0.6479
14:16:47|0.64516
14:16:48|0.64554
14:16:49|0.645
14:16:50|0.645
14:16:51|0.64624
14:16:52|0.64554
14:16:53|0.64501
14:16:54|0.64625
14:16:55|0.64541
14:16:56|0.64571
14:16:57|0.64572
14:16:58|0.64458
14:16:59|0.64625
14:17:00|0.64515
14:17:01|0.64515
14:17:02|0.64894
14:17:03|0.64969
14:17:04|0.64969
14:17:05|0.649
14:17:06|0.65065
14:17:07|0.65083
14:17:08|0.64681
14:17:09|0.65065
14:17:10|0.65118
14:17:11|0.65064
14:17:12|0.65114
14:17:13|0.65127
14:17:14|0.6523
14:17:15|0.65378
14:17:16|0.6537
14:17:17|0.65143
14:17:18|0.6523
14:17:19|0.65204
14:17:20|0.6523
14:17:21|0.6523
14:17:22|0.65285
14:17:23|0.65285
14:17:24|0.6523
14:17:25|0.6523
14:17:26|0.65064
14:17:27|0.65065
14:17:28|0.64993
14:17:29|0.64777
14:17:31|0.6478
14:17:32|0.64778
14:17:33|0.64732
14:17:34|0.64538
14:17:35|0.64677
14:17:36|0.6457
14:17:37|0.64549
14:17:39|0.64679
14:17:39|0.6406
14:17:41|0.65065
14:17:41|0.65151
14:17:43|0.65065
14:17:43|0.652
14:17:44|0.65286
14:17:45|0.6534
14:17:46|0.65286
14:17:48|0.65473
14:17:49|0.65395
14:17:50|0.65395
14:17:50|0.65549
14:17:52|0.65395
14:17:53|0.65414
14:17:53|0.6564
14:17:54|0.65568
14:17:56|0.6578
14:17:56|0.65588
14:17:57|0.656
14:17:59|0.656
14:17:59|0.656
14:18:01|0.65879
14:18:01|0.65924
14:18:02|0.65947
14:18:03|0.6589
14:18:04|0.65946
14:18:06|0.66074
14:18:06|0.66074
14:18:07|0.65987
14:18:09|0.65893
14:18:09|0.66537
14:18:11|0.66389
14:18:12|0.66549
14:18:12|0.66601
14:18:13|0.66601
14:18:14|0.66592
14:18:15|0.66511
14:18:17|0.66511
14:18:17|0.666
14:18:18|0.67155
14:18:19|0.6721
14:18:20|0.67131
14:18:22|0.6721
14:18:23|0.67375
14:18:24|0.67313
14:18:25|0.67211
14:18:26|0.67017
14:18:27|0.671
14:18:28|0.66936
14:18:29|0.67
14:18:30|0.67
14:18:32|0.66957
14:18:33|0.66817
14:18:34|0.66817
14:18:35|0.66713
14:18:36|0.66769
14:18:37|0.66713
14:18:39|0.66768
14:18:40|0.66713
14:18:41|0.66713
14:18:42|0.66713
14:18:42|0.66646
14:18:44|0.6677
14:18:45|0.6677
14:18:45|0.66885
14:18:46|0.66881
14:18:47|0.6677
14:18:49|0.66825
14:18:50|0.66825
14:18:51|0.6697
14:18:52|0.6697
14:18:53|0.6697
14:18:54|0.6697
14:18:55|0.6697
14:18:56|0.6697
14:18:57|0.6697
14:18:58|0.6697
14:19:00|0.6688
14:19:00|0.6688
14:19:02|0.6688
14:19:02|0.66957
14:19:03|0.66957
14:19:04|0.6697
14:19:05|0.66935
14:19:06|0.66935
14:19:07|0.6697
14:19:08|0.6697
14:19:09|0.66935
14:19:11|0.6697
14:19:11|0.66968
14:19:12|0.66923
14:19:13|0.66923
14:19:15|0.66969
14:19:15|0.66968
14:19:16|0.67209
14:19:17|0.6732
14:19:19|0.67306
14:19:19|0.67374
14:19:20|0.67136
14:19:22|0.6721
14:19:22|0.67265
14:19:23|0.67265
14:19:24|0.6714
14:19:26|0.6688
14:19:26|0.66843
14:19:28|0.66843
14:19:28|0.6688
14:19:29|0.668
14:19:30|0.6677
14:19:32|0.66749
14:19:34|0.6677
14:19:34|0.6673
14:19:35|0.668
14:19:37|0.668
14:19:38|0.668
14:19:39|0.668
14:19:40|0.668
14:19:40|0.66825
14:19:42|0.66825
14:19:43|0.66881
14:19:44|0.66881
14:19:45|0.66914
14:19:46|0.66914
14:19:47|0.66914
14:19:48|0.67091
14:19:49|0.67091
14:19:50|0.66991
14:19:51|0.66991
14:19:52|0.66991
14:19:54|0.67091
14:19:54|0.67091
14:19:56|0.67091
14:19:56|0.66986
14:19:57|0.66986
14:19:58|0.67091
14:20:00|0.66985
14:20:01|0.6709
14:20:01|0.66984
14:20:02|0.6709
14:20:04|0.67091
14:20:05|0.66985
14:20:05|0.67045
14:20:06|0.67045
14:20:07|0.67045
14:20:08|0.67101
14:20:10|0.67101
14:20:11|0.67101
14:20:12|0.67011
14:20:13|0.67045
14:20:14|0.66997
14:20:15|0.66941
14:20:16|0.67042
14:20:17|0.66941
14:20:18|0.66941
14:20:19|0.66941
14:20:20|0.67043
14:20:21|0.67043
14:20:22|0.67043
14:20:23|0.66964
14:20:24|0.66964
14:20:25|0.671
14:20:26|0.671
14:20:27|0.671
14:20:28|0.671
14:20:29|0.67055
14:20:30|0.67055
14:20:31|0.67055
14:20:32|0.67055
14:20:34|0.67055
14:20:35|0.67055
14:20:35|0.66888
14:20:36|0.66888
14:20:38|0.66888
14:20:38|0.66888
14:20:40|0.66964
14:20:41|0.66964
14:20:42|0.67034
14:20:43|0.6688
14:20:45|0.6692
14:20:46|0.66934
14:20:47|0.67023
14:20:48|0.67023
14:20:49|0.67023
14:20:50|0.67023
14:20:51|0.67035
14:20:52|0.66948
14:20:53|0.66948
14:20:54|0.66948
14:20:55|0.66946
14:20:56|0.66946
14:20:57|0.66946
14:20:58|0.6699
14:20:59|0.6699
14:21:00|0.6699
14:21:01|0.6699
14:21:02|0.66946
14:21:03|0.66946
14:21:04|0.66946
14:21:05|0.669
14:21:06|0.669
14:21:07|0.669
14:21:08|0.66935
14:21:09|0.66935
14:21:09|0.66964
14:21:11|0.66877
14:21:12|0.66877
14:21:13|0.66877
14:21:14|0.66877
14:21:15|0.66801
14:21:16|0.66801
14:21:17|0.66801
14:21:18|0.669
14:21:19|0.669
14:21:20|0.66883
14:21:21|0.668
14:21:22|0.668
14:21:23|0.66877
14:21:24|0.66877
14:21:25|0.66877
14:21:26|0.66877
14:21:27|0.668
14:21:28|0.668
14:21:29|0.668
14:21:30|0.668
14:21:31|0.668
14:21:32|0.6677
14:21:33|0.6677
14:21:35|0.6677
14:21:35|0.66731
14:21:37|0.66731
14:21:38|0.66731
14:21:39|0.6673
14:21:40|0.6673
14:21:41|0.6673
14:21:42|0.66844
14:21:43|0.66844
14:21:44|0.66844
14:21:45|0.66844
14:21:46|0.66844
14:21:47|0.66844
14:21:48|0.66844
14:21:49|0.66844
14:21:50|0.66844
14:21:51|0.66715
14:21:52|0.66715
14:21:53|0.66715
14:21:54|0.66704
14:21:55|0.66704
14:21:56|0.66704
14:21:57|0.66704
14:21:58|0.66699
14:21:59|0.66699
14:22:00|0.66699
14:22:01|0.66715
14:22:02|0.66715
14:22:03|0.66715
14:22:04|0.66715
14:22:05|0.66715
14:22:06|0.66715
14:22:07|0.66715
14:22:08|0.66715
14:22:09|0.66715
14:22:10|0.66715
14:22:11|0.66715
14:22:13|0.66715
14:22:14|0.66699
14:22:15|0.66699
14:22:16|0.665
14:22:16|0.6655
14:22:18|0.66419
14:22:19|0.66381
14:22:19|0.66381
14:22:20|0.6644
14:22:22|0.6644
14:22:22|0.66163
14:22:24|0.66328
14:22:24|0.66275
14:22:26|0.66275
14:22:26|0.66275
14:22:28|0.66275
14:22:28|0.66275
14:22:30|0.66252
14:22:31|0.66219
14:22:31|0.6622
14:22:32|0.6622
14:22:34|0.6622
14:22:35|0.66224
14:22:36|0.66224
14:22:38|0.66083
14:22:39|0.66083
14:22:39|0.66208
14:22:41|0.6622
14:22:42|0.66385
14:22:43|0.66385
14:22:43|0.664
14:22:45|0.66385
14:22:45|0.66374
14:22:47|0.66374
14:22:48|0.66374
14:22:49|0.6633
14:22:50|0.66248
14:22:51|0.66275
14:22:52|0.66208
14:22:53|0.66273
14:22:54|0.66273
14:22:55|0.66273
14:22:56|0.66328
14:22:57|0.66328
14:22:58|0.66328
14:22:59|0.66328
14:23:00|0.66328
14:23:02|0.66328
14:23:03|0.66235
14:23:03|0.66235
14:23:04|0.66048
14:23:05|0.65945
14:23:06|0.65903
14:23:07|0.65936
14:23:08|0.66035
14:23:10|0.66046
14:23:10|0.66061
14:23:11|0.6586
14:23:12|0.65986
14:23:14|0.65986
14:23:15|0.65986
14:23:16|0.65986
14:23:17|0.65988
14:23:18|0.65876
14:23:18|0.65888
14:23:20|0.65887
14:23:21|0.6589
14:23:21|0.6589
14:23:23|0.65777
14:23:23|0.65723
14:23:25|0.65723
14:23:26|0.65683
14:23:27|0.65621
14:23:28|0.65505
14:23:29|0.65451
14:23:30|0.65624
14:23:31|0.6567
14:23:32|0.65776
14:23:33|0.65474
14:23:34|0.6556
14:23:35|0.65614
14:23:37|0.6568
14:23:38|0.65764
14:23:38|0.65682
14:23:40|0.65572
14:23:41|0.6568
14:23:42|0.6568
14:23:43|0.65627
14:23:44|0.65505
14:23:44|0.65505
14:23:46|0.65505
14:23:47|0.6556
14:23:47|0.6556
14:23:49|0.6556
14:23:50|0.65664
14:23:51|0.65664
14:23:52|0.65563
14:23:53|0.65563
14:23:54|0.6567
14:23:55|0.6567
14:23:55|0.6567
14:23:57|0.6567
14:23:58|0.65757
14:23:59|0.65776
14:24:00|0.65776
14:24:01|0.65734
14:24:01|0.65988
14:24:03|0.65989
14:24:05|0.65945
14:24:05|0.65945
14:24:07|0.65945
14:24:07|0.65903
14:24:09|0.65903
14:24:10|0.65945
14:24:10|0.65989
14:24:11|0.65903
14:24:12|0.65903
14:24:13|0.65976
14:24:14|0.65976
14:24:15|0.65989
14:24:16|0.65989
14:24:17|0.65989
14:24:18|0.6589
14:24:19|0.65889
14:24:20|0.65888
14:24:21|0.65888
14:24:22|0.65888
14:24:23|0.65888
14:24:24|0.65755
14:24:26|0.658
14:24:26|0.65755
14:24:27|0.65755
14:24:29|0.65755
14:24:29|0.65755
14:24:30|0.65755
14:24:31|0.65755
14:24:32|0.65725
14:24:33|0.65725
14:24:34|0.65725
14:24:35|0.6567
14:24:36|0.6567
14:24:37|0.6567
14:24:39|0.65714
14:24:40|0.6567
14:24:41|0.6567
14:24:42|0.6567
14:24:43|0.6567
14:24:44|0.6567
14:24:46|0.6567
14:24:46|0.6567
14:24:48|0.6568
14:24:49|0.6567
14:24:50|0.65708
14:24:51|0.65708
14:24:52|0.65708
14:24:53|0.65712
14:24:54|0.65712
14:24:55|0.65712
14:24:56|0.65712
14:24:57|0.65712
14:24:58|0.65712
14:24:59|0.65712
14:25:00|0.65712
14:25:01|0.65712
14:25:03|0.65712
14:25:04|0.65712
14:25:05|0.65712
14:25:06|0.65728
14:25:06|0.65728
14:25:08|0.65728
14:25:09|0.65672
14:25:10|0.6567
14:25:11|0.65728
14:25:12|0.65725
14:25:13|0.65665
14:25:14|0.65665
14:25:15|0.65665
14:25:16|0.65724
14:25:17|0.65672
14:25:18|0.65755
14:25:19|0.65755
14:25:20|0.65724
14:25:22|0.65724
14:25:22|0.65724
14:25:23|0.65755
14:25:24|0.65755
14:25:25|0.65755
14:25:26|0.65755
14:25:27|0.65728
14:25:28|0.65755
14:25:29|0.65755
14:25:30|0.65728
14:25:31|0.65728
14:25:32|0.65728
14:25:33|0.65728
14:25:35|0.65724
14:25:35|0.65724
14:25:36|0.65724
14:25:38|0.65699
14:25:39|0.65672
14:25:40|0.65672
14:25:40|0.65672
14:25:42|0.65672
14:25:43|0.65565
14:25:44|0.65672
14:25:45|0.65672
14:25:46|0.65672
14:25:48|0.65672
14:25:49|0.65672
14:25:49|0.65672
14:25:51|0.65665
14:25:51|0.65672
14:25:53|0.65639
14:25:53|0.65623
14:25:54|0.65672
14:25:56|0.65672
14:25:56|0.66055
14:25:58|0.66219
14:25:58|0.66016
14:25:59|0.65987
14:26:01|0.66098
14:26:02|0.66098
14:26:02|0.6609
14:26:04|0.6609
14:26:05|0.6609
14:26:06|0.6609
14:26:06|0.6609
14:26:07|0.6609
14:26:09|0.66051
14:26:10|0.66143
14:26:11|0.66139
14:26:12|0.66152
14:26:13|0.66272
14:26:14|0.66186
14:26:14|0.66186
14:26:15|0.66318
14:26:17|0.66186
14:26:17|0.66226
14:26:19|0.66373
14:26:20|0.66373
14:26:20|0.66282
14:26:22|0.66282
14:26:23|0.66371
14:26:24|0.66371
14:26:25|0.66371
14:26:26|0.66374
14:26:26|0.6633
14:26:28|0.66257
14:26:29|0.6633
14:26:29|0.66261
14:26:30|0.66257
14:26:32|0.66257
14:26:32|0.66257
14:26:34|0.66242
14:26:35|0.66373
14:26:36|0.6633
14:26:37|0.66372
14:26:38|0.66373
14:26:39|0.66374
14:26:40|0.66385
14:26:41|0.66385
14:26:42|0.66385
14:26:43|0.66345
14:26:44|0.66339
14:26:45|0.66339
14:26:46|0.66384
14:26:48|0.66384
14:26:48|0.66384
14:26:49|0.66384
14:26:50|0.664
14:26:52|0.664
14:26:53|0.66339
14:26:53|0.66339
14:26:54|0.66339
14:26:55|0.66339
14:26:56|0.66339
14:26:57|0.66385
14:26:58|0.66385
14:26:59|0.66385
14:27:00|0.66339
14:27:02|0.66339
14:27:03|0.66339
14:27:04|0.66163
14:27:04|0.66163
14:27:05|0.66163
14:27:07|0.66163
14:27:07|0.66163
14:27:08|0.66163
14:27:09|0.66163
14:27:10|0.66153
14:27:11|0.66153
14:27:12|0.6615
14:27:13|0.6615
14:27:14|0.65994
14:27:16|0.65999
14:27:17|0.65983
14:27:17|0.66016
14:27:19|0.66165
14:27:20|0.66165
14:27:21|0.66165
14:27:22|0.66165
14:27:22|0.66116
14:27:24|0.66116
14:27:25|0.66116
14:27:26|0.6622
14:27:26|0.66206
14:27:27|0.66095
14:27:28|0.66095
14:27:30|0.66095
14:27:31|0.66095
14:27:32|0.66095
14:27:33|0.66095
14:27:34|0.66087
14:27:35|0.66087
14:27:36|0.66087
14:27:37|0.66087
14:27:38|0.66087
14:27:39|0.66087
14:27:41|0.66087
14:27:41|0.66087
14:27:43|0.66087
14:27:44|0.66121
14:27:46|0.66121
14:27:47|0.66121
14:27:47|0.66121
14:27:49|0.66173
14:27:50|0.66129
14:27:51|0.66129
14:27:52|0.66121
14:27:53|0.66111
14:27:54|0.66111
14:27:55|0.66111
14:27:56|0.66111
14:27:57|0.66113
14:27:58|0.66113
14:27:59|0.66113
14:28:00|0.66193
14:28:01|0.66193
14:28:02|0.66209
14:28:03|0.66209
14:28:04|0.6633
14:28:05|0.66392
14:28:06|0.66391
14:28:07|0.6639
14:28:08|0.6649
14:28:09|0.6649
14:28:10|0.6639
14:28:11|0.6639
14:28:12|0.6639
14:28:13|0.66281
14:28:14|0.66281
14:28:15|0.66385
14:28:17|0.66424
14:28:18|0.66424
14:28:19|0.66423
14:28:19|0.66423
14:28:20|0.66423
14:28:21|0.66423
14:28:23|0.66423
14:28:23|0.66318
14:28:24|0.66318
14:28:26|0.66404
14:28:26|0.66404
14:28:28|0.66403
14:28:28|0.66403
14:28:29|0.66403
14:28:31|0.66414
14:28:31|0.66317
14:28:32|0.66423
14:28:33|0.66423
14:28:35|0.66423
14:28:35|0.66423
14:28:36|0.66435
14:28:37|0.66423
14:28:38|0.66423
14:28:39|0.6649
14:28:40|0.66528
14:28:42|0.66528
14:28:44|0.66457
14:28:45|0.6664
14:28:45|0.66593
14:28:46|0.665
14:28:47|0.665
14:28:48|0.665
14:28:50|0.66501
14:28:51|0.66501
14:28:51|0.66501
14:28:53|0.66501
14:28:54|0.66501
14:28:54|0.66508
14:28:56|0.66508
14:28:57|0.66508
14:28:57|0.6655
14:28:59|0.6655
14:29:00|0.6655
14:29:01|0.6655
14:29:02|0.6655
14:29:03|0.6655
14:29:04|0.66659
14:29:05|0.66659
14:29:06|0.66659
14:29:07|0.6655
14:29:08|0.6655
14:29:09|0.66605
14:29:10|0.6655
14:29:11|0.6655
14:29:12|0.66656
14:29:13|0.66656
14:29:14|0.66656
14:29:15|0.66656
14:29:16|0.66774
14:29:17|0.6677
14:29:18|0.66784
14:29:19|0.66784
14:29:20|0.66873
14:29:21|0.66825
14:29:22|0.66825
14:29:23|0.66825
14:29:24|0.669
14:29:25|0.669
14:29:26|0.669
14:29:27|0.66883
14:29:28|0.66883
14:29:29|0.668
14:29:30|0.66884
14:29:31|0.66884
14:29:32|0.66898
14:29:33|0.66898
14:29:34|0.66898
14:29:35|0.66898
14:29:36|0.66898
14:29:37|0.66898
14:29:38|0.66898
14:29:39|0.668
14:29:40|0.668
14:29:41|0.668
14:29:43|0.66801
14:29:44|0.668
14:29:46|0.66801
14:29:47|0.66842
14:29:48|0.66842
14:29:48|0.66845
14:29:50|0.66845
14:29:51|0.66845
14:29:52|0.66727
14:29:53|0.66672
14:29:54|0.66665
14:29:54|0.6666
14:29:56|0.6666
14:29:56|0.6666
14:29:59|0.6666
14:30:00|0.6666
14:30:01|0.66672
14:30:01|0.66672
14:30:03|0.66616
14:30:03|0.66616
14:30:05|0.66615
14:30:06|0.66615
14:30:07|0.66615
14:30:08|0.66615
14:30:09|0.66615
14:30:10|0.66715
14:30:10|0.66615
14:30:12|0.66615
14:30:12|0.66561
14:30:13|0.66621
14:30:14|0.66626
14:30:16|0.66626
14:30:17|0.66626
14:30:18|0.66626
14:30:19|0.66643
14:30:19|0.66643
14:30:20|0.66643
14:30:22|0.66649
14:30:23|0.66649
14:30:24|0.66649
14:30:25|0.66649
14:30:26|0.6656
14:30:26|0.6656
14:30:28|0.66545
14:30:29|0.66611
14:30:30|0.6656
14:30:31|0.66704
14:30:32|0.66661
14:30:33|0.66661
14:30:34|0.66661
14:30:35|0.66713
14:30:36|0.66713
14:30:37|0.669
14:30:38|0.67
14:30:39|0.67
14:30:40|0.67
14:30:41|0.67
14:30:42|0.67
14:30:44|0.67
14:30:45|0.67
14:30:46|0.66964
14:30:47|0.6696
14:30:49|0.67023
14:30:50|0.67021
14:30:51|0.67023
14:30:52|0.67023
14:30:53|0.67009
14:30:53|0.67153
14:30:55|0.67119
14:30:57|0.67134
14:30:58|0.67122
14:30:59|0.67122
14:30:59|0.67105
14:31:01|0.67155
14:31:01|0.67155
14:31:02|0.67153
14:31:03|0.67153
14:31:05|0.672
14:31:06|0.672
14:31:07|0.672
14:31:08|0.672
14:31:09|0.67082
14:31:10|0.67096
14:31:11|0.67136
14:31:12|0.67052
14:31:13|0.66968
14:31:14|0.67044
14:31:15|0.66768
14:31:16|0.66595
14:31:18|0.66595
14:31:19|0.66968
14:31:19|0.66943
14:31:20|0.66943
14:31:21|0.66893
14:31:22|0.66967
14:31:23|0.66715
14:31:25|0.66715
14:31:25|0.66819
14:31:26|0.66867
14:31:27|0.66781
14:31:28|0.66781
14:31:29|0.66781
14:31:30|0.66826
14:31:31|0.66849
14:31:32|0.66825
14:31:33|0.66825
14:31:34|0.66825
14:31:35|0.66825
14:31:36|0.66848
14:31:37|0.66848
14:31:38|0.66848
14:31:40|0.66849
14:31:40|0.66798
14:31:41|0.66798
14:31:42|0.66798
14:31:43|0.66798
14:31:45|0.66798
14:31:47|0.66798
14:31:48|0.66824
14:31:49|0.66643
14:31:50|0.66689
14:31:51|0.66689
14:31:51|0.66689
14:31:53|0.66613
14:31:54|0.66613
14:31:55|0.66766
14:31:56|0.66766
14:31:57|0.66766
14:31:58|0.66762
14:31:59|0.66678
14:32:00|0.66678
14:32:01|0.66679
14:32:02|0.66757
14:32:03|0.66762
14:32:04|0.66762
14:32:05|0.66688
14:32:06|0.66762
14:32:07|0.66761
14:32:08|0.66766
14:32:09|0.66766
14:32:10|0.66766
14:32:11|0.66766
14:32:12|0.66766
14:32:13|0.66766
14:32:14|0.66739
14:32:15|0.6671
14:32:16|0.66766
14:32:17|0.66766
14:32:18|0.66709
14:32:19|0.66709
14:32:20|0.66709
14:32:21|0.66714
14:32:22|0.66714
14:32:23|0.6662
14:32:24|0.66604
14:32:25|0.66528
14:32:26|0.66634
14:32:27|0.66655
14:32:28|0.66655
14:32:29|0.66656
14:32:30|0.66529
14:32:31|0.66605
14:32:32|0.66605
14:32:33|0.66605
14:32:34|0.66605
14:32:35|0.6666
14:32:36|0.6666
14:32:37|0.66562
14:32:38|0.66562
14:32:39|0.6655
14:32:40|0.6655
14:32:41|0.66667
14:32:42|0.66667
14:32:43|0.66667
14:32:44|0.66605
14:32:45|0.66665
14:32:47|0.66578
14:32:48|0.6657
14:32:48|0.66572
14:32:50|0.66518
14:32:51|0.66518
14:32:52|0.66495
14:32:54|0.66497
14:32:55|0.66495
14:32:55|0.66555
14:32:57|0.66555
14:32:57|0.66579
14:32:58|0.66579
14:33:00|0.66569
14:33:01|0.6657
14:33:01|0.66515
14:33:02|0.66535
14:33:03|0.66516
14:33:04|0.66549
14:33:05|0.66569
14:33:06|0.66568
14:33:08|0.66589
14:33:08|0.6657
14:33:10|0.66588
14:33:11|0.6659
14:33:12|0.66614
14:33:13|0.66614
14:33:13|0.66598
14:33:14|0.66598
14:33:15|0.6655
14:33:17|0.66596
14:33:17|0.66607
14:33:18|0.66611
14:33:20|0.66679
14:33:20|0.6661
14:33:22|0.66676
14:33:22|0.66471
14:33:23|0.66453
14:33:24|0.6651
14:33:25|0.66451
14:33:26|0.66597
14:33:28|0.66539
14:33:28|0.66518
14:33:30|0.66524
14:33:30|0.66555
14:33:32|0.66732
14:33:32|0.66709
14:33:33|0.6666
14:33:34|0.66701
14:33:35|0.66723
14:33:36|0.66723
14:33:38|0.66747
14:33:38|0.66775
14:33:39|0.66802
14:33:41|0.6678
14:33:41|0.66788
14:33:43|0.66777
14:33:43|0.66715
14:33:44|0.6681
14:33:46|0.66734
14:33:48|0.66731
14:33:49|0.6673
14:33:50|0.66838
14:33:51|0.66838
14:33:52|0.66824
14:33:53|0.66824
14:33:54|0.66873
14:33:55|0.66858
14:33:56|0.66877
14:33:57|0.66889
14:33:58|0.66877
14:33:59|0.66786
14:34:00|0.66773
14:34:01|0.66857
14:34:02|0.66774
14:34:03|0.66777
14:34:04|0.66774
14:34:05|0.66624
14:34:06|0.6666
14:34:07|0.66605
14:34:08|0.66594
14:34:09|0.66578
14:34:10|0.66601
14:34:11|0.66719
14:34:12|0.66605
14:34:13|0.66635
14:34:15|0.66635
14:34:15|0.667
14:34:16|0.66592
14:34:17|0.66688
14:34:18|0.66855
14:34:19|0.66855
14:34:21|0.66825
14:34:21|0.6677
14:34:22|0.66787
14:34:23|0.66788
14:34:24|0.66771
14:34:25|0.66739
14:34:26|0.66766
14:34:27|0.66766
14:34:28|0.66821
14:34:29|0.66705
14:34:31|0.66729
14:34:31|0.66743
14:34:32|0.66771
14:34:33|0.66782
14:34:34|0.66824
14:34:35|0.66819
14:34:37|0.66793
14:34:38|0.66784
14:34:39|0.66799
14:34:39|0.66799
14:34:40|0.6686
14:34:41|0.66827
14:34:42|0.66805
14:34:43|0.66742
14:34:44|0.66694
14:34:45|0.66796
14:34:46|0.66824
14:34:48|0.66738
14:34:50|0.66738
14:34:51|0.66719
14:34:52|0.66817
14:34:53|0.66738
14:34:54|0.66812
14:34:55|0.66764
14:34:57|0.66825
14:34:57|0.66787
14:34:59|0.66774
14:35:00|0.6677
14:35:01|0.66759
14:35:02|0.66731
14:35:03|0.6679
14:35:04|0.66789
14:35:05|0.66715
14:35:07|0.66731
14:35:08|0.66749
14:35:08|0.66745
14:35:10|0.66763
14:35:10|0.66764
14:35:11|0.66762
14:35:12|0.66763
14:35:13|0.66825
14:35:14|0.66826
14:35:15|0.66841
14:35:17|0.66825
14:35:17|0.66951
14:35:18|0.66968
14:35:19|0.6696
14:35:21|0.67
14:35:21|0.6698
14:35:23|0.66935
14:35:24|0.66942
14:35:25|0.66943
14:35:26|0.66914
14:35:27|0.66941
14:35:28|0.66937
14:35:29|0.66931
14:35:30|0.66865
14:35:31|0.66715
14:35:32|0.66749
14:35:33|0.66693
14:35:34|0.66756
14:35:35|0.66698
14:35:36|0.66648
14:35:37|0.665
14:35:38|0.66559
14:35:39|0.66589
14:35:40|0.66624
14:35:41|0.66496
14:35:42|0.66639
14:35:43|0.66547
14:35:44|0.66566
14:35:45|0.66567
14:35:46|0.6664
14:35:47|0.66564
14:35:48|0.66634
14:35:49|0.66564
14:35:51|0.66558
14:35:52|0.66556
14:35:53|0.66546
14:35:54|0.66552
14:35:55|0.66545
14:35:56|0.66604
14:35:57|0.66536
14:35:59|0.66505
14:36:00|0.66472
14:36:00|0.66431
14:36:01|0.66419
14:36:02|0.66288
14:36:03|0.66276
14:36:04|0.66267
14:36:05|0.66267
14:36:07|0.66299
14:36:07|0.66329
14:36:08|0.66329
14:36:09|0.66265
14:36:11|0.66291
14:36:12|0.66291
14:36:12|0.66287
14:36:13|0.6629
14:36:15|0.66273
14:36:15|0.66273
14:36:17|0.66495
14:36:17|0.66588
14:36:19|0.66584
14:36:20|0.66584
14:36:21|0.66564
14:36:22|0.66594
14:36:23|0.6656
14:36:24|0.66601
14:36:25|0.66574
14:36:25|0.66574
14:36:26|0.66594
14:36:28|0.66594
14:36:29|0.6655
14:36:30|0.66554
14:36:31|0.66577
14:36:32|0.66553
14:36:33|0.66464
14:36:34|0.66553
14:36:35|0.66506
14:36:36|0.66463
14:36:37|0.66463
14:36:39|0.66463
14:36:40|0.66463
14:36:41|0.66463
14:36:41|0.66444
14:36:42|0.66362
14:36:43|0.66332
14:36:44|0.66304
14:36:46|0.66325
14:36:47|0.66325
14:36:47|0.66304
14:36:50|0.66402
14:36:51|0.66262
14:36:52|0.66216
14:36:52|0.66217
14:36:54|0.66209
14:36:55|0.66218
14:36:55|0.66218
14:36:56|0.66227
14:36:58|0.66219
14:36:58|0.66215
14:37:00|0.662
14:37:00|0.66275
14:37:02|0.66275
14:37:03|0.66482
14:37:03|0.66495
14:37:04|0.66435
14:37:06|0.66479
14:37:07|0.6649
14:37:08|0.66351
14:37:10|0.66276
14:37:10|0.6622
14:37:11|0.66258
14:37:12|0.66279
14:37:13|0.66309
14:37:14|0.66295
14:37:16|0.66295
14:37:17|0.66345
14:37:18|0.66276
14:37:19|0.66311
14:37:20|0.66379
14:37:21|0.66311
14:37:22|0.66284
14:37:23|0.66338
14:37:24|0.66335
14:37:25|0.6628
14:37:26|0.6628
14:37:27|0.66277
14:37:28|0.66277
14:37:29|0.66224
14:37:30|0.66231
14:37:31|0.66243
14:37:33|0.66243
14:37:34|0.6631
14:37:34|0.66265
14:37:35|0.66229
14:37:36|0.66249
14:37:37|0.662
14:37:38|0.66202
14:37:40|0.66202
14:37:40|0.66196
14:37:41|0.66196
14:37:42|0.66226
14:37:43|0.6604
14:37:45|0.66107
14:37:45|0.66086
14:37:46|0.66057
14:37:48|0.66057
14:37:48|0.66175
14:37:50|0.66054
14:37:52|0.66192
14:37:53|0.66179
14:37:54|0.66051
14:37:55|0.66019
14:37:56|0.66051
14:37:57|0.66052
14:37:59|0.66008
14:37:59|0.66015
14:38:00|0.65984
14:38:01|0.65953
14:38:02|0.65952
14:38:03|0.65952
14:38:04|0.65946
14:38:05|0.65971
14:38:06|0.65971
14:38:08|0.65872
14:38:09|0.65891
14:38:09|0.65898
14:38:10|0.6591
14:38:11|0.6597
14:38:12|0.65898
14:38:13|0.6589
14:38:14|0.66
14:38:16|0.65996
14:38:16|0.65943
14:38:17|0.65933
14:38:19|0.65898
14:38:19|0.65875
14:38:21|0.65916
14:38:22|0.65943
14:38:22|0.65951
14:38:23|0.65943
14:38:25|0.65975
14:38:26|0.65975
14:38:27|0.65975
14:38:28|0.65975
14:38:29|0.65975
14:38:30|0.65975
14:38:31|0.65995
14:38:32|0.65995
14:38:33|0.65933
14:38:34|0.65933
14:38:35|0.65933
14:38:36|0.65899
14:38:37|0.65941
14:38:38|0.65941
14:38:39|0.6596
14:38:40|0.6596
14:38:41|0.65975
14:38:42|0.65974
14:38:43|0.6596
14:38:44|0.6596
14:38:45|0.65975
14:38:46|0.6596
14:38:47|0.65974
14:38:48|0.65974
14:38:49|0.65974
14:38:50|0.65974
14:38:52|0.65974
14:38:53|0.65975
14:38:54|0.65961
14:38:55|0.6596
14:38:56|0.65975
14:38:57|0.65959
14:38:58|0.65954
14:38:59|0.65975
14:39:00|0.65975
14:39:01|0.65975
14:39:02|0.65975
14:39:03|0.65975
14:39:04|0.65975
14:39:05|0.65975
14:39:06|0.65975
14:39:07|0.65975
14:39:08|0.65975
14:39:09|0.65975
14:39:10|0.65998
14:39:11|0.65998
14:39:12|0.65974
14:39:13|0.65974
14:39:14|0.65987
14:39:15|0.65987
14:39:16|0.65998
14:39:17|0.66221
14:39:19|0.66352
14:39:20|0.66329
14:39:20|0.66329
14:39:21|0.66329
14:39:22|0.6633
14:39:23|0.66383
14:39:24|0.66383
14:39:25|0.66398
14:39:26|0.66398
14:39:27|0.66433
14:39:28|0.66433
14:39:30|0.66499
14:39:30|0.66476
14:39:31|0.66466
14:39:33|0.66493
14:39:34|0.66499
14:39:35|0.66499
14:39:36|0.665
14:39:37|0.665
14:39:38|0.665
14:39:38|0.66274
14:39:39|0.66209
14:39:41|0.66205
14:39:42|0.66205
14:39:42|0.66205
14:39:43|0.66205
14:39:45|0.66205
14:39:45|0.66205
14:39:46|0.66205
14:39:47|0.66205
14:39:49|0.66205
14:39:49|0.66315
14:39:51|0.66315
14:39:53|0.66315
14:39:54|0.66315
14:39:55|0.66316
14:39:56|0.66281
14:39:56|0.66285
14:39:58|0.66285
14:39:58|0.66368
14:40:00|0.66368
14:40:01|0.66368
14:40:01|0.66383
14:40:02|0.66364
14:40:04|0.66364
14:40:04|0.66283
14:40:06|0.66279
14:40:07|0.6621
14:40:08|0.66208
14:40:08|0.66368
14:40:10|0.66368
14:40:11|0.66367
14:40:12|0.66367
14:40:13|0.66432
14:40:13|0.66372
14:40:15|0.66372
14:40:15|0.66372
14:40:17|0.66372
14:40:17|0.66361
14:40:19|0.66447
14:40:20|0.665
14:40:20|0.66506
14:40:22|0.66506
14:40:23|0.66551
14:40:24|0.6655
14:40:25|0.66497
14:40:26|0.66549
14:40:27|0.66549
14:40:28|0.66549
14:40:29|0.66593
14:40:30|0.66593
14:40:31|0.66593
14:40:32|0.66591
14:40:33|0.66506
14:40:34|0.66506
14:40:35|0.66506
14:40:36|0.66506
14:40:37|0.66514
14:40:38|0.66514
14:40:39|0.66514
14:40:40|0.6648
14:40:41|0.6648
14:40:42|0.66576
14:40:43|0.66541
14:40:44|0.66541
14:40:45|0.66552
14:40:46|0.66552
14:40:47|0.66496
14:40:48|0.66496
14:40:49|0.66569
14:40:50|0.66552
14:40:51|0.66562
14:40:52|0.66536
14:40:54|0.66496
14:40:55|0.66496
14:40:57|0.66515
14:40:58|0.66545
14:40:59|0.665
14:41:00|0.66553
14:41:01|0.6658
14:41:02|0.66529
14:41:03|0.66579
14:41:04|0.6653
14:41:06|0.6653
14:41:07|0.66575
14:41:07|0.6626
14:41:09|0.6626
14:41:10|0.6626
14:41:10|0.6633
14:41:11|0.6633
14:41:12|0.6633
14:41:14|0.6626
14:41:15|0.6626
14:41:16|0.66243
14:41:17|0.6644
14:41:18|0.66437
14:41:19|0.66389
14:41:20|0.66338
14:41:21|0.66371
14:41:22|0.66331
14:41:23|0.66322
14:41:24|0.663
14:41:25|0.66288
14:41:26|0.66269
14:41:27|0.66278
14:41:28|0.66275
14:41:29|0.66275
14:41:30|0.66287
14:41:31|0.66264
14:41:32|0.66306
14:41:33|0.66306
14:41:34|0.66276
14:41:35|0.66342
14:41:36|0.66342
14:41:37|0.66342
14:41:38|0.66415
14:41:39|0.66415
14:41:40|0.66415
14:41:41|0.66415
14:41:42|0.66415
14:41:43|0.66415
14:41:44|0.66415
14:41:45|0.66479
14:41:46|0.6667
14:41:47|0.66935
14:41:48|0.66912
14:41:49|0.6677
14:41:50|0.6677
14:41:51|0.6677
14:41:52|0.66824
14:41:53|0.66821
14:41:55|0.66798
14:41:55|0.66785
14:41:57|0.66785
14:41:58|0.66785
14:41:59|0.66785
14:42:00|0.66782
14:42:01|0.66784
14:42:02|0.66788
14:42:03|0.66886
14:42:04|0.66886
14:42:05|0.66774
14:42:06|0.66758
14:42:07|0.66841
14:42:08|0.66841
14:42:09|0.66759
14:42:10|0.66759
14:42:11|0.66832
14:42:12|0.66832
14:42:13|0.66832
14:42:14|0.66832
14:42:15|0.66839
14:42:16|0.66839
14:42:17|0.67
14:42:18|0.67
14:42:19|0.66956
14:42:21|0.66935
14:42:22|0.67045
14:42:22|0.67045
14:42:23|0.67168
14:42:24|0.67105
14:42:26|0.6712
14:42:27|0.67112
14:42:28|0.67098
14:42:29|0.67
14:42:29|0.67082
14:42:31|0.67
14:42:32|0.66944
14:42:32|0.66928
14:42:34|0.66928
14:42:35|0.6699
14:42:36|0.66928
14:42:36|0.6692
14:42:37|0.6692
14:42:39|0.66919
14:42:39|0.66919
14:42:41|0.66919
14:42:42|0.66919
14:42:43|0.66879
14:42:44|0.66879
14:42:45|0.66879
14:42:46|0.66919
14:42:47|0.66919
14:42:48|0.66919
14:42:49|0.66919
14:42:50|0.66919
14:42:51|0.66953
14:42:52|0.66953
14:42:53|0.66864
14:42:54|0.66764
14:42:56|0.66764
14:42:57|0.66764
14:42:58|0.66764
14:42:59|0.66991
14:43:00|0.6699
14:43:00|0.67001
14:43:02|0.6699
14:43:03|0.66935
14:43:04|0.66986
14:43:05|0.66986
14:43:06|0.66986
14:43:07|0.66955
14:43:08|0.66961
14:43:09|0.66961
14:43:10|0.66961
14:43:11|0.66961
14:43:12|0.66919
14:43:13|0.66919
14:43:15|0.66919
14:43:16|0.66919
14:43:17|0.67006
14:43:18|0.6712
14:43:19|0.6712
14:43:19|0.6712
14:43:21|0.6712
14:43:22|0.6712
14:43:23|0.6712
14:43:23|0.67022
14:43:25|0.67023
14:43:26|0.67023
14:43:27|0.6712
14:43:28|0.6715
14:43:29|0.6715
14:43:30|0.6715
14:43:30|0.67187
14:43:32|0.67187
14:43:33|0.67187
14:43:34|0.67127
14:43:35|0.67187
14:43:36|0.67187
14:43:37|0.67196
14:43:37|0.67198
14:43:38|0.672
14:43:40|0.672
14:43:41|0.67257
14:43:42|0.67257
14:43:43|0.67257
14:43:44|0.67257
14:43:45|0.67257
14:43:46|0.673
14:43:47|0.67299
14:43:48|0.673
14:43:49|0.673
14:43:50|0.67218
14:43:51|0.67297
14:43:52|0.67227
14:43:53|0.67227
14:43:54|0.67289
14:43:55|0.67289
14:43:56|0.67289
14:43:57|0.67257
14:43:58|0.67257
14:44:00|0.67257
14:44:01|0.67257
14:44:02|0.67257
14:44:03|0.67257
14:44:04|0.67253
14:44:05|0.67299
14:44:06|0.67299
14:44:06|0.67299
14:44:07|0.67299
14:44:09|0.67299
14:44:10|0.67299
14:44:11|0.67329
14:44:11|0.67258
14:44:12|0.67258
14:44:14|0.67297
14:44:15|0.67297
14:44:15|0.67297
14:44:17|0.67359
14:44:18|0.67473
14:44:19|0.6739
14:44:20|0.67447
14:44:21|0.67447
14:44:23|0.6744
14:44:24|0.67444
14:44:24|0.6741
14:44:25|0.67496
14:44:26|0.67589
14:44:28|0.67589
14:44:28|0.67588
14:44:30|0.67588
14:44:30|0.67509
14:44:32|0.67521
14:44:32|0.67521
14:44:33|0.67508
14:44:34|0.67508
14:44:35|0.67575
14:44:36|0.67575
14:44:37|0.6751
14:44:38|0.6751
14:44:40|0.67526
14:44:40|0.67531
14:44:42|0.67588
14:44:42|0.67504
14:44:44|0.67531
14:44:44|0.6749
14:44:45|0.67492
14:44:47|0.67586
14:44:47|0.67586
14:44:48|0.67586
14:44:49|0.6749
14:44:50|0.6749
14:44:51|0.67456
14:44:52|0.67456
14:44:53|0.67505
14:44:54|0.67505
14:44:55|0.67499
14:44:57|0.67591
14:44:59|0.67582
14:45:00|0.67582
14:45:01|0.67582
14:45:02|0.67582
14:45:03|0.67539
14:45:04|0.67495
14:45:06|0.67495
14:45:06|0.67498
14:45:07|0.67505
14:45:08|0.67505
14:45:10|0.67471
14:45:10|0.67424
14:45:11|0.67384
14:45:12|0.67384
14:45:13|0.67384
14:45:14|0.67376
14:45:15|0.67376
14:45:16|0.6736
14:45:18|0.6742
14:45:18|0.67407
14:45:19|0.6746
14:45:20|0.67435
14:45:22|0.67427
14:45:22|0.6747
14:45:24|0.67509
14:45:25|0.67429
14:45:26|0.6732
14:45:27|0.67259
14:45:28|0.67258
14:45:29|0.67309
14:45:30|0.67259
14:45:30|0.67155
14:45:32|0.67001
14:45:33|0.67155
14:45:34|0.67158
14:45:35|0.67156
14:45:36|0.67162
14:45:37|0.67155
14:45:38|0.67156
14:45:39|0.67155
14:45:40|0.67155
14:45:41|0.67177
14:45:42|0.67177
14:45:43|0.67187
14:45:44|0.67187
14:45:45|0.67155
14:45:46|0.67155
14:45:47|0.67155
14:45:48|0.67155
14:45:49|0.67155
14:45:50|0.67155
14:45:51|0.67155
14:45:52|0.67115
14:45:53|0.67155
14:45:54|0.67155
14:45:55|0.67154
14:45:56|0.67154
14:45:57|0.67154
14:45:59|0.67154
14:46:00|0.67154
14:46:01|0.67187
14:46:01|0.67187
14:46:02|0.67187
14:46:03|0.67319
14:46:05|0.67227
14:46:05|0.67227
14:46:07|0.67208
14:46:07|0.67155
14:46:09|0.67155
14:46:10|0.67155
14:46:10|0.6713
14:46:12|0.6713
14:46:13|0.6704
14:46:14|0.67089
14:46:15|0.67089
14:46:16|0.67089
14:46:16|0.67056
14:46:17|0.67026
14:46:19|0.67
14:46:19|0.67
14:46:20|0.66969
14:46:22|0.66932
14:46:23|0.66932
14:46:24|0.66936
14:46:24|0.67032
14:46:25|0.67032
14:46:26|0.67032
14:46:27|0.67032
14:46:28|0.67032
14:46:30|0.66936
14:46:31|0.66936
14:46:33|0.66999
14:46:34|0.66996
14:46:35|0.66996
14:46:35|0.66931
14:46:36|0.66931
14:46:37|0.66931
14:46:38|0.66987
14:46:39|0.66982
14:46:41|0.66858
14:46:41|0.66858
14:46:43|0.66858
14:46:44|0.66922
14:46:44|0.66858
14:46:45|0.66858
14:46:46|0.67012
14:46:47|0.67012
14:46:48|0.66868
14:46:49|0.66868
14:46:51|0.66989
14:46:51|0.67017
14:46:52|0.67017
14:46:53|0.67017
14:46:55|0.67017
14:46:56|0.67017
14:46:57|0.67017
14:46:58|0.67037
14:46:59|0.67037
14:47:01|0.67037
14:47:02|0.67037
14:47:02|0.67053
14:47:04|0.67006
14:47:05|0.67046
14:47:06|0.67045
14:47:07|0.6711
14:47:09|0.6711
14:47:09|0.6711
14:47:11|0.67103
14:47:12|0.67108
14:47:13|0.67108
14:47:15|0.67107
14:47:16|0.67107
14:47:16|0.67107
14:47:18|0.67106
14:47:19|0.67153
14:47:20|0.67182
14:47:21|0.6719
14:47:22|0.67091
14:47:23|0.67094
14:47:24|0.67094
14:47:25|0.67094
14:47:27|0.67094
14:47:27|0.67094
14:47:28|0.67088
14:47:29|0.67072
14:47:30|0.67073
14:47:31|0.67071
14:47:32|0.67071
14:47:33|0.67071
14:47:34|0.67071
14:47:35|0.67094
14:47:36|0.67094
14:47:38|0.67072
14:47:38|0.67071
14:47:39|0.67071
14:47:41|0.67071
14:47:42|0.67072
14:47:42|0.67072
14:47:43|0.67071
14:47:45|0.67094
14:47:46|0.67022
14:47:47|0.67073
14:47:48|0.67073
14:47:49|0.67055
14:47:49|0.67055
14:47:50|0.67055
14:47:51|0.67055
14:47:52|0.67055
14:47:54|0.67055
14:47:55|0.67106
14:47:56|0.67055
14:47:57|0.67057
14:47:58|0.67099
14:47:59|0.67024
14:48:01|0.67024
14:48:02|0.67024
14:48:03|0.67024
14:48:04|0.67082
14:48:05|0.67082
14:48:06|0.67082
14:48:07|0.67022
14:48:10|0.67022
14:48:10|0.66959
14:48:11|0.66932
14:48:12|0.66932
14:48:13|0.66932
14:48:14|0.66932
14:48:16|0.66932
14:48:16|0.66959
14:48:18|0.66932
14:48:18|0.67021
14:48:19|0.66935
14:48:21|0.66935
14:48:21|0.66936
14:48:22|0.66936
14:48:23|0.66936
14:48:25|0.66936
14:48:25|0.66943
14:48:26|0.67022
14:48:27|0.67022
14:48:28|0.66945
14:48:29|0.66945
14:48:30|0.66946
14:48:31|0.66946
14:48:33|0.67008
14:48:33|0.6695
14:48:35|0.66946
14:48:36|0.66946
14:48:36|0.66945
14:48:38|0.66946
14:48:39|0.66957
14:48:39|0.66955
14:48:40|0.66956
14:48:42|0.66972
14:48:42|0.66956
14:48:44|0.66924
14:48:45|0.66916
14:48:46|0.66942
14:48:47|0.66937
14:48:48|0.66914
14:48:49|0.66923
14:48:50|0.66966
14:48:51|0.66918
14:48:52|0.66928
14:48:53|0.66932
14:48:54|0.66916
14:48:55|0.66973
14:48:56|0.66917
14:48:57|0.66928
14:48:58|0.66917
14:48:59|0.66917
14:49:00|0.66917
14:49:02|0.66918
14:49:03|0.66926
14:49:04|0.6702
14:49:06|0.67018
14:49:07|0.67019
14:49:07|0.67085
14:49:09|0.67094
14:49:10|0.67085
14:49:11|0.67099
14:49:11|0.67124
14:49:13|0.67156
14:49:14|0.67163
14:49:15|0.67169
14:49:16|0.67112
14:49:17|0.67143
14:49:18|0.67104
14:49:19|0.67104
14:49:20|0.67104
14:49:21|0.67104
14:49:22|0.67154
14:49:23|0.67154
14:49:24|0.67089
14:49:25|0.67097
14:49:26|0.67097
14:49:27|0.67097
14:49:28|0.67097
14:49:29|0.67104
14:49:30|0.67104
14:49:31|0.67106
14:49:32|0.67163
14:49:33|0.67159
14:49:34|0.67162
14:49:35|0.67138
14:49:36|0.67138
14:49:37|0.67181
14:49:38|0.6716
14:49:39|0.67182
14:49:40|0.67159
14:49:41|0.67058
14:49:42|0.67022
14:49:43|0.67022
14:49:44|0.67022
14:49:45|0.67045
14:49:46|0.67045
14:49:47|0.67045
14:49:48|0.67045
14:49:49|0.67045
14:49:50|0.67035
14:49:51|0.67035
14:49:52|0.67045
14:49:53|0.67022
14:49:54|0.67022
14:49:55|0.67022
14:49:56|0.67022
14:49:57|0.67022
14:49:58|0.67022
14:49:59|0.67022
14:50:00|0.67
14:50:01|0.67
14:50:03|0.67
14:50:04|0.67
14:50:05|0.66952
14:50:07|0.66952
14:50:07|0.66952
14:50:08|0.66952
14:50:09|0.66952
14:50:11|0.66952
14:50:11|0.66929
14:50:12|0.66912
14:50:13|0.66924
14:50:14|0.6693
14:50:15|0.66929
14:50:17|0.66949
14:50:18|0.66962
14:50:18|0.6695
14:50:20|0.67041
14:50:21|0.67052
14:50:22|0.67052
14:50:22|0.67046
14:50:23|0.67046
14:50:24|0.67047
14:50:26|0.67047
14:50:26|0.67047
14:50:28|0.6705
14:50:28|0.6705
14:50:30|0.67102
14:50:30|0.67228
14:50:31|0.67246
14:50:32|0.67169
14:50:33|0.67166
14:50:35|0.67234
14:50:36|0.67191
14:50:37|0.67244
14:50:37|0.67215
14:50:39|0.67216
14:50:40|0.67216
14:50:40|0.67243
14:50:41|0.67242
14:50:42|0.67244
14:50:43|0.67245
14:50:44|0.67229
14:50:45|0.67229
14:50:46|0.67231
14:50:47|0.67229
14:50:48|0.67229
14:50:50|0.67237
14:50:51|0.67073
14:50:52|0.67102
14:50:53|0.67103
14:50:54|0.67113
14:50:55|0.67119
14:50:56|0.67119
14:50:57|0.67119
14:50:58|0.67119
14:50:59|0.67119
14:51:00|0.67166
14:51:01|0.67172
14:51:02|0.67163
14:51:03|0.67169
14:51:04|0.67163
14:51:05|0.67174
14:51:06|0.6716
14:51:08|0.67174
14:51:09|0.67152
14:51:10|0.67152
14:51:11|0.67152
14:51:12|0.6712
14:51:13|0.6704
14:51:14|0.67083
14:51:15|0.67025
14:51:15|0.67025
14:51:17|0.67025
14:51:18|0.67164
14:51:19|0.67129
14:51:20|0.67195
14:51:21|0.67134
14:51:22|0.67118
14:51:23|0.67123
14:51:23|0.67119
14:51:25|0.67189
14:51:26|0.67189
14:51:27|0.672
14:51:28|0.672
14:51:29|0.672
14:51:30|0.6726
14:51:31|0.67227
14:51:32|0.67269
14:51:33|0.67262
14:51:34|0.67234
14:51:35|0.67234
14:51:36|0.67294
14:51:37|0.67294
14:51:38|0.67294
14:51:39|0.67294
14:51:40|0.67294
14:51:41|0.67296
14:51:42|0.67296
14:51:43|0.67238
14:51:44|0.67238
14:51:45|0.67238
14:51:46|0.672
14:51:47|0.672
14:51:48|0.672
14:51:49|0.672
14:51:50|0.672
14:51:51|0.672
14:51:52|0.672
14:51:53|0.67073
14:51:54|0.67073
14:51:55|0.67127
14:51:56|0.67037
14:51:57|0.67119
14:51:58|0.67111
14:51:59|0.67042
14:52:00|0.67031
14:52:01|0.67035
14:52:02|0.67024
14:52:03|0.67148
14:52:05|0.67029
14:52:06|0.67029
14:52:07|0.67153
14:52:08|0.67055
14:52:09|0.67054
14:52:10|0.6714
14:52:11|0.67029
14:52:12|0.6708
14:52:13|0.67087
14:52:14|0.67024
14:52:16|0.67024
14:52:17|0.67043
14:52:17|0.67043
14:52:19|0.67043
14:52:20|0.67043
14:52:20|0.67025
14:52:21|0.67025
14:52:22|0.67025
14:52:24|0.67025
14:52:24|0.67025
14:52:26|0.67025
14:52:27|0.67082
14:52:27|0.67082
14:52:28|0.67061
14:52:29|0.67061
14:52:30|0.67061
14:52:31|0.67061
14:52:32|0.67061
14:52:34|0.67061
14:52:35|0.66996
14:52:36|0.66996
14:52:37|0.66951
14:52:38|0.66904
14:52:39|0.66904
14:52:40|0.66904
14:52:41|0.66904
14:52:42|0.66904
14:52:43|0.66904
14:52:44|0.66904
14:52:45|0.66904
14:52:46|0.669
14:52:47|0.66904
14:52:48|0.66904
14:52:49|0.66913
14:52:50|0.66913
14:52:51|0.66914
14:52:52|0.66914
14:52:53|0.66914
14:52:54|0.66916
14:52:55|0.67055
14:52:56|0.67055
14:52:57|0.67055
14:52:58|0.67088
14:52:59|0.67088
14:53:00|0.67088
14:53:01|0.67088
14:53:02|0.67088
14:53:03|0.67088
14:53:05|0.66966
14:53:06|0.67034
14:53:07|0.66974
14:53:08|0.66974
14:53:09|0.66904
14:53:10|0.66905
14:53:11|0.66961
14:53:12|0.66961
14:53:13|0.66961
14:53:14|0.66961
14:53:16|0.66945
14:53:17|0.66949
14:53:17|0.6698
14:53:18|0.6698
14:53:20|0.66992
14:53:20|0.66992
14:53:22|0.67008
14:53:22|0.66963
14:53:23|0.66957
14:53:25|0.66957
14:53:26|0.67008
14:53:26|0.66942
14:53:27|0.66942
14:53:28|0.67039
14:53:30|0.67039
14:53:30|0.67056
14:53:32|0.67056
14:53:32|0.67056
14:53:34|0.67056
14:53:34|0.67056
14:53:36|0.67056
14:53:37|0.67056
14:53:38|0.67056
14:53:38|0.66987
14:53:39|0.66965
14:53:40|0.66965
14:53:42|0.66965
14:53:42|0.66965
14:53:44|0.66965
14:53:45|0.66965
14:53:46|0.66965
14:53:47|0.66966
14:53:48|0.66965
14:53:49|0.66965
14:53:50|0.66965
14:53:51|0.66965
14:53:52|0.66965
14:53:53|0.66965
14:53:54|0.66965
14:53:55|0.66905
14:53:56|0.66905
14:53:57|0.66905
14:53:58|0.66905
14:53:59|0.66966
14:54:00|0.6691
14:54:01|0.6691
14:54:02|0.6691
14:54:04|0.6691
14:54:04|0.6691
14:54:06|0.66965
14:54:07|0.6691
14:54:08|0.6691
14:54:09|0.6691
14:54:10|0.6691
14:54:11|0.6691
14:54:12|0.67043
14:54:13|0.67043
14:54:14|0.66922
14:54:15|0.66922
14:54:16|0.66922
14:54:17|0.67045
14:54:18|0.67008
14:54:19|0.67008
14:54:20|0.67057
14:54:21|0.67057
14:54:22|0.67016
14:54:23|0.67145
14:54:24|0.67145
14:54:25|0.67145
14:54:26|0.67145
14:54:27|0.67145
14:54:28|0.67145
14:54:29|0.67145
14:54:30|0.67145
14:54:31|0.67145
14:54:32|0.67145
14:54:33|0.67145
14:54:34|0.67145
14:54:35|0.67147
14:54:36|0.67063
14:54:37|0.67136
14:54:38|0.67145
14:54:39|0.67146
14:54:40|0.67146
14:54:41|0.67142
14:54:42|0.6714
14:54:43|0.67042
14:54:44|0.67042
14:54:45|0.67042
14:54:46|0.67147
14:54:47|0.67147
14:54:48|0.67147
14:54:49|0.67147
14:54:50|0.67147
14:54:51|0.67147
14:54:53|0.67147
14:54:53|0.67147
14:54:54|0.67147
14:54:55|0.67147
14:54:56|0.6714
14:54:58|0.67092
14:54:59|0.67092
14:55:00|0.67092
14:55:01|0.67092
14:55:02|0.67092
14:55:03|0.67092
14:55:04|0.67092
14:55:05|0.67105
14:55:06|0.67105
14:55:08|0.67139
14:55:09|0.67139
14:55:10|0.67139
14:55:11|0.67139
14:55:12|0.67139
14:55:13|0.67139
14:55:14|0.67139
14:55:15|0.67139
14:55:16|0.67065
14:55:17|0.67065
14:55:18|0.672
14:55:19|0.67162
14:55:20|0.67162
14:55:21|0.67162
14:55:22|0.67199
14:55:23|0.67201
14:55:24|0.67278
14:55:25|0.673
14:55:26|0.67194
14:55:27|0.67175
14:55:28|0.67295
14:55:29|0.67201
14:55:30|0.67201
14:55:31|0.67201
14:55:32|0.67201
14:55:33|0.67201
14:55:34|0.67201
14:55:35|0.67201
14:55:36|0.67201
14:55:37|0.67201
14:55:38|0.67153
14:55:40|0.67101
14:55:40|0.67101
14:55:41|0.671
14:55:42|0.671
14:55:43|0.67101
14:55:44|0.67101
14:55:46|0.67102
14:55:46|0.67102
14:55:47|0.67102
14:55:48|0.67105
14:55:50|0.67104
14:55:50|0.67104
14:55:51|0.67104
14:55:52|0.67183
14:55:53|0.67183
14:55:54|0.67201
14:55:55|0.672
14:55:57|0.672
14:55:57|0.671
14:55:58|0.67101
14:55:59|0.671
14:56:01|0.67102
14:56:01|0.671
14:56:02|0.671
14:56:03|0.671
14:56:05|0.671
14:56:05|0.671
14:56:06|0.67102
14:56:08|0.67102
14:56:09|0.671
14:56:10|0.67101
14:56:11|0.67101
14:56:12|0.671
14:56:14|0.671
14:56:15|0.671
14:56:15|0.67133
14:56:16|0.671
14:56:18|0.671
14:56:19|0.671
14:56:20|0.67221
14:56:21|0.67221
14:56:22|0.67211
14:56:23|0.67211
14:56:25|0.67211
14:56:25|0.67293
14:56:27|0.67293
14:56:28|0.67293
14:56:28|0.67293
14:56:30|0.67293
14:56:30|0.67293
14:56:31|0.66534
14:56:33|0.66195
14:56:34|0.66319
14:56:34|0.66304
14:56:35|0.66528
14:56:37|0.66527
14:56:38|0.66527
14:56:39|0.66544
14:56:39|0.66544
14:56:40|0.66545
14:56:42|0.66544
14:56:43|0.66527
14:56:44|0.66527
14:56:44|0.66544
14:56:46|0.66561
14:56:46|0.66654
14:56:48|0.66654
14:56:49|0.66605
14:56:50|0.66642
14:56:51|0.66642
14:56:51|0.66703
14:56:52|0.6669
14:56:53|0.66384
14:56:54|0.66527
14:56:56|0.66605
14:56:57|0.66605
14:56:58|0.66545
14:56:59|0.66545
14:57:00|0.66497
14:57:01|0.66544
14:57:01|0.66564
14:57:02|0.66624
14:57:04|0.66624
14:57:04|0.6664
14:57:06|0.66739
14:57:07|0.66709
14:57:07|0.66709
14:57:10|0.66709
14:57:11|0.66709
14:57:12|0.66709
14:57:13|0.66709
14:57:14|0.66709
14:57:15|0.66638
14:57:17|0.66638
14:57:17|0.66638
14:57:19|0.66638
14:57:20|0.66638
14:57:21|0.66638
14:57:22|0.66464
14:57:23|0.66452
14:57:24|0.66452
14:57:25|0.66452
14:57:26|0.66429
14:57:27|0.66429
14:57:27|0.66511
14:57:28|0.66511
14:57:30|0.66511
14:57:31|0.66511
14:57:32|0.66466
14:57:34|0.66466
14:57:35|0.66468
14:57:36|0.66486
14:57:36|0.66465
14:57:38|0.66465
14:57:38|0.66465
14:57:39|0.66465
14:57:41|0.66472
14:57:41|0.6646
14:57:42|0.66494
14:57:43|0.66494
14:57:45|0.66346
14:57:45|0.66311
14:57:47|0.66311
14:57:47|0.66311
14:57:48|0.66311
14:57:50|0.66328
14:57:51|0.66165
14:57:52|0.66263
14:57:53|0.66267
14:57:54|0.66274
14:57:55|0.66275
14:57:56|0.66275
14:57:57|0.66275
14:57:57|0.66275
14:57:58|0.66275
14:58:00|0.66275
14:58:01|0.66275
14:58:02|0.66311
14:58:02|0.66319
14:58:04|0.66311
14:58:05|0.66311
14:58:06|0.66287
14:58:07|0.66318
14:58:08|0.66278
14:58:09|0.66383
14:58:10|0.66321
14:58:11|0.66321
14:58:12|0.66504
14:58:13|0.66709
14:58:14|0.66715
14:58:15|0.66715
14:58:16|0.66719
14:58:17|0.66719
14:58:18|0.66719
14:58:19|0.66719
14:58:20|0.66719
14:58:21|0.66719
14:58:22|0.66719
14:58:23|0.66655
14:58:24|0.66632
14:58:25|0.66632
14:58:26|0.66591
14:58:27|0.66591
14:58:28|0.66591
14:58:29|0.66591
14:58:30|0.665
14:58:31|0.66534
14:58:32|0.66477
14:58:33|0.66477
14:58:34|0.66591
14:58:35|0.66591
14:58:36|0.66591
14:58:37|0.66591
14:58:38|0.66697
14:58:39|0.66697
14:58:41|0.66697
14:58:42|0.66697
14:58:43|0.66697
14:58:44|0.66697
14:58:44|0.66697
14:58:46|0.66652
14:58:47|0.66651
14:58:48|0.66651
14:58:48|0.66651
14:58:50|0.66651
14:58:51|0.66651
14:58:51|0.66696
14:58:53|0.66697
14:58:53|0.66651
14:58:55|0.66651
14:58:56|0.66651
14:58:57|0.66651
14:58:58|0.66697
14:58:59|0.66697
14:59:00|0.66715
14:59:01|0.66715
14:59:02|0.66715
14:59:03|0.66747
14:59:04|0.66747
14:59:05|0.66788
14:59:06|0.66858
14:59:07|0.66857
14:59:08|0.66789
14:59:09|0.66789
14:59:10|0.66854
14:59:12|0.66787
14:59:12|0.66913
14:59:13|0.66915
14:59:15|0.66915
14:59:16|0.66912
14:59:17|0.66915
14:59:19|0.66937
14:59:20|0.66944
14:59:21|0.6694
14:59:22|0.6694
14:59:23|0.6695
14:59:24|0.66831
14:59:25|0.66611
14:59:26|0.66572
14:59:27|0.66658
14:59:28|0.6672
14:59:28|0.66746
14:59:29|0.66746
14:59:31|0.66686
14:59:32|0.66678
14:59:33|0.66676
14:59:34|0.66713
14:59:35|0.66592
14:59:36|0.66591
14:59:37|0.66591
14:59:39|0.66535
14:59:39|0.66604
14:59:40|0.66534
14:59:41|0.66605
14:59:42|0.66605
14:59:43|0.66621
14:59:44|0.66621
14:59:45|0.66621
14:59:46|0.66624
14:59:48|0.66624
14:59:48|0.66715
14:59:49|0.66647
14:59:50|0.66724
14:59:51|0.6677
14:59:52|0.66767
14:59:53|0.66765
14:59:54|0.66767
14:59:56|0.66694
14:59:56|0.66694
14:59:57|0.66694
14:59:58|0.66694
15:00:00|0.667
15:00:00|0.667
15:00:02|0.667
15:00:03|0.667
15:00:03|0.667
15:00:05|0.66747
15:00:06|0.66857
15:00:07|0.66857
15:00:08|0.66857
15:00:09|0.66857
15:00:10|0.66857
15:00:12|0.66941
15:00:13|0.67017
15:00:13|0.67161
15:00:15|0.67256
15:00:17|0.67129
15:00:18|0.67109
15:00:19|0.67109
15:00:20|0.66928
15:00:21|0.66857
15:00:22|0.66858
15:00:23|0.67485
15:00:24|0.67416
15:00:25|0.67495
15:00:26|0.6744
15:00:27|0.67425
15:00:28|0.67425
15:00:29|0.67425
15:00:30|0.67426
15:00:32|0.67361
15:00:33|0.67329
15:00:34|0.67427
15:00:34|0.67365
15:00:35|0.67368
15:00:36|0.67368
15:00:38|0.67358
15:00:38|0.67301
15:00:39|0.67301
15:00:41|0.673
15:00:41|0.67371
15:00:42|0.67374
15:00:44|0.67396
15:00:44|0.674
15:00:45|0.6721
15:00:46|0.67138
15:00:47|0.67141
15:00:49|0.67264
15:00:50|0.67264
15:00:51|0.67262
15:00:51|0.67263
15:00:52|0.67323
15:00:54|0.67334
15:00:55|0.67334
15:00:56|0.6733
15:00:57|0.67399
15:00:58|0.67335
15:00:59|0.67335
15:01:00|0.67335
15:01:01|0.67399
15:01:02|0.67324
15:01:03|0.674
15:01:04|0.67439
15:01:05|0.67485
15:01:06|0.67488
15:01:07|0.67483
15:01:08|0.67474
15:01:09|0.67482
15:01:10|0.67483
15:01:11|0.67483
15:01:12|0.67488
15:01:13|0.67482
15:01:15|0.67481
15:01:17|0.67481
15:01:18|0.675
15:01:18|0.67555
15:01:20|0.67551
15:01:21|0.67549
15:01:22|0.67549
15:01:23|0.67549
15:01:23|0.67549
15:01:24|0.675
15:01:26|0.67554
15:01:27|0.67554
15:01:28|0.67554
15:01:29|0.67554
15:01:30|0.67554
15:01:31|0.67554
15:01:32|0.67554
15:01:33|0.67554
15:01:34|0.67554
15:01:35|0.6762
15:01:36|0.67621
15:01:37|0.67621
15:01:38|0.67503
15:01:39|0.67532
15:01:40|0.67532
15:01:41|0.67532
15:01:42|0.67335
15:01:43|0.67335
15:01:44|0.67265
15:01:45|0.67265
15:01:46|0.67264
15:01:48|0.67301
15:01:48|0.67298
15:01:49|0.671
15:01:50|0.67265
15:01:51|0.67265
15:01:52|0.67265
15:01:53|0.67284
15:01:54|0.67284
15:01:55|0.67284
15:01:56|0.67284
15:01:58|0.67264
15:01:58|0.67264
15:01:59|0.67264
15:02:00|0.67264
15:02:01|0.67264
15:02:02|0.67264
15:02:03|0.67264
15:02:05|0.67264
15:02:05|0.67264
15:02:06|0.67264
15:02:07|0.67239
15:02:09|0.67264
15:02:10|0.67264
15:02:10|0.67264
15:02:11|0.67264
15:02:12|0.67264
15:02:14|0.67264
15:02:16|0.67264
15:02:17|0.67264
15:02:18|0.67264
15:02:19|0.67309
15:02:20|0.67309
15:02:21|0.67202
15:02:22|0.67202
15:02:23|0.67203
15:02:24|0.67203
15:02:25|0.67203
15:02:26|0.67203
15:02:27|0.67304
15:02:28|0.67304
15:02:29|0.67297
15:02:30|0.67344
15:02:31|0.67375
15:02:32|0.67375
15:02:33|0.67375
15:02:34|0.67421
15:02:35|0.67421
15:02:36|0.67421
15:02:37|0.67421
15:02:38|0.67421
15:02:40|0.6742
15:02:40|0.6742
15:02:41|0.6742
15:02:43|0.6742
15:02:43|0.6742
15:02:44|0.67419
15:02:45|0.6744
15:02:46|0.67381
15:02:48|0.67387
15:02:49|0.67387
15:02:50|0.6742
15:02:51|0.67529
15:02:52|0.67436
15:02:52|0.67414
15:02:54|0.67414
15:02:55|0.67414
15:02:55|0.67414
15:02:56|0.67428
15:02:58|0.67428
15:02:59|0.6754
15:03:00|0.6754
15:03:00|0.6754
15:03:02|0.67458
15:03:03|0.6745
15:03:03|0.6745
15:03:05|0.6745
15:03:06|0.67565
15:03:07|0.6743
15:03:07|0.6743
15:03:09|0.6743
15:03:10|0.6743
15:03:11|0.67488
15:03:11|0.67488
15:03:13|0.675
15:03:14|0.675
15:03:16|0.67487
15:03:17|0.67487
15:03:18|0.67487
15:03:19|0.67487
15:03:20|0.67432
15:03:21|0.67432
15:03:22|0.67431
15:03:23|0.67431
15:03:24|0.67431
15:03:25|0.67431
15:03:27|0.67431
15:03:27|0.67432
15:03:28|0.67432
15:03:30|0.67392
15:03:30|0.67392
15:03:32|0.6743
15:03:32|0.6743
15:03:33|0.67352
15:03:35|0.67487
15:03:36|0.67402
15:03:37|0.67487
15:03:38|0.67431
15:03:39|0.6743
15:03:40|0.6743
15:03:41|0.6743
15:03:42|0.675
15:03:43|0.67434
15:03:44|0.67399
15:03:45|0.67405
15:03:46|0.67425
15:03:47|0.67416
15:03:48|0.6743
15:03:49|0.67497
15:03:50|0.675
15:03:51|0.67599
15:03:52|0.67572
15:03:53|0.67562
15:03:54|0.67617
15:03:55|0.67618
15:03:56|0.67618
15:03:57|0.67645
15:03:58|0.67543
15:03:59|0.67623
15:04:00|0.67561
15:04:01|0.67561
15:04:02|0.67561
15:04:03|0.67561
15:04:05|0.67561
15:04:06|0.67561
15:04:06|0.67618
15:04:07|0.67618
15:04:08|0.67587
15:04:09|0.67644
15:04:10|0.677
15:04:12|0.67644
15:04:12|0.67639
15:04:13|0.67699
15:04:14|0.67644
15:04:16|0.6763
15:04:17|0.677
15:04:19|0.677
15:04:20|0.677
15:04:21|0.677
15:04:21|0.677
15:04:22|0.677
15:04:23|0.677
15:04:25|0.67699
15:04:27|0.67696
15:04:27|0.67699
15:04:28|0.677
15:04:29|0.677
15:04:30|0.677
15:04:31|0.677
15:04:36|0.67688
15:04:36|0.6767
15:04:38|0.67684
15:04:38|0.67687
15:04:39|0.67698
15:04:41|0.677
15:04:41|0.67646
15:04:42|0.67687
15:04:44|0.67687
15:04:45|0.67687
15:04:45|0.67651
15:04:46|0.67699
15:04:48|0.67646
15:04:49|0.67618
15:04:49|0.67619
15:04:51|0.67597
15:04:51|0.67572
15:04:52|0.67574
15:04:54|0.67567
15:04:55|0.6756
15:04:56|0.6761
15:04:56|0.67488
15:04:57|0.67488
15:05:00|0.675
15:05:01|0.675
15:05:01|0.67434
15:05:02|0.67488
15:05:03|0.67488
15:05:04|0.67501
15:05:05|0.67501
15:05:06|0.67534
15:05:08|0.67565
15:05:08|0.67502
15:05:09|0.67501
15:05:10|0.67501
15:05:12|0.67488
15:05:12|0.67488
15:05:14|0.67488
15:05:14|0.67518
15:05:16|0.67486
15:05:16|0.67453
15:05:17|0.67461
15:05:18|0.67488
15:05:19|0.67488
15:05:21|0.67488
15:05:22|0.67488
15:05:22|0.67488
15:05:24|0.67488
15:05:26|0.67464
15:05:27|0.67488
15:05:28|0.67488
15:05:29|0.67487
15:05:30|0.67488
15:05:30|0.67487
15:05:32|0.67486
15:05:33|0.67419
15:05:33|0.67451
15:05:35|0.67347
15:05:36|0.67479
15:05:37|0.67463
15:05:38|0.67469
15:05:39|0.67471
15:05:40|0.67487
15:05:41|0.67488
15:05:42|0.67488
15:05:42|0.677
15:05:44|0.67592
15:05:45|0.67545
15:05:46|0.67611
15:05:47|0.67572
15:05:48|0.67575
15:05:48|0.67575
15:05:49|0.67581
15:05:50|0.67602
15:05:51|0.67686
15:05:52|0.67693
15:05:53|0.677
15:05:55|0.67692
15:05:55|0.67699
15:05:57|0.677
15:05:58|0.677
15:05:59|0.6764
15:06:00|0.677
15:06:00|0.67688
15:06:01|0.67697
15:06:03|0.677
15:06:03|0.67699
15:06:05|0.67699
15:06:05|0.677
15:06:06|0.67699
15:06:08|0.67641
15:06:09|0.67638
15:06:10|0.67642
15:06:11|0.67639
15:06:12|0.67643
15:06:12|0.67644
15:06:13|0.67644
15:06:16|0.67645
15:06:17|0.677
15:06:19|0.677
15:06:20|0.67699
15:06:21|0.67569
15:06:22|0.67559
15:06:23|0.67553
15:06:24|0.67554
15:06:25|0.6765
15:06:27|0.67554
15:06:27|0.67583
15:06:29|0.67568
15:06:30|0.67658
15:06:31|0.67697
15:06:32|0.67597
15:06:33|0.677
15:06:34|0.67699
15:06:35|0.67696
15:06:36|0.67696
15:06:38|0.67584
15:06:38|0.67601
15:06:40|0.6757
15:06:40|0.67579
15:06:41|0.67555
15:06:42|0.67425
15:06:44|0.67429
15:06:45|0.67371
15:06:45|0.67447
15:06:46|0.67447
15:06:48|0.67398
15:06:48|0.67501
15:06:49|0.67679
15:06:51|0.677
15:06:51|0.6761
15:06:52|0.67617
15:06:54|0.6768
15:06:54|0.6768
15:06:56|0.677
15:06:56|0.677
15:06:58|0.677
15:06:59|0.677
15:06:59|0.677
15:07:01|0.6768
15:07:01|0.6768
15:07:03|0.6768
15:07:04|0.67528
15:07:04|0.67622
15:07:06|0.67591
15:07:07|0.67591
15:07:07|0.67415
15:07:09|0.67415
15:07:10|0.67518
15:07:10|0.6754
15:07:11|0.6754
15:07:12|0.6754
15:07:13|0.6754
15:07:14|0.6754
15:07:15|0.6754
15:07:17|0.6754
15:07:17|0.6754
15:07:18|0.67539
15:07:20|0.67539
15:07:21|0.67539
15:07:22|0.67539
15:07:23|0.67595
15:07:25|0.67595
15:07:26|0.67595
15:07:27|0.67567
15:07:28|0.67594
15:07:29|0.67592
15:07:31|0.67592
15:07:31|0.67595
15:07:32|0.67568
15:07:34|0.67593
15:07:34|0.67482
15:07:36|0.67483
15:07:37|0.67484
15:07:37|0.67567
15:07:38|0.67482
15:07:40|0.67591
15:07:40|0.67484
15:07:42|0.67483
15:07:43|0.67483
15:07:44|0.67599
15:07:45|0.67542
15:07:46|0.67542
15:07:47|0.67468
15:07:48|0.67456
15:07:49|0.67463
15:07:50|0.67456
15:07:51|0.67313
15:07:52|0.67315
15:07:52|0.67315
15:07:53|0.674
15:07:54|0.67432
15:07:56|0.67456
15:07:57|0.67259
15:07:58|0.67241
15:07:59|0.66896
15:08:00|0.66962
15:08:01|0.67008
15:08:02|0.67093
15:08:03|0.66989
15:08:04|0.668
15:08:05|0.66736
15:08:07|0.66733
15:08:08|0.66831
15:08:08|0.66831
15:08:09|0.66885
15:08:11|0.66865
15:08:11|0.66897
15:08:13|0.66897
15:08:13|0.66946
15:08:14|0.66936
15:08:15|0.66972
15:08:17|0.67081
15:08:17|0.66939
15:08:18|0.66816
15:08:20|0.66879
15:08:21|0.66975
15:08:23|0.66975
15:08:24|0.66975
15:08:25|0.67056
15:08:25|0.66944
15:08:26|0.66943
15:08:28|0.66943
15:08:28|0.66939
15:08:29|0.67015
15:08:30|0.67013
15:08:31|0.66956
15:08:32|0.66945
15:08:33|0.66945
15:08:35|0.67017
15:08:35|0.67014
15:08:36|0.66944
15:08:38|0.66948
15:08:38|0.67059
15:08:39|0.67059
15:08:40|0.67059
15:08:42|0.66939
15:08:43|0.66949
15:08:44|0.66939
15:08:45|0.6694
15:08:46|0.6694
15:08:47|0.66977
15:08:47|0.66988
15:08:48|0.66939
15:08:50|0.66945
15:08:51|0.67005
15:08:51|0.66948
15:08:52|0.67265
15:08:53|0.6721
15:08:55|0.67263
15:08:56|0.67136
15:08:57|0.67
15:08:58|0.67
15:08:59|0.67
15:08:59|0.67
15:09:01|0.67
15:09:02|0.67043
15:09:04|0.6706
15:09:05|0.67
15:09:05|0.67
15:09:06|0.67094
15:09:07|0.67152
15:09:08|0.6723
15:09:09|0.6723
15:09:11|0.67227
15:09:12|0.67155
15:09:12|0.67072
15:09:14|0.67072
15:09:15|0.67072
15:09:16|0.67072
15:09:16|0.67072
15:09:18|0.67209
15:09:19|0.67209
15:09:20|0.67209
15:09:22|0.67206
15:09:23|0.67216
15:09:23|0.67216
15:09:25|0.67207
15:09:27|0.67207
15:09:27|0.67207
15:09:29|0.67311
15:09:30|0.67391
15:09:30|0.67391
15:09:32|0.67272
15:09:32|0.67272
15:09:33|0.67272
15:09:34|0.6739
15:09:36|0.6725
15:09:36|0.6725
15:09:37|0.67349
15:09:39|0.67262
15:09:40|0.67368
15:09:41|0.67233
15:09:41|0.6737
15:09:42|0.6737
15:09:44|0.67235
15:09:45|0.67207
15:09:46|0.67208
15:09:47|0.67206
15:09:48|0.67206
15:09:49|0.67206
15:09:51|0.67206
15:09:51|0.67118
15:09:52|0.6721
15:09:53|0.6721
15:09:54|0.67162
15:09:55|0.67162
15:09:56|0.67201
15:09:57|0.67201
15:09:59|0.67201
15:09:59|0.67201
15:10:00|0.67201
15:10:02|0.672
15:10:02|0.67088
15:10:03|0.67099
15:10:04|0.67099
15:10:05|0.67099
15:10:06|0.67088
15:10:07|0.67088
15:10:08|0.67088
15:10:09|0.67088
15:10:10|0.67149
15:10:12|0.67149
15:10:12|0.67149
15:10:13|0.67149
15:10:14|0.67149
15:10:15|0.67045
15:10:16|0.67146
15:10:18|0.67047
15:10:18|0.6712
15:10:19|0.671
15:10:21|0.671
15:10:21|0.67099
15:10:23|0.66997
15:10:24|0.66997
15:10:25|0.67096
15:10:26|0.67003
15:10:27|0.67003
15:10:28|0.671
15:10:30|0.671
15:10:31|0.67098
15:10:31|0.67098
15:10:33|0.67098
15:10:33|0.67098
15:10:34|0.67098
15:10:36|0.67017
15:10:37|0.67017
15:10:37|0.67017
15:10:39|0.67017
15:10:39|0.67017
15:10:40|0.67017
15:10:42|0.671
15:10:42|0.671
15:10:43|0.671
15:10:44|0.671
15:10:46|0.671
15:10:46|0.671
15:10:47|0.671
15:10:49|0.671
15:10:50|0.671
15:10:50|0.671
15:10:52|0.67096
15:10:52|0.67096
15:10:53|0.67
15:10:54|0.67
15:10:55|0.67
15:10:56|0.66988
15:10:57|0.66988
15:10:58|0.66988
15:10:59|0.66988
15:11:01|0.66988
15:11:02|0.66988
15:11:03|0.66988
15:11:03|0.66988
15:11:05|0.66988
15:11:05|0.66988
15:11:07|0.66988
15:11:08|0.66988
15:11:09|0.66988
15:11:09|0.66988
15:11:10|0.66988
15:11:11|0.67
15:11:12|0.6694
15:11:13|0.66999
15:11:15|0.67
15:11:15|0.66988
15:11:17|0.67
15:11:18|0.67
15:11:19|0.67
15:11:20|0.67
15:11:20|0.67
15:11:22|0.67
15:11:23|0.67
15:11:24|0.67
15:11:26|0.67
15:11:27|0.67
15:11:28|0.67
15:11:28|0.66922
15:11:30|0.66933
15:11:31|0.66999
15:11:32|0.66926
15:11:32|0.66923
15:11:34|0.66923
15:11:35|0.67
15:11:35|0.66942
15:11:36|0.66929
15:11:37|0.66929
15:11:39|0.66929
15:11:40|0.66929
15:11:40|0.66929
15:11:42|0.66996
15:11:43|0.66996
15:11:44|0.66996
15:11:45|0.66825
15:11:45|0.66825
15:11:46|0.66951
15:11:48|0.66872
15:11:48|0.66957
15:11:49|0.66806
15:11:51|0.6693
15:11:51|0.66833
15:11:53|0.66908
15:11:54|0.66908
15:11:54|0.66908
15:11:56|0.66871
15:11:57|0.66871
15:11:58|0.66871
15:11:59|0.66871
15:12:00|0.66871
15:12:01|0.66871
15:12:02|0.66871
15:12:03|0.66871
15:12:04|0.66871
15:12:05|0.66871
15:12:05|0.66871
15:12:07|0.66935
15:12:07|0.66935
15:12:08|0.66871
15:12:10|0.66871
15:12:11|0.66871
15:12:12|0.66871
15:12:13|0.66871
15:12:14|0.66871
15:12:14|0.66871
15:12:16|0.66925
15:12:17|0.66871
15:12:18|0.6695
15:12:19|0.66974
15:12:20|0.66906
15:12:21|0.66906
15:12:22|0.66906
15:12:23|0.66933
15:12:25|0.66933
15:12:26|0.66906
15:12:27|0.66871
15:12:29|0.66844
15:12:30|0.66844
15:12:31|0.66844
15:12:32|0.66895
15:12:33|0.66823
15:12:34|0.66823
15:12:36|0.66824
15:12:37|0.6671
15:12:37|0.6671
15:12:38|0.66629
15:12:40|0.666
15:12:40|0.6652
15:12:41|0.66624
15:12:43|0.66742
15:12:43|0.66739
15:12:44|0.66598
15:12:45|0.66706
15:12:47|0.66706
15:12:47|0.66615
15:12:48|0.66615
15:12:50|0.66648
15:12:50|0.66599
15:12:51|0.66583
15:12:53|0.66583
15:12:53|0.66735
15:12:55|0.66735
15:12:55|0.66735
15:12:56|0.66719
15:12:57|0.66719
15:12:58|0.66719
15:12:59|0.66687
15:13:00|0.66719
15:13:02|0.66715
15:13:03|0.66892
15:13:04|0.66892
15:13:05|0.66892
15:13:05|0.66608
15:13:08|0.66608
15:13:09|0.6666
15:13:09|0.6666
15:13:11|0.6666
15:13:11|0.6671
15:13:12|0.6666
15:13:13|0.6666
15:13:14|0.6666
15:13:15|0.6666
15:13:16|0.6666
15:13:17|0.6666
15:13:18|0.66656
15:13:19|0.66583
15:13:20|0.66584
15:13:22|0.666
15:13:22|0.666
15:13:23|0.6658
15:13:24|0.6658
15:13:25|0.666
15:13:27|0.666
15:13:28|0.6658
15:13:28|0.6658
15:13:30|0.666
15:13:31|0.6666
15:13:31|0.6658
15:13:33|0.66652
15:13:33|0.66688
15:13:34|0.66688
15:13:35|0.66688
15:13:37|0.66688
15:13:37|0.66688
15:13:39|0.66688
15:13:39|0.66674
15:13:40|0.66674
15:13:41|0.66613
15:13:42|0.66587
15:13:44|0.66584
15:13:44|0.66584
15:13:46|0.66655
15:13:47|0.66655
15:13:47|0.66589
15:13:49|0.66674
15:13:49|0.66569
15:13:50|0.66569
15:13:52|0.66569
15:13:53|0.66569
15:13:54|0.66569
15:13:55|0.66569
15:13:56|0.66528
15:13:56|0.666
15:13:58|0.666
15:13:59|0.66513
15:14:00|0.66513
15:14:00|0.66513
15:14:02|0.66597
15:14:03|0.66597
15:14:03|0.6656
15:14:04|0.6656
15:14:06|0.66569
15:14:06|0.66569
15:14:08|0.66559
15:14:09|0.66559
15:14:10|0.66559
15:14:11|0.66464
15:14:12|0.66558
15:14:13|0.66558
15:14:14|0.66553
15:14:15|0.6645
15:14:16|0.6645
15:14:17|0.66464
15:14:18|0.66496
15:14:19|0.66496
15:14:20|0.66496
15:14:21|0.66559
15:14:22|0.665
15:14:23|0.66559
15:14:24|0.66559
15:14:25|0.66559
15:14:27|0.665
15:14:28|0.665
15:14:30|0.665
15:14:31|0.66224
15:14:32|0.6626
15:14:33|0.66158
15:14:34|0.66241
15:14:35|0.66241
15:14:36|0.66241
15:14:37|0.66256
15:14:38|0.66239
15:14:39|0.66239
15:14:40|0.66241
15:14:41|0.66241
15:14:42|0.66241
15:14:43|0.6624
15:14:44|0.66238
15:14:45|0.66238
15:14:46|0.66239
15:14:47|0.66239
15:14:48|0.66239
15:14:49|0.66239
15:14:50|0.66238
15:14:51|0.66239
15:14:52|0.66239
15:14:53|0.66202
15:14:54|0.66239
15:14:55|0.66239
15:14:56|0.66239
15:14:57|0.66239
15:14:58|0.66239
15:14:59|0.66239
15:15:00|0.66239
15:15:01|0.66239
15:15:02|0.66328
15:15:03|0.66328
15:15:04|0.66259
15:15:05|0.66259
15:15:06|0.66324
15:15:08|0.66259
15:15:09|0.66239
15:15:11|0.66259
15:15:11|0.65944
15:15:12|0.65889
15:15:14|0.65866
15:15:15|0.65783
15:15:17|0.65964
15:15:18|0.65864
15:15:19|0.65966
15:15:20|0.65965
15:15:21|0.65963
15:15:23|0.65966
15:15:24|0.65944
15:15:24|0.65944
15:15:26|0.6589
15:15:28|0.65862
15:15:29|0.65784
15:15:29|0.65515
15:15:31|0.65538
15:15:32|0.65564
15:15:33|0.65499
15:15:34|0.65499
15:15:35|0.65499
15:15:36|0.65549
15:15:37|0.65531
15:15:38|0.65543
15:15:38|0.65527
15:15:40|0.65541
15:15:41|0.6555
15:15:42|0.65784
15:15:43|0.65724
15:15:44|0.65724
15:15:45|0.65719
15:15:46|0.65719
15:15:46|0.6586
15:15:49|0.6586
15:15:49|0.65718
15:15:51|0.65913
15:15:51|0.65913
15:15:53|0.65863
15:15:54|0.65861
15:15:54|0.65935
15:15:55|0.65913
15:15:56|0.65891
15:15:58|0.66
15:15:59|0.66
15:16:00|0.65937
15:16:01|0.65937
15:16:02|0.65937
15:16:03|0.66073
15:16:04|0.66031
15:16:05|0.66016
15:16:07|0.66142
15:16:08|0.66165
15:16:08|0.66224
15:16:10|0.66224
15:16:11|0.66279
15:16:12|0.66279
15:16:13|0.66276
15:16:14|0.66276
15:16:15|0.66279
15:16:16|0.66279
15:16:18|0.6624
15:16:18|0.6635
15:16:20|0.66347
15:16:21|0.66347
15:16:21|0.6635
15:16:22|0.66399
15:16:24|0.66301
15:16:25|0.66301
15:16:27|0.66301
15:16:28|0.66301
15:16:29|0.6633
15:16:30|0.6633
15:16:31|0.66395
15:16:32|0.6633
15:16:33|0.6633
15:16:34|0.6633
15:16:35|0.66331
15:16:36|0.664
15:16:37|0.664
15:16:38|0.664
15:16:40|0.664
15:16:41|0.66494
15:16:42|0.66494
15:16:43|0.66494
15:16:44|0.66494
15:16:45|0.66494
15:16:45|0.66494
15:16:47|0.66494
15:16:49|0.6639
15:16:49|0.66494
15:16:50|0.66494
15:16:52|0.66398
15:16:52|0.66398
15:16:53|0.66398
15:16:55|0.6633
15:16:55|0.6633
15:16:57|0.6633
15:16:58|0.66437
15:16:59|0.66437
15:17:00|0.6633
15:17:01|0.66144
15:17:02|0.66144
15:17:03|0.66194
15:17:04|0.66194
15:17:05|0.66113
15:17:06|0.66113
15:17:08|0.66113
15:17:09|0.66185
15:17:10|0.661
15:17:11|0.66144
15:17:12|0.66144
15:17:13|0.66144
15:17:14|0.6612
15:17:15|0.6612
15:17:16|0.66101
15:17:18|0.66352
15:17:18|0.66329
15:17:19|0.66329
15:17:20|0.66329
15:17:21|0.66329
15:17:23|0.66351
15:17:24|0.66351
15:17:25|0.66416
15:17:26|0.66416
15:17:26|0.66435
15:17:28|0.66495
15:17:30|0.66495
15:17:30|0.66495
15:17:32|0.66495
15:17:33|0.66456
15:17:34|0.66495
15:17:34|0.66495
15:17:36|0.66495
15:17:36|0.66485
15:17:38|0.66494
15:17:39|0.66495
15:17:39|0.66495
15:17:40|0.66495
15:17:42|0.6647
15:17:43|0.66494
15:17:44|0.6644
15:17:45|0.6644
15:17:46|0.66305
15:17:47|0.66305
15:17:48|0.66305
15:17:49|0.66385
15:17:50|0.66421
15:17:51|0.66421
15:17:52|0.664
15:17:53|0.664
15:17:54|0.664
15:17:55|0.664
15:17:57|0.664
15:17:57|0.6638
15:17:59|0.6638
15:18:00|0.66302
15:18:01|0.663
15:18:01|0.663
15:18:03|0.66303
15:18:03|0.663
15:18:04|0.663
15:18:05|0.663
15:18:06|0.66366
15:18:07|0.66366
15:18:08|0.66366
15:18:10|0.66366
15:18:11|0.66366
15:18:11|0.663
15:18:13|0.663
15:18:14|0.66221
15:18:15|0.66275
15:18:16|0.66275
15:18:17|0.66273
15:18:19|0.663
15:18:20|0.66298
15:18:21|0.66298
15:18:22|0.66298
15:18:24|0.66302
15:18:25|0.66302
15:18:26|0.66209
15:18:27|0.662
15:18:28|0.662
15:18:29|0.662
15:18:30|0.662
15:18:31|0.662
15:18:32|0.662
15:18:33|0.662
15:18:35|0.66149
15:18:36|0.66149
15:18:36|0.66149
15:18:38|0.66149
15:18:38|0.66147
15:18:40|0.66147
15:18:41|0.66147
15:18:42|0.66147
15:18:44|0.66147
15:18:45|0.66147
15:18:45|0.66109
15:18:47|0.66109
15:18:48|0.66147
15:18:49|0.66147
15:18:50|0.66147
15:18:51|0.66147
15:18:52|0.66147
15:18:53|0.66147
15:18:54|0.66191
15:18:55|0.66147
15:18:55|0.66147
15:18:56|0.66064
15:18:57|0.66068
15:18:59|0.66073
15:18:59|0.66187
15:19:00|0.66081
15:19:02|0.66184
15:19:02|0.6613
15:19:03|0.6613
15:19:04|0.66075
15:19:06|0.66161
15:19:07|0.66149
15:19:08|0.66016
15:19:09|0.66001
15:19:10|0.66
15:19:11|0.66079
15:19:12|0.66001
15:19:13|0.66004
15:19:14|0.66
15:19:15|0.66
15:19:16|0.66028
15:19:17|0.66
15:19:19|0.66
15:19:20|0.65812
15:19:22|0.65886
15:19:23|0.65767
15:19:25|0.65897
15:19:26|0.65892
15:19:27|0.65736
15:19:28|0.65843
15:19:29|0.65843
15:19:29|0.65839
15:19:31|0.65839
15:19:32|0.65839
15:19:32|0.65843
15:19:34|0.65838
15:19:35|0.65838
15:19:36|0.65838
15:19:36|0.65835
15:19:38|0.65835
15:19:38|0.65842
15:19:40|0.65841
15:19:41|0.65841
15:19:42|0.65888
15:19:43|0.65968
15:19:44|0.65854
15:19:45|0.65854
15:19:46|0.65968
15:19:47|0.65968
15:19:48|0.65968
15:19:49|0.65943
15:19:50|0.65943
15:19:51|0.65844
15:19:52|0.65841
15:19:53|0.65842
15:19:54|0.65842
15:19:55|0.65937
15:19:56|0.65943
15:19:57|0.65859
15:19:58|0.65859
15:19:59|0.65859
15:20:00|0.65844
15:20:01|0.65844
15:20:02|0.65859
15:20:03|0.65859
15:20:04|0.65854
15:20:05|0.65854
15:20:06|0.65854
15:20:08|0.65999
15:20:08|0.65888
15:20:10|0.65942
15:20:11|0.65936
15:20:12|0.65924
15:20:13|0.65935
15:20:14|0.65935
15:20:15|0.65847
15:20:16|0.65933
15:20:17|0.65933
15:20:18|0.65935
15:20:19|0.65935
15:20:20|0.66
15:20:21|0.66
15:20:22|0.66144
15:20:23|0.66144
15:20:24|0.66046
15:20:25|0.6611
15:20:26|0.6614
15:20:27|0.6613
15:20:28|0.66144
15:20:29|0.66087
15:20:30|0.66144
15:20:31|0.66138
15:20:32|0.66138
15:20:33|0.66138
15:20:34|0.66224
15:20:36|0.66219
15:20:36|0.66138
15:20:38|0.662
15:20:38|0.66138
15:20:40|0.66091
15:20:40|0.66091
15:20:42|0.66138
15:20:43|0.66137
15:20:44|0.66136
15:20:45|0.66109
15:20:46|0.66137
15:20:47|0.66132
15:20:48|0.66132
15:20:49|0.66132
15:20:50|0.66135
15:20:51|0.66135
15:20:52|0.66056
15:20:53|0.66056
15:20:54|0.66056
15:20:55|0.66056
15:20:56|0.66079
15:20:57|0.66132
15:20:59|0.66132
15:20:59|0.66064
15:21:00|0.66132
15:21:02|0.66132
15:21:02|0.66132
15:21:04|0.66119
15:21:04|0.66119
15:21:06|0.6609
15:21:06|0.66075
15:21:07|0.66075
15:21:09|0.66075
15:21:09|0.6589
15:21:10|0.65941
15:21:11|0.65941
15:21:13|0.65822
15:21:13|0.65822
15:21:14|0.65922
15:21:16|0.65922
15:21:17|0.65922
15:21:18|0.65922
15:21:19|0.6594
15:21:20|0.6594
15:21:21|0.6594
15:21:23|0.6594
15:21:24|0.65941
15:21:25|0.65941
15:21:26|0.65941
15:21:27|0.65812
15:21:28|0.65922
15:21:29|0.65922
15:21:30|0.65922
15:21:31|0.65922
15:21:32|0.65922
15:21:34|0.65922
15:21:35|0.65922
15:21:35|0.65922
15:21:37|0.65921
15:21:38|0.65922
15:21:39|0.65922
15:21:40|0.65922
15:21:40|0.65845
15:21:42|0.65922
15:21:43|0.65921
15:21:44|0.65928
15:21:44|0.65857
15:21:46|0.65857
15:21:48|0.65857
15:21:49|0.65855
15:21:50|0.65864
15:21:51|0.65864
15:21:52|0.65878
15:21:53|0.65858
15:21:53|0.65864
15:21:55|0.65864
15:21:55|0.65864
15:21:57|0.65846
15:21:57|0.65851
15:21:58|0.65472
15:21:59|0.65598
15:22:01|0.65557
15:22:02|0.65592
15:22:03|0.65592
15:22:04|0.65592
15:22:04|0.65615
15:22:06|0.65615
15:22:07|0.65598
15:22:08|0.65598
15:22:09|0.65452
15:22:10|0.6522
15:22:11|0.65285
15:22:11|0.65285
15:22:12|0.6534
15:22:15|0.65339
15:22:16|0.65251
15:22:17|0.6534
15:22:17|0.65359
15:22:18|0.65253
15:22:19|0.65253
15:22:20|0.65253
15:22:21|0.65374
15:22:22|0.65253
15:22:23|0.65253
15:22:25|0.6522
15:22:26|0.6534
15:22:27|0.6534
15:22:28|0.65253
15:22:29|0.65339
15:22:31|0.65339
15:22:32|0.65339
15:22:33|0.65339
15:22:34|0.65339
15:22:35|0.65339
15:22:36|0.65408
15:22:37|0.65418
15:22:37|0.6534
15:22:39|0.65498
15:22:39|0.65498
15:22:41|0.65498
15:22:41|0.65495
15:22:43|0.65405
15:22:44|0.65449
15:22:45|0.65449
15:22:45|0.65551
15:22:47|0.65551
15:22:48|0.65598
15:22:49|0.65615
15:22:50|0.65615
15:22:51|0.65615
15:22:51|0.65615
15:22:52|0.65615
15:22:54|0.65615
15:22:55|0.65615
15:22:56|0.65659
15:22:57|0.65724
15:22:58|0.65725
15:22:59|0.6562
15:23:00|0.6558
15:23:00|0.6558
15:23:08|0.65671
15:23:09|0.6567
15:23:10|0.65639
15:23:11|0.65639
15:23:12|0.65815
15:23:13|0.65725
15:23:14|0.65725
15:23:15|0.65725
15:23:16|0.65823
15:23:17|0.65835
15:23:18|0.65845
15:23:19|0.65811
15:23:20|0.65813
15:23:21|0.65813
15:23:22|0.65839
15:23:24|0.65968
15:23:26|0.65976
15:23:27|0.65871
15:23:28|0.65932
15:23:29|0.6593
15:23:31|0.65976
15:23:32|0.65976
15:23:33|0.65824
15:23:34|0.65824
15:23:35|0.65824
15:23:36|0.65824
15:23:36|0.65901
15:23:38|0.65901
15:23:39|0.6595
15:23:40|0.65827
15:23:41|0.65827
15:23:42|0.65827
15:23:43|0.65825
15:23:44|0.65825
15:23:45|0.65825
15:23:46|0.65809
15:23:47|0.65862
15:23:48|0.65725
15:23:49|0.65649
15:23:50|0.65632
15:23:51|0.65601
15:23:53|0.65645
15:23:54|0.656
15:23:54|0.65513
15:23:56|0.656
15:23:56|0.65555
15:23:57|0.65555
15:23:59|0.65555
15:23:59|0.65599
15:24:00|0.65456
15:24:01|0.65456
15:24:03|0.65599
15:24:03|0.65728
15:24:05|0.65729
15:24:05|0.6584
15:24:06|0.65856
15:24:07|0.65796
15:24:09|0.65796
15:24:09|0.65802
15:24:11|0.65744
15:24:11|0.65833
15:24:13|0.65833
15:24:14|0.65833
15:24:15|0.65835
15:24:16|0.65835
15:24:17|0.65944
15:24:18|0.65975
15:24:20|0.66
15:24:21|0.6589
15:24:21|0.65536
15:24:22|0.65536
15:24:24|0.6567
15:24:26|0.65615
15:24:27|0.65612
15:24:28|0.6567
15:24:29|0.6567
15:24:30|0.6567
15:24:30|0.65669
15:24:32|0.65669
15:24:33|0.65621
15:24:34|0.65621
15:24:35|0.6567
15:24:36|0.65636
15:24:37|0.6567
15:24:38|0.65488
15:24:39|0.65645
15:24:40|0.65645
15:24:41|0.6562
15:24:43|0.65663
15:24:44|0.65663
15:24:44|0.6567
15:24:45|0.65669
15:24:46|0.65669
15:24:47|0.65728
15:24:49|0.6576
15:24:50|0.65756
15:24:51|0.6578
15:24:51|0.6578
15:24:53|0.65776
15:24:53|0.65776
15:24:55|0.6578
15:24:55|0.65707
15:24:57|0.65752
15:24:58|0.6578
15:24:58|0.65778
15:25:00|0.65778
15:25:01|0.65752
15:25:01|0.65808
15:25:03|0.65808
15:25:03|0.65808
15:25:04|0.65808
15:25:05|0.65838
15:25:07|0.6578
15:25:08|0.6578
15:25:09|0.6578
15:25:10|0.6578
15:25:11|0.6578
15:25:11|0.65872
15:25:13|0.65872
15:25:14|0.65838
15:25:15|0.65786
15:25:16|0.65895
15:25:17|0.65895
15:25:18|0.66
15:25:18|0.65966
15:25:20|0.66
15:25:21|0.66
15:25:22|0.66062
15:25:23|0.66055
15:25:23|0.66076
15:25:25|0.66098
15:25:26|0.66098
15:25:27|0.66098
15:25:28|0.66098
15:25:29|0.66098
15:25:30|0.66098
15:25:31|0.66098
15:25:32|0.66098
15:25:33|0.66098
15:25:34|0.66098
15:25:35|0.66081
15:25:36|0.66098
15:25:37|0.66098
15:25:39|0.66098
15:25:40|0.66098
15:25:41|0.66098
15:25:42|0.66098
15:25:43|0.66098
15:25:44|0.66098
15:25:44|0.66098
15:25:46|0.66098
15:25:46|0.66098
15:25:48|0.66098
15:25:48|0.66098
15:25:49|0.66098
15:25:51|0.66098
15:25:52|0.661
15:25:53|0.661
15:25:54|0.66098
15:25:55|0.66098
15:25:56|0.66098
15:25:57|0.66098
15:25:58|0.66098
15:25:59|0.66098
15:26:00|0.66098
15:26:01|0.66101
15:26:02|0.66101
15:26:04|0.66132
15:26:05|0.66132
15:26:05|0.66101
15:26:06|0.66101
15:26:07|0.66112
15:26:08|0.66112
15:26:09|0.66112
15:26:11|0.66132
15:26:11|0.66148
15:26:13|0.66148
15:26:13|0.66148
15:26:14|0.66148
15:26:15|0.66148
15:26:16|0.66192
15:26:18|0.66286
15:26:18|0.663
15:26:20|0.66251
15:26:20|0.66251
15:26:21|0.66251
15:26:22|0.66251
15:26:23|0.66295
15:26:24|0.66303
15:26:26|0.66303
15:26:28|0.66356
15:26:28|0.66356
15:26:29|0.66356
15:26:31|0.66357
15:26:32|0.66357
15:26:33|0.66362
15:26:34|0.66458
15:26:35|0.66458
15:26:37|0.66324
15:26:38|0.6644
15:26:39|0.6644
15:26:39|0.6644
15:26:41|0.6644
15:26:42|0.6644
15:26:43|0.6644
15:26:44|0.6644
15:26:45|0.66333
15:26:46|0.66333
15:26:47|0.66531
15:26:48|0.66531
15:26:49|0.66531
15:26:50|0.66783
15:26:51|0.66662
15:26:52|0.66662
15:26:53|0.66746
15:26:54|0.66746
15:26:55|0.66746
15:26:56|0.66656
15:26:57|0.66692
15:26:58|0.66692
15:26:59|0.66708
15:27:00|0.6666
15:27:01|0.66715
15:27:02|0.66715
15:27:04|0.66715
15:27:04|0.66715
15:27:05|0.66715
15:27:07|0.66715
15:27:07|0.66715
15:27:09|0.66715
15:27:09|0.66714
15:27:10|0.66715
15:27:12|0.66715
15:27:13|0.6666
15:27:13|0.6666
15:27:15|0.6666
15:27:16|0.6666
15:27:17|0.66814
15:27:17|0.66936
15:27:19|0.66896
15:27:19|0.6688
15:27:21|0.6688
15:27:21|0.66854
15:27:22|0.66784
15:27:23|0.66779
15:27:24|0.66779
15:27:25|0.66715
15:27:27|0.66751
15:27:28|0.66751
15:27:29|0.66751
15:27:31|0.66807
15:27:32|0.6666
15:27:33|0.66782
15:27:34|0.66724
15:27:35|0.66724
15:27:36|0.66825
15:27:38|0.66825
15:27:38|0.66896
15:27:40|0.66896
15:27:40|0.666
15:27:42|0.66613
15:27:42|0.66656
15:27:44|0.66568
15:27:45|0.66568
15:27:46|0.66568
15:27:46|0.66568
15:27:48|0.66669
15:27:49|0.66669
15:27:49|0.66669
15:27:51|0.66669
15:27:52|0.66684
15:27:52|0.6652
15:27:54|0.6652
15:27:55|0.6652
15:27:56|0.665
15:27:57|0.665
15:27:58|0.665
15:27:59|0.665
15:28:01|0.665
15:28:01|0.665
15:28:03|0.66503
15:28:03|0.66503
15:28:05|0.66537
15:28:06|0.665
15:28:07|0.66464
15:28:08|0.66464
15:28:09|0.66456
15:28:11|0.66456
15:28:11|0.66479
15:28:12|0.66479
15:28:13|0.66479
15:28:15|0.66479
15:28:15|0.66495
15:28:17|0.66495
15:28:17|0.66417
15:28:18|0.66484
15:28:20|0.66484
15:28:20|0.66484
15:28:21|0.66484
15:28:22|0.66484
15:28:23|0.66484
15:28:25|0.66484
15:28:26|0.66494
15:28:27|0.66494
15:28:28|0.66495
15:28:29|0.66493
15:28:30|0.66543
15:28:31|0.66431
15:28:33|0.66431
15:28:34|0.66543
15:28:34|0.66433
15:28:36|0.66538
15:28:37|0.66543
15:28:37|0.66543
15:28:39|0.6643
15:28:39|0.6643
15:28:41|0.66494
15:28:42|0.66494
15:28:43|0.66494
15:28:43|0.66415
15:28:45|0.66407
15:28:45|0.66422
15:28:46|0.66422
15:28:48|0.66422
15:28:48|0.66422
15:28:50|0.66494
15:28:50|0.66494
15:28:52|0.66494
15:28:52|0.66494
15:28:53|0.66494
15:28:55|0.66495
15:28:56|0.66518
15:28:57|0.66495
15:28:58|0.66495
15:28:59|0.66495
15:29:01|0.664
15:29:01|0.66503
15:29:03|0.66503
15:29:03|0.66402
15:29:04|0.66402
15:29:06|0.664
15:29:07|0.664
15:29:07|0.664
15:29:09|0.66498
15:29:10|0.66494
15:29:11|0.66494
15:29:12|0.66412
15:29:13|0.66403
15:29:14|0.66403
15:29:15|0.66401
15:29:16|0.66401
15:29:17|0.66418
15:29:18|0.66418
15:29:19|0.66493
15:29:21|0.66494
15:29:21|0.66494
15:29:22|0.66494
15:29:24|0.66482
15:29:24|0.66494
15:29:25|0.66494
15:29:26|0.66494
15:29:28|0.66494
15:29:30|0.66494
15:29:31|0.66494
15:29:32|0.66493
15:29:33|0.66494
15:29:34|0.66494
15:29:35|0.6645
15:29:36|0.66494
15:29:37|0.66494
15:29:38|0.66494
15:29:39|0.66494
15:29:40|0.66499
15:29:41|0.665
15:29:43|0.66404
15:29:44|0.664
15:29:44|0.664
15:29:45|0.664
15:29:47|0.66493
15:29:47|0.66493
15:29:49|0.66493
15:29:49|0.66493
15:29:50|0.66491
15:29:51|0.66493
15:29:53|0.66493
15:29:54|0.66493
15:29:55|0.66493
15:29:55|0.66493
15:29:57|0.665
15:29:58|0.665
15:29:58|0.664
15:29:59|0.664
15:30:01|0.664
15:30:01|0.66497
15:30:03|0.66497
15:30:04|0.66497
15:30:05|0.66497
15:30:06|0.66497
15:30:07|0.664
15:30:08|0.66489
15:30:09|0.665
15:30:10|0.66499
15:30:11|0.66492
15:30:12|0.66492
15:30:13|0.66492
15:30:14|0.66407
15:30:16|0.66486
15:30:17|0.66486
15:30:17|0.66486
15:30:18|0.66486
15:30:20|0.66486
15:30:21|0.66477
15:30:22|0.66477
15:30:23|0.66486
15:30:23|0.66486
15:30:25|0.66486
15:30:27|0.66486
15:30:29|0.66486
15:30:30|0.66486
15:30:31|0.66407
15:30:32|0.66407
15:30:32|0.66407
15:30:34|0.66407
15:30:35|0.66407
15:30:36|0.66407
15:30:37|0.66407
15:30:38|0.66407
15:30:40|0.66407
15:30:41|0.66407
15:30:41|0.6647
15:30:43|0.6647
15:30:44|0.6647
15:30:44|0.6647
15:30:46|0.66461
15:30:47|0.66461
15:30:47|0.66399
15:30:49|0.66455
15:30:50|0.66455
15:30:51|0.66455
15:30:51|0.66455
15:30:53|0.66459
15:30:54|0.66459
15:30:54|0.66459
15:30:56|0.66459
15:30:56|0.66388
15:30:57|0.66388
15:30:59|0.6639
15:30:59|0.66489
15:31:00|0.66489
15:31:01|0.66489
15:31:02|0.66383
15:31:03|0.66383
15:31:04|0.66455
15:31:06|0.66455
15:31:07|0.66455
15:31:08|0.66456
15:31:08|0.66468
15:31:10|0.66467
15:31:11|0.66467
15:31:12|0.66467
15:31:13|0.66358
15:31:14|0.66358
15:31:15|0.66358
15:31:16|0.66494
15:31:17|0.665
15:31:18|0.665
15:31:19|0.66729
15:31:20|0.66715
15:31:21|0.66705
15:31:22|0.66698
15:31:23|0.66657
15:31:24|0.66624
15:31:25|0.66561
15:31:26|0.66659
15:31:28|0.66659
15:31:29|0.66659
15:31:31|0.667
15:31:31|0.66735
15:31:33|0.66735
15:31:33|0.66782
15:31:34|0.66782
15:31:36|0.66712
15:31:37|0.66714
15:31:37|0.66824
15:31:38|0.66859
15:31:39|0.66859
15:31:41|0.66895
15:31:41|0.66894
15:31:42|0.66791
15:31:44|0.66791
15:31:45|0.66791
15:31:45|0.66805
15:31:47|0.66736
15:31:48|0.66688
15:31:49|0.6666
15:31:50|0.6666
15:31:51|0.66765
15:31:52|0.66765
15:31:53|0.66596
15:31:55|0.66596
15:31:55|0.66664
15:31:57|0.6667
15:31:57|0.6667
15:31:59|0.6667
15:31:59|0.6667
15:32:02|0.6667
15:32:03|0.66658
15:32:04|0.66658
15:32:05|0.66658
15:32:06|0.66471
15:32:07|0.66545
15:32:08|0.66545
15:32:09|0.6647
15:32:11|0.6647
15:32:11|0.66547
15:32:12|0.66547
15:32:14|0.66547
15:32:15|0.66546
15:32:15|0.66546
15:32:17|0.66546
15:32:17|0.6667
15:32:18|0.66666
15:32:19|0.66664
15:32:20|0.66665
15:32:21|0.66665
15:32:22|0.66668
15:32:24|0.66669
15:32:25|0.66669
15:32:26|0.66662
15:32:27|0.66668
15:32:29|0.6667
15:32:30|0.66734
15:32:31|0.66666
15:32:32|0.66734
15:32:34|0.66733
15:32:35|0.6667
15:32:36|0.6667
15:32:37|0.66784
15:32:38|0.66905
15:32:39|0.66825
15:32:40|0.66825
15:32:40|0.66826
15:32:42|0.66826
15:32:43|0.66826
15:32:44|0.66825
15:32:45|0.66825
15:32:45|0.66825
15:32:47|0.668
15:32:48|0.66777
15:32:49|0.66777
15:32:50|0.66838
15:32:51|0.66838
15:32:52|0.66823
15:32:53|0.66824
15:32:54|0.66824
15:32:55|0.66824
15:32:56|0.66824
15:32:57|0.66824
15:32:58|0.6677
15:32:59|0.6677
15:33:00|0.6688
15:33:02|0.6688
15:33:03|0.6688
15:33:04|0.66928
15:33:04|0.66863
15:33:06|0.6693
15:33:07|0.6693
15:33:08|0.66927
15:33:09|0.6692
15:33:10|0.66923
15:33:10|0.66923
15:33:11|0.66924
15:33:12|0.66924
15:33:14|0.66924
15:33:14|0.669
15:33:16|0.66825
15:33:16|0.66898
15:33:17|0.669
15:33:19|0.66899
15:33:19|0.66898
15:33:20|0.66899
15:33:21|0.66898
15:33:23|0.66898
15:33:23|0.669
15:33:24|0.669
15:33:25|0.669
15:33:26|0.669
15:33:28|0.669
15:33:29|0.66808
15:33:31|0.66784
15:33:32|0.66597
15:33:32|0.66597
15:33:33|0.66696
15:33:35|0.66783
15:33:36|0.66784
15:33:36|0.66784
15:33:38|0.66796
15:33:39|0.66796
15:33:39|0.66799
15:33:41|0.668
15:33:42|0.668
15:33:43|0.668
15:33:44|0.668
15:33:44|0.66824
15:33:46|0.66824
15:33:46|0.66879
15:33:47|0.66879
15:33:49|0.66879
15:33:50|0.66783
15:33:51|0.66783
15:33:53|0.66783
15:33:53|0.66783
15:33:55|0.66814
15:33:55|0.66814
15:33:57|0.66814
15:33:57|0.66814
15:33:58|0.66814
15:33:59|0.66814
15:34:00|0.66778
15:34:02|0.66783
15:34:03|0.66783
15:34:04|0.66879
15:34:04|0.66879
15:34:06|0.66814
15:34:06|0.66814
15:34:08|0.669
15:34:09|0.669
15:34:09|0.66836
15:34:11|0.66838
15:34:11|0.66828
15:34:12|0.66878
15:34:14|0.66878
15:34:14|0.66831
15:34:15|0.66933
15:34:16|0.66836
15:34:18|0.66934
15:34:18|0.66934
15:34:20|0.66934
15:34:21|0.66934
15:34:22|0.66934
15:34:22|0.66872
15:34:23|0.66872
15:34:25|0.66872
15:34:26|0.66872
15:34:26|0.66872
15:34:28|0.66872
15:34:29|0.66872
15:34:30|0.66872
15:34:32|0.66872
15:34:33|0.66872
15:34:34|0.66872
15:34:35|0.66872
15:34:36|0.66886
15:34:38|0.66861
15:34:38|0.66893
15:34:40|0.66872
15:34:41|0.66872
15:34:42|0.66924
15:34:43|0.66872
15:34:44|0.66872
15:34:45|0.66872
15:34:46|0.66831
15:34:47|0.66831
15:34:48|0.66831
15:34:49|0.66831
15:34:50|0.66831
15:34:51|0.66831
15:34:52|0.66651
15:34:54|0.66719
15:34:54|0.66719
15:34:55|0.66741
15:34:57|0.66744
15:34:58|0.66744
15:34:59|0.66746
15:35:00|0.66661
15:35:01|0.66661
15:35:02|0.66661
15:35:04|0.6666
15:35:05|0.6666
15:35:06|0.6665
15:35:07|0.6666
15:35:07|0.66603
15:35:08|0.663
15:35:10|0.66384
15:35:11|0.66373
15:35:12|0.6625
15:35:14|0.66406
15:35:14|0.66385
15:35:15|0.66403
15:35:17|0.66385
15:35:17|0.6633
15:35:19|0.66301
15:35:20|0.66326
15:35:21|0.66326
15:35:22|0.66385
15:35:22|0.66385
15:35:24|0.6622
15:35:24|0.6622
15:35:26|0.6622
15:35:27|0.66327
15:35:28|0.66384
15:35:28|0.66336
15:35:30|0.66384
15:35:31|0.664
15:35:32|0.664
15:35:33|0.66399
15:35:34|0.66399
15:35:36|0.66399
15:35:37|0.66399
15:35:38|0.66405
15:35:39|0.66639
15:35:40|0.667
15:35:41|0.6677
15:35:41|0.6664
15:35:42|0.6664
15:35:43|0.6664
15:35:44|0.66679
15:35:46|0.66679
15:35:47|0.66726
15:35:48|0.66726
15:35:49|0.6656
15:35:50|0.6656
15:35:50|0.6656
15:35:52|0.6656
15:35:53|0.6664
15:35:54|0.6658
15:35:54|0.66658
15:35:55|0.66658
15:35:57|0.66658
15:35:58|0.66658
15:35:59|0.66545
15:35:59|0.66485
15:36:00|0.66552
15:36:01|0.66552
15:36:02|0.66527
15:36:04|0.66527
15:36:05|0.66623
15:36:06|0.66623
15:36:07|0.66623
15:36:08|0.66623
15:36:09|0.66623
15:36:10|0.66619
15:36:11|0.66619
15:36:12|0.66619
15:36:13|0.66619
15:36:15|0.66619
15:36:16|0.66623
15:36:17|0.66546
15:36:18|0.66623
15:36:19|0.66623
15:36:20|0.66623
15:36:21|0.66623
15:36:22|0.66622
15:36:23|0.66622
15:36:24|0.66622
15:36:26|0.66622
15:36:26|0.66622
15:36:28|0.66622
15:36:28|0.66622
15:36:29|0.6662
15:36:31|0.6662
15:36:32|0.6662
15:36:33|0.6662
15:36:34|0.6662
15:36:35|0.6662
15:36:36|0.66622
15:36:36|0.66622
15:36:38|0.66545
15:36:39|0.66545
15:36:40|0.66545
15:36:40|0.66619
15:36:42|0.66623
15:36:42|0.66532
15:36:44|0.66532
15:36:45|0.66532
15:36:46|0.66615
15:36:47|0.66615
15:36:48|0.66615
15:36:49|0.66615
15:36:50|0.66615
15:36:51|0.66615
15:36:52|0.66615
15:36:53|0.666
15:36:54|0.6655
15:36:55|0.66368
15:36:56|0.66267
15:36:57|0.66447
15:36:58|0.66447
15:36:59|0.66447
15:37:00|0.66448
15:37:01|0.66389
15:37:02|0.66389
15:37:03|0.66389
15:37:04|0.66307
15:37:05|0.66307
15:37:06|0.66368
15:37:07|0.66368
15:37:08|0.66368
15:37:09|0.66368
15:37:10|0.66303
15:37:12|0.66303
15:37:12|0.66425
15:37:14|0.66428
15:37:14|0.66464
15:37:16|0.66464
15:37:17|0.66128
15:37:17|0.66191
15:37:19|0.66113
15:37:21|0.66198
15:37:22|0.66198
15:37:23|0.66224
15:37:25|0.66224
15:37:25|0.66223
15:37:26|0.66223
15:37:28|0.66224
15:37:29|0.66224
15:37:30|0.66224
15:37:30|0.66243
15:37:32|0.66224
15:37:33|0.66224
15:37:33|0.66224
15:37:34|0.66224
15:37:36|0.66225
15:37:37|0.66224
15:37:37|0.66302
15:37:38|0.66305
15:37:39|0.66302
15:37:41|0.66364
15:37:41|0.66424
15:37:43|0.66424
15:37:44|0.6613
15:37:45|0.66133
15:37:45|0.66133
15:37:47|0.66307
15:37:47|0.6613
15:37:48|0.6613
15:37:50|0.66319
15:37:50|0.66292
15:37:52|0.66292
15:37:53|0.66292
15:37:54|0.6619
15:37:55|0.66173
15:37:56|0.66301
15:37:58|0.66301
15:37:59|0.6626
15:37:59|0.6626
15:38:01|0.66253
15:38:02|0.66174
15:38:02|0.66173
15:38:04|0.6613
15:38:05|0.6613
15:38:06|0.6613
15:38:06|0.6613
15:38:08|0.6613
15:38:08|0.6613
15:38:10|0.6613
15:38:11|0.6613
15:38:11|0.6613
15:38:13|0.66054
15:38:13|0.66055
15:38:15|0.66055
15:38:16|0.66055
15:38:17|0.66093
15:38:18|0.66071
15:38:20|0.66007
15:38:21|0.66013
15:38:22|0.66013
15:38:23|0.65999
15:38:24|0.66055
15:38:26|0.66063
15:38:27|0.66063
15:38:28|0.66063
15:38:29|0.66063
15:38:30|0.66057
15:38:32|0.65967
15:38:32|0.65967
15:38:34|0.65967
15:38:35|0.65961
15:38:35|0.66
15:38:37|0.65961
15:38:38|0.65961
15:38:39|0.66
15:38:40|0.66
15:38:41|0.66
15:38:42|0.66
15:38:43|0.66
15:38:44|0.66
15:38:45|0.65979
15:38:46|0.66052
15:38:48|0.66119
15:38:49|0.66119
15:38:50|0.66122
15:38:50|0.66103
15:38:52|0.66103
15:38:53|0.66109
15:38:53|0.66109
15:38:54|0.66111
15:38:55|0.66146
15:38:56|0.66052
15:38:57|0.66052
15:38:59|0.66165
15:39:00|0.66208
15:39:01|0.66207
15:39:02|0.662
15:39:03|0.66206
15:39:04|0.66207
15:39:05|0.66168
15:39:06|0.6613
15:39:07|0.6613
15:39:08|0.6613
15:39:10|0.66165
15:39:11|0.66165
15:39:11|0.66206
15:39:12|0.66175
15:39:14|0.66175
15:39:15|0.66175
15:39:15|0.66175
15:39:17|0.66175
15:39:17|0.66275
15:39:18|0.663
15:39:20|0.663
15:39:21|0.66304
15:39:22|0.66304
15:39:24|0.66304
15:39:25|0.66226
15:39:25|0.66226
15:39:27|0.66303
15:39:28|0.66304
15:39:29|0.66304
15:39:29|0.66304
15:39:31|0.66304
15:39:32|0.66304
15:39:33|0.66304
15:39:34|0.66304
15:39:35|0.66304
15:39:36|0.66304
15:39:37|0.66229
15:39:38|0.66299
15:39:39|0.66299
15:39:40|0.66374
15:39:41|0.66303
15:39:42|0.66304
15:39:43|0.66304
15:39:44|0.66079
15:39:45|0.66079
15:39:46|0.66079
15:39:47|0.66219
15:39:48|0.66
15:39:49|0.66
15:39:50|0.66
15:39:51|0.66
15:39:52|0.66253
15:39:54|0.66253
15:39:55|0.66253
15:39:55|0.66253
15:39:57|0.66253
15:39:58|0.66142
15:39:59|0.66142
15:40:00|0.66252
15:40:01|0.66252
15:40:01|0.6622
15:40:03|0.66253
15:40:03|0.6616
15:40:04|0.6616
15:40:05|0.6616
15:40:06|0.66142
15:40:07|0.66
15:40:08|0.66007
15:40:09|0.66
15:40:11|0.65977
15:40:11|0.65947
15:40:12|0.65947
15:40:13|0.65965
15:40:14|0.65965
15:40:16|0.65965
15:40:17|0.65978
15:40:18|0.65978
15:40:18|0.65965
15:40:20|0.65979
15:40:20|0.66
15:40:22|0.66
15:40:22|0.66
15:40:24|0.66
15:40:25|0.66
15:40:27|0.66
15:40:28|0.65872
15:40:29|0.65872
15:40:30|0.65872
15:40:31|0.65728
15:40:32|0.6576
15:40:33|0.65767
15:40:34|0.65838
15:40:35|0.65838
15:40:36|0.65717
15:40:37|0.65804
15:40:38|0.65804
15:40:39|0.65833
15:40:40|0.65872
15:40:41|0.65808
15:40:42|0.65933
15:40:44|0.66
15:40:44|0.66
15:40:46|0.66
15:40:47|0.66
15:40:48|0.66
15:40:49|0.66
15:40:50|0.66
15:40:51|0.65888
15:40:52|0.65888
15:40:53|0.65998
15:40:54|0.65998
15:40:55|0.65998
15:40:56|0.65998
15:40:57|0.65998
15:40:58|0.65998
15:40:59|0.65998
15:41:00|0.65998
15:41:02|0.65817
15:41:03|0.65817
15:41:04|0.65817
15:41:05|0.65817
15:41:06|0.65817
15:41:07|0.65817
15:41:08|0.65817
15:41:09|0.65817
15:41:10|0.6567
15:41:11|0.65725
15:41:12|0.65725
15:41:13|0.65725
15:41:14|0.65757
15:41:16|0.65757
15:41:17|0.65755
15:41:18|0.65755
15:41:19|0.65755
15:41:19|0.65755
15:41:21|0.65755
15:41:22|0.65701
15:41:24|0.65755
15:41:25|0.65755
15:41:26|0.65755
15:41:27|0.65755
15:41:28|0.65755
15:41:29|0.65755
15:41:30|0.65753
15:41:31|0.65701
15:41:33|0.65601
15:41:34|0.65607
15:41:35|0.65607
15:41:35|0.65607
15:41:37|0.65753
15:41:37|0.65752
15:41:39|0.65754
15:41:40|0.65754
15:41:41|0.65754
15:41:41|0.65755
15:41:42|0.65755
15:41:43|0.65755
15:41:45|0.65755
15:41:45|0.65755
15:41:47|0.65753
15:41:48|0.65753
15:41:49|0.65753
15:41:49|0.65834
15:41:51|0.65834
15:41:52|0.65834
15:41:53|0.65834
15:41:54|0.65834
15:41:55|0.65834
15:41:56|0.65691
15:41:57|0.65627
15:41:58|0.65692
15:41:59|0.65692
15:42:00|0.65692
15:42:01|0.65692
15:42:02|0.65692
15:42:03|0.65692
15:42:04|0.65681
15:42:05|0.65681
15:42:06|0.65681
15:42:07|0.65707
15:42:08|0.65707
15:42:09|0.65707
15:42:10|0.65618
15:42:11|0.65587
15:42:12|0.65719
15:42:13|0.65719
15:42:14|0.65691
15:42:15|0.65691
15:42:16|0.65691
15:42:17|0.65695
15:42:18|0.65718
15:42:19|0.65719
15:42:20|0.65719
15:42:22|0.65719
15:42:23|0.65715
15:42:24|0.65719
15:42:25|0.65753
15:42:26|0.65775
15:42:27|0.65776
15:42:28|0.65775
15:42:29|0.65775
15:42:30|0.65775
15:42:32|0.65775
15:42:32|0.65777
15:42:34|0.65518
15:42:34|0.65602
15:42:36|0.65599
15:42:37|0.65822
15:42:38|0.65822
15:42:39|0.65822
15:42:40|0.65822
15:42:40|0.65741
15:42:41|0.65741
15:42:44|0.6584
15:42:44|0.6584
15:42:45|0.6584
15:42:47|0.6584
15:42:48|0.65756
15:42:49|0.6584
15:42:50|0.6584
15:42:51|0.6584
15:42:52|0.6584
15:42:53|0.65823
15:42:54|0.65823
15:42:55|0.65605
15:42:56|0.65663
15:42:57|0.657
15:42:58|0.65704
15:42:59|0.6556
15:43:00|0.6558
15:43:01|0.6568
15:43:02|0.6567
15:43:03|0.65582
15:43:04|0.65582
15:43:05|0.65582
15:43:06|0.65582
15:43:07|0.65582
15:43:08|0.65695
15:43:09|0.65695
15:43:10|0.65695
15:43:11|0.65696
15:43:12|0.65696
15:43:13|0.65695
15:43:14|0.65695
15:43:15|0.65695
15:43:16|0.65695
15:43:17|0.65695
15:43:18|0.65792
15:43:19|0.65722
15:43:20|0.65722
15:43:21|0.65722
15:43:22|0.65722
15:43:23|0.65722
15:43:25|0.65823
15:43:25|0.65823
15:43:27|0.65823
15:43:28|0.65771
15:43:29|0.6576
15:43:30|0.65833
15:43:31|0.65833
15:43:33|0.65833
15:43:34|0.65833
15:43:34|0.65833
15:43:35|0.65833
15:43:36|0.6584
15:43:37|0.6584
15:43:39|0.65938
15:43:40|0.65813
15:43:41|0.65863
15:43:42|0.65862
15:43:43|0.65863
15:43:44|0.65863
15:43:45|0.65575
15:43:46|0.6568
15:43:47|0.6568
15:43:48|0.65712
15:43:50|0.65712
15:43:50|0.65712
15:43:51|0.65712
15:43:52|0.65728
15:43:53|0.65741
15:43:54|0.65741
15:43:55|0.65741
15:43:56|0.65652
15:43:58|0.65745
15:43:59|0.65723
15:43:59|0.65722
15:44:01|0.65748
15:44:01|0.65679
15:44:03|0.6567
15:44:04|0.6567
15:44:05|0.6567
15:44:06|0.6567
15:44:07|0.6567
15:44:07|0.65725
15:44:09|0.65776
15:44:10|0.65696
15:44:11|0.65696
15:44:12|0.65696
15:44:13|0.65722
15:44:14|0.6567
15:44:15|0.6572
15:44:16|0.6572
15:44:17|0.6572
15:44:17|0.65725
15:44:19|0.65743
15:44:20|0.65743
15:44:21|0.65743
15:44:22|0.65724
15:44:23|0.65743
15:44:24|0.65743
15:44:26|0.65743
15:44:27|0.65743
15:44:27|0.65743
15:44:30|0.65753
15:44:31|0.65753
15:44:32|0.65753
15:44:33|0.65753
15:44:34|0.65753
15:44:35|0.65675
15:44:36|0.65675
15:44:37|0.6567
15:44:38|0.6567
15:44:39|0.65752
15:44:40|0.65749
15:44:41|0.65749
15:44:43|0.65573
15:44:43|0.65573
15:44:44|0.65667
15:44:46|0.65667
15:44:47|0.65667
15:44:47|0.65667
15:44:49|0.65667
15:44:49|0.65573
15:44:51|0.655
15:44:51|0.65514
15:44:52|0.65514
15:44:53|0.65553
15:44:54|0.65553
15:44:56|0.65483
15:44:57|0.65504
15:44:58|0.65504
15:44:58|0.65504
15:45:00|0.65504
15:45:00|0.65507
15:45:01|0.65507
15:45:02|0.65501
15:45:03|0.65508
15:45:04|0.65508
15:45:06|0.65507
15:45:06|0.65536
15:45:07|0.65536
15:45:09|0.65536
15:45:10|0.65536
15:45:11|0.65536
15:45:12|0.65536
15:45:13|0.65536
15:45:14|0.65546
15:45:15|0.65546
15:45:16|0.65568
15:45:17|0.65632
15:45:18|0.65632
15:45:19|0.657
15:45:20|0.657
15:45:22|0.65615
15:45:22|0.65615
15:45:24|0.65691
15:45:25|0.65618
15:45:27|0.65618
15:45:28|0.65688
15:45:29|0.65691
15:45:30|0.6562
15:45:31|0.6572
15:45:32|0.65657
15:45:33|0.65749
15:45:34|0.65749
15:45:35|0.65749
15:45:36|0.65749
15:45:37|0.65749
15:45:39|0.65749
15:45:39|0.65792
15:45:41|0.65781
15:45:41|0.65799
15:45:42|0.65718
15:45:43|0.65807
15:45:45|0.65765
15:45:46|0.65765
15:45:47|0.65765
15:45:48|0.65765
15:45:49|0.65765
15:45:50|0.65704
15:45:51|0.65704
15:45:52|0.65704
15:45:53|0.65704
15:45:54|0.65748
15:45:55|0.65704
15:45:56|0.65621
15:45:57|0.65621
15:45:58|0.65508
15:45:59|0.6567
15:46:00|0.65603
15:46:01|0.65614
15:46:02|0.65614
15:46:03|0.65614
15:46:04|0.65648
15:46:05|0.65579
15:46:06|0.65678
15:46:07|0.65678
15:46:08|0.65678
15:46:09|0.65678
15:46:10|0.65678
15:46:11|0.65678
15:46:12|0.65678
15:46:13|0.65678
15:46:14|0.65678
15:46:15|0.65639
15:46:16|0.65639
15:46:17|0.657
15:46:18|0.65765
15:46:19|0.65742
15:46:20|0.65765
15:46:21|0.65765
15:46:22|0.65722
15:46:23|0.65764
15:46:24|0.65764
15:46:26|0.65797
15:46:26|0.65797
15:46:27|0.65797
15:46:29|0.65797
15:46:30|0.65797
15:46:31|0.65797
15:46:32|0.65742
15:46:33|0.65778
15:46:34|0.65778
15:46:35|0.65778
15:46:36|0.65778
15:46:37|0.65778
15:46:38|0.65797
15:46:40|0.65797
15:46:41|0.65797
15:46:41|0.65797
15:46:43|0.65797
15:46:44|0.65778
15:46:45|0.65797
15:46:46|0.65797
15:46:46|0.65797
15:46:47|0.65797
15:46:48|0.65797
15:46:50|0.65797
15:46:51|0.65797
15:46:52|0.65797
15:46:53|0.65797
15:46:54|0.65782
15:46:55|0.65733
15:46:56|0.65733
15:46:57|0.65787
15:46:58|0.65787
15:46:59|0.65787
15:47:00|0.65759
15:47:01|0.65759
15:47:01|0.65759
15:47:03|0.65759
15:47:03|0.65759
15:47:05|0.65759
15:47:06|0.65759
15:47:06|0.65759
15:47:07|0.65759
15:47:09|0.65759
15:47:10|0.65769
15:47:11|0.65769
15:47:12|0.65769
15:47:13|0.65769
15:47:14|0.65769
15:47:15|0.65614
15:47:16|0.65614
15:47:17|0.6587
15:47:18|0.65936
15:47:19|0.65888
15:47:20|0.66053
15:47:21|0.66053
15:47:22|0.66053
15:47:23|0.65854
15:47:24|0.65854
15:47:26|0.65862
15:47:26|0.65862
15:47:28|0.66104
15:47:29|0.66086
15:47:29|0.66053
15:47:31|0.66016
15:47:32|0.66016
15:47:33|0.66016
15:47:35|0.65984
15:47:36|0.65984
15:47:36|0.65984
15:47:37|0.66055
15:47:38|0.66055
15:47:39|0.65985
15:47:40|0.66104
15:47:41|0.66088
15:47:42|0.66047
15:47:44|0.65986
15:47:45|0.65986
15:47:45|0.65893
15:47:47|0.66012
15:47:48|0.66012
15:47:49|0.66046
15:47:50|0.66046
15:47:51|0.66046
15:47:52|0.66046
15:47:53|0.66046
15:47:54|0.65927
15:47:55|0.65927
15:47:56|0.65927
15:47:57|0.65927
15:47:58|0.65927
15:47:59|0.65927
15:48:00|0.66012
15:48:01|0.66021
15:48:02|0.66021
15:48:03|0.66012
15:48:04|0.66012
15:48:05|0.66021
15:48:06|0.66021
15:48:07|0.66021
15:48:08|0.66047
15:48:09|0.66047
15:48:10|0.66
15:48:11|0.66
15:48:12|0.66047
15:48:13|0.66047
15:48:14|0.66042
15:48:15|0.66042
15:48:16|0.66042
15:48:17|0.66047
15:48:18|0.66187
15:48:19|0.66256
15:48:20|0.66166
15:48:21|0.66166
15:48:22|0.66166
15:48:23|0.66166
15:48:24|0.66166
15:48:26|0.66142
15:48:28|0.66184
15:48:28|0.66205
15:48:30|0.66112
15:48:30|0.66202
15:48:31|0.66202
15:48:33|0.66202
15:48:34|0.66227
15:48:34|0.66227
15:48:36|0.66227
15:48:37|0.66227
15:48:37|0.66227
15:48:38|0.66227
15:48:40|0.66202
15:48:41|0.66202
15:48:42|0.66
15:48:42|0.66
15:48:44|0.66
15:48:44|0.6599
15:48:46|0.65984
15:48:47|0.65934
15:48:48|0.65934
15:48:49|0.65899
15:48:50|0.65854
15:48:51|0.65854
15:48:52|0.66
15:48:53|0.66
15:48:54|0.66
15:48:55|0.6621
15:48:56|0.6621
15:48:57|0.66128
15:48:58|0.66112
15:48:59|0.66012
15:49:00|0.66199
15:49:01|0.66199
15:49:03|0.66199
15:49:03|0.66199
15:49:05|0.66068
15:49:05|0.66008
15:49:06|0.65936
15:49:08|0.65923
15:49:08|0.65923
15:49:09|0.65923
15:49:10|0.66054
15:49:12|0.66054
15:49:12|0.66054
15:49:13|0.66054
15:49:15|0.6595
15:49:15|0.6595
15:49:17|0.66109
15:49:17|0.66058
15:49:19|0.6633
15:49:20|0.6633
15:49:21|0.66352
15:49:22|0.66254
15:49:22|0.66254
15:49:23|0.66254
15:49:24|0.66254
15:49:25|0.66255
15:49:26|0.66322
15:49:28|0.66254
15:49:29|0.66254
15:49:30|0.66224
15:49:32|0.66224
15:49:32|0.66192
15:49:34|0.66267
15:49:34|0.66267
15:49:35|0.66267
15:49:36|0.66267
15:49:38|0.66267
15:49:39|0.66
15:49:40|0.65982
15:49:41|0.65926
15:49:41|0.65956
15:49:42|0.65927
15:49:44|0.65927
15:49:45|0.65927
15:49:46|0.65879
15:49:46|0.65879
15:49:48|0.65879
15:49:49|0.65965
15:49:50|0.65873
15:49:50|0.65953
15:49:52|0.65963
15:49:52|0.65904
15:49:54|0.6595
15:49:55|0.6595
15:49:56|0.65949
15:49:57|0.65949
15:49:57|0.65872
15:49:59|0.65872
15:50:00|0.65926
15:50:01|0.6589
15:50:02|0.6589
15:50:03|0.6589
15:50:04|0.65919
15:50:05|0.65945
15:50:06|0.65945
15:50:07|0.65945
15:50:08|0.65926
15:50:09|0.65926
15:50:10|0.65926
15:50:11|0.65926
15:50:12|0.65926
15:50:13|0.65835
15:50:14|0.65835
15:50:15|0.65835
15:50:16|0.65884
15:50:17|0.65884
15:50:18|0.65884
15:50:20|0.65881
15:50:21|0.65881
15:50:21|0.65835
15:50:22|0.65835
15:50:23|0.65835
15:50:24|0.65884
15:50:26|0.65835
15:50:27|0.65835
15:50:29|0.65835
15:50:30|0.65835
15:50:31|0.65835
15:50:32|0.65945
15:50:33|0.65952
15:50:34|0.65744
15:50:35|0.65875
15:50:36|0.65889
15:50:37|0.65952
15:50:38|0.65952
15:50:39|0.65952
15:50:40|0.65952
15:50:41|0.65952
15:50:42|0.65781
15:50:43|0.65779
15:50:44|0.65779
15:50:45|0.65779
15:50:46|0.65779
15:50:47|0.65889
15:50:48|0.65889
15:50:49|0.65889
15:50:50|0.65877
15:50:51|0.65877
15:50:52|0.65769
15:50:53|0.65879
15:50:54|0.65879
15:50:55|0.65879
15:50:56|0.65879
15:50:57|0.65867
15:50:58|0.65864
15:50:59|0.65864
15:51:00|0.65864
15:51:01|0.65868
15:51:02|0.65868
15:51:03|0.65868
15:51:04|0.65868
15:51:05|0.65868
15:51:06|0.65868
15:51:07|0.65882
15:51:08|0.65882
15:51:09|0.65882
15:51:10|0.65786
15:51:11|0.65786
15:51:12|0.65786
15:51:14|0.65866
15:51:14|0.65794
15:51:16|0.65794
15:51:16|0.65794
15:51:17|0.659
15:51:18|0.659
15:51:20|0.659
15:51:20|0.659
15:51:22|0.659
15:51:22|0.659
15:51:23|0.65912
15:51:24|0.65912
15:51:26|0.66
15:51:26|0.66
15:51:29|0.66
15:51:29|0.66
15:51:31|0.65957
15:51:33|0.65972
15:51:34|0.65972
15:51:34|0.65972
15:51:35|0.65999
15:51:37|0.65997
15:51:38|0.66
15:51:38|0.66
15:51:39|0.66
15:51:40|0.65602
15:51:42|0.65647
15:51:43|0.65647
15:51:44|0.65647
15:51:45|0.65647
15:51:45|0.65628
15:51:47|0.65628
15:51:48|0.6573
15:51:49|0.6573
15:51:50|0.65614
15:51:51|0.65614
15:51:52|0.65614
15:51:53|0.65614
15:51:54|0.65614
15:51:55|0.65614
15:51:57|0.65614
15:51:58|0.65614
15:51:58|0.65614
15:51:59|0.65695
15:52:01|0.65695
15:52:02|0.6567
15:52:02|0.65725
15:52:04|0.65725
15:52:04|0.65725
15:52:05|0.65725
15:52:06|0.65722
15:52:08|0.65722
15:52:08|0.65722
15:52:09|0.65625
15:52:11|0.65625
15:52:11|0.65626
15:52:12|0.65626
15:52:13|0.65629
15:52:14|0.65629
15:52:16|0.65629
15:52:16|0.65629
15:52:18|0.65722
15:52:18|0.65722
15:52:19|0.65722
15:52:20|0.65722
15:52:21|0.65722
15:52:23|0.65722
15:52:23|0.65722
15:52:25|0.65722
15:52:25|0.65722
15:52:26|0.65722
15:52:27|0.65721
15:52:28|0.65721
15:52:30|0.6563
15:52:32|0.65721
15:52:32|0.65721
15:52:34|0.65721
15:52:35|0.65629
15:52:36|0.65629
15:52:36|0.65719
15:52:38|0.65719
15:52:39|0.65719
15:52:40|0.65719
15:52:41|0.65626
15:52:42|0.65626
15:52:43|0.65714
15:52:44|0.65714
15:52:45|0.65714
15:52:46|0.65714
15:52:47|0.65714
15:52:48|0.65714
15:52:49|0.65714
15:52:50|0.65715
15:52:51|0.65715
15:52:52|0.65715
15:52:54|0.65619
15:52:55|0.65701
15:52:56|0.65701
15:52:57|0.65698
15:52:58|0.65603
15:52:59|0.65603
15:53:00|0.65603
15:53:01|0.65603
15:53:02|0.65628
15:53:03|0.65628
15:53:04|0.65674
15:53:05|0.65694
15:53:06|0.65721
15:53:07|0.65722
15:53:08|0.65722
15:53:09|0.65744
15:53:10|0.6575
15:53:11|0.65722
15:53:12|0.65722
15:53:13|0.65722
15:53:14|0.65722
15:53:15|0.65722
15:53:16|0.65722
15:53:17|0.658
15:53:18|0.658
15:53:19|0.65734
15:53:20|0.65727
15:53:21|0.65727
15:53:22|0.65888
15:53:23|0.65931
15:53:24|0.65998
15:53:25|0.65998
15:53:26|0.65999
15:53:27|0.66
15:53:28|0.6595
15:53:29|0.66148
15:53:30|0.66148
15:53:31|0.66148
15:53:33|0.66183
15:53:34|0.66179
15:53:36|0.66179
15:53:36|0.66179
15:53:37|0.66179
15:53:39|0.66179
15:53:40|0.66116
15:53:41|0.66116
15:53:42|0.66183
15:53:43|0.66091
15:53:44|0.66373
15:53:45|0.66372
15:53:46|0.66331
15:53:47|0.66331
15:53:48|0.66452
15:53:49|0.66274
15:53:50|0.66274
15:53:51|0.66447
15:53:52|0.66451
15:53:53|0.66451
15:53:54|0.66371
15:53:55|0.66452
15:53:56|0.66451
15:53:57|0.66451
15:53:58|0.66451
15:53:59|0.6645
15:54:00|0.66451
15:54:01|0.66451
15:54:02|0.66408
15:54:04|0.66451
15:54:04|0.66461
15:54:05|0.66413
15:54:07|0.66413
15:54:08|0.665
15:54:09|0.665
15:54:09|0.665
15:54:11|0.665
15:54:12|0.665
15:54:13|0.6655
15:54:13|0.66553
15:54:14|0.66553
15:54:15|0.66553
15:54:17|0.66553
15:54:18|0.66553
15:54:19|0.66711
15:54:20|0.66767
15:54:21|0.66767
15:54:22|0.66767
15:54:23|0.66767
15:54:23|0.66757
15:54:25|0.66757
15:54:26|0.6676
15:54:27|0.66756
15:54:28|0.66759
15:54:29|0.66664
15:54:30|0.66664
15:54:31|0.66664
15:54:32|0.66664
15:54:34|0.66757
15:54:34|0.66757
15:54:36|0.66757
15:54:36|0.6676
15:54:38|0.66761
15:54:38|0.66823
15:54:40|0.6676
15:54:40|0.6676
15:54:42|0.6676
15:54:43|0.6676
15:54:44|0.6676
15:54:45|0.66856
15:54:46|0.66856
15:54:47|0.66872
15:54:48|0.66872
15:54:49|0.66723
15:54:50|0.66872
15:54:51|0.6688
15:54:52|0.669
15:54:53|0.669
15:54:54|0.669
15:54:55|0.66856
15:54:57|0.6682
15:54:57|0.6682
15:54:59|0.6682
15:54:59|0.6682
15:55:00|0.6682
15:55:01|0.66715
15:55:03|0.66715
15:55:03|0.66811
15:55:04|0.66808
15:55:06|0.66808
15:55:07|0.66553
15:55:07|0.66553
15:55:08|0.66554
15:55:10|0.66554
15:55:11|0.66607
15:55:12|0.66726
15:55:13|0.66726
15:55:13|0.66726
15:55:14|0.66724
15:55:15|0.66726
15:55:16|0.66727
15:55:17|0.66814
15:55:18|0.66814
15:55:19|0.66912
15:55:20|0.66912
15:55:21|0.66912
15:55:22|0.66881
15:55:23|0.66881
15:55:24|0.66881
15:55:25|0.66881
15:55:26|0.6697
15:55:27|0.66968
15:55:29|0.66894
15:55:30|0.66894
15:55:31|0.66894
15:55:33|0.66881
15:55:34|0.66881
15:55:34|0.66881
15:55:35|0.66859
15:55:37|0.66896
15:55:38|0.66966
15:55:39|0.66964
15:55:40|0.6697
15:55:40|0.6697
15:55:41|0.67016
15:55:43|0.671
15:55:44|0.671
15:55:44|0.67
15:55:46|0.67
15:55:47|0.67141
15:55:48|0.67238
15:55:49|0.67131
15:55:49|0.67147
15:55:50|0.67147
15:55:52|0.67236
15:55:53|0.67238
15:55:54|0.67195
15:55:55|0.67366
15:55:56|0.67363
15:55:57|0.67301
15:55:58|0.67141
15:55:59|0.67141
15:56:00|0.67141
15:56:00|0.67155
15:56:02|0.67155
15:56:02|0.67207
15:56:04|0.67204
15:56:05|0.67204
15:56:06|0.6715
15:56:07|0.6715
15:56:08|0.6699
15:56:09|0.67063
15:56:10|0.67071
15:56:11|0.67071
15:56:12|0.671
15:56:13|0.6721
15:56:14|0.67214
15:56:15|0.67214
15:56:16|0.6721
15:56:17|0.67183
15:56:18|0.67183
15:56:19|0.67148
15:56:20|0.67148
15:56:21|0.67153
15:56:22|0.67153
15:56:23|0.67046
15:56:24|0.67046
15:56:26|0.67046
15:56:26|0.67046
15:56:27|0.6721
15:56:28|0.6721
15:56:29|0.67052
15:56:30|0.67052
15:56:31|0.67052
15:56:33|0.67077
15:56:35|0.67138
15:56:36|0.67138
15:56:37|0.67138
15:56:38|0.67209
15:56:39|0.6721
15:56:40|0.6721
15:56:41|0.6721
15:56:42|0.6732
15:56:43|0.6732
15:56:44|0.6732
15:56:45|0.67375
15:56:46|0.67375
15:56:47|0.67363
15:56:48|0.67251
15:56:49|0.67251
15:56:51|0.67251
15:56:51|0.6736
15:56:53|0.67375
15:56:53|0.67375
15:56:55|0.67361
15:56:55|0.67374
15:56:57|0.67375
15:56:58|0.67399
15:56:58|0.67399
15:56:59|0.67375
15:57:01|0.67375
15:57:01|0.673
15:57:03|0.673
15:57:04|0.674
15:57:05|0.67301
15:57:06|0.67301
15:57:07|0.673
15:57:08|0.673
15:57:09|0.67309
15:57:10|0.67309
15:57:11|0.673
15:57:12|0.67211
15:57:13|0.6721
15:57:14|0.6721
15:57:15|0.67211
15:57:16|0.67211
15:57:17|0.67211
15:57:18|0.67211
15:57:19|0.67211
15:57:20|0.67415
15:57:21|0.6735
15:57:22|0.67266
15:57:23|0.67266
15:57:24|0.67266
15:57:25|0.67266
15:57:26|0.67266
15:57:27|0.67317
15:57:28|0.67317
15:57:29|0.67317
15:57:30|0.67242
15:57:31|0.67242
15:57:32|0.67345
15:57:33|0.67345
15:57:35|0.67345
15:57:36|0.67311
15:57:37|0.67311
15:57:38|0.67311
15:57:39|0.67311
15:57:40|0.67252
15:57:42|0.67311
15:57:42|0.67311
15:57:44|0.67311
15:57:45|0.67345
15:57:45|0.67345
15:57:47|0.67346
15:57:48|0.67351
15:57:49|0.67345
15:57:50|0.67345
15:57:50|0.67349
15:57:52|0.67317
15:57:53|0.67317
15:57:54|0.67317
15:57:55|0.673
15:57:55|0.673
15:57:56|0.673
15:57:57|0.673
15:57:59|0.673
15:58:00|0.673
15:58:01|0.67342
15:58:02|0.67342
15:58:03|0.67342
15:58:04|0.67342
15:58:05|0.67342
15:58:06|0.67342
15:58:07|0.67342
15:58:08|0.673
15:58:09|0.673
15:58:09|0.67301
15:58:11|0.67301
15:58:11|0.67301
15:58:13|0.67301
15:58:13|0.673
15:58:14|0.673
15:58:15|0.67301
15:58:17|0.67314
15:58:18|0.67314
15:58:19|0.67212
15:58:20|0.67282
15:58:21|0.6721
15:58:21|0.6721
15:58:23|0.6721
15:58:24|0.67264
15:58:25|0.67264
15:58:26|0.67264
15:58:27|0.67264
15:58:28|0.67264
15:58:29|0.67148
15:58:30|0.67148
15:58:31|0.67151
15:58:32|0.67161
15:58:33|0.67253
15:58:34|0.67243
15:58:36|0.67249
15:58:37|0.67249
15:58:38|0.67249
15:58:39|0.67249
15:58:41|0.67249
15:58:41|0.67257
15:58:43|0.67243
15:58:43|0.67264
15:58:45|0.672
15:58:45|0.672
15:58:46|0.67265
15:58:48|0.67265
15:58:48|0.67265
15:58:49|0.67265
15:58:50|0.67295
15:58:51|0.67295
15:58:53|0.67295
15:58:54|0.67295
15:58:55|0.673
15:58:55|0.673
15:58:57|0.673
15:58:58|0.673
15:58:59|0.673
15:58:59|0.67295
15:59:00|0.67227
15:59:02|0.67227
15:59:03|0.673
15:59:04|0.673
15:59:05|0.673
15:59:07|0.6732
15:59:07|0.67329
15:59:09|0.6733
15:59:09|0.6733
15:59:10|0.6733
15:59:11|0.6733
15:59:12|0.67274
15:59:13|0.6733
15:59:14|0.67332
15:59:15|0.67332
15:59:16|0.674
15:59:18|0.67361
15:59:18|0.6732
15:59:19|0.67408
15:59:20|0.67408
15:59:21|0.67408
15:59:23|0.67408
15:59:23|0.67408
15:59:24|0.67333
15:59:26|0.67408
15:59:26|0.67408
15:59:28|0.67334
15:59:29|0.67334
15:59:29|0.67334
15:59:31|0.67334
15:59:32|0.6744
15:59:32|0.6744
15:59:34|0.6744
15:59:35|0.6744
15:59:37|0.67403
15:59:38|0.6744
15:59:38|0.6744
15:59:39|0.6744
15:59:41|0.6744
15:59:41|0.6744
15:59:42|0.6744
15:59:44|0.6744
15:59:45|0.67394
15:59:46|0.67395
15:59:47|0.67439
15:59:48|0.67399
15:59:49|0.67377
15:59:51|0.67377
15:59:52|0.67377
15:59:52|0.67377
15:59:53|0.6744
15:59:55|0.6744
15:59:56|0.67376
15:59:57|0.67376
15:59:58|0.675
15:59:59|0.675
16:00:00|0.675
16:00:01|0.67395
16:00:02|0.67395
16:00:03|0.67482
16:00:04|0.67482
16:00:05|0.67442
16:00:06|0.67409
16:00:07|0.67339
16:00:09|0.67007
16:00:10|0.67007
16:00:11|0.67
16:00:12|0.66933
16:00:12|0.66932
16:00:14|0.6693
16:00:14|0.6685
16:00:15|0.668
16:00:16|0.66848
16:00:17|0.66848
16:00:19|0.66848
16:00:20|0.66801
16:00:21|0.66801
16:00:22|0.66849
16:00:22|0.66849
16:00:24|0.66849
16:00:24|0.66849
16:00:25|0.66934
16:00:27|0.66934
16:00:28|0.66934
16:00:29|0.66934
16:00:30|0.66934
16:00:31|0.66848
16:00:32|0.66848
16:00:33|0.66848
16:00:34|0.66848
16:00:35|0.66974
16:00:37|0.66974
16:00:38|0.66974
16:00:39|0.66935
16:00:39|0.66935
16:00:40|0.66933
16:00:41|0.66934
16:00:42|0.66934
16:00:43|0.66934
16:00:46|0.66933
16:00:47|0.66855
16:00:48|0.66855
16:00:49|0.66855
16:00:49|0.66933
16:00:51|0.66933
16:00:52|0.66933
16:00:53|0.6686
16:00:53|0.6686
16:00:55|0.66934
16:00:56|0.66934
16:00:57|0.66934
16:00:58|0.66934
16:00:59|0.66934
16:01:00|0.66946
16:01:01|0.67034
16:01:02|0.67091
16:01:03|0.67091
16:01:04|0.67091
16:01:05|0.671
16:01:06|0.67153
16:01:07|0.67153
16:01:08|0.67153
16:01:09|0.67117
16:01:10|0.67119
16:01:12|0.67116
16:01:13|0.67048
16:01:14|0.67121
16:01:16|0.67118
16:01:16|0.6702
16:01:18|0.6702
16:01:18|0.67044
16:01:19|0.67038
16:01:20|0.67038
16:01:21|0.67038
16:01:23|0.67038
16:01:24|0.67038
16:01:25|0.67038
16:01:26|0.67041
16:01:27|0.67041
16:01:28|0.67041
16:01:29|0.67041
16:01:30|0.67041
16:01:31|0.66932
16:01:32|0.66932
16:01:33|0.66932
16:01:34|0.66932
16:01:35|0.66932
16:01:36|0.67011
16:01:37|0.66999
16:01:38|0.66999
16:01:39|0.66932
16:01:40|0.66932
16:01:41|0.66932
16:01:42|0.66932
16:01:43|0.66932
16:01:44|0.66932
16:01:46|0.66953
16:01:47|0.66953
16:01:48|0.66978
16:01:48|0.66978
16:01:50|0.66978
16:01:51|0.6712
16:01:52|0.67064
16:01:53|0.66932
16:01:54|0.66932
16:01:55|0.66932
16:01:56|0.67104
16:01:57|0.67104
16:01:58|0.67104
16:01:59|0.67076
16:02:00|0.66936
16:02:02|0.66936
16:02:03|0.66936
16:02:03|0.67088
16:02:05|0.6712
16:02:05|0.6712
16:02:06|0.6722
16:02:08|0.67312
16:02:09|0.67312
16:02:10|0.67312
16:02:11|0.67312
16:02:11|0.67312
16:02:13|0.67266
16:02:14|0.67266
16:02:15|0.67485
16:02:16|0.67522
16:02:16|0.67498
16:02:18|0.67498
16:02:18|0.67498
16:02:19|0.67498
16:02:21|0.67486
16:02:22|0.67303
16:02:23|0.67304
16:02:24|0.67485
16:02:25|0.67487
16:02:26|0.67487
16:02:27|0.6743
16:02:28|0.67523
16:02:29|0.6755
16:02:30|0.67523
16:02:31|0.6755
16:02:33|0.67656
16:02:33|0.67534
16:02:37|0.67532
16:02:37|0.67499
16:02:38|0.67499
16:02:39|0.67499
16:02:41|0.67641
16:02:41|0.67639
16:02:42|0.67511
16:02:43|0.67631
16:02:44|0.67639
16:02:46|0.67505
16:02:46|0.67509
16:02:48|0.67595
16:02:50|0.67459
16:02:50|0.6743
16:02:52|0.6732
16:02:53|0.6732
16:02:53|0.67321
16:02:54|0.67321
16:02:56|0.67321
16:02:56|0.67321
16:02:58|0.67321
16:02:58|0.675
16:02:59|0.675
16:03:00|0.675
16:03:01|0.67399
16:03:02|0.6732
16:03:04|0.6732
16:03:04|0.67305
16:03:06|0.67305
16:03:06|0.6732
16:03:07|0.6732
16:03:09|0.67265
16:03:10|0.67158
16:03:11|0.6716
16:03:12|0.67163
16:03:13|0.67265
16:03:15|0.67265
16:03:16|0.671
16:03:16|0.67256
16:03:18|0.67256
16:03:19|0.67156
16:03:20|0.67246
16:03:21|0.67246
16:03:22|0.67252
16:03:23|0.67252
16:03:25|0.67254
16:03:25|0.67254
16:03:27|0.67254
16:03:28|0.67254
16:03:28|0.67254
16:03:29|0.67254
16:03:30|0.67254
16:03:31|0.67254
16:03:32|0.67256
16:03:34|0.67256
16:03:34|0.67256
16:03:36|0.67256
16:03:37|0.67256
16:03:38|0.67249
16:03:38|0.67249
16:03:39|0.67147
16:03:41|0.67148
16:03:42|0.67148
16:03:42|0.67148
16:03:43|0.67249
16:03:44|0.67245
16:03:45|0.67245
16:03:46|0.67222
16:03:47|0.67222
16:03:49|0.67222
16:03:49|0.67
16:03:51|0.67131
16:03:52|0.67131
16:03:54|0.67131
16:03:55|0.66991
16:03:56|0.66991
16:03:56|0.6736
16:03:58|0.67359
16:03:59|0.67375
16:03:59|0.67372
16:04:01|0.675
16:04:02|0.67376
16:04:02|0.67497
16:04:04|0.67497
16:04:06|0.67495
16:04:07|0.67495
16:04:07|0.67495
16:04:09|0.6743
16:04:10|0.67407
16:04:11|0.67407
16:04:12|0.67496
16:04:13|0.67496
16:04:13|0.67496
16:04:15|0.6743
16:04:16|0.6743
16:04:16|0.67546
16:04:18|0.67546
16:04:19|0.67401
16:04:20|0.67401
16:04:21|0.67401
16:04:21|0.67401
16:04:22|0.674
16:04:23|0.67401
16:04:25|0.67414
16:04:26|0.67485
16:04:26|0.67485
16:04:28|0.67485
16:04:29|0.67485
16:04:30|0.67442
16:04:30|0.67442
16:04:32|0.67442
16:04:33|0.67486
16:04:34|0.6749
16:04:35|0.67491
16:04:36|0.67617
16:04:37|0.67617
16:04:38|0.67393
16:04:39|0.6755
16:04:40|0.6755
16:04:41|0.67535
16:04:42|0.67442
16:04:43|0.67536
16:04:44|0.67443
16:04:45|0.67443
16:04:46|0.67444
16:04:47|0.67444
16:04:48|0.67527
16:04:50|0.67381
16:04:50|0.67382
16:04:52|0.67382
16:04:54|0.67376
16:04:54|0.67376
16:04:55|0.6736
16:04:56|0.6736
16:04:57|0.67401
16:04:59|0.67401
16:04:59|0.67381
16:05:00|0.67373
16:05:01|0.67266
16:05:03|0.67266
16:05:04|0.67265
16:05:05|0.67265
16:05:06|0.67265
16:05:07|0.67265
16:05:08|0.6733
16:05:09|0.67222
16:05:09|0.67222
16:05:11|0.67154
16:05:12|0.67155
16:05:13|0.671
16:05:14|0.671
16:05:15|0.671
16:05:16|0.671
16:05:17|0.66932
16:05:18|0.66983
16:05:19|0.66983
16:05:20|0.6705
16:05:22|0.6705
16:05:22|0.66989
16:05:24|0.67076
16:05:25|0.6721
16:05:26|0.6721
16:05:26|0.67165
16:05:28|0.671
16:05:29|0.67049
16:05:30|0.67148
16:05:31|0.67045
16:05:32|0.67045
16:05:33|0.67045
16:05:34|0.66935
16:05:35|0.66935
16:05:36|0.67035
16:05:37|0.67045
16:05:38|0.67045
16:05:39|0.67045
16:05:40|0.67045
16:05:41|0.66936
16:05:42|0.66941
16:05:43|0.66941
16:05:44|0.66998
16:05:45|0.66903
16:05:46|0.66903
16:05:47|0.66903
16:05:48|0.66903
16:05:50|0.66868
16:05:52|0.66868
16:05:52|0.66975
16:05:54|0.67002
16:05:55|0.67002
16:05:56|0.67002
16:05:57|0.6687
16:05:58|0.6687
16:05:59|0.6699
16:06:00|0.6699
16:06:01|0.66869
16:06:02|0.66869
16:06:03|0.66962
16:06:04|0.66962
16:06:05|0.66962
16:06:06|0.66962
16:06:07|0.66962
16:06:08|0.66962
16:06:09|0.66962
16:06:10|0.66875
16:06:11|0.66932
16:06:12|0.66932
16:06:13|0.66875
16:06:15|0.66825
16:06:16|0.66817
16:06:16|0.66767
16:06:18|0.66766
16:06:19|0.66715
16:06:20|0.6669
16:06:21|0.66715
16:06:22|0.66714
16:06:23|0.6669
16:06:24|0.66698
16:06:25|0.66698
16:06:26|0.66698
16:06:26|0.66698
16:06:27|0.66715
16:06:29|0.66715
16:06:30|0.66537
16:06:31|0.66518
16:06:32|0.66547
16:06:33|0.66496
16:06:35|0.66593
16:06:35|0.66593
16:06:36|0.66593
16:06:37|0.66498
16:06:38|0.66498
16:06:39|0.66599
16:06:40|0.66605
16:06:41|0.66605
16:06:42|0.66605
16:06:43|0.66605
16:06:44|0.66595
16:06:45|0.66595
16:06:46|0.66595
16:06:47|0.66595
16:06:49|0.66595
16:06:50|0.66498
16:06:51|0.66492
16:06:53|0.66492
16:06:54|0.66491
16:06:54|0.665
16:06:56|0.66491
16:06:56|0.666
16:06:58|0.66573
16:06:59|0.665
16:07:00|0.66656
16:07:00|0.66786
16:07:02|0.66828
16:07:04|0.66719
16:07:05|0.66724
16:07:05|0.66829
16:07:06|0.66737
16:07:07|0.66737
16:07:09|0.66866
16:07:10|0.66866
16:07:10|0.66866
16:07:12|0.66866
16:07:13|0.66836
16:07:13|0.6699
16:07:14|0.66996
16:07:15|0.66939
16:07:17|0.66939
16:07:17|0.6688
16:07:19|0.6688
16:07:19|0.66828
16:07:20|0.66827
16:07:22|0.66827
16:07:22|0.66827
16:07:23|0.66827
16:07:25|0.66931
16:07:25|0.66931
16:07:27|0.66959
16:07:28|0.66958
16:07:28|0.67088
16:07:30|0.66933
16:07:31|0.6699
16:07:32|0.6699
16:07:33|0.6699
16:07:34|0.6699
16:07:34|0.66919
16:07:35|0.67011
16:07:38|0.66914
16:07:39|0.67024
16:07:39|0.67024
16:07:40|0.67034
16:07:41|0.66934
16:07:42|0.66933
16:07:43|0.66933
16:07:45|0.66933
16:07:45|0.66995
16:07:47|0.66995
16:07:48|0.66995
16:07:48|0.66995
16:07:50|0.66995
16:07:51|0.66995
16:07:52|0.67044
16:07:54|0.66952
16:07:55|0.66952
16:07:55|0.67036
16:07:57|0.67037
16:07:58|0.66892
16:07:59|0.66917
16:08:01|0.66916
16:08:01|0.66916
16:08:03|0.67006
16:08:04|0.67006
16:08:04|0.67006
16:08:05|0.67006
16:08:07|0.67006
16:08:08|0.67006
16:08:09|0.67006
16:08:09|0.66959
16:08:11|0.66959
16:08:11|0.66965
16:08:13|0.66899
16:08:14|0.66899
16:08:15|0.66966
16:08:15|0.66966
16:08:17|0.66966
16:08:18|0.66968
16:08:19|0.67005
16:08:22|0.67005
16:08:23|0.67023
16:08:24|0.67023
16:08:25|0.66991
16:08:26|0.66959
16:08:27|0.66959
16:08:28|0.67015
16:08:29|0.6699
16:08:31|0.6699
16:08:31|0.66966
16:08:32|0.66966
16:08:33|0.66966
16:08:34|0.66966
16:08:35|0.66966
16:08:36|0.66986
16:08:38|0.66986
16:08:38|0.6697
16:08:39|0.6697
16:08:40|0.66984
16:08:41|0.66986
16:08:43|0.66986
16:08:43|0.66995
16:08:44|0.66995
16:08:46|0.66995
16:08:47|0.66995
16:08:48|0.66995
16:08:48|0.66995
16:08:50|0.66995
16:08:50|0.66995
16:08:52|0.66975
16:08:53|0.66971
16:08:54|0.66971
16:08:55|0.66966
16:08:56|0.66966
16:08:58|0.67
16:08:59|0.67
16:08:59|0.67
16:09:01|0.67
16:09:01|0.67
16:09:03|0.66897
16:09:03|0.66897
16:09:05|0.66863
16:09:06|0.66863
16:09:07|0.66863
16:09:08|0.66863
16:09:09|0.66795
16:09:10|0.66795
16:09:11|0.66811
16:09:12|0.66811
16:09:13|0.66811
16:09:14|0.66714
16:09:15|0.66714
16:09:16|0.66714
16:09:17|0.66714
16:09:19|0.66714
16:09:19|0.66714
16:09:20|0.667
16:09:21|0.66699
16:09:22|0.66699
16:09:24|0.66699
16:09:24|0.66696
16:09:26|0.66696
16:09:26|0.66609
16:09:28|0.66609
16:09:28|0.66609
16:09:29|0.66609
16:09:31|0.66614
16:09:31|0.6668
16:09:32|0.6661
16:09:34|0.6661
16:09:35|0.66613
16:09:35|0.66613
16:09:37|0.6672
16:09:37|0.6672
16:09:38|0.6672
16:09:39|0.6672
16:09:41|0.66602
16:09:41|0.66602
16:09:42|0.66602
16:09:43|0.66602
16:09:45|0.66591
16:09:45|0.66591
16:09:46|0.66572
16:09:47|0.66572
16:09:48|0.66622
16:09:49|0.66554
16:09:50|0.66633
16:09:52|0.666
16:09:54|0.66624
16:09:55|0.66601
16:09:55|0.6664
16:09:56|0.66599
16:09:57|0.66599
16:09:58|0.66599
16:10:00|0.66554
16:10:00|0.66554
16:10:01|0.66554
16:10:02|0.66555
16:10:04|0.66555
16:10:04|0.66555
16:10:06|0.66555
16:10:08|0.66554
16:10:09|0.666
16:10:09|0.666
16:10:10|0.66642
16:10:11|0.66715
16:10:13|0.6682
16:10:14|0.66816
16:10:15|0.66815
16:10:16|0.66856
16:10:17|0.66854
16:10:19|0.66854
16:10:20|0.66854
16:10:21|0.66854
16:10:23|0.66854
16:10:24|0.66811
16:10:24|0.6682
16:10:26|0.6682
16:10:27|0.66769
16:10:27|0.6669
16:10:29|0.6669
16:10:29|0.66689
16:10:31|0.66689
16:10:32|0.66688
16:10:33|0.66639
16:10:34|0.66639
16:10:36|0.66639
16:10:37|0.66639
16:10:38|0.66639
16:10:38|0.66639
16:10:40|0.66684
16:10:41|0.66682
16:10:42|0.66656
16:10:43|0.66643
16:10:44|0.66643
16:10:45|0.66643
16:10:46|0.66643
16:10:47|0.66643
16:10:48|0.66643
16:10:49|0.66643
16:10:50|0.66655
16:10:51|0.66666
16:10:52|0.66666
16:10:53|0.66666
16:10:54|0.66666
16:10:55|0.66666
16:10:56|0.66666
16:10:57|0.66666
16:10:58|0.66673
16:10:59|0.66743
16:11:00|0.66742
16:11:01|0.66742
16:11:02|0.66742
16:11:04|0.66742
16:11:04|0.66742
16:11:06|0.66742
16:11:06|0.66742
16:11:08|0.66742
16:11:09|0.66742
16:11:10|0.66753
16:11:11|0.66753
16:11:12|0.6676
16:11:13|0.6676
16:11:14|0.66793
16:11:15|0.66793
16:11:17|0.66784
16:11:18|0.66784
16:11:19|0.66784
16:11:20|0.66784
16:11:21|0.66877
16:11:22|0.66877
16:11:23|0.66877
16:11:25|0.66877
16:11:26|0.66877
16:11:26|0.66877
16:11:28|0.66821
16:11:29|0.66821
16:11:29|0.66821
16:11:31|0.66821
16:11:32|0.66821
16:11:33|0.66821
16:11:34|0.66821
16:11:34|0.66821
16:11:36|0.66821
16:11:36|0.66821
16:11:37|0.66821
16:11:38|0.66821
16:11:40|0.66821
16:11:41|0.668
16:11:42|0.668
16:11:43|0.668
16:11:43|0.66767
16:11:45|0.668
16:11:45|0.668
16:11:46|0.668
16:11:48|0.668
16:11:49|0.668
16:11:50|0.66769
16:11:51|0.668
16:11:52|0.668
16:11:53|0.668
16:11:54|0.66801
16:11:55|0.66812
16:11:55|0.66866
16:11:56|0.66782
16:11:57|0.66782
16:11:58|0.66782
16:11:59|0.66782
16:12:01|0.66782
16:12:02|0.66866
16:12:03|0.66866
16:12:03|0.66809
16:12:05|0.66878
16:12:06|0.66878
16:12:06|0.66878
16:12:08|0.66782
16:12:08|0.66736
16:12:10|0.66689
16:12:11|0.66689
16:12:11|0.66689
16:12:12|0.66689
16:12:14|0.66689
16:12:15|0.66689
16:12:15|0.6677
16:12:17|0.66769
16:12:18|0.66769
16:12:20|0.66762
16:12:20|0.66815
16:12:22|0.66716
16:12:24|0.66716
16:12:25|0.66716
16:12:26|0.66811
16:12:27|0.66811
16:12:28|0.66811
16:12:29|0.6666
16:12:30|0.66759
16:12:31|0.66759
16:12:32|0.66759
16:12:33|0.6681
16:12:34|0.6681
16:12:34|0.66837
16:12:35|0.66832
16:12:37|0.66832
16:12:38|0.66832
16:12:39|0.66848
16:12:40|0.66848
16:12:41|0.66831
16:12:42|0.66831
16:12:43|0.66831
16:12:44|0.66831
16:12:45|0.66831
16:12:47|0.66812
16:12:48|0.66812
16:12:48|0.66812
16:12:49|0.66812
16:12:50|0.66812
16:12:51|0.66812
16:12:53|0.66812
16:12:54|0.66812
16:12:55|0.66804
16:12:56|0.66804
16:12:57|0.66804
16:12:58|0.66751
16:12:59|0.66751
16:12:59|0.66751
16:13:01|0.66751
16:13:02|0.66809
16:13:03|0.66812
16:13:03|0.66812
16:13:05|0.66812
16:13:06|0.66885
16:13:07|0.66885
16:13:08|0.66778
16:13:09|0.6677
16:13:09|0.6677
16:13:11|0.66764
16:13:11|0.66764
16:13:12|0.66764
16:13:14|0.66764
16:13:15|0.667
16:13:16|0.667
16:13:17|0.667
16:13:18|0.667
16:13:20|0.667
16:13:21|0.667
16:13:22|0.66773
16:13:24|0.6688
16:13:25|0.6677
16:13:26|0.66826
16:13:27|0.66826
16:13:28|0.66912
16:13:29|0.66912
16:13:30|0.66912
16:13:31|0.66912
16:13:32|0.66889
16:13:33|0.66889
16:13:35|0.66912
16:13:36|0.66999
16:13:36|0.66999
16:13:38|0.66999
16:13:39|0.66902
16:13:40|0.66997
16:13:41|0.66997
16:13:42|0.66999
16:13:43|0.66999
16:13:44|0.66999
16:13:45|0.66999
16:13:46|0.66906
16:13:47|0.66906
16:13:48|0.66987
16:13:49|0.66987
16:13:49|0.66987
16:13:51|0.66986
16:13:52|0.66986
16:13:53|0.66986
16:13:54|0.66986
16:13:55|0.66986
16:13:56|0.66986
16:13:57|0.66893
16:13:58|0.66893
16:13:59|0.66893
16:14:00|0.66893
16:14:01|0.6688
16:14:02|0.66945
16:14:03|0.66945
16:14:04|0.66945
16:14:05|0.66945
16:14:06|0.66789
16:14:07|0.66934
16:14:08|0.66934
16:14:09|0.66934
16:14:11|0.66934
16:14:11|0.66934
16:14:12|0.66934
16:14:13|0.66934
16:14:14|0.66803
16:14:15|0.66803
16:14:16|0.66803
16:14:17|0.66803
16:14:18|0.6688
16:14:20|0.6688
16:14:21|0.6688
16:14:22|0.6688
16:14:23|0.6688
16:14:25|0.6688
16:14:26|0.6688
16:14:26|0.6688
16:14:27|0.6688
16:14:28|0.6688
16:14:29|0.6688
16:14:30|0.6688
16:14:32|0.66858
16:14:33|0.6677
16:14:33|0.6677
16:14:34|0.6677
16:14:36|0.6677
16:14:37|0.6677
16:14:38|0.6677
16:14:40|0.66772
16:14:40|0.66796
16:14:41|0.66824
16:14:42|0.66825
16:14:44|0.66825
16:14:44|0.66825
16:14:46|0.66825
16:14:46|0.66825
16:14:47|0.66824
16:14:48|0.66766
16:14:49|0.66758
16:14:50|0.66758
16:14:51|0.66758
16:14:53|0.66758
16:14:53|0.66824
16:14:55|0.66824
16:14:55|0.66824
16:14:56|0.66796
16:14:58|0.66796
16:14:58|0.66796
16:15:00|0.66796
16:15:00|0.66796
16:15:01|0.66796
16:15:02|0.66796
16:15:03|0.66796
16:15:04|0.66757
16:15:05|0.66757
16:15:06|0.66757
16:15:07|0.66756
16:15:08|0.66701
16:15:09|0.66701
16:15:10|0.66701
16:15:12|0.66701
16:15:12|0.66701
16:15:14|0.66701
16:15:14|0.66701
16:15:15|0.66658
16:15:16|0.66644
16:15:17|0.66644
16:15:19|0.66625
16:15:19|0.66625
16:15:21|0.66658
16:15:22|0.66714
16:15:23|0.66714
16:15:25|0.66714
16:15:25|0.66714
16:15:26|0.66638
16:15:28|0.66638
16:15:28|0.66735
16:15:30|0.66735
16:15:30|0.66734
16:15:31|0.6673
16:15:32|0.6673
16:15:34|0.6665
16:15:34|0.6665
16:15:36|0.6665
16:15:36|0.6665
16:15:37|0.66743
16:15:38|0.6665
16:15:39|0.6665
16:15:40|0.66705
16:15:42|0.66715
16:15:43|0.66715
16:15:44|0.66715
16:15:44|0.66715
16:15:45|0.66715
16:15:46|0.66714
16:15:48|0.66714
16:15:49|0.66714
16:15:50|0.66714
16:15:51|0.66714
16:15:52|0.66714
16:15:53|0.66714
16:15:54|0.66677
16:15:55|0.66714
16:15:56|0.66714
16:15:57|0.66714
16:15:59|0.66714
16:16:00|0.66658
16:16:00|0.66714
16:16:01|0.66714
16:16:02|0.66714
16:16:03|0.66658
16:16:04|0.66658
16:16:06|0.66658
16:16:06|0.66714
16:16:08|0.66658
16:16:09|0.66601
16:16:10|0.66658
16:16:11|0.66658
16:16:12|0.66658
16:16:13|0.66658
16:16:13|0.66658
16:16:15|0.66658
16:16:16|0.66658
16:16:17|0.66658
16:16:18|0.66658
16:16:19|0.66658
16:16:20|0.66654
16:16:21|0.66654
16:16:21|0.66654
16:16:23|0.66654
16:16:25|0.66654
16:16:25|0.66658
16:16:27|0.66658
16:16:28|0.66654
16:16:29|0.66654
16:16:30|0.66654
16:16:30|0.66654
16:16:31|0.66654
16:16:32|0.66654
16:16:34|0.66655
16:16:35|0.66655
16:16:36|0.66655
16:16:37|0.66655
16:16:38|0.66604
16:16:39|0.66655
16:16:40|0.66655
16:16:41|0.66651
16:16:41|0.66651
16:16:43|0.66651
16:16:44|0.66655
16:16:45|0.66655
16:16:45|0.66658
16:16:46|0.66658
16:16:48|0.66701
16:16:48|0.6677
16:16:49|0.66661
16:16:51|0.66945
16:16:51|0.6688
16:16:53|0.6688
16:16:54|0.6688
16:16:55|0.66935
16:16:56|0.66944
16:16:57|0.66929
16:16:58|0.66945
16:16:59|0.66945
16:17:00|0.66945
16:17:01|0.66945
16:17:02|0.66929
16:17:03|0.66929
16:17:04|0.66929
16:17:04|0.66929
16:17:06|0.66945
16:17:07|0.66945
16:17:08|0.66965
16:17:09|0.66965
16:17:11|0.66965
16:17:11|0.66945
16:17:12|0.66974
16:17:14|0.66974
16:17:15|0.66974
16:17:16|0.66974
16:17:17|0.66991
16:17:17|0.66965
16:17:18|0.66965
16:17:20|0.66965
16:17:20|0.66965
16:17:21|0.66965
16:17:24|0.66974
16:17:25|0.66991
16:17:27|0.66991
16:17:27|0.66974
16:17:28|0.66991
16:17:30|0.66991
16:17:30|0.66991
16:17:32|0.66991
16:17:33|0.66991
16:17:33|0.66974
16:17:35|0.66974
16:17:36|0.66929
16:17:37|0.66929
16:17:38|0.66929
16:17:38|0.66991
16:17:39|0.66991
16:17:40|0.66991
16:17:41|0.66848
16:17:43|0.66848
16:17:44|0.6699
16:17:44|0.6697
16:17:45|0.66968
16:17:47|0.66909
16:17:48|0.66909
16:17:49|0.6688
16:17:49|0.6688
16:17:51|0.6688
16:17:51|0.6688
16:17:53|0.6688
16:17:54|0.66932
16:17:54|0.66932
16:17:56|0.6694
16:17:57|0.6694
16:17:58|0.6694
16:17:58|0.66938
16:17:59|0.66938
16:18:01|0.66899
16:18:01|0.66899
16:18:03|0.66899
16:18:04|0.66899
16:18:05|0.66899
16:18:06|0.66899
16:18:07|0.66899
16:18:09|0.66848
16:18:09|0.66806
16:18:10|0.66806
16:18:11|0.66793
16:18:12|0.66793
16:18:13|0.66793
16:18:14|0.66793
16:18:16|0.66793
16:18:17|0.6666
16:18:17|0.6666
16:18:19|0.6666
16:18:20|0.6674
16:18:20|0.6674
16:18:22|0.6674
16:18:23|0.6674
16:18:25|0.6674
16:18:25|0.6674
16:18:27|0.6674
16:18:27|0.6674
16:18:29|0.6674
16:18:30|0.6674
16:18:31|0.66711
16:18:32|0.66711
16:18:32|0.66711
16:18:34|0.66711
16:18:35|0.66711
16:18:36|0.66711
16:18:37|0.6666
16:18:37|0.6666
16:18:39|0.6666
16:18:40|0.6666
16:18:40|0.6666
16:18:42|0.6666
16:18:43|0.6666
16:18:44|0.6666
16:18:45|0.6666
16:18:45|0.6666
16:18:47|0.6666
16:18:48|0.66659
16:18:49|0.66659
16:18:50|0.66659
16:18:51|0.66659
16:18:52|0.66659
16:18:53|0.66659
16:18:54|0.66659
16:18:55|0.66655
16:18:56|0.66655
16:18:57|0.66592
16:18:58|0.66576
16:18:59|0.66576
16:19:00|0.66576
16:19:01|0.66557
16:19:02|0.66557
16:19:03|0.66623
16:19:04|0.66557
16:19:05|0.66557
16:19:06|0.66557
16:19:07|0.66557
16:19:08|0.66557
16:19:09|0.66557
16:19:10|0.66556
16:19:11|0.6655
16:19:12|0.6655
16:19:13|0.66557
16:19:14|0.66557
16:19:16|0.6655
16:19:16|0.66495
16:19:17|0.66495
16:19:18|0.66495
16:19:19|0.66495
16:19:20|0.66495
16:19:21|0.66439
16:19:23|0.66495
16:19:23|0.66495
16:19:24|0.66495
16:19:26|0.66495
16:19:28|0.66495
16:19:29|0.66495
16:19:29|0.66495
16:19:31|0.66495
16:19:32|0.66495
16:19:33|0.66495
16:19:34|0.66495
16:19:34|0.66445
16:19:36|0.66445
16:19:37|0.66495
16:19:38|0.66495
16:19:39|0.66495
16:19:40|0.66495
16:19:41|0.66495
16:19:43|0.66495
16:19:43|0.66495
16:19:45|0.66526
16:19:46|0.66544
16:19:47|0.66544
16:19:48|0.66544
16:19:49|0.66544
16:19:50|0.66544
16:19:51|0.66544
16:19:52|0.66544
16:19:53|0.66715
16:19:54|0.66715
16:19:55|0.66715
16:19:56|0.66688
16:19:57|0.66688
16:19:58|0.66699
16:19:59|0.66699
16:20:00|0.66699
16:20:01|0.66699
16:20:02|0.66704
16:20:03|0.66704
16:20:04|0.66746
16:20:05|0.66746
16:20:06|0.66746
16:20:07|0.66688
16:20:08|0.66747
16:20:09|0.66747
16:20:10|0.66688
16:20:11|0.66672
16:20:12|0.66672
16:20:13|0.66688
16:20:14|0.66688
16:20:15|0.66688
16:20:16|0.66688
16:20:17|0.66706
16:20:18|0.66576
16:20:19|0.66544
16:20:20|0.66506
16:20:21|0.66506
16:20:22|0.66506
16:20:24|0.66506
16:20:24|0.66484
16:20:25|0.66484
16:20:26|0.66484
16:20:28|0.6646
16:20:28|0.6646
16:20:30|0.66553
16:20:30|0.66461
16:20:32|0.66576
16:20:32|0.66605
16:20:33|0.66605
16:20:34|0.6655
16:20:35|0.6655
16:20:37|0.6655
16:20:38|0.6657
16:20:39|0.6657
16:20:40|0.66529
16:20:41|0.66607
16:20:42|0.66607
16:20:44|0.66607
16:20:45|0.66607
16:20:45|0.66553
16:20:46|0.66608
16:20:48|0.66495
16:20:48|0.66495
16:20:49|0.66495
16:20:51|0.66495
16:20:52|0.66495
16:20:53|0.66495
16:20:54|0.66495
16:20:55|0.66495
16:20:56|0.66495
16:20:57|0.66553
16:20:59|0.66553
16:20:59|0.66553
16:21:01|0.66652
16:21:01|0.66553
16:21:02|0.66553
16:21:03|0.66553
16:21:05|0.66553
16:21:06|0.66622
16:21:07|0.66622
16:21:07|0.66622
16:21:09|0.66622
16:21:10|0.66686
16:21:11|0.66686
16:21:12|0.66686
16:21:13|0.66686
16:21:14|0.66553
16:21:15|0.66553
16:21:16|0.66554
16:21:17|0.66554
16:21:18|0.66686
16:21:19|0.66686
16:21:20|0.66686
16:21:21|0.6671
16:21:22|0.6671
16:21:23|0.66637
16:21:24|0.66637
16:21:25|0.66637
16:21:26|0.66637
16:21:27|0.66637
16:21:29|0.66553
16:21:30|0.66553
16:21:31|0.66553
16:21:32|0.66555
16:21:33|0.66555
16:21:34|0.66657
16:21:34|0.66657
16:21:36|0.66656
16:21:38|0.66555
16:21:38|0.66555
16:21:40|0.66555
16:21:40|0.66735
16:21:41|0.66623
16:21:43|0.66623
16:21:44|0.66623
16:21:44|0.66623
16:21:45|0.66623
16:21:46|0.66623
16:21:47|0.66676
16:21:48|0.668
16:21:50|0.66805
16:21:50|0.66743
16:21:52|0.66746
16:21:53|0.66746
16:21:54|0.66758
16:21:54|0.66758
16:21:56|0.66758
16:21:57|0.66759
16:21:58|0.66759
16:21:59|0.66719
16:22:00|0.66719
16:22:01|0.66719
16:22:02|0.66719
16:22:03|0.66719
16:22:04|0.66719
16:22:04|0.66719
16:22:06|0.66719
16:22:07|0.66771
16:22:08|0.66771
16:22:09|0.66771
16:22:10|0.66771
16:22:11|0.66771
16:22:12|0.66771
16:22:13|0.66771
16:22:14|0.66719
16:22:15|0.66719
16:22:16|0.66719
16:22:17|0.66719
16:22:18|0.6672
16:22:19|0.66859
16:22:20|0.66859
16:22:21|0.66859
16:22:22|0.6678
16:22:23|0.6678
16:22:24|0.6678
16:22:25|0.6678
16:22:26|0.66719
16:22:27|0.66719
16:22:28|0.66719
16:22:29|0.66719
16:22:31|0.6677
16:22:32|0.6672
16:22:33|0.66688
16:22:34|0.66688
16:22:35|0.66729
16:22:36|0.66729
16:22:37|0.66672
16:22:38|0.6671
16:22:39|0.6671
16:22:40|0.6671
16:22:41|0.6671
16:22:42|0.6671
16:22:44|0.6671
16:22:44|0.6671
16:22:46|0.6671
16:22:46|0.6671
16:22:47|0.6671
16:22:48|0.6671
16:22:50|0.6671
16:22:51|0.6671
16:22:51|0.66646
16:22:52|0.66646
16:22:54|0.66646
16:22:55|0.66646
16:22:56|0.66646
16:22:56|0.66691
16:22:57|0.66646
16:22:58|0.66646
16:22:59|0.66646
16:23:01|0.66646
16:23:01|0.66646
16:23:03|0.66656
16:23:05|0.66646
16:23:05|0.66659
16:23:07|0.66659
16:23:08|0.66562
16:23:08|0.66562
16:23:10|0.66562
16:23:10|0.66622
16:23:11|0.66564
16:23:12|0.66564
16:23:13|0.66564
16:23:14|0.66564
16:23:16|0.66564
16:23:16|0.66564
16:23:18|0.66562
16:23:18|0.66562
16:23:19|0.66562
16:23:20|0.66562
16:23:22|0.66562
16:23:23|0.66563
16:23:24|0.66563
16:23:24|0.66563
16:23:26|0.66563
16:23:27|0.66642
16:23:27|0.66642
16:23:29|0.66642
16:23:31|0.66642
16:23:32|0.66642
16:23:33|0.66632
16:23:34|0.66632
16:23:34|0.66636
16:23:36|0.66553
16:23:36|0.66553
16:23:38|0.66553
16:23:39|0.66553
16:23:40|0.66591
16:23:40|0.66553
16:23:41|0.66556
16:23:43|0.66556
16:23:43|0.66556
16:23:44|0.66556
16:23:46|0.66556
16:23:47|0.66578
16:23:48|0.66578
16:23:49|0.66578
16:23:49|0.6662
16:23:50|0.6662
16:23:51|0.66614
16:23:53|0.66614
16:23:54|0.66632
16:23:55|0.66632
16:23:56|0.66632
16:23:57|0.66632
16:23:58|0.66632
16:24:00|0.66632
16:24:01|0.66632
16:24:01|0.66632
16:24:02|0.66632
16:24:04|0.66632
16:24:04|0.66632
16:24:05|0.6663
16:24:07|0.66632
16:24:07|0.66632
16:24:09|0.66632
16:24:09|0.66596
16:24:10|0.66561
16:24:11|0.66561
16:24:12|0.66561
16:24:14|0.6656
16:24:14|0.6656
16:24:15|0.6656
16:24:17|0.6656
16:24:17|0.66632
16:24:18|0.66702
16:24:19|0.66702
16:24:20|0.66734
16:24:21|0.66734
16:24:22|0.66734
16:24:23|0.66734
16:24:24|0.66734
16:24:25|0.66734
16:24:26|0.66628
16:24:27|0.66733
16:24:28|0.66751
16:24:30|0.6675
16:24:31|0.6675
16:24:32|0.6675
16:24:33|0.6675
16:24:34|0.6675
16:24:35|0.6673
16:24:36|0.6673
16:24:37|0.6673
16:24:38|0.6673
16:24:39|0.66734
16:24:40|0.66734
16:24:41|0.66734
16:24:42|0.66761
16:24:43|0.66761
16:24:44|0.66761
16:24:46|0.66761
16:24:46|0.66761
16:24:48|0.66761
16:24:49|0.66747
16:24:50|0.66708
16:24:51|0.66708
16:24:52|0.66708
16:24:53|0.66708
16:24:54|0.66708
16:24:55|0.66712
16:24:56|0.66663
16:24:57|0.66663
16:24:58|0.66625
16:24:59|0.66625
16:25:00|0.66625
16:25:01|0.66661
16:25:02|0.66661
16:25:03|0.66706
16:25:04|0.66706
16:25:05|0.66704
16:25:06|0.66704
16:25:07|0.66706
16:25:08|0.66706
16:25:09|0.66706
16:25:11|0.66706
16:25:12|0.66769
16:25:13|0.66769
16:25:13|0.66769
16:25:15|0.66769
16:25:16|0.66769
16:25:17|0.66769
16:25:17|0.6677
16:25:18|0.66783
16:25:20|0.66769
16:25:21|0.66769
16:25:22|0.6674
16:25:23|0.66745
16:25:24|0.66745
16:25:24|0.66748
16:25:26|0.66799
16:25:27|0.66799
16:25:27|0.66799
16:25:29|0.66799
16:25:30|0.66859
16:25:32|0.66859
16:25:33|0.6676
16:25:35|0.6676
16:25:36|0.6676
16:25:36|0.6676
16:25:37|0.6676
16:25:39|0.66947
16:25:40|0.66865
16:25:40|0.66864
16:25:41|0.66867
16:25:42|0.66867
16:25:43|0.66945
16:25:45|0.66945
16:25:45|0.66945
16:25:47|0.66945
16:25:48|0.66945
16:25:49|0.66945
16:25:50|0.66945
16:25:51|0.6696
16:25:51|0.6696
16:25:53|0.66954
16:25:55|0.66954
16:25:56|0.6696
16:25:57|0.66869
16:25:57|0.66869
16:25:59|0.66883
16:26:00|0.66883
16:26:01|0.66883
16:26:02|0.66883
16:26:03|0.66864
16:26:04|0.66848
16:26:05|0.66848
16:26:06|0.66848
16:26:07|0.66848
16:26:08|0.66848
16:26:09|0.66852
16:26:10|0.66852
16:26:11|0.66852
16:26:12|0.66852
16:26:13|0.66852
16:26:14|0.6675
16:26:15|0.6675
16:26:16|0.6675
16:26:17|0.6675
16:26:18|0.66927
16:26:19|0.66773
16:26:20|0.66889
16:26:21|0.66889
16:26:22|0.66825
16:26:23|0.66825
16:26:24|0.66864
16:26:25|0.66864
16:26:26|0.66864
16:26:27|0.66864
16:26:28|0.66864
16:26:29|0.66845
16:26:30|0.66845
16:26:31|0.66845
16:26:32|0.66845
16:26:33|0.66845
16:26:35|0.66845
16:26:35|0.66864
16:26:37|0.66864
16:26:37|0.66836
16:26:39|0.66864
16:26:40|0.66864
16:26:41|0.66842
16:26:41|0.66842
16:26:42|0.66864
16:26:43|0.66864
16:26:44|0.66864
16:26:46|0.66864
16:26:46|0.66974
16:26:48|0.66964
16:26:49|0.66964
16:26:50|0.66953
16:26:51|0.66935
16:26:52|0.66936
16:26:53|0.66936
16:26:54|0.66936
16:26:55|0.66936
16:26:56|0.66962
16:26:57|0.67007
16:26:57|0.67007
16:26:59|0.67007
16:27:00|0.66994
16:27:01|0.66994
16:27:01|0.66999
16:27:02|0.67
16:27:04|0.67044
16:27:06|0.67128
16:27:06|0.67045
16:27:07|0.66991
16:27:08|0.66991
16:27:10|0.67
16:27:10|0.67
16:27:11|0.67
16:27:12|0.67
16:27:13|0.67015
16:27:14|0.67099
16:27:16|0.67119
16:27:17|0.67119
16:27:17|0.67125
16:27:19|0.67188
16:27:19|0.67081
16:27:20|0.67188
16:27:22|0.67246
16:27:23|0.67136
16:27:24|0.67137
16:27:25|0.6721
16:27:26|0.6721
16:27:27|0.6721
16:27:28|0.6721
16:27:29|0.6721
16:27:30|0.6721
16:27:31|0.6721
16:27:32|0.67277
16:27:34|0.67277
16:27:35|0.67277
16:27:35|0.67277
16:27:37|0.67277
16:27:37|0.67277
16:27:39|0.67276
16:27:40|0.67276
16:27:40|0.67157
16:27:42|0.67265
16:27:43|0.6724
16:27:44|0.6724
16:27:45|0.6724
16:27:46|0.6714
16:27:47|0.67104
16:27:48|0.67104
16:27:49|0.67179
16:27:49|0.67073
16:27:51|0.67119
16:27:52|0.67119
16:27:53|0.67119
16:27:54|0.67166
16:27:55|0.67166
16:27:56|0.67166
16:27:57|0.67166
16:27:58|0.67166
16:27:59|0.67166
16:28:00|0.67166
16:28:01|0.67166
16:28:01|0.67201
16:28:03|0.67201
16:28:04|0.67201
16:28:04|0.67215
16:28:06|0.67241
16:28:06|0.67241
16:28:08|0.67118
16:28:09|0.67118
16:28:10|0.6712
16:28:12|0.67247
16:28:13|0.67247
16:28:13|0.67134
16:28:14|0.67123
16:28:15|0.67123
16:28:16|0.67123
16:28:18|0.67045
16:28:18|0.67077
16:28:19|0.67148
16:28:20|0.67148
16:28:21|0.67123
16:28:22|0.67122
16:28:23|0.67046
16:28:24|0.67123
16:28:25|0.67123
16:28:26|0.67123
16:28:27|0.67123
16:28:28|0.67148
16:28:29|0.67148
16:28:30|0.67148
16:28:32|0.67232
16:28:33|0.67232
16:28:34|0.67246
16:28:35|0.67247
16:28:37|0.67181
16:28:38|0.67246
16:28:39|0.67174
16:28:40|0.67174
16:28:40|0.67247
16:28:41|0.67187
16:28:43|0.67187
16:28:43|0.67267
16:28:44|0.67267
16:28:46|0.67267
16:28:46|0.67267
16:28:47|0.67267
16:28:49|0.67267
16:28:50|0.67266
16:28:50|0.67266
16:28:52|0.67266
16:28:52|0.67217
16:28:53|0.67277
16:28:55|0.67213
16:28:56|0.67213
16:28:57|0.67213
16:28:57|0.67213
16:28:59|0.67213
16:28:59|0.67213
16:29:01|0.67213
16:29:02|0.67213
16:29:03|0.67213
16:29:04|0.67213
16:29:04|0.67213
16:29:06|0.67213
16:29:07|0.67213
16:29:08|0.67267
16:29:09|0.67267
16:29:10|0.67267
16:29:11|0.67267
16:29:12|0.67267
16:29:13|0.67267
16:29:14|0.67267
16:29:14|0.67267
16:29:16|0.67267
16:29:16|0.67222
16:29:17|0.6721
16:29:19|0.6721
16:29:19|0.67287
16:29:20|0.67287
16:29:22|0.67227
16:29:23|0.67257
16:29:24|0.67266
16:29:25|0.67266
16:29:26|0.67266
16:29:27|0.67266
16:29:28|0.67266
16:29:29|0.67266
16:29:30|0.673
16:29:31|0.673
16:29:32|0.6732
16:29:34|0.67296
16:29:35|0.67439
16:29:36|0.67363
16:29:37|0.6732
16:29:39|0.6732
16:29:40|0.67437
16:29:41|0.6744
16:29:42|0.6744
16:29:42|0.6744
16:29:43|0.6744
16:29:45|0.6744
16:29:45|0.67375
16:29:46|0.67375
16:29:48|0.67265
16:29:49|0.67265
16:29:49|0.67265
16:29:51|0.67265
16:29:52|0.67265
16:29:53|0.67372
16:29:54|0.67372
16:29:55|0.67372
16:29:55|0.67372
16:29:56|0.67372
16:29:58|0.67372
16:29:58|0.67372
16:29:59|0.67358
16:30:01|0.67285
16:30:02|0.67357
16:30:04|0.6728
16:30:04|0.6728
16:30:06|0.67246
16:30:07|0.67262
16:30:07|0.67347
16:30:08|0.67372
16:30:09|0.67372
16:30:10|0.67366
16:30:11|0.67366
16:30:12|0.6725
16:30:13|0.67213
16:30:15|0.67213
16:30:16|0.67213
16:30:16|0.67264
16:30:17|0.67056
16:30:18|0.67056
16:30:19|0.67155
16:30:20|0.67155
16:30:21|0.67125
16:30:23|0.67155
16:30:24|0.67155
16:30:25|0.67155
16:30:26|0.67155
16:30:27|0.67155
16:30:28|0.67155
16:30:29|0.67155
16:30:30|0.67155
16:30:31|0.67155
16:30:32|0.671
16:30:33|0.67154
16:30:34|0.67154
16:30:35|0.671
16:30:37|0.671
16:30:37|0.671
16:30:39|0.671
16:30:40|0.67056
16:30:41|0.67056
16:30:42|0.67056
16:30:43|0.67056
16:30:44|0.67056
16:30:46|0.67056
16:30:47|0.67056
16:30:49|0.67
16:30:50|0.67
16:30:51|0.67
16:30:52|0.67056
16:30:53|0.67
16:30:54|0.67
16:30:55|0.67044
16:30:57|0.67044
16:30:57|0.67
16:30:58|0.67
16:30:59|0.67
16:31:00|0.66935
16:31:01|0.66993
16:31:02|0.66993
16:31:04|0.66935
16:31:04|0.66935
16:31:05|0.66935
16:31:06|0.66935
16:31:07|0.66935
16:31:08|0.66935
16:31:10|0.66935
16:31:10|0.66935
16:31:11|0.66935
16:31:12|0.66935
16:31:13|0.66935
16:31:14|0.66935
16:31:15|0.66934
16:31:17|0.66935
16:31:17|0.669
16:31:19|0.669
16:31:19|0.669
16:31:21|0.669
16:31:21|0.669
16:31:23|0.66935
16:31:23|0.669
16:31:24|0.669
16:31:26|0.669
16:31:27|0.669
16:31:28|0.669
16:31:28|0.669
16:31:30|0.669
16:31:31|0.66928
16:31:31|0.66928
16:31:32|0.66928
16:31:33|0.66883
16:31:34|0.66883
16:31:35|0.66883
16:31:38|0.66883
16:31:38|0.66883
16:31:40|0.669
16:31:41|0.669
16:31:42|0.66928
16:31:43|0.66928
16:31:44|0.66928
16:31:45|0.66928
16:31:47|0.66928
16:31:47|0.66928
16:31:49|0.66928
16:31:50|0.66928
16:31:51|0.66935
16:31:52|0.66928
16:31:52|0.66928
16:31:53|0.6695
16:31:55|0.6695
16:31:56|0.6695
16:31:57|0.6699
16:31:57|0.6699
16:31:59|0.6699
16:32:00|0.6699
16:32:00|0.66928
16:32:01|0.6699
16:32:03|0.6699
16:32:03|0.66981
16:32:04|0.669
16:32:05|0.669
16:32:07|0.66972
16:32:08|0.66972
16:32:08|0.66948
16:32:10|0.66905
16:32:11|0.66905
16:32:12|0.66978
16:32:13|0.6699
16:32:14|0.6699
16:32:14|0.66977
16:32:16|0.66977
16:32:17|0.66973
16:32:18|0.66977
16:32:20|0.66848
16:32:20|0.66906
16:32:21|0.66906
16:32:23|0.66932
16:32:23|0.66836
16:32:25|0.66925
16:32:25|0.66925
16:32:27|0.66834
16:32:27|0.66905
16:32:28|0.66905
16:32:29|0.66905
16:32:30|0.66849
16:32:31|0.66951
16:32:32|0.66938
16:32:33|0.66948
16:32:34|0.66948
16:32:35|0.66948
16:32:36|0.66938
16:32:38|0.66943
16:32:39|0.66943
16:32:40|0.66943
16:32:41|0.66948
16:32:41|0.66948
16:32:42|0.66948
16:32:44|0.66948
16:32:45|0.66948
16:32:45|0.66948
16:32:48|0.66905
16:32:49|0.66905
16:32:50|0.66905
16:32:50|0.66905
16:32:51|0.66945
16:32:52|0.66945
16:32:53|0.66945
16:32:54|0.66957
16:32:55|0.66957
16:32:56|0.66957
16:32:58|0.66957
16:32:58|0.66957
16:32:59|0.66957
16:33:01|0.66957
16:33:02|0.66945
16:33:02|0.66945
16:33:03|0.66956
16:33:04|0.66956
16:33:05|0.66956
16:33:06|0.66956
16:33:07|0.66951
16:33:09|0.66956
16:33:09|0.66905
16:33:10|0.66905
16:33:12|0.66905
16:33:13|0.66905
16:33:13|0.66879
16:33:14|0.66796
16:33:15|0.66796
16:33:16|0.66796
16:33:17|0.66796
16:33:19|0.66796
16:33:20|0.66796
16:33:20|0.66796
16:33:22|0.66858
16:33:22|0.66861
16:33:24|0.66861
16:33:25|0.66864
16:33:26|0.66862
16:33:26|0.66862
16:33:27|0.66862
16:33:28|0.66879
16:33:29|0.66798
16:33:30|0.66798
16:33:31|0.6687
16:33:33|0.66826
16:33:33|0.66826
16:33:34|0.66826
16:33:36|0.66826
16:33:37|0.66935
16:33:38|0.66935
16:33:39|0.66937
16:33:41|0.67
16:33:42|0.67
16:33:43|0.67
16:33:44|0.67
16:33:45|0.67
16:33:46|0.66964
16:33:47|0.66896
16:33:48|0.66896
16:33:49|0.66999
16:33:49|0.66896
16:33:51|0.66896
16:33:52|0.66929
16:33:53|0.66929
16:33:54|0.66929
16:33:55|0.66929
16:33:56|0.66873
16:33:58|0.6676
16:33:59|0.66783
16:33:59|0.66783
16:34:00|0.66783
16:34:02|0.6688
16:34:03|0.6688
16:34:03|0.6688
16:34:04|0.6688
16:34:05|0.66896
16:34:06|0.66896
16:34:07|0.66896
16:34:09|0.66896
16:34:10|0.66798
16:34:11|0.66701
16:34:12|0.66768
16:34:13|0.66766
16:34:14|0.66772
16:34:15|0.66772
16:34:16|0.66832
16:34:17|0.66785
16:34:18|0.66847
16:34:19|0.66876
16:34:20|0.66876
16:34:21|0.66851
16:34:22|0.66851
16:34:23|0.6687
16:34:24|0.6687
16:34:25|0.6687
16:34:26|0.6687
16:34:27|0.6687
16:34:28|0.66732
16:34:29|0.66732
16:34:30|0.66822
16:34:31|0.66822
16:34:32|0.66822
16:34:33|0.66822
16:34:34|0.66822
16:34:35|0.668
16:34:36|0.668
16:34:37|0.668
16:34:38|0.668
16:34:39|0.668
16:34:40|0.668
16:34:42|0.66705
16:34:42|0.66705
16:34:43|0.66705
16:34:44|0.66705
16:34:46|0.66709
16:34:47|0.66709
16:34:48|0.66709
16:34:49|0.66709
16:34:50|0.66709
16:34:51|0.66709
16:34:52|0.66709
16:34:53|0.66782
16:34:54|0.66782
16:34:55|0.66671
16:34:57|0.66654
16:34:57|0.66654
16:34:58|0.66654
16:34:59|0.66554
16:35:00|0.66574
16:35:01|0.66649
16:35:02|0.66654
16:35:03|0.66554
16:35:04|0.66554
16:35:05|0.6666
16:35:07|0.6666
16:35:08|0.66715
16:35:08|0.66719
16:35:10|0.66726
16:35:10|0.66615
16:35:11|0.66615
16:35:12|0.66648
16:35:13|0.66648
16:35:14|0.66634
16:35:16|0.66634
16:35:16|0.66634
16:35:17|0.66613
16:35:19|0.66613
16:35:19|0.66634
16:35:21|0.66634
16:35:21|0.66634
16:35:22|0.66634
16:35:24|0.66684
16:35:24|0.66684
16:35:25|0.66678
16:35:26|0.66635
16:35:27|0.66635
16:35:29|0.66635
16:35:29|0.66635
16:35:30|0.66553
16:35:31|0.66553
16:35:32|0.66633
16:35:33|0.66633
16:35:34|0.66624
16:35:35|0.66553
16:35:37|0.66609
16:35:38|0.66609
16:35:39|0.66609
16:35:39|0.66609
16:35:41|0.66553
16:35:42|0.66553
16:35:43|0.66553
16:35:45|0.66512
16:35:46|0.66512
16:35:47|0.66512
16:35:47|0.66512
16:35:48|0.66512
16:35:50|0.66512
16:35:51|0.66512
16:35:51|0.66512
16:35:52|0.66512
16:35:54|0.66512
16:35:55|0.66609
16:35:55|0.66609
16:35:56|0.66609
16:35:58|0.66622
16:35:58|0.66622
16:35:59|0.66621
16:36:01|0.66514
16:36:01|0.66622
16:36:02|0.6661
16:36:03|0.66582
16:36:04|0.66582
16:36:05|0.66632
16:36:07|0.66632
16:36:07|0.66633
16:36:09|0.66634
16:36:10|0.66634
16:36:11|0.66634
16:36:12|0.66634
16:36:13|0.66524
16:36:14|0.66524
16:36:15|0.66524
16:36:16|0.66524
16:36:17|0.66524
16:36:18|0.666
16:36:19|0.666
16:36:20|0.66512
16:36:21|0.66484
16:36:22|0.66484
16:36:23|0.66481
16:36:24|0.66547
16:36:26|0.66547
16:36:27|0.66547
16:36:27|0.66481
16:36:29|0.66481
16:36:30|0.66481
16:36:30|0.66481
16:36:31|0.66481
16:36:33|0.66481
16:36:33|0.66481
16:36:34|0.66481
16:36:35|0.66481
16:36:36|0.66481
16:36:38|0.66481
16:36:38|0.66481
16:36:40|0.66481
16:36:40|0.66481
16:36:42|0.66481
16:36:43|0.66481
16:36:43|0.66481
16:36:45|0.66481
16:36:46|0.66481
16:36:47|0.66463
16:36:48|0.66463
16:36:49|0.66472
16:36:50|0.66472
16:36:51|0.66472
16:36:51|0.66472
16:36:52|0.66472
16:36:53|0.66472
16:36:54|0.66432
16:36:56|0.6644
16:36:58|0.66432
16:36:59|0.6644
16:37:00|0.6644
16:37:00|0.6644
16:37:02|0.6644
16:37:03|0.663
16:37:03|0.6628
16:37:05|0.66279
16:37:05|0.66279
16:37:07|0.6633
16:37:08|0.6633
16:37:09|0.6633
16:37:10|0.6633
16:37:10|0.6633
16:37:11|0.6633
16:37:13|0.662
16:37:14|0.6622
16:37:15|0.6622
16:37:15|0.661
16:37:17|0.661
16:37:19|0.66175
16:37:20|0.66175
16:37:20|0.661
16:37:21|0.66138
16:37:22|0.661
16:37:23|0.661
16:37:25|0.661
16:37:25|0.661
16:37:26|0.66092
16:37:27|0.66092
16:37:28|0.66092
16:37:29|0.66092
16:37:30|0.66092
16:37:31|0.66092
16:37:32|0.66092
16:37:33|0.66079
16:37:34|0.66079
16:37:36|0.66079
16:37:36|0.66035
16:37:37|0.66035
16:37:39|0.66078
16:37:39|0.66078
16:37:40|0.66078
16:37:41|0.66078
16:37:42|0.66078
16:37:44|0.66078
16:37:45|0.66078
16:37:46|0.66036
16:37:47|0.66036
16:37:48|0.66036
16:37:49|0.66036
16:37:49|0.65925
16:37:51|0.6585
16:37:53|0.66035
16:37:53|0.65854
16:37:54|0.66025
16:37:56|0.65866
16:37:56|0.65986
16:37:58|0.65921
16:37:59|0.65921
16:38:00|0.65921
16:38:01|0.65945
16:38:03|0.65945
16:38:04|0.65988
16:38:05|0.65988
16:38:06|0.65913
16:38:07|0.65913
16:38:07|0.65981
16:38:08|0.65891
16:38:09|0.65944
16:38:10|0.65944
16:38:12|0.65944
16:38:12|0.65944
16:38:14|0.65871
16:38:14|0.65871
16:38:15|0.65945
16:38:16|0.65942
16:38:18|0.65854
16:38:18|0.65855
16:38:19|0.65907
16:38:20|0.65907
16:38:21|0.65907
16:38:22|0.65907
16:38:24|0.65907
16:38:25|0.65907
16:38:25|0.65907
16:38:26|0.65907
16:38:28|0.65874
16:38:29|0.6585
16:38:29|0.6585
16:38:30|0.6585
16:38:31|0.65905
16:38:32|0.65905
16:38:33|0.6585
16:38:34|0.6585
16:38:36|0.6585
16:38:37|0.6585
16:38:37|0.6585
16:38:39|0.6585
16:38:40|0.65724
16:38:41|0.65787
16:38:42|0.65784
16:38:42|0.65784
16:38:43|0.65783
16:38:45|0.65788
16:38:46|0.65654
16:38:47|0.65654
16:38:48|0.65654
16:38:49|0.656
16:38:50|0.656
16:38:51|0.656
16:38:52|0.656
16:38:54|0.65606
16:38:54|0.65626
16:38:56|0.65654
16:38:57|0.655
16:38:57|0.656
16:38:58|0.65632
16:39:00|0.65632
16:39:00|0.656
16:39:01|0.656
16:39:02|0.656
16:39:04|0.656
16:39:05|0.65645
16:39:06|0.65645
16:39:06|0.65645
16:39:08|0.65645
16:39:08|0.65647
16:39:10|0.65611
16:39:11|0.65611
16:39:11|0.65611
16:39:12|0.655
16:39:14|0.6545
16:39:15|0.65353
16:39:15|0.65353
16:39:16|0.65394
16:39:18|0.653
16:39:19|0.65284
16:39:20|0.65282
16:39:20|0.65283
16:39:22|0.65339
16:39:22|0.65301
16:39:24|0.653
16:39:25|0.653
16:39:25|0.653
16:39:27|0.653
16:39:28|0.653
16:39:28|0.653
16:39:29|0.653
16:39:31|0.653
16:39:32|0.65284
16:39:33|0.65284
16:39:34|0.654
16:39:36|0.654
16:39:36|0.654
16:39:37|0.65354
16:39:39|0.65354
16:39:39|0.65327
16:39:40|0.65327
16:39:41|0.65559
16:39:42|0.65559
16:39:43|0.65612
16:39:45|0.65612
16:39:47|0.65453
16:39:48|0.65569
16:39:50|0.65569
16:39:51|0.65583
16:39:52|0.65583
16:39:54|0.65702
16:39:54|0.65702
16:39:55|0.65702
16:39:57|0.65579
16:39:59|0.65579
16:39:59|0.65708
16:40:00|0.65616
16:40:01|0.65581
16:40:02|0.65581
16:40:04|0.656
16:40:04|0.65617
16:40:05|0.65617
16:40:07|0.65581
16:40:07|0.65581
16:40:08|0.65617
16:40:09|0.65723
16:40:10|0.65723
16:40:12|0.65723
16:40:12|0.65614
16:40:13|0.65504
16:40:15|0.65505
16:40:16|0.65449
16:40:17|0.65396
16:40:17|0.65449
16:40:18|0.65449
16:40:20|0.65449
16:40:21|0.6534
16:40:22|0.6534
16:40:22|0.65448
16:40:24|0.65448
16:40:25|0.65394
16:40:26|0.65443
16:40:27|0.65395
16:40:28|0.65395
16:40:29|0.65395
16:40:29|0.65395
16:40:31|0.65395
16:40:31|0.65395
16:40:33|0.65395
16:40:34|0.65395
16:40:35|0.65401
16:40:36|0.65396
16:40:36|0.65395
16:40:38|0.65337
16:40:39|0.65395
16:40:39|0.65395
16:40:41|0.65407
16:40:42|0.65407
16:40:43|0.65433
16:40:44|0.65433
16:40:44|0.65433
16:40:45|0.65433
16:40:48|0.65432
16:40:49|0.6547
16:40:50|0.65396
16:40:51|0.654
16:40:52|0.65396
16:40:53|0.65332
16:40:54|0.65285
16:40:55|0.65447
16:40:56|0.65284
16:40:58|0.65296
16:40:58|0.65284
16:40:59|0.65284
16:41:01|0.65217
16:41:02|0.65333
16:41:02|0.65333
16:41:04|0.65333
16:41:05|0.652
16:41:06|0.6528
16:41:06|0.65283
16:41:07|0.65283
16:41:08|0.652
16:41:10|0.65201
16:41:11|0.65285
16:41:12|0.65285
16:41:13|0.652
16:41:13|0.652
16:41:15|0.65285
16:41:16|0.65285
16:41:17|0.65285
16:41:18|0.65285
16:41:19|0.65285
16:41:20|0.65382
16:41:21|0.65382
16:41:22|0.65382
16:41:23|0.65382
16:41:24|0.65382
16:41:26|0.65298
16:41:26|0.65334
16:41:27|0.65359
16:41:28|0.6536
16:41:30|0.65359
16:41:30|0.65359
16:41:31|0.65362
16:41:32|0.6536
16:41:33|0.65434
16:41:35|0.65434
16:41:36|0.65434
16:41:37|0.65436
16:41:37|0.65436
16:41:38|0.65436
16:41:40|0.65436
16:41:40|0.65436
16:41:41|0.65365
16:41:42|0.65436
16:41:43|0.65436
16:41:44|0.65436
16:41:46|0.65433
16:41:48|0.65434
16:41:48|0.65434
16:41:50|0.65434
16:41:51|0.65487
16:41:52|0.65434
16:41:53|0.65435
16:41:54|0.65435
16:41:56|0.65366
16:41:56|0.65366
16:41:58|0.65366
16:41:58|0.65361
16:41:59|0.65429
16:42:01|0.65429
16:42:02|0.65429
16:42:03|0.65429
16:42:04|0.65361
16:42:05|0.6545
16:42:06|0.65361
16:42:07|0.65361
16:42:08|0.65361
16:42:09|0.65361
16:42:10|0.65441
16:42:11|0.65441
16:42:12|0.6544
16:42:13|0.6544
16:42:14|0.65376
16:42:15|0.65299
16:42:16|0.65315
16:42:17|0.65299
16:42:18|0.65299
16:42:19|0.65356
16:42:20|0.65361
16:42:21|0.65361
16:42:22|0.65361
16:42:23|0.65361
16:42:24|0.65361
16:42:25|0.65361
16:42:26|0.65361
16:42:28|0.65361
16:42:28|0.65354
16:42:29|0.6537
16:42:30|0.6537
16:42:31|0.65299
16:42:32|0.65299
16:42:33|0.65299
16:42:34|0.65424
16:42:35|0.65353
16:42:36|0.65353
16:42:37|0.65353
16:42:38|0.6523
16:42:39|0.652
16:42:40|0.65253
16:42:41|0.65253
16:42:42|0.65281
16:42:44|0.65281
16:42:45|0.652
16:42:46|0.652
16:42:47|0.6519
16:42:48|0.6521
16:42:49|0.65201
16:42:51|0.65201
16:42:52|0.65201
16:42:52|0.65201
16:42:54|0.65201
16:42:54|0.65204
16:42:55|0.65203
16:42:57|0.65247
16:42:58|0.65201
16:42:59|0.652
16:43:00|0.65201
16:43:01|0.6512
16:43:02|0.64656
16:43:04|0.64154
16:43:04|0.6413
16:43:05|0.64127
16:43:07|0.64
16:43:07|0.6413
16:43:08|0.64
16:43:09|0.64185
16:43:11|0.64322
16:43:12|0.64406
16:43:13|0.6446
16:43:13|0.6432
16:43:15|0.64289
16:43:15|0.64288
16:43:17|0.64303
16:43:18|0.64373
16:43:19|0.64373
16:43:20|0.64361
16:43:21|0.643
16:43:22|0.6457
16:43:23|0.64568
16:43:24|0.64568
16:43:26|0.64512
16:43:26|0.64571
16:43:27|0.64574
16:43:28|0.6468
16:43:30|0.64675
16:43:31|0.64684
16:43:32|0.64825
16:43:33|0.64825
16:43:34|0.64825
16:43:35|0.64825
16:43:35|0.64736
16:43:37|0.64655
16:43:38|0.64809
16:43:39|0.64673
16:43:40|0.64673
16:43:40|0.64819
16:43:42|0.6467
16:43:43|0.6467
16:43:44|0.6467
16:43:45|0.6467
16:43:46|0.64671
16:43:47|0.64731
16:43:48|0.64673
16:43:50|0.64679
16:43:51|0.64709
16:43:51|0.64673
16:43:53|0.64673
16:43:54|0.64673
16:43:55|0.64673
16:43:56|0.64673
16:43:57|0.64673
16:43:58|0.64673
16:43:59|0.64673
16:44:00|0.64673
16:44:01|0.64673
16:44:02|0.64673
16:44:04|0.647
16:44:05|0.647
16:44:05|0.64681
16:44:07|0.64681
16:44:08|0.6468
16:44:09|0.64683
16:44:10|0.64723
16:44:11|0.64756
16:44:12|0.64768
16:44:12|0.64733
16:44:14|0.64735
16:44:15|0.64771
16:44:16|0.64723
16:44:17|0.64723
16:44:18|0.64819
16:44:19|0.64723
16:44:20|0.64846
16:44:21|0.64844
16:44:22|0.64723
16:44:23|0.64723
16:44:25|0.64723
16:44:25|0.64734
16:44:27|0.64734
16:44:28|0.64784
16:44:28|0.64784
16:44:29|0.64784
16:44:30|0.64784
16:44:31|0.64784
16:44:32|0.64784
16:44:33|0.6473
16:44:34|0.64769
16:44:36|0.64735
16:44:37|0.64702
16:44:37|0.64672
16:44:38|0.64685
16:44:39|0.64643
16:44:40|0.64728
16:44:42|0.64728
16:44:43|0.64728
16:44:44|0.64728
16:44:44|0.64728
16:44:46|0.64728
16:44:46|0.64728
16:44:47|0.64728
16:44:48|0.64625
16:44:50|0.64625
16:44:51|0.64625
16:44:53|0.64681
16:44:54|0.64681
16:44:55|0.64681
16:44:55|0.64625
16:44:56|0.64625
16:44:58|0.64625
16:44:59|0.64625
16:45:00|0.64625
16:45:01|0.64625
16:45:02|0.64736
16:45:03|0.64736
16:45:05|0.6475
16:45:05|0.64728
16:45:06|0.64728
16:45:08|0.64783
16:45:09|0.64783
16:45:10|0.64784
16:45:11|0.6479
16:45:11|0.64791
16:45:12|0.64791
16:45:13|0.64745
16:45:15|0.64704
16:45:15|0.64735
16:45:16|0.6463
16:45:17|0.6463
16:45:18|0.64576
16:45:19|0.64672
16:45:21|0.6468
16:45:21|0.64394
16:45:22|0.64394
16:45:23|0.6446
16:45:24|0.6446
16:45:26|0.6446
16:45:27|0.64464
16:45:27|0.64515
16:45:29|0.6446
16:45:29|0.64592
16:45:31|0.64591
16:45:32|0.64515
16:45:33|0.64515
16:45:34|0.64515
16:45:35|0.64515
16:45:36|0.64515
16:45:37|0.64515
16:45:38|0.64515
16:45:39|0.64515
16:45:40|0.64576
16:45:41|0.64576
16:45:42|0.64576
16:45:43|0.64576
16:45:44|0.64576
16:45:45|0.64576
16:45:46|0.64525
16:45:48|0.64545
16:45:48|0.64545
16:45:49|0.64545
16:45:50|0.64545
16:45:52|0.64567
16:45:53|0.64567
16:45:54|0.64567
16:45:55|0.6456
16:45:56|0.6456
16:45:57|0.6456
16:45:58|0.64501
16:45:59|0.645
16:46:00|0.64576
16:46:01|0.64576
16:46:03|0.64544
16:46:04|0.645
16:46:04|0.64518
16:46:05|0.64518
16:46:07|0.64518
16:46:08|0.64595
16:46:09|0.64595
16:46:10|0.64595
16:46:11|0.64517
16:46:12|0.64517
16:46:13|0.64516
16:46:14|0.64516
16:46:15|0.6452
16:46:16|0.6452
16:46:17|0.64622
16:46:18|0.6457
16:46:19|0.6468
16:46:20|0.6468
16:46:20|0.6468
16:46:21|0.64688
16:46:23|0.64688
16:46:24|0.6457
16:46:25|0.6468
16:46:26|0.6468
16:46:27|0.64768
16:46:28|0.64631
16:46:29|0.64632
16:46:30|0.64611
16:46:31|0.64611
16:46:32|0.64576
16:46:33|0.6457
16:46:34|0.6457
16:46:35|0.6457
16:46:36|0.6457
16:46:37|0.64544
16:46:38|0.6468
16:46:39|0.64735
16:46:40|0.64686
16:46:42|0.64686
16:46:42|0.64686
16:46:43|0.64675
16:46:44|0.64675
16:46:45|0.64675
16:46:46|0.64675
16:46:48|0.64675
16:46:48|0.64675
16:46:49|0.6456
16:46:50|0.64563
16:46:52|0.64563
16:46:54|0.64563
16:46:55|0.64645
16:46:56|0.64645
16:46:58|0.64648
16:46:58|0.64648
16:46:59|0.64648
16:47:01|0.64648
16:47:02|0.64675
16:47:02|0.64665
16:47:04|0.64674
16:47:05|0.6465
16:47:06|0.6468
16:47:06|0.64675
16:47:07|0.64675
16:47:08|0.64715
16:47:10|0.64715
16:47:11|0.64625
16:47:12|0.64625
16:47:13|0.64686
16:47:14|0.64686
16:47:15|0.64687
16:47:16|0.64686
16:47:17|0.64686
16:47:18|0.64735
16:47:19|0.64735
16:47:20|0.64735
16:47:21|0.64735
16:47:22|0.64733
16:47:23|0.64767
16:47:24|0.64767
16:47:25|0.64767
16:47:26|0.64767
16:47:27|0.64767
16:47:28|0.64767
16:47:29|0.64767
16:47:30|0.64767
16:47:31|0.64735
16:47:33|0.64735
16:47:33|0.64735
16:47:34|0.64735
16:47:35|0.64735
16:47:36|0.64735
16:47:38|0.64735
16:47:38|0.64767
16:47:39|0.64767
16:47:41|0.64767
16:47:42|0.64767
16:47:43|0.64768
16:47:43|0.64768
16:47:45|0.64768
16:47:46|0.64768
16:47:47|0.64768
16:47:48|0.64768
16:47:49|0.64768
16:47:50|0.64696
16:47:51|0.64696
16:47:52|0.64768
16:47:54|0.64768
16:47:55|0.64768
16:47:56|0.64687
16:47:57|0.64768
16:47:58|0.64768
16:47:59|0.64768
16:48:00|0.64768
16:48:02|0.64767
16:48:03|0.64767
16:48:06|0.64767
16:48:06|0.64687
16:48:07|0.64687
16:48:08|0.64687
16:48:10|0.64687
16:48:10|0.64687
16:48:12|0.64687
16:48:12|0.64687
16:48:13|0.64761
16:48:15|0.64761
16:48:16|0.64681
16:48:16|0.64681
16:48:18|0.64692
16:48:19|0.64767
16:48:20|0.64692
16:48:21|0.64768
16:48:22|0.64768
16:48:23|0.64768
16:48:25|0.64768
16:48:25|0.64768
16:48:26|0.64761
16:48:27|0.64819
16:48:28|0.64819
16:48:30|0.6485
16:48:30|0.65043
16:48:32|0.65043
16:48:33|0.65064
16:48:34|0.649
16:48:34|0.65095
16:48:36|0.65095
16:48:37|0.64959
16:48:37|0.64959
16:48:39|0.64961
16:48:40|0.64961
16:48:41|0.65055
16:48:42|0.64944
16:48:42|0.65084
16:48:43|0.65065
16:48:45|0.65081
16:48:46|0.65081
16:48:47|0.65075
16:48:48|0.65072
16:48:48|0.65072
16:48:50|0.65081
16:48:51|0.64967
16:48:51|0.64967
16:48:53|0.65069
16:48:53|0.64973
16:48:55|0.64973
16:48:56|0.64994
16:48:57|0.64994
16:48:58|0.64994
16:48:59|0.65068
16:49:00|0.6498
16:49:01|0.6498
16:49:01|0.65068
16:49:02|0.65
16:49:04|0.64955
16:49:06|0.64955
16:49:07|0.64955
16:49:08|0.64955
16:49:08|0.64955
16:49:09|0.64955
16:49:11|0.64901
16:49:12|0.64901
16:49:12|0.64901
16:49:13|0.64946
16:49:15|0.64946
16:49:16|0.64955
16:49:17|0.64903
16:49:18|0.64903
16:49:19|0.6498
16:49:20|0.6498
16:49:21|0.6498
16:49:22|0.6503
16:49:23|0.6503
16:49:24|0.6503
16:49:25|0.6503
16:49:26|0.65081
16:49:27|0.65027
16:49:28|0.65111
16:49:29|0.65014
16:49:30|0.65014
16:49:31|0.65141
16:49:32|0.65141
16:49:33|0.65141
16:49:34|0.65015
16:49:35|0.65015
16:49:36|0.65015
16:49:37|0.65028
16:49:38|0.65028
16:49:39|0.65163
16:49:40|0.65163
16:49:41|0.65163
16:49:42|0.65163
16:49:43|0.65163
16:49:44|0.65036
16:49:45|0.6515
16:49:46|0.6515
16:49:47|0.65028
16:49:48|0.65028
16:49:49|0.65028
16:49:50|0.6513
16:49:51|0.65144
16:49:52|0.65144
16:49:53|0.65113
16:49:54|0.65113
16:49:56|0.65113
16:49:57|0.65113
16:49:57|0.65113
16:49:59|0.65015
16:50:00|0.65015
16:50:00|0.64992
16:50:01|0.64992
16:50:03|0.64992
16:50:04|0.64992
16:50:05|0.64956
16:50:06|0.64956
16:50:07|0.64956
16:50:08|0.64956
16:50:09|0.64955
16:50:10|0.64955
16:50:11|0.64987
16:50:12|0.64987
16:50:13|0.64851
16:50:14|0.64851
16:50:15|0.64879
16:50:16|0.6481
16:50:17|0.6481
16:50:18|0.64801
16:50:19|0.6488
16:50:20|0.6488
16:50:21|0.6488
16:50:22|0.64881
16:50:24|0.64881
16:50:24|0.64881
16:50:25|0.649
16:50:26|0.649
16:50:28|0.64991
16:50:28|0.64991
16:50:29|0.64991
16:50:30|0.64991
16:50:32|0.64991
16:50:32|0.64991
16:50:33|0.64991
16:50:34|0.65037
16:50:35|0.65037
16:50:36|0.64943
16:50:38|0.64943
16:50:39|0.64942
16:50:40|0.64961
16:50:40|0.64961
16:50:42|0.64961
16:50:42|0.65003
16:50:44|0.65003
16:50:44|0.65003
16:50:46|0.65003
16:50:47|0.65003
16:50:48|0.65003
16:50:48|0.65003
16:50:50|0.65003
16:50:51|0.64943
16:50:52|0.64943
16:50:53|0.64913
16:50:54|0.64913
16:50:55|0.64907
16:50:55|0.64942
16:50:58|0.64901
16:50:59|0.64901
16:50:59|0.64901
16:51:00|0.64901
16:51:02|0.64953
16:51:02|0.64953
16:51:03|0.64953
16:51:05|0.64953
16:51:06|0.64953
16:51:06|0.64921
16:51:07|0.64921
16:51:09|0.64921
16:51:09|0.64921
16:51:11|0.64921
16:51:11|0.64921
16:51:13|0.64921
16:51:14|0.649
16:51:14|0.65725
16:51:15|0.65664
16:51:16|0.65648
16:51:17|0.6589
16:51:18|0.65835
16:51:19|0.65835
16:51:20|0.65846
16:51:21|0.65808
16:51:22|0.65555
16:51:24|0.65586
16:51:25|0.65521
16:51:25|0.65409
16:51:26|0.65568
16:51:28|0.65579
16:51:28|0.6566
16:51:29|0.65663
16:51:31|0.65663
16:51:31|0.65521
16:51:33|0.65521
16:51:34|0.65521
16:51:35|0.65521
16:51:36|0.65521
16:51:36|0.65776
16:51:38|0.65776
16:51:39|0.65776
16:51:40|0.65776
16:51:41|0.65568
16:51:42|0.6567
16:51:43|0.6567
16:51:44|0.6567
16:51:45|0.6567
16:51:45|0.65561
16:51:47|0.65565
16:51:48|0.65565
16:51:49|0.65565
16:51:50|0.65505
16:51:51|0.65505
16:51:52|0.65505
16:51:53|0.65505
16:51:54|0.65484
16:51:55|0.65419
16:51:56|0.65447
16:51:58|0.65505
16:51:58|0.65505
16:51:59|0.65469
16:52:00|0.65465
16:52:01|0.65382
16:52:02|0.65382
16:52:04|0.65429
16:52:04|0.65429
16:52:06|0.65429
16:52:07|0.65429
16:52:08|0.65484
16:52:09|0.65484
16:52:10|0.65505
16:52:11|0.65505
16:52:12|0.65505
16:52:13|0.65505
16:52:14|0.65505
16:52:15|0.65394
16:52:16|0.65395
16:52:17|0.65473
16:52:18|0.65552
16:52:19|0.65552
16:52:20|0.65564
16:52:21|0.65552
16:52:23|0.65552
16:52:24|0.65552
16:52:24|0.65552
16:52:25|0.655
16:52:27|0.655
16:52:28|0.655
16:52:29|0.65506
16:52:29|0.65506
16:52:30|0.65542
16:52:31|0.65542
16:52:33|0.65542
16:52:34|0.65542
16:52:35|0.65542
16:52:36|0.65542
16:52:37|0.655
16:52:38|0.655
16:52:39|0.655
16:52:40|0.655
16:52:41|0.655
16:52:42|0.655
16:52:43|0.655
16:52:44|0.65395
16:52:45|0.65395
16:52:46|0.65395
16:52:47|0.65395
16:52:48|0.65395
16:52:50|0.65395
16:52:51|0.65395
16:52:51|0.65395
16:52:52|0.65395
16:52:53|0.65479
16:52:54|0.65479
16:52:55|0.65474
16:52:56|0.6544
16:52:58|0.65395
16:53:00|0.65395
16:53:00|0.65381
16:53:02|0.65381
16:53:03|0.6544
16:53:04|0.65408
16:53:05|0.65408
16:53:05|0.65408
16:53:07|0.65383
16:53:07|0.65504
16:53:09|0.65504
16:53:10|0.65395
16:53:11|0.65381
16:53:12|0.65456
16:53:13|0.65383
16:53:14|0.65381
16:53:15|0.65402
16:53:15|0.65382
16:53:17|0.65496
16:53:18|0.65496
16:53:19|0.65496
16:53:20|0.65496
16:53:21|0.65496
16:53:22|0.65496
16:53:23|0.65496
16:53:24|0.65496
16:53:25|0.65496
16:53:26|0.65496
16:53:27|0.65496
16:53:28|0.65496
16:53:29|0.65496
16:53:30|0.65496
16:53:31|0.65496
16:53:32|0.65496
16:53:33|0.65496
16:53:34|0.65496
16:53:35|0.65496
16:53:36|0.65496
16:53:37|0.65408
16:53:38|0.65506
16:53:39|0.65779
16:53:41|0.65728
16:53:41|0.6567
16:53:42|0.6567
16:53:43|0.65672
16:53:44|0.65672
16:53:45|0.6567
16:53:46|0.6567
16:53:47|0.65769
16:53:48|0.65726
16:53:49|0.65726
16:53:50|0.6567
16:53:51|0.6567
16:53:52|0.6567
16:53:53|0.65686
16:53:55|0.65686
16:53:55|0.65686
16:53:56|0.6567
16:53:57|0.65656
16:53:59|0.65594
16:54:01|0.65565
16:54:02|0.65628
16:54:03|0.65636
16:54:04|0.65636
16:54:05|0.65561
16:54:06|0.65561
16:54:07|0.65561
16:54:08|0.6561
16:54:09|0.6561
16:54:10|0.65518
16:54:11|0.65518
16:54:12|0.655
16:54:13|0.655
16:54:14|0.655
16:54:15|0.65559
16:54:16|0.65559
16:54:17|0.655
16:54:18|0.655
16:54:19|0.655
16:54:20|0.655
16:54:21|0.65612
16:54:22|0.65612
16:54:23|0.65686
16:54:24|0.6557
16:54:25|0.6557
16:54:26|0.6557
16:54:27|0.6572
16:54:28|0.6572
16:54:29|0.65762
16:54:30|0.65728
16:54:31|0.65728
16:54:32|0.65728
16:54:33|0.65728
16:54:34|0.65728
16:54:36|0.65853
16:54:36|0.65884
16:54:37|0.65884
16:54:39|0.65884
16:54:39|0.65781
16:54:41|0.65855
16:54:41|0.65855
16:54:42|0.65855
16:54:44|0.65855
16:54:44|0.65855
16:54:46|0.65713
16:54:47|0.65727
16:54:47|0.65729
16:54:48|0.65729
16:54:50|0.65729
16:54:51|0.65729
16:54:52|0.65835
16:54:53|0.65835
16:54:54|0.65835
16:54:55|0.65835
16:54:56|0.65835
16:54:57|0.65834
16:54:58|0.65737
16:55:00|0.65714
16:55:01|0.65779
16:55:02|0.65779
16:55:03|0.65723
16:55:04|0.65725
16:55:06|0.65727
16:55:06|0.65727
16:55:08|0.65727
16:55:09|0.65627
16:55:09|0.65627
16:55:11|0.65627
16:55:11|0.65627
16:55:13|0.6568
16:55:13|0.65619
16:55:14|0.65615
16:55:16|0.6576
16:55:16|0.65673
16:55:17|0.65775
16:55:19|0.65808
16:55:19|0.65808
16:55:20|0.65726
16:55:21|0.65835
16:55:23|0.65782
16:55:24|0.65782
16:55:24|0.6578
16:55:26|0.6578
16:55:27|0.65835
16:55:27|0.65835
16:55:29|0.65804
16:55:30|0.65804
16:55:30|0.65795
16:55:31|0.65795
16:55:32|0.65795
16:55:33|0.65739
16:55:34|0.65904
16:55:36|0.65904
16:55:37|0.65904
16:55:38|0.65904
16:55:38|0.65899
16:55:40|0.65899
16:55:41|0.65899
16:55:41|0.65899
16:55:42|0.65918
16:55:43|0.65918
16:55:44|0.65918
16:55:45|0.659
16:55:46|0.659
16:55:47|0.659
16:55:49|0.659
16:55:50|0.659
16:55:51|0.65945
16:55:52|0.6596
16:55:52|0.6596
16:55:54|0.6596
16:55:55|0.6599
16:55:56|0.66
16:55:57|0.66
16:55:58|0.66
16:55:58|0.66
16:56:01|0.65994
16:56:02|0.66
16:56:04|0.66
16:56:05|0.65945
16:56:06|0.65945
16:56:07|0.65945
16:56:08|0.65801
16:56:09|0.65781
16:56:10|0.65781
16:56:11|0.65781
16:56:13|0.65826
16:56:14|0.65826
16:56:15|0.65826
16:56:16|0.65826
16:56:16|0.65826
16:56:18|0.65835
16:56:19|0.65835
16:56:20|0.65835
16:56:21|0.65835
16:56:22|0.65998
16:56:23|0.65998
16:56:24|0.65892
16:56:25|0.65826
16:56:26|0.65826
16:56:28|0.65826
16:56:29|0.65826
16:56:30|0.65826
16:56:30|0.65678
16:56:31|0.65678
16:56:33|0.65678
16:56:33|0.65678
16:56:34|0.65678
16:56:35|0.65678
16:56:37|0.65678
16:56:37|0.65664
16:56:39|0.65664
16:56:39|0.65665
16:56:41|0.65665
16:56:41|0.65665
16:56:42|0.65726
16:56:43|0.65725
16:56:45|0.65725
16:56:46|0.65725
16:56:46|0.65725
16:56:47|0.65726
16:56:48|0.65728
16:56:49|0.65728
16:56:50|0.65728
16:56:51|0.65725
16:56:52|0.65779
16:56:54|0.65679
16:56:55|0.65679
16:56:56|0.65665
16:56:56|0.65665
16:56:57|0.65665
16:56:58|0.65665
16:56:59|0.65666
16:57:02|0.65665
16:57:03|0.6577
16:57:03|0.6577
16:57:05|0.65826
16:57:05|0.65567
16:57:06|0.655
16:57:08|0.65615
16:57:09|0.6576
16:57:10|0.6576
16:57:10|0.6576
16:57:12|0.6576
16:57:14|0.65619
16:57:14|0.65632
16:57:15|0.65614
16:57:16|0.6562
16:57:18|0.6562
16:57:18|0.6562
16:57:20|0.65615
16:57:20|0.65615
16:57:22|0.65615
16:57:22|0.65615
16:57:23|0.65615
16:57:24|0.65615
16:57:25|0.65615
16:57:27|0.65699
16:57:27|0.65699
16:57:28|0.65569
16:57:30|0.6567
16:57:30|0.6567
16:57:31|0.65574
16:57:33|0.65574
16:57:33|0.6554
16:57:34|0.6554
16:57:35|0.65488
16:57:36|0.65473
16:57:37|0.65558
16:57:38|0.65558
16:57:39|0.65488
16:57:41|0.65488
16:57:41|0.65488
16:57:43|0.65488
16:57:43|0.65488
16:57:44|0.65488
16:57:45|0.65488
16:57:46|0.65556
16:57:47|0.65556
16:57:48|0.65554
16:57:49|0.6555
16:57:50|0.6555
16:57:51|0.65481
16:57:52|0.65487
16:57:53|0.65442
16:57:54|0.65395
16:57:55|0.65334
16:57:56|0.6539
16:57:58|0.6539
16:57:58|0.6539
16:57:59|0.6539
16:58:01|0.65386
16:58:02|0.6534
16:58:03|0.6534
16:58:04|0.6539
16:58:05|0.6539
16:58:06|0.6539
16:58:07|0.6539
16:58:09|0.65309
16:58:09|0.65395
16:58:11|0.65395
16:58:11|0.65395
16:58:13|0.65372
16:58:14|0.65309
16:58:14|0.65423
16:58:16|0.6539
16:58:17|0.6536
16:58:18|0.6536
16:58:19|0.65344
16:58:19|0.65424
16:58:21|0.65424
16:58:22|0.65424
16:58:22|0.65407
16:58:24|0.65407
16:58:25|0.65409
16:58:26|0.6536
16:58:27|0.6536
16:58:28|0.6536
16:58:29|0.65302
16:58:30|0.653
16:58:31|0.653
16:58:32|0.653
16:58:34|0.6533
16:58:34|0.6533
16:58:36|0.654
16:58:37|0.654
16:58:37|0.654
16:58:38|0.654
16:58:39|0.654
16:58:41|0.654
16:58:41|0.6542
16:58:43|0.6542
16:58:43|0.6542
16:58:46|0.6542
16:58:46|0.6542
16:58:48|0.6542
16:58:49|0.6542
16:58:49|0.6542
16:58:50|0.6542
16:58:51|0.6542
16:58:52|0.65418
16:58:53|0.65418
16:58:54|0.65418
16:58:55|0.65418
16:58:56|0.65317
16:58:57|0.65317
16:58:58|0.654
16:58:59|0.654
16:59:01|0.654
16:59:02|0.65317
16:59:03|0.65341
16:59:04|0.65341
16:59:05|0.654
16:59:06|0.65419
16:59:07|0.65384
16:59:09|0.6542
16:59:09|0.65556
16:59:11|0.65556
16:59:11|0.65504
16:59:12|0.65504
16:59:14|0.65504
16:59:14|0.65556
16:59:15|0.65556
16:59:17|0.65556
16:59:17|0.65647
16:59:19|0.65512
16:59:20|0.65579
16:59:21|0.65523
16:59:22|0.65523
16:59:22|0.65523
16:59:23|0.65523
16:59:25|0.65523
16:59:26|0.65504
16:59:27|0.65504
16:59:28|0.65523
16:59:28|0.65523
16:59:30|0.65523
16:59:31|0.65523
16:59:32|0.65523
16:59:32|0.65505
16:59:34|0.65524
16:59:34|0.65557
16:59:36|0.65557
16:59:37|0.65506
16:59:38|0.65557
16:59:39|0.65557
16:59:40|0.65504
16:59:41|0.65504
16:59:42|0.65556
16:59:43|0.6544
16:59:44|0.6544
16:59:45|0.65447
16:59:46|0.65447
16:59:47|0.65313
16:59:48|0.65313
16:59:49|0.65313
16:59:51|0.65313
16:59:51|0.65313
16:59:52|0.65313
16:59:53|0.65392
16:59:55|0.653
16:59:55|0.65394
16:59:56|0.65394
16:59:57|0.65394
16:59:58|0.65394
17:00:00|0.65394
17:00:01|0.65408
17:00:01|0.65427
17:00:02|0.65427
17:00:03|0.65427
17:00:05|0.65427
17:00:06|0.65427
17:00:07|0.65427
17:00:08|0.65427
17:00:09|0.653
17:00:10|0.65301
17:00:11|0.65428
17:00:12|0.65503
17:00:13|0.65784
17:00:13|0.65674
17:00:15|0.6556
17:00:16|0.6556
17:00:17|0.65615
17:00:18|0.65616
17:00:20|0.6575
17:00:21|0.65739
17:00:22|0.65739
17:00:22|0.6584
17:00:24|0.6584
17:00:24|0.65806
17:00:25|0.65806
17:00:26|0.65806
17:00:28|0.65806
17:00:29|0.65806
17:00:30|0.65806
17:00:30|0.65806
17:00:32|0.65761
17:00:32|0.65835
17:00:33|0.65835
17:00:34|0.65834
17:00:35|0.65834
17:00:37|0.65834
17:00:37|0.65807
17:00:39|0.65806
17:00:40|0.65806
17:00:40|0.65806
17:00:42|0.65806
17:00:42|0.65808
17:00:44|0.65808
17:00:45|0.65806
17:00:45|0.65806
17:00:47|0.65806
17:00:47|0.65806
17:00:48|0.65806
17:00:50|0.65806
17:00:51|0.65806
17:00:52|0.65806
17:00:53|0.65806
17:00:54|0.65806
17:00:55|0.65806
17:00:56|0.65806
17:00:57|0.65806
17:00:58|0.65725
17:00:59|0.65725
17:01:00|0.65726
17:01:00|0.65726
17:01:01|0.65726
17:01:02|0.65726
17:01:04|0.65726
17:01:06|0.65806
17:01:07|0.65807
17:01:08|0.65805
17:01:08|0.65742
17:01:10|0.65742
17:01:11|0.65742
17:01:12|0.65739
17:01:13|0.6589
17:01:14|0.65946
17:01:15|0.65848
17:01:16|0.6545
17:01:17|0.65456
17:01:18|0.65551
17:01:19|0.65417
17:01:20|0.65549
17:01:21|0.65622
17:01:22|0.65622
17:01:23|0.65622
17:01:24|0.65622
17:01:25|0.65622
17:01:26|0.65622
17:01:27|0.65622
17:01:28|0.65622
17:01:29|0.65622
17:01:30|0.65622
17:01:31|0.65668
17:01:32|0.65667
17:01:33|0.65724
17:01:34|0.65854
17:01:35|0.6589
17:01:36|0.6589
17:01:37|0.65859
17:01:39|0.65782
17:01:39|0.6589
17:01:40|0.6589
17:01:41|0.6589
17:01:42|0.65889
17:01:43|0.65888
17:01:44|0.65951
17:01:45|0.65951
17:01:47|0.65952
17:01:47|0.6588
17:01:48|0.6589
17:01:49|0.6589
17:01:51|0.65895
17:01:52|0.65893
17:01:52|0.66041
17:01:53|0.66056
17:01:54|0.66056
17:01:55|0.66165
17:01:56|0.66169
17:01:57|0.6622
17:01:58|0.66181
17:01:59|0.66178
17:02:00|0.66178
17:02:01|0.66178
17:02:03|0.66178
17:02:04|0.66271
17:02:04|0.66331
17:02:05|0.66081
17:02:07|0.66138
17:02:08|0.66138
17:02:09|0.66138
17:02:10|0.66138
17:02:11|0.65949
17:02:12|0.65949
17:02:13|0.66
17:02:14|0.66
17:02:15|0.66
17:02:16|0.65946
17:02:17|0.6589
17:02:18|0.6578
17:02:19|0.65779
17:02:20|0.65778
17:02:21|0.65792
17:02:22|0.65808
17:02:23|0.65808
17:02:24|0.65808
17:02:25|0.65808
17:02:26|0.65808
17:02:27|0.65838
17:02:28|0.65838
17:02:29|0.65838
17:02:30|0.65838
17:02:31|0.65838
17:02:32|0.65838
17:02:33|0.65838
17:02:34|0.65887
17:02:35|0.65888
17:02:36|0.6592
17:02:37|0.65919
17:02:38|0.65919
17:02:39|0.65919
17:02:40|0.65842
17:02:41|0.65842
17:02:42|0.6592
17:02:43|0.6592
17:02:44|0.6592
17:02:45|0.6592
17:02:47|0.6592
17:02:47|0.65919
17:02:49|0.6592
17:02:50|0.6592
17:02:50|0.6592
17:02:51|0.65744
17:02:52|0.65744
17:02:55|0.65785
17:02:56|0.65785
17:02:57|0.65872
17:02:57|0.65834
17:02:58|0.65834
17:03:00|0.65779
17:03:00|0.65835
17:03:02|0.65766
17:03:03|0.6584
17:03:04|0.6584
17:03:05|0.65831
17:03:05|0.65831
17:03:08|0.6589
17:03:09|0.6589
17:03:10|0.65573
17:03:11|0.655
17:03:13|0.65648
17:03:13|0.65648
17:03:15|0.65648
17:03:15|0.65615
17:03:17|0.65591
17:03:18|0.65591
17:03:19|0.65615
17:03:20|0.65615
17:03:21|0.6559
17:03:21|0.6559
17:03:23|0.65613
17:03:24|0.65628
17:03:25|0.65632
17:03:26|0.65668
17:03:27|0.65538
17:03:28|0.65696
17:03:28|0.65696
17:03:30|0.6558
17:03:31|0.6558
17:03:32|0.65695
17:03:33|0.65695
17:03:33|0.65695
17:03:35|0.65695
17:03:36|0.65695
17:03:37|0.65695
17:03:38|0.65695
17:03:39|0.65695
17:03:40|0.6553
17:03:41|0.6553
17:03:42|0.6553
17:03:43|0.6553
17:03:44|0.6553
17:03:45|0.65615
17:03:46|0.65615
17:03:47|0.65615
17:03:49|0.65615
17:03:49|0.65615
17:03:50|0.65602
17:03:52|0.65602
17:03:53|0.65576
17:03:53|0.65632
17:03:55|0.65632
17:03:56|0.65744
17:03:56|0.65824
17:03:58|0.65824
17:03:59|0.65914
17:04:00|0.65952
17:04:01|0.65952
17:04:02|0.65999
17:04:02|0.65891
17:04:04|0.65838
17:04:05|0.65808
17:04:05|0.65808
17:04:07|0.65808
17:04:09|0.65883
17:04:10|0.65883
17:04:10|0.65883
17:04:11|0.65883
17:04:13|0.65767
17:04:13|0.65767
17:04:14|0.65767
17:04:16|0.65602
17:04:16|0.65602
17:04:18|0.65602
17:04:19|0.6567
17:04:20|0.6567
17:04:20|0.6567
17:04:22|0.6567
17:04:22|0.65669
17:04:24|0.65669
17:04:25|0.65615
17:04:25|0.65615
17:04:27|0.65615
17:04:28|0.65593
17:04:28|0.6551
17:04:30|0.65439
17:04:31|0.6555
17:04:31|0.6555
17:04:32|0.6556
17:04:34|0.6555
17:04:35|0.65488
17:04:35|0.65567
17:04:37|0.65567
17:04:38|0.65567
17:04:39|0.65567
17:04:39|0.65615
17:04:41|0.65615
17:04:42|0.65536
17:04:43|0.65614
17:04:44|0.65614
17:04:44|0.6566
17:04:45|0.65616
17:04:47|0.65615
17:04:48|0.65616
17:04:48|0.65616
17:04:50|0.65647
17:04:51|0.65774
17:04:52|0.65761
17:04:52|0.65761
17:04:54|0.65761
17:04:54|0.65774
17:04:56|0.65776
17:04:57|0.65776
17:04:58|0.65726
17:04:59|0.65726
17:05:00|0.65726
17:05:01|0.65777
17:05:02|0.65777
17:05:03|0.65777
17:05:05|0.65761
17:05:05|0.65761
17:05:06|0.65761
17:05:07|0.65761
17:05:09|0.65703
17:05:11|0.65706
17:05:12|0.65706
17:05:12|0.65706
17:05:13|0.65781
17:05:14|0.65781
17:05:15|0.65781
17:05:17|0.65781
17:05:18|0.65681
17:05:18|0.65648
17:05:20|0.65648
17:05:21|0.65648
17:05:22|0.65648
17:05:22|0.65725
17:05:24|0.65725
17:05:25|0.65725
17:05:26|0.65725
17:05:27|0.65725
17:05:27|0.65725
17:05:28|0.65725
17:05:30|0.658
17:05:30|0.658
17:05:32|0.658
17:05:33|0.658
17:05:33|0.65835
17:05:34|0.65841
17:05:36|0.65841
17:05:37|0.65857
17:05:37|0.6584
17:05:39|0.65792
17:05:39|0.65779
17:05:40|0.65779
17:05:42|0.65779
17:05:42|0.65779
17:05:43|0.65708
17:05:45|0.65708
17:05:45|0.65773
17:05:47|0.65773
17:05:48|0.65773
17:05:49|0.65773
17:05:49|0.657
17:05:50|0.65637
17:05:52|0.65637
17:05:52|0.65771
17:05:53|0.65771
17:05:54|0.65771
17:05:55|0.65771
17:05:57|0.65771
17:05:57|0.65771
17:05:59|0.65771
17:06:00|0.65771
17:06:00|0.65664
17:06:01|0.65664
17:06:03|0.65667
17:06:03|0.65667
17:06:04|0.65667
17:06:05|0.65667
17:06:06|0.65667
17:06:08|0.65569
17:06:09|0.65573
17:06:10|0.65652
17:06:11|0.65652
17:06:13|0.65424
17:06:14|0.65424
17:06:15|0.65395
17:06:16|0.65445
17:06:17|0.65445
17:06:17|0.65445
17:06:19|0.65445
17:06:20|0.65339
17:06:20|0.65339
17:06:22|0.65339
17:06:23|0.65331
17:06:23|0.65331
17:06:25|0.65449
17:06:25|0.65449
17:06:27|0.65449
17:06:27|0.65434
17:06:29|0.6541
17:06:30|0.65657
17:06:30|0.6546
17:06:32|0.65452
17:06:33|0.65612
17:06:33|0.65612
17:06:35|0.65497
17:06:36|0.65613
17:06:37|0.65613
17:06:37|0.65613
17:06:38|0.65613
17:06:40|0.65613
17:06:41|0.65502
17:06:42|0.65502
17:06:43|0.65502
17:06:44|0.65602
17:06:45|0.65587
17:06:46|0.65591
17:06:46|0.65588
17:06:48|0.65588
17:06:49|0.65588
17:06:50|0.65588
17:06:51|0.65588
17:06:52|0.65588
17:06:52|0.65588
17:06:54|0.65588
17:06:55|0.6567
17:06:56|0.6567
17:06:56|0.65676
17:06:58|0.65676
17:06:59|0.65725
17:07:00|0.65726
17:07:00|0.65777
17:07:02|0.65777
17:07:03|0.65777
17:07:04|0.65777
17:07:05|0.65648
17:07:06|0.65648
17:07:07|0.65648
17:07:08|0.65648
17:07:09|0.65648
17:07:10|0.65648
17:07:11|0.65648
17:07:11|0.65632
17:07:14|0.65702
17:07:15|0.65702
17:07:16|0.65702
17:07:17|0.65697
17:07:17|0.65697
17:07:19|0.65697
17:07:19|0.65697
17:07:21|0.65697
17:07:21|0.65697
17:07:23|0.65568
17:07:24|0.65697
17:07:25|0.65697
17:07:26|0.65697
17:07:27|0.65697
17:07:28|0.65697
17:07:29|0.65697
17:07:30|0.65697
17:07:31|0.65725
17:07:32|0.65725
17:07:33|0.65725
17:07:34|0.65725
17:07:35|0.65697
17:07:36|0.65697
17:07:37|0.65724
17:07:38|0.65777
17:07:39|0.65777
17:07:40|0.65777
17:07:41|0.65777
17:07:42|0.65771
17:07:43|0.65771
17:07:44|0.65771
17:07:45|0.65771
17:07:46|0.65771
17:07:47|0.65771
17:07:48|0.65771
17:07:49|0.65776
17:07:50|0.65776
17:07:51|0.658
17:07:52|0.65862
17:07:53|0.65862
17:07:54|0.65862
17:07:55|0.6579
17:07:56|0.6579
17:07:57|0.65722
17:07:58|0.65831
17:07:59|0.65831
17:08:00|0.65831
17:08:01|0.6578
17:08:03|0.6578
17:08:03|0.65764
17:08:05|0.65764
17:08:05|0.65605
17:08:06|0.65632
17:08:07|0.65632
17:08:08|0.65632
17:08:09|0.65484
17:08:10|0.65484
17:08:12|0.65484
17:08:14|0.65484
17:08:14|0.65473
17:08:15|0.65473
17:08:16|0.65445
17:08:18|0.65505
17:08:19|0.65431
17:08:19|0.65503
17:08:21|0.65503
17:08:22|0.65503
17:08:22|0.655
17:08:23|0.655
17:08:24|0.655
17:08:25|0.655
17:08:27|0.655
17:08:27|0.655
17:08:28|0.65502
17:08:29|0.65567
17:08:30|0.65584
17:08:32|0.65584
17:08:32|0.65584
17:08:33|0.65584
17:08:35|0.65664
17:08:35|0.65838
17:08:36|0.65786
17:08:37|0.65786
17:08:38|0.65766
17:08:39|0.65766
17:08:40|0.65785
17:08:42|0.65793
17:08:42|0.65766
17:08:43|0.65766
17:08:45|0.65766
17:08:45|0.65766
17:08:47|0.65766
17:08:47|0.65766
17:08:48|0.65766
17:08:49|0.65766
17:08:51|0.65766
17:08:51|0.65766
17:08:52|0.65766
17:08:53|0.65766
17:08:54|0.65766
17:08:56|0.65738
17:08:56|0.65661
17:08:57|0.65648
17:08:59|0.65725
17:09:00|0.65725
17:09:01|0.65725
17:09:01|0.65725
17:09:03|0.65725
17:09:03|0.65725
17:09:04|0.65725
17:09:06|0.65725
17:09:07|0.65725
17:09:07|0.65725
17:09:08|0.65725
17:09:09|0.65725
17:09:11|0.65725
17:09:11|0.65725
17:09:13|0.65725
17:09:14|0.65725
17:09:15|0.65725
17:09:16|0.65714
17:09:17|0.65714
17:09:18|0.65714
17:09:19|0.65714
17:09:20|0.65714
17:09:21|0.65714
17:09:22|0.65712
17:09:23|0.65679
17:09:24|0.65679
17:09:25|0.65679
17:09:26|0.65679
17:09:27|0.65672
17:09:28|0.65766
17:09:29|0.6572
17:09:30|0.65753
17:09:31|0.65753
17:09:32|0.65733
17:09:33|0.65725
17:09:34|0.65725
17:09:36|0.65755
17:09:36|0.65725
17:09:37|0.65725
17:09:39|0.65671
17:09:40|0.65671
17:09:41|0.65775
17:09:42|0.6565
17:09:43|0.6565
17:09:44|0.6565
17:09:45|0.65648
17:09:46|0.65694
17:09:47|0.6565
17:09:48|0.65708
17:09:49|0.65633
17:09:50|0.65609
17:09:51|0.65665
17:09:52|0.65632
17:09:54|0.65632
17:09:54|0.65632
17:09:55|0.65632
17:09:57|0.65632
17:09:57|0.65629
17:09:59|0.6571
17:10:00|0.65629
17:10:00|0.65724
17:10:02|0.65724
17:10:03|0.65724
17:10:04|0.65724
17:10:04|0.65724
17:10:05|0.65635
17:10:07|0.65641
17:10:07|0.65641
17:10:09|0.65641
17:10:10|0.65667
17:10:11|0.65667
17:10:12|0.65662
17:10:13|0.65662
17:10:14|0.65723
17:10:16|0.65656
17:10:16|0.65724
17:10:18|0.65723
17:10:19|0.65724
17:10:20|0.65675
17:10:21|0.65685
17:10:22|0.65723
17:10:23|0.65723
17:10:25|0.6576
17:10:26|0.65694
17:10:26|0.65759
17:10:28|0.65792
17:10:29|0.65792
17:10:30|0.65725
17:10:31|0.65807
17:10:32|0.65904
17:10:33|0.65904
17:10:34|0.65904
17:10:35|0.65852
17:10:36|0.65852
17:10:37|0.65835
17:10:38|0.65862
17:10:39|0.65944
17:10:40|0.65944
17:10:41|0.65941
17:10:42|0.65904
17:10:43|0.65877
17:10:44|0.65877
17:10:45|0.65877
17:10:46|0.65861
17:10:47|0.65892
17:10:48|0.65944
17:10:49|0.65863
17:10:50|0.65937
17:10:51|0.65937
17:10:52|0.65943
17:10:53|0.65944
17:10:54|0.65878
17:10:55|0.65901
17:10:56|0.66
17:10:57|0.66
17:10:58|0.66
17:10:59|0.66
17:11:00|0.66
17:11:02|0.66
17:11:02|0.65896
17:11:04|0.66143
17:11:04|0.66056
17:11:05|0.66055
17:11:06|0.6605
17:11:07|0.66049
17:11:08|0.66
17:11:09|0.66
17:11:10|0.66
17:11:11|0.66
17:11:12|0.66
17:11:13|0.66
17:11:15|0.66014
17:11:17|0.66
17:11:18|0.66
17:11:18|0.66108
17:11:20|0.66108
17:11:20|0.66108
17:11:22|0.66108
17:11:23|0.66128
17:11:23|0.66128
17:11:25|0.66128
17:11:26|0.66
17:11:27|0.66
17:11:27|0.66001
17:11:28|0.66001
17:11:30|0.66
17:11:31|0.66
17:11:31|0.66
17:11:32|0.66
17:11:34|0.66019
17:11:34|0.66019
17:11:36|0.66
17:11:36|0.66
17:11:38|0.66
17:11:39|0.66
17:11:39|0.66
17:11:40|0.66047
17:11:41|0.66019
17:11:43|0.66053
17:11:44|0.6602
17:11:44|0.66051
17:11:45|0.66
17:11:47|0.66
17:11:48|0.66
17:11:48|0.66004
17:11:50|0.66001
17:11:50|0.66
17:11:51|0.66
17:11:52|0.66
17:11:53|0.66042
17:11:54|0.66
17:11:55|0.66
17:11:56|0.66
17:11:58|0.66
17:11:58|0.66
17:12:00|0.66
17:12:01|0.66
17:12:01|0.66
17:12:02|0.66
17:12:04|0.66
17:12:05|0.66
17:12:06|0.66
17:12:07|0.66
17:12:08|0.66001
17:12:09|0.66
17:12:10|0.65725
17:12:11|0.65725
17:12:12|0.65725
17:12:13|0.65725
17:12:15|0.65725
17:12:16|0.65775
17:12:17|0.65775
17:12:17|0.65727
17:12:19|0.65808
17:12:20|0.65835
17:12:21|0.65839
17:12:22|0.65839
17:12:23|0.65839
17:12:24|0.65839
17:12:25|0.65839
17:12:26|0.6584
17:12:27|0.6584
17:12:28|0.6584
17:12:29|0.6584
17:12:30|0.6584
17:12:31|0.6584
17:12:32|0.6584
17:12:33|0.65839
17:12:34|0.65839
17:12:35|0.65839
17:12:36|0.65759
17:12:37|0.65759
17:12:38|0.65856
17:12:39|0.65776
17:12:40|0.6578
17:12:41|0.6584
17:12:42|0.6584
17:12:43|0.6584
17:12:44|0.6584
17:12:45|0.6584
17:12:46|0.65789
17:12:47|0.65789
17:12:48|0.65789
17:12:49|0.65789
17:12:50|0.6575
17:12:51|0.65829
17:12:52|0.65752
17:12:53|0.65752
17:12:54|0.65752
17:12:55|0.65757
17:12:56|0.65757
17:12:57|0.6575
17:12:58|0.6575
17:12:59|0.6575
17:13:00|0.6575
17:13:01|0.6575
17:13:02|0.6575
17:13:04|0.65725
17:13:04|0.6575
17:13:05|0.6575
17:13:06|0.6575
17:13:07|0.6575
17:13:08|0.6575
17:13:09|0.6575
17:13:11|0.65725
17:13:12|0.65725
17:13:13|0.65701
17:13:14|0.657
17:13:15|0.65635
17:13:16|0.65635
17:13:18|0.657
17:13:18|0.65688
17:13:19|0.65688
17:13:21|0.65688
17:13:22|0.65688
17:13:23|0.65683
17:13:24|0.65683
17:13:24|0.65683
17:13:25|0.65683
17:13:27|0.65603
17:13:28|0.65603
17:13:29|0.65667
17:13:30|0.65666
17:13:31|0.65666
17:13:32|0.65666
17:13:33|0.6567
17:13:34|0.6567
17:13:35|0.6567
17:13:36|0.6567
17:13:37|0.65676
17:13:38|0.65676
17:13:39|0.65659
17:13:40|0.65659
17:13:41|0.65659
17:13:42|0.65659
17:13:43|0.65659
17:13:44|0.65688
17:13:45|0.65688
17:13:46|0.65635
17:13:47|0.65635
17:13:48|0.65635
17:13:50|0.65683
17:13:51|0.65683
17:13:51|0.65683
17:13:53|0.65683
17:13:53|0.65683
17:13:55|0.65684
17:13:56|0.65684
17:13:57|0.65685
17:13:58|0.65903
17:13:59|0.65903
17:14:00|0.65836
17:14:00|0.65836
17:14:01|0.65836
17:14:03|0.65836
17:14:04|0.65836
17:14:05|0.65836
17:14:06|0.65908
17:14:07|0.65908
17:14:08|0.65905
17:14:10|0.65906
17:14:10|0.65906
17:14:11|0.65906
17:14:12|0.65907
17:14:14|0.65907
17:14:14|0.65907
17:14:15|0.65907
17:14:16|0.65888
17:14:18|0.65907
17:14:19|0.6589
17:14:20|0.6589
17:14:20|0.65985
17:14:22|0.65985
17:14:23|0.65985
17:14:23|0.65985
17:14:25|0.65985
17:14:26|0.65985
17:14:27|0.65985
17:14:27|0.65985
17:14:29|0.65985
17:14:30|0.65985
17:14:31|0.65985
17:14:32|0.65985
17:14:33|0.65985
17:14:34|0.65985
17:14:35|0.65985
17:14:36|0.65985
17:14:37|0.65944
17:14:38|0.65944
17:14:39|0.65944
17:14:40|0.65944
17:14:41|0.65944
17:14:42|0.65944
17:14:43|0.65944
17:14:44|0.65944
17:14:45|0.65944
17:14:46|0.65944
17:14:48|0.6593
17:14:48|0.65872
17:14:50|0.65872
17:14:50|0.65872
17:14:51|0.65872
17:14:52|0.65857
17:14:53|0.65971
17:14:54|0.65982
17:14:56|0.65858
17:14:57|0.65975
17:14:57|0.65975
17:14:58|0.65975
17:14:59|0.65975
17:15:01|0.65975
17:15:02|0.65975
17:15:02|0.65983
17:15:04|0.65983
17:15:04|0.65983
17:15:05|0.65974
17:15:07|0.65975
17:15:08|0.65905
17:15:08|0.65905
17:15:09|0.65905
17:15:11|0.65905
17:15:11|0.65905
17:15:12|0.65919
17:15:13|0.65919
17:15:14|0.65919
17:15:15|0.65919
17:15:16|0.65919
17:15:18|0.65919
17:15:19|0.65919
17:15:20|0.65919
17:15:21|0.65872
17:15:22|0.65893
17:15:23|0.65893
17:15:24|0.65893
17:15:25|0.65893
17:15:26|0.65893
17:15:27|0.65893
17:15:28|0.6596
17:15:29|0.65964
17:15:30|0.659
17:15:31|0.65841
17:15:32|0.65777
17:15:33|0.65644
17:15:35|0.65644
17:15:36|0.65644
17:15:36|0.65644
17:15:37|0.65758
17:15:39|0.65758
17:15:40|0.656
17:15:41|0.656
17:15:42|0.656
17:15:43|0.656
17:15:43|0.656
17:15:45|0.656
17:15:46|0.656
17:15:47|0.656
17:15:48|0.656
17:15:49|0.656
17:15:50|0.65721
17:15:51|0.65721
17:15:52|0.65742
17:15:53|0.65729
17:15:54|0.65841
17:15:55|0.6584
17:15:56|0.65839
17:15:57|0.65839
17:15:58|0.65839
17:15:59|0.65839
17:16:00|0.65839
17:16:01|0.65839
17:16:02|0.65839
17:16:03|0.65839
17:16:04|0.65839
17:16:05|0.65839
17:16:05|0.65839
17:16:07|0.65839
17:16:08|0.65764
17:16:08|0.657
17:16:10|0.6568
17:16:10|0.65617
17:16:12|0.656
17:16:13|0.65601
17:16:13|0.65601
17:16:15|0.65601
17:16:15|0.65601
17:16:16|0.65601
17:16:18|0.65601
17:16:19|0.65601
17:16:20|0.65668
17:16:22|0.65601
17:16:23|0.65601
17:16:24|0.65601
17:16:24|0.656
17:16:26|0.656
17:16:26|0.656
17:16:27|0.65601
17:16:29|0.65601
17:16:29|0.65601
17:16:31|0.65601
17:16:32|0.65601
17:16:32|0.65601
17:16:34|0.65601
17:16:35|0.65601
17:16:36|0.6565
17:16:37|0.6565
17:16:38|0.6565
17:16:39|0.65616
17:16:40|0.65616
17:16:41|0.65601
17:16:42|0.65601
17:16:43|0.65601
17:16:44|0.65601
17:16:45|0.65601
17:16:46|0.65601
17:16:47|0.65601
17:16:48|0.65891
17:16:49|0.65891
17:16:50|0.65892
17:16:51|0.65875
17:16:52|0.65613
17:16:53|0.65601
17:16:54|0.65601
17:16:55|0.65601
17:16:56|0.65719
17:16:57|0.65719
17:16:58|0.65602
17:16:59|0.65713
17:17:00|0.6567
17:17:01|0.65774
17:17:02|0.65901
17:17:03|0.659
17:17:04|0.65903
17:17:05|0.65901
17:17:06|0.65784
17:17:07|0.65782
17:17:08|0.65782
17:17:09|0.65873
17:17:10|0.65873
17:17:11|0.65873
17:17:12|0.65873
17:17:13|0.65873
17:17:14|0.65851
17:17:15|0.65725
17:17:16|0.65725
17:17:17|0.65725
17:17:18|0.65694
17:17:19|0.65694
17:17:20|0.65757
17:17:21|0.65757
17:17:22|0.65757
17:17:23|0.65757
17:17:25|0.65696
17:17:25|0.6576
17:17:26|0.65649
17:17:28|0.65601
17:17:29|0.65601
17:17:29|0.65601
17:17:30|0.65601
17:17:32|0.65715
17:17:33|0.65715
17:17:34|0.65725
17:17:35|0.65725
17:17:36|0.65725
17:17:37|0.65617
17:17:39|0.65618
17:17:39|0.656
17:17:41|0.656
17:17:41|0.656
17:17:42|0.656
17:17:43|0.656
17:17:45|0.656
17:17:45|0.6583
17:17:46|0.6587
17:17:48|0.65938
17:17:49|0.65938
17:17:49|0.65938
17:17:50|0.65938
17:17:52|0.65938
17:17:52|0.65938
17:17:53|0.65938
17:17:54|0.65951
17:17:55|0.65951
17:17:57|0.65837
17:17:57|0.65837
17:17:58|0.65951
17:17:59|0.65856
17:18:01|0.65951
17:18:02|0.65905
17:18:02|0.65905
17:18:03|0.65905
17:18:05|0.65905
17:18:05|0.66
17:18:06|0.66074
17:18:08|0.66074
17:18:08|0.66074
17:18:09|0.66108
17:18:10|0.66108
17:18:11|0.66108
17:18:12|0.66108
17:18:13|0.65995
17:18:14|0.66005
17:18:15|0.66027
17:18:17|0.66027
17:18:17|0.66003
17:18:18|0.66077
17:18:19|0.66077
17:18:21|0.66077
17:18:21|0.66077
17:18:22|0.6608
17:18:24|0.66081
17:18:25|0.66012
17:18:26|0.66078
17:18:27|0.66078
17:18:29|0.66096
17:18:30|0.66096
17:18:31|0.66096
17:18:32|0.66096
17:18:32|0.66096
17:18:33|0.66002
17:18:34|0.66002
17:18:36|0.66099
17:18:37|0.66099
17:18:38|0.66002
17:18:38|0.6555
17:18:39|0.65551
17:18:41|0.65551
17:18:42|0.65553
17:18:43|0.65667
17:18:44|0.65552
17:18:45|0.65552
17:18:47|0.65664
17:18:48|0.65562
17:18:48|0.65551
17:18:49|0.6555
17:18:50|0.65466
17:18:52|0.65466
17:18:52|0.65661
17:18:53|0.65618
17:18:54|0.65556
17:18:56|0.65556
17:18:56|0.65556
17:18:57|0.65556
17:18:58|0.656
17:18:59|0.656
17:19:00|0.656
17:19:02|0.65505
17:19:03|0.6559
17:19:04|0.65504
17:19:04|0.65504
17:19:05|0.65504
17:19:07|0.65504
17:19:07|0.65501
17:19:09|0.65407
17:19:10|0.655
17:19:10|0.65302
17:19:12|0.65387
17:19:13|0.65387
17:19:14|0.65387
17:19:15|0.65387
17:19:16|0.65388
17:19:17|0.65388
17:19:18|0.6539
17:19:19|0.6539
17:19:20|0.65388
17:19:21|0.65388
17:19:22|0.65408
17:19:24|0.65388
17:19:25|0.65388
17:19:25|0.65388
17:19:27|0.65388
17:19:28|0.65388
17:19:28|0.65388
17:19:30|0.65388
17:19:31|0.65296
17:19:32|0.65296
17:19:33|0.65296
17:19:34|0.65285
17:19:35|0.65392
17:19:36|0.65392
17:19:37|0.65392
17:19:38|0.65392
17:19:39|0.65401
17:19:41|0.65388
17:19:41|0.6544
17:19:42|0.65576
17:19:44|0.65576
17:19:44|0.6551
17:19:46|0.65589
17:19:47|0.65521
17:19:47|0.65521
17:19:49|0.6556
17:19:50|0.6556
17:19:51|0.65558
17:19:52|0.65585
17:19:53|0.655
17:19:55|0.655
17:19:56|0.655
17:19:57|0.65456
17:19:58|0.65456
17:19:58|0.65557
17:19:59|0.65557
17:20:01|0.654
17:20:02|0.654
17:20:03|0.65411
17:20:03|0.65411
17:20:05|0.65411
17:20:05|0.65411
17:20:07|0.65411
17:20:08|0.65393
17:20:09|0.65393
17:20:09|0.65501
17:20:10|0.65366
17:20:12|0.65366
17:20:13|0.65366
17:20:14|0.65366
17:20:15|0.65366
17:20:16|0.65366
17:20:17|0.65333
17:20:18|0.65269
17:20:19|0.65265
17:20:20|0.65265
17:20:21|0.65286
17:20:22|0.65286
17:20:23|0.65286
17:20:24|0.65286
17:20:25|0.65266
17:20:26|0.65266
17:20:28|0.65266
17:20:28|0.65266
17:20:30|0.65329
17:20:31|0.6545
17:20:32|0.6545
17:20:34|0.65303
17:20:35|0.65303
17:20:35|0.65303
17:20:36|0.65303
17:20:38|0.65395
17:20:38|0.65395
17:20:39|0.65286
17:20:40|0.6528
17:20:41|0.6528
17:20:42|0.6528
17:20:43|0.65288
17:20:45|0.6531
17:20:46|0.6531
17:20:47|0.65369
17:20:48|0.65369
17:20:48|0.653
17:20:49|0.653
17:20:51|0.65298
17:20:52|0.6523
17:20:53|0.6523
17:20:54|0.65369
17:20:54|0.65369
17:20:55|0.65243
17:20:57|0.65243
17:20:57|0.65367
17:20:58|0.6523
17:20:59|0.6523
17:21:01|0.6523
17:21:02|0.6534
17:21:03|0.6534
17:21:04|0.6534
17:21:05|0.6534
17:21:06|0.6534
17:21:07|0.6534
17:21:08|0.6534
17:21:09|0.65301
17:21:10|0.65335
17:21:11|0.65301
17:21:12|0.653
17:21:13|0.653
17:21:14|0.65304
17:21:15|0.653
17:21:16|0.653
17:21:17|0.653
17:21:18|0.653
17:21:20|0.653
17:21:21|0.653
17:21:21|0.653
17:21:23|0.653
17:21:24|0.653
17:21:24|0.653
17:21:26|0.653
17:21:27|0.65334
17:21:28|0.65334
17:21:29|0.65335
17:21:30|0.65301
17:21:31|0.65301
17:21:32|0.65301
17:21:34|0.65301
17:21:35|0.65301
17:21:35|0.65301
17:21:36|0.65301
17:21:37|0.65505
17:21:39|0.65584
17:21:39|0.65554
17:21:40|0.65615
17:21:41|0.65668
17:21:43|0.65668
17:21:43|0.65668
17:21:45|0.65668
17:21:46|0.65668
17:21:47|0.65556
17:21:48|0.65614
17:21:48|0.65614
17:21:50|0.65614
17:21:51|0.65511
17:21:51|0.65511
17:21:53|0.65511
17:21:53|0.65584
17:21:54|0.65586
17:21:55|0.65586
17:21:56|0.65586
17:21:58|0.65586
17:21:58|0.65563
17:21:59|0.65563
17:22:01|0.65563
17:22:02|0.65563
17:22:02|0.65563
17:22:04|0.65511
17:22:04|0.65511
17:22:06|0.65511
17:22:06|0.65511
17:22:08|0.65511
17:22:09|0.65511
17:22:09|0.65511
17:22:10|0.65511
17:22:11|0.65497
17:22:12|0.65497
17:22:14|0.65497
17:22:15|0.65497
17:22:15|0.65497
17:22:19|0.65511
17:22:19|0.65506
17:22:20|0.65506
17:22:22|0.65514
17:22:23|0.65514
17:22:23|0.65567
17:22:24|0.65567
17:22:26|0.65567
17:22:27|0.65567
17:22:29|0.65567
17:22:30|0.65567
17:22:31|0.65567
17:22:32|0.65567
17:22:33|0.6556
17:22:34|0.65613
17:22:35|0.65613
17:22:36|0.65613
17:22:37|0.65668
17:22:38|0.65668
17:22:39|0.65654
17:22:40|0.65565
17:22:41|0.65541
17:22:42|0.65541
17:22:43|0.65541
17:22:44|0.65541
17:22:45|0.65541
17:22:46|0.65536
17:22:47|0.65536
17:22:49|0.65536
17:22:50|0.65536
17:22:51|0.65536
17:22:51|0.65536
17:22:52|0.65536
17:22:53|0.65498
17:22:55|0.65498
17:22:56|0.65498
17:22:57|0.65536
17:22:58|0.65536
17:22:59|0.65536
17:23:00|0.65536
17:23:01|0.65536
17:23:02|0.65536
17:23:03|0.65536
17:23:04|0.65488
17:23:05|0.65488
17:23:06|0.65488
17:23:07|0.65488
17:23:08|0.65498
17:23:09|0.65498
17:23:10|0.65498
17:23:11|0.65498
17:23:12|0.65498
17:23:13|0.65498
17:23:15|0.65498
17:23:15|0.65498
17:23:16|0.65497
17:23:18|0.652
17:23:18|0.652
17:23:20|0.652
17:23:21|0.64953
17:23:22|0.65003
17:23:23|0.65133
17:23:24|0.65066
17:23:25|0.65179
17:23:26|0.6517
17:23:27|0.6517
17:23:29|0.6509
17:23:30|0.6509
17:23:30|0.65165
17:23:33|0.65165
17:23:34|0.65072
17:23:35|0.65072
17:23:36|0.65166
17:23:37|0.65073
17:23:38|0.65073
17:23:39|0.65073
17:23:40|0.65159
17:23:41|0.65159
17:23:42|0.65159
17:23:43|0.65179
17:23:44|0.65179
17:23:46|0.65179
17:23:46|0.65146
17:23:47|0.65146
17:23:48|0.65179
17:23:49|0.65179
17:23:50|0.65179
17:23:51|0.65121
17:23:52|0.65121
17:23:53|0.65121
17:23:54|0.65121
17:23:55|0.6544
17:23:57|0.6544
17:23:58|0.6544
17:23:58|0.65394
17:23:59|0.65345
17:24:00|0.65345
17:24:01|0.65345
17:24:03|0.65292
17:24:03|0.65292
17:24:04|0.65292
17:24:05|0.65292
17:24:06|0.65292
17:24:08|0.652
17:24:09|0.652
17:24:10|0.65121
17:24:10|0.65121
17:24:11|0.65077
17:24:12|0.65064
17:24:14|0.65064
17:24:15|0.65064
17:24:15|0.64955
17:24:16|0.64955
17:24:17|0.64955
17:24:18|0.64994
17:24:19|0.65047
17:24:21|0.65047
17:24:21|0.64994
17:24:22|0.64994
17:24:24|0.64994
17:24:25|0.64994
17:24:25|0.64994
17:24:26|0.64995
17:24:27|0.65042
17:24:29|0.64994
17:24:31|0.64995
17:24:31|0.64995
17:24:33|0.64955
17:24:34|0.65029
17:24:35|0.65029
17:24:36|0.65029
17:24:37|0.65007
17:24:39|0.65007
17:24:40|0.64995
17:24:40|0.64995
17:24:41|0.65008
17:24:42|0.65047
17:24:43|0.65047
17:24:44|0.65047
17:24:45|0.65047
17:24:46|0.65047
17:24:48|0.65072
17:24:49|0.6505
17:24:49|0.6505
17:24:50|0.65077
17:24:51|0.65199
17:24:52|0.65199
17:24:54|0.65199
17:24:55|0.65199
17:24:56|0.65232
17:24:56|0.65246
17:24:58|0.65246
17:24:59|0.65246
17:24:59|0.65246
17:25:00|0.65246
17:25:01|0.65246
17:25:02|0.65246
17:25:04|0.65246
17:25:05|0.65246
17:25:06|0.65246
17:25:07|0.65247
17:25:08|0.65247
17:25:09|0.65176
17:25:10|0.65246
17:25:11|0.65136
17:25:11|0.65136
17:25:13|0.65136
17:25:14|0.65229
17:25:15|0.65227
17:25:16|0.65227
17:25:17|0.65227
17:25:17|0.65227
17:25:19|0.651
17:25:19|0.65209
17:25:21|0.651
17:25:21|0.651
17:25:22|0.651
17:25:23|0.651
17:25:25|0.651
17:25:26|0.651
17:25:27|0.65199
17:25:28|0.65199
17:25:30|0.65187
17:25:30|0.65089
17:25:32|0.65197
17:25:32|0.65197
17:25:34|0.65175
17:25:35|0.65175
17:25:36|0.65153
17:25:37|0.65153
17:25:38|0.65128
17:25:39|0.65128
17:25:40|0.65128
17:25:41|0.65128
17:25:42|0.65128
17:25:43|0.65128
17:25:44|0.64989
17:25:45|0.64989
17:25:46|0.64989
17:25:47|0.65007
17:25:48|0.65007
17:25:49|0.64947
17:25:50|0.64947
17:25:51|0.64823
17:25:52|0.64843
17:25:53|0.64843
17:25:54|0.64843
17:25:55|0.64893
17:25:56|0.64944
17:25:57|0.6485
17:25:58|0.6485
17:25:59|0.64846
17:26:00|0.64846
17:26:01|0.64881
17:26:02|0.6496
17:26:03|0.64976
17:26:04|0.64976
17:26:05|0.65007
17:26:06|0.64912
17:26:07|0.64912
17:26:08|0.64912
17:26:09|0.64912
17:26:10|0.64967
17:26:11|0.64967
17:26:12|0.64967
17:26:13|0.64967
17:26:14|0.6496
17:26:15|0.6496
17:26:16|0.6496
17:26:17|0.6496
17:26:18|0.64941
17:26:19|0.64941
17:26:20|0.64941
17:26:21|0.64941
17:26:22|0.64941
17:26:23|0.649
17:26:24|0.64966
17:26:25|0.649
17:26:26|0.6488
17:26:27|0.64881
17:26:28|0.64962
17:26:29|0.64912
17:26:31|0.64966
17:26:31|0.64966
17:26:33|0.64941
17:26:33|0.64967
17:26:34|0.64936
17:26:36|0.64881
17:26:37|0.64941
17:26:37|0.64944
17:26:39|0.64944
17:26:40|0.64941
17:26:40|0.64941
17:26:42|0.64988
17:26:42|0.6494
17:26:44|0.6494
17:26:45|0.6494
17:26:46|0.6494
17:26:47|0.6494
17:26:48|0.64881
17:26:49|0.6494
17:26:50|0.6494
17:26:51|0.6494
17:26:52|0.6494
17:26:53|0.6494
17:26:54|0.64999
17:26:55|0.64999
17:26:56|0.64999
17:26:57|0.64999
17:26:58|0.64999
17:26:59|0.64999
17:27:00|0.64999
17:27:02|0.64999
17:27:03|0.64914
17:27:04|0.64914
17:27:05|0.64914
17:27:06|0.64914
17:27:07|0.64914
17:27:07|0.64943
17:27:08|0.64943
17:27:10|0.64943
17:27:11|0.64944
17:27:12|0.64944
17:27:13|0.64944
17:27:14|0.65
17:27:15|0.64952
17:27:16|0.64966
17:27:17|0.65048
17:27:18|0.65048
17:27:18|0.65048
17:27:19|0.65105
17:27:21|0.65105
17:27:21|0.65105
17:27:22|0.65105
17:27:24|0.65105
17:27:24|0.65105
17:27:26|0.65104
17:27:27|0.65
17:27:28|0.65
17:27:28|0.65
17:27:30|0.65
17:27:30|0.65065
17:27:33|0.65065
17:27:34|0.65184
17:27:35|0.65184
17:27:36|0.6518
17:27:37|0.65178
17:27:38|0.65112
17:27:39|0.65065
17:27:40|0.6499
17:27:41|0.6499
17:27:42|0.6499
17:27:43|0.65009
17:27:44|0.6501
17:27:45|0.6501
17:27:46|0.6501
17:27:48|0.65025
17:27:48|0.64962
17:27:50|0.64962
17:27:51|0.64961
17:27:51|0.64961
17:27:53|0.64961
17:27:54|0.65062
17:27:54|0.64964
17:27:56|0.64964
17:27:57|0.65048
17:27:58|0.64958
17:27:59|0.65055
17:28:00|0.65072
17:28:01|0.65072
17:28:02|0.65072
17:28:03|0.65072
17:28:04|0.65072
17:28:05|0.65072
17:28:06|0.65072
17:28:07|0.65072
17:28:08|0.65072
17:28:10|0.65077
17:28:10|0.65072
17:28:12|0.65072
17:28:12|0.65072
17:28:13|0.65072
17:28:14|0.65072
17:28:15|0.65072
17:28:16|0.65072
17:28:18|0.65072
17:28:18|0.65072
17:28:19|0.65178
17:28:21|0.6523
17:28:22|0.6523
17:28:22|0.6523
17:28:24|0.6523
17:28:24|0.6523
17:28:26|0.6523
17:28:27|0.6523
17:28:28|0.6523
17:28:29|0.65232
17:28:30|0.65285
17:28:31|0.65231
17:28:33|0.653
17:28:34|0.653
17:28:35|0.653
17:28:36|0.653
17:28:37|0.653
17:28:38|0.653
17:28:39|0.653
17:28:40|0.653
17:28:41|0.653
17:28:42|0.6524
17:28:44|0.653
17:28:44|0.65258
17:28:45|0.65258
17:28:47|0.65258
17:28:47|0.653
17:28:48|0.653
17:28:49|0.653
17:28:51|0.653
17:28:52|0.653
17:28:53|0.65301
17:28:53|0.65342
17:28:54|0.653
17:28:56|0.653
17:28:56|0.65359
17:28:58|0.65306
17:28:58|0.65306
17:29:00|0.65306
17:29:00|0.65368
17:29:01|0.65262
17:29:02|0.65262
17:29:03|0.65248
17:29:05|0.65248
17:29:05|0.65201
17:29:07|0.65201
17:29:08|0.65201
17:29:08|0.65175
17:29:09|0.65175
17:29:11|0.65185
17:29:11|0.65169
17:29:12|0.65169
17:29:13|0.65169
17:29:15|0.65169
17:29:15|0.65169
17:29:16|0.65218
17:29:17|0.65218
17:29:18|0.65218
17:29:19|0.65218
17:29:21|0.65218
17:29:21|0.65218
17:29:22|0.65218
17:29:23|0.65315
17:29:24|0.65315
17:29:25|0.65315
17:29:26|0.65315
17:29:28|0.65356
17:29:28|0.65354
17:29:29|0.6527
17:29:31|0.6527
17:29:31|0.6527
17:29:33|0.6527
17:29:34|0.6527
17:29:35|0.65257
17:29:36|0.65257
17:29:38|0.65257
17:29:38|0.65357
17:29:40|0.65259
17:29:41|0.65259
17:29:42|0.65259
17:29:43|0.65259
17:29:44|0.65259
17:29:44|0.65259
17:29:45|0.65259
17:29:47|0.65259
17:29:48|0.65259
17:29:48|0.65275
17:29:49|0.65275
17:29:52|0.65348
17:29:52|0.65348
17:29:54|0.65348
17:29:54|0.65271
17:29:55|0.65271
17:29:57|0.65271
17:29:57|0.65248
17:29:59|0.65248
17:29:59|0.65232
17:30:00|0.65232
17:30:01|0.651
17:30:02|0.651
17:30:03|0.65056
17:30:04|0.65
17:30:05|0.65
17:30:06|0.65
17:30:08|0.65
17:30:09|0.65
17:30:10|0.65
17:30:11|0.65063
17:30:12|0.65081
17:30:13|0.65086
17:30:13|0.65086
17:30:15|0.65086
17:30:16|0.65086
17:30:17|0.65001
17:30:18|0.6512
17:30:19|0.6512
17:30:20|0.6512
17:30:21|0.65139
17:30:22|0.65139
17:30:23|0.65139
17:30:24|0.65139
17:30:25|0.65139
17:30:25|0.65139
17:30:27|0.652
17:30:28|0.652
17:30:29|0.652
17:30:30|0.652
17:30:31|0.6514
17:30:32|0.65207
17:30:32|0.65207
17:30:35|0.65051
17:30:35|0.65051
17:30:37|0.65051
17:30:37|0.65051
17:30:39|0.6512
17:30:40|0.64992
17:30:41|0.65109
17:30:43|0.65109
17:30:43|0.65109
17:30:44|0.65109
17:30:45|0.65109
17:30:46|0.65109
17:30:48|0.65168
17:30:49|0.65167
17:30:50|0.65167
17:30:51|0.65146
17:30:51|0.65167
17:30:52|0.65167
17:30:53|0.65167
17:30:55|0.65167
17:30:56|0.65167
17:30:56|0.65166
17:30:57|0.65074
17:30:59|0.65074
17:31:00|0.65074
17:31:01|0.65074
17:31:01|0.65127
17:31:03|0.65127
17:31:04|0.65127
17:31:05|0.65033
17:31:06|0.65163
17:31:07|0.65085
17:31:07|0.65085
17:31:08|0.65085
17:31:10|0.65085
17:31:11|0.65085
17:31:13|0.65
17:31:14|0.65
17:31:14|0.65
17:31:15|0.65
17:31:16|0.65
17:31:17|0.65
17:31:18|0.65099
17:31:19|0.65099
17:31:20|0.65099
17:31:21|0.65099
17:31:23|0.65099
17:31:23|0.65099
17:31:24|0.65099
17:31:25|0.65099
17:31:27|0.65099
17:31:28|0.65099
17:31:28|0.65098
17:31:29|0.65098
17:31:30|0.65098
17:31:31|0.65009
17:31:33|0.65009
17:31:34|0.64843
17:31:35|0.64843
17:31:37|0.64843
17:31:38|0.64843
17:31:38|0.64843
17:31:40|0.64843
17:31:41|0.64896
17:31:41|0.64896
17:31:43|0.64896
17:31:43|0.64896
17:31:44|0.64896
17:31:46|0.64896
17:31:46|0.64896
17:31:47|0.64896
17:31:48|0.64896
17:31:50|0.64896
17:31:51|0.64896
17:31:52|0.64896
17:31:54|0.64872
17:31:54|0.64843
17:31:55|0.64884
17:31:56|0.64884
17:31:57|0.64884
17:31:58|0.64884
17:32:00|0.645
17:32:00|0.645
17:32:01|0.64715
17:32:02|0.6472
17:32:03|0.64735
17:32:04|0.64735
17:32:05|0.64751
17:32:06|0.64751
17:32:08|0.6463
17:32:09|0.6463
17:32:09|0.64745
17:32:10|0.6471
17:32:11|0.6471
17:32:12|0.64635
17:32:13|0.64635
17:32:14|0.64635
17:32:16|0.64561
17:32:16|0.64561
17:32:17|0.64603
17:32:18|0.64603
17:32:19|0.64603
17:32:20|0.64603
17:32:22|0.64603
17:32:22|0.6457
17:32:23|0.6457
17:32:24|0.6457
17:32:25|0.64582
17:32:26|0.64582
17:32:27|0.64582
17:32:28|0.64582
17:32:29|0.646
17:32:30|0.64599
17:32:31|0.6457
17:32:33|0.646
17:32:33|0.64729
17:32:34|0.64729
17:32:36|0.6468
17:32:37|0.64612
17:32:38|0.6468
17:32:38|0.6472
17:32:40|0.6473
17:32:41|0.6473
17:32:42|0.6472
17:32:43|0.6473
17:32:44|0.6473
17:32:45|0.64845
17:32:46|0.64888
17:32:47|0.64888
17:32:48|0.64896
17:32:49|0.64896
17:32:50|0.64896
17:32:51|0.64896
17:32:52|0.64896
17:32:53|0.6491
17:32:54|0.6491
17:32:55|0.64954
17:32:56|0.64954
17:32:57|0.64954
17:32:58|0.64954
17:32:59|0.64954
17:33:00|0.64954
17:33:01|0.64954
17:33:02|0.64894
17:33:03|0.64963
17:33:04|0.64903
17:33:05|0.64903
17:33:06|0.65041
17:33:07|0.65054
17:33:08|0.65054
17:33:09|0.64945
17:33:10|0.64945
17:33:11|0.64945
17:33:12|0.64945
17:33:13|0.64945
17:33:14|0.64945
17:33:15|0.64945
17:33:16|0.64945
17:33:17|0.64945
17:33:18|0.64945
17:33:19|0.65024
17:33:20|0.65118
17:33:22|0.65118
17:33:22|0.65118
17:33:23|0.65033
17:33:24|0.65039
17:33:25|0.65039
17:33:26|0.65039
17:33:27|0.6501
17:33:28|0.6506
17:33:29|0.6506
17:33:30|0.6506
17:33:31|0.6511
17:33:33|0.6511
17:33:33|0.65052
17:33:34|0.65054
17:33:35|0.65161
17:33:36|0.65175
17:33:38|0.65057
17:33:39|0.65057
17:33:41|0.65057
17:33:42|0.65057
17:33:44|0.65057
17:33:44|0.65057
17:33:46|0.65057
17:33:46|0.65057
17:33:47|0.65057
17:33:49|0.65174
17:33:49|0.65174
17:33:50|0.65174
17:33:51|0.65174
17:33:52|0.65195
17:33:53|0.65195
17:33:54|0.65065
17:33:55|0.65065
17:33:57|0.65065
17:33:58|0.65065
17:33:59|0.65065
17:34:00|0.65132
17:34:01|0.65271
17:34:02|0.65292
17:34:03|0.65285
17:34:04|0.65285
17:34:05|0.65285
17:34:06|0.65185
17:34:07|0.65185
17:34:08|0.65185
17:34:09|0.6518
17:34:10|0.65264
17:34:11|0.65264
17:34:12|0.65207
17:34:13|0.6524
17:34:14|0.6524
17:34:15|0.65296
17:34:19|0.65296
17:34:20|0.65296
17:34:20|0.65296
17:34:22|0.65292
17:34:22|0.65292
17:34:23|0.653
17:34:24|0.653
17:34:25|0.65498
17:34:27|0.65495
17:34:27|0.65399
17:34:28|0.65399
17:34:30|0.65494
17:34:30|0.65497
17:34:32|0.65495
17:34:32|0.65495
17:34:35|0.65495
17:34:35|0.65495
17:34:36|0.65494
17:34:38|0.65494
17:34:40|0.65494
17:34:41|0.65483
17:34:42|0.65408
17:34:43|0.65392
17:34:43|0.65392
17:34:45|0.65392
17:34:46|0.65392
17:34:46|0.65378
17:34:47|0.6543
17:34:49|0.6534
17:34:50|0.6534
17:34:51|0.65378
17:34:51|0.65379
17:34:52|0.6534
17:34:54|0.6534
17:34:54|0.653
17:34:56|0.653
17:34:57|0.653
17:34:58|0.65217
17:34:58|0.65217
17:35:00|0.65217
17:35:01|0.65217
17:35:02|0.6505
17:35:03|0.65165
17:35:04|0.65165
17:35:05|0.65165
17:35:06|0.65165
17:35:07|0.65165
17:35:08|0.65109
17:35:09|0.65109
17:35:10|0.65109
17:35:11|0.65145
17:35:12|0.6505
17:35:13|0.6505
17:35:14|0.65139
17:35:16|0.65168
17:35:17|0.65161
17:35:18|0.652
17:35:19|0.652
17:35:20|0.652
17:35:21|0.652
17:35:22|0.652
17:35:22|0.652
17:35:24|0.65135
17:35:25|0.65199
17:35:26|0.65193
17:35:27|0.65124
17:35:27|0.65124
17:35:29|0.65124
17:35:30|0.65124
17:35:30|0.65124
17:35:31|0.65124
17:35:33|0.65124
17:35:33|0.65126
17:35:35|0.65062
17:35:36|0.65062
17:35:37|0.65062
17:35:38|0.65062
17:35:38|0.65126
17:35:39|0.6507
17:35:40|0.6507
17:35:42|0.65025
17:35:43|0.65025
17:35:43|0.65025
17:35:44|0.65025
17:35:46|0.65092
17:35:47|0.65092
17:35:48|0.65092
17:35:49|0.65092
17:35:50|0.65092
17:35:51|0.65092
17:35:53|0.65098
17:35:54|0.65094
17:35:54|0.65094
17:35:56|0.65102
17:35:57|0.65152
17:35:58|0.65152
17:35:59|0.65102
17:36:00|0.65102
17:36:01|0.65102
17:36:02|0.65102
17:36:03|0.65102
17:36:04|0.65102
17:36:05|0.65102
17:36:06|0.65152
17:36:07|0.65114
17:36:08|0.65114
17:36:09|0.65114
17:36:10|0.651
17:36:11|0.65013
17:36:12|0.65098
17:36:13|0.65098
17:36:14|0.65098
17:36:15|0.65098
17:36:16|0.65098
17:36:17|0.65022
17:36:18|0.65022
17:36:19|0.65097
17:36:20|0.65097
17:36:21|0.65097
17:36:22|0.65097
17:36:23|0.65097
17:36:24|0.65097
17:36:25|0.65097
17:36:26|0.65019
17:36:27|0.65012
17:36:28|0.65012
17:36:29|0.65012
17:36:30|0.65012
17:36:32|0.65012
17:36:33|0.65012
17:36:33|0.65012
17:36:34|0.65012
17:36:35|0.65012
17:36:36|0.65012
17:36:37|0.65059
17:36:38|0.65059
17:36:40|0.65059
17:36:41|0.65013
17:36:43|0.65013
17:36:44|0.65013
17:36:45|0.65012
17:36:45|0.65012
17:36:46|0.65012
17:36:47|0.65012
17:36:49|0.65012
17:36:50|0.65012
17:36:50|0.65012
17:36:51|0.65012
17:36:53|0.65012
17:36:54|0.65012
17:36:55|0.65012
17:36:55|0.65012
17:36:56|0.65012
17:36:58|0.65012
17:36:58|0.65012
17:37:00|0.65012
17:37:00|0.65012
17:37:02|0.65012
17:37:02|0.65054
17:37:04|0.65054
17:37:04|0.65054
17:37:06|0.65014
17:37:07|0.65014
17:37:08|0.65014
17:37:09|0.65014
17:37:10|0.65014
17:37:11|0.65014
17:37:12|0.65014
17:37:13|0.65014
17:37:14|0.65013
17:37:15|0.65013
17:37:16|0.65013
17:37:17|0.65013
17:37:18|0.65013
17:37:19|0.65012
17:37:20|0.65012
17:37:21|0.65012
17:37:22|0.65012
17:37:23|0.65012
17:37:24|0.65012
17:37:25|0.65012
17:37:26|0.65054
17:37:27|0.65054
17:37:28|0.65054
17:37:29|0.65054
17:37:30|0.65054
17:37:31|0.65013
17:37:32|0.65013
17:37:33|0.65013
17:37:34|0.65054
17:37:36|0.65047
17:37:37|0.65047
17:37:38|0.65047
17:37:39|0.65174
17:37:40|0.65174
17:37:41|0.65014
17:37:43|0.65014
17:37:44|0.65014
17:37:45|0.65014
17:37:46|0.65163
17:37:47|0.65151
17:37:48|0.65175
17:37:49|0.65175
17:37:50|0.65175
17:37:51|0.65107
17:37:52|0.65226
17:37:53|0.65226
17:37:54|0.65226
17:37:55|0.65226
17:37:56|0.6523
17:37:57|0.6523
17:37:58|0.6523
17:37:59|0.6523
17:38:00|0.65156
17:38:01|0.65156
17:38:02|0.65224
17:38:03|0.65224
17:38:04|0.65279
17:38:05|0.65256
17:38:06|0.65256
17:38:07|0.65256
17:38:08|0.65234
17:38:09|0.65234
17:38:10|0.65234
17:38:11|0.65234
17:38:12|0.65285
17:38:13|0.65285
17:38:14|0.65285
17:38:15|0.65285
17:38:16|0.65285
17:38:17|0.65285
17:38:18|0.65285
17:38:19|0.65287
17:38:20|0.65287
17:38:21|0.65287
17:38:22|0.65368
17:38:23|0.65368
17:38:24|0.65368
17:38:25|0.65384
17:38:26|0.65384
17:38:27|0.65286
17:38:28|0.65286
17:38:29|0.65286
17:38:30|0.65286
17:38:31|0.65377
17:38:32|0.65377
17:38:33|0.65377
17:38:34|0.65377
17:38:35|0.65377
17:38:37|0.65377
17:38:38|0.65377
17:38:39|0.65297
17:38:40|0.65371
17:38:41|0.65371
17:38:42|0.65371
17:38:43|0.65371
17:38:44|0.65371
17:38:45|0.65371
17:38:47|0.65187
17:38:48|0.65187
17:38:49|0.65187
17:38:50|0.65187
17:38:51|0.65187
17:38:52|0.65187
17:38:53|0.65187
17:38:54|0.65187
17:38:55|0.65187
17:38:55|0.65331
17:38:56|0.65331
17:38:58|0.65331
17:38:59|0.65331
17:39:00|0.65331
17:39:01|0.65331
17:39:01|0.65331
17:39:03|0.65331
17:39:04|0.65331
17:39:05|0.6533
17:39:05|0.6533
17:39:06|0.6533
17:39:07|0.65231
17:39:09|0.65335
17:39:10|0.65335
17:39:11|0.65335
17:39:11|0.65335
17:39:13|0.65233
17:39:15|0.65233
17:39:15|0.65233
17:39:16|0.65233
17:39:18|0.65233
17:39:18|0.65227
17:39:19|0.65227
17:39:20|0.65227
17:39:22|0.65227
17:39:22|0.65393
17:39:24|0.65393
17:39:24|0.65393
17:39:26|0.6534
17:39:26|0.65212
17:39:28|0.65211
17:39:28|0.65211
17:39:30|0.65232
17:39:31|0.65187
17:39:31|0.6516
17:39:32|0.65218
17:39:33|0.65218
17:39:34|0.65228
17:39:35|0.65228
17:39:36|0.65136
17:39:38|0.65136
17:39:39|0.65138
17:39:39|0.65137
17:39:40|0.65137
17:39:42|0.65216
17:39:42|0.65156
17:39:43|0.6515
17:39:45|0.6515
17:39:46|0.65146
17:39:48|0.65146
17:39:49|0.65146
17:39:49|0.65128
17:39:51|0.65128
17:39:52|0.65128
17:39:53|0.65128
17:39:53|0.65128
17:39:55|0.65128
17:39:56|0.65146
17:39:57|0.65146
17:39:58|0.65146
17:39:59|0.65207
17:40:00|0.65099
17:40:01|0.6519
17:40:02|0.6519
17:40:03|0.6519
17:40:04|0.6519
17:40:05|0.65212
17:40:06|0.65212
17:40:07|0.65212
17:40:08|0.65212
17:40:09|0.65212
17:40:10|0.65212
17:40:11|0.65212
17:40:12|0.65212
17:40:13|0.65168
17:40:14|0.65168
17:40:16|0.65168
17:40:16|0.65104
17:40:17|0.65104
17:40:19|0.65104
17:40:19|0.65098
17:40:21|0.65098
17:40:22|0.65098
17:40:23|0.65098
17:40:24|0.65098
17:40:25|0.6517
17:40:26|0.6517
17:40:27|0.6517
17:40:28|0.65215
17:40:29|0.65215
17:40:30|0.65211
17:40:31|0.65342
17:40:32|0.65342
17:40:33|0.65342
17:40:34|0.6534
17:40:35|0.6534
17:40:36|0.65296
17:40:37|0.65296
17:40:38|0.65447
17:40:39|0.65447
17:40:40|0.65447
17:40:41|0.65447
17:40:42|0.6528
17:40:43|0.6528
17:40:45|0.6528
17:40:46|0.65302
17:40:47|0.65302
17:40:48|0.65302
17:40:49|0.65302
17:40:50|0.65328
17:40:51|0.65328
17:40:52|0.65328
17:40:53|0.65328
17:40:54|0.65328
17:40:55|0.6534
17:40:56|0.6534
17:40:57|0.6534
17:40:58|0.6534
17:40:59|0.6534
17:41:00|0.6534
17:41:01|0.6534
17:41:02|0.65344
17:41:03|0.65339
17:41:04|0.6536
17:41:05|0.6534
17:41:06|0.65313
17:41:07|0.65324
17:41:08|0.65324
17:41:09|0.65324
17:41:10|0.65324
17:41:11|0.65324
17:41:12|0.65173
17:41:13|0.65227
17:41:14|0.65227
17:41:15|0.65216
17:41:16|0.65216
17:41:18|0.65216
17:41:18|0.65216
17:41:20|0.65264
17:41:20|0.65279
17:41:22|0.65279
17:41:22|0.6534
17:41:24|0.6534
17:41:24|0.6534
17:41:25|0.6534
17:41:27|0.6534
17:41:27|0.6534
17:41:28|0.6534
17:41:29|0.65178
17:41:30|0.6534
17:41:32|0.65251
17:41:32|0.6525
17:41:33|0.65285
17:41:35|0.65285
17:41:35|0.65285
17:41:36|0.65285
17:41:38|0.65285
17:41:38|0.65285
17:41:40|0.65285
17:41:40|0.65285
17:41:41|0.65285
17:41:42|0.65285
17:41:43|0.65285
17:41:45|0.65285
17:41:46|0.65285
17:41:47|0.65285
17:41:49|0.65284
17:41:50|0.65284
17:41:51|0.65285
17:41:51|0.65218
17:41:53|0.65283
17:41:53|0.65283
17:41:54|0.65283
17:41:56|0.65283
17:41:57|0.65283
17:41:58|0.65283
17:41:59|0.65283
17:42:00|0.6528
17:42:01|0.6528
17:42:02|0.65285
17:42:04|0.65586
17:42:05|0.65177
17:42:06|0.65296
17:42:07|0.65296
17:42:08|0.65296
17:42:09|0.65407
17:42:10|0.65407
17:42:11|0.65342
17:42:12|0.65341
17:42:13|0.65341
17:42:15|0.65403
17:42:15|0.65403
17:42:16|0.65403
17:42:17|0.65342
17:42:18|0.65419
17:42:20|0.65419
17:42:20|0.65419
17:42:21|0.65424
17:42:22|0.65518
17:42:23|0.65518
17:42:24|0.65518
17:42:25|0.65595
17:42:26|0.65595
17:42:27|0.65465
17:42:28|0.65502
17:42:29|0.65505
17:42:30|0.65505
17:42:31|0.65504
17:42:32|0.65504
17:42:34|0.65504
17:42:35|0.65514
17:42:35|0.65445
17:42:37|0.65447
17:42:37|0.65447
17:42:38|0.65447
17:42:39|0.65447
17:42:40|0.65549
17:42:41|0.65549
17:42:43|0.65549
17:42:43|0.65549
17:42:44|0.65549
17:42:46|0.65549
17:42:48|0.65549
17:42:49|0.65549
17:42:50|0.65549
17:42:51|0.65427
17:42:52|0.65427
17:42:53|0.65427
17:42:54|0.65504
17:42:55|0.65504
17:42:56|0.65504
17:42:57|0.65504
17:42:58|0.65433
17:42:59|0.65433
17:43:00|0.6543
17:43:01|0.6543
17:43:02|0.65456
17:43:03|0.65456
17:43:04|0.6551
17:43:05|0.6551
17:43:06|0.6551
17:43:07|0.6551
17:43:08|0.65569
17:43:09|0.65569
17:43:10|0.65569
17:43:11|0.65572
17:43:12|0.65572
17:43:13|0.65572
17:43:14|0.65572
17:43:15|0.65572
17:43:16|0.65556
17:43:17|0.65556
17:43:18|0.65575
17:43:19|0.65506
17:43:20|0.65506
17:43:21|0.65506
17:43:22|0.65506
17:43:23|0.65506
17:43:24|0.65506
17:43:25|0.65506
17:43:26|0.65506
17:43:27|0.65506
17:43:28|0.65506
17:43:29|0.65506
17:43:31|0.65604
17:43:31|0.65604
17:43:32|0.65604
17:43:33|0.65596
17:43:34|0.65596
17:43:36|0.65596
17:43:36|0.6552
17:43:37|0.65613
17:43:38|0.65615
17:43:39|0.65526
17:43:41|0.65526
17:43:42|0.65526
17:43:43|0.65609
17:43:44|0.65609
17:43:45|0.65609
17:43:46|0.65609
17:43:48|0.65609
17:43:49|0.65609
17:43:50|0.65609
17:43:51|0.65609
17:43:52|0.6557
17:43:53|0.6557
17:43:54|0.6557
17:43:56|0.6557
17:43:57|0.6557
17:43:58|0.6557
17:43:58|0.6557
17:44:00|0.6557
17:44:01|0.6557
17:44:01|0.65593
17:44:02|0.656
17:44:04|0.656
17:44:05|0.65677
17:44:05|0.65677
17:44:07|0.65677
17:44:07|0.65578
17:44:09|0.65536
17:44:10|0.65613
17:44:10|0.65536
17:44:11|0.65536
17:44:13|0.65536
17:44:13|0.65508
17:44:14|0.65508
17:44:16|0.65507
17:44:16|0.65488
17:44:18|0.6534
17:44:19|0.6534
17:44:20|0.6534
17:44:21|0.6534
17:44:21|0.6534
17:44:23|0.65339
17:44:23|0.65339
17:44:24|0.65339
17:44:26|0.65339
17:44:27|0.65338
17:44:28|0.65338
17:44:28|0.65338
17:44:30|0.65338
17:44:31|0.65338
17:44:31|0.65338
17:44:33|0.65338
17:44:33|0.65238
17:44:35|0.65238
17:44:35|0.65238
17:44:37|0.65238
17:44:37|0.65344
17:44:38|0.6525
17:44:40|0.65291
17:44:40|0.65337
17:44:42|0.65337
17:44:43|0.65337
17:44:44|0.65337
17:44:45|0.65193
17:44:45|0.65193
17:44:47|0.65193
17:44:48|0.65193
17:44:50|0.65193
17:44:50|0.65193
17:44:52|0.65193
17:44:53|0.65338
17:44:54|0.65199
17:44:54|0.65199
17:44:55|0.65199
17:44:57|0.65199
17:44:58|0.65199
17:44:59|0.65199
17:45:00|0.65199
17:45:01|0.65199
17:45:02|0.65199
17:45:03|0.65199
17:45:04|0.65199
17:45:05|0.65199
17:45:06|0.65199
17:45:07|0.65199
17:45:08|0.65199
17:45:09|0.65199
17:45:10|0.65136
17:45:11|0.65121
17:45:12|0.65264
17:45:13|0.65264
17:45:14|0.65263
17:45:15|0.65263
17:45:16|0.65263
17:45:17|0.65263
17:45:18|0.65279
17:45:19|0.65279
17:45:20|0.65279
17:45:21|0.65279
17:45:22|0.652
17:45:23|0.652
17:45:24|0.65279
17:45:25|0.65279
17:45:26|0.65334
17:45:27|0.65334
17:45:28|0.65334
17:45:29|0.65334
17:45:30|0.65334
17:45:31|0.65334
17:45:32|0.65334
17:45:33|0.65344
17:45:34|0.65344
17:45:36|0.65344
17:45:36|0.65344
17:45:37|0.65344
17:45:38|0.65258
17:45:39|0.6526
17:45:40|0.65338
17:45:41|0.65259
17:45:42|0.65343
17:45:43|0.65343
17:45:44|0.65343
17:45:45|0.6543
17:45:46|0.6543
17:45:47|0.6543
17:45:48|0.65344
17:45:50|0.6534
17:45:51|0.65423
17:45:51|0.65423
17:45:53|0.65423
17:45:55|0.65423
17:45:56|0.65418
17:45:56|0.65341
17:45:58|0.65423
17:45:59|0.65423
17:46:00|0.6541
17:46:01|0.6541
17:46:01|0.65455
17:46:03|0.65455
17:46:03|0.65455
17:46:05|0.65455
17:46:06|0.65455
17:46:07|0.65455
17:46:07|0.65393
17:46:09|0.65456
17:46:09|0.65455
17:46:11|0.655
17:46:12|0.65487
17:46:13|0.65487
17:46:13|0.65487
17:46:15|0.65487
17:46:15|0.65488
17:46:17|0.65488
17:46:18|0.65488
17:46:19|0.65397
17:46:20|0.65397
17:46:21|0.65397
17:46:21|0.65397
17:46:22|0.65487
17:46:24|0.65487
17:46:25|0.65487
17:46:26|0.65413
17:46:26|0.65413
17:46:28|0.65418
17:46:28|0.65418
17:46:29|0.6543
17:46:31|0.6543
17:46:32|0.6543
17:46:33|0.6543
17:46:33|0.6543
17:46:34|0.6543
17:46:35|0.6543
17:46:37|0.6543
17:46:37|0.6543
17:46:38|0.6543
17:46:39|0.6543
17:46:41|0.6543
17:46:42|0.6543
17:46:43|0.6543
17:46:44|0.6543
17:46:45|0.6543
17:46:46|0.6543
17:46:46|0.65397
17:46:48|0.65397
17:46:49|0.65397
17:46:51|0.65397
17:46:52|0.65382
17:46:54|0.65382
17:46:55|0.65382
17:46:55|0.65382
17:46:57|0.6534
17:46:58|0.6534
17:46:59|0.6534
17:47:00|0.6534
17:47:00|0.64845
17:47:01|0.6488
17:47:02|0.64791
17:47:03|0.64815
17:47:04|0.64778
17:47:05|0.64824
17:47:06|0.64796
17:47:07|0.64978
17:47:09|0.65498
17:47:10|0.65449
17:47:10|0.65366
17:47:12|0.65375
17:47:13|0.65008
17:47:14|0.65247
17:47:15|0.65391
17:47:16|0.65398
17:47:16|0.65328
17:47:18|0.65328
17:47:18|0.65505
17:47:20|0.65561
17:47:21|0.65506
17:47:21|0.65506
17:47:23|0.65588
17:47:24|0.65506
17:47:25|0.65559
17:47:26|0.6549
17:47:27|0.65464
17:47:28|0.65505
17:47:29|0.65538
17:47:29|0.65538
17:47:31|0.65538
17:47:32|0.65538
17:47:33|0.65538
17:47:34|0.65464
17:47:35|0.65464
17:47:37|0.65464
17:47:37|0.65477
17:47:38|0.65543
17:47:39|0.65465
17:47:40|0.65465
17:47:41|0.65464
17:47:42|0.65464
17:47:43|0.6545
17:47:45|0.65395
17:47:45|0.6539
17:47:46|0.6523
17:47:48|0.65278
17:47:49|0.65278
17:47:50|0.65202
17:47:50|0.65213
17:47:51|0.65125
17:47:53|0.65125
17:47:54|0.65234
17:47:55|0.65234
17:47:56|0.65201
17:47:57|0.65202
17:47:58|0.65202
17:47:59|0.65236
17:48:00|0.65236
17:48:01|0.65236
17:48:03|0.65256
17:48:04|0.65278
17:48:05|0.65278
17:48:05|0.65278
17:48:08|0.65278
17:48:09|0.6536
17:48:09|0.65251
17:48:10|0.65251
17:48:11|0.65201
17:48:13|0.65231
17:48:13|0.65231
17:48:14|0.65231
17:48:16|0.65231
17:48:16|0.65247
17:48:17|0.65247
17:48:18|0.65453
17:48:20|0.65453
17:48:20|0.65341
17:48:21|0.65341
17:48:23|0.65341
17:48:23|0.65343
17:48:24|0.65446
17:48:26|0.65393
17:48:27|0.65296
17:48:28|0.65296
17:48:29|0.65343
17:48:30|0.65343
17:48:31|0.65343
17:48:32|0.65343
17:48:33|0.65343
17:48:34|0.65343
17:48:35|0.65347
17:48:36|0.65347
17:48:37|0.65347
17:48:38|0.65395
17:48:39|0.65395
17:48:40|0.65395
17:48:41|0.65559
17:48:42|0.65505
17:48:43|0.65505
17:48:44|0.65505
17:48:45|0.65505
17:48:46|0.65505
17:48:47|0.65517
17:48:48|0.65582
17:48:49|0.65516
17:48:50|0.65516
17:48:51|0.6555
17:48:53|0.6555
17:48:54|0.65586
17:48:55|0.65559
17:48:56|0.65409
17:48:57|0.6536
17:48:58|0.6536
17:48:59|0.6536
17:49:00|0.6536
17:49:01|0.6536
17:49:02|0.65343
17:49:03|0.65343
17:49:04|0.65343
17:49:05|0.65343
17:49:06|0.65375
17:49:07|0.65375
17:49:08|0.65375
17:49:09|0.65375
17:49:11|0.65343
17:49:12|0.65373
17:49:12|0.65218
17:49:13|0.65331
17:49:15|0.65331
17:49:16|0.65331
17:49:17|0.65358
17:49:18|0.65358
17:49:19|0.65376
17:49:21|0.65376
17:49:21|0.65376
17:49:22|0.65376
17:49:23|0.65376
17:49:24|0.65391
17:49:26|0.65299
17:49:26|0.65299
17:49:27|0.65249
17:49:29|0.65249
17:49:29|0.65249
17:49:30|0.65249
17:49:32|0.65249
17:49:32|0.65249
17:49:33|0.65249
17:49:35|0.65249
17:49:35|0.65249
17:49:37|0.6544
17:49:37|0.6544
17:49:38|0.6544
17:49:40|0.6544
17:49:41|0.65486
17:49:41|0.65486
17:49:42|0.65486
17:49:43|0.65486
17:49:45|0.65486
17:49:45|0.65486
17:49:46|0.65366
17:49:48|0.65366
17:49:48|0.65366
17:49:49|0.65366
17:49:50|0.65366
17:49:51|0.65366
17:49:53|0.65366
17:49:55|0.65366
17:49:56|0.65366
17:49:57|0.65366
17:49:58|0.65366
17:49:59|0.65366
17:50:00|0.65366
17:50:00|0.65366
17:50:02|0.65459
17:50:03|0.65361
17:50:03|0.65369
17:50:04|0.6545
17:50:06|0.6545
17:50:07|0.6545
17:50:07|0.6545
17:50:09|0.6545
17:50:10|0.65367
17:50:11|0.65361
17:50:11|0.65361
17:50:13|0.65296
17:50:13|0.65232
17:50:14|0.65232
17:50:15|0.65232
17:50:17|0.6534
17:50:17|0.65343
17:50:19|0.65343
17:50:19|0.65343
17:50:21|0.65343
17:50:22|0.65343
17:50:23|0.65343
17:50:23|0.65343
17:50:24|0.65343
17:50:26|0.65343
17:50:27|0.65343
17:50:28|0.65336
17:50:29|0.65227
17:50:30|0.65227
17:50:31|0.65195
17:50:32|0.65195
17:50:32|0.65064
17:50:34|0.65001
17:50:35|0.6512
17:50:36|0.6512
17:50:37|0.65072
17:50:37|0.65072
17:50:39|0.65072
17:50:40|0.65072
17:50:41|0.6512
17:50:42|0.6512
17:50:43|0.65095
17:50:44|0.6512
17:50:45|0.6512
17:50:46|0.6512
17:50:47|0.6512
17:50:48|0.65075
17:50:49|0.65075
17:50:50|0.65011
17:50:51|0.65011
17:50:52|0.65011
17:50:53|0.65003
17:50:55|0.64917
17:50:56|0.649
17:50:57|0.649
17:50:58|0.65054
17:50:59|0.65065
17:51:00|0.64992
17:51:01|0.64985
17:51:02|0.64985
17:51:03|0.64983
17:51:04|0.65072
17:51:05|0.65075
17:51:06|0.65075
17:51:07|0.65008
17:51:09|0.64994
17:51:10|0.64994
17:51:10|0.64995
17:51:12|0.64995
17:51:12|0.64995
17:51:13|0.65034
17:51:14|0.6501
17:51:16|0.64995
17:51:17|0.64995
17:51:18|0.64967
17:51:19|0.64967
17:51:20|0.64967
17:51:21|0.64967
17:51:22|0.64967
17:51:23|0.64967
17:51:24|0.64918
17:51:25|0.64991
17:51:26|0.64995
17:51:27|0.64967
17:51:28|0.64967
17:51:29|0.64967
17:51:30|0.64967
17:51:31|0.64957
17:51:32|0.64956
17:51:33|0.6479
17:51:34|0.649
17:51:35|0.649
17:51:36|0.649
17:51:37|0.649
17:51:38|0.649
17:51:39|0.649
17:51:40|0.64892
17:51:41|0.64886
17:51:42|0.64899
17:51:43|0.64897
17:51:44|0.64892
17:51:45|0.649
17:51:46|0.649
17:51:47|0.649
17:51:48|0.649
17:51:49|0.64788
17:51:50|0.64788
17:51:51|0.64756
17:51:52|0.64878
17:51:53|0.649
17:51:55|0.64892
17:51:57|0.64895
17:51:58|0.64895
17:51:59|0.64899
17:52:00|0.64812
17:52:00|0.64817
17:52:01|0.64811
17:52:03|0.64844
17:52:04|0.64843
17:52:06|0.6494
17:52:07|0.64943
17:52:08|0.65
17:52:09|0.65
17:52:10|0.64999
17:52:11|0.64948
17:52:12|0.64948
17:52:13|0.64901
17:52:13|0.65
17:52:15|0.65
17:52:16|0.65
17:52:17|0.65
17:52:18|0.65
17:52:19|0.6493
17:52:20|0.64942
17:52:21|0.64942
17:52:22|0.64991
17:52:23|0.64991
17:52:24|0.64991
17:52:25|0.64927
17:52:26|0.64927
17:52:27|0.64917
17:52:28|0.65
17:52:29|0.65
17:52:30|0.6492
17:52:31|0.65065
17:52:32|0.653
17:52:33|0.65305
17:52:34|0.65305
17:52:35|0.65265
17:52:36|0.65232
17:52:37|0.65217
17:52:38|0.65266
17:52:39|0.65266
17:52:40|0.65266
17:52:41|0.65228
17:52:42|0.65228
17:52:43|0.65177
17:52:44|0.65231
17:52:45|0.65228
17:52:46|0.65136
17:52:47|0.65168
17:52:48|0.65168
17:52:49|0.65168
17:52:50|0.65089
17:52:51|0.65089
17:52:52|0.65089
17:52:53|0.65089
17:52:54|0.65089
17:52:55|0.65089
17:52:56|0.6504
17:52:57|0.65024
17:52:58|0.65024
17:52:59|0.64997
17:53:01|0.64997
17:53:02|0.6495
17:53:02|0.65062
17:53:04|0.64991
17:53:06|0.65045
17:53:07|0.65045
17:53:07|0.65045
17:53:08|0.65008
17:53:09|0.65061
17:53:10|0.64951
17:53:11|0.6506
17:53:13|0.6506
17:53:13|0.65053
17:53:14|0.65053
17:53:15|0.65053
17:53:16|0.65053
17:53:17|0.65064
17:53:18|0.65071
17:53:19|0.65088
17:53:20|0.65011
17:53:22|0.65101
17:53:22|0.65102
17:53:23|0.65199
17:53:25|0.65177
17:53:25|0.65214
17:53:27|0.65201
17:53:28|0.6523
17:53:29|0.6528
17:53:29|0.6528
17:53:31|0.65244
17:53:32|0.652
17:53:33|0.652
17:53:34|0.652
17:53:35|0.652
17:53:36|0.652
17:53:37|0.65255
17:53:38|0.6526
17:53:39|0.65212
17:53:39|0.6527
17:53:40|0.65262
17:53:41|0.65209
17:53:42|0.65209
17:53:43|0.65209
17:53:44|0.65209
17:53:46|0.65209
17:53:47|0.65209
17:53:48|0.65209
17:53:49|0.65209
17:53:50|0.65209
17:53:51|0.65209
17:53:52|0.65209
17:53:53|0.65209
17:53:55|0.65317
17:53:55|0.65317
17:53:57|0.65317
17:53:59|0.6534
17:53:59|0.65336
17:54:01|0.65251
17:54:02|0.65251
17:54:03|0.65251
17:54:03|0.65251
17:54:05|0.65251
17:54:06|0.65251
17:54:08|0.65251
17:54:08|0.6525
17:54:10|0.6525
17:54:10|0.6525
17:54:11|0.6525
17:54:13|0.6525
17:54:14|0.6525
17:54:15|0.6525
17:54:16|0.6525
17:54:17|0.6525
17:54:18|0.65285
17:54:19|0.65285
17:54:20|0.65285
17:54:21|0.65285
17:54:22|0.65313
17:54:23|0.65255
17:54:24|0.65255
17:54:25|0.65253
17:54:26|0.65253
17:54:27|0.65253
17:54:28|0.65328
17:54:29|0.65328
17:54:30|0.65253
17:54:31|0.65308
17:54:32|0.65253
17:54:33|0.65253
17:54:34|0.65253
17:54:35|0.65253
17:54:36|0.65253
17:54:37|0.65253
17:54:38|0.65251
17:54:39|0.65249
17:54:40|0.65249
17:54:41|0.65249
17:54:42|0.65312
17:54:43|0.6531
17:54:44|0.6531
17:54:45|0.65251
17:54:46|0.6525
17:54:47|0.65325
17:54:48|0.65325
17:54:49|0.65249
17:54:50|0.65243
17:54:51|0.65243
17:54:52|0.65249
17:54:53|0.65286
17:54:54|0.65237
17:54:56|0.65233
17:54:56|0.65217
17:54:58|0.65217
17:55:00|0.65209
17:55:01|0.65209
17:55:02|0.65207
17:55:03|0.6531
17:55:03|0.65333
17:55:05|0.65333
17:55:05|0.65333
17:55:07|0.65392
17:55:08|0.65301
17:55:09|0.65397
17:55:10|0.6534
17:55:10|0.6545
17:55:12|0.6545
17:55:13|0.6545
17:55:14|0.6545
17:55:15|0.65415
17:55:16|0.65415
17:55:16|0.65415
17:55:18|0.65498
17:55:19|0.65498
17:55:20|0.65417
17:55:21|0.65499
17:55:22|0.65499
17:55:23|0.65499
17:55:24|0.65499
17:55:25|0.6542
17:55:26|0.65483
17:55:27|0.655
17:55:28|0.65502
17:55:29|0.65542
17:55:30|0.65501
17:55:31|0.655
17:55:32|0.65502
17:55:33|0.65501
17:55:34|0.65545
17:55:35|0.65543
17:55:36|0.6534
17:55:37|0.65234
17:55:38|0.65394
17:55:39|0.65395
17:55:41|0.65507
17:55:41|0.65507
17:55:42|0.65507
17:55:43|0.65507
17:55:44|0.65438
17:55:45|0.65445
17:55:47|0.65451
17:55:47|0.65438
17:55:48|0.65438
17:55:49|0.65438
17:55:50|0.65438
17:55:52|0.65438
17:55:52|0.65438
17:55:53|0.65438
17:55:54|0.65483
17:55:55|0.65483
17:55:57|0.65461
17:55:57|0.65461
17:55:59|0.65468
17:56:00|0.6531
17:56:01|0.6531
17:56:02|0.6534
17:56:03|0.65396
17:56:04|0.65396
17:56:05|0.65396
17:56:07|0.65517
17:56:08|0.65517
17:56:08|0.65517
17:56:09|0.65517
17:56:11|0.65517
17:56:11|0.6554
17:56:12|0.6554
17:56:14|0.65505
17:56:14|0.65505
17:56:15|0.6556
17:56:16|0.6556
17:56:18|0.65649
17:56:19|0.65649
17:56:21|0.65649
17:56:21|0.65519
17:56:22|0.65519
17:56:23|0.65519
17:56:25|0.65519
17:56:25|0.65519
17:56:26|0.65561
17:56:27|0.65561
17:56:29|0.65561
17:56:29|0.6571
17:56:30|0.6571
17:56:31|0.65634
17:56:32|0.65634
17:56:34|0.65634
17:56:35|0.65634
17:56:35|0.65634
17:56:37|0.65634
17:56:38|0.65712
17:56:39|0.65712
17:56:40|0.65712
17:56:41|0.65712
17:56:42|0.65649
17:56:43|0.65649
17:56:44|0.65649
17:56:45|0.65745
17:56:45|0.65745
17:56:47|0.65745
17:56:48|0.65745
17:56:49|0.65661
17:56:49|0.65661
17:56:50|0.65661
17:56:52|0.65759
17:56:52|0.65671
17:56:54|0.65671
17:56:55|0.6567
17:56:56|0.65766
17:56:57|0.6577
17:56:58|0.6577
17:56:59|0.6577
17:57:01|0.65694
17:57:03|0.65694
17:57:04|0.65695
17:57:05|0.65766
17:57:06|0.65766
17:57:07|0.65766
17:57:08|0.65766
17:57:08|0.65766
17:57:09|0.65711
17:57:10|0.65711
17:57:11|0.65711
17:57:12|0.65711
17:57:14|0.65773
17:57:15|0.65773
17:57:16|0.65697
17:57:17|0.65764
17:57:18|0.65872
17:57:19|0.65807
17:57:19|0.65735
17:57:21|0.65735
17:57:21|0.65735
17:57:23|0.65749
17:57:24|0.65791
17:57:25|0.6586
17:57:26|0.65866
17:57:27|0.65866
17:57:28|0.65866
17:57:29|0.65782
17:57:30|0.65782
17:57:30|0.65782
17:57:32|0.65782
17:57:33|0.65871
17:57:34|0.65786
17:57:35|0.65786
17:57:36|0.65782
17:57:37|0.65742
17:57:38|0.65742
17:57:39|0.65823
17:57:40|0.65823
17:57:41|0.65736
17:57:42|0.65736
17:57:43|0.65797
17:57:44|0.65797
17:57:45|0.65797
17:57:46|0.65797
17:57:47|0.65797
17:57:48|0.65797
17:57:49|0.65735
17:57:50|0.65736
17:57:51|0.65736
17:57:52|0.65736
17:57:53|0.65801
17:57:54|0.65801
17:57:55|0.65801
17:57:56|0.6575
17:57:57|0.65735
17:57:58|0.65735
17:57:59|0.65735
17:58:00|0.65765
17:58:02|0.6575
17:58:03|0.65695
17:58:04|0.65695
17:58:05|0.65695
17:58:06|0.65695
17:58:07|0.65695
17:58:09|0.65651
17:58:10|0.65651
17:58:11|0.65755
17:58:12|0.65654
17:58:13|0.65654
17:58:14|0.65654
17:58:15|0.65654
17:58:16|0.65654
17:58:17|0.65749
17:58:18|0.65749
17:58:19|0.65749
17:58:20|0.65749
17:58:21|0.65749
17:58:22|0.65749
17:58:23|0.65705
17:58:24|0.65705
17:58:25|0.65705
17:58:26|0.6578
17:58:27|0.65706
17:58:28|0.65706
17:58:29|0.65769
17:58:30|0.65769
17:58:31|0.65769
17:58:32|0.6578
17:58:33|0.65705
17:58:34|0.6578
17:58:35|0.6578
17:58:36|0.6578
17:58:37|0.65789
17:58:38|0.65787
17:58:39|0.65639
17:58:40|0.65623
17:58:41|0.65623
17:58:42|0.65623
17:58:43|0.65623
17:58:44|0.65623
17:58:45|0.65623
17:58:46|0.65623
17:58:47|0.65623
17:58:48|0.65623
17:58:49|0.65623
17:58:50|0.65811
17:58:51|0.65811
17:58:52|0.65811
17:58:53|0.65811
17:58:54|0.65811
17:58:55|0.65811
17:58:56|0.65811
17:58:57|0.65811
17:58:58|0.65811
17:58:59|0.65797
17:59:01|0.65797
17:59:02|0.65705
17:59:03|0.65771
17:59:03|0.65771
17:59:04|0.65625
17:59:06|0.65498
17:59:07|0.65659
17:59:08|0.65659
17:59:09|0.65659
17:59:09|0.65659
17:59:11|0.65604
17:59:12|0.65604
17:59:13|0.65604
17:59:15|0.65604
17:59:15|0.65604
17:59:16|0.65604
17:59:17|0.65604
17:59:19|0.65537
17:59:19|0.65537
17:59:20|0.65537
17:59:22|0.65536
17:59:23|0.65536
17:59:24|0.65437
17:59:24|0.65482
17:59:25|0.65533
17:59:26|0.65533
17:59:27|0.65533
17:59:29|0.65533
17:59:30|0.65536
17:59:31|0.65536
17:59:31|0.65536
17:59:32|0.65536
17:59:33|0.65536
17:59:34|0.65536
17:59:36|0.65536
17:59:36|0.65536
17:59:38|0.65588
17:59:38|0.65584
17:59:39|0.6567
17:59:40|0.65669
17:59:41|0.65669
17:59:42|0.65669
17:59:44|0.65669
17:59:44|0.65669
17:59:46|0.65659
17:59:47|0.65672
17:59:47|0.65704
17:59:48|0.65705
17:59:50|0.65704
17:59:50|0.65705
17:59:51|0.65705
17:59:53|0.65632
17:59:54|0.65743
17:59:55|0.65743
17:59:56|0.65786
17:59:57|0.65786
17:59:58|0.65706
17:59:59|0.65706
18:00:00|0.65706
18:00:01|0.65706
18:00:03|0.65786
18:00:04|0.65701
18:00:05|0.65701
18:00:06|0.6556
18:00:07|0.65437
18:00:07|0.65501
18:00:09|0.65501
18:00:09|0.65495
18:00:11|0.65495
18:00:12|0.65495
18:00:13|0.65495
18:00:14|0.65375
18:00:15|0.65363
18:00:16|0.65363
18:00:17|0.65363
18:00:18|0.65363
18:00:19|0.65395
18:00:20|0.65395
18:00:21|0.65395
18:00:22|0.65395
18:00:23|0.65357
18:00:24|0.65279
18:00:25|0.6534
18:00:26|0.6534
18:00:27|0.65314
18:00:28|0.65314
18:00:29|0.65314
18:00:30|0.65357
18:00:31|0.65357
18:00:32|0.65357
18:00:34|0.65435
18:00:34|0.65435
18:00:36|0.65435
18:00:36|0.6544
18:00:38|0.6544
18:00:38|0.6544
18:00:39|0.6544
18:00:40|0.65498
18:00:41|0.65505
18:00:43|0.65505
18:00:43|0.65505
18:00:44|0.65505
18:00:45|0.65505
18:00:47|0.65505
18:00:48|0.65495
18:00:48|0.65447
18:00:49|0.65452
18:00:50|0.65451
18:00:51|0.65445
18:00:52|0.65445
18:00:53|0.65445
18:00:54|0.65443
18:00:55|0.65443
18:00:57|0.65443
18:00:57|0.65443
18:00:59|0.65496
18:00:59|0.65496
18:01:00|0.65496
18:01:01|0.65496
18:01:02|0.65496
18:01:03|0.65496
18:01:04|0.65496
18:01:06|0.65496
18:01:07|0.65496
18:01:07|0.65496
18:01:09|0.65285
18:01:09|0.65285
18:01:11|0.65378
18:01:11|0.65378
18:01:12|0.65378
18:01:13|0.65378
18:01:14|0.65378
18:01:15|0.65378
18:01:16|0.65251
18:01:18|0.65251
18:01:18|0.65374
18:01:19|0.65337
18:01:20|0.65337
18:01:22|0.65337
18:01:23|0.65337
18:01:24|0.65388
18:01:25|0.65388
18:01:26|0.65206
18:01:27|0.65206
18:01:28|0.65206
18:01:29|0.65206
18:01:30|0.65338
18:01:31|0.65338
18:01:32|0.65338
18:01:33|0.65221
18:01:34|0.65221
18:01:35|0.65221
18:01:36|0.65221
18:01:37|0.65335
18:01:38|0.65314
18:01:39|0.65314
18:01:40|0.65336
18:01:41|0.65336
18:01:42|0.65336
18:01:43|0.65336
18:01:44|0.65336
18:01:45|0.65208
18:01:46|0.65208
18:01:47|0.65206
18:01:48|0.652
18:01:49|0.652
18:01:50|0.652
18:01:51|0.6514
18:01:52|0.6514
18:01:53|0.65258
18:01:54|0.65258
18:01:55|0.65258
18:01:56|0.65258
18:01:57|0.65258
18:01:58|0.65258
18:01:59|0.65258
18:02:00|0.65258
18:02:01|0.65258
18:02:02|0.65258
18:02:03|0.65258
18:02:04|0.65253
18:02:06|0.65175
18:02:07|0.65175
18:02:08|0.65175
18:02:09|0.65175
18:02:10|0.65175
18:02:11|0.65175
18:02:12|0.65175
18:02:12|0.65175
18:02:13|0.65229
18:02:14|0.65229
18:02:16|0.65229
18:02:17|0.65229
18:02:17|0.65229
18:02:18|0.65229
18:02:20|0.652
18:02:21|0.652
18:02:22|0.652
18:02:23|0.652
18:02:23|0.65201
18:02:24|0.65201
18:02:26|0.65201
18:02:27|0.65201
18:02:28|0.65201
18:02:29|0.65201
18:02:30|0.65201
18:02:31|0.6528
18:02:33|0.65135
18:02:33|0.65135
18:02:34|0.65242
18:02:35|0.65242
18:02:37|0.65242
18:02:37|0.65261
18:02:38|0.65249
18:02:39|0.65203
18:02:41|0.65226
18:02:42|0.65278
18:02:43|0.65278
18:02:43|0.65278
18:02:44|0.65278
18:02:45|0.6544
18:02:47|0.6544
18:02:48|0.6556
18:02:49|0.6556
18:02:49|0.65417
18:02:50|0.65493
18:02:51|0.65493
18:02:52|0.65493
18:02:54|0.6549
18:02:55|0.65472
18:02:56|0.6543
18:02:56|0.6543
18:02:57|0.65485
18:02:59|0.65485
18:02:59|0.65485
18:03:00|0.65586
18:03:01|0.65476
18:03:02|0.65566
18:03:04|0.65566
18:03:05|0.65566
18:03:06|0.655
18:03:07|0.655
18:03:08|0.6556
18:03:09|0.65503
18:03:11|0.6545
18:03:12|0.6545
18:03:13|0.6545
18:03:13|0.6545
18:03:14|0.6545
18:03:15|0.6545
18:03:16|0.65415
18:03:18|0.6553
18:03:19|0.6553
18:03:20|0.65548
18:03:20|0.65548
18:03:21|0.65548
18:03:22|0.65585
18:03:24|0.65586
18:03:24|0.65543
18:03:25|0.65543
18:03:26|0.65501
18:03:28|0.65547
18:03:28|0.65547
18:03:29|0.65501
18:03:31|0.65501
18:03:32|0.65456
18:03:32|0.65502
18:03:33|0.65414
18:03:35|0.65493
18:03:35|0.65393
18:03:37|0.65302
18:03:38|0.65302
18:03:38|0.65302
18:03:39|0.65302
18:03:41|0.65302
18:03:41|0.65301
18:03:43|0.65425
18:03:43|0.65415
18:03:44|0.65296
18:03:45|0.65296
18:03:47|0.65296
18:03:47|0.65296
18:03:48|0.65296
18:03:49|0.65296
18:03:51|0.65296
18:03:51|0.65399
18:03:52|0.65398
18:03:53|0.65343
18:03:54|0.65343
18:03:55|0.65343
18:03:56|0.65397
18:03:57|0.65344
18:03:59|0.65344
18:04:00|0.65344
18:04:00|0.65344
18:04:01|0.65344
18:04:02|0.65477
18:04:03|0.65481
18:04:05|0.65548
18:04:06|0.65451
18:04:06|0.65501
18:04:08|0.65546
18:04:09|0.65546
18:04:10|0.65546
18:04:11|0.65546
18:04:12|0.65477
18:04:13|0.65546
18:04:14|0.65546
18:04:16|0.65546
18:04:16|0.65401
18:04:17|0.65499
18:04:19|0.65538
18:04:19|0.65538
18:04:20|0.65538
18:04:21|0.65538
18:04:23|0.65503
18:04:24|0.65503
18:04:24|0.65541
18:04:26|0.65603
18:04:27|0.65648
18:04:27|0.65301
18:04:28|0.65301
18:04:29|0.65335
18:04:30|0.65335
18:04:32|0.65296
18:04:33|0.65332
18:04:34|0.65339
18:04:34|0.65339
18:04:35|0.65339
18:04:37|0.65339
18:04:39|0.65305
18:04:39|0.65339
18:04:41|0.65287
18:04:41|0.65257
18:04:42|0.65257
18:04:43|0.65384
18:04:45|0.65389
18:04:45|0.65389
18:04:47|0.65389
18:04:48|0.65389
18:04:49|0.65389
18:04:49|0.65389
18:04:51|0.65389
18:04:51|0.6534
18:04:52|0.6534
18:04:53|0.6534
18:04:55|0.6534
18:04:55|0.6534
18:04:57|0.65388
18:04:57|0.65341
18:04:58|0.65341
18:05:00|0.65341
18:05:01|0.65386
18:05:01|0.6534
18:05:03|0.6534
18:05:04|0.6534
18:05:05|0.6534
18:05:05|0.6534
18:05:06|0.6534
18:05:08|0.6534
18:05:09|0.6534
18:05:10|0.6534
18:05:11|0.6534
18:05:12|0.65248
18:05:13|0.65327
18:05:14|0.65335
18:05:15|0.65386
18:05:16|0.65369
18:05:17|0.65363
18:05:18|0.65259
18:05:19|0.65259
18:05:20|0.65259
18:05:21|0.65259
18:05:22|0.65259
18:05:23|0.6526
18:05:24|0.65251
18:05:25|0.65251
18:05:26|0.65329
18:05:27|0.65309
18:05:28|0.65309
18:05:29|0.65315
18:05:30|0.65315
18:05:32|0.65237
18:05:33|0.65232
18:05:33|0.65237
18:05:35|0.65237
18:05:35|0.65237
18:05:37|0.65186
18:05:38|0.65186
18:05:38|0.65186
18:05:40|0.65186
18:05:41|0.65237
18:05:42|0.65281
18:05:43|0.65281
18:05:44|0.65284
18:05:45|0.65311
18:05:46|0.65217
18:05:47|0.65217
18:05:48|0.65295
18:05:49|0.65311
18:05:50|0.65311
18:05:51|0.65312
18:05:52|0.65312
18:05:54|0.65312
18:05:54|0.65312
18:05:55|0.65312
18:05:57|0.65312
18:05:57|0.65312
18:05:58|0.65312
18:05:59|0.65312
18:06:00|0.65312
18:06:02|0.65312
18:06:02|0.65312
18:06:03|0.65312
18:06:04|0.65225
18:06:05|0.65284
18:06:06|0.65327
18:06:07|0.65344
18:06:09|0.65276
18:06:10|0.65276
18:06:11|0.65276
18:06:12|0.65276
18:06:13|0.65402
18:06:15|0.65418
18:06:15|0.6545
18:06:17|0.6545
18:06:18|0.6545
18:06:18|0.6545
18:06:19|0.6545
18:06:20|0.65405
18:06:22|0.65359
18:06:23|0.65359
18:06:24|0.65362
18:06:24|0.65446
18:06:26|0.65446
18:06:27|0.65309
18:06:28|0.65443
18:06:28|0.65444
18:06:30|0.65444
18:06:31|0.65385
18:06:32|0.65353
18:06:33|0.65353
18:06:34|0.65443
18:06:35|0.65443
18:06:36|0.65443
18:06:37|0.65449
18:06:38|0.65449
18:06:39|0.65449
18:06:40|0.65449
18:06:42|0.65449
18:06:43|0.65449
18:06:44|0.65449
18:06:45|0.65377
18:06:46|0.65377
18:06:46|0.65388
18:06:47|0.65448
18:06:49|0.654
18:06:50|0.654
18:06:51|0.654
18:06:52|0.654
18:06:53|0.654
18:06:54|0.65448
18:06:54|0.65448
18:06:55|0.65448
18:06:57|0.65401
18:06:57|0.65448
18:06:59|0.65448
18:06:59|0.65448
18:07:00|0.65448
18:07:01|0.65448
18:07:03|0.65448
18:07:03|0.654
18:07:04|0.6545
18:07:05|0.6545
18:07:07|0.6545
18:07:07|0.65442
18:07:08|0.65442
18:07:10|0.65375
18:07:12|0.65328
18:07:12|0.65328
18:07:14|0.65328
18:07:16|0.65328
18:07:16|0.65328
18:07:18|0.65394
18:07:18|0.65394
18:07:20|0.65331
18:07:20|0.65331
18:07:21|0.65331
18:07:23|0.65332
18:07:24|0.65336
18:07:25|0.65331
18:07:26|0.65331
18:07:26|0.6533
18:07:27|0.6533
18:07:28|0.6533
18:07:29|0.6533
18:07:30|0.6533
18:07:32|0.6533
18:07:33|0.65414
18:07:33|0.65414
18:07:35|0.65414
18:07:35|0.65407
18:07:37|0.65386
18:07:38|0.65386
18:07:39|0.65386
18:07:40|0.65383
18:07:40|0.65383
18:07:41|0.65394
18:07:42|0.6533
18:07:43|0.6533
18:07:45|0.6533
18:07:46|0.6533
18:07:47|0.6533
18:07:47|0.6533
18:07:49|0.6537
18:07:50|0.6533
18:07:51|0.6533
18:07:51|0.6533
18:07:53|0.6533
18:07:54|0.6533
18:07:54|0.65328
18:07:56|0.65328
18:07:56|0.6523
18:07:58|0.65325
18:07:59|0.65325
18:07:59|0.65325
18:08:01|0.65325
18:08:02|0.65202
18:08:03|0.65202
18:08:05|0.652
18:08:05|0.652
18:08:07|0.65144
18:08:07|0.65144
18:08:09|0.65144
18:08:10|0.65144
18:08:11|0.65144
18:08:12|0.65144
18:08:13|0.65144
18:08:14|0.65144
18:08:15|0.65144
18:08:17|0.65144
18:08:17|0.65219
18:08:19|0.65219
18:08:19|0.6524
18:08:21|0.6524
18:08:21|0.6524
18:08:22|0.6524
18:08:24|0.6524
18:08:25|0.6524
18:08:25|0.65217
18:08:26|0.65088
18:08:28|0.65088
18:08:29|0.65088
18:08:29|0.65088
18:08:30|0.65088
18:08:31|0.65088
18:08:33|0.65088
18:08:33|0.65088
18:08:34|0.65088
18:08:35|0.65088
18:08:36|0.65101
18:08:38|0.65089
18:08:38|0.65089
18:08:39|0.65089
18:08:40|0.65089
18:08:41|0.65089
18:08:42|0.65089
18:08:43|0.65089
18:08:44|0.6508
18:08:45|0.65198
18:08:46|0.65198
18:08:47|0.65172
18:08:48|0.65172
18:08:49|0.65172
18:08:50|0.65172
18:08:52|0.65083
18:08:53|0.65164
18:08:54|0.65164
18:08:54|0.65175
18:08:55|0.65175
18:08:56|0.65175
18:08:58|0.65175
18:08:58|0.65175
18:08:59|0.651
18:09:01|0.651
18:09:01|0.65173
18:09:02|0.65173
18:09:03|0.65173
18:09:04|0.65138
18:09:06|0.65164
18:09:07|0.65164
18:09:08|0.65164
18:09:09|0.65164
18:09:10|0.65163
18:09:11|0.65163
18:09:12|0.65031
18:09:13|0.65031
18:09:15|0.65119
18:09:16|0.65119
18:09:17|0.65119
18:09:18|0.65119
18:09:19|0.65119
18:09:20|0.65119
18:09:21|0.65
18:09:22|0.64963
18:09:23|0.64999
18:09:24|0.65
18:09:25|0.65
18:09:26|0.65
18:09:27|0.64999
18:09:28|0.64999
18:09:29|0.64999
18:09:30|0.64999
18:09:31|0.64999
18:09:32|0.64999
18:09:33|0.64999
18:09:34|0.64968
18:09:35|0.64968
18:09:36|0.64968
18:09:37|0.6499
18:09:38|0.64887
18:09:39|0.64845
18:09:40|0.64789
18:09:41|0.64768
18:09:42|0.6479
18:09:43|0.6479
18:09:44|0.6479
18:09:45|0.64785
18:09:46|0.64785
18:09:47|0.64845
18:09:48|0.64845
18:09:49|0.64845
18:09:50|0.64844
18:09:51|0.64844
18:09:52|0.64735
18:09:53|0.6477
18:09:54|0.64843
18:09:55|0.64777
18:09:56|0.64842
18:09:57|0.64844
18:09:58|0.64844
18:09:59|0.64928
18:10:00|0.64928
18:10:01|0.64944
18:10:02|0.64944
18:10:03|0.64944
18:10:04|0.64904
18:10:05|0.649
18:10:06|0.649
18:10:07|0.649
18:10:08|0.64976
18:10:10|0.65
18:10:10|0.65
18:10:11|0.65
18:10:13|0.65057
18:10:14|0.65057
18:10:15|0.65057
18:10:16|0.65072
18:10:17|0.6508
18:10:19|0.65104
18:10:19|0.65101
18:10:21|0.65101
18:10:21|0.65101
18:10:22|0.65101
18:10:24|0.65101
18:10:25|0.65101
18:10:25|0.65101
18:10:26|0.649
18:10:28|0.649
18:10:29|0.649
18:10:30|0.649
18:10:31|0.649
18:10:31|0.649
18:10:33|0.649
18:10:34|0.649
18:10:35|0.649
18:10:36|0.649
18:10:37|0.64908
18:10:39|0.65002
18:10:40|0.65002
18:10:40|0.64936
18:10:41|0.64913
18:10:43|0.64913
18:10:43|0.64913
18:10:45|0.64913
18:10:46|0.64992
18:10:47|0.64992
18:10:48|0.649
18:10:49|0.649
18:10:50|0.649
18:10:51|0.649
18:10:52|0.649
18:10:53|0.649
18:10:54|0.649
18:10:55|0.649
18:10:56|0.649
18:10:57|0.64968
18:10:58|0.649
18:10:59|0.649
18:11:00|0.649
18:11:01|0.6491
18:11:02|0.64955
18:11:03|0.64955
18:11:04|0.64955
18:11:05|0.64955
18:11:06|0.64955
18:11:07|0.64992
18:11:08|0.64992
18:11:09|0.64992
18:11:10|0.64992
18:11:11|0.6501
18:11:12|0.65005
18:11:14|0.65005
18:11:16|0.65005
18:11:17|0.64917
18:11:17|0.64917
18:11:19|0.64917
18:11:19|0.64917
18:11:21|0.64917
18:11:22|0.64917
18:11:23|0.64917
18:11:24|0.64917
18:11:25|0.64994
18:11:26|0.64994
18:11:27|0.64881
18:11:28|0.64881
18:11:29|0.64881
18:11:30|0.6492
18:11:31|0.65061
18:11:32|0.65061
18:11:33|0.65061
18:11:34|0.65061
18:11:35|0.65063
18:11:36|0.65063
18:11:37|0.65101
18:11:38|0.65101
18:11:39|0.65101
18:11:40|0.65101
18:11:41|0.6512
18:11:42|0.6512
18:11:43|0.6523
18:11:44|0.65232
18:11:45|0.65232
18:11:46|0.65232
18:11:47|0.65126
18:11:48|0.65126
18:11:49|0.65161
18:11:50|0.65161
18:11:51|0.65161
18:11:52|0.65161
18:11:53|0.65216
18:11:54|0.65216
18:11:55|0.65216
18:11:56|0.65216
18:11:57|0.65216
18:11:58|0.65216
18:11:59|0.65216
18:12:00|0.65196
18:12:01|0.65177
18:12:02|0.65161
18:12:03|0.65161
18:12:04|0.65161
18:12:05|0.65161
18:12:06|0.65161
18:12:07|0.65161
18:12:08|0.6508
18:12:09|0.6508
18:12:10|0.6508
18:12:11|0.6508
18:12:12|0.6508
18:12:13|0.6508
18:12:14|0.6508
18:12:16|0.6508
18:12:17|0.6508
18:12:18|0.6508
18:12:19|0.6508
18:12:20|0.6508
18:12:21|0.6508
18:12:22|0.6508
18:12:23|0.651
18:12:24|0.651
18:12:24|0.65134
18:12:26|0.65134
18:12:27|0.65134
18:12:28|0.65134
18:12:29|0.6514
18:12:30|0.65166
18:12:32|0.65166
18:12:32|0.65166
18:12:34|0.65166
18:12:35|0.65166
18:12:35|0.65166
18:12:36|0.65166
18:12:38|0.65166
18:12:38|0.65166
18:12:39|0.65165
18:12:40|0.65165
18:12:41|0.65165
18:12:43|0.65165
18:12:43|0.65165
18:12:45|0.65165
18:12:45|0.65103
18:12:46|0.65103
18:12:48|0.65103
18:12:49|0.65103
18:12:49|0.65103
18:12:51|0.651
18:12:52|0.651
18:12:52|0.651
18:12:54|0.651
18:12:55|0.651
18:12:56|0.651
18:12:56|0.651
18:12:58|0.651
18:12:59|0.651
18:12:59|0.651
18:13:01|0.651
18:13:02|0.65044
18:13:03|0.65044
18:13:04|0.65044
18:13:05|0.65044
18:13:06|0.65044
18:13:07|0.65047
18:13:08|0.65101
18:13:09|0.65101
18:13:10|0.65101
18:13:12|0.65101
18:13:12|0.65101
18:13:13|0.65101
18:13:14|0.65101
18:13:16|0.65101
18:13:18|0.6502
18:13:19|0.6492
18:13:19|0.6492
18:13:20|0.6492
18:13:22|0.64997
18:13:22|0.64997
18:13:24|0.6492
18:13:24|0.64921
18:13:25|0.64921
18:13:26|0.6492
18:13:28|0.6492
18:13:28|0.6492
18:13:29|0.6492
18:13:31|0.6492
18:13:31|0.64921
18:13:32|0.64921
18:13:34|0.64921
18:13:34|0.6492
18:13:36|0.6492
18:13:37|0.64921
18:13:38|0.6492
18:13:38|0.6492
18:13:39|0.6492
18:13:41|0.6492
18:13:41|0.6492
18:13:42|0.64952
18:13:44|0.6492
18:13:45|0.6492
18:13:45|0.6492
18:13:47|0.6492
18:13:47|0.64935
18:13:49|0.64952
18:13:49|0.64952
18:13:51|0.64954
18:13:51|0.64954
18:13:52|0.6501
18:13:54|0.6501
18:13:55|0.6501
18:13:56|0.6501
18:13:56|0.64966
18:13:58|0.64966
18:13:59|0.64963
18:14:00|0.64963
18:14:00|0.64963
18:14:01|0.64963
18:14:02|0.64963
18:14:03|0.64963
18:14:04|0.64963
18:14:06|0.65014
18:14:07|0.65003
18:14:08|0.65003
18:14:09|0.65003
18:14:10|0.65014
18:14:11|0.65014
18:14:12|0.65014
18:14:13|0.65014
18:14:14|0.64947
18:14:15|0.64947
18:14:16|0.64947
18:14:18|0.64923
18:14:19|0.64986
18:14:19|0.64947
18:14:21|0.64947
18:14:22|0.64947
18:14:23|0.64947
18:14:24|0.64922
18:14:26|0.64922
18:14:27|0.64922
18:14:28|0.64922
18:14:29|0.6492
18:14:30|0.6492
18:14:31|0.6492
18:14:32|0.6492
18:14:33|0.6492
18:14:33|0.6492
18:14:35|0.6492
18:14:36|0.6492
18:14:37|0.6492
18:14:38|0.6492
18:14:39|0.6492
18:14:40|0.6492
18:14:42|0.6497
18:14:42|0.6497
18:14:43|0.6497
18:14:44|0.6497
18:14:46|0.6497
18:14:47|0.6497
18:14:48|0.6497
18:14:48|0.6497
18:14:49|0.64972
18:14:50|0.64978
18:14:51|0.64978
18:14:53|0.64978
18:14:53|0.64978
18:14:54|0.65002
18:14:56|0.65002
18:14:56|0.65002
18:14:58|0.65002
18:14:59|0.64971
18:15:00|0.6492
18:15:00|0.65039
18:15:02|0.65039
18:15:03|0.65039
18:15:03|0.65039
18:15:04|0.65039
18:15:06|0.65039
18:15:07|0.65039
18:15:08|0.65039
18:15:09|0.65039
18:15:10|0.65043
18:15:11|0.65039
18:15:12|0.64953
18:15:13|0.65039
18:15:14|0.65039
18:15:15|0.65039
18:15:16|0.65039
18:15:17|0.65039
18:15:18|0.65039
18:15:19|0.65039
18:15:20|0.65039
18:15:21|0.65039
18:15:22|0.65039
18:15:23|0.65039
18:15:24|0.65039
18:15:25|0.65039
18:15:26|0.65039
18:15:28|0.65039
18:15:29|0.65039
18:15:29|0.64969
18:15:31|0.64969
18:15:31|0.64969
18:15:33|0.64969
18:15:34|0.64969
18:15:34|0.64969
18:15:37|0.64969
18:15:38|0.64969
18:15:38|0.64969
18:15:40|0.65039
18:15:41|0.6504
18:15:42|0.651
18:15:42|0.65029
18:15:43|0.65029
18:15:44|0.65038
18:15:45|0.65038
18:15:47|0.65038
18:15:48|0.65099
18:15:49|0.65099
18:15:51|0.65099
18:15:52|0.65099
18:15:52|0.65099
18:15:53|0.65099
18:15:55|0.65099
18:15:55|0.65099
18:15:57|0.651
18:15:58|0.651
18:15:58|0.651
18:16:00|0.651
18:16:01|0.65125
18:16:02|0.65125
18:16:03|0.65125
18:16:04|0.65125
18:16:05|0.65125
18:16:06|0.65125
18:16:07|0.65125
18:16:07|0.65125
18:16:09|0.65125
18:16:10|0.65129
18:16:11|0.65129
18:16:11|0.65129
18:16:12|0.65129
18:16:14|0.6513
18:16:14|0.65264
18:16:16|0.65236
18:16:16|0.65242
18:16:18|0.65284
18:16:20|0.65315
18:16:21|0.65328
18:16:22|0.65328
18:16:23|0.65275
18:16:24|0.65275
18:16:25|0.65189
18:16:26|0.65273
18:16:27|0.65273
18:16:28|0.65273
18:16:29|0.65273
18:16:30|0.65199
18:16:31|0.65199
18:16:32|0.65261
18:16:33|0.65261
18:16:34|0.65197
18:16:35|0.65197
18:16:37|0.65185
18:16:38|0.65275
18:16:39|0.65275
18:16:40|0.65275
18:16:41|0.65125
18:16:42|0.65125
18:16:43|0.65125
18:16:44|0.65125
18:16:45|0.65125
18:16:46|0.65218
18:16:47|0.65218
18:16:48|0.65128
18:16:49|0.65128
18:16:50|0.65128
18:16:51|0.65128
18:16:52|0.65128
18:16:53|0.65128
18:16:54|0.6522
18:16:55|0.6522
18:16:56|0.6516
18:16:57|0.6516
18:16:58|0.6516
18:16:59|0.65229
18:17:00|0.65136
18:17:02|0.65136
18:17:03|0.65136
18:17:04|0.65136
18:17:05|0.65136
18:17:05|0.65136
18:17:07|0.65136
18:17:08|0.65136
18:17:09|0.65136
18:17:10|0.65136
18:17:11|0.65136
18:17:11|0.65136
18:17:12|0.65136
18:17:14|0.65136
18:17:15|0.65136
18:17:16|0.65136
18:17:17|0.65136
18:17:18|0.65136
18:17:18|0.65136
18:17:21|0.65136
18:17:22|0.65136
18:17:23|0.65136
18:17:23|0.65136
18:17:24|0.65136
18:17:26|0.65136
18:17:27|0.65136
18:17:28|0.65125
18:17:29|0.6501
18:17:30|0.6501
18:17:31|0.6501
18:17:32|0.6501
18:17:33|0.65074
18:17:34|0.65014
18:17:35|0.65013
18:17:36|0.65013
18:17:37|0.65013
18:17:38|0.65098
18:17:39|0.65098
18:17:40|0.65098
18:17:41|0.65098
18:17:42|0.65012
18:17:43|0.65012
18:17:44|0.65012
18:17:45|0.65096
18:17:46|0.65096
18:17:47|0.65035
18:17:49|0.65035
18:17:49|0.65035
18:17:50|0.65035
18:17:51|0.65035
18:17:52|0.65097
18:17:53|0.65097
18:17:54|0.65097
18:17:56|0.65097
18:17:56|0.65097
18:17:57|0.65097
18:17:58|0.65097
18:17:59|0.65106
18:18:01|0.65106
18:18:01|0.65106
18:18:02|0.65106
18:18:03|0.65106
18:18:04|0.65106
18:18:05|0.65106
18:18:07|0.65106
18:18:07|0.65106
18:18:08|0.65105
18:18:09|0.65105
18:18:10|0.65105
18:18:12|0.65135
18:18:13|0.65135
18:18:13|0.65135
18:18:14|0.65135
18:18:15|0.65135
18:18:17|0.65135
18:18:18|0.65135
18:18:18|0.65135
18:18:20|0.65135
18:18:21|0.65288
18:18:22|0.65285
18:18:22|0.65379
18:18:24|0.65379
18:18:25|0.65286
18:18:26|0.65286
18:18:26|0.65286
18:18:28|0.65286
18:18:29|0.65286
18:18:30|0.65286
18:18:31|0.65286
18:18:32|0.65286
18:18:33|0.65286
18:18:34|0.65286
18:18:36|0.6527
18:18:37|0.6527
18:18:37|0.6527
18:18:38|0.6527
18:18:40|0.6527
18:18:40|0.6527
18:18:42|0.6527
18:18:43|0.6527
18:18:44|0.65317
18:18:45|0.65356
18:18:46|0.65299
18:18:47|0.65299
18:18:48|0.65299
18:18:49|0.65386
18:18:50|0.65386
18:18:51|0.65386
18:18:52|0.65386
18:18:54|0.65324
18:18:55|0.65324
18:18:56|0.65324
18:18:56|0.65324
18:18:57|0.65324
18:18:59|0.65324
18:19:00|0.65324
18:19:01|0.65359
18:19:01|0.65359
18:19:03|0.65359
18:19:03|0.65359
18:19:10|0.65328
18:19:11|0.65328
18:19:11|0.65328
18:19:13|0.65328
18:19:13|0.65328
18:19:14|0.65313
18:19:15|0.65313
18:19:16|0.65313
18:19:17|0.65313
18:19:19|0.65325
18:19:19|0.65382
18:19:20|0.65382
18:19:21|0.65382
18:19:23|0.65365
18:19:24|0.65365
18:19:25|0.65385
18:19:26|0.65385
18:19:28|0.6534
18:19:28|0.65266
18:19:30|0.65247
18:19:30|0.65247
18:19:32|0.65247
18:19:32|0.65247
18:19:34|0.65247
18:19:35|0.65247
18:19:35|0.65247
18:19:37|0.65247
18:19:38|0.65247
18:19:38|0.65337
18:19:39|0.65337
18:19:41|0.65337
18:19:41|0.65247
18:19:43|0.65247
18:19:44|0.65247
18:19:44|0.65326
18:19:46|0.65326
18:19:46|0.65326
18:19:47|0.65322
18:19:48|0.65322
18:19:50|0.65322
18:19:51|0.65175
18:19:51|0.65175
18:19:52|0.65285
18:19:54|0.65175
18:19:55|0.65175
18:19:56|0.65175
18:19:57|0.65175
18:19:58|0.65175
18:19:59|0.65175
18:20:00|0.65175
18:20:00|0.65175
18:20:02|0.65175
18:20:03|0.65287
18:20:04|0.65287
18:20:05|0.65287
18:20:06|0.65287
18:20:07|0.65287
18:20:08|0.65185
18:20:09|0.65185
18:20:10|0.65185
18:20:11|0.65185
18:20:12|0.65292
18:20:13|0.65292
18:20:14|0.65292
18:20:16|0.652
18:20:17|0.652
18:20:17|0.652
18:20:19|0.652
18:20:20|0.652
18:20:21|0.65278
18:20:22|0.65278
18:20:23|0.65273
18:20:24|0.65273
18:20:25|0.65273
18:20:26|0.65273
18:20:27|0.65273
18:20:28|0.6527
18:20:29|0.6527
18:20:30|0.6528
18:20:31|0.6528
18:20:32|0.6528
18:20:34|0.6528
18:20:34|0.6528
18:20:35|0.6528
18:20:37|0.6528
18:20:38|0.6528
18:20:38|0.65279
18:20:39|0.65279
18:20:40|0.65279
18:20:42|0.65279
18:20:43|0.65279
18:20:43|0.65279
18:20:44|0.65279
18:20:46|0.65279
18:20:46|0.65279
18:20:48|0.65279
18:20:48|0.65207
18:20:50|0.65211
18:20:51|0.65211
18:20:52|0.65211
18:20:53|0.65211
18:20:54|0.65253
18:20:55|0.65211
18:20:56|0.65211
18:20:57|0.65211
18:20:58|0.65211
18:20:59|0.65201
18:21:00|0.65201
18:21:02|0.65201
18:21:02|0.65201
18:21:04|0.65201
18:21:04|0.65201
18:21:05|0.65201
18:21:06|0.65201
18:21:08|0.65201
18:21:08|0.65201
18:21:09|0.65201
18:21:10|0.65201
18:21:11|0.65201
18:21:12|0.65201
18:21:13|0.65201
18:21:14|0.65201
18:21:15|0.65201
18:21:16|0.65201
18:21:17|0.65201
18:21:18|0.65314
18:21:19|0.65314
18:21:20|0.65314
18:21:21|0.65314
18:21:22|0.65326
18:21:23|0.65326
18:21:25|0.65326
18:21:27|0.65326
18:21:28|0.65286
18:21:29|0.65286
18:21:30|0.65286
18:21:31|0.65286
18:21:31|0.65236
18:21:33|0.65236
18:21:33|0.65236
18:21:35|0.65236
18:21:36|0.65236
18:21:37|0.65236
18:21:38|0.65236
18:21:39|0.65236
18:21:40|0.65236
18:21:41|0.65236
18:21:42|0.65236
18:21:43|0.65236
18:21:45|0.65236
18:21:46|0.65236
18:21:46|0.65231
18:21:47|0.65231
18:21:48|0.65211
18:21:50|0.65211
18:21:51|0.65184
18:21:52|0.65184
18:21:53|0.65119
18:21:54|0.65044
18:21:55|0.65044
18:21:56|0.65044
18:21:57|0.65044
18:21:58|0.65044
18:21:59|0.65044
18:22:00|0.65044
18:22:01|0.65044
18:22:02|0.65044
18:22:03|0.65134
18:22:04|0.65134
18:22:05|0.6501
18:22:06|0.6501
18:22:07|0.6501
18:22:08|0.6501
18:22:09|0.6501
18:22:10|0.6501
18:22:11|0.6501
18:22:12|0.6501
18:22:13|0.6501
18:22:14|0.6501
18:22:15|0.6501
18:22:16|0.6501
18:22:17|0.6501
18:22:18|0.6501
18:22:19|0.6501
18:22:20|0.64944
18:22:21|0.64944
18:22:22|0.64944
18:22:23|0.64944
18:22:24|0.64944
18:22:25|0.64946
18:22:26|0.65023
18:22:27|0.65023
18:22:28|0.6506
18:22:29|0.65022
18:22:30|0.65022
18:22:32|0.65058
18:22:33|0.65058
18:22:33|0.65058
18:22:35|0.65058
18:22:36|0.65058
18:22:36|0.65058
18:22:38|0.65058
18:22:38|0.65058
18:22:39|0.65058
18:22:41|0.65058
18:22:42|0.65058
18:22:43|0.65058
18:22:44|0.65058
18:22:45|0.65056
18:22:47|0.65056
18:22:47|0.65056
18:22:49|0.65054
18:22:49|0.65
18:22:50|0.65
18:22:51|0.65
18:22:52|0.65055
18:22:53|0.65058
18:22:54|0.65058
18:22:55|0.65058
18:22:56|0.65058
18:22:58|0.65065
18:22:59|0.65065
18:23:00|0.65065
18:23:01|0.65065
18:23:02|0.65065
18:23:03|0.65152
18:23:04|0.6523
18:23:05|0.65122
18:23:06|0.65122
18:23:07|0.65309
18:23:08|0.65186
18:23:09|0.65186
18:23:09|0.65186
18:23:10|0.65186
18:23:11|0.65177
18:23:12|0.65177
18:23:14|0.65177
18:23:14|0.65177
18:23:16|0.65177
18:23:17|0.65295
18:23:18|0.65295
18:23:18|0.65295
18:23:20|0.65295
18:23:21|0.65295
18:23:21|0.65295
18:23:23|0.65295
18:23:23|0.65295
18:23:25|0.65295
18:23:26|0.65295
18:23:27|0.65295
18:23:29|0.65248
18:23:30|0.65176
18:23:31|0.65318
18:23:32|0.65318
18:23:33|0.65318
18:23:34|0.65318
18:23:36|0.6523
18:23:37|0.6523
18:23:37|0.6523
18:23:39|0.6523
18:23:39|0.6523
18:23:40|0.6523
18:23:41|0.65286
18:23:43|0.65286
18:23:43|0.65286
18:23:44|0.65286
18:23:45|0.65286
18:23:46|0.65286
18:23:47|0.6523
18:23:49|0.6523
18:23:49|0.6523
18:23:51|0.6523
18:23:51|0.65218
18:23:53|0.65218
18:23:53|0.65174
18:23:55|0.65041
18:23:55|0.65041
18:23:56|0.65041
18:23:57|0.65041
18:23:59|0.65041
18:23:59|0.65119
18:24:00|0.6512
18:24:01|0.65157
18:24:03|0.65157
18:24:04|0.65157
18:24:05|0.65157
18:24:06|0.65157
18:24:06|0.65157
18:24:08|0.65121
18:24:08|0.65121
18:24:10|0.65121
18:24:11|0.65121
18:24:12|0.65121
18:24:13|0.65121
18:24:14|0.65121
18:24:15|0.65121
18:24:16|0.65174
18:24:17|0.65101
18:24:18|0.651
18:24:19|0.65169
18:24:21|0.65169
18:24:21|0.65169
18:24:23|0.65169
18:24:23|0.65169
18:24:24|0.65169
18:24:26|0.65169
18:24:28|0.65169
18:24:28|0.65168
18:24:29|0.6506
18:24:31|0.6506
18:24:32|0.6506
18:24:33|0.65108
18:24:34|0.65108
18:24:35|0.65108
18:24:36|0.65108
18:24:38|0.65108
18:24:39|0.65108
18:24:40|0.65112
18:24:40|0.652
18:24:41|0.652
18:24:43|0.652
18:24:44|0.65109
18:24:44|0.65109
18:24:46|0.65109
18:24:47|0.65109
18:24:48|0.65109
18:24:49|0.65109
18:24:50|0.65109
18:24:50|0.65185
18:24:52|0.65109
18:24:53|0.65109
18:24:53|0.65109
18:24:56|0.65109
18:24:57|0.65109
18:24:58|0.65085
18:24:59|0.65085
18:24:59|0.65185
18:25:01|0.65096
18:25:02|0.65096
18:25:03|0.65096
18:25:04|0.65096
18:25:05|0.65096
18:25:06|0.65096
18:25:07|0.65096
18:25:08|0.65096
18:25:09|0.65096
18:25:10|0.65096
18:25:12|0.65096
18:25:12|0.65175
18:25:13|0.65175
18:25:15|0.65175
18:25:15|0.65175
18:25:16|0.65175
18:25:18|0.65175
18:25:19|0.65175
18:25:20|0.65175
18:25:20|0.65175
18:25:21|0.65175
18:25:22|0.65175
18:25:24|0.65175
18:25:24|0.65175
18:25:25|0.65175
18:25:26|0.65175
18:25:28|0.65175
18:25:30|0.65175
18:25:30|0.65175
18:25:32|0.65175
18:25:32|0.65041
18:25:34|0.65041
18:25:35|0.65041
18:25:35|0.65041
18:25:36|0.65041
18:25:37|0.65011
18:25:39|0.65011
18:25:39|0.65008
18:25:40|0.65008
18:25:42|0.65008
18:25:43|0.65
18:25:43|0.65
18:25:44|0.65
18:25:46|0.65183
18:25:47|0.65176
18:25:47|0.65168
18:25:48|0.65153
18:25:50|0.65212
18:25:51|0.65212
18:25:53|0.65212
18:25:53|0.65197
18:25:54|0.65197
18:25:55|0.65219
18:25:57|0.65221
18:25:58|0.65175
18:25:58|0.65175
18:26:00|0.65264
18:26:00|0.65168
18:26:01|0.65168
18:26:03|0.65168
18:26:03|0.65168
18:26:05|0.65168
18:26:05|0.65168
18:26:07|0.65168
18:26:07|0.65152
18:26:09|0.65168
18:26:09|0.65168
18:26:11|0.65136
18:26:11|0.65127
18:26:12|0.65127
18:26:14|0.65126
18:26:14|0.65121
18:26:15|0.65121
18:26:16|0.65121
18:26:18|0.65121
18:26:18|0.65121
18:26:19|0.65121
18:26:20|0.65121
18:26:22|0.65121
18:26:22|0.65121
18:26:23|0.65121
18:26:25|0.65121
18:26:25|0.65121
18:26:27|0.6512
18:26:27|0.6512
18:26:29|0.6512
18:26:30|0.6512
18:26:31|0.6512
18:26:33|0.6512
18:26:33|0.6512
18:26:35|0.6512
18:26:36|0.6512
18:26:36|0.6511
18:26:38|0.6511
18:26:39|0.65088
18:26:40|0.65117
18:26:41|0.65117
18:26:42|0.65117
18:26:43|0.65117
18:26:45|0.65117
18:26:45|0.65112
18:26:47|0.65073
18:26:47|0.65073
18:26:48|0.65073
18:26:49|0.65073
18:26:50|0.65073
18:26:52|0.65072
18:26:53|0.65072
18:26:54|0.65072
18:26:55|0.65072
18:26:55|0.65072
18:26:56|0.65072
18:26:58|0.65072
18:26:59|0.65072
18:26:59|0.65072
18:27:00|0.65072
18:27:02|0.65072
18:27:02|0.65072
18:27:03|0.6504
18:27:05|0.6502
18:27:05|0.6502
18:27:06|0.6502
18:27:08|0.6502
18:27:09|0.65
18:27:09|0.65
18:27:10|0.65
18:27:11|0.64977
18:27:13|0.64977
18:27:14|0.64977
18:27:15|0.64977
18:27:16|0.64977
18:27:16|0.64977
18:27:17|0.64944
18:27:19|0.6493
18:27:19|0.6493
18:27:20|0.6493
18:27:21|0.6493
18:27:22|0.64955
18:27:23|0.64955
18:27:25|0.64924
18:27:25|0.6493
18:27:26|0.6493
18:27:28|0.64924
18:27:28|0.64924
18:27:29|0.64924
18:27:31|0.6493
18:27:32|0.6493
18:27:34|0.6493
18:27:34|0.6493
18:27:35|0.64924
18:27:37|0.6492
18:27:38|0.6492
18:27:38|0.6492
18:27:40|0.649
18:27:41|0.649
18:27:41|0.64883
18:27:43|0.64883
18:27:43|0.64883
18:27:45|0.64883
18:27:46|0.64964
18:27:47|0.64964
18:27:48|0.64939
18:27:49|0.64939
18:27:50|0.64939
18:27:51|0.64939
18:27:52|0.64939
18:27:53|0.64939
18:27:55|0.64939
18:27:55|0.64939
18:27:56|0.64931
18:27:57|0.6493
18:27:58|0.6493
18:27:59|0.6493
18:28:00|0.6493
18:28:01|0.6493
18:28:03|0.6493
18:28:04|0.6493
18:28:04|0.6493
18:28:06|0.6493
18:28:06|0.6493
18:28:07|0.64855
18:28:08|0.64855
18:28:10|0.64855
18:28:11|0.64855
18:28:11|0.64855
18:28:13|0.64855
18:28:14|0.64855
18:28:15|0.64966
18:28:17|0.65032
18:28:17|0.65032
18:28:18|0.65007
18:28:19|0.65007
18:28:20|0.65007
18:28:22|0.65007
18:28:22|0.65007
18:28:24|0.65007
18:28:24|0.64904
18:28:25|0.64904
18:28:27|0.64904
18:28:28|0.64904
18:28:29|0.64904
18:28:30|0.64969
18:28:32|0.64969
18:28:33|0.64969
18:28:33|0.64974
18:28:35|0.64986
18:28:36|0.64986
18:28:38|0.64979
18:28:39|0.64979
18:28:40|0.64979
18:28:41|0.64969
18:28:42|0.64969
18:28:43|0.64969
18:28:43|0.64969
18:28:44|0.64969
18:28:45|0.64969
18:28:46|0.64881
18:28:48|0.64886
18:28:49|0.64881
18:28:49|0.64984
18:28:51|0.64911
18:28:51|0.64856
18:28:52|0.64857
18:28:54|0.64857
18:28:54|0.64857
18:28:55|0.64857
18:28:57|0.6485
18:28:57|0.6485
18:28:58|0.6485
18:29:00|0.6485
18:29:00|0.6485
18:29:01|0.6477
18:29:02|0.64791
18:29:04|0.64791
18:29:04|0.64774
18:29:06|0.64762
18:29:06|0.64762
18:29:07|0.64778
18:29:08|0.64778
18:29:09|0.64778
18:29:10|0.64778
18:29:11|0.64778
18:29:12|0.64778
18:29:13|0.6468
18:29:14|0.646
18:29:15|0.64577
18:29:17|0.64509
18:29:18|0.64622
18:29:19|0.6462
18:29:20|0.64505
18:29:21|0.64505
18:29:22|0.64575
18:29:23|0.64575
18:29:23|0.64575
18:29:25|0.64575
18:29:26|0.64391
18:29:27|0.64389
18:29:29|0.64398
18:29:29|0.64436
18:29:30|0.64436
18:29:32|0.64352
18:29:34|0.64352
18:29:35|0.64352
18:29:35|0.64422
18:29:36|0.64422
18:29:38|0.64494
18:29:39|0.64528
18:29:41|0.64463
18:29:41|0.64547
18:29:43|0.646
18:29:43|0.646
18:29:44|0.646
18:29:46|0.64624
18:29:46|0.64624
18:29:47|0.64624
18:29:48|0.646
18:29:49|0.646
18:29:51|0.646
18:29:52|0.646
18:29:52|0.64624
18:29:53|0.64624
18:29:55|0.64624
18:29:55|0.64624
18:29:56|0.64624
18:29:58|0.64624
18:29:58|0.64781
18:30:00|0.64781
18:30:00|0.64781
18:30:02|0.64781
18:30:03|0.64692
18:30:04|0.64692
18:30:06|0.64692
18:30:06|0.6468
18:30:07|0.6468
18:30:08|0.6468
18:30:09|0.6468
18:30:11|0.6464
18:30:11|0.64694
18:30:13|0.64694
18:30:14|0.64625
18:30:15|0.64693
18:30:16|0.64693
18:30:17|0.64465
18:30:18|0.64465
18:30:19|0.64465
18:30:20|0.64465
18:30:21|0.64512
18:30:22|0.64512
18:30:23|0.64512
18:30:24|0.64512
18:30:25|0.64512
18:30:26|0.64512
18:30:27|0.64512
18:30:28|0.64515
18:30:29|0.64515
18:30:30|0.64512
18:30:31|0.64512
18:30:32|0.64423
18:30:34|0.64423
18:30:35|0.64423
18:30:37|0.64423
18:30:37|0.64423
18:30:38|0.64484
18:30:40|0.64484
18:30:41|0.64484
18:30:41|0.64484
18:30:43|0.64484
18:30:44|0.64484
18:30:44|0.64484
18:30:46|0.64484
18:30:47|0.64484
18:30:47|0.64484
18:30:49|0.64484
18:30:50|0.64487
18:30:51|0.64423
18:30:52|0.64423
18:30:53|0.64423
18:30:54|0.64352
18:30:55|0.64352
18:30:56|0.6429
18:30:57|0.6429
18:30:58|0.6429
18:30:59|0.64348
18:31:00|0.64399
18:31:01|0.64297
18:31:02|0.64399
18:31:03|0.64399
18:31:04|0.64399
18:31:05|0.64368
18:31:06|0.64368
18:31:07|0.64368
18:31:08|0.64384
18:31:10|0.64384
18:31:11|0.64384
18:31:11|0.64384
18:31:12|0.64384
18:31:13|0.64384
18:31:14|0.64399
18:31:15|0.64399
18:31:16|0.64399
18:31:17|0.6435
18:31:18|0.64405
18:31:19|0.64405
18:31:20|0.64393
18:31:21|0.64393
18:31:22|0.64383
18:31:24|0.64383
18:31:24|0.64405
18:31:26|0.6435
18:31:26|0.64397
18:31:27|0.64357
18:31:28|0.64357
18:31:29|0.64357
18:31:30|0.64357
18:31:31|0.64357
18:31:32|0.64357
18:31:33|0.64393
18:31:35|0.64443
18:31:36|0.64443
18:31:38|0.64515
18:31:39|0.64515
18:31:39|0.64515
18:31:41|0.64515
18:31:42|0.64515
18:31:43|0.64464
18:31:44|0.64569
18:31:45|0.645
18:31:46|0.64464
18:31:47|0.64416
18:31:48|0.64384
18:31:49|0.64384
18:31:50|0.64404
18:31:51|0.64404
18:31:52|0.64404
18:31:53|0.64404
18:31:54|0.64296
18:31:55|0.64296
18:31:56|0.64296
18:31:58|0.64296
18:31:58|0.64296
18:31:59|0.64398
18:32:00|0.6424
18:32:02|0.6424
18:32:03|0.6424
18:32:04|0.6424
18:32:05|0.6402
18:32:06|0.6413
18:32:07|0.64184
18:32:08|0.64183
18:32:09|0.64183
18:32:10|0.64183
18:32:11|0.64183
18:32:12|0.64183
18:32:13|0.64183
18:32:14|0.64183
18:32:15|0.6422
18:32:16|0.6422
18:32:17|0.6422
18:32:18|0.6422
18:32:20|0.64224
18:32:21|0.64225
18:32:21|0.64225
18:32:22|0.64235
18:32:23|0.64233
18:32:24|0.64233
18:32:26|0.6424
18:32:26|0.64185
18:32:28|0.64185
18:32:28|0.64185
18:32:29|0.64225
18:32:31|0.64225
18:32:31|0.64155
18:32:32|0.64185
18:32:34|0.64187
18:32:36|0.64185
18:32:37|0.64242
18:32:38|0.64303
18:32:40|0.64303
18:32:41|0.64303
18:32:41|0.64303
18:32:44|0.64303
18:32:44|0.64303
18:32:45|0.64349
18:32:47|0.64303
18:32:47|0.64303
18:32:48|0.64303
18:32:49|0.64302
18:32:50|0.64302
18:32:52|0.64302
18:32:53|0.64302
18:32:53|0.64302
18:32:54|0.64302
18:32:56|0.64302
18:32:57|0.64302
18:32:57|0.64302
18:32:59|0.64302
18:33:00|0.64302
18:33:00|0.64302
18:33:01|0.64302
18:33:03|0.64302
18:33:03|0.64464
18:33:04|0.64512
18:33:05|0.64512
18:33:06|0.64463
18:33:07|0.64303
18:33:09|0.64303
18:33:09|0.64302
18:33:11|0.64302
18:33:11|0.64302
18:33:12|0.64303
18:33:13|0.64372
18:33:14|0.6413
18:33:16|0.6401
18:33:16|0.6401
18:33:18|0.64157
18:33:19|0.64157
18:33:20|0.64157
18:33:21|0.64157
18:33:22|0.64157
18:33:22|0.64157
18:33:24|0.64129
18:33:25|0.64129
18:33:26|0.64129
18:33:27|0.64129
18:33:29|0.64129
18:33:29|0.64129
18:33:31|0.64037
18:33:31|0.64037
18:33:33|0.64129
18:33:33|0.64129
18:33:34|0.64129
18:33:36|0.64126
18:33:37|0.64126
18:33:38|0.64126
18:33:39|0.64126
18:33:40|0.64003
18:33:41|0.64003
18:33:42|0.64003
18:33:43|0.64003
18:33:45|0.64009
18:33:45|0.64009
18:33:47|0.64126
18:33:48|0.64126
18:33:49|0.64176
18:33:51|0.64169
18:33:51|0.64033
18:33:53|0.64033
18:33:55|0.64172
18:33:56|0.64164
18:33:56|0.64164
18:33:58|0.64164
18:33:59|0.64164
18:34:01|0.64164
18:34:01|0.64164
18:34:03|0.6402
18:34:04|0.6402
18:34:04|0.6402
18:34:05|0.6402
18:34:06|0.6402
18:34:07|0.6402
18:34:08|0.6402
18:34:09|0.6402
18:34:10|0.6402
18:34:11|0.6402
18:34:13|0.64
18:34:14|0.63881
18:34:15|0.636
18:34:15|0.63195
18:34:16|0.63193
18:34:17|0.63105
18:34:19|0.63196
18:34:19|0.63341
18:34:21|0.63415
18:34:22|0.63415
18:34:22|0.63415
18:34:23|0.63533
18:34:24|0.63555
18:34:25|0.63586
18:34:26|0.63589
18:34:28|0.63589
18:34:28|0.63589
18:34:29|0.63589
18:34:30|0.63857
18:34:31|0.63856
18:34:32|0.63856
18:34:34|0.63856
18:34:34|0.63856
18:34:35|0.63856
18:34:37|0.63796
18:34:39|0.63789
18:34:40|0.63876
18:34:41|0.63876
18:34:42|0.63876
18:34:43|0.63876
18:34:44|0.63876
18:34:44|0.63888
18:34:46|0.63876
18:34:47|0.63876
18:34:48|0.63855
18:34:48|0.63855
18:34:50|0.63855
18:34:51|0.63855
18:34:52|0.6388
18:34:53|0.6388
18:34:54|0.63835
18:34:55|0.63835
18:34:56|0.63835
18:34:57|0.63883
18:34:58|0.63883
18:34:59|0.63883
18:35:00|0.63883
18:35:02|0.63883
18:35:03|0.638
18:35:03|0.638
18:35:04|0.63873
18:35:05|0.63873
18:35:06|0.638
18:35:08|0.638
18:35:08|0.638
18:35:10|0.638
18:35:10|0.638
18:35:12|0.638
18:35:12|0.63864
18:35:13|0.638
18:35:15|0.638
18:35:15|0.638
18:35:16|0.63815
18:35:17|0.63863
18:35:18|0.63863
18:35:19|0.638
18:35:20|0.638
18:35:22|0.638
18:35:22|0.638
18:35:23|0.638
18:35:25|0.638
18:35:25|0.638
18:35:27|0.638
18:35:27|0.638
18:35:28|0.638
18:35:29|0.638
18:35:30|0.63877
18:35:31|0.63879
18:35:32|0.63879
18:35:33|0.63879
18:35:34|0.63883
18:35:35|0.63883
18:35:36|0.63883
18:35:38|0.6391
18:35:39|0.63918
18:35:41|0.6396
18:35:41|0.63868
18:35:43|0.63905
18:35:44|0.63955
18:35:45|0.6391
18:35:46|0.6391
18:35:47|0.6391
18:35:48|0.6391
18:35:49|0.6391
18:35:51|0.638
18:35:52|0.638
18:35:53|0.638
18:35:54|0.638
18:35:55|0.63883
18:35:55|0.638
18:35:56|0.638
18:35:58|0.638
18:35:59|0.638
18:35:59|0.638
18:36:01|0.638
18:36:02|0.63873
18:36:02|0.63883
18:36:04|0.63883
18:36:05|0.63884
18:36:06|0.63884
18:36:07|0.6392
18:36:08|0.6392
18:36:09|0.63884
18:36:10|0.64
18:36:11|0.64
18:36:12|0.64075
18:36:13|0.64077
18:36:14|0.64077
18:36:15|0.64077
18:36:16|0.64077
18:36:17|0.64079
18:36:18|0.64079
18:36:19|0.64075
18:36:20|0.64077
18:36:21|0.64068
18:36:22|0.64075
18:36:23|0.64075
18:36:24|0.64075
18:36:25|0.64075
18:36:26|0.64075
18:36:27|0.641
18:36:28|0.641
18:36:29|0.641
18:36:30|0.641
18:36:31|0.64075
18:36:32|0.64075
18:36:33|0.64075
18:36:34|0.64075
18:36:35|0.64128
18:36:36|0.64075
18:36:37|0.64075
18:36:38|0.64075
18:36:39|0.64128
18:36:40|0.64128
18:36:41|0.64128
18:36:42|0.6399
18:36:43|0.64061
18:36:44|0.64061
18:36:45|0.64061
18:36:46|0.6407
18:36:47|0.6407
18:36:48|0.63984
18:36:49|0.63984
18:36:50|0.63984
18:36:51|0.63984
18:36:52|0.63984
18:36:53|0.63965
18:36:54|0.63965
18:36:55|0.63965
18:36:57|0.63965
18:36:58|0.63965
18:36:58|0.63965
18:37:00|0.63965
18:37:00|0.63965
18:37:01|0.64052
18:37:02|0.64052
18:37:04|0.64052
18:37:05|0.64086
18:37:06|0.64187
18:37:07|0.64187
18:37:08|0.6413
18:37:09|0.64215
18:37:10|0.642
18:37:12|0.64208
18:37:12|0.64208
18:37:13|0.64208
18:37:15|0.64318
18:37:15|0.64318
18:37:16|0.64318
18:37:18|0.64363
18:37:19|0.64314
18:37:19|0.64318
18:37:20|0.64297
18:37:21|0.64298
18:37:22|0.64288
18:37:23|0.64288
18:37:24|0.64288
18:37:25|0.64288
18:37:26|0.64288
18:37:27|0.64288
18:37:29|0.64288
18:37:30|0.64288
18:37:31|0.64288
18:37:32|0.64288
18:37:33|0.64288
18:37:34|0.64288
18:37:35|0.64288
18:37:36|0.64288
18:37:37|0.64288
18:37:38|0.64288
18:37:39|0.64288
18:37:41|0.64288
18:37:42|0.64288
18:37:42|0.64288
18:37:43|0.6436
18:37:45|0.64399
18:37:46|0.64399
18:37:47|0.64399
18:37:48|0.64477
18:37:49|0.64477
18:37:50|0.64476
18:37:51|0.64406
18:37:52|0.64406
18:37:53|0.64406
18:37:54|0.64406
18:37:55|0.64329
18:37:56|0.64329
18:37:57|0.64406
18:37:58|0.64406
18:37:59|0.64406
18:38:00|0.64406
18:38:01|0.64406
18:38:03|0.64406
18:38:03|0.64339
18:38:04|0.64404
18:38:06|0.64404
18:38:06|0.64404
18:38:07|0.64404
18:38:09|0.64404
18:38:10|0.64109
18:38:11|0.64
18:38:12|0.64185
18:38:13|0.64185
18:38:14|0.64185
18:38:15|0.64185
18:38:16|0.64185
18:38:17|0.64185
18:38:17|0.64283
18:38:19|0.64284
18:38:20|0.64284
18:38:20|0.6424
18:38:22|0.6424
18:38:23|0.64335
18:38:24|0.64335
18:38:25|0.64335
18:38:26|0.64335
18:38:27|0.64333
18:38:29|0.64333
18:38:29|0.64333
18:38:31|0.64333
18:38:32|0.64352
18:38:32|0.64383
18:38:33|0.64383
18:38:34|0.64383
18:38:35|0.64383
18:38:37|0.64383
18:38:37|0.644
18:38:39|0.644
18:38:40|0.64383
18:38:41|0.64383
18:38:42|0.64383
18:38:43|0.64383
18:38:44|0.64383
18:38:44|0.64295
18:38:46|0.64383
18:38:47|0.64383
18:38:48|0.64336
18:38:49|0.64383
18:38:50|0.64382
18:38:51|0.64296
18:38:53|0.64296
18:38:54|0.64382
18:38:55|0.64382
18:38:56|0.64382
18:38:57|0.64382
18:38:58|0.64373
18:38:58|0.64347
18:39:01|0.64347
18:39:01|0.64347
18:39:03|0.64347
18:39:04|0.64347
18:39:04|0.64248
18:39:05|0.64248
18:39:07|0.64248
18:39:08|0.64248
18:39:09|0.64248
18:39:09|0.64248
18:39:10|0.64248
18:39:11|0.64248
18:39:13|0.64248
18:39:13|0.64248
18:39:14|0.64248
18:39:15|0.64248
18:39:17|0.64248
18:39:18|0.64248
18:39:18|0.64248
18:39:20|0.64248
18:39:21|0.64248
18:39:22|0.64248
18:39:22|0.64248
18:39:23|0.64248
18:39:24|0.6429
18:39:26|0.6429
18:39:26|0.6429
18:39:28|0.64289
18:39:28|0.64289
18:39:29|0.64289
18:39:30|0.64289
18:39:31|0.64289
18:39:32|0.64289
18:39:34|0.64239
18:39:34|0.64239
18:39:36|0.64181
18:39:37|0.64181
18:39:38|0.64181
18:39:39|0.64181
18:39:40|0.64181
18:39:40|0.6418
18:39:43|0.6418
18:39:44|0.6418
18:39:45|0.6418
18:39:46|0.6418
18:39:47|0.6418
18:39:48|0.6418
18:39:49|0.64075
18:39:50|0.64075
18:39:50|0.64075
18:39:53|0.64075
18:39:53|0.64075
18:39:55|0.64075
18:39:56|0.64075
18:39:56|0.64075
18:39:57|0.64075
18:39:58|0.64075
18:40:00|0.64181
18:40:01|0.64181
18:40:01|0.64181
18:40:03|0.64224
18:40:04|0.6412
18:40:05|0.6412
18:40:05|0.64088
18:40:06|0.64097
18:40:08|0.64179
18:40:09|0.64179
18:40:10|0.64179
18:40:11|0.64089
18:40:13|0.64089
18:40:13|0.64089
18:40:15|0.64089
18:40:15|0.64089
18:40:16|0.64089
18:40:18|0.64089
18:40:18|0.6409
18:40:20|0.6409
18:40:20|0.6409
18:40:21|0.6409
18:40:23|0.64184
18:40:24|0.64184
18:40:24|0.64184
18:40:26|0.64184
18:40:26|0.64184
18:40:27|0.64184
18:40:28|0.64184
18:40:30|0.64184
18:40:30|0.64184
18:40:31|0.6424
18:40:32|0.64306
18:40:33|0.64288
18:40:35|0.64383
18:40:35|0.64383
18:40:37|0.6443
18:40:38|0.6443
18:40:38|0.6443
18:40:39|0.64352
18:40:42|0.64352
18:40:43|0.64459
18:40:44|0.64459
18:40:45|0.64459
18:40:46|0.64459
18:40:47|0.64459
18:40:48|0.64459
18:40:49|0.64459
18:40:50|0.64459
18:40:51|0.64479
18:40:52|0.64479
18:40:53|0.64479
18:40:54|0.64351
18:40:55|0.64351
18:40:56|0.64351
18:40:57|0.64351
18:40:58|0.64451
18:40:59|0.64451
18:41:00|0.64451
18:41:01|0.64451
18:41:02|0.64351
18:41:03|0.64351
18:41:04|0.64351
18:41:06|0.64351
18:41:06|0.64351
18:41:08|0.64351
18:41:09|0.64351
18:41:10|0.64351
18:41:11|0.64306
18:41:12|0.64306
18:41:13|0.64306
18:41:14|0.64306
18:41:15|0.64306
18:41:17|0.64306
18:41:18|0.64306
18:41:18|0.64306
18:41:19|0.64306
18:41:20|0.6435
18:41:21|0.6435
18:41:23|0.6435
18:41:23|0.6435
18:41:25|0.6435
18:41:25|0.6435
18:41:27|0.6435
18:41:27|0.6435
18:41:28|0.6435
18:41:30|0.64307
18:41:30|0.64307
18:41:31|0.64351
18:41:32|0.64307
18:41:34|0.64307
18:41:35|0.64307
18:41:35|0.64307
18:41:37|0.64307
18:41:37|0.64307
18:41:39|0.64307
18:41:40|0.64307
18:41:41|0.64307
18:41:42|0.64307
18:41:43|0.64307
18:41:44|0.64307
18:41:46|0.64307
18:41:47|0.64307
18:41:48|0.64394
18:41:49|0.64311
18:41:50|0.64311
18:41:51|0.64311
18:41:53|0.64311
18:41:54|0.64213
18:41:54|0.64213
18:41:55|0.64295
18:41:56|0.64295
18:41:57|0.64295
18:41:59|0.6429
18:41:59|0.6429
18:42:01|0.6429
18:42:01|0.6429
18:42:03|0.6429
18:42:03|0.6413
18:42:05|0.64235
18:42:06|0.64235
18:42:06|0.64235
18:42:07|0.64121
18:42:09|0.641
18:42:10|0.641
18:42:10|0.641
18:42:11|0.641
18:42:12|0.64054
18:42:13|0.64054
18:42:15|0.64
18:42:16|0.64126
18:42:17|0.64126
18:42:18|0.64126
18:42:18|0.64126
18:42:19|0.64126
18:42:20|0.64126
18:42:22|0.63965
18:42:22|0.63883
18:42:23|0.63883
18:42:24|0.63873
18:42:25|0.6376
18:42:26|0.63903
18:42:28|0.63903
18:42:29|0.63903
18:42:29|0.63903
18:42:31|0.63903
18:42:31|0.6392
18:42:32|0.64048
18:42:33|0.64109
18:42:34|0.64109
18:42:35|0.64078
18:42:36|0.6406
18:42:37|0.6406
18:42:38|0.6406
18:42:40|0.64072
18:42:41|0.64072
18:42:41|0.64072
18:42:43|0.64072
18:42:43|0.64128
18:42:44|0.64128
18:42:46|0.64128
18:42:47|0.64128
18:42:48|0.64128
18:42:49|0.64075
18:42:51|0.64075
18:42:52|0.64075
18:42:53|0.64072
18:42:54|0.64125
18:42:55|0.64187
18:42:56|0.64187
18:42:58|0.64187
18:42:58|0.64141
18:43:00|0.64141
18:43:01|0.64141
18:43:02|0.64141
18:43:03|0.64141
18:43:04|0.64141
18:43:05|0.64141
18:43:06|0.64141
18:43:06|0.64141
18:43:08|0.64141
18:43:09|0.64141
18:43:10|0.64141
18:43:11|0.64141
18:43:11|0.64141
18:43:13|0.64141
18:43:14|0.64141
18:43:15|0.64141
18:43:16|0.6429
18:43:17|0.64346
18:43:18|0.64346
18:43:19|0.64321
18:43:20|0.64321
18:43:21|0.64321
18:43:22|0.64224
18:43:23|0.64224
18:43:24|0.64224
18:43:25|0.64224
18:43:26|0.64048
18:43:27|0.63876
18:43:28|0.63841
18:43:29|0.63841
18:43:30|0.63841
18:43:31|0.63841
18:43:32|0.63965
18:43:33|0.63965
18:43:34|0.64031
18:43:35|0.64031
18:43:36|0.64031
18:43:37|0.63968
18:43:38|0.63968
18:43:39|0.63968
18:43:40|0.63968
18:43:42|0.63968
18:43:42|0.63968
18:43:43|0.63968
18:43:44|0.63968
18:43:45|0.63968
18:43:47|0.64174
18:43:48|0.64174
18:43:49|0.64075
18:43:50|0.64075
18:43:51|0.64161
18:43:52|0.64087
18:43:53|0.64087
18:43:54|0.64087
18:43:56|0.6402
18:43:56|0.6384
18:43:58|0.6384
18:43:59|0.63855
18:43:59|0.63904
18:44:00|0.63904
18:44:02|0.63897
18:44:03|0.63868
18:44:05|0.63868
18:44:06|0.63868
18:44:07|0.63868
18:44:07|0.63868
18:44:09|0.63868
18:44:09|0.63868
18:44:10|0.63903
18:44:11|0.63903
18:44:13|0.63903
18:44:13|0.63903
18:44:15|0.63903
18:44:16|0.63903
18:44:16|0.63903
18:44:18|0.63903
18:44:18|0.63903
18:44:20|0.63965
18:44:21|0.63856
18:44:22|0.63856
18:44:23|0.63856
18:44:24|0.63856
18:44:25|0.63984
18:44:26|0.63984
18:44:27|0.63984
18:44:28|0.63984
18:44:29|0.63998
18:44:30|0.63998
18:44:31|0.64
18:44:32|0.63999
18:44:33|0.63999
18:44:34|0.64
18:44:35|0.64
18:44:36|0.64
18:44:37|0.64
18:44:38|0.64
18:44:39|0.64
18:44:40|0.64
18:44:41|0.64
18:44:42|0.64
18:44:43|0.64048
18:44:44|0.64048
18:44:45|0.64003
18:44:46|0.64003
18:44:47|0.64003
18:44:49|0.64003
18:44:50|0.64298
18:44:51|0.64185
18:44:52|0.64185
18:44:53|0.64185
18:44:55|0.64185
18:44:56|0.64185
18:44:56|0.64185
18:44:58|0.6424
18:44:59|0.6424
18:45:00|0.6424
18:45:02|0.6424
18:45:02|0.6426
18:45:03|0.6426
18:45:04|0.64115
18:45:05|0.64115
18:45:07|0.64115
18:45:07|0.64115
18:45:08|0.64115
18:45:09|0.64115
18:45:10|0.64115
18:45:11|0.64115
18:45:13|0.64184
18:45:13|0.64184
18:45:15|0.64101
18:45:16|0.64101
18:45:17|0.64101
18:45:17|0.64101
18:45:19|0.64101
18:45:20|0.64101
18:45:21|0.64169
18:45:21|0.64075
18:45:23|0.64075
18:45:24|0.64075
18:45:25|0.6411
18:45:26|0.6411
18:45:26|0.6411
18:45:28|0.64295
18:45:29|0.64187
18:45:30|0.64187
18:45:31|0.64187
18:45:32|0.64187
18:45:33|0.64241
18:45:33|0.64241
18:45:35|0.64241
18:45:36|0.64294
18:45:37|0.64294
18:45:37|0.64294
18:45:39|0.64241
18:45:39|0.64241
18:45:40|0.64185
18:45:41|0.64145
18:45:42|0.64145
18:45:44|0.64145
18:45:44|0.64145
18:45:46|0.64
18:45:47|0.64
18:45:47|0.64
18:45:50|0.63968
18:45:50|0.63968
18:45:52|0.64017
18:45:53|0.64017
18:45:54|0.64
18:45:54|0.63952
18:45:56|0.64
18:45:57|0.64
18:45:57|0.64
18:45:59|0.63904
18:46:00|0.63954
18:46:01|0.63954
18:46:02|0.63964
18:46:03|0.63872
18:46:04|0.63872
18:46:05|0.63872
18:46:06|0.6386
18:46:08|0.6386
18:46:08|0.6386
18:46:10|0.6386
18:46:10|0.6386
18:46:12|0.6386
18:46:12|0.6386
18:46:13|0.6386
18:46:14|0.6386
18:46:16|0.6386
18:46:16|0.6386
18:46:18|0.6386
18:46:19|0.63872
18:46:19|0.63849
18:46:21|0.63849
18:46:22|0.63849
18:46:24|0.63977
18:46:24|0.63978
18:46:25|0.63978
18:46:26|0.63978
18:46:27|0.63978
18:46:29|0.63978
18:46:30|0.63978
18:46:30|0.63978
18:46:32|0.63978
18:46:32|0.63978
18:46:33|0.64
18:46:35|0.64
18:46:35|0.64
18:46:36|0.63917
18:46:37|0.63917
18:46:38|0.6391
18:46:40|0.6391
18:46:40|0.6391
18:46:41|0.6391
18:46:42|0.6391
18:46:43|0.6391
18:46:44|0.63808
18:46:45|0.63808
18:46:46|0.63808
18:46:47|0.63808
18:46:49|0.63909
18:46:50|0.63909
18:46:52|0.63909
18:46:52|0.63909
18:46:54|0.63897
18:46:55|0.63887
18:46:56|0.63887
18:46:57|0.63871
18:46:58|0.63871
18:46:59|0.63866
18:47:00|0.63809
18:47:01|0.63809
18:47:02|0.63809
18:47:04|0.63877
18:47:05|0.63877
18:47:05|0.63877
18:47:06|0.63877
18:47:07|0.63877
18:47:08|0.63856
18:47:10|0.63856
18:47:10|0.63856
18:47:12|0.63856
18:47:12|0.63916
18:47:14|0.63916
18:47:15|0.63916
18:47:16|0.63916
18:47:17|0.6389
18:47:18|0.63855
18:47:18|0.63855
18:47:20|0.63855
18:47:21|0.63855
18:47:22|0.6381
18:47:22|0.63808
18:47:24|0.63808
18:47:25|0.63808
18:47:25|0.63808
18:47:27|0.63808
18:47:29|0.63808
18:47:30|0.63808
18:47:30|0.63808
18:47:31|0.63822
18:47:32|0.63808
18:47:33|0.63808
18:47:34|0.63808
18:47:35|0.63808
18:47:36|0.63801
18:47:37|0.63745
18:47:39|0.63745
18:47:40|0.63634
18:47:41|0.63628
18:47:42|0.63628
18:47:43|0.63523
18:47:44|0.63625
18:47:45|0.63625
18:47:46|0.63625
18:47:47|0.63537
18:47:48|0.63599
18:47:49|0.636
18:47:51|0.636
18:47:52|0.63576
18:47:53|0.636
18:47:54|0.636
18:47:55|0.636
18:47:56|0.636
18:47:57|0.636
18:47:58|0.636
18:47:59|0.636
18:48:00|0.636
18:48:01|0.636
18:48:02|0.636
18:48:03|0.636
18:48:04|0.636
18:48:05|0.63599
18:48:06|0.63599
18:48:07|0.63599
18:48:09|0.636
18:48:10|0.636
18:48:11|0.636
18:48:12|0.63538
18:48:13|0.636
18:48:14|0.636
18:48:14|0.636
18:48:15|0.636
18:48:16|0.636
18:48:17|0.636
18:48:19|0.636
18:48:20|0.636
18:48:21|0.63599
18:48:22|0.6358
18:48:23|0.6358
18:48:24|0.6358
18:48:25|0.6358
18:48:26|0.63511
18:48:27|0.63511
18:48:28|0.63581
18:48:28|0.63581
18:48:29|0.635
18:48:31|0.635
18:48:32|0.635
18:48:32|0.63473
18:48:34|0.63302
18:48:34|0.633
18:48:36|0.63247
18:48:37|0.63247
18:48:38|0.63299
18:48:39|0.633
18:48:40|0.633
18:48:41|0.63411
18:48:41|0.63411
18:48:43|0.63556
18:48:44|0.63556
18:48:45|0.63556
18:48:46|0.63556
18:48:47|0.63556
18:48:47|0.63556
18:48:49|0.63556
18:48:50|0.63556
18:48:52|0.63556
18:48:53|0.63532
18:48:55|0.63552
18:48:56|0.63555
18:48:58|0.63489
18:48:58|0.63553
18:48:59|0.63496
18:49:01|0.63496
18:49:02|0.63496
18:49:03|0.63496
18:49:04|0.635
18:49:06|0.635
18:49:07|0.635
18:49:07|0.635
18:49:09|0.635
18:49:10|0.63522
18:49:10|0.63522
18:49:12|0.63522
18:49:13|0.63556
18:49:14|0.63556
18:49:15|0.63556
18:49:15|0.63556
18:49:17|0.63556
18:49:18|0.63456
18:49:19|0.63456
18:49:20|0.63456
18:49:21|0.63456
18:49:22|0.63456
18:49:23|0.63424
18:49:24|0.63424
18:49:25|0.63424
18:49:26|0.63424
18:49:27|0.63376
18:49:28|0.63376
18:49:29|0.63376
18:49:30|0.63424
18:49:31|0.63424
18:49:32|0.634
18:49:33|0.634
18:49:34|0.634
18:49:35|0.634
18:49:36|0.63424
18:49:37|0.63424
18:49:38|0.63424
18:49:39|0.63424
18:49:40|0.63424
18:49:41|0.63424
18:49:42|0.634
18:49:43|0.634
18:49:44|0.634
18:49:45|0.634
18:49:46|0.63414
18:49:47|0.63414
18:49:48|0.63374
18:49:49|0.63374
18:49:50|0.63374
18:49:51|0.634
18:49:52|0.634
18:49:53|0.634
18:49:54|0.63406
18:49:55|0.63402
18:49:56|0.63402
18:49:57|0.63402
18:49:58|0.63402
18:49:59|0.63402
18:50:00|0.63402
18:50:01|0.63402
18:50:02|0.63402
18:50:04|0.63383
18:50:04|0.6336
18:50:05|0.6336
18:50:07|0.6336
18:50:08|0.6336
18:50:08|0.6335
18:50:09|0.63414
18:50:11|0.63414
18:50:11|0.63414
18:50:12|0.63419
18:50:13|0.63337
18:50:14|0.63415
18:50:16|0.63415
18:50:17|0.63415
18:50:17|0.63419
18:50:18|0.63424
18:50:20|0.63424
18:50:20|0.63573
18:50:21|0.63577
18:50:22|0.63577
18:50:23|0.63577
18:50:25|0.63577
18:50:25|0.63443
18:50:26|0.63443
18:50:27|0.63443
18:50:29|0.63548
18:50:30|0.63548
18:50:30|0.63478
18:50:31|0.636
18:50:32|0.636
18:50:33|0.636
18:50:34|0.636
18:50:35|0.636
18:50:37|0.63743
18:50:38|0.6359
18:50:38|0.6359
18:50:39|0.6359
18:50:41|0.63717
18:50:41|0.63631
18:50:43|0.63631
18:50:43|0.63714
18:50:44|0.63909
18:50:45|0.63909
18:50:47|0.63746
18:50:47|0.63755
18:50:49|0.63731
18:50:49|0.63731
18:50:50|0.63731
18:50:51|0.63795
18:50:53|0.63819
18:50:54|0.63805
18:50:55|0.63731
18:50:56|0.63731
18:50:57|0.63731
18:50:59|0.63731
18:50:59|0.63731
18:51:00|0.63731
18:51:01|0.63731
18:51:03|0.63805
18:51:04|0.63731
18:51:06|0.63731
18:51:07|0.63731
18:51:07|0.63804
18:51:09|0.63804
18:51:10|0.63804
18:51:11|0.63804
18:51:12|0.63746
18:51:12|0.63803
18:51:13|0.63803
18:51:15|0.63803
18:51:16|0.63804
18:51:16|0.63731
18:51:17|0.63731
18:51:19|0.63779
18:51:20|0.63743
18:51:21|0.63743
18:51:22|0.63743
18:51:22|0.63743
18:51:23|0.63743
18:51:24|0.63743
18:51:26|0.63743
18:51:26|0.63743
18:51:28|0.63743
18:51:28|0.63743
18:51:30|0.63743
18:51:31|0.63743
18:51:31|0.63743
18:51:32|0.63745
18:51:34|0.63745
18:51:34|0.63745
18:51:35|0.63745
18:51:37|0.63745
18:51:37|0.63745
18:51:38|0.63731
18:51:40|0.63731
18:51:40|0.63731
18:51:41|0.63798
18:51:42|0.63798
18:51:43|0.63798
18:51:45|0.63929
18:51:45|0.63929
18:51:46|0.63929
18:51:48|0.63929
18:51:49|0.63929
18:51:50|0.63814
18:51:50|0.63893
18:51:52|0.63809
18:51:52|0.63812
18:51:55|0.63812
18:51:56|0.63812
18:51:57|0.63812
18:51:58|0.63812
18:51:59|0.63812
18:52:00|0.63812
18:52:02|0.63812
18:52:02|0.638
18:52:04|0.638
18:52:05|0.63801
18:52:07|0.63801
18:52:08|0.63849
18:52:09|0.63849
18:52:10|0.63849
18:52:11|0.63849
18:52:12|0.63849
18:52:13|0.63849
18:52:14|0.63851
18:52:15|0.64286
18:52:16|0.64403
18:52:17|0.64092
18:52:17|0.6413
18:52:18|0.64168
18:52:19|0.64155
18:52:21|0.64133
18:52:22|0.64133
18:52:23|0.64187
18:52:24|0.64187
18:52:25|0.64187
18:52:25|0.64187
18:52:27|0.64134
18:52:27|0.6413
18:52:29|0.6413
18:52:30|0.6413
18:52:31|0.64182
18:52:32|0.64182
18:52:33|0.6413
18:52:34|0.64182
18:52:35|0.64182
18:52:36|0.64133
18:52:37|0.64133
18:52:38|0.64133
18:52:39|0.64133
18:52:41|0.64185
18:52:42|0.64185
18:52:43|0.64185
18:52:43|0.64185
18:52:44|0.64133
18:52:45|0.64133
18:52:47|0.64133
18:52:47|0.6415
18:52:48|0.6415
18:52:49|0.6415
18:52:51|0.6415
18:52:51|0.64088
18:52:52|0.64088
18:52:53|0.64128
18:52:55|0.64128
18:52:57|0.64128
18:52:58|0.64128
18:52:58|0.64077
18:53:00|0.64077
18:53:01|0.64077
18:53:01|0.64034
18:53:03|0.64034
18:53:04|0.64034
18:53:05|0.64034
18:53:06|0.64034
18:53:06|0.64
18:53:08|0.64
18:53:09|0.64044
18:53:10|0.64044
18:53:11|0.6394
18:53:13|0.6394
18:53:14|0.6394
18:53:14|0.6397
18:53:16|0.6397
18:53:17|0.63969
18:53:18|0.63969
18:53:19|0.63999
18:53:20|0.63999
18:53:21|0.63999
18:53:21|0.63999
18:53:22|0.63999
18:53:24|0.63999
18:53:25|0.63999
18:53:26|0.63999
18:53:27|0.63999
18:53:28|0.63999
18:53:29|0.64
18:53:30|0.64
18:53:31|0.63999
18:53:32|0.63999
18:53:33|0.64
18:53:34|0.63999
18:53:36|0.63999
18:53:36|0.63999
18:53:37|0.63999
18:53:39|0.64
18:53:39|0.64
18:53:41|0.63965
18:53:41|0.63965
18:53:42|0.63965
18:53:43|0.63965
18:53:45|0.63965
18:53:45|0.63965
18:53:46|0.63965
18:53:47|0.63965
18:53:48|0.63965
18:53:49|0.63965
18:53:51|0.63965
18:53:52|0.63971
18:53:53|0.63978
18:53:54|0.63871
18:53:55|0.63871
18:53:56|0.63871
18:53:58|0.63871
18:53:59|0.63859
18:54:00|0.63859
18:54:01|0.63858
18:54:02|0.63858
18:54:03|0.63731
18:54:04|0.63731
18:54:05|0.63731
18:54:06|0.63731
18:54:07|0.63731
18:54:08|0.63731
18:54:08|0.63731
18:54:10|0.63731
18:54:10|0.63731
18:54:11|0.63731
18:54:13|0.63798
18:54:14|0.63798
18:54:15|0.63798
18:54:16|0.63798
18:54:17|0.63835
18:54:18|0.63962
18:54:20|0.63962
18:54:20|0.63835
18:54:22|0.63835
18:54:22|0.63835
18:54:23|0.63835
18:54:25|0.63877
18:54:26|0.63811
18:54:27|0.63811
18:54:28|0.63811
18:54:29|0.63855
18:54:31|0.63855
18:54:32|0.63855
18:54:32|0.63855
18:54:34|0.63855
18:54:35|0.63934
18:54:35|0.63934
18:54:37|0.63934
18:54:38|0.63934
18:54:39|0.63934
18:54:39|0.63934
18:54:40|0.63934
18:54:41|0.63856
18:54:43|0.63856
18:54:43|0.63856
18:54:44|0.63856
18:54:45|0.63856
18:54:47|0.63856
18:54:48|0.63935
18:54:49|0.63935
18:54:49|0.63873
18:54:51|0.63873
18:54:51|0.63873
18:54:53|0.63873
18:54:54|0.63873
18:54:55|0.63873
18:54:55|0.63873
18:54:58|0.63873
18:54:59|0.63873
18:55:01|0.63873
18:55:02|0.63841
18:55:02|0.63841
18:55:04|0.63841
18:55:04|0.63841
18:55:05|0.639
18:55:06|0.639
18:55:07|0.639
18:55:09|0.63819
18:55:10|0.63735
18:55:11|0.63735
18:55:12|0.63735
18:55:13|0.63731
18:55:14|0.63731
18:55:15|0.63698
18:55:16|0.63664
18:55:17|0.63716
18:55:18|0.63691
18:55:19|0.63776
18:55:20|0.63776
18:55:21|0.63776
18:55:22|0.63776
18:55:23|0.63776
18:55:24|0.63776
18:55:25|0.63776
18:55:26|0.63776
18:55:27|0.6369
18:55:28|0.63691
18:55:29|0.63691
18:55:31|0.63691
18:55:31|0.63691
18:55:32|0.63691
18:55:33|0.63691
18:55:34|0.63691
18:55:35|0.63691
18:55:36|0.63691
18:55:37|0.63691
18:55:38|0.63747
18:55:39|0.63697
18:55:40|0.63697
18:55:41|0.63697
18:55:43|0.63752
18:55:43|0.63734
18:55:44|0.63772
18:55:45|0.63772
18:55:46|0.63772
18:55:47|0.63772
18:55:48|0.63772
18:55:49|0.63772
18:55:50|0.63772
18:55:52|0.63772
18:55:52|0.63772
18:55:53|0.63772
18:55:55|0.63772
18:55:55|0.63772
18:55:57|0.63772
18:55:57|0.63772
18:55:59|0.63772
18:56:00|0.63772
18:56:01|0.63695
18:56:01|0.63695
18:56:03|0.63695
18:56:04|0.6369
18:56:05|0.63628
18:56:07|0.63599
18:56:08|0.63599
18:56:08|0.6335
18:56:09|0.63351
18:56:10|0.6335
18:56:12|0.6335
18:56:13|0.6325
18:56:15|0.63359
18:56:16|0.63304
18:56:16|0.63033
18:56:18|0.63085
18:56:18|0.63083
18:56:19|0.63083
18:56:20|0.63083
18:56:22|0.63085
18:56:23|0.63104
18:56:24|0.63104
18:56:25|0.63249
18:56:25|0.63048
18:56:26|0.6325
18:56:28|0.63244
18:56:29|0.63244
18:56:29|0.6325
18:56:31|0.6325
18:56:32|0.63413
18:56:32|0.63413
18:56:34|0.63305
18:56:34|0.6325
18:56:35|0.6325
18:56:36|0.63413
18:56:38|0.63413
18:56:38|0.63413
18:56:40|0.63421
18:56:41|0.63421
18:56:42|0.6336
18:56:43|0.6336
18:56:44|0.63195
18:56:45|0.63355
18:56:46|0.63352
18:56:47|0.63352
18:56:48|0.63352
18:56:49|0.63352
18:56:49|0.63352
18:56:51|0.63305
18:56:52|0.63305
18:56:52|0.63305
18:56:54|0.63304
18:56:55|0.63305
18:56:56|0.63305
18:56:57|0.63305
18:56:58|0.63305
18:57:00|0.63263
18:57:01|0.63263
18:57:01|0.63263
18:57:03|0.63195
18:57:04|0.6325
18:57:05|0.63292
18:57:06|0.63151
18:57:07|0.63151
18:57:07|0.63292
18:57:09|0.63398
18:57:10|0.63522
18:57:11|0.63522
18:57:13|0.63526
18:57:13|0.63581
18:57:15|0.63581
18:57:16|0.63522
18:57:16|0.63522
18:57:18|0.63485
18:57:19|0.63485
18:57:20|0.6358
18:57:21|0.6358
18:57:22|0.6358
18:57:23|0.6358
18:57:24|0.6358
18:57:25|0.63584
18:57:26|0.63584
18:57:27|0.63584
18:57:28|0.63478
18:57:29|0.63478
18:57:30|0.63478
18:57:32|0.63361
18:57:32|0.63469
18:57:33|0.63469
18:57:34|0.63469
18:57:35|0.63469
18:57:37|0.63463
18:57:38|0.63463
18:57:39|0.63463
18:57:39|0.63463
18:57:41|0.63463
18:57:41|0.63463
18:57:43|0.63365
18:57:43|0.63365
18:57:44|0.63365
18:57:46|0.63365
18:57:46|0.63313
18:57:47|0.63313
18:57:49|0.63313
18:57:50|0.63324
18:57:51|0.63324
18:57:51|0.63324
18:57:52|0.63324
18:57:53|0.63324
18:57:54|0.63324
18:57:55|0.63324
18:57:57|0.63324
18:57:57|0.63296
18:57:59|0.63296
18:58:00|0.63296
18:58:01|0.63296
18:58:02|0.63296
18:58:03|0.63296
18:58:04|0.63359
18:58:06|0.63366
18:58:06|0.63366
18:58:07|0.63408
18:58:09|0.634
18:58:10|0.634
18:58:10|0.634
18:58:12|0.634
18:58:12|0.63358
18:58:14|0.63358
18:58:14|0.63358
18:58:15|0.63358
18:58:17|0.63358
18:58:18|0.634
18:58:19|0.634
18:58:19|0.634
18:58:21|0.63584
18:58:22|0.63584
18:58:22|0.63584
18:58:24|0.63584
18:58:25|0.63584
18:58:26|0.63584
18:58:27|0.63584
18:58:28|0.63533
18:58:29|0.63457
18:58:30|0.63457
18:58:31|0.63457
18:58:32|0.63457
18:58:33|0.63525
18:58:35|0.63579
18:58:36|0.6358
18:58:36|0.6358
18:58:38|0.6358
18:58:38|0.63635
18:58:40|0.6358
18:58:40|0.63634
18:58:42|0.6358
18:58:42|0.6358
18:58:44|0.6358
18:58:45|0.6358
18:58:45|0.6358
18:58:46|0.63546
18:58:48|0.63634
18:58:48|0.63634
18:58:49|0.63634
18:58:51|0.63628
18:58:51|0.63627
18:58:53|0.63627
18:58:54|0.63627
18:58:54|0.63627
18:58:56|0.63627
18:58:57|0.63627
18:58:57|0.63627
18:58:58|0.63627
18:59:00|0.63527
18:59:02|0.63527
18:59:03|0.63527
18:59:04|0.6358
18:59:05|0.63577
18:59:06|0.63626
18:59:07|0.63627
18:59:08|0.63627
18:59:09|0.63627
18:59:10|0.63626
18:59:11|0.63626
18:59:12|0.63627
18:59:13|0.63627
18:59:14|0.63627
18:59:15|0.63627
18:59:16|0.63627
18:59:18|0.63627
18:59:18|0.63627
18:59:20|0.6369
18:59:21|0.6369
18:59:22|0.6369
18:59:23|0.6369
18:59:23|0.6369
18:59:25|0.6369
18:59:26|0.6369
18:59:26|0.6369
18:59:28|0.6369
18:59:29|0.6369
18:59:30|0.6369
18:59:31|0.6369
18:59:32|0.63696
18:59:33|0.63696
18:59:34|0.63696
18:59:34|0.63635
18:59:35|0.63635
18:59:36|0.63635
18:59:37|0.63696
18:59:40|0.63696
18:59:40|0.63696
18:59:41|0.63696
18:59:42|0.63696
18:59:43|0.63775
18:59:45|0.63775
18:59:46|0.63744
18:59:47|0.63736
18:59:48|0.63736
18:59:49|0.63736
18:59:50|0.63736
18:59:51|0.63726
18:59:52|0.63726
18:59:53|0.6369
18:59:54|0.63632
18:59:55|0.63632
18:59:56|0.637
18:59:57|0.637
18:59:58|0.637
18:59:59|0.637
19:00:00|0.63739
19:00:01|0.63739
19:00:02|0.63739
19:00:03|0.63735
19:00:04|0.63697
19:00:05|0.63697
19:00:06|0.63697
19:00:07|0.63693
19:00:08|0.63689
19:00:09|0.63627
19:00:10|0.63627
19:00:12|0.63627
19:00:13|0.6385
19:00:13|0.64
19:00:14|0.63965
19:00:16|0.64061
19:00:16|0.6391
19:00:17|0.6391
19:00:19|0.642
19:00:19|0.64186
19:00:20|0.64186
19:00:21|0.64186
19:00:22|0.64186
19:00:23|0.64186
19:00:24|0.64186
19:00:26|0.64186
19:00:26|0.64186
19:00:27|0.64186
19:00:28|0.64283
19:00:30|0.64283
19:00:30|0.64283
19:00:31|0.6424
19:00:33|0.6424
19:00:33|0.6424
19:00:35|0.64035
19:00:35|0.6424
19:00:36|0.64075
19:00:37|0.64075
19:00:38|0.64075
19:00:39|0.6413
19:00:40|0.64072
19:00:41|0.63795
19:00:43|0.63795
19:00:43|0.63795
19:00:44|0.63795
19:00:46|0.638
19:00:46|0.638
19:00:47|0.638
19:00:48|0.63817
19:00:49|0.63817
19:00:51|0.63817
19:00:52|0.63817
19:00:52|0.63817
19:00:54|0.63817
19:00:54|0.63903
19:00:56|0.63903
19:00:57|0.63903
19:00:58|0.63903
19:00:59|0.639
19:01:00|0.63919
19:01:01|0.63919
19:01:02|0.63919
19:01:04|0.63919
19:01:04|0.63855
19:01:06|0.63855
19:01:06|0.63855
19:01:08|0.63855
19:01:09|0.63853
19:01:10|0.63853
19:01:10|0.63853
19:01:12|0.63853
19:01:13|0.63853
19:01:14|0.63911
19:01:15|0.6391
19:01:16|0.6391
19:01:17|0.6391
19:01:18|0.6391
19:01:19|0.6391
19:01:20|0.6391
19:01:21|0.6391
19:01:23|0.6391
19:01:23|0.6391
19:01:24|0.6391
19:01:25|0.6391
19:01:27|0.63968
19:01:27|0.63966
19:01:28|0.64127
19:01:29|0.64127
19:01:31|0.64127
19:01:32|0.64018
19:01:32|0.64018
19:01:33|0.64018
19:01:34|0.64018
19:01:35|0.64018
19:01:36|0.64018
19:01:38|0.64018
19:01:38|0.64018
19:01:39|0.6404
19:01:40|0.64045
19:01:42|0.64045
19:01:42|0.64075
19:01:43|0.64096
19:01:44|0.64112
19:01:45|0.64112
19:01:47|0.64112
19:01:48|0.64112
19:01:48|0.64112
19:01:49|0.64075
19:01:50|0.64075
19:01:52|0.64075
19:01:52|0.64159
19:01:54|0.64159
19:01:55|0.64159
19:01:55|0.64159
19:01:57|0.64159
19:01:58|0.64159
19:01:59|0.64159
19:02:00|0.64159
19:02:01|0.64159
19:02:02|0.64159
19:02:02|0.64159
19:02:04|0.64087
19:02:06|0.64087
19:02:06|0.64087
19:02:07|0.64087
19:02:09|0.64087
19:02:10|0.64087
19:02:11|0.64087
19:02:12|0.64087
19:02:12|0.64087
19:02:13|0.64087
19:02:15|0.64075
19:02:16|0.64075
19:02:16|0.64075
19:02:18|0.64075
19:02:19|0.64049
19:02:20|0.64049
19:02:21|0.64049
19:02:22|0.64049
19:02:23|0.64049
19:02:24|0.64049
19:02:25|0.64049
19:02:27|0.64049
19:02:27|0.64049
19:02:28|0.64049
19:02:29|0.64049
19:02:30|0.64049
19:02:31|0.64122
19:02:33|0.64062
19:02:34|0.6412
19:02:35|0.6412
19:02:36|0.64034
19:02:36|0.64
19:02:37|0.64
19:02:39|0.64
19:02:39|0.64
19:02:41|0.64007
19:02:42|0.63835
19:02:43|0.63835
19:02:44|0.63835
19:02:45|0.63799
19:02:45|0.63723
19:02:47|0.63723
19:02:48|0.63723
19:02:49|0.63723
19:02:50|0.63723
19:02:51|0.63723
19:02:52|0.63723
19:02:53|0.63723
19:02:55|0.63723
19:02:55|0.63723
19:02:57|0.63723
19:02:57|0.63854
19:02:58|0.63854
19:02:59|0.63854
19:03:01|0.6412
19:03:02|0.6412
19:03:03|0.6403
19:03:04|0.6416
19:03:06|0.642
19:03:07|0.642
19:03:08|0.64048
19:03:09|0.64048
19:03:11|0.64048
19:03:12|0.64048
19:03:13|0.64048
19:03:14|0.64048
19:03:15|0.64176
19:03:16|0.642
19:03:17|0.642
19:03:17|0.64048
19:03:19|0.64129
19:03:19|0.63855
19:03:20|0.63745
19:03:22|0.63745
19:03:23|0.63894
19:03:23|0.63894
19:03:25|0.63894
19:03:26|0.63849
19:03:28|0.63849
19:03:29|0.63855
19:03:30|0.63985
19:03:30|0.63911
19:03:31|0.63741
19:03:33|0.63741
19:03:34|0.63741
19:03:35|0.6381
19:03:35|0.6381
19:03:37|0.6381
19:03:37|0.63855
19:03:39|0.63855
19:03:40|0.63847
19:03:40|0.63847
19:03:41|0.63847
19:03:43|0.63847
19:03:44|0.63847
19:03:44|0.63847
19:03:45|0.63849
19:03:47|0.63849
19:03:47|0.63849
19:03:49|0.63849
19:03:50|0.63866
19:03:50|0.63848
19:03:51|0.63848
19:03:52|0.63862
19:03:54|0.63862
19:03:54|0.63862
19:03:56|0.63862
19:03:57|0.63862
19:03:58|0.63862
19:03:59|0.63859
19:03:59|0.63859
19:04:00|0.63859
19:04:02|0.63859
19:04:03|0.63859
19:04:04|0.63859
19:04:05|0.63859
19:04:07|0.63848
19:04:07|0.63848
19:04:09|0.63848
19:04:10|0.63859
19:04:11|0.63859
19:04:12|0.63859
19:04:13|0.63859
19:04:14|0.63859
19:04:15|0.6385
19:04:16|0.63961
19:04:17|0.63981
19:04:19|0.63936
19:04:20|0.63936
19:04:22|0.64048
19:04:23|0.63966
19:04:23|0.63966
19:04:25|0.63966
19:04:25|0.63966
19:04:27|0.63966
19:04:27|0.63966
19:04:28|0.64038
19:04:30|0.64038
19:04:30|0.64038
19:04:31|0.6402
19:04:33|0.64023
19:04:34|0.64129
19:04:35|0.64129
19:04:36|0.64077
19:04:36|0.64077
19:04:38|0.64077
19:04:38|0.64077
19:04:39|0.64182
19:04:41|0.64182
19:04:41|0.64
19:04:43|0.64
19:04:44|0.64
19:04:44|0.64
19:04:46|0.64
19:04:46|0.64
19:04:47|0.64
19:04:49|0.64
19:04:49|0.64
19:04:51|0.64149
19:04:51|0.64149
19:04:52|0.64149
19:04:53|0.64149
19:04:55|0.64149
19:04:56|0.64149
19:04:57|0.64149
19:04:57|0.64096
19:04:58|0.64096
19:04:59|0.64096
19:05:01|0.64096
19:05:01|0.64096
19:05:02|0.64096
19:05:04|0.64096
19:05:04|0.64096
19:05:05|0.64183
19:05:07|0.64183
19:05:09|0.64089
19:05:09|0.64089
19:05:11|0.64185
19:05:11|0.64185
19:05:13|0.64185
19:05:13|0.64181
19:05:15|0.64184
19:05:16|0.64184
19:05:17|0.64184
19:05:17|0.64184
19:05:19|0.64184
19:05:20|0.64178
19:05:20|0.64178
19:05:21|0.64168
19:05:22|0.642
19:05:24|0.642
19:05:25|0.64202
19:05:26|0.64202
19:05:27|0.64223
19:05:28|0.64225
19:05:30|0.64225
19:05:31|0.64214
19:05:31|0.64214
19:05:32|0.64214
19:05:33|0.64214
19:05:35|0.64214
19:05:36|0.64185
19:05:37|0.64185
19:05:37|0.64185
19:05:39|0.64185
19:05:39|0.64185
19:05:41|0.64185
19:05:41|0.64185
19:05:42|0.64214
19:05:44|0.64214
19:05:45|0.64214
19:05:46|0.64214
19:05:47|0.64214
19:05:48|0.64225
19:05:48|0.64295
19:05:50|0.64294
19:05:51|0.64294
19:05:52|0.64294
19:05:53|0.64294
19:05:54|0.64294
19:05:55|0.64234
19:05:56|0.64234
19:05:57|0.64234
19:05:58|0.64234
19:05:58|0.64362
19:06:00|0.645
19:06:00|0.64415
19:06:01|0.64416
19:06:03|0.64417
19:06:03|0.64417
19:06:05|0.64417
19:06:06|0.64417
19:06:07|0.64417
19:06:07|0.64417
19:06:09|0.64499
19:06:11|0.64499
19:06:12|0.64406
19:06:13|0.64406
19:06:14|0.64407
19:06:15|0.64384
19:06:17|0.64384
19:06:17|0.64417
19:06:18|0.64417
19:06:19|0.64515
19:06:21|0.6455
19:06:22|0.6455
19:06:22|0.6455
19:06:24|0.6457
19:06:25|0.6457
19:06:26|0.6457
19:06:26|0.64516
19:06:27|0.64516
19:06:28|0.64516
19:06:29|0.64516
19:06:31|0.64516
19:06:32|0.64516
19:06:33|0.64516
19:06:34|0.64516
19:06:34|0.64516
19:06:36|0.64516
19:06:36|0.64517
19:06:38|0.64517
19:06:38|0.64517
19:06:39|0.646
19:06:41|0.646
19:06:41|0.64542
19:06:43|0.64542
19:06:43|0.64542
19:06:44|0.64672
19:06:46|0.64672
19:06:46|0.64672
19:06:47|0.64599
19:06:48|0.64599
19:06:49|0.646
19:06:50|0.64542
19:06:51|0.64542
19:06:53|0.64542
19:06:53|0.64542
19:06:55|0.64542
19:06:55|0.64623
19:06:56|0.64623
19:06:57|0.64623
19:06:58|0.64623
19:06:59|0.64623
19:07:00|0.64623
19:07:01|0.64623
19:07:02|0.64623
19:07:03|0.64542
19:07:04|0.64542
19:07:05|0.64375
19:07:07|0.6446
19:07:07|0.64237
19:07:10|0.64294
19:07:11|0.6435
19:07:11|0.6435
19:07:13|0.6435
19:07:14|0.6435
19:07:15|0.6435
19:07:15|0.643
19:07:17|0.64307
19:07:17|0.64307
19:07:19|0.64353
19:07:20|0.64353
19:07:21|0.64353
19:07:22|0.64511
19:07:23|0.64511
19:07:24|0.64511
19:07:25|0.64511
19:07:26|0.64511
19:07:27|0.64511
19:07:28|0.64553
19:07:29|0.64551
19:07:30|0.64551
19:07:31|0.64551
19:07:33|0.64417
19:07:33|0.64489
19:07:35|0.64487
19:07:35|0.64428
19:07:36|0.64428
19:07:37|0.64428
19:07:38|0.64428
19:07:39|0.64428
19:07:40|0.64428
19:07:41|0.64428
19:07:43|0.64428
19:07:43|0.64514
19:07:44|0.64514
19:07:45|0.64514
19:07:46|0.64514
19:07:47|0.64512
19:07:48|0.64512
19:07:49|0.64512
19:07:51|0.64508
19:07:51|0.64508
19:07:53|0.64508
19:07:53|0.64508
19:07:54|0.64409
19:07:56|0.64409
19:07:56|0.64459
19:07:57|0.64458
19:07:58|0.64458
19:08:00|0.64458
19:08:00|0.64458
19:08:01|0.64458
19:08:02|0.64458
19:08:03|0.64236
19:08:04|0.64236
19:08:05|0.64236
19:08:06|0.64236
19:08:07|0.64236
19:08:09|0.64236
19:08:09|0.64236
19:08:10|0.64236
19:08:12|0.64236
19:08:13|0.64236
19:08:14|0.64236
19:08:15|0.64236
19:08:16|0.64236
19:08:16|0.64236
19:08:17|0.64248
19:08:18|0.64247
19:08:20|0.64239
19:08:21|0.64239
19:08:22|0.64239
19:08:23|0.64239
19:08:23|0.64239
19:08:25|0.64239
19:08:25|0.64239
19:08:27|0.64239
19:08:28|0.6424
19:08:28|0.6424
19:08:30|0.6424
19:08:31|0.64239
19:08:32|0.64239
19:08:33|0.64138
19:08:34|0.64138
19:08:34|0.64236
19:08:35|0.64236
19:08:36|0.64236
19:08:38|0.64233
19:08:39|0.64233
19:08:39|0.64233
19:08:41|0.64233
19:08:42|0.64278
19:08:43|0.64278
19:08:44|0.64278
19:08:45|0.64278
19:08:46|0.64278
19:08:47|0.64278
19:08:48|0.64278
19:08:49|0.64278
19:08:50|0.64278
19:08:51|0.64352
19:08:52|0.64368
19:08:53|0.64302
19:08:54|0.64399
19:08:55|0.64399
19:08:56|0.64399
19:08:57|0.64399
19:08:58|0.64399
19:08:59|0.64399
19:09:00|0.64432
19:09:01|0.64432
19:09:02|0.64432
19:09:03|0.6436
19:09:04|0.6436
19:09:05|0.6436
19:09:06|0.6436
19:09:07|0.6436
19:09:09|0.6436
19:09:09|0.6436
19:09:11|0.6436
19:09:12|0.6436
19:09:14|0.64423
19:09:15|0.64381
19:09:16|0.64381
19:09:17|0.64504
19:09:18|0.64505
19:09:19|0.64545
19:09:20|0.6455
19:09:21|0.64231
19:09:22|0.64295
19:09:23|0.64295
19:09:24|0.64346
19:09:25|0.64346
19:09:26|0.64346
19:09:27|0.6435
19:09:29|0.6435
19:09:30|0.6435
19:09:30|0.6435
19:09:31|0.64351
19:09:32|0.64351
19:09:33|0.64271
19:09:34|0.64271
19:09:36|0.64395
19:09:37|0.64395
19:09:37|0.64395
19:09:39|0.64395
19:09:39|0.64395
19:09:41|0.64395
19:09:42|0.64395
19:09:44|0.64395
19:09:44|0.64395
19:09:46|0.64357
19:09:46|0.64357
19:09:48|0.64395
19:09:49|0.64395
19:09:50|0.64395
19:09:51|0.64401
19:09:52|0.64401
19:09:53|0.64368
19:09:54|0.64368
19:09:55|0.64368
19:09:56|0.64368
19:09:57|0.64368
19:09:57|0.64401
19:09:58|0.64401
19:10:00|0.64401
19:10:01|0.64401
19:10:01|0.64401
19:10:03|0.64242
19:10:04|0.64242
19:10:05|0.64242
19:10:05|0.64242
19:10:06|0.64242
19:10:08|0.64244
19:10:08|0.64244
19:10:10|0.64356
19:10:11|0.64356
19:10:13|0.64356
19:10:13|0.64356
19:10:14|0.64356
19:10:15|0.64356
19:10:17|0.64356
19:10:17|0.6435
19:10:19|0.6435
19:10:19|0.6435
19:10:21|0.6435
19:10:22|0.6435
19:10:23|0.6435
19:10:24|0.6435
19:10:24|0.64357
19:10:25|0.64357
19:10:26|0.64357
19:10:27|0.64302
19:10:29|0.64302
19:10:31|0.64302
19:10:32|0.64386
19:10:33|0.64295
19:10:34|0.64289
19:10:35|0.64289
19:10:35|0.64289
19:10:36|0.64289
19:10:38|0.64289
19:10:39|0.64292
19:10:40|0.64292
19:10:41|0.64292
19:10:41|0.64292
19:10:43|0.64292
19:10:43|0.64292
19:10:44|0.64292
19:10:46|0.64292
19:10:47|0.64292
19:10:47|0.64292
19:10:49|0.64292
19:10:49|0.64292
19:10:51|0.64292
19:10:52|0.64292
19:10:53|0.64292
19:10:55|0.64292
19:10:55|0.64292
19:10:56|0.64292
19:10:58|0.64206
19:10:58|0.64206
19:10:59|0.64206
19:11:00|0.64302
19:11:01|0.64302
19:11:02|0.64244
19:11:04|0.64265
19:11:04|0.64265
19:11:05|0.64265
19:11:06|0.64265
19:11:07|0.64265
19:11:09|0.64265
19:11:09|0.64294
19:11:10|0.64294
19:11:11|0.64294
19:11:12|0.64294
19:11:13|0.64292
19:11:15|0.6435
19:11:16|0.6435
19:11:17|0.6435
19:11:19|0.6435
19:11:20|0.64297
19:11:21|0.64297
19:11:21|0.64297
19:11:23|0.64401
19:11:24|0.64401
19:11:24|0.64401
19:11:25|0.64401
19:11:26|0.64401
19:11:27|0.64401
19:11:29|0.64401
19:11:29|0.64401
19:11:31|0.64401
19:11:31|0.64373
19:11:33|0.64495
19:11:34|0.64495
19:11:35|0.64495
19:11:37|0.64495
19:11:38|0.64381
19:11:38|0.64381
19:11:39|0.64383
19:11:40|0.64383
19:11:41|0.64401
19:11:43|0.64401
19:11:43|0.64401
19:11:44|0.64401
19:11:45|0.64401
19:11:47|0.64401
19:11:48|0.64401
19:11:49|0.645
19:11:50|0.645
19:11:50|0.645
19:11:51|0.645
19:11:52|0.645
19:11:53|0.64312
19:11:54|0.64312
19:11:55|0.64312
19:11:56|0.64306
19:11:57|0.64306
19:11:58|0.64306
19:11:59|0.64306
19:12:00|0.64306
19:12:01|0.64379
19:12:02|0.64379
19:12:04|0.64379
19:12:04|0.64379
19:12:05|0.64379
19:12:07|0.64379
19:12:08|0.64379
19:12:08|0.644
19:12:09|0.644
19:12:10|0.644
19:12:11|0.6438
19:12:13|0.6438
19:12:13|0.6438
19:12:14|0.6438
19:12:16|0.643
19:12:18|0.64192
19:12:19|0.64192
19:12:20|0.64192
19:12:21|0.64192
19:12:22|0.64333
19:12:24|0.64333
19:12:25|0.64333
19:12:26|0.64333
19:12:26|0.64333
19:12:28|0.64333
19:12:28|0.64333
19:12:29|0.64333
19:12:31|0.64333
19:12:31|0.64328
19:12:32|0.64328
19:12:34|0.64328
19:12:35|0.64328
19:12:36|0.64328
19:12:36|0.64328
19:12:37|0.64292
19:12:38|0.64292
19:12:40|0.64292
19:12:40|0.64292
19:12:41|0.64292
19:12:42|0.64292
19:12:43|0.64292
19:12:45|0.64292
19:12:45|0.64287
19:12:46|0.64287
19:12:48|0.64286
19:12:48|0.64286
19:12:49|0.64286
19:12:50|0.64286
19:12:52|0.64286
19:12:52|0.64286
19:12:53|0.64206
19:12:55|0.64206
19:12:56|0.64291
19:12:57|0.64223
19:12:58|0.64223
19:12:59|0.64223
19:13:00|0.64223
19:13:01|0.64223
19:13:02|0.64285
19:13:02|0.64285
19:13:04|0.64285
19:13:04|0.64285
19:13:06|0.64206
19:13:07|0.64283
19:13:08|0.64283
19:13:09|0.64283
19:13:10|0.64278
19:13:12|0.64278
19:13:12|0.64278
19:13:13|0.64278
19:13:15|0.64278
19:13:15|0.64269
19:13:18|0.6416
19:13:18|0.6416
19:13:19|0.6416
19:13:21|0.6416
19:13:21|0.6416
19:13:23|0.6416
19:13:24|0.6416
19:13:24|0.6416
19:13:26|0.6416
19:13:26|0.64135
19:13:28|0.64135
19:13:29|0.6416
19:13:29|0.64224
19:13:31|0.64224
19:13:32|0.64224
19:13:33|0.64224
19:13:34|0.64224
19:13:35|0.64224
19:13:36|0.64272
19:13:37|0.64272
19:13:38|0.64272
19:13:39|0.642
19:13:40|0.642
19:13:41|0.64135
19:13:42|0.64135
19:13:43|0.64101
19:13:44|0.64101
19:13:45|0.64135
19:13:46|0.64135
19:13:47|0.64135
19:13:48|0.64135
19:13:49|0.64135
19:13:50|0.64134
19:13:51|0.64134
19:13:52|0.64134
19:13:53|0.64134
19:13:54|0.64116
19:13:55|0.64116
19:13:56|0.64116
19:13:57|0.64116
19:13:58|0.64116
19:13:59|0.64116
19:14:00|0.64116
19:14:01|0.641
19:14:02|0.641
19:14:03|0.641
19:14:05|0.641
19:14:06|0.641
19:14:06|0.641
19:14:08|0.641
19:14:09|0.641
19:14:10|0.641
19:14:11|0.641
19:14:11|0.64135
19:14:13|0.64135
19:14:14|0.64135
19:14:15|0.64135
19:14:16|0.64135
19:14:17|0.64135
19:14:19|0.64135
19:14:20|0.64135
19:14:20|0.64135
19:14:22|0.64135
19:14:22|0.64135
19:14:23|0.64135
19:14:24|0.64112
19:14:26|0.64112
19:14:27|0.64112
19:14:28|0.64112
19:14:29|0.641
19:14:30|0.641
19:14:31|0.64064
19:14:32|0.64064
19:14:33|0.64064
19:14:34|0.64064
19:14:35|0.64064
19:14:36|0.64064
19:14:38|0.64064
19:14:38|0.64064
19:14:40|0.64122
19:14:41|0.64122
19:14:42|0.64122
19:14:42|0.64122
19:14:44|0.64122
19:14:45|0.64122
19:14:45|0.64122
19:14:47|0.64135
19:14:48|0.64135
19:14:49|0.64135
19:14:49|0.64135
19:14:50|0.64135
19:14:51|0.64135
19:14:52|0.64135
19:14:53|0.64135
19:14:54|0.64135
19:14:56|0.64135
19:14:56|0.64135
19:14:58|0.64135
19:14:58|0.64135
19:15:00|0.64135
19:15:01|0.64135
19:15:01|0.64135
19:15:03|0.64184
19:15:03|0.64184
19:15:05|0.64184
19:15:05|0.64184
19:15:06|0.64184
19:15:07|0.64184
19:15:08|0.64184
19:15:09|0.64184
19:15:10|0.64184
19:15:11|0.64184
19:15:12|0.64135
19:15:14|0.64135
19:15:14|0.64135
19:15:16|0.64135
19:15:16|0.64135
19:15:18|0.64135
19:15:19|0.64135
19:15:20|0.64135
19:15:21|0.64135
19:15:22|0.64135
19:15:23|0.64205
19:15:24|0.64205
19:15:25|0.64205
19:15:26|0.64207
19:15:27|0.64207
19:15:29|0.64207
19:15:30|0.64207
19:15:32|0.64207
19:15:32|0.64207
19:15:33|0.64207
19:15:34|0.64207
19:15:36|0.64207
19:15:37|0.64224
19:15:38|0.64224
19:15:39|0.64224
19:15:40|0.64224
19:15:41|0.6435
19:15:42|0.6435
19:15:43|0.64368
19:15:43|0.64368
19:15:45|0.64295
19:15:46|0.64295
19:15:46|0.64295
19:15:48|0.64378
19:15:49|0.64378
19:15:50|0.64378
19:15:51|0.64378
19:15:52|0.64378
19:15:52|0.64378
19:15:53|0.64298
19:15:55|0.64298
19:15:56|0.64298
19:15:57|0.64298
19:15:58|0.64298
19:15:59|0.64298
19:16:00|0.64298
19:16:01|0.64298
19:16:02|0.64298
19:16:03|0.64298
19:16:04|0.64298
19:16:05|0.64298
19:16:06|0.64378
19:16:07|0.64378
19:16:08|0.64378
19:16:08|0.64378
19:16:10|0.64378
19:16:11|0.64378
19:16:11|0.64378
19:16:13|0.64446
19:16:13|0.64446
19:16:15|0.64312
19:16:16|0.64312
19:16:17|0.64304
19:16:19|0.64304
19:16:20|0.64304
19:16:20|0.64432
19:16:22|0.64432
19:16:23|0.64432
19:16:23|0.64432
19:16:25|0.64298
19:16:26|0.643
19:16:27|0.643
19:16:28|0.64415
19:16:29|0.64415
19:16:30|0.64301
19:16:31|0.64301
19:16:32|0.64301
19:16:33|0.64301
19:16:34|0.64301
19:16:35|0.64301
19:16:36|0.64301
19:16:37|0.64301
19:16:38|0.64415
19:16:39|0.64415
19:16:40|0.64414
19:16:42|0.64414
19:16:42|0.64414
19:16:44|0.64415
19:16:44|0.64298
19:16:46|0.64299
19:16:46|0.64299
19:16:47|0.64378
19:16:48|0.64378
19:16:49|0.64378
19:16:51|0.64378
19:16:51|0.64378
19:16:53|0.64378
19:16:53|0.64397
19:16:54|0.64397
19:16:56|0.64397
19:16:56|0.64397
19:16:58|0.64397
19:16:58|0.64397
19:16:59|0.64397
19:17:01|0.64397
19:17:01|0.64397
19:17:03|0.64397
19:17:03|0.64265
19:17:05|0.64265
19:17:06|0.6435
19:17:07|0.6435
19:17:08|0.64344
19:17:08|0.64344
19:17:10|0.64344
19:17:11|0.64344
19:17:12|0.64344
19:17:13|0.64344
19:17:14|0.64329
19:17:15|0.64329
19:17:15|0.64329
19:17:17|0.64344
19:17:18|0.64344
19:17:20|0.64344
19:17:21|0.64344
19:17:22|0.64344
19:17:23|0.64344
19:17:24|0.64344
19:17:25|0.64344
19:17:26|0.64344
19:17:27|0.64318
19:17:28|0.64318
19:17:29|0.64318
19:17:30|0.64318
19:17:31|0.64344
19:17:32|0.64344
19:17:33|0.64442
19:17:35|0.64343
19:17:35|0.64343
19:17:36|0.64448
19:17:37|0.64448
19:17:38|0.64448
19:17:39|0.64448
19:17:40|0.64448
19:17:41|0.64448
19:17:42|0.64448
19:17:44|0.64448
19:17:45|0.64448
19:17:46|0.64448
19:17:47|0.64315
19:17:48|0.64315
19:17:48|0.64315
19:17:49|0.64315
19:17:50|0.64315
19:17:51|0.64315
19:17:52|0.64315
19:17:54|0.64315
19:17:54|0.64315
19:17:56|0.64315
19:17:56|0.64315
19:17:58|0.64315
19:17:59|0.64315
19:17:59|0.64315
19:18:00|0.64315
19:18:01|0.64315
19:18:02|0.64315
19:18:03|0.64315
19:18:04|0.64315
19:18:05|0.64315
19:18:06|0.64315
19:18:07|0.6448
19:18:09|0.6448
19:18:09|0.6448
19:18:11|0.6448
19:18:11|0.6448
19:18:13|0.64356
19:18:13|0.64477
19:18:14|0.64477
19:18:16|0.64477
19:18:16|0.64477
19:18:18|0.64477
19:18:19|0.6437
19:18:19|0.6437
19:18:22|0.6437
19:18:22|0.6437
19:18:24|0.6437
19:18:24|0.6437
19:18:26|0.6437
19:18:26|0.6437
19:18:29|0.6437
19:18:30|0.6437
19:18:31|0.6436
19:18:32|0.6436
19:18:33|0.6436
19:18:34|0.6436
19:18:36|0.6437
19:18:37|0.6437
19:18:38|0.6437
19:18:38|0.6437
19:18:40|0.6437
19:18:40|0.6437
19:18:42|0.6437
19:18:43|0.64362
19:18:44|0.64362
19:18:45|0.64362
19:18:46|0.64459
19:18:47|0.64459
19:18:48|0.64459
19:18:49|0.64459
19:18:50|0.64459
19:18:51|0.64459
19:18:52|0.64459
19:18:53|0.64459
19:18:54|0.64459
19:18:55|0.645
19:18:56|0.645
19:18:57|0.645
19:18:58|0.645
19:18:59|0.645
19:19:00|0.645
19:19:01|0.645
19:19:02|0.645
19:19:04|0.64469
19:19:05|0.64469
19:19:06|0.645
19:19:06|0.645
19:19:07|0.645
19:19:08|0.645
19:19:10|0.645
19:19:11|0.645
19:19:12|0.645
19:19:13|0.645
19:19:14|0.645
19:19:15|0.645
19:19:17|0.64463
19:19:17|0.64424
19:19:18|0.645
19:19:19|0.645
19:19:20|0.645
19:19:22|0.64406
19:19:23|0.64496
19:19:24|0.64499
19:19:25|0.64499
19:19:26|0.64499
19:19:27|0.64499
19:19:28|0.64499
19:19:29|0.64499
19:19:30|0.64499
19:19:31|0.64499
19:19:32|0.64499
19:19:33|0.64499
19:19:34|0.64499
19:19:36|0.64499
19:19:36|0.64499
19:19:38|0.64499
19:19:38|0.64499
19:19:40|0.64499
19:19:40|0.64385
19:19:41|0.64385
19:19:42|0.64385
19:19:44|0.64385
19:19:44|0.64385
19:19:45|0.64385
19:19:46|0.64385
19:19:47|0.64385
19:19:48|0.64385
19:19:50|0.64385
19:19:50|0.64497
19:19:52|0.64497
19:19:52|0.64497
19:19:54|0.64497
19:19:55|0.64497
19:19:56|0.64497
19:19:56|0.64497
19:19:57|0.64497
19:19:58|0.64497
19:20:00|0.64497
19:20:00|0.64497
19:20:01|0.64516
19:20:02|0.64516
19:20:03|0.64516
19:20:04|0.64516
19:20:05|0.64516
19:20:06|0.6457
19:20:07|0.6457
19:20:08|0.6457
19:20:09|0.6457
19:20:10|0.6457
19:20:11|0.6457
19:20:12|0.6457
19:20:14|0.6457
19:20:14|0.6457
19:20:15|0.6457
19:20:16|0.64555
19:20:17|0.64555
19:20:18|0.64516
19:20:19|0.64499
19:20:20|0.64515
19:20:21|0.64515
19:20:23|0.6446
19:20:24|0.6446
19:20:25|0.64388
19:20:27|0.6437
19:20:28|0.6437
19:20:28|0.6437
19:20:30|0.6437
19:20:30|0.64272
19:20:32|0.64295
19:20:33|0.64224
19:20:33|0.64224
19:20:35|0.64224
19:20:35|0.64224
19:20:37|0.64294
19:20:38|0.64294
19:20:39|0.64292
19:20:41|0.64292
19:20:41|0.64292
19:20:43|0.64292
19:20:44|0.64294
19:20:44|0.64294
19:20:46|0.64294
19:20:46|0.64399
19:20:48|0.64399
19:20:49|0.64399
19:20:50|0.64326
19:20:50|0.64326
19:20:52|0.64326
19:20:53|0.64326
19:20:53|0.64339
19:20:55|0.64339
19:20:56|0.64339
19:20:57|0.64339
19:20:58|0.64339
19:20:59|0.64339
19:21:00|0.64339
19:21:01|0.64339
19:21:02|0.64339
19:21:03|0.64339
19:21:04|0.64351
19:21:05|0.64351
19:21:06|0.64351
19:21:07|0.64351
19:21:08|0.64351
19:21:09|0.64351
19:21:10|0.64351
19:21:11|0.64351
19:21:12|0.64458
19:21:13|0.64458
19:21:14|0.64458
19:21:15|0.64458
19:21:17|0.64458
19:21:17|0.64458
19:21:18|0.64458
19:21:19|0.64458
19:21:20|0.64458
19:21:22|0.64458
19:21:22|0.64459
19:21:24|0.64459
19:21:25|0.6446
19:21:25|0.64459
19:21:27|0.64459
19:21:29|0.6437
19:21:29|0.6437
19:21:31|0.6437
19:21:32|0.6437
19:21:33|0.6437
19:21:34|0.6437
19:21:34|0.6437
19:21:35|0.6437
19:21:36|0.6437
19:21:37|0.6437
19:21:38|0.6437
19:21:40|0.6437
19:21:41|0.6446
19:21:42|0.6446
19:21:43|0.6446
19:21:43|0.6446
19:21:44|0.6446
19:21:45|0.6446
19:21:47|0.6446
19:21:47|0.6446
19:21:49|0.6446
19:21:49|0.6446
19:21:51|0.6446
19:21:52|0.64459
19:21:53|0.64459
19:21:54|0.64459
19:21:55|0.64459
19:21:56|0.64459
19:21:57|0.64459
19:21:58|0.64452
19:21:59|0.64452
19:22:00|0.64452
19:22:01|0.6446
19:22:02|0.6446
19:22:03|0.6446
19:22:04|0.6446
19:22:05|0.64452
19:22:06|0.64441
19:22:07|0.64441
19:22:08|0.64441
19:22:09|0.6446
19:22:10|0.6446
19:22:11|0.64576
19:22:12|0.64576
19:22:13|0.64576
19:22:14|0.64576
19:22:15|0.64516
19:22:16|0.64516
19:22:17|0.64492
19:22:18|0.64552
19:22:19|0.64552
19:22:20|0.64552
19:22:21|0.64552
19:22:22|0.64552
19:22:23|0.64552
19:22:25|0.64524
19:22:25|0.6457
19:22:27|0.6457
19:22:28|0.6457
19:22:29|0.6457
19:22:29|0.6457
19:22:31|0.6457
19:22:32|0.6457
19:22:33|0.6457
19:22:34|0.6457
19:22:35|0.6457
19:22:36|0.64543
19:22:37|0.6457
19:22:38|0.6457
19:22:39|0.64515
19:22:40|0.64515
19:22:41|0.64515
19:22:42|0.64515
19:22:43|0.64515
19:22:44|0.64515
19:22:46|0.64515
19:22:47|0.6457
19:22:47|0.6457
19:22:48|0.64515
19:22:49|0.64515
19:22:51|0.64515
19:22:51|0.6448
19:22:52|0.6448
19:22:53|0.64464
19:22:54|0.64464
19:22:56|0.64459
19:22:57|0.64459
19:22:58|0.64459
19:22:58|0.64459
19:23:00|0.64459
19:23:01|0.64515
19:23:02|0.644
19:23:03|0.64512
19:23:04|0.64512
19:23:04|0.64371
19:23:06|0.64371
19:23:07|0.64371
19:23:08|0.64371
19:23:09|0.64371
19:23:09|0.64371
19:23:11|0.64428
19:23:12|0.64428
19:23:12|0.64428
19:23:14|0.64428
19:23:14|0.6437
19:23:16|0.6437
19:23:16|0.6437
19:23:18|0.6437
19:23:19|0.64405
19:23:20|0.64405
19:23:21|0.64405
19:23:22|0.64405
19:23:23|0.64405
19:23:23|0.64405
19:23:26|0.64405
19:23:27|0.64405
19:23:28|0.64405
19:23:29|0.64405
19:23:30|0.64405
19:23:30|0.64405
19:23:32|0.64405
19:23:34|0.6443
19:23:35|0.6443
19:23:36|0.6443
19:23:37|0.6443
19:23:38|0.64371
19:23:39|0.64371
19:23:40|0.64371
19:23:41|0.64371
19:23:42|0.64371
19:23:43|0.64371
19:23:44|0.64371
19:23:45|0.64414
19:23:46|0.64414
19:23:47|0.64414
19:23:48|0.64414
19:23:48|0.64414
19:23:49|0.64414
19:23:51|0.64414
19:23:52|0.64414
19:23:52|0.64414
19:23:54|0.64414
19:23:54|0.64414
19:23:56|0.64414
19:23:56|0.64414
19:23:58|0.64414
19:23:58|0.64414
19:23:59|0.64414
19:24:01|0.64371
19:24:02|0.64371
19:24:03|0.64395
19:24:04|0.64395
19:24:05|0.64395
19:24:06|0.64395
19:24:07|0.64395
19:24:08|0.64371
19:24:09|0.64371
19:24:10|0.64404
19:24:11|0.64398
19:24:12|0.64398
19:24:13|0.64398
19:24:14|0.64398
19:24:15|0.64371
19:24:16|0.64395
19:24:18|0.64371
19:24:18|0.64371
19:24:19|0.64371
19:24:20|0.64371
19:24:21|0.64371
19:24:23|0.64371
19:24:23|0.64371
19:24:24|0.64371
19:24:26|0.64371
19:24:28|0.64371
19:24:29|0.64371
19:24:30|0.64371
19:24:31|0.64371
19:24:32|0.64371
19:24:33|0.64371
19:24:34|0.64371
19:24:36|0.64371
19:24:36|0.64371
19:24:37|0.64371
19:24:38|0.64371
19:24:40|0.64371
19:24:41|0.64408
19:24:41|0.64408
19:24:42|0.64408
19:24:44|0.64371
19:24:45|0.64371
19:24:46|0.64371
19:24:46|0.64371
19:24:47|0.64371
19:24:49|0.64371
19:24:49|0.64371
19:24:50|0.64371
19:24:51|0.64371
19:24:53|0.64371
19:24:54|0.64371
19:24:55|0.64371
19:24:56|0.64371
19:24:56|0.64371
19:24:58|0.64371
19:24:58|0.64371
19:24:59|0.6437
19:25:01|0.6437
19:25:02|0.6437
19:25:03|0.6437
19:25:04|0.64371
19:25:05|0.6437
19:25:06|0.6437
19:25:07|0.6437
19:25:08|0.6437
19:25:09|0.6437
19:25:10|0.6437
19:25:11|0.6437
19:25:12|0.6437
19:25:13|0.6437
19:25:14|0.6437
19:25:15|0.6437
19:25:16|0.6437
19:25:17|0.6437
19:25:18|0.6437
19:25:19|0.64371
19:25:20|0.64371
19:25:21|0.64371
19:25:22|0.64371
19:25:23|0.6437
19:25:24|0.6437
19:25:25|0.6437
19:25:26|0.6437
19:25:27|0.6437
19:25:29|0.6437
19:25:30|0.6437
19:25:31|0.6437
19:25:33|0.64371
19:25:34|0.64371
19:25:36|0.64371
19:25:36|0.6437
19:25:38|0.6437
19:25:38|0.6437
19:25:40|0.6437
19:25:40|0.6437
19:25:41|0.6437
19:25:42|0.64371
19:25:43|0.64371
19:25:45|0.64371
19:25:45|0.64371
19:25:47|0.64371
19:25:47|0.64371
19:25:49|0.64371
19:25:49|0.64371
19:25:51|0.64371
19:25:52|0.64371
19:25:53|0.64371
19:25:53|0.64371
19:25:55|0.64371
19:25:56|0.64371
19:25:57|0.64371
19:25:58|0.64371
19:25:59|0.64371
19:26:00|0.64371
19:26:01|0.64371
19:26:02|0.64371
19:26:03|0.64424
19:26:04|0.64424
19:26:05|0.64424
19:26:06|0.64371
19:26:07|0.64371
19:26:08|0.64371
19:26:09|0.64371
19:26:10|0.64464
19:26:11|0.64272
19:26:12|0.64272
19:26:13|0.64272
19:26:14|0.64272
19:26:15|0.64272
19:26:18|0.64272
19:26:18|0.6425
19:26:19|0.6425
19:26:20|0.64272
19:26:22|0.643
19:26:22|0.643
19:26:23|0.643
19:26:24|0.643
19:26:26|0.643
19:26:26|0.643
19:26:28|0.643
19:26:29|0.643
19:26:30|0.643
19:26:31|0.643
19:26:32|0.64214
19:26:34|0.64214
19:26:34|0.64299
19:26:35|0.64299
19:26:37|0.64299
19:26:37|0.64299
19:26:38|0.64299
19:26:39|0.64299
19:26:41|0.64299
19:26:41|0.64299
19:26:43|0.64299
19:26:43|0.64299
19:26:45|0.64299
19:26:45|0.64299
19:26:46|0.64299
19:26:47|0.64299
19:26:48|0.64299
19:26:50|0.64299
19:26:50|0.64299
19:26:51|0.64299
19:26:53|0.64299
19:26:54|0.64299
19:26:54|0.64299
19:26:56|0.64299
19:26:57|0.64299
19:26:57|0.64272
19:26:59|0.64299
19:27:00|0.64299
19:27:01|0.64337
19:27:02|0.64337
19:27:03|0.64337
19:27:04|0.643
19:27:05|0.643
19:27:06|0.643
19:27:07|0.643
19:27:08|0.643
19:27:09|0.643
19:27:10|0.643
19:27:12|0.643
19:27:12|0.643
19:27:14|0.643
19:27:14|0.643
19:27:16|0.643
19:27:16|0.643
19:27:17|0.643
19:27:18|0.643
19:27:19|0.64326
19:27:20|0.64337
19:27:21|0.64337
19:27:22|0.64337
19:27:24|0.64337
19:27:25|0.64337
19:27:26|0.64337
19:27:26|0.64337
19:27:27|0.64337
19:27:29|0.64337
19:27:30|0.64337
19:27:31|0.64337
19:27:33|0.64337
19:27:34|0.64337
19:27:35|0.64337
19:27:36|0.64337
19:27:37|0.64337
19:27:37|0.64416
19:27:39|0.64416
19:27:39|0.64351
19:27:40|0.64351
19:27:42|0.64431
19:27:42|0.64431
19:27:44|0.64431
19:27:44|0.64431
19:27:46|0.64431
19:27:46|0.64431
19:27:48|0.64438
19:27:48|0.64438
19:27:49|0.64438
19:27:50|0.64438
19:27:51|0.64438
19:27:52|0.64431
19:27:53|0.64431
19:27:55|0.64431
19:27:56|0.64431
19:27:56|0.64431
19:27:57|0.64431
19:27:59|0.64431
19:28:00|0.64431
19:28:00|0.64431
19:28:02|0.64431
19:28:02|0.64431
19:28:03|0.64431
19:28:04|0.64431
19:28:06|0.64497
19:28:07|0.64497
19:28:08|0.64497
19:28:09|0.64497
19:28:09|0.64497
19:28:11|0.64497
19:28:12|0.64497
19:28:13|0.64497
19:28:13|0.645
19:28:15|0.645
19:28:16|0.645
19:28:16|0.645
19:28:17|0.645
19:28:18|0.64471
19:28:20|0.64471
19:28:21|0.64471
19:28:22|0.645
19:28:23|0.645
19:28:23|0.645
19:28:25|0.645
19:28:26|0.64471
19:28:27|0.64471
19:28:28|0.64471
19:28:29|0.64471
19:28:31|0.64471
19:28:31|0.64471
19:28:33|0.64471
19:28:34|0.645
19:28:35|0.645
19:28:36|0.645
19:28:37|0.645
19:28:38|0.645
19:28:39|0.645
19:28:41|0.645
19:28:42|0.645
19:28:42|0.645
19:28:44|0.645
19:28:45|0.645
19:28:45|0.645
19:28:46|0.645
19:28:47|0.645
19:28:48|0.645
19:28:49|0.645
19:28:51|0.645
19:28:52|0.645
19:28:53|0.645
19:28:54|0.645
19:28:55|0.645
19:28:55|0.645
19:28:56|0.645
19:28:57|0.645
19:28:59|0.645
19:29:00|0.645
19:29:01|0.645
19:29:02|0.645
19:29:03|0.645
19:29:05|0.645
19:29:06|0.644
19:29:07|0.644
19:29:08|0.644
19:29:09|0.644
19:29:10|0.644
19:29:11|0.644
19:29:12|0.644
19:29:13|0.644
19:29:14|0.644
19:29:15|0.64353
19:29:16|0.64353
19:29:17|0.64353
19:29:18|0.64353
19:29:19|0.64353
19:29:20|0.64353
19:29:21|0.64353
19:29:22|0.64353
19:29:23|0.64353
19:29:24|0.64353
19:29:25|0.64353
19:29:26|0.64353
19:29:27|0.64353
19:29:28|0.64353
19:29:29|0.64353
19:29:30|0.64353
19:29:31|0.64359
19:29:32|0.64359
19:29:33|0.64359
19:29:34|0.64359
19:29:35|0.64359
19:29:36|0.64359
19:29:37|0.64359
19:29:38|0.64359
19:29:40|0.64359
19:29:40|0.64359
19:29:41|0.64359
19:29:43|0.6446
19:29:43|0.6446
19:29:44|0.6446
19:29:46|0.64401
19:29:46|0.64401
19:29:47|0.64401
19:29:48|0.64401
19:29:50|0.64496
19:29:51|0.64496
19:29:52|0.64496
19:29:53|0.64496
19:29:54|0.64496
19:29:55|0.64476
19:29:56|0.64476
19:29:57|0.64476
19:29:58|0.645
19:30:00|0.645
19:30:00|0.645
19:30:02|0.645
19:30:03|0.645
19:30:04|0.645
19:30:05|0.645
19:30:05|0.645
19:30:07|0.645
19:30:07|0.645
19:30:08|0.645
19:30:10|0.645
19:30:11|0.645
19:30:12|0.645
19:30:13|0.64515
19:30:14|0.64515
19:30:15|0.64515
19:30:16|0.64515
19:30:17|0.64515
19:30:18|0.64537
19:30:19|0.64537
19:30:20|0.64536
19:30:21|0.64536
19:30:22|0.64537
19:30:23|0.64537
19:30:24|0.64537
19:30:25|0.64537
19:30:26|0.64537
19:30:27|0.64537
19:30:28|0.64537
19:30:29|0.64537
19:30:30|0.64537
19:30:31|0.64537
19:30:32|0.64537
19:30:34|0.64537
19:30:35|0.64537
19:30:36|0.64537
19:30:37|0.64515
19:30:38|0.64515
19:30:39|0.64515
19:30:40|0.64515
19:30:42|0.645
19:30:43|0.645
19:30:44|0.64515
19:30:45|0.645
19:30:46|0.645
19:30:47|0.6446
19:30:48|0.64537
19:30:49|0.64461
19:30:50|0.64461
19:30:51|0.64461
19:30:52|0.64461
19:30:53|0.64461
19:30:55|0.64461
19:30:55|0.64461
19:30:56|0.64461
19:30:57|0.64461
19:30:58|0.64461
19:30:59|0.64537
19:31:00|0.64537
19:31:02|0.64466
19:31:02|0.645
19:31:04|0.645
19:31:04|0.645
19:31:05|0.64462
19:31:06|0.64462
19:31:07|0.64462
19:31:09|0.64537
19:31:10|0.64537
19:31:11|0.64537
19:31:12|0.64464
19:31:13|0.64464
19:31:14|0.64464
19:31:15|0.64464
19:31:16|0.64568
19:31:17|0.64568
19:31:18|0.64527
19:31:19|0.64527
19:31:20|0.64527
19:31:21|0.64527
19:31:22|0.64608
19:31:23|0.64608
19:31:24|0.64608
19:31:25|0.64655
19:31:26|0.64655
19:31:27|0.64705
19:31:28|0.64848
19:31:29|0.64736
19:31:30|0.64736
19:31:31|0.64732
19:31:32|0.64732
19:31:34|0.64861
19:31:35|0.64762
19:31:36|0.64762
19:31:37|0.64855
19:31:38|0.64855
19:31:39|0.64855
19:31:40|0.64845
19:31:42|0.64845
19:31:43|0.6484
19:31:44|0.64801
19:31:45|0.64791
19:31:46|0.64791
19:31:46|0.64791
19:31:47|0.64791
19:31:48|0.64791
19:31:50|0.64791
19:31:50|0.64791
19:31:52|0.64791
19:31:52|0.64791
19:31:53|0.64791
19:31:54|0.64791
19:31:56|0.64791
19:31:57|0.64791
19:31:58|0.64791
19:31:59|0.64839
19:31:59|0.64839
19:32:01|0.6484
19:32:01|0.6484
19:32:02|0.6484
19:32:03|0.6484
19:32:05|0.64838
19:32:05|0.64838
19:32:06|0.64838
19:32:07|0.64838
19:32:09|0.64791
19:32:10|0.64856
19:32:10|0.64856
19:32:11|0.64855
19:32:12|0.64899
19:32:14|0.64899
19:32:14|0.64899
19:32:15|0.64899
19:32:16|0.64899
19:32:18|0.64992
19:32:18|0.64992
19:32:19|0.65
19:32:20|0.64901
19:32:22|0.64901
19:32:22|0.64901
19:32:23|0.64901
19:32:24|0.64901
19:32:25|0.64901
19:32:27|0.64991
19:32:27|0.64991
19:32:28|0.64991
19:32:29|0.64991
19:32:31|0.64903
19:32:31|0.64903
19:32:32|0.64903
19:32:33|0.64902
19:32:35|0.64902
19:32:36|0.64902
19:32:36|0.64902
19:32:38|0.64902
19:32:39|0.649
19:32:40|0.64986
19:32:41|0.65
19:32:42|0.65
19:32:43|0.64902
19:32:44|0.64902
19:32:45|0.64902
19:32:45|0.64998
19:32:47|0.64998
19:32:48|0.64998
19:32:48|0.64997
19:32:49|0.64998
19:32:50|0.64955
19:32:52|0.64955
19:32:53|0.65013
19:32:54|0.65065
19:32:55|0.65048
19:32:56|0.65088
19:32:57|0.65088
19:32:58|0.65088
19:32:59|0.65196
19:33:00|0.65175
19:33:01|0.65175
19:33:02|0.65196
19:33:03|0.65088
19:33:04|0.6512
19:33:05|0.6512
19:33:06|0.6512
19:33:07|0.6512
19:33:08|0.65199
19:33:09|0.65126
19:33:10|0.65126
19:33:11|0.65125
19:33:12|0.65125
19:33:13|0.65126
19:33:14|0.65125
19:33:15|0.65125
19:33:16|0.65125
19:33:17|0.65072
19:33:18|0.65125
19:33:19|0.65125
19:33:20|0.65125
19:33:21|0.65125
19:33:22|0.65125
19:33:23|0.65125
19:33:24|0.65125
19:33:25|0.65125
19:33:26|0.65125
19:33:27|0.65125
19:33:28|0.65125
19:33:29|0.65125
19:33:30|0.65125
19:33:31|0.65125
19:33:32|0.65125
19:33:33|0.65125
19:33:34|0.65125
19:33:36|0.65125
19:33:37|0.65125
19:33:38|0.65125
19:33:39|0.65125
19:33:40|0.65125
19:33:41|0.65125
19:33:41|0.65125
19:33:43|0.65125
19:33:44|0.65075
19:33:45|0.65085
19:33:46|0.65173
19:33:47|0.65173
19:33:48|0.65125
19:33:49|0.65125
19:33:50|0.65125
19:33:51|0.65125
19:33:52|0.65125
19:33:53|0.65125
19:33:54|0.65125
19:33:55|0.65125
19:33:56|0.65125
19:33:57|0.65125
19:33:58|0.65125
19:33:59|0.65125
19:34:00|0.65125
19:34:01|0.65125
19:34:02|0.65125
19:34:03|0.65125
19:34:04|0.65125
19:34:05|0.65125
19:34:06|0.65125
19:34:08|0.65125
19:34:08|0.65125
19:34:10|0.65065
19:34:10|0.65065
19:34:11|0.65065
19:34:12|0.65065
19:34:13|0.65065
19:34:14|0.65065
19:34:15|0.65065
19:34:16|0.65065
19:34:17|0.65006
19:34:18|0.65006
19:34:19|0.65006
19:34:20|0.64902
19:34:21|0.64902
19:34:22|0.64885
19:34:24|0.64885
19:34:24|0.64885
19:34:25|0.64885
19:34:26|0.64885
19:34:27|0.64885
19:34:28|0.64894
19:34:29|0.64894
19:34:30|0.64838
19:34:32|0.64838
19:34:32|0.64838
19:34:34|0.64838
19:34:34|0.64838
19:34:35|0.64838
19:34:37|0.64838
19:34:38|0.64838
19:34:39|0.64838
19:34:40|0.64949
19:34:41|0.64867
19:34:43|0.64954
19:34:43|0.6501
19:34:45|0.65065
19:34:46|0.65125
19:34:47|0.65125
19:34:48|0.65152
19:34:48|0.65168
19:34:50|0.65065
19:34:51|0.65264
19:34:51|0.65231
19:34:52|0.65285
19:34:54|0.65285
19:34:55|0.65377
19:34:57|0.65377
19:34:57|0.65328
19:34:58|0.65328
19:34:59|0.65328
19:35:00|0.65328
19:35:02|0.65328
19:35:03|0.65328
19:35:04|0.65328
19:35:06|0.65329
19:35:06|0.65329
19:35:07|0.6545
19:35:08|0.6545
19:35:09|0.6545
19:35:10|0.6545
19:35:11|0.6545
19:35:12|0.6545
19:35:13|0.65336
19:35:15|0.65336
19:35:16|0.65352
19:35:16|0.65352
19:35:17|0.65352
19:35:18|0.65393
19:35:20|0.65393
19:35:20|0.65447
19:35:21|0.65425
19:35:22|0.65425
19:35:23|0.65425
19:35:24|0.65425
19:35:25|0.65447
19:35:26|0.65447
19:35:27|0.65558
19:35:28|0.65558
19:35:29|0.65558
19:35:30|0.65558
19:35:31|0.65558
19:35:32|0.65558
19:35:34|0.65448
19:35:34|0.65448
19:35:35|0.65448
19:35:37|0.65448
19:35:38|0.65558
19:35:41|0.65558
19:35:41|0.65558
19:35:43|0.65558
19:35:43|0.65558
19:35:45|0.65558
19:35:46|0.65644
19:35:47|0.65644
19:35:48|0.65515
19:35:49|0.65515
19:35:50|0.65515
19:35:50|0.65515
19:35:52|0.65639
19:35:53|0.65639
19:35:53|0.65639
19:35:55|0.65639
19:35:56|0.65639
19:35:57|0.65505
19:35:58|0.65505
19:35:59|0.65505
19:36:00|0.65505
19:36:01|0.65488
19:36:02|0.65488
19:36:03|0.65488
19:36:04|0.655
19:36:05|0.65488
19:36:06|0.65488
19:36:07|0.65613
19:36:08|0.65613
19:36:09|0.65613
19:36:10|0.65613
19:36:11|0.65574
19:36:12|0.65643
19:36:13|0.65643
19:36:14|0.65643
19:36:15|0.65643
19:36:16|0.65643
19:36:17|0.65643
19:36:18|0.65536
19:36:19|0.65536
19:36:20|0.65536
19:36:21|0.65536
19:36:22|0.65536
19:36:23|0.6552
19:36:24|0.655
19:36:25|0.655
19:36:26|0.655
19:36:28|0.655
19:36:28|0.65392
19:36:29|0.65487
19:36:31|0.65487
19:36:32|0.65487
19:36:33|0.65484
19:36:33|0.65599
19:36:34|0.65599
19:36:36|0.65599
19:36:37|0.65507
19:36:38|0.65507
19:36:39|0.65507
19:36:41|0.65507
19:36:42|0.65507
19:36:43|0.65507
19:36:44|0.65507
19:36:45|0.65507
19:36:47|0.65506
19:36:47|0.65506
19:36:49|0.65506
19:36:49|0.65331
19:36:50|0.65331
19:36:52|0.65331
19:36:53|0.65331
19:36:54|0.65331
19:36:55|0.65331
19:36:56|0.65105
19:36:57|0.65175
19:36:58|0.65175
19:36:59|0.65028
19:37:00|0.65028
19:37:01|0.65032
19:37:02|0.65048
19:37:03|0.65117
19:37:04|0.65117
19:37:05|0.65045
19:37:06|0.65045
19:37:07|0.65152
19:37:08|0.65184
19:37:09|0.65284
19:37:10|0.65284
19:37:11|0.65395
19:37:12|0.65395
19:37:13|0.65395
19:37:14|0.65395
19:37:15|0.65395
19:37:16|0.65395
19:37:17|0.65328
19:37:18|0.65328
19:37:19|0.65328
19:37:20|0.65525
19:37:21|0.65525
19:37:22|0.65525
19:37:23|0.65525
19:37:24|0.657
19:37:25|0.657
19:37:26|0.65505
19:37:27|0.65505
19:37:28|0.65505
19:37:29|0.65613
19:37:30|0.65613
19:37:31|0.65611
19:37:32|0.65489
19:37:33|0.65561
19:37:34|0.65561
19:37:35|0.65508
19:37:37|0.65508
19:37:37|0.65508
19:37:40|0.656
19:37:41|0.656
19:37:41|0.656
19:37:43|0.65598
19:37:44|0.65598
19:37:44|0.65598
19:37:46|0.65598
19:37:47|0.65598
19:37:48|0.65598
19:37:49|0.65598
19:37:50|0.65424
19:37:51|0.65424
19:37:52|0.65392
19:37:53|0.65326
19:37:54|0.65326
19:37:55|0.65326
19:37:56|0.65326
19:37:57|0.65326
19:37:58|0.65326
19:37:59|0.65326
19:38:00|0.65326
19:38:01|0.65326
19:38:02|0.65326
19:38:03|0.65306
19:38:04|0.65306
19:38:05|0.65306
19:38:06|0.65313
19:38:07|0.65313
19:38:08|0.65313
19:38:09|0.65313
19:38:10|0.65313
19:38:11|0.65313
19:38:12|0.65313
19:38:13|0.65313
19:38:14|0.65313
19:38:15|0.65313
19:38:16|0.65313
19:38:17|0.65313
19:38:18|0.65313
19:38:19|0.65312
19:38:20|0.65312
19:38:21|0.65312
19:38:22|0.65312
19:38:23|0.65312
19:38:24|0.65312
19:38:25|0.65268
19:38:26|0.65268
19:38:27|0.65207
19:38:28|0.65207
19:38:29|0.65207
19:38:30|0.65193
19:38:31|0.65193
19:38:32|0.65193
19:38:33|0.65107
19:38:34|0.65175
19:38:35|0.65175
19:38:36|0.65175
19:38:37|0.65175
19:38:38|0.65175
19:38:39|0.65175
19:38:40|0.65175
19:38:42|0.65175
19:38:43|0.65175
19:38:44|0.65175
19:38:45|0.65175
19:38:47|0.65175
19:38:48|0.65175
19:38:48|0.65175
19:38:50|0.65175
19:38:51|0.65175
19:38:52|0.65175
19:38:52|0.65175
19:38:54|0.65175
19:38:54|0.65175
19:38:56|0.65175
19:38:56|0.65175
19:38:58|0.65175
19:38:58|0.65175
19:38:59|0.65175
19:39:01|0.652
19:39:01|0.65264
19:39:03|0.65264
19:39:03|0.65285
19:39:04|0.65285
19:39:06|0.65285
19:39:07|0.65285
19:39:08|0.65285
19:39:09|0.65285
19:39:09|0.65285
19:39:11|0.65285
19:39:12|0.65285
19:39:13|0.65354
19:39:14|0.65354
19:39:15|0.65354
19:39:16|0.65354
19:39:17|0.65354
19:39:18|0.65354
19:39:19|0.65354
19:39:20|0.65354
19:39:21|0.65354
19:39:22|0.65354
19:39:23|0.65354
19:39:24|0.65354
19:39:25|0.65354
19:39:26|0.65354
19:39:27|0.65354
19:39:28|0.65354
19:39:29|0.65354
19:39:31|0.65354
19:39:31|0.65377
19:39:32|0.65377
19:39:34|0.65297
19:39:34|0.65297
19:39:35|0.65297
19:39:36|0.65297
19:39:37|0.65297
19:39:38|0.65374
19:39:39|0.65374
19:39:41|0.65374
19:39:43|0.65374
19:39:44|0.65374
19:39:44|0.65374
19:39:45|0.65374
19:39:47|0.65298
19:39:48|0.65176
19:39:48|0.65176
19:39:50|0.65176
19:39:51|0.65176
19:39:52|0.65176
19:39:53|0.65176
19:39:54|0.65218
19:39:55|0.65218
19:39:56|0.65218
19:39:57|0.65218
19:39:58|0.65218
19:39:59|0.65228
19:40:00|0.65
19:40:01|0.64806
19:40:02|0.64952
19:40:03|0.64829
19:40:04|0.64829
19:40:05|0.64997
19:40:06|0.64997
19:40:07|0.64997
19:40:08|0.64973
19:40:08|0.64973
19:40:10|0.64973
19:40:11|0.64973
19:40:12|0.64973
19:40:13|0.64973
19:40:14|0.64973
19:40:15|0.64973
19:40:16|0.64973
19:40:17|0.64973
19:40:19|0.65035
19:40:19|0.65035
19:40:21|0.65035
19:40:21|0.65035
19:40:22|0.64964
19:40:23|0.64964
19:40:25|0.64964
19:40:26|0.64964
19:40:26|0.6508
19:40:29|0.65088
19:40:29|0.65088
19:40:31|0.65088
19:40:31|0.65088
19:40:32|0.65088
19:40:33|0.65088
19:40:34|0.65088
19:40:35|0.65088
19:40:36|0.65063
19:40:37|0.65063
19:40:38|0.65063
19:40:39|0.65065
19:40:40|0.65065
19:40:42|0.65065
19:40:44|0.65065
19:40:45|0.65
19:40:45|0.65
19:40:47|0.65
19:40:48|0.65
19:40:48|0.65
19:40:49|0.65
19:40:50|0.65
19:40:51|0.65
19:40:52|0.65
19:40:54|0.65
19:40:54|0.65
19:40:55|0.65
19:40:56|0.65
19:40:58|0.65
19:40:59|0.65
19:40:59|0.65
19:41:00|0.65
19:41:03|0.65
19:41:03|0.65073
19:41:04|0.65073
19:41:05|0.65073
19:41:06|0.65073
19:41:08|0.65002
19:41:09|0.65
19:41:10|0.65
19:41:11|0.64955
19:41:12|0.64955
19:41:13|0.64955
19:41:14|0.64955
19:41:15|0.64955
19:41:16|0.64955
19:41:16|0.64887
19:41:18|0.64845
19:41:18|0.64845
19:41:20|0.64924
19:41:21|0.64924
19:41:22|0.64924
19:41:23|0.64924
19:41:24|0.64924
19:41:25|0.64845
19:41:26|0.64845
19:41:26|0.64845
19:41:27|0.64845
19:41:29|0.64845
19:41:29|0.64845
19:41:31|0.64845
19:41:31|0.64832
19:41:33|0.64832
19:41:33|0.64832
19:41:35|0.64832
19:41:35|0.64832
19:41:37|0.64832
19:41:37|0.64832
19:41:39|0.64832
19:41:40|0.64832
19:41:41|0.64832
19:41:42|0.64845
19:41:44|0.649
19:41:45|0.649
19:41:46|0.649
19:41:47|0.649
19:41:48|0.649
19:41:49|0.649
19:41:50|0.649
19:41:51|0.649
19:41:52|0.649
19:41:53|0.649
19:41:54|0.649
19:41:55|0.649
19:41:56|0.649
19:41:57|0.649
19:41:58|0.649
19:41:59|0.649
19:42:00|0.649
19:42:01|0.64899
19:42:02|0.649
19:42:03|0.649
19:42:04|0.649
19:42:05|0.649
19:42:06|0.64954
19:42:07|0.64954
19:42:08|0.64954
19:42:09|0.64954
19:42:10|0.64954
19:42:11|0.64954
19:42:12|0.64954
19:42:13|0.64954
19:42:14|0.64954
19:42:15|0.64954
19:42:16|0.64954
19:42:17|0.64954
19:42:18|0.649
19:42:19|0.649
19:42:20|0.649
19:42:21|0.649
19:42:22|0.6496
19:42:23|0.6496
19:42:24|0.64954
19:42:25|0.649
19:42:26|0.649
19:42:27|0.649
19:42:28|0.649
19:42:29|0.649
19:42:30|0.649
19:42:31|0.649
19:42:32|0.649
19:42:33|0.649
19:42:34|0.649
19:42:35|0.649
19:42:36|0.649
19:42:37|0.64951
19:42:38|0.6495
19:42:39|0.6495
19:42:40|0.6495
19:42:41|0.6495
19:42:42|0.6495
19:42:43|0.6495
19:42:45|0.649
19:42:46|0.649
19:42:48|0.649
19:42:48|0.649
19:42:49|0.64753
19:42:51|0.64753
19:42:52|0.64753
19:42:53|0.64753
19:42:54|0.64753
19:42:55|0.64753
19:42:56|0.64753
19:42:57|0.64753
19:42:57|0.64753
19:42:59|0.64753
19:43:00|0.64753
19:43:01|0.64753
19:43:02|0.64753
19:43:02|0.64753
19:43:04|0.64753
19:43:05|0.64753
19:43:06|0.64753
19:43:08|0.64753
19:43:09|0.64753
19:43:10|0.64753
19:43:10|0.64753
19:43:12|0.64753
19:43:12|0.64753
19:43:13|0.64753
19:43:15|0.64753
19:43:15|0.64753
19:43:16|0.64753
19:43:18|0.64753
19:43:18|0.64753
19:43:19|0.64753
19:43:20|0.64753
19:43:21|0.64753
19:43:23|0.64753
19:43:24|0.64758
19:43:25|0.64758
19:43:26|0.64711
19:43:27|0.64711
19:43:28|0.64734
19:43:29|0.64734
19:43:30|0.64734
19:43:31|0.64734
19:43:32|0.64624
19:43:33|0.64624
19:43:34|0.64712
19:43:35|0.64712
19:43:36|0.64712
19:43:37|0.64712
19:43:38|0.64712
19:43:39|0.64701
19:43:40|0.64701
19:43:41|0.64701
19:43:42|0.64735
19:43:43|0.64735
19:43:44|0.64735
19:43:45|0.64733
19:43:46|0.64733
19:43:48|0.64733
19:43:49|0.64733
19:43:50|0.64733
19:43:51|0.64733
19:43:51|0.64733
19:43:52|0.64733
19:43:54|0.64735
19:43:54|0.64735
19:43:56|0.64735
19:43:57|0.64735
19:43:58|0.64735
19:43:59|0.64735
19:44:00|0.64735
19:44:00|0.64732
19:44:01|0.64732
19:44:03|0.64732
19:44:04|0.64732
19:44:05|0.64732
19:44:06|0.64732
19:44:07|0.64732
19:44:08|0.64732
19:44:08|0.64643
19:44:10|0.64643
19:44:11|0.64735
19:44:12|0.64735
19:44:13|0.64735
19:44:14|0.64735
19:44:15|0.64735
19:44:16|0.64735
19:44:17|0.64735
19:44:17|0.64733
19:44:19|0.64733
19:44:20|0.64733
19:44:21|0.64733
19:44:22|0.64733
19:44:23|0.64733
19:44:24|0.64733
19:44:25|0.64733
19:44:26|0.64733
19:44:27|0.64734
19:44:28|0.64657
19:44:29|0.64657
19:44:30|0.64657
19:44:31|0.64657
19:44:32|0.64657
19:44:33|0.64733
19:44:34|0.64733
19:44:35|0.64733
19:44:36|0.64734
19:44:37|0.64734
19:44:38|0.64734
19:44:39|0.64734
19:44:40|0.64657
19:44:41|0.64657
19:44:42|0.64657
19:44:43|0.64657
19:44:44|0.64658
19:44:45|0.64658
19:44:46|0.64659
19:44:47|0.64659
19:44:49|0.64659
19:44:50|0.64774
19:44:51|0.64774
19:44:52|0.64774
19:44:52|0.64774
19:44:53|0.64774
19:44:54|0.64774
19:44:56|0.64774
19:44:57|0.64799
19:44:57|0.64799
19:44:59|0.64799
19:45:00|0.64799
19:45:01|0.6468
19:45:02|0.6468
19:45:02|0.6468
19:45:03|0.6468
19:45:05|0.6468
19:45:05|0.64789
19:45:06|0.64789
19:45:07|0.64789
19:45:08|0.64789
19:45:10|0.64789
19:45:11|0.64789
19:45:12|0.64777
19:45:12|0.64777
19:45:14|0.64662
19:45:15|0.64662
19:45:16|0.64662
19:45:17|0.64777
19:45:18|0.64777
19:45:18|0.64774
19:45:19|0.64774
19:45:21|0.64774
19:45:22|0.64774
19:45:23|0.64774
19:45:24|0.64774
19:45:24|0.64774
19:45:25|0.64774
19:45:27|0.64774
19:45:27|0.64774
19:45:29|0.64714
19:45:29|0.64714
19:45:30|0.64714
19:45:32|0.64714
19:45:32|0.64714
19:45:34|0.64714
19:45:34|0.64714
19:45:36|0.64773
19:45:36|0.64773
19:45:38|0.64773
19:45:39|0.64773
19:45:40|0.64773
19:45:41|0.64773
19:45:41|0.64773
19:45:43|0.64772
19:45:44|0.6479
19:45:45|0.6479
19:45:46|0.6479
19:45:48|0.64845
19:45:48|0.64848
19:45:50|0.64848
19:45:52|0.64848
19:45:52|0.64781
19:45:53|0.6472
19:45:54|0.6472
19:45:56|0.6472
19:45:56|0.6472
19:45:58|0.6472
19:45:58|0.6472
19:46:00|0.6472
19:46:01|0.6472
19:46:01|0.6472
19:46:02|0.6472
19:46:03|0.64843
19:46:04|0.64843
19:46:06|0.64843
19:46:06|0.64843
19:46:07|0.64843
19:46:09|0.64843
19:46:10|0.64843
19:46:11|0.64843
19:46:11|0.64843
19:46:12|0.64843
19:46:13|0.64843
19:46:15|0.64843
19:46:16|0.64843
19:46:16|0.64843
19:46:18|0.64843
19:46:18|0.64843
19:46:20|0.64843
19:46:21|0.64843
19:46:21|0.64843
19:46:23|0.64843
19:46:23|0.64843
19:46:24|0.64843
19:46:26|0.6479
19:46:27|0.6479
19:46:28|0.6479
19:46:29|0.64789
19:46:29|0.6468
19:46:31|0.6468
19:46:32|0.6468
19:46:33|0.6478
19:46:33|0.6478
19:46:35|0.6478
19:46:36|0.6478
19:46:36|0.6478
19:46:38|0.6478
19:46:38|0.6478
19:46:40|0.64669
19:46:40|0.64669
19:46:42|0.64669
19:46:43|0.64669
19:46:44|0.64669
19:46:44|0.64669
19:46:46|0.64669
19:46:47|0.64669
19:46:48|0.64669
19:46:49|0.64688
19:46:50|0.64688
19:46:51|0.64688
19:46:53|0.64688
19:46:53|0.64688
19:46:55|0.64688
19:46:56|0.64688
19:46:57|0.64688
19:46:58|0.64688
19:46:59|0.64688
19:47:00|0.64688
19:47:01|0.64688
19:47:02|0.64688
19:47:03|0.64688
19:47:04|0.64688
19:47:05|0.64688
19:47:07|0.64688
19:47:08|0.64688
19:47:08|0.64688
19:47:09|0.64688
19:47:10|0.647
19:47:12|0.647
19:47:13|0.647
19:47:14|0.647
19:47:15|0.647
19:47:16|0.647
19:47:17|0.647
19:47:18|0.647
19:47:19|0.647
19:47:20|0.647
19:47:21|0.647
19:47:22|0.647
19:47:23|0.64694
19:47:24|0.64694
19:47:25|0.64694
19:47:26|0.64694
19:47:27|0.64694
19:47:28|0.64688
19:47:29|0.64688
19:47:30|0.64688
19:47:31|0.64688
19:47:32|0.6457
19:47:33|0.64603
19:47:34|0.64603
19:47:35|0.64603
19:47:36|0.64559
19:47:37|0.64521
19:47:38|0.64521
19:47:39|0.64521
19:47:40|0.64592
19:47:41|0.64592
19:47:42|0.64531
19:47:43|0.64531
19:47:44|0.64531
19:47:45|0.64553
19:47:46|0.64672
19:47:47|0.64672
19:47:48|0.64672
19:47:50|0.64672
19:47:50|0.64672
19:47:52|0.64672
19:47:53|0.64672
19:47:53|0.64577
19:47:55|0.64577
19:47:56|0.64577
19:47:57|0.64577
19:47:57|0.64577
19:47:59|0.64577
19:48:00|0.64577
19:48:01|0.64577
19:48:02|0.64577
19:48:04|0.64577
19:48:05|0.64577
19:48:06|0.64496
19:48:06|0.64496
19:48:07|0.64496
19:48:09|0.64496
19:48:09|0.64496
19:48:11|0.64496
19:48:12|0.64499
19:48:13|0.64499
19:48:13|0.64575
19:48:15|0.64575
19:48:16|0.64575
19:48:17|0.64506
19:48:18|0.64506
19:48:19|0.64506
19:48:20|0.64506
19:48:21|0.64506
19:48:22|0.64527
19:48:23|0.64577
19:48:24|0.64577
19:48:25|0.64577
19:48:26|0.64577
19:48:27|0.64577
19:48:28|0.64577
19:48:29|0.64577
19:48:30|0.64577
19:48:31|0.64577
19:48:32|0.64577
19:48:34|0.64577
19:48:34|0.64577
19:48:36|0.64577
19:48:36|0.64577
19:48:37|0.64577
19:48:38|0.64577
19:48:39|0.64577
19:48:40|0.64577
19:48:42|0.64577
19:48:43|0.64577
19:48:44|0.64576
19:48:44|0.64576
19:48:45|0.64576
19:48:47|0.64576
19:48:47|0.64554
19:48:48|0.64554
19:48:50|0.64577
19:48:51|0.64577
19:48:52|0.64577
19:48:53|0.64577
19:48:55|0.64577
19:48:56|0.64577
19:48:57|0.64577
19:48:58|0.64577
19:48:59|0.64577
19:49:00|0.64577
19:49:01|0.64577
19:49:01|0.64577
19:49:03|0.64577
19:49:04|0.64576
19:49:05|0.64576
19:49:06|0.64576
19:49:07|0.64576
19:49:08|0.64576
19:49:09|0.64576
19:49:10|0.64576
19:49:11|0.64576
19:49:12|0.64576
19:49:13|0.64576
19:49:13|0.64576
19:49:15|0.64576
19:49:15|0.64577
19:49:16|0.64577
19:49:18|0.64576
19:49:19|0.64576
19:49:20|0.64576
19:49:20|0.64576
19:49:22|0.64576
19:49:23|0.64576
19:49:24|0.64576
19:49:25|0.64577
19:49:26|0.64577
19:49:27|0.64577
19:49:27|0.64577
19:49:29|0.64577
19:49:30|0.64577
19:49:31|0.64577
19:49:32|0.64577
19:49:33|0.64577
19:49:33|0.64577
19:49:35|0.64577
19:49:36|0.64577
19:49:37|0.64577
19:49:38|0.64577
19:49:39|0.64577
19:49:40|0.64577
19:49:41|0.64577
19:49:42|0.64577
19:49:43|0.64577
19:49:44|0.64577
19:49:45|0.64577
19:49:46|0.64695
19:49:47|0.64604
19:49:48|0.647
19:49:49|0.647
19:49:50|0.647
19:49:52|0.647
19:49:53|0.647
19:49:54|0.647
19:49:55|0.647
19:49:56|0.647
19:49:57|0.647
19:49:58|0.647
19:49:59|0.647
19:50:00|0.647
19:50:01|0.647
19:50:02|0.647
19:50:03|0.64697
19:50:04|0.64697
19:50:06|0.64697
19:50:06|0.64697
19:50:07|0.64629
19:50:09|0.64629
19:50:10|0.64629
19:50:11|0.64629
19:50:11|0.647
19:50:12|0.64679
19:50:13|0.64679
19:50:15|0.6468
19:50:15|0.6468
19:50:16|0.6468
19:50:17|0.6468
19:50:18|0.6468
19:50:19|0.6468
19:50:20|0.6468
19:50:21|0.6468
19:50:23|0.6468
19:50:23|0.6468
19:50:24|0.6468
19:50:26|0.6468
19:50:26|0.6468
19:50:28|0.6468
19:50:28|0.6468
19:50:29|0.6468
19:50:31|0.6468
19:50:32|0.6468
19:50:33|0.6468
19:50:34|0.6468
19:50:35|0.6458
19:50:35|0.6458
19:50:37|0.6458
19:50:38|0.6458
19:50:39|0.6458
19:50:39|0.6458
19:50:41|0.64667
19:50:41|0.64666
19:50:42|0.6456
19:50:43|0.6456
19:50:44|0.64446
19:50:46|0.64511
19:50:47|0.64384
19:50:48|0.64433
19:50:48|0.64284
19:50:50|0.64284
19:50:51|0.64284
19:50:53|0.64284
19:50:54|0.64296
19:50:56|0.64345
19:50:57|0.64345
19:50:58|0.64345
19:50:59|0.64284
19:50:59|0.64284
19:51:00|0.64284
19:51:02|0.64284
19:51:02|0.64284
19:51:03|0.64284
19:51:05|0.6435
19:51:06|0.6435
19:51:07|0.64275
19:51:08|0.6435
19:51:09|0.6435
19:51:09|0.64405
19:51:10|0.64405
19:51:11|0.64405
19:51:13|0.64405
19:51:13|0.6446
19:51:15|0.6446
19:51:15|0.64554
19:51:16|0.64554
19:51:17|0.64554
19:51:18|0.64554
19:51:20|0.64554
19:51:20|0.64484
19:51:21|0.64484
19:51:22|0.64484
19:51:24|0.64484
19:51:25|0.64484
19:51:25|0.64484
19:51:26|0.64484
19:51:28|0.64484
19:51:28|0.64484
19:51:29|0.64484
19:51:31|0.64484
19:51:32|0.64554
19:51:32|0.64554
19:51:34|0.64554
19:51:34|0.64554
19:51:36|0.64554
19:51:37|0.64554
19:51:38|0.64554
19:51:38|0.64554
19:51:40|0.64554
19:51:41|0.64554
19:51:42|0.64554
19:51:42|0.64601
19:51:43|0.64587
19:51:45|0.64486
19:51:45|0.64486
19:51:47|0.64486
19:51:48|0.64486
19:51:49|0.64486
19:51:50|0.64567
19:51:50|0.64638
19:51:52|0.64534
19:51:54|0.64534
19:51:54|0.64534
19:51:55|0.64534
19:51:56|0.64534
19:51:58|0.64534
19:51:59|0.64534
19:52:00|0.64534
19:52:01|0.64534
19:52:02|0.64534
19:52:02|0.64534
19:52:04|0.64534
19:52:05|0.64534
19:52:06|0.64534
19:52:06|0.64534
19:52:08|0.64534
19:52:09|0.64534
19:52:10|0.64534
19:52:11|0.64534
19:52:12|0.64534
19:52:13|0.64534
19:52:14|0.64534
19:52:15|0.64534
19:52:16|0.64534
19:52:17|0.64534
19:52:18|0.64534
19:52:19|0.6463
19:52:20|0.6463
19:52:21|0.6463
19:52:22|0.6463
19:52:23|0.6463
19:52:24|0.6463
19:52:25|0.6463
19:52:26|0.6463
19:52:27|0.6463
19:52:28|0.6463
19:52:29|0.6463
19:52:30|0.6462
19:52:31|0.6462
19:52:32|0.6462
19:52:33|0.6462
19:52:34|0.6462
19:52:35|0.6462
19:52:36|0.6462
19:52:37|0.6462
19:52:38|0.64619
19:52:40|0.64619
19:52:41|0.64534
19:52:42|0.6457
19:52:42|0.6457
19:52:43|0.6456
19:52:44|0.6456
19:52:45|0.6456
19:52:46|0.6456
19:52:47|0.64569
19:52:48|0.64569
19:52:49|0.64569
19:52:50|0.64534
19:52:52|0.64512
19:52:52|0.64512
19:52:54|0.64296
19:52:56|0.6435
19:52:57|0.6435
19:52:58|0.6435
19:52:59|0.6435
19:53:00|0.6435
19:53:01|0.6435
19:53:02|0.6435
19:53:02|0.64339
19:53:04|0.6433
19:53:06|0.6433
19:53:06|0.6433
19:53:07|0.6433
19:53:09|0.6433
19:53:10|0.64378
19:53:11|0.64296
19:53:11|0.64296
19:53:13|0.64296
19:53:14|0.64296
19:53:15|0.64296
19:53:15|0.64296
19:53:16|0.64296
19:53:17|0.64296
19:53:18|0.64296
19:53:19|0.64296
19:53:21|0.64296
19:53:22|0.64296
19:53:22|0.64296
19:53:23|0.64296
19:53:25|0.64296
19:53:25|0.64296
19:53:26|0.64296
19:53:28|0.64296
19:53:29|0.64296
19:53:30|0.64296
19:53:30|0.643
19:53:31|0.643
19:53:33|0.643
19:53:34|0.643
19:53:34|0.643
19:53:35|0.643
19:53:37|0.64384
19:53:37|0.64384
19:53:38|0.64384
19:53:39|0.64309
19:53:41|0.64309
19:53:42|0.64309
19:53:43|0.6435
19:53:44|0.6435
19:53:45|0.6435
19:53:45|0.6435
19:53:47|0.6435
19:53:48|0.6435
19:53:48|0.6435
19:53:50|0.6435
19:53:50|0.6435
19:53:52|0.64348
19:53:53|0.64348
19:53:54|0.643
19:53:55|0.643
19:53:55|0.64349
19:53:57|0.64349
19:53:59|0.64349
19:54:00|0.643
19:54:00|0.643
19:54:01|0.643
19:54:03|0.643
19:54:04|0.64349
19:54:05|0.64349
19:54:06|0.64349
19:54:07|0.64349
19:54:08|0.64349
19:54:08|0.64349
19:54:09|0.64349
19:54:11|0.64237
19:54:12|0.64237
19:54:13|0.64237
19:54:14|0.64237
19:54:15|0.64237
19:54:16|0.64237
19:54:17|0.64237
19:54:18|0.64237
19:54:19|0.64237
19:54:20|0.64237
19:54:21|0.64237
19:54:22|0.64237
19:54:23|0.64335
19:54:24|0.64335
19:54:25|0.64247
19:54:26|0.64247
19:54:27|0.64247
19:54:28|0.64247
19:54:29|0.64344
19:54:30|0.64344
19:54:31|0.64344
19:54:32|0.64344
19:54:33|0.64344
19:54:34|0.64344
19:54:35|0.64344
19:54:36|0.64344
19:54:37|0.64135
19:54:38|0.64185
19:54:39|0.64185
19:54:40|0.64185
19:54:41|0.64185
19:54:42|0.64185
19:54:43|0.64185
19:54:44|0.64185
19:54:45|0.64185
19:54:46|0.64185
19:54:47|0.64185
19:54:48|0.64185
19:54:49|0.64185
19:54:50|0.64185
19:54:51|0.64185
19:54:52|0.64271
19:54:53|0.64271
19:54:54|0.6431
19:54:55|0.6431
19:54:57|0.6431
19:54:58|0.6431
19:54:59|0.64317
19:55:00|0.64317
19:55:01|0.64317
19:55:01|0.64343
19:55:03|0.64343
19:55:04|0.64256
19:55:05|0.64256
19:55:06|0.64256
19:55:07|0.64256
19:55:08|0.6424
19:55:08|0.64343
19:55:10|0.64241
19:55:11|0.642
19:55:12|0.642
19:55:12|0.642
19:55:14|0.642
19:55:15|0.642
19:55:16|0.642
19:55:17|0.642
19:55:18|0.642
19:55:19|0.6421
19:55:20|0.64236
19:55:20|0.6421
19:55:22|0.64238
19:55:22|0.64238
19:55:24|0.64238
19:55:25|0.64238
19:55:26|0.64238
19:55:28|0.64238
19:55:28|0.64238
19:55:29|0.64238
19:55:30|0.64185
19:55:31|0.64185
19:55:32|0.6416
19:55:33|0.64135
19:55:34|0.64135
19:55:36|0.64135
19:55:36|0.64185
19:55:37|0.64185
19:55:38|0.64185
19:55:39|0.64185
19:55:40|0.64185
19:55:42|0.64185
19:55:42|0.64185
19:55:44|0.64185
19:55:44|0.64185
19:55:45|0.64185
19:55:47|0.64185
19:55:47|0.64185
19:55:48|0.64185
19:55:49|0.64185
19:55:51|0.64185
19:55:51|0.64185
19:55:52|0.64185
19:55:53|0.64185
19:55:55|0.64185
19:55:55|0.64185
19:55:57|0.64185
19:55:58|0.64185
19:55:59|0.64185
19:56:00|0.64185
19:56:01|0.64185
19:56:03|0.64184
19:56:04|0.64184
19:56:05|0.64184
19:56:05|0.64164
19:56:06|0.64148
19:56:07|0.64148
19:56:09|0.64185
19:56:10|0.64298
19:56:11|0.64343
19:56:12|0.64343
19:56:12|0.64343
19:56:14|0.64344
19:56:15|0.64423
19:56:15|0.64426
19:56:17|0.64426
19:56:18|0.64426
19:56:18|0.64403
19:56:20|0.64332
19:56:21|0.64272
19:56:22|0.64272
19:56:23|0.64258
19:56:24|0.64258
19:56:24|0.64258
19:56:26|0.64258
19:56:27|0.64258
19:56:28|0.64258
19:56:28|0.64249
19:56:29|0.64249
19:56:31|0.64249
19:56:32|0.64249
19:56:33|0.64249
19:56:34|0.64249
19:56:35|0.64249
19:56:36|0.64249
19:56:37|0.64249
19:56:38|0.64249
19:56:39|0.64289
19:56:40|0.64258
19:56:41|0.64258
19:56:42|0.64258
19:56:43|0.64289
19:56:44|0.64289
19:56:45|0.64289
19:56:46|0.64289
19:56:47|0.64289
19:56:48|0.64289
19:56:49|0.64289
19:56:50|0.64289
19:56:51|0.64289
19:56:52|0.64144
19:56:53|0.64182
19:56:54|0.64182
19:56:55|0.64182
19:56:56|0.64182
19:56:57|0.64182
19:56:59|0.6412
19:57:00|0.6412
19:57:01|0.6412
19:57:02|0.6412
19:57:03|0.6412
19:57:04|0.64141
19:57:05|0.64141
19:57:06|0.64066
19:57:07|0.6412
19:57:08|0.64064
19:57:09|0.64064
19:57:10|0.64064
19:57:11|0.64064
19:57:12|0.64119
19:57:14|0.64119
19:57:14|0.64119
19:57:16|0.64119
19:57:17|0.64119
19:57:18|0.64119
19:57:19|0.64119
19:57:19|0.64119
19:57:21|0.64119
19:57:21|0.64119
19:57:22|0.6412
19:57:23|0.6412
19:57:25|0.6412
19:57:26|0.6412
19:57:27|0.6412
19:57:27|0.6412
19:57:29|0.6412
19:57:30|0.64092
19:57:32|0.64092
19:57:32|0.64092
19:57:33|0.64092
19:57:34|0.64092
19:57:36|0.64092
19:57:36|0.64092
19:57:38|0.64064
19:57:38|0.64063
19:57:39|0.64063
19:57:40|0.64063
19:57:41|0.64063
19:57:42|0.6401
19:57:43|0.6401
19:57:44|0.6401
19:57:45|0.6401
19:57:46|0.64
19:57:47|0.64
19:57:48|0.64
19:57:49|0.64
19:57:50|0.64
19:57:52|0.64
19:57:52|0.63965
19:57:53|0.63983
19:57:54|0.63983
19:57:55|0.63897
19:57:57|0.63897
19:57:57|0.63897
19:57:59|0.639
19:58:01|0.63984
19:58:01|0.63984
19:58:02|0.63984
19:58:04|0.63933
19:58:05|0.63933
19:58:06|0.63933
19:58:07|0.63983
19:58:09|0.63983
19:58:09|0.63983
19:58:10|0.63983
19:58:11|0.63984
19:58:13|0.63984
19:58:14|0.63984
19:58:14|0.63984
19:58:16|0.63955
19:58:17|0.63955
19:58:17|0.63984
19:58:19|0.63984
19:58:20|0.63984
19:58:20|0.63984
19:58:22|0.63984
19:58:23|0.63984
19:58:23|0.63984
19:58:24|0.63984
19:58:25|0.63983
19:58:27|0.63984
19:58:28|0.63984
19:58:29|0.63984
19:58:29|0.63984
19:58:31|0.63984
19:58:31|0.63984
19:58:32|0.63984
19:58:33|0.63984
19:58:34|0.63984
19:58:36|0.63984
19:58:37|0.63984
19:58:38|0.63984
19:58:38|0.63984
19:58:40|0.63984
19:58:40|0.63984
19:58:42|0.63984
19:58:42|0.63984
19:58:43|0.63984
19:58:45|0.63984
19:58:45|0.63984
19:58:46|0.63983
19:58:48|0.63983
19:58:49|0.63984
19:58:50|0.63984
19:58:51|0.63984
19:58:51|0.63984
19:58:52|0.63984
19:58:53|0.63984
19:58:55|0.63984
19:58:55|0.63984
19:58:57|0.63984
19:58:58|0.63984
19:58:59|0.63984
19:59:01|0.63984
19:59:01|0.63984
19:59:03|0.63984
19:59:04|0.63984
19:59:05|0.63983
19:59:06|0.63984
19:59:07|0.63984
19:59:07|0.63984
19:59:09|0.63984
19:59:10|0.63984
19:59:11|0.63984
19:59:12|0.63984
19:59:13|0.63984
19:59:14|0.63984
19:59:15|0.63984
19:59:16|0.63984
19:59:17|0.6415
19:59:18|0.64104
19:59:19|0.64104
19:59:20|0.64104
19:59:21|0.64104
19:59:22|0.64104
19:59:23|0.64104
19:59:24|0.64104
19:59:25|0.64104
19:59:26|0.64104
19:59:27|0.64104
19:59:28|0.64104
19:59:29|0.64104
19:59:30|0.64104
19:59:31|0.64104
19:59:32|0.64104
19:59:33|0.64224
19:59:34|0.64224
19:59:35|0.64224
19:59:36|0.64224
19:59:37|0.64224
19:59:38|0.64202
19:59:39|0.64202
19:59:40|0.64202
19:59:41|0.64202
19:59:42|0.64202
19:59:43|0.64202
19:59:44|0.64202
19:59:45|0.64204
19:59:46|0.64204
19:59:47|0.64204
19:59:48|0.64204
19:59:49|0.64204
19:59:50|0.64204
19:59:51|0.64204
19:59:52|0.64204
19:59:53|0.64204
19:59:54|0.64204
19:59:55|0.64148
19:59:56|0.64148
19:59:57|0.64148
19:59:58|0.64128
19:59:59|0.64128
20:00:00|0.64104
20:00:02|0.64104
20:00:03|0.64104
20:00:04|0.64105
20:00:05|0.64104
20:00:06|0.64048
20:00:07|0.64126
20:00:08|0.64126
20:00:09|0.64126
20:00:09|0.6412
20:00:11|0.6412
20:00:12|0.6412
20:00:13|0.6412
20:00:14|0.64074
20:00:15|0.64074
20:00:16|0.64074
20:00:17|0.64074
20:00:19|0.64074
20:00:20|0.64074
20:00:21|0.63937
20:00:22|0.63937
20:00:22|0.6404
20:00:23|0.63937
20:00:25|0.6404
20:00:26|0.6404
20:00:26|0.6404
20:00:27|0.6404
20:00:28|0.6404
20:00:29|0.63904
20:00:30|0.63961
20:00:31|0.63961
20:00:32|0.63961
20:00:33|0.63961
20:00:34|0.63874
20:00:35|0.63953
20:00:36|0.63949
20:00:37|0.6394
20:00:39|0.63945
20:00:40|0.63945
20:00:40|0.63946
20:00:42|0.63946
20:00:42|0.63946
20:00:43|0.6401
20:00:44|0.6401
20:00:45|0.6401
20:00:46|0.6401
20:00:47|0.6401
20:00:48|0.63916
20:00:50|0.63916
20:00:50|0.63916
20:00:51|0.63927
20:00:52|0.63927
20:00:53|0.63972
20:00:55|0.63972
20:00:55|0.63972
20:00:57|0.63972
20:00:57|0.63972
20:00:59|0.63972
20:00:59|0.63972
20:01:00|0.63932
20:01:02|0.63932
20:01:03|0.63932
20:01:04|0.63932
20:01:05|0.63932
20:01:06|0.63932
20:01:07|0.63932
20:01:08|0.63932
20:01:09|0.63994
20:01:11|0.63994
20:01:12|0.64003
20:01:13|0.64003
20:01:14|0.6391
20:01:15|0.6391
20:01:15|0.6391
20:01:17|0.64013
20:01:18|0.64013
20:01:19|0.64013
20:01:20|0.64013
20:01:21|0.64013
20:01:22|0.64013
20:01:23|0.64013
20:01:24|0.64013
20:01:25|0.64013
20:01:25|0.6402
20:01:26|0.64013
20:01:27|0.64013
20:01:29|0.64027
20:01:30|0.64032
20:01:31|0.64032
20:01:32|0.64013
20:01:32|0.64013
20:01:33|0.64039
20:01:35|0.64025
20:01:36|0.64025
20:01:36|0.63966
20:01:37|0.63966
20:01:39|0.6404
20:01:40|0.64025
20:01:41|0.64025
20:01:42|0.64025
20:01:42|0.64025
20:01:44|0.64025
20:01:45|0.6408
20:01:45|0.6408
20:01:46|0.6408
20:01:47|0.6408
20:01:49|0.6408
20:01:50|0.6408
20:01:50|0.6408
20:01:51|0.6408
20:01:53|0.64079
20:01:54|0.64079
20:01:55|0.6408
20:01:56|0.6408
20:01:57|0.6408
20:01:58|0.6408
20:01:59|0.6408
20:02:00|0.6408
20:02:00|0.6408
20:02:01|0.6408
20:02:04|0.6408
20:02:04|0.6408
20:02:05|0.64162
20:02:07|0.64162
20:02:07|0.64075
20:02:09|0.64188
20:02:09|0.64188
20:02:10|0.64188
20:02:12|0.64188
20:02:13|0.64188
20:02:14|0.64106
20:02:15|0.64106
20:02:15|0.642
20:02:17|0.64202
20:02:17|0.64209
20:02:18|0.64209
20:02:19|0.64209
20:02:21|0.6424
20:02:22|0.6424
20:02:23|0.64289
20:02:24|0.64289
20:02:24|0.64289
20:02:25|0.64289
20:02:27|0.64289
20:02:28|0.64289
20:02:29|0.64289
20:02:30|0.64289
20:02:30|0.64289
20:02:32|0.64289
20:02:33|0.64369
20:02:34|0.64369
20:02:35|0.64369
20:02:35|0.64369
20:02:37|0.64357
20:02:38|0.64357
20:02:39|0.64357
20:02:40|0.64357
20:02:41|0.64463
20:02:42|0.64463
20:02:43|0.64463
20:02:43|0.64463
20:02:45|0.64463
20:02:46|0.64463
20:02:47|0.64463
20:02:47|0.64463
20:02:49|0.645
20:02:50|0.64462
20:02:51|0.64462
20:02:52|0.64462
20:02:53|0.64463
20:02:54|0.64463
20:02:55|0.64463
20:02:56|0.64462
20:02:56|0.64462
20:02:58|0.64462
20:02:58|0.64416
20:03:00|0.64416
20:03:01|0.64311
20:03:02|0.64405
20:03:02|0.64405
20:03:05|0.64405
20:03:06|0.64376
20:03:07|0.64376
20:03:08|0.64289
20:03:09|0.64289
20:03:09|0.64289
20:03:10|0.64289
20:03:12|0.64253
20:03:13|0.64203
20:03:15|0.64203
20:03:16|0.64203
20:03:16|0.64203
20:03:17|0.64294
20:03:18|0.64294
20:03:19|0.64294
20:03:20|0.64294
20:03:21|0.64294
20:03:22|0.64294
20:03:24|0.64294
20:03:25|0.64294
20:03:25|0.64294
20:03:27|0.64294
20:03:27|0.64294
20:03:29|0.64294
20:03:30|0.64294
20:03:30|0.64295
20:03:31|0.64295
20:03:33|0.64289
20:03:33|0.64289
20:03:35|0.64289
20:03:35|0.64294
20:03:36|0.64294
20:03:38|0.64186
20:03:38|0.64186
20:03:40|0.64186
20:03:40|0.64186
20:03:41|0.64186
20:03:43|0.64186
20:03:43|0.6408
20:03:45|0.6408
20:03:46|0.6408
20:03:47|0.64192
20:03:48|0.64192
20:03:48|0.64192
20:03:50|0.64192
20:03:51|0.64192
20:03:51|0.64192
20:03:53|0.64159
20:03:54|0.64159
20:03:55|0.64159
20:03:56|0.64159
20:03:56|0.64159
20:03:57|0.64159
20:03:59|0.64159
20:04:00|0.64159
20:04:01|0.64159
20:04:01|0.64192
20:04:03|0.64091
20:04:03|0.64091
20:04:05|0.64091
20:04:07|0.64091
20:04:07|0.64091
20:04:08|0.64091
20:04:10|0.64108
20:04:10|0.64108
20:04:12|0.64096
20:04:13|0.64099
20:04:13|0.6412
20:04:14|0.6412
20:04:16|0.64124
20:04:17|0.64124
20:04:18|0.64124
20:04:18|0.64124
20:04:19|0.64108
20:04:21|0.64108
20:04:22|0.64108
20:04:23|0.64025
20:04:24|0.64025
20:04:25|0.64025
20:04:26|0.64025
20:04:27|0.64025
20:04:28|0.64025
20:04:29|0.64025
20:04:30|0.64025
20:04:31|0.64129
20:04:32|0.64185
20:04:33|0.64201
20:04:34|0.64201
20:04:35|0.64201
20:04:36|0.64156
20:04:37|0.64256
20:04:38|0.64256
20:04:39|0.64256
20:04:40|0.64256
20:04:41|0.64247
20:04:42|0.64201
20:04:43|0.64201
20:04:44|0.64201
20:04:45|0.64201
20:04:46|0.64201
20:04:47|0.64201
20:04:48|0.64201
20:04:49|0.64201
20:04:50|0.64201
20:04:51|0.64201
20:04:52|0.64201
20:04:53|0.64201
20:04:54|0.64201
20:04:55|0.64201
20:04:56|0.64201
20:04:57|0.64201
20:04:58|0.64201
20:04:59|0.64189
20:05:00|0.64189
20:05:01|0.64189
20:05:02|0.64189
20:05:03|0.64201
20:05:04|0.64201
20:05:05|0.64201
20:05:07|0.64201
20:05:08|0.64201
20:05:09|0.64128
20:05:10|0.64128
20:05:11|0.64128
20:05:12|0.64128
20:05:13|0.64128
20:05:14|0.64128
20:05:15|0.64128
20:05:16|0.64046
20:05:17|0.64046
20:05:19|0.64046
20:05:19|0.6403
20:05:20|0.6403
20:05:21|0.64009
20:05:22|0.64009
20:05:23|0.64009
20:05:25|0.63952
20:05:26|0.63859
20:05:27|0.63859
20:05:28|0.63859
20:05:29|0.63913
20:05:30|0.63913
20:05:31|0.63913
20:05:31|0.63913
20:05:32|0.63919
20:05:33|0.63919
20:05:34|0.63919
20:05:36|0.63919
20:05:37|0.63919
20:05:38|0.63984
20:05:39|0.63984
20:05:40|0.63919
20:05:41|0.63919
20:05:41|0.63919
20:05:43|0.63919
20:05:44|0.63919
20:05:45|0.63919
20:05:46|0.63919
20:05:47|0.63919
20:05:48|0.63919
20:05:49|0.63919
20:05:50|0.63919
20:05:51|0.63919
20:05:52|0.63919
20:05:53|0.63919
20:05:54|0.63919
20:05:55|0.63919
20:05:56|0.64003
20:05:57|0.64003
20:05:58|0.64003
20:05:59|0.64003
20:06:00|0.64003
20:06:01|0.63926
20:06:02|0.63926
20:06:03|0.63926
20:06:04|0.63926
20:06:05|0.63926
20:06:06|0.63926
20:06:08|0.63926
20:06:08|0.63926
20:06:10|0.63926
20:06:11|0.63926
20:06:12|0.63926
20:06:13|0.63947
20:06:14|0.63947
20:06:15|0.63947
20:06:16|0.63942
20:06:17|0.63936
20:06:18|0.64012
20:06:19|0.64012
20:06:20|0.64012
20:06:21|0.64012
20:06:22|0.64012
20:06:23|0.64012
20:06:25|0.64012
20:06:25|0.64012
20:06:27|0.64012
20:06:28|0.64012
20:06:29|0.64012
20:06:30|0.64012
20:06:30|0.64012
20:06:32|0.64012
20:06:33|0.64012
20:06:33|0.64012
20:06:35|0.64012
20:06:35|0.64012
20:06:37|0.64012
20:06:38|0.64012
20:06:39|0.64012
20:06:40|0.64012
20:06:41|0.64012
20:06:42|0.64012
20:06:42|0.64012
20:06:44|0.63945
20:06:44|0.63945
20:06:46|0.63946
20:06:47|0.63946
20:06:48|0.63946
20:06:48|0.63946
20:06:50|0.63946
20:06:51|0.63946
20:06:51|0.63946
20:06:53|0.639
20:06:53|0.639
20:06:55|0.63925
20:06:56|0.63925
20:06:57|0.63925
20:06:58|0.63925
20:06:59|0.63925
20:07:00|0.63899
20:07:01|0.63899
20:07:02|0.63899
20:07:03|0.63899
20:07:04|0.63861
20:07:05|0.63861
20:07:06|0.63861
20:07:06|0.63848
20:07:09|0.63855
20:07:09|0.637
20:07:10|0.637
20:07:11|0.63796
20:07:13|0.638
20:07:14|0.638
20:07:14|0.638
20:07:16|0.63936
20:07:17|0.63936
20:07:18|0.63936
20:07:19|0.63936
20:07:20|0.63936
20:07:21|0.63936
20:07:22|0.63936
20:07:23|0.63936
20:07:24|0.63936
20:07:25|0.63936
20:07:26|0.63936
20:07:27|0.63936
20:07:28|0.63838
20:07:29|0.63838
20:07:30|0.63838
20:07:31|0.63906
20:07:32|0.63906
20:07:33|0.63906
20:07:34|0.63906
20:07:35|0.63906
20:07:36|0.63906
20:07:37|0.63906
20:07:38|0.63906
20:07:39|0.63906
20:07:40|0.63906
20:07:41|0.63906
20:07:42|0.63906
20:07:43|0.63906
20:07:44|0.63906
20:07:45|0.6314
20:07:46|0.63437
20:07:47|0.633
20:07:48|0.633
20:07:49|0.6336
20:07:50|0.6336
20:07:51|0.63376
20:07:52|0.63376
20:07:53|0.63376
20:07:54|0.63376
20:07:55|0.63348
20:07:56|0.63348
20:07:57|0.63348
20:07:58|0.63348
20:07:59|0.63348
20:08:00|0.63348
20:08:01|0.63348
20:08:02|0.63424
20:08:03|0.63415
20:08:04|0.63415
20:08:05|0.63415
20:08:06|0.63415
20:08:07|0.63415
20:08:08|0.63415
20:08:09|0.63415
20:08:11|0.63428
20:08:11|0.63428
20:08:13|0.635
20:08:14|0.635
20:08:15|0.63525
20:08:16|0.63525
20:08:17|0.63547
20:08:18|0.63547
20:08:18|0.63547
20:08:20|0.63547
20:08:21|0.63547
20:08:22|0.63547
20:08:23|0.63547
20:08:24|0.63547
20:08:24|0.63547
20:08:26|0.63547
20:08:27|0.63547
20:08:28|0.63547
20:08:29|0.63517
20:08:30|0.63517
20:08:30|0.63517
20:08:31|0.63517
20:08:33|0.63517
20:08:33|0.63509
20:08:35|0.63509
20:08:36|0.63509
20:08:37|0.63509
20:08:38|0.63509
20:08:39|0.63509
20:08:40|0.635
20:08:41|0.635
20:08:42|0.635
20:08:43|0.635
20:08:44|0.63459
20:08:45|0.63459
20:08:46|0.63538
20:08:47|0.63538
20:08:48|0.63492
20:08:49|0.63492
20:08:50|0.63492
20:08:51|0.63644
20:08:52|0.63644
20:08:53|0.63644
20:08:54|0.63549
20:08:55|0.63551
20:08:56|0.63551
20:08:57|0.63551
20:08:58|0.6369
20:08:59|0.6369
20:09:00|0.6369
20:09:01|0.6369
20:09:02|0.63758
20:09:03|0.63758
20:09:04|0.63758
20:09:05|0.63758
20:09:06|0.63758
20:09:07|0.63758
20:09:09|0.63758
20:09:10|0.63758
20:09:11|0.63758
20:09:11|0.63758
20:09:13|0.63758
20:09:14|0.63758
20:09:15|0.63758
20:09:16|0.63758
20:09:17|0.63758
20:09:18|0.63758
20:09:19|0.63758
20:09:19|0.63758
20:09:21|0.63758
20:09:22|0.63758
20:09:23|0.63758
20:09:24|0.63758
20:09:24|0.63758
20:09:25|0.63758
20:09:26|0.63758
20:09:28|0.63758
20:09:29|0.63758
20:09:30|0.63758
20:09:31|0.63758
20:09:32|0.63758
20:09:33|0.63765
20:09:34|0.63769
20:09:35|0.63769
20:09:36|0.63769
20:09:37|0.63769
20:09:38|0.63824
20:09:39|0.63778
20:09:40|0.63778
20:09:41|0.63778
20:09:42|0.63778
20:09:43|0.63778
20:09:44|0.63778
20:09:45|0.63863
20:09:46|0.63863
20:09:47|0.63863
20:09:48|0.63863
20:09:49|0.63863
20:09:50|0.63863
20:09:51|0.638
20:09:52|0.638
20:09:53|0.638
20:09:54|0.638
20:09:55|0.638
20:09:56|0.638
20:09:57|0.638
20:09:58|0.63803
20:09:59|0.63803
20:10:00|0.63803
20:10:01|0.63803
20:10:02|0.63806
20:10:03|0.63806
20:10:04|0.638
20:10:05|0.638
20:10:06|0.638
20:10:07|0.63861
20:10:08|0.63861
20:10:09|0.63801
20:10:10|0.63862
20:10:12|0.63812
20:10:13|0.63812
20:10:13|0.63919
20:10:15|0.63895
20:10:15|0.63895
20:10:17|0.63895
20:10:18|0.63895
20:10:19|0.63895
20:10:19|0.63941
20:10:21|0.63941
20:10:22|0.63895
20:10:23|0.63895
20:10:23|0.63895
20:10:25|0.63895
20:10:26|0.63895
20:10:27|0.63895
20:10:28|0.63919
20:10:29|0.63919
20:10:30|0.63919
20:10:30|0.63919
20:10:32|0.63919
20:10:33|0.63919
20:10:34|0.63919
20:10:35|0.63895
20:10:36|0.63895
20:10:37|0.63895
20:10:38|0.63895
20:10:39|0.63895
20:10:40|0.63895
20:10:41|0.63895
20:10:42|0.63914
20:10:43|0.63914
20:10:44|0.63914
20:10:45|0.63914
20:10:46|0.63914
20:10:47|0.63914
20:10:48|0.63914
20:10:49|0.638
20:10:50|0.638
20:10:51|0.638
20:11:06|0.63726
20:11:06|0.63726
20:11:07|0.63726
20:11:08|0.63726
20:11:09|0.63726
20:11:10|0.63688
20:11:11|0.63686
20:11:13|0.63686
20:11:14|0.63686
20:11:15|0.63686
20:11:16|0.63686
20:11:16|0.63686
20:11:18|0.63686
20:11:19|0.63648
20:11:20|0.6369
20:11:21|0.6369
20:11:22|0.6369
20:11:23|0.63687
20:11:24|0.63687
20:11:25|0.63687
20:11:26|0.63687
20:11:27|0.63797
20:11:28|0.63848
20:11:29|0.63848
20:11:30|0.63888
20:11:31|0.63906
20:11:32|0.63771
20:11:33|0.63771
20:11:34|0.63771
20:11:35|0.63771
20:11:36|0.63771
20:11:37|0.63904
20:11:38|0.63904
20:11:39|0.63904
20:11:40|0.63904
20:11:41|0.63894
20:11:42|0.63894
20:11:43|0.63894
20:11:44|0.63894
20:11:45|0.63894
20:11:46|0.63891
20:11:47|0.63891
20:11:48|0.63891
20:11:49|0.63891
20:11:50|0.63891
20:11:52|0.63891
20:11:52|0.63891
20:11:53|0.63864
20:11:55|0.63864
20:11:55|0.63864
20:11:56|0.63864
20:11:58|0.63891
20:11:58|0.63891
20:11:59|0.63891
20:12:01|0.63881
20:12:02|0.63881
20:12:03|0.639
20:12:04|0.639
20:12:05|0.639
20:12:06|0.639
20:12:07|0.639
20:12:09|0.639
20:12:09|0.639
20:12:11|0.639
20:12:11|0.63937
20:12:12|0.63937
20:12:14|0.63937
20:12:14|0.63937
20:12:16|0.63937
20:12:17|0.63949
20:12:18|0.63949
20:12:19|0.63949
20:12:20|0.63949
20:12:21|0.63949
20:12:22|0.63949
20:12:23|0.6398
20:12:24|0.6398
20:12:25|0.64
20:12:26|0.64
20:12:27|0.64
20:12:28|0.64
20:12:29|0.64
20:12:30|0.64
20:12:31|0.64
20:12:32|0.64
20:12:33|0.63971
20:12:34|0.64
20:12:35|0.64
20:12:36|0.63937
20:12:37|0.63937
20:12:38|0.63937
20:12:39|0.63937
20:12:40|0.63937
20:12:41|0.63937
20:12:42|0.63937
20:12:43|0.63937
20:12:44|0.63937
20:12:45|0.63974
20:12:46|0.63974
20:12:47|0.63974
20:12:48|0.63937
20:12:49|0.63964
20:12:50|0.63964
20:12:51|0.63964
20:12:52|0.63964
20:12:53|0.63964
20:12:54|0.63937
20:12:55|0.63937
20:12:56|0.63937
20:12:57|0.63937
20:12:58|0.63937
20:12:59|0.63937
20:13:00|0.63964
20:13:01|0.63964
20:13:02|0.63964
20:13:03|0.63964
20:13:04|0.63937
20:13:05|0.63937
20:13:06|0.63937
20:13:07|0.63969
20:13:08|0.63969
20:13:09|0.63969
20:13:10|0.63969
20:13:11|0.63969
20:13:13|0.63969
20:13:14|0.63969
20:13:14|0.63969
20:13:16|0.63969
20:13:17|0.63924
20:13:18|0.63924
20:13:19|0.63924
20:13:20|0.63924
20:13:20|0.63924
20:13:22|0.63891
20:13:23|0.63855
20:13:23|0.63913
20:13:25|0.63913
20:13:26|0.63913
20:13:27|0.63843
20:13:28|0.63843
20:13:29|0.63843
20:13:30|0.63843
20:13:31|0.63843
20:13:31|0.63843
20:13:32|0.63843
20:13:34|0.63843
20:13:35|0.63843
20:13:35|0.63843
20:13:37|0.63843
20:13:38|0.63843
20:13:38|0.63843
20:13:40|0.63843
20:13:41|0.63843
20:13:42|0.63843
20:13:43|0.63792
20:13:43|0.63792
20:13:45|0.63792
20:13:46|0.63792
20:13:47|0.63792
20:13:48|0.63792
20:13:49|0.63824
20:13:50|0.63824
20:13:51|0.63824
20:13:52|0.63824
20:13:53|0.63824
20:13:54|0.63824
20:13:55|0.63824
20:13:56|0.63824
20:13:57|0.63705
20:13:58|0.63705
20:13:59|0.63705
20:14:00|0.63705
20:14:01|0.63705
20:14:02|0.63705
20:14:03|0.63705
20:14:04|0.63705
20:14:05|0.63773
20:14:06|0.63773
20:14:07|0.63773
20:14:08|0.63773
20:14:09|0.63773
20:14:10|0.63773
20:14:11|0.63773
20:14:12|0.63773
20:14:13|0.63773
20:14:14|0.63773
20:14:15|0.63773
20:14:16|0.63773
20:14:17|0.63773
20:14:18|0.63781
20:14:19|0.637
20:14:20|0.63773
20:14:22|0.63773
20:14:22|0.63701
20:14:23|0.63701
20:14:25|0.6377
20:14:25|0.6377
20:14:26|0.6377
20:14:27|0.6377
20:14:29|0.6377
20:14:30|0.6377
20:14:30|0.63768
20:14:31|0.63768
20:14:32|0.63768
20:14:33|0.63768
20:14:34|0.63768
20:14:36|0.63768
20:14:36|0.63768
20:14:38|0.63768
20:14:38|0.63768
20:14:40|0.63768
20:14:40|0.63712
20:14:41|0.63712
20:14:42|0.63712
20:14:43|0.63712
20:14:44|0.63712
20:14:46|0.63712
20:14:47|0.6377
20:14:47|0.63797
20:14:48|0.63797
20:14:49|0.63797
20:14:50|0.63797
20:14:51|0.63797
20:14:52|0.63797
20:14:53|0.63797
20:14:54|0.6377
20:14:55|0.6377
20:14:57|0.6377
20:14:57|0.6377
20:14:58|0.6377
20:14:59|0.6377
20:15:01|0.6377
20:15:02|0.6377
20:15:03|0.6377
20:15:03|0.6377
20:15:05|0.6377
20:15:05|0.6377
20:15:07|0.6377
20:15:08|0.6377
20:15:08|0.6377
20:15:09|0.6377
20:15:10|0.6377
20:15:11|0.6377
20:15:12|0.6377
20:15:13|0.6377
20:15:14|0.638
20:15:16|0.638
20:15:18|0.638
20:15:18|0.638
20:15:19|0.638
20:15:20|0.63904
20:15:21|0.63904
20:15:22|0.63904
20:15:24|0.63904
20:15:25|0.63869
20:15:25|0.63936
20:15:26|0.63936
20:15:28|0.63936
20:15:29|0.63936
20:15:29|0.63936
20:15:30|0.63936
20:15:31|0.63936
20:15:33|0.63936
20:15:33|0.63936
20:15:35|0.63936
20:15:36|0.63936
20:15:36|0.63936
20:15:38|0.63936
20:15:38|0.63936
20:15:40|0.63936
20:15:41|0.63952
20:15:42|0.63952
20:15:43|0.63952
20:15:43|0.639
20:15:45|0.639
20:15:45|0.639
20:15:47|0.639
20:15:48|0.639
20:15:48|0.639
20:15:49|0.639
20:15:50|0.639
20:15:52|0.639
20:15:53|0.639
20:15:54|0.63852
20:15:55|0.63852
20:15:56|0.63898
20:15:56|0.639
20:15:58|0.639
20:15:58|0.639
20:15:59|0.639
20:16:01|0.64
20:16:02|0.64
20:16:02|0.64
20:16:04|0.64
20:16:04|0.64
20:16:06|0.64
20:16:06|0.64
20:16:08|0.64074
20:16:09|0.64074
20:16:09|0.64074
20:16:10|0.6404
20:16:12|0.6404
20:16:13|0.64126
20:16:14|0.64126
20:16:15|0.6416
20:16:16|0.6416
20:16:18|0.6416
20:16:18|0.6416
20:16:19|0.64154
20:16:21|0.64154
20:16:21|0.64103
20:16:22|0.64103
20:16:24|0.64103
20:16:26|0.64075
20:16:26|0.64151
20:16:28|0.64151
20:16:28|0.64151
20:16:29|0.64151
20:16:30|0.64151
20:16:31|0.6416
20:16:32|0.6416
20:16:34|0.63994
20:16:34|0.63936
20:16:36|0.64072
20:16:37|0.64072
20:16:38|0.63983
20:16:39|0.63926
20:16:39|0.63977
20:16:40|0.63977
20:16:41|0.63984
20:16:42|0.63984
20:16:44|0.64044
20:16:44|0.64044
20:16:46|0.63984
20:16:47|0.63984
20:16:47|0.63984
20:16:48|0.63984
20:16:49|0.6404
20:16:50|0.6404
20:16:52|0.6404
20:16:52|0.6404
20:16:54|0.63984
20:16:54|0.63984
20:16:55|0.63921
20:16:56|0.63984
20:16:58|0.63984
20:16:59|0.63984
20:16:59|0.64021
20:17:00|0.63999
20:17:02|0.63999
20:17:03|0.63999
20:17:03|0.63999
20:17:04|0.63999
20:17:05|0.63999
20:17:06|0.63999
20:17:08|0.63925
20:17:08|0.63803
20:17:09|0.63803
20:17:10|0.63803
20:17:11|0.63929
20:17:12|0.63929
20:17:13|0.63929
20:17:14|0.63861
20:17:15|0.63861
20:17:17|0.63861
20:17:18|0.63861
20:17:20|0.63929
20:17:20|0.63929
20:17:21|0.63929
20:17:23|0.63929
20:17:24|0.63929
20:17:25|0.63929
20:17:26|0.63927
20:17:26|0.63927
20:17:28|0.63927
20:17:29|0.63927
20:17:30|0.63927
20:17:30|0.63927
20:17:31|0.63927
20:17:33|0.63909
20:17:34|0.63909
20:17:35|0.63909
20:17:35|0.63909
20:17:37|0.63909
20:17:38|0.63909
20:17:39|0.63929
20:17:40|0.63929
20:17:41|0.63929
20:17:42|0.63929
20:17:43|0.63929
20:17:44|0.63929
20:17:45|0.63929
20:17:46|0.63929
20:17:47|0.63908
20:17:48|0.63929
20:17:49|0.63929
20:17:50|0.63929
20:17:51|0.63928
20:17:52|0.63928
20:17:53|0.63928
20:17:54|0.63928
20:17:55|0.63928
20:17:56|0.63929
20:17:57|0.63929
20:17:58|0.63929
20:17:59|0.63929
20:18:00|0.63929
20:18:01|0.63929
20:18:02|0.63929
20:18:03|0.63929
20:18:04|0.63929
20:18:05|0.63929
20:18:06|0.64064
20:18:07|0.64064
20:18:08|0.63995
20:18:09|0.63995
20:18:10|0.63995
20:18:11|0.63995
20:18:12|0.64018
20:18:13|0.64018
20:18:14|0.6402
20:18:15|0.6402
20:18:16|0.6402
20:18:17|0.6402
20:18:18|0.6402
20:18:20|0.6402
20:18:21|0.6402
20:18:23|0.6402
20:18:24|0.6402
20:18:25|0.6402
20:18:26|0.6402
20:18:28|0.6402
20:18:29|0.6402
20:18:29|0.6402
20:18:30|0.6402
20:18:32|0.6402
20:18:33|0.6402
20:18:33|0.6402
20:18:34|0.6402
20:18:35|0.6402
20:18:36|0.6402
20:18:38|0.6402
20:18:38|0.6402
20:18:39|0.6402
20:18:40|0.6402
20:18:42|0.6402
20:18:42|0.6402
20:18:43|0.6402
20:18:44|0.6402
20:18:45|0.6402
20:18:46|0.6402
20:18:48|0.64036
20:18:48|0.64036
20:18:49|0.64036
20:18:50|0.64036
20:18:51|0.64036
20:18:52|0.64036
20:18:54|0.64036
20:18:54|0.64036
20:18:55|0.64036
20:18:56|0.64036
20:18:58|0.64036
20:18:58|0.64038
20:18:59|0.64038
20:19:00|0.64038
20:19:02|0.64038
20:19:03|0.64038
20:19:03|0.64038
20:19:04|0.64038
20:19:05|0.64038
20:19:06|0.64038
20:19:07|0.64047
20:19:09|0.64047
20:19:09|0.64047
20:19:10|0.64047
20:19:11|0.64047
20:19:12|0.64047
20:19:13|0.64099
20:19:14|0.64103
20:19:15|0.64103
20:19:16|0.6413
20:19:18|0.6413
20:19:18|0.6413
20:19:20|0.6413
20:19:21|0.6413
20:19:22|0.6413
20:19:23|0.6413
20:19:24|0.64152
20:19:26|0.6413
20:19:26|0.6413
20:19:28|0.6413
20:19:28|0.6416
20:19:30|0.64129
20:19:30|0.64129
20:19:32|0.64129
20:19:33|0.6416
20:19:34|0.6416
20:19:35|0.6416
20:19:36|0.6416
20:19:37|0.6416
20:19:38|0.6416
20:19:39|0.64165
20:19:40|0.64165
20:19:41|0.64165
20:19:42|0.64129
20:19:43|0.64129
20:19:44|0.64224
20:19:45|0.64178
20:19:46|0.64131
20:19:47|0.64131
20:19:48|0.64131
20:19:49|0.64209
20:19:50|0.64209
20:19:51|0.6414
20:19:52|0.6414
20:19:53|0.6414
20:19:54|0.6414
20:19:55|0.6414
20:19:56|0.6414
20:19:57|0.64209
20:19:58|0.64209
20:20:00|0.64209
20:20:00|0.64209
20:20:01|0.6421
20:20:02|0.64211
20:20:03|0.64211
20:20:04|0.64211
20:20:05|0.64211
20:20:06|0.64211
20:20:08|0.64211
20:20:09|0.6421
20:20:10|0.6421
20:20:10|0.64099
20:20:11|0.64099
20:20:12|0.64099
20:20:14|0.64099
20:20:14|0.6413
20:20:15|0.6413
20:20:16|0.6412
20:20:17|0.64153
20:20:19|0.64153
20:20:19|0.64153
20:20:21|0.64153
20:20:22|0.64236
20:20:23|0.64236
20:20:24|0.64238
20:20:26|0.64238
20:20:26|0.64191
20:20:28|0.64191
20:20:29|0.64191
20:20:29|0.64216
20:20:31|0.64216
20:20:31|0.64216
20:20:32|0.64204
20:20:33|0.64204
20:20:35|0.64204
20:20:36|0.64204
20:20:36|0.64204
20:20:37|0.64209
20:20:39|0.64209
20:20:40|0.64209
20:20:40|0.64209
20:20:42|0.64192
20:20:42|0.64227
20:20:43|0.64227
20:20:45|0.64227
20:20:45|0.64227
20:20:47|0.64249
20:20:48|0.6425
20:20:49|0.64241
20:20:50|0.6426
20:20:52|0.64302
20:20:53|0.64302
20:20:54|0.64302
20:20:55|0.64302
20:20:55|0.64302
20:20:57|0.64248
20:20:57|0.64248
20:20:59|0.64248
20:21:00|0.64302
20:21:01|0.64302
20:21:01|0.64302
20:21:03|0.64302
20:21:03|0.64302
20:21:05|0.64302
20:21:06|0.64302
20:21:06|0.64302
20:21:07|0.64302
20:21:09|0.64302
20:21:10|0.64302
20:21:10|0.64302
20:21:12|0.64302
20:21:13|0.64302
20:21:13|0.64286
20:21:15|0.64286
20:21:16|0.64286
20:21:17|0.643
20:21:18|0.643
20:21:19|0.643
20:21:20|0.643
20:21:21|0.643
20:21:23|0.643
20:21:24|0.643
20:21:25|0.643
20:21:26|0.643
20:21:27|0.643
20:21:28|0.643
20:21:29|0.64289
20:21:29|0.64289
20:21:31|0.64289
20:21:32|0.64289
20:21:33|0.64289
20:21:34|0.64289
20:21:35|0.64289
20:21:36|0.64289
20:21:37|0.64289
20:21:38|0.64289
20:21:39|0.64302
20:21:40|0.64302
20:21:41|0.64302
20:21:42|0.64302
20:21:43|0.64225
20:21:44|0.64225
20:21:45|0.64225
20:21:46|0.64225
20:21:47|0.64225
20:21:48|0.64225
20:21:49|0.64225
20:21:50|0.64225
20:21:51|0.64225
20:21:52|0.64225
20:21:53|0.64225
20:21:54|0.64225
20:21:55|0.64225
20:21:56|0.64225
20:21:57|0.64225
20:21:58|0.64225
20:21:59|0.64329
20:22:00|0.64329
20:22:01|0.64329
20:22:02|0.64329
20:22:03|0.64334
20:22:04|0.64334
20:22:05|0.64334
20:22:06|0.64334
20:22:07|0.64334
20:22:08|0.64346
20:22:09|0.64346
20:22:10|0.64346
20:22:11|0.64346
20:22:12|0.64346
20:22:13|0.64346
20:22:14|0.64346
20:22:15|0.64346
20:22:16|0.64257
20:22:17|0.64257
20:22:18|0.64257
20:22:19|0.64257
20:22:20|0.64257
20:22:21|0.64325
20:22:22|0.64327
20:22:24|0.64241
20:22:24|0.64241
20:22:26|0.64241
20:22:26|0.64241
20:22:27|0.6433
20:22:28|0.6433
20:22:30|0.6433
20:22:31|0.6433
20:22:31|0.6433
20:22:33|0.6425
20:22:34|0.64343
20:22:35|0.64354
20:22:36|0.64358
20:22:36|0.643
20:22:38|0.643
20:22:38|0.643
20:22:40|0.643
20:22:41|0.64454
20:22:42|0.64377
20:22:43|0.64458
20:22:44|0.64458
20:22:44|0.64458
20:22:45|0.64458
20:22:46|0.64458
20:22:48|0.6446
20:22:49|0.6446
20:22:50|0.6446
20:22:51|0.6446
20:22:52|0.6446
20:22:53|0.6446
20:22:54|0.6446
20:22:55|0.6446
20:22:56|0.6446
20:22:57|0.6446
20:22:57|0.64461
20:22:59|0.64461
20:23:00|0.64461
20:23:01|0.64461
20:23:02|0.64461
20:23:03|0.64461
20:23:04|0.64461
20:23:05|0.64461
20:23:06|0.64461
20:23:07|0.64461
20:23:08|0.64502
20:23:09|0.64502
20:23:10|0.64461
20:23:11|0.64461
20:23:12|0.64476
20:23:13|0.64476
20:23:14|0.64476
20:23:15|0.64476
20:23:16|0.64476
20:23:17|0.64295
20:23:18|0.64273
20:23:19|0.64273
20:23:20|0.64273
20:23:21|0.64213
20:23:22|0.64213
20:23:23|0.64213
20:23:25|0.64208
20:23:26|0.64208
20:23:28|0.64239
20:23:29|0.64239
20:23:30|0.64239
20:23:31|0.64239
20:23:32|0.64239
20:23:33|0.64232
20:23:34|0.64232
20:23:35|0.64232
20:23:36|0.64232
20:23:37|0.64232
20:23:38|0.6424
20:23:39|0.6424
20:23:41|0.6424
20:23:41|0.6424
20:23:42|0.6424
20:23:44|0.6424
20:23:45|0.6424
20:23:47|0.64232
20:23:48|0.64232
20:23:48|0.6424
20:23:49|0.6424
20:23:50|0.6414
20:23:52|0.6414
20:23:52|0.6414
20:23:53|0.6414
20:23:55|0.64187
20:23:55|0.64187
20:23:57|0.64187
20:23:57|0.64187
20:23:58|0.6419
20:23:59|0.6419
20:24:00|0.6419
20:24:01|0.64187
20:24:02|0.64187
20:24:03|0.64187
20:24:04|0.64187
20:24:05|0.64187
20:24:06|0.64187
20:24:08|0.64187
20:24:08|0.64202
20:24:09|0.64202
20:24:10|0.64202
20:24:11|0.64202
20:24:12|0.6424
20:24:13|0.6424
20:24:15|0.6424
20:24:15|0.6424
20:24:16|0.6424
20:24:17|0.6424
20:24:18|0.6424
20:24:20|0.6424
20:24:20|0.6424
20:24:21|0.6424
20:24:22|0.6424
20:24:24|0.6424
20:24:25|0.6424
20:24:26|0.6424
20:24:27|0.6424
20:24:29|0.64201
20:24:30|0.64201
20:24:30|0.64201
20:24:32|0.64201
20:24:33|0.64201
20:24:34|0.64149
20:24:35|0.64149
20:24:35|0.64149
20:24:37|0.64149
20:24:37|0.64201
20:24:38|0.64201
20:24:40|0.64201
20:24:41|0.64201
20:24:41|0.64201
20:24:43|0.64201
20:24:43|0.64201
20:24:45|0.64201
20:24:46|0.64201
20:24:47|0.64201
20:24:48|0.64201
20:24:49|0.64201
20:24:50|0.64201
20:24:51|0.6414
20:24:51|0.6414
20:24:53|0.6414
20:24:54|0.6414
20:24:54|0.6414
20:24:56|0.6414
20:24:57|0.64176
20:24:57|0.64176
20:24:59|0.64176
20:25:00|0.64215
20:25:01|0.64215
20:25:02|0.64215
20:25:03|0.64215
20:25:04|0.6413
20:25:04|0.6413
20:25:06|0.64112
20:25:07|0.64112
20:25:08|0.64096
20:25:09|0.64096
20:25:10|0.64096
20:25:10|0.64096
20:25:12|0.64096
20:25:12|0.64096
20:25:14|0.64207
20:25:15|0.64207
20:25:16|0.64207
20:25:17|0.64133
20:25:19|0.64191
20:25:19|0.64191
20:25:20|0.64191
20:25:21|0.64191
20:25:22|0.64191
20:25:23|0.64163
20:25:24|0.64178
20:25:26|0.64178
20:25:27|0.64178
20:25:28|0.64178
20:25:29|0.64178
20:25:30|0.64178
20:25:31|0.64178
20:25:32|0.64178
20:25:33|0.64178
20:25:33|0.64178
20:25:35|0.64178
20:25:36|0.64178
20:25:38|0.64176
20:25:39|0.64176
20:25:39|0.64176
20:25:41|0.64176
20:25:41|0.64176
20:25:43|0.64215
20:25:43|0.64215
20:25:45|0.64295
20:25:45|0.64295
20:25:46|0.64295
20:25:47|0.64295
20:25:48|0.643
20:25:50|0.643
20:25:51|0.643
20:25:51|0.643
20:25:52|0.643
20:25:53|0.643
20:25:54|0.643
20:25:56|0.643
20:25:56|0.643
20:25:57|0.643
20:25:58|0.643
20:26:00|0.643
20:26:00|0.643
20:26:02|0.643
20:26:03|0.643
20:26:04|0.643
20:26:05|0.643
20:26:06|0.643
20:26:06|0.643
20:26:07|0.643
20:26:08|0.64241
20:26:09|0.64296
20:26:11|0.64296
20:26:11|0.64296
20:26:12|0.64296
20:26:13|0.64296
20:26:14|0.64296
20:26:15|0.64296
20:26:16|0.64241
20:26:17|0.64241
20:26:18|0.64241
20:26:19|0.64241
20:26:20|0.64241
20:26:21|0.64282
20:26:22|0.64282
20:26:24|0.64282
20:26:24|0.64282
20:26:25|0.64213
20:26:26|0.64213
20:26:28|0.64213
20:26:29|0.64213
20:26:30|0.64213
20:26:31|0.64213
20:26:33|0.6426
20:26:34|0.6426
20:26:35|0.6426
20:26:37|0.6421
20:26:37|0.6421
20:26:38|0.64179
20:26:40|0.64179
20:26:40|0.64179
20:26:42|0.64179
20:26:43|0.64179
20:26:43|0.64179
20:26:45|0.64179
20:26:46|0.64179
20:26:46|0.64179
20:26:48|0.64177
20:26:48|0.64177
20:26:50|0.64177
20:26:50|0.64238
20:26:51|0.64238
20:26:52|0.64238
20:26:54|0.64238
20:26:54|0.64238
20:26:55|0.64238
20:26:56|0.64238
20:26:58|0.64238
20:26:59|0.64238
20:26:59|0.64238
20:27:00|0.64238
20:27:01|0.64176
20:27:02|0.64176
20:27:03|0.64228
20:27:05|0.64228
20:27:06|0.64228
20:27:06|0.64228
20:27:07|0.64229
20:27:08|0.64229
20:27:09|0.64229
20:27:11|0.64229
20:27:12|0.64229
20:27:13|0.64229
20:27:13|0.64229
20:27:14|0.64229
20:27:15|0.64229
20:27:16|0.64229
20:27:17|0.64176
20:27:18|0.64176
20:27:19|0.64176
20:27:20|0.64176
20:27:21|0.64176
20:27:23|0.64176
20:27:23|0.64176
20:27:24|0.64176
20:27:25|0.64176
20:27:26|0.64176
20:27:28|0.64176
20:27:29|0.64176
20:27:31|0.64205
20:27:32|0.642
20:27:33|0.642
20:27:34|0.642
20:27:35|0.642
20:27:36|0.642
20:27:38|0.64384
20:27:38|0.64384
20:27:40|0.64384
20:27:40|0.64384
20:27:41|0.64384
20:27:42|0.64384
20:27:43|0.64384
20:27:45|0.64384
20:27:46|0.64384
20:27:46|0.64384
20:27:48|0.64384
20:27:48|0.64384
20:27:49|0.64384
20:27:50|0.64384
20:27:52|0.64452
20:27:52|0.64452
20:27:54|0.64474
20:27:55|0.64474
20:27:55|0.64625
20:27:56|0.64625
20:27:58|0.64625
20:27:59|0.64544
20:28:00|0.64622
20:28:00|0.64496
20:28:01|0.64464
20:28:02|0.6445
20:28:03|0.64444
20:28:04|0.64444
20:28:06|0.64444
20:28:06|0.64384
20:28:07|0.64384
20:28:09|0.64384
20:28:10|0.64384
20:28:10|0.64384
20:28:11|0.6449
20:28:12|0.6449
20:28:13|0.6449
20:28:15|0.6449
20:28:16|0.64488
20:28:16|0.64488
20:28:18|0.64393
20:28:18|0.64393
20:28:19|0.64393
20:28:20|0.64393
20:28:21|0.64393
20:28:22|0.64438
20:28:24|0.6445
20:28:25|0.6445
20:28:26|0.64453
20:28:27|0.6435
20:28:28|0.64344
20:28:30|0.64344
20:28:31|0.64344
20:28:32|0.64344
20:28:33|0.64437
20:28:34|0.6435
20:28:35|0.6435
20:28:36|0.6435
20:28:37|0.64344
20:28:38|0.64344
20:28:39|0.64344
20:28:40|0.64343
20:28:41|0.64343
20:28:43|0.64447
20:28:44|0.64447
20:28:45|0.64447
20:28:46|0.64447
20:28:47|0.64447
20:28:48|0.64432
20:28:49|0.64432
20:28:50|0.64432
20:28:51|0.64368
20:28:52|0.64432
20:28:52|0.64432
20:28:54|0.64432
20:28:55|0.64432
20:28:56|0.64432
20:28:57|0.64422
20:28:58|0.64422
20:28:59|0.64422
20:29:00|0.64422
20:29:01|0.64422
20:29:02|0.64425
20:29:03|0.64352
20:29:04|0.64425
20:29:05|0.64425
20:29:06|0.64426
20:29:07|0.64426
20:29:08|0.64323
20:29:09|0.64323
20:29:10|0.64439
20:29:11|0.64439
20:29:12|0.64323
20:29:13|0.64421
20:29:14|0.64439
20:29:15|0.64439
20:29:16|0.64439
20:29:17|0.64439
20:29:18|0.644
20:29:19|0.644
20:29:20|0.644
20:29:21|0.64372
20:29:22|0.64372
20:29:23|0.64347
20:29:24|0.64347
20:29:25|0.64347
20:29:26|0.64347
20:29:27|0.64347
20:29:28|0.64351
20:29:29|0.64351
20:29:31|0.64351
20:29:32|0.64351
20:29:33|0.64351
20:29:35|0.64351
20:29:36|0.64351
20:29:37|0.64351
20:29:38|0.64351
20:29:38|0.6435
20:29:40|0.6435
20:29:40|0.6435
20:29:42|0.64324
20:29:43|0.64324
20:29:44|0.64324
20:29:44|0.64324
20:29:46|0.64324
20:29:47|0.64324
20:29:48|0.64324
20:29:49|0.64324
20:29:50|0.64317
20:29:50|0.64317
20:29:52|0.64317
20:29:53|0.64317
20:29:54|0.64317
20:29:55|0.64317
20:29:56|0.64317
20:29:57|0.64317
20:29:58|0.64296
20:29:59|0.64296
20:30:00|0.64296
20:30:01|0.64296
20:30:03|0.64185
20:30:04|0.64185
20:30:05|0.64185
20:30:06|0.64185
20:30:06|0.64185
20:30:07|0.64185
20:30:09|0.64185
20:30:09|0.64191
20:30:10|0.64191
20:30:11|0.64191
20:30:12|0.64191
20:30:13|0.64191
20:30:14|0.64191
20:30:15|0.64191
20:30:16|0.64191
20:30:17|0.64246
20:30:18|0.64246
20:30:19|0.64246
20:30:20|0.64246
20:30:21|0.6421
20:30:22|0.64193
20:30:24|0.64193
20:30:24|0.64193
20:30:25|0.64193
20:30:26|0.64287
20:30:27|0.64198
20:30:28|0.64198
20:30:30|0.64198
20:30:31|0.64198
20:30:32|0.64198
20:30:33|0.64198
20:30:35|0.64203
20:30:36|0.64203
20:30:37|0.64203
20:30:38|0.64203
20:30:38|0.64203
20:30:39|0.64203
20:30:41|0.64203
20:30:41|0.64203
20:30:43|0.64203
20:30:44|0.64203
20:30:44|0.64203
20:30:46|0.64203
20:30:47|0.64203
20:30:47|0.64273
20:30:48|0.64273
20:30:50|0.64273
20:30:50|0.64273
20:30:52|0.64273
20:30:52|0.64273
20:30:54|0.64273
20:30:55|0.64273
20:30:55|0.64273
20:30:56|0.64273
20:30:57|0.64273
20:31:00|0.64273
20:31:00|0.64273
20:31:01|0.64273
20:31:02|0.64273
20:31:03|0.64213
20:31:04|0.64273
20:31:06|0.64273
20:31:06|0.64273
20:31:07|0.64273
20:31:08|0.64273
20:31:10|0.64273
20:31:10|0.64273
20:31:12|0.64203
20:31:12|0.64405
20:31:13|0.64405
20:31:14|0.64457
20:31:15|0.64457
20:31:16|0.64457
20:31:17|0.64457
20:31:18|0.6435
20:31:19|0.64289
20:31:20|0.64289
20:31:22|0.64291
20:31:23|0.64291
20:31:23|0.64291
20:31:24|0.64291
20:31:25|0.64291
20:31:26|0.64291
20:31:27|0.64272
20:31:28|0.64272
20:31:29|0.64272
20:31:30|0.64272
20:31:32|0.64272
20:31:34|0.64267
20:31:34|0.64203
20:31:36|0.64203
20:31:37|0.64203
20:31:38|0.64203
20:31:39|0.64203
20:31:40|0.64203
20:31:41|0.64203
20:31:42|0.64203
20:31:43|0.64203
20:31:44|0.64203
20:31:45|0.64203
20:31:46|0.64203
20:31:47|0.64186
20:31:48|0.64186
20:31:49|0.64216
20:31:50|0.6424
20:31:51|0.6424
20:31:52|0.6424
20:31:54|0.6424
20:31:54|0.6424
20:31:55|0.6424
20:31:56|0.6424
20:31:57|0.6424
20:31:58|0.6424
20:32:00|0.6424
20:32:01|0.64216
20:32:01|0.64216
20:32:03|0.64216
20:32:04|0.64216
20:32:05|0.64216
20:32:06|0.64216
20:32:07|0.64216
20:32:08|0.64216
20:32:09|0.64186
20:32:09|0.64186
20:32:10|0.64186
20:32:12|0.64186
20:32:13|0.64186
20:32:13|0.64186
20:32:15|0.64186
20:32:16|0.64186
20:32:17|0.64186
20:32:18|0.64176
20:32:18|0.64176
20:32:20|0.64176
20:32:21|0.64176
20:32:21|0.64176
20:32:22|0.64176
20:32:23|0.64186
20:32:24|0.64186
20:32:26|0.64186
20:32:26|0.64186
20:32:27|0.64186
20:32:28|0.64186
20:32:30|0.64186
20:32:30|0.64186
20:32:32|0.64186
20:32:33|0.64186
20:32:34|0.64186
20:32:36|0.64186
20:32:36|0.642
20:32:37|0.642
20:32:39|0.642
20:32:40|0.642
20:32:41|0.642
20:32:42|0.642
20:32:43|0.642
20:32:44|0.642
20:32:45|0.642
20:32:46|0.642
20:32:47|0.642
20:32:48|0.642
20:32:49|0.642
20:32:50|0.642
20:32:51|0.642
20:32:52|0.642
20:32:53|0.642
20:32:54|0.642
20:32:55|0.64203
20:32:56|0.64203
20:32:57|0.64203
20:32:58|0.64203
20:32:59|0.64203
20:33:00|0.64203
20:33:02|0.64203
20:33:02|0.64203
20:33:04|0.64203
20:33:05|0.64203
20:33:05|0.64203
20:33:07|0.64256
20:33:08|0.64256
20:33:09|0.64256
20:33:10|0.64256
20:33:10|0.64256
20:33:12|0.64256
20:33:13|0.64256
20:33:14|0.64256
20:33:14|0.64256
20:33:15|0.64256
20:33:16|0.64256
20:33:18|0.64176
20:33:18|0.64203
20:33:20|0.64203
20:33:21|0.64203
20:33:21|0.64176
20:33:23|0.64203
20:33:23|0.64203
20:33:24|0.64203
20:33:25|0.64203
20:33:27|0.64203
20:33:28|0.64237
20:33:28|0.64237
20:33:30|0.64237
20:33:31|0.64237
20:33:32|0.6422
20:33:33|0.6422
20:33:35|0.6422
20:33:36|0.6422
20:33:36|0.6422
20:33:38|0.64209
20:33:39|0.64209
20:33:40|0.64177
20:33:41|0.64177
20:33:42|0.64217
20:33:43|0.64217
20:33:44|0.64176
20:33:45|0.64176
20:33:46|0.64182
20:33:47|0.64205
20:33:48|0.64216
20:33:49|0.64216
20:33:50|0.6423
20:33:51|0.6423
20:33:52|0.64214
20:33:53|0.64214
20:33:54|0.64214
20:33:55|0.64214
20:33:56|0.64214
20:33:57|0.64214
20:33:58|0.64176
20:33:59|0.64176
20:34:00|0.64176
20:34:01|0.64176
20:34:02|0.64176
20:34:03|0.64176
20:34:04|0.64176
20:34:05|0.64176
20:34:06|0.64176
20:34:07|0.64176
20:34:08|0.64176
20:34:09|0.64176
20:34:10|0.64176
20:34:11|0.64176
20:34:12|0.64176
20:34:13|0.64176
20:34:14|0.64176
20:34:15|0.64176
20:34:16|0.64176
20:34:17|0.64176
20:34:18|0.64037
20:34:19|0.64037
20:34:20|0.64037
20:34:21|0.64037
20:34:22|0.64037
20:34:23|0.64037
20:34:24|0.64037
20:34:25|0.64093
20:34:26|0.64093
20:34:27|0.64037
20:34:28|0.64037
20:34:29|0.64057
20:34:31|0.64057
20:34:32|0.64057
20:34:32|0.64057
20:34:33|0.64057
20:34:35|0.64057
20:34:36|0.64057
20:34:37|0.64003
20:34:38|0.64056
20:34:39|0.64056
20:34:40|0.64057
20:34:41|0.64058
20:34:42|0.64058
20:34:44|0.64058
20:34:45|0.64058
20:34:45|0.64058
20:34:47|0.64007
20:34:47|0.64007
20:34:48|0.64069
20:34:49|0.64069
20:34:50|0.64069
20:34:51|0.64006
20:34:52|0.64109
20:34:54|0.64109
20:34:54|0.64109
20:34:56|0.64109
20:34:56|0.64109
20:34:57|0.64109
20:34:58|0.64109
20:34:59|0.64109
20:35:01|0.64025
20:35:01|0.64025
20:35:02|0.64091
20:35:04|0.64091
20:35:04|0.64091
20:35:06|0.64091
20:35:06|0.64091
20:35:08|0.64091
20:35:08|0.64091
20:35:09|0.64091
20:35:10|0.64091
20:35:11|0.64025
20:35:12|0.64025
20:35:13|0.64025
20:35:14|0.64025
20:35:15|0.64025
20:35:16|0.64025
20:35:17|0.64
20:35:18|0.64
20:35:19|0.64
20:35:20|0.64
20:35:21|0.64
20:35:22|0.64
20:35:24|0.64
20:35:24|0.64
20:35:25|0.64
20:35:26|0.64
20:35:27|0.64
20:35:29|0.63995
20:35:29|0.63995
20:35:31|0.63995
20:35:32|0.63995
20:35:33|0.63995
20:35:33|0.63995
20:35:34|0.64013
20:35:36|0.64013
20:35:38|0.64013
20:35:39|0.64013
20:35:39|0.64013
20:35:40|0.64013
20:35:41|0.64013
20:35:42|0.64013
20:35:43|0.64013
20:35:44|0.64013
20:35:46|0.64013
20:35:46|0.64013
20:35:47|0.63995
20:35:49|0.63995
20:35:49|0.64013
20:35:50|0.64057
20:35:51|0.64057
20:35:53|0.64057
20:35:54|0.64057
20:35:54|0.64057
20:35:56|0.64057
20:35:56|0.63995
20:35:57|0.64026
20:35:58|0.6404
20:35:59|0.6404
20:36:00|0.6404
20:36:01|0.6404
20:36:02|0.64069
20:36:03|0.64069
20:36:04|0.63997
20:36:05|0.64054
20:36:07|0.64054
20:36:07|0.64054
20:36:08|0.64054
20:36:09|0.64108
20:36:11|0.64108
20:36:12|0.64054
20:36:13|0.64054
20:36:14|0.64054
20:36:14|0.64054
20:36:15|0.64054
20:36:17|0.64054
20:36:18|0.63995
20:36:19|0.63995
20:36:20|0.63995
20:36:21|0.63995
20:36:22|0.63927
20:36:23|0.63963
20:36:24|0.639
20:36:25|0.63888
20:36:25|0.638
20:36:27|0.638
20:36:28|0.63854
20:36:29|0.63854
20:36:30|0.63854
20:36:30|0.63854
20:36:31|0.63804
20:36:33|0.63804
20:36:34|0.63804
20:36:35|0.63804
20:36:35|0.63804
20:36:37|0.63839
20:36:37|0.63839
20:36:39|0.63839
20:36:40|0.6378
20:36:41|0.6378
20:36:42|0.6378
20:36:43|0.6378
20:36:44|0.6378
20:36:45|0.63687
20:36:47|0.63739
20:36:48|0.63739
20:36:49|0.63759
20:36:49|0.63759
20:36:51|0.63757
20:36:52|0.63757
20:36:53|0.63757
20:36:54|0.63757
20:36:54|0.63757
20:36:56|0.6378
20:36:56|0.6378
20:36:57|0.63757
20:36:59|0.63757
20:37:00|0.63757
20:37:00|0.6384
20:37:02|0.6384
20:37:03|0.6384
20:37:04|0.63812
20:37:04|0.63812
20:37:05|0.6392
20:37:07|0.6392
20:37:08|0.6392
20:37:09|0.6392
20:37:10|0.6391
20:37:10|0.6391
20:37:11|0.6391
20:37:13|0.6391
20:37:13|0.6391
20:37:15|0.6391
20:37:16|0.6391
20:37:17|0.6391
20:37:18|0.63869
20:37:19|0.63869
20:37:19|0.63891
20:37:21|0.63891
20:37:22|0.63891
20:37:23|0.63891
20:37:24|0.63891
20:37:25|0.63891
20:37:26|0.63934
20:37:27|0.63903
20:37:27|0.63903
20:37:29|0.639
20:37:30|0.639
20:37:31|0.639
20:37:32|0.639
20:37:33|0.639
20:37:33|0.639
20:37:34|0.639
20:37:36|0.63901
20:37:37|0.63901
20:37:37|0.63901
20:37:39|0.63901
20:37:39|0.63901
20:37:41|0.63953
20:37:42|0.63953
20:37:43|0.63949
20:37:44|0.63949
20:37:45|0.63949
20:37:46|0.63949
20:37:46|0.63949
20:37:48|0.63949
20:37:49|0.63901
20:37:50|0.63901
20:37:51|0.63901
20:37:51|0.63901
20:37:53|0.63901
20:37:54|0.63901
20:37:55|0.63901
20:37:56|0.63901
20:37:57|0.63901
20:37:58|0.63901
20:37:59|0.63901
20:38:00|0.63901
20:38:01|0.63935
20:38:02|0.639
20:38:03|0.639
20:38:04|0.639
20:38:05|0.639
20:38:06|0.639
20:38:07|0.639
20:38:08|0.63811
20:38:09|0.63802
20:38:10|0.63902
20:38:11|0.63902
20:38:12|0.63898
20:38:13|0.63898
20:38:14|0.63898
20:38:15|0.63898
20:38:16|0.63898
20:38:17|0.63898
20:38:18|0.63898
20:38:19|0.63898
20:38:20|0.63795
20:38:21|0.63795
20:38:22|0.63795
20:38:23|0.63795
20:38:24|0.63897
20:38:25|0.63897
20:38:26|0.63897
20:38:27|0.63897
20:38:28|0.63809
20:38:29|0.63809
20:38:30|0.63809
20:38:31|0.63853
20:38:32|0.63853
20:38:33|0.63853
20:38:34|0.63853
20:38:35|0.63853
20:38:36|0.63835
20:38:37|0.63835
20:38:38|0.63835
20:38:39|0.63835
20:38:40|0.63835
20:38:41|0.63835
20:38:42|0.63835
20:38:43|0.63801
20:38:44|0.63801
20:38:45|0.63872
20:38:46|0.63872
20:38:47|0.63872
20:38:48|0.63872
20:38:49|0.63872
20:38:50|0.63872
20:38:51|0.63872
20:38:52|0.63872
20:38:53|0.63793
20:38:54|0.63854
20:38:55|0.63854
20:38:57|0.63854
20:38:58|0.63854
20:38:59|0.63854
20:39:00|0.63854
20:39:01|0.63854
20:39:02|0.63854
20:39:03|0.63794
20:39:05|0.63855
20:39:05|0.63855
20:39:06|0.63855
20:39:08|0.63855
20:39:09|0.63835
20:39:09|0.638
20:39:10|0.638
20:39:11|0.638
20:39:13|0.638
20:39:13|0.63797
20:39:15|0.63797
20:39:15|0.63797
20:39:17|0.638
20:39:17|0.638
20:39:18|0.63745
20:39:20|0.63745
20:39:21|0.63745
20:39:21|0.63745
20:39:23|0.63745
20:39:23|0.63745
20:39:24|0.63745
20:39:25|0.63745
20:39:26|0.63745
20:39:28|0.63665
20:39:29|0.63666
20:39:30|0.63666
20:39:31|0.63666
20:39:32|0.63666
20:39:33|0.63666
20:39:34|0.63666
20:39:35|0.63666
20:39:36|0.63666
20:39:37|0.63738
20:39:38|0.63738
20:39:39|0.63738
20:39:40|0.63738
20:39:41|0.63738
20:39:42|0.63738
20:39:44|0.63738
20:39:45|0.63738
20:39:45|0.63738
20:39:47|0.63789
20:39:47|0.63738
20:39:49|0.63738
20:39:49|0.63738
20:39:50|0.63738
20:39:52|0.63738
20:39:53|0.63738
20:39:54|0.63738
20:39:55|0.63738
20:39:56|0.63789
20:39:57|0.63789
20:39:58|0.63789
20:39:59|0.63789
20:40:00|0.63789
20:40:01|0.63789
20:40:02|0.63789
20:40:03|0.63789
20:40:04|0.63789
20:40:05|0.63789
20:40:06|0.63789
20:40:07|0.63789
20:40:08|0.63789
20:40:09|0.63789
20:40:10|0.63789
20:40:11|0.63789
20:40:12|0.63745
20:40:14|0.6369
20:40:14|0.6369
20:40:15|0.6369
20:40:17|0.63788
20:40:17|0.63788
20:40:18|0.63691
20:40:19|0.63691
20:40:21|0.63691
20:40:22|0.63691
20:40:23|0.63691
20:40:23|0.63741
20:40:25|0.63666
20:40:25|0.63666
20:40:26|0.63666
20:40:28|0.63666
20:40:28|0.63666
20:40:29|0.63666
20:40:30|0.63666
20:40:32|0.63666
20:40:32|0.63666
20:40:33|0.63706
20:40:34|0.63706
20:40:36|0.63706
20:40:36|0.63688
20:40:37|0.63691
20:40:39|0.63691
20:40:40|0.63691
20:40:41|0.63667
20:40:42|0.63667
20:40:44|0.63667
20:40:45|0.63667
20:40:47|0.63667
20:40:47|0.63667
20:40:48|0.63667
20:40:50|0.63667
20:40:50|0.63667
20:40:51|0.6374
20:40:53|0.6374
20:40:53|0.63667
20:40:55|0.63667
20:40:56|0.63667
20:40:57|0.63667
20:40:58|0.63667
20:40:59|0.63667
20:41:00|0.63667
20:41:01|0.63667
20:41:02|0.63667
20:41:03|0.63667
20:41:04|0.6369
20:41:05|0.6369
20:41:06|0.6369
20:41:07|0.63676
20:41:08|0.63676
20:41:09|0.63676
20:41:10|0.63676
20:41:11|0.63676
20:41:12|0.63676
20:41:13|0.63676
20:41:14|0.63676
20:41:15|0.63669
20:41:16|0.63669
20:41:17|0.63669
20:41:18|0.63669
20:41:19|0.63669
20:41:20|0.63669
20:41:21|0.63669
20:41:22|0.63669
20:41:23|0.63669
20:41:24|0.63669
20:41:25|0.63669
20:41:26|0.63669
20:41:27|0.63676
20:41:28|0.63669
20:41:29|0.63669
20:41:30|0.63669
20:41:31|0.63696
20:41:32|0.63696
20:41:33|0.63668
20:41:34|0.63668
20:41:35|0.63668
20:41:36|0.63668
20:41:37|0.63562
20:41:38|0.63562
20:41:39|0.63562
20:41:40|0.63635
20:41:41|0.63667
20:41:43|0.63667
20:41:44|0.63667
20:41:44|0.63632
20:41:46|0.63526
20:41:47|0.63526
20:41:48|0.63526
20:41:49|0.63625
20:41:50|0.63625
20:41:51|0.63625
20:41:53|0.63625
20:41:54|0.63625
20:41:54|0.63605
20:41:55|0.63667
20:41:56|0.63667
20:41:58|0.63667
20:41:58|0.63667
20:41:59|0.63667
20:42:01|0.63614
20:42:02|0.63614
20:42:02|0.63614
20:42:03|0.63614
20:42:05|0.63614
20:42:06|0.63612
20:42:07|0.63612
20:42:08|0.63612
20:42:08|0.63594
20:42:09|0.63594
20:42:11|0.63594
20:42:12|0.635
20:42:13|0.635
20:42:14|0.63575
20:42:15|0.63575
20:42:16|0.63575
20:42:16|0.635
20:42:17|0.635
20:42:19|0.63415
20:42:20|0.63447
20:42:21|0.63415
20:42:22|0.63443
20:42:23|0.63443
20:42:24|0.63451
20:42:25|0.633
20:42:25|0.633
20:42:27|0.633
20:42:27|0.63415
20:42:29|0.63415
20:42:29|0.63415
20:42:30|0.63415
20:42:32|0.63303
20:42:32|0.63303
20:42:34|0.63222
20:42:35|0.63305
20:42:35|0.63407
20:42:36|0.6341
20:42:38|0.63415
20:42:39|0.63416
20:42:40|0.63416
20:42:41|0.63576
20:42:42|0.63433
20:42:43|0.63433
20:42:44|0.63525
20:42:46|0.63525
20:42:46|0.63616
20:42:47|0.63616
20:42:50|0.63616
20:42:51|0.63471
20:42:52|0.63471
20:42:53|0.63471
20:42:57|0.6359
20:42:57|0.63596
20:42:58|0.63596
20:43:00|0.63596
20:43:00|0.63596
20:43:02|0.63596
20:43:02|0.63596
20:43:04|0.63596
20:43:04|0.63527
20:43:05|0.63527
20:43:06|0.63527
20:43:08|0.63527
20:43:08|0.63527
20:43:09|0.63527
20:43:10|0.63527
20:43:14|0.63666
20:43:15|0.63581
20:43:17|0.63592
20:43:17|0.63528
20:43:18|0.63528
20:43:20|0.63591
20:43:20|0.63592
20:43:21|0.63592
20:43:25|0.63577
20:43:25|0.63474
20:43:26|0.63474
20:43:28|0.63474
20:43:28|0.63474
20:43:31|0.63474
20:43:31|0.6358
20:43:32|0.6358
20:43:33|0.6358
20:43:34|0.6358
20:43:35|0.6358
20:43:36|0.63599
20:43:39|0.63599
20:43:40|0.63599
20:43:41|0.63634
20:43:41|0.63634
20:43:43|0.63634
20:43:45|0.63634
20:43:45|0.63634
20:43:47|0.63634
20:43:48|0.63634
20:43:49|0.63634
20:43:50|0.63634
20:43:51|0.636
20:43:52|0.636
20:43:53|0.636
20:43:54|0.636
20:43:55|0.636
20:43:56|0.636
20:43:57|0.636
20:43:58|0.636
20:43:59|0.636
20:44:00|0.636
20:44:01|0.636
20:44:02|0.63659
20:44:03|0.63659
20:44:04|0.63659
20:44:05|0.63667
20:44:06|0.63667
20:44:07|0.63667
20:44:08|0.63712
20:44:09|0.63661
20:44:10|0.63661
20:44:11|0.63661
20:44:12|0.63661
20:44:13|0.63668
20:44:14|0.63668
20:44:15|0.6366
20:44:16|0.6366
20:44:17|0.6366
20:44:18|0.6366
20:44:19|0.6366
20:44:20|0.63599
20:44:21|0.63552
20:44:22|0.63552
20:44:23|0.63599
20:44:24|0.63599
20:44:25|0.63552
20:44:26|0.6367
20:44:27|0.6367
20:44:28|0.63668
20:44:29|0.63668
20:44:30|0.63668
20:44:31|0.63668
20:44:32|0.63668
20:44:33|0.63668
20:44:34|0.63668
20:44:35|0.63668
20:44:36|0.63668
20:44:37|0.6347
20:44:38|0.63519
20:44:39|0.63527
20:44:40|0.63527
20:44:42|0.63527
20:44:43|0.63527
20:44:44|0.63527
20:44:46|0.63489
20:44:47|0.63489
20:44:48|0.63467
20:44:49|0.63467
20:44:50|0.63467
20:44:51|0.63467
20:44:52|0.63467
20:44:53|0.63648
20:44:54|0.63648
20:44:55|0.63648
20:44:56|0.63648
20:44:57|0.63648
20:44:58|0.63648
20:44:59|0.63648
20:45:00|0.6365
20:45:01|0.6366
20:45:02|0.6366
20:45:04|0.6366
20:45:05|0.6366
20:45:05|0.6366
20:45:06|0.6366
20:45:07|0.6366
20:45:08|0.6366
20:45:09|0.6366
20:45:10|0.6366
20:45:11|0.6366
20:45:13|0.6358
20:45:13|0.6358
20:45:15|0.63597
20:45:16|0.63597
20:45:17|0.63597
20:45:18|0.6358
20:45:19|0.6358
20:45:19|0.63525
20:45:21|0.63525
20:45:22|0.63525
20:45:23|0.63525
20:45:24|0.63525
20:45:25|0.63525
20:45:26|0.63518
20:45:27|0.63518
20:45:28|0.63416
20:45:29|0.6349
20:45:30|0.63415
20:45:31|0.63415
20:45:32|0.63441
20:45:33|0.63415
20:45:34|0.63415
20:45:35|0.63415
20:45:36|0.63415
20:45:37|0.634
20:45:38|0.634
20:45:39|0.634
20:45:40|0.63488
20:45:41|0.63416
20:45:42|0.63416
20:45:43|0.63415
20:45:44|0.63415
20:45:45|0.63415
20:45:46|0.63415
20:45:47|0.63415
20:45:48|0.63416
20:45:50|0.634
20:45:51|0.634
20:45:52|0.634
20:45:53|0.634
20:45:54|0.634
20:45:54|0.63416
20:45:56|0.63416
20:45:57|0.63416
20:45:58|0.63416
20:45:59|0.63416
20:46:00|0.63416
20:46:01|0.63416
20:46:02|0.634
20:46:03|0.63412
20:46:04|0.63412
20:46:05|0.63412
20:46:05|0.63412
20:46:08|0.63412
20:46:09|0.6336
20:46:09|0.6331
20:46:11|0.6331
20:46:11|0.6331
20:46:13|0.6331
20:46:13|0.6331
20:46:14|0.63328
20:46:15|0.63328
20:46:16|0.63328
20:46:18|0.632
20:46:18|0.632
20:46:19|0.632
20:46:20|0.632
20:46:22|0.6322
20:46:23|0.6322
20:46:23|0.63269
20:46:24|0.63269
20:46:25|0.63034
20:46:27|0.63168
20:46:27|0.6314
20:46:29|0.6314
20:46:29|0.63279
20:46:30|0.63251
20:46:32|0.63251
20:46:33|0.63251
20:46:34|0.63238
20:46:35|0.6324
20:46:36|0.6324
20:46:37|0.6324
20:46:38|0.6324
20:46:39|0.6325
20:46:40|0.6325
20:46:41|0.6325
20:46:42|0.63237
20:46:43|0.63237
20:46:44|0.63251
20:46:45|0.63251
20:46:46|0.63251
20:46:48|0.63251
20:46:49|0.63251
20:46:50|0.63185
20:46:51|0.63185
20:46:52|0.63185
20:46:53|0.63243
20:46:53|0.6318
20:46:55|0.63376
20:46:55|0.63396
20:46:57|0.63377
20:46:58|0.63315
20:46:59|0.63401
20:47:00|0.63401
20:47:01|0.63401
20:47:02|0.63317
20:47:03|0.63296
20:47:03|0.63369
20:47:06|0.63384
20:47:06|0.63381
20:47:07|0.63381
20:47:08|0.63291
20:47:09|0.63291
20:47:11|0.63389
20:47:11|0.63389
20:47:12|0.63373
20:47:14|0.63373
20:47:14|0.63387
20:47:15|0.63387
20:47:16|0.63291
20:47:18|0.63219
20:47:19|0.63219
20:47:20|0.63219
20:47:21|0.63219
20:47:22|0.63289
20:47:23|0.63289
20:47:24|0.63289
20:47:25|0.63217
20:47:26|0.63206
20:47:27|0.63206
20:47:28|0.63206
20:47:29|0.63206
20:47:30|0.63206
20:47:31|0.63206
20:47:32|0.63206
20:47:33|0.63262
20:47:34|0.6324
20:47:35|0.63207
20:47:36|0.63207
20:47:37|0.63207
20:47:38|0.63207
20:47:39|0.63207
20:47:40|0.63207
20:47:41|0.63207
20:47:42|0.63207
20:47:43|0.63207
20:47:44|0.63244
20:47:45|0.632
20:47:46|0.632
20:47:47|0.632
20:47:48|0.6325
20:47:50|0.6325
20:47:51|0.6325
20:47:52|0.6325
20:47:54|0.6325
20:47:54|0.6325
20:47:55|0.6325
20:47:56|0.6325
20:47:57|0.632
20:47:58|0.632
20:47:59|0.63225
20:48:01|0.63186
20:48:01|0.63187
20:48:03|0.63187
20:48:03|0.63187
20:48:04|0.63187
20:48:06|0.63187
20:48:08|0.63187
20:48:08|0.63187
20:48:10|0.63187
20:48:10|0.63187
20:48:11|0.63187
20:48:12|0.63187
20:48:14|0.63159
20:48:14|0.63159
20:48:15|0.63159
20:48:17|0.63159
20:48:17|0.63159
20:48:19|0.63123
20:48:19|0.63127
20:48:21|0.63056
20:48:23|0.63117
20:48:23|0.63117
20:48:24|0.63121
20:48:26|0.63121
20:48:26|0.63121
20:48:27|0.63121
20:48:28|0.63121
20:48:29|0.63121
20:48:30|0.6309
20:48:31|0.63001
20:48:32|0.63001
20:48:34|0.63001
20:48:34|0.63184
20:48:35|0.63408
20:48:36|0.63408
20:48:38|0.63307
20:48:39|0.63307
20:48:39|0.63307
20:48:40|0.63307
20:48:41|0.63307
20:48:43|0.63307
20:48:43|0.63307
20:48:44|0.63308
20:48:46|0.6337
20:48:46|0.6337
20:48:48|0.6337
20:48:49|0.6337
20:48:50|0.63371
20:48:51|0.63525
20:48:53|0.63525
20:48:54|0.6361
20:48:55|0.6361
20:48:56|0.6361
20:48:57|0.63537
20:48:58|0.63537
20:48:58|0.63521
20:48:59|0.63521
20:49:01|0.635
20:49:02|0.635
20:49:02|0.635
20:49:04|0.635
20:49:05|0.635
20:49:05|0.63335
20:49:07|0.63335
20:49:08|0.63351
20:49:09|0.63351
20:49:10|0.63351
20:49:10|0.63264
20:49:12|0.63264
20:49:13|0.63264
20:49:14|0.63217
20:49:15|0.63252
20:49:16|0.63252
20:49:17|0.63085
20:49:18|0.63085
20:49:19|0.63085
20:49:21|0.63085
20:49:21|0.63085
20:49:23|0.63085
20:49:24|0.63085
20:49:25|0.63074
20:49:26|0.63074
20:49:27|0.63169
20:49:28|0.63075
20:49:29|0.63168
20:49:30|0.63168
20:49:31|0.63168
20:49:33|0.63168
20:49:34|0.63248
20:49:35|0.63264
20:49:35|0.63264
20:49:37|0.63267
20:49:38|0.632
20:49:38|0.63264
20:49:40|0.63264
20:49:41|0.63264
20:49:41|0.63263
20:49:43|0.63264
20:49:44|0.63267
20:49:45|0.63267
20:49:45|0.63267
20:49:47|0.63267
20:49:48|0.63265
20:49:48|0.63265
20:49:50|0.63265
20:49:51|0.63265
20:49:51|0.6325
20:49:53|0.6325
20:49:54|0.6325
20:49:55|0.63223
20:49:56|0.63223
20:49:58|0.63223
20:49:59|0.63305
20:50:00|0.63305
20:50:01|0.63305
20:50:02|0.63305
20:50:03|0.63299
20:50:04|0.63299
20:50:05|0.63265
20:50:05|0.63282
20:50:07|0.63282
20:50:08|0.63282
20:50:09|0.63282
20:50:10|0.63265
20:50:11|0.63224
20:50:12|0.63208
20:50:12|0.63208
20:50:13|0.63207
20:50:15|0.63207
20:50:15|0.63255
20:50:17|0.63255
20:50:18|0.63255
20:50:19|0.63168
20:50:19|0.63088
20:50:21|0.63088
20:50:22|0.63088
20:50:22|0.63088
20:50:24|0.63088
20:50:25|0.63095
20:50:25|0.63095
20:50:26|0.63095
20:50:28|0.63095
20:50:29|0.63095
20:50:30|0.63166
20:50:30|0.63096
20:50:32|0.63096
20:50:33|0.63096
20:50:34|0.63168
20:50:35|0.63215
20:50:35|0.63215
20:50:37|0.63215
20:50:38|0.63212
20:50:39|0.63212
20:50:40|0.63147
20:50:41|0.63147
20:50:42|0.63149
20:50:43|0.63149
20:50:44|0.63141
20:50:44|0.63141
20:50:46|0.63141
20:50:46|0.63141
20:50:47|0.63141
20:50:49|0.63141
20:50:50|0.63141
20:50:51|0.63141
20:50:53|0.63088
20:50:53|0.63141
20:50:54|0.63243
20:50:56|0.63243
20:50:57|0.63243
20:50:57|0.63243
20:50:58|0.63243
20:51:00|0.63088
20:51:00|0.63088
20:51:02|0.63088
20:51:02|0.63088
20:51:04|0.63155
20:51:05|0.63155
20:51:05|0.63155
20:51:06|0.63155
20:51:07|0.63155
20:51:09|0.63155
20:51:10|0.63155
20:51:11|0.63155
20:51:13|0.63155
20:51:14|0.63155
20:51:14|0.63088
20:51:16|0.63152
20:51:17|0.63152
20:51:18|0.63087
20:51:18|0.63085
20:51:20|0.63085
20:51:21|0.63085
20:51:22|0.63041
20:51:23|0.63041
20:51:24|0.63041
20:51:25|0.63101
20:51:26|0.63041
20:51:27|0.63041
20:51:28|0.63041
20:51:29|0.63041
20:51:30|0.63041
20:51:31|0.63043
20:51:32|0.631
20:51:33|0.631
20:51:34|0.631
20:51:35|0.63001
20:51:36|0.63001
20:51:37|0.63001
20:51:38|0.63001
20:51:39|0.63001
20:51:40|0.63001
20:51:41|0.63001
20:51:42|0.63001
20:51:43|0.63001
20:51:44|0.63001
20:51:45|0.6308
20:51:46|0.6308
20:51:47|0.6308
20:51:48|0.6308
20:51:49|0.6308
20:51:50|0.6308
20:51:51|0.63058
20:51:53|0.63058
20:51:55|0.63058
20:51:55|0.63058
20:51:57|0.63056
20:51:58|0.63056
20:51:59|0.63046
20:52:00|0.63046
20:52:01|0.63046
20:52:02|0.6298
20:52:03|0.6298
20:52:04|0.6295
20:52:04|0.6295
20:52:06|0.62922
20:52:07|0.62922
20:52:08|0.6259
20:52:09|0.6259
20:52:10|0.62589
20:52:11|0.62455
20:52:12|0.62428
20:52:13|0.62053
20:52:14|0.62075
20:52:15|0.62245
20:52:16|0.62229
20:52:17|0.62349
20:52:18|0.62349
20:52:19|0.62244
20:52:20|0.62161
20:52:21|0.62151
20:52:22|0.62204
20:52:23|0.62096
20:52:24|0.622
20:52:25|0.62051
20:52:26|0.621
20:52:27|0.62203
20:52:28|0.62203
20:52:29|0.62203
20:52:30|0.62203
20:52:31|0.62246
20:52:32|0.62271
20:52:33|0.62271
20:52:34|0.62218
20:52:35|0.62218
20:52:36|0.62425
20:52:37|0.62425
20:52:38|0.62425
20:52:39|0.62547
20:52:40|0.62547
20:52:41|0.6248
20:52:42|0.62487
20:52:43|0.62487
20:52:44|0.62487
20:52:45|0.62493
20:52:46|0.62547
20:52:47|0.62547
20:52:48|0.62547
20:52:49|0.62518
20:52:50|0.62518
20:52:52|0.62518
20:52:53|0.62553
20:52:53|0.62553
20:52:55|0.62553
20:52:56|0.6255
20:52:57|0.6255
20:52:57|0.6255
20:52:59|0.6255
20:53:00|0.62623
20:53:01|0.62623
20:53:02|0.62593
20:53:03|0.62593
20:53:04|0.62786
20:53:05|0.62705
20:53:06|0.62705
20:53:07|0.62705
20:53:08|0.62705
20:53:09|0.62768
20:53:10|0.62713
20:53:11|0.62707
20:53:12|0.62751
20:53:13|0.62751
20:53:14|0.62625
20:53:15|0.62625
20:53:16|0.62707
20:53:17|0.62748
20:53:18|0.62749
20:53:19|0.62705
20:53:20|0.62705
20:53:21|0.62705
20:53:22|0.62695
20:53:23|0.627
20:53:24|0.627
20:53:25|0.62702
20:53:26|0.62702
20:53:27|0.62702
20:53:28|0.62702
20:53:29|0.62702
20:53:30|0.62702
20:53:31|0.62705
20:53:32|0.62636
20:53:33|0.62636
20:53:34|0.62636
20:53:36|0.62702
20:53:36|0.62702
20:53:37|0.62702
20:53:39|0.62702
20:53:40|0.62702
20:53:40|0.62702
20:53:41|0.62618
20:53:43|0.62618
20:53:44|0.62618
20:53:45|0.62618
20:53:46|0.62697
20:53:47|0.62638
20:53:48|0.62638
20:53:48|0.62638
20:53:49|0.62638
20:53:50|0.6259
20:53:51|0.6259
20:53:52|0.6259
20:53:54|0.6259
20:53:56|0.62697
20:53:57|0.62697
20:53:58|0.62697
20:53:59|0.62697
20:54:00|0.62697
20:54:01|0.62697
20:54:02|0.62697
20:54:03|0.62584
20:54:04|0.62584
20:54:05|0.62697
20:54:05|0.62697
20:54:07|0.62697
20:54:08|0.62697
20:54:09|0.62697
20:54:10|0.62697
20:54:11|0.62697
20:54:12|0.62697
20:54:13|0.62687
20:54:14|0.62687
20:54:15|0.62687
20:54:16|0.62687
20:54:17|0.62611
20:54:18|0.62614
20:54:19|0.62614
20:54:20|0.62683
20:54:21|0.62697
20:54:22|0.62697
20:54:23|0.62697
20:54:24|0.62697
20:54:25|0.62697
20:54:26|0.62593
20:54:27|0.62591
20:54:28|0.62591
20:54:29|0.62591
20:54:30|0.62591
20:54:31|0.62591
20:54:32|0.626
20:54:34|0.626
20:54:34|0.62672
20:54:35|0.62672
20:54:36|0.62672
20:54:37|0.62672
20:54:38|0.62672
20:54:39|0.62672
20:54:41|0.62672
20:54:42|0.62672
20:54:43|0.62672
20:54:43|0.62672
20:54:44|0.62672
20:54:46|0.62672
20:54:46|0.62664
20:54:48|0.62664
20:54:49|0.62665
20:54:50|0.62665
20:54:51|0.62665
20:54:52|0.62697
20:54:53|0.62697
20:54:54|0.62633
20:54:56|0.62632
20:54:56|0.62632
20:54:57|0.62632
20:54:59|0.62632
20:55:00|0.62632
20:55:00|0.62632
20:55:02|0.62702
20:55:03|0.62836
20:55:04|0.62836
20:55:05|0.62836
20:55:06|0.62839
20:55:08|0.62839
20:55:09|0.62839
20:55:09|0.62895
20:55:10|0.62895
20:55:11|0.62867
20:55:12|0.62868
20:55:14|0.62868
20:55:14|0.62868
20:55:15|0.62936
20:55:16|0.62936
20:55:17|0.62866
20:55:19|0.62866
20:55:20|0.62866
20:55:21|0.62866
20:55:21|0.62866
20:55:23|0.62866
20:55:23|0.62866
20:55:25|0.62866
20:55:25|0.62866
20:55:26|0.62866
20:55:27|0.62866
20:55:28|0.62866
20:55:29|0.62866
20:55:30|0.62866
20:55:31|0.62866
20:55:32|0.62866
20:55:33|0.62866
20:55:34|0.62866
20:55:35|0.62866
20:55:36|0.62866
20:55:37|0.6293
20:55:38|0.6293
20:55:39|0.62986
20:55:41|0.62986
20:55:42|0.62997
20:55:42|0.62997
20:55:43|0.62866
20:55:44|0.62956
20:55:45|0.62956
20:55:47|0.62956
20:55:47|0.62956
20:55:48|0.6284
20:55:50|0.62876
20:55:50|0.62876
20:55:52|0.62876
20:55:53|0.62877
20:55:54|0.62876
20:55:55|0.62915
20:55:56|0.62915
20:55:58|0.62918
20:55:58|0.62918
20:56:00|0.62915
20:56:00|0.62915
20:56:02|0.62918
20:56:02|0.62918
20:56:03|0.62918
20:56:05|0.62918
20:56:06|0.62855
20:56:08|0.62855
20:56:08|0.62919
20:56:10|0.62919
20:56:11|0.62919
20:56:12|0.62958
20:56:13|0.62958
20:56:14|0.62958
20:56:15|0.62958
20:56:16|0.62958
20:56:17|0.62958
20:56:17|0.62975
20:56:19|0.62975
20:56:20|0.62975
20:56:21|0.62975
20:56:22|0.62975
20:56:22|0.63
20:56:24|0.63
20:56:25|0.63
20:56:26|0.63
20:56:27|0.63
20:56:28|0.62975
20:56:29|0.62975
20:56:30|0.62975
20:56:31|0.62975
20:56:31|0.62975
20:56:32|0.62975
20:56:34|0.62975
20:56:34|0.62975
20:56:36|0.62975
20:56:37|0.62975
20:56:38|0.62975
20:56:39|0.62975
20:56:40|0.62975
20:56:41|0.62975
20:56:42|0.62975
20:56:43|0.62975
20:56:45|0.62975
20:56:45|0.62975
20:56:46|0.63029
20:56:48|0.63029
20:56:48|0.6303
20:56:49|0.63091
20:56:50|0.63091
20:56:51|0.63072
20:56:52|0.63072
20:56:53|0.6303
20:56:54|0.63083
20:56:55|0.63083
20:56:57|0.63104
20:56:57|0.63104
20:56:58|0.63108
20:57:00|0.63111
20:57:01|0.63111
20:57:02|0.63113
20:57:03|0.63113
20:57:04|0.63119
20:57:05|0.63105
20:57:06|0.63105
20:57:06|0.63105
20:57:08|0.63123
20:57:09|0.63151
20:57:10|0.63119
20:57:11|0.63151
20:57:12|0.63178
20:57:13|0.63178
20:57:14|0.63202
20:57:15|0.63202
20:57:16|0.63202
20:57:17|0.63202
20:57:18|0.63202
20:57:19|0.63202
20:57:20|0.63202
20:57:22|0.63202
20:57:23|0.63205
20:57:23|0.63326
20:57:24|0.63365
20:57:26|0.63365
20:57:27|0.6337
20:57:27|0.6337
20:57:28|0.63368
20:57:29|0.63236
20:57:31|0.63236
20:57:31|0.63331
20:57:33|0.63331
20:57:34|0.63331
20:57:35|0.63331
20:57:36|0.63331
20:57:37|0.63251
20:57:37|0.63251
20:57:38|0.63251
20:57:39|0.63251
20:57:41|0.63251
20:57:42|0.63251
20:57:42|0.63251
20:57:43|0.63251
20:57:45|0.63232
20:57:45|0.6323
20:57:46|0.63286
20:57:48|0.63286
20:57:48|0.63286
20:57:49|0.63287
20:57:51|0.63287
20:57:51|0.63287
20:57:53|0.63287
20:57:54|0.63287
20:57:54|0.63287
20:57:56|0.63287
20:57:57|0.63287
20:57:59|0.63389
20:58:00|0.63287
20:58:01|0.63373
20:58:01|0.63373
20:58:02|0.63374
20:58:04|0.63373
20:58:05|0.63373
20:58:06|0.6337
20:58:07|0.6337
20:58:07|0.63359
20:58:08|0.63359
20:58:09|0.63379
20:58:11|0.63361
20:58:11|0.634
20:58:13|0.634
20:58:14|0.634
20:58:15|0.634
20:58:16|0.63463
20:58:17|0.63463
20:58:18|0.63462
20:58:19|0.63462
20:58:20|0.63462
20:58:21|0.63462
20:58:22|0.63498
20:58:23|0.63498
20:58:24|0.63499
20:58:26|0.63499
20:58:26|0.63499
20:58:28|0.63499
20:58:28|0.63499
20:58:29|0.63499
20:58:30|0.63499
20:58:31|0.63499
20:58:32|0.63499
20:58:34|0.63499
20:58:34|0.63499
20:58:35|0.63499
20:58:38|0.63499
20:58:38|0.63526
20:58:39|0.63581
20:58:40|0.63581
20:58:41|0.63653
20:58:43|0.63653
20:58:43|0.63653
20:58:45|0.63634
20:58:45|0.63634
20:58:46|0.63634
20:58:48|0.63631
20:58:48|0.63631
20:58:49|0.63632
20:58:51|0.63632
20:58:51|0.63632
20:58:53|0.63632
20:58:54|0.63632
20:58:54|0.63632
20:58:55|0.63632
20:58:57|0.63632
20:58:57|0.63632
20:58:59|0.63632
20:59:01|0.63632
20:59:02|0.63632
20:59:04|0.63632
20:59:05|0.63632
20:59:06|0.63632
20:59:07|0.63632
20:59:07|0.63632
20:59:09|0.63632
20:59:09|0.63632
20:59:11|0.63632
20:59:11|0.63632
20:59:13|0.63696
20:59:14|0.63696
20:59:14|0.63696
20:59:16|0.63696
20:59:17|0.63696
20:59:18|0.63696
20:59:19|0.63696
20:59:20|0.63658
20:59:21|0.63696
20:59:22|0.63696
20:59:23|0.63696
20:59:24|0.63696
20:59:26|0.63792
20:59:27|0.6378
20:59:28|0.6378
20:59:29|0.6378
20:59:29|0.63662
20:59:30|0.63662
20:59:31|0.63761
20:59:33|0.63696
20:59:33|0.63635
20:59:34|0.63516
20:59:35|0.6347
20:59:36|0.6347
20:59:38|0.6347
20:59:39|0.6347
20:59:39|0.63469
20:59:41|0.63469
20:59:42|0.63469
20:59:43|0.63469
20:59:43|0.63469
20:59:44|0.63469
20:59:45|0.63486
20:59:46|0.63486
20:59:47|0.63486
20:59:48|0.63486
20:59:49|0.63486
20:59:51|0.63486
20:59:51|0.63486
20:59:52|0.63486
20:59:54|0.63474
20:59:55|0.63472
20:59:56|0.63486
20:59:57|0.63486
20:59:58|0.63486
20:59:59|0.63482
21:00:01|0.63305
21:00:02|0.63305
21:00:04|0.63415
21:00:05|0.63415
21:00:06|0.63415
21:00:07|0.63415
21:00:09|0.6344
21:00:10|0.6344
21:00:11|0.63438
21:00:12|0.63438
21:00:13|0.63438
21:00:14|0.63438
21:00:15|0.63438
21:00:16|0.63439
21:00:17|0.63375
21:00:17|0.63375
21:00:18|0.63375
21:00:19|0.63375
21:00:21|0.63375
21:00:22|0.63375
21:00:23|0.63375
21:00:24|0.63375
21:00:25|0.63375
21:00:26|0.63438
21:00:27|0.63455
21:00:28|0.63478
21:00:29|0.63478
21:00:30|0.63478
21:00:31|0.63478
21:00:32|0.6347
21:00:33|0.6347
21:00:34|0.63587
21:00:34|0.63587
21:00:36|0.63587
21:00:36|0.63651
21:00:39|0.63651
21:00:39|0.63651
21:00:40|0.63647
21:00:41|0.63647
21:00:42|0.63647
21:00:43|0.63632
21:00:45|0.63632
21:00:45|0.63604
21:00:46|0.63713
21:00:47|0.63713
21:00:49|0.63713
21:00:49|0.63713
21:00:50|0.63713
21:00:51|0.63713
21:00:52|0.6361
21:00:53|0.6361
21:00:55|0.6361
21:00:55|0.63611
21:00:56|0.63589
21:00:57|0.63603
21:00:58|0.63568
21:00:59|0.63568
21:01:01|0.635
21:01:02|0.635
21:01:03|0.635
21:01:04|0.635
21:01:05|0.635
21:01:06|0.63478
21:01:07|0.63478
21:01:08|0.63478
21:01:10|0.63478
21:01:10|0.63478
21:01:12|0.63478
21:01:12|0.63478
21:01:13|0.63478
21:01:14|0.63478
21:01:16|0.63478
21:01:17|0.63478
21:01:18|0.6347
21:01:18|0.63439
21:01:20|0.63439
21:01:21|0.63439
21:01:22|0.63439
21:01:22|0.63439
21:01:23|0.63439
21:01:24|0.63439
21:01:25|0.63439
21:01:26|0.63439
21:01:27|0.63439
21:01:28|0.63439
21:01:29|0.63439
21:01:30|0.634
21:01:31|0.634
21:01:32|0.634
21:01:33|0.634
21:01:34|0.634
21:01:36|0.634
21:01:36|0.634
21:01:38|0.634
21:01:38|0.634
21:01:39|0.634
21:01:41|0.634
21:01:42|0.63469
21:01:42|0.63469
21:01:44|0.63469
21:01:45|0.63469
21:01:46|0.63469
21:01:46|0.63401
21:01:48|0.63464
21:01:49|0.63464
21:01:50|0.63464
21:01:51|0.63469
21:01:52|0.63469
21:01:53|0.63415
21:01:54|0.63415
21:01:55|0.63415
21:01:55|0.63478
21:01:57|0.63478
21:01:57|0.63451
21:01:59|0.63451
21:02:00|0.63424
21:02:01|0.63478
21:02:03|0.63478
21:02:04|0.63478
21:02:04|0.63478
21:02:06|0.63478
21:02:07|0.63478
21:02:07|0.63478
21:02:08|0.63478
21:02:10|0.63478
21:02:11|0.63478
21:02:12|0.63478
21:02:13|0.63478
21:02:13|0.63478
21:02:15|0.63478
21:02:15|0.63478
21:02:17|0.63478
21:02:18|0.63478
21:02:19|0.63415
21:02:20|0.63415
21:02:20|0.63415
21:02:22|0.63393
21:02:23|0.63393
21:02:23|0.63393
21:02:25|0.63395
21:02:26|0.63395
21:02:27|0.63459
21:02:27|0.63459
21:02:29|0.63459
21:02:30|0.63573
21:02:31|0.63573
21:02:32|0.63573
21:02:33|0.63573
21:02:34|0.63573
21:02:35|0.63573
21:02:36|0.636
21:02:37|0.636
21:02:37|0.636
21:02:38|0.636
21:02:40|0.636
21:02:41|0.636
21:02:41|0.636
21:02:42|0.636
21:02:43|0.636
21:02:45|0.636
21:02:46|0.636
21:02:47|0.636
21:02:48|0.636
21:02:48|0.636
21:02:50|0.636
21:02:51|0.636
21:02:52|0.636
21:02:53|0.636
21:02:53|0.636
21:02:55|0.636
21:02:56|0.636
21:02:57|0.636
21:02:58|0.636
21:02:59|0.636
21:02:59|0.63627
21:03:01|0.63627
21:03:02|0.63627
21:03:04|0.63627
21:03:05|0.63628
21:03:06|0.63628
21:03:07|0.63628
21:03:07|0.63628
21:03:09|0.63603
21:03:10|0.63603
21:03:11|0.63603
21:03:11|0.63603
21:03:13|0.63603
21:03:13|0.63632
21:03:14|0.63632
21:03:15|0.63632
21:03:16|0.63632
21:03:18|0.63639
21:03:18|0.63581
21:03:19|0.63568
21:03:21|0.63568
21:03:22|0.63568
21:03:22|0.63525
21:03:23|0.63525
21:03:25|0.63525
21:03:26|0.63525
21:03:27|0.63525
21:03:27|0.63524
21:03:29|0.63523
21:03:29|0.63523
21:03:31|0.63523
21:03:32|0.63563
21:03:32|0.63526
21:03:34|0.63526
21:03:34|0.63526
21:03:36|0.63568
21:03:37|0.63568
21:03:38|0.63568
21:03:39|0.63568
21:03:39|0.63568
21:03:41|0.63568
21:03:42|0.63568
21:03:43|0.63647
21:03:44|0.63647
21:03:45|0.63525
21:03:46|0.63525
21:03:47|0.63525
21:03:48|0.6358
21:03:49|0.6358
21:03:50|0.6358
21:03:51|0.6358
21:03:52|0.63525
21:03:53|0.63525
21:03:54|0.63525
21:03:55|0.63525
21:03:57|0.63525
21:03:57|0.63525
21:03:58|0.63525
21:04:00|0.63525
21:04:00|0.63525
21:04:02|0.63525
21:04:02|0.63525
21:04:04|0.63525
21:04:05|0.63525
21:04:06|0.63525
21:04:06|0.63525
21:04:08|0.63525
21:04:09|0.63526
21:04:09|0.63526
21:04:11|0.63526
21:04:12|0.63526
21:04:13|0.63526
21:04:14|0.63526
21:04:15|0.63526
21:04:16|0.63526
21:04:17|0.63526
21:04:18|0.6352
21:04:19|0.635
21:04:20|0.635
21:04:21|0.635
21:04:22|0.635
21:04:23|0.635
21:04:24|0.635
21:04:25|0.635
21:04:26|0.635
21:04:27|0.635
21:04:28|0.635
21:04:29|0.635
21:04:30|0.635
21:04:31|0.63516
21:04:32|0.63516
21:04:33|0.63516
21:04:34|0.63516
21:04:35|0.635
21:04:36|0.635
21:04:37|0.635
21:04:38|0.63471
21:04:39|0.63471
21:04:40|0.63471
21:04:41|0.63471
21:04:42|0.63456
21:04:43|0.63456
21:04:45|0.63456
21:04:46|0.63379
21:04:46|0.63379
21:04:47|0.63379
21:04:49|0.63379
21:04:50|0.63379
21:04:51|0.63379
21:04:51|0.63379
21:04:53|0.63364
21:04:53|0.63364
21:04:54|0.63364
21:04:55|0.63364
21:04:56|0.63364
21:04:57|0.63364
21:04:58|0.63364
21:04:59|0.63364
21:05:00|0.63364
21:05:01|0.63364
21:05:03|0.63364
21:05:03|0.63364
21:05:05|0.63335
21:05:06|0.6345
21:05:08|0.63381
21:05:09|0.63381
21:05:10|0.63381
21:05:11|0.63381
21:05:12|0.63381
21:05:13|0.63456
21:05:14|0.63456
21:05:15|0.63456
21:05:16|0.63456
21:05:17|0.63456
21:05:17|0.63456
21:05:19|0.63456
21:05:20|0.63468
21:05:21|0.63468
21:05:22|0.635
21:05:23|0.635
21:05:24|0.635
21:05:25|0.635
21:05:27|0.635
21:05:27|0.635
21:05:29|0.635
21:05:30|0.635
21:05:30|0.635
21:05:32|0.635
21:05:32|0.63635
21:05:33|0.63563
21:05:34|0.63563
21:05:35|0.63563
21:05:36|0.63563
21:05:37|0.63563
21:05:38|0.63563
21:05:40|0.63668
21:05:41|0.63668
21:05:41|0.63668
21:05:42|0.63668
21:05:43|0.6361
21:05:44|0.6361
21:05:45|0.6361
21:05:46|0.6361
21:05:47|0.6361
21:05:49|0.6361
21:05:49|0.63583
21:05:50|0.63583
21:05:52|0.63583
21:05:52|0.63668
21:05:53|0.6361
21:05:54|0.6361
21:05:55|0.6361
21:05:56|0.6361
21:05:57|0.6361
21:05:58|0.6361
21:05:59|0.6361
21:06:01|0.6361
21:06:01|0.63614
21:06:02|0.63614
21:06:03|0.63614
21:06:05|0.63635
21:06:06|0.63635
21:06:07|0.63635
21:06:08|0.63635
21:06:09|0.63635
21:06:10|0.63717
21:06:11|0.63717
21:06:12|0.6369
21:06:13|0.6369
21:06:15|0.6369
21:06:15|0.6369
21:06:16|0.6369
21:06:17|0.6369
21:06:18|0.6369
21:06:19|0.6369
21:06:21|0.63744
21:06:21|0.63744
21:06:23|0.63744
21:06:23|0.63744
21:06:25|0.63744
21:06:25|0.63744
21:06:26|0.63744
21:06:28|0.63744
21:06:29|0.63691
21:06:30|0.6369
21:06:31|0.6369
21:06:32|0.6369
21:06:33|0.6369
21:06:34|0.6369
21:06:35|0.63636
21:06:36|0.63636
21:06:37|0.63636
21:06:38|0.63636
21:06:39|0.63636
21:06:39|0.63636
21:06:40|0.63636
21:06:42|0.63584
21:06:43|0.63584
21:06:44|0.63584
21:06:44|0.63644
21:06:46|0.63644
21:06:46|0.63644
21:06:48|0.63644
21:06:48|0.63631
21:06:50|0.63631
21:06:51|0.63631
21:06:52|0.63525
21:06:53|0.63526
21:06:54|0.63526
21:06:55|0.63631
21:06:56|0.63631
21:06:57|0.63631
21:06:58|0.63631
21:06:59|0.63527
21:07:00|0.63527
21:07:01|0.63527
21:07:02|0.63648
21:07:03|0.63635
21:07:04|0.63663
21:07:05|0.63663
21:07:06|0.63659
21:07:07|0.63659
21:07:08|0.63586
21:07:09|0.63586
21:07:11|0.63586
21:07:12|0.63586
21:07:13|0.63586
21:07:14|0.63586
21:07:15|0.63586
21:07:16|0.63586
21:07:17|0.63586
21:07:18|0.63639
21:07:19|0.63639
21:07:20|0.63586
21:07:21|0.63586
21:07:22|0.63666
21:07:22|0.63586
21:07:24|0.63586
21:07:24|0.63586
21:07:26|0.63637
21:07:27|0.63586
21:07:28|0.63586
21:07:29|0.63586
21:07:30|0.63586
21:07:31|0.63592
21:07:32|0.63592
21:07:33|0.63592
21:07:34|0.63592
21:07:35|0.63532
21:07:36|0.63532
21:07:37|0.63532
21:07:38|0.63532
21:07:39|0.63532
21:07:41|0.63532
21:07:41|0.63532
21:07:42|0.63599
21:07:44|0.63533
21:07:44|0.63533
21:07:45|0.63533
21:07:46|0.63533
21:07:47|0.63533
21:07:48|0.63574
21:07:49|0.635
21:07:50|0.635
21:07:51|0.63472
21:07:52|0.63457
21:07:53|0.63472
21:07:55|0.63524
21:07:55|0.63524
21:07:56|0.63524
21:07:57|0.63524
21:07:58|0.63524
21:08:00|0.63524
21:08:01|0.63524
21:08:02|0.63418
21:08:02|0.63525
21:08:04|0.63526
21:08:05|0.63589
21:08:06|0.6353
21:08:06|0.6353
21:08:09|0.6353
21:08:10|0.63505
21:08:11|0.63505
21:08:11|0.63358
21:08:13|0.63358
21:08:14|0.63358
21:08:15|0.63358
21:08:16|0.63348
21:08:18|0.63335
21:08:19|0.63335
21:08:19|0.63335
21:08:20|0.63335
21:08:22|0.63335
21:08:22|0.63335
21:08:24|0.63333
21:08:25|0.63333
21:08:26|0.63333
21:08:27|0.63333
21:08:28|0.6336
21:08:29|0.6336
21:08:30|0.6336
21:08:31|0.63305
21:08:32|0.63305
21:08:33|0.63305
21:08:34|0.63305
21:08:35|0.63332
21:08:36|0.63332
21:08:37|0.63376
21:08:38|0.63376
21:08:39|0.6334
21:08:40|0.6334
21:08:41|0.6334
21:08:42|0.6334
21:08:43|0.63375
21:08:44|0.6334
21:08:45|0.6334
21:08:46|0.6334
21:08:47|0.6334
21:08:48|0.63374
21:08:49|0.63374
21:08:50|0.63374
21:08:51|0.63408
21:08:52|0.63408
21:08:53|0.63408
21:08:54|0.63415
21:08:55|0.63415
21:08:56|0.63415
21:08:57|0.63415
21:08:58|0.63415
21:08:59|0.63415
21:09:00|0.63415
21:09:02|0.63415
21:09:02|0.63415
21:09:03|0.63424
21:09:04|0.63423
21:09:05|0.63423
21:09:06|0.63423
21:09:07|0.63423
21:09:09|0.6336
21:09:09|0.6334
21:09:11|0.6334
21:09:12|0.63343
21:09:14|0.63379
21:09:15|0.63379
21:09:16|0.63407
21:09:17|0.63407
21:09:17|0.6334
21:09:19|0.6334
21:09:19|0.6334
21:09:20|0.63358
21:09:22|0.63358
21:09:23|0.6334
21:09:23|0.6334
21:09:25|0.6334
21:09:26|0.6334
21:09:27|0.6334
21:09:28|0.6334
21:09:29|0.6334
21:09:30|0.63424
21:09:32|0.63424
21:09:32|0.63424
21:09:33|0.63424
21:09:35|0.63554
21:09:36|0.63554
21:09:36|0.63554
21:09:38|0.63554
21:09:38|0.63554
21:09:40|0.63554
21:09:40|0.63554
21:09:41|0.63554
21:09:42|0.63554
21:09:44|0.63554
21:09:44|0.63507
21:09:45|0.63507
21:09:46|0.63507
21:09:48|0.63507
21:09:48|0.63507
21:09:49|0.63507
21:09:50|0.63511
21:09:52|0.63511
21:09:52|0.63507
21:09:53|0.63507
21:09:55|0.63507
21:09:56|0.63507
21:09:56|0.63546
21:09:58|0.63546
21:09:59|0.63546
21:09:59|0.63546
21:10:00|0.63543
21:10:02|0.63543
21:10:03|0.63543
21:10:03|0.63543
21:10:05|0.63543
21:10:06|0.63581
21:10:07|0.63581
21:10:08|0.63581
21:10:09|0.63581
21:10:11|0.63613
21:10:12|0.63613
21:10:13|0.63613
21:10:13|0.63613
21:10:15|0.63613
21:10:16|0.63613
21:10:17|0.63614
21:10:18|0.63614
21:10:18|0.63636
21:10:19|0.63636
21:10:21|0.63636
21:10:21|0.63614
21:10:22|0.63614
21:10:23|0.63614
21:10:24|0.63614
21:10:25|0.63614
21:10:27|0.63636
21:10:28|0.63636
21:10:28|0.6371
21:10:29|0.6371
21:10:31|0.6371
21:10:32|0.63642
21:10:32|0.63642
21:10:33|0.63642
21:10:34|0.6364
21:10:36|0.63667
21:10:36|0.63639
21:10:38|0.6369
21:10:39|0.6369
21:10:39|0.6369
21:10:41|0.63707
21:10:41|0.63642
21:10:43|0.63642
21:10:44|0.63703
21:10:44|0.63703
21:10:46|0.63703
21:10:46|0.63734
21:10:48|0.63739
21:10:49|0.63739
21:10:49|0.63739
21:10:50|0.63739
21:10:51|0.63648
21:10:52|0.63727
21:10:54|0.63655
21:10:55|0.63639
21:10:55|0.63639
21:10:57|0.63616
21:10:58|0.63616
21:10:59|0.63616
21:11:00|0.637
21:11:01|0.637
21:11:02|0.63616
21:11:03|0.63616
21:11:04|0.63616
21:11:04|0.63617
21:11:06|0.63617
21:11:06|0.63617
21:11:08|0.63617
21:11:08|0.63617
21:11:09|0.63619
21:11:12|0.6362
21:11:13|0.6362
21:11:13|0.6362
21:11:15|0.63621
21:11:16|0.63621
21:11:17|0.63621
21:11:18|0.6364
21:11:19|0.6364
21:11:20|0.6364
21:11:21|0.6364
21:11:22|0.63725
21:11:23|0.63739
21:11:24|0.63739
21:11:25|0.63739
21:11:26|0.63739
21:11:27|0.63739
21:11:28|0.63641
21:11:29|0.6374
21:11:30|0.6374
21:11:31|0.6374
21:11:32|0.63656
21:11:33|0.63656
21:11:34|0.63656
21:11:35|0.63656
21:11:36|0.63656
21:11:37|0.63656
21:11:38|0.63681
21:11:39|0.63681
21:11:40|0.63681
21:11:41|0.6368
21:11:42|0.63773
21:11:43|0.63664
21:11:44|0.63664
21:11:45|0.63745
21:11:46|0.63745
21:11:47|0.63745
21:11:48|0.63574
21:11:49|0.63574
21:11:50|0.63574
21:11:51|0.63574
21:11:52|0.63667
21:11:54|0.63667
21:11:54|0.63667
21:11:55|0.63612
21:11:56|0.63612
21:11:57|0.63612
21:11:58|0.63612
21:11:59|0.63612
21:12:00|0.63586
21:12:01|0.63586
21:12:02|0.6368
21:12:04|0.6368
21:12:04|0.6368
21:12:05|0.63473
21:12:06|0.63473
21:12:07|0.63473
21:12:08|0.63473
21:12:09|0.63576
21:12:10|0.63576
21:12:12|0.63576
21:12:14|0.63457
21:12:15|0.63457
21:12:17|0.63457
21:12:18|0.63457
21:12:18|0.63457
21:12:20|0.63457
21:12:21|0.63454
21:12:22|0.63453
21:12:23|0.63453
21:12:24|0.63453
21:12:25|0.63453
21:12:26|0.63453
21:12:27|0.63454
21:12:28|0.63454
21:12:29|0.63454
21:12:30|0.63454
21:12:31|0.63454
21:12:32|0.63454
21:12:33|0.63454
21:12:34|0.63454
21:12:35|0.63454
21:12:36|0.63454
21:12:37|0.63454
21:12:38|0.63456
21:12:39|0.63455
21:12:40|0.63455
21:12:41|0.63455
21:12:42|0.6358
21:12:43|0.63536
21:12:44|0.63536
21:12:45|0.63536
21:12:46|0.63536
21:12:47|0.6348
21:12:48|0.6348
21:12:49|0.6348
21:12:50|0.6348
21:12:51|0.6348
21:12:52|0.63481
21:12:53|0.63481
21:12:54|0.6348
21:12:55|0.6348
21:12:56|0.6348
21:12:57|0.6348
21:12:58|0.6348
21:12:59|0.63305
21:13:00|0.63305
21:13:01|0.63305
21:13:02|0.6341
21:13:03|0.6341
21:13:04|0.6341
21:13:05|0.6341
21:13:06|0.6341
21:13:07|0.6341
21:13:08|0.6341
21:13:09|0.6341
21:13:10|0.6341
21:13:11|0.6341
21:13:12|0.6341
21:13:14|0.6341
21:13:16|0.6341
21:13:16|0.6341
21:13:18|0.6341
21:13:19|0.6341
21:13:20|0.6341
21:13:20|0.6341
21:13:21|0.63405
21:13:22|0.63405
21:13:23|0.63405
21:13:24|0.63403
21:13:26|0.63403
21:13:26|0.63403
21:13:28|0.63403
21:13:28|0.63403
21:13:29|0.63403
21:13:30|0.63403
21:13:31|0.63403
21:13:32|0.63408
21:13:34|0.63408
21:13:34|0.63408
21:13:36|0.63405
21:13:37|0.63399
21:13:37|0.63399
21:13:38|0.63399
21:13:40|0.63399
21:13:41|0.63399
21:13:41|0.63399
21:13:42|0.63399
21:13:44|0.63399
21:13:44|0.63316
21:13:45|0.63316
21:13:46|0.63316
21:13:47|0.63316
21:13:48|0.63316
21:13:49|0.63316
21:13:51|0.63316
21:13:51|0.63316
21:13:52|0.63316
21:13:54|0.63316
21:13:55|0.63316
21:13:56|0.63316
21:13:57|0.63316
21:13:58|0.63322
21:13:58|0.63322
21:13:59|0.63409
21:14:00|0.63412
21:14:01|0.63412
21:14:03|0.6333
21:14:03|0.63353
21:14:04|0.63353
21:14:05|0.63353
21:14:06|0.63353
21:14:08|0.6344
21:14:09|0.6344
21:14:10|0.6344
21:14:11|0.6344
21:14:12|0.6344
21:14:13|0.6344
21:14:15|0.63386
21:14:17|0.63386
21:14:17|0.63386
21:14:19|0.63386
21:14:20|0.63386
21:14:21|0.63386
21:14:22|0.63386
21:14:23|0.63386
21:14:24|0.63386
21:14:25|0.63386
21:14:26|0.63386
21:14:27|0.63386
21:14:28|0.63386
21:14:29|0.63386
21:14:30|0.63319
21:14:31|0.63386
21:14:32|0.63386
21:14:33|0.63336
21:14:33|0.63336
21:14:34|0.63336
21:14:36|0.63385
21:14:36|0.63385
21:14:38|0.63381
21:14:39|0.63381
21:14:40|0.63381
21:14:41|0.63381
21:14:42|0.63381
21:14:43|0.63381
21:14:44|0.63381
21:14:45|0.63381
21:14:46|0.63381
21:14:47|0.63304
21:14:48|0.63316
21:14:49|0.63354
21:14:50|0.63316
21:14:51|0.63354
21:14:52|0.63354
21:14:53|0.63354
21:14:54|0.63354
21:14:55|0.63335
21:14:56|0.63335
21:14:57|0.63335
21:14:58|0.63335
21:14:59|0.63335
21:15:00|0.63316
21:15:01|0.63316
21:15:02|0.63316
21:15:03|0.63316
21:15:04|0.6344
21:15:05|0.6344
21:15:06|0.6344
21:15:07|0.6344
21:15:08|0.6344
21:15:09|0.6344
21:15:10|0.6344
21:15:11|0.6344
21:15:12|0.6344
21:15:13|0.6344
21:15:14|0.63433
21:15:15|0.63433
21:15:17|0.63433
21:15:17|0.63518
21:15:19|0.63518
21:15:20|0.63518
21:15:21|0.63518
21:15:21|0.63518
21:15:23|0.63518
21:15:23|0.63518
21:15:25|0.63471
21:15:26|0.63471
21:15:26|0.63471
21:15:28|0.63471
21:15:29|0.6347
21:15:30|0.6347
21:15:31|0.6347
21:15:32|0.6347
21:15:33|0.6347
21:15:34|0.6347
21:15:35|0.6352
21:15:36|0.63471
21:15:37|0.636
21:15:38|0.63635
21:15:39|0.63712
21:15:40|0.63712
21:15:41|0.63636
21:15:42|0.63636
21:15:43|0.63727
21:15:44|0.63727
21:15:45|0.63796
21:15:46|0.63705
21:15:47|0.63786
21:15:48|0.63786
21:15:49|0.63786
21:15:50|0.63786
21:15:51|0.63793
21:15:52|0.6372
21:15:53|0.6372
21:15:54|0.6372
21:15:55|0.63794
21:15:56|0.63794
21:15:57|0.63794
21:15:58|0.63745
21:15:59|0.6375
21:16:00|0.63745
21:16:01|0.63745
21:16:02|0.63745
21:16:03|0.638
21:16:04|0.6376
21:16:05|0.63895
21:16:06|0.63895
21:16:07|0.63895
21:16:08|0.63811
21:16:09|0.63811
21:16:10|0.63813
21:16:11|0.63813
21:16:12|0.63813
21:16:13|0.638
21:16:14|0.638
21:16:15|0.638
21:16:17|0.638
21:16:17|0.639
21:16:19|0.639
21:16:20|0.639
21:16:21|0.63805
21:16:22|0.63805
21:16:33|0.63839
21:16:33|0.63839
21:16:34|0.63839
21:16:35|0.63839
21:16:37|0.63839
21:16:37|0.63839
21:16:38|0.63839
21:16:39|0.63839
21:16:41|0.63931
21:16:42|0.63931
21:16:42|0.63931
21:16:43|0.63959
21:16:44|0.63832
21:16:46|0.63832
21:16:46|0.63832
21:16:48|0.63931
21:16:48|0.63931
21:16:49|0.63931
21:16:50|0.63931
21:16:51|0.63931
21:16:52|0.63931
21:16:54|0.6398
21:16:54|0.6398
21:16:55|0.6398
21:16:56|0.63971
21:16:57|0.63971
21:16:58|0.63929
21:16:59|0.6398
21:17:01|0.6398
21:17:01|0.6398
21:17:02|0.6398
21:17:03|0.6398
21:17:04|0.63913
21:17:06|0.63913
21:17:06|0.63913
21:17:07|0.63984
21:17:08|0.63928
21:17:09|0.63928
21:17:11|0.63928
21:17:12|0.63928
21:17:12|0.63928
21:17:13|0.63939
21:17:15|0.63939
21:17:16|0.63939
21:17:18|0.64016
21:17:18|0.64016
21:17:20|0.6398
21:17:20|0.64047
21:17:22|0.64006
21:17:22|0.64062
21:17:24|0.64062
21:17:25|0.64062
21:17:25|0.64062
21:17:27|0.64062
21:17:27|0.64062
21:17:29|0.64063
21:17:30|0.64029
21:17:31|0.64029
21:17:31|0.64029
21:17:32|0.64063
21:17:34|0.64063
21:17:34|0.64063
21:17:35|0.64079
21:17:36|0.64079
21:17:37|0.64085
21:17:38|0.64085
21:17:39|0.64085
21:17:41|0.64085
21:17:41|0.64085
21:17:42|0.64085
21:17:43|0.64088
21:17:45|0.64092
21:17:45|0.64092
21:17:47|0.64092
21:17:48|0.64092
21:17:48|0.64029
21:17:49|0.64028
21:17:51|0.64028
21:17:52|0.64028
21:17:52|0.64028
21:17:53|0.64027
21:17:54|0.64027
21:17:55|0.64027
21:17:56|0.64028
21:17:57|0.64028
21:17:59|0.64028
21:17:59|0.64028
21:18:00|0.64028
21:18:01|0.64028
21:18:03|0.64028
21:18:03|0.64027
21:18:05|0.64027
21:18:06|0.64027
21:18:06|0.64027
21:18:08|0.64027
21:18:08|0.64027
21:18:09|0.64027
21:18:10|0.64027
21:18:12|0.64027
21:18:12|0.64027
21:18:14|0.641
21:18:15|0.641
21:18:16|0.64028
21:18:16|0.64
21:18:18|0.64187
21:18:19|0.64187
21:18:21|0.64187
21:18:22|0.64187
21:18:22|0.64185
21:18:24|0.64185
21:18:26|0.64187
21:18:27|0.64135
21:18:27|0.64135
21:18:28|0.64187
21:18:29|0.642
21:18:30|0.64
21:18:32|0.64
21:18:32|0.64
21:18:33|0.638
21:18:35|0.63743
21:18:36|0.63738
21:18:36|0.63888
21:18:37|0.63965
21:18:38|0.63873
21:18:39|0.63776
21:18:40|0.63848
21:18:41|0.63837
21:18:43|0.63837
21:18:43|0.63837
21:18:44|0.63837
21:18:46|0.63837
21:18:46|0.63837
21:18:47|0.63837
21:18:48|0.638
21:18:49|0.63776
21:18:51|0.63745
21:18:52|0.63745
21:18:53|0.63745
21:18:54|0.63745
21:18:55|0.63745
21:18:56|0.63745
21:18:57|0.63798
21:18:58|0.63798
21:18:59|0.63798
21:19:00|0.63798
21:19:01|0.63895
21:19:02|0.63895
21:19:03|0.63895
21:19:04|0.63895
21:19:05|0.63918
21:19:06|0.63918
21:19:07|0.63918
21:19:08|0.63918
21:19:09|0.63895
21:19:10|0.63895
21:19:11|0.63895
21:19:12|0.63895
21:19:13|0.63895
21:19:14|0.63895
21:19:15|0.63895
21:19:16|0.63895
21:19:17|0.63878
21:19:18|0.63878
21:19:20|0.63877
21:19:21|0.63877
21:19:22|0.63877
21:19:23|0.63877
21:19:24|0.63877
21:19:25|0.63919
21:19:26|0.63919
21:19:27|0.6392
21:19:28|0.6392
21:19:29|0.6392
21:19:30|0.6392
21:19:31|0.63924
21:19:32|0.63921
21:19:33|0.63921
21:19:35|0.63921
21:19:35|0.63921
21:19:36|0.63921
21:19:37|0.63921
21:19:39|0.63975
21:19:40|0.63975
21:19:41|0.63925
21:19:42|0.63925
21:19:43|0.63987
21:19:44|0.64
21:19:44|0.64
21:19:45|0.64
21:19:46|0.64
21:19:48|0.64
21:19:50|0.64097
21:19:50|0.64097
21:19:51|0.64097
21:19:52|0.64097
21:19:54|0.64097
21:19:54|0.64097
21:19:55|0.64076
21:19:57|0.64076
21:19:57|0.64076
21:19:58|0.64076
21:20:00|0.64076
21:20:00|0.64076
21:20:01|0.64076
21:20:02|0.6401
21:20:03|0.6401
21:20:05|0.6401
21:20:05|0.6401
21:20:06|0.6401
21:20:07|0.6401
21:20:09|0.6401
21:20:09|0.6401
21:20:10|0.6401
21:20:11|0.6401
21:20:13|0.64036
21:20:14|0.64036
21:20:14|0.64036
21:20:16|0.6409
21:20:16|0.64
21:20:18|0.64
21:20:18|0.64
21:20:19|0.64
21:20:20|0.64
21:20:22|0.64
21:20:22|0.64
21:20:24|0.6403
21:20:25|0.64105
21:20:26|0.64105
21:20:27|0.64105
21:20:27|0.64105
21:20:29|0.64105
21:20:29|0.64105
21:20:31|0.64105
21:20:33|0.64105
21:20:34|0.64105
21:20:34|0.6415
21:20:35|0.6415
21:20:37|0.64105
21:20:37|0.64105
21:20:38|0.64105
21:20:39|0.64095
21:20:40|0.6415
21:20:42|0.6415
21:20:42|0.6415
21:20:43|0.6415
21:20:45|0.6415
21:20:45|0.6415
21:20:47|0.6415
21:20:47|0.6415
21:20:48|0.6415
21:20:49|0.6415
21:20:50|0.6415
21:20:51|0.6415
21:20:52|0.6415
21:20:54|0.6415
21:20:55|0.6415
21:20:55|0.6415
21:20:56|0.6415
21:20:58|0.64108
21:20:58|0.64108
21:20:59|0.64108
21:21:00|0.64108
21:21:01|0.64108
21:21:02|0.64108
21:21:04|0.64108
21:21:04|0.64108
21:21:05|0.64108
21:21:06|0.64108
21:21:07|0.64108
21:21:08|0.64108
21:21:09|0.64108
21:21:10|0.64108
21:21:11|0.64108
21:21:12|0.64108
21:21:13|0.64108
21:21:14|0.64108
21:21:15|0.64108
21:21:16|0.64108
21:21:18|0.6415
21:21:18|0.6424
21:21:19|0.6424
21:21:20|0.6424
21:21:22|0.6424
21:21:23|0.6424
21:21:25|0.64219
21:21:25|0.64219
21:21:27|0.64219
21:21:28|0.64219
21:21:28|0.64219
21:21:30|0.6424
21:21:31|0.6424
21:21:31|0.6424
21:21:32|0.6425
21:21:34|0.64187
21:21:35|0.64187
21:21:35|0.64187
21:21:37|0.64187
21:21:38|0.64157
21:21:39|0.64185
21:21:40|0.64185
21:21:41|0.64185
21:21:42|0.64185
21:21:43|0.64185
21:21:44|0.64185
21:21:45|0.64185
21:21:46|0.64185
21:21:47|0.64185
21:21:48|0.64185
21:21:49|0.64185
21:21:50|0.64157
21:21:51|0.64157
21:21:52|0.64157
21:21:53|0.64157
21:21:54|0.6415
21:21:56|0.6415
21:21:56|0.6415
21:21:58|0.64112
21:21:58|0.64112
21:22:00|0.64112
21:22:00|0.64112
21:22:01|0.64108
21:22:02|0.64108
21:22:03|0.64136
21:22:04|0.64109
21:22:05|0.64109
21:22:06|0.64109
21:22:07|0.64109
21:22:08|0.64109
21:22:09|0.64109
21:22:10|0.64109
21:22:11|0.64109
21:22:12|0.64109
21:22:13|0.64109
21:22:14|0.64108
21:22:15|0.64108
21:22:16|0.64108
21:22:17|0.6409
21:22:18|0.64016
21:22:19|0.6402
21:22:20|0.63968
21:22:21|0.63968
21:22:23|0.6392
21:22:24|0.6392
21:22:25|0.63921
21:22:26|0.63921
21:22:27|0.6392
21:22:28|0.6392
21:22:29|0.6392
21:22:30|0.6392
21:22:31|0.6392
21:22:32|0.63964
21:22:33|0.63964
21:22:34|0.63964
21:22:35|0.63964
21:22:36|0.6392
21:22:37|0.6392
21:22:38|0.6392
21:22:39|0.6392
21:22:40|0.6392
21:22:41|0.6392
21:22:42|0.6392
21:22:43|0.6392
21:22:44|0.6392
21:22:45|0.6392
21:22:46|0.6392
21:22:47|0.6392
21:22:48|0.63961
21:22:49|0.63961
21:22:50|0.63964
21:22:51|0.63964
21:22:52|0.63964
21:22:53|0.63964
21:22:54|0.63964
21:22:55|0.63964
21:22:56|0.63964
21:22:57|0.63964
21:22:58|0.63964
21:22:59|0.63964
21:23:00|0.63964
21:23:01|0.6392
21:23:02|0.6392
21:23:03|0.639
21:23:04|0.63956
21:23:05|0.63956
21:23:06|0.63956
21:23:07|0.63956
21:23:08|0.63956
21:23:09|0.63956
21:23:10|0.63956
21:23:11|0.639
21:23:12|0.639
21:23:13|0.63865
21:23:14|0.63865
21:23:15|0.63865
21:23:16|0.63865
21:23:17|0.639
21:23:18|0.639
21:23:19|0.639
21:23:20|0.639
21:23:21|0.639
21:23:23|0.639
21:23:25|0.639
21:23:26|0.639
21:23:27|0.639
21:23:28|0.63899
21:23:30|0.63899
21:23:30|0.63899
21:23:31|0.63899
21:23:33|0.63899
21:23:34|0.63899
21:23:34|0.63899
21:23:35|0.63899
21:23:36|0.63899
21:23:37|0.63899
21:23:38|0.63899
21:23:40|0.63899
21:23:40|0.63885
21:23:42|0.63885
21:23:43|0.63885
21:23:44|0.63885
21:23:45|0.63885
21:23:46|0.639
21:23:47|0.639
21:23:47|0.639
21:23:49|0.639
21:23:50|0.639
21:23:50|0.639
21:23:52|0.639
21:23:53|0.639
21:23:53|0.639
21:23:55|0.639
21:23:56|0.639
21:23:57|0.639
21:23:58|0.639
21:23:59|0.63899
21:24:00|0.63899
21:24:01|0.63899
21:24:02|0.63899
21:24:03|0.63899
21:24:04|0.63899
21:24:05|0.63899
21:24:06|0.63899
21:24:07|0.63899
21:24:08|0.63899
21:24:09|0.63899
21:24:10|0.63899
21:24:11|0.63899
21:24:12|0.63899
21:24:13|0.63899
21:24:14|0.63899
21:24:15|0.63899
21:24:16|0.63899
21:24:17|0.63899
21:24:18|0.6382
21:24:19|0.6382
21:24:20|0.6382
21:24:21|0.6382
21:24:22|0.63897
21:24:23|0.63897
21:24:25|0.63897
21:24:25|0.63897
21:24:27|0.63897
21:24:28|0.63919
21:24:29|0.6392
21:24:30|0.6392
21:24:31|0.63956
21:24:32|0.63956
21:24:33|0.63956
21:24:34|0.63956
21:24:35|0.64188
21:24:36|0.64243
21:24:37|0.64193
21:24:38|0.64193
21:24:39|0.64194
21:24:40|0.64194
21:24:41|0.64194
21:24:42|0.64211
21:24:43|0.64211
21:24:45|0.64211
21:24:46|0.64211
21:24:47|0.64211
21:24:48|0.64211
21:24:49|0.6427
21:24:50|0.6427
21:24:50|0.6427
21:24:51|0.64217
21:24:53|0.64217
21:24:54|0.64253
21:24:55|0.64207
21:24:56|0.64207
21:24:57|0.64207
21:24:58|0.64257
21:24:59|0.64236
21:25:00|0.64236
21:25:01|0.64236
21:25:02|0.64275
21:25:03|0.64239
21:25:04|0.64185
21:25:05|0.64185
21:25:06|0.64185
21:25:06|0.64185
21:25:08|0.64185
21:25:09|0.64185
21:25:10|0.64185
21:25:11|0.64185
21:25:12|0.64185
21:25:13|0.64185
21:25:14|0.64185
21:25:15|0.64185
21:25:16|0.64185
21:25:17|0.64185
21:25:18|0.64239
21:25:19|0.64288
21:25:20|0.64288
21:25:21|0.64288
21:25:22|0.64274
21:25:23|0.643
21:25:24|0.643
21:25:26|0.64241
21:25:27|0.64257
21:25:29|0.64257
21:25:29|0.643
21:25:30|0.643
21:25:31|0.643
21:25:33|0.643
21:25:34|0.643
21:25:35|0.643
21:25:36|0.643
21:25:37|0.643
21:25:38|0.643
21:25:39|0.64238
21:25:40|0.64238
21:25:41|0.64238
21:25:42|0.64238
21:25:43|0.64238
21:25:44|0.64238
21:25:45|0.64238
21:25:46|0.64238
21:25:47|0.64238
21:25:48|0.64238
21:25:49|0.64284
21:25:50|0.64284
21:25:51|0.64284
21:25:53|0.64312
21:25:54|0.64312
21:25:55|0.64312
21:25:56|0.64316
21:25:56|0.64271
21:25:58|0.64271
21:25:59|0.64271
21:25:59|0.64271
21:26:01|0.64271
21:26:01|0.64271
21:26:02|0.64253
21:26:04|0.64253
21:26:04|0.64253
21:26:05|0.64253
21:26:07|0.64253
21:26:07|0.64271
21:26:08|0.64271
21:26:09|0.64271
21:26:10|0.64251
21:26:11|0.64251
21:26:12|0.64239
21:26:13|0.64239
21:26:14|0.64224
21:26:16|0.64224
21:26:16|0.64207
21:26:18|0.64246
21:26:18|0.64246
21:26:19|0.64295
21:26:20|0.64216
21:26:21|0.64216
21:26:22|0.64216
21:26:23|0.64216
21:26:24|0.64216
21:26:26|0.64283
21:26:28|0.64283
21:26:29|0.64283
21:26:29|0.64283
21:26:30|0.64283
21:26:32|0.64222
21:26:33|0.64222
21:26:34|0.64222
21:26:35|0.64281
21:26:36|0.6429
21:26:37|0.64227
21:26:38|0.64227
21:26:39|0.64227
21:26:40|0.64243
21:26:41|0.64243
21:26:42|0.64243
21:26:43|0.64243
21:26:44|0.64298
21:26:45|0.64298
21:26:46|0.64298
21:26:47|0.64298
21:26:48|0.64296
21:26:49|0.64296
21:26:50|0.64296
21:26:51|0.64296
21:26:52|0.64359
21:26:53|0.64359
21:26:54|0.64359
21:26:55|0.64359
21:26:56|0.64359
21:26:57|0.64359
21:26:58|0.64307
21:26:59|0.64307
21:27:00|0.64307
21:27:01|0.64305
21:27:02|0.64305
21:27:03|0.64307
21:27:04|0.64307
21:27:05|0.64307
21:27:06|0.64307
21:27:07|0.64307
21:27:08|0.64307
21:27:09|0.64315
21:27:11|0.64307
21:27:11|0.64307
21:27:13|0.64306
21:27:13|0.64306
21:27:14|0.64306
21:27:15|0.64306
21:27:16|0.64306
21:27:18|0.64306
21:27:18|0.64306
21:27:19|0.64306
21:27:20|0.64306
21:27:21|0.64306
21:27:22|0.64306
21:27:23|0.64306
21:27:25|0.64306
21:27:25|0.64306
21:27:26|0.64306
21:27:28|0.64303
21:27:28|0.64306
21:27:29|0.64306
21:27:31|0.64306
21:27:32|0.64306
21:27:33|0.64306
21:27:34|0.64455
21:27:35|0.64406
21:27:36|0.64406
21:27:37|0.64406
21:27:38|0.64456
21:27:39|0.64456
21:27:40|0.64456
21:27:41|0.6449
21:27:43|0.64398
21:27:43|0.64398
21:27:45|0.64489
21:27:46|0.64489
21:27:47|0.64408
21:27:48|0.64408
21:27:49|0.64408
21:27:49|0.64408
21:27:51|0.64408
21:27:51|0.64408
21:27:53|0.6445
21:27:54|0.6445
21:27:55|0.6445
21:27:56|0.6445
21:27:57|0.6445
21:27:58|0.6445
21:27:59|0.6445
21:28:00|0.6445
21:28:01|0.6445
21:28:02|0.6445
21:28:04|0.6445
21:28:05|0.6445
21:28:05|0.64486
21:28:07|0.64486
21:28:08|0.64486
21:28:08|0.64486
21:28:09|0.6449
21:28:10|0.6449
21:28:12|0.6449
21:28:12|0.6449
21:28:14|0.6449
21:28:15|0.6449
21:28:15|0.64486
21:28:17|0.6449
21:28:18|0.6449
21:28:19|0.6449
21:28:20|0.6449
21:28:20|0.6449
21:28:22|0.645
21:28:23|0.645
21:28:24|0.645
21:28:25|0.645
21:28:26|0.64528
21:28:27|0.645
21:28:29|0.64566
21:28:30|0.64533
21:28:32|0.646
21:28:33|0.6455
21:28:33|0.6455
21:28:35|0.646
21:28:36|0.646
21:28:37|0.64555
21:28:37|0.64555
21:28:38|0.64577
21:28:39|0.64577
21:28:41|0.64577
21:28:41|0.64577
21:28:43|0.646
21:28:43|0.646
21:28:44|0.646
21:28:46|0.646
21:28:46|0.646
21:28:47|0.64577
21:28:49|0.64577
21:28:49|0.64577
21:28:50|0.64577
21:28:51|0.64577
21:28:52|0.64572
21:28:53|0.64516
21:28:54|0.64598
21:28:56|0.64598
21:28:56|0.64503
21:28:57|0.64503
21:28:58|0.6446
21:28:59|0.645
21:29:00|0.645
21:29:01|0.645
21:29:02|0.645
21:29:04|0.645
21:29:05|0.64531
21:29:06|0.64531
21:29:06|0.64531
21:29:07|0.64531
21:29:08|0.64531
21:29:09|0.64531
21:29:11|0.64531
21:29:11|0.64531
21:29:12|0.64531
21:29:13|0.64531
21:29:15|0.64531
21:29:15|0.64531
21:29:16|0.64531
21:29:17|0.64531
21:29:19|0.64531
21:29:19|0.64527
21:29:20|0.64502
21:29:22|0.64502
21:29:23|0.64502
21:29:23|0.64502
21:29:25|0.64502
21:29:26|0.64502
21:29:27|0.64531
21:29:28|0.64531
21:29:29|0.64531
21:29:31|0.64532
21:29:32|0.6465
21:29:34|0.6465
21:29:35|0.6465
21:29:36|0.64652
21:29:37|0.64652
21:29:38|0.64652
21:29:39|0.64652
21:29:40|0.64652
21:29:40|0.64652
21:29:42|0.64652
21:29:43|0.64652
21:29:44|0.64652
21:29:45|0.64652
21:29:46|0.64652
21:29:47|0.64652
21:29:48|0.64645
21:29:49|0.64581
21:29:50|0.64581
21:29:51|0.64641
21:29:52|0.64641
21:29:53|0.64641
21:29:54|0.64641
21:29:55|0.64642
21:29:56|0.64579
21:29:57|0.64579
21:29:58|0.64649
21:29:59|0.64649
21:30:00|0.64649
21:30:01|0.6455
21:30:03|0.64615
21:30:04|0.64615
21:30:04|0.64533
21:30:06|0.64533
21:30:07|0.64551
21:30:08|0.64551
21:30:09|0.64551
21:30:10|0.64551
21:30:11|0.64515
21:30:12|0.64515
21:30:13|0.64515
21:30:14|0.64515
21:30:15|0.64515
21:30:17|0.64514
21:30:17|0.64489
21:30:18|0.64621
21:30:20|0.64621
21:30:21|0.6446
21:30:22|0.64568
21:30:23|0.64533
21:30:24|0.64612
21:30:26|0.64533
21:30:26|0.64534
21:30:28|0.6455
21:30:28|0.64461
21:30:30|0.64525
21:30:31|0.64525
21:30:32|0.64416
21:30:33|0.6457
21:30:34|0.6457
21:30:35|0.64468
21:30:36|0.64468
21:30:38|0.64295
21:30:39|0.64295
21:30:40|0.64295
21:30:40|0.6438
21:30:42|0.6438
21:30:43|0.6438
21:30:43|0.6438
21:30:45|0.6438
21:30:45|0.64393
21:30:46|0.64317
21:30:47|0.64496
21:30:49|0.64528
21:30:49|0.64528
21:30:50|0.64528
21:30:51|0.64623
21:30:53|0.64621
21:30:55|0.64621
21:30:56|0.64621
21:30:58|0.64621
21:30:59|0.64584
21:31:00|0.64584
21:31:01|0.64579
21:31:03|0.64579
21:31:04|0.64579
21:31:04|0.64579
21:31:06|0.64579
21:31:07|0.64579
21:31:08|0.64639
21:31:08|0.64528
21:31:09|0.64576
21:31:11|0.64616
21:31:12|0.64579
21:31:13|0.64579
21:31:13|0.64579
21:31:15|0.64579
21:31:16|0.64579
21:31:17|0.64579
21:31:17|0.64579
21:31:19|0.64579
21:31:20|0.64579
21:31:21|0.6457
21:31:22|0.6457
21:31:23|0.6457
21:31:24|0.64568
21:31:25|0.64568
21:31:26|0.64568
21:31:27|0.64351
21:31:28|0.64351
21:31:29|0.6443
21:31:30|0.6443
21:31:32|0.64334
21:31:32|0.64334
21:31:34|0.64334
21:31:35|0.64334
21:31:36|0.64334
21:31:36|0.64334
21:31:38|0.64314
21:31:39|0.64314
21:31:40|0.64314
21:31:41|0.64314
21:31:42|0.64314
21:31:43|0.64314
21:31:44|0.64314
21:31:45|0.64314
21:31:46|0.64314
21:31:48|0.64314
21:31:48|0.64313
21:31:50|0.64314
21:31:50|0.64314
21:31:52|0.64314
21:31:52|0.64314
21:31:54|0.64314
21:31:56|0.64112
21:31:56|0.64176
21:31:58|0.64208
21:31:59|0.64208
21:31:59|0.64295
21:32:01|0.64295
21:32:02|0.64295
21:32:03|0.64313
21:32:04|0.64313
21:32:05|0.6424
21:32:06|0.6424
21:32:08|0.642
21:32:09|0.642
21:32:10|0.64097
21:32:11|0.64097
21:32:12|0.64097
21:32:13|0.64097
21:32:14|0.64097
21:32:15|0.64121
21:32:15|0.64118
21:32:17|0.64118
21:32:18|0.64118
21:32:19|0.64118
21:32:20|0.64118
21:32:21|0.64112
21:32:21|0.64112
21:32:23|0.64112
21:32:24|0.64112
21:32:25|0.64112
21:32:26|0.64118
21:32:27|0.64118
21:32:28|0.64112
21:32:29|0.64112
21:32:29|0.64112
21:32:31|0.64112
21:32:31|0.64097
21:32:33|0.64118
21:32:34|0.64118
21:32:35|0.64118
21:32:37|0.64118
21:32:37|0.64118
21:32:39|0.642
21:32:40|0.642
21:32:40|0.642
21:32:41|0.6424
21:32:42|0.6424
21:32:44|0.6424
21:32:45|0.64239
21:32:46|0.64239
21:32:47|0.64239
21:32:48|0.64239
21:32:49|0.64239
21:32:50|0.64239
21:32:51|0.64239
21:32:52|0.64239
21:32:53|0.64239
21:32:54|0.6423
21:32:56|0.64177
21:32:57|0.64177
21:32:58|0.64177
21:32:59|0.64112
21:33:00|0.64182
21:33:01|0.64182
21:33:03|0.64182
21:33:03|0.64185
21:33:05|0.64185
21:33:06|0.64185
21:33:06|0.64247
21:33:08|0.64247
21:33:09|0.64188
21:33:10|0.64188
21:33:10|0.64269
21:33:12|0.643
21:33:13|0.643
21:33:14|0.643
21:33:15|0.643
21:33:16|0.643
21:33:17|0.643
21:33:18|0.643
21:33:18|0.643
21:33:20|0.64291
21:33:21|0.64291
21:33:22|0.64327
21:33:23|0.64327
21:33:24|0.6424
21:33:25|0.6424
21:33:26|0.64292
21:33:27|0.64224
21:33:28|0.64224
21:33:29|0.64224
21:33:30|0.64135
21:33:31|0.64135
21:33:32|0.64135
21:33:33|0.64135
21:33:34|0.64135
21:33:35|0.64225
21:33:36|0.64225
21:33:37|0.64225
21:33:38|0.64239
21:33:39|0.64239
21:33:40|0.64078
21:33:41|0.64078
21:33:42|0.64351
21:33:43|0.64302
21:33:44|0.64302
21:33:45|0.64302
21:33:46|0.64302
21:33:47|0.64464
21:33:48|0.6448
21:33:49|0.64542
21:33:50|0.64461
21:33:51|0.64461
21:33:52|0.64543
21:33:53|0.64543
21:33:54|0.64543
21:33:55|0.64543
21:33:57|0.64433
21:33:58|0.64433
21:33:59|0.64433
21:34:00|0.6445
21:34:01|0.64384
21:34:03|0.64384
21:34:05|0.64384
21:34:06|0.64384
21:34:07|0.64384
21:34:08|0.64384
21:34:09|0.64363
21:34:10|0.64363
21:34:11|0.64384
21:34:12|0.64384
21:34:13|0.64384
21:34:15|0.6438
21:34:16|0.6438
21:34:17|0.64399
21:34:18|0.64399
21:34:19|0.64384
21:34:19|0.644
21:34:20|0.644
21:34:22|0.644
21:34:23|0.644
21:34:23|0.64399
21:34:24|0.644
21:34:26|0.644
21:34:27|0.64302
21:34:28|0.64302
21:34:29|0.64302
21:34:30|0.64372
21:34:31|0.64372
21:34:32|0.64372
21:34:33|0.64372
21:34:34|0.64309
21:34:35|0.64309
21:34:36|0.64309
21:34:37|0.64309
21:34:38|0.64309
21:34:39|0.64309
21:34:40|0.64303
21:34:41|0.64303
21:34:42|0.64309
21:34:43|0.64375
21:34:44|0.64375
21:34:45|0.64375
21:34:47|0.64375
21:34:48|0.64375
21:34:48|0.64375
21:34:49|0.6435
21:34:50|0.6435
21:34:51|0.6435
21:34:52|0.6435
21:34:53|0.64356
21:34:54|0.64356
21:34:55|0.64356
21:34:57|0.64356
21:34:59|0.644
21:35:00|0.644
21:35:00|0.644
21:35:02|0.644
21:35:03|0.644
21:35:04|0.644
21:35:05|0.644
21:35:06|0.644
21:35:07|0.644
21:35:08|0.64448
21:35:09|0.64448
21:35:10|0.64448
21:35:11|0.64448
21:35:12|0.64448
21:35:13|0.64448
21:35:14|0.64448
21:35:15|0.64448
21:35:16|0.64448
21:35:17|0.64448
21:35:18|0.64448
21:35:19|0.64448
21:35:20|0.64448
21:35:21|0.64448
21:35:22|0.64448
21:35:24|0.64448
21:35:25|0.64448
21:35:26|0.64448
21:35:27|0.64448
21:35:28|0.64448
21:35:29|0.64471
21:35:29|0.64471
21:35:31|0.64471
21:35:31|0.64471
21:35:33|0.64471
21:35:34|0.64451
21:35:34|0.64451
21:35:36|0.64451
21:35:36|0.64451
21:35:38|0.64451
21:35:39|0.64451
21:35:40|0.64451
21:35:41|0.64451
21:35:42|0.64512
21:35:43|0.64448
21:35:44|0.64448
21:35:45|0.64448
21:35:46|0.64448
21:35:47|0.64448
21:35:47|0.64384
21:35:49|0.64384
21:35:50|0.64445
21:35:51|0.64445
21:35:51|0.6439
21:35:53|0.6439
21:35:54|0.6439
21:35:55|0.6439
21:35:56|0.6432
21:35:57|0.6432
21:35:58|0.6432
21:35:59|0.6432
21:36:00|0.64321
21:36:02|0.64291
21:36:03|0.64291
21:36:04|0.64191
21:36:05|0.64183
21:36:06|0.64183
21:36:07|0.64183
21:36:08|0.64183
21:36:09|0.64183
21:36:10|0.64183
21:36:11|0.64171
21:36:12|0.64171
21:36:13|0.64171
21:36:14|0.64171
21:36:15|0.64171
21:36:16|0.64171
21:36:17|0.64171
21:36:18|0.64171
21:36:19|0.64171
21:36:21|0.64171
21:36:21|0.64171
21:36:23|0.64171
21:36:23|0.64168
21:36:25|0.64168
21:36:26|0.64171
21:36:27|0.64171
21:36:28|0.64144
21:36:29|0.64144
21:36:29|0.64144
21:36:31|0.64144
21:36:31|0.64144
21:36:32|0.64145
21:36:33|0.64153
21:36:34|0.6413
21:36:36|0.6413
21:36:37|0.6413
21:36:38|0.64152
21:36:39|0.64152
21:36:40|0.64152
21:36:41|0.64152
21:36:42|0.64152
21:36:43|0.64152
21:36:44|0.6413
21:36:45|0.6413
21:36:46|0.64011
21:36:47|0.64122
21:36:48|0.64122
21:36:49|0.64044
21:36:50|0.64044
21:36:51|0.64044
21:36:52|0.641
21:36:53|0.641
21:36:54|0.641
21:36:55|0.64192
21:36:56|0.64192
21:36:57|0.64192
21:36:58|0.64192
21:36:59|0.64192
21:37:01|0.64192
21:37:02|0.64192
21:37:04|0.64192
21:37:05|0.64208
21:37:07|0.64131
21:37:08|0.64131
21:37:09|0.64131
21:37:10|0.64131
21:37:11|0.64131
21:37:12|0.64131
21:37:13|0.64131
21:37:14|0.64131
21:37:15|0.64131
21:37:16|0.64131
21:37:17|0.64075
21:37:18|0.64132
21:37:19|0.64132
21:37:20|0.64132
21:37:21|0.64104
21:37:22|0.64104
21:37:23|0.64132
21:37:24|0.64132
21:37:25|0.64132
21:37:26|0.64132
21:37:27|0.64132
21:37:28|0.64132
21:37:29|0.64131
21:37:30|0.64131
21:37:31|0.64103
21:37:33|0.641
21:37:33|0.641
21:37:35|0.641
21:37:36|0.641
21:37:38|0.641
21:37:39|0.641
21:37:40|0.641
21:37:41|0.641
21:37:42|0.641
21:37:43|0.641
21:37:45|0.64181
21:37:45|0.64181
21:37:47|0.64181
21:37:47|0.64107
21:37:49|0.64107
21:37:49|0.64107
21:37:50|0.64107
21:37:52|0.64107
21:37:53|0.64107
21:37:53|0.64107
21:37:55|0.64107
21:37:55|0.641
21:37:56|0.641
21:37:57|0.641
21:37:58|0.64161
21:38:00|0.64101
21:38:00|0.64055
21:38:02|0.64151
21:38:02|0.64
21:38:03|0.64075
21:38:05|0.64101
21:38:06|0.64101
21:38:07|0.64095
21:38:08|0.64095
21:38:09|0.64095
21:38:10|0.64095
21:38:11|0.64095
21:38:12|0.64095
21:38:13|0.64095
21:38:14|0.64095
21:38:15|0.64095
21:38:16|0.64095
21:38:17|0.64095
21:38:18|0.64
21:38:20|0.64
21:38:21|0.64
21:38:21|0.64
21:38:23|0.64048
21:38:23|0.64048
21:38:24|0.64048
21:38:26|0.64048
21:38:27|0.64048
21:38:28|0.64048
21:38:29|0.64048
21:38:30|0.64048
21:38:30|0.64048
21:38:32|0.64048
21:38:33|0.64048
21:38:34|0.64048
21:38:35|0.64
21:38:36|0.64
21:38:37|0.64
21:38:38|0.64
21:38:39|0.64
21:38:41|0.64
21:38:41|0.64
21:38:43|0.64
21:38:43|0.64
21:38:45|0.64
21:38:46|0.64
21:38:46|0.64
21:38:48|0.64
21:38:48|0.64
21:38:50|0.64
21:38:50|0.64
21:38:52|0.64
21:38:53|0.64
21:38:54|0.64
21:38:55|0.64
21:38:56|0.64
21:38:57|0.6406
21:38:59|0.64064
21:38:59|0.6408
21:39:00|0.6408
21:39:01|0.64112
21:39:03|0.64112
21:39:04|0.64112
21:39:05|0.64112
21:39:06|0.64112
21:39:08|0.64112
21:39:09|0.64112
21:39:09|0.64156
21:39:11|0.64156
21:39:12|0.64156
21:39:12|0.64156
21:39:13|0.64156
21:39:14|0.64104
21:39:15|0.64104
21:39:17|0.64104
21:39:18|0.64176
21:39:19|0.64176
21:39:20|0.64176
21:39:20|0.64176
21:39:21|0.64158
21:39:23|0.64158
21:39:24|0.64158
21:39:25|0.64158
21:39:25|0.64158
21:39:27|0.64158
21:39:28|0.64158
21:39:29|0.64158
21:39:30|0.64158
21:39:31|0.64158
21:39:32|0.64158
21:39:33|0.64149
21:39:34|0.64368
21:39:35|0.64319
21:39:36|0.64319
21:39:37|0.64368
21:39:38|0.64303
21:39:39|0.64303
21:39:41|0.64303
21:39:42|0.64303
21:39:43|0.64303
21:39:43|0.64303
21:39:45|0.64303
21:39:45|0.64303
21:39:47|0.64303
21:39:47|0.64352
21:39:49|0.64352
21:39:50|0.64297
21:39:50|0.64297
21:39:51|0.64297
21:39:52|0.64297
21:39:53|0.64297
21:39:54|0.64297
21:39:55|0.64297
21:39:56|0.64349
21:39:57|0.64349
21:39:58|0.64349
21:40:00|0.64349
21:40:01|0.64349
21:40:02|0.64193
21:40:03|0.64193
21:40:05|0.64193
21:40:05|0.64299
21:40:07|0.64299
21:40:08|0.64299
21:40:09|0.64299
21:40:10|0.64299
21:40:11|0.64299
21:40:12|0.64255
21:40:13|0.64255
21:40:14|0.64255
21:40:15|0.64211
21:40:16|0.64211
21:40:17|0.64211
21:40:18|0.64211
21:40:19|0.64211
21:40:21|0.64274
21:40:22|0.64274
21:40:23|0.64274
21:40:23|0.64274
21:40:24|0.64274
21:40:25|0.64274
21:40:26|0.64274
21:40:28|0.64274
21:40:29|0.64246
21:40:30|0.64246
21:40:31|0.64191
21:40:32|0.64191
21:40:33|0.64253
21:40:34|0.64253
21:40:35|0.64253
21:40:36|0.64253
21:40:37|0.64253
21:40:38|0.64253
21:40:39|0.64253
21:40:40|0.64253
21:40:41|0.64253
21:40:43|0.64253
21:40:43|0.64204
21:40:44|0.64204
21:40:45|0.64204
21:40:46|0.64204
21:40:47|0.6427
21:40:49|0.6427
21:40:49|0.6427
21:40:51|0.6427
21:40:51|0.6427
21:40:53|0.6427
21:40:53|0.6427
21:40:55|0.6427
21:40:56|0.64253
21:40:57|0.64253
21:40:58|0.64253
21:40:59|0.64253
21:41:00|0.64253
21:41:01|0.6427
21:41:02|0.6427
21:41:04|0.6427
21:41:05|0.6427
21:41:06|0.6427
21:41:07|0.6427
21:41:08|0.6427
21:41:09|0.64254
21:41:10|0.64254
21:41:11|0.64254
21:41:11|0.64254
21:41:12|0.6427
21:41:14|0.6427
21:41:15|0.6427
21:41:16|0.6427
21:41:17|0.6427
21:41:18|0.6427
21:41:19|0.6427
21:41:20|0.6427
21:41:21|0.6427
21:41:22|0.6427
21:41:23|0.6427
21:41:24|0.6427
21:41:25|0.6427
21:41:26|0.6427
21:41:27|0.6427
21:41:28|0.6427
21:41:29|0.6427
21:41:30|0.6427
21:41:31|0.6427
21:41:32|0.6427
21:41:33|0.6427
21:41:34|0.6427
21:41:35|0.6427
21:41:36|0.6427
21:41:37|0.6427
21:41:38|0.6427
21:41:39|0.6427
21:41:40|0.6427
21:41:42|0.6427
21:41:43|0.6427
21:41:44|0.64253
21:41:45|0.64253
21:41:46|0.64253
21:41:47|0.64253
21:41:49|0.64253
21:41:50|0.64253
21:41:50|0.64253
21:41:52|0.64253
21:41:53|0.64253
21:41:54|0.64253
21:41:55|0.64253
21:41:56|0.64253
21:41:56|0.64253
21:41:58|0.64253
21:41:59|0.64253
21:42:00|0.64253
21:42:00|0.64236
21:42:01|0.64236
21:42:02|0.64236
21:42:05|0.6424
21:42:06|0.6424
21:42:07|0.64208
21:42:08|0.64208
21:42:09|0.64208
21:42:09|0.64161
21:42:11|0.64162
21:42:11|0.64162
21:42:13|0.64162
21:42:14|0.64162
21:42:14|0.64194
21:42:16|0.64158
21:42:16|0.64158
21:42:18|0.64158
21:42:19|0.64111
21:42:20|0.64048
21:42:21|0.64048
21:42:22|0.64048
21:42:23|0.64048
21:42:24|0.64048
21:42:25|0.64048
21:42:26|0.64048
21:42:27|0.64048
21:42:28|0.64048
21:42:29|0.64048
21:42:30|0.64048
21:42:31|0.64048
21:42:32|0.64048
21:42:33|0.64048
21:42:34|0.64048
21:42:35|0.64048
21:42:36|0.64048
21:42:37|0.64048
21:42:38|0.64048
21:42:39|0.64048
21:42:40|0.64048
21:42:41|0.64048
21:42:42|0.64085
21:42:44|0.64021
21:42:44|0.64021
21:42:45|0.64021
21:42:47|0.64052
21:42:48|0.64052
21:42:49|0.64052
21:42:51|0.64052
21:42:52|0.64052
21:42:53|0.64052
21:42:53|0.64052
21:42:54|0.64052
21:42:55|0.64052
21:42:57|0.64052
21:42:57|0.64052
21:42:58|0.64052
21:43:00|0.64052
21:43:00|0.64052
21:43:01|0.64052
21:43:02|0.64052
21:43:03|0.64052
21:43:05|0.64052
21:43:06|0.64052
21:43:06|0.64052
21:43:08|0.64115
21:43:09|0.64115
21:43:10|0.64115
21:43:11|0.64115
21:43:12|0.64115
21:43:12|0.64115
21:43:14|0.64115
21:43:15|0.64115
21:43:17|0.64115
21:43:18|0.64021
21:43:19|0.639
21:43:19|0.639
21:43:20|0.639
21:43:21|0.639
21:43:22|0.639
21:43:23|0.639
21:43:24|0.639
21:43:26|0.639
21:43:26|0.639
21:43:27|0.64016
21:43:28|0.64016
21:43:29|0.64016
21:43:31|0.64016
21:43:31|0.64016
21:43:33|0.64016
21:43:34|0.64016
21:43:35|0.64016
21:43:36|0.64016
21:43:37|0.64016
21:43:38|0.64016
21:43:39|0.64016
21:43:40|0.64016
21:43:41|0.64048
21:43:42|0.64128
21:43:44|0.64128
21:43:44|0.64128
21:43:45|0.64128
21:43:47|0.64128
21:43:47|0.64138
21:43:49|0.64138
21:43:50|0.64138
21:43:50|0.64076
21:43:51|0.64076
21:43:53|0.64076
21:43:53|0.64076
21:43:54|0.64076
21:43:56|0.64076
21:43:56|0.64138
21:43:58|0.64138
21:43:59|0.64138
21:43:59|0.64138
21:44:00|0.64138
21:44:01|0.64138
21:44:03|0.64168
21:44:04|0.64176
21:44:06|0.64176
21:44:07|0.64168
21:44:08|0.64168
21:44:09|0.64168
21:44:10|0.64168
21:44:11|0.64168
21:44:12|0.64168
21:44:13|0.64168
21:44:14|0.64168
21:44:15|0.64168
21:44:16|0.64168
21:44:16|0.64168
21:44:18|0.64158
21:44:18|0.64158
21:44:20|0.64158
21:44:20|0.64158
21:44:22|0.64158
21:44:22|0.64158
21:44:24|0.64158
21:44:25|0.64158
21:44:25|0.64158
21:44:27|0.64158
21:44:28|0.64138
21:44:29|0.64138
21:44:30|0.64138
21:44:31|0.64138
21:44:32|0.64138
21:44:33|0.64138
21:44:34|0.64138
21:44:35|0.64138
21:44:36|0.64138
21:44:37|0.64138
21:44:38|0.64138
21:44:39|0.64138
21:44:40|0.64139
21:44:41|0.64139
21:44:42|0.64214
21:44:43|0.64214
21:44:44|0.64214
21:44:45|0.64214
21:44:46|0.64214
21:44:48|0.64214
21:44:48|0.6414
21:44:49|0.6414
21:44:50|0.6414
21:44:52|0.64196
21:44:52|0.64196
21:44:53|0.64196
21:44:55|0.64196
21:44:56|0.64196
21:44:57|0.64196
21:44:58|0.64197
21:44:59|0.64197
21:45:00|0.64197
21:45:00|0.64197
21:45:02|0.64197
21:45:03|0.64138
21:45:03|0.64138
21:45:05|0.64176
21:45:06|0.64271
21:45:08|0.64271
21:45:08|0.64271
21:45:09|0.64141
21:45:10|0.64141
21:45:12|0.64237
21:45:12|0.64237
21:45:14|0.64194
21:45:15|0.64194
21:45:16|0.64213
21:45:17|0.64213
21:45:17|0.64213
21:45:19|0.64213
21:45:20|0.64213
21:45:20|0.64213
21:45:21|0.64213
21:45:24|0.64213
21:45:24|0.64213
21:45:25|0.64213
21:45:27|0.64213
21:45:28|0.64213
21:45:28|0.64213
21:45:29|0.64238
21:45:31|0.64238
21:45:31|0.64238
21:45:33|0.64238
21:45:33|0.64238
21:45:35|0.64238
21:45:36|0.64238
21:45:37|0.64238
21:45:37|0.64138
21:45:38|0.64138
21:45:40|0.64138
21:45:40|0.64138
21:45:41|0.64138
21:45:42|0.64166
21:45:44|0.64166
21:45:45|0.64138
21:45:46|0.64138
21:45:47|0.64138
21:45:48|0.64138
21:45:49|0.64138
21:45:50|0.64138
21:45:51|0.64138
21:45:52|0.64138
21:45:53|0.64138
21:45:54|0.64138
21:45:55|0.64138
21:45:56|0.64156
21:45:57|0.64156
21:45:58|0.64156
21:45:59|0.64156
21:46:00|0.64156
21:46:01|0.64156
21:46:02|0.64156
21:46:03|0.64156
21:46:04|0.64156
21:46:05|0.64156
21:46:06|0.64156
21:46:07|0.64156
21:46:08|0.64156
21:46:10|0.64138
21:46:11|0.64138
21:46:11|0.64138
21:46:13|0.64138
21:46:14|0.64138
21:46:15|0.64138
21:46:16|0.64138
21:46:17|0.64138
21:46:18|0.64138
21:46:19|0.6402
21:46:20|0.6402
21:46:22|0.64016
21:46:23|0.64026
21:46:23|0.64026
21:46:25|0.64044
21:46:26|0.63949
21:46:27|0.63949
21:46:28|0.64066
21:46:28|0.64066
21:46:29|0.63952
21:46:31|0.63952
21:46:32|0.63952
21:46:33|0.63952
21:46:33|0.63952
21:46:34|0.63952
21:46:35|0.64005
21:46:37|0.6402
21:46:38|0.6402
21:46:38|0.6402
21:46:40|0.6402
21:46:40|0.6402
21:46:41|0.6402
21:46:42|0.6402
21:46:43|0.6402
21:46:44|0.6402
21:46:46|0.64042
21:46:46|0.64042
21:46:47|0.64042
21:46:48|0.6402
21:46:50|0.641
21:46:50|0.64111
21:46:52|0.64111
21:46:52|0.64111
21:46:53|0.64111
21:46:54|0.64111
21:46:56|0.64111
21:46:57|0.6413
21:46:57|0.6413
21:46:59|0.6413
21:47:00|0.6413
21:47:01|0.6413
21:47:02|0.6413
21:47:03|0.6413
21:47:04|0.6413
21:47:05|0.64207
21:47:06|0.64207
21:47:07|0.64161
21:47:08|0.64161
21:47:09|0.64161
21:47:11|0.64161
21:47:11|0.64161
21:47:13|0.64161
21:47:13|0.64161
21:47:15|0.64161
21:47:15|0.64161
21:47:17|0.64161
21:47:18|0.64161
21:47:18|0.64161
21:47:20|0.64174
21:47:20|0.64174
21:47:21|0.64174
21:47:23|0.64174
21:47:24|0.64174
21:47:25|0.64174
21:47:25|0.64174
21:47:26|0.64174
21:47:27|0.64161
21:47:29|0.64161
21:47:30|0.64161
21:47:31|0.64161
21:47:32|0.64161
21:47:32|0.64161
21:47:34|0.64161
21:47:35|0.64161
21:47:36|0.64161
21:47:37|0.64161
21:47:38|0.64161
21:47:39|0.64161
21:47:39|0.64161
21:47:40|0.64161
21:47:42|0.64161
21:47:43|0.64161
21:47:44|0.64161
21:47:45|0.64161
21:47:46|0.64161
21:47:47|0.64161
21:47:48|0.64161
21:47:49|0.64161
21:47:50|0.64161
21:47:51|0.642
21:47:52|0.642
21:47:53|0.64165
21:47:54|0.64165
21:47:55|0.64165
21:47:57|0.642
21:47:58|0.6427
21:47:59|0.64195
21:48:00|0.64195
21:48:01|0.64195
21:48:02|0.64262
21:48:03|0.6427
21:48:04|0.64204
21:48:05|0.64204
21:48:06|0.64269
21:48:07|0.64269
21:48:08|0.64269
21:48:09|0.64269
21:48:11|0.64269
21:48:12|0.64269
21:48:13|0.64269
21:48:14|0.64269
21:48:15|0.64269
21:48:16|0.64269
21:48:17|0.64269
21:48:18|0.64269
21:48:19|0.64269
21:48:20|0.64269
21:48:21|0.64269
21:48:22|0.64269
21:48:23|0.64269
21:48:24|0.64269
21:48:26|0.6427
21:48:27|0.64269
21:48:27|0.64269
21:48:28|0.64269
21:48:29|0.64269
21:48:30|0.64271
21:48:32|0.64271
21:48:33|0.64271
21:48:33|0.64271
21:48:34|0.64271
21:48:35|0.64271
21:48:36|0.64271
21:48:37|0.64271
21:48:38|0.64271
21:48:39|0.64271
21:48:40|0.64271
21:48:41|0.64271
21:48:42|0.64271
21:48:43|0.64271
21:48:45|0.64271
21:48:45|0.64271
21:48:47|0.64271
21:48:48|0.64271
21:48:49|0.64271
21:48:51|0.64271
21:48:51|0.64271
21:48:52|0.64271
21:48:53|0.64271
21:48:54|0.6429
21:48:56|0.6429
21:48:57|0.64269
21:48:58|0.64269
21:48:58|0.6429
21:49:00|0.6429
21:49:00|0.6429
21:49:01|0.6429
21:49:02|0.6429
21:49:03|0.6429
21:49:05|0.6429
21:49:06|0.64349
21:49:06|0.64349
21:49:08|0.64349
21:49:09|0.64289
21:49:09|0.64289
21:49:10|0.64289
21:49:12|0.64289
21:49:14|0.64289
21:49:15|0.64289
21:49:16|0.64289
21:49:17|0.64289
21:49:18|0.64289
21:49:20|0.64289
21:49:20|0.64289
21:49:22|0.64347
21:49:23|0.64347
21:49:23|0.64347
21:49:25|0.64305
21:49:25|0.64349
21:49:27|0.64349
21:49:28|0.64349
21:49:29|0.64349
21:49:30|0.6435
21:49:31|0.6435
21:49:32|0.6435
21:49:32|0.6435
21:49:34|0.6435
21:49:35|0.6435
21:49:36|0.6435
21:49:36|0.6435
21:49:38|0.6435
21:49:38|0.6435
21:49:40|0.6435
21:49:41|0.6435
21:49:42|0.6435
21:49:43|0.6435
21:49:44|0.6435
21:49:45|0.6435
21:49:46|0.6435
21:49:47|0.6435
21:49:48|0.6435
21:49:50|0.6435
21:49:50|0.6435
21:49:52|0.6435
21:49:53|0.6435
21:49:53|0.6435
21:49:55|0.6435
21:49:56|0.6435
21:49:56|0.6435
21:49:57|0.6435
21:49:58|0.6435
21:50:00|0.6435
21:50:01|0.6435
21:50:02|0.6435
21:50:03|0.6435
21:50:04|0.6435
21:50:05|0.6435
21:50:06|0.6435
21:50:08|0.6435
21:50:08|0.6435
21:50:09|0.6435
21:50:10|0.6435
21:50:12|0.6435
21:50:13|0.6435
21:50:14|0.6435
21:50:15|0.6435
21:50:15|0.6435
21:50:17|0.6435
21:50:18|0.6435
21:50:19|0.6435
21:50:20|0.64349
21:50:20|0.64349
21:50:22|0.64349
21:50:23|0.64349
21:50:24|0.64349
21:50:25|0.64349
21:50:26|0.64349
21:50:27|0.64424
21:50:28|0.64419
21:50:29|0.64419
21:50:30|0.64419
21:50:31|0.64411
21:50:32|0.64375
21:50:33|0.6441
21:50:34|0.64473
21:50:35|0.64473
21:50:36|0.64473
21:50:37|0.64473
21:50:38|0.64411
21:50:39|0.64411
21:50:40|0.64411
21:50:41|0.6437
21:50:42|0.6437
21:50:43|0.6437
21:50:44|0.6437
21:50:45|0.6437
21:50:46|0.64473
21:50:47|0.64473
21:50:48|0.64473
21:50:49|0.64473
21:50:50|0.64473
21:50:51|0.64473
21:50:52|0.64381
21:50:53|0.64381
21:50:54|0.64381
21:50:55|0.64381
21:50:57|0.64381
21:50:57|0.64381
21:50:59|0.64381
21:51:00|0.64381
21:51:02|0.64381
21:51:02|0.64381
21:51:04|0.64471
21:51:04|0.64471
21:51:06|0.64471
21:51:06|0.64471
21:51:07|0.64416
21:51:09|0.64471
21:51:09|0.64471
21:51:10|0.64471
21:51:11|0.64471
21:51:13|0.64471
21:51:14|0.64471
21:51:15|0.64473
21:51:16|0.64473
21:51:18|0.64473
21:51:19|0.64473
21:51:20|0.645
21:51:20|0.645
21:51:22|0.645
21:51:23|0.645
21:51:24|0.645
21:51:25|0.645
21:51:26|0.645
21:51:27|0.645
21:51:28|0.645
21:51:30|0.645
21:51:30|0.645
21:51:32|0.64499
21:51:33|0.645
21:51:34|0.64514
21:51:35|0.645
21:51:35|0.645
21:51:37|0.645
21:51:38|0.645
21:51:39|0.645
21:51:40|0.64504
21:51:41|0.64501
21:51:42|0.64514
21:51:43|0.64514
21:51:44|0.64514
21:51:45|0.64514
21:51:46|0.64514
21:51:47|0.64514
21:51:48|0.64514
21:51:49|0.64514
21:51:50|0.64514
21:51:52|0.64514
21:51:52|0.64514
21:51:53|0.64568
21:51:54|0.64515
21:51:56|0.64515
21:51:57|0.64515
21:51:58|0.64515
21:51:59|0.64515
21:52:00|0.64568
21:52:01|0.64515
21:52:02|0.64515
21:52:02|0.64515
21:52:04|0.64515
21:52:04|0.64515
21:52:06|0.64515
21:52:07|0.64533
21:52:08|0.64533
21:52:09|0.64533
21:52:10|0.64528
21:52:11|0.64528
21:52:12|0.64528
21:52:13|0.64583
21:52:14|0.64583
21:52:16|0.64583
21:52:17|0.64583
21:52:19|0.64583
21:52:20|0.64583
21:52:21|0.64583
21:52:22|0.64583
21:52:23|0.64583
21:52:24|0.64528
21:52:25|0.64528
21:52:25|0.64528
21:52:26|0.64528
21:52:28|0.64528
21:52:29|0.64528
21:52:30|0.64611
21:52:31|0.64611
21:52:32|0.64611
21:52:33|0.64611
21:52:34|0.64573
21:52:34|0.64573
21:52:36|0.64611
21:52:37|0.64611
21:52:38|0.64611
21:52:38|0.64611
21:52:39|0.64611
21:52:41|0.64611
21:52:42|0.64611
21:52:42|0.64611
21:52:44|0.64611
21:52:44|0.64611
21:52:45|0.64611
21:52:47|0.64611
21:52:48|0.64611
21:52:49|0.64611
21:52:50|0.64611
21:52:51|0.6465
21:52:52|0.6465
21:52:52|0.6465
21:52:54|0.6465
21:52:55|0.6465
21:52:56|0.6465
21:52:57|0.6465
21:52:58|0.6465
21:52:59|0.6465
21:53:00|0.6465
21:53:01|0.6465
21:53:02|0.6465
21:53:03|0.6465
21:53:04|0.6465
21:53:05|0.6465
21:53:06|0.6465
21:53:07|0.6465
21:53:08|0.6465
21:53:09|0.6465
21:53:10|0.6465
21:53:11|0.6465
21:53:12|0.64619
21:53:13|0.64619
21:53:14|0.64619
21:53:15|0.64619
21:53:16|0.64619
21:53:17|0.64619
21:53:18|0.6465
21:53:20|0.64619
21:53:21|0.64619
21:53:22|0.64619
21:53:23|0.64619
21:53:24|0.64619
21:53:25|0.64619
21:53:26|0.6465
21:53:27|0.64619
21:53:28|0.64619
21:53:29|0.64619
21:53:29|0.64619
21:53:30|0.64619
21:53:32|0.6465
21:53:33|0.6465
21:53:34|0.6465
21:53:35|0.64633
21:53:36|0.64633
21:53:37|0.64633
21:53:38|0.64633
21:53:38|0.64633
21:53:40|0.64633
21:53:41|0.64633
21:53:42|0.64633
21:53:43|0.64633
21:53:44|0.64633
21:53:45|0.64649
21:53:46|0.64649
21:53:47|0.64635
21:53:48|0.64635
21:53:49|0.64635
21:53:50|0.64635
21:53:51|0.64635
21:53:52|0.64665
21:53:54|0.647
21:53:54|0.647
21:53:55|0.64651
21:53:56|0.64651
21:53:58|0.64651
21:53:58|0.64651
21:53:59|0.64651
21:54:01|0.64699
21:54:01|0.64699
21:54:02|0.64699
21:54:04|0.64699
21:54:05|0.64699
21:54:05|0.64699
21:54:06|0.647
21:54:07|0.647
21:54:08|0.647
21:54:10|0.64635
21:54:11|0.64635
21:54:11|0.64633
21:54:12|0.64633
21:54:13|0.64633
21:54:15|0.64633
21:54:17|0.64633
21:54:17|0.64633
21:54:18|0.64633
21:54:20|0.64633
21:54:21|0.64633
21:54:22|0.64633
21:54:23|0.64633
21:54:24|0.64633
21:54:25|0.64633
21:54:26|0.64633
21:54:27|0.64633
21:54:28|0.64633
21:54:29|0.64633
21:54:30|0.64633
21:54:31|0.64633
21:54:32|0.64633
21:54:33|0.64633
21:54:34|0.64633
21:54:35|0.64633
21:54:36|0.64633
21:54:37|0.64633
21:54:38|0.64633
21:54:39|0.64633
21:54:40|0.64633
21:54:41|0.64633
21:54:42|0.64633
21:54:43|0.64633
21:54:44|0.64633
21:54:45|0.6465
21:54:46|0.64699
21:54:47|0.64633
21:54:48|0.64633
21:54:49|0.6462
21:54:50|0.6462
21:54:51|0.6462
21:54:52|0.6462
21:54:54|0.6462
21:54:54|0.6462
21:54:55|0.6462
21:54:56|0.6462
21:54:58|0.6462
21:54:58|0.6462
21:54:59|0.6462
21:55:01|0.6462
21:55:02|0.6462
21:55:03|0.6462
21:55:04|0.6462
21:55:05|0.6462
21:55:06|0.6462
21:55:06|0.6462
21:55:07|0.6462
21:55:09|0.6462
21:55:10|0.64621
21:55:11|0.64621
21:55:11|0.64621
21:55:13|0.64621
21:55:14|0.64621
21:55:14|0.64619
21:55:16|0.64619
21:55:18|0.64437
21:55:19|0.6424
21:55:20|0.6424
21:55:21|0.6424
21:55:22|0.64271
21:55:24|0.64271
21:55:25|0.64271
21:55:25|0.64271
21:55:27|0.64355
21:55:27|0.64355
21:55:29|0.64355
21:55:30|0.64355
21:55:31|0.64355
21:55:32|0.64357
21:55:34|0.6439
21:55:35|0.6439
21:55:36|0.6439
21:55:37|0.6439
21:55:38|0.6439
21:55:39|0.6439
21:55:40|0.6439
21:55:41|0.6439
21:55:42|0.6439
21:55:43|0.6439
21:55:44|0.6439
21:55:44|0.64306
21:55:46|0.64306
21:55:47|0.6439
21:55:48|0.6439
21:55:49|0.6439
21:55:50|0.6439
21:55:50|0.64324
21:55:52|0.64324
21:55:53|0.64324
21:55:54|0.64324
21:55:55|0.64324
21:55:55|0.64324
21:55:57|0.64324
21:55:58|0.64324
21:55:59|0.64324
21:56:00|0.64324
21:56:01|0.64324
21:56:02|0.64415
21:56:03|0.64415
21:56:04|0.64415
21:56:05|0.64415
21:56:07|0.64415
21:56:07|0.64415
21:56:09|0.64432
21:56:10|0.6451
21:56:11|0.6451
21:56:12|0.6451
21:56:13|0.6451
21:56:14|0.6451
21:56:15|0.6451
21:56:17|0.6451
21:56:17|0.6451
21:56:18|0.6451
21:56:19|0.6451
21:56:20|0.6444
21:56:21|0.6444
21:56:23|0.6444
21:56:23|0.64455
21:56:24|0.64455
21:56:26|0.64455
21:56:26|0.64455
21:56:28|0.6444
21:56:29|0.64465
21:56:29|0.64465
21:56:31|0.64465
21:56:31|0.64479
21:56:33|0.64479
21:56:33|0.6451
21:56:34|0.6451
21:56:35|0.6451
21:56:37|0.6451
21:56:37|0.6451
21:56:38|0.64589
21:56:39|0.64518
21:56:41|0.64518
21:56:41|0.64518
21:56:42|0.64518
21:56:43|0.64518
21:56:45|0.64518
21:56:45|0.64518
21:56:46|0.64518
21:56:47|0.64518
21:56:48|0.64518
21:56:49|0.64518
21:56:50|0.64518
21:56:51|0.64518
21:56:53|0.64518
21:56:53|0.64515
21:56:55|0.64515
21:56:56|0.6458
21:56:57|0.6458
21:56:58|0.6458
21:57:00|0.6458
21:57:01|0.6458
21:57:02|0.6458
21:57:02|0.6458
21:57:04|0.6458
21:57:04|0.6458
21:57:06|0.6458
21:57:06|0.64587
21:57:07|0.64594
21:57:09|0.64594
21:57:10|0.64594
21:57:10|0.64594
21:57:11|0.64625
21:57:13|0.64625
21:57:14|0.64625
21:57:15|0.64625
21:57:15|0.6465
21:57:16|0.6465
21:57:17|0.6465
21:57:19|0.6465
21:57:21|0.64648
21:57:22|0.64648
21:57:23|0.64648
21:57:24|0.64648
21:57:25|0.647
21:57:26|0.647
21:57:27|0.647
21:57:28|0.647
21:57:29|0.647
21:57:31|0.647
21:57:32|0.647
21:57:33|0.647
21:57:33|0.647
21:57:35|0.647
21:57:36|0.647
21:57:36|0.64699
21:57:38|0.64699
21:57:38|0.64699
21:57:39|0.64699
21:57:40|0.64699
21:57:42|0.64699
21:57:42|0.6464
21:57:44|0.64625
21:57:44|0.64625
21:57:46|0.64625
21:57:46|0.64592
21:57:48|0.64592
21:57:49|0.64592
21:57:50|0.64592
21:57:50|0.64592
21:57:52|0.64678
21:57:52|0.64678
21:57:54|0.64678
21:57:54|0.64678
21:57:56|0.64678
21:57:56|0.64678
21:57:58|0.64678
21:57:58|0.64678
21:57:59|0.64678
21:58:01|0.64678
21:58:02|0.64614
21:58:03|0.64614
21:58:05|0.64614
21:58:06|0.64614
21:58:07|0.64614
21:58:07|0.64614
21:58:09|0.64614
21:58:10|0.64614
21:58:10|0.64614
21:58:12|0.6458
21:58:12|0.6458
21:58:14|0.6458
21:58:14|0.6458
21:58:15|0.6458
21:58:16|0.6458
21:58:17|0.64513
21:58:18|0.64513
21:58:20|0.64523
21:58:21|0.64523
21:58:23|0.64592
21:58:23|0.64592
21:58:25|0.64517
21:58:25|0.64517
21:58:26|0.64517
21:58:28|0.64517
21:58:29|0.64517
21:58:30|0.64517
21:58:31|0.64517
21:58:32|0.64517
21:58:33|0.64517
21:58:34|0.64517
21:58:35|0.64517
21:58:36|0.64517
21:58:37|0.64517
21:58:38|0.64517
21:58:39|0.64517
21:58:40|0.64517
21:58:41|0.64572
21:58:42|0.64572
21:58:43|0.64572
21:58:44|0.64572
21:58:45|0.64572
21:58:46|0.64572
21:58:47|0.6458
21:58:48|0.6458
21:58:49|0.64572
21:58:50|0.64572
21:58:51|0.64572
21:58:53|0.64572
21:58:53|0.64572
21:58:54|0.64572
21:58:55|0.6457
21:58:56|0.6457
21:58:57|0.6457
21:58:59|0.6457
21:59:00|0.64543
21:59:00|0.64543
21:59:02|0.64543
21:59:03|0.64543
21:59:04|0.64516
21:59:05|0.64543
21:59:06|0.64543
21:59:07|0.64543
21:59:09|0.64569
21:59:10|0.64569
21:59:10|0.64569
21:59:13|0.6451
21:59:13|0.6451
21:59:15|0.6451
21:59:15|0.6451
21:59:17|0.6451
21:59:18|0.6451
21:59:19|0.6451
21:59:20|0.6451
21:59:21|0.6448
21:59:22|0.6448
21:59:23|0.6448
21:59:25|0.6448
21:59:26|0.6448
21:59:27|0.6448
21:59:28|0.6448
21:59:29|0.64528
21:59:29|0.64528
21:59:30|0.64528
21:59:32|0.64528
21:59:32|0.64528
21:59:34|0.64528
21:59:35|0.64528
21:59:35|0.64528
21:59:37|0.64528
21:59:37|0.64528
21:59:38|0.64528
21:59:40|0.64528
21:59:41|0.64553
21:59:42|0.64553
21:59:43|0.64553
21:59:44|0.64553
21:59:45|0.64553
21:59:46|0.64553
21:59:47|0.64553
21:59:49|0.64553
21:59:49|0.64553
21:59:51|0.64553
21:59:51|0.64553
21:59:52|0.64553
21:59:53|0.64553
21:59:55|0.64553
21:59:56|0.64515
21:59:57|0.64549
21:59:58|0.64549
21:59:58|0.6448
21:59:59|0.64553
22:00:02|0.64553
22:00:03|0.64553
22:00:04|0.64553
22:00:05|0.64553
22:00:06|0.64553
22:00:07|0.64553
22:00:08|0.64553
22:00:09|0.64553
22:00:09|0.64553
22:00:11|0.64553
22:00:11|0.6448
22:00:12|0.6448
22:00:14|0.6448
22:00:15|0.6448
22:00:16|0.6448
22:00:17|0.6451
22:00:18|0.6451
22:00:19|0.6451
22:00:20|0.6448
22:00:21|0.6448
22:00:23|0.6448
22:00:23|0.6448
22:00:25|0.6448
22:00:25|0.6448
22:00:26|0.6448
22:00:27|0.6448
22:00:29|0.64465
22:00:31|0.64465
22:00:32|0.64465
22:00:32|0.64465
22:00:33|0.64465
22:00:34|0.64465
22:00:36|0.64465
22:00:36|0.64465
22:00:37|0.64465
22:00:38|0.64465
22:00:39|0.64465
22:00:41|0.64465
22:00:42|0.64465
22:00:43|0.64465
22:00:43|0.64465
22:00:45|0.64465
22:00:46|0.64465
22:00:46|0.64372
22:00:47|0.64372
22:00:48|0.64352
22:00:49|0.64353
22:00:51|0.64352
22:00:51|0.64352
22:00:53|0.64352
22:00:53|0.64352
22:00:55|0.64352
22:00:56|0.64398
22:00:56|0.64326
22:00:57|0.64326
22:00:58|0.64326
22:01:00|0.64326
22:01:00|0.64325
22:01:02|0.64325
22:01:04|0.64345
22:01:05|0.64375
22:01:05|0.64306
22:01:07|0.64306
22:01:07|0.643
22:01:09|0.64329
22:01:09|0.64251
22:01:11|0.64251
22:01:12|0.6429
22:01:13|0.6429
22:01:14|0.64237
22:01:15|0.64237
22:01:16|0.64237
22:01:17|0.64237
22:01:18|0.6413
22:01:19|0.6413
22:01:20|0.64118
22:01:21|0.64118
22:01:22|0.64118
22:01:24|0.64118
22:01:25|0.64118
22:01:25|0.6413
22:01:27|0.64226
22:01:27|0.64142
22:01:29|0.64143
22:01:29|0.64144
22:01:30|0.64241
22:01:31|0.64257
22:01:33|0.64333
22:01:35|0.64258
22:01:35|0.64297
22:01:37|0.64297
22:01:38|0.64256
22:01:39|0.64258
22:01:39|0.64256
22:01:41|0.64256
22:01:42|0.64256
22:01:42|0.64257
22:01:43|0.64257
22:01:45|0.64257
22:01:46|0.64257
22:01:47|0.64258
22:01:48|0.64258
22:01:49|0.64258
22:01:49|0.64258
22:01:51|0.64258
22:01:52|0.64258
22:01:52|0.64258
22:01:54|0.64258
22:01:55|0.64258
22:01:56|0.64257
22:01:56|0.64257
22:01:58|0.64257
22:01:58|0.64257
22:01:59|0.64257
22:02:01|0.64241
22:02:02|0.64241
22:02:03|0.64241
22:02:04|0.64241
22:02:05|0.64241
22:02:06|0.64241
22:02:07|0.64241
22:02:08|0.64241
22:02:10|0.6425
22:02:11|0.6425
22:02:12|0.6425
22:02:13|0.64258
22:02:15|0.64258
22:02:16|0.6425
22:02:17|0.64258
22:02:18|0.64258
22:02:19|0.64252
22:02:20|0.64252
22:02:21|0.64252
22:02:22|0.64252
22:02:23|0.64252
22:02:24|0.64252
22:02:25|0.64252
22:02:26|0.64261
22:02:27|0.64222
22:02:28|0.64233
22:02:29|0.64232
22:02:30|0.64233
22:02:31|0.64233
22:02:32|0.64249
22:02:33|0.64232
22:02:34|0.64232
22:02:35|0.64232
22:02:37|0.64232
22:02:38|0.64232
22:02:38|0.64244
22:02:39|0.64233
22:02:40|0.64233
22:02:41|0.64233
22:02:43|0.64288
22:02:43|0.64231
22:02:44|0.64222
22:02:45|0.64222
22:02:46|0.64222
22:02:47|0.64267
22:02:49|0.64267
22:02:50|0.64267
22:02:51|0.64267
22:02:52|0.64267
22:02:53|0.64222
22:02:54|0.64223
22:02:55|0.64223
22:02:56|0.64241
22:02:58|0.6429
22:02:58|0.6427
22:03:00|0.64
22:03:00|0.64018
22:03:02|0.64057
22:03:03|0.64084
22:03:04|0.64084
22:03:05|0.64107
22:03:06|0.64083
22:03:07|0.64099
22:03:08|0.64082
22:03:10|0.64144
22:03:10|0.64098
22:03:11|0.64099
22:03:12|0.64126
22:03:13|0.64126
22:03:15|0.64116
22:03:16|0.6416
22:03:17|0.64113
22:03:18|0.64074
22:03:19|0.64074
22:03:19|0.64074
22:03:21|0.64073
22:03:22|0.64073
22:03:23|0.64073
22:03:24|0.64073
22:03:25|0.64073
22:03:27|0.64073
22:03:28|0.64073
22:03:29|0.64073
22:03:30|0.64073
22:03:30|0.64073
22:03:31|0.64073
22:03:33|0.64073
22:03:33|0.64073
22:03:35|0.64076
22:03:36|0.64091
22:03:36|0.6408
22:03:37|0.64127
22:03:38|0.64104
22:03:40|0.64074
22:03:41|0.6408
22:03:42|0.6408
22:03:43|0.64082
22:03:44|0.64166
22:03:45|0.64083
22:03:46|0.64084
22:03:47|0.64113
22:03:49|0.64133
22:03:49|0.64255
22:03:50|0.64255
22:03:51|0.64189
22:03:53|0.64189
22:03:53|0.64267
22:03:54|0.64267
22:03:56|0.64267
22:03:57|0.64267
22:03:57|0.64267
22:03:59|0.64272
22:03:59|0.64272
22:04:00|0.64272
22:04:01|0.64272
22:04:03|0.64272
22:04:03|0.64272
22:04:05|0.64272
22:04:06|0.64272
22:04:06|0.64272
22:04:08|0.64272
22:04:08|0.64256
22:04:10|0.64256
22:04:10|0.64188
22:04:12|0.6424
22:04:13|0.6424
22:04:14|0.6424
22:04:15|0.64167
22:04:16|0.64239
22:04:16|0.64239
22:04:18|0.64271
22:04:19|0.64271
22:04:19|0.6424
22:04:20|0.6424
22:04:22|0.6424
22:04:23|0.6424
22:04:24|0.6424
22:04:25|0.6424
22:04:27|0.6424
22:04:27|0.6424
22:04:28|0.6424
22:04:30|0.6424
22:04:31|0.64219
22:04:32|0.64219
22:04:32|0.64219
22:04:34|0.64219
22:04:34|0.64219
22:04:36|0.6424
22:04:36|0.6424
22:04:38|0.6424
22:04:39|0.6424
22:04:39|0.64172
22:04:41|0.64148
22:04:42|0.6413
22:04:42|0.6413
22:04:44|0.6413
22:04:45|0.6413
22:04:46|0.6413
22:04:47|0.6413
22:04:47|0.6413
22:04:50|0.6413
22:04:50|0.6413
22:04:51|0.6413
22:04:52|0.6413
22:04:53|0.6413
22:04:55|0.6413
22:04:55|0.6417
22:04:56|0.6417
22:04:57|0.64168
22:04:58|0.64168
22:05:00|0.64168
22:05:00|0.64168
22:05:01|0.64168
22:05:03|0.64168
22:05:04|0.64168
22:05:05|0.64168
22:05:05|0.64168
22:05:07|0.64168
22:05:08|0.64168
22:05:09|0.64168
22:05:10|0.64168
22:05:11|0.64168
22:05:12|0.64168
22:05:13|0.64168
22:05:14|0.64168
22:05:15|0.64168
22:05:16|0.64167
22:05:17|0.64167
22:05:18|0.64167
22:05:20|0.64167
22:05:20|0.64167
22:05:21|0.64167
22:05:22|0.64167
22:05:24|0.64167
22:05:24|0.64086
22:05:25|0.64086
22:05:27|0.64086
22:05:28|0.64095
22:05:29|0.64085
22:05:30|0.64085
22:05:31|0.6416
22:05:32|0.6416
22:05:34|0.6416
22:05:35|0.6416
22:05:36|0.6416
22:05:37|0.6416
22:05:38|0.6416
22:05:39|0.6416
22:05:40|0.6416
22:05:41|0.6416
22:05:42|0.64131
22:05:43|0.6406
22:05:44|0.64141
22:05:45|0.64141
22:05:46|0.64141
22:05:47|0.64141
22:05:48|0.64142
22:05:49|0.64142
22:05:50|0.64142
22:05:51|0.64142
22:05:52|0.64142
22:05:53|0.64142
22:05:54|0.64142
22:05:55|0.64142
22:05:56|0.64142
22:05:57|0.64141
22:05:58|0.64141
22:05:59|0.6413
22:06:00|0.64142
22:06:01|0.64142
22:06:02|0.64142
22:06:03|0.64142
22:06:04|0.64142
22:06:05|0.64142
22:06:06|0.64142
22:06:07|0.64142
22:06:08|0.64142
22:06:09|0.64142
22:06:10|0.64094
22:06:11|0.64094
22:06:12|0.64094
22:06:13|0.64094
22:06:14|0.64141
22:06:15|0.64141
22:06:16|0.64141
22:06:17|0.64141
22:06:18|0.64141
22:06:20|0.64142
22:06:20|0.64185
22:06:21|0.64185
22:06:22|0.64185
22:06:23|0.64185
22:06:24|0.64185
22:06:25|0.64185
22:06:27|0.64185
22:06:28|0.64185
22:06:30|0.64141
22:06:30|0.64141
22:06:32|0.64141
22:06:33|0.64141
22:06:34|0.64141
22:06:34|0.64141
22:06:36|0.64141
22:06:37|0.64141
22:06:38|0.64141
22:06:39|0.64141
22:06:40|0.64141
22:06:41|0.64108
22:06:42|0.64108
22:06:43|0.64108
22:06:43|0.64108
22:06:45|0.64108
22:06:45|0.64141
22:06:47|0.64141
22:06:48|0.64141
22:06:49|0.64141
22:06:50|0.64078
22:06:51|0.64078
22:06:52|0.64078
22:06:53|0.64078
22:06:54|0.64078
22:06:55|0.64078
22:06:56|0.64078
22:06:57|0.64078
22:06:58|0.64078
22:06:59|0.64042
22:07:00|0.64042
22:07:01|0.64042
22:07:02|0.64037
22:07:03|0.64078
22:07:04|0.64036
22:07:05|0.64036
22:07:06|0.64036
22:07:07|0.64036
22:07:09|0.64036
22:07:09|0.64078
22:07:10|0.64036
22:07:11|0.6402
22:07:13|0.6402
22:07:13|0.6402
22:07:15|0.64019
22:07:16|0.64019
22:07:16|0.64019
22:07:18|0.63954
22:07:18|0.63907
22:07:19|0.63907
22:07:21|0.63907
22:07:22|0.63907
22:07:22|0.63907
22:07:24|0.639
22:07:24|0.63873
22:07:26|0.63999
22:07:26|0.63999
22:07:28|0.63999
22:07:29|0.63999
22:07:30|0.63999
22:07:31|0.63999
22:07:32|0.63999
22:07:33|0.6391
22:07:34|0.6391
22:07:36|0.6391
22:07:37|0.6391
22:07:38|0.6391
22:07:39|0.6391
22:07:40|0.6391
22:07:41|0.6391
22:07:41|0.6391
22:07:42|0.6391
22:07:43|0.6391
22:07:45|0.6391
22:07:46|0.6391
22:07:47|0.6391
22:07:48|0.6391
22:07:49|0.6391
22:07:49|0.6391
22:07:51|0.6391
22:07:52|0.6391
22:07:53|0.6391
22:07:54|0.6391
22:07:55|0.6391
22:07:56|0.6391
22:07:57|0.6391
22:07:58|0.6391
22:07:58|0.6391
22:08:00|0.6391
22:08:01|0.6391
22:08:02|0.63891
22:08:03|0.6391
22:08:04|0.6391
22:08:05|0.63964
22:08:06|0.63911
22:08:07|0.63911
22:08:08|0.63911
22:08:09|0.63911
22:08:10|0.63911
22:08:11|0.63911
22:08:12|0.63911
22:08:13|0.63911
22:08:14|0.63911
22:08:15|0.63911
22:08:16|0.63911
22:08:17|0.63911
22:08:18|0.63936
22:08:19|0.63907
22:08:20|0.63907
22:08:21|0.63907
22:08:22|0.63907
22:08:23|0.63827
22:08:24|0.63827
22:08:25|0.63827
22:08:26|0.63917
22:08:27|0.63917
22:08:28|0.63917
22:08:29|0.63917
22:08:31|0.63904
22:08:33|0.63904
22:08:34|0.63904
22:08:35|0.63904
22:08:36|0.63904
22:08:36|0.63904
22:08:38|0.6391
22:08:40|0.63919
22:08:40|0.63919
22:08:41|0.63919
22:08:43|0.63919
22:08:44|0.6392
22:08:44|0.6392
22:08:45|0.6392
22:08:47|0.63904
22:08:47|0.63904
22:08:48|0.63904
22:08:49|0.63904
22:08:50|0.63904
22:08:51|0.63904
22:08:52|0.63904
22:08:53|0.63904
22:08:55|0.63904
22:08:56|0.63904
22:08:56|0.63904
22:08:58|0.63904
22:08:59|0.63904
22:09:00|0.63904
22:09:01|0.63904
22:09:02|0.63904
22:09:03|0.63904
22:09:04|0.63904
22:09:05|0.63904
22:09:06|0.63904
22:09:07|0.63904
22:09:08|0.6392
22:09:09|0.6392
22:09:10|0.6392
22:09:11|0.6392
22:09:12|0.63904
22:09:13|0.6392
22:09:14|0.63904
22:09:15|0.63904
22:09:16|0.63952
22:09:17|0.63952
22:09:19|0.63952
22:09:19|0.63947
22:09:21|0.639
22:09:22|0.63855
22:09:22|0.63855
22:09:23|0.6386
22:09:24|0.6386
22:09:25|0.6386
22:09:27|0.63855
22:09:27|0.63855
22:09:29|0.63855
22:09:29|0.63855
22:09:30|0.63855
22:09:31|0.63855
22:09:32|0.63855
22:09:33|0.63855
22:09:35|0.63855
22:09:36|0.63855
22:09:38|0.63855
22:09:38|0.63855
22:09:40|0.63855
22:09:41|0.63855
22:09:41|0.63855
22:09:42|0.63855
22:09:44|0.63855
22:09:45|0.63855
22:09:46|0.63877
22:09:47|0.63877
22:09:48|0.63877
22:09:49|0.63877
22:09:50|0.63877
22:09:51|0.63877
22:09:52|0.63855
22:09:53|0.63855
22:09:54|0.63855
22:09:55|0.63893
22:09:56|0.63893
22:09:57|0.63855
22:09:58|0.63872
22:09:59|0.63872
22:10:00|0.63872
22:10:01|0.63872
22:10:02|0.63872
22:10:03|0.63872
22:10:04|0.63872
22:10:05|0.63872
22:10:06|0.63881
22:10:07|0.63881
22:10:08|0.63881
22:10:09|0.63881
22:10:10|0.63881
22:10:12|0.63872
22:10:13|0.63872
22:10:13|0.63881
22:10:15|0.63881
22:10:15|0.63872
22:10:17|0.63881
22:10:18|0.63855
22:10:19|0.63855
22:10:20|0.63855
22:10:21|0.63855
22:10:22|0.63855
22:10:24|0.63855
22:10:25|0.63855
22:10:25|0.63855
22:10:26|0.63855
22:10:28|0.63855
22:10:28|0.63855
22:10:29|0.63855
22:10:30|0.63855
22:10:31|0.63858
22:10:32|0.63858
22:10:34|0.63858
22:10:35|0.63858
22:10:35|0.63858
22:10:36|0.63858
22:10:38|0.63855
22:10:39|0.63859
22:10:40|0.63896
22:10:41|0.63896
22:10:42|0.63896
22:10:42|0.63896
22:10:43|0.63896
22:10:45|0.63896
22:10:46|0.63896
22:10:47|0.63896
22:10:48|0.63896
22:10:49|0.63896
22:10:50|0.63896
22:10:51|0.63896
22:10:52|0.63896
22:10:53|0.63896
22:10:54|0.63893
22:10:55|0.63893
22:10:56|0.63893
22:10:57|0.63893
22:10:58|0.63893
22:10:59|0.63893
22:11:00|0.63874
22:11:01|0.63874
22:11:02|0.63889
22:11:03|0.63811
22:11:04|0.63811
22:11:05|0.63811
22:11:06|0.63811
22:11:07|0.63811
22:11:08|0.63811
22:11:09|0.63811
22:11:10|0.63811
22:11:11|0.63811
22:11:12|0.63885
22:11:13|0.63885
22:11:14|0.63885
22:11:15|0.63885
22:11:17|0.63885
22:11:17|0.63885
22:11:18|0.63885
22:11:20|0.63885
22:11:20|0.63885
22:11:22|0.63885
22:11:23|0.63885
22:11:23|0.63913
22:11:24|0.63918
22:11:25|0.63918
22:11:27|0.63918
22:11:27|0.6392
22:11:28|0.63949
22:11:29|0.63949
22:11:30|0.63949
22:11:31|0.63913
22:11:33|0.6393
22:11:33|0.6393
22:11:35|0.6393
22:11:37|0.63944
22:11:38|0.63944
22:11:39|0.63944
22:11:39|0.63944
22:11:41|0.63944
22:11:42|0.63974
22:11:43|0.63974
22:11:44|0.64043
22:11:45|0.64043
22:11:46|0.64043
22:11:47|0.64043
22:11:48|0.64043
22:11:49|0.64043
22:11:50|0.64043
22:11:51|0.64043
22:11:53|0.64043
22:11:53|0.64043
22:11:55|0.64043
22:11:55|0.64043
22:11:56|0.64043
22:11:58|0.64043
22:11:59|0.64043
22:11:59|0.64043
22:12:00|0.64043
22:12:02|0.64043
22:12:03|0.64043
22:12:04|0.64043
22:12:04|0.64043
22:12:06|0.64043
22:12:07|0.64043
22:12:08|0.64043
22:12:09|0.64043
22:12:10|0.64043
22:12:11|0.64043
22:12:11|0.64043
22:12:13|0.64063
22:12:14|0.64049
22:12:15|0.64049
22:12:15|0.64049
22:12:17|0.64049
22:12:18|0.64049
22:12:19|0.64049
22:12:19|0.64049
22:12:21|0.64064
22:12:21|0.64064
22:12:23|0.64064
22:12:23|0.64064
22:12:25|0.64064
22:12:25|0.64064
22:12:27|0.64043
22:12:28|0.64043
22:12:28|0.64043
22:12:30|0.64043
22:12:31|0.64
22:12:32|0.64
22:12:33|0.64
22:12:34|0.64
22:12:35|0.64
22:12:36|0.64
22:12:37|0.64
22:12:38|0.64
22:12:39|0.64001
22:12:40|0.64001
22:12:41|0.64001
22:12:42|0.64001
22:12:43|0.64001
22:12:44|0.64001
22:12:45|0.64
22:12:47|0.64
22:12:47|0.64
22:12:49|0.64
22:12:50|0.64
22:12:50|0.6392
22:12:52|0.6392
22:12:52|0.6392
22:12:53|0.6392
22:12:55|0.6392
22:12:55|0.63993
22:12:56|0.63993
22:12:58|0.63993
22:12:59|0.6399
22:13:00|0.63943
22:13:01|0.6391
22:13:01|0.6391
22:13:03|0.6391
22:13:04|0.6391
22:13:04|0.6399
22:13:06|0.6399
22:13:07|0.63932
22:13:08|0.63935
22:13:09|0.63935
22:13:10|0.63935
22:13:11|0.63935
22:13:12|0.63935
22:13:13|0.63935
22:13:13|0.63935
22:13:14|0.63936
22:13:16|0.6391
22:13:17|0.63885
22:13:17|0.63885
22:13:19|0.63885
22:13:20|0.63885
22:13:21|0.63885
22:13:21|0.63885
22:13:23|0.63885
22:13:24|0.63885
22:13:24|0.63885
22:13:26|0.63885
22:13:27|0.63803
22:13:28|0.63803
22:13:29|0.638
22:13:30|0.638
22:13:31|0.638
22:13:32|0.638
22:13:33|0.638
22:13:34|0.638
22:13:36|0.6381
22:13:37|0.638
22:13:39|0.638
22:13:40|0.638
22:13:40|0.63801
22:13:42|0.6381
22:13:43|0.6381
22:13:43|0.6381
22:13:44|0.63818
22:13:45|0.63818
22:13:47|0.63818
22:13:47|0.63818
22:13:49|0.63811
22:13:49|0.63811
22:13:51|0.63811
22:13:52|0.63811
22:13:53|0.63829
22:13:53|0.63829
22:13:55|0.63829
22:13:56|0.63829
22:13:56|0.63829
22:13:58|0.63829
22:13:59|0.63811
22:14:00|0.63811
22:14:01|0.63811
22:14:02|0.63811
22:14:03|0.63811
22:14:04|0.63811
22:14:05|0.63811
22:14:06|0.63811
22:14:07|0.63811
22:14:08|0.63811
22:14:09|0.638
22:14:10|0.638
22:14:11|0.638
22:14:12|0.638
22:14:13|0.638
22:14:14|0.638
22:14:15|0.638
22:14:16|0.6375
22:14:17|0.6375
22:14:18|0.6375
22:14:20|0.6375
22:14:20|0.6375
22:14:22|0.6375
22:14:22|0.6375
22:14:23|0.6375
22:14:25|0.6375
22:14:26|0.6375
22:14:27|0.6375
22:14:27|0.6375
22:14:29|0.6375
22:14:30|0.63809
22:14:31|0.63751
22:14:32|0.63751
22:14:34|0.63751
22:14:34|0.63751
22:14:35|0.63751
22:14:37|0.638
22:14:38|0.638
22:14:38|0.638
22:14:40|0.638
22:14:42|0.63829
22:14:43|0.638
22:14:44|0.638
22:14:44|0.638
22:14:46|0.63801
22:14:47|0.63801
22:14:48|0.63801
22:14:48|0.63801
22:14:49|0.63801
22:14:50|0.63829
22:14:51|0.63801
22:14:53|0.63801
22:14:54|0.63801
22:14:55|0.63801
22:14:56|0.63801
22:14:56|0.63801
22:14:57|0.63801
22:14:58|0.63801
22:15:00|0.63801
22:15:00|0.63829
22:15:01|0.63829
22:15:02|0.63829
22:15:04|0.63829
22:15:05|0.63829
22:15:06|0.63829
22:15:07|0.63829
22:15:07|0.63801
22:15:09|0.63829
22:15:09|0.638
22:15:11|0.638
22:15:12|0.638
22:15:13|0.638
22:15:14|0.63814
22:15:15|0.63814
22:15:15|0.63814
22:15:17|0.63814
22:15:18|0.63814
22:15:19|0.63814
22:15:20|0.638
22:15:20|0.638
22:15:22|0.638
22:15:22|0.638
22:15:23|0.638
22:15:25|0.63801
22:15:26|0.63801
22:15:27|0.6375
22:15:27|0.6375
22:15:29|0.6375
22:15:30|0.63801
22:15:31|0.63801
22:15:32|0.63801
22:15:33|0.63801
22:15:34|0.63801
22:15:35|0.63801
22:15:36|0.63801
22:15:38|0.63801
22:15:39|0.63801
22:15:40|0.63801
22:15:41|0.63829
22:15:41|0.63829
22:15:42|0.63829
22:15:44|0.63829
22:15:45|0.638
22:15:46|0.638
22:15:47|0.638
22:15:48|0.638
22:15:49|0.638
22:15:50|0.63829
22:15:51|0.63829
22:15:52|0.63829
22:15:53|0.63829
22:15:54|0.63829
22:15:56|0.638
22:15:56|0.63829
22:15:57|0.63783
22:15:58|0.6375
22:16:00|0.6375
22:16:00|0.6375
22:16:01|0.63829
22:16:03|0.63829
22:16:04|0.63829
22:16:05|0.63829
22:16:06|0.63829
22:16:07|0.63829
22:16:08|0.63829
22:16:10|0.63829
22:16:10|0.63829
22:16:11|0.63829
22:16:13|0.63829
22:16:13|0.63829
22:16:15|0.63829
22:16:16|0.63829
22:16:16|0.638
22:16:17|0.63765
22:16:18|0.63765
22:16:20|0.638
22:16:20|0.638
22:16:21|0.638
22:16:23|0.638
22:16:23|0.638
22:16:24|0.638
22:16:26|0.638
22:16:27|0.63751
22:16:28|0.63751
22:16:29|0.63751
22:16:30|0.63751
22:16:31|0.63751
22:16:32|0.63751
22:16:33|0.63751
22:16:34|0.63751
22:16:35|0.63827
22:16:36|0.63751
22:16:37|0.63751
22:16:39|0.63751
22:16:40|0.63751
22:16:41|0.63751
22:16:42|0.63751
22:16:43|0.63751
22:16:44|0.63751
22:16:45|0.63751
22:16:46|0.63751
22:16:47|0.63751
22:16:49|0.63751
22:16:50|0.6375
22:16:51|0.6375
22:16:52|0.6375
22:16:53|0.6375
22:16:54|0.6376
22:16:55|0.6376
22:16:56|0.63808
22:16:56|0.63808
22:16:58|0.6375
22:16:58|0.6375
22:17:00|0.6375
22:17:01|0.6375
22:17:01|0.6375
22:17:03|0.63768
22:17:03|0.6375
22:17:05|0.6375
22:17:06|0.6375
22:17:07|0.6375
22:17:07|0.6375
22:17:08|0.6375
22:17:09|0.63778
22:17:10|0.63778
22:17:12|0.63778
22:17:13|0.63751
22:17:14|0.63751
22:17:14|0.63751
22:17:16|0.63751
22:17:16|0.637
22:17:18|0.6375
22:17:18|0.6375
22:17:20|0.637
22:17:20|0.63747
22:17:21|0.63701
22:17:23|0.637
22:17:24|0.637
22:17:24|0.63703
22:17:26|0.63703
22:17:27|0.63703
22:17:28|0.63704
22:17:29|0.63704
22:17:30|0.63704
22:17:31|0.63701
22:17:32|0.637
22:17:32|0.63701
22:17:35|0.63701
22:17:36|0.63701
22:17:37|0.63701
22:17:37|0.63701
22:17:39|0.637
22:17:40|0.637
22:17:42|0.637
22:17:42|0.637
22:17:44|0.637
22:17:45|0.637
22:17:46|0.637
22:17:46|0.637
22:17:47|0.637
22:17:49|0.637
22:17:50|0.637
22:17:51|0.637
22:17:52|0.637
22:17:53|0.637
22:17:54|0.637
22:17:55|0.637
22:17:56|0.637
22:17:57|0.63702
22:17:59|0.63701
22:18:00|0.63725
22:18:00|0.63725
22:18:02|0.63725
22:18:03|0.63772
22:18:03|0.63776
22:18:05|0.63725
22:18:06|0.63725
22:18:07|0.63725
22:18:08|0.63725
22:18:09|0.63728
22:18:10|0.637
22:18:10|0.63771
22:18:12|0.63725
22:18:13|0.63725
22:18:14|0.63725
22:18:15|0.63725
22:18:16|0.63725
22:18:17|0.63725
22:18:18|0.63725
22:18:19|0.63725
22:18:20|0.63725
22:18:21|0.63678
22:18:22|0.63678
22:18:23|0.63678
22:18:24|0.63654
22:18:25|0.63653
22:18:26|0.63653
22:18:27|0.63629
22:18:28|0.63589
22:18:29|0.6355
22:18:30|0.63531
22:18:31|0.63531
22:18:32|0.63636
22:18:33|0.63636
22:18:34|0.63553
22:18:35|0.63662
22:18:36|0.63646
22:18:37|0.63646
22:18:38|0.63695
22:18:39|0.63593
22:18:40|0.63587
22:18:41|0.63693
22:18:42|0.63637
22:18:43|0.63646
22:18:44|0.63676
22:18:45|0.63676
22:18:46|0.63536
22:18:47|0.63536
22:18:48|0.63562
22:18:49|0.63562
22:18:51|0.63562
22:18:51|0.63589
22:18:53|0.63599
22:18:53|0.63599
22:18:55|0.63563
22:18:55|0.63563
22:18:57|0.636
22:18:58|0.636
22:18:59|0.63552
22:19:00|0.63552
22:19:01|0.6355
22:19:02|0.6355
22:19:03|0.6355
22:19:04|0.63589
22:19:04|0.63589
22:19:06|0.63594
22:19:07|0.63594
22:19:08|0.63594
22:19:09|0.63529
22:19:09|0.63478
22:19:10|0.63426
22:19:12|0.63491
22:19:13|0.63491
22:19:14|0.63491
22:19:15|0.63522
22:19:16|0.6349
22:19:17|0.63405
22:19:18|0.63405
22:19:19|0.63405
22:19:21|0.6344
22:19:22|0.63377
22:19:23|0.63376
22:19:23|0.63376
22:19:25|0.63412
22:19:26|0.63381
22:19:26|0.63381
22:19:27|0.63476
22:19:29|0.63472
22:19:30|0.63472
22:19:30|0.63374
22:19:32|0.63476
22:19:32|0.63378
22:19:33|0.63476
22:19:34|0.63415
22:19:36|0.63415
22:19:36|0.63415
22:19:38|0.63415
22:19:39|0.63475
22:19:39|0.63475
22:19:40|0.63491
22:19:41|0.63491
22:19:42|0.63405
22:19:44|0.63474
22:19:45|0.63475
22:19:45|0.63475
22:19:46|0.63475
22:19:48|0.63475
22:19:48|0.63475
22:19:49|0.63475
22:19:51|0.6358
22:19:51|0.6358
22:19:52|0.6358
22:19:53|0.6358
22:19:55|0.63491
22:19:55|0.63641
22:19:57|0.63641
22:19:58|0.63641
22:19:59|0.63671
22:19:59|0.63671
22:20:01|0.63671
22:20:02|0.63671
22:20:02|0.63588
22:20:04|0.63588
22:20:05|0.63588
22:20:06|0.63588
22:20:07|0.63588
22:20:07|0.63657
22:20:09|0.63657
22:20:10|0.63657
22:20:11|0.63657
22:20:12|0.63657
22:20:13|0.63657
22:20:14|0.63671
22:20:15|0.63671
22:20:16|0.63671
22:20:17|0.63671
22:20:18|0.63631
22:20:19|0.63631
22:20:20|0.63589
22:20:21|0.63589
22:20:22|0.63589
22:20:23|0.63589
22:20:24|0.63574
22:20:25|0.63552
22:20:26|0.63591
22:20:27|0.63552
22:20:28|0.63552
22:20:29|0.63552
22:20:30|0.63571
22:20:31|0.63552
22:20:32|0.63552
22:20:33|0.63552
22:20:34|0.63552
22:20:35|0.635
22:20:36|0.635
22:20:37|0.635
22:20:38|0.635
22:20:39|0.63518
22:20:40|0.63518
22:20:41|0.63518
22:20:42|0.63518
22:20:43|0.63518
22:20:45|0.63518
22:20:46|0.635
22:20:47|0.635
22:20:48|0.635
22:20:49|0.635
22:20:50|0.635
22:20:51|0.635
22:20:52|0.635
22:20:52|0.635
22:20:53|0.635
22:20:55|0.635
22:20:56|0.63519
22:20:57|0.63519
22:20:58|0.635
22:20:59|0.635
22:21:00|0.635
22:21:01|0.635
22:21:02|0.635
22:21:04|0.635
22:21:04|0.63562
22:21:05|0.63562
22:21:06|0.63562
22:21:07|0.63562
22:21:08|0.63583
22:21:09|0.63583
22:21:10|0.63583
22:21:12|0.63583
22:21:12|0.63583
22:21:13|0.63583
22:21:14|0.63563
22:21:16|0.63562
22:21:16|0.6357
22:21:17|0.63501
22:21:18|0.63501
22:21:19|0.63501
22:21:21|0.63501
22:21:22|0.63525
22:21:23|0.63539
22:21:23|0.635
22:21:25|0.635
22:21:25|0.635
22:21:27|0.63525
22:21:28|0.63525
22:21:29|0.63525
22:21:30|0.635
22:21:31|0.63425
22:21:32|0.63425
22:21:33|0.63425
22:21:34|0.63425
22:21:35|0.63514
22:21:36|0.63514
22:21:37|0.63514
22:21:38|0.63514
22:21:39|0.63514
22:21:40|0.63514
22:21:41|0.63392
22:21:42|0.63392
22:21:44|0.63392
22:21:45|0.63392
22:21:46|0.63392
22:21:46|0.63392
22:21:48|0.63392
22:21:49|0.63392
22:21:50|0.63392
22:21:51|0.63392
22:21:52|0.63392
22:21:53|0.63392
22:21:54|0.63338
22:21:55|0.63338
22:21:56|0.63338
22:21:57|0.63475
22:21:58|0.63475
22:21:59|0.63475
22:21:59|0.63475
22:22:01|0.63475
22:22:01|0.63327
22:22:03|0.6332
22:22:04|0.6332
22:22:05|0.6332
22:22:06|0.6332
22:22:07|0.6332
22:22:08|0.63443
22:22:09|0.63443
22:22:10|0.63443
22:22:11|0.63443
22:22:13|0.63443
22:22:13|0.6336
22:22:14|0.6336
22:22:15|0.63333
22:22:17|0.63333
22:22:17|0.63303
22:22:19|0.63301
22:22:19|0.633
22:22:20|0.633
22:22:22|0.63303
22:22:22|0.63328
22:22:24|0.63303
22:22:25|0.63304
22:22:25|0.63304
22:22:27|0.63304
22:22:27|0.63304
22:22:28|0.63303
22:22:30|0.63303
22:22:30|0.63303
22:22:31|0.63303
22:22:32|0.63303
22:22:34|0.63303
22:22:35|0.63303
22:22:36|0.63303
22:22:36|0.63303
22:22:38|0.63303
22:22:39|0.63303
22:22:39|0.63303
22:22:41|0.63303
22:22:41|0.63303
22:22:43|0.63303
22:22:44|0.63303
22:22:45|0.63303
22:22:45|0.63303
22:22:47|0.63303
22:22:47|0.63303
22:22:49|0.633
22:22:50|0.63295
22:22:51|0.63249
22:22:52|0.63249
22:22:53|0.63296
22:22:54|0.63296
22:22:55|0.63296
22:22:56|0.63296
22:22:57|0.6325
22:22:58|0.6325
22:22:59|0.6325
22:23:00|0.63178
22:23:01|0.6323
22:23:02|0.6323
22:23:03|0.6323
22:23:04|0.63249
22:23:05|0.63249
22:23:06|0.63249
22:23:07|0.63195
22:23:08|0.63195
22:23:09|0.63249
22:23:10|0.63249
22:23:11|0.63249
22:23:12|0.63249
22:23:13|0.63249
22:23:14|0.63249
22:23:15|0.63249
22:23:16|0.63249
22:23:17|0.63249
22:23:18|0.63178
22:23:19|0.63179
22:23:20|0.63179
22:23:22|0.63179
22:23:23|0.6318
22:23:23|0.63178
22:23:24|0.63178
22:23:25|0.63178
22:23:27|0.63178
22:23:27|0.631
22:23:29|0.631
22:23:29|0.631
22:23:31|0.63179
22:23:31|0.63179
22:23:32|0.63179
22:23:34|0.6318
22:23:35|0.6318
22:23:35|0.6315
22:23:37|0.63188
22:23:38|0.63192
22:23:39|0.63192
22:23:40|0.63192
22:23:41|0.63174
22:23:41|0.63174
22:23:43|0.63174
22:23:43|0.63174
22:23:44|0.63174
22:23:47|0.63174
22:23:48|0.63174
22:23:49|0.63174
22:23:51|0.63114
22:23:52|0.63104
22:23:53|0.63104
22:23:54|0.63104
22:23:55|0.631
22:23:55|0.631
22:23:56|0.631
22:23:57|0.631
22:23:58|0.631
22:23:59|0.631
22:24:00|0.631
22:24:01|0.6314
22:24:03|0.6314
22:24:03|0.6314
22:24:04|0.63163
22:24:06|0.63163
22:24:07|0.63163
22:24:08|0.63163
22:24:09|0.63163
22:24:10|0.63086
22:24:11|0.63086
22:24:12|0.63086
22:24:13|0.63019
22:24:14|0.63019
22:24:15|0.63019
22:24:16|0.63019
22:24:17|0.63104
22:24:18|0.63104
22:24:19|0.63104
22:24:20|0.63104
22:24:21|0.63081
22:24:22|0.63081
22:24:23|0.63015
22:24:24|0.63015
22:24:25|0.63015
22:24:26|0.63015
22:24:28|0.63015
22:24:28|0.63044
22:24:30|0.63044
22:24:31|0.63044
22:24:31|0.63075
22:24:33|0.63075
22:24:34|0.63
22:24:34|0.63
22:24:36|0.63
22:24:36|0.63
22:24:37|0.63
22:24:38|0.63
22:24:39|0.62975
22:24:40|0.62975
22:24:42|0.62975
22:24:43|0.62975
22:24:43|0.62975
22:24:45|0.62975
22:24:46|0.62975
22:24:47|0.62975
22:24:49|0.62975
22:24:49|0.62975
22:24:51|0.63
22:24:52|0.63
22:24:53|0.63
22:24:54|0.63
22:24:55|0.63
22:24:56|0.63
22:24:57|0.63
22:24:58|0.62975
22:24:59|0.62975
22:25:00|0.62975
22:25:01|0.62975
22:25:02|0.62975
22:25:03|0.63
22:25:04|0.63
22:25:05|0.63
22:25:06|0.63
22:25:07|0.63
22:25:08|0.63
22:25:09|0.62999
22:25:10|0.62999
22:25:11|0.62999
22:25:12|0.62999
22:25:13|0.63
22:25:14|0.62975
22:25:15|0.62975
22:25:16|0.63
22:25:17|0.62975
22:25:19|0.62975
22:25:19|0.62975
22:25:20|0.62999
22:25:21|0.62999
22:25:22|0.62975
22:25:23|0.62975
22:25:24|0.62975
22:25:26|0.62978
22:25:26|0.62978
22:25:27|0.6295
22:25:28|0.63056
22:25:30|0.63056
22:25:31|0.63056
22:25:31|0.63056
22:25:33|0.63056
22:25:33|0.63056
22:25:34|0.6306
22:25:35|0.6306
22:25:36|0.6306
22:25:37|0.6304
22:25:38|0.6304
22:25:39|0.6304
22:25:41|0.6304
22:25:42|0.6304
22:25:42|0.6304
22:25:43|0.6304
22:25:45|0.6304
22:25:45|0.63194
22:25:47|0.63278
22:25:48|0.63278
22:25:49|0.63278
22:25:50|0.63278
22:25:51|0.63195
22:25:53|0.63278
22:25:54|0.63278
22:25:55|0.63278
22:25:56|0.63278
22:25:56|0.63344
22:25:57|0.63344
22:25:58|0.63344
22:25:59|0.63349
22:26:01|0.63349
22:26:02|0.63349
22:26:03|0.63349
22:26:04|0.63402
22:26:05|0.63381
22:26:06|0.63381
22:26:07|0.63381
22:26:07|0.63381
22:26:09|0.63381
22:26:10|0.6335
22:26:11|0.6335
22:26:11|0.6335
22:26:12|0.6335
22:26:13|0.63344
22:26:15|0.63344
22:26:15|0.63371
22:26:17|0.63417
22:26:18|0.63417
22:26:20|0.63427
22:26:20|0.63376
22:26:22|0.63376
22:26:23|0.63376
22:26:24|0.63376
22:26:24|0.63376
22:26:26|0.63376
22:26:26|0.63362
22:26:27|0.63352
22:26:29|0.63352
22:26:29|0.63352
22:26:30|0.63
22:26:31|0.63011
22:26:33|0.63011
22:26:33|0.6312
22:26:34|0.6312
22:26:36|0.6312
22:26:36|0.6312
22:26:38|0.6312
22:26:38|0.63048
22:26:40|0.63048
22:26:40|0.63048
22:26:41|0.631
22:26:43|0.631
22:26:43|0.631
22:26:45|0.63118
22:26:45|0.63118
22:26:46|0.63118
22:26:48|0.63118
22:26:50|0.63118
22:26:50|0.63154
22:26:52|0.63154
22:26:53|0.63154
22:26:54|0.63154
22:26:55|0.63122
22:26:56|0.63122
22:26:56|0.63122
22:26:57|0.63122
22:26:58|0.63122
22:27:00|0.63122
22:27:00|0.63122
22:27:02|0.631
22:27:03|0.63072
22:27:04|0.63072
22:27:04|0.63072
22:27:06|0.63039
22:27:06|0.63039
22:27:08|0.63039
22:27:09|0.63039
22:27:10|0.63039
22:27:11|0.63039
22:27:12|0.63039
22:27:13|0.63122
22:27:14|0.63122
22:27:15|0.63122
22:27:16|0.63122
22:27:16|0.63122
22:27:18|0.6304
22:27:19|0.63098
22:27:20|0.63098
22:27:21|0.63098
22:27:22|0.63098
22:27:23|0.6304
22:27:24|0.631
22:27:25|0.631
22:27:26|0.63041
22:27:27|0.63041
22:27:28|0.6304
22:27:29|0.6304
22:27:30|0.6304
22:27:31|0.63
22:27:32|0.63
22:27:33|0.63
22:27:34|0.63
22:27:36|0.63
22:27:36|0.63
22:27:37|0.63
22:27:38|0.62999
22:27:40|0.62999
22:27:41|0.63
22:27:42|0.62976
22:27:43|0.62993
22:27:44|0.62993
22:27:45|0.62975
22:27:46|0.62975
22:27:47|0.62999
22:27:47|0.62999
22:27:50|0.62984
22:27:51|0.6295
22:27:53|0.6295
22:27:54|0.62984
22:27:55|0.62984
22:27:57|0.6295
22:27:57|0.6295
22:27:59|0.6295
22:27:59|0.6295
22:28:01|0.6295
22:28:01|0.6295
22:28:03|0.6295
22:28:04|0.6295
22:28:05|0.6295
22:28:05|0.6295
22:28:06|0.6295
22:28:08|0.62968
22:28:09|0.62989
22:28:09|0.62989
22:28:10|0.63028
22:28:12|0.63028
22:28:12|0.63028
22:28:14|0.63028
22:28:14|0.63028
22:28:15|0.63028
22:28:16|0.63029
22:28:17|0.6295
22:28:19|0.6295
22:28:19|0.6295
22:28:21|0.6295
22:28:22|0.6295
22:28:23|0.6295
22:28:23|0.6295
22:28:25|0.6295
22:28:25|0.6295
22:28:27|0.62951
22:28:28|0.62951
22:28:28|0.62951
22:28:29|0.62951
22:28:30|0.62951
22:28:31|0.62951
22:28:32|0.62951
22:28:33|0.62951
22:28:34|0.62951
22:28:36|0.63056
22:28:37|0.63056
22:28:37|0.63056
22:28:38|0.63056
22:28:39|0.62913
22:28:41|0.62913
22:28:42|0.62913
22:28:43|0.62908
22:28:43|0.62908
22:28:44|0.63003
22:28:45|0.63003
22:28:47|0.63012
22:28:48|0.63012
22:28:48|0.63012
22:28:50|0.62951
22:28:51|0.63019
22:28:52|0.63019
22:28:54|0.63019
22:28:55|0.63019
22:28:56|0.63019
22:28:57|0.63019
22:28:58|0.62992
22:28:59|0.62992
22:29:01|0.62992
22:29:01|0.62992
22:29:03|0.62992
22:29:03|0.62992
22:29:05|0.62992
22:29:06|0.62991
22:29:06|0.62991
22:29:07|0.62991
22:29:08|0.62991
22:29:10|0.62991
22:29:11|0.62991
22:29:11|0.62991
22:29:13|0.62991
22:29:13|0.63007
22:29:14|0.63007
22:29:15|0.62955
22:29:16|0.62955
22:29:17|0.62955
22:29:18|0.62955
22:29:20|0.62955
22:29:20|0.62955
22:29:22|0.62955
22:29:22|0.62955
22:29:23|0.62955
22:29:25|0.63
22:29:25|0.63
22:29:26|0.6303
22:29:28|0.6303
22:29:28|0.6303
22:29:29|0.6303
22:29:30|0.63001
22:29:31|0.63001
22:29:32|0.63001
22:29:33|0.63001
22:29:35|0.63001
22:29:35|0.63001
22:29:37|0.63001
22:29:37|0.63001
22:29:39|0.63001
22:29:39|0.63001
22:29:40|0.63
22:29:42|0.63
22:29:43|0.63
22:29:44|0.62991
22:29:44|0.62991
22:29:46|0.62991
22:29:46|0.62991
22:29:47|0.62992
22:29:48|0.62991
22:29:50|0.62991
22:29:51|0.62991
22:29:53|0.62991
22:29:54|0.63
22:29:55|0.62991
22:29:57|0.62991
22:29:57|0.62991
22:29:58|0.62991
22:29:59|0.62991
22:30:01|0.62991
22:30:02|0.63003
22:30:02|0.63003
22:30:03|0.63003
22:30:04|0.63003
22:30:05|0.62991
22:30:07|0.62991
22:30:07|0.62991
22:30:08|0.62991
22:30:10|0.62991
22:30:10|0.62991
22:30:11|0.62991
22:30:13|0.62991
22:30:13|0.62928
22:30:14|0.6292
22:30:15|0.62994
22:30:17|0.62994
22:30:18|0.62994
22:30:18|0.62994
22:30:20|0.62994
22:30:20|0.62994
22:30:21|0.62994
22:30:22|0.62994
22:30:23|0.62994
22:30:25|0.62994
22:30:25|0.62937
22:30:26|0.62937
22:30:28|0.62937
22:30:28|0.62888
22:30:30|0.62888
22:30:31|0.62888
22:30:32|0.62888
22:30:33|0.62888
22:30:34|0.62876
22:30:35|0.62876
22:30:36|0.62876
22:30:37|0.62876
22:30:38|0.62876
22:30:39|0.62888
22:30:40|0.62888
22:30:41|0.62888
22:30:42|0.62937
22:30:43|0.62937
22:30:44|0.62937
22:30:45|0.62937
22:30:46|0.62937
22:30:47|0.62937
22:30:48|0.62922
22:30:49|0.62922
22:30:50|0.62922
22:30:51|0.62884
22:30:53|0.62885
22:30:54|0.62885
22:30:55|0.62885
22:30:56|0.62885
22:30:57|0.62885
22:30:58|0.62885
22:30:59|0.62885
22:31:01|0.62885
22:31:01|0.62885
22:31:03|0.62885
22:31:04|0.62885
22:31:04|0.62885
22:31:05|0.62885
22:31:07|0.62865
22:31:07|0.62865
22:31:08|0.62865
22:31:09|0.62865
22:31:10|0.62865
22:31:11|0.62865
22:31:13|0.62865
22:31:13|0.62865
22:31:14|0.62865
22:31:16|0.6284
22:31:17|0.6284
22:31:17|0.62816
22:31:18|0.62839
22:31:19|0.62839
22:31:20|0.6284
22:31:22|0.6284
22:31:22|0.6284
22:31:23|0.6284
22:31:25|0.6284
22:31:25|0.6284
22:31:27|0.6284
22:31:28|0.6284
22:31:28|0.62816
22:31:29|0.62816
22:31:30|0.62816
22:31:31|0.62816
22:31:32|0.62816
22:31:34|0.62839
22:31:35|0.62816
22:31:36|0.62702
22:31:37|0.62755
22:31:38|0.62755
22:31:39|0.62664
22:31:40|0.62664
22:31:41|0.62664
22:31:42|0.62743
22:31:43|0.62743
22:31:44|0.62743
22:31:45|0.6275
22:31:46|0.6275
22:31:47|0.62768
22:31:48|0.62768
22:31:49|0.62768
22:31:50|0.62665
22:31:51|0.62924
22:31:52|0.62866
22:31:53|0.62899
22:31:54|0.62899
22:31:55|0.62899
22:31:56|0.63056
22:31:57|0.63056
22:31:58|0.63056
22:31:59|0.63056
22:32:00|0.63056
22:32:01|0.63072
22:32:02|0.63072
22:32:03|0.63073
22:32:05|0.62976
22:32:06|0.63105
22:32:07|0.63105
22:32:08|0.63016
22:32:08|0.63016
22:32:09|0.63079
22:32:11|0.63079
22:32:13|0.62991
22:32:14|0.62991
22:32:14|0.62991
22:32:16|0.62991
22:32:17|0.62991
22:32:18|0.63017
22:32:19|0.63017
22:32:20|0.63071
22:32:21|0.63071
22:32:22|0.63071
22:32:23|0.63071
22:32:25|0.6302
22:32:25|0.63038
22:32:27|0.63038
22:32:27|0.63038
22:32:29|0.63038
22:32:29|0.63038
22:32:31|0.63038
22:32:31|0.63038
22:32:32|0.63038
22:32:34|0.63038
22:32:35|0.63038
22:32:36|0.63038
22:32:36|0.63038
22:32:38|0.63038
22:32:39|0.63038
22:32:40|0.63038
22:32:41|0.63038
22:32:42|0.63038
22:32:43|0.63035
22:32:44|0.63035
22:32:45|0.63035
22:32:46|0.63035
22:32:47|0.62976
22:32:48|0.62976
22:32:49|0.63038
22:32:50|0.63038
22:32:51|0.63035
22:32:52|0.63035
22:32:53|0.63035
22:32:55|0.63035
22:32:56|0.63035
22:32:57|0.6303
22:32:59|0.6303
22:33:00|0.6303
22:33:01|0.6303
22:33:02|0.63086
22:33:03|0.6307
22:33:04|0.6307
22:33:05|0.6307
22:33:06|0.6307
22:33:07|0.6307
22:33:07|0.6307
22:33:09|0.63035
22:33:10|0.63035
22:33:11|0.62982
22:33:12|0.62982
22:33:13|0.62982
22:33:14|0.62982
22:33:15|0.62982
22:33:16|0.62982
22:33:17|0.62981
22:33:18|0.62897
22:33:19|0.6294
22:33:20|0.6294
22:33:21|0.6294
22:33:22|0.6294
22:33:23|0.628
22:33:23|0.628
22:33:25|0.628
22:33:26|0.628
22:33:27|0.628
22:33:28|0.62769
22:33:29|0.62769
22:33:30|0.62769
22:33:31|0.62769
22:33:32|0.62769
22:33:33|0.62769
22:33:34|0.62769
22:33:35|0.62808
22:33:36|0.62808
22:33:37|0.62808
22:33:39|0.62809
22:33:39|0.62809
22:33:40|0.62809
22:33:41|0.62785
22:33:42|0.62785
22:33:44|0.62785
22:33:45|0.62785
22:33:46|0.62785
22:33:46|0.62796
22:33:47|0.62796
22:33:48|0.62796
22:33:49|0.62796
22:33:51|0.62796
22:33:51|0.62796
22:33:52|0.628
22:33:53|0.628
22:33:55|0.62768
22:33:56|0.62768
22:33:57|0.62768
22:33:58|0.62836
22:33:59|0.62836
22:34:00|0.62836
22:34:01|0.62721
22:34:02|0.62721
22:34:03|0.62721
22:34:04|0.62756
22:34:05|0.62756
22:34:06|0.62756
22:34:07|0.6269
22:34:08|0.6272
22:34:09|0.6272
22:34:10|0.6272
22:34:12|0.6272
22:34:12|0.6272
22:34:13|0.6272
22:34:15|0.62841
22:34:15|0.6281
22:34:16|0.6281
22:34:17|0.6281
22:34:19|0.6281
22:34:20|0.62837
22:34:21|0.62837
22:34:22|0.62863
22:34:23|0.62863
22:34:24|0.62863
22:34:26|0.6282
22:34:26|0.6282
22:34:27|0.62537
22:34:28|0.62497
22:34:29|0.62589
22:34:30|0.6259
22:34:31|0.6259
22:34:33|0.6259
22:34:34|0.62416
22:34:34|0.62368
22:34:35|0.62368
22:34:37|0.62457
22:34:38|0.62333
22:34:39|0.62448
22:34:40|0.62448
22:34:40|0.62368
22:34:41|0.62464
22:34:43|0.62445
22:34:44|0.62445
22:34:44|0.62445
22:34:45|0.62445
22:34:46|0.62458
22:34:48|0.62458
22:34:49|0.62458
22:34:50|0.62458
22:34:50|0.62375
22:34:51|0.62512
22:34:53|0.62559
22:34:54|0.62559
22:34:55|0.62559
22:34:56|0.62559
22:34:57|0.62559
22:34:58|0.62559
22:34:59|0.62564
22:35:00|0.62564
22:35:01|0.62564
22:35:02|0.62564
22:35:03|0.62564
22:35:04|0.62564
22:35:06|0.62564
22:35:06|0.62576
22:35:07|0.625
22:35:09|0.625
22:35:09|0.62534
22:35:10|0.62563
22:35:11|0.62563
22:35:12|0.62563
22:35:14|0.62563
22:35:14|0.62563
22:35:16|0.62563
22:35:16|0.62559
22:35:18|0.62559
22:35:19|0.62534
22:35:20|0.62534
22:35:21|0.62534
22:35:21|0.62534
22:35:23|0.62534
22:35:24|0.62534
22:35:25|0.62559
22:35:26|0.62559
22:35:26|0.62559
22:35:27|0.62559
22:35:29|0.62559
22:35:29|0.62502
22:35:30|0.62502
22:35:31|0.62502
22:35:33|0.62502
22:35:34|0.62495
22:35:35|0.62495
22:35:35|0.62533
22:35:36|0.62533
22:35:38|0.62533
22:35:39|0.62551
22:35:40|0.62551
22:35:40|0.62551
22:35:42|0.62551
22:35:43|0.62558
22:35:44|0.62477
22:35:45|0.625
22:35:46|0.625
22:35:47|0.625
22:35:48|0.625
22:35:49|0.625
22:35:50|0.62269
22:35:51|0.62352
22:35:52|0.62352
22:35:53|0.62352
22:35:54|0.62352
22:35:55|0.62352
22:35:56|0.62351
22:35:58|0.62351
22:35:58|0.62349
22:36:00|0.62349
22:36:00|0.62346
22:36:02|0.62346
22:36:03|0.62349
22:36:04|0.62349
22:36:04|0.62349
22:36:05|0.62349
22:36:07|0.62349
22:36:08|0.62349
22:36:09|0.62349
22:36:10|0.62349
22:36:11|0.62329
22:36:12|0.62329
22:36:13|0.62329
22:36:14|0.62329
22:36:15|0.62352
22:36:16|0.62352
22:36:17|0.62352
22:36:18|0.6237
22:36:19|0.62448
22:36:21|0.62543
22:36:22|0.62543
22:36:23|0.62543
22:36:24|0.62543
22:36:25|0.62558
22:36:26|0.62543
22:36:27|0.62478
22:36:28|0.62478
22:36:29|0.62478
22:36:30|0.62478
22:36:31|0.62556
22:36:32|0.62495
22:36:33|0.62495
22:36:33|0.6262
22:36:35|0.6262
22:36:36|0.6262
22:36:36|0.6262
22:36:38|0.62568
22:36:38|0.62535
22:36:40|0.62535
22:36:40|0.62535
22:36:43|0.62535
22:36:44|0.62535
22:36:44|0.62535
22:36:46|0.62535
22:36:46|0.62535
22:36:47|0.62535
22:36:49|0.62535
22:36:49|0.62698
22:36:50|0.62698
22:36:51|0.62698
22:36:53|0.62698
22:36:53|0.62698
22:36:54|0.62698
22:36:56|0.62698
22:36:56|0.62698
22:36:58|0.62698
22:36:59|0.62736
22:37:00|0.62736
22:37:01|0.62736
22:37:02|0.62732
22:37:03|0.62732
22:37:05|0.62592
22:37:06|0.62592
22:37:07|0.62592
22:37:07|0.62592
22:37:09|0.62592
22:37:10|0.62645
22:37:10|0.62645
22:37:11|0.62645
22:37:12|0.62544
22:37:14|0.62544
22:37:15|0.62542
22:37:15|0.62542
22:37:16|0.62543
22:37:18|0.62543
22:37:18|0.62543
22:37:20|0.62543
22:37:20|0.62581
22:37:22|0.62581
22:37:23|0.62581
22:37:24|0.62604
22:37:25|0.62594
22:37:26|0.62594
22:37:27|0.62543
22:37:28|0.62543
22:37:29|0.62543
22:37:29|0.62543
22:37:30|0.62555
22:37:32|0.62555
22:37:33|0.62543
22:37:34|0.62543
22:37:35|0.62543
22:37:36|0.62543
22:37:37|0.62543
22:37:38|0.62543
22:37:39|0.62543
22:37:39|0.62515
22:37:41|0.62515
22:37:41|0.62515
22:37:43|0.62515
22:37:44|0.62515
22:37:45|0.62515
22:37:45|0.62515
22:37:47|0.62515
22:37:47|0.62515
22:37:49|0.62515
22:37:49|0.62515
22:37:51|0.62515
22:37:52|0.62515
22:37:53|0.62555
22:37:54|0.62555
22:37:55|0.62555
22:37:56|0.62555
22:37:57|0.62555
22:37:58|0.62555
22:38:00|0.62555
22:38:00|0.62555
22:38:02|0.62565
22:38:03|0.62565
22:38:04|0.62565
22:38:05|0.62565
22:38:06|0.62565
22:38:07|0.62565
22:38:08|0.62555
22:38:09|0.62555
22:38:10|0.62555
22:38:11|0.62555
22:38:12|0.62555
22:38:13|0.62555
22:38:14|0.62555
22:38:15|0.62555
22:38:16|0.62555
22:38:17|0.62555
22:38:18|0.62464
22:38:20|0.6248
22:38:20|0.6248
22:38:21|0.6248
22:38:22|0.62555
22:38:23|0.62555
22:38:25|0.62555
22:38:26|0.62556
22:38:26|0.62556
22:38:27|0.62556
22:38:29|0.62556
22:38:29|0.62556
22:38:31|0.62556
22:38:31|0.62556
22:38:32|0.62556
22:38:34|0.62556
22:38:35|0.62556
22:38:35|0.62556
22:38:36|0.62556
22:38:37|0.62556
22:38:39|0.6262
22:38:39|0.6262
22:38:40|0.62562
22:38:42|0.62559
22:38:42|0.62559
22:38:44|0.62617
22:38:45|0.62617
22:38:45|0.62617
22:38:47|0.62617
22:38:47|0.62617
22:38:48|0.62638
22:38:49|0.62638
22:38:50|0.62638
22:38:52|0.62638
22:38:52|0.62638
22:38:53|0.62638
22:38:55|0.62664
22:38:56|0.62687
22:38:56|0.62687
22:38:57|0.62687
22:38:58|0.62687
22:39:00|0.62687
22:39:01|0.62629
22:39:03|0.626
22:39:04|0.626
22:39:05|0.626
22:39:06|0.62643
22:39:07|0.62643
22:39:08|0.62643
22:39:09|0.62643
22:39:10|0.62643
22:39:11|0.62643
22:39:12|0.62643
22:39:13|0.62643
22:39:14|0.62643
22:39:15|0.62645
22:39:16|0.62645
22:39:17|0.62645
22:39:19|0.62645
22:39:20|0.62643
22:39:21|0.62696
22:39:22|0.62696
22:39:23|0.62696
22:39:24|0.62696
22:39:25|0.62659
22:39:25|0.62659
22:39:27|0.62659
22:39:27|0.62659
22:39:29|0.62659
22:39:30|0.62659
22:39:31|0.62659
22:39:32|0.62659
22:39:33|0.62564
22:39:34|0.62564
22:39:35|0.62564
22:39:36|0.62643
22:39:37|0.62643
22:39:38|0.62643
22:39:39|0.62641
22:39:40|0.6264
22:39:41|0.6264
22:39:42|0.6264
22:39:43|0.6264
22:39:44|0.62551
22:39:45|0.62625
22:39:46|0.62625
22:39:47|0.62625
22:39:48|0.62625
22:39:49|0.62625
22:39:50|0.62625
22:39:51|0.62625
22:39:52|0.62551
22:39:53|0.62617
22:39:54|0.62618
22:39:55|0.62618
22:39:56|0.62618
22:39:57|0.62618
22:39:58|0.62618
22:39:59|0.62618
22:40:00|0.62618
22:40:01|0.62618
22:40:03|0.62618
22:40:04|0.62556
22:40:05|0.62556
22:40:06|0.62556
22:40:07|0.62556
22:40:08|0.62556
22:40:09|0.62556
22:40:10|0.62556
22:40:11|0.62556
22:40:12|0.6248
22:40:13|0.6248
22:40:14|0.62485
22:40:15|0.62485
22:40:16|0.62485
22:40:17|0.62485
22:40:18|0.62534
22:40:19|0.62534
22:40:20|0.62534
22:40:21|0.62534
22:40:23|0.62534
22:40:23|0.62534
22:40:24|0.62534
22:40:25|0.62435
22:40:26|0.62485
22:40:27|0.62485
22:40:28|0.62485
22:40:30|0.62485
22:40:31|0.62485
22:40:31|0.62485
22:40:33|0.62485
22:40:33|0.62485
22:40:35|0.62485
22:40:36|0.62485
22:40:36|0.62485
22:40:38|0.62446
22:40:38|0.62446
22:40:39|0.62465
22:40:40|0.62465
22:40:42|0.62465
22:40:43|0.62465
22:40:43|0.62465
22:40:45|0.62465
22:40:46|0.62465
22:40:47|0.62465
22:40:48|0.62465
22:40:48|0.62465
22:40:50|0.62465
22:40:52|0.62465
22:40:52|0.62468
22:40:53|0.62465
22:40:54|0.62465
22:40:55|0.62465
22:40:56|0.62465
22:40:57|0.62465
22:40:58|0.62465
22:40:59|0.62465
22:41:00|0.62465
22:41:01|0.62436
22:41:03|0.62436
22:41:04|0.62436
22:41:06|0.62322
22:41:07|0.62322
22:41:08|0.62322
22:41:09|0.623
22:41:09|0.623
22:41:10|0.623
22:41:12|0.62356
22:41:12|0.62346
22:41:14|0.62303
22:41:14|0.62303
22:41:16|0.62348
22:41:17|0.62366
22:41:18|0.62366
22:41:19|0.62366
22:41:20|0.62366
22:41:21|0.62366
22:41:22|0.62366
22:41:23|0.62366
22:41:24|0.62366
22:41:25|0.62366
22:41:26|0.62349
22:41:27|0.62349
22:41:28|0.62349
22:41:29|0.62349
22:41:30|0.62349
22:41:31|0.62304
22:41:32|0.62384
22:41:33|0.62384
22:41:34|0.62384
22:41:35|0.62384
22:41:36|0.62384
22:41:37|0.62445
22:41:38|0.62445
22:41:39|0.62296
22:41:41|0.62296
22:41:41|0.62296
22:41:42|0.62296
22:41:44|0.62419
22:41:45|0.62465
22:41:46|0.62415
22:41:47|0.6232
22:41:47|0.6232
22:41:49|0.62464
22:41:50|0.62465
22:41:51|0.62465
22:41:52|0.62465
22:41:52|0.62465
22:41:54|0.62496
22:41:55|0.62624
22:41:57|0.62624
22:41:57|0.62624
22:41:58|0.62581
22:41:59|0.62656
22:42:00|0.62656
22:42:01|0.62624
22:42:03|0.62624
22:42:05|0.62624
22:42:06|0.62624
22:42:06|0.62681
22:42:08|0.62681
22:42:08|0.62681
22:42:09|0.62715
22:42:11|0.62715
22:42:12|0.62762
22:42:12|0.62762
22:42:14|0.62715
22:42:15|0.62765
22:42:15|0.62765
22:42:16|0.62765
22:42:17|0.62784
22:42:18|0.62784
22:42:19|0.62784
22:42:21|0.62839
22:42:22|0.62839
22:42:23|0.62839
22:42:23|0.62839
22:42:25|0.62839
22:42:26|0.62839
22:42:27|0.62839
22:42:28|0.62839
22:42:29|0.62849
22:42:30|0.62849
22:42:31|0.62849
22:42:32|0.62849
22:42:33|0.62849
22:42:34|0.62849
22:42:34|0.62849
22:42:35|0.62849
22:42:37|0.62849
22:42:39|0.62883
22:42:39|0.62817
22:42:41|0.62816
22:42:41|0.62839
22:42:42|0.62839
22:42:44|0.62839
22:42:44|0.62768
22:42:45|0.62768
22:42:47|0.62768
22:42:47|0.62768
22:42:48|0.62768
22:42:50|0.62768
22:42:50|0.62768
22:42:52|0.62831
22:42:53|0.62831
22:42:54|0.62769
22:42:54|0.62769
22:42:55|0.62811
22:42:56|0.62811
22:42:57|0.62811
22:42:59|0.62811
22:43:00|0.62811
22:43:00|0.62811
22:43:01|0.62811
22:43:02|0.62811
22:43:04|0.62811
22:43:05|0.62821
22:43:06|0.62821
22:43:07|0.62821
22:43:08|0.62857
22:43:09|0.62857
22:43:10|0.6284
22:43:11|0.6284
22:43:12|0.62811
22:43:13|0.62811
22:43:14|0.62811
22:43:15|0.62811
22:43:16|0.62811
22:43:17|0.62874
22:43:18|0.62874
22:43:19|0.62874
22:43:20|0.62874
22:43:21|0.62874
22:43:22|0.62874
22:43:23|0.62833
22:43:24|0.62833
22:43:25|0.62874
22:43:26|0.62874
22:43:27|0.62874
22:43:28|0.62914
22:43:29|0.62914
22:43:30|0.62914
22:43:31|0.62914
22:43:32|0.62924
22:43:33|0.62938
22:43:34|0.62938
22:43:36|0.62938
22:43:36|0.62914
22:43:37|0.62914
22:43:39|0.62914
22:43:40|0.62939
22:43:40|0.62939
22:43:42|0.62939
22:43:43|0.62939
22:43:44|0.62939
22:43:44|0.62939
22:43:46|0.62939
22:43:46|0.62939
22:43:48|0.62936
22:43:48|0.62936
22:43:50|0.62936
22:43:50|0.62936
22:43:51|0.62936
22:43:52|0.62936
22:43:53|0.62936
22:43:54|0.62936
22:43:55|0.62936
22:43:56|0.62936
22:43:57|0.62936
22:43:58|0.62936
22:43:59|0.62936
22:44:01|0.62936
22:44:02|0.62936
22:44:03|0.62936
22:44:03|0.62915
22:44:05|0.62915
22:44:06|0.62915
22:44:07|0.62915
22:44:08|0.62915
22:44:09|0.62915
22:44:10|0.62915
22:44:11|0.62914
22:44:12|0.62914
22:44:13|0.62914
22:44:14|0.62914
22:44:15|0.62914
22:44:16|0.62914
22:44:17|0.62915
22:44:18|0.62915
22:44:19|0.62915
22:44:20|0.62915
22:44:21|0.62915
22:44:22|0.62915
22:44:23|0.62915
22:44:24|0.62915
22:44:25|0.62915
22:44:26|0.62915
22:44:27|0.62915
22:44:28|0.62915
22:44:29|0.62915
22:44:30|0.62915
22:44:31|0.62915
22:44:32|0.62786
22:44:33|0.62786
22:44:34|0.62786
22:44:35|0.62786
22:44:36|0.62786
22:44:37|0.62786
22:44:38|0.62786
22:44:39|0.62786
22:44:41|0.62786
22:44:42|0.62786
22:44:43|0.62786
22:44:43|0.62786
22:44:45|0.62786
22:44:45|0.62799
22:44:47|0.62799
22:44:48|0.62799
22:44:48|0.62799
22:44:50|0.62799
22:44:51|0.627
22:44:52|0.62745
22:44:53|0.62754
22:44:54|0.6274
22:44:54|0.62737
22:44:55|0.62737
22:44:56|0.62688
22:44:58|0.62688
22:44:59|0.62754
22:44:59|0.62754
22:45:01|0.62754
22:45:02|0.62754
22:45:02|0.62754
22:45:03|0.62754
22:45:05|0.62769
22:45:06|0.62769
22:45:08|0.62754
22:45:08|0.62754
22:45:10|0.62754
22:45:10|0.62754
22:45:11|0.62754
22:45:12|0.62754
22:45:14|0.62754
22:45:14|0.62687
22:45:16|0.62687
22:45:16|0.62687
22:45:17|0.62687
22:45:18|0.62687
22:45:19|0.62647
22:45:20|0.62647
22:45:22|0.6259
22:45:22|0.6259
22:45:23|0.6259
22:45:24|0.6259
22:45:25|0.6259
22:45:26|0.62528
22:45:27|0.62528
22:45:29|0.62528
22:45:29|0.62528
22:45:30|0.62528
22:45:31|0.62528
22:45:32|0.62494
22:45:34|0.62494
22:45:34|0.62494
22:45:36|0.62559
22:45:36|0.62559
22:45:37|0.62559
22:45:38|0.62639
22:45:40|0.62639
22:45:40|0.6272
22:45:41|0.6272
22:45:43|0.6272
22:45:43|0.6272
22:45:45|0.6272
22:45:46|0.6272
22:45:47|0.6272
22:45:48|0.6272
22:45:50|0.62734
22:45:50|0.62734
22:45:51|0.62734
22:45:52|0.627
22:45:53|0.627
22:45:54|0.627
22:45:55|0.62687
22:45:56|0.62687
22:45:57|0.62649
22:45:58|0.627
22:45:59|0.627
22:46:01|0.62699
22:46:02|0.62699
22:46:02|0.627
22:46:04|0.627
22:46:04|0.62754
22:46:06|0.62754
22:46:07|0.62754
22:46:07|0.6275
22:46:09|0.6275
22:46:10|0.6275
22:46:11|0.6275
22:46:12|0.6275
22:46:13|0.6275
22:46:14|0.62754
22:46:15|0.62799
22:46:17|0.62799
22:46:18|0.62799
22:46:19|0.62799
22:46:20|0.62799
22:46:21|0.62799
22:46:23|0.62792
22:46:24|0.62792
22:46:24|0.62722
22:46:26|0.62722
22:46:26|0.62722
22:46:27|0.62722
22:46:28|0.62722
22:46:29|0.62722
22:46:30|0.62858
22:46:32|0.62902
22:46:32|0.62902
22:46:34|0.62902
22:46:34|0.62902
22:46:35|0.62902
22:46:36|0.62857
22:46:37|0.62857
22:46:38|0.62857
22:46:39|0.62857
22:46:40|0.62857
22:46:41|0.62924
22:46:43|0.62918
22:46:43|0.62918
22:46:45|0.62915
22:46:46|0.62912
22:46:47|0.62912
22:46:47|0.62912
22:46:48|0.62912
22:46:50|0.62912
22:46:50|0.62912
22:46:51|0.62912
22:46:53|0.62912
22:46:53|0.62917
22:46:54|0.62917
22:46:56|0.62917
22:46:56|0.62917
22:46:57|0.62917
22:46:59|0.62917
22:46:59|0.62917
22:47:00|0.62917
22:47:02|0.62917
22:47:02|0.62917
22:47:04|0.62895
22:47:05|0.62895
22:47:06|0.62895
22:47:07|0.62895
22:47:09|0.62895
22:47:09|0.62895
22:47:11|0.6296
22:47:12|0.6296
22:47:14|0.62914
22:47:15|0.62914
22:47:15|0.62914
22:47:16|0.63021
22:47:18|0.63085
22:47:19|0.63085
22:47:20|0.63085
22:47:21|0.63085
22:47:22|0.63229
22:47:23|0.63229
22:47:24|0.63229
22:47:25|0.63229
22:47:26|0.63229
22:47:27|0.63229
22:47:28|0.63229
22:47:29|0.63229
22:47:30|0.63229
22:47:31|0.63297
22:47:32|0.63251
22:47:33|0.63306
22:47:34|0.63306
22:47:35|0.63306
22:47:36|0.63306
22:47:37|0.63306
22:47:38|0.6312
22:47:39|0.63139
22:47:40|0.63139
22:47:41|0.63195
22:47:42|0.63112
22:47:43|0.63139
22:47:44|0.63139
22:47:45|0.63139
22:47:46|0.63113
22:47:47|0.63139
22:47:48|0.63114
22:47:49|0.63195
22:47:50|0.63195
22:47:51|0.63195
22:47:52|0.63149
22:47:53|0.63149
22:47:54|0.63149
22:47:55|0.63149
22:47:56|0.63149
22:47:57|0.63149
22:47:58|0.63149
22:47:59|0.63149
22:48:00|0.63149
22:48:01|0.63149
22:48:02|0.63149
22:48:03|0.63115
22:48:04|0.63193
22:48:05|0.63193
22:48:06|0.63193
22:48:07|0.63193
22:48:08|0.63193
22:48:09|0.63193
22:48:10|0.63193
22:48:11|0.63118
22:48:12|0.63118
22:48:13|0.63118
22:48:14|0.63118
22:48:15|0.63118
22:48:16|0.63112
22:48:17|0.63112
22:48:18|0.63112
22:48:19|0.63112
22:48:20|0.63112
22:48:22|0.63112
22:48:23|0.632
22:48:24|0.632
22:48:24|0.632
22:48:25|0.632
22:48:26|0.632
22:48:27|0.632
22:48:28|0.63216
22:48:29|0.63234
22:48:31|0.63234
22:48:31|0.63234
22:48:33|0.63234
22:48:33|0.63234
22:48:34|0.63299
22:48:35|0.63299
22:48:37|0.633
22:48:37|0.633
22:48:38|0.633
22:48:40|0.633
22:48:40|0.633
22:48:41|0.633
22:48:43|0.633
22:48:43|0.633
22:48:44|0.633
22:48:46|0.6328
22:48:46|0.6328
22:48:48|0.6328
22:48:49|0.6328
22:48:50|0.6328
22:48:51|0.6328
22:48:51|0.6328
22:48:53|0.6328
22:48:54|0.6328
22:48:55|0.6328
22:48:56|0.63394
22:48:57|0.63395
22:48:58|0.63467
22:48:59|0.63467
22:49:00|0.63372
22:49:01|0.63361
22:49:02|0.63361
22:49:03|0.63361
22:49:04|0.63361
22:49:05|0.63435
22:49:06|0.63435
22:49:07|0.63435
22:49:08|0.63435
22:49:09|0.63439
22:49:10|0.63435
22:49:12|0.63435
22:49:12|0.63435
22:49:13|0.63435
22:49:14|0.63367
22:49:16|0.63367
22:49:17|0.63281
22:49:17|0.63281
22:49:18|0.63309
22:49:20|0.63309
22:49:21|0.63309
22:49:22|0.63309
22:49:22|0.63309
22:49:24|0.63382
22:49:24|0.63382
22:49:26|0.6337
22:49:26|0.63309
22:49:27|0.63382
22:49:29|0.63382
22:49:29|0.63388
22:49:30|0.63257
22:49:31|0.63257
22:49:33|0.63257
22:49:33|0.63257
22:49:34|0.63257
22:49:36|0.63257
22:49:36|0.63352
22:49:37|0.63352
22:49:38|0.63352
22:49:39|0.63352
22:49:40|0.63352
22:49:42|0.63352
22:49:42|0.63352
22:49:44|0.63352
22:49:45|0.63341
22:49:46|0.63341
22:49:48|0.63341
22:49:48|0.63341
22:49:50|0.63341
22:49:50|0.63341
22:49:52|0.63341
22:49:52|0.63341
22:49:53|0.63341
22:49:54|0.63341
22:49:55|0.63362
22:49:57|0.63362
22:49:58|0.63362
22:49:58|0.63362
22:49:59|0.63362
22:50:00|0.63362
22:50:02|0.63362
22:50:03|0.63362
22:50:04|0.63362
22:50:05|0.63362
22:50:06|0.63362
22:50:08|0.63362
22:50:09|0.63269
22:50:10|0.63269
22:50:11|0.63264
22:50:12|0.63264
22:50:13|0.63264
22:50:14|0.63264
22:50:15|0.63264
22:50:16|0.63322
22:50:17|0.63322
22:50:18|0.63322
22:50:19|0.63322
22:50:20|0.63322
22:50:21|0.63322
22:50:22|0.63322
22:50:23|0.63322
22:50:24|0.63322
22:50:25|0.63322
22:50:26|0.63322
22:50:27|0.63322
22:50:28|0.63322
22:50:29|0.63322
22:50:30|0.63322
22:50:31|0.63257
22:50:32|0.63257
22:50:33|0.63261
22:50:34|0.63261
22:50:35|0.63261
22:50:37|0.63261
22:50:38|0.63261
22:50:38|0.63261
22:50:39|0.63261
22:50:40|0.63261
22:50:41|0.63257
22:50:42|0.63257
22:50:44|0.63257
22:50:45|0.63261
22:50:45|0.63261
22:50:46|0.63261
22:50:48|0.63261
22:50:48|0.63261
22:50:50|0.63195
22:50:51|0.63195
22:50:53|0.63195
22:50:53|0.63195
22:50:54|0.63195
22:50:56|0.63195
22:50:57|0.63195
22:50:58|0.63195
22:50:59|0.63195
22:51:00|0.63195
22:51:01|0.63195
22:51:02|0.63195
22:51:02|0.63195
22:51:04|0.63195
22:51:05|0.63195
22:51:06|0.63195
22:51:07|0.63195
22:51:08|0.63195
22:51:09|0.63195
22:51:10|0.63195
22:51:12|0.63195
22:51:13|0.63217
22:51:13|0.63217
22:51:14|0.63217
22:51:15|0.63217
22:51:16|0.63217
22:51:18|0.63106
22:51:18|0.63193
22:51:19|0.63193
22:51:21|0.63193
22:51:22|0.63114
22:51:23|0.63139
22:51:23|0.63139
22:51:25|0.63139
22:51:26|0.63133
22:51:26|0.63133
22:51:28|0.63125
22:51:28|0.63125
22:51:30|0.63125
22:51:31|0.63125
22:51:31|0.63125
22:51:33|0.63125
22:51:34|0.63125
22:51:35|0.63125
22:51:36|0.63125
22:51:37|0.63123
22:51:38|0.63123
22:51:39|0.63123
22:51:40|0.63123
22:51:41|0.63123
22:51:42|0.63123
22:51:43|0.63087
22:51:44|0.63136
22:51:45|0.63136
22:51:46|0.63123
22:51:47|0.63123
22:51:48|0.63087
22:51:49|0.63087
22:51:50|0.63087
22:51:52|0.63087
22:51:53|0.63084
22:51:54|0.63085
22:51:55|0.63085
22:51:56|0.63085
22:51:57|0.63085
22:51:58|0.63085
22:51:59|0.63085
22:52:00|0.63085
22:52:01|0.63087
22:52:02|0.63087
22:52:03|0.63087
22:52:04|0.62983
22:52:05|0.62983
22:52:06|0.62983
22:52:07|0.62983
22:52:08|0.62983
22:52:09|0.62983
22:52:10|0.62983
22:52:11|0.62983
22:52:13|0.63216
22:52:13|0.63216
22:52:14|0.63216
22:52:15|0.63216
22:52:17|0.63298
22:52:17|0.63298
22:52:19|0.63298
22:52:20|0.6325
22:52:21|0.6325
22:52:21|0.63298
22:52:23|0.63298
22:52:23|0.63298
22:52:25|0.63298
22:52:25|0.63298
22:52:26|0.63298
22:52:27|0.63298
22:52:29|0.63298
22:52:30|0.63298
22:52:31|0.63298
22:52:32|0.63298
22:52:32|0.63298
22:52:33|0.63298
22:52:34|0.63298
22:52:36|0.63298
22:52:36|0.63298
22:52:37|0.63298
22:52:38|0.63298
22:52:39|0.63298
22:52:41|0.63298
22:52:42|0.63298
22:52:42|0.63298
22:52:44|0.63298
22:52:44|0.63298
22:52:45|0.63298
22:52:46|0.63298
22:52:48|0.63298
22:52:48|0.63298
22:52:49|0.633
22:52:51|0.633
22:52:51|0.633
22:52:53|0.633
22:52:55|0.633
22:52:56|0.633
22:52:57|0.633
22:52:59|0.63339
22:53:00|0.63339
22:53:01|0.63339
22:53:02|0.63408
22:53:03|0.63408
22:53:03|0.63408
22:53:04|0.63408
22:53:06|0.63408
22:53:07|0.63408
22:53:08|0.63408
22:53:09|0.63408
22:53:10|0.63408
22:53:11|0.63408
22:53:12|0.63408
22:53:13|0.63408
22:53:14|0.63326
22:53:15|0.63326
22:53:16|0.63326
22:53:17|0.63326
22:53:18|0.63384
22:53:19|0.63384
22:53:20|0.63384
22:53:21|0.63384
22:53:22|0.63384
22:53:23|0.63385
22:53:24|0.63385
22:53:25|0.63384
22:53:26|0.63384
22:53:26|0.63384
22:53:28|0.63384
22:53:30|0.63384
22:53:31|0.63384
22:53:31|0.63384
22:53:33|0.63384
22:53:33|0.63384
22:53:34|0.63384
22:53:35|0.63384
22:53:36|0.63384
22:53:38|0.63384
22:53:39|0.63384
22:53:39|0.63384
22:53:41|0.63384
22:53:41|0.63384
22:53:43|0.63384
22:53:43|0.63384
22:53:44|0.63384
22:53:46|0.63384
22:53:46|0.63384
22:53:48|0.63384
22:53:49|0.63384
22:53:49|0.63384
22:53:50|0.63384
22:53:51|0.635
22:53:52|0.635
22:53:54|0.63499
22:53:54|0.63534
22:53:55|0.63534
22:53:56|0.63534
22:53:58|0.63534
22:53:59|0.63534
22:54:00|0.63534
22:54:01|0.63581
22:54:03|0.63633
22:54:04|0.63633
22:54:05|0.63633
22:54:07|0.63607
22:54:07|0.63607
22:54:08|0.63584
22:54:10|0.63584
22:54:11|0.63584
22:54:12|0.63579
22:54:12|0.63552
22:54:13|0.63552
22:54:15|0.6358
22:54:16|0.6358
22:54:16|0.6358
22:54:17|0.6358
22:54:18|0.6358
22:54:19|0.6358
22:54:21|0.6358
22:54:21|0.6358
22:54:22|0.63633
22:54:23|0.63645
22:54:24|0.63645
22:54:26|0.63634
22:54:26|0.63645
22:54:27|0.63633
22:54:28|0.63745
22:54:30|0.63745
22:54:31|0.63745
22:54:31|0.63665
22:54:32|0.63665
22:54:33|0.63665
22:54:34|0.63665
22:54:35|0.63665
22:54:36|0.63616
22:54:37|0.6358
22:54:39|0.63534
22:54:39|0.63534
22:54:41|0.63534
22:54:42|0.63543
22:54:43|0.63543
22:54:43|0.63543
22:54:45|0.63543
22:54:45|0.63623
22:54:46|0.63623
22:54:47|0.63554
22:54:48|0.63534
22:54:50|0.63524
22:54:50|0.63524
22:54:52|0.63524
22:54:53|0.63524
22:54:53|0.63472
22:54:55|0.63472
22:54:56|0.63472
22:54:57|0.63472
22:54:57|0.63472
22:54:59|0.63472
22:54:59|0.63472
22:55:00|0.63472
22:55:02|0.63472
22:55:03|0.63472
22:55:03|0.63472
22:55:05|0.63472
22:55:06|0.63472
22:55:07|0.63472
22:55:08|0.63472
22:55:09|0.63472
22:55:10|0.63472
22:55:10|0.63472
22:55:12|0.63472
22:55:12|0.63472
22:55:14|0.63472
22:55:14|0.63474
22:55:16|0.63474
22:55:16|0.63474
22:55:18|0.63474
22:55:19|0.63474
22:55:20|0.63474
22:55:20|0.63554
22:55:22|0.63554
22:55:23|0.63554
22:55:23|0.63554
22:55:25|0.63554
22:55:26|0.63554
22:55:27|0.63472
22:55:28|0.63472
22:55:29|0.63539
22:55:29|0.63539
22:55:31|0.63539
22:55:32|0.63539
22:55:33|0.63523
22:55:34|0.63523
22:55:35|0.63523
22:55:37|0.63523
22:55:37|0.63523
22:55:39|0.63511
22:55:40|0.63511
22:55:40|0.63511
22:55:41|0.634
22:55:42|0.634
22:55:43|0.63429
22:55:44|0.63429
22:55:45|0.63429
22:55:46|0.63429
22:55:48|0.63384
22:55:48|0.63398
22:55:50|0.63398
22:55:51|0.63398
22:55:52|0.63398
22:55:53|0.63384
22:55:53|0.63335
22:55:55|0.63335
22:55:56|0.63329
22:55:58|0.63265
22:55:59|0.63265
22:56:00|0.63265
22:56:00|0.63265
22:56:02|0.63265
22:56:02|0.63164
22:56:04|0.63246
22:56:04|0.63246
22:56:06|0.63246
22:56:07|0.63246
22:56:08|0.63246
22:56:09|0.63246
22:56:10|0.63246
22:56:11|0.63246
22:56:12|0.63246
22:56:13|0.63246
22:56:14|0.63246
22:56:15|0.63246
22:56:16|0.63246
22:56:17|0.63246
22:56:18|0.63275
22:56:19|0.63275
22:56:20|0.63275
22:56:21|0.63275
22:56:22|0.63275
22:56:23|0.63347
22:56:24|0.63351
22:56:25|0.63351
22:56:26|0.63351
22:56:27|0.63351
22:56:28|0.63398
22:56:29|0.63398
22:56:30|0.63398
22:56:31|0.63398
22:56:32|0.63417
22:56:33|0.634
22:56:34|0.63417
22:56:35|0.63417
22:56:36|0.63417
22:56:37|0.63417
22:56:38|0.63398
22:56:39|0.63398
22:56:41|0.63398
22:56:41|0.63398
22:56:43|0.63398
22:56:43|0.63398
22:56:45|0.63461
22:56:45|0.63461
22:56:47|0.63461
22:56:47|0.63524
22:56:49|0.63524
22:56:49|0.63524
22:56:50|0.63524
22:56:51|0.63524
22:56:52|0.63614
22:56:53|0.63614
22:56:54|0.63614
22:56:56|0.63545
22:56:57|0.63545
22:56:57|0.63545
22:57:00|0.63663
22:57:00|0.63611
22:57:02|0.63611
22:57:03|0.63611
22:57:03|0.63611
22:57:05|0.63611
22:57:06|0.63611
22:57:06|0.63565
22:57:08|0.63565
22:57:09|0.63611
22:57:09|0.63611
22:57:10|0.63611
22:57:11|0.63613
22:57:12|0.63613
22:57:14|0.63613
22:57:14|0.63611
22:57:15|0.63611
22:57:16|0.63611
22:57:17|0.63611
22:57:19|0.63611
22:57:19|0.63673
22:57:21|0.63673
22:57:21|0.63673
22:57:23|0.63673
22:57:23|0.63628
22:57:25|0.63744
22:57:26|0.63744
22:57:26|0.63659
22:57:28|0.63659
22:57:28|0.63774
22:57:30|0.63774
22:57:30|0.63669
22:57:32|0.63664
22:57:32|0.63664
22:57:33|0.63664
22:57:34|0.63664
22:57:35|0.63664
22:57:36|0.63664
22:57:37|0.63664
22:57:38|0.63664
22:57:40|0.63664
22:57:40|0.63669
22:57:42|0.63669
22:57:43|0.63632
22:57:43|0.63632
22:57:44|0.63616
22:57:46|0.63616
22:57:46|0.63616
22:57:47|0.63616
22:57:48|0.63616
22:57:49|0.63616
22:57:51|0.63616
22:57:51|0.63662
22:57:52|0.63662
22:57:54|0.63662
22:57:55|0.63662
22:57:56|0.63662
22:57:56|0.63662
22:57:59|0.63662
22:58:00|0.63662
22:58:00|0.63662
22:58:02|0.63662
22:58:03|0.63662
22:58:04|0.63662
22:58:05|0.63662
22:58:06|0.63662
22:58:07|0.63662
22:58:07|0.63662
22:58:10|0.63662
22:58:11|0.63662
22:58:11|0.63662
22:58:13|0.63662
22:58:13|0.63662
22:58:15|0.63662
22:58:16|0.63662
22:58:17|0.63553
22:58:17|0.63553
22:58:18|0.63553
22:58:19|0.63451
22:58:20|0.63451
22:58:22|0.63451
22:58:22|0.63451
22:58:23|0.63451
22:58:24|0.63451
22:58:25|0.63451
22:58:27|0.63451
22:58:27|0.63451
22:58:28|0.63452
22:58:29|0.63452
22:58:31|0.63452
22:58:32|0.63452
22:58:33|0.63452
22:58:34|0.63452
22:58:34|0.63452
22:58:35|0.63452
22:58:37|0.63452
22:58:38|0.63452
22:58:39|0.63452
22:58:39|0.63452
22:58:41|0.63452
22:58:42|0.63452
22:58:43|0.63452
22:58:44|0.63452
22:58:45|0.63452
22:58:46|0.63452
22:58:47|0.63452
22:58:47|0.63488
22:58:48|0.63488
22:58:50|0.63488
22:58:50|0.63488
22:58:52|0.63488
22:58:53|0.63488
22:58:54|0.63488
22:58:54|0.63488
22:58:55|0.63488
22:58:57|0.63488
22:58:59|0.63488
22:58:59|0.63517
22:59:01|0.63517
22:59:01|0.63535
22:59:03|0.63584
22:59:04|0.63604
22:59:04|0.63604
22:59:06|0.63604
22:59:06|0.63604
22:59:07|0.63616
22:59:09|0.63635
22:59:09|0.63635
22:59:11|0.63635
22:59:12|0.63635
22:59:13|0.6355
22:59:13|0.63548
22:59:15|0.63548
22:59:16|0.63548
22:59:17|0.63548
22:59:17|0.63644
22:59:19|0.63644
22:59:19|0.63644
22:59:21|0.63644
22:59:22|0.63644
22:59:23|0.63644
22:59:24|0.6369
22:59:25|0.6369
22:59:26|0.6369
22:59:27|0.6369
22:59:28|0.63671
22:59:28|0.63671
22:59:30|0.63671
22:59:30|0.63671
22:59:31|0.63666
22:59:33|0.63585
22:59:34|0.63585
22:59:35|0.63585
22:59:36|0.63585
22:59:37|0.63585
22:59:38|0.63585
22:59:39|0.63585
22:59:40|0.63585
22:59:41|0.63585
22:59:42|0.63585
22:59:43|0.63585
22:59:43|0.63585
22:59:45|0.63585
22:59:46|0.63576
22:59:47|0.63576
22:59:47|0.6347
22:59:48|0.63574
22:59:49|0.63574
22:59:51|0.63471
22:59:52|0.63471
22:59:52|0.63548
22:59:54|0.63548
22:59:55|0.63548
22:59:56|0.63548
22:59:57|0.63548
22:59:58|0.63548
23:00:00|0.63545
23:00:01|0.63545
23:00:02|0.63545
23:00:03|0.63545
23:00:04|0.63545
23:00:06|0.63548
23:00:07|0.63482
23:00:08|0.63482
23:00:09|0.63471
23:00:10|0.63471
23:00:11|0.63525
23:00:12|0.63525
23:00:13|0.63576
23:00:14|0.63576
23:00:15|0.63576
23:00:16|0.63576
23:00:17|0.63576
23:00:18|0.63576
23:00:19|0.63576
23:00:20|0.63576
23:00:21|0.63576
23:00:22|0.63576
23:00:23|0.6358
23:00:24|0.63651
23:00:25|0.63702
23:00:26|0.6358
23:00:27|0.6358
23:00:28|0.6358
23:00:29|0.6358
23:00:30|0.63671
23:00:31|0.63671
23:00:32|0.63671
23:00:33|0.63671
23:00:34|0.63671
23:00:36|0.63671
23:00:36|0.63671
23:00:37|0.63671
23:00:38|0.6369
23:00:39|0.6369
23:00:41|0.6369
23:00:41|0.6369
23:00:43|0.6369
23:00:43|0.6369
23:00:44|0.6369
23:00:45|0.6369
23:00:47|0.6369
23:00:47|0.6369
23:00:48|0.63726
23:00:49|0.63726
23:00:50|0.63675
23:00:51|0.63675
23:00:52|0.63728
23:00:53|0.63728
23:00:54|0.63728
23:00:56|0.63728
23:00:57|0.63728
23:00:57|0.63743
23:00:58|0.63726
23:00:59|0.63726
23:01:01|0.63741
23:01:02|0.63741
23:01:04|0.63683
23:01:04|0.63683
23:01:06|0.63683
23:01:06|0.63683
23:01:08|0.63683
23:01:08|0.63683
23:01:09|0.63683
23:01:10|0.63699
23:01:11|0.63699
23:01:13|0.63699
23:01:14|0.63736
23:01:15|0.63736
23:01:16|0.63665
23:01:16|0.63665
23:01:18|0.63667
23:01:19|0.63697
23:01:20|0.63697
23:01:21|0.63697
23:01:22|0.63697
23:01:23|0.63697
23:01:23|0.63697
23:01:25|0.63697
23:01:26|0.63697
23:01:27|0.63697
23:01:27|0.63697
23:01:29|0.63697
23:01:30|0.63697
23:01:30|0.63697
23:01:32|0.63697
23:01:33|0.63697
23:01:34|0.63697
23:01:35|0.63697
23:01:36|0.63697
23:01:37|0.63697
23:01:39|0.63697
23:01:39|0.63697
23:01:41|0.63697
23:01:41|0.63697
23:01:42|0.63697
23:01:43|0.63697
23:01:44|0.63697
23:01:46|0.63697
23:01:47|0.63697
23:01:47|0.63697
23:01:48|0.63732
23:01:49|0.63732
23:01:50|0.63732
23:01:51|0.63732
23:01:52|0.63697
23:01:54|0.63697
23:01:54|0.63697
23:01:55|0.63697
23:01:56|0.63697
23:01:58|0.63697
23:01:58|0.63697
23:01:59|0.63697
23:02:00|0.63697
23:02:02|0.63697
23:02:02|0.63697
23:02:04|0.63697
23:02:05|0.63697
23:02:06|0.63697
23:02:06|0.63697
23:02:07|0.63697
23:02:08|0.63697
23:02:10|0.63697
23:02:11|0.63697
23:02:11|0.63697
23:02:13|0.63697
23:02:14|0.63697
23:02:14|0.63697
23:02:16|0.63697
23:02:17|0.63697
23:02:19|0.63697
23:02:19|0.63745
23:02:21|0.63745
23:02:21|0.63745
23:02:22|0.63739
23:02:23|0.63739
23:02:25|0.63739
23:02:26|0.63739
23:02:27|0.63739
23:02:27|0.63739
23:02:29|0.63739
23:02:30|0.63643
23:02:31|0.63643
23:02:32|0.63643
23:02:33|0.63643
23:02:34|0.6373
23:02:34|0.6373
23:02:36|0.6373
23:02:37|0.6373
23:02:38|0.63643
23:02:39|0.63643
23:02:40|0.63643
23:02:41|0.63567
23:02:42|0.63567
23:02:43|0.63567
23:02:44|0.63567
23:02:45|0.63567
23:02:46|0.63567
23:02:47|0.63488
23:02:48|0.63489
23:02:48|0.63489
23:02:50|0.63489
23:02:50|0.63489
23:02:52|0.63489
23:02:53|0.63489
23:02:54|0.63489
23:02:55|0.63489
23:02:55|0.63489
23:02:57|0.63523
23:02:58|0.63523
23:02:59|0.63523
23:03:00|0.63523
23:03:01|0.63523
23:03:03|0.63479
23:03:04|0.63479
23:03:05|0.63479
23:03:06|0.63479
23:03:07|0.63479
23:03:08|0.63479
23:03:09|0.63523
23:03:10|0.63523
23:03:11|0.63523
23:03:12|0.63523
23:03:13|0.63523
23:03:14|0.63523
23:03:15|0.63523
23:03:16|0.63523
23:03:17|0.63522
23:03:18|0.63522
23:03:19|0.63522
23:03:20|0.63522
23:03:21|0.63522
23:03:22|0.63522
23:03:23|0.63522
23:03:24|0.63522
23:03:25|0.63522
23:03:26|0.63522
23:03:27|0.63522
23:03:28|0.63522
23:03:29|0.63522
23:03:30|0.63522
23:03:31|0.63522
23:03:32|0.63522
23:03:33|0.63522
23:03:34|0.63522
23:03:35|0.63522
23:03:36|0.63522
23:03:37|0.63522
23:03:38|0.63522
23:03:39|0.63522
23:03:40|0.63522
23:03:41|0.63522
23:03:42|0.63522
23:03:43|0.63522
23:03:44|0.63522
23:03:45|0.63522
23:03:46|0.63604
23:03:47|0.63604
23:03:48|0.63604
23:03:49|0.63605
23:03:51|0.63525
23:03:51|0.63525
23:03:53|0.63619
23:03:54|0.63619
23:03:54|0.63619
23:03:56|0.63619
23:03:56|0.63619
23:03:57|0.63619
23:03:58|0.63619
23:03:59|0.63619
23:04:00|0.63619
23:04:01|0.63619
23:04:03|0.63619
23:04:05|0.63619
23:04:06|0.63619
23:04:06|0.63545
23:04:08|0.63545
23:04:09|0.63545
23:04:10|0.63545
23:04:12|0.63468
23:04:13|0.63468
23:04:14|0.63468
23:04:15|0.63468
23:04:16|0.63468
23:04:16|0.63468
23:04:18|0.63469
23:04:19|0.63469
23:04:19|0.63469
23:04:20|0.63469
23:04:22|0.63469
23:04:22|0.63469
23:04:24|0.63469
23:04:25|0.63469
23:04:26|0.63469
23:04:27|0.63469
23:04:28|0.63545
23:04:29|0.63545
23:04:30|0.63545
23:04:30|0.63545
23:04:32|0.63545
23:04:33|0.63545
23:04:34|0.63545
23:04:35|0.63545
23:04:36|0.63545
23:04:36|0.63545
23:04:37|0.63545
23:04:39|0.63545
23:04:39|0.63545
23:04:41|0.63545
23:04:42|0.63545
23:04:43|0.63545
23:04:44|0.63545
23:04:45|0.63545
23:04:45|0.63545
23:04:46|0.63545
23:04:48|0.63545
23:04:48|0.63493
23:04:50|0.63493
23:04:50|0.63493
23:04:52|0.6355
23:04:53|0.6355
23:04:54|0.6355
23:04:54|0.6355
23:04:55|0.6355
23:04:57|0.6355
23:04:58|0.6355
23:04:59|0.6355
23:04:59|0.6355
23:05:01|0.6355
23:05:02|0.6355
23:05:03|0.6355
23:05:03|0.6355
23:05:05|0.6354
23:05:06|0.6354
23:05:07|0.6354
23:05:08|0.6354
23:05:09|0.6354
23:05:10|0.6354
23:05:11|0.6354
23:05:12|0.6354
23:05:13|0.6354
23:05:13|0.6354
23:05:15|0.63538
23:05:16|0.63538
23:05:17|0.63538
23:05:18|0.63538
23:05:19|0.63538
23:05:20|0.63538
23:05:21|0.63538
23:05:22|0.63539
23:05:23|0.63539
23:05:24|0.635
23:05:25|0.635
23:05:26|0.635
23:05:27|0.635
23:05:28|0.63467
23:05:29|0.63467
23:05:30|0.6345
23:05:31|0.6345
23:05:32|0.63185
23:05:33|0.63186
23:05:34|0.63193
23:05:35|0.63186
23:05:36|0.63186
23:05:37|0.63186
23:05:38|0.63488
23:05:39|0.63619
23:05:40|0.63619
23:05:41|0.63619
23:05:42|0.63619
23:05:43|0.63619
23:05:44|0.6355
23:05:45|0.63591
23:05:46|0.63591
23:05:47|0.63519
23:05:48|0.63519
23:05:49|0.63519
23:05:50|0.63519
23:05:51|0.63519
23:05:52|0.63523
23:05:53|0.63523
23:05:54|0.63523
23:05:55|0.63523
23:05:56|0.63523
23:05:57|0.63523
23:05:58|0.63523
23:05:59|0.63523
23:06:00|0.63497
23:06:01|0.63497
23:06:02|0.63533
23:06:03|0.63533
23:06:04|0.63473
23:06:06|0.63471
23:06:07|0.63471
23:06:08|0.63471
23:06:09|0.63468
23:06:09|0.63468
23:06:10|0.63468
23:06:12|0.63468
23:06:12|0.63252
23:06:14|0.63186
23:06:14|0.63186
23:06:15|0.63186
23:06:17|0.63185
23:06:18|0.63245
23:06:19|0.63245
23:06:20|0.63245
23:06:21|0.63347
23:06:22|0.63347
23:06:23|0.635
23:06:24|0.635
23:06:25|0.635
23:06:25|0.635
23:06:27|0.635
23:06:28|0.635
23:06:28|0.635
23:06:29|0.63442
23:06:31|0.63439
23:06:32|0.63439
23:06:33|0.63439
23:06:34|0.63413
23:06:35|0.63413
23:06:36|0.63376
23:06:37|0.63376
23:06:38|0.63345
23:06:39|0.63345
23:06:40|0.63345
23:06:41|0.63329
23:06:42|0.63329
23:06:44|0.63329
23:06:44|0.63329
23:06:45|0.63329
23:06:47|0.63329
23:06:47|0.63329
23:06:49|0.63346
23:06:49|0.63404
23:06:51|0.63404
23:06:51|0.63404
23:06:52|0.63404
23:06:54|0.63404
23:06:54|0.63404
23:06:55|0.63404
23:06:56|0.63404
23:06:58|0.63404
23:06:59|0.63404
23:07:00|0.63404
23:07:01|0.63404
23:07:01|0.63381
23:07:03|0.63381
23:07:03|0.63381
23:07:04|0.63381
23:07:05|0.63381
23:07:06|0.63381
23:07:08|0.63381
23:07:09|0.63381
23:07:10|0.63381
23:07:11|0.63381
23:07:12|0.63381
23:07:13|0.63381
23:07:14|0.63381
23:07:16|0.63375
23:07:16|0.63375
23:07:18|0.63374
23:07:18|0.63374
23:07:20|0.63313
23:07:20|0.63375
23:07:21|0.63375
23:07:23|0.63379
23:07:23|0.63379
23:07:25|0.63379
23:07:25|0.63379
23:07:27|0.63379
23:07:27|0.63379
23:07:28|0.63435
23:07:30|0.63435
23:07:30|0.63435
23:07:32|0.63435
23:07:32|0.63384
23:07:34|0.63384
23:07:34|0.63385
23:07:35|0.63385
23:07:36|0.63385
23:07:37|0.63385
23:07:39|0.63385
23:07:39|0.63374
23:07:41|0.63374
23:07:42|0.63374
23:07:42|0.63374
23:07:44|0.63374
23:07:45|0.63344
23:07:46|0.63344
23:07:46|0.63344
23:07:47|0.63344
23:07:49|0.63344
23:07:50|0.63344
23:07:50|0.63344
23:07:51|0.63344
23:07:52|0.63344
23:07:53|0.6336
23:07:54|0.6336
23:07:55|0.6336
23:07:56|0.6336
23:07:57|0.6336
23:07:58|0.6336
23:08:00|0.6336
23:08:00|0.6336
23:08:01|0.6336
23:08:02|0.63428
23:08:04|0.63421
23:08:05|0.63421
23:08:05|0.63421
23:08:07|0.63421
23:08:08|0.63421
23:08:08|0.63421
23:08:10|0.63421
23:08:10|0.63421
23:08:12|0.63421
23:08:13|0.63421
23:08:14|0.63421
23:08:16|0.63391
23:08:17|0.63391
23:08:17|0.63391
23:08:18|0.63391
23:08:19|0.63392
23:08:20|0.63392
23:08:21|0.63392
23:08:23|0.63392
23:08:23|0.63392
23:08:24|0.63392
23:08:25|0.63392
23:08:26|0.63392
23:08:27|0.63392
23:08:29|0.63392
23:08:30|0.63392
23:08:30|0.63392
23:08:31|0.63456
23:08:32|0.63456
23:08:33|0.63395
23:08:35|0.63392
23:08:35|0.63392
23:08:36|0.63392
23:08:37|0.63392
23:08:38|0.63392
23:08:39|0.63392
23:08:40|0.63392
23:08:42|0.63395
23:08:43|0.63395
23:08:43|0.63395
23:08:44|0.63395
23:08:46|0.63393
23:08:46|0.63393
23:08:48|0.63393
23:08:48|0.63393
23:08:50|0.63393
23:08:50|0.63393
23:08:51|0.63393
23:08:53|0.63393
23:08:53|0.63393
23:08:54|0.63392
23:08:56|0.63392
23:08:57|0.63392
23:08:58|0.63392
23:08:59|0.63392
23:09:00|0.6336
23:09:01|0.6336
23:09:02|0.6336
23:09:03|0.6336
23:09:04|0.6336
23:09:05|0.6336
23:09:06|0.6336
23:09:07|0.63344
23:09:09|0.63342
23:09:11|0.63342
23:09:12|0.63342
23:09:12|0.63342
23:09:14|0.63394
23:09:14|0.63394
23:09:15|0.63394
23:09:16|0.63394
23:09:17|0.63394
23:09:18|0.63394
23:09:19|0.63394
23:09:21|0.63394
23:09:22|0.63488
23:09:23|0.63488
23:09:24|0.63499
23:09:24|0.63499
23:09:26|0.63499
23:09:27|0.63499
23:09:28|0.63499
23:09:29|0.63499
23:09:30|0.63499
23:09:31|0.63499
23:09:32|0.63499
23:09:33|0.63499
23:09:34|0.63557
23:09:35|0.63584
23:09:36|0.63584
23:09:37|0.63584
23:09:38|0.63584
23:09:39|0.63537
23:09:40|0.63537
23:09:41|0.63584
23:09:42|0.63584
23:09:43|0.63584
23:09:44|0.63584
23:09:45|0.63584
23:09:46|0.63584
23:09:47|0.63584
23:09:48|0.63584
23:09:49|0.63584
23:09:50|0.63584
23:09:51|0.63584
23:09:52|0.63584
23:09:53|0.63584
23:09:54|0.63584
23:09:55|0.63584
23:09:56|0.63584
23:09:57|0.63597
23:09:58|0.63597
23:09:59|0.63597
23:10:00|0.63597
23:10:01|0.63597
23:10:02|0.63597
23:10:03|0.63597
23:10:04|0.63597
23:10:05|0.63597
23:10:06|0.63597
23:10:07|0.63597
23:10:08|0.63592
23:10:09|0.63592
23:10:10|0.63592
23:10:12|0.63592
23:10:12|0.63592
23:10:13|0.63592
23:10:15|0.63592
23:10:16|0.63592
23:10:17|0.63592
23:10:17|0.63668
23:10:18|0.63668
23:10:20|0.637
23:10:21|0.6374
23:10:21|0.63716
23:10:24|0.63739
23:10:25|0.63739
23:10:25|0.63739
23:10:26|0.63739
23:10:27|0.63717
23:10:29|0.63717
23:10:29|0.63717
23:10:30|0.63717
23:10:31|0.63717
23:10:33|0.63717
23:10:33|0.63717
23:10:34|0.63717
23:10:36|0.63717
23:10:36|0.63717
23:10:37|0.63717
23:10:38|0.63717
23:10:39|0.63717
23:10:41|0.63717
23:10:41|0.63717
23:10:42|0.63717
23:10:43|0.63717
23:10:45|0.63717
23:10:46|0.63717
23:10:46|0.63717
23:10:48|0.63692
23:10:48|0.63692
23:10:50|0.63717
23:10:50|0.63717
23:10:52|0.63717
23:10:52|0.63717
23:10:53|0.63717
23:10:55|0.63717
23:10:56|0.63717
23:10:56|0.63717
23:10:57|0.63717
23:10:58|0.63717
23:10:59|0.63717
23:11:00|0.63717
23:11:02|0.63717
23:11:02|0.63739
23:11:03|0.63696
23:11:04|0.63696
23:11:05|0.63696
23:11:06|0.638
23:11:07|0.638
23:11:09|0.638
23:11:10|0.638
23:11:11|0.638
23:11:12|0.638
23:11:14|0.6397
23:11:15|0.63858
23:11:16|0.63858
23:11:17|0.63858
23:11:18|0.63969
23:11:20|0.63969
23:11:20|0.63969
23:11:22|0.63969
23:11:22|0.63969
23:11:24|0.63969
23:11:24|0.63969
23:11:26|0.63969
23:11:26|0.63969
23:11:27|0.63969
23:11:28|0.63969
23:11:30|0.63969
23:11:30|0.63969
23:11:33|0.63969
23:11:34|0.63969
23:11:34|0.63969
23:11:35|0.6402
23:11:36|0.64003
23:11:38|0.64003
23:11:38|0.64131
23:11:40|0.6413
23:11:41|0.6413
23:11:42|0.64266
23:11:42|0.6424
23:11:44|0.6433
23:11:44|0.6433
23:11:45|0.64288
23:11:47|0.64277
23:11:47|0.64277
23:11:49|0.64277
23:11:50|0.64277
23:11:51|0.64314
23:11:52|0.6434
23:11:53|0.6434
23:11:54|0.64313
23:11:55|0.6438
23:11:56|0.6438
23:11:57|0.6438
23:11:58|0.6438
23:11:59|0.6438
23:12:00|0.64314
23:12:01|0.64314
23:12:02|0.64314
23:12:03|0.64314
23:12:04|0.64314
23:12:05|0.64314
23:12:06|0.64314
23:12:07|0.64314
23:12:08|0.64288
23:12:09|0.64241
23:12:10|0.64288
23:12:11|0.64289
23:12:13|0.64289
23:12:14|0.64289
23:12:15|0.64289
23:12:16|0.64289
23:12:17|0.64289
23:12:18|0.64364
23:12:18|0.64405
23:12:20|0.64405
23:12:21|0.64383
23:12:21|0.64383
23:12:23|0.64383
23:12:25|0.64498
23:12:25|0.64498
23:12:26|0.64499
23:12:28|0.64487
23:12:29|0.64487
23:12:30|0.64579
23:12:30|0.64547
23:12:31|0.64547
23:12:32|0.64701
23:12:33|0.64701
23:12:34|0.64701
23:12:36|0.64696
23:12:37|0.64696
23:12:38|0.64696
23:12:39|0.64681
23:12:40|0.64696
23:12:41|0.64696
23:12:42|0.64696
23:12:43|0.64696
23:12:44|0.64696
23:12:45|0.64696
23:12:46|0.64676
23:12:47|0.64641
23:12:48|0.64593
23:12:49|0.64593
23:12:50|0.64674
23:12:51|0.64674
23:12:52|0.64594
23:12:53|0.64676
23:12:54|0.64676
23:12:55|0.64518
23:12:56|0.64518
23:12:57|0.64518
23:12:58|0.64637
23:12:59|0.64525
23:13:00|0.64525
23:13:01|0.64525
23:13:02|0.64525
23:13:03|0.64525
23:13:04|0.64547
23:13:05|0.64547
23:13:06|0.64387
23:13:07|0.64387
23:13:08|0.64512
23:13:09|0.64512
23:13:10|0.64409
23:13:11|0.64469
23:13:12|0.64368
23:13:14|0.64239
23:13:15|0.64399
23:13:16|0.64399
23:13:17|0.64352
23:13:18|0.6439
23:13:20|0.64405
23:13:21|0.64144
23:13:22|0.64144
23:13:23|0.64269
23:13:24|0.64269
23:13:25|0.64269
23:13:26|0.64269
23:13:27|0.64132
23:13:28|0.64132
23:13:29|0.64114
23:13:30|0.64185
23:13:30|0.64185
23:13:32|0.64185
23:13:33|0.64135
23:13:34|0.64135
23:13:34|0.64135
23:13:36|0.64135
23:13:37|0.64018
23:13:38|0.64018
23:13:39|0.64075
23:13:40|0.64075
23:13:41|0.64075
23:13:41|0.64075
23:13:43|0.64075
23:13:44|0.64075
23:13:45|0.64075
23:13:45|0.64075
23:13:47|0.64075
23:13:48|0.64021
23:13:49|0.64021
23:13:50|0.6402
23:13:51|0.64135
23:13:52|0.64134
23:13:53|0.64134
23:13:54|0.64134
23:13:55|0.64134
23:13:56|0.64134
23:13:57|0.64134
23:13:58|0.64134
23:13:59|0.64134
23:14:00|0.64134
23:14:01|0.64134
23:14:02|0.64134
23:14:03|0.64134
23:14:04|0.64075
23:14:05|0.64134
23:14:06|0.64134
23:14:07|0.64134
23:14:08|0.64134
23:14:09|0.64134
23:14:10|0.64134
23:14:11|0.64029
23:14:12|0.64029
23:14:14|0.6413
23:14:15|0.6413
23:14:16|0.6413
23:14:17|0.6413
23:14:19|0.6413
23:14:20|0.6413
23:14:21|0.6413
23:14:22|0.6405
23:14:23|0.6405
23:14:24|0.6405
23:14:24|0.6405
23:14:25|0.6405
23:14:26|0.6405
23:14:27|0.6405
23:14:29|0.6405
23:14:29|0.6405
23:14:30|0.64134
23:14:32|0.64134
23:14:33|0.64134
23:14:34|0.64134
23:14:35|0.64134
23:14:36|0.6412
23:14:37|0.6412
23:14:37|0.6412
23:14:39|0.64134
23:14:39|0.64134
23:14:41|0.64134
23:14:41|0.64134
23:14:43|0.64134
23:14:44|0.64134
23:14:45|0.64134
23:14:45|0.64158
23:14:46|0.64158
23:14:48|0.6414
23:14:49|0.6414
23:14:50|0.6414
23:14:51|0.6414
23:14:52|0.6414
23:14:53|0.6414
23:14:54|0.64139
23:14:55|0.64139
23:14:56|0.64139
23:14:57|0.64139
23:14:58|0.64139
23:14:59|0.6427
23:15:00|0.6427
23:15:00|0.6427
23:15:01|0.6427
23:15:03|0.6427
23:15:04|0.6427
23:15:06|0.6427
23:15:07|0.6427
23:15:07|0.64237
23:15:08|0.64237
23:15:10|0.64139
23:15:10|0.64139
23:15:12|0.64139
23:15:12|0.64139
23:15:13|0.64127
23:15:15|0.64127
23:15:16|0.64078
23:15:17|0.64078
23:15:18|0.64078
23:15:18|0.64075
23:15:20|0.64143
23:15:21|0.64143
23:15:22|0.64143
23:15:23|0.64202
23:15:25|0.64202
23:15:25|0.64202
23:15:26|0.64202
23:15:27|0.64202
23:15:28|0.64202
23:15:30|0.64352
23:15:31|0.64352
23:15:32|0.64352
23:15:33|0.64352
23:15:34|0.64297
23:15:34|0.64349
23:15:36|0.64349
23:15:36|0.64349
23:15:38|0.64349
23:15:39|0.64349
23:15:39|0.64349
23:15:40|0.64349
23:15:41|0.64349
23:15:42|0.64349
23:15:44|0.64399
23:15:45|0.64399
23:15:46|0.6456
23:15:46|0.64525
23:15:48|0.6446
23:15:49|0.64524
23:15:50|0.64515
23:15:51|0.64515
23:15:52|0.64525
23:15:53|0.64531
23:15:54|0.64531
23:15:55|0.64531
23:15:56|0.64532
23:15:56|0.64531
23:15:58|0.64531
23:15:59|0.64515
23:16:00|0.64515
23:16:01|0.64515
23:16:02|0.64515
23:16:03|0.64515
23:16:04|0.64515
23:16:05|0.64596
23:16:06|0.64596
23:16:07|0.64596
23:16:08|0.6453
23:16:09|0.646
23:16:10|0.64581
23:16:11|0.646
23:16:12|0.64626
23:16:13|0.64626
23:16:14|0.64627
23:16:15|0.64627
23:16:17|0.6463
23:16:18|0.64701
23:16:19|0.64701
23:16:20|0.64765
23:16:21|0.64765
23:16:22|0.64765
23:16:22|0.64738
23:16:24|0.648
23:16:24|0.648
23:16:25|0.648
23:16:27|0.648
23:16:27|0.64821
23:16:28|0.6477
23:16:29|0.6477
23:16:30|0.64772
23:16:31|0.64772
23:16:33|0.6489
23:16:33|0.6489
23:16:35|0.6489
23:16:36|0.64798
23:16:36|0.64798
23:16:37|0.64845
23:16:38|0.64852
23:16:39|0.64967
23:16:41|0.64967
23:16:42|0.64967
23:16:43|0.64962
23:16:44|0.64962
23:16:45|0.64962
23:16:46|0.64967
23:16:47|0.64967
23:16:48|0.64967
23:16:49|0.64967
23:16:50|0.64954
23:16:51|0.64954
23:16:52|0.64954
23:16:53|0.6495
23:16:55|0.6495
23:16:56|0.6495
23:16:56|0.6495
23:16:57|0.64931
23:16:58|0.64893
23:16:59|0.64893
23:17:00|0.64891
23:17:01|0.64891
23:17:03|0.64891
23:17:03|0.64891
23:17:05|0.64891
23:17:06|0.64893
23:17:06|0.64864
23:17:07|0.64833
23:17:09|0.64833
23:17:10|0.64833
23:17:11|0.64833
23:17:12|0.64833
23:17:13|0.64833
23:17:14|0.64886
23:17:15|0.64886
23:17:17|0.64832
23:17:18|0.64892
23:17:20|0.64892
23:17:21|0.64893
23:17:22|0.64893
23:17:23|0.64893
23:17:23|0.6495
23:17:25|0.6495
23:17:25|0.6495
23:17:27|0.6495
23:17:28|0.6495
23:17:28|0.6495
23:17:29|0.649
23:17:31|0.649
23:17:31|0.649
23:17:33|0.649
23:17:33|0.6495
23:17:34|0.6495
23:17:36|0.6495
23:17:36|0.6495
23:17:38|0.6495
23:17:38|0.6495
23:17:39|0.6495
23:17:41|0.64896
23:17:42|0.6495
23:17:43|0.6495
23:17:44|0.6495
23:17:46|0.6495
23:17:47|0.64947
23:17:47|0.64948
23:17:49|0.64948
23:17:49|0.64948
23:17:50|0.64948
23:17:51|0.64882
23:17:53|0.64882
23:17:53|0.64882
23:17:54|0.64916
23:17:55|0.64916
23:17:56|0.64916
23:17:57|0.64916
23:17:58|0.6488
23:17:59|0.6488
23:18:01|0.6488
23:18:02|0.6488
23:18:02|0.64864
23:18:04|0.64864
23:18:05|0.64864
23:18:05|0.6488
23:18:06|0.6488
23:18:07|0.6488
23:18:08|0.6488
23:18:09|0.6488
23:18:10|0.6488
23:18:12|0.6488
23:18:13|0.6488
23:18:14|0.64848
23:18:15|0.64848
23:18:16|0.64848
23:18:17|0.64848
23:18:19|0.64848
23:18:20|0.64848
23:18:21|0.64808
23:18:22|0.64808
23:18:23|0.64808
23:18:24|0.64808
23:18:25|0.64808
23:18:26|0.64808
23:18:28|0.64808
23:18:29|0.6479
23:18:30|0.6479
23:18:31|0.6479
23:18:32|0.6479
23:18:33|0.64879
23:18:34|0.64879
23:18:35|0.64879
23:18:36|0.64879
23:18:37|0.64879
23:18:38|0.64879
23:18:39|0.64879
23:18:40|0.64879
23:18:41|0.64879
23:18:42|0.64879
23:18:43|0.64879
23:18:44|0.6479
23:18:45|0.6479
23:18:46|0.6479
23:18:47|0.6479
23:18:48|0.6479
23:18:49|0.6479
23:18:50|0.6479
23:18:51|0.64871
23:18:52|0.64871
23:18:53|0.6487
23:18:54|0.64899
23:18:55|0.64899
23:18:56|0.64899
23:18:57|0.64899
23:18:58|0.64788
23:18:59|0.64788
23:19:00|0.64788
23:19:01|0.64788
23:19:02|0.64894
23:19:03|0.64894
23:19:04|0.64894
23:19:05|0.64894
23:19:06|0.64894
23:19:07|0.64894
23:19:08|0.64894
23:19:09|0.64796
23:19:10|0.64796
23:19:11|0.64796
23:19:12|0.64796
23:19:13|0.64796
23:19:14|0.6486
23:19:15|0.6486
23:19:16|0.6486
23:19:17|0.6486
23:19:18|0.6486
23:19:20|0.6486
23:19:21|0.6486
23:19:21|0.6486
23:19:23|0.64844
23:19:23|0.64796
23:19:25|0.64796
23:19:26|0.64796
23:19:27|0.64796
23:19:28|0.64796
23:19:29|0.64796
23:19:30|0.64796
23:19:31|0.64796
23:19:33|0.64796
23:19:34|0.64796
23:19:35|0.64796
23:19:36|0.64796
23:19:36|0.64796
23:19:37|0.64796
23:19:39|0.64796
23:19:40|0.64796
23:19:41|0.64796
23:19:41|0.64796
23:19:42|0.64796
23:19:44|0.64796
23:19:44|0.64796
23:19:45|0.6479
23:19:46|0.6479
23:19:47|0.64824
23:19:48|0.6479
23:19:49|0.6479
23:19:50|0.6479
23:19:51|0.6479
23:19:52|0.6479
23:19:54|0.6479
23:19:55|0.6478
23:19:56|0.6478
23:19:56|0.6478
23:19:57|0.6479
23:19:59|0.6479
23:19:59|0.6478
23:20:01|0.6478
23:20:02|0.6478
23:20:03|0.64681
23:20:04|0.64681
23:20:05|0.64796
23:20:05|0.64796
23:20:06|0.64719
23:20:08|0.64719
23:20:09|0.64719
23:20:09|0.64719
23:20:10|0.64719
23:20:11|0.64719
23:20:13|0.64719
23:20:14|0.64719
23:20:14|0.64881
23:20:15|0.64826
23:20:17|0.64826
23:20:18|0.64826
23:20:20|0.64826
23:20:21|0.64826
23:20:23|0.64826
23:20:23|0.64826
23:20:25|0.64826
23:20:26|0.64836
23:20:26|0.649
23:20:27|0.649
23:20:28|0.64904
23:20:30|0.64904
23:20:30|0.65
23:20:32|0.65
23:20:33|0.65
23:20:34|0.65
23:20:34|0.64934
23:20:36|0.65099
23:20:37|0.65069
23:20:38|0.65069
23:20:39|0.65121
23:20:40|0.65121
23:20:41|0.65121
23:20:42|0.65121
23:20:44|0.65168
23:20:44|0.65168
23:20:45|0.65168
23:20:46|0.652
23:20:47|0.65289
23:20:48|0.65286
23:20:49|0.65355
23:20:50|0.65303
23:20:51|0.65303
23:20:53|0.65341
23:20:54|0.65341
23:20:55|0.65341
23:20:55|0.65341
23:20:57|0.65401
23:20:57|0.654
23:20:58|0.654
23:20:59|0.65487
23:21:00|0.65538
23:21:02|0.65538
23:21:03|0.65538
23:21:04|0.65474
23:21:04|0.65474
23:21:05|0.65455
23:21:07|0.65455
23:21:08|0.65468
23:21:09|0.65173
23:21:10|0.65172
23:21:11|0.65172
23:21:11|0.6517
23:21:12|0.6517
23:21:14|0.65028
23:21:14|0.65028
23:21:16|0.65028
23:21:17|0.6512
23:21:18|0.6517
23:21:18|0.6517
23:21:21|0.6517
23:21:22|0.65216
23:21:23|0.65172
23:21:23|0.65126
23:21:25|0.65155
23:21:26|0.65155
23:21:27|0.65155
23:21:28|0.65155
23:21:29|0.65155
23:21:30|0.65243
23:21:30|0.65243
23:21:32|0.65121
23:21:33|0.65155
23:21:34|0.65155
23:21:34|0.65155
23:21:36|0.65155
23:21:37|0.65155
23:21:38|0.65155
23:21:39|0.65155
23:21:40|0.65189
23:21:41|0.6512
23:21:42|0.6512
23:21:43|0.65057
23:21:44|0.65111
23:21:45|0.65111
23:21:46|0.65111
23:21:47|0.65111
23:21:48|0.64989
23:21:49|0.6502
23:21:50|0.6502
23:21:51|0.6502
23:21:52|0.6502
23:21:53|0.6502
23:21:54|0.6502
23:21:55|0.65156
23:21:56|0.65156
23:21:57|0.65156
23:21:58|0.65156
23:21:59|0.65108
23:22:00|0.65108
23:22:01|0.6511
23:22:02|0.6511
23:22:03|0.6511
23:22:04|0.65068
23:22:05|0.65277
23:22:06|0.65285
23:22:07|0.65266
23:22:08|0.65266
23:22:09|0.6511
23:22:10|0.6511
23:22:11|0.6511
23:22:12|0.6504
23:22:13|0.6504
23:22:14|0.6504
23:22:15|0.6504
23:22:16|0.65124
23:22:17|0.65125
23:22:18|0.65125
23:22:19|0.65125
23:22:20|0.65083
23:22:22|0.65164
23:22:23|0.65082
23:22:24|0.65027
23:22:24|0.65076
23:22:26|0.65076
23:22:27|0.65076
23:22:28|0.65076
23:22:28|0.65083
23:22:30|0.65083
23:22:30|0.65083
23:22:32|0.6509
23:22:33|0.6509
23:22:34|0.6509
23:22:35|0.6515
23:22:36|0.65149
23:22:37|0.65149
23:22:38|0.65149
23:22:38|0.65149
23:22:40|0.65149
23:22:41|0.65149
23:22:42|0.6515
23:22:43|0.6515
23:22:44|0.6515
23:22:44|0.6515
23:22:45|0.6515
23:22:47|0.6515
23:22:47|0.6515
23:22:49|0.6515
23:22:50|0.6515
23:22:51|0.6515
23:22:51|0.6515
23:22:53|0.6515
23:22:54|0.6515
23:22:55|0.6515
23:22:56|0.6515
23:22:57|0.6515
23:22:58|0.6515
23:22:59|0.6515
23:23:00|0.65168
23:23:01|0.6515
23:23:02|0.6515
23:23:03|0.6515
23:23:04|0.65179
23:23:05|0.65179
23:23:06|0.65179
23:23:08|0.65179
23:23:08|0.65179
23:23:09|0.65179
23:23:10|0.65153
23:23:11|0.65153
23:23:12|0.65153
23:23:13|0.65153
23:23:15|0.65153
23:23:16|0.65153
23:23:16|0.65153
23:23:17|0.65153
23:23:18|0.6512
23:23:19|0.6512
23:23:20|0.6512
23:23:22|0.6512
23:23:23|0.65113
23:23:25|0.65113
23:23:26|0.65074
23:23:27|0.65113
23:23:28|0.65113
23:23:29|0.65113
23:23:30|0.65113
23:23:31|0.65113
23:23:31|0.65113
23:23:33|0.65113
23:23:33|0.64999
23:23:35|0.64999
23:23:36|0.64999
23:23:37|0.64999
23:23:37|0.64978
23:23:38|0.64978
23:23:41|0.65013
23:23:42|0.65013
23:23:43|0.65013
23:23:43|0.64976
23:23:44|0.64818
23:23:45|0.64935
23:23:47|0.64932
23:23:47|0.64932
23:23:48|0.64932
23:23:50|0.64932
23:23:50|0.64797
23:23:51|0.64797
23:23:53|0.64797
23:23:53|0.64883
23:23:55|0.64883
23:23:55|0.64883
23:23:56|0.64883
23:23:57|0.64883
23:23:59|0.64883
23:24:00|0.64883
23:24:00|0.64883
23:24:01|0.64883
23:24:02|0.64892
23:24:03|0.6485
23:24:04|0.6485
23:24:05|0.64777
23:24:07|0.64777
23:24:08|0.64777
23:24:09|0.6485
23:24:10|0.6485
23:24:11|0.6485
23:24:12|0.6485
23:24:13|0.6485
23:24:14|0.6485
23:24:15|0.6485
23:24:16|0.6485
23:24:17|0.6485
23:24:18|0.6485
23:24:19|0.6485
23:24:20|0.64851
23:24:21|0.64851
23:24:22|0.64851
23:24:24|0.64851
23:24:25|0.64851
23:24:26|0.64851
23:24:27|0.6485
23:24:28|0.6485
23:24:29|0.6485
23:24:30|0.64888
23:24:31|0.64888
23:24:32|0.64888
23:24:33|0.64888
23:24:34|0.64888
23:24:35|0.64888
23:24:37|0.64944
23:24:38|0.65021
23:24:39|0.65018
23:24:40|0.65018
23:24:41|0.65018
23:24:42|0.65102
23:24:43|0.65102
23:24:44|0.65102
23:24:45|0.65102
23:24:46|0.65102
23:24:47|0.65102
23:24:49|0.65102
23:24:49|0.65102
23:24:50|0.65102
23:24:52|0.65102
23:24:52|0.65102
23:24:53|0.65102
23:24:54|0.65102
23:24:56|0.65102
23:24:56|0.65102
23:24:58|0.65122
23:24:58|0.65122
23:24:59|0.65152
23:25:01|0.65152
23:25:02|0.65152
23:25:03|0.65126
23:25:04|0.65126
23:25:05|0.65126
23:25:06|0.65153
23:25:07|0.65153
23:25:08|0.65153
23:25:09|0.65103
23:25:10|0.65102
23:25:11|0.64667
23:25:12|0.64736
23:25:13|0.64736
23:25:14|0.64736
23:25:15|0.64768
23:25:16|0.64768
23:25:17|0.64768
23:25:18|0.64768
23:25:19|0.64768
23:25:20|0.64912
23:25:21|0.64912
23:25:22|0.64955
23:25:23|0.64968
23:25:25|0.64968
23:25:26|0.64967
23:25:26|0.64967
23:25:28|0.64967
23:25:28|0.64967
23:25:30|0.64967
23:25:31|0.64902
23:25:32|0.64968
23:25:32|0.64968
23:25:34|0.64968
23:25:34|0.649
23:25:36|0.64973
23:25:36|0.64961
23:25:38|0.64961
23:25:39|0.65007
23:25:40|0.65008
23:25:41|0.65024
23:25:42|0.65024
23:25:43|0.6504
23:25:44|0.6504
23:25:45|0.6504
23:25:45|0.6504
23:25:47|0.6504
23:25:48|0.6504
23:25:49|0.6504
23:25:50|0.6504
23:25:50|0.6504
23:25:52|0.65056
23:25:53|0.6504
23:25:54|0.6504
23:25:54|0.6504
23:25:56|0.6504
23:25:57|0.6504
23:25:58|0.6504
23:25:59|0.65066
23:26:00|0.65066
23:26:01|0.65147
23:26:03|0.65147
23:26:03|0.65147
23:26:04|0.65147
23:26:05|0.65147
23:26:06|0.65147
23:26:08|0.65147
23:26:09|0.65147
23:26:10|0.65147
23:26:10|0.65147
23:26:12|0.65143
23:26:13|0.6514
23:26:13|0.6514
23:26:14|0.6514
23:26:16|0.6514
23:26:16|0.6514
23:26:18|0.6514
23:26:18|0.6514
23:26:20|0.6514
23:26:20|0.65081
23:26:22|0.65081
23:26:22|0.65081
23:26:24|0.65081
23:26:24|0.65081
23:26:25|0.65083
23:26:27|0.65083
23:26:28|0.65083
23:26:29|0.65083
23:26:30|0.65162
23:26:31|0.65162
23:26:32|0.65092
23:26:33|0.65092
23:26:34|0.65092
23:26:35|0.65092
23:26:35|0.65092
23:26:36|0.65092
23:26:38|0.65092
23:26:39|0.6496
23:26:40|0.65
23:26:41|0.65
23:26:42|0.65
23:26:43|0.64864
23:26:44|0.64864
23:26:45|0.64864
23:26:46|0.64864
23:26:47|0.64948
23:26:48|0.64948
23:26:49|0.64877
23:26:50|0.64778
23:26:51|0.64788
23:26:52|0.64788
23:26:53|0.64788
23:26:54|0.64788
23:26:55|0.64788
23:26:56|0.64788
23:26:57|0.64842
23:26:58|0.64842
23:26:58|0.64842
23:27:00|0.64842
23:27:01|0.64842
23:27:02|0.64842
23:27:03|0.6479
23:27:03|0.6479
23:27:05|0.6479
23:27:06|0.6479
23:27:07|0.6479
23:27:08|0.6479
23:27:09|0.64735
23:27:10|0.64735
23:27:10|0.64677
23:27:12|0.64651
23:27:12|0.64651
23:27:14|0.64651
23:27:15|0.64651
23:27:15|0.64602
23:27:17|0.64601
23:27:17|0.64602
23:27:18|0.64602
23:27:20|0.64602
23:27:20|0.64602
23:27:21|0.64602
23:27:23|0.64602
23:27:24|0.64651
23:27:25|0.64651
23:27:27|0.64651
23:27:28|0.64651
23:27:29|0.64651
23:27:30|0.64622
23:27:32|0.64651
23:27:32|0.64651
23:27:34|0.64651
23:27:35|0.64651
23:27:36|0.64683
23:27:36|0.64683
23:27:38|0.64683
23:27:38|0.64683
23:27:40|0.64683
23:27:40|0.64683
23:27:41|0.64683
23:27:42|0.64622
23:27:43|0.64622
23:27:45|0.64622
23:27:46|0.64622
23:27:46|0.64622
23:27:48|0.64622
23:27:49|0.64622
23:27:50|0.64622
23:27:51|0.64669
23:27:52|0.64601
23:27:53|0.64601
23:27:53|0.64601
23:27:55|0.64668
23:27:56|0.64668
23:27:56|0.64668
23:27:58|0.646
23:27:58|0.646
23:28:00|0.646
23:28:01|0.64532
23:28:02|0.64532
23:28:02|0.64532
23:28:03|0.64566
23:28:04|0.64566
23:28:05|0.6451
23:28:07|0.6451
23:28:07|0.6451
23:28:08|0.6451
23:28:10|0.6451
23:28:10|0.6457
23:28:11|0.6457
23:28:13|0.6457
23:28:14|0.6457
23:28:15|0.64569
23:28:16|0.64569
23:28:17|0.64569
23:28:18|0.646
23:28:19|0.6461
23:28:20|0.6461
23:28:21|0.6461
23:28:22|0.6461
23:28:23|0.6461
23:28:24|0.6461
23:28:25|0.6461
23:28:26|0.6461
23:28:28|0.64582
23:28:29|0.64582
23:28:30|0.64582
23:28:31|0.64582
23:28:32|0.64582
23:28:33|0.64582
23:28:34|0.64582
23:28:35|0.64582
23:28:36|0.64582
23:28:37|0.64622
23:28:38|0.64622
23:28:39|0.64622
23:28:40|0.64646
23:28:41|0.64646
23:28:43|0.64646
23:28:44|0.64646
23:28:44|0.64646
23:28:46|0.64646
23:28:46|0.64646
23:28:48|0.64646
23:28:49|0.647
23:28:50|0.647
23:28:51|0.647
23:28:52|0.64722
23:28:52|0.64721
23:28:53|0.64721
23:28:55|0.64721
23:28:55|0.64721
23:28:56|0.64784
23:28:57|0.64784
23:28:59|0.64784
23:29:00|0.64875
23:29:01|0.64782
23:29:02|0.64782
23:29:03|0.64782
23:29:04|0.64782
23:29:05|0.64782
23:29:06|0.64782
23:29:07|0.64782
23:29:08|0.64782
23:29:09|0.64808
23:29:10|0.64808
23:29:11|0.64808
23:29:12|0.64808
23:29:13|0.64808
23:29:14|0.64808
23:29:15|0.64808
23:29:16|0.64873
23:29:17|0.64873
23:29:18|0.64873
23:29:19|0.64848
23:29:20|0.64888
23:29:21|0.64888
23:29:22|0.64888
23:29:23|0.64888
23:29:24|0.64888
23:29:25|0.64887
23:29:26|0.64888
23:29:27|0.64888
23:29:28|0.64814
23:29:30|0.64814
23:29:30|0.64814
23:29:32|0.64814
23:29:32|0.64814
23:29:34|0.64812
23:29:34|0.64812
23:29:35|0.64812
23:29:36|0.64893
23:29:38|0.64893
23:29:38|0.64893
23:29:39|0.64893
23:29:40|0.64842
23:29:41|0.64842
23:29:43|0.64842
23:29:43|0.64842
23:29:45|0.64842
23:29:46|0.64842
23:29:46|0.64842
23:29:48|0.64842
23:29:49|0.64896
23:29:49|0.64896
23:29:51|0.64896
23:29:52|0.64896
23:29:53|0.64896
23:29:54|0.64896
23:29:55|0.64896
23:29:56|0.64896
23:29:57|0.64896
23:29:57|0.64896
23:29:59|0.64896
23:30:00|0.64851
23:30:00|0.64851
23:30:02|0.64851
23:30:03|0.64851
23:30:03|0.64851
23:30:05|0.64793
23:30:06|0.64793
23:30:07|0.64814
23:30:08|0.64814
23:30:09|0.64814
23:30:09|0.64795
23:30:11|0.64514
23:30:11|0.6451
23:30:13|0.64498
23:30:14|0.6456
23:30:15|0.6456
23:30:16|0.6456
23:30:17|0.64543
23:30:18|0.64543
23:30:19|0.6457
23:30:20|0.64515
23:30:21|0.64515
23:30:22|0.64515
23:30:23|0.64515
23:30:24|0.64515
23:30:25|0.64576
23:30:26|0.64576
23:30:27|0.64515
23:30:28|0.64515
23:30:30|0.64515
23:30:31|0.64576
23:30:32|0.64576
23:30:34|0.64521
23:30:34|0.64521
23:30:36|0.64576
23:30:37|0.64592
23:30:38|0.64592
23:30:39|0.64576
23:30:41|0.64576
23:30:41|0.64542
23:30:43|0.64588
23:30:43|0.64588
23:30:44|0.64576
23:30:45|0.64576
23:30:47|0.64576
23:30:47|0.64576
23:30:48|0.64564
23:30:50|0.64576
23:30:50|0.64576
23:30:51|0.64576
23:30:52|0.64576
23:30:54|0.64576
23:30:54|0.64532
23:30:55|0.64532
23:30:56|0.64532
23:30:57|0.64532
23:30:58|0.64531
23:31:00|0.64531
23:31:00|0.64531
23:31:01|0.64531
23:31:02|0.64531
23:31:04|0.6456
23:31:04|0.6456
23:31:05|0.6456
23:31:06|0.64645
23:31:08|0.6458
23:31:09|0.6458
23:31:09|0.6458
23:31:11|0.64649
23:31:11|0.64649
23:31:12|0.64649
23:31:14|0.64654
23:31:15|0.64654
23:31:16|0.64654
23:31:17|0.64654
23:31:18|0.64654
23:31:18|0.64654
23:31:19|0.64654
23:31:21|0.64654
23:31:22|0.64654
23:31:23|0.64581
23:31:24|0.64581
23:31:25|0.64581
23:31:25|0.64648
23:31:26|0.64648
23:31:28|0.64582
23:31:29|0.64582
23:31:31|0.64582
23:31:32|0.64582
23:31:34|0.64582
23:31:34|0.64582
23:31:35|0.64582
23:31:37|0.6458
23:31:38|0.6458
23:31:39|0.6458
23:31:40|0.6458
23:31:41|0.6458
23:31:42|0.6458
23:31:44|0.6458
23:31:45|0.6458
23:31:46|0.6458
23:31:46|0.6458
23:31:47|0.6458
23:31:48|0.6458
23:31:49|0.6458
23:31:50|0.6458
23:31:52|0.64531
23:31:52|0.64531
23:31:53|0.64531
23:31:54|0.64531
23:31:55|0.64531
23:31:56|0.64531
23:31:57|0.64531
23:31:59|0.64531
23:32:00|0.64531
23:32:00|0.64531
23:32:01|0.64531
23:32:03|0.64531
23:32:04|0.64531
23:32:05|0.64531
23:32:05|0.64531
23:32:06|0.64531
23:32:08|0.64532
23:32:09|0.64532
23:32:09|0.64532
23:32:10|0.64532
23:32:12|0.64532
23:32:13|0.64532
23:32:14|0.64532
23:32:14|0.64579
23:32:15|0.64579
23:32:17|0.64579
23:32:18|0.64579
23:32:19|0.6457
23:32:20|0.64569
23:32:20|0.64569
23:32:21|0.64569
23:32:23|0.64569
23:32:24|0.64569
23:32:25|0.64569
23:32:25|0.64569
23:32:26|0.64569
23:32:27|0.64569
23:32:28|0.64569
23:32:30|0.64579
23:32:32|0.64579
23:32:33|0.64579
23:32:34|0.64579
23:32:35|0.64579
23:32:36|0.64531
23:32:37|0.64531
23:32:37|0.64531
23:32:39|0.64531
23:32:40|0.64533
23:32:41|0.64533
23:32:42|0.64533
23:32:43|0.64533
23:32:44|0.64579
23:32:45|0.64579
23:32:46|0.64579
23:32:47|0.64579
23:32:48|0.64579
23:32:49|0.64579
23:32:50|0.64579
23:32:51|0.64579
23:32:52|0.64579
23:32:53|0.64579
23:32:54|0.64579
23:32:55|0.64579
23:32:56|0.64579
23:32:57|0.64579
23:32:58|0.64579
23:32:59|0.64579
23:33:00|0.64579
23:33:01|0.64579
23:33:02|0.64579
23:33:03|0.64579
23:33:04|0.64579
23:33:05|0.64579
23:33:06|0.64579
23:33:07|0.64579
23:33:08|0.64579
23:33:09|0.64579
23:33:10|0.64579
23:33:11|0.64579
23:33:12|0.64579
23:33:13|0.64579
23:33:14|0.64579
23:33:15|0.64579
23:33:16|0.64579
23:33:17|0.64579
23:33:18|0.64579
23:33:20|0.64579
23:33:21|0.64579
23:33:22|0.64579
23:33:23|0.64579
23:33:24|0.64579
23:33:25|0.64579
23:33:25|0.64579
23:33:27|0.64579
23:33:28|0.64579
23:33:29|0.64531
23:33:30|0.64556
23:33:31|0.64556
23:33:33|0.64556
23:33:34|0.64556
23:33:35|0.64556
23:33:35|0.64556
23:33:36|0.64533
23:33:38|0.64533
23:33:39|0.645
23:33:41|0.645
23:33:42|0.645
23:33:42|0.645
23:33:44|0.645
23:33:45|0.645
23:33:46|0.645
23:33:47|0.645
23:33:48|0.645
23:33:49|0.645
23:33:50|0.64462
23:33:51|0.64462
23:33:52|0.64462
23:33:53|0.64462
23:33:54|0.64462
23:33:55|0.64462
23:33:56|0.64462
23:33:57|0.64464
23:33:58|0.64464
23:33:59|0.64464
23:34:00|0.6445
23:34:01|0.64481
23:34:02|0.64481
23:34:03|0.64481
23:34:04|0.64448
23:34:05|0.64448
23:34:07|0.64448
23:34:07|0.64448
23:34:09|0.64448
23:34:10|0.64448
23:34:10|0.64446
23:34:11|0.64446
23:34:13|0.64446
23:34:13|0.64446
23:34:14|0.64395
23:34:16|0.64395
23:34:16|0.64395
23:34:17|0.64349
23:34:18|0.64349
23:34:19|0.64281
23:34:20|0.64345
23:34:21|0.64271
23:34:22|0.64271
23:34:24|0.64271
23:34:24|0.64271
23:34:26|0.64257
23:34:26|0.64256
23:34:27|0.64256
23:34:29|0.64256
23:34:29|0.64256
23:34:31|0.64256
23:34:31|0.64256
23:34:32|0.64256
23:34:34|0.64256
23:34:35|0.64256
23:34:36|0.64256
23:34:38|0.64256
23:34:38|0.64256
23:34:39|0.64256
23:34:40|0.64257
23:34:42|0.64257
23:34:43|0.64257
23:34:44|0.64275
23:34:46|0.64275
23:34:47|0.64275
23:34:47|0.64275
23:34:49|0.64399
23:34:49|0.64399
23:34:51|0.64399
23:34:52|0.64399
23:34:53|0.64401
23:34:54|0.64401
23:34:55|0.64296
23:34:55|0.64296
23:34:57|0.64296
23:34:58|0.64296
23:34:59|0.64296
23:35:00|0.64296
23:35:01|0.64296
23:35:02|0.64296
23:35:03|0.64296
23:35:04|0.64296
23:35:05|0.64296
23:35:06|0.64296
23:35:07|0.64296
23:35:08|0.64296
23:35:09|0.64296
23:35:10|0.64296
23:35:11|0.64296
23:35:12|0.64296
23:35:13|0.64296
23:35:14|0.64427
23:35:15|0.64427
23:35:16|0.64427
23:35:17|0.64387
23:35:18|0.64387
23:35:19|0.64387
23:35:20|0.6441
23:35:21|0.6441
23:35:22|0.6441
23:35:23|0.64464
23:35:24|0.64464
23:35:25|0.64464
23:35:26|0.64464
23:35:27|0.64464
23:35:28|0.6449
23:35:29|0.645
23:35:30|0.645
23:35:31|0.645
23:35:32|0.645
23:35:33|0.645
23:35:34|0.645
23:35:35|0.645
23:35:36|0.645
23:35:37|0.645
23:35:39|0.645
23:35:39|0.645
23:35:40|0.645
23:35:42|0.64485
23:35:42|0.64485
23:35:43|0.64485
23:35:45|0.64485
23:35:45|0.64485
23:35:46|0.64485
23:35:47|0.64485
23:35:48|0.64485
23:35:50|0.64485
23:35:51|0.64485
23:35:51|0.64485
23:35:52|0.64485
23:35:53|0.64485
23:35:55|0.64485
23:35:56|0.64485
23:35:56|0.64485
23:35:58|0.64485
23:35:58|0.64485
23:35:59|0.64485
23:36:00|0.64485
23:36:02|0.64485
23:36:02|0.64463
23:36:03|0.64412
23:36:04|0.64412
23:36:05|0.64412
23:36:06|0.64412
23:36:07|0.64412
23:36:08|0.64412
23:36:10|0.64412
23:36:10|0.64376
23:36:11|0.64376
23:36:12|0.64329
23:36:14|0.64329
23:36:14|0.64329
23:36:15|0.64329
23:36:16|0.64329
23:36:17|0.64329
23:36:18|0.64362
23:36:20|0.64362
23:36:20|0.64362
23:36:22|0.64362
23:36:22|0.64362
23:36:23|0.64362
23:36:24|0.64362
23:36:26|0.64363
23:36:26|0.64363
23:36:27|0.64363
23:36:28|0.64363
23:36:30|0.64362
23:36:30|0.64362
23:36:31|0.64362
23:36:32|0.64362
23:36:33|0.64362
23:36:35|0.64362
23:36:36|0.64362
23:36:38|0.64363
23:36:39|0.64363
23:36:40|0.64338
23:36:41|0.64338
23:36:41|0.64404
23:36:42|0.64404
23:36:44|0.64404
23:36:45|0.64404
23:36:46|0.64404
23:36:46|0.64404
23:36:48|0.64404
23:36:48|0.64404
23:36:49|0.64408
23:36:51|0.64408
23:36:52|0.64408
23:36:52|0.64408
23:36:53|0.64408
23:36:55|0.64408
23:36:55|0.64408
23:36:56|0.64408
23:36:58|0.64408
23:36:58|0.64408
23:37:00|0.64408
23:37:01|0.64408
23:37:01|0.64431
23:37:02|0.64431
23:37:03|0.64431
23:37:05|0.6448
23:37:07|0.6448
23:37:08|0.6448
23:37:08|0.6448
23:37:09|0.64479
23:37:10|0.64479
23:37:11|0.64515
23:37:13|0.64515
23:37:14|0.64515
23:37:15|0.64515
23:37:15|0.64515
23:37:16|0.64515
23:37:17|0.64468
23:37:18|0.64468
23:37:19|0.64468
23:37:20|0.64468
23:37:22|0.64468
23:37:22|0.64428
23:37:23|0.64428
23:37:24|0.64405
23:37:25|0.64405
23:37:26|0.64405
23:37:27|0.64405
23:37:28|0.644
23:37:29|0.644
23:37:30|0.64421
23:37:31|0.64421
23:37:32|0.64421
23:37:33|0.64421
23:37:35|0.64421
23:37:36|0.64421
23:37:37|0.64421
23:37:38|0.64421
23:37:39|0.6436
23:37:40|0.6436
23:37:41|0.6436
23:37:42|0.6436
23:37:43|0.6436
23:37:44|0.6436
23:37:45|0.6436
23:37:46|0.6436
23:37:47|0.6436
23:37:48|0.6436
23:37:49|0.6436
23:37:50|0.6436
23:37:51|0.6436
23:37:52|0.6436
23:37:54|0.6436
23:37:54|0.6436
23:37:56|0.6436
23:37:56|0.6436
23:37:57|0.6436
23:37:58|0.6436
23:38:00|0.6436
23:38:00|0.6436
23:38:01|0.64342
23:38:03|0.64342
23:38:03|0.64342
23:38:05|0.64342
23:38:06|0.64342
23:38:07|0.64342
23:38:07|0.64259
23:38:08|0.6434
23:38:10|0.6434
23:38:11|0.6434
23:38:12|0.6434
23:38:13|0.6434
23:38:14|0.6434
23:38:15|0.6434
23:38:16|0.6434
23:38:17|0.6434
23:38:18|0.6434
23:38:19|0.64341
23:38:20|0.6434
23:38:21|0.6434
23:38:22|0.6434
23:38:24|0.6434
23:38:25|0.6434
23:38:26|0.6434
23:38:26|0.6434
23:38:27|0.6434
23:38:28|0.6434
23:38:29|0.6434
23:38:30|0.6434
23:38:31|0.6434
23:38:32|0.6434
23:38:33|0.6434
23:38:34|0.6434
23:38:36|0.6434
23:38:36|0.6434
23:38:38|0.6434
23:38:40|0.6434
23:38:41|0.6434
23:38:43|0.6434
23:38:43|0.6434
23:38:44|0.6434
23:38:45|0.6434
23:38:47|0.6434
23:38:48|0.6434
23:38:48|0.6434
23:38:50|0.6434
23:38:51|0.6434
23:38:51|0.6434
23:38:52|0.6434
23:38:53|0.6434
23:38:54|0.6434
23:38:55|0.6438
23:38:57|0.6438
23:38:58|0.6438
23:38:58|0.6438
23:39:00|0.64345
23:39:01|0.64345
23:39:01|0.64345
23:39:02|0.64348
23:39:04|0.6438
23:39:05|0.6438
23:39:05|0.6438
23:39:07|0.6438
23:39:07|0.64379
23:39:09|0.64379
23:39:09|0.64379
23:39:10|0.64379
23:39:12|0.64379
23:39:12|0.64379
23:39:14|0.64379
23:39:15|0.64379
23:39:15|0.64379
23:39:17|0.64379
23:39:17|0.6438
23:39:18|0.6438
23:39:19|0.6438
23:39:20|0.6438
23:39:22|0.6438
23:39:22|0.6438
23:39:24|0.6438
23:39:24|0.6438
23:39:25|0.64379
23:39:26|0.64379
23:39:28|0.64379
23:39:28|0.64379
23:39:29|0.64379
23:39:30|0.64338
23:39:31|0.64338
23:39:32|0.64338
23:39:33|0.64338
23:39:35|0.64404
23:39:36|0.64404
23:39:36|0.64428
23:39:38|0.64428
23:39:40|0.6446
23:39:41|0.6446
23:39:41|0.6446
23:39:43|0.6446
23:39:44|0.6446
23:39:45|0.6446
23:39:46|0.6446
23:39:47|0.6446
23:39:48|0.6446
23:39:49|0.6446
23:39:50|0.64423
23:39:51|0.64423
23:39:52|0.64423
23:39:53|0.64423
23:39:54|0.64368
23:39:55|0.64405
23:39:56|0.64405
23:39:57|0.64405
23:39:58|0.64405
23:39:59|0.64405
23:40:00|0.64405
23:40:01|0.64405
23:40:02|0.64405
23:40:03|0.64405
23:40:04|0.64352
23:40:04|0.64352
23:40:06|0.64352
23:40:07|0.64352
23:40:08|0.64352
23:40:09|0.64352
23:40:10|0.64401
23:40:11|0.64401
23:40:12|0.64401
23:40:12|0.64401
23:40:14|0.64401
23:40:15|0.64405
23:40:16|0.64405
23:40:17|0.64405
23:40:18|0.64405
23:40:19|0.64405
23:40:20|0.64405
23:40:21|0.64405
23:40:22|0.64405
23:40:23|0.64405
23:40:24|0.64405
23:40:25|0.64405
23:40:26|0.64405
23:40:27|0.64405
23:40:28|0.64405
23:40:29|0.64405
23:40:30|0.64405
23:40:31|0.64405
23:40:32|0.64405
23:40:33|0.64405
23:40:34|0.64405
23:40:35|0.64405
23:40:36|0.64405
23:40:37|0.64405
23:40:38|0.64405
23:40:39|0.64405
23:40:40|0.64405
23:40:41|0.64405
23:40:42|0.64405
23:40:43|0.64405
23:40:44|0.64405
23:40:46|0.64405
23:40:47|0.64405
23:40:48|0.64405
23:40:49|0.64405
23:40:50|0.64402
23:40:51|0.64402
23:40:52|0.64402
23:40:53|0.64402
23:40:54|0.64402
23:40:55|0.64402
23:40:56|0.64402
23:40:57|0.64402
23:40:58|0.64402
23:40:59|0.64402
23:41:00|0.64402
23:41:02|0.64402
23:41:03|0.64402
23:41:04|0.64402
23:41:05|0.64447
23:41:05|0.64447
23:41:06|0.64447
23:41:07|0.64447
23:41:09|0.6446
23:41:10|0.6446
23:41:10|0.6446
23:41:12|0.6446
23:41:13|0.6446
23:41:13|0.6446
23:41:14|0.6446
23:41:16|0.6446
23:41:16|0.64458
23:41:18|0.64458
23:41:19|0.64458
23:41:20|0.64522
23:41:20|0.64522
23:41:21|0.64569
23:41:23|0.64569
23:41:24|0.64569
23:41:25|0.64569
23:41:26|0.64563
23:41:27|0.64563
23:41:28|0.64563
23:41:29|0.64563
23:41:30|0.64563
23:41:31|0.64564
23:41:32|0.64564
23:41:34|0.64564
23:41:34|0.64564
23:41:35|0.64564
23:41:36|0.64564
23:41:37|0.64564
23:41:38|0.64564
23:41:40|0.64564
23:41:41|0.64564
23:41:42|0.64475
23:41:44|0.64563
23:41:44|0.64563
23:41:46|0.64563
23:41:47|0.64563
23:41:48|0.6449
23:41:49|0.6449
23:41:50|0.6449
23:41:51|0.6449
23:41:53|0.64553
23:41:54|0.64553
23:41:54|0.64553
23:41:56|0.64553
23:41:56|0.64553
23:41:58|0.64553
23:41:58|0.64553
23:41:59|0.64553
23:42:00|0.64553
23:42:01|0.64553
23:42:02|0.64553
23:42:04|0.64553
23:42:04|0.64553
23:42:05|0.6452
23:42:07|0.6452
23:42:07|0.64455
23:42:09|0.64455
23:42:10|0.64455
23:42:11|0.64455
23:42:12|0.64455
23:42:13|0.64455
23:42:14|0.64455
23:42:15|0.64455
23:42:16|0.64455
23:42:17|0.64455
23:42:18|0.64455
23:42:19|0.64455
23:42:20|0.64455
23:42:21|0.64455
23:42:22|0.64455
23:42:23|0.64455
23:42:24|0.64455
23:42:25|0.64455
23:42:26|0.64455
23:42:27|0.64455
23:42:28|0.64455
23:42:29|0.64455
23:42:30|0.64455
23:42:31|0.64455
23:42:32|0.64455
23:42:33|0.64455
23:42:34|0.64455
23:42:35|0.64456
23:42:36|0.64456
23:42:37|0.64456
23:42:38|0.64456
23:42:39|0.64456
23:42:40|0.64455
23:42:42|0.64455
23:42:43|0.64455
23:42:45|0.64451
23:42:46|0.64451
23:42:46|0.64451
23:42:47|0.64451
23:42:48|0.64451
23:42:50|0.64451
23:42:51|0.64447
23:42:52|0.64447
23:42:53|0.64447
23:42:54|0.64447
23:42:54|0.64447
23:42:55|0.64447
23:42:56|0.64447
23:42:57|0.64447
23:42:58|0.64447
23:43:00|0.64447
23:43:01|0.64447
23:43:01|0.64447
23:43:02|0.64447
23:43:04|0.6435
23:43:04|0.6435
23:43:05|0.6435
23:43:06|0.6435
23:43:07|0.6435
23:43:08|0.64349
23:43:09|0.64349
23:43:10|0.64256
23:43:11|0.64291
23:43:13|0.64291
23:43:14|0.64291
23:43:14|0.64266
23:43:15|0.64266
23:43:17|0.64245
23:43:17|0.64245
23:43:18|0.6414
23:43:19|0.64046
23:43:20|0.64046
23:43:22|0.6411
23:43:22|0.64115
23:43:23|0.64115
23:43:24|0.64115
23:43:26|0.64115
23:43:26|0.64115
23:43:27|0.64179
23:43:29|0.64179
23:43:29|0.64179
23:43:31|0.64191
23:43:31|0.64191
23:43:32|0.64191
23:43:33|0.64191
23:43:34|0.64191
23:43:35|0.64191
23:43:36|0.64191
23:43:38|0.64298
23:43:39|0.64298
23:43:39|0.64298
23:43:41|0.64298
23:43:41|0.64394
23:43:43|0.64366
23:43:44|0.64366
23:43:45|0.64366
23:43:47|0.6435
23:43:48|0.6435
23:43:48|0.6435
23:43:50|0.6435
23:43:51|0.6435
23:43:52|0.64346
23:43:53|0.64417
23:43:54|0.64417
23:43:55|0.64417
23:43:56|0.64381
23:43:57|0.64381
23:43:58|0.64381
23:44:00|0.64381
23:44:01|0.64381
23:44:01|0.64295
23:44:03|0.6435
23:44:03|0.6435
23:44:04|0.6435
23:44:05|0.6435
23:44:06|0.6435
23:44:08|0.6435
23:44:09|0.6435
23:44:09|0.6435
23:44:10|0.6435
23:44:12|0.6435
23:44:12|0.6434
23:44:13|0.6428
23:44:14|0.6428
23:44:16|0.6428
23:44:16|0.6428
23:44:17|0.6428
23:44:19|0.6428
23:44:19|0.6428
23:44:20|0.6428
23:44:22|0.6428
23:44:22|0.6428
23:44:23|0.6428
23:44:24|0.6428
23:44:25|0.6428
23:44:26|0.6428
23:44:27|0.6428
23:44:28|0.6428
23:44:29|0.6428
23:44:31|0.6428
23:44:31|0.6428
23:44:32|0.6428
23:44:34|0.6428
23:44:34|0.6428
23:44:35|0.6428
23:44:36|0.6428
23:44:37|0.6428
23:44:39|0.64193
23:44:40|0.64193
23:44:40|0.64193
23:44:42|0.64193
23:44:43|0.64193
23:44:44|0.64193
23:44:45|0.64193
23:44:46|0.64193
23:44:47|0.64193
23:44:48|0.64193
23:44:49|0.64193
23:44:51|0.64193
23:44:52|0.64193
23:44:53|0.64193
23:44:54|0.64241
23:44:55|0.64241
23:44:56|0.64241
23:44:57|0.64241
23:44:58|0.64241
23:44:59|0.64241
23:45:00|0.64241
23:45:01|0.64197
23:45:03|0.64197
23:45:04|0.64197
23:45:05|0.64197
23:45:06|0.64197
23:45:07|0.64197
23:45:08|0.64197
23:45:09|0.64197
23:45:09|0.64197
23:45:11|0.64164
23:45:11|0.64164
23:45:13|0.64164
23:45:14|0.64164
23:45:15|0.64164
23:45:16|0.64164
23:45:17|0.64164
23:45:18|0.64164
23:45:19|0.64164
23:45:20|0.64164
23:45:21|0.64164
23:45:22|0.64164
23:45:23|0.64164
23:45:24|0.64164
23:45:25|0.64164
23:45:26|0.64164
23:45:27|0.64164
23:45:28|0.64164
23:45:29|0.64164
23:45:30|0.64164
23:45:31|0.64182
23:45:32|0.64182
23:45:34|0.64182
23:45:34|0.64182
23:45:35|0.64182
23:45:36|0.64182
23:45:38|0.64182
23:45:39|0.64182
23:45:39|0.64182
23:45:40|0.64182
23:45:41|0.64182
23:45:42|0.64182
23:45:43|0.64241
23:45:45|0.64241
23:45:46|0.64241
23:45:47|0.64241
23:45:48|0.64241
23:45:49|0.64295
23:45:50|0.64295
23:45:51|0.64295
23:45:52|0.64295
23:45:53|0.64295
23:45:54|0.64295
23:45:55|0.64295
23:45:56|0.64295
23:45:57|0.64295
23:45:58|0.64295
23:45:59|0.64295
23:46:01|0.64295
23:46:02|0.64366
23:46:03|0.64366
23:46:03|0.64366
23:46:04|0.64366
23:46:05|0.64366
23:46:06|0.64366
23:46:07|0.644
23:46:08|0.644
23:46:10|0.6445
23:46:11|0.6448
23:46:11|0.6448
23:46:12|0.64447
23:46:13|0.64447
23:46:15|0.64447
23:46:15|0.64447
23:46:16|0.64447
23:46:17|0.64447
23:46:19|0.64447
23:46:19|0.64447
23:46:20|0.64447
23:46:22|0.64447
23:46:23|0.64447
23:46:23|0.64447
23:46:24|0.64447
23:46:26|0.64447
23:46:26|0.64447
23:46:27|0.64447
23:46:29|0.64447
23:46:30|0.64447
23:46:30|0.64447
23:46:32|0.64447
23:46:32|0.64447
23:46:33|0.64447
23:46:34|0.64447
23:46:36|0.64447
23:46:36|0.64447
23:46:37|0.64447
23:46:39|0.64447
23:46:40|0.64447
23:46:41|0.64447
23:46:41|0.64447
23:46:42|0.64447
23:46:43|0.64447
23:46:45|0.64447
23:46:45|0.64447
23:46:46|0.64447
23:46:47|0.64447
23:46:49|0.64452
23:46:50|0.64452
23:46:51|0.64452
23:46:51|0.64452
23:46:53|0.64452
23:46:54|0.64452
23:46:55|0.64452
23:46:56|0.64452
23:46:56|0.64452
23:46:57|0.64454
23:46:59|0.64454
23:47:00|0.64454
23:47:00|0.64454
23:47:03|0.64454
23:47:03|0.64454
23:47:05|0.64527
23:47:05|0.64527
23:47:07|0.64548
23:47:08|0.64548
23:47:08|0.64548
23:47:09|0.64608
23:47:11|0.64624
23:47:12|0.64615
23:47:13|0.64615
23:47:13|0.64625
23:47:14|0.64625
23:47:15|0.64625
23:47:16|0.64624
23:47:17|0.64624
23:47:18|0.64624
23:47:19|0.64624
23:47:20|0.64704
23:47:21|0.64704
23:47:22|0.64704
23:47:23|0.64704
23:47:24|0.64704
23:47:25|0.64704
23:47:26|0.64704
23:47:27|0.64704
23:47:29|0.64704
23:47:29|0.64704
23:47:30|0.64707
23:47:32|0.64707
23:47:33|0.64628
23:47:34|0.64601
23:47:35|0.64601
23:47:36|0.64601
23:47:37|0.64601
23:47:38|0.64601
23:47:39|0.64601
23:47:40|0.64601
23:47:41|0.64601
23:47:42|0.64601
23:47:43|0.64601
23:47:44|0.64601
23:47:45|0.64601
23:47:46|0.64601
23:47:48|0.64601
23:47:49|0.64601
23:47:50|0.64601
23:47:51|0.64601
23:47:53|0.64601
23:47:53|0.64601
23:47:54|0.64601
23:47:56|0.64601
23:47:57|0.64601
23:47:57|0.64601
23:47:59|0.64601
23:47:59|0.648
23:48:01|0.64732
23:48:02|0.6472
23:48:02|0.64753
23:48:04|0.64614
23:48:05|0.64614
23:48:05|0.64614
23:48:06|0.64614
23:48:08|0.64614
23:48:09|0.64614
23:48:10|0.64704
23:48:11|0.64704
23:48:12|0.64704
23:48:13|0.6453
23:48:14|0.64673
23:48:15|0.64673
23:48:16|0.64553
23:48:17|0.64553
23:48:18|0.64553
23:48:19|0.64553
23:48:20|0.64679
23:48:22|0.64679
23:48:22|0.64679
23:48:24|0.64613
23:48:25|0.64613
23:48:26|0.64613
23:48:27|0.64613
23:48:28|0.64613
23:48:29|0.64613
23:48:30|0.64613
23:48:31|0.64614
23:48:32|0.64569
23:48:33|0.64569
23:48:34|0.64569
23:48:35|0.64569
23:48:36|0.64569
23:48:37|0.64569
23:48:38|0.64569
23:48:39|0.64569
23:48:40|0.64569
23:48:41|0.6457
23:48:42|0.6457
23:48:43|0.6457
23:48:44|0.6457
23:48:45|0.6457
23:48:46|0.6457
23:48:48|0.6457
23:48:49|0.64582
23:48:51|0.64582
23:48:52|0.64582
23:48:53|0.64582
23:48:54|0.64582
23:48:55|0.64582
23:48:56|0.64582
23:48:57|0.64582
23:48:58|0.64582
23:48:58|0.64582
23:49:00|0.64582
23:49:01|0.64582
23:49:02|0.64581
23:49:03|0.64581
23:49:04|0.64581
23:49:05|0.64581
23:49:06|0.64581
23:49:07|0.64581
23:49:07|0.64581
23:49:09|0.64581
23:49:10|0.64581
23:49:11|0.64581
23:49:12|0.64581
23:49:13|0.64581
23:49:14|0.64581
23:49:15|0.64581
23:49:16|0.64581
23:49:17|0.64581
23:49:18|0.64581
23:49:19|0.64581
23:49:20|0.64581
23:49:21|0.64581
23:49:22|0.64481
23:49:23|0.64481
23:49:24|0.64481
23:49:25|0.64481
23:49:26|0.64481
23:49:27|0.64481
23:49:28|0.64481
23:49:29|0.64481
23:49:30|0.64481
23:49:31|0.64481
23:49:32|0.64481
23:49:33|0.64481
23:49:34|0.64481
23:49:35|0.64481
23:49:36|0.64481
23:49:37|0.64481
23:49:38|0.64538
23:49:39|0.64538
23:49:40|0.64538
23:49:41|0.64538
23:49:42|0.64538
23:49:43|0.64538
23:49:44|0.64538
23:49:45|0.64538
23:49:46|0.64538
23:49:47|0.64538
23:49:49|0.64538
23:49:50|0.64538
23:49:52|0.64456
23:49:52|0.64456
23:49:54|0.64456
23:49:54|0.64456
23:49:56|0.64456
23:49:57|0.64456
23:49:58|0.64456
23:49:59|0.64456
23:50:00|0.64456
23:50:01|0.64456
23:50:02|0.64456
23:50:03|0.64456
23:50:04|0.64456
23:50:05|0.64519
23:50:06|0.64519
23:50:07|0.64519
23:50:08|0.64519
23:50:09|0.64519
23:50:10|0.64519
23:50:11|0.64457
23:50:12|0.64457
23:50:13|0.64525
23:50:15|0.64525
23:50:15|0.64525
23:50:17|0.64525
23:50:17|0.64525
23:50:19|0.64525
23:50:20|0.64525
23:50:21|0.64525
23:50:21|0.64525
23:50:23|0.64525
23:50:24|0.64525
23:50:25|0.64525
23:50:26|0.64525
23:50:27|0.64525
23:50:28|0.64525
23:50:28|0.64525
23:50:30|0.64525
23:50:31|0.64525
23:50:32|0.64525
23:50:33|0.64525
23:50:34|0.64518
23:50:35|0.64518
23:50:36|0.64518
23:50:37|0.64518
23:50:38|0.64518
23:50:39|0.64457
23:50:40|0.64457
23:50:41|0.64457
23:50:42|0.64457
23:50:43|0.64457
23:50:44|0.64457
23:50:45|0.64457
23:50:46|0.64457
23:50:47|0.64457
23:50:48|0.64457
23:50:49|0.64457
23:50:50|0.64457
23:50:51|0.64457
23:50:52|0.64457
23:50:53|0.64457
23:50:54|0.6457
23:50:55|0.6457
23:50:56|0.6457
23:50:57|0.6457
23:50:58|0.6457
23:50:59|0.6457
23:51:00|0.6457
23:51:01|0.6457
23:51:02|0.6457
23:51:03|0.6457
23:51:04|0.6457
23:51:05|0.64538
23:51:06|0.64538
23:51:07|0.64538
23:51:08|0.64538
23:51:09|0.64538
23:51:10|0.64538
23:51:11|0.64538
23:51:12|0.64538
23:51:13|0.64538
23:51:14|0.64538
23:51:15|0.64538
23:51:16|0.64538
23:51:17|0.64538
23:51:18|0.64538
23:51:19|0.64538
23:51:20|0.64538
23:51:21|0.64538
23:51:22|0.64538
23:51:24|0.64568
23:51:25|0.64568
23:51:25|0.64568
23:51:26|0.64568
23:51:27|0.64568
23:51:28|0.64568
23:51:30|0.64568
23:51:30|0.64568
23:51:31|0.64568
23:51:33|0.64568
23:51:33|0.64568
23:51:34|0.64624
23:51:35|0.64624
23:51:36|0.64624
23:51:38|0.64624
23:51:38|0.64624
23:51:39|0.64624
23:51:40|0.64624
23:51:41|0.64624
23:51:42|0.64668
23:51:43|0.64668
23:51:45|0.64668
23:51:45|0.64668
23:51:46|0.64668
23:51:47|0.64668
23:51:48|0.64668
23:51:50|0.64668
23:51:52|0.64668
23:51:52|0.64668
23:51:54|0.64668
23:51:55|0.64668
23:51:56|0.64668
23:51:56|0.64668
23:51:58|0.64668
23:51:59|0.64814
23:52:00|0.64814
23:52:00|0.64814
23:52:01|0.64725
23:52:02|0.64725
23:52:04|0.64725
23:52:04|0.64719
23:52:06|0.64719
23:52:06|0.64719
23:52:08|0.64719
23:52:08|0.64719
23:52:09|0.64719
23:52:11|0.64719
23:52:12|0.64787
23:52:13|0.64787
23:52:13|0.6476
23:52:15|0.6476
23:52:15|0.6476
23:52:16|0.6476
23:52:17|0.64814
23:52:18|0.64814
23:52:20|0.64792
23:52:21|0.64899
23:52:21|0.64899
23:52:22|0.64949
23:52:23|0.64949
23:52:24|0.64949
23:52:26|0.64949
23:52:26|0.64949
23:52:28|0.64949
23:52:29|0.64949
23:52:30|0.64949
23:52:30|0.64949
23:52:32|0.64949
23:52:33|0.64949
23:52:34|0.64949
23:52:35|0.64949
23:52:36|0.64949
23:52:37|0.64949
23:52:37|0.64941
23:52:38|0.64941
23:52:40|0.64941
23:52:41|0.64899
23:52:42|0.64867
23:52:43|0.64867
23:52:43|0.64848
23:52:44|0.64848
23:52:46|0.64848
23:52:47|0.64848
23:52:47|0.64848
23:52:49|0.64848
23:52:50|0.64848
23:52:51|0.64848
23:52:52|0.64848
23:52:53|0.64887
23:52:54|0.64887
23:52:55|0.64887
23:52:56|0.64887
23:52:57|0.64887
23:52:58|0.64887
23:52:59|0.64854
23:52:59|0.65031
23:53:01|0.64955
23:53:02|0.64955
23:53:03|0.64955
23:53:04|0.64955
23:53:05|0.64955
23:53:05|0.64955
23:53:07|0.64955
23:53:07|0.64955
23:53:09|0.64952
23:53:10|0.64952
23:53:11|0.65025
23:53:12|0.64953
23:53:13|0.64953
23:53:14|0.64952
23:53:15|0.64952
23:53:16|0.64952
23:53:17|0.65021
23:53:18|0.65021
23:53:19|0.65021
23:53:20|0.65021
23:53:21|0.65021
23:53:22|0.65021
23:53:23|0.65021
23:53:24|0.65021
23:53:25|0.65021
23:53:26|0.65021
23:53:27|0.65021
23:53:28|0.65011
23:53:29|0.65011
23:53:30|0.65011
23:53:31|0.65011
23:53:32|0.65011
23:53:33|0.65011
23:53:34|0.65011
23:53:35|0.65011
23:53:36|0.65011
23:53:37|0.65011
23:53:38|0.65011
23:53:39|0.65011
23:53:40|0.65011
23:53:41|0.65011
23:53:42|0.65011
23:53:43|0.65011
23:53:44|0.65011
23:53:45|0.65011
23:53:47|0.65011
23:53:47|0.65022
23:53:49|0.65022
23:53:49|0.65022
23:53:50|0.65022
23:53:52|0.65039
23:53:54|0.65038
23:53:55|0.65038
23:53:56|0.65036
23:53:57|0.65036
23:53:57|0.65036
23:53:58|0.65036
23:53:59|0.65036
23:54:01|0.65036
23:54:02|0.65036
23:54:03|0.64966
23:54:04|0.64966
23:54:06|0.65035
23:54:07|0.65035
23:54:08|0.65035
23:54:08|0.65035
23:54:10|0.64965
23:54:10|0.64965
23:54:11|0.64965
23:54:13|0.64965
23:54:14|0.64965
23:54:14|0.65015
23:54:15|0.65015
23:54:17|0.65015
23:54:18|0.64963
23:54:18|0.65003
23:54:19|0.65003
23:54:20|0.65003
23:54:22|0.65012
23:54:23|0.65012
23:54:23|0.65012
23:54:24|0.65012
23:54:26|0.64964
23:54:26|0.65013
23:54:28|0.65013
23:54:28|0.65013
23:54:30|0.65013
23:54:31|0.65013
23:54:32|0.65013
23:54:33|0.65013
23:54:34|0.65013
23:54:35|0.65013
23:54:35|0.64955
23:54:37|0.64955
23:54:38|0.64955
23:54:39|0.64955
23:54:40|0.64955
23:54:41|0.64955
23:54:41|0.64955
23:54:43|0.65017
23:54:44|0.65017
23:54:45|0.65017
23:54:45|0.65017
23:54:47|0.65017
23:54:47|0.6502
23:54:48|0.648
23:54:49|0.648
23:54:51|0.648
23:54:52|0.648
23:54:53|0.648
23:54:54|0.648
23:54:55|0.648
23:54:55|0.648
23:54:56|0.648
23:54:58|0.648
23:54:58|0.648
23:55:00|0.648
23:55:01|0.648
23:55:02|0.648
23:55:03|0.64802
23:55:05|0.64802
23:55:06|0.64802
23:55:07|0.64802
23:55:08|0.64802
23:55:09|0.64752
23:55:10|0.64752
23:55:11|0.64752
23:55:12|0.64752
23:55:13|0.64699
23:55:14|0.64699
23:55:15|0.64699
23:55:16|0.64699
23:55:17|0.64699
23:55:18|0.64699
23:55:19|0.64699
23:55:20|0.64699
23:55:21|0.64699
23:55:22|0.64699
23:55:23|0.64699
23:55:24|0.64651
23:55:25|0.64651
23:55:26|0.64612
23:55:27|0.64612
23:55:28|0.64612
23:55:29|0.64612
23:55:30|0.64612
23:55:31|0.64612
23:55:32|0.64612
23:55:33|0.64612
23:55:34|0.64612
23:55:35|0.64612
23:55:36|0.64612
23:55:37|0.64641
23:55:38|0.64641
23:55:39|0.64641
23:55:40|0.64641
23:55:41|0.64641
23:55:42|0.64641
23:55:43|0.64641
23:55:44|0.64641
23:55:45|0.64641
23:55:46|0.6464
23:55:47|0.6464
23:55:49|0.6464
23:55:49|0.6464
23:55:50|0.6464
23:55:52|0.6464
23:55:52|0.6464
23:55:53|0.6464
23:55:55|0.6464
23:55:56|0.6464
23:55:56|0.6464
23:55:58|0.6464
23:55:59|0.6464
23:56:00|0.6464
23:56:00|0.64641
23:56:02|0.64641
23:56:03|0.64641
23:56:04|0.64641
23:56:04|0.64641
23:56:06|0.64641
23:56:07|0.64641
23:56:08|0.64641
23:56:09|0.64641
23:56:10|0.64641
23:56:10|0.64641
23:56:11|0.64641
23:56:12|0.64641
23:56:14|0.64641
23:56:14|0.64641
23:56:16|0.64641
23:56:17|0.64641
23:56:18|0.64641
23:56:19|0.64641
23:56:20|0.6464
23:56:20|0.6464
23:56:21|0.64641
23:56:23|0.64641
23:56:24|0.64641
23:56:25|0.64641
23:56:25|0.64641
23:56:26|0.64641
23:56:28|0.64641
23:56:28|0.64641
23:56:30|0.64641
23:56:31|0.64641
23:56:32|0.64641
23:56:33|0.6457
23:56:33|0.6457
23:56:34|0.6457
23:56:35|0.6457
23:56:37|0.6457
23:56:37|0.6457
23:56:38|0.6457
23:56:39|0.6457
23:56:40|0.6457
23:56:42|0.6457
23:56:42|0.6457
23:56:43|0.6457
23:56:45|0.6457
23:56:45|0.6457
23:56:47|0.6457
23:56:48|0.64645
23:56:49|0.64645
23:56:49|0.64645
23:56:51|0.64645
23:56:52|0.6464
23:56:53|0.6464
23:56:53|0.6464
23:56:55|0.6464
23:56:56|0.64539
23:56:57|0.64539
23:56:58|0.64539
23:57:00|0.64539
23:57:00|0.64539
23:57:02|0.64539
23:57:03|0.64539
23:57:03|0.64539
23:57:05|0.64539
23:57:06|0.64539
23:57:06|0.64539
23:57:07|0.64539
23:57:08|0.64539
23:57:10|0.64539
23:57:10|0.64539
23:57:11|0.64539
23:57:12|0.64539
23:57:14|0.64614
23:57:14|0.64614
23:57:16|0.6457
23:57:17|0.6457
23:57:17|0.6457
23:57:19|0.64718
23:57:20|0.64718
23:57:21|0.64718
23:57:21|0.64718
23:57:22|0.64718
23:57:24|0.64718
23:57:24|0.64718
23:57:25|0.64718
23:57:26|0.64718
23:57:28|0.64718
23:57:28|0.64718
23:57:29|0.64718
23:57:30|0.64718
23:57:32|0.64718
23:57:33|0.64718
23:57:33|0.64718
23:57:34|0.64718
23:57:36|0.64718
23:57:36|0.64718
23:57:37|0.64718
23:57:38|0.64718
23:57:40|0.64718
23:57:40|0.64719
23:57:41|0.64719
23:57:42|0.64719
23:57:43|0.64719
23:57:44|0.64719
23:57:45|0.64719
23:57:46|0.64719
23:57:47|0.64752
23:57:48|0.64752
23:57:49|0.64752
23:57:51|0.64768
23:57:52|0.64768
23:57:53|0.64768
23:57:53|0.64768
23:57:54|0.64768
23:57:57|0.64768
23:57:57|0.64768
23:57:59|0.64768
23:58:00|0.64768
23:58:00|0.64768
23:58:02|0.64768
23:58:02|0.64768
23:58:03|0.64768
23:58:05|0.64768
23:58:06|0.64768
23:58:07|0.64768
23:58:07|0.64768
23:58:08|0.64768
23:58:09|0.64768
23:58:10|0.64768
23:58:11|0.64768
23:58:13|0.64768
23:58:13|0.64768
23:58:15|0.64768
23:58:15|0.64768
23:58:17|0.64768
23:58:17|0.64768
23:58:19|0.64768
23:58:20|0.64768
23:58:20|0.648
23:58:21|0.648
23:58:22|0.648
23:58:23|0.648
23:58:25|0.648
23:58:25|0.648
23:58:27|0.648
23:58:27|0.648
23:58:29|0.648
23:58:29|0.648
23:58:31|0.648
23:58:31|0.648
23:58:33|0.648
23:58:33|0.648
23:58:35|0.648
23:58:35|0.648
23:58:36|0.648
23:58:38|0.648
23:58:38|0.648
23:58:40|0.648
23:58:41|0.648
23:58:42|0.648
23:58:43|0.64875
23:58:44|0.64875
23:58:44|0.64875
23:58:46|0.64875
23:58:47|0.64875
23:58:48|0.64875
23:58:48|0.64875
23:58:49|0.648
23:58:51|0.648
23:58:52|0.648
23:58:52|0.648
23:58:54|0.64796
23:58:55|0.64796
23:58:55|0.64796
23:58:58|0.64872
23:58:58|0.64872
23:59:00|0.64872
23:59:01|0.64872
23:59:02|0.64873
23:59:03|0.64873
23:59:03|0.64874
23:59:04|0.64874
23:59:05|0.64873
23:59:06|0.64873
23:59:07|0.64873
23:59:09|0.64873
23:59:10|0.64873
23:59:11|0.64873
23:59:11|0.64874
23:59:13|0.64874
23:59:13|0.64874
23:59:14|0.64874
23:59:16|0.64874
23:59:17|0.64877
23:59:17|0.64877
23:59:18|0.64877
23:59:19|0.64877
23:59:21|0.64877
23:59:21|0.64955
23:59:22|0.64955
23:59:24|0.64955
23:59:24|0.64955
23:59:26|0.64955
23:59:27|0.64955
23:59:28|0.64955
23:59:28|0.64955
23:59:29|0.64955
23:59:31|0.64955
23:59:32|0.64955
23:59:32|0.64955
23:59:33|0.64955
23:59:34|0.64965
23:59:36|0.64965
23:59:36|0.64965
23:59:38|0.64965
23:59:39|0.64965
23:59:40|0.64965
23:59:41|0.64965
23:59:42|0.64965
23:59:42|0.64965
23:59:43|0.64965
23:59:45|0.64959
23:59:46|0.64959
23:59:47|0.64959
23:59:48|0.64959
23:59:48|0.64959
23:59:50|0.64959
23:59:51|0.64959
23:59:51|0.65055
23:59:53|0.64963
23:59:54|0.64963
23:59:55|0.64963
23:59:56|0.64963
23:59:57|0.64963
23:59:58|0.64963