00:00:00|0.81688
00:00:00|0.81688
00:00:01|0.81724
00:00:02|0.81635
00:00:04|0.81643
00:00:04|0.81647
00:00:05|0.81647
00:00:06|0.81689
00:00:08|0.81689
00:00:09|0.81689
00:00:09|0.81764
00:00:10|0.81907
00:00:11|0.81907
00:00:12|0.81907
00:00:13|0.81857
00:00:14|0.81795
00:00:15|0.81809
00:00:17|0.81809
00:00:18|0.81809
00:00:19|0.81809
00:00:19|0.81832
00:00:21|0.81832
00:00:21|0.81832
00:00:23|0.81832
00:00:24|0.81832
00:00:26|0.81831
00:00:27|0.81791
00:00:28|0.81729
00:00:29|0.81729
00:00:30|0.81817
00:00:31|0.81817
00:00:33|0.81817
00:00:34|0.81817
00:00:34|0.81815
00:00:36|0.81815
00:00:37|0.81815
00:00:37|0.81729
00:00:39|0.81729
00:00:39|0.81729
00:00:40|0.81815
00:00:41|0.81815
00:00:42|0.81815
00:00:43|0.81815
00:00:45|0.81815
00:00:45|0.81746
00:00:47|0.81728
00:00:47|0.81728
00:00:48|0.81766
00:00:49|0.81766
00:00:50|0.81766
00:00:51|0.81766
00:00:52|0.81766
00:00:53|0.81766
00:00:54|0.81766
00:00:56|0.81766
00:00:56|0.81722
00:00:57|0.81722
00:00:58|0.81722
00:01:00|0.81716
00:01:00|0.81716
00:01:01|0.81716
00:01:03|0.81716
00:01:04|0.81817
00:01:04|0.81815
00:01:06|0.81815
00:01:07|0.81718
00:01:07|0.81811
00:01:08|0.81811
00:01:09|0.81811
00:01:10|0.81718
00:01:11|0.81718
00:01:12|0.81718
00:01:13|0.81718
00:01:14|0.81718
00:01:15|0.81718
00:01:16|0.81718
00:01:17|0.81701
00:01:18|0.81701
00:01:19|0.81701
00:01:20|0.81701
00:01:21|0.81701
00:01:23|0.81817
00:01:23|0.81817
00:01:25|0.81817
00:01:27|0.81813
00:01:28|0.81813
00:01:29|0.81813
00:01:30|0.81813
00:01:30|0.81743
00:01:32|0.81743
00:01:33|0.81743
00:01:34|0.81743
00:01:34|0.81755
00:01:36|0.81755
00:01:36|0.81755
00:01:38|0.81755
00:01:39|0.81772
00:01:39|0.81772
00:01:41|0.81772
00:01:42|0.81772
00:01:43|0.81772
00:01:44|0.81772
00:01:45|0.81772
00:01:45|0.81729
00:01:47|0.81729
00:01:48|0.81772
00:01:49|0.81772
00:01:50|0.81772
00:01:51|0.81785
00:01:52|0.8171
00:01:52|0.8171
00:01:54|0.8171
00:01:55|0.8171
00:01:56|0.8171
00:01:57|0.8171
00:01:58|0.8171
00:01:58|0.8171
00:02:00|0.8171
00:02:01|0.8171
00:02:02|0.81706
00:02:03|0.81706
00:02:04|0.817
00:02:05|0.817
00:02:06|0.817
00:02:06|0.81613
00:02:08|0.81611
00:02:09|0.816
00:02:10|0.81608
00:02:11|0.81608
00:02:12|0.81608
00:02:13|0.81608
00:02:15|0.81609
00:02:15|0.81608
00:02:16|0.81649
00:02:17|0.81501
00:02:19|0.81579
00:02:19|0.81579
00:02:21|0.81512
00:02:21|0.81512
00:02:22|0.81575
00:02:23|0.81575
00:02:25|0.81511
00:02:27|0.8151
00:02:28|0.81511
00:02:28|0.81511
00:02:30|0.81519
00:02:31|0.81519
00:02:32|0.81521
00:02:33|0.81394
00:02:34|0.81394
00:02:35|0.81456
00:02:36|0.81538
00:02:37|0.81538
00:02:38|0.8148
00:02:39|0.8148
00:02:40|0.81541
00:02:41|0.81522
00:02:42|0.81522
00:02:43|0.81505
00:02:44|0.81507
00:02:45|0.81507
00:02:46|0.81491
00:02:47|0.81491
00:02:48|0.81717
00:02:49|0.81717
00:02:50|0.81622
00:02:51|0.81622
00:02:52|0.81622
00:02:53|0.81622
00:02:54|0.81622
00:02:55|0.81664
00:02:56|0.81664
00:02:57|0.81665
00:02:58|0.81619
00:02:59|0.81848
00:03:00|0.81739
00:03:01|0.81739
00:03:02|0.81705
00:03:03|0.81795
00:03:04|0.81795
00:03:06|0.81795
00:03:07|0.81696
00:03:08|0.81696
00:03:08|0.81696
00:03:09|0.81696
00:03:10|0.81696
00:03:11|0.81696
00:03:12|0.81696
00:03:13|0.81696
00:03:14|0.81696
00:03:15|0.81696
00:03:16|0.81665
00:03:17|0.81665
00:03:18|0.81665
00:03:19|0.81667
00:03:20|0.81667
00:03:22|0.81667
00:03:22|0.81667
00:03:23|0.81667
00:03:25|0.81744
00:03:26|0.81744
00:03:26|0.81744
00:03:27|0.81744
00:03:29|0.81647
00:03:29|0.81647
00:03:30|0.81647
00:03:32|0.81647
00:03:33|0.81716
00:03:34|0.81716
00:03:35|0.8166
00:03:36|0.8166
00:03:36|0.81601
00:03:38|0.81601
00:03:39|0.81601
00:03:40|0.81601
00:03:40|0.8165
00:03:42|0.816
00:03:43|0.81608
00:03:44|0.81608
00:03:44|0.81608
00:03:46|0.81601
00:03:47|0.81601
00:03:48|0.81601
00:03:48|0.81568
00:03:49|0.81541
00:03:50|0.81541
00:03:52|0.81541
00:03:53|0.816
00:03:53|0.8153
00:03:55|0.8153
00:03:56|0.8153
00:03:57|0.81442
00:03:58|0.81448
00:03:59|0.81448
00:03:59|0.81448
00:04:01|0.81527
00:04:02|0.8145
00:04:02|0.8145
00:04:04|0.8145
00:04:05|0.8145
00:04:05|0.8145
00:04:07|0.8145
00:04:08|0.81454
00:04:08|0.81454
00:04:10|0.81454
00:04:10|0.81454
00:04:12|0.81463
00:04:13|0.81414
00:04:14|0.81401
00:04:15|0.8136
00:04:15|0.8136
00:04:17|0.81398
00:04:17|0.81328
00:04:18|0.81328
00:04:20|0.8128
00:04:20|0.81199
00:04:22|0.81199
00:04:23|0.81151
00:04:23|0.81144
00:04:25|0.81144
00:04:25|0.8115
00:04:27|0.81132
00:04:27|0.81132
00:04:30|0.81025
00:04:31|0.81024
00:04:31|0.81055
00:04:32|0.81001
00:04:34|0.81001
00:04:34|0.81051
00:04:35|0.81054
00:04:37|0.81054
00:04:37|0.81
00:04:39|0.81001
00:04:39|0.81002
00:04:40|0.81
00:04:42|0.81
00:04:43|0.81
00:04:44|0.80959
00:04:44|0.80997
00:04:46|0.80959
00:04:46|0.80958
00:04:47|0.80958
00:04:48|0.81002
00:04:50|0.81002
00:04:51|0.81002
00:04:51|0.81002
00:04:52|0.80959
00:04:53|0.80958
00:04:55|0.8093
00:04:55|0.8093
00:04:56|0.8093
00:04:57|0.80932
00:04:58|0.80932
00:05:00|0.80921
00:05:00|0.80921
00:05:01|0.80983
00:05:02|0.80983
00:05:03|0.80983
00:05:05|0.80888
00:05:05|0.81001
00:05:06|0.80992
00:05:07|0.80992
00:05:08|0.80992
00:05:09|0.80983
00:05:10|0.81002
00:05:11|0.81002
00:05:13|0.81002
00:05:13|0.81002
00:05:14|0.81088
00:05:15|0.81021
00:05:16|0.81097
00:05:18|0.81022
00:05:18|0.80997
00:05:19|0.80997
00:05:20|0.80996
00:05:21|0.80996
00:05:22|0.80996
00:05:24|0.80996
00:05:25|0.80996
00:05:25|0.80996
00:05:26|0.80996
00:05:27|0.80996
00:05:29|0.80996
00:05:30|0.80997
00:05:31|0.80997
00:05:32|0.81051
00:05:33|0.81051
00:05:35|0.81064
00:05:35|0.81057
00:05:37|0.81096
00:05:38|0.81096
00:05:39|0.81241
00:05:39|0.81132
00:05:41|0.81132
00:05:42|0.81132
00:05:43|0.81132
00:05:44|0.81129
00:05:46|0.8113
00:05:46|0.8113
00:05:47|0.8113
00:05:49|0.81179
00:05:50|0.81179
00:05:51|0.81129
00:05:52|0.81129
00:05:53|0.81129
00:05:54|0.81129
00:05:55|0.81128
00:05:57|0.81128
00:05:58|0.81128
00:05:58|0.81127
00:05:59|0.81121
00:06:00|0.81121
00:06:01|0.81121
00:06:02|0.81121
00:06:03|0.81121
00:06:05|0.81067
00:06:06|0.81114
00:06:07|0.81114
00:06:07|0.81114
00:06:08|0.81114
00:06:09|0.8111
00:06:11|0.81071
00:06:12|0.81073
00:06:12|0.81073
00:06:14|0.81073
00:06:14|0.81067
00:06:16|0.81117
00:06:17|0.81118
00:06:18|0.81118
00:06:19|0.81112
00:06:20|0.81112
00:06:21|0.81066
00:06:22|0.81066
00:06:23|0.81067
00:06:24|0.81068
00:06:25|0.80992
00:06:26|0.80992
00:06:27|0.80992
00:06:28|0.80992
00:06:29|0.81129
00:06:30|0.81043
00:06:31|0.81043
00:06:33|0.81043
00:06:34|0.81061
00:06:35|0.81061
00:06:36|0.81061
00:06:37|0.81061
00:06:37|0.81061
00:06:38|0.81061
00:06:40|0.81032
00:06:41|0.81049
00:06:42|0.81041
00:06:42|0.81041
00:06:43|0.81041
00:06:45|0.81041
00:06:46|0.81121
00:06:47|0.81051
00:06:48|0.81031
00:06:49|0.81031
00:06:50|0.81038
00:06:51|0.81038
00:06:51|0.80976
00:06:53|0.81154
00:06:54|0.81096
00:06:55|0.81096
00:06:55|0.81096
00:06:57|0.81096
00:06:58|0.81067
00:06:59|0.81012
00:07:00|0.81001
00:07:00|0.80999
00:07:02|0.81012
00:07:03|0.81012
00:07:04|0.81012
00:07:04|0.81012
00:07:06|0.81012
00:07:07|0.81012
00:07:08|0.81012
00:07:09|0.81012
00:07:10|0.81012
00:07:11|0.81012
00:07:12|0.81012
00:07:13|0.81012
00:07:14|0.81012
00:07:15|0.81012
00:07:15|0.81012
00:07:17|0.81011
00:07:18|0.81011
00:07:18|0.81012
00:07:20|0.81044
00:07:21|0.80987
00:07:22|0.80987
00:07:23|0.80987
00:07:24|0.81012
00:07:25|0.81012
00:07:26|0.81012
00:07:27|0.80997
00:07:28|0.80997
00:07:29|0.80997
00:07:30|0.80997
00:07:32|0.80997
00:07:33|0.80997
00:07:34|0.80997
00:07:35|0.80997
00:07:36|0.80997
00:07:37|0.80998
00:07:38|0.80998
00:07:39|0.80998
00:07:40|0.80998
00:07:41|0.80971
00:07:43|0.80968
00:07:43|0.80968
00:07:45|0.8096
00:07:46|0.8096
00:07:47|0.8096
00:07:47|0.80961
00:07:48|0.8096
00:07:50|0.8091
00:07:51|0.8096
00:07:51|0.8096
00:07:53|0.8096
00:07:54|0.8096
00:07:55|0.8096
00:07:56|0.8096
00:07:57|0.80958
00:07:57|0.80958
00:07:59|0.80958
00:07:59|0.80958
00:08:01|0.80966
00:08:01|0.80966
00:08:02|0.80966
00:08:04|0.80966
00:08:05|0.80966
00:08:06|0.80966
00:08:07|0.80962
00:08:08|0.80962
00:08:09|0.80966
00:08:10|0.80966
00:08:11|0.80922
00:08:12|0.80922
00:08:13|0.80921
00:08:14|0.80921
00:08:15|0.80921
00:08:16|0.80921
00:08:17|0.80922
00:08:18|0.80963
00:08:19|0.80964
00:08:20|0.80964
00:08:21|0.80965
00:08:22|0.80952
00:08:23|0.80952
00:08:24|0.80948
00:08:25|0.80929
00:08:26|0.80921
00:08:27|0.80919
00:08:28|0.8092
00:08:29|0.80978
00:08:30|0.80994
00:08:31|0.80941
00:08:33|0.80927
00:08:33|0.80999
00:08:34|0.8094
00:08:35|0.81043
00:08:37|0.81056
00:08:38|0.81057
00:08:39|0.81134
00:08:39|0.81134
00:08:40|0.8107
00:08:42|0.81124
00:08:43|0.81036
00:08:43|0.81048
00:08:45|0.81061
00:08:46|0.81061
00:08:47|0.81048
00:08:47|0.81048
00:08:49|0.811
00:08:50|0.81052
00:08:51|0.81054
00:08:52|0.81103
00:08:53|0.81136
00:08:54|0.8115
00:08:55|0.81148
00:08:56|0.8115
00:08:57|0.81152
00:08:58|0.81102
00:08:59|0.81101
00:09:00|0.81141
00:09:01|0.81155
00:09:02|0.81153
00:09:03|0.81101
00:09:04|0.811
00:09:05|0.81101
00:09:06|0.81101
00:09:07|0.8103
00:09:08|0.8103
00:09:09|0.8103
00:09:10|0.8103
00:09:11|0.81024
00:09:12|0.81024
00:09:13|0.81024
00:09:14|0.80996
00:09:15|0.81027
00:09:16|0.81026
00:09:17|0.81026
00:09:18|0.81026
00:09:19|0.81026
00:09:20|0.81026
00:09:21|0.8097
00:09:22|0.8097
00:09:23|0.8097
00:09:24|0.81028
00:09:25|0.81028
00:09:26|0.81026
00:09:27|0.81026
00:09:28|0.8097
00:09:29|0.80995
00:09:30|0.80936
00:09:31|0.80936
00:09:32|0.80936
00:09:34|0.80936
00:09:35|0.80936
00:09:36|0.80936
00:09:37|0.80936
00:09:39|0.8092
00:09:39|0.8092
00:09:41|0.80936
00:09:42|0.80936
00:09:43|0.80921
00:09:44|0.80921
00:09:45|0.80921
00:09:46|0.80921
00:09:47|0.80936
00:09:48|0.80936
00:09:49|0.80936
00:09:50|0.80936
00:09:51|0.80936
00:09:52|0.80936
00:09:54|0.80936
00:09:55|0.80936
00:09:56|0.80936
00:09:57|0.80936
00:09:57|0.80936
00:09:58|0.80936
00:10:00|0.80936
00:10:00|0.80936
00:10:02|0.80995
00:10:02|0.80994
00:10:03|0.80994
00:10:04|0.80931
00:10:06|0.80981
00:10:07|0.81
00:10:08|0.81
00:10:08|0.81006
00:10:09|0.81006
00:10:10|0.81006
00:10:11|0.81006
00:10:12|0.80946
00:10:14|0.80946
00:10:15|0.80953
00:10:15|0.80953
00:10:17|0.80953
00:10:17|0.80953
00:10:18|0.80953
00:10:19|0.80945
00:10:20|0.805
00:10:21|0.80287
00:10:22|0.80209
00:10:24|0.80288
00:10:25|0.802
00:10:26|0.80336
00:10:26|0.80341
00:10:27|0.80229
00:10:28|0.80341
00:10:29|0.80341
00:10:31|0.80258
00:10:31|0.8033
00:10:33|0.80258
00:10:35|0.80285
00:10:36|0.80286
00:10:37|0.80286
00:10:38|0.80301
00:10:39|0.80331
00:10:40|0.80304
00:10:40|0.803
00:10:42|0.80285
00:10:43|0.80311
00:10:44|0.80312
00:10:44|0.80335
00:10:46|0.80345
00:10:47|0.80345
00:10:47|0.80312
00:10:48|0.80312
00:10:50|0.80345
00:10:51|0.80336
00:10:52|0.80339
00:10:53|0.80353
00:10:54|0.80353
00:10:55|0.80345
00:10:56|0.80345
00:10:57|0.80345
00:10:58|0.80325
00:10:59|0.80339
00:11:00|0.80362
00:11:01|0.80361
00:11:02|0.80345
00:11:03|0.80399
00:11:04|0.8035
00:11:05|0.8012
00:11:06|0.80101
00:11:07|0.80101
00:11:08|0.80108
00:11:09|0.799
00:11:10|0.79894
00:11:11|0.79834
00:11:12|0.79152
00:11:13|0.79247
00:11:14|0.79423
00:11:15|0.79319
00:11:16|0.79296
00:11:17|0.79268
00:11:18|0.79217
00:11:19|0.7935
00:11:20|0.79253
00:11:21|0.79334
00:11:23|0.79294
00:11:23|0.7931
00:11:24|0.79302
00:11:25|0.79528
00:11:27|0.7944
00:11:28|0.79536
00:11:28|0.7948
00:11:29|0.7948
00:11:31|0.79559
00:11:31|0.79497
00:11:32|0.79513
00:11:33|0.79513
00:11:35|0.79513
00:11:35|0.79572
00:11:38|0.79661
00:11:38|0.79661
00:11:40|0.79727
00:11:40|0.79727
00:11:42|0.79727
00:11:43|0.79704
00:11:43|0.79727
00:11:45|0.7974
00:11:45|0.79746
00:11:46|0.79772
00:11:47|0.7976
00:11:48|0.7976
00:11:50|0.7976
00:11:51|0.79835
00:11:51|0.79972
00:11:53|0.79995
00:11:54|0.79996
00:11:54|0.7991
00:11:55|0.7991
00:11:56|0.79941
00:11:57|0.79995
00:11:59|0.80008
00:11:59|0.79991
00:12:00|0.80083
00:12:01|0.80082
00:12:02|0.8001
00:12:03|0.8001
00:12:04|0.8001
00:12:05|0.80043
00:12:06|0.8001
00:12:08|0.8005
00:12:08|0.8001
00:12:09|0.8001
00:12:10|0.80018
00:12:11|0.80043
00:12:12|0.80043
00:12:14|0.80043
00:12:14|0.80043
00:12:15|0.80042
00:12:17|0.80042
00:12:17|0.79951
00:12:18|0.79905
00:12:19|0.79905
00:12:20|0.79944
00:12:21|0.79944
00:12:23|0.79944
00:12:23|0.79944
00:12:24|0.79862
00:12:25|0.79857
00:12:26|0.79857
00:12:27|0.79836
00:12:28|0.80018
00:12:29|0.80018
00:12:30|0.79936
00:12:31|0.7987
00:12:33|0.79568
00:12:33|0.79583
00:12:34|0.79582
00:12:35|0.79521
00:12:36|0.79424
00:12:38|0.79471
00:12:39|0.79471
00:12:40|0.79536
00:12:41|0.79492
00:12:42|0.79562
00:12:43|0.79562
00:12:44|0.79562
00:12:45|0.79562
00:12:46|0.79562
00:12:47|0.79056
00:12:49|0.79131
00:12:49|0.79004
00:12:51|0.78992
00:12:52|0.78974
00:12:52|0.78959
00:12:53|0.79038
00:12:55|0.79038
00:12:55|0.79055
00:12:56|0.79057
00:12:58|0.7908
00:12:59|0.79215
00:12:59|0.7917
00:13:01|0.79179
00:13:01|0.79179
00:13:02|0.79279
00:13:03|0.79279
00:13:04|0.79205
00:13:05|0.79205
00:13:06|0.79219
00:13:07|0.79207
00:13:09|0.79025
00:13:09|0.79088
00:13:10|0.79088
00:13:11|0.79033
00:13:12|0.79088
00:13:14|0.79088
00:13:14|0.79035
00:13:16|0.79046
00:13:16|0.79
00:13:17|0.78985
00:13:18|0.79
00:13:19|0.78974
00:13:20|0.7902
00:13:21|0.78933
00:13:23|0.78951
00:13:23|0.78917
00:13:24|0.78974
00:13:25|0.78974
00:13:26|0.78974
00:13:27|0.78972
00:13:29|0.78973
00:13:30|0.78973
00:13:31|0.79088
00:13:32|0.79088
00:13:32|0.79088
00:13:33|0.79037
00:13:34|0.78995
00:13:35|0.78999
00:13:37|0.79088
00:13:38|0.79117
00:13:39|0.79039
00:13:40|0.79064
00:13:41|0.79109
00:13:42|0.79149
00:13:43|0.79149
00:13:44|0.79149
00:13:45|0.79189
00:13:46|0.79192
00:13:47|0.79192
00:13:48|0.79105
00:13:49|0.79108
00:13:50|0.79107
00:13:51|0.79109
00:13:52|0.79109
00:13:53|0.79109
00:13:54|0.79188
00:13:55|0.79118
00:13:56|0.79118
00:13:57|0.79118
00:13:58|0.79117
00:13:59|0.79117
00:14:00|0.79197
00:14:01|0.79197
00:14:02|0.7911
00:14:03|0.79149
00:14:04|0.79158
00:14:05|0.79157
00:14:06|0.79157
00:14:07|0.79137
00:14:08|0.79137
00:14:10|0.79135
00:14:10|0.79135
00:14:12|0.79204
00:14:13|0.79204
00:14:14|0.79204
00:14:14|0.79166
00:14:16|0.79204
00:14:16|0.79225
00:14:18|0.79225
00:14:19|0.79225
00:14:20|0.79225
00:14:21|0.79253
00:14:22|0.79253
00:14:23|0.79262
00:14:24|0.79329
00:14:24|0.79287
00:14:26|0.79287
00:14:27|0.79287
00:14:28|0.7936
00:14:28|0.79339
00:14:30|0.79315
00:14:31|0.79318
00:14:31|0.79302
00:14:34|0.79316
00:14:35|0.7933
00:14:35|0.79404
00:14:36|0.79319
00:14:38|0.79504
00:14:39|0.79443
00:14:40|0.79443
00:14:41|0.79444
00:14:42|0.79444
00:14:43|0.79439
00:14:44|0.79439
00:14:45|0.79439
00:14:47|0.79439
00:14:48|0.79501
00:14:49|0.79501
00:14:50|0.79501
00:14:51|0.79501
00:14:52|0.79501
00:14:53|0.79452
00:14:53|0.79452
00:14:55|0.7958
00:14:56|0.7958
00:14:56|0.79459
00:14:57|0.79315
00:14:58|0.79315
00:14:59|0.79315
00:15:00|0.79315
00:15:01|0.79422
00:15:03|0.79423
00:15:04|0.79423
00:15:04|0.79424
00:15:06|0.79401
00:15:07|0.79401
00:15:08|0.79401
00:15:09|0.79398
00:15:10|0.79351
00:15:11|0.79351
00:15:12|0.79163
00:15:13|0.79125
00:15:14|0.79125
00:15:15|0.79123
00:15:16|0.79113
00:15:17|0.79009
00:15:18|0.79
00:15:19|0.79059
00:15:20|0.79059
00:15:21|0.791
00:15:23|0.79121
00:15:24|0.79105
00:15:24|0.79107
00:15:25|0.79136
00:15:26|0.79122
00:15:27|0.78998
00:15:28|0.789
00:15:29|0.79017
00:15:30|0.78925
00:15:31|0.78925
00:15:32|0.79
00:15:33|0.78927
00:15:34|0.78927
00:15:35|0.78927
00:15:36|0.78951
00:15:38|0.78952
00:15:38|0.78923
00:15:40|0.78953
00:15:41|0.789
00:15:42|0.789
00:15:43|0.789
00:15:44|0.789
00:15:45|0.78964
00:15:46|0.78951
00:15:46|0.78951
00:15:47|0.78951
00:15:49|0.78951
00:15:51|0.78951
00:15:52|0.78951
00:15:52|0.78951
00:15:54|0.789
00:15:55|0.789
00:15:55|0.789
00:15:56|0.78866
00:15:57|0.78349
00:15:58|0.78446
00:15:59|0.78375
00:16:00|0.78238
00:16:01|0.78207
00:16:02|0.78265
00:16:03|0.78208
00:16:04|0.7824
00:16:05|0.78299
00:16:07|0.78214
00:16:08|0.78288
00:16:08|0.78253
00:16:10|0.78253
00:16:11|0.78252
00:16:12|0.78188
00:16:13|0.78177
00:16:14|0.78122
00:16:15|0.7821
00:16:16|0.7821
00:16:17|0.7821
00:16:18|0.78186
00:16:19|0.78177
00:16:20|0.78256
00:16:21|0.78256
00:16:22|0.78316
00:16:23|0.78253
00:16:24|0.78306
00:16:25|0.78232
00:16:26|0.78234
00:16:27|0.78307
00:16:28|0.78319
00:16:29|0.78399
00:16:30|0.78447
00:16:31|0.78445
00:16:32|0.78359
00:16:33|0.78399
00:16:34|0.78379
00:16:35|0.7833
00:16:36|0.7833
00:16:37|0.78407
00:16:38|0.785
00:16:39|0.78506
00:16:40|0.78662
00:16:42|0.78655
00:16:42|0.7866
00:16:44|0.78678
00:16:45|0.78694
00:16:46|0.78692
00:16:47|0.78692
00:16:48|0.78693
00:16:49|0.78816
00:16:50|0.7876
00:16:51|0.78801
00:16:52|0.78844
00:16:53|0.78845
00:16:54|0.78856
00:16:55|0.78861
00:16:56|0.78829
00:16:58|0.78858
00:16:58|0.78781
00:16:59|0.78853
00:17:01|0.78869
00:17:02|0.78869
00:17:03|0.78852
00:17:03|0.78852
00:17:04|0.78902
00:17:05|0.78901
00:17:06|0.78901
00:17:08|0.78869
00:17:09|0.78869
00:17:10|0.78914
00:17:11|0.78911
00:17:11|0.78912
00:17:13|0.78912
00:17:14|0.789
00:17:15|0.78912
00:17:16|0.78905
00:17:17|0.78911
00:17:18|0.78913
00:17:19|0.78951
00:17:20|0.78915
00:17:21|0.78915
00:17:22|0.79048
00:17:23|0.79048
00:17:24|0.79048
00:17:25|0.79014
00:17:26|0.79071
00:17:27|0.79074
00:17:28|0.79074
00:17:29|0.79075
00:17:30|0.79112
00:17:31|0.79112
00:17:32|0.79125
00:17:33|0.79215
00:17:34|0.79197
00:17:35|0.79197
00:17:36|0.79206
00:17:37|0.79186
00:17:38|0.79156
00:17:39|0.79156
00:17:40|0.79178
00:17:41|0.79185
00:17:42|0.79185
00:17:43|0.79184
00:17:44|0.79184
00:17:45|0.79184
00:17:46|0.79184
00:17:47|0.79172
00:17:48|0.79172
00:17:49|0.79174
00:17:50|0.79174
00:17:51|0.7924
00:17:53|0.7924
00:17:53|0.79174
00:17:55|0.79356
00:17:56|0.79361
00:17:57|0.79361
00:17:58|0.79361
00:17:58|0.7936
00:18:00|0.7936
00:18:01|0.79485
00:18:01|0.79393
00:18:03|0.79393
00:18:04|0.79394
00:18:05|0.79376
00:18:05|0.79361
00:18:06|0.79361
00:18:08|0.79361
00:18:08|0.7936
00:18:10|0.79424
00:18:11|0.79365
00:18:11|0.79366
00:18:13|0.79417
00:18:14|0.79368
00:18:15|0.79433
00:18:16|0.79433
00:18:17|0.79433
00:18:18|0.79433
00:18:19|0.79454
00:18:20|0.79504
00:18:21|0.79504
00:18:22|0.79455
00:18:23|0.79449
00:18:24|0.79449
00:18:25|0.79449
00:18:26|0.79449
00:18:27|0.79449
00:18:28|0.79449
00:18:29|0.79456
00:18:30|0.79456
00:18:31|0.79372
00:18:32|0.7938
00:18:33|0.7938
00:18:34|0.7936
00:18:35|0.79368
00:18:36|0.79399
00:18:37|0.7936
00:18:38|0.7936
00:18:39|0.7936
00:18:40|0.7936
00:18:41|0.79368
00:18:43|0.7936
00:18:44|0.7936
00:18:45|0.79368
00:18:46|0.7936
00:18:47|0.7936
00:18:48|0.7936
00:18:49|0.7936
00:18:50|0.7936
00:18:51|0.794
00:18:52|0.794
00:18:53|0.794
00:18:54|0.794
00:18:55|0.794
00:18:57|0.79368
00:18:58|0.7937
00:18:59|0.7937
00:19:00|0.7937
00:19:01|0.7937
00:19:02|0.79369
00:19:03|0.79372
00:19:03|0.79449
00:19:05|0.79449
00:19:06|0.79456
00:19:07|0.79372
00:19:07|0.7937
00:19:09|0.7937
00:19:10|0.7937
00:19:11|0.7937
00:19:11|0.79423
00:19:13|0.79233
00:19:13|0.79233
00:19:15|0.79242
00:19:16|0.79172
00:19:17|0.79075
00:19:18|0.79009
00:19:18|0.7888
00:19:19|0.78913
00:19:20|0.78783
00:19:21|0.78779
00:19:23|0.7885
00:19:24|0.7885
00:19:25|0.78766
00:19:25|0.78739
00:19:27|0.78739
00:19:28|0.78857
00:19:28|0.78857
00:19:30|0.7885
00:19:31|0.78839
00:19:32|0.78858
00:19:33|0.78772
00:19:34|0.78856
00:19:35|0.78792
00:19:36|0.7884
00:19:37|0.7884
00:19:38|0.7884
00:19:39|0.7884
00:19:40|0.7884
00:19:41|0.78799
00:19:42|0.78799
00:19:44|0.78801
00:19:44|0.788
00:19:45|0.788
00:19:47|0.788
00:19:48|0.788
00:19:49|0.788
00:19:50|0.788
00:19:51|0.788
00:19:52|0.78804
00:19:53|0.78804
00:19:54|0.78804
00:19:55|0.78804
00:19:56|0.7889
00:19:57|0.78848
00:19:58|0.78848
00:19:59|0.78848
00:20:00|0.78848
00:20:01|0.78848
00:20:02|0.78808
00:20:03|0.78885
00:20:04|0.78884
00:20:05|0.78807
00:20:06|0.78808
00:20:07|0.78815
00:20:08|0.78815
00:20:09|0.788
00:20:11|0.788
00:20:11|0.788
00:20:12|0.788
00:20:14|0.788
00:20:14|0.788
00:20:15|0.7888
00:20:16|0.78888
00:20:17|0.78888
00:20:18|0.78888
00:20:19|0.78885
00:20:21|0.78885
00:20:21|0.78885
00:20:23|0.78885
00:20:23|0.788
00:20:25|0.78808
00:20:25|0.788
00:20:26|0.788
00:20:27|0.78774
00:20:28|0.78752
00:20:29|0.78752
00:20:31|0.78752
00:20:31|0.7875
00:20:32|0.78751
00:20:33|0.78751
00:20:34|0.78797
00:20:35|0.78797
00:20:36|0.78797
00:20:38|0.78774
00:20:38|0.78775
00:20:39|0.78805
00:20:40|0.7881
00:20:41|0.78805
00:20:42|0.789
00:20:44|0.78899
00:20:45|0.78847
00:20:46|0.789
00:20:47|0.78899
00:20:48|0.78952
00:20:49|0.78952
00:20:49|0.78952
00:20:51|0.79009
00:20:51|0.79009
00:20:53|0.7912
00:20:54|0.79058
00:20:55|0.79058
00:20:55|0.79104
00:20:57|0.79104
00:20:58|0.79104
00:20:59|0.79104
00:21:00|0.79168
00:21:00|0.79079
00:21:02|0.79104
00:21:02|0.79104
00:21:04|0.79104
00:21:05|0.79104
00:21:06|0.79203
00:21:07|0.79203
00:21:08|0.79162
00:21:09|0.79162
00:21:10|0.79184
00:21:11|0.79185
00:21:12|0.79132
00:21:13|0.79132
00:21:14|0.79132
00:21:15|0.79132
00:21:16|0.79237
00:21:17|0.7918
00:21:18|0.79269
00:21:19|0.79269
00:21:20|0.79269
00:21:21|0.79269
00:21:22|0.7929
00:21:23|0.7929
00:21:24|0.79327
00:21:25|0.79327
00:21:26|0.79327
00:21:27|0.79327
00:21:28|0.79274
00:21:29|0.79272
00:21:30|0.79272
00:21:31|0.79288
00:21:32|0.79288
00:21:33|0.79288
00:21:34|0.79288
00:21:35|0.79288
00:21:36|0.79376
00:21:37|0.79306
00:21:38|0.79306
00:21:39|0.79306
00:21:40|0.79327
00:21:41|0.79327
00:21:42|0.79327
00:21:43|0.79327
00:21:44|0.79327
00:21:46|0.79327
00:21:47|0.79329
00:21:48|0.79405
00:21:48|0.79405
00:21:50|0.79405
00:21:51|0.79405
00:21:52|0.79407
00:21:53|0.79405
00:21:54|0.79405
00:21:55|0.7941
00:21:56|0.7941
00:21:57|0.7941
00:21:58|0.7941
00:21:59|0.7941
00:22:00|0.7941
00:22:01|0.79408
00:22:02|0.7941
00:22:03|0.7941
00:22:04|0.7941
00:22:05|0.7941
00:22:07|0.79368
00:22:08|0.79368
00:22:08|0.79405
00:22:09|0.79405
00:22:11|0.79407
00:22:12|0.79407
00:22:13|0.79407
00:22:14|0.79407
00:22:15|0.79407
00:22:16|0.7934
00:22:17|0.7934
00:22:18|0.7934
00:22:19|0.7934
00:22:20|0.7934
00:22:21|0.7934
00:22:22|0.7941
00:22:23|0.7941
00:22:24|0.79406
00:22:25|0.79406
00:22:26|0.79381
00:22:27|0.7941
00:22:28|0.7941
00:22:29|0.7941
00:22:30|0.7941
00:22:31|0.7941
00:22:32|0.79435
00:22:34|0.79435
00:22:34|0.79435
00:22:35|0.79435
00:22:36|0.7943
00:22:37|0.79441
00:22:39|0.79441
00:22:40|0.79441
00:22:41|0.79488
00:22:41|0.79488
00:22:42|0.79488
00:22:43|0.79488
00:22:44|0.79526
00:22:45|0.79526
00:22:47|0.79525
00:22:48|0.79526
00:22:49|0.79526
00:22:51|0.79601
00:22:52|0.79601
00:22:54|0.79601
00:22:54|0.79601
00:22:55|0.79602
00:22:56|0.79602
00:22:58|0.79611
00:22:59|0.79611
00:22:59|0.7961
00:23:01|0.796
00:23:02|0.79602
00:23:03|0.79602
00:23:04|0.79537
00:23:04|0.79523
00:23:06|0.79523
00:23:07|0.7952
00:23:08|0.79566
00:23:09|0.79566
00:23:10|0.79492
00:23:11|0.79492
00:23:12|0.79492
00:23:13|0.79514
00:23:14|0.79489
00:23:15|0.79499
00:23:16|0.79499
00:23:17|0.79542
00:23:18|0.79542
00:23:19|0.79629
00:23:20|0.79629
00:23:21|0.79629
00:23:22|0.79629
00:23:23|0.79629
00:23:24|0.79629
00:23:25|0.79629
00:23:26|0.79629
00:23:27|0.79629
00:23:28|0.79629
00:23:30|0.79629
00:23:30|0.79628
00:23:32|0.79629
00:23:32|0.79629
00:23:33|0.79629
00:23:34|0.79629
00:23:35|0.79629
00:23:37|0.79586
00:23:38|0.7958
00:23:38|0.79542
00:23:39|0.79545
00:23:41|0.7955
00:23:42|0.79548
00:23:42|0.79548
00:23:43|0.79548
00:23:44|0.79548
00:23:45|0.79591
00:23:46|0.79617
00:23:48|0.79617
00:23:50|0.7955
00:23:51|0.7955
00:23:52|0.7955
00:23:53|0.79617
00:23:54|0.79629
00:23:55|0.79629
00:23:56|0.79626
00:23:57|0.79626
00:23:58|0.79626
00:23:59|0.79626
00:24:00|0.79627
00:24:01|0.79694
00:24:02|0.79694
00:24:03|0.79631
00:24:03|0.79631
00:24:06|0.79617
00:24:06|0.79617
00:24:08|0.79617
00:24:08|0.79678
00:24:09|0.79678
00:24:11|0.79678
00:24:11|0.79678
00:24:12|0.79678
00:24:14|0.79678
00:24:14|0.79553
00:24:15|0.79553
00:24:16|0.79565
00:24:17|0.79565
00:24:18|0.79565
00:24:19|0.79565
00:24:21|0.79565
00:24:21|0.79663
00:24:22|0.79648
00:24:23|0.79648
00:24:25|0.79648
00:24:25|0.79651
00:24:26|0.79652
00:24:27|0.79652
00:24:28|0.79652
00:24:29|0.79652
00:24:30|0.79652
00:24:32|0.79652
00:24:32|0.79598
00:24:34|0.79552
00:24:35|0.79552
00:24:36|0.79552
00:24:37|0.79563
00:24:38|0.7964
00:24:39|0.79567
00:24:40|0.79567
00:24:41|0.7964
00:24:42|0.79638
00:24:43|0.79626
00:24:44|0.79626
00:24:45|0.79626
00:24:46|0.79626
00:24:47|0.79626
00:24:49|0.7964
00:24:50|0.7964
00:24:51|0.7964
00:24:53|0.79553
00:24:53|0.79567
00:24:54|0.7956
00:24:56|0.7955
00:24:57|0.7955
00:24:57|0.7955
00:24:59|0.7955
00:25:00|0.79515
00:25:00|0.79515
00:25:01|0.79515
00:25:03|0.79508
00:25:04|0.795
00:25:05|0.795
00:25:06|0.79508
00:25:07|0.79508
00:25:08|0.79508
00:25:09|0.79508
00:25:10|0.795
00:25:11|0.795
00:25:12|0.795
00:25:13|0.79552
00:25:14|0.79553
00:25:15|0.795
00:25:16|0.79553
00:25:17|0.79552
00:25:18|0.795
00:25:19|0.79475
00:25:20|0.79496
00:25:21|0.79496
00:25:22|0.7943
00:25:23|0.79431
00:25:24|0.79496
00:25:25|0.79419
00:25:26|0.79419
00:25:27|0.79419
00:25:28|0.79418
00:25:29|0.79426
00:25:30|0.79412
00:25:31|0.79423
00:25:32|0.79412
00:25:33|0.79423
00:25:34|0.79423
00:25:35|0.79423
00:25:36|0.79423
00:25:37|0.79421
00:25:38|0.79421
00:25:39|0.79369
00:25:40|0.79289
00:25:41|0.79376
00:25:42|0.79305
00:25:43|0.79365
00:25:44|0.79366
00:25:45|0.79366
00:25:46|0.79366
00:25:47|0.79297
00:25:48|0.79297
00:25:49|0.79362
00:25:50|0.79362
00:25:51|0.79362
00:25:52|0.79362
00:25:54|0.79366
00:25:55|0.79366
00:25:56|0.79366
00:25:57|0.79368
00:25:58|0.79368
00:25:59|0.79304
00:25:59|0.79366
00:26:01|0.79366
00:26:01|0.79369
00:26:03|0.79307
00:26:04|0.79307
00:26:05|0.79369
00:26:06|0.79369
00:26:07|0.79369
00:26:07|0.79376
00:26:09|0.79364
00:26:10|0.79364
00:26:10|0.79364
00:26:12|0.79323
00:26:12|0.793
00:26:14|0.793
00:26:15|0.79351
00:26:16|0.79366
00:26:17|0.79366
00:26:18|0.793
00:26:19|0.79351
00:26:19|0.79308
00:26:20|0.793
00:26:22|0.79343
00:26:23|0.79337
00:26:24|0.79323
00:26:26|0.79128
00:26:26|0.79177
00:26:28|0.7918
00:26:28|0.7918
00:26:29|0.79105
00:26:30|0.78995
00:26:31|0.78995
00:26:33|0.7893
00:26:33|0.7905
00:26:34|0.79043
00:26:35|0.79053
00:26:37|0.7905
00:26:37|0.79051
00:26:38|0.79053
00:26:39|0.79054
00:26:41|0.79072
00:26:42|0.79072
00:26:43|0.79072
00:26:43|0.79072
00:26:45|0.79001
00:26:45|0.79008
00:26:47|0.79
00:26:47|0.7901
00:26:48|0.79058
00:26:50|0.79058
00:26:51|0.79064
00:26:53|0.79104
00:26:54|0.79104
00:26:55|0.79103
00:26:56|0.79102
00:26:57|0.79103
00:26:58|0.79011
00:27:00|0.789
00:27:01|0.78955
00:27:01|0.79036
00:27:03|0.79037
00:27:03|0.79037
00:27:04|0.7906
00:27:05|0.79135
00:27:06|0.79192
00:27:08|0.79205
00:27:09|0.79308
00:27:10|0.79351
00:27:11|0.7935
00:27:12|0.79404
00:27:13|0.79439
00:27:13|0.7944
00:27:15|0.79456
00:27:16|0.79471
00:27:17|0.79472
00:27:17|0.79401
00:27:19|0.7935
00:27:20|0.79297
00:27:21|0.79401
00:27:22|0.79409
00:27:23|0.79392
00:27:24|0.79392
00:27:25|0.79388
00:27:26|0.79384
00:27:27|0.79324
00:27:28|0.79375
00:27:29|0.79375
00:27:30|0.79376
00:27:31|0.79376
00:27:32|0.79376
00:27:33|0.79374
00:27:34|0.79369
00:27:35|0.79308
00:27:36|0.79264
00:27:37|0.79215
00:27:38|0.79216
00:27:40|0.79216
00:27:40|0.79214
00:27:42|0.79195
00:27:43|0.79156
00:27:44|0.79156
00:27:45|0.79156
00:27:46|0.79156
00:27:47|0.79156
00:27:48|0.79156
00:27:49|0.79156
00:27:50|0.79156
00:27:52|0.79156
00:27:53|0.79156
00:27:54|0.79156
00:27:56|0.79156
00:27:56|0.79156
00:27:58|0.79156
00:27:59|0.79156
00:28:00|0.79156
00:28:01|0.79156
00:28:02|0.79133
00:28:03|0.79133
00:28:04|0.79133
00:28:05|0.79156
00:28:06|0.79156
00:28:07|0.79156
00:28:08|0.79156
00:28:09|0.79156
00:28:10|0.79195
00:28:11|0.79195
00:28:12|0.79195
00:28:13|0.79195
00:28:14|0.79157
00:28:14|0.79247
00:28:15|0.79247
00:28:17|0.79168
00:28:18|0.79168
00:28:18|0.79168
00:28:20|0.79156
00:28:21|0.79156
00:28:21|0.79156
00:28:22|0.79188
00:28:24|0.79188
00:28:25|0.79188
00:28:26|0.79188
00:28:27|0.79188
00:28:29|0.79277
00:28:30|0.79277
00:28:30|0.79277
00:28:32|0.79277
00:28:32|0.79277
00:28:33|0.79157
00:28:35|0.79261
00:28:35|0.79261
00:28:37|0.79261
00:28:38|0.79261
00:28:38|0.79261
00:28:40|0.79214
00:28:41|0.7928
00:28:41|0.7928
00:28:43|0.7928
00:28:43|0.7928
00:28:44|0.79248
00:28:45|0.79248
00:28:46|0.79248
00:28:48|0.79277
00:28:48|0.79359
00:28:49|0.79359
00:28:51|0.79405
00:28:51|0.79405
00:28:53|0.79311
00:28:54|0.7935
00:28:55|0.79315
00:28:56|0.79313
00:28:57|0.79313
00:28:58|0.79313
00:28:59|0.79315
00:29:00|0.79315
00:29:01|0.79315
00:29:02|0.79352
00:29:03|0.79315
00:29:04|0.79406
00:29:05|0.79345
00:29:06|0.79345
00:29:07|0.79322
00:29:08|0.79335
00:29:09|0.79335
00:29:10|0.79335
00:29:12|0.79345
00:29:12|0.79387
00:29:14|0.79387
00:29:14|0.79387
00:29:16|0.79387
00:29:17|0.79387
00:29:18|0.79387
00:29:19|0.79387
00:29:19|0.79387
00:29:21|0.79497
00:29:21|0.79456
00:29:23|0.79456
00:29:24|0.79389
00:29:25|0.79389
00:29:26|0.79389
00:29:26|0.79495
00:29:28|0.79495
00:29:29|0.795
00:29:30|0.79534
00:29:31|0.7953
00:29:31|0.79551
00:29:33|0.7955
00:29:34|0.7955
00:29:35|0.79567
00:29:36|0.79567
00:29:37|0.7956
00:29:38|0.7956
00:29:39|0.79564
00:29:40|0.79567
00:29:40|0.796
00:29:42|0.79591
00:29:43|0.79599
00:29:44|0.796
00:29:44|0.796
00:29:45|0.796
00:29:47|0.796
00:29:48|0.796
00:29:49|0.796
00:29:50|0.79644
00:29:50|0.79563
00:29:52|0.79569
00:29:54|0.7956
00:29:55|0.7955
00:29:55|0.7955
00:29:57|0.79629
00:29:59|0.79564
00:30:00|0.79624
00:30:01|0.79612
00:30:02|0.79542
00:30:03|0.79542
00:30:04|0.79631
00:30:05|0.79631
00:30:06|0.79631
00:30:07|0.79631
00:30:08|0.79631
00:30:09|0.79631
00:30:10|0.79636
00:30:11|0.79636
00:30:12|0.7965
00:30:13|0.7972
00:30:14|0.7972
00:30:15|0.79649
00:30:16|0.79721
00:30:17|0.79632
00:30:18|0.79632
00:30:19|0.79632
00:30:21|0.79694
00:30:21|0.79721
00:30:23|0.79721
00:30:23|0.79721
00:30:25|0.79606
00:30:25|0.79606
00:30:26|0.796
00:30:27|0.796
00:30:28|0.7964
00:30:29|0.7964
00:30:30|0.79754
00:30:31|0.7974
00:30:32|0.79744
00:30:33|0.79744
00:30:35|0.79676
00:30:35|0.79676
00:30:36|0.79678
00:30:37|0.79669
00:30:39|0.7972
00:30:40|0.7972
00:30:40|0.79678
00:30:42|0.79677
00:30:42|0.79678
00:30:43|0.7972
00:30:45|0.7972
00:30:45|0.7972
00:30:47|0.7972
00:30:47|0.7974
00:30:48|0.7968
00:30:49|0.7968
00:30:50|0.79678
00:30:52|0.79678
00:30:52|0.79678
00:30:53|0.79742
00:30:55|0.79744
00:30:57|0.79693
00:30:58|0.79802
00:30:59|0.79741
00:30:59|0.79747
00:31:01|0.79767
00:31:02|0.79774
00:31:03|0.79775
00:31:05|0.79744
00:31:06|0.79805
00:31:07|0.79805
00:31:08|0.7974
00:31:09|0.79751
00:31:09|0.79814
00:31:11|0.7975
00:31:12|0.79825
00:31:13|0.79855
00:31:13|0.79853
00:31:15|0.79824
00:31:16|0.79851
00:31:16|0.79815
00:31:17|0.79815
00:31:19|0.79871
00:31:19|0.79789
00:31:21|0.79871
00:31:22|0.79808
00:31:22|0.79822
00:31:23|0.7979
00:31:25|0.79878
00:31:26|0.7988
00:31:26|0.79821
00:31:27|0.79901
00:31:28|0.79894
00:31:30|0.79821
00:31:30|0.79924
00:31:31|0.79924
00:31:33|0.79924
00:31:33|0.79922
00:31:35|0.79857
00:31:36|0.79857
00:31:36|0.79863
00:31:38|0.79924
00:31:39|0.79949
00:31:40|0.79954
00:31:41|0.79954
00:31:42|0.79887
00:31:43|0.79958
00:31:44|0.79955
00:31:45|0.79875
00:31:46|0.79875
00:31:47|0.79924
00:31:48|0.79887
00:31:49|0.79899
00:31:50|0.79956
00:31:51|0.7997
00:31:52|0.79978
00:31:53|0.79918
00:31:54|0.79982
00:31:55|0.79954
00:31:57|0.79951
00:31:58|0.79951
00:31:58|0.79953
00:32:00|0.79954
00:32:01|0.79954
00:32:01|0.79954
00:32:03|0.79888
00:32:03|0.79888
00:32:05|0.79898
00:32:05|0.79954
00:32:07|0.79954
00:32:08|0.79954
00:32:09|0.79987
00:32:10|0.79987
00:32:11|0.79956
00:32:12|0.8
00:32:12|0.79967
00:32:14|0.80019
00:32:14|0.80023
00:32:16|0.80036
00:32:16|0.8004
00:32:17|0.80097
00:32:18|0.80023
00:32:20|0.801
00:32:20|0.80081
00:32:22|0.8015
00:32:23|0.80072
00:32:23|0.80181
00:32:24|0.80074
00:32:26|0.80105
00:32:27|0.80176
00:32:27|0.80176
00:32:29|0.80121
00:32:30|0.80198
00:32:30|0.80087
00:32:32|0.80094
00:32:33|0.80082
00:32:33|0.80082
00:32:35|0.80156
00:32:36|0.80158
00:32:37|0.80218
00:32:38|0.80154
00:32:39|0.80153
00:32:40|0.80153
00:32:41|0.8013
00:32:42|0.80255
00:32:43|0.80242
00:32:44|0.80254
00:32:45|0.80254
00:32:46|0.8025
00:32:47|0.8025
00:32:48|0.8025
00:32:49|0.8025
00:32:50|0.80251
00:32:51|0.80251
00:32:52|0.80251
00:32:53|0.80251
00:32:54|0.80199
00:32:55|0.80242
00:32:56|0.80247
00:32:58|0.80247
00:32:59|0.80247
00:32:59|0.80247
00:33:00|0.80247
00:33:02|0.80342
00:33:02|0.80278
00:33:04|0.80236
00:33:04|0.80228
00:33:05|0.80215
00:33:06|0.80203
00:33:08|0.80203
00:33:08|0.80274
00:33:10|0.80274
00:33:10|0.80274
00:33:11|0.80274
00:33:12|0.80306
00:33:14|0.80311
00:33:14|0.80311
00:33:15|0.80235
00:33:16|0.80235
00:33:18|0.80307
00:33:19|0.80307
00:33:20|0.80307
00:33:21|0.80307
00:33:22|0.80307
00:33:22|0.80307
00:33:23|0.80306
00:33:24|0.80306
00:33:25|0.80306
00:33:26|0.80306
00:33:27|0.80306
00:33:28|0.80306
00:33:29|0.80306
00:33:30|0.80306
00:33:31|0.80306
00:33:33|0.80288
00:33:34|0.80301
00:33:35|0.80301
00:33:35|0.80301
00:33:37|0.80301
00:33:38|0.80301
00:33:39|0.80302
00:33:40|0.80302
00:33:40|0.80301
00:33:41|0.803
00:33:42|0.80301
00:33:43|0.80301
00:33:45|0.80301
00:33:45|0.80301
00:33:46|0.80301
00:33:48|0.803
00:33:49|0.803
00:33:49|0.80247
00:33:50|0.80301
00:33:52|0.80302
00:33:53|0.80302
00:33:54|0.80302
00:33:54|0.803
00:33:56|0.80302
00:33:58|0.80302
00:33:59|0.80303
00:34:00|0.80303
00:34:01|0.80306
00:34:02|0.803
00:34:02|0.80306
00:34:04|0.80306
00:34:05|0.80306
00:34:05|0.80307
00:34:07|0.80308
00:34:08|0.80308
00:34:09|0.80308
00:34:10|0.80309
00:34:11|0.80309
00:34:11|0.80309
00:34:13|0.80309
00:34:14|0.80309
00:34:14|0.80309
00:34:15|0.80309
00:34:16|0.80309
00:34:18|0.80309
00:34:19|0.80309
00:34:20|0.80309
00:34:21|0.80309
00:34:22|0.80309
00:34:23|0.80309
00:34:24|0.8048
00:34:25|0.80424
00:34:26|0.80424
00:34:27|0.80424
00:34:28|0.8048
00:34:29|0.8048
00:34:30|0.8048
00:34:31|0.8045
00:34:32|0.8048
00:34:33|0.8048
00:34:34|0.8048
00:34:35|0.80481
00:34:36|0.80481
00:34:37|0.80509
00:34:38|0.80449
00:34:39|0.80512
00:34:40|0.80512
00:34:41|0.80564
00:34:42|0.80512
00:34:43|0.80509
00:34:44|0.80509
00:34:45|0.80563
00:34:46|0.80563
00:34:47|0.8056
00:34:48|0.80561
00:34:49|0.80509
00:34:50|0.80509
00:34:51|0.8051
00:34:52|0.8051
00:34:53|0.8056
00:34:54|0.80469
00:34:55|0.80448
00:34:56|0.80394
00:34:57|0.80394
00:34:59|0.8044
00:34:59|0.80462
00:35:01|0.80462
00:35:01|0.80462
00:35:02|0.80462
00:35:04|0.80462
00:35:05|0.80462
00:35:06|0.80407
00:35:07|0.80407
00:35:08|0.80393
00:35:09|0.80462
00:35:10|0.80462
00:35:11|0.80461
00:35:12|0.80461
00:35:13|0.80461
00:35:15|0.80461
00:35:15|0.80462
00:35:17|0.80462
00:35:18|0.80462
00:35:19|0.80462
00:35:20|0.80462
00:35:21|0.80462
00:35:21|0.80494
00:35:23|0.80494
00:35:24|0.80538
00:35:25|0.80539
00:35:26|0.80539
00:35:27|0.80468
00:35:28|0.80541
00:35:28|0.80542
00:35:30|0.80542
00:35:31|0.80542
00:35:31|0.805
00:35:33|0.8054
00:35:34|0.80543
00:35:35|0.80515
00:35:36|0.80563
00:35:37|0.80563
00:35:38|0.80563
00:35:39|0.80563
00:35:40|0.80639
00:35:41|0.80665
00:35:42|0.80578
00:35:43|0.80578
00:35:44|0.80578
00:35:45|0.80578
00:35:46|0.80578
00:35:47|0.80578
00:35:48|0.80584
00:35:49|0.80535
00:35:50|0.80458
00:35:51|0.80458
00:35:52|0.8054
00:35:53|0.80558
00:35:54|0.80575
00:35:55|0.80499
00:35:56|0.80518
00:35:57|0.80518
00:35:58|0.80516
00:35:59|0.80516
00:36:01|0.8044
00:36:02|0.8044
00:36:03|0.8044
00:36:04|0.80396
00:36:05|0.80431
00:36:06|0.80435
00:36:07|0.80435
00:36:08|0.804
00:36:09|0.804
00:36:10|0.804
00:36:11|0.80399
00:36:12|0.80396
00:36:13|0.80396
00:36:14|0.804
00:36:15|0.804
00:36:16|0.80343
00:36:17|0.80399
00:36:18|0.804
00:36:19|0.80397
00:36:20|0.80397
00:36:21|0.8035
00:36:22|0.8035
00:36:23|0.80321
00:36:24|0.80321
00:36:25|0.80316
00:36:26|0.80316
00:36:27|0.80316
00:36:28|0.8035
00:36:30|0.8035
00:36:30|0.80258
00:36:32|0.80271
00:36:32|0.80285
00:36:33|0.80285
00:36:34|0.80312
00:36:35|0.80312
00:36:37|0.80312
00:36:38|0.8037
00:36:39|0.8037
00:36:40|0.80303
00:36:41|0.80372
00:36:42|0.80311
00:36:42|0.80316
00:36:44|0.80316
00:36:45|0.80283
00:36:46|0.80283
00:36:47|0.80311
00:36:48|0.80232
00:36:48|0.80293
00:36:50|0.80274
00:36:50|0.80316
00:36:52|0.80315
00:36:52|0.80316
00:36:54|0.80315
00:36:55|0.80316
00:36:55|0.80316
00:36:56|0.80316
00:36:57|0.80316
00:36:59|0.80356
00:37:00|0.80315
00:37:01|0.80323
00:37:02|0.80385
00:37:03|0.80385
00:37:04|0.80382
00:37:05|0.80744
00:37:06|0.80608
00:37:07|0.80613
00:37:08|0.80613
00:37:09|0.807
00:37:10|0.807
00:37:12|0.80633
00:37:12|0.80608
00:37:13|0.80679
00:37:14|0.80693
00:37:16|0.80693
00:37:17|0.80693
00:37:18|0.80693
00:37:18|0.80633
00:37:20|0.80633
00:37:21|0.80694
00:37:22|0.80693
00:37:23|0.80694
00:37:24|0.80694
00:37:25|0.80693
00:37:26|0.80693
00:37:27|0.80694
00:37:28|0.80694
00:37:29|0.80694
00:37:29|0.80745
00:37:31|0.80745
00:37:32|0.80745
00:37:33|0.80676
00:37:34|0.80694
00:37:35|0.80799
00:37:36|0.80799
00:37:37|0.80799
00:37:37|0.80739
00:37:38|0.80739
00:37:40|0.80739
00:37:41|0.80809
00:37:42|0.80809
00:37:43|0.80808
00:37:44|0.80808
00:37:44|0.80734
00:37:46|0.80734
00:37:46|0.80734
00:37:48|0.80807
00:37:49|0.80806
00:37:50|0.80806
00:37:51|0.80806
00:37:51|0.80806
00:37:53|0.80806
00:37:54|0.80806
00:37:55|0.80806
00:37:56|0.80806
00:37:57|0.80806
00:37:58|0.80806
00:37:59|0.80806
00:37:59|0.80806
00:38:02|0.80808
00:38:02|0.80808
00:38:04|0.80665
00:38:05|0.8081
00:38:06|0.80592
00:38:07|0.80592
00:38:08|0.80691
00:38:09|0.80699
00:38:10|0.80593
00:38:11|0.80702
00:38:12|0.80702
00:38:13|0.80696
00:38:14|0.80608
00:38:15|0.80535
00:38:16|0.80592
00:38:17|0.80767
00:38:18|0.8078
00:38:19|0.808
00:38:20|0.808
00:38:21|0.80738
00:38:22|0.80738
00:38:23|0.80723
00:38:24|0.80721
00:38:25|0.80721
00:38:26|0.80721
00:38:27|0.80714
00:38:29|0.8065
00:38:29|0.8065
00:38:30|0.8065
00:38:31|0.80659
00:38:33|0.80663
00:38:34|0.80663
00:38:34|0.80584
00:38:36|0.80636
00:38:36|0.80626
00:38:37|0.80469
00:38:38|0.805
00:38:39|0.80496
00:38:40|0.80466
00:38:42|0.80474
00:38:42|0.80377
00:38:43|0.80359
00:38:44|0.80467
00:38:45|0.805
00:38:46|0.80483
00:38:47|0.80483
00:38:48|0.80482
00:38:49|0.80482
00:38:50|0.80482
00:38:51|0.80421
00:38:52|0.8049
00:38:53|0.80492
00:38:54|0.80492
00:38:55|0.80492
00:38:56|0.80492
00:38:57|0.80331
00:38:58|0.80425
00:38:59|0.80405
00:39:00|0.804
00:39:01|0.80355
00:39:03|0.8039
00:39:04|0.80393
00:39:05|0.80393
00:39:06|0.80408
00:39:06|0.80395
00:39:08|0.80395
00:39:09|0.80368
00:39:10|0.80368
00:39:11|0.80384
00:39:12|0.80379
00:39:13|0.80379
00:39:14|0.80379
00:39:15|0.80277
00:39:16|0.80277
00:39:17|0.80379
00:39:18|0.8032
00:39:19|0.80336
00:39:20|0.80384
00:39:21|0.80384
00:39:22|0.8032
00:39:23|0.8032
00:39:24|0.8032
00:39:25|0.8032
00:39:26|0.8032
00:39:27|0.8032
00:39:28|0.8032
00:39:29|0.8032
00:39:30|0.8032
00:39:31|0.8032
00:39:32|0.8032
00:39:33|0.8032
00:39:34|0.8032
00:39:35|0.8032
00:39:36|0.8032
00:39:37|0.8032
00:39:38|0.8032
00:39:39|0.8032
00:39:40|0.80303
00:39:41|0.80249
00:39:42|0.8032
00:39:43|0.8032
00:39:44|0.8025
00:39:45|0.8032
00:39:46|0.8025
00:39:47|0.80239
00:39:48|0.80316
00:39:49|0.8032
00:39:50|0.80288
00:39:51|0.80288
00:39:53|0.80349
00:39:54|0.80315
00:39:54|0.80298
00:39:56|0.803
00:39:56|0.80293
00:39:57|0.80164
00:39:58|0.80286
00:39:59|0.80294
00:40:01|0.80168
00:40:02|0.80218
00:40:04|0.803
00:40:05|0.80335
00:40:05|0.80352
00:40:07|0.80352
00:40:08|0.80318
00:40:09|0.80319
00:40:09|0.80384
00:40:11|0.804
00:40:12|0.80397
00:40:13|0.80386
00:40:14|0.804
00:40:15|0.80245
00:40:16|0.80365
00:40:17|0.80388
00:40:18|0.80388
00:40:19|0.80359
00:40:20|0.80359
00:40:21|0.8037
00:40:22|0.80378
00:40:23|0.80399
00:40:24|0.80387
00:40:25|0.80399
00:40:26|0.804
00:40:27|0.80397
00:40:28|0.80396
00:40:29|0.80699
00:40:29|0.80657
00:40:31|0.80717
00:40:31|0.80767
00:40:33|0.80519
00:40:34|0.80367
00:40:35|0.80435
00:40:36|0.80443
00:40:37|0.80338
00:40:38|0.80338
00:40:39|0.80471
00:40:40|0.80473
00:40:41|0.80476
00:40:42|0.80338
00:40:43|0.80441
00:40:44|0.80476
00:40:45|0.80591
00:40:46|0.80584
00:40:47|0.80568
00:40:48|0.80587
00:40:49|0.80564
00:40:50|0.80572
00:40:51|0.80578
00:40:52|0.8058
00:40:53|0.80564
00:40:54|0.80561
00:40:55|0.8056
00:40:56|0.80559
00:40:57|0.80544
00:40:58|0.80555
00:40:59|0.80603
00:41:00|0.80608
00:41:01|0.80535
00:41:02|0.80639
00:41:03|0.80639
00:41:05|0.80631
00:41:06|0.80639
00:41:06|0.80639
00:41:08|0.80555
00:41:09|0.80635
00:41:10|0.80638
00:41:11|0.80639
00:41:12|0.80589
00:41:13|0.8059
00:41:14|0.80611
00:41:15|0.80499
00:41:16|0.805
00:41:17|0.80563
00:41:18|0.80558
00:41:19|0.80558
00:41:20|0.80581
00:41:22|0.80577
00:41:22|0.80561
00:41:23|0.80571
00:41:25|0.80592
00:41:25|0.80592
00:41:27|0.80391
00:41:27|0.80442
00:41:28|0.8044
00:41:29|0.80438
00:41:31|0.80338
00:41:32|0.80444
00:41:32|0.80445
00:41:33|0.8044
00:41:34|0.80471
00:41:35|0.80517
00:41:36|0.80429
00:41:37|0.80436
00:41:39|0.80439
00:41:39|0.80498
00:41:41|0.80481
00:41:42|0.80422
00:41:42|0.80467
00:41:43|0.80429
00:41:44|0.80407
00:41:46|0.80441
00:41:46|0.80404
00:41:48|0.80328
00:41:49|0.80395
00:41:50|0.80393
00:41:51|0.80422
00:41:52|0.80401
00:41:52|0.80389
00:41:53|0.80384
00:41:54|0.80347
00:41:55|0.80353
00:41:56|0.80382
00:41:57|0.80382
00:41:59|0.80382
00:41:59|0.80416
00:42:00|0.80416
00:42:02|0.80424
00:42:03|0.80404
00:42:04|0.80429
00:42:04|0.80387
00:42:06|0.80442
00:42:06|0.80411
00:42:08|0.80408
00:42:08|0.80445
00:42:10|0.8044
00:42:11|0.8044
00:42:11|0.80444
00:42:12|0.80299
00:42:13|0.80409
00:42:15|0.80448
00:42:16|0.80307
00:42:17|0.80469
00:42:18|0.80478
00:42:18|0.8044
00:42:20|0.80427
00:42:21|0.80438
00:42:22|0.80377
00:42:22|0.80377
00:42:24|0.80287
00:42:24|0.80409
00:42:26|0.80436
00:42:26|0.80436
00:42:28|0.80436
00:42:28|0.80397
00:42:30|0.804
00:42:31|0.804
00:42:32|0.80327
00:42:33|0.80327
00:42:33|0.80327
00:42:35|0.80406
00:42:36|0.80236
00:42:36|0.80374
00:42:37|0.80439
00:42:39|0.80377
00:42:40|0.80283
00:42:40|0.80409
00:42:42|0.80401
00:42:42|0.80438
00:42:44|0.80438
00:42:44|0.80377
00:42:46|0.80436
00:42:46|0.80313
00:42:48|0.80422
00:42:49|0.80422
00:42:50|0.80384
00:42:51|0.80404
00:42:52|0.80404
00:42:53|0.80404
00:42:53|0.80254
00:42:54|0.80398
00:42:56|0.80417
00:42:57|0.80423
00:42:58|0.80417
00:42:59|0.80417
00:43:00|0.80415
00:43:01|0.80415
00:43:02|0.80436
00:43:03|0.80436
00:43:04|0.80239
00:43:05|0.80349
00:43:07|0.80255
00:43:08|0.80232
00:43:09|0.80354
00:43:10|0.80433
00:43:10|0.80436
00:43:12|0.80229
00:43:13|0.80424
00:43:14|0.80406
00:43:14|0.80323
00:43:15|0.80423
00:43:17|0.8042
00:43:18|0.80419
00:43:19|0.80421
00:43:20|0.80416
00:43:21|0.80434
00:43:22|0.80313
00:43:23|0.80429
00:43:24|0.80435
00:43:25|0.80435
00:43:26|0.80428
00:43:28|0.80471
00:43:28|0.80471
00:43:29|0.80488
00:43:31|0.80487
00:43:32|0.80484
00:43:32|0.80484
00:43:34|0.80488
00:43:34|0.80488
00:43:36|0.80488
00:43:37|0.80486
00:43:38|0.80486
00:43:39|0.80488
00:43:40|0.80488
00:43:41|0.80487
00:43:42|0.80487
00:43:43|0.80487
00:43:44|0.80488
00:43:44|0.80488
00:43:46|0.80488
00:43:46|0.80488
00:43:47|0.80488
00:43:49|0.80488
00:43:49|0.80488
00:43:51|0.80488
00:43:52|0.80488
00:43:52|0.80486
00:43:53|0.80487
00:43:55|0.80488
00:43:55|0.80488
00:43:57|0.80488
00:43:58|0.80488
00:43:58|0.80488
00:44:00|0.80488
00:44:00|0.80488
00:44:02|0.80436
00:44:02|0.80488
00:44:04|0.80488
00:44:04|0.80437
00:44:06|0.80486
00:44:08|0.80488
00:44:09|0.80488
00:44:10|0.80488
00:44:11|0.80488
00:44:12|0.80488
00:44:13|0.80488
00:44:14|0.80487
00:44:15|0.80487
00:44:16|0.80487
00:44:17|0.80487
00:44:18|0.80488
00:44:19|0.80488
00:44:20|0.80604
00:44:21|0.80603
00:44:22|0.80603
00:44:23|0.80665
00:44:24|0.80515
00:44:25|0.80515
00:44:27|0.80599
00:44:27|0.80632
00:44:29|0.80632
00:44:30|0.8054
00:44:31|0.8054
00:44:32|0.8054
00:44:33|0.8054
00:44:34|0.80567
00:44:35|0.80628
00:44:36|0.80639
00:44:37|0.80639
00:44:38|0.80654
00:44:40|0.8062
00:44:40|0.80647
00:44:41|0.80647
00:44:42|0.80647
00:44:43|0.80647
00:44:45|0.80605
00:44:46|0.80605
00:44:46|0.80605
00:44:47|0.80605
00:44:48|0.80605
00:44:49|0.80605
00:44:50|0.80605
00:44:51|0.80605
00:44:52|0.80605
00:44:53|0.80548
00:44:54|0.80548
00:44:55|0.80548
00:44:56|0.80548
00:44:57|0.80548
00:44:59|0.80548
00:44:59|0.80624
00:45:00|0.80624
00:45:02|0.80487
00:45:02|0.80457
00:45:03|0.80539
00:45:04|0.80458
00:45:05|0.80556
00:45:07|0.8057
00:45:07|0.80483
00:45:09|0.80485
00:45:10|0.80567
00:45:11|0.80569
00:45:12|0.80563
00:45:13|0.80564
00:45:14|0.80563
00:45:14|0.80592
00:45:16|0.80591
00:45:16|0.80592
00:45:18|0.80479
00:45:19|0.80494
00:45:20|0.80603
00:45:21|0.80592
00:45:22|0.80582
00:45:23|0.80496
00:45:24|0.8059
00:45:25|0.8059
00:45:26|0.80591
00:45:27|0.80503
00:45:28|0.80488
00:45:29|0.80491
00:45:30|0.80591
00:45:31|0.80496
00:45:32|0.80537
00:45:33|0.80536
00:45:34|0.80469
00:45:35|0.80538
00:45:36|0.80482
00:45:37|0.80537
00:45:38|0.80537
00:45:39|0.80473
00:45:40|0.80484
00:45:41|0.80484
00:45:42|0.80555
00:45:43|0.80468
00:45:44|0.8048
00:45:45|0.80491
00:45:46|0.8059
00:45:47|0.80525
00:45:48|0.80522
00:45:49|0.80446
00:45:50|0.80547
00:45:51|0.80547
00:45:52|0.80483
00:45:53|0.80549
00:45:54|0.80549
00:45:55|0.80549
00:45:56|0.80483
00:45:57|0.80483
00:45:58|0.80483
00:45:59|0.80483
00:46:00|0.80483
00:46:01|0.80487
00:46:02|0.80487
00:46:03|0.80487
00:46:04|0.80487
00:46:05|0.80547
00:46:06|0.80547
00:46:07|0.80547
00:46:08|0.80547
00:46:09|0.80547
00:46:11|0.80547
00:46:12|0.80547
00:46:13|0.80549
00:46:14|0.80549
00:46:16|0.80549
00:46:17|0.80549
00:46:18|0.80548
00:46:19|0.80548
00:46:19|0.80548
00:46:21|0.80547
00:46:23|0.80548
00:46:24|0.80548
00:46:24|0.80548
00:46:25|0.80548
00:46:26|0.80548
00:46:27|0.80548
00:46:28|0.80548
00:46:29|0.80547
00:46:31|0.80547
00:46:32|0.80547
00:46:32|0.80548
00:46:34|0.80548
00:46:35|0.80548
00:46:35|0.80548
00:46:36|0.80548
00:46:37|0.80486
00:46:38|0.80486
00:46:39|0.80549
00:46:40|0.80548
00:46:41|0.80547
00:46:42|0.80547
00:46:44|0.80534
00:46:45|0.80511
00:46:46|0.80511
00:46:47|0.80511
00:46:48|0.80548
00:46:48|0.80548
00:46:49|0.80548
00:46:50|0.80548
00:46:51|0.80547
00:46:53|0.80547
00:46:54|0.80547
00:46:54|0.80523
00:46:56|0.80523
00:46:56|0.80542
00:46:57|0.8051
00:46:58|0.8051
00:46:59|0.8051
00:47:00|0.8051
00:47:02|0.8051
00:47:03|0.8051
00:47:04|0.8051
00:47:06|0.8051
00:47:06|0.8051
00:47:07|0.8051
00:47:08|0.80545
00:47:10|0.80548
00:47:11|0.80513
00:47:13|0.80547
00:47:14|0.80547
00:47:15|0.80547
00:47:16|0.80547
00:47:17|0.80546
00:47:18|0.80546
00:47:19|0.80545
00:47:20|0.8055
00:47:21|0.8055
00:47:22|0.8055
00:47:23|0.8055
00:47:24|0.8055
00:47:25|0.8055
00:47:26|0.8055
00:47:27|0.8055
00:47:28|0.8055
00:47:29|0.8055
00:47:30|0.8055
00:47:31|0.80545
00:47:32|0.8055
00:47:33|0.8055
00:47:34|0.8055
00:47:35|0.8055
00:47:36|0.8055
00:47:37|0.80545
00:47:38|0.80545
00:47:39|0.80545
00:47:40|0.80545
00:47:41|0.80545
00:47:42|0.8055
00:47:43|0.8055
00:47:44|0.8055
00:47:45|0.8055
00:47:46|0.80544
00:47:47|0.80544
00:47:48|0.80545
00:47:49|0.80545
00:47:50|0.80544
00:47:51|0.80513
00:47:52|0.80544
00:47:53|0.8055
00:47:54|0.80549
00:47:55|0.80549
00:47:56|0.80515
00:47:57|0.80549
00:47:58|0.80549
00:47:59|0.80549
00:48:00|0.8054
00:48:01|0.8055
00:48:02|0.80511
00:48:04|0.8055
00:48:04|0.8055
00:48:05|0.8055
00:48:06|0.8055
00:48:08|0.8055
00:48:08|0.8055
00:48:10|0.8055
00:48:11|0.8055
00:48:13|0.8055
00:48:14|0.80519
00:48:15|0.8055
00:48:16|0.8055
00:48:16|0.8055
00:48:18|0.8055
00:48:19|0.8055
00:48:20|0.8055
00:48:22|0.8055
00:48:23|0.8055
00:48:23|0.8055
00:48:24|0.8055
00:48:25|0.8055
00:48:26|0.8055
00:48:27|0.8055
00:48:28|0.8055
00:48:30|0.8055
00:48:32|0.8055
00:48:32|0.8055
00:48:33|0.8055
00:48:35|0.80527
00:48:36|0.80527
00:48:36|0.80527
00:48:38|0.80527
00:48:38|0.80527
00:48:40|0.80527
00:48:40|0.8055
00:48:42|0.8055
00:48:43|0.8055
00:48:44|0.8055
00:48:45|0.8055
00:48:46|0.8055
00:48:47|0.8055
00:48:48|0.80526
00:48:49|0.8055
00:48:50|0.8055
00:48:51|0.8055
00:48:52|0.8055
00:48:53|0.8055
00:48:54|0.80622
00:48:55|0.80623
00:48:56|0.80537
00:48:57|0.80624
00:48:58|0.80541
00:48:59|0.8051
00:49:00|0.80532
00:49:01|0.80549
00:49:02|0.80621
00:49:03|0.80553
00:49:04|0.80621
00:49:05|0.80621
00:49:06|0.80623
00:49:07|0.80624
00:49:08|0.80622
00:49:09|0.80622
00:49:10|0.80622
00:49:11|0.80558
00:49:12|0.80622
00:49:13|0.8057
00:49:14|0.80622
00:49:15|0.80619
00:49:16|0.80567
00:49:17|0.80623
00:49:18|0.80621
00:49:19|0.80622
00:49:21|0.80624
00:49:22|0.80624
00:49:22|0.80624
00:49:24|0.80624
00:49:25|0.80624
00:49:25|0.80624
00:49:27|0.80624
00:49:28|0.80638
00:49:28|0.80578
00:49:29|0.80578
00:49:30|0.80578
00:49:31|0.80581
00:49:32|0.80581
00:49:33|0.80581
00:49:35|0.8059
00:49:35|0.8059
00:49:36|0.8059
00:49:38|0.8058
00:49:39|0.8058
00:49:39|0.8058
00:49:41|0.8058
00:49:42|0.8058
00:49:43|0.8058
00:49:43|0.8058
00:49:44|0.8058
00:49:46|0.8058
00:49:47|0.8058
00:49:47|0.8058
00:49:49|0.80583
00:49:49|0.80583
00:49:50|0.80583
00:49:52|0.80583
00:49:53|0.8058
00:49:54|0.8058
00:49:54|0.8058
00:49:55|0.80586
00:49:57|0.80586
00:49:58|0.80586
00:49:58|0.80581
00:50:00|0.80581
00:50:01|0.8058
00:50:02|0.80581
00:50:03|0.80581
00:50:03|0.80581
00:50:04|0.80581
00:50:06|0.80581
00:50:07|0.80581
00:50:07|0.80581
00:50:09|0.80581
00:50:10|0.80581
00:50:10|0.80631
00:50:12|0.80632
00:50:13|0.80631
00:50:15|0.80631
00:50:16|0.8064
00:50:17|0.80632
00:50:18|0.80632
00:50:18|0.80631
00:50:19|0.80631
00:50:21|0.80639
00:50:21|0.80631
00:50:23|0.80632
00:50:24|0.80632
00:50:25|0.80632
00:50:26|0.80689
00:50:27|0.80689
00:50:29|0.80688
00:50:29|0.80688
00:50:31|0.80693
00:50:32|0.80693
00:50:33|0.80693
00:50:33|0.80614
00:50:34|0.80614
00:50:35|0.80681
00:50:37|0.80681
00:50:38|0.80681
00:50:38|0.80681
00:50:40|0.80615
00:50:40|0.80671
00:50:42|0.80671
00:50:42|0.80671
00:50:44|0.80671
00:50:45|0.80671
00:50:46|0.80671
00:50:47|0.80671
00:50:48|0.80671
00:50:49|0.80671
00:50:50|0.80671
00:50:51|0.80671
00:50:52|0.80671
00:50:53|0.80671
00:50:54|0.80671
00:50:55|0.80671
00:50:56|0.80671
00:50:57|0.80671
00:50:58|0.80612
00:50:59|0.80612
00:51:00|0.8067
00:51:01|0.8067
00:51:02|0.80592
00:51:03|0.80658
00:51:04|0.80658
00:51:05|0.80658
00:51:06|0.80611
00:51:07|0.80611
00:51:08|0.80611
00:51:09|0.80611
00:51:10|0.8061
00:51:11|0.80611
00:51:12|0.80611
00:51:13|0.80611
00:51:15|0.80667
00:51:16|0.8067
00:51:17|0.80663
00:51:18|0.80661
00:51:19|0.80601
00:51:20|0.80601
00:51:22|0.80609
00:51:23|0.80609
00:51:24|0.80609
00:51:25|0.80609
00:51:25|0.8058
00:51:27|0.8058
00:51:28|0.8058
00:51:29|0.8058
00:51:31|0.80617
00:51:31|0.80703
00:51:32|0.80703
00:51:33|0.80635
00:51:35|0.80635
00:51:35|0.80715
00:51:37|0.80715
00:51:38|0.80715
00:51:38|0.80715
00:51:39|0.80715
00:51:40|0.8064
00:51:41|0.8064
00:51:43|0.8064
00:51:44|0.8064
00:51:45|0.8064
00:51:45|0.80717
00:51:46|0.80666
00:51:47|0.80666
00:51:48|0.80735
00:51:50|0.80735
00:51:50|0.80788
00:51:51|0.80735
00:51:52|0.80735
00:51:54|0.80804
00:51:54|0.80748
00:51:55|0.80748
00:51:57|0.80819
00:51:58|0.80749
00:51:59|0.80812
00:51:59|0.80749
00:52:00|0.80746
00:52:02|0.80758
00:52:02|0.80758
00:52:04|0.80812
00:52:04|0.80845
00:52:05|0.80845
00:52:06|0.80845
00:52:08|0.80845
00:52:08|0.80839
00:52:09|0.80841
00:52:10|0.80841
00:52:12|0.80841
00:52:12|0.80841
00:52:13|0.80841
00:52:14|0.80841
00:52:16|0.8084
00:52:17|0.8084
00:52:18|0.8084
00:52:20|0.80763
00:52:21|0.80841
00:52:21|0.8085
00:52:23|0.8085
00:52:23|0.80895
00:52:24|0.80895
00:52:26|0.80895
00:52:27|0.80888
00:52:28|0.80888
00:52:29|0.80888
00:52:30|0.80888
00:52:31|0.80888
00:52:33|0.80888
00:52:33|0.80896
00:52:34|0.80896
00:52:35|0.80896
00:52:37|0.80896
00:52:37|0.80927
00:52:38|0.80927
00:52:40|0.80927
00:52:40|0.8093
00:52:42|0.80999
00:52:43|0.80999
00:52:43|0.80927
00:52:44|0.80927
00:52:46|0.80927
00:52:46|0.80998
00:52:48|0.80997
00:52:48|0.80997
00:52:49|0.80997
00:52:50|0.80996
00:52:51|0.80992
00:52:52|0.80992
00:52:54|0.80992
00:52:54|0.8089
00:52:55|0.80999
00:52:56|0.80916
00:52:57|0.80916
00:52:58|0.80997
00:52:59|0.80999
00:53:00|0.80924
00:53:01|0.81
00:53:02|0.81
00:53:03|0.81
00:53:04|0.81
00:53:05|0.81
00:53:07|0.81
00:53:07|0.81
00:53:08|0.81
00:53:10|0.80928
00:53:10|0.81
00:53:12|0.81
00:53:12|0.81
00:53:13|0.81
00:53:14|0.80996
00:53:15|0.80996
00:53:17|0.81
00:53:19|0.81
00:53:19|0.81
00:53:21|0.81
00:53:22|0.80999
00:53:23|0.81088
00:53:24|0.81088
00:53:25|0.81088
00:53:26|0.81088
00:53:27|0.81088
00:53:28|0.81088
00:53:29|0.811
00:53:30|0.81117
00:53:31|0.8113
00:53:32|0.81131
00:53:33|0.81131
00:53:34|0.81131
00:53:35|0.81131
00:53:36|0.81131
00:53:37|0.81131
00:53:38|0.81127
00:53:39|0.81127
00:53:40|0.81057
00:53:41|0.81128
00:53:42|0.81128
00:53:43|0.81128
00:53:44|0.81128
00:53:45|0.81131
00:53:46|0.81131
00:53:47|0.81131
00:53:48|0.81131
00:53:49|0.81131
00:53:50|0.81131
00:53:51|0.81131
00:53:52|0.81131
00:53:53|0.81131
00:53:54|0.81056
00:53:55|0.80896
00:53:56|0.80954
00:53:57|0.80844
00:53:58|0.80937
00:53:59|0.80937
00:54:00|0.80951
00:54:01|0.80863
00:54:02|0.8097
00:54:03|0.8097
00:54:04|0.8097
00:54:05|0.8105
00:54:06|0.81088
00:54:07|0.8112
00:54:08|0.8112
00:54:09|0.81046
00:54:10|0.81046
00:54:12|0.81046
00:54:12|0.81046
00:54:13|0.81046
00:54:15|0.81116
00:54:16|0.81123
00:54:16|0.81128
00:54:18|0.81125
00:54:19|0.81085
00:54:20|0.81132
00:54:21|0.81132
00:54:22|0.81138
00:54:23|0.81138
00:54:24|0.81138
00:54:25|0.81156
00:54:26|0.81137
00:54:27|0.81133
00:54:28|0.81133
00:54:29|0.81181
00:54:30|0.81181
00:54:31|0.81135
00:54:32|0.81215
00:54:33|0.81135
00:54:34|0.81128
00:54:35|0.81128
00:54:36|0.81158
00:54:37|0.81171
00:54:38|0.81171
00:54:39|0.81212
00:54:40|0.81149
00:54:41|0.81149
00:54:42|0.81149
00:54:43|0.81213
00:54:44|0.81213
00:54:45|0.81158
00:54:46|0.81158
00:54:47|0.81147
00:54:48|0.81147
00:54:49|0.81147
00:54:50|0.81147
00:54:51|0.81147
00:54:52|0.81147
00:54:53|0.81147
00:54:54|0.81147
00:54:55|0.81144
00:54:56|0.81144
00:54:57|0.81144
00:54:58|0.81132
00:54:59|0.81132
00:55:00|0.81132
00:55:01|0.81132
00:55:02|0.81132
00:55:03|0.81143
00:55:04|0.81212
00:55:05|0.81212
00:55:06|0.81212
00:55:07|0.81212
00:55:08|0.81176
00:55:09|0.81237
00:55:10|0.81233
00:55:11|0.81184
00:55:12|0.81245
00:55:13|0.81247
00:55:14|0.81247
00:55:15|0.81247
00:55:16|0.81247
00:55:17|0.81176
00:55:19|0.81299
00:55:20|0.81191
00:55:21|0.81176
00:55:22|0.81288
00:55:24|0.81286
00:55:25|0.81288
00:55:26|0.81287
00:55:27|0.81277
00:55:28|0.81277
00:55:29|0.81189
00:55:30|0.81279
00:55:31|0.8119
00:55:33|0.81237
00:55:33|0.81237
00:55:34|0.8132
00:55:35|0.81319
00:55:36|0.8132
00:55:37|0.8132
00:55:39|0.8132
00:55:40|0.8133
00:55:40|0.8133
00:55:41|0.81238
00:55:42|0.81238
00:55:44|0.81238
00:55:44|0.81238
00:55:45|0.81322
00:55:46|0.81322
00:55:48|0.81319
00:55:48|0.81318
00:55:50|0.8133
00:55:50|0.81349
00:55:51|0.81349
00:55:52|0.81349
00:55:54|0.8135
00:55:54|0.8135
00:55:56|0.8135
00:55:56|0.8135
00:55:58|0.8135
00:55:58|0.8135
00:56:00|0.81321
00:56:01|0.81294
00:56:02|0.81392
00:56:02|0.81392
00:56:03|0.81392
00:56:04|0.81429
00:56:05|0.81429
00:56:07|0.81429
00:56:08|0.81371
00:56:10|0.81374
00:56:11|0.81429
00:56:12|0.81429
00:56:13|0.81429
00:56:14|0.81429
00:56:14|0.81429
00:56:15|0.81429
00:56:17|0.8143
00:56:17|0.8143
00:56:19|0.815
00:56:20|0.81498
00:56:21|0.81498
00:56:23|0.81528
00:56:24|0.81528
00:56:24|0.81528
00:56:26|0.81528
00:56:27|0.81528
00:56:28|0.81528
00:56:28|0.81441
00:56:30|0.81441
00:56:30|0.81429
00:56:32|0.81429
00:56:32|0.81441
00:56:33|0.8144
00:56:35|0.8144
00:56:36|0.8144
00:56:37|0.8144
00:56:38|0.8144
00:56:39|0.81527
00:56:39|0.81527
00:56:40|0.81441
00:56:42|0.81441
00:56:43|0.81441
00:56:44|0.81441
00:56:44|0.81441
00:56:46|0.815
00:56:46|0.815
00:56:47|0.815
00:56:48|0.815
00:56:49|0.81499
00:56:50|0.8144
00:56:51|0.8144
00:56:53|0.8144
00:56:54|0.8144
00:56:55|0.8144
00:56:56|0.8144
00:56:57|0.8144
00:56:58|0.8144
00:56:59|0.81497
00:57:00|0.81497
00:57:01|0.8144
00:57:02|0.8144
00:57:03|0.8144
00:57:04|0.81489
00:57:05|0.81448
00:57:05|0.81448
00:57:07|0.81449
00:57:08|0.81449
00:57:09|0.81448
00:57:10|0.81448
00:57:11|0.81448
00:57:11|0.81448
00:57:12|0.81448
00:57:14|0.81448
00:57:15|0.81448
00:57:15|0.81448
00:57:17|0.81448
00:57:18|0.8145
00:57:19|0.81429
00:57:21|0.81429
00:57:22|0.81429
00:57:22|0.81429
00:57:24|0.81429
00:57:24|0.81527
00:57:26|0.81527
00:57:27|0.815
00:57:28|0.8144
00:57:29|0.81448
00:57:29|0.81448
00:57:31|0.81448
00:57:31|0.81429
00:57:32|0.81438
00:57:34|0.81438
00:57:34|0.81438
00:57:35|0.81524
00:57:36|0.81527
00:57:37|0.81527
00:57:38|0.81527
00:57:40|0.81527
00:57:40|0.81533
00:57:42|0.81533
00:57:42|0.81524
00:57:44|0.81534
00:57:45|0.81536
00:57:46|0.81536
00:57:47|0.81536
00:57:48|0.81536
00:57:49|0.81536
00:57:49|0.81536
00:57:51|0.81533
00:57:52|0.81533
00:57:53|0.81533
00:57:54|0.81533
00:57:55|0.81533
00:57:56|0.81535
00:57:57|0.81535
00:57:58|0.81432
00:57:59|0.81432
00:58:00|0.81535
00:58:01|0.81535
00:58:02|0.81535
00:58:03|0.81535
00:58:03|0.81535
00:58:04|0.81535
00:58:06|0.81536
00:58:06|0.81536
00:58:08|0.81536
00:58:08|0.81429
00:58:10|0.81429
00:58:11|0.81429
00:58:12|0.81429
00:58:13|0.81429
00:58:14|0.81429
00:58:15|0.81429
00:58:16|0.81429
00:58:17|0.81429
00:58:18|0.81535
00:58:19|0.81535
00:58:19|0.81535
00:58:22|0.81535
00:58:23|0.81535
00:58:24|0.81535
00:58:25|0.81535
00:58:26|0.81535
00:58:27|0.81535
00:58:28|0.81535
00:58:29|0.81444
00:58:30|0.8152
00:58:31|0.81531
00:58:32|0.81535
00:58:33|0.81536
00:58:34|0.81536
00:58:35|0.81536
00:58:36|0.81536
00:58:37|0.81443
00:58:38|0.81443
00:58:39|0.81443
00:58:40|0.81444
00:58:41|0.81444
00:58:42|0.81444
00:58:43|0.81535
00:58:44|0.81535
00:58:45|0.81535
00:58:46|0.81535
00:58:47|0.816
00:58:48|0.81687
00:58:49|0.81687
00:58:50|0.81535
00:58:51|0.81535
00:58:52|0.81535
00:58:53|0.81679
00:58:54|0.81552
00:58:55|0.81496
00:58:56|0.81624
00:58:57|0.81624
00:58:58|0.81624
00:58:59|0.81624
00:59:00|0.81632
00:59:01|0.81632
00:59:02|0.81632
00:59:03|0.81662
00:59:05|0.81624
00:59:06|0.81624
00:59:06|0.81624
00:59:07|0.81624
00:59:09|0.81634
00:59:09|0.81634
00:59:10|0.81632
00:59:12|0.81766
00:59:13|0.81772
00:59:13|0.81772
00:59:15|0.81772
00:59:15|0.81662
00:59:16|0.81634
00:59:17|0.81634
00:59:18|0.81634
00:59:20|0.81634
00:59:20|0.81634
00:59:21|0.81634
00:59:23|0.81624
00:59:24|0.81624
00:59:25|0.81624
00:59:26|0.81624
00:59:27|0.81624
00:59:28|0.81624
00:59:29|0.81634
00:59:29|0.81754
00:59:31|0.81754
00:59:32|0.81628
00:59:33|0.81628
00:59:34|0.81761
00:59:34|0.8165
00:59:36|0.81651
00:59:38|0.81651
00:59:38|0.81651
00:59:39|0.81651
00:59:40|0.81758
00:59:41|0.81757
00:59:42|0.81757
00:59:43|0.81759
00:59:44|0.81759
00:59:46|0.81759
00:59:47|0.81759
00:59:49|0.81755
00:59:49|0.8165
00:59:51|0.81924
00:59:52|0.81997
00:59:52|0.81921
00:59:53|0.82
00:59:54|0.82
00:59:56|0.81686
00:59:56|0.81743
00:59:57|0.81678
00:59:59|0.81678
01:00:00|0.81678
01:00:00|0.81752
01:00:02|0.81679
01:00:02|0.81678
01:00:04|0.81751
01:00:04|0.81792
01:00:05|0.81792
01:00:06|0.81792
01:00:07|0.81759
01:00:08|0.81759
01:00:09|0.81759
01:00:10|0.81759
01:00:12|0.81449
01:00:12|0.81009
01:00:13|0.81102
01:00:14|0.81102
01:00:15|0.81096
01:00:16|0.81096
01:00:17|0.8121
01:00:19|0.8121
01:00:19|0.8121
01:00:21|0.81279
01:00:21|0.81299
01:00:22|0.813
01:00:23|0.81374
01:00:24|0.81374
01:00:26|0.81373
01:00:27|0.8121
01:00:28|0.8121
01:00:28|0.81468
01:00:30|0.81378
01:00:31|0.81379
01:00:32|0.81395
01:00:33|0.81376
01:00:34|0.81439
01:00:35|0.81376
01:00:36|0.81364
01:00:37|0.81393
01:00:38|0.81282
01:00:39|0.81282
01:00:40|0.81282
01:00:41|0.81287
01:00:42|0.81388
01:00:43|0.81315
01:00:44|0.81389
01:00:45|0.81389
01:00:46|0.81387
01:00:47|0.81406
01:00:48|0.8144
01:00:49|0.81427
01:00:50|0.81427
01:00:51|0.81377
01:00:52|0.81387
01:00:53|0.81426
01:00:54|0.81426
01:00:55|0.81392
01:00:56|0.81392
01:00:57|0.81468
01:00:58|0.81599
01:00:59|0.81544
01:01:00|0.81544
01:01:01|0.81544
01:01:02|0.81558
01:01:03|0.81558
01:01:04|0.81642
01:01:05|0.81637
01:01:06|0.81637
01:01:07|0.81652
01:01:08|0.81652
01:01:09|0.81652
01:01:10|0.81652
01:01:11|0.81744
01:01:12|0.81751
01:01:14|0.81747
01:01:14|0.81608
01:01:16|0.81473
01:01:16|0.81473
01:01:17|0.81505
01:01:18|0.81483
01:01:20|0.81475
01:01:20|0.81481
01:01:21|0.81473
01:01:23|0.81496
01:01:24|0.81515
01:01:25|0.8153
01:01:26|0.81516
01:01:26|0.81526
01:01:28|0.8154
01:01:29|0.81421
01:01:30|0.81421
01:01:31|0.8152
01:01:32|0.8152
01:01:33|0.8152
01:01:34|0.8152
01:01:35|0.81495
01:01:35|0.81563
01:01:38|0.81563
01:01:39|0.81599
01:01:40|0.81599
01:01:40|0.81598
01:01:42|0.81514
01:01:43|0.8145
01:01:44|0.8145
01:01:45|0.81502
01:01:46|0.81505
01:01:46|0.81505
01:01:48|0.81514
01:01:49|0.81404
01:01:49|0.81536
01:01:50|0.815
01:01:51|0.815
01:01:52|0.815
01:01:54|0.815
01:01:55|0.815
01:01:55|0.815
01:01:57|0.815
01:01:58|0.815
01:01:59|0.815
01:01:59|0.815
01:02:01|0.81501
01:02:01|0.81509
01:02:02|0.81562
01:02:03|0.81562
01:02:04|0.81559
01:02:05|0.81558
01:02:07|0.81558
01:02:08|0.81558
01:02:09|0.81561
01:02:10|0.81561
01:02:10|0.81508
01:02:12|0.81508
01:02:12|0.815
01:02:14|0.815
01:02:14|0.81517
01:02:16|0.81517
01:02:17|0.81508
01:02:18|0.815
01:02:19|0.81508
01:02:20|0.81501
01:02:20|0.815
01:02:22|0.81546
01:02:22|0.81546
01:02:24|0.81546
01:02:26|0.815
01:02:26|0.815
01:02:27|0.815
01:02:29|0.81542
01:02:29|0.81542
01:02:31|0.81542
01:02:32|0.81542
01:02:33|0.815
01:02:34|0.81556
01:02:35|0.81556
01:02:35|0.81556
01:02:37|0.81556
01:02:38|0.81561
01:02:38|0.8151
01:02:39|0.81557
01:02:40|0.8156
01:02:41|0.81558
01:02:43|0.81555
01:02:44|0.81555
01:02:45|0.81555
01:02:46|0.81555
01:02:47|0.81555
01:02:48|0.81555
01:02:49|0.81555
01:02:50|0.8151
01:02:51|0.8151
01:02:52|0.8151
01:02:53|0.815
01:02:54|0.815
01:02:55|0.815
01:02:56|0.81502
01:02:57|0.815
01:02:58|0.81554
01:02:59|0.81554
01:03:00|0.81555
01:03:01|0.81555
01:03:02|0.81509
01:03:03|0.81509
01:03:04|0.81552
01:03:05|0.81552
01:03:06|0.81509
01:03:07|0.81553
01:03:08|0.81553
01:03:09|0.81553
01:03:10|0.81553
01:03:11|0.81519
01:03:12|0.81519
01:03:13|0.81555
01:03:14|0.81555
01:03:15|0.81555
01:03:16|0.81553
01:03:17|0.81555
01:03:18|0.81555
01:03:19|0.81555
01:03:20|0.81555
01:03:21|0.81509
01:03:22|0.81509
01:03:23|0.81518
01:03:24|0.81518
01:03:25|0.81518
01:03:26|0.81514
01:03:28|0.81519
01:03:29|0.81519
01:03:30|0.81554
01:03:31|0.81554
01:03:32|0.81522
01:03:32|0.81522
01:03:34|0.8152
01:03:35|0.8151
01:03:36|0.8151
01:03:37|0.8151
01:03:38|0.81509
01:03:39|0.81517
01:03:40|0.81509
01:03:41|0.8152
01:03:41|0.81509
01:03:43|0.81517
01:03:44|0.81549
01:03:45|0.81549
01:03:46|0.81509
01:03:47|0.81517
01:03:48|0.81509
01:03:49|0.815
01:03:50|0.81508
01:03:51|0.81502
01:03:52|0.81502
01:03:53|0.81502
01:03:54|0.81502
01:03:55|0.81502
01:03:56|0.815
01:03:57|0.815
01:03:58|0.815
01:03:59|0.815
01:04:00|0.81501
01:04:01|0.81501
01:04:03|0.81501
01:04:04|0.8154
01:04:05|0.8154
01:04:05|0.8154
01:04:07|0.8154
01:04:08|0.8154
01:04:09|0.81513
01:04:09|0.81513
01:04:11|0.81513
01:04:12|0.81513
01:04:13|0.81503
01:04:14|0.815
01:04:14|0.81552
01:04:15|0.81552
01:04:17|0.81552
01:04:18|0.81552
01:04:18|0.81552
01:04:20|0.81552
01:04:21|0.81552
01:04:21|0.81552
01:04:23|0.81552
01:04:23|0.81552
01:04:25|0.81552
01:04:25|0.81552
01:04:28|0.81553
01:04:29|0.81553
01:04:29|0.81552
01:04:32|0.81552
01:04:33|0.81551
01:04:34|0.81551
01:04:34|0.81551
01:04:35|0.81515
01:04:36|0.81515
01:04:37|0.81509
01:04:38|0.81509
01:04:40|0.81509
01:04:40|0.81509
01:04:42|0.81501
01:04:43|0.81501
01:04:44|0.81501
01:04:45|0.815
01:04:46|0.815
01:04:47|0.815
01:04:48|0.815
01:04:49|0.815
01:04:50|0.815
01:04:51|0.81539
01:04:52|0.81539
01:04:53|0.815
01:04:54|0.815
01:04:55|0.815
01:04:57|0.815
01:04:57|0.815
01:04:59|0.815
01:04:59|0.815
01:05:00|0.815
01:05:01|0.815
01:05:02|0.81455
01:05:03|0.81496
01:05:04|0.815
01:05:05|0.815
01:05:07|0.81522
01:05:07|0.81501
01:05:08|0.8158
01:05:10|0.8158
01:05:11|0.8158
01:05:12|0.8158
01:05:13|0.81509
01:05:13|0.81507
01:05:14|0.81507
01:05:16|0.81507
01:05:16|0.81507
01:05:17|0.81507
01:05:18|0.81507
01:05:19|0.81507
01:05:21|0.81566
01:05:22|0.81566
01:05:22|0.81441
01:05:23|0.81441
01:05:25|0.81449
01:05:26|0.81408
01:05:26|0.81482
01:05:29|0.81487
01:05:30|0.81539
01:05:30|0.81539
01:05:31|0.81423
01:05:32|0.81423
01:05:34|0.81525
01:05:34|0.81512
01:05:36|0.8151
01:05:36|0.8151
01:05:37|0.81432
01:05:38|0.81426
01:05:40|0.81426
01:05:40|0.81518
01:05:41|0.81449
01:05:42|0.81536
01:05:43|0.81536
01:05:44|0.81536
01:05:46|0.81536
01:05:47|0.816
01:05:48|0.81622
01:05:48|0.81622
01:05:50|0.81622
01:05:51|0.81622
01:05:52|0.81622
01:05:53|0.816
01:05:54|0.81684
01:05:55|0.81684
01:05:56|0.81684
01:05:57|0.81684
01:05:58|0.81684
01:05:59|0.81616
01:06:00|0.81614
01:06:01|0.81614
01:06:02|0.81614
01:06:03|0.81614
01:06:04|0.81614
01:06:05|0.81614
01:06:06|0.81614
01:06:07|0.81614
01:06:08|0.81614
01:06:09|0.81683
01:06:10|0.81683
01:06:11|0.81683
01:06:12|0.81683
01:06:13|0.816
01:06:14|0.816
01:06:15|0.816
01:06:16|0.816
01:06:17|0.816
01:06:18|0.81608
01:06:19|0.81608
01:06:20|0.81608
01:06:21|0.81608
01:06:22|0.81608
01:06:23|0.81608
01:06:24|0.81608
01:06:25|0.81608
01:06:26|0.81608
01:06:27|0.81673
01:06:28|0.81602
01:06:29|0.81602
01:06:30|0.81602
01:06:32|0.81603
01:06:33|0.81603
01:06:34|0.81603
01:06:34|0.81603
01:06:36|0.81603
01:06:37|0.81602
01:06:37|0.81602
01:06:38|0.81602
01:06:39|0.81608
01:06:40|0.8166
01:06:42|0.8166
01:06:43|0.8166
01:06:44|0.8166
01:06:45|0.8166
01:06:46|0.8166
01:06:46|0.8166
01:06:48|0.8166
01:06:49|0.81662
01:06:50|0.8162
01:06:51|0.8162
01:06:52|0.8162
01:06:53|0.8162
01:06:53|0.81613
01:06:55|0.8167
01:06:56|0.8167
01:06:56|0.81673
01:06:58|0.81673
01:06:59|0.81683
01:06:59|0.81683
01:07:00|0.81683
01:07:02|0.81614
01:07:03|0.81614
01:07:03|0.81682
01:07:05|0.81612
01:07:06|0.81612
01:07:07|0.81612
01:07:08|0.81612
01:07:09|0.81612
01:07:10|0.81612
01:07:11|0.81612
01:07:12|0.81612
01:07:13|0.81682
01:07:14|0.8161
01:07:15|0.81682
01:07:16|0.81682
01:07:17|0.81611
01:07:18|0.81683
01:07:19|0.81683
01:07:20|0.8161
01:07:21|0.81682
01:07:22|0.8161
01:07:23|0.816
01:07:24|0.816
01:07:25|0.816
01:07:26|0.816
01:07:27|0.81679
01:07:28|0.81672
01:07:29|0.81609
01:07:31|0.81684
01:07:32|0.81684
01:07:33|0.81684
01:07:34|0.81684
01:07:35|0.81688
01:07:36|0.817
01:07:37|0.81784
01:07:38|0.81784
01:07:39|0.81799
01:07:40|0.81794
01:07:41|0.81794
01:07:42|0.81794
01:07:43|0.81794
01:07:44|0.81794
01:07:45|0.81965
01:07:46|0.81965
01:07:47|0.81948
01:07:49|0.81948
01:07:50|0.81963
01:07:51|0.81963
01:07:52|0.81963
01:07:53|0.81908
01:07:53|0.81908
01:07:54|0.81974
01:07:56|0.81965
01:07:56|0.81996
01:07:57|0.81916
01:07:58|0.81916
01:08:00|0.81916
01:08:00|0.81997
01:08:02|0.82
01:08:03|0.82
01:08:03|0.82
01:08:04|0.82
01:08:05|0.82
01:08:07|0.82
01:08:07|0.82
01:08:09|0.82
01:08:10|0.82
01:08:10|0.82
01:08:11|0.82
01:08:13|0.82
01:08:13|0.82
01:08:15|0.82
01:08:16|0.81999
01:08:17|0.81999
01:08:18|0.82062
01:08:19|0.82062
01:08:20|0.82003
01:08:21|0.82003
01:08:21|0.82001
01:08:23|0.82001
01:08:23|0.82101
01:08:25|0.82092
01:08:25|0.82132
01:08:27|0.82065
01:08:28|0.82133
01:08:29|0.82132
01:08:30|0.82197
01:08:32|0.82196
01:08:32|0.82196
01:08:33|0.82197
01:08:34|0.82132
01:08:35|0.82132
01:08:36|0.82132
01:08:37|0.82145
01:08:38|0.82133
01:08:40|0.82133
01:08:41|0.82134
01:08:42|0.822
01:08:42|0.822
01:08:44|0.822
01:08:44|0.82143
01:08:46|0.82149
01:08:47|0.82194
01:08:47|0.822
01:08:49|0.82143
01:08:49|0.82197
01:08:50|0.82143
01:08:51|0.82143
01:08:52|0.82143
01:08:54|0.82143
01:08:54|0.82143
01:08:55|0.82133
01:08:56|0.82133
01:08:57|0.82142
01:08:58|0.82194
01:09:00|0.82196
01:09:01|0.82196
01:09:02|0.82196
01:09:03|0.82196
01:09:04|0.82194
01:09:05|0.82194
01:09:06|0.82196
01:09:07|0.82196
01:09:08|0.82196
01:09:10|0.82196
01:09:11|0.82196
01:09:12|0.82196
01:09:12|0.82142
01:09:13|0.82142
01:09:14|0.82143
01:09:15|0.82197
01:09:16|0.82197
01:09:17|0.822
01:09:18|0.822
01:09:20|0.82222
01:09:20|0.82222
01:09:21|0.82271
01:09:23|0.82271
01:09:23|0.82222
01:09:24|0.823
01:09:26|0.82289
01:09:26|0.82239
01:09:27|0.82235
01:09:28|0.82235
01:09:29|0.82235
01:09:30|0.8223
01:09:32|0.8223
01:09:33|0.8223
01:09:34|0.8223
01:09:36|0.8223
01:09:37|0.8223
01:09:37|0.82262
01:09:38|0.82337
01:09:40|0.82251
01:09:40|0.82251
01:09:41|0.82252
01:09:43|0.82287
01:09:44|0.82287
01:09:44|0.82287
01:09:46|0.82287
01:09:46|0.82274
01:09:48|0.82322
01:09:49|0.8229
01:09:49|0.8229
01:09:51|0.8229
01:09:52|0.82291
01:09:53|0.82291
01:09:54|0.82356
01:09:54|0.82356
01:09:56|0.82294
01:09:57|0.82294
01:09:58|0.82378
01:09:59|0.82378
01:10:00|0.82323
01:10:01|0.82324
01:10:02|0.82356
01:10:03|0.82356
01:10:04|0.82355
01:10:06|0.82305
01:10:06|0.82382
01:10:07|0.82356
01:10:09|0.82356
01:10:09|0.82356
01:10:10|0.82382
01:10:11|0.82382
01:10:12|0.82384
01:10:13|0.82384
01:10:14|0.82384
01:10:15|0.82384
01:10:16|0.82384
01:10:17|0.82388
01:10:18|0.82388
01:10:19|0.82388
01:10:21|0.8232
01:10:21|0.82381
01:10:22|0.82381
01:10:23|0.82381
01:10:24|0.82387
01:10:25|0.82388
01:10:27|0.82388
01:10:27|0.8233
01:10:28|0.8232
01:10:29|0.8232
01:10:30|0.8232
01:10:32|0.82376
01:10:33|0.82377
01:10:34|0.82377
01:10:35|0.82377
01:10:36|0.82377
01:10:37|0.82377
01:10:38|0.82377
01:10:39|0.82377
01:10:40|0.8232
01:10:41|0.82329
01:10:42|0.82293
01:10:43|0.82272
01:10:44|0.8223
01:10:45|0.8223
01:10:46|0.82234
01:10:47|0.82239
01:10:48|0.82239
01:10:49|0.82314
01:10:51|0.82344
01:10:52|0.824
01:10:53|0.82399
01:10:54|0.82341
01:10:55|0.82341
01:10:55|0.82341
01:10:56|0.82344
01:10:58|0.82342
01:10:59|0.82341
01:11:00|0.82341
01:11:00|0.82394
01:11:01|0.82358
01:11:02|0.82358
01:11:04|0.82464
01:11:05|0.82417
01:11:07|0.82371
01:11:07|0.82451
01:11:08|0.82451
01:11:10|0.82451
01:11:11|0.82463
01:11:11|0.82463
01:11:12|0.82445
01:11:14|0.82389
01:11:14|0.82389
01:11:16|0.82448
01:11:16|0.82465
01:11:17|0.82467
01:11:19|0.82399
01:11:20|0.82399
01:11:20|0.82395
01:11:21|0.82396
01:11:23|0.82358
01:11:23|0.82396
01:11:24|0.82367
01:11:26|0.82396
01:11:27|0.82396
01:11:27|0.82396
01:11:29|0.82396
01:11:30|0.82396
01:11:31|0.82396
01:11:32|0.82463
01:11:34|0.82463
01:11:35|0.82463
01:11:36|0.82463
01:11:37|0.82463
01:11:38|0.82463
01:11:39|0.82463
01:11:40|0.824
01:11:41|0.82463
01:11:42|0.82463
01:11:43|0.8223
01:11:44|0.82208
01:11:45|0.8227
01:11:46|0.82269
01:11:47|0.82269
01:11:48|0.82269
01:11:49|0.82269
01:11:50|0.8227
01:11:52|0.8227
01:11:52|0.82272
01:11:53|0.82272
01:11:54|0.82269
01:11:56|0.82208
01:11:56|0.82208
01:11:57|0.82269
01:11:59|0.82269
01:11:59|0.821
01:12:01|0.82008
01:12:01|0.81947
01:12:02|0.81991
01:12:04|0.81991
01:12:04|0.81979
01:12:06|0.82067
01:12:07|0.82069
01:12:07|0.82069
01:12:08|0.8198
01:12:09|0.82028
01:12:10|0.81976
01:12:11|0.81976
01:12:12|0.81977
01:12:13|0.81977
01:12:14|0.82032
01:12:15|0.82029
01:12:17|0.81944
01:12:18|0.81944
01:12:19|0.81944
01:12:20|0.81637
01:12:20|0.81618
01:12:22|0.81739
01:12:23|0.81613
01:12:23|0.8175
01:12:25|0.8175
01:12:26|0.8175
01:12:26|0.81621
01:12:28|0.81723
01:12:29|0.816
01:12:29|0.816
01:12:30|0.81614
01:12:31|0.81614
01:12:33|0.81749
01:12:33|0.81614
01:12:34|0.81614
01:12:37|0.81614
01:12:37|0.81724
01:12:39|0.81727
01:12:40|0.81632
01:12:41|0.81634
01:12:41|0.81634
01:12:42|0.81634
01:12:43|0.81634
01:12:44|0.81634
01:12:45|0.81636
01:12:47|0.81636
01:12:47|0.8175
01:12:48|0.8175
01:12:49|0.8175
01:12:50|0.8175
01:12:52|0.8175
01:12:53|0.81746
01:12:54|0.81746
01:12:55|0.8175
01:12:55|0.81731
01:12:57|0.81731
01:12:58|0.81751
01:12:58|0.8175
01:13:00|0.8175
01:13:00|0.81812
01:13:01|0.81812
01:13:03|0.81812
01:13:03|0.81812
01:13:04|0.81755
01:13:05|0.81766
01:13:06|0.81822
01:13:07|0.81781
01:13:08|0.81781
01:13:09|0.81781
01:13:11|0.81781
01:13:12|0.81917
01:13:13|0.81856
01:13:13|0.81917
01:13:14|0.81917
01:13:15|0.81917
01:13:16|0.81917
01:13:17|0.81916
01:13:18|0.81951
01:13:20|0.81951
01:13:21|0.81885
01:13:21|0.81885
01:13:22|0.81887
01:13:23|0.81865
01:13:25|0.81865
01:13:26|0.81865
01:13:26|0.81865
01:13:28|0.81865
01:13:28|0.81865
01:13:29|0.81865
01:13:30|0.81865
01:13:31|0.81865
01:13:32|0.81865
01:13:34|0.81865
01:13:34|0.81956
01:13:36|0.82
01:13:37|0.82
01:13:38|0.81956
01:13:39|0.81956
01:13:40|0.82
01:13:41|0.82
01:13:42|0.82
01:13:43|0.81956
01:13:44|0.82
01:13:45|0.81999
01:13:46|0.81999
01:13:47|0.82026
01:13:48|0.8206
01:13:49|0.8206
01:13:50|0.8206
01:13:52|0.8206
01:13:52|0.82059
01:13:53|0.82059
01:13:54|0.8206
01:13:56|0.82009
01:13:57|0.82009
01:13:58|0.82038
01:13:58|0.82038
01:14:00|0.82038
01:14:01|0.82042
01:14:02|0.82039
01:14:02|0.8204
01:14:03|0.8204
01:14:04|0.82106
01:14:05|0.82039
01:14:06|0.82039
01:14:07|0.82039
01:14:09|0.82041
01:14:09|0.82042
01:14:10|0.82042
01:14:11|0.82042
01:14:12|0.82042
01:14:13|0.82088
01:14:14|0.82045
01:14:15|0.82045
01:14:16|0.82045
01:14:17|0.82041
01:14:19|0.82041
01:14:19|0.82039
01:14:20|0.82039
01:14:22|0.82039
01:14:22|0.8204
01:14:23|0.8204
01:14:24|0.8204
01:14:25|0.82109
01:14:26|0.82039
01:14:27|0.82051
01:14:28|0.82048
01:14:30|0.82048
01:14:30|0.82048
01:14:31|0.82047
01:14:32|0.82047
01:14:33|0.82047
01:14:35|0.8204
01:14:36|0.8204
01:14:36|0.82048
01:14:38|0.81974
01:14:39|0.82045
01:14:40|0.82048
01:14:41|0.82003
01:14:42|0.82003
01:14:43|0.81967
01:14:44|0.81975
01:14:45|0.81975
01:14:46|0.81965
01:14:47|0.81965
01:14:48|0.81956
01:14:49|0.81956
01:14:50|0.81888
01:14:51|0.81856
01:14:52|0.81905
01:14:53|0.81823
01:14:54|0.81831
01:14:55|0.81783
01:14:56|0.81783
01:14:57|0.81823
01:14:58|0.81979
01:14:59|0.81894
01:15:01|0.81875
01:15:02|0.81761
01:15:02|0.81883
01:15:03|0.81873
01:15:04|0.82111
01:15:05|0.82057
01:15:06|0.82207
01:15:08|0.82224
01:15:09|0.8226
01:15:09|0.82132
01:15:11|0.82396
01:15:11|0.82386
01:15:12|0.82386
01:15:13|0.82387
01:15:15|0.82411
01:15:16|0.82425
01:15:17|0.82425
01:15:18|0.82451
01:15:18|0.82435
01:15:19|0.82435
01:15:20|0.82516
01:15:22|0.82558
01:15:23|0.8251
01:15:23|0.8249
01:15:25|0.82511
01:15:26|0.82579
01:15:27|0.82579
01:15:28|0.82563
01:15:29|0.82642
01:15:30|0.82563
01:15:30|0.82563
01:15:31|0.8265
01:15:33|0.8265
01:15:34|0.82636
01:15:35|0.82694
01:15:35|0.82636
01:15:37|0.82636
01:15:39|0.82636
01:15:39|0.82674
01:15:41|0.82674
01:15:42|0.82655
01:15:43|0.82712
01:15:43|0.82712
01:15:45|0.82726
01:15:46|0.82655
01:15:47|0.8279
01:15:48|0.82667
01:15:49|0.82796
01:15:50|0.82712
01:15:51|0.82826
01:15:52|0.82715
01:15:53|0.82715
01:15:54|0.82715
01:15:55|0.82711
01:15:56|0.8271
01:15:57|0.8271
01:15:58|0.82846
01:15:59|0.82843
01:16:00|0.82749
01:16:01|0.82754
01:16:02|0.82913
01:16:03|0.82783
01:16:04|0.82783
01:16:05|0.82895
01:16:06|0.82863
01:16:07|0.82819
01:16:08|0.82929
01:16:09|0.82955
01:16:10|0.82937
01:16:11|0.83
01:16:12|0.83104
01:16:13|0.83119
01:16:14|0.83271
01:16:15|0.83172
01:16:16|0.83306
01:16:17|0.83173
01:16:18|0.83307
01:16:19|0.83325
01:16:21|0.83333
01:16:21|0.83307
01:16:22|0.83418
01:16:23|0.83307
01:16:24|0.83307
01:16:25|0.8345
01:16:26|0.83478
01:16:27|0.83452
01:16:29|0.83453
01:16:29|0.8333
01:16:31|0.83382
01:16:32|0.83382
01:16:33|0.83439
01:16:34|0.83382
01:16:35|0.8331
01:16:36|0.83439
01:16:37|0.83317
01:16:38|0.83439
01:16:39|0.83451
01:16:40|0.83451
01:16:41|0.83452
01:16:42|0.83452
01:16:43|0.83364
01:16:44|0.8339
01:16:45|0.8339
01:16:46|0.8352
01:16:47|0.8352
01:16:48|0.8352
01:16:49|0.8352
01:16:50|0.83451
01:16:51|0.83398
01:16:52|0.8355
01:16:53|0.83528
01:16:54|0.83684
01:16:55|0.83688
01:16:57|0.83624
01:16:58|0.83779
01:16:58|0.83779
01:17:00|0.83804
01:17:01|0.83596
01:17:02|0.83539
01:17:03|0.83587
01:17:03|0.83515
01:17:05|0.83501
01:17:06|0.8339
01:17:06|0.8339
01:17:08|0.8339
01:17:09|0.83505
01:17:10|0.83443
01:17:11|0.83528
01:17:12|0.83487
01:17:13|0.83451
01:17:14|0.83451
01:17:15|0.83451
01:17:16|0.83451
01:17:17|0.83451
01:17:18|0.83481
01:17:19|0.8352
01:17:20|0.83451
01:17:21|0.83494
01:17:22|0.83494
01:17:23|0.83481
01:17:24|0.83481
01:17:25|0.83403
01:17:26|0.83373
01:17:27|0.83373
01:17:28|0.83515
01:17:29|0.83515
01:17:30|0.83496
01:17:31|0.83404
01:17:32|0.83357
01:17:34|0.83451
01:17:34|0.8345
01:17:35|0.8345
01:17:36|0.83448
01:17:37|0.83445
01:17:38|0.83449
01:17:39|0.83451
01:17:41|0.83451
01:17:42|0.83451
01:17:43|0.83451
01:17:44|0.83335
01:17:45|0.83443
01:17:46|0.83447
01:17:47|0.83349
01:17:49|0.83508
01:17:49|0.83508
01:17:51|0.83519
01:17:51|0.8352
01:17:53|0.83528
01:17:54|0.83528
01:17:55|0.83478
01:17:55|0.83515
01:17:56|0.83525
01:17:57|0.83528
01:17:59|0.83519
01:18:00|0.83473
01:18:01|0.83474
01:18:02|0.83475
01:18:03|0.83468
01:18:04|0.83449
01:18:05|0.83449
01:18:05|0.83449
01:18:07|0.83449
01:18:07|0.83404
01:18:09|0.83404
01:18:10|0.83404
01:18:10|0.83371
01:18:12|0.83315
01:18:13|0.83233
01:18:14|0.83112
01:18:15|0.83104
01:18:16|0.83166
01:18:17|0.83091
01:18:17|0.83
01:18:19|0.83
01:18:19|0.83
01:18:20|0.83
01:18:22|0.8288
01:18:23|0.8288
01:18:24|0.82885
01:18:24|0.82885
01:18:26|0.82744
01:18:27|0.82828
01:18:27|0.82885
01:18:29|0.82885
01:18:29|0.82943
01:18:31|0.82974
01:18:31|0.82974
01:18:34|0.82974
01:18:35|0.82886
01:18:36|0.82973
01:18:37|0.82934
01:18:37|0.83062
01:18:38|0.83021
01:18:39|0.8303
01:18:40|0.83229
01:18:42|0.83155
01:18:43|0.83168
01:18:43|0.8322
01:18:44|0.83169
01:18:46|0.832
01:18:47|0.832
01:18:47|0.83288
01:18:48|0.832
01:18:49|0.83201
01:18:51|0.83208
01:18:51|0.83204
01:18:52|0.83227
01:18:54|0.83208
01:18:55|0.83208
01:18:55|0.83208
01:18:56|0.8323
01:18:58|0.832
01:18:59|0.83102
01:18:59|0.83011
01:19:00|0.83008
01:19:02|0.83008
01:19:03|0.83008
01:19:04|0.83008
01:19:05|0.83009
01:19:06|0.83
01:19:06|0.83
01:19:07|0.82976
01:19:08|0.82912
01:19:10|0.82912
01:19:11|0.82866
01:19:11|0.82941
01:19:13|0.82934
01:19:14|0.82912
01:19:15|0.82786
01:19:16|0.8257
01:19:17|0.82583
01:19:18|0.82583
01:19:18|0.82583
01:19:19|0.82679
01:19:21|0.82588
01:19:21|0.82584
01:19:22|0.82584
01:19:24|0.82626
01:19:25|0.82624
01:19:26|0.82624
01:19:27|0.82631
01:19:28|0.82685
01:19:29|0.82681
01:19:30|0.82671
01:19:31|0.82671
01:19:32|0.82633
01:19:32|0.82634
01:19:34|0.82628
01:19:35|0.82628
01:19:35|0.82592
01:19:37|0.82598
01:19:38|0.82588
01:19:39|0.82576
01:19:40|0.82588
01:19:41|0.82511
01:19:43|0.82573
01:19:44|0.825
01:19:45|0.82507
01:19:46|0.82586
01:19:47|0.82582
01:19:48|0.82582
01:19:49|0.82575
01:19:50|0.82573
01:19:51|0.82573
01:19:52|0.82573
01:19:53|0.82573
01:19:54|0.82576
01:19:55|0.8253
01:19:56|0.82588
01:19:57|0.82573
01:19:58|0.82573
01:19:59|0.82588
01:20:00|0.82585
01:20:02|0.82586
01:20:03|0.82586
01:20:04|0.82583
01:20:04|0.82574
01:20:05|0.82567
01:20:06|0.82567
01:20:07|0.82578
01:20:08|0.82578
01:20:09|0.82625
01:20:10|0.82498
01:20:12|0.82678
01:20:12|0.82657
01:20:13|0.82659
01:20:14|0.82657
01:20:15|0.82542
01:20:16|0.82674
01:20:17|0.82649
01:20:18|0.82664
01:20:19|0.82646
01:20:21|0.82501
01:20:22|0.82631
01:20:22|0.82687
01:20:23|0.82598
01:20:25|0.82681
01:20:25|0.82793
01:20:26|0.82793
01:20:28|0.82792
01:20:29|0.82887
01:20:29|0.82851
01:20:31|0.82818
01:20:31|0.82809
01:20:32|0.82795
01:20:33|0.82692
01:20:34|0.82818
01:20:35|0.82778
01:20:36|0.82767
01:20:37|0.82769
01:20:38|0.82678
01:20:40|0.82762
01:20:40|0.82824
01:20:42|0.82802
01:20:42|0.82796
01:20:45|0.82828
01:20:45|0.82879
01:20:47|0.82879
01:20:48|0.82855
01:20:49|0.82855
01:20:49|0.82795
01:20:51|0.828
01:20:52|0.82901
01:20:52|0.82866
01:20:54|0.82866
01:20:55|0.82866
01:20:56|0.82866
01:20:56|0.82937
01:20:58|0.82944
01:20:58|0.82943
01:21:00|0.82871
01:21:01|0.82943
01:21:01|0.82943
01:21:03|0.82943
01:21:04|0.82942
01:21:05|0.82942
01:21:05|0.82944
01:21:06|0.82944
01:21:08|0.82944
01:21:09|0.8297
01:21:10|0.82964
01:21:11|0.82964
01:21:12|0.82964
01:21:13|0.82968
01:21:14|0.82968
01:21:15|0.82961
01:21:16|0.8288
01:21:17|0.82953
01:21:18|0.82869
01:21:19|0.82926
01:21:20|0.82891
01:21:21|0.8286
01:21:22|0.82821
01:21:23|0.82887
01:21:24|0.82886
01:21:25|0.82819
01:21:26|0.82818
01:21:27|0.82817
01:21:29|0.82817
01:21:29|0.82815
01:21:30|0.82855
01:21:31|0.82805
01:21:32|0.82855
01:21:33|0.82854
01:21:35|0.82855
01:21:35|0.82848
01:21:37|0.82827
01:21:37|0.82808
01:21:38|0.82845
01:21:40|0.82806
01:21:40|0.82805
01:21:41|0.82805
01:21:42|0.82805
01:21:44|0.82804
01:21:45|0.82805
01:21:46|0.8289
01:21:47|0.82889
01:21:49|0.82891
01:21:50|0.82888
01:21:50|0.82889
01:21:52|0.82855
01:21:53|0.82855
01:21:54|0.82889
01:21:55|0.82889
01:21:55|0.82889
01:21:56|0.8281
01:21:58|0.82809
01:21:58|0.82807
01:22:00|0.82807
01:22:01|0.82807
01:22:02|0.82777
01:22:03|0.82855
01:22:05|0.82809
01:22:05|0.82808
01:22:06|0.82809
01:22:08|0.82809
01:22:08|0.82809
01:22:10|0.82762
01:22:11|0.82762
01:22:11|0.82762
01:22:12|0.82762
01:22:13|0.82809
01:22:14|0.82854
01:22:15|0.82817
01:22:16|0.82762
01:22:18|0.82762
01:22:19|0.82762
01:22:20|0.82762
01:22:20|0.82762
01:22:22|0.82762
01:22:23|0.82762
01:22:23|0.82762
01:22:24|0.82762
01:22:25|0.82762
01:22:27|0.82762
01:22:27|0.82762
01:22:29|0.82753
01:22:29|0.8275
01:22:31|0.82755
01:22:32|0.82759
01:22:33|0.82759
01:22:33|0.82761
01:22:35|0.8276
01:22:36|0.8276
01:22:37|0.82753
01:22:37|0.82761
01:22:39|0.82658
01:22:40|0.82748
01:22:40|0.82747
01:22:42|0.82756
01:22:43|0.82879
01:22:43|0.82751
01:22:44|0.82848
01:22:47|0.8285
01:22:47|0.82765
01:22:48|0.82849
01:22:49|0.82849
01:22:50|0.82883
01:22:51|0.82883
01:22:53|0.82883
01:22:54|0.82787
01:22:55|0.82884
01:22:56|0.82891
01:22:56|0.82891
01:22:57|0.83
01:22:58|0.82999
01:22:59|0.82999
01:23:01|0.82893
01:23:02|0.82998
01:23:03|0.82997
01:23:04|0.82997
01:23:04|0.82997
01:23:05|0.82997
01:23:07|0.82997
01:23:07|0.82997
01:23:08|0.82924
01:23:10|0.8307
01:23:11|0.82998
01:23:11|0.82936
01:23:12|0.82936
01:23:13|0.82997
01:23:14|0.82997
01:23:15|0.82997
01:23:16|0.83122
01:23:18|0.83006
01:23:18|0.83006
01:23:19|0.83135
01:23:21|0.83135
01:23:22|0.83135
01:23:23|0.83019
01:23:23|0.83019
01:23:24|0.83019
01:23:25|0.83044
01:23:26|0.83071
01:23:28|0.83162
01:23:29|0.83064
01:23:30|0.83064
01:23:30|0.83064
01:23:32|0.83164
01:23:32|0.83164
01:23:33|0.83164
01:23:34|0.83164
01:23:36|0.83164
01:23:36|0.83081
01:23:38|0.83081
01:23:39|0.8306
01:23:39|0.83114
01:23:41|0.83049
01:23:41|0.83049
01:23:42|0.83049
01:23:44|0.83049
01:23:45|0.83048
01:23:46|0.83048
01:23:48|0.83086
01:23:49|0.83086
01:23:50|0.83123
01:23:51|0.83146
01:23:53|0.83227
01:23:54|0.83228
01:23:55|0.83228
01:23:56|0.83228
01:23:56|0.83229
01:23:57|0.83229
01:23:59|0.83227
01:24:00|0.83227
01:24:01|0.83227
01:24:02|0.82802
01:24:02|0.82779
01:24:03|0.82871
01:24:05|0.82912
01:24:06|0.82942
01:24:07|0.82945
01:24:08|0.82945
01:24:09|0.82955
01:24:10|0.82956
01:24:11|0.83031
01:24:12|0.82925
01:24:12|0.82925
01:24:14|0.82928
01:24:15|0.83
01:24:15|0.82997
01:24:16|0.82997
01:24:17|0.82938
01:24:18|0.82996
01:24:21|0.8304
01:24:21|0.83037
01:24:22|0.83099
01:24:23|0.83
01:24:25|0.83097
01:24:25|0.83037
01:24:27|0.83006
01:24:27|0.83037
01:24:28|0.83037
01:24:29|0.83037
01:24:30|0.83037
01:24:32|0.83093
01:24:33|0.83021
01:24:33|0.83021
01:24:35|0.83021
01:24:35|0.83021
01:24:36|0.83104
01:24:38|0.83012
01:24:39|0.83087
01:24:39|0.83144
01:24:40|0.8302
01:24:42|0.8302
01:24:43|0.8302
01:24:43|0.8302
01:24:45|0.8302
01:24:45|0.83096
01:24:47|0.83096
01:24:49|0.83096
01:24:50|0.83096
01:24:51|0.83
01:24:52|0.8302
01:24:53|0.83125
01:24:54|0.82974
01:24:56|0.82974
01:24:57|0.82944
01:24:58|0.82922
01:24:59|0.82922
01:25:00|0.82905
01:25:02|0.82857
01:25:02|0.82854
01:25:03|0.82854
01:25:04|0.82854
01:25:05|0.82854
01:25:06|0.82857
01:25:07|0.82857
01:25:08|0.82962
01:25:10|0.82958
01:25:11|0.82958
01:25:12|0.82958
01:25:13|0.82958
01:25:14|0.82958
01:25:15|0.82958
01:25:16|0.82957
01:25:17|0.82957
01:25:18|0.82957
01:25:19|0.82957
01:25:20|0.82957
01:25:21|0.82943
01:25:22|0.82943
01:25:23|0.82943
01:25:24|0.82956
01:25:25|0.82956
01:25:26|0.82956
01:25:27|0.82975
01:25:28|0.82976
01:25:29|0.82976
01:25:30|0.82997
01:25:31|0.82997
01:25:32|0.82997
01:25:34|0.82959
01:25:34|0.82959
01:25:35|0.82959
01:25:36|0.82929
01:25:37|0.82999
01:25:38|0.82999
01:25:39|0.82999
01:25:40|0.82997
01:25:41|0.82998
01:25:42|0.8296
01:25:43|0.8296
01:25:44|0.8296
01:25:46|0.8296
01:25:47|0.8296
01:25:48|0.82864
01:25:50|0.82925
01:25:51|0.82995
01:25:51|0.82995
01:25:53|0.82995
01:25:54|0.82916
01:25:55|0.8296
01:25:56|0.82916
01:25:57|0.82916
01:25:58|0.82916
01:25:59|0.8296
01:26:00|0.8296
01:26:01|0.8286
01:26:02|0.82921
01:26:03|0.82921
01:26:04|0.82857
01:26:05|0.82857
01:26:06|0.82857
01:26:06|0.82857
01:26:07|0.8291
01:26:09|0.82816
01:26:10|0.82857
01:26:11|0.82858
01:26:12|0.82858
01:26:13|0.82858
01:26:14|0.82858
01:26:14|0.82858
01:26:16|0.82916
01:26:16|0.82916
01:26:18|0.82957
01:26:19|0.82908
01:26:20|0.82908
01:26:21|0.82959
01:26:22|0.82959
01:26:23|0.82959
01:26:23|0.82845
01:26:24|0.82921
01:26:26|0.82802
01:26:27|0.82787
01:26:28|0.82823
01:26:29|0.82796
01:26:30|0.82797
01:26:31|0.8282
01:26:32|0.82865
01:26:33|0.82865
01:26:34|0.82866
01:26:35|0.82866
01:26:36|0.82924
01:26:37|0.82924
01:26:38|0.82924
01:26:39|0.82927
01:26:40|0.82925
01:26:41|0.8285
01:26:42|0.8285
01:26:43|0.8285
01:26:44|0.82925
01:26:45|0.82925
01:26:46|0.82925
01:26:47|0.82925
01:26:48|0.82925
01:26:49|0.82958
01:26:51|0.82958
01:26:52|0.82958
01:26:53|0.82958
01:26:54|0.82958
01:26:55|0.82932
01:26:56|0.82976
01:26:57|0.82976
01:26:58|0.82976
01:26:59|0.82924
01:27:00|0.82924
01:27:01|0.82924
01:27:02|0.82935
01:27:03|0.82935
01:27:04|0.82976
01:27:05|0.82976
01:27:06|0.82976
01:27:07|0.82976
01:27:08|0.82976
01:27:09|0.82902
01:27:10|0.82933
01:27:11|0.82898
01:27:12|0.82898
01:27:13|0.82898
01:27:14|0.82898
01:27:15|0.8287
01:27:16|0.82864
01:27:17|0.82897
01:27:18|0.82856
01:27:19|0.82897
01:27:20|0.82859
01:27:21|0.82855
01:27:22|0.82897
01:27:23|0.82898
01:27:24|0.82898
01:27:25|0.82855
01:27:26|0.82897
01:27:27|0.82861
01:27:28|0.82861
01:27:29|0.82861
01:27:30|0.82861
01:27:31|0.82861
01:27:33|0.82949
01:27:33|0.82864
01:27:34|0.82864
01:27:35|0.82956
01:27:36|0.82823
01:27:38|0.82896
01:27:38|0.82897
01:27:39|0.829
01:27:41|0.82897
01:27:41|0.82847
01:27:42|0.82898
01:27:43|0.82898
01:27:44|0.82898
01:27:45|0.82898
01:27:46|0.82898
01:27:47|0.82898
01:27:48|0.82898
01:27:50|0.82898
01:27:51|0.82898
01:27:53|0.82898
01:27:54|0.82896
01:27:55|0.82896
01:27:56|0.82896
01:27:57|0.82896
01:27:58|0.82896
01:27:59|0.82896
01:27:59|0.82896
01:28:01|0.82896
01:28:02|0.82896
01:28:03|0.82896
01:28:04|0.82894
01:28:05|0.82894
01:28:06|0.82895
01:28:08|0.82895
01:28:08|0.82842
01:28:10|0.82842
01:28:10|0.82843
01:28:11|0.82843
01:28:12|0.82843
01:28:13|0.82897
01:28:14|0.82897
01:28:16|0.82897
01:28:17|0.82897
01:28:17|0.82897
01:28:19|0.82897
01:28:20|0.82897
01:28:20|0.82897
01:28:21|0.82897
01:28:22|0.82897
01:28:24|0.82897
01:28:24|0.82897
01:28:26|0.82842
01:28:27|0.82842
01:28:27|0.82842
01:28:28|0.82842
01:28:29|0.82842
01:28:30|0.82842
01:28:31|0.82842
01:28:33|0.82894
01:28:34|0.82894
01:28:34|0.82894
01:28:36|0.82894
01:28:37|0.82894
01:28:37|0.82893
01:28:38|0.82893
01:28:40|0.82893
01:28:41|0.82842
01:28:41|0.82842
01:28:42|0.82842
01:28:43|0.82842
01:28:45|0.82842
01:28:45|0.82842
01:28:46|0.82892
01:28:47|0.82889
01:28:48|0.82842
01:28:50|0.82842
01:28:51|0.82843
01:28:52|0.82843
01:28:53|0.82885
01:28:55|0.82842
01:28:56|0.82842
01:28:57|0.8279
01:28:58|0.82818
01:28:59|0.82818
01:29:00|0.82753
01:29:01|0.82753
01:29:02|0.82799
01:29:03|0.82799
01:29:03|0.82755
01:29:05|0.82795
01:29:06|0.82795
01:29:07|0.82795
01:29:08|0.82795
01:29:08|0.82795
01:29:10|0.82758
01:29:11|0.82795
01:29:12|0.82795
01:29:13|0.8272
01:29:14|0.8276
01:29:15|0.8276
01:29:16|0.8276
01:29:17|0.8276
01:29:19|0.8273
01:29:20|0.8273
01:29:20|0.8273
01:29:22|0.82729
01:29:22|0.82729
01:29:23|0.82665
01:29:24|0.82695
01:29:25|0.82689
01:29:26|0.82683
01:29:27|0.82603
01:29:29|0.82601
01:29:29|0.82601
01:29:30|0.82584
01:29:31|0.82576
01:29:33|0.82576
01:29:34|0.826
01:29:34|0.826
01:29:36|0.82505
01:29:36|0.82505
01:29:38|0.82563
01:29:38|0.82536
01:29:39|0.82562
01:29:40|0.82562
01:29:42|0.82562
01:29:42|0.82562
01:29:43|0.82562
01:29:44|0.82502
01:29:45|0.82502
01:29:46|0.82558
01:29:48|0.82508
01:29:49|0.82508
01:29:49|0.82508
01:29:50|0.82554
01:29:52|0.825
01:29:54|0.82508
01:29:54|0.82508
01:29:56|0.825
01:29:57|0.825
01:29:58|0.82501
01:29:59|0.826
01:30:00|0.826
01:30:01|0.82563
01:30:02|0.82563
01:30:03|0.82563
01:30:04|0.82335
01:30:05|0.82415
01:30:06|0.82413
01:30:07|0.82413
01:30:08|0.82413
01:30:09|0.82413
01:30:10|0.82413
01:30:11|0.82479
01:30:12|0.82479
01:30:13|0.82479
01:30:14|0.82476
01:30:15|0.82432
01:30:16|0.82479
01:30:17|0.82479
01:30:18|0.82563
01:30:19|0.82563
01:30:20|0.82563
01:30:21|0.82563
01:30:22|0.82563
01:30:23|0.82563
01:30:24|0.82521
01:30:25|0.82615
01:30:26|0.82619
01:30:27|0.82568
01:30:28|0.82597
01:30:29|0.82597
01:30:30|0.826
01:30:31|0.826
01:30:32|0.82605
01:30:33|0.82619
01:30:34|0.82604
01:30:36|0.82604
01:30:36|0.82604
01:30:37|0.826
01:30:38|0.82709
01:30:40|0.82675
01:30:40|0.8276
01:30:41|0.82757
01:30:42|0.82757
01:30:43|0.82693
01:30:44|0.82755
01:30:45|0.82755
01:30:46|0.8269
01:30:47|0.82746
01:30:49|0.82759
01:30:49|0.82725
01:30:51|0.82694
01:30:52|0.82725
01:30:53|0.82759
01:30:55|0.82761
01:30:56|0.82761
01:30:57|0.82758
01:30:58|0.82758
01:30:58|0.82758
01:30:59|0.82758
01:31:01|0.82759
01:31:01|0.82759
01:31:02|0.82759
01:31:04|0.82839
01:31:04|0.82837
01:31:06|0.82832
01:31:07|0.82852
01:31:08|0.82851
01:31:09|0.82851
01:31:10|0.82851
01:31:11|0.82851
01:31:12|0.82851
01:31:13|0.82925
01:31:14|0.82925
01:31:15|0.82925
01:31:16|0.82925
01:31:17|0.82925
01:31:18|0.82925
01:31:19|0.82925
01:31:20|0.8298
01:31:21|0.8298
01:31:22|0.8298
01:31:23|0.8298
01:31:24|0.82976
01:31:25|0.82976
01:31:26|0.82933
01:31:27|0.82979
01:31:28|0.8298
01:31:29|0.8298
01:31:31|0.8298
01:31:32|0.82998
01:31:32|0.82998
01:31:33|0.82998
01:31:34|0.82998
01:31:35|0.83008
01:31:36|0.83032
01:31:37|0.83123
01:31:38|0.83009
01:31:40|0.83009
01:31:40|0.83178
01:31:42|0.83178
01:31:42|0.83178
01:31:43|0.83221
01:31:45|0.83221
01:31:45|0.83207
01:31:46|0.83204
01:31:47|0.83202
01:31:48|0.83122
01:31:49|0.83105
01:31:51|0.83206
01:31:51|0.83202
01:31:52|0.83202
01:31:54|0.83202
01:31:56|0.8318
01:31:57|0.83172
01:31:58|0.83129
01:32:00|0.83191
01:32:01|0.83191
01:32:01|0.83207
01:32:02|0.83206
01:32:03|0.83206
01:32:05|0.83206
01:32:06|0.83206
01:32:06|0.83191
01:32:07|0.83207
01:32:08|0.83206
01:32:10|0.8323
01:32:11|0.83206
01:32:12|0.83229
01:32:12|0.8323
01:32:13|0.8323
01:32:14|0.83295
01:32:15|0.8331
01:32:17|0.8331
01:32:18|0.8331
01:32:18|0.8331
01:32:20|0.8332
01:32:21|0.8332
01:32:21|0.8339
01:32:23|0.8339
01:32:23|0.83281
01:32:25|0.83281
01:32:26|0.83281
01:32:27|0.83281
01:32:27|0.8331
01:32:28|0.83264
01:32:29|0.83264
01:32:30|0.83272
01:32:32|0.83275
01:32:32|0.83275
01:32:34|0.83369
01:32:34|0.83369
01:32:36|0.83369
01:32:37|0.83369
01:32:38|0.83369
01:32:39|0.83369
01:32:40|0.83404
01:32:41|0.8336
01:32:41|0.8336
01:32:43|0.8336
01:32:43|0.8336
01:32:45|0.8336
01:32:46|0.83473
01:32:47|0.834
01:32:48|0.83414
01:32:49|0.83414
01:32:50|0.83414
01:32:51|0.83414
01:32:52|0.83414
01:32:53|0.83414
01:32:54|0.83423
01:32:55|0.83423
01:32:56|0.83478
01:32:58|0.83478
01:32:58|0.83478
01:32:59|0.835
01:33:01|0.83498
01:33:02|0.83497
01:33:02|0.83438
01:33:03|0.83498
01:33:04|0.83404
01:33:05|0.8336
01:33:07|0.83368
01:33:07|0.8336
01:33:09|0.8336
01:33:10|0.83396
01:33:11|0.83396
01:33:12|0.83416
01:33:13|0.83372
01:33:15|0.83419
01:33:16|0.83405
01:33:17|0.83369
01:33:18|0.83369
01:33:19|0.83378
01:33:19|0.83378
01:33:20|0.83378
01:33:22|0.83379
01:33:23|0.83436
01:33:23|0.83439
01:33:24|0.83387
01:33:26|0.83442
01:33:26|0.83441
01:33:27|0.8338
01:33:28|0.8338
01:33:29|0.8338
01:33:31|0.8338
01:33:31|0.83427
01:33:33|0.8338
01:33:33|0.8384
01:33:34|0.83805
01:33:36|0.83434
01:33:37|0.83412
01:33:37|0.83548
01:33:38|0.83563
01:33:39|0.83563
01:33:41|0.83457
01:33:41|0.83457
01:33:42|0.83457
01:33:43|0.83512
01:33:44|0.83512
01:33:45|0.83562
01:33:46|0.83539
01:33:47|0.83539
01:33:48|0.83539
01:33:50|0.83581
01:33:50|0.83501
01:33:51|0.83584
01:33:52|0.8364
01:33:54|0.8364
01:33:54|0.8358
01:33:55|0.83736
01:33:57|0.83744
01:33:58|0.83754
01:33:59|0.83758
01:34:00|0.83744
01:34:02|0.83742
01:34:03|0.83742
01:34:04|0.83873
01:34:05|0.83776
01:34:06|0.83762
01:34:07|0.83763
01:34:08|0.83763
01:34:09|0.83763
01:34:10|0.83804
01:34:11|0.83762
01:34:12|0.83748
01:34:13|0.83721
01:34:14|0.8368
01:34:15|0.8368
01:34:16|0.83669
01:34:17|0.83669
01:34:18|0.83667
01:34:20|0.83667
01:34:20|0.83667
01:34:21|0.83667
01:34:22|0.83667
01:34:23|0.83667
01:34:24|0.83804
01:34:25|0.83799
01:34:26|0.83799
01:34:28|0.83805
01:34:29|0.83805
01:34:29|0.83805
01:34:30|0.83721
01:34:32|0.8372
01:34:32|0.8372
01:34:33|0.83805
01:34:34|0.83721
01:34:35|0.83796
01:34:37|0.83796
01:34:37|0.83796
01:34:39|0.83781
01:34:40|0.83781
01:34:41|0.83725
01:34:42|0.8372
01:34:43|0.83721
01:34:44|0.83721
01:34:45|0.83721
01:34:46|0.8372
01:34:47|0.83773
01:34:48|0.83759
01:34:49|0.83676
01:34:50|0.83675
01:34:51|0.83668
01:34:52|0.83668
01:34:53|0.83678
01:34:54|0.83678
01:34:55|0.83678
01:34:55|0.83678
01:34:58|0.83675
01:34:58|0.83678
01:35:00|0.83676
01:35:01|0.83667
01:35:01|0.83667
01:35:03|0.83667
01:35:03|0.837
01:35:05|0.837
01:35:05|0.837
01:35:06|0.837
01:35:08|0.837
01:35:09|0.83754
01:35:10|0.83684
01:35:11|0.83684
01:35:11|0.83699
01:35:12|0.83699
01:35:13|0.83699
01:35:14|0.83699
01:35:15|0.83699
01:35:17|0.83699
01:35:17|0.83699
01:35:18|0.83699
01:35:20|0.83684
01:35:20|0.83669
01:35:21|0.83669
01:35:22|0.83669
01:35:23|0.83669
01:35:24|0.83669
01:35:25|0.83669
01:35:27|0.83669
01:35:27|0.83669
01:35:28|0.83669
01:35:30|0.83514
01:35:30|0.83485
01:35:32|0.83485
01:35:33|0.83485
01:35:33|0.83556
01:35:34|0.8356
01:35:35|0.8356
01:35:36|0.8356
01:35:37|0.8356
01:35:38|0.83585
01:35:39|0.83492
01:35:41|0.83493
01:35:41|0.83503
01:35:42|0.83211
01:35:43|0.83258
01:35:44|0.83343
01:35:46|0.83343
01:35:46|0.83343
01:35:48|0.83343
01:35:48|0.83343
01:35:50|0.83299
01:35:51|0.83423
01:35:52|0.83423
01:35:53|0.83423
01:35:54|0.83423
01:35:55|0.83423
01:35:55|0.83423
01:35:57|0.83413
01:35:58|0.83413
01:36:00|0.83439
01:36:00|0.83439
01:36:02|0.83464
01:36:03|0.83453
01:36:04|0.83453
01:36:05|0.83453
01:36:06|0.83453
01:36:07|0.83453
01:36:07|0.83453
01:36:09|0.83453
01:36:10|0.83439
01:36:11|0.83425
01:36:11|0.83432
01:36:12|0.83423
01:36:13|0.83392
01:36:14|0.83392
01:36:15|0.83454
01:36:17|0.83454
01:36:17|0.83454
01:36:18|0.83454
01:36:19|0.83454
01:36:20|0.83454
01:36:22|0.83525
01:36:22|0.83525
01:36:23|0.83525
01:36:24|0.83479
01:36:25|0.83479
01:36:26|0.83516
01:36:27|0.83516
01:36:29|0.83516
01:36:29|0.835
01:36:30|0.835
01:36:31|0.83679
01:36:33|0.83664
01:36:33|0.83664
01:36:34|0.83545
01:36:35|0.83588
01:36:36|0.83654
01:36:37|0.83654
01:36:39|0.837
01:36:39|0.837
01:36:40|0.837
01:36:41|0.83663
01:36:43|0.83663
01:36:43|0.83718
01:36:44|0.83718
01:36:46|0.8372
01:36:46|0.837
01:36:47|0.83718
01:36:48|0.83718
01:36:49|0.83732
01:36:50|0.83725
01:36:51|0.83711
01:36:52|0.83771
01:36:53|0.83712
01:36:54|0.83712
01:36:55|0.83768
01:36:56|0.83796
01:36:57|0.83732
01:36:58|0.83732
01:37:00|0.83732
01:37:01|0.83732
01:37:02|0.83731
01:37:03|0.83731
01:37:04|0.83734
01:37:05|0.83799
01:37:06|0.83799
01:37:07|0.83799
01:37:08|0.83799
01:37:09|0.83799
01:37:10|0.8375
01:37:11|0.8375
01:37:12|0.8375
01:37:13|0.83805
01:37:14|0.83805
01:37:15|0.83732
01:37:16|0.83782
01:37:17|0.83877
01:37:18|0.83766
01:37:19|0.83767
01:37:20|0.83789
01:37:21|0.83789
01:37:23|0.83805
01:37:23|0.83805
01:37:24|0.83854
01:37:25|0.83774
01:37:26|0.83809
01:37:27|0.83794
01:37:29|0.83795
01:37:29|0.83795
01:37:30|0.83826
01:37:32|0.83826
01:37:32|0.83826
01:37:33|0.83826
01:37:34|0.83819
01:37:35|0.8377
01:37:37|0.83779
01:37:37|0.83779
01:37:38|0.83779
01:37:40|0.8378
01:37:40|0.8378
01:37:42|0.8378
01:37:42|0.83732
01:37:43|0.83732
01:37:44|0.83732
01:37:45|0.83819
01:37:47|0.83731
01:37:47|0.83731
01:37:48|0.83791
01:37:49|0.83695
01:37:50|0.83695
01:37:51|0.83688
01:37:52|0.83601
01:37:53|0.83628
01:37:54|0.83628
01:37:55|0.83628
01:37:56|0.83566
01:37:58|0.83605
01:37:58|0.83565
01:38:00|0.83599
01:38:01|0.83599
01:38:02|0.83534
01:38:02|0.83526
01:38:03|0.83526
01:38:05|0.83599
01:38:06|0.83597
01:38:07|0.83598
01:38:08|0.83561
01:38:09|0.83545
01:38:10|0.83655
01:38:11|0.83655
01:38:13|0.83549
01:38:13|0.83549
01:38:15|0.83607
01:38:15|0.83598
01:38:16|0.83598
01:38:17|0.83598
01:38:19|0.83585
01:38:19|0.83594
01:38:20|0.83555
01:38:21|0.83555
01:38:23|0.83555
01:38:23|0.83555
01:38:25|0.83512
01:38:25|0.83512
01:38:26|0.83505
01:38:27|0.83505
01:38:28|0.83505
01:38:30|0.83505
01:38:30|0.83509
01:38:32|0.83509
01:38:32|0.83509
01:38:34|0.83509
01:38:34|0.83508
01:38:36|0.83508
01:38:37|0.83412
01:38:37|0.83422
01:38:38|0.83424
01:38:39|0.83437
01:38:40|0.83349
01:38:42|0.83394
01:38:42|0.83334
01:38:44|0.83334
01:38:45|0.83265
01:38:46|0.83214
01:38:47|0.83324
01:38:47|0.8325
01:38:49|0.83325
01:38:50|0.83326
01:38:51|0.83326
01:38:51|0.83327
01:38:52|0.8328
01:38:54|0.8328
01:38:54|0.83326
01:38:56|0.83328
01:38:56|0.83331
01:38:58|0.83359
01:38:59|0.83312
01:39:00|0.83312
01:39:02|0.83314
01:39:03|0.83314
01:39:04|0.83358
01:39:04|0.83264
01:39:06|0.83264
01:39:07|0.83244
01:39:08|0.83264
01:39:09|0.83264
01:39:10|0.83264
01:39:11|0.83264
01:39:12|0.83264
01:39:13|0.83224
01:39:14|0.83225
01:39:16|0.83206
01:39:16|0.83199
01:39:17|0.83207
01:39:18|0.83207
01:39:19|0.83207
01:39:20|0.83207
01:39:21|0.83125
01:39:23|0.83157
01:39:23|0.8321
01:39:25|0.83157
01:39:25|0.83157
01:39:26|0.8314
01:39:27|0.83159
01:39:28|0.83211
01:39:30|0.8321
01:39:30|0.8321
01:39:32|0.8321
01:39:32|0.83203
01:39:34|0.83204
01:39:34|0.83213
01:39:35|0.83219
01:39:36|0.83219
01:39:37|0.83158
01:39:39|0.832
01:39:40|0.83207
01:39:40|0.83172
01:39:42|0.83209
01:39:42|0.83129
01:39:43|0.83129
01:39:44|0.83183
01:39:46|0.83148
01:39:47|0.83146
01:39:48|0.8315
01:39:49|0.83127
01:39:51|0.83127
01:39:52|0.83128
01:39:53|0.83128
01:39:54|0.83145
01:39:54|0.83137
01:39:56|0.83146
01:39:57|0.83138
01:39:58|0.83135
01:39:59|0.83134
01:40:00|0.83133
01:40:02|0.83147
01:40:03|0.83134
01:40:04|0.83147
01:40:05|0.83147
01:40:06|0.83144
01:40:07|0.83293
01:40:08|0.83296
01:40:09|0.83225
01:40:10|0.8329
01:40:11|0.8329
01:40:12|0.8329
01:40:13|0.83293
01:40:14|0.83258
01:40:16|0.83258
01:40:17|0.83371
01:40:18|0.83305
01:40:19|0.833
01:40:20|0.833
01:40:20|0.833
01:40:22|0.83303
01:40:23|0.83241
01:40:24|0.83305
01:40:24|0.83294
01:40:25|0.83304
01:40:27|0.83335
01:40:28|0.83335
01:40:29|0.83335
01:40:30|0.83323
01:40:31|0.8329
01:40:33|0.83317
01:40:34|0.8332
01:40:36|0.8337
01:40:36|0.8337
01:40:37|0.8337
01:40:39|0.83338
01:40:40|0.83333
01:40:41|0.83416
01:40:42|0.83416
01:40:43|0.83405
01:40:43|0.83346
01:40:45|0.83355
01:40:45|0.83439
01:40:47|0.83432
01:40:48|0.83404
01:40:49|0.83396
01:40:49|0.83396
01:40:50|0.83411
01:40:51|0.83411
01:40:53|0.83414
01:40:53|0.83414
01:40:54|0.83474
01:40:56|0.83475
01:40:57|0.83475
01:40:57|0.83484
01:40:58|0.83439
01:40:59|0.83544
01:41:00|0.83495
01:41:02|0.83495
01:41:03|0.8357
01:41:04|0.83569
01:41:05|0.83569
01:41:06|0.83569
01:41:07|0.83564
01:41:07|0.83467
01:41:09|0.83509
01:41:10|0.83509
01:41:11|0.83553
01:41:12|0.8344
01:41:12|0.8344
01:41:14|0.8354
01:41:15|0.8354
01:41:16|0.8354
01:41:17|0.8354
01:41:19|0.83462
01:41:20|0.83468
01:41:21|0.8347
01:41:21|0.83536
01:41:23|0.83553
01:41:25|0.83482
01:41:26|0.83482
01:41:27|0.83482
01:41:28|0.83585
01:41:29|0.83439
01:41:29|0.83482
01:41:30|0.83482
01:41:31|0.83498
01:41:32|0.83498
01:41:33|0.83476
01:41:35|0.83487
01:41:36|0.83583
01:41:38|0.83585
01:41:39|0.83582
01:41:39|0.83583
01:41:41|0.83509
01:41:42|0.83576
01:41:43|0.83578
01:41:43|0.83578
01:41:44|0.83578
01:41:46|0.83578
01:41:47|0.83485
01:41:48|0.83485
01:41:49|0.83485
01:41:50|0.83485
01:41:51|0.83485
01:41:52|0.83485
01:41:53|0.83484
01:41:54|0.83484
01:41:55|0.83484
01:41:56|0.83484
01:41:57|0.8357
01:41:58|0.83566
01:41:59|0.83476
01:42:00|0.83476
01:42:01|0.83457
01:42:02|0.83485
01:42:03|0.83485
01:42:04|0.83485
01:42:05|0.83485
01:42:06|0.83556
01:42:08|0.83556
01:42:08|0.8356
01:42:10|0.83519
01:42:11|0.83519
01:42:12|0.83502
01:42:13|0.83547
01:42:14|0.83535
01:42:15|0.83494
01:42:16|0.83556
01:42:17|0.83503
01:42:18|0.83346
01:42:19|0.83502
01:42:20|0.83387
01:42:21|0.83371
01:42:22|0.83346
01:42:23|0.83359
01:42:24|0.83359
01:42:25|0.83375
01:42:26|0.83376
01:42:27|0.83474
01:42:28|0.83473
01:42:30|0.83383
01:42:31|0.83378
01:42:31|0.83499
01:42:32|0.83446
01:42:34|0.83446
01:42:35|0.83446
01:42:36|0.83511
01:42:37|0.83454
01:42:38|0.83454
01:42:38|0.83454
01:42:39|0.83413
01:42:41|0.83486
01:42:42|0.83486
01:42:43|0.83486
01:42:45|0.83412
01:42:46|0.83442
01:42:46|0.83462
01:42:47|0.83462
01:42:49|0.83373
01:42:50|0.83344
01:42:51|0.83355
01:42:51|0.83455
01:42:52|0.83456
01:42:53|0.83419
01:42:54|0.83419
01:42:56|0.83419
01:42:57|0.83419
01:42:58|0.83419
01:42:59|0.83368
01:43:00|0.83368
01:43:00|0.83368
01:43:01|0.83368
01:43:03|0.83368
01:43:03|0.83368
01:43:05|0.83328
01:43:07|0.833
01:43:08|0.833
01:43:09|0.83368
01:43:10|0.83436
01:43:11|0.83436
01:43:12|0.83496
01:43:13|0.83496
01:43:14|0.83496
01:43:15|0.83496
01:43:16|0.83496
01:43:17|0.83496
01:43:18|0.83398
01:43:19|0.83433
01:43:20|0.8347
01:43:21|0.8347
01:43:22|0.8347
01:43:23|0.8347
01:43:24|0.83461
01:43:25|0.83295
01:43:26|0.83316
01:43:27|0.83436
01:43:28|0.83399
01:43:29|0.83439
01:43:30|0.835
01:43:31|0.835
01:43:32|0.83334
01:43:33|0.8338
01:43:34|0.83492
01:43:35|0.83511
01:43:36|0.8351
01:43:37|0.83529
01:43:39|0.83529
01:43:40|0.83421
01:43:40|0.83439
01:43:42|0.83417
01:43:43|0.83417
01:43:44|0.83432
01:43:46|0.83432
01:43:46|0.83354
01:43:48|0.83435
01:43:49|0.83439
01:43:50|0.83346
01:43:51|0.83402
01:43:52|0.834
01:43:54|0.834
01:43:54|0.834
01:43:56|0.83295
01:43:57|0.83285
01:43:57|0.83289
01:43:58|0.83289
01:43:59|0.83289
01:44:00|0.83328
01:44:02|0.83366
01:44:02|0.83217
01:44:03|0.83319
01:44:05|0.83148
01:44:06|0.83271
01:44:07|0.83292
01:44:08|0.83287
01:44:08|0.83287
01:44:10|0.83289
01:44:10|0.83064
01:44:11|0.83244
01:44:12|0.83256
01:44:13|0.83253
01:44:15|0.83372
01:44:15|0.83282
01:44:17|0.83282
01:44:18|0.83415
01:44:18|0.83465
01:44:19|0.83465
01:44:20|0.83465
01:44:22|0.83465
01:44:22|0.83465
01:44:24|0.834
01:44:25|0.834
01:44:25|0.834
01:44:26|0.83393
01:44:28|0.83439
01:44:28|0.83349
01:44:29|0.83349
01:44:30|0.83362
01:44:32|0.83357
01:44:32|0.83366
01:44:33|0.83369
01:44:34|0.83347
01:44:35|0.83465
01:44:37|0.83506
01:44:38|0.83506
01:44:39|0.83442
01:44:40|0.83455
01:44:42|0.83455
01:44:42|0.83455
01:44:44|0.83506
01:44:46|0.83505
01:44:46|0.83505
01:44:47|0.83505
01:44:49|0.83506
01:44:50|0.83506
01:44:51|0.83343
01:44:52|0.83484
01:44:53|0.83484
01:44:54|0.83544
01:44:55|0.8351
01:44:56|0.83479
01:44:57|0.83482
01:44:58|0.83482
01:44:59|0.83347
01:45:00|0.83487
01:45:01|0.83448
01:45:02|0.83448
01:45:03|0.8351
01:45:05|0.83504
01:45:06|0.83503
01:45:06|0.83503
01:45:07|0.83505
01:45:08|0.83505
01:45:09|0.83083
01:45:10|0.83261
01:45:11|0.8317
01:45:12|0.83142
01:45:14|0.83143
01:45:14|0.83199
01:45:16|0.83264
01:45:17|0.83286
01:45:18|0.8317
01:45:19|0.83264
01:45:20|0.83213
01:45:21|0.83289
01:45:22|0.83289
01:45:23|0.83293
01:45:24|0.83285
01:45:26|0.83299
01:45:26|0.83209
01:45:28|0.83271
01:45:28|0.83271
01:45:30|0.83287
01:45:30|0.83287
01:45:32|0.83287
01:45:33|0.83215
01:45:34|0.83292
01:45:35|0.83298
01:45:36|0.83228
01:45:37|0.83234
01:45:37|0.83235
01:45:40|0.83235
01:45:41|0.83249
01:45:42|0.83213
01:45:44|0.8321
01:45:44|0.83177
01:45:46|0.83131
01:45:47|0.83138
01:45:48|0.83236
01:45:49|0.83209
01:45:50|0.83209
01:45:51|0.8321
01:45:52|0.8321
01:45:53|0.83174
01:45:53|0.83174
01:45:55|0.83236
01:45:56|0.83235
01:45:57|0.83152
01:45:57|0.83152
01:45:58|0.83152
01:46:00|0.83199
01:46:00|0.83199
01:46:02|0.83199
01:46:03|0.83199
01:46:04|0.83199
01:46:04|0.83199
01:46:06|0.83199
01:46:07|0.83199
01:46:08|0.83199
01:46:09|0.83234
01:46:10|0.83249
01:46:11|0.83263
01:46:12|0.83178
01:46:13|0.83178
01:46:14|0.83263
01:46:15|0.83222
01:46:16|0.83202
01:46:17|0.83206
01:46:18|0.83202
01:46:19|0.83202
01:46:20|0.83202
01:46:21|0.83205
01:46:23|0.83205
01:46:23|0.83257
01:46:25|0.83257
01:46:26|0.83202
01:46:27|0.83178
01:46:27|0.83178
01:46:29|0.83178
01:46:29|0.83178
01:46:30|0.83189
01:46:31|0.83178
01:46:32|0.83178
01:46:33|0.83205
01:46:34|0.83205
01:46:36|0.83205
01:46:36|0.83178
01:46:37|0.83178
01:46:39|0.83135
01:46:41|0.83241
01:46:42|0.83241
01:46:43|0.83241
01:46:44|0.83241
01:46:46|0.8319
01:46:47|0.8319
01:46:48|0.83109
01:46:49|0.831
01:46:49|0.83046
01:46:51|0.83047
01:46:51|0.83035
01:46:52|0.83058
01:46:54|0.83
01:46:55|0.82723
01:46:55|0.82905
01:46:56|0.82927
01:46:57|0.82927
01:46:59|0.82921
01:47:00|0.82855
01:47:00|0.82854
01:47:02|0.82822
01:47:03|0.82709
01:47:04|0.82854
01:47:04|0.82636
01:47:05|0.82636
01:47:07|0.82636
01:47:07|0.82759
01:47:09|0.82815
01:47:10|0.82724
01:47:11|0.82748
01:47:11|0.82748
01:47:13|0.82735
01:47:14|0.82846
01:47:15|0.82732
01:47:15|0.82732
01:47:17|0.82813
01:47:17|0.82813
01:47:19|0.82745
01:47:19|0.82745
01:47:20|0.82847
01:47:21|0.82709
01:47:23|0.82792
01:47:24|0.82792
01:47:25|0.82792
01:47:25|0.82792
01:47:26|0.82792
01:47:28|0.82799
01:47:29|0.82801
01:47:30|0.828
01:47:31|0.828
01:47:32|0.82719
01:47:33|0.82719
01:47:34|0.82775
01:47:35|0.82719
01:47:37|0.82771
01:47:37|0.82771
01:47:38|0.82659
01:47:39|0.82659
01:47:41|0.82692
01:47:42|0.82766
01:47:43|0.82766
01:47:44|0.82766
01:47:44|0.82766
01:47:45|0.82766
01:47:48|0.82636
01:47:49|0.82783
01:47:49|0.82766
01:47:51|0.82783
01:47:51|0.82783
01:47:53|0.82777
01:47:53|0.82748
01:47:55|0.82748
01:47:56|0.82753
01:47:56|0.82749
01:47:58|0.82746
01:48:00|0.8268
01:48:00|0.8268
01:48:01|0.82701
01:48:02|0.82738
01:48:03|0.82728
01:48:04|0.8261
01:48:05|0.82692
01:48:07|0.82678
01:48:07|0.82699
01:48:09|0.82699
01:48:10|0.82709
01:48:10|0.82732
01:48:11|0.82727
01:48:12|0.82635
01:48:14|0.8263
01:48:15|0.82626
01:48:16|0.82627
01:48:16|0.8256
01:48:17|0.82621
01:48:19|0.8257
01:48:19|0.82622
01:48:21|0.825
01:48:22|0.82618
01:48:22|0.82607
01:48:24|0.82513
01:48:25|0.82513
01:48:25|0.82592
01:48:26|0.82592
01:48:28|0.82583
01:48:28|0.82598
01:48:30|0.82599
01:48:30|0.826
01:48:32|0.826
01:48:32|0.826
01:48:34|0.826
01:48:34|0.826
01:48:36|0.82537
01:48:36|0.82719
01:48:37|0.8273
01:48:39|0.82729
01:48:39|0.82664
01:48:40|0.82657
01:48:42|0.825
01:48:43|0.82561
01:48:44|0.82633
01:48:46|0.82632
01:48:47|0.82632
01:48:48|0.82632
01:48:49|0.82617
01:48:50|0.8263
01:48:51|0.82564
01:48:52|0.82566
01:48:54|0.82616
01:48:54|0.82617
01:48:56|0.82615
01:48:57|0.82539
01:48:58|0.8257
01:48:58|0.8257
01:48:59|0.82524
01:49:00|0.82582
01:49:02|0.82561
01:49:03|0.8261
01:49:05|0.82546
01:49:05|0.82582
01:49:06|0.82552
01:49:08|0.82595
01:49:08|0.82515
01:49:09|0.825
01:49:11|0.82509
01:49:12|0.82464
01:49:12|0.82515
01:49:13|0.82515
01:49:14|0.82453
01:49:15|0.82379
01:49:17|0.82455
01:49:18|0.82487
01:49:18|0.82487
01:49:20|0.82402
01:49:21|0.8237
01:49:22|0.82312
01:49:22|0.82426
01:49:23|0.82481
01:49:24|0.82304
01:49:25|0.82327
01:49:27|0.82291
01:49:27|0.82395
01:49:28|0.82398
01:49:30|0.82402
01:49:30|0.82487
01:49:32|0.82486
01:49:33|0.82487
01:49:33|0.82487
01:49:34|0.82487
01:49:35|0.82485
01:49:36|0.82422
01:49:37|0.82563
01:49:38|0.82486
01:49:40|0.82486
01:49:40|0.82431
01:49:41|0.82431
01:49:43|0.82431
01:49:44|0.82429
01:49:45|0.82429
01:49:47|0.82485
01:49:48|0.82427
01:49:49|0.82372
01:49:50|0.82372
01:49:51|0.82414
01:49:52|0.82414
01:49:53|0.82414
01:49:54|0.82405
01:49:55|0.82464
01:49:56|0.82432
01:49:57|0.82346
01:49:58|0.82373
01:49:59|0.82373
01:50:00|0.82345
01:50:01|0.82373
01:50:02|0.82373
01:50:03|0.82373
01:50:04|0.82373
01:50:05|0.82373
01:50:06|0.82432
01:50:07|0.82432
01:50:08|0.82432
01:50:09|0.82432
01:50:10|0.82432
01:50:12|0.82372
01:50:13|0.82372
01:50:13|0.82271
01:50:15|0.82271
01:50:17|0.82354
01:50:18|0.82296
01:50:19|0.82293
01:50:20|0.82366
01:50:20|0.82366
01:50:21|0.82366
01:50:22|0.82366
01:50:24|0.82305
01:50:24|0.82304
01:50:26|0.82408
01:50:27|0.82408
01:50:27|0.82408
01:50:29|0.82026
01:50:30|0.81875
01:50:30|0.82016
01:50:32|0.82046
01:50:33|0.82052
01:50:34|0.81964
01:50:35|0.81965
01:50:36|0.8197
01:50:37|0.81846
01:50:38|0.81826
01:50:39|0.81944
01:50:40|0.81836
01:50:40|0.81844
01:50:42|0.81845
01:50:43|0.81845
01:50:45|0.81836
01:50:46|0.81832
01:50:47|0.81823
01:50:47|0.81833
01:50:48|0.81836
01:50:50|0.81832
01:50:51|0.81836
01:50:52|0.81836
01:50:53|0.81845
01:50:54|0.81845
01:50:55|0.81903
01:50:56|0.81903
01:50:57|0.81903
01:50:58|0.81854
01:50:59|0.81854
01:51:00|0.81855
01:51:01|0.8192
01:51:02|0.8195
01:51:03|0.8195
01:51:04|0.81979
01:51:05|0.8188
01:51:06|0.8188
01:51:07|0.81786
01:51:08|0.81903
01:51:09|0.81949
01:51:10|0.81894
01:51:11|0.81775
01:51:13|0.81885
01:51:14|0.81803
01:51:15|0.81803
01:51:16|0.81904
01:51:17|0.81902
01:51:17|0.81948
01:51:18|0.8194
01:51:20|0.81862
01:51:21|0.81862
01:51:22|0.81857
01:51:23|0.8186
01:51:24|0.81857
01:51:25|0.81857
01:51:26|0.81859
01:51:26|0.81857
01:51:28|0.81857
01:51:29|0.81857
01:51:30|0.81857
01:51:31|0.81857
01:51:32|0.81946
01:51:33|0.81946
01:51:34|0.81868
01:51:34|0.819
01:51:36|0.819
01:51:37|0.81869
01:51:38|0.81902
01:51:39|0.81975
01:51:40|0.81975
01:51:41|0.81929
01:51:42|0.81929
01:51:43|0.81929
01:51:44|0.81929
01:51:46|0.82027
01:51:46|0.81934
01:51:47|0.82046
01:51:49|0.82037
01:51:50|0.81989
01:51:51|0.81995
01:51:53|0.82016
01:51:54|0.82016
01:51:54|0.82016
01:51:56|0.82016
01:51:56|0.82016
01:51:58|0.82007
01:51:59|0.81966
01:52:00|0.81977
01:52:01|0.81977
01:52:02|0.82042
01:52:03|0.82042
01:52:04|0.82055
01:52:05|0.82055
01:52:06|0.82124
01:52:07|0.82124
01:52:08|0.82125
01:52:09|0.82179
01:52:10|0.82115
01:52:11|0.82115
01:52:12|0.82132
01:52:13|0.822
01:52:14|0.822
01:52:15|0.82241
01:52:16|0.82241
01:52:17|0.82241
01:52:18|0.82134
01:52:19|0.82134
01:52:20|0.82292
01:52:21|0.82278
01:52:22|0.8229
01:52:23|0.82278
01:52:25|0.82278
01:52:25|0.82287
01:52:26|0.82297
01:52:27|0.82297
01:52:28|0.82304
01:52:29|0.82375
01:52:30|0.82306
01:52:31|0.82377
01:52:33|0.82302
01:52:33|0.82316
01:52:35|0.82368
01:52:35|0.82323
01:52:36|0.82319
01:52:37|0.82377
01:52:39|0.82321
01:52:40|0.82324
01:52:41|0.82444
01:52:41|0.82444
01:52:43|0.82444
01:52:44|0.82439
01:52:45|0.82439
01:52:47|0.82387
01:52:48|0.82439
01:52:50|0.82439
01:52:51|0.82436
01:52:51|0.82436
01:52:53|0.82436
01:52:54|0.82382
01:52:55|0.82382
01:52:56|0.82382
01:52:57|0.82382
01:52:57|0.82364
01:52:59|0.82364
01:53:00|0.82364
01:53:01|0.82365
01:53:02|0.82365
01:53:03|0.82365
01:53:04|0.82365
01:53:05|0.82365
01:53:06|0.82375
01:53:06|0.82364
01:53:07|0.82375
01:53:09|0.82369
01:53:10|0.82366
01:53:11|0.82366
01:53:12|0.82372
01:53:13|0.82372
01:53:14|0.82423
01:53:15|0.82444
01:53:16|0.82442
01:53:17|0.82442
01:53:19|0.82391
01:53:20|0.82391
01:53:21|0.82391
01:53:21|0.82444
01:53:23|0.82444
01:53:23|0.82444
01:53:24|0.82444
01:53:26|0.82396
01:53:27|0.82396
01:53:27|0.82396
01:53:29|0.82397
01:53:29|0.82397
01:53:30|0.82435
01:53:31|0.82435
01:53:32|0.82436
01:53:34|0.82436
01:53:34|0.82436
01:53:36|0.82294
01:53:37|0.82336
01:53:37|0.82392
01:53:39|0.82314
01:53:39|0.82314
01:53:40|0.82389
01:53:42|0.82389
01:53:42|0.82387
01:53:44|0.82388
01:53:44|0.82388
01:53:46|0.82386
01:53:47|0.82386
01:53:49|0.82292
01:53:50|0.82308
01:53:51|0.82357
01:53:53|0.82357
01:53:53|0.82292
01:53:55|0.82288
01:53:55|0.82288
01:53:56|0.82288
01:53:57|0.82288
01:53:58|0.82288
01:53:59|0.82288
01:54:00|0.82278
01:54:02|0.82278
01:54:02|0.82278
01:54:03|0.82278
01:54:05|0.82348
01:54:06|0.82348
01:54:08|0.82348
01:54:08|0.82287
01:54:09|0.82279
01:54:10|0.82286
01:54:11|0.82278
01:54:12|0.8229
01:54:13|0.8229
01:54:14|0.8229
01:54:16|0.82287
01:54:17|0.82278
01:54:17|0.82305
01:54:18|0.82278
01:54:20|0.82287
01:54:20|0.82278
01:54:22|0.82288
01:54:23|0.82288
01:54:23|0.82288
01:54:25|0.82289
01:54:26|0.82289
01:54:27|0.82289
01:54:28|0.82289
01:54:29|0.82288
01:54:29|0.82288
01:54:31|0.82288
01:54:32|0.82288
01:54:33|0.82289
01:54:34|0.82289
01:54:34|0.82278
01:54:35|0.82286
01:54:37|0.82278
01:54:38|0.82278
01:54:38|0.82278
01:54:40|0.82278
01:54:41|0.82303
01:54:42|0.82279
01:54:43|0.82156
01:54:44|0.82156
01:54:44|0.82156
01:54:46|0.82156
01:54:47|0.82156
01:54:49|0.82156
01:54:49|0.82229
01:54:51|0.82271
01:54:52|0.82271
01:54:53|0.82249
01:54:54|0.82249
01:54:55|0.82249
01:54:56|0.82249
01:54:57|0.82249
01:54:58|0.82176
01:54:59|0.82259
01:55:00|0.82186
01:55:01|0.82186
01:55:02|0.82186
01:55:03|0.82169
01:55:04|0.82125
01:55:05|0.82227
01:55:06|0.82227
01:55:07|0.82227
01:55:08|0.8215
01:55:09|0.82194
01:55:10|0.82194
01:55:11|0.82194
01:55:13|0.82137
01:55:13|0.82137
01:55:14|0.82137
01:55:15|0.82137
01:55:16|0.82137
01:55:18|0.82137
01:55:19|0.82137
01:55:20|0.82137
01:55:21|0.82194
01:55:22|0.82218
01:55:24|0.82218
01:55:25|0.82218
01:55:26|0.82149
01:55:27|0.82149
01:55:29|0.82162
01:55:29|0.82167
01:55:30|0.82167
01:55:32|0.82167
01:55:32|0.82218
01:55:34|0.82218
01:55:35|0.82062
01:55:36|0.82062
01:55:37|0.82062
01:55:37|0.82062
01:55:39|0.82054
01:55:40|0.82054
01:55:41|0.82064
01:55:42|0.82064
01:55:43|0.82066
01:55:43|0.82066
01:55:44|0.82186
01:55:45|0.82101
01:55:46|0.82101
01:55:47|0.82177
01:55:49|0.82164
01:55:49|0.82101
01:55:52|0.82101
01:55:53|0.82115
01:55:53|0.82173
01:55:54|0.82173
01:55:56|0.8212
01:55:57|0.82208
01:55:57|0.82206
01:55:59|0.82206
01:56:00|0.82206
01:56:00|0.82206
01:56:01|0.82206
01:56:02|0.8214
01:56:03|0.82206
01:56:04|0.82206
01:56:06|0.82206
01:56:07|0.82206
01:56:07|0.82206
01:56:09|0.82206
01:56:09|0.82331
01:56:11|0.82331
01:56:12|0.82247
01:56:13|0.82247
01:56:14|0.82302
01:56:15|0.82302
01:56:16|0.82365
01:56:17|0.82365
01:56:18|0.82524
01:56:19|0.8249
01:56:20|0.82557
01:56:21|0.82558
01:56:23|0.82472
01:56:24|0.82488
01:56:25|0.82488
01:56:26|0.8247
01:56:27|0.82501
01:56:29|0.82548
01:56:30|0.82495
01:56:30|0.82547
01:56:32|0.82551
01:56:33|0.82494
01:56:33|0.82537
01:56:34|0.82552
01:56:36|0.82494
01:56:37|0.82494
01:56:38|0.82523
01:56:38|0.82523
01:56:39|0.82523
01:56:41|0.82564
01:56:41|0.82564
01:56:42|0.82564
01:56:43|0.82564
01:56:44|0.82513
01:56:46|0.82567
01:56:46|0.8252
01:56:47|0.82563
01:56:49|0.82523
01:56:50|0.82315
01:56:51|0.82382
01:56:53|0.824
01:56:54|0.82565
01:56:55|0.82492
01:56:56|0.82498
01:56:58|0.82492
01:56:59|0.82499
01:57:00|0.82624
01:57:01|0.82624
01:57:02|0.82624
01:57:03|0.8252
01:57:04|0.82529
01:57:05|0.82529
01:57:06|0.8249
01:57:07|0.8249
01:57:08|0.82493
01:57:08|0.82605
01:57:10|0.82513
01:57:10|0.8262
01:57:12|0.8262
01:57:13|0.82529
01:57:14|0.82528
01:57:14|0.82464
01:57:16|0.82529
01:57:17|0.82467
01:57:18|0.82616
01:57:19|0.82618
01:57:21|0.82605
01:57:22|0.82599
01:57:23|0.82599
01:57:23|0.82596
01:57:25|0.82602
01:57:26|0.8263
01:57:27|0.82633
01:57:28|0.82633
01:57:29|0.8263
01:57:30|0.82609
01:57:31|0.8261
01:57:32|0.82609
01:57:33|0.82557
01:57:34|0.82565
01:57:35|0.82645
01:57:37|0.82692
01:57:37|0.82599
01:57:38|0.826
01:57:39|0.82599
01:57:40|0.82549
01:57:41|0.82599
01:57:43|0.82529
01:57:43|0.82519
01:57:44|0.826
01:57:45|0.82586
01:57:47|0.82525
01:57:48|0.82525
01:57:49|0.82525
01:57:50|0.82945
01:57:50|0.83057
01:57:52|0.82952
01:57:53|0.82918
01:57:54|0.82785
01:57:55|0.82783
01:57:56|0.82915
01:57:58|0.82864
01:58:00|0.82904
01:58:01|0.82897
01:58:02|0.82814
01:58:02|0.82896
01:58:04|0.8281
01:58:04|0.82881
01:58:06|0.82909
01:58:06|0.82905
01:58:08|0.82943
01:58:09|0.82784
01:58:09|0.82802
01:58:10|0.82707
01:58:12|0.82778
01:58:13|0.82776
01:58:13|0.82712
01:58:14|0.82813
01:58:15|0.82814
01:58:17|0.82721
01:58:17|0.82808
01:58:18|0.82757
01:58:19|0.82792
01:58:21|0.82558
01:58:22|0.82568
01:58:23|0.82598
01:58:23|0.82702
01:58:25|0.82719
01:58:25|0.82719
01:58:27|0.82267
01:58:28|0.82399
01:58:29|0.82374
01:58:30|0.82799
01:58:31|0.82817
01:58:32|0.82817
01:58:33|0.82765
01:58:34|0.82474
01:58:34|0.82402
01:58:36|0.82413
01:58:36|0.8246
01:58:38|0.82464
01:58:39|0.82482
01:58:40|0.82092
01:58:41|0.82184
01:58:42|0.82196
01:58:43|0.82239
01:58:44|0.82498
01:58:45|0.82495
01:58:46|0.82499
01:58:47|0.82426
01:58:48|0.82404
01:58:49|0.82413
01:58:50|0.824
01:58:51|0.82505
01:58:52|0.82558
01:58:54|0.82323
01:58:55|0.82145
01:58:56|0.82327
01:58:57|0.82343
01:58:59|0.82101
01:59:00|0.82313
01:59:01|0.82327
01:59:02|0.82357
01:59:03|0.8241
01:59:04|0.82455
01:59:05|0.82464
01:59:06|0.82557
01:59:07|0.82558
01:59:09|0.82461
01:59:09|0.82478
01:59:11|0.82561
01:59:12|0.82507
01:59:13|0.82559
01:59:14|0.8256
01:59:15|0.82513
01:59:16|0.82441
01:59:17|0.82449
01:59:17|0.82441
01:59:19|0.8244
01:59:19|0.82442
01:59:21|0.82442
01:59:22|0.82558
01:59:23|0.82558
01:59:24|0.82558
01:59:26|0.82543
01:59:27|0.82548
01:59:28|0.82472
01:59:29|0.82472
01:59:30|0.82472
01:59:32|0.82472
01:59:33|0.82472
01:59:33|0.82472
01:59:35|0.82472
01:59:35|0.82473
01:59:36|0.82449
01:59:38|0.82529
01:59:39|0.82529
01:59:39|0.82529
01:59:40|0.8245
01:59:42|0.82534
01:59:42|0.82572
01:59:44|0.82572
01:59:45|0.82492
01:59:46|0.82492
01:59:47|0.82492
01:59:49|0.82492
01:59:50|0.82492
01:59:51|0.82492
01:59:52|0.82492
01:59:53|0.82492
01:59:54|0.82492
01:59:54|0.82492
01:59:56|0.82492
01:59:56|0.82492
01:59:58|0.82424
01:59:59|0.82424
02:00:00|0.82479
02:00:01|0.82479
02:00:02|0.82479
02:00:02|0.82479
02:00:04|0.82482
02:00:05|0.82482
02:00:06|0.82482
02:00:07|0.82482
02:00:08|0.82482
02:00:09|0.82482
02:00:10|0.82482
02:00:11|0.82471
02:00:12|0.82572
02:00:13|0.82572
02:00:14|0.82572
02:00:15|0.82495
02:00:16|0.8258
02:00:17|0.826
02:00:18|0.82521
02:00:20|0.82521
02:00:20|0.82599
02:00:22|0.82655
02:00:22|0.82655
02:00:23|0.82579
02:00:24|0.82579
02:00:25|0.82579
02:00:26|0.82579
02:00:27|0.82604
02:00:28|0.82604
02:00:30|0.82661
02:00:31|0.82663
02:00:32|0.8257
02:00:34|0.8261
02:00:34|0.8261
02:00:35|0.82663
02:00:36|0.82561
02:00:37|0.8274
02:00:38|0.82654
02:00:40|0.825
02:00:40|0.82628
02:00:42|0.82636
02:00:44|0.82685
02:00:44|0.82567
02:00:46|0.82588
02:00:46|0.82594
02:00:48|0.82657
02:00:49|0.82647
02:00:50|0.82647
02:00:51|0.82617
02:00:52|0.82552
02:00:53|0.82657
02:00:54|0.82657
02:00:55|0.82657
02:00:56|0.82657
02:00:56|0.82636
02:00:59|0.82753
02:00:59|0.82647
02:01:01|0.82759
02:01:01|0.82749
02:01:02|0.82745
02:01:03|0.82745
02:01:04|0.82748
02:01:06|0.82748
02:01:06|0.8275
02:01:07|0.82753
02:01:08|0.82702
02:01:10|0.82749
02:01:11|0.82749
02:01:11|0.82749
02:01:13|0.82776
02:01:14|0.82732
02:01:15|0.8273
02:01:16|0.82768
02:01:17|0.82807
02:01:18|0.8281
02:01:19|0.82703
02:01:20|0.82703
02:01:21|0.82703
02:01:22|0.82748
02:01:23|0.82816
02:01:24|0.82749
02:01:25|0.82817
02:01:26|0.82905
02:01:27|0.82915
02:01:28|0.82916
02:01:29|0.82842
02:01:30|0.82941
02:01:31|0.82941
02:01:32|0.82915
02:01:33|0.8298
02:01:34|0.8298
02:01:35|0.82977
02:01:36|0.82922
02:01:37|0.82989
02:01:38|0.82908
02:01:39|0.82921
02:01:40|0.82909
02:01:41|0.82996
02:01:42|0.82996
02:01:44|0.83002
02:01:45|0.83071
02:01:47|0.83066
02:01:47|0.83066
02:01:48|0.83005
02:01:49|0.83085
02:01:51|0.831
02:01:52|0.83068
02:01:53|0.83068
02:01:54|0.8316
02:01:55|0.83177
02:01:55|0.83065
02:01:57|0.83065
02:01:58|0.83083
02:01:59|0.83112
02:02:00|0.83166
02:02:01|0.83188
02:02:02|0.83175
02:02:03|0.83175
02:02:04|0.83124
02:02:05|0.83121
02:02:06|0.83166
02:02:07|0.8317
02:02:08|0.83186
02:02:09|0.83177
02:02:10|0.83102
02:02:11|0.83134
02:02:12|0.83072
02:02:13|0.83148
02:02:14|0.83167
02:02:15|0.83201
02:02:17|0.83234
02:02:17|0.83235
02:02:19|0.83272
02:02:19|0.83275
02:02:20|0.83227
02:02:21|0.83233
02:02:23|0.83233
02:02:24|0.83221
02:02:24|0.83174
02:02:25|0.83163
02:02:26|0.83207
02:02:27|0.83225
02:02:28|0.83008
02:02:29|0.83105
02:02:30|0.83101
02:02:31|0.83056
02:02:32|0.83127
02:02:34|0.83107
02:02:34|0.832
02:02:35|0.83064
02:02:36|0.83177
02:02:38|0.83161
02:02:39|0.83172
02:02:40|0.83172
02:02:41|0.83179
02:02:42|0.83218
02:02:43|0.83219
02:02:45|0.8318
02:02:45|0.83225
02:02:46|0.83333
02:02:48|0.83283
02:02:49|0.83365
02:02:50|0.83299
02:02:51|0.83303
02:02:52|0.833
02:02:52|0.83395
02:02:54|0.83287
02:02:55|0.8334
02:02:57|0.83356
02:02:57|0.83371
02:02:58|0.83427
02:02:59|0.83421
02:03:01|0.83482
02:03:02|0.8346
02:03:02|0.83488
02:03:03|0.83482
02:03:05|0.83497
02:03:06|0.834
02:03:07|0.83496
02:03:07|0.83494
02:03:08|0.83456
02:03:10|0.83375
02:03:11|0.83489
02:03:12|0.8342
02:03:12|0.83499
02:03:14|0.83452
02:03:15|0.835
02:03:15|0.835
02:03:17|0.83499
02:03:18|0.83499
02:03:19|0.836
02:03:20|0.83617
02:03:21|0.83656
02:03:22|0.8349
02:03:23|0.8349
02:03:23|0.8349
02:03:25|0.83518
02:03:26|0.83503
02:03:27|0.83606
02:03:28|0.83574
02:03:28|0.83656
02:03:30|0.83654
02:03:31|0.83617
02:03:32|0.837
02:03:32|0.83721
02:03:33|0.83721
02:03:35|0.83721
02:03:35|0.83738
02:03:37|0.83759
02:03:38|0.83759
02:03:39|0.83717
02:03:39|0.83717
02:03:41|0.83719
02:03:42|0.83763
02:03:43|0.83721
02:03:44|0.83799
02:03:44|0.83894
02:03:47|0.83826
02:03:47|0.83899
02:03:49|0.83893
02:03:51|0.83825
02:03:51|0.839
02:03:52|0.839
02:03:54|0.83833
02:03:55|0.83897
02:03:56|0.83895
02:03:57|0.83923
02:03:58|0.83988
02:03:58|0.83938
02:04:00|0.8394
02:04:01|0.83941
02:04:02|0.83994
02:04:03|0.84
02:04:04|0.83945
02:04:05|0.839
02:04:06|0.83947
02:04:07|0.83989
02:04:08|0.84033
02:04:08|0.839
02:04:10|0.8406
02:04:11|0.84
02:04:11|0.84
02:04:13|0.84
02:04:14|0.84
02:04:15|0.84054
02:04:16|0.84058
02:04:18|0.8411
02:04:19|0.84054
02:04:19|0.84161
02:04:21|0.84221
02:04:22|0.84168
02:04:23|0.84169
02:04:23|0.84161
02:04:24|0.84162
02:04:26|0.84236
02:04:26|0.84237
02:04:29|0.84225
02:04:29|0.8425
02:04:30|0.84251
02:04:32|0.84275
02:04:33|0.84274
02:04:34|0.84277
02:04:35|0.84299
02:04:36|0.84242
02:04:37|0.84298
02:04:38|0.84298
02:04:38|0.84254
02:04:40|0.843
02:04:41|0.843
02:04:42|0.84388
02:04:43|0.84446
02:04:43|0.84311
02:04:45|0.84243
02:04:46|0.84242
02:04:47|0.8425
02:04:48|0.84277
02:04:50|0.84314
02:04:51|0.84313
02:04:52|0.84301
02:04:53|0.84382
02:04:54|0.84338
02:04:56|0.844
02:04:58|0.84358
02:04:58|0.84358
02:05:00|0.84339
02:05:01|0.84338
02:05:02|0.8434
02:05:04|0.84431
02:05:05|0.84346
02:05:06|0.84338
02:05:07|0.84544
02:05:08|0.84606
02:05:09|0.84412
02:05:10|0.84417
02:05:11|0.84417
02:05:13|0.84536
02:05:14|0.84534
02:05:15|0.84534
02:05:16|0.84679
02:05:17|0.84607
02:05:18|0.84713
02:05:19|0.84622
02:05:20|0.84626
02:05:21|0.84634
02:05:22|0.8463
02:05:23|0.84696
02:05:24|0.84696
02:05:25|0.84696
02:05:26|0.84696
02:05:27|0.84696
02:05:28|0.84797
02:05:29|0.84797
02:05:30|0.84792
02:05:31|0.84792
02:05:32|0.84753
02:05:33|0.84778
02:05:34|0.84671
02:05:35|0.84671
02:05:37|0.84778
02:05:38|0.84778
02:05:38|0.84778
02:05:40|0.84786
02:05:41|0.84786
02:05:42|0.84796
02:05:43|0.84796
02:05:45|0.84703
02:05:45|0.848
02:05:47|0.84777
02:05:48|0.8477
02:05:49|0.84702
02:05:50|0.84847
02:05:51|0.84825
02:05:53|0.84846
02:05:53|0.84825
02:05:54|0.84793
02:05:56|0.84795
02:05:57|0.8485
02:05:58|0.8486
02:05:59|0.8486
02:06:00|0.84808
02:06:01|0.8486
02:06:01|0.8486
02:06:02|0.84858
02:06:04|0.84815
02:06:05|0.84858
02:06:06|0.84817
02:06:07|0.84858
02:06:09|0.84858
02:06:09|0.84828
02:06:11|0.84827
02:06:11|0.84817
02:06:12|0.84812
02:06:13|0.84812
02:06:14|0.84812
02:06:16|0.848
02:06:17|0.8485
02:06:17|0.84852
02:06:19|0.84852
02:06:19|0.84757
02:06:20|0.8485
02:06:22|0.8485
02:06:22|0.84852
02:06:24|0.84852
02:06:24|0.84858
02:06:25|0.84853
02:06:26|0.84853
02:06:28|0.84766
02:06:28|0.84766
02:06:30|0.84857
02:06:31|0.84858
02:06:31|0.8486
02:06:33|0.84751
02:06:33|0.8475
02:06:34|0.8475
02:06:36|0.8475
02:06:37|0.8475
02:06:38|0.8475
02:06:39|0.84701
02:06:41|0.84796
02:06:42|0.84708
02:06:43|0.84793
02:06:44|0.84793
02:06:44|0.848
02:06:45|0.84816
02:06:46|0.84825
02:06:48|0.84825
02:06:48|0.84824
02:06:50|0.84824
02:06:51|0.8475
02:06:52|0.84754
02:06:52|0.84802
02:06:54|0.84781
02:06:55|0.84781
02:06:56|0.84888
02:06:56|0.84781
02:06:58|0.84781
02:06:59|0.84813
02:06:59|0.84813
02:07:00|0.848
02:07:01|0.8485
02:07:03|0.84813
02:07:03|0.84828
02:07:05|0.84831
02:07:06|0.84811
02:07:06|0.84833
02:07:08|0.84833
02:07:09|0.84833
02:07:10|0.84833
02:07:11|0.84821
02:07:12|0.84822
02:07:13|0.84837
02:07:14|0.84837
02:07:15|0.84835
02:07:16|0.84834
02:07:17|0.84835
02:07:18|0.84835
02:07:19|0.84835
02:07:20|0.84842
02:07:21|0.84838
02:07:22|0.84839
02:07:23|0.84839
02:07:24|0.84837
02:07:25|0.84837
02:07:26|0.84942
02:07:27|0.84946
02:07:28|0.84855
02:07:29|0.84856
02:07:30|0.84856
02:07:31|0.84905
02:07:33|0.84905
02:07:34|0.84905
02:07:34|0.84857
02:07:36|0.84905
02:07:37|0.84863
02:07:37|0.84859
02:07:39|0.84862
02:07:39|0.84818
02:07:42|0.84862
02:07:43|0.84859
02:07:44|0.84859
02:07:45|0.84831
02:07:46|0.84862
02:07:47|0.84863
02:07:48|0.84862
02:07:50|0.84781
02:07:50|0.84781
02:07:52|0.84838
02:07:53|0.84797
02:07:54|0.84797
02:07:55|0.84797
02:07:56|0.84803
02:07:57|0.84863
02:07:58|0.84863
02:07:59|0.84863
02:08:01|0.84877
02:08:02|0.84874
02:08:02|0.84771
02:08:04|0.84772
02:08:04|0.8486
02:08:06|0.84902
02:08:06|0.85
02:08:08|0.8494
02:08:09|0.84938
02:08:09|0.84939
02:08:11|0.84939
02:08:12|0.84948
02:08:14|0.84952
02:08:15|0.84956
02:08:16|0.84961
02:08:17|0.84961
02:08:18|0.84962
02:08:18|0.84962
02:08:20|0.84963
02:08:20|0.85003
02:08:21|0.85008
02:08:23|0.84966
02:08:24|0.85031
02:08:25|0.85031
02:08:26|0.84952
02:08:27|0.85035
02:08:28|0.85032
02:08:29|0.851
02:08:30|0.85016
02:08:31|0.85015
02:08:33|0.85015
02:08:34|0.85099
02:08:35|0.85049
02:08:36|0.85117
02:08:37|0.8512
02:08:38|0.85075
02:08:40|0.85137
02:08:40|0.85168
02:08:41|0.85154
02:08:43|0.85082
02:08:44|0.85082
02:08:45|0.85082
02:08:46|0.85109
02:08:47|0.85109
02:08:48|0.85025
02:08:49|0.85017
02:08:51|0.85196
02:08:51|0.85196
02:08:53|0.85196
02:08:53|0.8519
02:08:54|0.85275
02:08:56|0.85483
02:08:56|0.85203
02:08:57|0.85262
02:08:58|0.85257
02:08:59|0.85257
02:09:01|0.85264
02:09:02|0.85467
02:09:03|0.8534
02:09:04|0.85488
02:09:05|0.85405
02:09:05|0.8548
02:09:07|0.85383
02:09:07|0.85383
02:09:09|0.8534
02:09:10|0.8534
02:09:10|0.85403
02:09:12|0.85265
02:09:13|0.85197
02:09:14|0.85197
02:09:15|0.85203
02:09:16|0.85207
02:09:18|0.85407
02:09:21|0.85361
02:09:21|0.85484
02:09:22|0.85483
02:09:23|0.85483
02:09:24|0.85442
02:09:25|0.85309
02:09:27|0.85323
02:09:28|0.85323
02:09:28|0.85323
02:09:30|0.85407
02:09:31|0.85407
02:09:32|0.85439
02:09:33|0.85439
02:09:33|0.85439
02:09:34|0.85371
02:09:36|0.85436
02:09:36|0.85393
02:09:37|0.85393
02:09:38|0.85371
02:09:40|0.85437
02:09:40|0.85437
02:09:41|0.85442
02:09:42|0.85118
02:09:43|0.85054
02:09:45|0.85117
02:09:47|0.85054
02:09:48|0.85053
02:09:49|0.85055
02:09:50|0.85045
02:09:51|0.85026
02:09:52|0.85026
02:09:53|0.84959
02:09:55|0.85022
02:09:56|0.85009
02:09:57|0.84958
02:09:58|0.84992
02:09:59|0.84959
02:10:01|0.84853
02:10:02|0.84959
02:10:02|0.84891
02:10:04|0.84872
02:10:04|0.84892
02:10:06|0.84892
02:10:07|0.84767
02:10:07|0.84881
02:10:09|0.84714
02:10:10|0.84713
02:10:11|0.84735
02:10:12|0.84582
02:10:13|0.84582
02:10:14|0.845
02:10:15|0.84515
02:10:16|0.84601
02:10:17|0.84514
02:10:18|0.84514
02:10:19|0.84544
02:10:20|0.84544
02:10:21|0.84514
02:10:22|0.84514
02:10:23|0.84515
02:10:24|0.84514
02:10:25|0.84532
02:10:26|0.84529
02:10:27|0.84544
02:10:28|0.84544
02:10:29|0.84532
02:10:30|0.84532
02:10:32|0.84685
02:10:32|0.84685
02:10:33|0.84686
02:10:35|0.84686
02:10:36|0.84777
02:10:37|0.84771
02:10:37|0.84701
02:10:38|0.84812
02:10:39|0.84812
02:10:40|0.84774
02:10:41|0.84771
02:10:42|0.84771
02:10:43|0.84772
02:10:45|0.84771
02:10:46|0.84865
02:10:48|0.84787
02:10:49|0.84844
02:10:50|0.8485
02:10:51|0.8485
02:10:52|0.8485
02:10:53|0.8485
02:10:54|0.84891
02:10:55|0.8489
02:10:56|0.84891
02:10:58|0.8489
02:10:59|0.84868
02:11:00|0.84867
02:11:01|0.84936
02:11:02|0.84936
02:11:03|0.84936
02:11:05|0.84865
02:11:05|0.84927
02:11:06|0.84944
02:11:08|0.84939
02:11:09|0.84875
02:11:09|0.84931
02:11:11|0.84941
02:11:12|0.84941
02:11:13|0.84875
02:11:13|0.84935
02:11:15|0.84935
02:11:16|0.84937
02:11:17|0.84937
02:11:18|0.84937
02:11:19|0.84878
02:11:20|0.84878
02:11:21|0.84941
02:11:22|0.84939
02:11:23|0.84939
02:11:24|0.84879
02:11:25|0.8488
02:11:26|0.8488
02:11:27|0.8488
02:11:28|0.8436
02:11:29|0.84532
02:11:30|0.84532
02:11:31|0.84387
02:11:32|0.84487
02:11:33|0.84522
02:11:34|0.84225
02:11:35|0.84259
02:11:36|0.84295
02:11:37|0.84414
02:11:38|0.84479
02:11:39|0.84479
02:11:40|0.84479
02:11:41|0.8433
02:11:42|0.84294
02:11:44|0.84294
02:11:44|0.84377
02:11:46|0.84448
02:11:47|0.8448
02:11:47|0.8448
02:11:48|0.84315
02:11:50|0.84383
02:11:51|0.84416
02:11:51|0.84509
02:11:53|0.84505
02:11:54|0.84293
02:11:55|0.84374
02:11:56|0.84317
02:11:57|0.84455
02:11:58|0.84455
02:11:59|0.84347
02:12:00|0.84377
02:12:01|0.84371
02:12:02|0.84433
02:12:03|0.84427
02:12:04|0.84427
02:12:05|0.84281
02:12:06|0.84339
02:12:07|0.84378
02:12:08|0.84378
02:12:09|0.8409
02:12:10|0.84205
02:12:11|0.84242
02:12:12|0.84273
02:12:14|0.84287
02:12:15|0.84288
02:12:16|0.84207
02:12:17|0.84331
02:12:18|0.84331
02:12:19|0.84093
02:12:19|0.84224
02:12:21|0.84226
02:12:21|0.84225
02:12:23|0.84225
02:12:24|0.84231
02:12:25|0.84231
02:12:26|0.84232
02:12:27|0.84232
02:12:28|0.84047
02:12:29|0.84215
02:12:30|0.84315
02:12:30|0.84315
02:12:32|0.84315
02:12:33|0.84245
02:12:34|0.8414
02:12:35|0.84238
02:12:36|0.84332
02:12:36|0.84351
02:12:38|0.84265
02:12:40|0.84091
02:12:40|0.84228
02:12:41|0.84242
02:12:43|0.84382
02:12:43|0.84382
02:12:45|0.84293
02:12:46|0.84204
02:12:48|0.84315
02:12:48|0.84242
02:12:50|0.84349
02:12:51|0.84244
02:12:52|0.84312
02:12:52|0.84307
02:12:53|0.84312
02:12:54|0.84414
02:12:55|0.8443
02:12:57|0.84312
02:12:58|0.84312
02:12:58|0.84382
02:12:59|0.84388
02:13:00|0.84316
02:13:02|0.8424
02:13:02|0.84229
02:13:04|0.84306
02:13:04|0.84345
02:13:06|0.84379
02:13:07|0.84115
02:13:07|0.84285
02:13:09|0.84234
02:13:09|0.84242
02:13:10|0.84242
02:13:12|0.84242
02:13:13|0.84
02:13:14|0.84146
02:13:15|0.84199
02:13:16|0.84315
02:13:17|0.84315
02:13:18|0.84276
02:13:19|0.84276
02:13:20|0.84276
02:13:21|0.84275
02:13:22|0.84274
02:13:23|0.84136
02:13:24|0.84094
02:13:25|0.84077
02:13:26|0.84126
02:13:27|0.84075
02:13:29|0.84043
02:13:30|0.84094
02:13:30|0.84094
02:13:32|0.84093
02:13:32|0.84032
02:13:33|0.8403
02:13:34|0.83974
02:13:36|0.8397
02:13:37|0.84029
02:13:38|0.84022
02:13:38|0.83821
02:13:40|0.83701
02:13:40|0.83829
02:13:41|0.83854
02:13:42|0.8403
02:13:44|0.8403
02:13:44|0.83839
02:13:46|0.83952
02:13:47|0.8403
02:13:49|0.84029
02:13:50|0.84003
02:13:50|0.84023
02:13:52|0.8403
02:13:54|0.83998
02:13:55|0.83906
02:13:56|0.83998
02:13:57|0.8403
02:13:58|0.84029
02:13:59|0.83798
02:14:00|0.84022
02:14:01|0.8395
02:14:02|0.8395
02:14:03|0.84094
02:14:04|0.8409
02:14:05|0.83979
02:14:06|0.83949
02:14:07|0.83981
02:14:08|0.84063
02:14:10|0.83942
02:14:11|0.83722
02:14:12|0.84055
02:14:13|0.84042
02:14:13|0.84092
02:14:15|0.84094
02:14:15|0.83997
02:14:17|0.84023
02:14:18|0.84031
02:14:18|0.8406
02:14:19|0.8406
02:14:20|0.83804
02:14:21|0.8406
02:14:23|0.84094
02:14:23|0.84094
02:14:24|0.84094
02:14:26|0.84094
02:14:26|0.8395
02:14:28|0.83967
02:14:28|0.84023
02:14:29|0.84027
02:14:30|0.84027
02:14:31|0.83963
02:14:32|0.84065
02:14:33|0.83996
02:14:35|0.84089
02:14:36|0.84081
02:14:37|0.84081
02:14:37|0.84081
02:14:39|0.84075
02:14:39|0.84075
02:14:41|0.83984
02:14:42|0.83989
02:14:43|0.84087
02:14:44|0.84093
02:14:46|0.83977
02:14:47|0.83978
02:14:48|0.83975
02:14:49|0.84094
02:14:50|0.84094
02:14:51|0.84093
02:14:53|0.84094
02:14:54|0.84032
02:14:55|0.84029
02:14:56|0.84091
02:14:58|0.84091
02:14:58|0.83876
02:15:00|0.84014
02:15:00|0.83922
02:15:02|0.84016
02:15:02|0.84023
02:15:03|0.84078
02:15:04|0.84001
02:15:05|0.83998
02:15:06|0.84023
02:15:07|0.84042
02:15:09|0.83939
02:15:09|0.83866
02:15:10|0.83837
02:15:11|0.83805
02:15:12|0.8384
02:15:14|0.83904
02:15:14|0.83803
02:15:15|0.83802
02:15:16|0.83802
02:15:18|0.83866
02:15:18|0.83948
02:15:20|0.83955
02:15:21|0.83858
02:15:21|0.83547
02:15:22|0.83914
02:15:23|0.84039
02:15:25|0.84036
02:15:25|0.84038
02:15:27|0.84038
02:15:28|0.84072
02:15:28|0.8398
02:15:30|0.84067
02:15:30|0.84038
02:15:32|0.8394
02:15:32|0.84036
02:15:34|0.84036
02:15:35|0.8378
02:15:36|0.83938
02:15:37|0.83982
02:15:38|0.83941
02:15:39|0.84035
02:15:40|0.84037
02:15:41|0.83985
02:15:42|0.841
02:15:43|0.841
02:15:44|0.83822
02:15:45|0.84043
02:15:47|0.8392
02:15:48|0.83967
02:15:49|0.83967
02:15:50|0.83999
02:15:51|0.8392
02:15:52|0.84478
02:15:53|0.84072
02:15:54|0.83998
02:15:55|0.84
02:15:56|0.84063
02:15:57|0.84063
02:15:59|0.84059
02:16:00|0.84447
02:16:01|0.84431
02:16:02|0.84428
02:16:03|0.84431
02:16:03|0.84351
02:16:04|0.84328
02:16:06|0.84376
02:16:07|0.84382
02:16:07|0.84032
02:16:09|0.83999
02:16:09|0.84018
02:16:10|0.83999
02:16:11|0.83999
02:16:12|0.83999
02:16:13|0.84023
02:16:14|0.8403
02:16:16|0.84025
02:16:17|0.84032
02:16:17|0.84032
02:16:19|0.84127
02:16:21|0.84127
02:16:22|0.84127
02:16:22|0.84127
02:16:23|0.84044
02:16:24|0.84065
02:16:25|0.84075
02:16:26|0.83968
02:16:27|0.8408
02:16:28|0.84023
02:16:29|0.84054
02:16:31|0.83967
02:16:31|0.83952
02:16:33|0.83861
02:16:33|0.84095
02:16:34|0.84093
02:16:35|0.84089
02:16:36|0.84093
02:16:37|0.8409
02:16:38|0.8409
02:16:39|0.84128
02:16:40|0.83931
02:16:41|0.83906
02:16:42|0.8391
02:16:44|0.8391
02:16:44|0.84011
02:16:45|0.8384
02:16:47|0.83847
02:16:49|0.83934
02:16:49|0.83847
02:16:50|0.83899
02:16:51|0.83899
02:16:53|0.83881
02:16:54|0.83881
02:16:54|0.83903
02:16:56|0.83902
02:16:57|0.84032
02:16:57|0.84056
02:16:59|0.83999
02:17:00|0.83978
02:17:00|0.83767
02:17:02|0.8393
02:17:02|0.83926
02:17:04|0.83869
02:17:05|0.83971
02:17:06|0.83831
02:17:07|0.83867
02:17:08|0.83871
02:17:09|0.83851
02:17:10|0.83851
02:17:11|0.8368
02:17:12|0.83829
02:17:13|0.83854
02:17:13|0.83851
02:17:15|0.83841
02:17:16|0.83779
02:17:17|0.83835
02:17:18|0.83835
02:17:19|0.8368
02:17:20|0.83783
02:17:22|0.83772
02:17:22|0.83685
02:17:23|0.83569
02:17:24|0.83675
02:17:25|0.83667
02:17:26|0.8361
02:17:27|0.8355
02:17:28|0.83731
02:17:29|0.83653
02:17:30|0.83511
02:17:32|0.83571
02:17:33|0.83567
02:17:34|0.83572
02:17:34|0.83572
02:17:36|0.83362
02:17:36|0.8348
02:17:38|0.83472
02:17:39|0.83539
02:17:40|0.83534
02:17:41|0.83242
02:17:42|0.83454
02:17:43|0.832
02:17:43|0.83296
02:17:45|0.83391
02:17:46|0.83005
02:17:46|0.8313
02:17:48|0.83131
02:17:50|0.83327
02:17:50|0.83424
02:17:52|0.83199
02:17:52|0.83258
02:17:54|0.83218
02:17:55|0.83366
02:17:55|0.83365
02:17:56|0.83365
02:17:57|0.83059
02:17:58|0.8322
02:17:59|0.83223
02:18:01|0.83205
02:18:02|0.83368
02:18:02|0.83366
02:18:04|0.8342
02:18:05|0.83289
02:18:06|0.83266
02:18:06|0.83266
02:18:08|0.8335
02:18:09|0.83321
02:18:09|0.83275
02:18:10|0.83274
02:18:12|0.83344
02:18:12|0.83323
02:18:13|0.83323
02:18:14|0.83323
02:18:15|0.83275
02:18:17|0.83349
02:18:18|0.83223
02:18:18|0.83293
02:18:19|0.83291
02:18:21|0.83291
02:18:22|0.83291
02:18:23|0.83291
02:18:23|0.8324
02:18:24|0.83323
02:18:26|0.83325
02:18:27|0.83252
02:18:27|0.83287
02:18:29|0.83242
02:18:31|0.83223
02:18:31|0.83245
02:18:33|0.83245
02:18:34|0.83245
02:18:35|0.83244
02:18:35|0.8332
02:18:37|0.83252
02:18:37|0.83309
02:18:38|0.83321
02:18:40|0.83321
02:18:41|0.83298
02:18:41|0.83312
02:18:43|0.83256
02:18:44|0.83256
02:18:44|0.83256
02:18:45|0.83301
02:18:46|0.83301
02:18:47|0.83256
02:18:48|0.83256
02:18:50|0.83455
02:18:51|0.83373
02:18:53|0.83354
02:18:54|0.83354
02:18:54|0.83335
02:18:55|0.83335
02:18:56|0.83357
02:18:58|0.83357
02:18:58|0.83415
02:18:59|0.83415
02:19:01|0.83332
02:19:02|0.8332
02:19:03|0.8332
02:19:04|0.8332
02:19:04|0.83406
02:19:05|0.83406
02:19:07|0.83448
02:19:08|0.83448
02:19:09|0.83417
02:19:10|0.83448
02:19:11|0.83448
02:19:12|0.83417
02:19:12|0.83417
02:19:14|0.83417
02:19:14|0.83417
02:19:16|0.83416
02:19:17|0.83436
02:19:18|0.83436
02:19:19|0.83436
02:19:19|0.83436
02:19:21|0.83436
02:19:22|0.83436
02:19:23|0.83436
02:19:24|0.83435
02:19:25|0.83893
02:19:25|0.84096
02:19:27|0.84113
02:19:28|0.84091
02:19:29|0.83989
02:19:30|0.84054
02:19:30|0.84022
02:19:32|0.84062
02:19:32|0.84015
02:19:34|0.84046
02:19:35|0.84067
02:19:36|0.84018
02:19:36|0.84067
02:19:38|0.84067
02:19:39|0.84026
02:19:40|0.84025
02:19:41|0.83999
02:19:41|0.84022
02:19:42|0.84022
02:19:44|0.84021
02:19:45|0.84116
02:19:46|0.84116
02:19:47|0.84116
02:19:47|0.84118
02:19:48|0.8408
02:19:51|0.84234
02:19:52|0.84239
02:19:54|0.84244
02:19:54|0.84244
02:19:56|0.8418
02:19:57|0.84244
02:19:58|0.84245
02:19:59|0.84176
02:19:59|0.84178
02:20:00|0.84241
02:20:02|0.8418
02:20:03|0.84131
02:20:04|0.84181
02:20:05|0.84229
02:20:06|0.84183
02:20:07|0.84186
02:20:08|0.84186
02:20:09|0.84237
02:20:10|0.8371
02:20:10|0.83743
02:20:12|0.83776
02:20:13|0.83805
02:20:14|0.83903
02:20:16|0.83961
02:20:16|0.84021
02:20:17|0.84022
02:20:18|0.84019
02:20:20|0.84173
02:20:20|0.84171
02:20:21|0.84105
02:20:22|0.84174
02:20:23|0.84172
02:20:24|0.84171
02:20:25|0.83969
02:20:26|0.83984
02:20:28|0.83984
02:20:29|0.8398
02:20:29|0.83841
02:20:30|0.83875
02:20:31|0.83922
02:20:32|0.83911
02:20:34|0.83932
02:20:35|0.83943
02:20:36|0.83985
02:20:36|0.84
02:20:37|0.84032
02:20:38|0.83961
02:20:40|0.84055
02:20:41|0.84159
02:20:42|0.84159
02:20:42|0.84155
02:20:43|0.84163
02:20:45|0.84163
02:20:45|0.84163
02:20:46|0.84159
02:20:47|0.84159
02:20:49|0.84159
02:20:49|0.84149
02:20:50|0.84069
02:20:52|0.8406
02:20:53|0.8406
02:20:54|0.8406
02:20:55|0.84005
02:20:56|0.84005
02:20:57|0.84005
02:20:58|0.84023
02:20:59|0.84027
02:21:00|0.84069
02:21:01|0.84024
02:21:03|0.84024
02:21:03|0.84024
02:21:05|0.84024
02:21:05|0.84024
02:21:06|0.84024
02:21:08|0.84026
02:21:09|0.83922
02:21:10|0.83659
02:21:10|0.83659
02:21:12|0.83659
02:21:13|0.83659
02:21:14|0.83702
02:21:15|0.83702
02:21:16|0.83614
02:21:17|0.83608
02:21:18|0.83608
02:21:19|0.83661
02:21:20|0.83661
02:21:21|0.83601
02:21:22|0.83601
02:21:23|0.83601
02:21:24|0.83601
02:21:25|0.836
02:21:26|0.836
02:21:27|0.836
02:21:28|0.83601
02:21:29|0.83601
02:21:30|0.83601
02:21:31|0.83601
02:21:32|0.83601
02:21:33|0.83601
02:21:34|0.83601
02:21:35|0.83601
02:21:36|0.83562
02:21:37|0.83552
02:21:38|0.83552
02:21:39|0.83552
02:21:40|0.83551
02:21:41|0.83551
02:21:42|0.83551
02:21:43|0.83551
02:21:44|0.83551
02:21:45|0.83551
02:21:46|0.83551
02:21:47|0.83
02:21:48|0.82993
02:21:49|0.82992
02:21:50|0.83036
02:21:51|0.83033
02:21:53|0.83008
02:21:54|0.82998
02:21:55|0.83002
02:21:56|0.83004
02:21:57|0.82872
02:21:58|0.83004
02:21:59|0.83004
02:22:01|0.83071
02:22:02|0.83103
02:22:02|0.83128
02:22:04|0.83103
02:22:04|0.83135
02:22:05|0.83147
02:22:06|0.83018
02:22:07|0.83031
02:22:08|0.83144
02:22:10|0.83169
02:22:10|0.83191
02:22:11|0.83191
02:22:13|0.8322
02:22:14|0.83261
02:22:15|0.83261
02:22:16|0.83261
02:22:18|0.8318
02:22:18|0.83124
02:22:19|0.832
02:22:20|0.83129
02:22:21|0.83195
02:22:23|0.83195
02:22:24|0.83195
02:22:25|0.8321
02:22:25|0.83188
02:22:27|0.83141
02:22:28|0.83182
02:22:29|0.83182
02:22:29|0.83181
02:22:31|0.83139
02:22:31|0.83139
02:22:33|0.83181
02:22:34|0.83181
02:22:35|0.83212
02:22:36|0.83219
02:22:37|0.83219
02:22:38|0.83219
02:22:39|0.83121
02:22:40|0.83209
02:22:41|0.8321
02:22:42|0.8321
02:22:43|0.8321
02:22:44|0.8321
02:22:45|0.83114
02:22:46|0.83114
02:22:47|0.83114
02:22:48|0.83193
02:22:49|0.83512
02:22:50|0.83232
02:22:51|0.83417
02:22:52|0.83417
02:22:53|0.83313
02:22:54|0.83409
02:22:55|0.83409
02:22:56|0.83409
02:22:57|0.83419
02:22:58|0.83419
02:22:59|0.83419
02:23:00|0.83419
02:23:01|0.83338
02:23:02|0.83424
02:23:03|0.83424
02:23:04|0.83424
02:23:05|0.83424
02:23:07|0.83424
02:23:08|0.83424
02:23:09|0.83418
02:23:09|0.83418
02:23:11|0.83418
02:23:12|0.83409
02:23:13|0.83409
02:23:14|0.83409
02:23:15|0.83416
02:23:16|0.83411
02:23:18|0.83424
02:23:19|0.83469
02:23:19|0.83519
02:23:20|0.83296
02:23:21|0.83181
02:23:22|0.83089
02:23:23|0.8318
02:23:25|0.8318
02:23:25|0.8318
02:23:26|0.8322
02:23:27|0.83215
02:23:28|0.83215
02:23:29|0.83215
02:23:31|0.83215
02:23:31|0.83214
02:23:33|0.83214
02:23:34|0.83219
02:23:35|0.83219
02:23:36|0.83219
02:23:38|0.83219
02:23:38|0.83219
02:23:40|0.83284
02:23:40|0.83282
02:23:42|0.8328
02:23:43|0.83223
02:23:43|0.83277
02:23:45|0.83277
02:23:46|0.83277
02:23:46|0.83278
02:23:47|0.83278
02:23:48|0.83278
02:23:50|0.83278
02:23:50|0.83278
02:23:52|0.83278
02:23:52|0.83227
02:23:53|0.83296
02:23:54|0.83328
02:23:57|0.83328
02:23:58|0.83328
02:23:59|0.83391
02:24:00|0.8339
02:24:01|0.8345
02:24:02|0.8345
02:24:03|0.83298
02:24:04|0.833
02:24:04|0.833
02:24:06|0.833
02:24:07|0.833
02:24:08|0.833
02:24:09|0.83272
02:24:10|0.83272
02:24:11|0.83272
02:24:12|0.83272
02:24:13|0.83272
02:24:14|0.83272
02:24:15|0.83298
02:24:16|0.83298
02:24:18|0.83298
02:24:19|0.83298
02:24:19|0.83298
02:24:20|0.83298
02:24:21|0.83298
02:24:23|0.83298
02:24:23|0.83296
02:24:25|0.83296
02:24:25|0.83296
02:24:26|0.83296
02:24:27|0.83296
02:24:29|0.83296
02:24:30|0.83296
02:24:31|0.83296
02:24:32|0.83296
02:24:33|0.83296
02:24:34|0.83297
02:24:35|0.83338
02:24:36|0.83338
02:24:36|0.83305
02:24:38|0.83349
02:24:39|0.83349
02:24:40|0.83349
02:24:41|0.83306
02:24:42|0.83306
02:24:43|0.83337
02:24:44|0.83337
02:24:45|0.83338
02:24:46|0.83338
02:24:47|0.83338
02:24:48|0.83338
02:24:49|0.83394
02:24:50|0.83335
02:24:51|0.83398
02:24:52|0.83398
02:24:53|0.83411
02:24:54|0.83411
02:24:55|0.83411
02:24:56|0.83411
02:24:58|0.83298
02:24:58|0.83298
02:25:00|0.83295
02:25:01|0.83291
02:25:02|0.83291
02:25:04|0.83291
02:25:04|0.83294
02:25:06|0.83297
02:25:06|0.83298
02:25:07|0.833
02:25:08|0.83299
02:25:10|0.83253
02:25:10|0.83291
02:25:12|0.83291
02:25:12|0.83291
02:25:13|0.833
02:25:14|0.833
02:25:16|0.833
02:25:17|0.833
02:25:17|0.833
02:25:19|0.83291
02:25:19|0.83261
02:25:20|0.83244
02:25:21|0.83229
02:25:22|0.83288
02:25:24|0.83283
02:25:24|0.83283
02:25:25|0.8328
02:25:26|0.8328
02:25:28|0.83276
02:25:29|0.83233
02:25:30|0.83296
02:25:31|0.83296
02:25:32|0.83296
02:25:33|0.83296
02:25:33|0.82864
02:25:35|0.83
02:25:35|0.82991
02:25:37|0.82991
02:25:37|0.82888
02:25:39|0.82943
02:25:39|0.82933
02:25:41|0.82944
02:25:42|0.82904
02:25:43|0.82863
02:25:44|0.82871
02:25:44|0.82855
02:25:46|0.8291
02:25:46|0.8291
02:25:47|0.82911
02:25:49|0.82709
02:25:50|0.8309
02:25:51|0.82966
02:25:52|0.82841
02:25:52|0.82833
02:25:54|0.82601
02:25:55|0.82601
02:25:56|0.82707
02:25:58|0.82623
02:25:59|0.82748
02:26:00|0.82733
02:26:01|0.82813
02:26:02|0.82709
02:26:03|0.82806
02:26:04|0.8278
02:26:05|0.82785
02:26:06|0.82791
02:26:07|0.82789
02:26:09|0.82772
02:26:10|0.82815
02:26:10|0.82823
02:26:12|0.82822
02:26:12|0.82689
02:26:14|0.82817
02:26:15|0.82817
02:26:15|0.82853
02:26:16|0.82729
02:26:17|0.82758
02:26:18|0.82759
02:26:19|0.82771
02:26:20|0.82771
02:26:21|0.82772
02:26:22|0.82774
02:26:24|0.82774
02:26:24|0.82723
02:26:25|0.82782
02:26:26|0.82735
02:26:27|0.82735
02:26:29|0.82735
02:26:29|0.82782
02:26:30|0.82739
02:26:31|0.82734
02:26:32|0.82734
02:26:33|0.82746
02:26:34|0.82746
02:26:36|0.82746
02:26:36|0.82782
02:26:37|0.82798
02:26:38|0.82747
02:26:39|0.82908
02:26:40|0.82945
02:26:42|0.82875
02:26:42|0.82927
02:26:43|0.8292
02:26:44|0.82928
02:26:45|0.82938
02:26:47|0.82937
02:26:48|0.82938
02:26:48|0.82966
02:26:49|0.82924
02:26:50|0.82924
02:26:51|0.82888
02:26:52|0.82924
02:26:53|0.82995
02:26:54|0.82994
02:26:56|0.82989
02:26:57|0.82998
02:26:59|0.82795
02:26:59|0.82984
02:27:00|0.82983
02:27:02|0.82915
02:27:03|0.8299
02:27:04|0.82877
02:27:05|0.82927
02:27:06|0.82891
02:27:07|0.82954
02:27:08|0.82897
02:27:09|0.82996
02:27:10|0.82994
02:27:11|0.82996
02:27:12|0.82987
02:27:13|0.82988
02:27:14|0.82982
02:27:15|0.82985
02:27:16|0.8304
02:27:17|0.83204
02:27:18|0.83204
02:27:19|0.83204
02:27:20|0.83204
02:27:21|0.83204
02:27:22|0.83225
02:27:23|0.83225
02:27:25|0.83142
02:27:25|0.83142
02:27:26|0.83132
02:27:27|0.83181
02:27:29|0.83067
02:27:30|0.83069
02:27:30|0.83141
02:27:31|0.83137
02:27:32|0.83136
02:27:33|0.83146
02:27:34|0.83145
02:27:35|0.83098
02:27:36|0.83043
02:27:38|0.83158
02:27:38|0.83176
02:27:40|0.83088
02:27:41|0.83151
02:27:41|0.83184
02:27:42|0.83116
02:27:44|0.83182
02:27:45|0.83184
02:27:46|0.83183
02:27:47|0.83213
02:27:47|0.83214
02:27:49|0.83248
02:27:50|0.83165
02:27:51|0.83182
02:27:52|0.83188
02:27:53|0.83233
02:27:54|0.83189
02:27:55|0.83238
02:27:57|0.8319
02:27:57|0.83181
02:27:59|0.83237
02:27:59|0.83237
02:28:01|0.83175
02:28:02|0.8323
02:28:03|0.83178
02:28:04|0.83049
02:28:05|0.8301
02:28:06|0.83009
02:28:07|0.83003
02:28:08|0.83115
02:28:09|0.83164
02:28:10|0.83198
02:28:12|0.83187
02:28:13|0.83183
02:28:13|0.83137
02:28:15|0.83137
02:28:16|0.83064
02:28:17|0.83064
02:28:18|0.83197
02:28:19|0.83121
02:28:19|0.83213
02:28:20|0.83213
02:28:21|0.83213
02:28:23|0.83122
02:28:24|0.83122
02:28:26|0.83122
02:28:27|0.83122
02:28:27|0.83142
02:28:29|0.83147
02:28:29|0.83147
02:28:30|0.83147
02:28:31|0.83213
02:28:33|0.83146
02:28:33|0.83165
02:28:34|0.83
02:28:35|0.83
02:28:37|0.83
02:28:37|0.83
02:28:38|0.83073
02:28:39|0.8311
02:28:40|0.8307
02:28:42|0.83071
02:28:43|0.83061
02:28:43|0.83122
02:28:45|0.83071
02:28:45|0.83072
02:28:47|0.83072
02:28:47|0.83071
02:28:49|0.83139
02:28:50|0.83137
02:28:51|0.83137
02:28:52|0.83137
02:28:53|0.83137
02:28:54|0.83137
02:28:55|0.83137
02:28:56|0.83069
02:28:57|0.83008
02:28:59|0.83005
02:28:59|0.83005
02:29:00|0.83073
02:29:01|0.83071
02:29:03|0.83071
02:29:04|0.83069
02:29:05|0.83068
02:29:06|0.83072
02:29:07|0.83
02:29:09|0.83103
02:29:09|0.83103
02:29:11|0.83103
02:29:11|0.83184
02:29:13|0.83166
02:29:13|0.83126
02:29:14|0.83126
02:29:15|0.83024
02:29:17|0.82976
02:29:17|0.82984
02:29:19|0.82984
02:29:19|0.82984
02:29:21|0.83199
02:29:22|0.83183
02:29:24|0.83114
02:29:25|0.83117
02:29:25|0.8315
02:29:26|0.83147
02:29:27|0.8305
02:29:28|0.83142
02:29:30|0.83144
02:29:30|0.83144
02:29:31|0.83144
02:29:33|0.83144
02:29:33|0.83157
02:29:35|0.83045
02:29:36|0.83045
02:29:36|0.83045
02:29:38|0.83134
02:29:38|0.83134
02:29:39|0.83043
02:29:40|0.83118
02:29:42|0.83137
02:29:43|0.83137
02:29:43|0.83137
02:29:45|0.83136
02:29:46|0.83137
02:29:46|0.83144
02:29:47|0.83144
02:29:49|0.83144
02:29:50|0.83144
02:29:50|0.83144
02:29:51|0.8315
02:29:52|0.8315
02:29:54|0.83133
02:29:55|0.8315
02:29:56|0.83149
02:29:56|0.8315
02:29:57|0.83137
02:30:00|0.83137
02:30:01|0.8315
02:30:01|0.8315
02:30:03|0.8314
02:30:04|0.8314
02:30:04|0.83141
02:30:05|0.83141
02:30:07|0.83183
02:30:07|0.83183
02:30:09|0.83199
02:30:10|0.83196
02:30:11|0.83163
02:30:12|0.83163
02:30:13|0.83192
02:30:14|0.83194
02:30:15|0.83197
02:30:16|0.83199
02:30:17|0.83217
02:30:17|0.83228
02:30:18|0.83228
02:30:19|0.8316
02:30:21|0.8316
02:30:21|0.83218
02:30:23|0.83213
02:30:24|0.83221
02:30:25|0.8322
02:30:25|0.83311
02:30:27|0.8339
02:30:27|0.83423
02:30:29|0.83423
02:30:30|0.83276
02:30:31|0.83399
02:30:31|0.83399
02:30:33|0.83379
02:30:34|0.8331
02:30:35|0.83308
02:30:36|0.83366
02:30:36|0.83243
02:30:39|0.83351
02:30:39|0.83265
02:30:40|0.83258
02:30:41|0.83257
02:30:42|0.8326
02:30:43|0.83244
02:30:44|0.83213
02:30:45|0.83297
02:30:46|0.83294
02:30:47|0.83248
02:30:49|0.8329
02:30:49|0.83259
02:30:50|0.833
02:30:51|0.833
02:30:53|0.83298
02:30:53|0.83298
02:30:55|0.83299
02:30:55|0.833
02:30:57|0.83296
02:30:57|0.83296
02:30:59|0.83258
02:31:01|0.83243
02:31:01|0.83243
02:31:03|0.83243
02:31:04|0.83265
02:31:05|0.83267
02:31:06|0.8329
02:31:06|0.83286
02:31:08|0.83284
02:31:08|0.83284
02:31:10|0.832
02:31:10|0.83251
02:31:12|0.83198
02:31:13|0.83198
02:31:14|0.8318
02:31:14|0.8318
02:31:15|0.83179
02:31:17|0.83235
02:31:18|0.8318
02:31:19|0.8318
02:31:20|0.8318
02:31:21|0.8318
02:31:22|0.8322
02:31:23|0.8318
02:31:24|0.8318
02:31:25|0.83179
02:31:26|0.83186
02:31:27|0.83186
02:31:28|0.83141
02:31:29|0.83141
02:31:30|0.83179
02:31:31|0.83176
02:31:32|0.8314
02:31:33|0.83176
02:31:34|0.83136
02:31:35|0.83118
02:31:36|0.8317
02:31:37|0.8317
02:31:38|0.8317
02:31:39|0.8317
02:31:40|0.83127
02:31:41|0.83127
02:31:42|0.83158
02:31:43|0.83158
02:31:44|0.83158
02:31:45|0.83158
02:31:46|0.83118
02:31:47|0.83118
02:31:48|0.83118
02:31:49|0.83133
02:31:50|0.83132
02:31:51|0.83129
02:31:52|0.83155
02:31:53|0.83149
02:31:54|0.83149
02:31:55|0.83184
02:31:56|0.83133
02:31:57|0.83173
02:31:58|0.83173
02:31:59|0.83173
02:32:01|0.83133
02:32:01|0.83132
02:32:02|0.8316
02:32:04|0.8316
02:32:05|0.83147
02:32:07|0.83173
02:32:07|0.83173
02:32:09|0.83192
02:32:09|0.83192
02:32:11|0.83192
02:32:11|0.83175
02:32:12|0.83175
02:32:14|0.83175
02:32:15|0.83175
02:32:16|0.8311
02:32:16|0.8311
02:32:17|0.8311
02:32:18|0.8311
02:32:20|0.8311
02:32:20|0.83081
02:32:21|0.83081
02:32:23|0.83081
02:32:24|0.8308
02:32:25|0.83074
02:32:26|0.83028
02:32:26|0.83
02:32:27|0.83
02:32:29|0.83
02:32:30|0.83015
02:32:31|0.83015
02:32:32|0.82966
02:32:33|0.82957
02:32:33|0.82957
02:32:34|0.82882
02:32:35|0.82974
02:32:37|0.82884
02:32:37|0.82909
02:32:38|0.8291
02:32:40|0.8291
02:32:41|0.8291
02:32:42|0.8291
02:32:43|0.8291
02:32:43|0.8291
02:32:45|0.8291
02:32:46|0.82789
02:32:47|0.8279
02:32:48|0.82789
02:32:48|0.82789
02:32:50|0.82789
02:32:51|0.82788
02:32:52|0.82788
02:32:53|0.8279
02:32:54|0.82789
02:32:55|0.82787
02:32:56|0.82725
02:32:57|0.82787
02:32:58|0.82779
02:32:59|0.82769
02:32:59|0.82772
02:33:01|0.82768
02:33:03|0.82769
02:33:04|0.82782
02:33:04|0.82729
02:33:06|0.82736
02:33:07|0.82749
02:33:08|0.82735
02:33:09|0.82785
02:33:10|0.8279
02:33:11|0.8279
02:33:12|0.8279
02:33:13|0.8279
02:33:14|0.8279
02:33:15|0.8279
02:33:16|0.82726
02:33:17|0.82726
02:33:18|0.82726
02:33:19|0.827
02:33:20|0.82708
02:33:21|0.82707
02:33:22|0.82654
02:33:23|0.82708
02:33:24|0.82652
02:33:25|0.82628
02:33:26|0.82561
02:33:27|0.82593
02:33:28|0.82423
02:33:29|0.82397
02:33:30|0.82397
02:33:31|0.824
02:33:32|0.82407
02:33:33|0.82408
02:33:34|0.82408
02:33:35|0.82321
02:33:36|0.82408
02:33:37|0.82321
02:33:38|0.82401
02:33:39|0.82401
02:33:40|0.82324
02:33:41|0.82401
02:33:42|0.82402
02:33:43|0.82402
02:33:44|0.82323
02:33:45|0.82321
02:33:46|0.8233
02:33:47|0.82399
02:33:48|0.82361
02:33:49|0.82429
02:33:50|0.82431
02:33:51|0.82432
02:33:53|0.82431
02:33:53|0.8246
02:33:55|0.82464
02:33:55|0.82464
02:33:56|0.82512
02:33:57|0.82508
02:33:58|0.82426
02:34:00|0.82515
02:34:00|0.82513
02:34:02|0.82515
02:34:03|0.82515
02:34:04|0.82578
02:34:05|0.82534
02:34:06|0.82471
02:34:07|0.82481
02:34:08|0.82592
02:34:09|0.82655
02:34:11|0.82656
02:34:12|0.8266
02:34:12|0.82688
02:34:13|0.82708
02:34:14|0.82736
02:34:15|0.82736
02:34:16|0.82738
02:34:18|0.82676
02:34:19|0.82668
02:34:20|0.82773
02:34:20|0.82761
02:34:21|0.8276
02:34:22|0.8276
02:34:23|0.8276
02:34:24|0.8276
02:34:25|0.8276
02:34:26|0.82761
02:34:27|0.8276
02:34:29|0.82758
02:34:29|0.8276
02:34:30|0.82655
02:34:32|0.82761
02:34:32|0.82668
02:34:33|0.8276
02:34:34|0.82773
02:34:36|0.82799
02:34:36|0.82692
02:34:37|0.8278
02:34:38|0.82711
02:34:40|0.82773
02:34:40|0.82773
02:34:42|0.82821
02:34:43|0.82821
02:34:44|0.82822
02:34:45|0.82822
02:34:46|0.82821
02:34:47|0.82736
02:34:47|0.82736
02:34:48|0.82736
02:34:49|0.82736
02:34:51|0.82736
02:34:52|0.82501
02:34:53|0.82501
02:34:53|0.82602
02:34:55|0.82592
02:34:56|0.82514
02:34:57|0.82613
02:34:57|0.82606
02:34:59|0.82606
02:34:59|0.82601
02:35:01|0.82601
02:35:02|0.82601
02:35:03|0.82601
02:35:05|0.82636
02:35:05|0.82636
02:35:07|0.82601
02:35:08|0.82636
02:35:09|0.82656
02:35:10|0.82686
02:35:11|0.8268
02:35:13|0.82655
02:35:13|0.82775
02:35:15|0.82774
02:35:16|0.827
02:35:16|0.827
02:35:18|0.82847
02:35:19|0.82798
02:35:19|0.82851
02:35:21|0.8285
02:35:21|0.82893
02:35:22|0.82892
02:35:23|0.82855
02:35:24|0.82848
02:35:26|0.8289
02:35:26|0.82858
02:35:28|0.8286
02:35:29|0.82886
02:35:29|0.8288
02:35:30|0.82887
02:35:32|0.82879
02:35:32|0.82887
02:35:33|0.829
02:35:35|0.82899
02:35:36|0.82899
02:35:37|0.82888
02:35:38|0.82896
02:35:39|0.82896
02:35:40|0.82899
02:35:41|0.82899
02:35:41|0.82901
02:35:42|0.82895
02:35:44|0.82936
02:35:45|0.82895
02:35:45|0.82895
02:35:47|0.82854
02:35:48|0.82854
02:35:48|0.82956
02:35:49|0.82956
02:35:51|0.82956
02:35:52|0.8296
02:35:53|0.82914
02:35:53|0.82957
02:35:55|0.82956
02:35:56|0.82956
02:35:57|0.82956
02:35:58|0.82907
02:35:58|0.82907
02:35:59|0.82953
02:36:00|0.82963
02:36:02|0.82948
02:36:02|0.8295
02:36:03|0.8295
02:36:06|0.8303
02:36:06|0.8303
02:36:08|0.8303
02:36:09|0.8297
02:36:10|0.8296
02:36:10|0.8296
02:36:12|0.8296
02:36:13|0.8296
02:36:14|0.8296
02:36:15|0.82923
02:36:16|0.82982
02:36:17|0.82932
02:36:18|0.82987
02:36:19|0.82886
02:36:20|0.82913
02:36:21|0.82924
02:36:22|0.82979
02:36:23|0.8302
02:36:24|0.82926
02:36:25|0.83003
02:36:26|0.82935
02:36:27|0.82935
02:36:28|0.82933
02:36:29|0.82996
02:36:30|0.83
02:36:31|0.83
02:36:33|0.83
02:36:33|0.83
02:36:34|0.82954
02:36:35|0.82951
02:36:36|0.8297
02:36:37|0.82999
02:36:39|0.82999
02:36:40|0.82951
02:36:41|0.82971
02:36:42|0.83
02:36:42|0.83
02:36:43|0.83
02:36:44|0.83
02:36:45|0.83
02:36:46|0.83
02:36:47|0.83
02:36:49|0.83
02:36:49|0.83
02:36:50|0.83
02:36:51|0.83
02:36:52|0.83
02:36:54|0.83
02:36:54|0.83
02:36:56|0.83
02:36:56|0.83
02:36:57|0.82992
02:36:59|0.82992
02:37:00|0.82994
02:37:01|0.82993
02:37:02|0.82993
02:37:02|0.82993
02:37:04|0.82993
02:37:04|0.82993
02:37:06|0.82993
02:37:07|0.82993
02:37:09|0.82994
02:37:09|0.82994
02:37:11|0.82993
02:37:12|0.82973
02:37:13|0.82973
02:37:14|0.82973
02:37:14|0.82993
02:37:16|0.82993
02:37:16|0.82973
02:37:17|0.82974
02:37:18|0.82974
02:37:20|0.82974
02:37:21|0.82974
02:37:21|0.82974
02:37:23|0.82974
02:37:24|0.82974
02:37:24|0.82974
02:37:25|0.82974
02:37:26|0.82992
02:37:28|0.82993
02:37:28|0.82993
02:37:29|0.83
02:37:30|0.82981
02:37:32|0.83
02:37:32|0.83035
02:37:33|0.83035
02:37:34|0.83035
02:37:35|0.82996
02:37:37|0.82996
02:37:37|0.82996
02:37:39|0.82996
02:37:39|0.82995
02:37:41|0.82995
02:37:42|0.82995
02:37:43|0.8303
02:37:44|0.8303
02:37:45|0.8303
02:37:46|0.83039
02:37:46|0.83002
02:37:48|0.83002
02:37:48|0.83002
02:37:49|0.83056
02:37:51|0.83056
02:37:51|0.83056
02:37:53|0.83013
02:37:54|0.8303
02:37:55|0.83003
02:37:55|0.83069
02:37:57|0.83069
02:37:58|0.83069
02:37:58|0.83008
02:38:00|0.83008
02:38:01|0.83008
02:38:02|0.83008
02:38:03|0.8306
02:38:03|0.83007
02:38:05|0.83007
02:38:06|0.83061
02:38:08|0.82981
02:38:08|0.82981
02:38:10|0.82973
02:38:11|0.82936
02:38:12|0.83004
02:38:13|0.82981
02:38:14|0.83
02:38:14|0.83052
02:38:15|0.83053
02:38:16|0.83088
02:38:17|0.83088
02:38:19|0.83019
02:38:19|0.83019
02:38:21|0.83099
02:38:21|0.83099
02:38:23|0.83099
02:38:23|0.83074
02:38:25|0.83074
02:38:26|0.831
02:38:26|0.831
02:38:27|0.83051
02:38:29|0.83088
02:38:30|0.83088
02:38:31|0.828
02:38:32|0.82923
02:38:33|0.82923
02:38:34|0.82923
02:38:35|0.82925
02:38:36|0.82925
02:38:37|0.8283
02:38:38|0.8292
02:38:39|0.8292
02:38:40|0.82918
02:38:41|0.82914
02:38:42|0.82915
02:38:43|0.82912
02:38:45|0.82888
02:38:46|0.82903
02:38:47|0.82903
02:38:47|0.82903
02:38:49|0.82903
02:38:50|0.82967
02:38:51|0.82975
02:38:52|0.82967
02:38:53|0.82975
02:38:53|0.82975
02:38:54|0.82975
02:38:55|0.83001
02:38:56|0.83001
02:38:57|0.83001
02:38:58|0.83001
02:39:00|0.83007
02:39:01|0.83007
02:39:01|0.83008
02:39:02|0.83
02:39:04|0.8305
02:39:05|0.83057
02:39:06|0.83057
02:39:07|0.83057
02:39:08|0.83057
02:39:09|0.83065
02:39:10|0.83054
02:39:11|0.83054
02:39:12|0.83054
02:39:13|0.83053
02:39:15|0.83074
02:39:16|0.83074
02:39:17|0.83074
02:39:18|0.83074
02:39:19|0.83074
02:39:19|0.82954
02:39:20|0.82988
02:39:22|0.83052
02:39:22|0.83054
02:39:23|0.83072
02:39:25|0.83072
02:39:26|0.82987
02:39:26|0.82981
02:39:28|0.83061
02:39:28|0.83065
02:39:29|0.83065
02:39:31|0.83064
02:39:31|0.8306
02:39:33|0.83064
02:39:34|0.83065
02:39:35|0.83065
02:39:35|0.83065
02:39:36|0.83065
02:39:38|0.83065
02:39:39|0.83065
02:39:40|0.83072
02:39:41|0.83071
02:39:42|0.83072
02:39:44|0.83092
02:39:45|0.83092
02:39:45|0.83155
02:39:46|0.832
02:39:47|0.832
02:39:49|0.832
02:39:49|0.832
02:39:50|0.832
02:39:51|0.832
02:39:53|0.83155
02:39:53|0.83155
02:39:54|0.83198
02:39:55|0.832
02:39:56|0.832
02:39:57|0.832
02:39:58|0.832
02:40:00|0.832
02:40:00|0.832
02:40:02|0.832
02:40:02|0.832
02:40:04|0.832
02:40:04|0.832
02:40:06|0.832
02:40:07|0.83283
02:40:07|0.8321
02:40:09|0.833
02:40:11|0.83299
02:40:12|0.83244
02:40:13|0.83204
02:40:14|0.83204
02:40:15|0.83203
02:40:16|0.83203
02:40:17|0.83203
02:40:18|0.83203
02:40:19|0.83203
02:40:20|0.83203
02:40:21|0.83275
02:40:22|0.83266
02:40:23|0.83266
02:40:24|0.83264
02:40:25|0.83224
02:40:26|0.83338
02:40:28|0.83338
02:40:29|0.83231
02:40:30|0.83237
02:40:31|0.8325
02:40:32|0.8326
02:40:33|0.83337
02:40:33|0.83265
02:40:35|0.83265
02:40:36|0.83319
02:40:37|0.83281
02:40:38|0.83281
02:40:39|0.83281
02:40:40|0.83335
02:40:41|0.83334
02:40:42|0.83342
02:40:43|0.83357
02:40:44|0.83357
02:40:45|0.83357
02:40:46|0.83357
02:40:47|0.83357
02:40:48|0.83338
02:40:49|0.83342
02:40:50|0.8335
02:40:51|0.8335
02:40:52|0.8335
02:40:53|0.8335
02:40:54|0.8335
02:40:55|0.83367
02:40:56|0.834
02:40:57|0.834
02:40:58|0.83362
02:40:59|0.83362
02:41:01|0.83362
02:41:02|0.83447
02:41:03|0.83362
02:41:04|0.83444
02:41:05|0.83444
02:41:05|0.8337
02:41:06|0.83382
02:41:07|0.83373
02:41:09|0.83373
02:41:09|0.83373
02:41:11|0.83383
02:41:11|0.83392
02:41:13|0.83392
02:41:14|0.83373
02:41:16|0.83373
02:41:17|0.83466
02:41:18|0.83466
02:41:19|0.8347
02:41:20|0.83682
02:41:21|0.83586
02:41:22|0.83576
02:41:24|0.83659
02:41:24|0.83655
02:41:25|0.83655
02:41:26|0.83655
02:41:28|0.83655
02:41:29|0.83531
02:41:30|0.83531
02:41:31|0.83528
02:41:32|0.8352
02:41:34|0.83609
02:41:34|0.83609
02:41:36|0.83606
02:41:37|0.83615
02:41:37|0.83549
02:41:39|0.8361
02:41:39|0.83615
02:41:41|0.83615
02:41:41|0.83615
02:41:42|0.83615
02:41:44|0.83615
02:41:44|0.83531
02:41:45|0.83637
02:41:46|0.83633
02:41:48|0.83633
02:41:49|0.83551
02:41:50|0.83552
02:41:50|0.83565
02:41:52|0.83656
02:41:53|0.83658
02:41:53|0.8368
02:41:55|0.83661
02:41:56|0.83587
02:41:56|0.83663
02:41:58|0.83679
02:41:58|0.83661
02:42:00|0.83671
02:42:01|0.83653
02:42:02|0.83653
02:42:02|0.8366
02:42:03|0.8366
02:42:04|0.83679
02:42:05|0.83633
02:42:07|0.8368
02:42:08|0.83681
02:42:08|0.83634
02:42:09|0.83635
02:42:10|0.83637
02:42:12|0.83633
02:42:13|0.83643
02:42:14|0.83643
02:42:15|0.8369
02:42:16|0.83652
02:42:17|0.83634
02:42:18|0.83691
02:42:19|0.83715
02:42:20|0.8374
02:42:21|0.8374
02:42:22|0.83739
02:42:23|0.83664
02:42:24|0.83664
02:42:26|0.83758
02:42:27|0.83758
02:42:27|0.83666
02:42:28|0.83666
02:42:29|0.83698
02:42:30|0.83698
02:42:31|0.83698
02:42:32|0.83746
02:42:34|0.837
02:42:34|0.837
02:42:35|0.83752
02:42:36|0.83754
02:42:37|0.83757
02:42:38|0.83675
02:42:40|0.83751
02:42:40|0.83692
02:42:41|0.83754
02:42:42|0.83699
02:42:44|0.83753
02:42:44|0.83753
02:42:45|0.83751
02:42:46|0.83751
02:42:47|0.83687
02:42:48|0.83687
02:42:49|0.83687
02:42:50|0.8371
02:42:52|0.83746
02:42:52|0.8375
02:42:53|0.8375
02:42:54|0.8375
02:42:55|0.837
02:42:56|0.8375
02:42:57|0.837
02:42:58|0.837
02:42:59|0.83739
02:43:01|0.83739
02:43:02|0.83739
02:43:02|0.8371
02:43:03|0.83686
02:43:04|0.83653
02:43:06|0.83737
02:43:06|0.83737
02:43:08|0.83683
02:43:09|0.83743
02:43:09|0.83681
02:43:11|0.83743
02:43:13|0.8368
02:43:13|0.8371
02:43:14|0.83749
02:43:16|0.83748
02:43:17|0.83749
02:43:18|0.8375
02:43:19|0.8375
02:43:20|0.8375
02:43:21|0.83749
02:43:22|0.83749
02:43:23|0.8371
02:43:24|0.8375
02:43:25|0.83714
02:43:26|0.83711
02:43:27|0.83711
02:43:28|0.8375
02:43:29|0.83747
02:43:30|0.83747
02:43:31|0.8375
02:43:32|0.83743
02:43:33|0.8375
02:43:34|0.8375
02:43:35|0.8375
02:43:36|0.8375
02:43:37|0.8375
02:43:38|0.83711
02:43:39|0.83711
02:43:40|0.8375
02:43:41|0.83711
02:43:42|0.8371
02:43:43|0.83749
02:43:44|0.8375
02:43:46|0.83749
02:43:47|0.8375
02:43:48|0.8375
02:43:48|0.83751
02:43:49|0.83751
02:43:51|0.83716
02:43:51|0.8375
02:43:52|0.8384
02:43:54|0.83823
02:43:54|0.83741
02:43:55|0.83741
02:43:56|0.83848
02:43:57|0.8375
02:43:58|0.83755
02:43:59|0.83755
02:44:00|0.83741
02:44:02|0.83752
02:44:03|0.83752
02:44:03|0.83755
02:44:05|0.83781
02:44:05|0.83781
02:44:06|0.83741
02:44:08|0.83741
02:44:08|0.83751
02:44:09|0.83741
02:44:11|0.83741
02:44:11|0.83781
02:44:12|0.83781
02:44:14|0.83784
02:44:14|0.83741
02:44:16|0.83741
02:44:18|0.83741
02:44:18|0.83741
02:44:20|0.83741
02:44:21|0.83741
02:44:21|0.83827
02:44:22|0.838
02:44:24|0.838
02:44:24|0.838
02:44:26|0.838
02:44:27|0.838
02:44:27|0.838
02:44:28|0.83907
02:44:29|0.83907
02:44:31|0.83907
02:44:31|0.83801
02:44:33|0.83853
02:44:34|0.83853
02:44:34|0.83853
02:44:35|0.83751
02:44:37|0.838
02:44:38|0.83741
02:44:39|0.83741
02:44:40|0.83741
02:44:41|0.83829
02:44:42|0.83829
02:44:42|0.8375
02:44:44|0.83834
02:44:44|0.83759
02:44:46|0.83759
02:44:46|0.83759
02:44:47|0.83814
02:44:48|0.83814
02:44:50|0.83814
02:44:51|0.83814
02:44:51|0.83814
02:44:52|0.83799
02:44:53|0.83758
02:44:55|0.838
02:44:56|0.83758
02:44:56|0.83758
02:44:58|0.83758
02:44:59|0.83759
02:45:00|0.83815
02:45:01|0.83751
02:45:02|0.83741
02:45:03|0.83741
02:45:04|0.83751
02:45:05|0.83813
02:45:06|0.83741
02:45:07|0.83769
02:45:08|0.83741
02:45:09|0.83741
02:45:10|0.8383
02:45:11|0.83832
02:45:12|0.83741
02:45:13|0.83741
02:45:15|0.83751
02:45:16|0.83823
02:45:17|0.83753
02:45:18|0.83755
02:45:19|0.83811
02:45:20|0.83741
02:45:21|0.8375
02:45:22|0.83741
02:45:23|0.83741
02:45:24|0.83755
02:45:25|0.83806
02:45:26|0.83755
02:45:27|0.83755
02:45:28|0.83741
02:45:29|0.83741
02:45:30|0.83741
02:45:31|0.83755
02:45:33|0.83741
02:45:33|0.83809
02:45:34|0.83741
02:45:35|0.8374
02:45:36|0.83741
02:45:37|0.83723
02:45:39|0.83723
02:45:39|0.8371
02:45:41|0.83711
02:45:41|0.83711
02:45:42|0.83711
02:45:43|0.83711
02:45:44|0.83711
02:45:46|0.83721
02:45:46|0.83812
02:45:47|0.83812
02:45:48|0.83807
02:45:50|0.83805
02:45:51|0.83805
02:45:51|0.83805
02:45:52|0.83805
02:45:53|0.83797
02:45:54|0.83868
02:45:55|0.83868
02:45:56|0.83932
02:45:58|0.83853
02:45:59|0.8395
02:46:00|0.83961
02:46:01|0.83805
02:46:02|0.84002
02:46:03|0.84032
02:46:03|0.84115
02:46:04|0.84048
02:46:05|0.84036
02:46:06|0.84036
02:46:07|0.84036
02:46:08|0.84041
02:46:10|0.84099
02:46:11|0.84099
02:46:12|0.84099
02:46:13|0.84099
02:46:14|0.84009
02:46:16|0.84084
02:46:17|0.84084
02:46:18|0.84
02:46:19|0.84059
02:46:20|0.83992
02:46:21|0.83992
02:46:22|0.83992
02:46:23|0.84007
02:46:24|0.84008
02:46:25|0.84008
02:46:26|0.84009
02:46:28|0.8401
02:46:28|0.8401
02:46:30|0.84019
02:46:30|0.84019
02:46:31|0.84081
02:46:32|0.84081
02:46:33|0.84081
02:46:34|0.84106
02:46:35|0.8411
02:46:37|0.84041
02:46:38|0.84041
02:46:38|0.84041
02:46:39|0.84043
02:46:41|0.84102
02:46:42|0.84102
02:46:42|0.84011
02:46:43|0.8411
02:46:44|0.84104
02:46:46|0.84205
02:46:46|0.8422
02:46:48|0.84149
02:46:48|0.84103
02:46:49|0.84108
02:46:50|0.84108
02:46:51|0.84109
02:46:52|0.84109
02:46:53|0.84134
02:46:54|0.84134
02:46:56|0.84134
02:46:56|0.84213
02:46:57|0.84213
02:46:58|0.84213
02:46:59|0.84213
02:47:00|0.84213
02:47:01|0.84036
02:47:03|0.84012
02:47:03|0.84011
02:47:04|0.84011
02:47:06|0.84011
02:47:06|0.84059
02:47:07|0.84003
02:47:08|0.84
02:47:09|0.84001
02:47:10|0.84012
02:47:11|0.84
02:47:13|0.84
02:47:13|0.84001
02:47:14|0.84
02:47:16|0.84001
02:47:18|0.84033
02:47:19|0.84074
02:47:20|0.84085
02:47:20|0.84085
02:47:23|0.84129
02:47:23|0.84046
02:47:24|0.84046
02:47:26|0.8412
02:47:27|0.84138
02:47:27|0.8413
02:47:28|0.84136
02:47:30|0.84138
02:47:30|0.84057
02:47:31|0.84072
02:47:32|0.84179
02:47:33|0.84174
02:47:35|0.84195
02:47:36|0.84195
02:47:37|0.84195
02:47:38|0.8422
02:47:39|0.8417
02:47:40|0.8422
02:47:41|0.8422
02:47:42|0.8422
02:47:43|0.84168
02:47:44|0.84262
02:47:45|0.84262
02:47:45|0.84297
02:47:47|0.843
02:47:47|0.84297
02:47:49|0.84299
02:47:49|0.84281
02:47:50|0.8435
02:47:52|0.8435
02:47:53|0.8435
02:47:54|0.84292
02:47:54|0.84383
02:47:56|0.84383
02:47:57|0.84345
02:47:58|0.84415
02:47:59|0.84388
02:47:59|0.84486
02:48:00|0.84365
02:48:02|0.84365
02:48:03|0.84401
02:48:03|0.84482
02:48:05|0.84491
02:48:06|0.84401
02:48:07|0.84401
02:48:08|0.84401
02:48:09|0.84402
02:48:10|0.84401
02:48:11|0.844
02:48:12|0.844
02:48:13|0.84402
02:48:14|0.84448
02:48:15|0.84463
02:48:16|0.84463
02:48:17|0.84467
02:48:19|0.845
02:48:20|0.845
02:48:21|0.845
02:48:22|0.845
02:48:23|0.84542
02:48:23|0.845
02:48:25|0.845
02:48:26|0.845
02:48:27|0.845
02:48:29|0.84542
02:48:29|0.84557
02:48:30|0.845
02:48:32|0.84499
02:48:32|0.84499
02:48:33|0.84499
02:48:35|0.84499
02:48:35|0.845
02:48:36|0.84431
02:48:38|0.84437
02:48:39|0.84435
02:48:40|0.84499
02:48:41|0.845
02:48:42|0.845
02:48:43|0.845
02:48:44|0.845
02:48:45|0.845
02:48:46|0.845
02:48:47|0.845
02:48:48|0.845
02:48:49|0.845
02:48:49|0.845
02:48:51|0.845
02:48:52|0.84499
02:48:53|0.84499
02:48:54|0.84494
02:48:55|0.84494
02:48:55|0.84494
02:48:57|0.84431
02:48:58|0.84433
02:48:59|0.84432
02:49:00|0.84498
02:49:01|0.84498
02:49:02|0.84498
02:49:02|0.84492
02:49:04|0.84492
02:49:05|0.8444
02:49:05|0.84431
02:49:07|0.84499
02:49:07|0.84434
02:49:08|0.8443
02:49:09|0.844
02:49:11|0.844
02:49:12|0.845
02:49:13|0.845
02:49:14|0.845
02:49:14|0.84575
02:49:15|0.84575
02:49:16|0.84575
02:49:19|0.84514
02:49:20|0.84514
02:49:20|0.84565
02:49:22|0.845
02:49:23|0.84513
02:49:24|0.845
02:49:25|0.84509
02:49:26|0.84509
02:49:27|0.84509
02:49:28|0.84553
02:49:29|0.84553
02:49:30|0.845
02:49:31|0.845
02:49:32|0.845
02:49:34|0.845
02:49:35|0.845
02:49:35|0.84501
02:49:36|0.84501
02:49:38|0.84568
02:49:39|0.84568
02:49:40|0.84558
02:49:41|0.84574
02:49:42|0.84597
02:49:43|0.84597
02:49:44|0.84522
02:49:45|0.84597
02:49:46|0.846
02:49:47|0.84597
02:49:48|0.84597
02:49:49|0.84597
02:49:50|0.8462
02:49:51|0.8462
02:49:52|0.846
02:49:52|0.8464
02:49:54|0.84669
02:49:54|0.84597
02:49:56|0.84597
02:49:57|0.84734
02:49:58|0.84619
02:49:59|0.84619
02:50:00|0.84619
02:50:01|0.84619
02:50:02|0.84732
02:50:03|0.84653
02:50:04|0.8471
02:50:04|0.84637
02:50:06|0.84635
02:50:07|0.8456
02:50:08|0.8456
02:50:09|0.84631
02:50:09|0.84631
02:50:11|0.84597
02:50:12|0.84529
02:50:13|0.84592
02:50:14|0.84597
02:50:15|0.84629
02:50:16|0.84525
02:50:17|0.84525
02:50:18|0.845
02:50:20|0.845
02:50:20|0.845
02:50:22|0.845
02:50:23|0.84524
02:50:24|0.845
02:50:24|0.845
02:50:26|0.845
02:50:27|0.845
02:50:28|0.845
02:50:30|0.84508
02:50:31|0.845
02:50:32|0.845
02:50:33|0.845
02:50:34|0.84522
02:50:35|0.84522
02:50:36|0.84513
02:50:37|0.84564
02:50:38|0.84565
02:50:40|0.84565
02:50:41|0.84601
02:50:41|0.84508
02:50:43|0.84636
02:50:44|0.84598
02:50:44|0.84502
02:50:45|0.84574
02:50:46|0.84574
02:50:47|0.84574
02:50:48|0.845
02:50:50|0.845
02:50:51|0.845
02:50:51|0.845
02:50:53|0.845
02:50:53|0.845
02:50:54|0.845
02:50:55|0.845
02:50:56|0.845
02:50:57|0.845
02:50:58|0.845
02:51:00|0.845
02:51:00|0.845
02:51:01|0.84508
02:51:03|0.84508
02:51:03|0.845
02:51:04|0.845
02:51:06|0.8455
02:51:07|0.84501
02:51:07|0.845
02:51:09|0.845
02:51:10|0.845
02:51:10|0.845
02:51:12|0.84496
02:51:13|0.84496
02:51:13|0.84496
02:51:15|0.84405
02:51:16|0.844
02:51:17|0.844
02:51:18|0.844
02:51:19|0.84408
02:51:21|0.844
02:51:21|0.844
02:51:23|0.844
02:51:23|0.84407
02:51:25|0.844
02:51:26|0.844
02:51:27|0.844
02:51:28|0.844
02:51:28|0.844
02:51:29|0.84384
02:51:31|0.84374
02:51:32|0.8436
02:51:33|0.8425
02:51:34|0.84225
02:51:35|0.84225
02:51:36|0.84225
02:51:37|0.84225
02:51:38|0.84249
02:51:39|0.84174
02:51:40|0.84175
02:51:41|0.842
02:51:42|0.842
02:51:43|0.842
02:51:44|0.842
02:51:45|0.84249
02:51:46|0.84249
02:51:47|0.84249
02:51:48|0.84249
02:51:49|0.84249
02:51:50|0.84249
02:51:51|0.84249
02:51:52|0.84249
02:51:53|0.84249
02:51:54|0.8425
02:51:55|0.8425
02:51:56|0.8425
02:51:57|0.8425
02:51:58|0.8425
02:51:59|0.8425
02:52:00|0.8425
02:52:01|0.8425
02:52:02|0.8425
02:52:03|0.8425
02:52:04|0.8425
02:52:05|0.84252
02:52:06|0.84252
02:52:07|0.84252
02:52:08|0.84252
02:52:09|0.8425
02:52:10|0.8425
02:52:11|0.8425
02:52:12|0.84229
02:52:13|0.84229
02:52:14|0.84229
02:52:15|0.84229
02:52:16|0.84229
02:52:17|0.84175
02:52:18|0.84183
02:52:19|0.84183
02:52:20|0.84107
02:52:21|0.84225
02:52:23|0.84124
02:52:24|0.84249
02:52:26|0.84246
02:52:27|0.84123
02:52:28|0.84003
02:52:29|0.84001
02:52:30|0.84001
02:52:32|0.84146
02:52:33|0.84023
02:52:34|0.8416
02:52:35|0.84123
02:52:36|0.84123
02:52:37|0.84123
02:52:38|0.8418
02:52:39|0.84058
02:52:40|0.84165
02:52:41|0.84187
02:52:42|0.84147
02:52:43|0.84147
02:52:44|0.84146
02:52:45|0.84205
02:52:46|0.84205
02:52:47|0.84205
02:52:48|0.84219
02:52:49|0.84219
02:52:50|0.84205
02:52:51|0.84146
02:52:52|0.84146
02:52:53|0.84218
02:52:55|0.84218
02:52:55|0.84217
02:52:56|0.84217
02:52:58|0.84217
02:52:58|0.84217
02:52:59|0.84217
02:53:01|0.84217
02:53:01|0.84217
02:53:03|0.84217
02:53:03|0.84219
02:53:05|0.84219
02:53:05|0.84219
02:53:06|0.84219
02:53:07|0.84217
02:53:09|0.84151
02:53:10|0.84151
02:53:11|0.84151
02:53:12|0.84151
02:53:12|0.84147
02:53:13|0.84154
02:53:15|0.84154
02:53:15|0.84147
02:53:17|0.84146
02:53:18|0.84154
02:53:19|0.84154
02:53:19|0.84146
02:53:20|0.84186
02:53:21|0.84186
02:53:23|0.842
02:53:23|0.842
02:53:25|0.84147
02:53:26|0.84159
02:53:27|0.84159
02:53:28|0.84147
02:53:29|0.84154
02:53:29|0.84146
02:53:30|0.84146
02:53:32|0.84146
02:53:33|0.84146
02:53:34|0.84147
02:53:35|0.84147
02:53:36|0.84145
02:53:37|0.84145
02:53:38|0.84145
02:53:39|0.84138
02:53:40|0.84099
02:53:41|0.841
02:53:42|0.841
02:53:44|0.84099
02:53:45|0.84099
02:53:45|0.84017
02:53:47|0.8395
02:53:47|0.8395
02:53:48|0.83911
02:53:50|0.83752
02:53:50|0.83713
02:53:52|0.8372
02:53:52|0.83666
02:53:53|0.83666
02:53:54|0.83666
02:53:55|0.8365
02:53:57|0.83731
02:53:57|0.83731
02:53:58|0.83731
02:53:59|0.83731
02:54:01|0.83731
02:54:02|0.83669
02:54:03|0.83666
02:54:04|0.83666
02:54:05|0.837
02:54:06|0.837
02:54:07|0.837
02:54:08|0.837
02:54:09|0.83717
02:54:10|0.83717
02:54:11|0.83717
02:54:12|0.83717
02:54:13|0.83717
02:54:14|0.83669
02:54:15|0.83669
02:54:16|0.83669
02:54:17|0.83614
02:54:18|0.83596
02:54:19|0.83596
02:54:20|0.83596
02:54:21|0.83596
02:54:22|0.83596
02:54:24|0.83514
02:54:24|0.83514
02:54:25|0.83514
02:54:27|0.83514
02:54:28|0.83514
02:54:29|0.83513
02:54:30|0.8349
02:54:31|0.83599
02:54:32|0.83599
02:54:33|0.83599
02:54:34|0.83599
02:54:35|0.83612
02:54:36|0.83612
02:54:37|0.83612
02:54:38|0.83581
02:54:39|0.83581
02:54:40|0.83504
02:54:41|0.83509
02:54:42|0.83509
02:54:43|0.83597
02:54:44|0.83508
02:54:45|0.83508
02:54:46|0.83508
02:54:47|0.83508
02:54:48|0.83456
02:54:49|0.83491
02:54:50|0.83502
02:54:51|0.83502
02:54:52|0.83466
02:54:54|0.83473
02:54:54|0.83585
02:54:55|0.83591
02:54:57|0.83608
02:54:58|0.8359
02:54:58|0.8359
02:55:00|0.8359
02:55:00|0.8359
02:55:02|0.8359
02:55:02|0.8359
02:55:03|0.83587
02:55:05|0.83587
02:55:06|0.83504
02:55:07|0.83504
02:55:08|0.83504
02:55:09|0.83584
02:55:10|0.83577
02:55:11|0.83591
02:55:12|0.83591
02:55:13|0.83591
02:55:14|0.83591
02:55:15|0.83591
02:55:16|0.83591
02:55:17|0.83554
02:55:18|0.83554
02:55:19|0.83554
02:55:20|0.83554
02:55:21|0.83554
02:55:22|0.83554
02:55:23|0.83554
02:55:25|0.83554
02:55:26|0.83554
02:55:27|0.83554
02:55:29|0.8359
02:55:30|0.83591
02:55:31|0.83591
02:55:31|0.83591
02:55:32|0.83565
02:55:34|0.83565
02:55:34|0.83591
02:55:36|0.83591
02:55:36|0.83591
02:55:37|0.83591
02:55:39|0.83591
02:55:39|0.83588
02:55:41|0.8358
02:55:41|0.83588
02:55:43|0.83588
02:55:44|0.83588
02:55:45|0.83588
02:55:46|0.83588
02:55:47|0.83588
02:55:47|0.83588
02:55:49|0.83588
02:55:50|0.83588
02:55:50|0.8358
02:55:52|0.83588
02:55:53|0.83588
02:55:54|0.83588
02:55:55|0.83562
02:55:56|0.83562
02:55:57|0.83587
02:55:58|0.83584
02:55:58|0.83584
02:55:59|0.83588
02:56:01|0.83585
02:56:02|0.83588
02:56:03|0.83588
02:56:04|0.83588
02:56:06|0.83588
02:56:07|0.83586
02:56:08|0.83586
02:56:08|0.83587
02:56:10|0.83587
02:56:11|0.83588
02:56:12|0.83588
02:56:12|0.83588
02:56:14|0.83591
02:56:15|0.83591
02:56:16|0.83591
02:56:16|0.8362
02:56:17|0.83621
02:56:19|0.83602
02:56:20|0.83602
02:56:20|0.83603
02:56:22|0.83603
02:56:23|0.83654
02:56:23|0.83654
02:56:26|0.83654
02:56:26|0.83654
02:56:27|0.83605
02:56:29|0.83605
02:56:29|0.83605
02:56:30|0.83605
02:56:31|0.83605
02:56:33|0.83638
02:56:34|0.83638
02:56:35|0.83638
02:56:36|0.83638
02:56:36|0.83616
02:56:38|0.83616
02:56:39|0.83616
02:56:40|0.83704
02:56:41|0.83704
02:56:42|0.83704
02:56:43|0.83704
02:56:44|0.83704
02:56:45|0.83704
02:56:46|0.83751
02:56:47|0.83752
02:56:48|0.83752
02:56:49|0.83902
02:56:50|0.83902
02:56:51|0.83819
02:56:52|0.83827
02:56:53|0.83827
02:56:54|0.83887
02:56:55|0.83897
02:56:56|0.83952
02:56:57|0.83952
02:56:58|0.83952
02:56:59|0.83953
02:57:00|0.84044
02:57:01|0.84044
02:57:02|0.84043
02:57:03|0.84043
02:57:04|0.84085
02:57:05|0.84086
02:57:06|0.83969
02:57:07|0.83969
02:57:08|0.83969
02:57:09|0.83978
02:57:10|0.8398
02:57:11|0.84063
02:57:12|0.84063
02:57:13|0.84063
02:57:14|0.84063
02:57:15|0.84063
02:57:17|0.84063
02:57:17|0.84063
02:57:18|0.84088
02:57:20|0.84087
02:57:20|0.84114
02:57:22|0.84114
02:57:23|0.84127
02:57:23|0.84074
02:57:25|0.84074
02:57:26|0.84072
02:57:27|0.84099
02:57:28|0.84072
02:57:29|0.84072
02:57:30|0.84127
02:57:30|0.84127
02:57:33|0.84136
02:57:34|0.84129
02:57:34|0.84156
02:57:36|0.84156
02:57:36|0.84156
02:57:37|0.84156
02:57:39|0.84072
02:57:39|0.84072
02:57:40|0.84067
02:57:42|0.84141
02:57:43|0.84141
02:57:43|0.84132
02:57:45|0.84133
02:57:45|0.84133
02:57:47|0.84133
02:57:47|0.84133
02:57:48|0.84133
02:57:49|0.84124
02:57:50|0.84142
02:57:51|0.84142
02:57:52|0.84142
02:57:54|0.8408
02:57:54|0.8408
02:57:56|0.8408
02:57:56|0.8408
02:57:57|0.8408
02:57:59|0.8408
02:57:59|0.84081
02:58:00|0.8408
02:58:01|0.8408
02:58:02|0.8408
02:58:03|0.8408
02:58:04|0.8408
02:58:05|0.8408
02:58:07|0.8408
02:58:08|0.8408
02:58:09|0.8408
02:58:10|0.84081
02:58:11|0.84081
02:58:12|0.84081
02:58:13|0.84081
02:58:14|0.84081
02:58:15|0.84081
02:58:16|0.84081
02:58:17|0.84081
02:58:18|0.84081
02:58:19|0.84081
02:58:20|0.84081
02:58:21|0.84081
02:58:22|0.84081
02:58:23|0.84081
02:58:24|0.84139
02:58:25|0.84126
02:58:26|0.84124
02:58:28|0.84123
02:58:29|0.84124
02:58:30|0.84124
02:58:31|0.84142
02:58:32|0.84142
02:58:33|0.84139
02:58:34|0.84139
02:58:35|0.8414
02:58:36|0.84141
02:58:37|0.84142
02:58:38|0.84142
02:58:40|0.84142
02:58:40|0.84142
02:58:42|0.84142
02:58:42|0.842
02:58:44|0.842
02:58:45|0.84191
02:58:46|0.84199
02:58:46|0.84198
02:58:47|0.842
02:58:48|0.842
02:58:50|0.842
02:58:50|0.84196
02:58:52|0.84197
02:58:52|0.842
02:58:54|0.842
02:58:55|0.84199
02:58:56|0.842
02:58:57|0.842
02:58:58|0.842
02:58:59|0.842
02:59:00|0.842
02:59:01|0.842
02:59:02|0.842
02:59:03|0.83866
02:59:04|0.83877
02:59:06|0.8387
02:59:06|0.8387
02:59:07|0.83802
02:59:08|0.83753
02:59:09|0.83752
02:59:10|0.83775
02:59:12|0.83773
02:59:13|0.83773
02:59:14|0.83704
02:59:15|0.83704
02:59:16|0.83704
02:59:16|0.83741
02:59:18|0.83741
02:59:18|0.83741
02:59:19|0.83704
02:59:20|0.83704
02:59:21|0.83704
02:59:22|0.83704
02:59:24|0.83834
02:59:24|0.83834
02:59:26|0.83788
02:59:27|0.83704
02:59:28|0.83704
02:59:28|0.83608
02:59:30|0.83608
02:59:31|0.83653
02:59:33|0.83654
02:59:33|0.83672
02:59:34|0.83699
02:59:36|0.83686
02:59:37|0.83686
02:59:38|0.83614
02:59:39|0.836
02:59:40|0.83695
02:59:40|0.83599
02:59:42|0.837
02:59:42|0.837
02:59:44|0.83601
02:59:45|0.83601
02:59:46|0.83608
02:59:46|0.83608
02:59:48|0.83698
02:59:49|0.83698
02:59:51|0.83744
02:59:51|0.83694
02:59:53|0.83681
02:59:54|0.83697
02:59:54|0.83697
02:59:55|0.83697
02:59:56|0.836
02:59:57|0.83588
02:59:58|0.83615
02:59:59|0.83698
03:00:01|0.83696
03:00:02|0.83738
03:00:03|0.83695
03:00:04|0.83731
03:00:05|0.83731
03:00:05|0.83742
03:00:07|0.8376
03:00:08|0.83756
03:00:09|0.83752
03:00:10|0.83744
03:00:10|0.83729
03:00:11|0.83703
03:00:13|0.83718
03:00:14|0.83716
03:00:15|0.83706
03:00:16|0.83729
03:00:17|0.83725
03:00:17|0.8373
03:00:19|0.83715
03:00:20|0.83715
03:00:20|0.83716
03:00:22|0.8373
03:00:23|0.83715
03:00:23|0.83723
03:00:25|0.83725
03:00:25|0.83722
03:00:27|0.83709
03:00:28|0.83709
03:00:30|0.83709
03:00:31|0.83706
03:00:32|0.83706
03:00:33|0.83706
03:00:34|0.83725
03:00:35|0.83634
03:00:36|0.83634
03:00:37|0.83698
03:00:38|0.83699
03:00:39|0.83699
03:00:40|0.83655
03:00:41|0.83696
03:00:41|0.83696
03:00:42|0.83696
03:00:44|0.83696
03:00:45|0.83698
03:00:46|0.83698
03:00:46|0.83655
03:00:48|0.83725
03:00:49|0.83715
03:00:50|0.83715
03:00:51|0.83729
03:00:52|0.83729
03:00:52|0.83729
03:00:54|0.83729
03:00:55|0.83729
03:00:56|0.8372
03:00:57|0.8372
03:00:58|0.8372
03:00:59|0.8372
03:01:00|0.83717
03:01:01|0.83729
03:01:03|0.8373
03:01:04|0.8373
03:01:05|0.8373
03:01:08|0.83649
03:01:09|0.83724
03:01:10|0.83727
03:01:10|0.83585
03:01:12|0.83563
03:01:13|0.83563
03:01:13|0.83539
03:01:15|0.83539
03:01:16|0.83551
03:01:17|0.83537
03:01:18|0.83482
03:01:18|0.83482
03:01:19|0.83473
03:01:20|0.83472
03:01:22|0.83472
03:01:22|0.8348
03:01:23|0.83498
03:01:24|0.83498
03:01:25|0.83401
03:01:26|0.83392
03:01:28|0.83373
03:01:28|0.83264
03:01:31|0.83366
03:01:32|0.83204
03:01:33|0.83204
03:01:34|0.8316
03:01:35|0.8316
03:01:36|0.831
03:01:37|0.83047
03:01:38|0.83099
03:01:39|0.83099
03:01:40|0.83058
03:01:41|0.83058
03:01:43|0.83057
03:01:43|0.83057
03:01:45|0.83057
03:01:46|0.8299
03:01:47|0.8299
03:01:48|0.82983
03:01:49|0.82907
03:01:50|0.82928
03:01:50|0.82977
03:01:52|0.82977
03:01:53|0.82977
03:01:54|0.82912
03:01:55|0.82879
03:01:56|0.82907
03:01:57|0.82912
03:01:58|0.82912
03:01:59|0.82901
03:02:00|0.82901
03:02:01|0.82989
03:02:02|0.83071
03:02:03|0.8298
03:02:04|0.83059
03:02:05|0.83005
03:02:06|0.83005
03:02:07|0.83132
03:02:08|0.83132
03:02:09|0.83222
03:02:10|0.833
03:02:11|0.83327
03:02:12|0.83302
03:02:13|0.83302
03:02:14|0.83386
03:02:16|0.833
03:02:16|0.8324
03:02:18|0.83203
03:02:18|0.83203
03:02:19|0.83203
03:02:21|0.83203
03:02:21|0.83198
03:02:22|0.83198
03:02:24|0.832
03:02:25|0.832
03:02:25|0.83197
03:02:26|0.83197
03:02:27|0.83127
03:02:28|0.83081
03:02:29|0.832
03:02:31|0.83203
03:02:33|0.83203
03:02:34|0.83203
03:02:35|0.83203
03:02:36|0.83203
03:02:38|0.83202
03:02:38|0.83202
03:02:40|0.83202
03:02:41|0.83202
03:02:42|0.83202
03:02:43|0.83202
03:02:43|0.83202
03:02:45|0.83712
03:02:45|0.83663
03:02:47|0.83618
03:02:47|0.83585
03:02:49|0.83585
03:02:50|0.83655
03:02:51|0.83513
03:02:52|0.83584
03:02:53|0.83585
03:02:54|0.83533
03:02:54|0.83533
03:02:56|0.83533
03:02:57|0.8358
03:02:58|0.8358
03:02:59|0.8358
03:03:00|0.8358
03:03:01|0.8358
03:03:03|0.8358
03:03:03|0.8358
03:03:04|0.8358
03:03:05|0.8358
03:03:06|0.83567
03:03:07|0.83567
03:03:08|0.83519
03:03:10|0.83467
03:03:10|0.83467
03:03:11|0.83467
03:03:12|0.8342
03:03:13|0.83361
03:03:14|0.83361
03:03:15|0.83333
03:03:17|0.83548
03:03:18|0.83577
03:03:18|0.83577
03:03:19|0.83577
03:03:20|0.83577
03:03:21|0.83577
03:03:23|0.83577
03:03:24|0.83577
03:03:24|0.83544
03:03:25|0.83544
03:03:26|0.83508
03:03:28|0.83508
03:03:28|0.83508
03:03:29|0.83406
03:03:30|0.83505
03:03:32|0.83515
03:03:33|0.83515
03:03:34|0.83551
03:03:35|0.83551
03:03:36|0.83551
03:03:37|0.83541
03:03:39|0.83544
03:03:39|0.83525
03:03:40|0.83469
03:03:42|0.83541
03:03:43|0.83544
03:03:44|0.83544
03:03:44|0.83544
03:03:46|0.83582
03:03:47|0.83582
03:03:48|0.83581
03:03:49|0.83581
03:03:50|0.83581
03:03:51|0.83581
03:03:52|0.83584
03:03:53|0.83584
03:03:54|0.83584
03:03:55|0.83573
03:03:56|0.83573
03:03:57|0.83585
03:03:58|0.83585
03:03:59|0.83585
03:04:00|0.83585
03:04:01|0.83519
03:04:02|0.83519
03:04:03|0.83519
03:04:04|0.83519
03:04:05|0.83519
03:04:06|0.83519
03:04:07|0.83519
03:04:08|0.83584
03:04:09|0.83518
03:04:10|0.83518
03:04:11|0.83584
03:04:12|0.83584
03:04:13|0.83584
03:04:14|0.83582
03:04:15|0.83582
03:04:17|0.83582
03:04:17|0.83591
03:04:18|0.83591
03:04:19|0.83591
03:04:20|0.83591
03:04:22|0.83591
03:04:22|0.83591
03:04:23|0.83622
03:04:25|0.83622
03:04:25|0.83622
03:04:26|0.83622
03:04:27|0.83622
03:04:28|0.83622
03:04:29|0.83622
03:04:30|0.83581
03:04:31|0.83581
03:04:33|0.83601
03:04:34|0.83622
03:04:35|0.83622
03:04:36|0.83622
03:04:37|0.8362
03:04:39|0.83656
03:04:40|0.83693
03:04:41|0.83693
03:04:42|0.83693
03:04:43|0.83693
03:04:45|0.83657
03:04:45|0.83658
03:04:46|0.83691
03:04:48|0.83656
03:04:48|0.83692
03:04:50|0.83692
03:04:50|0.83655
03:04:52|0.83655
03:04:52|0.83655
03:04:53|0.83655
03:04:55|0.83655
03:04:56|0.83706
03:04:57|0.83704
03:04:57|0.83629
03:04:59|0.83629
03:04:59|0.83629
03:05:00|0.83629
03:05:02|0.83629
03:05:02|0.83629
03:05:03|0.83628
03:05:04|0.83628
03:05:05|0.83628
03:05:07|0.83628
03:05:07|0.8346
03:05:08|0.83495
03:05:09|0.83495
03:05:11|0.83468
03:05:11|0.83467
03:05:12|0.83467
03:05:13|0.83467
03:05:15|0.83467
03:05:15|0.83366
03:05:17|0.83234
03:05:17|0.83234
03:05:18|0.83362
03:05:19|0.83362
03:05:21|0.83362
03:05:21|0.83362
03:05:22|0.83362
03:05:23|0.83362
03:05:24|0.83339
03:05:26|0.83339
03:05:27|0.83258
03:05:27|0.83261
03:05:28|0.83316
03:05:29|0.83316
03:05:31|0.8326
03:05:31|0.8326
03:05:33|0.8326
03:05:34|0.83315
03:05:35|0.83315
03:05:36|0.83315
03:05:37|0.83315
03:05:39|0.83233
03:05:39|0.83233
03:05:41|0.83189
03:05:42|0.83196
03:05:43|0.83196
03:05:43|0.83196
03:05:45|0.83234
03:05:46|0.83234
03:05:47|0.83234
03:05:47|0.83175
03:05:48|0.83175
03:05:50|0.83147
03:05:50|0.83147
03:05:51|0.83109
03:05:52|0.83109
03:05:53|0.83109
03:05:55|0.83109
03:05:55|0.83109
03:05:56|0.83109
03:05:57|0.83067
03:05:58|0.831
03:05:59|0.83011
03:06:00|0.83023
03:06:02|0.83023
03:06:03|0.83023
03:06:04|0.83023
03:06:05|0.83023
03:06:06|0.83023
03:06:07|0.83023
03:06:08|0.83023
03:06:09|0.8306
03:06:10|0.83089
03:06:11|0.83089
03:06:12|0.83035
03:06:13|0.83035
03:06:14|0.83003
03:06:15|0.83003
03:06:17|0.83011
03:06:18|0.83011
03:06:18|0.83011
03:06:19|0.83
03:06:21|0.83
03:06:21|0.83
03:06:22|0.83
03:06:24|0.83
03:06:24|0.83
03:06:25|0.82948
03:06:26|0.82958
03:06:28|0.82958
03:06:28|0.82908
03:06:29|0.829
03:06:31|0.82848
03:06:31|0.82741
03:06:32|0.82779
03:06:34|0.8281
03:06:35|0.82779
03:06:37|0.82753
03:06:37|0.82754
03:06:39|0.8273
03:06:40|0.8273
03:06:41|0.82753
03:06:42|0.82726
03:06:43|0.82726
03:06:44|0.82753
03:06:45|0.82754
03:06:46|0.82754
03:06:47|0.82754
03:06:48|0.82769
03:06:49|0.82769
03:06:50|0.82794
03:06:51|0.82767
03:06:52|0.82767
03:06:53|0.82766
03:06:54|0.82755
03:06:56|0.82739
03:06:56|0.82735
03:06:58|0.82648
03:06:59|0.82645
03:06:59|0.82518
03:07:01|0.82636
03:07:01|0.82647
03:07:02|0.82647
03:07:04|0.82646
03:07:04|0.82646
03:07:05|0.82635
03:07:07|0.82546
03:07:07|0.82546
03:07:08|0.82633
03:07:10|0.8263
03:07:11|0.8263
03:07:12|0.8263
03:07:13|0.82522
03:07:14|0.82522
03:07:14|0.82622
03:07:15|0.82622
03:07:17|0.82587
03:07:18|0.82591
03:07:19|0.82537
03:07:20|0.82562
03:07:21|0.824
03:07:22|0.8245
03:07:23|0.82447
03:07:24|0.82447
03:07:25|0.82446
03:07:26|0.82443
03:07:27|0.82374
03:07:28|0.82441
03:07:29|0.82441
03:07:30|0.8242
03:07:31|0.82416
03:07:32|0.82358
03:07:33|0.82423
03:07:34|0.82344
03:07:36|0.82115
03:07:37|0.82175
03:07:38|0.82208
03:07:39|0.82321
03:07:40|0.82264
03:07:41|0.82325
03:07:42|0.82336
03:07:44|0.82336
03:07:45|0.82311
03:07:45|0.82265
03:07:46|0.82264
03:07:48|0.82264
03:07:48|0.82264
03:07:49|0.82211
03:07:51|0.82271
03:07:52|0.82243
03:07:52|0.82299
03:07:53|0.82299
03:07:55|0.82279
03:07:56|0.82219
03:07:57|0.82256
03:07:57|0.82254
03:07:58|0.82254
03:07:59|0.82254
03:08:00|0.82254
03:08:01|0.82254
03:08:03|0.82279
03:08:04|0.82336
03:08:04|0.8228
03:08:06|0.82352
03:08:07|0.82283
03:08:07|0.82338
03:08:08|0.82276
03:08:10|0.82273
03:08:10|0.82343
03:08:12|0.82343
03:08:13|0.82343
03:08:13|0.82343
03:08:15|0.8235
03:08:16|0.82343
03:08:17|0.82269
03:08:18|0.82447
03:08:19|0.82406
03:08:20|0.82482
03:08:20|0.8251
03:08:22|0.82541
03:08:23|0.82461
03:08:24|0.8246
03:08:25|0.82526
03:08:26|0.8254
03:08:28|0.82541
03:08:29|0.82542
03:08:29|0.82542
03:08:30|0.82542
03:08:31|0.82564
03:08:32|0.82564
03:08:33|0.82563
03:08:34|0.82647
03:08:35|0.82647
03:08:37|0.82603
03:08:39|0.82647
03:08:39|0.82607
03:08:41|0.82696
03:08:42|0.82674
03:08:42|0.82579
03:08:44|0.82665
03:08:45|0.82665
03:08:45|0.82665
03:08:47|0.82661
03:08:48|0.82664
03:08:49|0.82664
03:08:49|0.82649
03:08:51|0.82637
03:08:51|0.82637
03:08:52|0.82637
03:08:54|0.82637
03:08:55|0.82637
03:08:56|0.82637
03:08:57|0.82637
03:08:58|0.82738
03:08:59|0.82729
03:09:00|0.82757
03:09:01|0.82749
03:09:02|0.82814
03:09:03|0.82809
03:09:04|0.82826
03:09:05|0.82826
03:09:06|0.82826
03:09:07|0.82826
03:09:08|0.82805
03:09:09|0.82805
03:09:10|0.82832
03:09:11|0.82832
03:09:12|0.82832
03:09:13|0.82767
03:09:14|0.82767
03:09:15|0.82831
03:09:16|0.82831
03:09:17|0.82889
03:09:18|0.82889
03:09:19|0.82888
03:09:20|0.82827
03:09:21|0.82886
03:09:22|0.82836
03:09:23|0.8269
03:09:24|0.8269
03:09:25|0.82781
03:09:26|0.82851
03:09:27|0.82851
03:09:28|0.82851
03:09:29|0.82842
03:09:30|0.82842
03:09:31|0.82756
03:09:32|0.82756
03:09:33|0.82756
03:09:34|0.82756
03:09:35|0.82723
03:09:36|0.82723
03:09:37|0.82723
03:09:38|0.82723
03:09:39|0.82751
03:09:41|0.82745
03:09:42|0.827
03:09:43|0.827
03:09:43|0.82668
03:09:45|0.82668
03:09:45|0.82668
03:09:46|0.82668
03:09:47|0.82669
03:09:48|0.82669
03:09:50|0.82669
03:09:50|0.82723
03:09:51|0.82723
03:09:52|0.82723
03:09:54|0.82723
03:09:54|0.82723
03:09:55|0.8265
03:09:56|0.82594
03:09:58|0.82594
03:09:59|0.82594
03:10:00|0.82464
03:10:01|0.82409
03:10:02|0.82416
03:10:03|0.82342
03:10:04|0.82342
03:10:05|0.82261
03:10:05|0.8226
03:10:07|0.8226
03:10:08|0.8232
03:10:09|0.82341
03:10:10|0.82261
03:10:11|0.8226
03:10:12|0.82344
03:10:12|0.82344
03:10:14|0.82344
03:10:15|0.82352
03:10:16|0.82431
03:10:17|0.82452
03:10:18|0.82344
03:10:19|0.82451
03:10:20|0.82451
03:10:21|0.82451
03:10:22|0.82451
03:10:23|0.82451
03:10:24|0.82451
03:10:25|0.82451
03:10:26|0.82451
03:10:27|0.82464
03:10:28|0.82537
03:10:29|0.82536
03:10:30|0.82537
03:10:31|0.82537
03:10:32|0.82608
03:10:33|0.82625
03:10:34|0.82626
03:10:35|0.82537
03:10:36|0.82537
03:10:38|0.82517
03:10:39|0.82517
03:10:40|0.82507
03:10:41|0.82387
03:10:42|0.82387
03:10:43|0.82517
03:10:44|0.82555
03:10:46|0.82628
03:10:46|0.82609
03:10:48|0.826
03:10:49|0.826
03:10:50|0.82517
03:10:51|0.82517
03:10:52|0.82517
03:10:53|0.82541
03:10:54|0.82541
03:10:55|0.82517
03:10:56|0.82517
03:10:57|0.8256
03:10:58|0.82478
03:10:59|0.82571
03:11:00|0.82488
03:11:01|0.82541
03:11:02|0.82541
03:11:03|0.82541
03:11:04|0.82539
03:11:05|0.8256
03:11:06|0.8256
03:11:07|0.8256
03:11:08|0.82573
03:11:09|0.82573
03:11:10|0.82588
03:11:11|0.82588
03:11:12|0.82587
03:11:13|0.82584
03:11:15|0.82584
03:11:15|0.82601
03:11:17|0.82678
03:11:18|0.82678
03:11:18|0.82678
03:11:19|0.82686
03:11:21|0.82682
03:11:22|0.82682
03:11:23|0.82682
03:11:23|0.82692
03:11:25|0.8272
03:11:26|0.82727
03:11:26|0.82727
03:11:28|0.82727
03:11:29|0.82736
03:11:29|0.8278
03:11:31|0.82779
03:11:32|0.82697
03:11:33|0.82697
03:11:34|0.82697
03:11:35|0.82861
03:11:36|0.82861
03:11:37|0.82861
03:11:38|0.82892
03:11:39|0.82796
03:11:39|0.82937
03:11:40|0.8284
03:11:42|0.8284
03:11:43|0.82918
03:11:44|0.82918
03:11:44|0.82918
03:11:45|0.82933
03:11:47|0.82933
03:11:48|0.82933
03:11:49|0.82933
03:11:50|0.82933
03:11:51|0.82933
03:11:51|0.82851
03:11:53|0.82851
03:11:54|0.82866
03:11:55|0.82866
03:11:56|0.82852
03:11:57|0.82851
03:11:57|0.82851
03:11:59|0.82793
03:12:00|0.82793
03:12:01|0.82793
03:12:02|0.82819
03:12:03|0.82793
03:12:04|0.82793
03:12:05|0.82793
03:12:05|0.82803
03:12:07|0.82803
03:12:08|0.82792
03:12:10|0.82792
03:12:11|0.82801
03:12:11|0.82809
03:12:12|0.82831
03:12:14|0.82809
03:12:14|0.82809
03:12:16|0.82831
03:12:16|0.82831
03:12:17|0.82823
03:12:19|0.82929
03:12:19|0.82929
03:12:20|0.82929
03:12:21|0.82869
03:12:22|0.82869
03:12:24|0.8284
03:12:24|0.8284
03:12:25|0.82943
03:12:26|0.82943
03:12:27|0.82943
03:12:28|0.82876
03:12:29|0.82876
03:12:30|0.82942
03:12:31|0.82939
03:12:32|0.82939
03:12:33|0.82939
03:12:34|0.82893
03:12:36|0.82943
03:12:36|0.82943
03:12:38|0.82943
03:12:38|0.82918
03:12:39|0.82996
03:12:41|0.82948
03:12:41|0.82939
03:12:43|0.82939
03:12:44|0.82939
03:12:45|0.82995
03:12:46|0.82995
03:12:47|0.82905
03:12:49|0.82905
03:12:49|0.82999
03:12:50|0.82999
03:12:51|0.82999
03:12:52|0.8294
03:12:54|0.82998
03:12:54|0.82998
03:12:55|0.82998
03:12:57|0.83039
03:12:57|0.83039
03:12:58|0.8304
03:12:59|0.82998
03:13:01|0.82998
03:13:02|0.83
03:13:03|0.83038
03:13:04|0.83037
03:13:05|0.83037
03:13:06|0.83037
03:13:07|0.8304
03:13:08|0.8304
03:13:09|0.8304
03:13:10|0.8304
03:13:11|0.8304
03:13:12|0.8304
03:13:12|0.8304
03:13:14|0.8304
03:13:14|0.8304
03:13:15|0.83081
03:13:16|0.8306
03:13:18|0.8306
03:13:19|0.8306
03:13:20|0.8306
03:13:21|0.83127
03:13:22|0.83127
03:13:23|0.83115
03:13:24|0.83115
03:13:25|0.83115
03:13:27|0.83002
03:13:27|0.83109
03:13:28|0.83109
03:13:29|0.83109
03:13:30|0.83109
03:13:31|0.83103
03:13:33|0.83102
03:13:33|0.83177
03:13:34|0.83165
03:13:35|0.83165
03:13:36|0.83173
03:13:37|0.83173
03:13:38|0.83168
03:13:39|0.83163
03:13:40|0.83162
03:13:41|0.83075
03:13:43|0.83075
03:13:44|0.83033
03:13:45|0.83033
03:13:47|0.83119
03:13:48|0.83119
03:13:49|0.83035
03:13:50|0.83104
03:13:51|0.83104
03:13:52|0.83034
03:13:53|0.83102
03:13:55|0.8303
03:13:56|0.83114
03:13:57|0.8309
03:13:58|0.8309
03:13:59|0.8306
03:13:59|0.83036
03:14:00|0.82976
03:14:02|0.82954
03:14:02|0.82954
03:14:03|0.82954
03:14:04|0.82954
03:14:05|0.82913
03:14:06|0.82913
03:14:08|0.82913
03:14:09|0.82913
03:14:09|0.82913
03:14:11|0.82921
03:14:11|0.82921
03:14:13|0.82921
03:14:13|0.82924
03:14:15|0.82924
03:14:16|0.82924
03:14:17|0.82924
03:14:18|0.82924
03:14:19|0.82924
03:14:20|0.82924
03:14:21|0.82855
03:14:22|0.82855
03:14:23|0.82855
03:14:24|0.82855
03:14:25|0.82855
03:14:26|0.82855
03:14:27|0.82855
03:14:28|0.82855
03:14:29|0.82855
03:14:29|0.82855
03:14:30|0.82855
03:14:31|0.82947
03:14:33|0.82947
03:14:34|0.82947
03:14:35|0.82937
03:14:35|0.82944
03:14:36|0.82883
03:14:38|0.82932
03:14:38|0.82941
03:14:40|0.82941
03:14:41|0.82936
03:14:42|0.82882
03:14:44|0.82953
03:14:45|0.82953
03:14:45|0.82953
03:14:47|0.82953
03:14:48|0.82942
03:14:49|0.82936
03:14:50|0.82882
03:14:52|0.82973
03:14:52|0.82961
03:14:54|0.82961
03:14:55|0.82961
03:14:56|0.82883
03:14:57|0.82883
03:14:57|0.8297
03:14:59|0.82971
03:15:00|0.82971
03:15:00|0.82987
03:15:03|0.82985
03:15:03|0.83039
03:15:05|0.83074
03:15:06|0.83064
03:15:07|0.83005
03:15:08|0.8303
03:15:09|0.83086
03:15:10|0.83086
03:15:11|0.83166
03:15:12|0.83117
03:15:13|0.83048
03:15:14|0.83046
03:15:15|0.83048
03:15:16|0.83092
03:15:17|0.83093
03:15:18|0.83038
03:15:19|0.83037
03:15:20|0.8305
03:15:21|0.83043
03:15:22|0.83102
03:15:23|0.83106
03:15:24|0.83103
03:15:25|0.83101
03:15:26|0.83101
03:15:27|0.8311
03:15:28|0.83044
03:15:29|0.83094
03:15:30|0.83128
03:15:31|0.83059
03:15:32|0.83191
03:15:33|0.83177
03:15:34|0.832
03:15:35|0.832
03:15:36|0.83104
03:15:37|0.8318
03:15:38|0.83182
03:15:39|0.83181
03:15:40|0.83122
03:15:41|0.8316
03:15:42|0.83159
03:15:43|0.83193
03:15:44|0.83194
03:15:46|0.83192
03:15:47|0.83131
03:15:48|0.83174
03:15:49|0.83177
03:15:50|0.83177
03:15:51|0.8318
03:15:52|0.83179
03:15:54|0.83161
03:15:54|0.83161
03:15:55|0.83161
03:15:56|0.83179
03:15:58|0.83192
03:15:59|0.83161
03:16:00|0.83134
03:16:01|0.8316
03:16:02|0.83133
03:16:03|0.8316
03:16:04|0.83161
03:16:05|0.8316
03:16:06|0.8316
03:16:07|0.8316
03:16:08|0.8316
03:16:09|0.8316
03:16:10|0.8316
03:16:11|0.8316
03:16:12|0.8316
03:16:13|0.8316
03:16:15|0.83159
03:16:15|0.83159
03:16:16|0.83161
03:16:18|0.83161
03:16:18|0.83133
03:16:19|0.83133
03:16:20|0.8316
03:16:21|0.8318
03:16:22|0.83134
03:16:23|0.83186
03:16:24|0.83199
03:16:25|0.83196
03:16:27|0.83199
03:16:27|0.83198
03:16:29|0.83198
03:16:30|0.832
03:16:30|0.832
03:16:31|0.83291
03:16:32|0.83291
03:16:33|0.833
03:16:35|0.83299
03:16:35|0.83328
03:16:37|0.83326
03:16:37|0.83348
03:16:38|0.83463
03:16:39|0.83466
03:16:40|0.83489
03:16:41|0.83461
03:16:42|0.83461
03:16:44|0.83493
03:16:45|0.83497
03:16:46|0.83408
03:16:47|0.83408
03:16:49|0.83491
03:16:50|0.83214
03:16:51|0.83213
03:16:52|0.83213
03:16:53|0.83213
03:16:53|0.83262
03:16:55|0.83262
03:16:55|0.83261
03:16:57|0.83287
03:16:57|0.83287
03:16:59|0.83316
03:16:59|0.83325
03:17:00|0.83359
03:17:02|0.83278
03:17:03|0.83366
03:17:03|0.83366
03:17:05|0.834
03:17:05|0.83398
03:17:06|0.83435
03:17:07|0.83438
03:17:08|0.83438
03:17:09|0.83453
03:17:11|0.83451
03:17:12|0.83452
03:17:13|0.83499
03:17:14|0.83512
03:17:14|0.836
03:17:15|0.836
03:17:17|0.83663
03:17:18|0.83747
03:17:19|0.83747
03:17:20|0.8373
03:17:21|0.8373
03:17:22|0.83729
03:17:23|0.83729
03:17:23|0.83729
03:17:25|0.83731
03:17:26|0.83757
03:17:27|0.83733
03:17:28|0.83798
03:17:29|0.83798
03:17:29|0.83798
03:17:30|0.83749
03:17:32|0.83784
03:17:33|0.83731
03:17:34|0.83795
03:17:34|0.8379
03:17:36|0.8379
03:17:37|0.83789
03:17:38|0.83789
03:17:39|0.8374
03:17:39|0.83732
03:17:41|0.83741
03:17:42|0.83739
03:17:42|0.83798
03:17:44|0.83851
03:17:45|0.83851
03:17:47|0.83851
03:17:48|0.83854
03:17:50|0.83854
03:17:51|0.83808
03:17:52|0.83808
03:17:53|0.83808
03:17:53|0.83808
03:17:54|0.838
03:17:56|0.838
03:17:56|0.83866
03:17:58|0.83819
03:17:58|0.83826
03:18:00|0.83874
03:18:01|0.83874
03:18:02|0.83874
03:18:03|0.83874
03:18:04|0.83874
03:18:05|0.83874
03:18:06|0.83928
03:18:07|0.83931
03:18:08|0.83885
03:18:09|0.83885
03:18:10|0.83885
03:18:11|0.83951
03:18:12|0.83949
03:18:13|0.83949
03:18:14|0.83879
03:18:15|0.83879
03:18:16|0.83952
03:18:17|0.83875
03:18:18|0.83993
03:18:19|0.83993
03:18:20|0.83941
03:18:21|0.84056
03:18:22|0.84056
03:18:23|0.84056
03:18:24|0.84136
03:18:25|0.84136
03:18:26|0.84068
03:18:27|0.8414
03:18:28|0.84189
03:18:29|0.84103
03:18:30|0.84189
03:18:32|0.842
03:18:32|0.84199
03:18:33|0.8414
03:18:34|0.8414
03:18:35|0.84103
03:18:37|0.84103
03:18:37|0.8414
03:18:39|0.8414
03:18:40|0.84186
03:18:40|0.8411
03:18:42|0.84186
03:18:43|0.84186
03:18:44|0.84193
03:18:45|0.84306
03:18:46|0.84306
03:18:46|0.84306
03:18:49|0.8438
03:18:50|0.84376
03:18:51|0.84376
03:18:52|0.84367
03:18:53|0.84283
03:18:54|0.84283
03:18:56|0.84279
03:18:57|0.8435
03:18:57|0.84398
03:18:58|0.84276
03:19:00|0.84276
03:19:01|0.84276
03:19:02|0.84276
03:19:03|0.84276
03:19:03|0.84276
03:19:04|0.84276
03:19:06|0.84276
03:19:06|0.84276
03:19:08|0.84276
03:19:08|0.84276
03:19:09|0.84276
03:19:11|0.84276
03:19:11|0.84276
03:19:12|0.84276
03:19:14|0.84276
03:19:15|0.84276
03:19:16|0.84276
03:19:16|0.84276
03:19:17|0.844
03:19:18|0.84298
03:19:20|0.84363
03:19:21|0.84364
03:19:21|0.844
03:19:22|0.84314
03:19:23|0.84314
03:19:25|0.84314
03:19:25|0.84314
03:19:26|0.8448
03:19:28|0.8448
03:19:28|0.8448
03:19:29|0.84414
03:19:30|0.84399
03:19:31|0.84538
03:19:32|0.84504
03:19:34|0.84504
03:19:35|0.84509
03:19:36|0.84649
03:19:37|0.8458
03:19:37|0.8458
03:19:38|0.84609
03:19:39|0.8465
03:19:41|0.84609
03:19:41|0.84649
03:19:42|0.8469
03:19:43|0.8469
03:19:44|0.84595
03:19:46|0.84626
03:19:47|0.84738
03:19:48|0.84607
03:19:49|0.84607
03:19:51|0.84618
03:19:51|0.84618
03:19:53|0.84673
03:19:53|0.84673
03:19:54|0.84637
03:19:55|0.84617
03:19:57|0.84617
03:19:58|0.8458
03:19:59|0.84698
03:20:00|0.8468
03:20:01|0.84688
03:20:02|0.84688
03:20:02|0.8468
03:20:04|0.8468
03:20:04|0.8468
03:20:05|0.84682
03:20:06|0.84684
03:20:08|0.84684
03:20:09|0.84682
03:20:09|0.84067
03:20:11|0.84054
03:20:12|0.84056
03:20:12|0.8403
03:20:14|0.8395
03:20:14|0.84612
03:20:15|0.84093
03:20:16|0.84062
03:20:17|0.84127
03:20:18|0.84672
03:20:19|0.8476
03:20:20|0.84745
03:20:21|0.84749
03:20:22|0.84785
03:20:24|0.84674
03:20:25|0.84772
03:20:26|0.84779
03:20:26|0.84713
03:20:27|0.84724
03:20:28|0.84724
03:20:29|0.84724
03:20:30|0.84744
03:20:31|0.84797
03:20:32|0.84796
03:20:33|0.84749
03:20:34|0.84799
03:20:35|0.84799
03:20:36|0.84799
03:20:37|0.84749
03:20:39|0.84749
03:20:39|0.84749
03:20:41|0.8475
03:20:41|0.8475
03:20:42|0.8475
03:20:44|0.8475
03:20:44|0.84798
03:20:45|0.84798
03:20:46|0.84798
03:20:48|0.84798
03:20:49|0.84798
03:20:50|0.84753
03:20:51|0.84797
03:20:52|0.84753
03:20:54|0.84799
03:20:55|0.84857
03:20:56|0.8475
03:20:57|0.84841
03:20:57|0.8484
03:20:58|0.8484
03:21:00|0.8484
03:21:01|0.84818
03:21:01|0.84776
03:21:03|0.84816
03:21:04|0.84818
03:21:05|0.84169
03:21:06|0.8431
03:21:07|0.84107
03:21:07|0.84152
03:21:09|0.84224
03:21:10|0.843
03:21:11|0.84314
03:21:12|0.84541
03:21:13|0.84461
03:21:14|0.84391
03:21:15|0.84391
03:21:16|0.84391
03:21:18|0.84521
03:21:19|0.84521
03:21:19|0.84403
03:21:20|0.84512
03:21:21|0.84411
03:21:22|0.84472
03:21:24|0.84395
03:21:24|0.84321
03:21:25|0.84321
03:21:26|0.84289
03:21:28|0.84265
03:21:28|0.84265
03:21:30|0.84276
03:21:30|0.842
03:21:31|0.842
03:21:32|0.842
03:21:33|0.84074
03:21:34|0.84074
03:21:35|0.84234
03:21:36|0.84219
03:21:37|0.84229
03:21:38|0.84139
03:21:39|0.84119
03:21:40|0.84129
03:21:42|0.84129
03:21:42|0.84132
03:21:44|0.84132
03:21:45|0.84132
03:21:45|0.84129
03:21:46|0.84167
03:21:48|0.84167
03:21:49|0.84081
03:21:50|0.84081
03:21:50|0.84081
03:21:52|0.84081
03:21:53|0.84089
03:21:55|0.84263
03:21:55|0.84441
03:21:57|0.84387
03:21:57|0.84371
03:21:58|0.8437
03:22:00|0.84271
03:22:00|0.84271
03:22:02|0.84271
03:22:02|0.84274
03:22:04|0.84274
03:22:04|0.84357
03:22:05|0.84372
03:22:07|0.8437
03:22:07|0.8437
03:22:08|0.844
03:22:10|0.84432
03:22:11|0.84446
03:22:11|0.84432
03:22:13|0.84344
03:22:13|0.844
03:22:14|0.84398
03:22:15|0.84398
03:22:17|0.84257
03:22:17|0.84265
03:22:18|0.84264
03:22:19|0.84256
03:22:20|0.84224
03:22:21|0.842
03:22:23|0.84193
03:22:24|0.84193
03:22:25|0.84193
03:22:27|0.84315
03:22:28|0.84315
03:22:29|0.84352
03:22:30|0.84289
03:22:31|0.84289
03:22:31|0.84274
03:22:33|0.84274
03:22:34|0.84274
03:22:34|0.84274
03:22:35|0.84274
03:22:37|0.84274
03:22:37|0.84274
03:22:39|0.84284
03:22:40|0.84274
03:22:41|0.84274
03:22:42|0.84295
03:22:42|0.84295
03:22:44|0.84282
03:22:44|0.84313
03:22:45|0.84313
03:22:46|0.84313
03:22:48|0.84274
03:22:49|0.84282
03:22:49|0.84274
03:22:51|0.84274
03:22:52|0.84274
03:22:53|0.84274
03:22:55|0.84274
03:22:56|0.84209
03:22:57|0.84209
03:22:58|0.84209
03:22:59|0.8421
03:23:00|0.8421
03:23:01|0.84209
03:23:02|0.84209
03:23:03|0.84209
03:23:03|0.84209
03:23:05|0.84209
03:23:05|0.84268
03:23:07|0.8428
03:23:08|0.8428
03:23:09|0.84222
03:23:10|0.84222
03:23:11|0.84222
03:23:12|0.8428
03:23:14|0.84312
03:23:14|0.84312
03:23:15|0.84313
03:23:17|0.84313
03:23:17|0.84269
03:23:19|0.84268
03:23:19|0.84308
03:23:20|0.84308
03:23:22|0.84308
03:23:22|0.84308
03:23:23|0.8431
03:23:25|0.8431
03:23:25|0.84313
03:23:26|0.84313
03:23:28|0.84313
03:23:28|0.84313
03:23:30|0.84313
03:23:30|0.84313
03:23:32|0.84313
03:23:32|0.84313
03:23:34|0.84271
03:23:34|0.84294
03:23:35|0.84268
03:23:36|0.84268
03:23:37|0.84268
03:23:39|0.84276
03:23:40|0.84276
03:23:40|0.84276
03:23:41|0.84363
03:23:42|0.84363
03:23:43|0.84363
03:23:44|0.84363
03:23:45|0.84363
03:23:47|0.84285
03:23:48|0.84281
03:23:49|0.84281
03:23:50|0.84363
03:23:51|0.84284
03:23:53|0.84284
03:23:54|0.84321
03:23:56|0.84321
03:23:56|0.84321
03:23:57|0.84321
03:23:58|0.84321
03:23:59|0.84321
03:24:01|0.84321
03:24:01|0.84321
03:24:02|0.84321
03:24:04|0.84321
03:24:05|0.84321
03:24:06|0.84321
03:24:07|0.84362
03:24:08|0.84362
03:24:10|0.84363
03:24:10|0.84363
03:24:12|0.84363
03:24:12|0.844
03:24:14|0.844
03:24:14|0.844
03:24:15|0.844
03:24:17|0.84439
03:24:17|0.84477
03:24:18|0.84478
03:24:19|0.84478
03:24:21|0.84478
03:24:21|0.84478
03:24:23|0.84436
03:24:24|0.8448
03:24:25|0.84438
03:24:25|0.84478
03:24:27|0.84478
03:24:28|0.84478
03:24:28|0.84478
03:24:30|0.84478
03:24:31|0.84465
03:24:32|0.84551
03:24:33|0.84551
03:24:34|0.84551
03:24:36|0.845
03:24:36|0.84554
03:24:37|0.84554
03:24:38|0.84554
03:24:40|0.84501
03:24:40|0.8455
03:24:41|0.84558
03:24:42|0.84558
03:24:43|0.84508
03:24:44|0.845
03:24:45|0.84508
03:24:46|0.84508
03:24:47|0.84508
03:24:48|0.84508
03:24:49|0.84508
03:24:50|0.845
03:24:51|0.84508
03:24:52|0.84508
03:24:54|0.84508
03:24:56|0.84508
03:24:57|0.845
03:24:58|0.84508
03:24:59|0.84516
03:25:00|0.84508
03:25:01|0.845
03:25:03|0.845
03:25:03|0.84508
03:25:04|0.845
03:25:05|0.84508
03:25:07|0.845
03:25:08|0.845
03:25:08|0.84508
03:25:09|0.845
03:25:10|0.84502
03:25:11|0.84502
03:25:12|0.84502
03:25:14|0.84502
03:25:15|0.84502
03:25:15|0.84502
03:25:16|0.84603
03:25:17|0.84602
03:25:18|0.84602
03:25:19|0.84602
03:25:20|0.84602
03:25:22|0.84626
03:25:22|0.8461
03:25:23|0.84635
03:25:24|0.8465
03:25:26|0.8465
03:25:26|0.8465
03:25:27|0.84649
03:25:28|0.8465
03:25:29|0.8465
03:25:30|0.8465
03:25:31|0.8465
03:25:32|0.84602
03:25:34|0.84611
03:25:34|0.84555
03:25:35|0.84624
03:25:37|0.84624
03:25:37|0.84569
03:25:39|0.8465
03:25:39|0.8465
03:25:41|0.8465
03:25:41|0.84648
03:25:42|0.8465
03:25:44|0.84624
03:25:44|0.84624
03:25:45|0.84624
03:25:46|0.84647
03:25:47|0.84624
03:25:48|0.84624
03:25:49|0.84603
03:25:50|0.84585
03:25:51|0.84585
03:25:52|0.84584
03:25:53|0.84584
03:25:55|0.84544
03:25:57|0.84524
03:25:58|0.84522
03:25:59|0.84521
03:26:00|0.84521
03:26:01|0.84318
03:26:02|0.84385
03:26:03|0.84327
03:26:04|0.84318
03:26:05|0.84319
03:26:06|0.84318
03:26:07|0.84319
03:26:08|0.84318
03:26:09|0.84318
03:26:10|0.84318
03:26:11|0.84318
03:26:12|0.84318
03:26:14|0.84318
03:26:15|0.84268
03:26:16|0.84268
03:26:17|0.84316
03:26:17|0.84268
03:26:18|0.84268
03:26:20|0.84268
03:26:21|0.84268
03:26:22|0.84268
03:26:23|0.84268
03:26:23|0.84315
03:26:24|0.84315
03:26:25|0.84268
03:26:26|0.84268
03:26:28|0.84268
03:26:28|0.84268
03:26:29|0.84287
03:26:30|0.8428
03:26:32|0.84269
03:26:33|0.84269
03:26:33|0.84295
03:26:34|0.84295
03:26:35|0.84268
03:26:36|0.84268
03:26:38|0.84291
03:26:38|0.84291
03:26:39|0.84291
03:26:40|0.84268
03:26:41|0.84268
03:26:42|0.84268
03:26:43|0.84269
03:26:44|0.84268
03:26:45|0.84268
03:26:46|0.84268
03:26:48|0.84268
03:26:49|0.84268
03:26:49|0.84268
03:26:50|0.84268
03:26:52|0.84268
03:26:52|0.84191
03:26:53|0.84191
03:26:55|0.84191
03:26:56|0.84191
03:26:57|0.84191
03:26:58|0.84184
03:26:59|0.84184
03:27:00|0.84184
03:27:01|0.84184
03:27:02|0.84184
03:27:03|0.84184
03:27:04|0.84184
03:27:05|0.84184
03:27:06|0.84192
03:27:07|0.84254
03:27:08|0.84254
03:27:09|0.84266
03:27:10|0.84266
03:27:11|0.84192
03:27:12|0.84169
03:27:13|0.84186
03:27:14|0.84267
03:27:15|0.84267
03:27:17|0.84267
03:27:17|0.84267
03:27:18|0.84267
03:27:19|0.84267
03:27:21|0.84267
03:27:21|0.84267
03:27:23|0.84178
03:27:24|0.84188
03:27:25|0.84188
03:27:26|0.84188
03:27:27|0.84179
03:27:28|0.84179
03:27:29|0.84179
03:27:30|0.84128
03:27:31|0.84128
03:27:32|0.841
03:27:33|0.84154
03:27:34|0.841
03:27:35|0.841
03:27:36|0.84159
03:27:37|0.84124
03:27:38|0.84124
03:27:39|0.84124
03:27:40|0.84124
03:27:41|0.84124
03:27:42|0.84124
03:27:43|0.841
03:27:44|0.841
03:27:45|0.841
03:27:46|0.841
03:27:47|0.8412
03:27:48|0.84111
03:27:50|0.84177
03:27:50|0.84178
03:27:52|0.84178
03:27:52|0.84133
03:27:53|0.84133
03:27:54|0.84133
03:27:56|0.84133
03:27:56|0.84133
03:27:57|0.84133
03:27:59|0.84175
03:28:00|0.84175
03:28:01|0.84136
03:28:02|0.84136
03:28:03|0.84136
03:28:04|0.84171
03:28:05|0.84133
03:28:06|0.84133
03:28:07|0.84133
03:28:08|0.84178
03:28:09|0.84178
03:28:10|0.84267
03:28:11|0.84268
03:28:12|0.84382
03:28:13|0.84376
03:28:14|0.84243
03:28:15|0.84243
03:28:16|0.84243
03:28:17|0.84316
03:28:18|0.84441
03:28:19|0.84392
03:28:20|0.84499
03:28:21|0.84499
03:28:22|0.84404
03:28:23|0.84389
03:28:24|0.84389
03:28:25|0.8448
03:28:26|0.8448
03:28:28|0.84404
03:28:29|0.84404
03:28:29|0.84404
03:28:30|0.84404
03:28:31|0.84404
03:28:33|0.84404
03:28:33|0.84496
03:28:34|0.84496
03:28:35|0.84496
03:28:36|0.84471
03:28:39|0.84404
03:28:40|0.84404
03:28:40|0.84404
03:28:41|0.84404
03:28:42|0.84404
03:28:44|0.84463
03:28:45|0.84478
03:28:46|0.84478
03:28:46|0.84463
03:28:48|0.84463
03:28:50|0.84463
03:28:51|0.84463
03:28:51|0.84463
03:28:53|0.84463
03:28:53|0.84463
03:28:54|0.84463
03:28:55|0.84499
03:28:57|0.84494
03:28:59|0.84498
03:28:59|0.84498
03:29:00|0.845
03:29:02|0.845
03:29:03|0.845
03:29:04|0.845
03:29:04|0.845
03:29:06|0.845
03:29:07|0.845
03:29:07|0.84557
03:29:09|0.84557
03:29:10|0.84557
03:29:11|0.84637
03:29:11|0.8462
03:29:13|0.8462
03:29:14|0.8462
03:29:14|0.84631
03:29:15|0.8465
03:29:16|0.8465
03:29:18|0.8465
03:29:18|0.8465
03:29:19|0.84616
03:29:21|0.84616
03:29:22|0.84633
03:29:23|0.8465
03:29:24|0.8465
03:29:24|0.84561
03:29:25|0.84561
03:29:27|0.84561
03:29:28|0.8465
03:29:29|0.8465
03:29:29|0.8465
03:29:30|0.8465
03:29:32|0.84581
03:29:33|0.84576
03:29:34|0.84576
03:29:35|0.84576
03:29:35|0.84576
03:29:37|0.84576
03:29:38|0.84576
03:29:39|0.84576
03:29:39|0.84576
03:29:41|0.84582
03:29:42|0.84582
03:29:43|0.84582
03:29:44|0.84576
03:29:45|0.84576
03:29:46|0.84576
03:29:47|0.8465
03:29:48|0.8465
03:29:49|0.84736
03:29:50|0.84736
03:29:51|0.84719
03:29:52|0.84719
03:29:53|0.84719
03:29:54|0.84719
03:29:55|0.84786
03:29:56|0.84786
03:29:57|0.84786
03:29:59|0.84789
03:30:00|0.84789
03:30:00|0.84788
03:30:02|0.84788
03:30:03|0.84789
03:30:04|0.84789
03:30:05|0.84666
03:30:06|0.84666
03:30:07|0.84666
03:30:08|0.84784
03:30:09|0.84789
03:30:10|0.848
03:30:11|0.848
03:30:12|0.848
03:30:13|0.84754
03:30:14|0.84827
03:30:15|0.84682
03:30:16|0.84817
03:30:17|0.84753
03:30:18|0.8475
03:30:19|0.848
03:30:20|0.84837
03:30:21|0.84837
03:30:21|0.84837
03:30:22|0.84837
03:30:24|0.84836
03:30:25|0.84836
03:30:26|0.84836
03:30:26|0.84836
03:30:28|0.84828
03:30:29|0.84828
03:30:30|0.84828
03:30:31|0.84828
03:30:32|0.84828
03:30:33|0.84828
03:30:34|0.84828
03:30:36|0.84844
03:30:37|0.84849
03:30:37|0.84849
03:30:38|0.8485
03:30:39|0.8485
03:30:40|0.8485
03:30:41|0.84844
03:30:42|0.84844
03:30:44|0.84847
03:30:45|0.84847
03:30:47|0.84847
03:30:48|0.84847
03:30:48|0.84849
03:30:50|0.84849
03:30:50|0.84849
03:30:51|0.84849
03:30:52|0.84849
03:30:53|0.84849
03:30:55|0.84848
03:30:55|0.84848
03:30:58|0.84848
03:30:58|0.8485
03:31:00|0.8485
03:31:01|0.8485
03:31:01|0.8485
03:31:02|0.8485
03:31:03|0.85041
03:31:05|0.85046
03:31:06|0.85138
03:31:06|0.85264
03:31:07|0.85285
03:31:08|0.85217
03:31:09|0.85294
03:31:10|0.85294
03:31:11|0.85294
03:31:12|0.85294
03:31:13|0.85298
03:31:15|0.85283
03:31:15|0.85364
03:31:16|0.85363
03:31:17|0.853
03:31:19|0.853
03:31:19|0.85368
03:31:20|0.85368
03:31:21|0.8537
03:31:22|0.8537
03:31:23|0.85368
03:31:25|0.85368
03:31:25|0.85367
03:31:26|0.85367
03:31:27|0.85368
03:31:28|0.854
03:31:30|0.85406
03:31:31|0.85351
03:31:31|0.85406
03:31:32|0.85432
03:31:33|0.85432
03:31:34|0.85432
03:31:36|0.855
03:31:36|0.85504
03:31:37|0.85494
03:31:38|0.85495
03:31:40|0.85509
03:31:40|0.85509
03:31:41|0.85554
03:31:42|0.85554
03:31:43|0.85555
03:31:44|0.85555
03:31:45|0.85494
03:31:47|0.85554
03:31:48|0.85555
03:31:49|0.85555
03:31:50|0.85555
03:31:51|0.85555
03:31:52|0.85514
03:31:53|0.85514
03:31:53|0.85555
03:31:54|0.85555
03:31:55|0.85555
03:31:57|0.85568
03:31:57|0.85568
03:31:59|0.8568
03:32:01|0.85515
03:32:01|0.85536
03:32:03|0.85537
03:32:03|0.85536
03:32:04|0.855
03:32:06|0.855
03:32:07|0.85535
03:32:08|0.855
03:32:08|0.85411
03:32:09|0.85464
03:32:11|0.85319
03:32:12|0.85277
03:32:13|0.852
03:32:14|0.85187
03:32:14|0.85061
03:32:16|0.85153
03:32:17|0.85331
03:32:18|0.85344
03:32:19|0.85344
03:32:20|0.85401
03:32:21|0.85312
03:32:22|0.85392
03:32:23|0.85318
03:32:24|0.85317
03:32:25|0.85317
03:32:25|0.85319
03:32:27|0.85352
03:32:28|0.85431
03:32:29|0.85436
03:32:30|0.85438
03:32:32|0.8545
03:32:32|0.85388
03:32:34|0.85482
03:32:34|0.85386
03:32:35|0.85492
03:32:36|0.85481
03:32:37|0.85483
03:32:39|0.85435
03:32:39|0.85434
03:32:41|0.85435
03:32:41|0.85481
03:32:42|0.85436
03:32:43|0.85436
03:32:45|0.85441
03:32:45|0.85483
03:32:46|0.85445
03:32:47|0.85483
03:32:48|0.85479
03:32:49|0.85479
03:32:51|0.85482
03:32:52|0.85482
03:32:53|0.85479
03:32:54|0.85483
03:32:55|0.85483
03:32:56|0.85482
03:32:57|0.85483
03:32:58|0.85483
03:32:59|0.85483
03:33:00|0.85511
03:33:02|0.85518
03:33:04|0.85512
03:33:05|0.85518
03:33:06|0.85518
03:33:07|0.85577
03:33:08|0.85539
03:33:09|0.85511
03:33:10|0.85442
03:33:11|0.85462
03:33:12|0.85462
03:33:13|0.85515
03:33:15|0.85515
03:33:15|0.85436
03:33:17|0.8543
03:33:17|0.85371
03:33:18|0.851
03:33:19|0.85223
03:33:21|0.85188
03:33:22|0.85109
03:33:23|0.85154
03:33:23|0.851
03:33:24|0.85154
03:33:26|0.85154
03:33:27|0.85154
03:33:28|0.85154
03:33:28|0.851
03:33:29|0.85111
03:33:30|0.85111
03:33:31|0.85111
03:33:32|0.8519
03:33:33|0.8519
03:33:34|0.85146
03:33:35|0.8525
03:33:36|0.8525
03:33:37|0.85191
03:33:39|0.85191
03:33:39|0.85191
03:33:40|0.85191
03:33:42|0.85118
03:33:42|0.8524
03:33:43|0.8524
03:33:45|0.8524
03:33:45|0.8524
03:33:47|0.8524
03:33:47|0.85165
03:33:48|0.85165
03:33:50|0.8527
03:33:51|0.85234
03:33:52|0.85234
03:33:53|0.8524
03:33:54|0.8524
03:33:54|0.85266
03:33:55|0.85157
03:33:56|0.85157
03:33:58|0.85243
03:33:59|0.85159
03:33:59|0.85273
03:34:01|0.85273
03:34:03|0.85273
03:34:04|0.85198
03:34:05|0.85198
03:34:06|0.85198
03:34:07|0.85198
03:34:08|0.852
03:34:09|0.852
03:34:10|0.85154
03:34:11|0.85199
03:34:12|0.85199
03:34:13|0.85164
03:34:14|0.85164
03:34:15|0.85173
03:34:16|0.85173
03:34:17|0.85154
03:34:18|0.85165
03:34:19|0.85165
03:34:20|0.85198
03:34:21|0.85198
03:34:22|0.85199
03:34:23|0.85199
03:34:24|0.852
03:34:25|0.85199
03:34:26|0.85198
03:34:27|0.85198
03:34:28|0.85198
03:34:29|0.85166
03:34:30|0.85166
03:34:31|0.85165
03:34:32|0.85165
03:34:33|0.85166
03:34:34|0.85166
03:34:35|0.85166
03:34:36|0.85166
03:34:37|0.85166
03:34:38|0.85165
03:34:39|0.85165
03:34:40|0.85165
03:34:41|0.85165
03:34:42|0.85165
03:34:43|0.85165
03:34:44|0.85165
03:34:45|0.85165
03:34:46|0.85165
03:34:47|0.85165
03:34:48|0.85165
03:34:49|0.85165
03:34:50|0.85165
03:34:51|0.85273
03:34:52|0.85119
03:34:53|0.85223
03:34:54|0.85114
03:34:56|0.85114
03:34:57|0.85111
03:34:58|0.85125
03:34:58|0.85134
03:34:59|0.85134
03:35:00|0.85134
03:35:02|0.85134
03:35:03|0.85134
03:35:04|0.85134
03:35:05|0.85134
03:35:06|0.85134
03:35:07|0.85134
03:35:08|0.85134
03:35:09|0.85134
03:35:10|0.85134
03:35:11|0.85134
03:35:12|0.85134
03:35:13|0.85119
03:35:14|0.85119
03:35:15|0.85119
03:35:16|0.85119
03:35:17|0.85119
03:35:18|0.85119
03:35:19|0.85119
03:35:20|0.85119
03:35:21|0.85119
03:35:22|0.85119
03:35:24|0.85119
03:35:24|0.84801
03:35:25|0.84801
03:35:26|0.84891
03:35:28|0.84804
03:35:28|0.84803
03:35:29|0.84803
03:35:30|0.84803
03:35:31|0.84803
03:35:32|0.84803
03:35:34|0.84803
03:35:34|0.84873
03:35:35|0.84801
03:35:37|0.84801
03:35:37|0.84703
03:35:39|0.84791
03:35:40|0.84779
03:35:40|0.84679
03:35:41|0.84666
03:35:42|0.84753
03:35:43|0.84753
03:35:44|0.84753
03:35:45|0.84659
03:35:46|0.84549
03:35:48|0.84485
03:35:48|0.84485
03:35:49|0.84575
03:35:50|0.8435
03:35:52|0.84358
03:35:52|0.84302
03:35:53|0.84283
03:35:54|0.84283
03:35:55|0.84441
03:35:56|0.84441
03:35:57|0.84441
03:35:58|0.84448
03:36:00|0.84386
03:36:00|0.84448
03:36:01|0.84765
03:36:02|0.84687
03:36:05|0.84621
03:36:06|0.84617
03:36:06|0.84616
03:36:07|0.84645
03:36:09|0.84645
03:36:10|0.84589
03:36:11|0.84726
03:36:12|0.84721
03:36:13|0.84726
03:36:14|0.84691
03:36:15|0.84691
03:36:16|0.84693
03:36:17|0.84693
03:36:18|0.8456
03:36:19|0.84556
03:36:20|0.84622
03:36:21|0.84622
03:36:21|0.8462
03:36:23|0.84618
03:36:24|0.84532
03:36:25|0.84667
03:36:26|0.84649
03:36:26|0.84652
03:36:28|0.84654
03:36:29|0.84588
03:36:30|0.84599
03:36:31|0.84589
03:36:31|0.84735
03:36:34|0.84735
03:36:34|0.84735
03:36:35|0.84731
03:36:36|0.84735
03:36:38|0.84735
03:36:38|0.84735
03:36:40|0.84829
03:36:41|0.8482
03:36:41|0.84821
03:36:43|0.84702
03:36:44|0.84819
03:36:45|0.84765
03:36:46|0.84808
03:36:47|0.84811
03:36:48|0.84803
03:36:49|0.84803
03:36:50|0.84695
03:36:51|0.84695
03:36:52|0.84695
03:36:53|0.84781
03:36:55|0.84781
03:36:55|0.84781
03:36:56|0.84759
03:36:57|0.84759
03:36:59|0.8476
03:36:59|0.84748
03:37:00|0.84748
03:37:01|0.84691
03:37:03|0.84622
03:37:03|0.84622
03:37:05|0.84591
03:37:06|0.8464
03:37:07|0.84691
03:37:08|0.84689
03:37:09|0.84689
03:37:11|0.84581
03:37:11|0.84581
03:37:13|0.84581
03:37:14|0.84581
03:37:14|0.84581
03:37:15|0.84586
03:37:16|0.84586
03:37:17|0.84586
03:37:18|0.84586
03:37:20|0.84585
03:37:21|0.84602
03:37:21|0.84602
03:37:22|0.84602
03:37:23|0.84581
03:37:24|0.845
03:37:25|0.84521
03:37:27|0.84518
03:37:28|0.84354
03:37:29|0.84354
03:37:30|0.84354
03:37:31|0.84354
03:37:32|0.84476
03:37:33|0.84476
03:37:34|0.84476
03:37:35|0.84476
03:37:36|0.84476
03:37:38|0.84476
03:37:39|0.84334
03:37:40|0.84501
03:37:40|0.84501
03:37:41|0.84501
03:37:42|0.84501
03:37:44|0.84501
03:37:44|0.84512
03:37:45|0.84512
03:37:46|0.8451
03:37:47|0.8451
03:37:48|0.845
03:37:50|0.845
03:37:50|0.84373
03:37:51|0.84443
03:37:52|0.84354
03:37:53|0.84354
03:37:54|0.84354
03:37:55|0.84354
03:37:56|0.84329
03:37:57|0.8441
03:37:58|0.84422
03:38:00|0.84317
03:38:01|0.84316
03:38:01|0.84316
03:38:02|0.84313
03:38:03|0.84398
03:38:04|0.84461
03:38:06|0.84336
03:38:06|0.84344
03:38:08|0.84344
03:38:09|0.84449
03:38:09|0.84449
03:38:11|0.84451
03:38:11|0.84451
03:38:13|0.84374
03:38:13|0.84374
03:38:15|0.84374
03:38:15|0.84329
03:38:17|0.84339
03:38:17|0.84338
03:38:19|0.84313
03:38:20|0.84309
03:38:21|0.84309
03:38:21|0.84337
03:38:23|0.84329
03:38:23|0.84329
03:38:24|0.843
03:38:26|0.84332
03:38:26|0.84283
03:38:28|0.84283
03:38:29|0.84244
03:38:29|0.84254
03:38:31|0.8424
03:38:32|0.84384
03:38:32|0.84415
03:38:33|0.84332
03:38:34|0.84317
03:38:36|0.84318
03:38:37|0.84254
03:38:37|0.84241
03:38:39|0.8424
03:38:40|0.8424
03:38:40|0.84254
03:38:41|0.84254
03:38:42|0.84254
03:38:43|0.8424
03:38:45|0.8424
03:38:46|0.8424
03:38:47|0.8424
03:38:48|0.8424
03:38:50|0.8424
03:38:50|0.8424
03:38:51|0.8424
03:38:53|0.8424
03:38:53|0.84245
03:38:55|0.8424
03:38:56|0.8424
03:38:56|0.8424
03:38:57|0.8424
03:38:58|0.8424
03:38:59|0.8424
03:39:00|0.8424
03:39:01|0.8424
03:39:02|0.8424
03:39:04|0.8424
03:39:04|0.8424
03:39:06|0.8424
03:39:07|0.8424
03:39:08|0.8424
03:39:09|0.8424
03:39:10|0.8424
03:39:11|0.84253
03:39:12|0.84265
03:39:13|0.84265
03:39:14|0.84265
03:39:15|0.84265
03:39:16|0.8424
03:39:17|0.8424
03:39:18|0.84293
03:39:19|0.84293
03:39:21|0.84293
03:39:22|0.84293
03:39:23|0.84293
03:39:24|0.84293
03:39:25|0.84293
03:39:26|0.84316
03:39:27|0.84352
03:39:28|0.84352
03:39:29|0.84354
03:39:30|0.84354
03:39:31|0.84355
03:39:32|0.84397
03:39:33|0.84396
03:39:34|0.84396
03:39:35|0.84354
03:39:36|0.84354
03:39:37|0.84354
03:39:38|0.84357
03:39:39|0.84354
03:39:40|0.84418
03:39:41|0.84418
03:39:42|0.84329
03:39:43|0.84329
03:39:44|0.84329
03:39:45|0.84329
03:39:46|0.84261
03:39:47|0.84261
03:39:48|0.84261
03:39:49|0.84388
03:39:50|0.84314
03:39:51|0.84314
03:39:52|0.84334
03:39:53|0.84334
03:39:54|0.8434
03:39:55|0.84341
03:39:56|0.84341
03:39:57|0.84341
03:39:58|0.84341
03:39:59|0.84341
03:40:00|0.84341
03:40:01|0.84341
03:40:02|0.84341
03:40:03|0.84341
03:40:04|0.84341
03:40:05|0.84342
03:40:06|0.84368
03:40:07|0.84368
03:40:08|0.84368
03:40:10|0.84368
03:40:11|0.84368
03:40:12|0.84368
03:40:12|0.84368
03:40:14|0.84343
03:40:15|0.84343
03:40:16|0.84343
03:40:17|0.84343
03:40:18|0.84343
03:40:19|0.84343
03:40:19|0.84298
03:40:21|0.84511
03:40:22|0.84833
03:40:23|0.84968
03:40:24|0.84897
03:40:25|0.84897
03:40:25|0.84858
03:40:27|0.84831
03:40:28|0.84897
03:40:29|0.84897
03:40:29|0.84895
03:40:30|0.84895
03:40:32|0.84895
03:40:33|0.84895
03:40:34|0.84895
03:40:35|0.84894
03:40:35|0.84895
03:40:37|0.84895
03:40:38|0.84895
03:40:39|0.84895
03:40:40|0.84895
03:40:41|0.84895
03:40:42|0.84952
03:40:43|0.84953
03:40:43|0.84988
03:40:44|0.84988
03:40:46|0.84988
03:40:47|0.84988
03:40:48|0.8501
03:40:48|0.85048
03:40:50|0.85048
03:40:51|0.85001
03:40:52|0.85049
03:40:53|0.85049
03:40:54|0.85003
03:40:55|0.85003
03:40:56|0.85003
03:40:57|0.85003
03:40:58|0.85049
03:40:58|0.85049
03:41:00|0.85001
03:41:01|0.85005
03:41:02|0.85
03:41:03|0.85
03:41:04|0.85
03:41:05|0.85
03:41:05|0.85045
03:41:07|0.85046
03:41:08|0.85046
03:41:10|0.85035
03:41:11|0.849
03:41:12|0.84921
03:41:13|0.84912
03:41:14|0.84834
03:41:15|0.84809
03:41:16|0.85049
03:41:17|0.8493
03:41:19|0.8492
03:41:19|0.84914
03:41:20|0.84912
03:41:22|0.85012
03:41:22|0.85035
03:41:24|0.85035
03:41:25|0.85035
03:41:26|0.85035
03:41:26|0.84988
03:41:28|0.84949
03:41:28|0.84987
03:41:29|0.84987
03:41:31|0.84987
03:41:32|0.84987
03:41:33|0.84987
03:41:34|0.84951
03:41:34|0.84951
03:41:36|0.84986
03:41:37|0.84986
03:41:38|0.84986
03:41:39|0.85049
03:41:40|0.85134
03:41:41|0.85134
03:41:42|0.85049
03:41:43|0.85049
03:41:44|0.85049
03:41:45|0.85048
03:41:46|0.85133
03:41:48|0.85133
03:41:49|0.8506
03:41:50|0.85049
03:41:51|0.85199
03:41:51|0.85226
03:41:53|0.85199
03:41:54|0.852
03:41:54|0.852
03:41:56|0.85194
03:41:56|0.852
03:41:58|0.85273
03:41:59|0.85302
03:41:59|0.85368
03:42:00|0.85366
03:42:01|0.85321
03:42:02|0.85397
03:42:04|0.85397
03:42:05|0.8544
03:42:05|0.85459
03:42:06|0.85459
03:42:08|0.85501
03:42:08|0.85424
03:42:11|0.85459
03:42:11|0.85376
03:42:13|0.85419
03:42:14|0.85419
03:42:15|0.85375
03:42:16|0.85379
03:42:17|0.85379
03:42:18|0.85555
03:42:19|0.85488
03:42:21|0.85484
03:42:22|0.85555
03:42:23|0.85511
03:42:24|0.8556
03:42:25|0.8556
03:42:26|0.85575
03:42:27|0.85575
03:42:28|0.85575
03:42:29|0.85575
03:42:30|0.85596
03:42:31|0.85674
03:42:32|0.85612
03:42:33|0.85679
03:42:34|0.85612
03:42:35|0.85601
03:42:36|0.8562
03:42:37|0.8562
03:42:37|0.85674
03:42:38|0.8563
03:42:40|0.85744
03:42:41|0.85714
03:42:42|0.85714
03:42:43|0.85723
03:42:44|0.85714
03:42:45|0.85723
03:42:46|0.85714
03:42:47|0.85723
03:42:48|0.85723
03:42:49|0.85723
03:42:50|0.85724
03:42:51|0.85714
03:42:52|0.85714
03:42:53|0.85714
03:42:54|0.85724
03:42:55|0.85724
03:42:56|0.85724
03:42:58|0.85586
03:42:59|0.85586
03:42:59|0.85586
03:43:00|0.85581
03:43:01|0.85633
03:43:02|0.85537
03:43:03|0.85473
03:43:04|0.85519
03:43:06|0.85448
03:43:06|0.85473
03:43:07|0.8522
03:43:08|0.85199
03:43:09|0.85128
03:43:11|0.85103
03:43:13|0.85097
03:43:13|0.85018
03:43:14|0.85013
03:43:15|0.85115
03:43:17|0.85184
03:43:17|0.85199
03:43:19|0.85273
03:43:20|0.85193
03:43:21|0.8509
03:43:22|0.85082
03:43:23|0.85018
03:43:23|0.85099
03:43:25|0.85036
03:43:26|0.8503
03:43:27|0.85184
03:43:28|0.85121
03:43:29|0.85243
03:43:30|0.85176
03:43:31|0.85176
03:43:32|0.85176
03:43:33|0.85192
03:43:35|0.85192
03:43:36|0.85192
03:43:37|0.85192
03:43:38|0.85204
03:43:38|0.85204
03:43:39|0.85204
03:43:40|0.85193
03:43:41|0.85232
03:43:42|0.85228
03:43:43|0.85228
03:43:44|0.85194
03:43:46|0.85194
03:43:46|0.85194
03:43:47|0.85194
03:43:49|0.85194
03:43:49|0.8533
03:43:50|0.85305
03:43:51|0.85469
03:43:52|0.85472
03:43:53|0.85384
03:43:54|0.85384
03:43:55|0.85384
03:43:57|0.85384
03:43:57|0.85384
03:43:59|0.85384
03:43:59|0.85283
03:44:01|0.85301
03:44:02|0.85294
03:44:02|0.85294
03:44:04|0.85473
03:44:04|0.85471
03:44:06|0.85471
03:44:06|0.8547
03:44:08|0.8547
03:44:08|0.85494
03:44:10|0.85494
03:44:10|0.85494
03:44:11|0.85419
03:44:13|0.85487
03:44:14|0.85487
03:44:16|0.85487
03:44:16|0.8546
03:44:19|0.85403
03:44:20|0.85296
03:44:21|0.85296
03:44:22|0.85296
03:44:23|0.85311
03:44:24|0.85457
03:44:24|0.85457
03:44:26|0.85457
03:44:27|0.8534
03:44:28|0.8534
03:44:29|0.85324
03:44:30|0.85324
03:44:31|0.85373
03:44:32|0.85362
03:44:33|0.85307
03:44:34|0.85358
03:44:35|0.85358
03:44:36|0.85343
03:44:37|0.85347
03:44:38|0.85341
03:44:40|0.85341
03:44:40|0.85341
03:44:41|0.85126
03:44:42|0.8519
03:44:43|0.85261
03:44:45|0.85325
03:44:46|0.85299
03:44:47|0.852
03:44:48|0.85214
03:44:49|0.85287
03:44:50|0.85577
03:44:51|0.85606
03:44:52|0.85518
03:44:53|0.85518
03:44:54|0.85518
03:44:55|0.85518
03:44:56|0.85534
03:44:57|0.85608
03:44:58|0.85607
03:44:58|0.85607
03:45:00|0.8576
03:45:01|0.85794
03:45:01|0.85682
03:45:02|0.85686
03:45:04|0.85712
03:45:05|0.85703
03:45:06|0.85703
03:45:06|0.85832
03:45:08|0.85712
03:45:09|0.85712
03:45:10|0.85729
03:45:11|0.85709
03:45:12|0.85712
03:45:13|0.85712
03:45:15|0.85779
03:45:16|0.85703
03:45:18|0.85703
03:45:19|0.85833
03:45:19|0.85833
03:45:20|0.85833
03:45:22|0.85779
03:45:22|0.85779
03:45:24|0.85829
03:45:25|0.85829
03:45:26|0.85748
03:45:27|0.85748
03:45:28|0.857
03:45:29|0.857
03:45:30|0.85755
03:45:31|0.85821
03:45:32|0.85821
03:45:33|0.85765
03:45:34|0.85765
03:45:35|0.85812
03:45:36|0.8585
03:45:37|0.85888
03:45:38|0.85754
03:45:39|0.85754
03:45:40|0.85754
03:45:41|0.85753
03:45:42|0.85737
03:45:43|0.85753
03:45:44|0.85728
03:45:45|0.85752
03:45:46|0.85752
03:45:47|0.85752
03:45:48|0.85752
03:45:49|0.85848
03:45:50|0.85794
03:45:51|0.85794
03:45:52|0.858
03:45:53|0.85886
03:45:54|0.85875
03:45:55|0.85871
03:45:56|0.85871
03:45:58|0.85728
03:45:59|0.85836
03:46:00|0.85887
03:46:00|0.85761
03:46:01|0.85873
03:46:02|0.85873
03:46:03|0.85862
03:46:05|0.85862
03:46:05|0.85862
03:46:06|0.85862
03:46:08|0.85616
03:46:08|0.85607
03:46:10|0.85689
03:46:10|0.85628
03:46:11|0.85607
03:46:12|0.85623
03:46:14|0.85607
03:46:15|0.85623
03:46:16|0.85607
03:46:18|0.85629
03:46:19|0.85607
03:46:20|0.85607
03:46:21|0.85608
03:46:22|0.85608
03:46:23|0.85607
03:46:25|0.85607
03:46:25|0.85648
03:46:27|0.85607
03:46:28|0.85607
03:46:28|0.85607
03:46:29|0.85607
03:46:31|0.85607
03:46:32|0.85607
03:46:34|0.85607
03:46:35|0.85607
03:46:36|0.85607
03:46:36|0.85607
03:46:37|0.85607
03:46:38|0.856
03:46:39|0.856
03:46:40|0.856
03:46:41|0.85534
03:46:42|0.85483
03:46:44|0.85406
03:46:44|0.85406
03:46:46|0.85408
03:46:46|0.85447
03:46:47|0.85499
03:46:48|0.85509
03:46:49|0.85508
03:46:50|0.85499
03:46:52|0.85499
03:46:53|0.8541
03:46:53|0.85409
03:46:55|0.85409
03:46:56|0.855
03:46:56|0.85377
03:46:57|0.85377
03:46:58|0.85407
03:47:00|0.85407
03:47:01|0.85496
03:47:01|0.85482
03:47:02|0.85482
03:47:04|0.85482
03:47:04|0.85399
03:47:05|0.85399
03:47:07|0.8538
03:47:07|0.85376
03:47:08|0.85367
03:47:10|0.85326
03:47:10|0.85376
03:47:12|0.85371
03:47:12|0.85209
03:47:13|0.85348
03:47:15|0.85316
03:47:17|0.85375
03:47:18|0.85375
03:47:18|0.85375
03:47:20|0.85397
03:47:21|0.85404
03:47:22|0.85406
03:47:23|0.856
03:47:25|0.85845
03:47:25|0.85878
03:47:26|0.85868
03:47:28|0.85832
03:47:29|0.85825
03:47:29|0.85825
03:47:30|0.85887
03:47:31|0.85876
03:47:32|0.86184
03:47:33|0.86184
03:47:34|0.86177
03:47:35|0.8619
03:47:37|0.86189
03:47:37|0.86162
03:47:39|0.86249
03:47:40|0.8626
03:47:40|0.86361
03:47:41|0.86243
03:47:43|0.86253
03:47:44|0.86372
03:47:45|0.86362
03:47:45|0.86379
03:47:46|0.86377
03:47:47|0.86373
03:47:48|0.86377
03:47:50|0.86377
03:47:51|0.86379
03:47:51|0.86379
03:47:52|0.864
03:47:54|0.864
03:47:54|0.85864
03:47:56|0.85832
03:47:56|0.86246
03:47:57|0.8623
03:47:58|0.86139
03:47:59|0.8619
03:48:00|0.86261
03:48:02|0.86324
03:48:03|0.86225
03:48:03|0.86318
03:48:04|0.86318
03:48:05|0.86196
03:48:07|0.86399
03:48:07|0.86382
03:48:08|0.8638
03:48:10|0.86255
03:48:10|0.86255
03:48:11|0.8632
03:48:13|0.86407
03:48:13|0.86319
03:48:14|0.86408
03:48:16|0.86272
03:48:17|0.86225
03:48:18|0.86379
03:48:19|0.86379
03:48:20|0.86379
03:48:21|0.86423
03:48:22|0.86423
03:48:23|0.86249
03:48:24|0.864
03:48:25|0.8638
03:48:27|0.8638
03:48:28|0.8638
03:48:29|0.8638
03:48:30|0.8638
03:48:32|0.864
03:48:32|0.864
03:48:34|0.864
03:48:34|0.864
03:48:35|0.864
03:48:37|0.86431
03:48:37|0.86451
03:48:38|0.86451
03:48:39|0.86451
03:48:41|0.86451
03:48:41|0.86451
03:48:43|0.86496
03:48:43|0.865
03:48:45|0.865
03:48:45|0.865
03:48:46|0.865
03:48:48|0.865
03:48:48|0.86533
03:48:50|0.86532
03:48:51|0.865
03:48:52|0.865
03:48:53|0.86429
03:48:54|0.86429
03:48:55|0.86406
03:48:56|0.86411
03:48:57|0.8646
03:48:58|0.86514
03:48:58|0.8651
03:48:59|0.8651
03:49:01|0.8651
03:49:01|0.86471
03:49:04|0.86509
03:49:04|0.86526
03:49:05|0.86528
03:49:06|0.86565
03:49:08|0.86565
03:49:09|0.86566
03:49:09|0.866
03:49:11|0.86624
03:49:12|0.86623
03:49:12|0.86517
03:49:14|0.86518
03:49:16|0.86652
03:49:16|0.86666
03:49:17|0.86627
03:49:18|0.86527
03:49:20|0.86688
03:49:22|0.86579
03:49:22|0.86583
03:49:24|0.86583
03:49:25|0.86615
03:49:25|0.86615
03:49:26|0.86615
03:49:27|0.86678
03:49:28|0.86622
03:49:29|0.86679
03:49:30|0.86638
03:49:31|0.86595
03:49:33|0.86593
03:49:34|0.86678
03:49:35|0.86678
03:49:35|0.86666
03:49:36|0.86666
03:49:37|0.86678
03:49:38|0.86705
03:49:39|0.86679
03:49:41|0.86746
03:49:41|0.86666
03:49:43|0.86666
03:49:43|0.86705
03:49:44|0.86677
03:49:46|0.86781
03:49:47|0.86781
03:49:48|0.86666
03:49:49|0.8672
03:49:50|0.86705
03:49:51|0.86705
03:49:52|0.86716
03:49:53|0.86716
03:49:54|0.86698
03:49:55|0.86698
03:49:56|0.86733
03:49:57|0.86698
03:49:58|0.86745
03:49:59|0.86746
03:50:00|0.86706
03:50:01|0.86745
03:50:02|0.86747
03:50:03|0.86751
03:50:04|0.86745
03:50:05|0.86769
03:50:06|0.86769
03:50:07|0.86746
03:50:08|0.86746
03:50:09|0.86624
03:50:10|0.86674
03:50:11|0.86675
03:50:12|0.86669
03:50:13|0.86581
03:50:14|0.86675
03:50:15|0.86473
03:50:16|0.865
03:50:17|0.8639
03:50:19|0.86329
03:50:20|0.86334
03:50:21|0.8634
03:50:22|0.86385
03:50:24|0.86383
03:50:25|0.86391
03:50:25|0.86393
03:50:26|0.86393
03:50:28|0.865
03:50:29|0.86494
03:50:29|0.865
03:50:31|0.86509
03:50:32|0.86509
03:50:32|0.86528
03:50:33|0.86528
03:50:34|0.86509
03:50:35|0.86508
03:50:36|0.86623
03:50:37|0.86623
03:50:39|0.86578
03:50:40|0.86653
03:50:40|0.86582
03:50:41|0.86582
03:50:43|0.86599
03:50:44|0.86614
03:50:44|0.86706
03:50:45|0.86706
03:50:47|0.86623
03:50:47|0.86624
03:50:49|0.86701
03:50:49|0.86769
03:50:50|0.86803
03:50:52|0.868
03:50:53|0.86803
03:50:53|0.86861
03:50:55|0.86812
03:50:55|0.86882
03:50:56|0.86889
03:50:58|0.86816
03:50:58|0.86819
03:51:00|0.86819
03:51:01|0.86945
03:51:02|0.86945
03:51:03|0.86939
03:51:04|0.86801
03:51:04|0.86915
03:51:05|0.86915
03:51:07|0.86809
03:51:07|0.86801
03:51:09|0.86348
03:51:10|0.86527
03:51:11|0.86376
03:51:12|0.86374
03:51:13|0.86523
03:51:14|0.86624
03:51:15|0.86624
03:51:16|0.86564
03:51:17|0.86374
03:51:17|0.86506
03:51:20|0.86492
03:51:21|0.86492
03:51:22|0.8638
03:51:23|0.86489
03:51:23|0.86489
03:51:24|0.86489
03:51:25|0.86489
03:51:27|0.86558
03:51:28|0.86492
03:51:29|0.86489
03:51:29|0.86406
03:51:31|0.86592
03:51:31|0.86624
03:51:33|0.86624
03:51:34|0.86624
03:51:34|0.86624
03:51:35|0.86502
03:51:36|0.86634
03:51:37|0.86725
03:51:38|0.86658
03:51:40|0.86624
03:51:40|0.86743
03:51:41|0.86687
03:51:43|0.86725
03:51:44|0.86828
03:51:45|0.86728
03:51:46|0.86809
03:51:47|0.86753
03:51:48|0.86753
03:51:49|0.8675
03:51:50|0.86778
03:51:51|0.86791
03:51:52|0.86791
03:51:53|0.86791
03:51:54|0.86863
03:51:55|0.86755
03:51:56|0.86755
03:51:57|0.8681
03:51:58|0.8681
03:52:00|0.86825
03:52:00|0.86825
03:52:02|0.86921
03:52:02|0.8697
03:52:03|0.86867
03:52:05|0.86879
03:52:05|0.86879
03:52:06|0.86851
03:52:08|0.86851
03:52:08|0.86729
03:52:09|0.86867
03:52:11|0.86862
03:52:11|0.86862
03:52:13|0.8683
03:52:13|0.86833
03:52:14|0.86833
03:52:15|0.86833
03:52:16|0.86772
03:52:17|0.86772
03:52:18|0.86728
03:52:20|0.86581
03:52:22|0.86805
03:52:23|0.86871
03:52:25|0.86924
03:52:26|0.86925
03:52:26|0.86969
03:52:27|0.86849
03:52:29|0.86954
03:52:29|0.86954
03:52:31|0.8697
03:52:32|0.8697
03:52:33|0.8697
03:52:33|0.86889
03:52:35|0.86965
03:52:36|0.86905
03:52:37|0.86905
03:52:38|0.86968
03:52:39|0.86969
03:52:40|0.87
03:52:41|0.87116
03:52:42|0.87017
03:52:44|0.87106
03:52:44|0.86968
03:52:45|0.86965
03:52:46|0.8689
03:52:48|0.86889
03:52:49|0.86982
03:52:50|0.86982
03:52:50|0.87003
03:52:52|0.87078
03:52:52|0.87078
03:52:53|0.87074
03:52:54|0.87075
03:52:55|0.87059
03:52:56|0.87075
03:52:58|0.87163
03:52:58|0.87056
03:52:59|0.87056
03:53:00|0.87098
03:53:01|0.87143
03:53:02|0.87111
03:53:03|0.87095
03:53:04|0.87096
03:53:05|0.87096
03:53:06|0.87101
03:53:07|0.87101
03:53:08|0.86917
03:53:10|0.87094
03:53:12|0.86898
03:53:13|0.86847
03:53:14|0.86747
03:53:15|0.86689
03:53:16|0.86649
03:53:16|0.86593
03:53:18|0.8665
03:53:19|0.8643
03:53:20|0.86592
03:53:21|0.86592
03:53:23|0.86592
03:53:24|0.86592
03:53:24|0.86592
03:53:26|0.86592
03:53:27|0.86667
03:53:29|0.86601
03:53:30|0.86594
03:53:30|0.86592
03:53:31|0.86531
03:53:32|0.86531
03:53:33|0.867
03:53:34|0.86588
03:53:36|0.8669
03:53:37|0.867
03:53:38|0.867
03:53:38|0.86592
03:53:39|0.86592
03:53:40|0.86641
03:53:41|0.86641
03:53:43|0.86592
03:53:44|0.86699
03:53:44|0.86588
03:53:45|0.86588
03:53:47|0.86637
03:53:48|0.86576
03:53:49|0.86576
03:53:50|0.86582
03:53:51|0.86582
03:53:51|0.86582
03:53:53|0.86582
03:53:54|0.86709
03:53:54|0.86658
03:53:56|0.86658
03:53:56|0.86658
03:53:58|0.867
03:53:59|0.8671
03:54:00|0.86632
03:54:01|0.86609
03:54:02|0.86608
03:54:03|0.86608
03:54:04|0.867
03:54:05|0.86618
03:54:06|0.86688
03:54:07|0.86688
03:54:08|0.86609
03:54:09|0.86505
03:54:10|0.86505
03:54:11|0.86505
03:54:13|0.86505
03:54:13|0.8645
03:54:15|0.86502
03:54:16|0.86461
03:54:16|0.8645
03:54:17|0.8646
03:54:19|0.8643
03:54:19|0.86449
03:54:21|0.86449
03:54:22|0.86374
03:54:24|0.8635
03:54:25|0.86352
03:54:25|0.86352
03:54:27|0.8638
03:54:28|0.8638
03:54:29|0.8638
03:54:30|0.8638
03:54:31|0.8638
03:54:32|0.8638
03:54:33|0.86369
03:54:34|0.86379
03:54:35|0.86379
03:54:36|0.86379
03:54:37|0.8638
03:54:38|0.86385
03:54:39|0.86385
03:54:40|0.86416
03:54:41|0.86416
03:54:43|0.86433
03:54:44|0.86433
03:54:44|0.86392
03:54:45|0.86388
03:54:47|0.86388
03:54:48|0.86388
03:54:49|0.86388
03:54:50|0.86388
03:54:50|0.864
03:54:52|0.864
03:54:52|0.86401
03:54:54|0.86401
03:54:55|0.864
03:54:56|0.864
03:54:57|0.864
03:54:59|0.8665
03:55:01|0.86476
03:55:01|0.86476
03:55:03|0.86531
03:55:03|0.86542
03:55:05|0.86573
03:55:06|0.86484
03:55:06|0.86546
03:55:07|0.86546
03:55:08|0.86545
03:55:09|0.86545
03:55:10|0.86545
03:55:11|0.86545
03:55:12|0.86545
03:55:13|0.86483
03:55:14|0.86483
03:55:16|0.86483
03:55:16|0.86509
03:55:17|0.865
03:55:18|0.86512
03:55:19|0.86508
03:55:21|0.865
03:55:21|0.8651
03:55:23|0.8651
03:55:25|0.8651
03:55:26|0.86512
03:55:28|0.86545
03:55:29|0.86703
03:55:29|0.86715
03:55:31|0.86752
03:55:32|0.86752
03:55:32|0.86733
03:55:34|0.8673
03:55:35|0.86712
03:55:36|0.86703
03:55:37|0.86703
03:55:38|0.86703
03:55:39|0.86704
03:55:40|0.8679
03:55:41|0.86706
03:55:42|0.86667
03:55:43|0.86667
03:55:44|0.86686
03:55:45|0.86752
03:55:46|0.86706
03:55:48|0.86706
03:55:48|0.86788
03:55:49|0.86868
03:55:50|0.86868
03:55:52|0.86868
03:55:52|0.86721
03:55:53|0.86751
03:55:55|0.86761
03:55:56|0.86762
03:55:57|0.86744
03:55:59|0.86744
03:55:59|0.86745
03:56:00|0.86702
03:56:01|0.86685
03:56:02|0.86685
03:56:03|0.86701
03:56:05|0.86701
03:56:05|0.86518
03:56:06|0.86518
03:56:07|0.86518
03:56:08|0.86518
03:56:09|0.86416
03:56:11|0.86416
03:56:11|0.86416
03:56:12|0.86397
03:56:13|0.86397
03:56:15|0.86211
03:56:15|0.86236
03:56:16|0.86198
03:56:17|0.86198
03:56:19|0.86131
03:56:19|0.86171
03:56:20|0.86201
03:56:21|0.8613
03:56:22|0.86304
03:56:24|0.86304
03:56:26|0.86201
03:56:27|0.86284
03:56:28|0.86284
03:56:29|0.86282
03:56:30|0.86284
03:56:30|0.86284
03:56:32|0.86284
03:56:32|0.86284
03:56:34|0.86203
03:56:35|0.86147
03:56:35|0.86229
03:56:37|0.86225
03:56:38|0.86211
03:56:39|0.86211
03:56:40|0.86107
03:56:42|0.86107
03:56:42|0.8614
03:56:43|0.8614
03:56:44|0.86169
03:56:46|0.86071
03:56:46|0.86098
03:56:47|0.86166
03:56:48|0.86099
03:56:50|0.8614
03:56:50|0.8614
03:56:51|0.86166
03:56:52|0.86173
03:56:54|0.86174
03:56:55|0.86173
03:56:55|0.86173
03:56:56|0.86173
03:56:57|0.86189
03:56:58|0.862
03:56:59|0.861
03:57:00|0.86206
03:57:01|0.86206
03:57:02|0.86206
03:57:03|0.86206
03:57:05|0.86224
03:57:05|0.86216
03:57:06|0.86216
03:57:07|0.86216
03:57:08|0.86216
03:57:09|0.86206
03:57:11|0.86206
03:57:11|0.86206
03:57:12|0.86206
03:57:13|0.86105
03:57:14|0.86105
03:57:15|0.86085
03:57:16|0.86089
03:57:18|0.86105
03:57:18|0.8611
03:57:19|0.86087
03:57:20|0.86085
03:57:21|0.86089
03:57:22|0.86089
03:57:24|0.86101
03:57:25|0.86101
03:57:26|0.86036
03:57:27|0.86036
03:57:28|0.86046
03:57:30|0.86002
03:57:31|0.86002
03:57:31|0.86002
03:57:33|0.86046
03:57:34|0.86046
03:57:35|0.86001
03:57:36|0.86001
03:57:37|0.86001
03:57:38|0.86001
03:57:39|0.86016
03:57:40|0.86016
03:57:41|0.86132
03:57:42|0.86132
03:57:43|0.86119
03:57:44|0.86119
03:57:45|0.86032
03:57:46|0.86032
03:57:48|0.86032
03:57:49|0.86032
03:57:49|0.86032
03:57:50|0.86111
03:57:52|0.86047
03:57:52|0.86037
03:57:53|0.86037
03:57:55|0.86037
03:57:56|0.86048
03:57:57|0.8608
03:57:58|0.86077
03:57:59|0.86077
03:58:00|0.86087
03:58:01|0.8603
03:58:01|0.8603
03:58:03|0.86068
03:58:04|0.86119
03:58:05|0.86119
03:58:05|0.86041
03:58:07|0.86041
03:58:08|0.8617
03:58:09|0.862
03:58:10|0.86173
03:58:11|0.86173
03:58:12|0.86244
03:58:13|0.86175
03:58:14|0.86335
03:58:15|0.86335
03:58:16|0.86335
03:58:17|0.86293
03:58:18|0.86293
03:58:19|0.86384
03:58:20|0.86298
03:58:21|0.8626
03:58:22|0.86293
03:58:23|0.86293
03:58:24|0.86301
03:58:25|0.86301
03:58:26|0.86301
03:58:27|0.86384
03:58:28|0.86366
03:58:30|0.86372
03:58:30|0.86372
03:58:31|0.86461
03:58:33|0.86461
03:58:33|0.86544
03:58:35|0.86544
03:58:36|0.86544
03:58:37|0.86552
03:58:38|0.86566
03:58:39|0.86546
03:58:40|0.86649
03:58:41|0.86649
03:58:42|0.86649
03:58:43|0.86669
03:58:44|0.86657
03:58:46|0.86712
03:58:47|0.86781
03:58:47|0.86725
03:58:49|0.86725
03:58:49|0.86728
03:58:50|0.86761
03:58:52|0.86749
03:58:52|0.86727
03:58:53|0.86802
03:58:54|0.868
03:58:56|0.8681
03:58:56|0.868
03:58:58|0.868
03:58:58|0.868
03:59:00|0.86868
03:59:00|0.86868
03:59:01|0.86882
03:59:03|0.86882
03:59:04|0.86882
03:59:04|0.86876
03:59:05|0.86882
03:59:06|0.86882
03:59:07|0.86818
03:59:09|0.86921
03:59:09|0.86921
03:59:10|0.86912
03:59:11|0.86912
03:59:13|0.86912
03:59:14|0.86912
03:59:15|0.8691
03:59:16|0.86904
03:59:16|0.86904
03:59:18|0.86904
03:59:18|0.86842
03:59:20|0.86901
03:59:21|0.86843
03:59:22|0.86843
03:59:23|0.86824
03:59:24|0.86824
03:59:24|0.86824
03:59:26|0.86824
03:59:27|0.86824
03:59:28|0.86901
03:59:29|0.8686
03:59:30|0.8686
03:59:32|0.86882
03:59:33|0.86895
03:59:34|0.86901
03:59:35|0.86895
03:59:36|0.86895
03:59:37|0.8686
03:59:38|0.8686
03:59:39|0.8686
03:59:40|0.86877
03:59:41|0.8686
03:59:43|0.8686
03:59:43|0.8686
03:59:45|0.8686
03:59:46|0.8686
03:59:47|0.8686
03:59:48|0.86797
03:59:49|0.86797
03:59:50|0.8686
03:59:51|0.86786
03:59:52|0.86786
03:59:53|0.86786
03:59:54|0.86786
03:59:55|0.86786
03:59:56|0.86805
03:59:57|0.86849
03:59:58|0.86849
03:59:59|0.86802
04:00:00|0.86802
04:00:01|0.86802
04:00:02|0.86802
04:00:03|0.86802
04:00:04|0.8686
04:00:05|0.86668
04:00:06|0.86786
04:00:07|0.86794
04:00:08|0.86797
04:00:09|0.86797
04:00:10|0.86797
04:00:11|0.86797
04:00:12|0.86627
04:00:13|0.86459
04:00:14|0.86553
04:00:16|0.86378
04:00:17|0.86378
04:00:18|0.86378
04:00:18|0.86378
04:00:19|0.86527
04:00:20|0.86521
04:00:22|0.86521
04:00:22|0.86521
04:00:24|0.86465
04:00:24|0.86465
04:00:25|0.86469
04:00:26|0.86459
04:00:27|0.86432
04:00:29|0.86432
04:00:30|0.86336
04:00:30|0.86336
04:00:32|0.86389
04:00:34|0.86388
04:00:35|0.86343
04:00:36|0.86343
04:00:37|0.86388
04:00:38|0.86336
04:00:39|0.86336
04:00:40|0.86338
04:00:41|0.86337
04:00:42|0.86337
04:00:43|0.86337
04:00:45|0.86337
04:00:46|0.86308
04:00:47|0.86293
04:00:48|0.86293
04:00:50|0.86322
04:00:50|0.86256
04:00:51|0.86226
04:00:52|0.86213
04:00:54|0.86213
04:00:54|0.86213
04:00:55|0.86192
04:00:56|0.86192
04:00:57|0.86101
04:00:58|0.8615
04:01:00|0.8615
04:01:01|0.86052
04:01:01|0.86052
04:01:03|0.86
04:01:04|0.86
04:01:04|0.86094
04:01:05|0.86012
04:01:06|0.86012
04:01:08|0.86012
04:01:08|0.86001
04:01:09|0.86045
04:01:10|0.8601
04:01:12|0.8601
04:01:12|0.86013
04:01:13|0.86013
04:01:15|0.86007
04:01:15|0.86007
04:01:16|0.86007
04:01:18|0.86
04:01:18|0.86
04:01:20|0.86
04:01:21|0.86
04:01:21|0.85993
04:01:23|0.86
04:01:23|0.8595
04:01:25|0.85992
04:01:25|0.85992
04:01:27|0.85992
04:01:27|0.8594
04:01:29|0.8594
04:01:30|0.8594
04:01:31|0.85993
04:01:32|0.8595
04:01:33|0.8595
04:01:34|0.8595
04:01:35|0.8595
04:01:36|0.85941
04:01:37|0.85941
04:01:38|0.85993
04:01:39|0.86009
04:01:40|0.85992
04:01:41|0.85992
04:01:42|0.85992
04:01:43|0.85992
04:01:45|0.86038
04:01:45|0.8611
04:01:47|0.86111
04:01:47|0.86111
04:01:49|0.8614
04:01:50|0.8614
04:01:51|0.8625
04:01:52|0.86237
04:01:53|0.86237
04:01:54|0.86237
04:01:54|0.86237
04:01:55|0.86201
04:01:56|0.86201
04:01:57|0.86201
04:01:59|0.86201
04:02:00|0.86249
04:02:01|0.86173
04:02:01|0.86176
04:02:02|0.86181
04:02:03|0.86181
04:02:05|0.86181
04:02:06|0.86181
04:02:07|0.86181
04:02:08|0.86181
04:02:09|0.86098
04:02:10|0.86098
04:02:11|0.86028
04:02:12|0.85962
04:02:13|0.85908
04:02:14|0.86017
04:02:15|0.85961
04:02:16|0.85961
04:02:17|0.86067
04:02:18|0.86079
04:02:19|0.85998
04:02:20|0.85998
04:02:21|0.86167
04:02:23|0.86041
04:02:23|0.85945
04:02:24|0.85979
04:02:25|0.85908
04:02:26|0.85824
04:02:27|0.85802
04:02:28|0.85785
04:02:30|0.85908
04:02:31|0.85966
04:02:32|0.85963
04:02:33|0.85963
04:02:34|0.8587
04:02:35|0.85952
04:02:36|0.8595
04:02:37|0.8595
04:02:38|0.8595
04:02:39|0.8595
04:02:40|0.85867
04:02:41|0.85867
04:02:42|0.85867
04:02:43|0.85784
04:02:44|0.85784
04:02:45|0.85847
04:02:46|0.85787
04:02:47|0.85788
04:02:48|0.85789
04:02:49|0.85794
04:02:50|0.85811
04:02:51|0.858
04:02:51|0.858
04:02:53|0.85702
04:02:54|0.85647
04:02:54|0.85694
04:02:56|0.85699
04:02:57|0.85699
04:02:58|0.85699
04:02:59|0.85699
04:02:59|0.8561
04:03:01|0.8561
04:03:02|0.8561
04:03:03|0.8561
04:03:04|0.8561
04:03:05|0.8561
04:03:06|0.8561
04:03:07|0.85591
04:03:08|0.85591
04:03:08|0.8561
04:03:10|0.8598
04:03:11|0.8542
04:03:12|0.85551
04:03:13|0.85602
04:03:13|0.85602
04:03:15|0.85602
04:03:16|0.856
04:03:17|0.8553
04:03:18|0.8543
04:03:19|0.8543
04:03:20|0.85536
04:03:20|0.85504
04:03:22|0.85846
04:03:23|0.85796
04:03:24|0.85867
04:03:25|0.85795
04:03:26|0.85868
04:03:27|0.85819
04:03:27|0.85819
04:03:29|0.85868
04:03:29|0.85863
04:03:32|0.85822
04:03:35|0.85791
04:03:36|0.858
04:03:38|0.85728
04:03:39|0.8576
04:03:40|0.85763
04:03:41|0.85763
04:03:41|0.85772
04:03:43|0.85771
04:03:44|0.8576
04:03:45|0.85799
04:03:46|0.858
04:03:47|0.858
04:03:48|0.85799
04:03:49|0.85799
04:03:50|0.85799
04:03:51|0.85799
04:03:52|0.858
04:03:54|0.858
04:03:54|0.858
04:03:56|0.858
04:03:56|0.858
04:03:58|0.858
04:03:58|0.85799
04:03:59|0.858
04:04:00|0.858
04:04:01|0.858
04:04:03|0.858
04:04:03|0.858
04:04:04|0.85775
04:04:06|0.85775
04:04:07|0.85797
04:04:08|0.85797
04:04:09|0.858
04:04:10|0.85853
04:04:10|0.85866
04:04:11|0.85866
04:04:12|0.85919
04:04:14|0.85783
04:04:14|0.85816
04:04:16|0.85816
04:04:16|0.85783
04:04:18|0.85774
04:04:18|0.85774
04:04:19|0.85843
04:04:20|0.85843
04:04:22|0.85843
04:04:22|0.85786
04:04:23|0.85786
04:04:24|0.85786
04:04:26|0.85797
04:04:27|0.85847
04:04:27|0.85844
04:04:28|0.85844
04:04:30|0.85844
04:04:30|0.85852
04:04:31|0.85852
04:04:33|0.85852
04:04:34|0.85947
04:04:35|0.85833
04:04:36|0.85247
04:04:38|0.85294
04:04:39|0.85303
04:04:40|0.85264
04:04:40|0.85264
04:04:42|0.85265
04:04:42|0.85152
04:04:43|0.85191
04:04:44|0.8515
04:04:46|0.85033
04:04:47|0.85033
04:04:48|0.85082
04:04:49|0.85119
04:04:50|0.85119
04:04:51|0.85059
04:04:52|0.85044
04:04:53|0.85044
04:04:54|0.85059
04:04:55|0.85117
04:04:56|0.85117
04:04:57|0.85079
04:04:58|0.85151
04:04:59|0.85083
04:05:00|0.85178
04:05:01|0.85178
04:05:02|0.8513
04:05:03|0.84902
04:05:04|0.84877
04:05:05|0.84894
04:05:06|0.84894
04:05:07|0.84874
04:05:09|0.84847
04:05:09|0.84847
04:05:10|0.84999
04:05:12|0.85
04:05:13|0.85087
04:05:13|0.85113
04:05:14|0.84988
04:05:15|0.85174
04:05:16|0.85174
04:05:17|0.84993
04:05:18|0.85085
04:05:19|0.85115
04:05:20|0.85115
04:05:21|0.85115
04:05:22|0.85181
04:05:23|0.85062
04:05:25|0.85027
04:05:25|0.851
04:05:26|0.851
04:05:27|0.85115
04:05:29|0.85258
04:05:29|0.85216
04:05:30|0.85215
04:05:31|0.85403
04:05:32|0.85401
04:05:34|0.85402
04:05:36|0.85337
04:05:36|0.85403
04:05:38|0.8533
04:05:39|0.85336
04:05:40|0.85405
04:05:41|0.85329
04:05:42|0.85328
04:05:43|0.85328
04:05:43|0.85328
04:05:45|0.85415
04:05:46|0.85415
04:05:47|0.85415
04:05:48|0.85415
04:05:49|0.85415
04:05:50|0.85415
04:05:51|0.85499
04:05:52|0.85499
04:05:53|0.85499
04:05:54|0.85499
04:05:55|0.85499
04:05:56|0.85499
04:05:57|0.85499
04:05:58|0.85499
04:05:59|0.8541
04:06:00|0.8541
04:06:01|0.85578
04:06:03|0.85572
04:06:04|0.85312
04:06:04|0.85383
04:06:06|0.85369
04:06:07|0.85369
04:06:07|0.85369
04:06:08|0.85369
04:06:10|0.85347
04:06:10|0.85347
04:06:12|0.85347
04:06:13|0.85339
04:06:14|0.85339
04:06:14|0.852
04:06:16|0.85179
04:06:17|0.852
04:06:17|0.852
04:06:18|0.852
04:06:20|0.852
04:06:21|0.852
04:06:22|0.852
04:06:22|0.852
04:06:24|0.852
04:06:25|0.852
04:06:26|0.8512
04:06:27|0.85199
04:06:28|0.852
04:06:29|0.85191
04:06:30|0.85191
04:06:30|0.85199
04:06:32|0.85199
04:06:33|0.85196
04:06:35|0.85194
04:06:36|0.85104
04:06:37|0.85104
04:06:38|0.85104
04:06:40|0.85191
04:06:41|0.85191
04:06:42|0.85191
04:06:42|0.85191
04:06:43|0.85104
04:06:44|0.8519
04:06:45|0.85132
04:06:46|0.85188
04:06:48|0.85188
04:06:48|0.85188
04:06:50|0.85135
04:06:51|0.853
04:06:51|0.85045
04:06:52|0.85043
04:06:53|0.85043
04:06:55|0.8508
04:06:56|0.8508
04:06:56|0.8508
04:06:57|0.85037
04:06:59|0.85049
04:07:00|0.85042
04:07:00|0.85043
04:07:02|0.85043
04:07:03|0.85043
04:07:04|0.85014
04:07:05|0.85299
04:07:06|0.85181
04:07:07|0.85045
04:07:08|0.85235
04:07:09|0.85299
04:07:10|0.85222
04:07:11|0.853
04:07:12|0.853
04:07:13|0.853
04:07:15|0.853
04:07:15|0.85299
04:07:17|0.8513
04:07:17|0.8515
04:07:18|0.85244
04:07:20|0.85244
04:07:21|0.85185
04:07:22|0.85161
04:07:22|0.85241
04:07:23|0.85241
04:07:24|0.85299
04:07:26|0.85298
04:07:27|0.85402
04:07:27|0.85347
04:07:28|0.85347
04:07:30|0.85462
04:07:31|0.85264
04:07:32|0.85394
04:07:32|0.85394
04:07:34|0.85394
04:07:34|0.85406
04:07:36|0.85404
04:07:38|0.854
04:07:38|0.85339
04:07:39|0.854
04:07:41|0.854
04:07:42|0.85399
04:07:43|0.854
04:07:44|0.854
04:07:44|0.85338
04:07:45|0.85338
04:07:47|0.85345
04:07:48|0.85345
04:07:49|0.85391
04:07:50|0.85391
04:07:51|0.85337
04:07:52|0.85337
04:07:53|0.85337
04:07:53|0.85285
04:07:55|0.85217
04:07:55|0.85217
04:07:57|0.85263
04:07:58|0.85185
04:07:59|0.85185
04:08:00|0.85185
04:08:01|0.85185
04:08:01|0.85185
04:08:03|0.85185
04:08:04|0.85175
04:08:05|0.85131
04:08:06|0.85156
04:08:06|0.85079
04:08:08|0.8508
04:08:09|0.8508
04:08:10|0.84672
04:08:11|0.8448
04:08:12|0.84356
04:08:13|0.84458
04:08:14|0.84511
04:08:15|0.84398
04:08:16|0.84524
04:08:17|0.84534
04:08:18|0.84519
04:08:19|0.84518
04:08:20|0.84534
04:08:21|0.84687
04:08:22|0.84688
04:08:23|0.84749
04:08:24|0.84721
04:08:25|0.8462
04:08:26|0.8462
04:08:27|0.8462
04:08:28|0.8462
04:08:29|0.8462
04:08:30|0.84592
04:08:31|0.84621
04:08:32|0.84674
04:08:33|0.84733
04:08:34|0.84729
04:08:35|0.84729
04:08:37|0.84755
04:08:38|0.84752
04:08:39|0.84755
04:08:41|0.84755
04:08:42|0.8475
04:08:42|0.84752
04:08:44|0.84752
04:08:45|0.84752
04:08:46|0.84778
04:08:47|0.84727
04:08:48|0.84778
04:08:49|0.84824
04:08:50|0.84824
04:08:51|0.84824
04:08:52|0.84778
04:08:53|0.84821
04:08:54|0.84821
04:08:55|0.84821
04:08:56|0.84778
04:08:57|0.8482
04:08:58|0.8482
04:08:59|0.85163
04:09:00|0.85118
04:09:01|0.85065
04:09:02|0.8517
04:09:03|0.8517
04:09:04|0.85092
04:09:05|0.85092
04:09:06|0.85026
04:09:07|0.85122
04:09:08|0.85122
04:09:09|0.85093
04:09:10|0.85092
04:09:11|0.85104
04:09:12|0.85008
04:09:13|0.85008
04:09:14|0.85089
04:09:15|0.85105
04:09:16|0.85105
04:09:17|0.85036
04:09:18|0.85102
04:09:19|0.85096
04:09:20|0.85105
04:09:21|0.85105
04:09:22|0.85105
04:09:23|0.85104
04:09:24|0.85176
04:09:25|0.85176
04:09:26|0.85107
04:09:27|0.85123
04:09:28|0.85224
04:09:29|0.85176
04:09:30|0.85176
04:09:31|0.85219
04:09:32|0.85219
04:09:33|0.85168
04:09:34|0.85164
04:09:35|0.85218
04:09:36|0.85218
04:09:37|0.85218
04:09:39|0.86176
04:09:40|0.8621
04:09:41|0.86193
04:09:41|0.86049
04:09:42|0.85971
04:09:43|0.85892
04:09:45|0.85969
04:09:46|0.85919
04:09:46|0.85924
04:09:48|0.85997
04:09:49|0.85956
04:09:50|0.85955
04:09:51|0.85955
04:09:52|0.85956
04:09:53|0.85897
04:09:53|0.85897
04:09:55|0.85897
04:09:55|0.85884
04:09:57|0.85831
04:09:58|0.85761
04:09:58|0.85774
04:10:00|0.85955
04:10:01|0.85954
04:10:03|0.85966
04:10:03|0.85974
04:10:05|0.85974
04:10:05|0.85974
04:10:07|0.85954
04:10:07|0.85954
04:10:08|0.85867
04:10:09|0.8597
04:10:10|0.8597
04:10:11|0.8592
04:10:12|0.85849
04:10:13|0.85849
04:10:15|0.85849
04:10:15|0.85849
04:10:16|0.85785
04:10:18|0.85785
04:10:18|0.8589
04:10:19|0.86076
04:10:20|0.86078
04:10:21|0.86069
04:10:22|0.86178
04:10:24|0.86229
04:10:25|0.86224
04:10:25|0.86152
04:10:26|0.86152
04:10:28|0.86163
04:10:28|0.86103
04:10:30|0.86103
04:10:31|0.86103
04:10:32|0.86103
04:10:32|0.86069
04:10:34|0.86147
04:10:35|0.86079
04:10:36|0.86079
04:10:37|0.86147
04:10:39|0.86109
04:10:39|0.86101
04:10:41|0.86103
04:10:42|0.86145
04:10:43|0.85887
04:10:44|0.85887
04:10:45|0.85887
04:10:46|0.85993
04:10:47|0.86103
04:10:48|0.86011
04:10:49|0.86092
04:10:50|0.86086
04:10:51|0.86086
04:10:52|0.86086
04:10:53|0.86102
04:10:54|0.86102
04:10:55|0.86005
04:10:56|0.8611
04:10:57|0.8603
04:10:58|0.86078
04:10:59|0.86078
04:11:00|0.86185
04:11:01|0.8611
04:11:02|0.8611
04:11:03|0.86086
04:11:04|0.86087
04:11:05|0.86096
04:11:06|0.86096
04:11:07|0.86078
04:11:08|0.85933
04:11:09|0.8576
04:11:10|0.8576
04:11:11|0.8576
04:11:12|0.8576
04:11:14|0.8576
04:11:14|0.8583
04:11:15|0.8583
04:11:16|0.85745
04:11:18|0.85843
04:11:18|0.85843
04:11:20|0.85842
04:11:20|0.85842
04:11:21|0.85842
04:11:22|0.85832
04:11:23|0.85832
04:11:24|0.85832
04:11:26|0.85752
04:11:26|0.85752
04:11:27|0.85752
04:11:28|0.85752
04:11:29|0.85752
04:11:31|0.85752
04:11:31|0.85752
04:11:32|0.85848
04:11:34|0.85762
04:11:35|0.85762
04:11:35|0.85762
04:11:36|0.85765
04:11:37|0.86004
04:11:39|0.86004
04:11:40|0.85924
04:11:41|0.85924
04:11:42|0.85966
04:11:43|0.8593
04:11:44|0.8588
04:11:45|0.85944
04:11:46|0.85944
04:11:47|0.85944
04:11:48|0.85944
04:11:49|0.85944
04:11:50|0.85944
04:11:51|0.85944
04:11:52|0.85944
04:11:54|0.85876
04:11:55|0.85876
04:11:55|0.85943
04:11:56|0.85943
04:11:58|0.85943
04:11:58|0.85889
04:11:59|0.85889
04:12:01|0.85889
04:12:02|0.85943
04:12:02|0.85943
04:12:04|0.85943
04:12:05|0.85943
04:12:06|0.85943
04:12:06|0.85943
04:12:08|0.85875
04:12:09|0.85938
04:12:09|0.85939
04:12:11|0.85939
04:12:12|0.85939
04:12:13|0.85939
04:12:14|0.85943
04:12:14|0.85943
04:12:16|0.85943
04:12:16|0.85943
04:12:18|0.85943
04:12:19|0.85943
04:12:20|0.85943
04:12:21|0.85943
04:12:22|0.85943
04:12:23|0.85943
04:12:24|0.85943
04:12:25|0.85894
04:12:26|0.85894
04:12:28|0.85944
04:12:28|0.85944
04:12:29|0.85944
04:12:31|0.86012
04:12:31|0.86012
04:12:32|0.86019
04:12:33|0.86019
04:12:35|0.86019
04:12:36|0.86141
04:12:37|0.86141
04:12:38|0.86141
04:12:38|0.86141
04:12:40|0.86115
04:12:42|0.86114
04:12:43|0.86176
04:12:44|0.86176
04:12:44|0.86172
04:12:46|0.86171
04:12:47|0.86171
04:12:48|0.86171
04:12:49|0.86117
04:12:50|0.86172
04:12:51|0.86172
04:12:52|0.86172
04:12:53|0.86176
04:12:54|0.86176
04:12:55|0.86017
04:12:56|0.86132
04:12:57|0.86137
04:12:58|0.86047
04:12:59|0.86047
04:13:00|0.86139
04:13:01|0.86035
04:13:02|0.86035
04:13:03|0.86035
04:13:04|0.86129
04:13:05|0.86129
04:13:06|0.86129
04:13:07|0.86129
04:13:08|0.86129
04:13:09|0.86129
04:13:10|0.86081
04:13:11|0.86078
04:13:12|0.86065
04:13:13|0.86115
04:13:14|0.86115
04:13:15|0.86063
04:13:16|0.86064
04:13:17|0.86064
04:13:18|0.86064
04:13:19|0.86064
04:13:20|0.86
04:13:21|0.86
04:13:22|0.86
04:13:23|0.86081
04:13:24|0.86081
04:13:25|0.86081
04:13:26|0.86081
04:13:27|0.86081
04:13:28|0.86081
04:13:29|0.86063
04:13:30|0.86081
04:13:31|0.86081
04:13:32|0.86081
04:13:33|0.86179
04:13:34|0.86089
04:13:35|0.86073
04:13:36|0.86097
04:13:37|0.86097
04:13:38|0.86097
04:13:39|0.86089
04:13:40|0.86089
04:13:42|0.862
04:13:42|0.86092
04:13:44|0.86092
04:13:45|0.86192
04:13:46|0.862
04:13:47|0.86199
04:13:48|0.86199
04:13:49|0.86187
04:13:50|0.86189
04:13:51|0.86189
04:13:52|0.86189
04:13:53|0.86187
04:13:54|0.86187
04:13:55|0.86193
04:13:56|0.86189
04:13:57|0.86189
04:13:58|0.86068
04:13:59|0.86068
04:14:00|0.86127
04:14:01|0.86127
04:14:02|0.86204
04:14:03|0.86204
04:14:04|0.86204
04:14:06|0.86204
04:14:06|0.86204
04:14:07|0.86204
04:14:09|0.86187
04:14:09|0.86187
04:14:10|0.86187
04:14:12|0.86131
04:14:12|0.86131
04:14:14|0.86186
04:14:15|0.86186
04:14:15|0.86186
04:14:16|0.86
04:14:18|0.86021
04:14:19|0.86021
04:14:19|0.8614
04:14:20|0.8614
04:14:21|0.86069
04:14:23|0.86081
04:14:23|0.86141
04:14:24|0.86141
04:14:26|0.86141
04:14:26|0.8618
04:14:27|0.8614
04:14:28|0.8614
04:14:29|0.8614
04:14:31|0.8614
04:14:31|0.86184
04:14:32|0.8614
04:14:34|0.8614
04:14:35|0.86138
04:14:35|0.86138
04:14:37|0.86138
04:14:37|0.86138
04:14:38|0.86138
04:14:39|0.86138
04:14:40|0.86107
04:14:42|0.86063
04:14:43|0.86107
04:14:44|0.86107
04:14:46|0.86107
04:14:47|0.86186
04:14:48|0.86186
04:14:48|0.86186
04:14:50|0.86186
04:14:51|0.86186
04:14:52|0.86186
04:14:53|0.86106
04:14:54|0.86106
04:14:56|0.86111
04:14:56|0.86193
04:14:58|0.86193
04:14:59|0.86193
04:14:59|0.8611
04:15:01|0.8611
04:15:01|0.8611
04:15:02|0.8611
04:15:03|0.86196
04:15:04|0.86195
04:15:05|0.86195
04:15:06|0.86195
04:15:07|0.86208
04:15:08|0.86208
04:15:10|0.86316
04:15:10|0.86317
04:15:11|0.86444
04:15:12|0.86444
04:15:13|0.8637
04:15:14|0.86377
04:15:15|0.86373
04:15:16|0.86444
04:15:17|0.86444
04:15:18|0.86444
04:15:19|0.8639
04:15:20|0.8639
04:15:21|0.86272
04:15:22|0.86351
04:15:23|0.86439
04:15:24|0.86442
04:15:25|0.86434
04:15:26|0.86443
04:15:28|0.86443
04:15:28|0.86578
04:15:29|0.86506
04:15:31|0.86506
04:15:32|0.86506
04:15:33|0.86509
04:15:33|0.86597
04:15:34|0.86597
04:15:36|0.86597
04:15:36|0.86645
04:15:37|0.86579
04:15:39|0.86579
04:15:39|0.86579
04:15:40|0.86579
04:15:41|0.86582
04:15:43|0.86582
04:15:44|0.86582
04:15:46|0.86669
04:15:46|0.86675
04:15:47|0.86725
04:15:49|0.8687
04:15:50|0.86749
04:15:51|0.86658
04:15:52|0.86658
04:15:53|0.86657
04:15:54|0.86846
04:15:55|0.86846
04:15:56|0.86763
04:15:57|0.86763
04:15:58|0.86763
04:15:59|0.86845
04:16:00|0.86764
04:16:01|0.86893
04:16:02|0.86911
04:16:03|0.8696
04:16:04|0.86998
04:16:05|0.86987
04:16:06|0.86865
04:16:08|0.8693
04:16:09|0.86906
04:16:10|0.87
04:16:11|0.87
04:16:11|0.87
04:16:12|0.87
04:16:13|0.86994
04:16:15|0.87
04:16:16|0.87
04:16:17|0.871
04:16:18|0.871
04:16:18|0.87198
04:16:19|0.872
04:16:20|0.872
04:16:22|0.87164
04:16:23|0.87164
04:16:23|0.87271
04:16:25|0.87305
04:16:26|0.872
04:16:27|0.87356
04:16:27|0.87397
04:16:29|0.87397
04:16:29|0.87474
04:16:30|0.87466
04:16:32|0.8741
04:16:32|0.87462
04:16:33|0.87461
04:16:35|0.87371
04:16:36|0.87423
04:16:36|0.87423
04:16:37|0.87474
04:16:38|0.87474
04:16:40|0.875
04:16:40|0.87475
04:16:41|0.875
04:16:42|0.87474
04:16:44|0.875
04:16:46|0.875
04:16:46|0.875
04:16:48|0.875
04:16:49|0.875
04:16:50|0.875
04:16:51|0.875
04:16:52|0.875
04:16:52|0.875
04:16:53|0.875
04:16:55|0.875
04:16:56|0.875
04:16:57|0.875
04:16:58|0.875
04:16:59|0.875
04:17:01|0.875
04:17:01|0.875
04:17:02|0.875
04:17:04|0.87488
04:17:05|0.87273
04:17:06|0.87282
04:17:07|0.87273
04:17:09|0.87379
04:17:09|0.87282
04:17:10|0.87355
04:17:11|0.87273
04:17:12|0.87273
04:17:13|0.87273
04:17:14|0.87273
04:17:15|0.87282
04:17:17|0.87341
04:17:18|0.87175
04:17:18|0.87113
04:17:19|0.87113
04:17:21|0.87078
04:17:22|0.87085
04:17:22|0.87083
04:17:24|0.87083
04:17:24|0.87377
04:17:26|0.873
04:17:27|0.873
04:17:27|0.873
04:17:28|0.87373
04:17:29|0.87374
04:17:31|0.87373
04:17:32|0.87383
04:17:33|0.87382
04:17:34|0.87389
04:17:35|0.87438
04:17:36|0.87438
04:17:37|0.87379
04:17:37|0.87313
04:17:38|0.8738
04:17:39|0.87413
04:17:41|0.87413
04:17:41|0.87438
04:17:43|0.87435
04:17:44|0.87435
04:17:46|0.87374
04:17:47|0.87434
04:17:49|0.87372
04:17:49|0.87374
04:17:50|0.87372
04:17:51|0.87317
04:17:53|0.87314
04:17:54|0.873
04:17:55|0.87317
04:17:55|0.87218
04:17:57|0.87314
04:17:58|0.87217
04:17:59|0.87252
04:18:00|0.8721
04:18:01|0.87201
04:18:02|0.87201
04:18:04|0.87213
04:18:05|0.87253
04:18:05|0.872
04:18:06|0.87201
04:18:08|0.872
04:18:08|0.872
04:18:10|0.87201
04:18:10|0.8721
04:18:12|0.87249
04:18:13|0.872
04:18:14|0.872
04:18:15|0.87211
04:18:16|0.87211
04:18:17|0.87212
04:18:18|0.872
04:18:19|0.872
04:18:20|0.872
04:18:21|0.872
04:18:22|0.872
04:18:23|0.872
04:18:24|0.872
04:18:25|0.872
04:18:26|0.872
04:18:27|0.87201
04:18:28|0.872
04:18:29|0.872
04:18:30|0.87144
04:18:31|0.87103
04:18:32|0.87103
04:18:33|0.87103
04:18:34|0.87103
04:18:35|0.87149
04:18:36|0.87149
04:18:37|0.87103
04:18:38|0.87103
04:18:39|0.87103
04:18:40|0.87103
04:18:41|0.8715
04:18:42|0.8715
04:18:43|0.87106
04:18:44|0.87106
04:18:45|0.8715
04:18:46|0.87107
04:18:47|0.87104
04:18:49|0.87103
04:18:50|0.87102
04:18:51|0.87102
04:18:52|0.87045
04:18:54|0.87045
04:18:55|0.87149
04:18:55|0.87136
04:18:57|0.87136
04:18:58|0.87136
04:18:59|0.87052
04:19:00|0.8715
04:19:01|0.87181
04:19:02|0.87101
04:19:03|0.87009
04:19:04|0.86913
04:19:05|0.86881
04:19:06|0.86993
04:19:07|0.86931
04:19:08|0.86931
04:19:09|0.86834
04:19:10|0.86834
04:19:11|0.86905
04:19:12|0.86845
04:19:13|0.86845
04:19:14|0.86845
04:19:15|0.86845
04:19:16|0.86845
04:19:17|0.86844
04:19:18|0.86834
04:19:19|0.86843
04:19:20|0.86843
04:19:21|0.86843
04:19:22|0.86844
04:19:23|0.86844
04:19:24|0.86835
04:19:25|0.86834
04:19:27|0.86834
04:19:27|0.86834
04:19:29|0.86834
04:19:29|0.868
04:19:30|0.86845
04:19:31|0.86845
04:19:32|0.86906
04:19:33|0.86906
04:19:34|0.86845
04:19:35|0.86845
04:19:36|0.86906
04:19:37|0.86909
04:19:39|0.86909
04:19:40|0.86905
04:19:40|0.86811
04:19:41|0.87136
04:19:42|0.87149
04:19:43|0.87091
04:19:44|0.86978
04:19:45|0.86978
04:19:46|0.86978
04:19:47|0.87031
04:19:49|0.86927
04:19:50|0.86978
04:19:51|0.86978
04:19:52|0.86978
04:19:53|0.87034
04:19:55|0.87034
04:19:55|0.8698
04:19:57|0.8698
04:19:57|0.87
04:19:59|0.86981
04:20:00|0.87034
04:20:01|0.868
04:20:02|0.868
04:20:03|0.868
04:20:04|0.869
04:20:05|0.86813
04:20:06|0.86813
04:20:06|0.86813
04:20:08|0.86874
04:20:09|0.86965
04:20:10|0.86911
04:20:10|0.86911
04:20:12|0.869
04:20:13|0.869
04:20:14|0.869
04:20:14|0.869
04:20:16|0.86916
04:20:17|0.86916
04:20:18|0.86916
04:20:19|0.869
04:20:20|0.869
04:20:21|0.869
04:20:22|0.869
04:20:23|0.869
04:20:24|0.869
04:20:26|0.86909
04:20:26|0.86909
04:20:27|0.86909
04:20:29|0.86909
04:20:30|0.86955
04:20:30|0.86955
04:20:31|0.86955
04:20:33|0.86955
04:20:33|0.8683
04:20:34|0.86832
04:20:36|0.86832
04:20:36|0.86924
04:20:37|0.86924
04:20:39|0.86924
04:20:39|0.86924
04:20:41|0.86902
04:20:41|0.86902
04:20:43|0.86902
04:20:44|0.86902
04:20:44|0.86902
04:20:46|0.86883
04:20:47|0.86883
04:20:47|0.86883
04:20:48|0.86883
04:20:49|0.86883
04:20:51|0.86883
04:20:52|0.868
04:20:53|0.86869
04:20:54|0.86869
04:20:55|0.86869
04:20:56|0.86869
04:20:57|0.86785
04:20:58|0.86588
04:20:59|0.86692
04:21:01|0.86692
04:21:02|0.86578
04:21:02|0.86493
04:21:03|0.86144
04:21:04|0.8621
04:21:06|0.8614
04:21:07|0.8614
04:21:08|0.86095
04:21:09|0.86562
04:21:09|0.86588
04:21:11|0.86542
04:21:12|0.86537
04:21:13|0.86537
04:21:13|0.86433
04:21:15|0.86432
04:21:16|0.86377
04:21:17|0.86214
04:21:18|0.86248
04:21:19|0.86223
04:21:20|0.86148
04:21:21|0.86253
04:21:22|0.8618
04:21:23|0.86377
04:21:24|0.86377
04:21:25|0.86377
04:21:26|0.86377
04:21:27|0.86334
04:21:28|0.86529
04:21:29|0.86529
04:21:30|0.86537
04:21:31|0.86536
04:21:32|0.86542
04:21:33|0.86525
04:21:34|0.86525
04:21:35|0.86526
04:21:36|0.86508
04:21:37|0.86508
04:21:38|0.866
04:21:39|0.866
04:21:40|0.866
04:21:41|0.86454
04:21:42|0.86455
04:21:43|0.86388
04:21:44|0.86388
04:21:45|0.86606
04:21:46|0.86531
04:21:47|0.86598
04:21:48|0.86598
04:21:50|0.86533
04:21:51|0.86529
04:21:52|0.86603
04:21:53|0.86562
04:21:54|0.86562
04:21:55|0.86562
04:21:56|0.86562
04:21:57|0.86622
04:21:57|0.86671
04:21:58|0.86618
04:21:59|0.8653
04:22:01|0.86638
04:22:02|0.86636
04:22:03|0.86637
04:22:04|0.86523
04:22:05|0.86523
04:22:06|0.86606
04:22:07|0.86636
04:22:08|0.86579
04:22:10|0.865
04:22:10|0.86505
04:22:11|0.86451
04:22:13|0.86451
04:22:13|0.86388
04:22:14|0.86388
04:22:15|0.86448
04:22:16|0.8645
04:22:18|0.86453
04:22:18|0.86335
04:22:19|0.8639
04:22:21|0.8639
04:22:21|0.86453
04:22:23|0.86453
04:22:24|0.8673
04:22:25|0.86748
04:22:26|0.8673
04:22:26|0.8673
04:22:27|0.8673
04:22:29|0.8672
04:22:30|0.86666
04:22:31|0.86781
04:22:32|0.86781
04:22:33|0.86492
04:22:33|0.86488
04:22:35|0.86502
04:22:35|0.86502
04:22:37|0.86505
04:22:38|0.86557
04:22:38|0.86557
04:22:39|0.86523
04:22:40|0.86523
04:22:42|0.86591
04:22:42|0.8659
04:22:43|0.8659
04:22:45|0.86528
04:22:46|0.86528
04:22:46|0.86524
04:22:48|0.86583
04:22:49|0.86523
04:22:51|0.86588
04:22:52|0.86589
04:22:53|0.86556
04:22:54|0.86476
04:22:55|0.86476
04:22:57|0.86523
04:22:58|0.86523
04:22:58|0.86523
04:22:59|0.86523
04:23:01|0.86486
04:23:02|0.86486
04:23:03|0.86486
04:23:03|0.86486
04:23:05|0.86504
04:23:06|0.86504
04:23:07|0.86504
04:23:08|0.86444
04:23:09|0.86444
04:23:09|0.86444
04:23:10|0.86444
04:23:12|0.86444
04:23:13|0.86444
04:23:14|0.86442
04:23:15|0.86442
04:23:16|0.86447
04:23:17|0.86444
04:23:18|0.8644
04:23:19|0.8644
04:23:20|0.8644
04:23:21|0.8645
04:23:22|0.86451
04:23:23|0.86451
04:23:24|0.86419
04:23:25|0.86451
04:23:26|0.86451
04:23:27|0.86451
04:23:28|0.86451
04:23:29|0.86419
04:23:30|0.86419
04:23:31|0.86419
04:23:32|0.86419
04:23:34|0.86439
04:23:35|0.86419
04:23:36|0.86419
04:23:37|0.86419
04:23:38|0.86419
04:23:39|0.864
04:23:40|0.864
04:23:41|0.86416
04:23:42|0.86416
04:23:43|0.86414
04:23:44|0.86409
04:23:45|0.86409
04:23:46|0.8638
04:23:47|0.8638
04:23:48|0.86321
04:23:49|0.86321
04:23:50|0.86359
04:23:51|0.86359
04:23:52|0.8636
04:23:54|0.8636
04:23:55|0.8636
04:23:56|0.86409
04:23:57|0.86409
04:23:59|0.864
04:24:00|0.864
04:24:01|0.864
04:24:02|0.86392
04:24:02|0.86393
04:24:04|0.86393
04:24:05|0.86393
04:24:06|0.86393
04:24:07|0.86393
04:24:08|0.86392
04:24:09|0.864
04:24:10|0.864
04:24:11|0.86413
04:24:13|0.86413
04:24:14|0.86393
04:24:15|0.86419
04:24:15|0.86361
04:24:16|0.86361
04:24:18|0.86419
04:24:18|0.86286
04:24:20|0.86331
04:24:20|0.86324
04:24:22|0.864
04:24:22|0.864
04:24:23|0.864
04:24:25|0.864
04:24:26|0.86403
04:24:26|0.86403
04:24:27|0.864
04:24:29|0.86395
04:24:29|0.86418
04:24:31|0.86418
04:24:31|0.86373
04:24:32|0.86419
04:24:34|0.86369
04:24:34|0.86369
04:24:36|0.86369
04:24:36|0.86419
04:24:38|0.86419
04:24:38|0.86419
04:24:39|0.8645
04:24:40|0.86391
04:24:41|0.8645
04:24:42|0.86369
04:24:43|0.86435
04:24:45|0.86434
04:24:45|0.86515
04:24:46|0.86515
04:24:47|0.86515
04:24:48|0.86479
04:24:50|0.86479
04:24:50|0.86479
04:24:52|0.86479
04:24:54|0.86515
04:24:55|0.86515
04:24:56|0.86515
04:24:57|0.86515
04:24:58|0.86515
04:24:59|0.86473
04:25:01|0.86473
04:25:02|0.86508
04:25:02|0.86508
04:25:04|0.86624
04:25:05|0.86625
04:25:05|0.86625
04:25:06|0.86589
04:25:08|0.86589
04:25:09|0.86626
04:25:09|0.86632
04:25:11|0.86503
04:25:12|0.86589
04:25:13|0.86589
04:25:13|0.86486
04:25:14|0.86486
04:25:15|0.86486
04:25:16|0.86516
04:25:17|0.86625
04:25:18|0.86625
04:25:19|0.86612
04:25:20|0.86612
04:25:21|0.86626
04:25:22|0.86619
04:25:23|0.86546
04:25:25|0.86624
04:25:25|0.86624
04:25:27|0.86624
04:25:27|0.8656
04:25:28|0.86548
04:25:30|0.86548
04:25:30|0.86548
04:25:32|0.86606
04:25:33|0.86606
04:25:34|0.8662
04:25:34|0.8662
04:25:35|0.8662
04:25:36|0.86617
04:25:37|0.86619
04:25:38|0.86619
04:25:40|0.86619
04:25:40|0.86616
04:25:41|0.86616
04:25:42|0.86616
04:25:43|0.86632
04:25:45|0.86616
04:25:45|0.86748
04:25:47|0.86748
04:25:48|0.86748
04:25:49|0.867
04:25:50|0.867
04:25:51|0.867
04:25:52|0.867
04:25:54|0.86747
04:25:55|0.86747
04:25:56|0.86747
04:25:58|0.868
04:25:58|0.8671
04:25:59|0.8671
04:26:01|0.8671
04:26:01|0.8671
04:26:02|0.86748
04:26:04|0.86748
04:26:05|0.86748
04:26:06|0.86748
04:26:06|0.86746
04:26:08|0.86747
04:26:09|0.86799
04:26:10|0.86795
04:26:10|0.86795
04:26:12|0.86842
04:26:12|0.86841
04:26:14|0.86915
04:26:14|0.86915
04:26:16|0.8689
04:26:16|0.86913
04:26:17|0.86981
04:26:18|0.87
04:26:19|0.87001
04:26:21|0.87129
04:26:21|0.87122
04:26:22|0.87011
04:26:23|0.87011
04:26:25|0.86954
04:26:26|0.86953
04:26:26|0.86953
04:26:28|0.86921
04:26:28|0.87
04:26:29|0.86991
04:26:31|0.86991
04:26:32|0.86991
04:26:33|0.86991
04:26:34|0.87
04:26:34|0.87
04:26:35|0.86949
04:26:36|0.86959
04:26:37|0.87
04:26:38|0.86958
04:26:39|0.86947
04:26:40|0.87
04:26:42|0.87122
04:26:43|0.87122
04:26:43|0.87122
04:26:45|0.87122
04:26:45|0.87161
04:26:47|0.87025
04:26:48|0.87161
04:26:49|0.87214
04:26:50|0.87214
04:26:51|0.87173
04:26:52|0.87154
04:26:53|0.87152
04:26:55|0.8722
04:26:55|0.8722
04:26:57|0.8722
04:26:58|0.8722
04:26:59|0.87152
04:26:59|0.87158
04:27:00|0.87158
04:27:02|0.87152
04:27:03|0.87233
04:27:04|0.87235
04:27:05|0.8717
04:27:06|0.8717
04:27:06|0.8717
04:27:08|0.87235
04:27:09|0.87234
04:27:10|0.87152
04:27:11|0.87172
04:27:12|0.87238
04:27:13|0.87238
04:27:14|0.87238
04:27:16|0.87238
04:27:16|0.8737
04:27:17|0.87332
04:27:18|0.87332
04:27:19|0.87308
04:27:20|0.8737
04:27:21|0.8737
04:27:23|0.87278
04:27:23|0.87278
04:27:25|0.87278
04:27:26|0.87288
04:27:27|0.873
04:27:27|0.873
04:27:29|0.873
04:27:30|0.87366
04:27:31|0.87366
04:27:32|0.87366
04:27:33|0.87305
04:27:33|0.873
04:27:35|0.87362
04:27:36|0.87366
04:27:37|0.87312
04:27:38|0.87314
04:27:39|0.87366
04:27:40|0.87314
04:27:40|0.87364
04:27:42|0.87364
04:27:43|0.87365
04:27:44|0.87372
04:27:45|0.87453
04:27:46|0.87308
04:27:47|0.87386
04:27:48|0.87386
04:27:49|0.87386
04:27:50|0.87265
04:27:51|0.87265
04:27:52|0.87265
04:27:53|0.872
04:27:54|0.872
04:27:56|0.872
04:27:57|0.87234
04:27:58|0.87201
04:27:59|0.872
04:27:59|0.872
04:28:01|0.87207
04:28:02|0.87207
04:28:03|0.87207
04:28:04|0.872
04:28:04|0.87152
04:28:06|0.87144
04:28:06|0.8715
04:28:08|0.87085
04:28:09|0.87052
04:28:10|0.86978
04:28:11|0.87061
04:28:12|0.87014
04:28:13|0.87014
04:28:15|0.86998
04:28:16|0.86998
04:28:16|0.86998
04:28:18|0.86998
04:28:19|0.86986
04:28:19|0.86999
04:28:21|0.86999
04:28:21|0.86998
04:28:23|0.86998
04:28:23|0.86998
04:28:24|0.86998
04:28:26|0.86997
04:28:27|0.86997
04:28:27|0.86998
04:28:28|0.86998
04:28:29|0.86998
04:28:31|0.86959
04:28:31|0.87007
04:28:33|0.87
04:28:34|0.87
04:28:35|0.87
04:28:36|0.86999
04:28:37|0.86999
04:28:38|0.86999
04:28:39|0.86999
04:28:40|0.8706
04:28:41|0.87002
04:28:41|0.87
04:28:42|0.87
04:28:43|0.87
04:28:45|0.87
04:28:46|0.87
04:28:46|0.86998
04:28:48|0.86943
04:28:49|0.86982
04:28:50|0.86982
04:28:51|0.86982
04:28:51|0.86982
04:28:53|0.869
04:28:53|0.86924
04:28:54|0.86925
04:28:56|0.86925
04:28:57|0.86917
04:28:59|0.86873
04:28:59|0.86873
04:29:00|0.86873
04:29:02|0.86873
04:29:03|0.868
04:29:03|0.868
04:29:04|0.868
04:29:05|0.868
04:29:06|0.868
04:29:07|0.8684
04:29:08|0.86923
04:29:09|0.86923
04:29:10|0.86923
04:29:12|0.86874
04:29:12|0.86874
04:29:14|0.86874
04:29:14|0.8694
04:29:15|0.86892
04:29:16|0.86873
04:29:17|0.86883
04:29:18|0.86886
04:29:20|0.86886
04:29:20|0.86801
04:29:22|0.86801
04:29:23|0.86886
04:29:24|0.86886
04:29:24|0.8693
04:29:25|0.86807
04:29:26|0.86807
04:29:28|0.86929
04:29:28|0.86934
04:29:30|0.86962
04:29:30|0.8693
04:29:32|0.86987
04:29:32|0.8695
04:29:33|0.87
04:29:35|0.87
04:29:36|0.87076
04:29:37|0.87076
04:29:37|0.87076
04:29:39|0.87037
04:29:39|0.87037
04:29:40|0.87037
04:29:41|0.87037
04:29:42|0.87037
04:29:43|0.87037
04:29:45|0.87034
04:29:46|0.87034
04:29:47|0.87034
04:29:48|0.87034
04:29:48|0.87034
04:29:50|0.87034
04:29:50|0.87075
04:29:51|0.87075
04:29:53|0.87069
04:29:53|0.87069
04:29:54|0.8707
04:29:55|0.87073
04:29:57|0.87071
04:29:58|0.87071
04:29:59|0.87016
04:30:00|0.87016
04:30:01|0.87016
04:30:02|0.87074
04:30:03|0.87073
04:30:04|0.87073
04:30:05|0.87075
04:30:06|0.87075
04:30:07|0.87067
04:30:08|0.87067
04:30:09|0.87067
04:30:10|0.87
04:30:11|0.87
04:30:13|0.87
04:30:13|0.86996
04:30:14|0.8693
04:30:16|0.87007
04:30:16|0.87007
04:30:17|0.86972
04:30:19|0.86972
04:30:19|0.86967
04:30:21|0.86967
04:30:21|0.86967
04:30:23|0.86967
04:30:24|0.86967
04:30:24|0.86967
04:30:25|0.86967
04:30:26|0.86967
04:30:28|0.8693
04:30:28|0.86985
04:30:30|0.86985
04:30:31|0.86985
04:30:32|0.86985
04:30:33|0.86985
04:30:34|0.8693
04:30:35|0.8694
04:30:36|0.8694
04:30:37|0.86881
04:30:38|0.86881
04:30:39|0.86881
04:30:40|0.86881
04:30:41|0.86826
04:30:42|0.86826
04:30:43|0.86854
04:30:44|0.86854
04:30:45|0.86942
04:30:46|0.86942
04:30:47|0.86942
04:30:48|0.87017
04:30:49|0.87017
04:30:50|0.87017
04:30:51|0.87017
04:30:52|0.87017
04:30:53|0.87016
04:30:54|0.87016
04:30:55|0.86947
04:30:56|0.86954
04:30:57|0.86954
04:30:58|0.86891
04:31:00|0.86904
04:31:00|0.86904
04:31:02|0.86904
04:31:02|0.86903
04:31:03|0.86904
04:31:04|0.86906
04:31:06|0.86881
04:31:07|0.86881
04:31:08|0.8687
04:31:09|0.86816
04:31:09|0.86879
04:31:11|0.86864
04:31:12|0.86921
04:31:13|0.86831
04:31:14|0.86831
04:31:15|0.87004
04:31:16|0.86881
04:31:17|0.86881
04:31:18|0.86889
04:31:19|0.86889
04:31:20|0.8689
04:31:21|0.86921
04:31:22|0.86903
04:31:23|0.86903
04:31:23|0.86903
04:31:25|0.86918
04:31:26|0.86883
04:31:27|0.86883
04:31:28|0.86883
04:31:28|0.86883
04:31:30|0.86883
04:31:31|0.86883
04:31:32|0.86883
04:31:33|0.86921
04:31:34|0.86889
04:31:35|0.86889
04:31:36|0.86884
04:31:37|0.86921
04:31:38|0.86921
04:31:39|0.86921
04:31:40|0.86921
04:31:41|0.86849
04:31:42|0.86849
04:31:43|0.86849
04:31:44|0.86904
04:31:45|0.86903
04:31:46|0.86903
04:31:47|0.86903
04:31:48|0.86903
04:31:49|0.86982
04:31:51|0.87067
04:31:52|0.87067
04:31:52|0.87067
04:31:53|0.87067
04:31:54|0.87067
04:31:55|0.87068
04:31:56|0.87069
04:31:57|0.87069
04:31:59|0.87069
04:32:00|0.87088
04:32:01|0.87162
04:32:03|0.87161
04:32:04|0.87236
04:32:05|0.8724
04:32:05|0.87268
04:32:07|0.87268
04:32:08|0.87268
04:32:08|0.87187
04:32:10|0.87187
04:32:11|0.8724
04:32:11|0.87195
04:32:13|0.87195
04:32:13|0.87297
04:32:15|0.87286
04:32:16|0.87286
04:32:17|0.87286
04:32:18|0.873
04:32:19|0.873
04:32:19|0.87358
04:32:21|0.87358
04:32:21|0.8736
04:32:23|0.87387
04:32:24|0.87358
04:32:24|0.87355
04:32:26|0.87355
04:32:27|0.87379
04:32:28|0.87358
04:32:29|0.87379
04:32:30|0.87386
04:32:31|0.87386
04:32:32|0.87378
04:32:33|0.87378
04:32:34|0.87377
04:32:35|0.874
04:32:36|0.874
04:32:37|0.874
04:32:38|0.874
04:32:39|0.874
04:32:40|0.874
04:32:41|0.87438
04:32:42|0.87388
04:32:43|0.87498
04:32:44|0.87406
04:32:45|0.87476
04:32:46|0.87416
04:32:48|0.87416
04:32:48|0.87416
04:32:49|0.87416
04:32:51|0.87416
04:32:51|0.87416
04:32:52|0.875
04:32:53|0.875
04:32:54|0.87446
04:32:56|0.8744
04:32:56|0.87451
04:32:57|0.87451
04:32:58|0.87451
04:33:00|0.87451
04:33:02|0.87489
04:33:02|0.87489
04:33:04|0.87489
04:33:05|0.87489
04:33:06|0.87489
04:33:07|0.87489
04:33:08|0.8749
04:33:08|0.87491
04:33:10|0.87491
04:33:11|0.87491
04:33:12|0.87492
04:33:12|0.875
04:33:13|0.875
04:33:15|0.875
04:33:16|0.87547
04:33:17|0.87555
04:33:18|0.87555
04:33:19|0.876
04:33:20|0.876
04:33:21|0.87695
04:33:22|0.87699
04:33:23|0.87699
04:33:24|0.87692
04:33:25|0.87611
04:33:26|0.87728
04:33:27|0.87751
04:33:28|0.87657
04:33:29|0.87698
04:33:30|0.87665
04:33:31|0.87665
04:33:32|0.87653
04:33:33|0.877
04:33:34|0.877
04:33:35|0.87762
04:33:36|0.87779
04:33:37|0.87779
04:33:38|0.87779
04:33:39|0.87779
04:33:40|0.87762
04:33:41|0.8772
04:33:42|0.87706
04:33:43|0.87763
04:33:44|0.87784
04:33:45|0.87784
04:33:46|0.87784
04:33:47|0.87788
04:33:48|0.87757
04:33:49|0.87798
04:33:50|0.87798
04:33:51|0.877
04:33:52|0.87711
04:33:53|0.87676
04:33:54|0.8771
04:33:55|0.87784
04:33:56|0.87784
04:33:57|0.87784
04:33:58|0.87676
04:33:59|0.87772
04:34:00|0.87769
04:34:01|0.87769
04:34:02|0.87784
04:34:04|0.878
04:34:05|0.878
04:34:06|0.87784
04:34:07|0.878
04:34:08|0.87797
04:34:08|0.87783
04:34:10|0.877
04:34:10|0.87797
04:34:12|0.87738
04:34:13|0.87663
04:34:14|0.8766
04:34:15|0.8766
04:34:16|0.87595
04:34:17|0.87522
04:34:18|0.87522
04:34:19|0.8749
04:34:20|0.8749
04:34:21|0.8749
04:34:22|0.8749
04:34:23|0.8749
04:34:24|0.87587
04:34:25|0.87568
04:34:26|0.87568
04:34:28|0.87568
04:34:28|0.87568
04:34:29|0.87568
04:34:31|0.87491
04:34:32|0.8749
04:34:33|0.8749
04:34:34|0.8749
04:34:35|0.8749
04:34:35|0.8749
04:34:36|0.87567
04:34:37|0.87567
04:34:38|0.87629
04:34:39|0.87629
04:34:40|0.87629
04:34:41|0.8749
04:34:43|0.87508
04:34:44|0.87508
04:34:45|0.87508
04:34:46|0.87508
04:34:46|0.87508
04:34:48|0.87508
04:34:48|0.875
04:34:49|0.875
04:34:50|0.875
04:34:51|0.875
04:34:53|0.87578
04:34:54|0.87578
04:34:55|0.87562
04:34:56|0.87573
04:34:57|0.87491
04:34:58|0.87558
04:34:59|0.87558
04:35:00|0.87558
04:35:01|0.87558
04:35:03|0.8749
04:35:03|0.87551
04:35:05|0.87531
04:35:05|0.87531
04:35:06|0.87531
04:35:08|0.87531
04:35:08|0.87531
04:35:10|0.87531
04:35:11|0.87531
04:35:12|0.87531
04:35:13|0.87505
04:35:14|0.87425
04:35:15|0.87393
04:35:16|0.87393
04:35:17|0.87392
04:35:18|0.87344
04:35:18|0.873
04:35:20|0.873
04:35:21|0.873
04:35:22|0.873
04:35:23|0.873
04:35:24|0.87264
04:35:25|0.87264
04:35:26|0.87264
04:35:28|0.87216
04:35:29|0.8729
04:35:30|0.87181
04:35:31|0.8718
04:35:31|0.8718
04:35:33|0.87121
04:35:33|0.8716
04:35:34|0.87152
04:35:36|0.87152
04:35:36|0.8718
04:35:38|0.87121
04:35:39|0.87121
04:35:39|0.87132
04:35:40|0.8712
04:35:41|0.87182
04:35:43|0.87182
04:35:43|0.87042
04:35:44|0.87067
04:35:45|0.87067
04:35:46|0.86981
04:35:48|0.86981
04:35:49|0.86984
04:35:50|0.86984
04:35:51|0.86984
04:35:52|0.86984
04:35:53|0.86984
04:35:54|0.86984
04:35:55|0.8701
04:35:56|0.8701
04:35:57|0.86981
04:35:58|0.86981
04:35:59|0.86981
04:36:00|0.8699
04:36:01|0.8699
04:36:02|0.8699
04:36:03|0.8699
04:36:04|0.8711
04:36:06|0.87168
04:36:07|0.87168
04:36:08|0.87016
04:36:08|0.87096
04:36:10|0.87071
04:36:11|0.87034
04:36:12|0.87017
04:36:13|0.86991
04:36:14|0.86999
04:36:15|0.8699
04:36:16|0.8699
04:36:17|0.8699
04:36:18|0.86888
04:36:18|0.86967
04:36:20|0.86905
04:36:21|0.86905
04:36:22|0.86917
04:36:24|0.86902
04:36:24|0.86902
04:36:26|0.86962
04:36:27|0.86962
04:36:27|0.869
04:36:28|0.869
04:36:29|0.869
04:36:31|0.86868
04:36:31|0.86868
04:36:32|0.86862
04:36:34|0.86862
04:36:34|0.8685
04:36:35|0.8685
04:36:36|0.86862
04:36:37|0.86862
04:36:38|0.86862
04:36:39|0.86862
04:36:41|0.86862
04:36:42|0.86973
04:36:42|0.86973
04:36:44|0.86973
04:36:45|0.8687
04:36:46|0.86953
04:36:47|0.86948
04:36:47|0.8682
04:36:48|0.8682
04:36:49|0.8682
04:36:51|0.86871
04:36:52|0.86871
04:36:53|0.86871
04:36:53|0.86871
04:36:55|0.86961
04:36:56|0.86961
04:36:56|0.86844
04:36:57|0.86894
04:36:58|0.86894
04:36:59|0.86872
04:37:00|0.8686
04:37:01|0.8686
04:37:02|0.8686
04:37:04|0.86887
04:37:05|0.86864
04:37:06|0.86821
04:37:07|0.86821
04:37:08|0.86821
04:37:09|0.86887
04:37:10|0.86894
04:37:11|0.86894
04:37:13|0.86943
04:37:13|0.86943
04:37:15|0.869
04:37:16|0.869
04:37:17|0.86894
04:37:18|0.86894
04:37:19|0.86894
04:37:19|0.86894
04:37:21|0.86828
04:37:21|0.86814
04:37:22|0.86853
04:37:23|0.86853
04:37:25|0.868
04:37:26|0.868
04:37:26|0.86865
04:37:28|0.86784
04:37:29|0.86784
04:37:29|0.86784
04:37:31|0.86784
04:37:32|0.86802
04:37:32|0.86802
04:37:34|0.86802
04:37:35|0.86802
04:37:36|0.86802
04:37:37|0.86777
04:37:38|0.86756
04:37:39|0.86742
04:37:40|0.86742
04:37:40|0.86742
04:37:41|0.86742
04:37:43|0.86701
04:37:43|0.86715
04:37:45|0.86715
04:37:46|0.86796
04:37:47|0.86796
04:37:48|0.86719
04:37:49|0.86719
04:37:51|0.86701
04:37:51|0.86657
04:37:53|0.86657
04:37:53|0.86657
04:37:54|0.86657
04:37:55|0.86701
04:37:56|0.86677
04:37:57|0.86677
04:37:58|0.86658
04:37:59|0.86649
04:38:00|0.8665
04:38:01|0.8665
04:38:03|0.86699
04:38:03|0.86696
04:38:05|0.86677
04:38:06|0.86677
04:38:07|0.86701
04:38:08|0.86729
04:38:09|0.86742
04:38:11|0.86621
04:38:12|0.86648
04:38:12|0.86632
04:38:14|0.86632
04:38:15|0.86632
04:38:15|0.86562
04:38:16|0.86618
04:38:18|0.86618
04:38:19|0.86632
04:38:19|0.86632
04:38:21|0.86571
04:38:22|0.86571
04:38:24|0.86571
04:38:24|0.86571
04:38:25|0.86556
04:38:27|0.86556
04:38:28|0.86556
04:38:28|0.86556
04:38:29|0.8659
04:38:30|0.8659
04:38:32|0.86555
04:38:33|0.86555
04:38:34|0.86555
04:38:35|0.86588
04:38:36|0.86588
04:38:37|0.86556
04:38:38|0.86555
04:38:39|0.86555
04:38:41|0.86556
04:38:41|0.86556
04:38:43|0.86557
04:38:44|0.86617
04:38:44|0.86555
04:38:45|0.86555
04:38:46|0.86555
04:38:48|0.8659
04:38:49|0.86577
04:38:49|0.86577
04:38:50|0.86562
04:38:51|0.86562
04:38:53|0.86562
04:38:53|0.86562
04:38:55|0.86562
04:38:55|0.86632
04:38:56|0.86632
04:38:57|0.86632
04:38:58|0.86632
04:38:59|0.86632
04:39:00|0.86632
04:39:02|0.86632
04:39:02|0.86562
04:39:04|0.86555
04:39:04|0.86555
04:39:06|0.86519
04:39:07|0.86519
04:39:08|0.86519
04:39:09|0.8652
04:39:11|0.8652
04:39:11|0.8652
04:39:13|0.865
04:39:14|0.86519
04:39:15|0.86519
04:39:15|0.86581
04:39:16|0.86581
04:39:18|0.86534
04:39:19|0.86552
04:39:19|0.86565
04:39:20|0.86565
04:39:21|0.86507
04:39:23|0.86507
04:39:23|0.86507
04:39:25|0.86507
04:39:26|0.86507
04:39:27|0.86507
04:39:28|0.865
04:39:29|0.865
04:39:30|0.86507
04:39:31|0.86507
04:39:33|0.86507
04:39:33|0.8641
04:39:34|0.8641
04:39:35|0.86414
04:39:37|0.86414
04:39:37|0.86401
04:39:38|0.86401
04:39:39|0.86391
04:39:41|0.86391
04:39:42|0.864
04:39:42|0.864
04:39:43|0.86372
04:39:44|0.86372
04:39:45|0.8637
04:39:46|0.8637
04:39:47|0.8637
04:39:48|0.8637
04:39:49|0.8637
04:39:50|0.86364
04:39:51|0.8637
04:39:52|0.86361
04:39:53|0.86339
04:39:54|0.86339
04:39:56|0.86339
04:39:57|0.86339
04:39:58|0.86339
04:39:58|0.86339
04:39:59|0.86339
04:40:00|0.86339
04:40:01|0.86338
04:40:02|0.86305
04:40:04|0.86305
04:40:04|0.86254
04:40:05|0.86188
04:40:06|0.86189
04:40:07|0.86264
04:40:09|0.8619
04:40:09|0.86236
04:40:11|0.86249
04:40:13|0.86262
04:40:14|0.86259
04:40:15|0.86259
04:40:16|0.86259
04:40:17|0.86264
04:40:18|0.86264
04:40:19|0.86339
04:40:20|0.86309
04:40:21|0.86309
04:40:22|0.86309
04:40:23|0.8621
04:40:24|0.8621
04:40:25|0.8621
04:40:26|0.8621
04:40:27|0.8621
04:40:28|0.8621
04:40:29|0.86257
04:40:30|0.86257
04:40:31|0.86257
04:40:32|0.86257
04:40:33|0.86257
04:40:34|0.8621
04:40:36|0.8621
04:40:37|0.8625
04:40:37|0.86211
04:40:38|0.86209
04:40:39|0.86209
04:40:40|0.86209
04:40:41|0.86209
04:40:43|0.8625
04:40:43|0.8625
04:40:44|0.8625
04:40:45|0.86253
04:40:46|0.86253
04:40:48|0.86253
04:40:49|0.86253
04:40:50|0.8632
04:40:51|0.8632
04:40:52|0.8632
04:40:52|0.86367
04:40:53|0.86367
04:40:54|0.86355
04:40:55|0.86355
04:40:56|0.86272
04:40:57|0.86272
04:40:59|0.86067
04:41:00|0.86067
04:41:01|0.86102
04:41:03|0.86102
04:41:04|0.86102
04:41:04|0.86102
04:41:05|0.86144
04:41:06|0.86144
04:41:08|0.8624
04:41:10|0.8624
04:41:10|0.86297
04:41:12|0.86324
04:41:14|0.86399
04:41:15|0.86396
04:41:16|0.8624
04:41:17|0.86209
04:41:18|0.86331
04:41:19|0.86255
04:41:20|0.86283
04:41:21|0.86283
04:41:22|0.86145
04:41:23|0.86145
04:41:25|0.86282
04:41:26|0.86276
04:41:27|0.86227
04:41:27|0.86195
04:41:28|0.86201
04:41:29|0.86201
04:41:31|0.86201
04:41:32|0.86168
04:41:33|0.862
04:41:34|0.86138
04:41:34|0.86155
04:41:37|0.86192
04:41:38|0.86189
04:41:39|0.86135
04:41:40|0.86
04:41:41|0.86051
04:41:41|0.85948
04:41:42|0.85948
04:41:43|0.86
04:41:45|0.85938
04:41:45|0.85999
04:41:46|0.85968
04:41:48|0.85933
04:41:48|0.85896
04:41:49|0.85981
04:41:50|0.85942
04:41:51|0.86
04:41:53|0.86
04:41:54|0.85937
04:41:54|0.85937
04:41:56|0.85976
04:41:56|0.85937
04:41:58|0.85937
04:41:59|0.85937
04:42:00|0.85937
04:42:00|0.85937
04:42:01|0.85909
04:42:04|0.85937
04:42:04|0.85997
04:42:06|0.86
04:42:06|0.86
04:42:07|0.86
04:42:09|0.86176
04:42:10|0.8613
04:42:11|0.86159
04:42:12|0.86159
04:42:14|0.86197
04:42:15|0.86144
04:42:16|0.86201
04:42:17|0.86199
04:42:18|0.86199
04:42:19|0.85997
04:42:19|0.86003
04:42:21|0.86067
04:42:22|0.86067
04:42:23|0.86005
04:42:24|0.85979
04:42:25|0.85979
04:42:26|0.85979
04:42:28|0.86048
04:42:28|0.85998
04:42:29|0.8601
04:42:31|0.8602
04:42:31|0.8602
04:42:32|0.86046
04:42:34|0.85998
04:42:34|0.85998
04:42:35|0.85998
04:42:37|0.85998
04:42:37|0.85998
04:42:38|0.85998
04:42:40|0.85998
04:42:41|0.85998
04:42:41|0.85972
04:42:42|0.85972
04:42:44|0.85972
04:42:44|0.85972
04:42:45|0.85963
04:42:46|0.85947
04:42:47|0.85947
04:42:49|0.85947
04:42:49|0.85947
04:42:51|0.85947
04:42:51|0.85947
04:42:52|0.85947
04:42:54|0.85947
04:42:54|0.85943
04:42:55|0.85943
04:42:56|0.85943
04:42:57|0.85943
04:42:59|0.85936
04:42:59|0.85899
04:43:00|0.85899
04:43:01|0.85899
04:43:02|0.85899
04:43:03|0.85899
04:43:04|0.85899
04:43:05|0.859
04:43:06|0.859
04:43:07|0.859
04:43:08|0.859
04:43:10|0.859
04:43:11|0.859
04:43:12|0.859
04:43:13|0.85899
04:43:14|0.859
04:43:16|0.85945
04:43:17|0.85945
04:43:17|0.85945
04:43:19|0.85888
04:43:20|0.85946
04:43:21|0.85947
04:43:21|0.85947
04:43:22|0.85946
04:43:23|0.85947
04:43:25|0.85947
04:43:26|0.85947
04:43:27|0.85947
04:43:28|0.85947
04:43:29|0.85947
04:43:30|0.85947
04:43:31|0.85947
04:43:32|0.85947
04:43:33|0.85947
04:43:34|0.85947
04:43:35|0.85947
04:43:36|0.85947
04:43:37|0.85947
04:43:38|0.85919
04:43:39|0.85919
04:43:40|0.85919
04:43:41|0.85946
04:43:42|0.85947
04:43:43|0.85947
04:43:44|0.85947
04:43:45|0.85947
04:43:46|0.85947
04:43:47|0.85947
04:43:48|0.85947
04:43:49|0.85947
04:43:50|0.85947
04:43:51|0.85947
04:43:52|0.85947
04:43:54|0.85947
04:43:54|0.85947
04:43:56|0.85919
04:43:56|0.85947
04:43:58|0.85947
04:43:59|0.85997
04:44:00|0.85997
04:44:01|0.85997
04:44:02|0.85997
04:44:03|0.86
04:44:05|0.85997
04:44:05|0.86359
04:44:06|0.86404
04:44:07|0.86363
04:44:08|0.86305
04:44:09|0.86305
04:44:11|0.86356
04:44:13|0.86356
04:44:13|0.86387
04:44:14|0.86396
04:44:15|0.86396
04:44:17|0.86385
04:44:17|0.86404
04:44:18|0.86458
04:44:19|0.86337
04:44:20|0.864
04:44:22|0.86407
04:44:22|0.86407
04:44:23|0.86407
04:44:24|0.86407
04:44:25|0.86477
04:44:26|0.86477
04:44:27|0.86477
04:44:28|0.86477
04:44:29|0.86477
04:44:30|0.86477
04:44:32|0.86443
04:44:32|0.86471
04:44:33|0.86364
04:44:34|0.86362
04:44:36|0.86362
04:44:37|0.86362
04:44:38|0.86358
04:44:39|0.86349
04:44:40|0.86336
04:44:41|0.86336
04:44:41|0.86336
04:44:43|0.86336
04:44:44|0.86336
04:44:45|0.86336
04:44:46|0.86393
04:44:47|0.86393
04:44:48|0.8631
04:44:48|0.86305
04:44:49|0.86318
04:44:51|0.86318
04:44:52|0.86387
04:44:53|0.86325
04:44:54|0.86325
04:44:55|0.86325
04:44:56|0.863
04:44:57|0.863
04:44:57|0.863
04:44:59|0.863
04:45:00|0.863
04:45:01|0.86251
04:45:01|0.86251
04:45:03|0.86208
04:45:03|0.86308
04:45:04|0.86308
04:45:05|0.86306
04:45:07|0.86306
04:45:08|0.86216
04:45:08|0.86216
04:45:10|0.86231
04:45:10|0.86231
04:45:13|0.86274
04:45:14|0.86228
04:45:14|0.86228
04:45:15|0.86294
04:45:17|0.86294
04:45:18|0.86294
04:45:18|0.86294
04:45:19|0.86294
04:45:21|0.86294
04:45:21|0.86294
04:45:22|0.86294
04:45:23|0.86294
04:45:24|0.86294
04:45:26|0.86255
04:45:27|0.86208
04:45:28|0.86208
04:45:29|0.86208
04:45:30|0.86262
04:45:30|0.86254
04:45:31|0.86254
04:45:32|0.86197
04:45:34|0.86258
04:45:35|0.86258
04:45:36|0.8619
04:45:36|0.8619
04:45:38|0.8619
04:45:39|0.8619
04:45:39|0.8619
04:45:41|0.86258
04:45:42|0.86258
04:45:43|0.86258
04:45:43|0.8614
04:45:45|0.86165
04:45:46|0.86182
04:45:47|0.86182
04:45:48|0.86182
04:45:49|0.86182
04:45:50|0.86182
04:45:51|0.86165
04:45:53|0.86171
04:45:53|0.86126
04:45:55|0.86126
04:45:56|0.86126
04:45:57|0.86126
04:45:57|0.86126
04:45:58|0.86169
04:45:59|0.86169
04:46:01|0.86169
04:46:01|0.86169
04:46:02|0.86169
04:46:03|0.86122
04:46:04|0.8613
04:46:05|0.8613
04:46:07|0.8613
04:46:08|0.8613
04:46:09|0.8613
04:46:09|0.8613
04:46:10|0.8613
04:46:11|0.8613
04:46:13|0.8613
04:46:14|0.8613
04:46:15|0.86124
04:46:16|0.86124
04:46:17|0.86124
04:46:19|0.86124
04:46:19|0.86124
04:46:20|0.86129
04:46:22|0.86129
04:46:22|0.86094
04:46:23|0.86094
04:46:24|0.86094
04:46:26|0.86127
04:46:26|0.86127
04:46:28|0.86094
04:46:29|0.86094
04:46:31|0.86094
04:46:31|0.86094
04:46:33|0.86124
04:46:34|0.8613
04:46:34|0.8613
04:46:35|0.8613
04:46:36|0.86092
04:46:37|0.86092
04:46:38|0.86092
04:46:39|0.86092
04:46:40|0.86092
04:46:41|0.86092
04:46:43|0.86092
04:46:44|0.86092
04:46:45|0.86092
04:46:45|0.86092
04:46:47|0.86092
04:46:48|0.86092
04:46:49|0.86092
04:46:49|0.86092
04:46:51|0.86092
04:46:51|0.86091
04:46:52|0.86092
04:46:53|0.86092
04:46:54|0.86092
04:46:56|0.86124
04:46:56|0.86124
04:46:58|0.86124
04:46:59|0.86092
04:46:59|0.86092
04:47:00|0.86121
04:47:02|0.86121
04:47:03|0.86092
04:47:03|0.86092
04:47:04|0.86092
04:47:05|0.86124
04:47:06|0.86092
04:47:07|0.86092
04:47:08|0.86092
04:47:09|0.86124
04:47:10|0.86121
04:47:11|0.86121
04:47:13|0.86121
04:47:14|0.86121
04:47:15|0.86171
04:47:17|0.86297
04:47:18|0.86303
04:47:18|0.86303
04:47:20|0.86303
04:47:20|0.86303
04:47:21|0.86242
04:47:22|0.86242
04:47:24|0.86242
04:47:25|0.86431
04:47:26|0.86368
04:47:27|0.86368
04:47:28|0.86368
04:47:29|0.86368
04:47:30|0.86368
04:47:31|0.86347
04:47:32|0.86347
04:47:33|0.8634
04:47:34|0.86347
04:47:35|0.86314
04:47:36|0.86314
04:47:37|0.86314
04:47:38|0.86314
04:47:39|0.86314
04:47:40|0.86314
04:47:41|0.86272
04:47:42|0.86272
04:47:43|0.86272
04:47:44|0.86272
04:47:45|0.86272
04:47:46|0.86272
04:47:47|0.86272
04:47:48|0.8619
04:47:49|0.8613
04:47:50|0.8613
04:47:51|0.8613
04:47:52|0.8613
04:47:53|0.86124
04:47:54|0.86124
04:47:55|0.86092
04:47:56|0.86128
04:47:57|0.86129
04:47:58|0.86101
04:47:59|0.86123
04:48:00|0.86123
04:48:01|0.86123
04:48:02|0.86126
04:48:03|0.86092
04:48:04|0.8605
04:48:05|0.8605
04:48:06|0.86044
04:48:07|0.85999
04:48:08|0.86097
04:48:09|0.86123
04:48:10|0.86123
04:48:11|0.86128
04:48:12|0.86091
04:48:13|0.86091
04:48:14|0.86144
04:48:16|0.86144
04:48:16|0.86144
04:48:18|0.86176
04:48:19|0.8595
04:48:20|0.86004
04:48:21|0.86004
04:48:22|0.86009
04:48:23|0.86043
04:48:24|0.86009
04:48:25|0.86036
04:48:26|0.86036
04:48:27|0.86036
04:48:27|0.85969
04:48:29|0.85952
04:48:31|0.85892
04:48:31|0.85849
04:48:33|0.85911
04:48:33|0.85843
04:48:35|0.85951
04:48:36|0.85969
04:48:36|0.85904
04:48:37|0.85904
04:48:38|0.85887
04:48:40|0.85843
04:48:41|0.85825
04:48:42|0.85838
04:48:43|0.85838
04:48:44|0.85838
04:48:45|0.85838
04:48:46|0.85853
04:48:47|0.85735
04:48:48|0.85735
04:48:49|0.85735
04:48:50|0.85674
04:48:51|0.85674
04:48:52|0.85722
04:48:53|0.85722
04:48:54|0.85765
04:48:55|0.8577
04:48:56|0.85673
04:48:57|0.85673
04:48:58|0.85629
04:48:59|0.85629
04:49:00|0.85629
04:49:01|0.85629
04:49:02|0.85673
04:49:03|0.85629
04:49:04|0.85482
04:49:05|0.85408
04:49:06|0.85402
04:49:07|0.85364
04:49:08|0.85472
04:49:09|0.85472
04:49:10|0.85533
04:49:11|0.85471
04:49:12|0.85483
04:49:13|0.85555
04:49:14|0.85456
04:49:15|0.85431
04:49:17|0.85478
04:49:18|0.85458
04:49:19|0.85448
04:49:20|0.85449
04:49:21|0.85396
04:49:22|0.85396
04:49:23|0.85448
04:49:25|0.85447
04:49:25|0.85405
04:49:26|0.85405
04:49:27|0.85405
04:49:28|0.85405
04:49:30|0.85405
04:49:31|0.8543
04:49:32|0.85431
04:49:33|0.85431
04:49:34|0.85431
04:49:35|0.85406
04:49:36|0.85406
04:49:37|0.85407
04:49:38|0.85447
04:49:39|0.85448
04:49:41|0.85448
04:49:41|0.85472
04:49:42|0.85472
04:49:44|0.85472
04:49:45|0.85499
04:49:46|0.85479
04:49:47|0.85597
04:49:47|0.85597
04:49:49|0.85593
04:49:49|0.85593
04:49:51|0.85545
04:49:52|0.85607
04:49:53|0.85636
04:49:54|0.85589
04:49:55|0.85688
04:49:56|0.85688
04:49:57|0.85645
04:49:58|0.85686
04:49:59|0.85686
04:50:00|0.85686
04:50:01|0.85952
04:50:02|0.85806
04:50:02|0.85806
04:50:04|0.85924
04:50:05|0.85924
04:50:05|0.85808
04:50:07|0.85808
04:50:08|0.85953
04:50:08|0.8596
04:50:10|0.8596
04:50:12|0.85987
04:50:13|0.85941
04:50:14|0.85941
04:50:14|0.85941
04:50:15|0.85891
04:50:17|0.86013
04:50:19|0.86042
04:50:20|0.86042
04:50:21|0.86109
04:50:23|0.86109
04:50:24|0.86109
04:50:25|0.86109
04:50:26|0.86058
04:50:27|0.8609
04:50:28|0.8609
04:50:29|0.86099
04:50:30|0.86152
04:50:31|0.86143
04:50:32|0.86143
04:50:33|0.86205
04:50:34|0.86149
04:50:35|0.86149
04:50:36|0.86149
04:50:37|0.86149
04:50:38|0.86195
04:50:38|0.8616
04:50:40|0.8616
04:50:41|0.862
04:50:42|0.86164
04:50:43|0.86095
04:50:44|0.85962
04:50:44|0.85921
04:50:46|0.85895
04:50:47|0.85895
04:50:48|0.85866
04:50:48|0.85899
04:50:49|0.85866
04:50:51|0.85866
04:50:52|0.8592
04:50:53|0.8592
04:50:54|0.8592
04:50:54|0.8592
04:50:55|0.8592
04:50:56|0.85918
04:50:58|0.85917
04:50:59|0.85866
04:51:00|0.85871
04:51:00|0.85801
04:51:01|0.85856
04:51:02|0.85888
04:51:04|0.85888
04:51:05|0.85888
04:51:06|0.85888
04:51:07|0.85888
04:51:08|0.85888
04:51:09|0.8592
04:51:09|0.85999
04:51:10|0.86
04:51:12|0.86142
04:51:13|0.85966
04:51:14|0.85966
04:51:15|0.85966
04:51:16|0.85966
04:51:17|0.86037
04:51:19|0.86112
04:51:20|0.86112
04:51:21|0.85917
04:51:22|0.85949
04:51:23|0.85949
04:51:24|0.85949
04:51:25|0.86025
04:51:26|0.86025
04:51:27|0.85904
04:51:28|0.85904
04:51:29|0.85904
04:51:30|0.85904
04:51:31|0.85904
04:51:32|0.85916
04:51:33|0.85892
04:51:34|0.85892
04:51:36|0.85867
04:51:37|0.85923
04:51:38|0.85896
04:51:38|0.85896
04:51:40|0.85975
04:51:41|0.85975
04:51:42|0.85916
04:51:43|0.85871
04:51:44|0.85871
04:51:45|0.85907
04:51:46|0.85907
04:51:47|0.85907
04:51:48|0.85794
04:51:49|0.85794
04:51:50|0.85654
04:51:52|0.85654
04:51:53|0.85654
04:51:53|0.85727
04:51:54|0.85703
04:51:55|0.85725
04:51:56|0.85659
04:51:57|0.85659
04:51:58|0.85659
04:52:00|0.85659
04:52:00|0.85659
04:52:02|0.85659
04:52:02|0.85659
04:52:03|0.85772
04:52:05|0.85786
04:52:05|0.85786
04:52:06|0.85786
04:52:07|0.85771
04:52:08|0.8579
04:52:10|0.8579
04:52:11|0.85848
04:52:11|0.85848
04:52:12|0.85848
04:52:13|0.85821
04:52:14|0.85821
04:52:15|0.85823
04:52:16|0.8582
04:52:18|0.85847
04:52:19|0.85847
04:52:21|0.85847
04:52:21|0.85761
04:52:23|0.85761
04:52:23|0.85763
04:52:24|0.85751
04:52:26|0.85667
04:52:26|0.85667
04:52:28|0.857
04:52:29|0.85658
04:52:30|0.85658
04:52:30|0.85658
04:52:32|0.85658
04:52:33|0.857
04:52:34|0.85674
04:52:35|0.85667
04:52:35|0.857
04:52:37|0.85667
04:52:38|0.85667
04:52:38|0.85667
04:52:40|0.85699
04:52:40|0.85699
04:52:41|0.85699
04:52:42|0.85699
04:52:44|0.85699
04:52:45|0.85699
04:52:46|0.85699
04:52:47|0.85699
04:52:48|0.85699
04:52:49|0.85699
04:52:50|0.85699
04:52:52|0.85667
04:52:52|0.85667
04:52:54|0.85698
04:52:54|0.85698
04:52:55|0.85698
04:52:56|0.85667
04:52:57|0.85667
04:52:58|0.85667
04:52:59|0.85667
04:53:00|0.85667
04:53:02|0.85643
04:53:02|0.85643
04:53:03|0.85696
04:53:05|0.85696
04:53:05|0.85696
04:53:06|0.85612
04:53:07|0.85609
04:53:08|0.85638
04:53:09|0.85667
04:53:10|0.85667
04:53:11|0.85639
04:53:12|0.85665
04:53:13|0.85665
04:53:14|0.85665
04:53:15|0.85665
04:53:16|0.857
04:53:17|0.85699
04:53:19|0.85699
04:53:19|0.857
04:53:20|0.857
04:53:21|0.857
04:53:22|0.85699
04:53:24|0.85646
04:53:25|0.85659
04:53:26|0.85655
04:53:27|0.85655
04:53:28|0.85655
04:53:29|0.85654
04:53:30|0.85655
04:53:31|0.85655
04:53:32|0.85655
04:53:32|0.857
04:53:33|0.857
04:53:35|0.857
04:53:36|0.857
04:53:37|0.85641
04:53:38|0.85641
04:53:39|0.85641
04:53:41|0.85506
04:53:41|0.85616
04:53:42|0.85616
04:53:43|0.85616
04:53:45|0.85501
04:53:46|0.85501
04:53:46|0.85554
04:53:47|0.85424
04:53:48|0.855
04:53:49|0.851
04:53:50|0.8511
04:53:51|0.8511
04:53:52|0.852
04:53:54|0.852
04:53:54|0.85197
04:53:56|0.85234
04:53:56|0.85337
04:53:58|0.8541
04:53:58|0.85388
04:54:00|0.85386
04:54:01|0.85386
04:54:01|0.85397
04:54:02|0.85394
04:54:03|0.85346
04:54:04|0.85346
04:54:05|0.85338
04:54:06|0.85045
04:54:07|0.85145
04:54:08|0.85327
04:54:09|0.85327
04:54:10|0.85385
04:54:11|0.85537
04:54:13|0.85349
04:54:14|0.85408
04:54:14|0.853
04:54:15|0.853
04:54:17|0.853
04:54:18|0.852
04:54:19|0.85167
04:54:20|0.852
04:54:21|0.85264
04:54:22|0.85286
04:54:24|0.85286
04:54:25|0.853
04:54:25|0.85286
04:54:27|0.85349
04:54:28|0.85401
04:54:29|0.85307
04:54:30|0.85271
04:54:31|0.85409
04:54:33|0.85229
04:54:33|0.85295
04:54:35|0.85292
04:54:35|0.85359
04:54:36|0.85358
04:54:38|0.85406
04:54:39|0.85301
04:54:40|0.85301
04:54:41|0.85389
04:54:42|0.85358
04:54:43|0.85172
04:54:44|0.85121
04:54:46|0.85121
04:54:46|0.85003
04:54:48|0.85034
04:54:48|0.85034
04:54:49|0.8512
04:54:51|0.8512
04:54:51|0.8517
04:54:52|0.85191
04:54:54|0.85215
04:54:54|0.85215
04:54:56|0.85244
04:54:56|0.85244
04:54:58|0.85247
04:54:58|0.85173
04:55:00|0.8524
04:55:00|0.85248
04:55:01|0.85248
04:55:02|0.85248
04:55:04|0.85257
04:55:05|0.85258
04:55:05|0.85258
04:55:07|0.85258
04:55:07|0.85258
04:55:09|0.85258
04:55:09|0.85258
04:55:11|0.85226
04:55:12|0.85256
04:55:13|0.85256
04:55:14|0.85311
04:55:15|0.85343
04:55:16|0.85311
04:55:17|0.85307
04:55:18|0.85307
04:55:19|0.85348
04:55:20|0.853
04:55:21|0.85326
04:55:22|0.85297
04:55:24|0.85306
04:55:25|0.85302
04:55:27|0.85256
04:55:28|0.85308
04:55:28|0.85307
04:55:29|0.85297
04:55:31|0.85297
04:55:31|0.85273
04:55:33|0.85308
04:55:34|0.85277
04:55:34|0.85346
04:55:36|0.85346
04:55:37|0.85346
04:55:37|0.85269
04:55:39|0.85259
04:55:40|0.85259
04:55:41|0.85304
04:55:42|0.85304
04:55:43|0.85304
04:55:44|0.85155
04:55:45|0.85155
04:55:46|0.85238
04:55:47|0.85255
04:55:48|0.85262
04:55:49|0.85238
04:55:50|0.85238
04:55:51|0.85264
04:55:52|0.85264
04:55:53|0.85264
04:55:54|0.85263
04:55:55|0.85328
04:55:56|0.85345
04:55:57|0.85345
04:55:58|0.85286
04:55:59|0.85295
04:56:00|0.85295
04:56:02|0.85295
04:56:03|0.85276
04:56:04|0.85276
04:56:05|0.85161
04:56:06|0.85165
04:56:07|0.85165
04:56:09|0.85165
04:56:10|0.85264
04:56:11|0.85264
04:56:12|0.8526
04:56:13|0.8526
04:56:14|0.8526
04:56:15|0.8528
04:56:16|0.8528
04:56:17|0.85336
04:56:18|0.85336
04:56:19|0.85336
04:56:20|0.85336
04:56:21|0.85336
04:56:22|0.85336
04:56:24|0.85335
04:56:25|0.85335
04:56:26|0.85335
04:56:27|0.85335
04:56:28|0.85335
04:56:29|0.85311
04:56:30|0.8531
04:56:31|0.85345
04:56:32|0.85311
04:56:33|0.85311
04:56:35|0.85311
04:56:35|0.85345
04:56:37|0.85356
04:56:38|0.85358
04:56:39|0.85358
04:56:40|0.85358
04:56:41|0.85358
04:56:42|0.85358
04:56:43|0.85345
04:56:44|0.85345
04:56:46|0.85358
04:56:46|0.85358
04:56:47|0.85358
04:56:48|0.85358
04:56:49|0.85358
04:56:50|0.85358
04:56:51|0.85303
04:56:53|0.85425
04:56:53|0.85425
04:56:55|0.85358
04:56:55|0.85358
04:56:56|0.85358
04:56:57|0.85465
04:56:58|0.85465
04:56:59|0.85465
04:57:00|0.85471
04:57:02|0.85171
04:57:02|0.85288
04:57:03|0.85358
04:57:05|0.85314
04:57:05|0.85267
04:57:06|0.85379
04:57:07|0.85379
04:57:08|0.85379
04:57:09|0.85402
04:57:11|0.8544
04:57:11|0.85458
04:57:12|0.85458
04:57:13|0.85426
04:57:14|0.85426
04:57:15|0.85413
04:57:16|0.85399
04:57:17|0.85502
04:57:18|0.85502
04:57:20|0.85536
04:57:21|0.85536
04:57:21|0.85435
04:57:23|0.85435
04:57:24|0.85435
04:57:25|0.855
04:57:26|0.85338
04:57:27|0.85339
04:57:28|0.85334
04:57:30|0.85397
04:57:31|0.85397
04:57:32|0.85397
04:57:32|0.85338
04:57:34|0.8544
04:57:35|0.85334
04:57:35|0.85334
04:57:36|0.85311
04:57:37|0.85321
04:57:39|0.85276
04:57:39|0.85238
04:57:40|0.85322
04:57:42|0.85333
04:57:43|0.85334
04:57:44|0.85334
04:57:45|0.85283
04:57:47|0.85283
04:57:47|0.85287
04:57:49|0.85375
04:57:49|0.85375
04:57:50|0.85335
04:57:51|0.85335
04:57:52|0.85334
04:57:53|0.85334
04:57:54|0.85335
04:57:56|0.85391
04:57:56|0.85371
04:57:58|0.85369
04:57:59|0.85369
04:58:00|0.8537
04:58:01|0.85371
04:58:02|0.85406
04:58:03|0.85406
04:58:04|0.85406
04:58:05|0.85406
04:58:06|0.85401
04:58:07|0.85337
04:58:08|0.85337
04:58:09|0.85391
04:58:10|0.85391
04:58:11|0.854
04:58:12|0.85398
04:58:13|0.85403
04:58:14|0.85433
04:58:15|0.85434
04:58:16|0.85435
04:58:17|0.85434
04:58:18|0.85405
04:58:19|0.85347
04:58:20|0.85407
04:58:21|0.85335
04:58:22|0.85335
04:58:23|0.85345
04:58:24|0.85387
04:58:26|0.85387
04:58:27|0.85387
04:58:28|0.85387
04:58:29|0.85347
04:58:30|0.85347
04:58:31|0.85347
04:58:32|0.85347
04:58:33|0.85347
04:58:34|0.85347
04:58:36|0.85374
04:58:36|0.85374
04:58:38|0.85361
04:58:39|0.85361
04:58:40|0.85361
04:58:41|0.85361
04:58:42|0.85378
04:58:43|0.85377
04:58:44|0.85416
04:58:45|0.85416
04:58:46|0.85348
04:58:47|0.85348
04:58:48|0.85348
04:58:49|0.85433
04:58:50|0.85433
04:58:51|0.85433
04:58:52|0.85436
04:58:53|0.85435
04:58:55|0.85435
04:58:55|0.85435
04:58:56|0.85462
04:58:58|0.85462
04:58:58|0.85462
04:59:00|0.85462
04:59:00|0.85462
04:59:01|0.85433
04:59:02|0.85433
04:59:03|0.85433
04:59:04|0.85433
04:59:05|0.85433
04:59:06|0.85433
04:59:08|0.855
04:59:08|0.85557
04:59:10|0.85557
04:59:10|0.8569
04:59:11|0.85672
04:59:12|0.85685
04:59:13|0.85685
04:59:14|0.85687
04:59:15|0.85691
04:59:16|0.85691
04:59:18|0.85789
04:59:19|0.85709
04:59:20|0.85709
04:59:21|0.85709
04:59:22|0.85787
04:59:23|0.85787
04:59:24|0.85752
04:59:25|0.85786
04:59:27|0.85786
04:59:28|0.85794
04:59:29|0.85749
04:59:30|0.85794
04:59:31|0.85586
04:59:32|0.85586
04:59:34|0.85613
04:59:34|0.85545
04:59:35|0.85545
04:59:37|0.85624
04:59:37|0.85525
04:59:38|0.85544
04:59:40|0.85611
04:59:41|0.85601
04:59:41|0.85602
04:59:43|0.85614
04:59:43|0.85615
04:59:45|0.85615
04:59:46|0.85695
04:59:46|0.85695
04:59:48|0.857
04:59:48|0.8569
04:59:50|0.8569
04:59:50|0.85687
04:59:52|0.85687
04:59:52|0.85625
04:59:53|0.85625
04:59:55|0.85625
04:59:56|0.85689
04:59:56|0.85639
04:59:57|0.85681
04:59:58|0.85681
05:00:00|0.85681
05:00:00|0.857
05:00:02|0.857
05:00:03|0.857
05:00:04|0.85534
05:00:04|0.85534
05:00:05|0.85598
05:00:06|0.85598
05:00:07|0.8555
05:00:08|0.85534
05:00:10|0.85523
05:00:10|0.85484
05:00:12|0.85484
05:00:12|0.85484
05:00:13|0.85535
05:00:15|0.85535
05:00:15|0.85544
05:00:16|0.85544
05:00:17|0.85442
05:00:18|0.85543
05:00:19|0.85537
05:00:21|0.85472
05:00:21|0.85472
05:00:23|0.85547
05:00:23|0.85546
05:00:25|0.85546
05:00:25|0.85545
05:00:27|0.85544
05:00:28|0.85544
05:00:29|0.85412
05:00:30|0.85546
05:00:32|0.85545
05:00:33|0.85543
05:00:34|0.85465
05:00:35|0.85465
05:00:36|0.85465
05:00:37|0.85469
05:00:38|0.85469
05:00:39|0.85499
05:00:40|0.855
05:00:41|0.855
05:00:42|0.855
05:00:43|0.855
05:00:44|0.855
05:00:44|0.855
05:00:45|0.85468
05:00:47|0.85468
05:00:48|0.85499
05:00:49|0.855
05:00:50|0.85459
05:00:51|0.85492
05:00:52|0.85492
05:00:53|0.85492
05:00:54|0.85492
05:00:55|0.85492
05:00:56|0.85492
05:00:57|0.85545
05:00:58|0.85547
05:00:59|0.85547
05:01:00|0.85546
05:01:01|0.85516
05:01:02|0.85466
05:01:03|0.85492
05:01:04|0.85492
05:01:06|0.85492
05:01:07|0.85492
05:01:07|0.85492
05:01:08|0.85496
05:01:09|0.85491
05:01:10|0.85484
05:01:12|0.85484
05:01:12|0.85542
05:01:13|0.85458
05:01:15|0.85542
05:01:16|0.85524
05:01:17|0.85525
05:01:17|0.85525
05:01:18|0.85525
05:01:19|0.85433
05:01:20|0.85433
05:01:22|0.85546
05:01:22|0.85547
05:01:23|0.85547
05:01:24|0.85547
05:01:25|0.85547
05:01:26|0.85547
05:01:28|0.85547
05:01:30|0.85547
05:01:31|0.85546
05:01:32|0.85547
05:01:33|0.85546
05:01:34|0.85547
05:01:35|0.85547
05:01:36|0.85513
05:01:37|0.85513
05:01:37|0.85513
05:01:39|0.85519
05:01:40|0.85519
05:01:40|0.85519
05:01:42|0.85512
05:01:43|0.855
05:01:44|0.855
05:01:45|0.855
05:01:45|0.85408
05:01:47|0.8541
05:01:47|0.8541
05:01:49|0.85492
05:01:50|0.85492
05:01:51|0.8549
05:01:52|0.8549
05:01:53|0.85427
05:01:55|0.85519
05:01:55|0.85513
05:01:57|0.85513
05:01:57|0.85513
05:01:59|0.8551
05:02:00|0.8551
05:02:01|0.85507
05:02:01|0.85514
05:02:02|0.85512
05:02:03|0.8551
05:02:04|0.8551
05:02:05|0.8551
05:02:07|0.85408
05:02:08|0.85408
05:02:08|0.85507
05:02:09|0.85509
05:02:11|0.85492
05:02:11|0.85493
05:02:12|0.85493
05:02:13|0.85492
05:02:14|0.85492
05:02:15|0.8551
05:02:17|0.85508
05:02:18|0.8551
05:02:18|0.85509
05:02:19|0.8551
05:02:20|0.85499
05:02:22|0.856
05:02:22|0.856
05:02:24|0.856
05:02:24|0.85656
05:02:26|0.857
05:02:26|0.857
05:02:28|0.857
05:02:29|0.857
05:02:30|0.857
05:02:31|0.857
05:02:32|0.857
05:02:33|0.857
05:02:34|0.857
05:02:35|0.8576
05:02:36|0.8576
05:02:38|0.85799
05:02:39|0.85774
05:02:40|0.858
05:02:41|0.858
05:02:42|0.85772
05:02:44|0.85772
05:02:44|0.858
05:02:45|0.858
05:02:47|0.858
05:02:47|0.85833
05:02:48|0.85833
05:02:50|0.85845
05:02:51|0.85845
05:02:51|0.85845
05:02:52|0.85845
05:02:54|0.85845
05:02:55|0.85845
05:02:56|0.85845
05:02:57|0.858
05:02:57|0.85845
05:02:59|0.85845
05:02:59|0.85845
05:03:00|0.85812
05:03:02|0.85844
05:03:03|0.85792
05:03:03|0.85845
05:03:04|0.85845
05:03:05|0.85843
05:03:07|0.85805
05:03:08|0.85921
05:03:08|0.8585
05:03:09|0.85994
05:03:10|0.85914
05:03:11|0.85914
05:03:12|0.85817
05:03:13|0.85817
05:03:15|0.85949
05:03:16|0.85942
05:03:16|0.86
05:03:17|0.86029
05:03:18|0.86028
05:03:19|0.86021
05:03:20|0.86021
05:03:21|0.86021
05:03:22|0.86014
05:03:24|0.86014
05:03:25|0.86014
05:03:25|0.86022
05:03:26|0.85857
05:03:28|0.85857
05:03:29|0.85867
05:03:31|0.85939
05:03:31|0.85939
05:03:32|0.85939
05:03:34|0.85939
05:03:34|0.85939
05:03:35|0.85939
05:03:37|0.85937
05:03:38|0.85937
05:03:38|0.85935
05:03:40|0.85935
05:03:40|0.85935
05:03:41|0.86
05:03:42|0.86
05:03:43|0.8597
05:03:45|0.85987
05:03:46|0.85987
05:03:46|0.85987
05:03:47|0.85987
05:03:48|0.85987
05:03:50|0.85987
05:03:51|0.85987
05:03:51|0.86004
05:03:52|0.86004
05:03:53|0.86004
05:03:55|0.85983
05:03:56|0.85983
05:03:57|0.85936
05:03:58|0.8599
05:03:59|0.8599
05:04:00|0.8599
05:04:01|0.8599
05:04:01|0.8599
05:04:03|0.8599
05:04:04|0.8599
05:04:04|0.8599
05:04:05|0.85939
05:04:07|0.85918
05:04:08|0.85918
05:04:08|0.8599
05:04:10|0.8599
05:04:11|0.8599
05:04:12|0.8599
05:04:13|0.8593
05:04:14|0.85753
05:04:15|0.85916
05:04:16|0.85916
05:04:17|0.85862
05:04:18|0.85862
05:04:19|0.85882
05:04:19|0.85906
05:04:21|0.85891
05:04:22|0.85895
05:04:23|0.85891
05:04:23|0.85891
05:04:25|0.85891
05:04:26|0.85893
05:04:27|0.85895
05:04:27|0.85895
05:04:29|0.85891
05:04:30|0.85891
05:04:32|0.85856
05:04:32|0.85867
05:04:33|0.85854
05:04:35|0.85777
05:04:36|0.85715
05:04:37|0.85715
05:04:38|0.8566
05:04:39|0.85713
05:04:40|0.85745
05:04:41|0.8575
05:04:42|0.8575
05:04:43|0.8575
05:04:44|0.85669
05:04:45|0.85703
05:04:46|0.85703
05:04:47|0.85703
05:04:48|0.85672
05:04:49|0.85703
05:04:50|0.85703
05:04:51|0.85673
05:04:52|0.85673
05:04:54|0.85703
05:04:54|0.85703
05:04:55|0.85703
05:04:56|0.85703
05:04:57|0.85703
05:04:59|0.85703
05:04:59|0.85703
05:05:00|0.85703
05:05:01|0.85686
05:05:03|0.85793
05:05:03|0.85793
05:05:05|0.85793
05:05:05|0.85718
05:05:07|0.85718
05:05:08|0.85703
05:05:09|0.85699
05:05:10|0.85699
05:05:11|0.85698
05:05:12|0.85698
05:05:13|0.85698
05:05:14|0.85698
05:05:15|0.85698
05:05:16|0.85699
05:05:17|0.85699
05:05:18|0.85699
05:05:19|0.85699
05:05:20|0.85698
05:05:21|0.85698
05:05:22|0.85699
05:05:23|0.85699
05:05:24|0.85699
05:05:25|0.85699
05:05:26|0.85703
05:05:27|0.85703
05:05:28|0.85703
05:05:29|0.85764
05:05:30|0.85764
05:05:31|0.85764
05:05:33|0.85764
05:05:33|0.85702
05:05:35|0.85647
05:05:36|0.85647
05:05:37|0.85647
05:05:38|0.85701
05:05:39|0.85655
05:05:40|0.85655
05:05:42|0.85655
05:05:43|0.85655
05:05:44|0.85655
05:05:45|0.85655
05:05:45|0.85655
05:05:46|0.85702
05:05:47|0.85702
05:05:49|0.85702
05:05:49|0.85702
05:05:50|0.85558
05:05:52|0.85558
05:05:53|0.85558
05:05:54|0.85624
05:05:55|0.85624
05:05:55|0.85624
05:05:57|0.85638
05:05:57|0.85638
05:05:59|0.85638
05:06:00|0.85638
05:06:01|0.85696
05:06:02|0.85682
05:06:03|0.85682
05:06:04|0.85681
05:06:05|0.85681
05:06:05|0.85681
05:06:07|0.85681
05:06:07|0.85681
05:06:09|0.85563
05:06:10|0.85585
05:06:11|0.85585
05:06:11|0.85585
05:06:13|0.85582
05:06:14|0.85582
05:06:15|0.85582
05:06:16|0.85582
05:06:17|0.85675
05:06:17|0.85675
05:06:19|0.85675
05:06:19|0.85675
05:06:21|0.85675
05:06:22|0.85675
05:06:23|0.85662
05:06:23|0.85662
05:06:25|0.85662
05:06:26|0.85662
05:06:27|0.85662
05:06:27|0.85662
05:06:29|0.85634
05:06:30|0.85634
05:06:30|0.85628
05:06:31|0.85628
05:06:34|0.85628
05:06:35|0.85628
05:06:36|0.85628
05:06:38|0.85625
05:06:39|0.85563
05:06:41|0.85652
05:06:42|0.85712
05:06:42|0.85634
05:06:44|0.85634
05:06:44|0.85703
05:06:46|0.85703
05:06:47|0.85716
05:06:47|0.85628
05:06:49|0.85628
05:06:50|0.85628
05:06:51|0.85628
05:06:52|0.85548
05:06:53|0.85634
05:06:54|0.85634
05:06:55|0.85634
05:06:57|0.85634
05:06:57|0.85666
05:06:59|0.85666
05:06:59|0.85634
05:07:00|0.85702
05:07:01|0.85702
05:07:02|0.85702
05:07:03|0.85716
05:07:05|0.85824
05:07:05|0.85824
05:07:06|0.85824
05:07:07|0.8585
05:07:08|0.8585
05:07:09|0.85843
05:07:11|0.85843
05:07:11|0.85757
05:07:13|0.85843
05:07:13|0.8583
05:07:15|0.85834
05:07:16|0.85908
05:07:16|0.85906
05:07:18|0.85906
05:07:18|0.85827
05:07:19|0.85827
05:07:21|0.85827
05:07:22|0.85837
05:07:23|0.85836
05:07:23|0.85836
05:07:24|0.85836
05:07:26|0.85797
05:07:27|0.85792
05:07:28|0.85844
05:07:29|0.85844
05:07:30|0.85844
05:07:31|0.8592
05:07:32|0.85896
05:07:33|0.85914
05:07:34|0.85914
05:07:35|0.85914
05:07:36|0.85751
05:07:38|0.858
05:07:40|0.85915
05:07:41|0.85775
05:07:41|0.85892
05:07:42|0.85891
05:07:43|0.85891
05:07:44|0.85891
05:07:46|0.8585
05:07:46|0.8585
05:07:48|0.8585
05:07:48|0.85923
05:07:49|0.8585
05:07:50|0.85855
05:07:52|0.85922
05:07:52|0.85917
05:07:54|0.85917
05:07:54|0.85917
05:07:55|0.85849
05:07:57|0.85849
05:07:58|0.85849
05:07:58|0.85903
05:08:00|0.85903
05:08:01|0.85862
05:08:01|0.85862
05:08:03|0.85854
05:08:03|0.85854
05:08:04|0.85776
05:08:06|0.85851
05:08:06|0.85964
05:08:07|0.85897
05:08:09|0.85876
05:08:09|0.8584
05:08:10|0.85859
05:08:12|0.85939
05:08:12|0.85942
05:08:13|0.85942
05:08:15|0.85924
05:08:15|0.85865
05:08:16|0.85939
05:08:17|0.86037
05:08:18|0.85964
05:08:19|0.86034
05:08:20|0.86034
05:08:22|0.86034
05:08:22|0.86034
05:08:23|0.85884
05:08:24|0.85884
05:08:26|0.85933
05:08:26|0.85933
05:08:27|0.86012
05:08:29|0.86012
05:08:29|0.86012
05:08:31|0.86012
05:08:31|0.86012
05:08:33|0.85945
05:08:34|0.85945
05:08:35|0.85948
05:08:36|0.85948
05:08:38|0.85948
05:08:39|0.85939
05:08:40|0.8595
05:08:41|0.85932
05:08:43|0.85924
05:08:44|0.85924
05:08:45|0.85924
05:08:45|0.85927
05:08:47|0.85927
05:08:48|0.85927
05:08:49|0.85865
05:08:49|0.85835
05:08:51|0.85902
05:08:51|0.85808
05:08:52|0.85793
05:08:54|0.85786
05:08:55|0.85793
05:08:55|0.85818
05:08:57|0.85818
05:08:58|0.858
05:08:58|0.85786
05:09:00|0.85791
05:09:00|0.85827
05:09:02|0.85827
05:09:03|0.85764
05:09:04|0.85731
05:09:05|0.85679
05:09:06|0.85791
05:09:07|0.85711
05:09:08|0.85711
05:09:09|0.85711
05:09:10|0.85711
05:09:11|0.85711
05:09:12|0.85711
05:09:14|0.85727
05:09:14|0.85711
05:09:15|0.85722
05:09:16|0.85664
05:09:18|0.85717
05:09:18|0.85717
05:09:20|0.85717
05:09:21|0.85708
05:09:21|0.85708
05:09:22|0.85703
05:09:24|0.85408
05:09:25|0.85405
05:09:25|0.85453
05:09:27|0.85467
05:09:28|0.8547
05:09:29|0.85472
05:09:29|0.85472
05:09:31|0.85472
05:09:32|0.85472
05:09:33|0.85472
05:09:34|0.85472
05:09:35|0.85515
05:09:36|0.85472
05:09:37|0.85472
05:09:38|0.85472
05:09:39|0.85472
05:09:40|0.85472
05:09:42|0.85472
05:09:43|0.85312
05:09:44|0.85305
05:09:44|0.8532
05:09:45|0.85207
05:09:46|0.85312
05:09:47|0.85312
05:09:49|0.85312
05:09:49|0.85262
05:09:50|0.85097
05:09:52|0.85115
05:09:53|0.85134
05:09:54|0.85134
05:09:55|0.85248
05:09:56|0.85193
05:09:57|0.85164
05:09:58|0.85115
05:09:59|0.85042
05:10:00|0.85147
05:10:01|0.85147
05:10:02|0.85147
05:10:03|0.85004
05:10:04|0.85146
05:10:05|0.85146
05:10:06|0.85146
05:10:07|0.85146
05:10:09|0.85146
05:10:09|0.85142
05:10:10|0.85142
05:10:12|0.85142
05:10:13|0.85
05:10:13|0.85139
05:10:14|0.85144
05:10:15|0.85145
05:10:16|0.8513
05:10:17|0.85143
05:10:18|0.85091
05:10:19|0.85083
05:10:20|0.85014
05:10:21|0.85087
05:10:23|0.85094
05:10:24|0.85091
05:10:24|0.85091
05:10:25|0.85109
05:10:26|0.85109
05:10:27|0.85109
05:10:28|0.85091
05:10:29|0.85091
05:10:31|0.85082
05:10:31|0.85012
05:10:32|0.85081
05:10:33|0.85063
05:10:34|0.851
05:10:36|0.851
05:10:37|0.85063
05:10:38|0.85063
05:10:40|0.85053
05:10:41|0.85053
05:10:41|0.85042
05:10:43|0.85053
05:10:44|0.85049
05:10:44|0.85
05:10:45|0.85
05:10:46|0.85052
05:10:48|0.85052
05:10:48|0.85029
05:10:49|0.85029
05:10:51|0.85052
05:10:52|0.85052
05:10:53|0.85053
05:10:53|0.85053
05:10:54|0.85
05:10:56|0.85
05:10:57|0.85
05:10:58|0.85053
05:10:59|0.85053
05:11:00|0.85053
05:11:01|0.85053
05:11:02|0.8502
05:11:02|0.8502
05:11:03|0.85104
05:11:05|0.8509
05:11:06|0.85142
05:11:07|0.85168
05:11:07|0.85128
05:11:09|0.85243
05:11:09|0.85237
05:11:11|0.85237
05:11:13|0.85263
05:11:14|0.85264
05:11:15|0.85335
05:11:15|0.85335
05:11:16|0.85301
05:11:17|0.85374
05:11:18|0.85274
05:11:20|0.85264
05:11:20|0.85315
05:11:21|0.8531
05:11:23|0.85275
05:11:24|0.85212
05:11:25|0.85217
05:11:26|0.85217
05:11:26|0.85217
05:11:28|0.85217
05:11:28|0.85263
05:11:29|0.85263
05:11:31|0.85263
05:11:31|0.85263
05:11:33|0.85263
05:11:33|0.85263
05:11:34|0.85262
05:11:35|0.85228
05:11:37|0.85249
05:11:37|0.8521
05:11:39|0.8521
05:11:40|0.85171
05:11:41|0.85164
05:11:42|0.85099
05:11:43|0.85099
05:11:44|0.85099
05:11:45|0.85099
05:11:46|0.85148
05:11:47|0.85148
05:11:48|0.85148
05:11:50|0.85148
05:11:51|0.8518
05:11:52|0.8517
05:11:53|0.8517
05:11:54|0.8517
05:11:55|0.85134
05:11:56|0.85187
05:11:57|0.85193
05:11:58|0.85209
05:11:59|0.85209
05:12:00|0.85209
05:12:01|0.85209
05:12:02|0.85209
05:12:03|0.85112
05:12:04|0.85108
05:12:05|0.85141
05:12:06|0.85141
05:12:07|0.85147
05:12:08|0.85012
05:12:09|0.85251
05:12:10|0.85299
05:12:11|0.85299
05:12:12|0.8531
05:12:13|0.85312
05:12:14|0.853
05:12:15|0.85291
05:12:16|0.85196
05:12:17|0.85255
05:12:18|0.85304
05:12:19|0.85374
05:12:20|0.85359
05:12:21|0.85374
05:12:22|0.85374
05:12:23|0.85374
05:12:24|0.85374
05:12:25|0.85374
05:12:26|0.85341
05:12:27|0.85341
05:12:28|0.85341
05:12:29|0.85358
05:12:31|0.85398
05:12:31|0.85398
05:12:32|0.85398
05:12:33|0.85398
05:12:34|0.85394
05:12:35|0.85394
05:12:36|0.85396
05:12:37|0.85348
05:12:39|0.85347
05:12:39|0.85347
05:12:41|0.85348
05:12:42|0.85387
05:12:43|0.85387
05:12:44|0.85347
05:12:45|0.85347
05:12:46|0.85347
05:12:48|0.85347
05:12:49|0.85394
05:12:50|0.85346
05:12:51|0.85346
05:12:51|0.85346
05:12:53|0.85347
05:12:54|0.85347
05:12:54|0.85347
05:12:55|0.85347
05:12:56|0.85382
05:12:57|0.85382
05:12:59|0.85382
05:13:00|0.85382
05:13:00|0.85382
05:13:01|0.85382
05:13:02|0.85382
05:13:03|0.85408
05:13:04|0.85407
05:13:06|0.85407
05:13:06|0.85407
05:13:07|0.85436
05:13:09|0.85533
05:13:10|0.85503
05:13:10|0.85414
05:13:12|0.85471
05:13:12|0.85467
05:13:13|0.85467
05:13:14|0.85556
05:13:15|0.85578
05:13:16|0.85578
05:13:17|0.85902
05:13:18|0.85821
05:13:19|0.85821
05:13:20|0.85886
05:13:21|0.85907
05:13:22|0.85916
05:13:23|0.85938
05:13:24|0.85944
05:13:25|0.85975
05:13:27|0.85943
05:13:28|0.85943
05:13:29|0.85943
05:13:30|0.85943
05:13:30|0.85943
05:13:31|0.85974
05:13:33|0.86
05:13:34|0.86
05:13:35|0.86
05:13:35|0.86
05:13:37|0.86
05:13:38|0.86
05:13:39|0.86101
05:13:41|0.86068
05:13:42|0.86068
05:13:44|0.86128
05:13:44|0.86128
05:13:46|0.8612
05:13:46|0.8617
05:13:47|0.8617
05:13:49|0.8617
05:13:49|0.86166
05:13:50|0.86166
05:13:51|0.86166
05:13:53|0.86139
05:13:54|0.86152
05:13:55|0.86152
05:13:56|0.862
05:13:57|0.862
05:13:58|0.862
05:13:59|0.862
05:14:00|0.86236
05:14:01|0.86192
05:14:02|0.86238
05:14:03|0.86238
05:14:04|0.86238
05:14:06|0.86238
05:14:06|0.86211
05:14:08|0.86211
05:14:08|0.86238
05:14:09|0.86238
05:14:10|0.86238
05:14:11|0.86273
05:14:12|0.86267
05:14:14|0.86267
05:14:15|0.86267
05:14:16|0.86298
05:14:16|0.86246
05:14:17|0.86455
05:14:18|0.86455
05:14:19|0.86359
05:14:20|0.86359
05:14:21|0.86359
05:14:22|0.86495
05:14:24|0.865
05:14:25|0.865
05:14:25|0.865
05:14:26|0.86457
05:14:28|0.86457
05:14:29|0.86456
05:14:29|0.86456
05:14:30|0.86496
05:14:31|0.86496
05:14:32|0.865
05:14:33|0.865
05:14:34|0.865
05:14:35|0.86532
05:14:37|0.86532
05:14:37|0.86571
05:14:39|0.86525
05:14:39|0.86525
05:14:41|0.86564
05:14:42|0.86564
05:14:43|0.86564
05:14:45|0.86557
05:14:46|0.86519
05:14:47|0.86556
05:14:47|0.86634
05:14:49|0.8659
05:14:50|0.86549
05:14:51|0.86562
05:14:51|0.86562
05:14:53|0.86548
05:14:54|0.86423
05:14:55|0.86244
05:14:56|0.86245
05:14:57|0.86233
05:14:58|0.86233
05:14:59|0.86246
05:15:00|0.86228
05:15:02|0.86228
05:15:03|0.86001
05:15:04|0.86174
05:15:05|0.8617
05:15:06|0.86139
05:15:07|0.86202
05:15:08|0.86139
05:15:09|0.86139
05:15:10|0.86139
05:15:12|0.85953
05:15:12|0.85953
05:15:13|0.85951
05:15:14|0.85906
05:15:15|0.85947
05:15:16|0.85947
05:15:17|0.85853
05:15:18|0.85701
05:15:19|0.85614
05:15:20|0.85614
05:15:21|0.85557
05:15:23|0.85663
05:15:23|0.85645
05:15:24|0.85631
05:15:25|0.85631
05:15:26|0.85664
05:15:27|0.85664
05:15:28|0.85645
05:15:29|0.85613
05:15:30|0.85613
05:15:31|0.85613
05:15:32|0.85613
05:15:33|0.85613
05:15:34|0.85614
05:15:35|0.85614
05:15:36|0.85614
05:15:37|0.85614
05:15:38|0.85614
05:15:40|0.85614
05:15:40|0.85614
05:15:42|0.85727
05:15:44|0.85713
05:15:44|0.85726
05:15:46|0.85788
05:15:48|0.85785
05:15:49|0.85787
05:15:50|0.85787
05:15:52|0.85787
05:15:53|0.858
05:15:53|0.858
05:15:55|0.85776
05:15:55|0.85776
05:15:56|0.85776
05:15:58|0.85776
05:15:58|0.85796
05:16:00|0.85796
05:16:01|0.85899
05:16:02|0.85902
05:16:02|0.85901
05:16:04|0.85892
05:16:05|0.85893
05:16:05|0.85893
05:16:07|0.859
05:16:08|0.859
05:16:09|0.85903
05:16:10|0.85929
05:16:11|0.85929
05:16:11|0.8599
05:16:13|0.86005
05:16:14|0.86019
05:16:15|0.85955
05:16:16|0.85955
05:16:17|0.85857
05:16:18|0.85857
05:16:19|0.85857
05:16:19|0.85857
05:16:20|0.85857
05:16:22|0.85979
05:16:23|0.85911
05:16:24|0.85911
05:16:24|0.85911
05:16:25|0.85775
05:16:27|0.85775
05:16:27|0.85706
05:16:28|0.857
05:16:30|0.8572
05:16:31|0.85765
05:16:32|0.85765
05:16:32|0.85769
05:16:33|0.85767
05:16:35|0.85767
05:16:36|0.85767
05:16:37|0.85686
05:16:37|0.8563
05:16:38|0.8563
05:16:40|0.8563
05:16:41|0.85429
05:16:41|0.85549
05:16:44|0.85512
05:16:44|0.85583
05:16:46|0.856
05:16:47|0.85653
05:16:47|0.8557
05:16:48|0.8557
05:16:49|0.8557
05:16:50|0.85658
05:16:51|0.85639
05:16:52|0.85695
05:16:54|0.85673
05:16:55|0.8554
05:16:56|0.85529
05:16:57|0.85529
05:16:57|0.85441
05:16:59|0.85397
05:17:00|0.85453
05:17:01|0.85449
05:17:02|0.85449
05:17:03|0.85407
05:17:04|0.85407
05:17:04|0.85344
05:17:06|0.85403
05:17:06|0.854
05:17:07|0.85393
05:17:09|0.85368
05:17:10|0.85399
05:17:10|0.85396
05:17:11|0.85352
05:17:13|0.85352
05:17:14|0.85323
05:17:15|0.853
05:17:16|0.85234
05:17:17|0.85234
05:17:18|0.852
05:17:19|0.85245
05:17:20|0.85217
05:17:21|0.85217
05:17:22|0.85227
05:17:23|0.85227
05:17:24|0.85168
05:17:25|0.85157
05:17:26|0.8514
05:17:27|0.85195
05:17:28|0.85195
05:17:29|0.85136
05:17:30|0.851
05:17:31|0.851
05:17:32|0.85187
05:17:33|0.85158
05:17:34|0.85139
05:17:35|0.85223
05:17:36|0.85192
05:17:37|0.85192
05:17:38|0.85245
05:17:39|0.85245
05:17:40|0.85187
05:17:41|0.85187
05:17:42|0.85153
05:17:43|0.85153
05:17:45|0.85172
05:17:45|0.85172
05:17:47|0.85149
05:17:47|0.85149
05:17:48|0.85192
05:17:50|0.85196
05:17:50|0.85149
05:17:51|0.85173
05:17:53|0.85173
05:17:54|0.85728
05:17:54|0.85473
05:17:56|0.85439
05:17:56|0.85442
05:17:57|0.85442
05:17:59|0.8541
05:18:00|0.85408
05:18:01|0.85408
05:18:02|0.85408
05:18:04|0.85408
05:18:04|0.85455
05:18:06|0.8541
05:18:06|0.85411
05:18:08|0.85411
05:18:09|0.85411
05:18:09|0.85397
05:18:10|0.85434
05:18:11|0.85397
05:18:13|0.85388
05:18:13|0.85388
05:18:14|0.85264
05:18:16|0.8536
05:18:17|0.8536
05:18:17|0.85339
05:18:19|0.85371
05:18:20|0.85371
05:18:21|0.85371
05:18:22|0.85341
05:18:23|0.85461
05:18:24|0.85432
05:18:25|0.85431
05:18:26|0.85414
05:18:27|0.85502
05:18:28|0.85502
05:18:30|0.85502
05:18:30|0.85436
05:18:31|0.85436
05:18:32|0.85449
05:18:34|0.85449
05:18:35|0.85406
05:18:36|0.85441
05:18:36|0.85472
05:18:37|0.85472
05:18:38|0.85472
05:18:40|0.85492
05:18:41|0.85492
05:18:42|0.85475
05:18:43|0.85475
05:18:44|0.85513
05:18:46|0.85473
05:18:47|0.85515
05:18:48|0.85515
05:18:49|0.85513
05:18:51|0.85502
05:18:52|0.85472
05:18:52|0.85472
05:18:54|0.85472
05:18:55|0.85611
05:18:56|0.85611
05:18:57|0.85611
05:18:59|0.85695
05:19:00|0.85696
05:19:00|0.85696
05:19:01|0.8576
05:19:02|0.85764
05:19:03|0.85829
05:19:04|0.8576
05:19:05|0.85472
05:19:07|0.85364
05:19:07|0.85439
05:19:08|0.8562
05:19:09|0.8562
05:19:10|0.8562
05:19:11|0.85724
05:19:12|0.85574
05:19:14|0.85574
05:19:14|0.85574
05:19:15|0.85574
05:19:16|0.8576
05:19:18|0.85856
05:19:18|0.85856
05:19:20|0.85856
05:19:20|0.85793
05:19:22|0.85792
05:19:23|0.85792
05:19:24|0.85792
05:19:24|0.85792
05:19:25|0.85836
05:19:27|0.85836
05:19:29|0.85903
05:19:30|0.85903
05:19:30|0.85892
05:19:31|0.85897
05:19:33|0.85903
05:19:34|0.85919
05:19:35|0.86004
05:19:36|0.86003
05:19:36|0.86003
05:19:37|0.86003
05:19:38|0.86003
05:19:40|0.86003
05:19:41|0.85903
05:19:42|0.85961
05:19:42|0.85903
05:19:44|0.85903
05:19:45|0.85903
05:19:47|0.85903
05:19:48|0.85903
05:19:49|0.85903
05:19:51|0.85903
05:19:52|0.85954
05:19:53|0.85913
05:19:54|0.85913
05:19:54|0.85914
05:19:56|0.85914
05:19:56|0.85998
05:19:58|0.86033
05:19:59|0.86033
05:19:59|0.86033
05:20:00|0.86033
05:20:01|0.85994
05:20:02|0.86061
05:20:03|0.86061
05:20:04|0.86061
05:20:05|0.86061
05:20:06|0.86061
05:20:08|0.86061
05:20:09|0.85968
05:20:09|0.86032
05:20:11|0.86032
05:20:11|0.85994
05:20:12|0.85904
05:20:13|0.85904
05:20:14|0.85904
05:20:16|0.85962
05:20:16|0.85962
05:20:17|0.85962
05:20:18|0.85962
05:20:19|0.85986
05:20:21|0.85999
05:20:22|0.85999
05:20:22|0.86033
05:20:24|0.86033
05:20:25|0.86033
05:20:25|0.85989
05:20:27|0.85989
05:20:28|0.86058
05:20:29|0.86058
05:20:30|0.86058
05:20:31|0.86058
05:20:32|0.85903
05:20:33|0.85903
05:20:34|0.85903
05:20:35|0.85997
05:20:36|0.85997
05:20:37|0.85986
05:20:38|0.85903
05:20:39|0.85942
05:20:40|0.85942
05:20:41|0.85914
05:20:42|0.85903
05:20:43|0.85903
05:20:44|0.85962
05:20:46|0.85962
05:20:47|0.85957
05:20:47|0.85937
05:20:48|0.85948
05:20:49|0.85972
05:20:51|0.85972
05:20:52|0.85972
05:20:54|0.85996
05:20:54|0.85991
05:20:56|0.85903
05:20:57|0.85903
05:20:57|0.85903
05:20:58|0.85903
05:21:00|0.85903
05:21:01|0.85903
05:21:02|0.85903
05:21:02|0.85903
05:21:03|0.85903
05:21:04|0.85904
05:21:05|0.85964
05:21:07|0.85948
05:21:09|0.858
05:21:09|0.85827
05:21:11|0.85827
05:21:11|0.85848
05:21:13|0.85727
05:21:13|0.85727
05:21:14|0.85727
05:21:15|0.85835
05:21:16|0.85833
05:21:18|0.85801
05:21:18|0.85801
05:21:20|0.85693
05:21:20|0.85693
05:21:21|0.8577
05:21:22|0.8577
05:21:23|0.85811
05:21:25|0.8577
05:21:26|0.85857
05:21:27|0.85685
05:21:28|0.85685
05:21:29|0.85685
05:21:30|0.85685
05:21:31|0.85831
05:21:32|0.85831
05:21:33|0.85848
05:21:34|0.85879
05:21:35|0.85865
05:21:36|0.85919
05:21:37|0.85919
05:21:38|0.85919
05:21:40|0.85897
05:21:41|0.85898
05:21:41|0.85898
05:21:43|0.85898
05:21:43|0.85916
05:21:44|0.85916
05:21:45|0.85916
05:21:46|0.85916
05:21:48|0.85761
05:21:50|0.85879
05:21:51|0.85983
05:21:52|0.85983
05:21:53|0.85983
05:21:54|0.85812
05:21:55|0.85924
05:21:56|0.85924
05:21:57|0.8574
05:21:58|0.85834
05:21:59|0.85874
05:22:00|0.8572
05:22:01|0.8572
05:22:02|0.8572
05:22:03|0.8589
05:22:04|0.8589
05:22:05|0.8589
05:22:06|0.8589
05:22:07|0.8589
05:22:08|0.8589
05:22:09|0.8589
05:22:10|0.85883
05:22:11|0.85673
05:22:12|0.85673
05:22:13|0.85673
05:22:14|0.85673
05:22:15|0.85673
05:22:16|0.85673
05:22:17|0.85791
05:22:18|0.85791
05:22:19|0.85791
05:22:20|0.85716
05:22:21|0.85716
05:22:22|0.85716
05:22:24|0.85716
05:22:24|0.85716
05:22:26|0.8571
05:22:27|0.8579
05:22:27|0.8579
05:22:28|0.85715
05:22:29|0.85782
05:22:31|0.85791
05:22:32|0.85791
05:22:32|0.85791
05:22:34|0.85825
05:22:34|0.85825
05:22:35|0.85825
05:22:36|0.85825
05:22:37|0.85825
05:22:38|0.85825
05:22:39|0.85825
05:22:41|0.85825
05:22:41|0.85848
05:22:43|0.85828
05:22:43|0.85788
05:22:45|0.85788
05:22:45|0.85788
05:22:47|0.859
05:22:47|0.859
05:22:48|0.859
05:22:49|0.859
05:22:51|0.859
05:22:53|0.859
05:22:54|0.85897
05:22:54|0.85897
05:22:56|0.85897
05:22:57|0.85897
05:22:58|0.85897
05:22:58|0.85825
05:23:00|0.85897
05:23:01|0.85898
05:23:02|0.85895
05:23:03|0.85895
05:23:04|0.85895
05:23:05|0.85895
05:23:06|0.85895
05:23:08|0.85895
05:23:09|0.85886
05:23:09|0.85886
05:23:10|0.85886
05:23:11|0.85886
05:23:12|0.85886
05:23:14|0.85897
05:23:14|0.85897
05:23:15|0.85895
05:23:17|0.85895
05:23:18|0.85895
05:23:18|0.85895
05:23:19|0.85895
05:23:20|0.85895
05:23:21|0.85895
05:23:23|0.85879
05:23:23|0.85879
05:23:24|0.85879
05:23:25|0.85879
05:23:26|0.85879
05:23:28|0.85879
05:23:29|0.85879
05:23:30|0.85877
05:23:31|0.85877
05:23:31|0.85877
05:23:33|0.858
05:23:34|0.858
05:23:35|0.8578
05:23:36|0.85803
05:23:36|0.85803
05:23:38|0.85699
05:23:39|0.85699
05:23:39|0.85699
05:23:41|0.85699
05:23:42|0.85759
05:23:43|0.85672
05:23:43|0.85672
05:23:44|0.85672
05:23:46|0.85672
05:23:47|0.85672
05:23:48|0.85786
05:23:49|0.85726
05:23:50|0.85805
05:23:51|0.85813
05:23:52|0.85813
05:23:53|0.85813
05:23:54|0.85808
05:23:56|0.85666
05:23:57|0.85666
05:23:58|0.85666
05:23:58|0.85803
05:24:00|0.85804
05:24:01|0.85726
05:24:01|0.85802
05:24:02|0.85802
05:24:04|0.85795
05:24:05|0.85799
05:24:05|0.85793
05:24:06|0.85793
05:24:08|0.85813
05:24:09|0.85802
05:24:10|0.85802
05:24:10|0.85802
05:24:12|0.85802
05:24:12|0.85813
05:24:13|0.85844
05:24:14|0.85844
05:24:15|0.85844
05:24:17|0.85844
05:24:18|0.85844
05:24:18|0.85802
05:24:20|0.85727
05:24:20|0.85824
05:24:21|0.85808
05:24:22|0.85779
05:24:23|0.85779
05:24:25|0.85779
05:24:26|0.85793
05:24:27|0.85795
05:24:28|0.85705
05:24:29|0.85705
05:24:31|0.85705
05:24:31|0.85778
05:24:32|0.85778
05:24:33|0.85778
05:24:34|0.85778
05:24:35|0.85722
05:24:37|0.85722
05:24:38|0.85722
05:24:38|0.85722
05:24:39|0.85779
05:24:40|0.85779
05:24:41|0.85841
05:24:42|0.85841
05:24:43|0.85653
05:24:44|0.85764
05:24:46|0.85665
05:24:46|0.85665
05:24:47|0.85721
05:24:48|0.8574
05:24:49|0.85739
05:24:51|0.85739
05:24:52|0.85739
05:24:53|0.85739
05:24:55|0.85678
05:24:56|0.85704
05:24:57|0.85704
05:24:58|0.85709
05:24:59|0.85706
05:25:00|0.85764
05:25:01|0.85701
05:25:02|0.85612
05:25:03|0.8575
05:25:04|0.8571
05:25:05|0.8576
05:25:06|0.8576
05:25:08|0.85746
05:25:08|0.8575
05:25:09|0.85838
05:25:10|0.8575
05:25:11|0.8575
05:25:12|0.85827
05:25:13|0.85774
05:25:15|0.8584
05:25:15|0.8584
05:25:16|0.8584
05:25:18|0.85841
05:25:19|0.859
05:25:19|0.85999
05:25:20|0.85997
05:25:21|0.85997
05:25:23|0.85997
05:25:23|0.85997
05:25:25|0.85999
05:25:26|0.85999
05:25:27|0.85999
05:25:28|0.86
05:25:29|0.86
05:25:30|0.86018
05:25:31|0.86018
05:25:32|0.86018
05:25:33|0.86018
05:25:34|0.86018
05:25:35|0.86017
05:25:36|0.86006
05:25:37|0.86006
05:25:38|0.86018
05:25:39|0.86029
05:25:40|0.86
05:25:41|0.85909
05:25:42|0.85909
05:25:43|0.85909
05:25:44|0.85909
05:25:45|0.85909
05:25:46|0.85902
05:25:47|0.85902
05:25:48|0.85974
05:25:49|0.85974
05:25:50|0.85974
05:25:51|0.85974
05:25:52|0.85978
05:25:53|0.85877
05:25:54|0.8607
05:25:55|0.8607
05:25:56|0.8607
05:25:57|0.86043
05:25:58|0.85979
05:25:59|0.86017
05:26:01|0.86083
05:26:02|0.86073
05:26:03|0.86073
05:26:04|0.86001
05:26:05|0.86001
05:26:06|0.86001
05:26:07|0.86008
05:26:08|0.85963
05:26:09|0.85977
05:26:10|0.85977
05:26:12|0.861
05:26:13|0.86099
05:26:13|0.86068
05:26:15|0.86068
05:26:16|0.861
05:26:17|0.86203
05:26:17|0.86145
05:26:19|0.86262
05:26:20|0.86232
05:26:21|0.86242
05:26:21|0.86232
05:26:22|0.86151
05:26:24|0.86248
05:26:25|0.86221
05:26:25|0.8631
05:26:27|0.86121
05:26:28|0.86286
05:26:28|0.86191
05:26:29|0.86184
05:26:30|0.8622
05:26:31|0.86173
05:26:33|0.8614
05:26:33|0.86216
05:26:34|0.86211
05:26:36|0.86211
05:26:36|0.86218
05:26:38|0.8622
05:26:39|0.86248
05:26:40|0.86453
05:26:41|0.864
05:26:41|0.86453
05:26:42|0.86341
05:26:43|0.86347
05:26:44|0.86423
05:26:45|0.86422
05:26:46|0.86348
05:26:47|0.86348
05:26:49|0.86348
05:26:49|0.86408
05:26:50|0.8647
05:26:52|0.86472
05:26:54|0.86472
05:26:56|0.8641
05:26:57|0.8641
05:26:58|0.8641
05:26:59|0.86457
05:27:00|0.86457
05:27:02|0.86433
05:27:03|0.86433
05:27:03|0.86433
05:27:05|0.86433
05:27:06|0.86469
05:27:07|0.8647
05:27:08|0.8647
05:27:08|0.8605
05:27:10|0.86041
05:27:11|0.86041
05:27:12|0.8593
05:27:13|0.85993
05:27:14|0.86038
05:27:16|0.86058
05:27:16|0.86105
05:27:17|0.86271
05:27:19|0.86327
05:27:19|0.86238
05:27:20|0.86314
05:27:22|0.86314
05:27:22|0.86298
05:27:23|0.86298
05:27:25|0.86314
05:27:26|0.86314
05:27:26|0.86288
05:27:27|0.86352
05:27:28|0.86318
05:27:29|0.86311
05:27:31|0.863
05:27:32|0.863
05:27:32|0.86276
05:27:34|0.86258
05:27:34|0.86233
05:27:35|0.86214
05:27:36|0.8629
05:27:38|0.86282
05:27:38|0.86326
05:27:39|0.86326
05:27:41|0.86288
05:27:42|0.8627
05:27:43|0.86201
05:27:45|0.86201
05:27:45|0.86197
05:27:47|0.8616
05:27:47|0.86182
05:27:48|0.86182
05:27:49|0.86182
05:27:50|0.86182
05:27:51|0.86182
05:27:52|0.86182
05:27:53|0.86182
05:27:54|0.86182
05:27:56|0.86182
05:27:57|0.86182
05:27:57|0.86113
05:27:58|0.86113
05:27:59|0.86173
05:28:01|0.86173
05:28:02|0.86177
05:28:03|0.86177
05:28:03|0.86177
05:28:04|0.86177
05:28:06|0.86177
05:28:07|0.86172
05:28:08|0.86101
05:28:09|0.86075
05:28:10|0.86108
05:28:11|0.86108
05:28:12|0.86108
05:28:13|0.86108
05:28:14|0.85877
05:28:15|0.85877
05:28:16|0.85877
05:28:17|0.85769
05:28:18|0.85745
05:28:19|0.8569
05:28:20|0.85774
05:28:21|0.85697
05:28:22|0.85697
05:28:23|0.85653
05:28:24|0.85653
05:28:25|0.8574
05:28:26|0.8569
05:28:27|0.8569
05:28:28|0.85741
05:28:29|0.8574
05:28:30|0.85739
05:28:31|0.85739
05:28:32|0.85727
05:28:33|0.85814
05:28:34|0.85814
05:28:35|0.85814
05:28:37|0.85807
05:28:37|0.85807
05:28:38|0.85727
05:28:40|0.85801
05:28:41|0.85801
05:28:41|0.85798
05:28:42|0.85798
05:28:43|0.85739
05:28:44|0.85797
05:28:45|0.85849
05:28:46|0.858
05:28:48|0.858
05:28:48|0.85864
05:28:49|0.85864
05:28:51|0.85864
05:28:51|0.85864
05:28:52|0.85864
05:28:53|0.86042
05:28:55|0.86073
05:28:57|0.86074
05:28:58|0.86074
05:28:58|0.86025
05:28:59|0.86368
05:29:01|0.86067
05:29:02|0.85966
05:29:03|0.86017
05:29:04|0.8598
05:29:04|0.86021
05:29:05|0.8602
05:29:07|0.86078
05:29:07|0.85948
05:29:09|0.85918
05:29:10|0.85873
05:29:11|0.85873
05:29:12|0.85916
05:29:13|0.85984
05:29:14|0.85984
05:29:14|0.85984
05:29:15|0.8608
05:29:17|0.86012
05:29:18|0.85945
05:29:19|0.85945
05:29:20|0.85945
05:29:21|0.85945
05:29:22|0.85963
05:29:23|0.85963
05:29:24|0.85994
05:29:25|0.85824
05:29:26|0.85977
05:29:27|0.85977
05:29:28|0.8587
05:29:29|0.8587
05:29:30|0.8587
05:29:31|0.85988
05:29:32|0.85902
05:29:33|0.8587
05:29:35|0.8587
05:29:36|0.8587
05:29:36|0.8587
05:29:37|0.85973
05:29:39|0.85996
05:29:39|0.8594
05:29:40|0.8596
05:29:41|0.85958
05:29:42|0.85957
05:29:43|0.85991
05:29:45|0.85991
05:29:45|0.85988
05:29:46|0.85988
05:29:47|0.85988
05:29:48|0.85988
05:29:49|0.85988
05:29:51|0.85942
05:29:51|0.85981
05:29:52|0.85981
05:29:54|0.85981
05:29:54|0.85981
05:29:56|0.85972
05:29:57|0.85972
05:29:58|0.85976
05:29:59|0.85977
05:30:00|0.85977
05:30:01|0.86078
05:30:02|0.86039
05:30:03|0.8608
05:30:04|0.8608
05:30:05|0.8611
05:30:06|0.86171
05:30:07|0.86073
05:30:08|0.86095
05:30:09|0.86171
05:30:10|0.86171
05:30:11|0.8572
05:30:12|0.85559
05:30:13|0.85758
05:30:14|0.85722
05:30:15|0.85722
05:30:16|0.85722
05:30:17|0.85722
05:30:18|0.85717
05:30:19|0.85717
05:30:20|0.85721
05:30:21|0.85729
05:30:22|0.85662
05:30:23|0.85662
05:30:24|0.85848
05:30:25|0.85821
05:30:26|0.85592
05:30:27|0.85698
05:30:28|0.85618
05:30:29|0.85629
05:30:30|0.85684
05:30:31|0.85654
05:30:32|0.85664
05:30:33|0.85664
05:30:34|0.85681
05:30:35|0.85678
05:30:36|0.85678
05:30:38|0.85662
05:30:38|0.85662
05:30:39|0.85669
05:30:40|0.85669
05:30:42|0.85624
05:30:42|0.85624
05:30:43|0.85624
05:30:44|0.85629
05:30:46|0.85685
05:30:46|0.85685
05:30:48|0.85695
05:30:48|0.85685
05:30:49|0.85679
05:30:50|0.85679
05:30:51|0.85679
05:30:53|0.85716
05:30:53|0.85716
05:30:55|0.85715
05:30:56|0.85759
05:30:57|0.85685
05:30:58|0.85705
05:31:00|0.85705
05:31:00|0.85705
05:31:01|0.85705
05:31:03|0.85775
05:31:04|0.85775
05:31:05|0.85775
05:31:06|0.85768
05:31:07|0.85768
05:31:08|0.856
05:31:09|0.856
05:31:11|0.85609
05:31:11|0.8561
05:31:12|0.8561
05:31:14|0.8561
05:31:15|0.85664
05:31:15|0.85771
05:31:16|0.85771
05:31:18|0.85771
05:31:18|0.85771
05:31:20|0.85771
05:31:20|0.85771
05:31:22|0.85771
05:31:22|0.85784
05:31:23|0.85775
05:31:24|0.85775
05:31:26|0.85719
05:31:26|0.8579
05:31:27|0.8579
05:31:28|0.85682
05:31:29|0.85682
05:31:30|0.85682
05:31:32|0.85682
05:31:32|0.85804
05:31:33|0.85711
05:31:34|0.85806
05:31:35|0.85804
05:31:36|0.85619
05:31:37|0.85619
05:31:39|0.85619
05:31:39|0.85619
05:31:40|0.85619
05:31:42|0.85619
05:31:42|0.856
05:31:43|0.85619
05:31:45|0.85619
05:31:45|0.85619
05:31:46|0.85619
05:31:48|0.85698
05:31:48|0.85698
05:31:49|0.85698
05:31:50|0.85698
05:31:51|0.85698
05:31:52|0.8562
05:31:54|0.8562
05:31:55|0.85742
05:31:55|0.85742
05:31:56|0.85647
05:31:57|0.85647
05:31:59|0.85647
05:32:00|0.85647
05:32:01|0.85729
05:32:02|0.85746
05:32:03|0.85746
05:32:04|0.85699
05:32:05|0.85699
05:32:07|0.85699
05:32:08|0.85699
05:32:08|0.85699
05:32:10|0.85645
05:32:10|0.85719
05:32:12|0.85719
05:32:14|0.85635
05:32:15|0.85635
05:32:16|0.85609
05:32:17|0.85609
05:32:17|0.85724
05:32:19|0.856
05:32:19|0.85638
05:32:20|0.85667
05:32:22|0.85725
05:32:23|0.85725
05:32:24|0.85727
05:32:24|0.856
05:32:25|0.85702
05:32:26|0.85673
05:32:27|0.856
05:32:28|0.856
05:32:29|0.856
05:32:30|0.85654
05:32:31|0.85663
05:32:33|0.856
05:32:33|0.856
05:32:34|0.85696
05:32:35|0.85696
05:32:36|0.85696
05:32:37|0.85696
05:32:39|0.85696
05:32:39|0.85726
05:32:40|0.85726
05:32:41|0.85726
05:32:43|0.85726
05:32:44|0.85726
05:32:44|0.85726
05:32:46|0.8562
05:32:46|0.857
05:32:48|0.857
05:32:49|0.85684
05:32:49|0.85612
05:32:51|0.856
05:32:52|0.856
05:32:53|0.856
05:32:54|0.8563
05:32:55|0.8563
05:32:56|0.85629
05:32:57|0.85629
05:32:58|0.856
05:33:00|0.856
05:33:01|0.85699
05:33:02|0.856
05:33:03|0.856
05:33:04|0.856
05:33:05|0.856
05:33:06|0.85619
05:33:07|0.85619
05:33:09|0.857
05:33:10|0.857
05:33:11|0.857
05:33:12|0.856
05:33:13|0.856
05:33:15|0.856
05:33:15|0.85696
05:33:16|0.857
05:33:17|0.857
05:33:19|0.856
05:33:20|0.857
05:33:21|0.857
05:33:22|0.857
05:33:23|0.856
05:33:23|0.857
05:33:25|0.857
05:33:26|0.857
05:33:27|0.85625
05:33:28|0.85621
05:33:29|0.8562
05:33:30|0.8562
05:33:31|0.856
05:33:32|0.85666
05:33:33|0.85809
05:33:34|0.85809
05:33:35|0.85897
05:33:36|0.85699
05:33:37|0.857
05:33:38|0.857
05:33:39|0.857
05:33:40|0.857
05:33:41|0.857
05:33:42|0.857
05:33:43|0.85681
05:33:44|0.85681
05:33:45|0.85681
05:33:46|0.85681
05:33:47|0.85681
05:33:48|0.85681
05:33:49|0.85615
05:33:51|0.85615
05:33:51|0.85615
05:33:53|0.85615
05:33:54|0.85615
05:33:54|0.85615
05:33:55|0.85615
05:33:56|0.85666
05:33:57|0.85611
05:33:58|0.85611
05:34:00|0.857
05:34:01|0.85635
05:34:01|0.85635
05:34:03|0.85635
05:34:04|0.857
05:34:05|0.857
05:34:05|0.857
05:34:07|0.857
05:34:07|0.857
05:34:09|0.85637
05:34:10|0.85637
05:34:11|0.857
05:34:12|0.85682
05:34:13|0.85682
05:34:14|0.85682
05:34:15|0.85679
05:34:16|0.85679
05:34:17|0.85679
05:34:18|0.857
05:34:19|0.857
05:34:20|0.857
05:34:21|0.857
05:34:22|0.857
05:34:23|0.857
05:34:24|0.857
05:34:25|0.857
05:34:26|0.857
05:34:27|0.857
05:34:28|0.857
05:34:29|0.857
05:34:30|0.857
05:34:31|0.85783
05:34:32|0.85731
05:34:33|0.8563
05:34:34|0.85732
05:34:35|0.85732
05:34:36|0.85732
05:34:37|0.85769
05:34:38|0.8564
05:34:39|0.85806
05:34:40|0.85806
05:34:41|0.85682
05:34:42|0.85808
05:34:43|0.85666
05:34:44|0.85666
05:34:45|0.8574
05:34:46|0.85814
05:34:47|0.85814
05:34:48|0.85814
05:34:49|0.857
05:34:50|0.857
05:34:51|0.857
05:34:52|0.8582
05:34:53|0.85831
05:34:54|0.85745
05:34:55|0.8582
05:34:56|0.85829
05:34:57|0.85829
05:34:58|0.85829
05:34:59|0.85829
05:35:00|0.85838
05:35:02|0.85833
05:35:03|0.8582
05:35:04|0.8582
05:35:04|0.8585
05:35:06|0.85917
05:35:07|0.85917
05:35:09|0.85918
05:35:10|0.86042
05:35:10|0.86042
05:35:12|0.86068
05:35:13|0.86068
05:35:13|0.86047
05:35:15|0.8606
05:35:15|0.8606
05:35:16|0.8606
05:35:17|0.86199
05:35:18|0.86041
05:35:19|0.86129
05:35:20|0.86169
05:35:22|0.86164
05:35:23|0.86177
05:35:23|0.86099
05:35:25|0.86184
05:35:26|0.86184
05:35:26|0.86184
05:35:27|0.86184
05:35:28|0.86166
05:35:30|0.86161
05:35:31|0.86018
05:35:31|0.85937
05:35:32|0.85956
05:35:33|0.85889
05:35:35|0.85941
05:35:36|0.85943
05:35:36|0.85973
05:35:37|0.85973
05:35:39|0.85973
05:35:39|0.85973
05:35:41|0.85849
05:35:41|0.85849
05:35:42|0.85919
05:35:44|0.85919
05:35:44|0.85919
05:35:46|0.85919
05:35:46|0.85919
05:35:47|0.859
05:35:48|0.85865
05:35:50|0.85865
05:35:51|0.85865
05:35:52|0.85865
05:35:53|0.85865
05:35:54|0.85865
05:35:55|0.85865
05:35:56|0.85865
05:35:57|0.85865
05:35:58|0.85865
05:35:59|0.85785
05:36:00|0.85785
05:36:01|0.85785
05:36:03|0.85857
05:36:04|0.85865
05:36:05|0.85865
05:36:06|0.85865
05:36:07|0.85865
05:36:08|0.85865
05:36:09|0.85865
05:36:10|0.85742
05:36:11|0.856
05:36:12|0.856
05:36:14|0.856
05:36:15|0.85727
05:36:16|0.85723
05:36:17|0.85723
05:36:17|0.85629
05:36:18|0.85629
05:36:20|0.85629
05:36:21|0.85772
05:36:21|0.85772
05:36:23|0.85772
05:36:23|0.85772
05:36:25|0.85847
05:36:25|0.85771
05:36:26|0.85659
05:36:27|0.85659
05:36:29|0.85659
05:36:30|0.85659
05:36:31|0.85671
05:36:32|0.85749
05:36:33|0.85749
05:36:34|0.85749
05:36:35|0.85749
05:36:36|0.85749
05:36:37|0.85749
05:36:38|0.85744
05:36:39|0.85754
05:36:40|0.85754
05:36:41|0.85754
05:36:42|0.85754
05:36:43|0.85754
05:36:44|0.85611
05:36:45|0.857
05:36:46|0.85763
05:36:47|0.85673
05:36:48|0.85771
05:36:49|0.85771
05:36:50|0.85771
05:36:51|0.85771
05:36:52|0.85761
05:36:53|0.85767
05:36:54|0.85767
05:36:55|0.85767
05:36:56|0.85767
05:36:57|0.85711
05:36:58|0.85711
05:36:59|0.85742
05:37:00|0.8571
05:37:01|0.8571
05:37:02|0.85762
05:37:04|0.85769
05:37:05|0.85769
05:37:06|0.85769
05:37:08|0.85769
05:37:09|0.85702
05:37:10|0.85682
05:37:11|0.856
05:37:12|0.856
05:37:13|0.856
05:37:14|0.856
05:37:15|0.856
05:37:16|0.856
05:37:18|0.856
05:37:19|0.856
05:37:19|0.856
05:37:21|0.85669
05:37:22|0.856
05:37:22|0.85671
05:37:24|0.85671
05:37:25|0.85671
05:37:26|0.85671
05:37:28|0.856
05:37:28|0.856
05:37:30|0.856
05:37:30|0.856
05:37:31|0.856
05:37:32|0.8561
05:37:33|0.85609
05:37:34|0.8566
05:37:35|0.856
05:37:37|0.856
05:37:37|0.856
05:37:38|0.856
05:37:39|0.856
05:37:40|0.856
05:37:41|0.8566
05:37:42|0.8566
05:37:43|0.85609
05:37:44|0.85609
05:37:46|0.85609
05:37:46|0.856
05:37:47|0.856
05:37:48|0.85656
05:37:49|0.856
05:37:50|0.85658
05:37:51|0.85658
05:37:52|0.8566
05:37:53|0.85658
05:37:54|0.85695
05:37:55|0.85689
05:37:56|0.85683
05:37:58|0.85683
05:37:59|0.85626
05:37:59|0.856
05:38:01|0.856
05:38:01|0.8562
05:38:02|0.85616
05:38:03|0.85685
05:38:05|0.85685
05:38:06|0.85638
05:38:07|0.85638
05:38:08|0.85621
05:38:09|0.856
05:38:10|0.85689
05:38:11|0.85689
05:38:12|0.85689
05:38:13|0.8561
05:38:14|0.8561
05:38:15|0.85624
05:38:17|0.85684
05:38:17|0.856
05:38:19|0.8567
05:38:19|0.8567
05:38:20|0.8567
05:38:21|0.8567
05:38:22|0.8567
05:38:23|0.8567
05:38:24|0.85728
05:38:25|0.8576
05:38:26|0.8571
05:38:27|0.8571
05:38:29|0.8571
05:38:29|0.8571
05:38:30|0.85746
05:38:31|0.85765
05:38:32|0.85823
05:38:33|0.85816
05:38:34|0.85742
05:38:35|0.85761
05:38:37|0.85761
05:38:38|0.85812
05:38:38|0.85863
05:38:40|0.85861
05:38:41|0.85863
05:38:42|0.85859
05:38:43|0.86041
05:38:44|0.85921
05:38:45|0.85921
05:38:46|0.86038
05:38:47|0.85967
05:38:48|0.86034
05:38:49|0.86044
05:38:50|0.86
05:38:51|0.86104
05:38:52|0.86036
05:38:53|0.86036
05:38:53|0.86036
05:38:55|0.86036
05:38:56|0.86095
05:38:57|0.86033
05:38:58|0.86038
05:38:59|0.86038
05:39:00|0.86069
05:39:01|0.86099
05:39:02|0.86099
05:39:03|0.861
05:39:04|0.86101
05:39:05|0.86137
05:39:06|0.86138
05:39:08|0.85991
05:39:09|0.85991
05:39:09|0.862
05:39:11|0.862
05:39:12|0.86156
05:39:13|0.86156
05:39:13|0.86156
05:39:14|0.862
05:39:15|0.862
05:39:17|0.862
05:39:18|0.862
05:39:18|0.862
05:39:19|0.86179
05:39:21|0.86232
05:39:22|0.86286
05:39:23|0.86286
05:39:24|0.86286
05:39:25|0.86286
05:39:26|0.86285
05:39:27|0.86288
05:39:28|0.86288
05:39:29|0.86358
05:39:30|0.86236
05:39:31|0.86236
05:39:32|0.86304
05:39:34|0.86307
05:39:35|0.86332
05:39:35|0.86331
05:39:36|0.86331
05:39:37|0.86331
05:39:38|0.86358
05:39:39|0.8624
05:39:40|0.8624
05:39:42|0.8624
05:39:42|0.86238
05:39:44|0.86238
05:39:45|0.86255
05:39:46|0.86342
05:39:46|0.86338
05:39:47|0.86338
05:39:49|0.86338
05:39:50|0.86338
05:39:51|0.86294
05:39:52|0.86294
05:39:53|0.86294
05:39:54|0.86324
05:39:55|0.8635
05:39:56|0.8635
05:39:57|0.86319
05:39:58|0.86319
05:39:59|0.86319
05:40:00|0.86319
05:40:01|0.86319
05:40:02|0.86347
05:40:03|0.86347
05:40:04|0.86347
05:40:05|0.86348
05:40:06|0.86348
05:40:07|0.8635
05:40:08|0.8635
05:40:09|0.86431
05:40:10|0.86599
05:40:11|0.8658
05:40:12|0.8658
05:40:13|0.86631
05:40:14|0.86525
05:40:15|0.86623
05:40:17|0.86536
05:40:17|0.86647
05:40:19|0.86647
05:40:19|0.86556
05:40:21|0.8665
05:40:22|0.8665
05:40:23|0.86651
05:40:24|0.86668
05:40:24|0.86544
05:40:25|0.86692
05:40:27|0.86694
05:40:27|0.86694
05:40:29|0.86562
05:40:30|0.86544
05:40:31|0.86562
05:40:32|0.86562
05:40:33|0.86562
05:40:34|0.86562
05:40:35|0.86562
05:40:36|0.86562
05:40:37|0.86612
05:40:38|0.86612
05:40:39|0.86612
05:40:40|0.86612
05:40:41|0.86612
05:40:42|0.86614
05:40:43|0.86614
05:40:44|0.86614
05:40:45|0.8661
05:40:46|0.8661
05:40:47|0.8661
05:40:49|0.86563
05:40:49|0.86618
05:40:50|0.86618
05:40:52|0.86621
05:40:53|0.86621
05:40:54|0.86621
05:40:55|0.8661
05:40:56|0.8661
05:40:57|0.8661
05:40:58|0.8661
05:40:59|0.8661
05:41:00|0.8661
05:41:01|0.8662
05:41:01|0.86619
05:41:04|0.86618
05:41:04|0.86618
05:41:06|0.86652
05:41:06|0.86651
05:41:07|0.867
05:41:09|0.86651
05:41:10|0.86651
05:41:11|0.86651
05:41:12|0.86651
05:41:13|0.867
05:41:14|0.86651
05:41:15|0.86698
05:41:16|0.86701
05:41:17|0.86735
05:41:18|0.86735
05:41:19|0.86735
05:41:20|0.86735
05:41:21|0.86735
05:41:22|0.86799
05:41:23|0.86799
05:41:24|0.86799
05:41:25|0.86799
05:41:26|0.86799
05:41:27|0.86799
05:41:28|0.86799
05:41:29|0.87105
05:41:30|0.87016
05:41:31|0.86997
05:41:32|0.86997
05:41:33|0.87047
05:41:34|0.87057
05:41:35|0.87065
05:41:36|0.87065
05:41:37|0.87231
05:41:38|0.87283
05:41:39|0.87283
05:41:40|0.87283
05:41:42|0.87253
05:41:42|0.8701
05:41:43|0.87054
05:41:44|0.87106
05:41:46|0.87232
05:41:46|0.87253
05:41:47|0.87143
05:41:49|0.87136
05:41:49|0.87136
05:41:50|0.87238
05:41:51|0.87276
05:41:52|0.87098
05:41:53|0.87154
05:41:54|0.87207
05:41:55|0.87163
05:41:56|0.87163
05:41:57|0.87163
05:41:58|0.87306
05:41:59|0.87375
05:42:00|0.8735
05:42:01|0.8738
05:42:02|0.87375
05:42:03|0.87375
05:42:04|0.87335
05:42:05|0.8738
05:42:06|0.87294
05:42:07|0.87285
05:42:09|0.87225
05:42:10|0.872
05:42:10|0.872
05:42:12|0.8728
05:42:13|0.8728
05:42:14|0.87234
05:42:15|0.87115
05:42:16|0.8718
05:42:17|0.87269
05:42:18|0.87341
05:42:19|0.87331
05:42:21|0.87365
05:42:21|0.872
05:42:23|0.87274
05:42:24|0.87153
05:42:25|0.87089
05:42:26|0.87049
05:42:27|0.87112
05:42:28|0.87112
05:42:29|0.87112
05:42:30|0.87112
05:42:30|0.86906
05:42:31|0.86906
05:42:32|0.86736
05:42:34|0.86736
05:42:34|0.86736
05:42:36|0.86796
05:42:36|0.8675
05:42:38|0.87065
05:42:38|0.87075
05:42:39|0.87057
05:42:41|0.87042
05:42:42|0.87034
05:42:43|0.87131
05:42:43|0.87131
05:42:45|0.87154
05:42:45|0.87154
05:42:46|0.87154
05:42:47|0.8714
05:42:48|0.8714
05:42:50|0.8714
05:42:50|0.8714
05:42:52|0.8714
05:42:53|0.87138
05:42:53|0.87073
05:42:54|0.87138
05:42:55|0.87138
05:42:57|0.87138
05:42:58|0.87064
05:43:00|0.87064
05:43:00|0.87064
05:43:01|0.87135
05:43:02|0.87065
05:43:03|0.86987
05:43:04|0.87004
05:43:06|0.87
05:43:06|0.87016
05:43:08|0.87064
05:43:08|0.87035
05:43:10|0.87009
05:43:11|0.86943
05:43:12|0.86776
05:43:13|0.8687
05:43:14|0.86589
05:43:15|0.86712
05:43:16|0.86566
05:43:17|0.86609
05:43:19|0.86609
05:43:19|0.86448
05:43:20|0.86541
05:43:22|0.86608
05:43:22|0.86543
05:43:24|0.86598
05:43:25|0.86685
05:43:25|0.8663
05:43:27|0.8663
05:43:27|0.86687
05:43:28|0.86682
05:43:30|0.86678
05:43:30|0.86678
05:43:32|0.86693
05:43:33|0.86714
05:43:33|0.86787
05:43:35|0.86782
05:43:36|0.86864
05:43:36|0.86835
05:43:38|0.86835
05:43:38|0.86901
05:43:40|0.86901
05:43:41|0.86901
05:43:41|0.86901
05:43:43|0.86901
05:43:43|0.86901
05:43:45|0.86934
05:43:46|0.87
05:43:46|0.87
05:43:47|0.86943
05:43:49|0.86943
05:43:49|0.86992
05:43:51|0.86991
05:43:52|0.86797
05:43:53|0.86975
05:43:54|0.86941
05:43:55|0.86941
05:43:56|0.86941
05:43:57|0.86941
05:43:58|0.86935
05:43:59|0.8694
05:44:00|0.8697
05:44:01|0.8697
05:44:02|0.8687
05:44:03|0.86968
05:44:04|0.86968
05:44:05|0.86968
05:44:06|0.86941
05:44:07|0.86968
05:44:08|0.86966
05:44:09|0.86966
05:44:11|0.87064
05:44:12|0.87064
05:44:13|0.87065
05:44:14|0.87065
05:44:16|0.87065
05:44:17|0.87064
05:44:17|0.87064
05:44:19|0.86969
05:44:20|0.86969
05:44:21|0.86969
05:44:22|0.87044
05:44:23|0.87044
05:44:24|0.87001
05:44:25|0.87001
05:44:26|0.87001
05:44:27|0.87001
05:44:28|0.87001
05:44:30|0.87064
05:44:31|0.87115
05:44:31|0.87
05:44:33|0.87
05:44:33|0.87114
05:44:35|0.87113
05:44:35|0.87112
05:44:36|0.87112
05:44:38|0.87112
05:44:38|0.87108
05:44:39|0.86995
05:44:40|0.86995
05:44:41|0.87069
05:44:42|0.86984
05:44:43|0.86984
05:44:44|0.87069
05:44:45|0.87069
05:44:47|0.86995
05:44:47|0.86995
05:44:48|0.86995
05:44:50|0.86994
05:44:51|0.86994
05:44:51|0.86975
05:44:53|0.86994
05:44:53|0.86969
05:44:55|0.87062
05:44:56|0.87062
05:44:57|0.87
05:44:58|0.86994
05:44:59|0.86994
05:45:00|0.87
05:45:01|0.87
05:45:01|0.87
05:45:02|0.86969
05:45:04|0.87
05:45:05|0.87
05:45:05|0.87
05:45:07|0.86942
05:45:07|0.86673
05:45:08|0.86769
05:45:09|0.86746
05:45:12|0.86674
05:45:12|0.86674
05:45:13|0.86674
05:45:15|0.8675
05:45:15|0.86664
05:45:17|0.86666
05:45:18|0.86575
05:45:18|0.86575
05:45:19|0.86656
05:45:21|0.86656
05:45:21|0.86656
05:45:22|0.86656
05:45:24|0.86656
05:45:25|0.86614
05:45:26|0.86614
05:45:27|0.86614
05:45:28|0.8655
05:45:29|0.8655
05:45:30|0.8661
05:45:31|0.8661
05:45:32|0.8661
05:45:33|0.86609
05:45:34|0.86609
05:45:35|0.86719
05:45:36|0.867
05:45:38|0.86782
05:45:38|0.86865
05:45:39|0.86865
05:45:40|0.86932
05:45:41|0.86932
05:45:42|0.86791
05:45:43|0.86723
05:45:44|0.86723
05:45:45|0.86865
05:45:46|0.86865
05:45:47|0.86865
05:45:48|0.86838
05:45:49|0.86838
05:45:50|0.86755
05:45:51|0.86857
05:45:52|0.8681
05:45:53|0.86875
05:45:55|0.86914
05:45:55|0.86914
05:45:56|0.86914
05:45:57|0.86914
05:45:59|0.86914
05:45:59|0.86914
05:46:00|0.86865
05:46:01|0.86865
05:46:02|0.86777
05:46:03|0.86724
05:46:04|0.86724
05:46:06|0.86707
05:46:06|0.86707
05:46:08|0.86707
05:46:08|0.86771
05:46:09|0.86896
05:46:11|0.86896
05:46:12|0.8691
05:46:14|0.86724
05:46:15|0.86724
05:46:15|0.86724
05:46:17|0.86905
05:46:18|0.86724
05:46:19|0.86724
05:46:20|0.86836
05:46:21|0.86905
05:46:22|0.86907
05:46:23|0.86837
05:46:24|0.86837
05:46:25|0.86942
05:46:26|0.86942
05:46:27|0.86906
05:46:28|0.86908
05:46:29|0.86908
05:46:30|0.86871
05:46:31|0.86871
05:46:33|0.86871
05:46:34|0.86873
05:46:35|0.869
05:46:36|0.87
05:46:37|0.87
05:46:38|0.87058
05:46:39|0.87058
05:46:40|0.87065
05:46:41|0.87116
05:46:42|0.87271
05:46:43|0.87128
05:46:44|0.87128
05:46:45|0.87271
05:46:46|0.87274
05:46:47|0.87271
05:46:48|0.87274
05:46:49|0.87271
05:46:50|0.87271
05:46:51|0.87378
05:46:52|0.87377
05:46:53|0.87377
05:46:54|0.87379
05:46:55|0.8738
05:46:56|0.8738
05:46:57|0.87442
05:46:58|0.87367
05:46:59|0.87427
05:47:00|0.87398
05:47:01|0.87437
05:47:02|0.87453
05:47:03|0.87448
05:47:04|0.87448
05:47:05|0.874
05:47:06|0.87482
05:47:07|0.87448
05:47:08|0.87448
05:47:09|0.87448
05:47:10|0.87448
05:47:11|0.87448
05:47:12|0.87448
05:47:14|0.87389
05:47:15|0.87432
05:47:15|0.87492
05:47:16|0.875
05:47:18|0.87448
05:47:19|0.87448
05:47:20|0.87441
05:47:21|0.87441
05:47:22|0.87416
05:47:23|0.87404
05:47:24|0.8744
05:47:26|0.87233
05:47:27|0.87263
05:47:28|0.87063
05:47:28|0.87104
05:47:29|0.87105
05:47:31|0.87198
05:47:31|0.8728
05:47:33|0.87199
05:47:34|0.87164
05:47:34|0.87266
05:47:36|0.87296
05:47:38|0.87201
05:47:38|0.87201
05:47:40|0.872
05:47:40|0.87218
05:47:41|0.87218
05:47:42|0.87212
05:47:43|0.87224
05:47:45|0.87286
05:47:46|0.8716
05:47:47|0.8716
05:47:47|0.8716
05:47:48|0.87146
05:47:49|0.87081
05:47:51|0.87174
05:47:51|0.87174
05:47:52|0.87135
05:47:54|0.87135
05:47:54|0.87134
05:47:55|0.87134
05:47:57|0.87134
05:47:58|0.87
05:47:58|0.8711
05:48:00|0.8711
05:48:00|0.8711
05:48:01|0.86984
05:48:03|0.87063
05:48:03|0.87017
05:48:05|0.87047
05:48:05|0.87047
05:48:06|0.87107
05:48:07|0.87107
05:48:09|0.87107
05:48:09|0.8711
05:48:11|0.87017
05:48:12|0.8699
05:48:13|0.8699
05:48:14|0.8699
05:48:16|0.87097
05:48:17|0.86976
05:48:18|0.86921
05:48:19|0.86909
05:48:20|0.86909
05:48:21|0.869
05:48:22|0.869
05:48:23|0.869
05:48:24|0.86901
05:48:25|0.86901
05:48:26|0.86901
05:48:27|0.869
05:48:28|0.86901
05:48:29|0.86909
05:48:31|0.8694
05:48:31|0.86957
05:48:33|0.86931
05:48:34|0.86997
05:48:34|0.87
05:48:35|0.87
05:48:36|0.87
05:48:37|0.87
05:48:38|0.87078
05:48:39|0.87078
05:48:40|0.87078
05:48:41|0.87195
05:48:42|0.87167
05:48:44|0.87168
05:48:44|0.87369
05:48:45|0.87315
05:48:46|0.87316
05:48:47|0.87371
05:48:48|0.87378
05:48:49|0.87378
05:48:50|0.87378
05:48:52|0.87368
05:48:53|0.87367
05:48:54|0.8732
05:48:55|0.87367
05:48:56|0.87367
05:48:57|0.87482
05:48:58|0.87482
05:48:59|0.87482
05:48:59|0.87482
05:49:01|0.87482
05:49:01|0.87073
05:49:02|0.87009
05:49:04|0.87009
05:49:04|0.87009
05:49:06|0.87089
05:49:07|0.87089
05:49:08|0.87033
05:49:09|0.87033
05:49:10|0.87033
05:49:11|0.86891
05:49:12|0.87168
05:49:12|0.87229
05:49:13|0.87127
05:49:16|0.87162
05:49:16|0.87306
05:49:17|0.8738
05:49:19|0.87235
05:49:19|0.87235
05:49:21|0.87235
05:49:22|0.87235
05:49:23|0.87344
05:49:24|0.87277
05:49:25|0.87351
05:49:26|0.87351
05:49:27|0.87351
05:49:28|0.87351
05:49:30|0.87452
05:49:30|0.87344
05:49:31|0.87344
05:49:33|0.87365
05:49:34|0.87437
05:49:34|0.87437
05:49:35|0.87444
05:49:36|0.87468
05:49:38|0.87481
05:49:39|0.87481
05:49:40|0.87477
05:49:41|0.87477
05:49:42|0.875
05:49:43|0.87482
05:49:44|0.87482
05:49:45|0.8748
05:49:46|0.8748
05:49:46|0.87415
05:49:48|0.87415
05:49:49|0.87455
05:49:50|0.87455
05:49:51|0.87143
05:49:52|0.87287
05:49:53|0.87201
05:49:54|0.87306
05:49:55|0.87219
05:49:56|0.87219
05:49:57|0.873
05:49:58|0.873
05:49:59|0.87224
05:50:00|0.87269
05:50:01|0.87224
05:50:02|0.87089
05:50:03|0.87547
05:50:04|0.87425
05:50:05|0.87434
05:50:07|0.87544
05:50:07|0.87544
05:50:08|0.8754
05:50:09|0.875
05:50:10|0.875
05:50:11|0.875
05:50:12|0.87528
05:50:13|0.87528
05:50:14|0.87529
05:50:16|0.87529
05:50:17|0.87529
05:50:18|0.875
05:50:19|0.87366
05:50:20|0.87454
05:50:21|0.87379
05:50:22|0.8727
05:50:23|0.8729
05:50:24|0.8729
05:50:25|0.87381
05:50:26|0.87381
05:50:26|0.87365
05:50:28|0.87307
05:50:29|0.87307
05:50:29|0.87307
05:50:30|0.87198
05:50:32|0.872
05:50:33|0.8733
05:50:34|0.8733
05:50:35|0.87337
05:50:36|0.87341
05:50:37|0.87341
05:50:38|0.87392
05:50:39|0.87447
05:50:40|0.8753
05:50:41|0.8753
05:50:42|0.87755
05:50:43|0.87695
05:50:44|0.87619
05:50:46|0.87618
05:50:47|0.87673
05:50:47|0.8762
05:50:49|0.87685
05:50:49|0.87582
05:50:51|0.87502
05:50:52|0.87502
05:50:53|0.87599
05:50:54|0.87517
05:50:55|0.87657
05:50:56|0.87684
05:50:57|0.87685
05:50:58|0.87684
05:50:59|0.8766
05:51:00|0.8766
05:51:01|0.8766
05:51:02|0.8766
05:51:03|0.8766
05:51:04|0.8766
05:51:05|0.8766
05:51:07|0.87659
05:51:07|0.87659
05:51:08|0.8766
05:51:10|0.8762
05:51:10|0.87542
05:51:11|0.87542
05:51:12|0.87542
05:51:13|0.87642
05:51:14|0.876
05:51:15|0.87658
05:51:17|0.8766
05:51:18|0.8766
05:51:20|0.8766
05:51:21|0.8766
05:51:21|0.8766
05:51:22|0.8766
05:51:24|0.87659
05:51:25|0.8766
05:51:25|0.8766
05:51:27|0.8766
05:51:28|0.8766
05:51:28|0.8766
05:51:29|0.8766
05:51:30|0.8766
05:51:31|0.8766
05:51:33|0.8766
05:51:33|0.8766
05:51:35|0.87684
05:51:36|0.8762
05:51:37|0.8762
05:51:38|0.8762
05:51:39|0.87684
05:51:40|0.87684
05:51:40|0.87623
05:51:42|0.87747
05:51:43|0.87747
05:51:44|0.87747
05:51:45|0.87747
05:51:46|0.87682
05:51:47|0.87682
05:51:48|0.87694
05:51:49|0.87694
05:51:50|0.87694
05:51:51|0.87782
05:51:52|0.87782
05:51:54|0.8775
05:51:55|0.8775
05:51:55|0.8775
05:51:57|0.8775
05:51:58|0.8775
05:51:59|0.87691
05:52:00|0.87744
05:52:01|0.8775
05:52:02|0.8775
05:52:03|0.8775
05:52:04|0.87691
05:52:05|0.87691
05:52:06|0.87691
05:52:07|0.8775
05:52:08|0.8775
05:52:09|0.8775
05:52:10|0.8775
05:52:11|0.8775
05:52:12|0.8775
05:52:13|0.8775
05:52:14|0.8775
05:52:16|0.8775
05:52:17|0.8775
05:52:18|0.8775
05:52:19|0.8775
05:52:21|0.8775
05:52:22|0.8775
05:52:23|0.8775
05:52:23|0.8775
05:52:25|0.87784
05:52:26|0.87784
05:52:28|0.87784
05:52:29|0.87784
05:52:29|0.87784
05:52:30|0.87793
05:52:32|0.87871
05:52:32|0.87871
05:52:34|0.87763
05:52:35|0.87763
05:52:35|0.87773
05:52:37|0.87801
05:52:38|0.87805
05:52:39|0.8782
05:52:40|0.87816
05:52:41|0.87783
05:52:42|0.87794
05:52:43|0.87856
05:52:44|0.87856
05:52:45|0.87856
05:52:46|0.87856
05:52:47|0.87856
05:52:48|0.878
05:52:49|0.878
05:52:50|0.878
05:52:51|0.87801
05:52:52|0.87806
05:52:53|0.87855
05:52:55|0.87855
05:52:55|0.87855
05:52:56|0.87806
05:52:57|0.87806
05:52:58|0.87806
05:52:59|0.87806
05:53:01|0.87806
05:53:01|0.87801
05:53:03|0.87839
05:53:03|0.87839
05:53:04|0.87839
05:53:06|0.87793
05:53:07|0.87794
05:53:08|0.87852
05:53:09|0.87852
05:53:09|0.87852
05:53:10|0.87851
05:53:12|0.87848
05:53:13|0.87848
05:53:14|0.87751
05:53:15|0.8785
05:53:16|0.87886
05:53:16|0.87886
05:53:18|0.87792
05:53:18|0.87798
05:53:19|0.87798
05:53:21|0.87883
05:53:22|0.87814
05:53:23|0.87881
05:53:24|0.87765
05:53:25|0.87811
05:53:26|0.87811
05:53:27|0.87765
05:53:28|0.87765
05:53:29|0.87751
05:53:30|0.87728
05:53:31|0.87657
05:53:32|0.87697
05:53:33|0.876
05:53:34|0.87649
05:53:35|0.87676
05:53:36|0.87527
05:53:37|0.87527
05:53:39|0.87527
05:53:39|0.87547
05:53:41|0.87547
05:53:41|0.87547
05:53:43|0.87556
05:53:44|0.87529
05:53:45|0.8754
05:53:46|0.87503
05:53:47|0.87459
05:53:48|0.87496
05:53:49|0.87496
05:53:49|0.87496
05:53:50|0.87538
05:53:51|0.87538
05:53:52|0.87523
05:53:54|0.87533
05:53:54|0.87533
05:53:56|0.87534
05:53:57|0.87552
05:53:58|0.87548
05:53:59|0.87473
05:53:59|0.87725
05:54:01|0.87697
05:54:02|0.877
05:54:03|0.877
05:54:04|0.87675
05:54:05|0.87624
05:54:06|0.87615
05:54:07|0.87739
05:54:08|0.87627
05:54:09|0.87501
05:54:10|0.87501
05:54:11|0.87739
05:54:12|0.87611
05:54:13|0.87611
05:54:14|0.8775
05:54:15|0.87746
05:54:16|0.877
05:54:17|0.877
05:54:18|0.87685
05:54:19|0.87753
05:54:21|0.87696
05:54:22|0.87758
05:54:23|0.87695
05:54:24|0.877
05:54:25|0.877
05:54:26|0.87695
05:54:27|0.87648
05:54:29|0.87648
05:54:29|0.87689
05:54:31|0.87624
05:54:32|0.87684
05:54:32|0.87614
05:54:34|0.87614
05:54:35|0.87614
05:54:36|0.87614
05:54:37|0.87546
05:54:38|0.87546
05:54:39|0.87556
05:54:40|0.87527
05:54:41|0.87503
05:54:42|0.87595
05:54:43|0.87597
05:54:44|0.87597
05:54:45|0.87597
05:54:46|0.87337
05:54:47|0.87399
05:54:49|0.87399
05:54:50|0.87395
05:54:50|0.87395
05:54:52|0.87395
05:54:52|0.87395
05:54:53|0.8738
05:54:54|0.87369
05:54:55|0.87305
05:54:56|0.87305
05:54:57|0.872
05:54:58|0.87296
05:54:59|0.87296
05:55:00|0.87296
05:55:02|0.87296
05:55:02|0.87266
05:55:04|0.87265
05:55:04|0.87264
05:55:05|0.87253
05:55:06|0.87253
05:55:07|0.87201
05:55:08|0.87235
05:55:09|0.87145
05:55:11|0.87129
05:55:11|0.87076
05:55:12|0.87076
05:55:13|0.87076
05:55:14|0.87054
05:55:15|0.871
05:55:16|0.87
05:55:18|0.8707
05:55:18|0.87009
05:55:19|0.87
05:55:21|0.87047
05:55:22|0.86868
05:55:22|0.86921
05:55:24|0.86973
05:55:26|0.8685
05:55:27|0.86812
05:55:27|0.86921
05:55:29|0.8687
05:55:30|0.8687
05:55:31|0.86894
05:55:32|0.86888
05:55:33|0.86884
05:55:34|0.86878
05:55:35|0.86878
05:55:36|0.86878
05:55:37|0.86871
05:55:38|0.86877
05:55:39|0.86877
05:55:40|0.868
05:55:41|0.86811
05:55:42|0.86811
05:55:43|0.86811
05:55:44|0.86799
05:55:45|0.86869
05:55:46|0.86802
05:55:47|0.86888
05:55:48|0.86921
05:55:50|0.86921
05:55:50|0.86921
05:55:52|0.86921
05:55:53|0.86921
05:55:54|0.86921
05:55:55|0.86921
05:55:56|0.86921
05:55:56|0.86921
05:55:58|0.86921
05:55:59|0.87515
05:55:59|0.87307
05:56:00|0.869
05:56:01|0.87082
05:56:03|0.86982
05:56:04|0.86989
05:56:06|0.87002
05:56:06|0.87196
05:56:08|0.87196
05:56:09|0.87196
05:56:10|0.87157
05:56:11|0.87157
05:56:11|0.87033
05:56:13|0.87136
05:56:14|0.87136
05:56:14|0.87136
05:56:15|0.87136
05:56:16|0.87035
05:56:18|0.87144
05:56:19|0.87144
05:56:19|0.87043
05:56:20|0.87182
05:56:22|0.87182
05:56:23|0.87182
05:56:24|0.87182
05:56:25|0.87182
05:56:27|0.87091
05:56:27|0.87161
05:56:29|0.87172
05:56:29|0.87003
05:56:31|0.87003
05:56:32|0.87003
05:56:33|0.87131
05:56:34|0.87131
05:56:35|0.87126
05:56:36|0.87147
05:56:37|0.87147
05:56:39|0.87136
05:56:40|0.87136
05:56:40|0.87136
05:56:41|0.87136
05:56:43|0.87136
05:56:44|0.8723
05:56:45|0.87157
05:56:46|0.87261
05:56:47|0.87252
05:56:48|0.87252
05:56:49|0.87252
05:56:50|0.8725
05:56:51|0.87252
05:56:52|0.87311
05:56:53|0.87227
05:56:54|0.87314
05:56:55|0.87207
05:56:56|0.87316
05:56:57|0.87316
05:56:58|0.87252
05:56:59|0.87203
05:57:00|0.87203
05:57:01|0.87251
05:57:02|0.87251
05:57:03|0.87227
05:57:04|0.87227
05:57:05|0.87251
05:57:06|0.87251
05:57:07|0.8725
05:57:08|0.87251
05:57:09|0.87247
05:57:10|0.87248
05:57:11|0.87248
05:57:12|0.87248
05:57:13|0.87248
05:57:14|0.8796
05:57:16|0.87921
05:57:17|0.87844
05:57:17|0.87922
05:57:18|0.87939
05:57:19|0.87696
05:57:21|0.87808
05:57:22|0.87805
05:57:23|0.87815
05:57:24|0.87812
05:57:25|0.87743
05:57:26|0.87871
05:57:28|0.87815
05:57:28|0.87892
05:57:30|0.87833
05:57:31|0.87954
05:57:33|0.87964
05:57:33|0.87822
05:57:35|0.87836
05:57:35|0.87699
05:57:37|0.87852
05:57:37|0.87984
05:57:38|0.87989
05:57:40|0.87984
05:57:40|0.87995
05:57:42|0.88
05:57:42|0.88064
05:57:44|0.88035
05:57:44|0.88035
05:57:45|0.881
05:57:47|0.881
05:57:47|0.88099
05:57:48|0.88096
05:57:49|0.88
05:57:50|0.88151
05:57:51|0.88088
05:57:53|0.88059
05:57:54|0.88165
05:57:55|0.88078
05:57:55|0.88081
05:57:57|0.88104
05:57:58|0.88104
05:57:59|0.88104
05:58:00|0.88104
05:58:01|0.88106
05:58:02|0.88154
05:58:03|0.88129
05:58:04|0.88011
05:58:05|0.88011
05:58:06|0.88021
05:58:07|0.88021
05:58:09|0.8802
05:58:09|0.8797
05:58:11|0.87907
05:58:12|0.87997
05:58:12|0.87997
05:58:13|0.87989
05:58:14|0.87989
05:58:16|0.87898
05:58:17|0.87979
05:58:18|0.88094
05:58:18|0.88018
05:58:19|0.88033
05:58:20|0.87913
05:58:21|0.8811
05:58:23|0.8811
05:58:24|0.88111
05:58:25|0.88111
05:58:27|0.88111
05:58:28|0.88122
05:58:29|0.88122
05:58:30|0.88107
05:58:30|0.88107
05:58:32|0.88128
05:58:33|0.882
05:58:34|0.882
05:58:35|0.882
05:58:36|0.88123
05:58:37|0.88151
05:58:38|0.88181
05:58:39|0.88122
05:58:39|0.882
05:58:41|0.882
05:58:42|0.8821
05:58:42|0.8821
05:58:44|0.8821
05:58:45|0.8821
05:58:45|0.88241
05:58:47|0.88189
05:58:48|0.88189
05:58:48|0.8813
05:58:49|0.88239
05:58:51|0.88239
05:58:52|0.88246
05:58:53|0.88261
05:58:54|0.88261
05:58:55|0.88261
05:58:56|0.88261
05:58:57|0.88261
05:58:57|0.88246
05:58:59|0.88313
05:59:00|0.88313
05:59:01|0.88313
05:59:02|0.88264
05:59:03|0.8835
05:59:04|0.8835
05:59:05|0.88265
05:59:06|0.88286
05:59:07|0.88222
05:59:08|0.88222
05:59:08|0.88113
05:59:10|0.88158
05:59:11|0.88188
05:59:12|0.88189
05:59:13|0.88192
05:59:14|0.88065
05:59:15|0.88065
05:59:16|0.88101
05:59:17|0.88042
05:59:18|0.88073
05:59:19|0.88126
05:59:20|0.88126
05:59:21|0.88126
05:59:22|0.88126
05:59:23|0.88146
05:59:24|0.88147
05:59:26|0.88147
05:59:27|0.88126
05:59:28|0.88125
05:59:28|0.88125
05:59:30|0.88125
05:59:31|0.88125
05:59:32|0.882
05:59:33|0.87814
05:59:34|0.87968
05:59:35|0.88066
05:59:36|0.88127
05:59:37|0.88126
05:59:38|0.88126
05:59:39|0.88082
05:59:40|0.88127
05:59:42|0.88098
05:59:42|0.8802
05:59:44|0.88025
05:59:44|0.88083
05:59:45|0.88083
05:59:47|0.88005
05:59:47|0.88006
05:59:48|0.88037
05:59:49|0.88034
05:59:50|0.88035
05:59:51|0.87975
05:59:52|0.87976
05:59:54|0.88095
05:59:55|0.88095
05:59:55|0.88095
05:59:56|0.88095
05:59:58|0.88094
05:59:58|0.88094
06:00:00|0.88092
06:00:01|0.88031
06:00:01|0.88184
06:00:03|0.88048
06:00:04|0.88088
06:00:05|0.8805
06:00:06|0.88153
06:00:07|0.88153
06:00:07|0.88153
06:00:08|0.88153
06:00:10|0.88153
06:00:10|0.88093
06:00:11|0.88092
06:00:13|0.87453
06:00:14|0.87307
06:00:14|0.87283
06:00:16|0.87283
06:00:16|0.87726
06:00:18|0.87534
06:00:18|0.87808
06:00:20|0.87808
06:00:21|0.87865
06:00:22|0.87849
06:00:23|0.87645
06:00:24|0.87387
06:00:25|0.87396
06:00:26|0.87373
06:00:28|0.87376
06:00:29|0.87376
06:00:30|0.87533
06:00:30|0.87589
06:00:32|0.87589
06:00:33|0.87589
06:00:34|0.87601
06:00:35|0.87601
06:00:36|0.87476
06:00:37|0.87328
06:00:38|0.8742
06:00:39|0.87511
06:00:40|0.87482
06:00:41|0.87509
06:00:42|0.87507
06:00:43|0.87507
06:00:44|0.87507
06:00:45|0.87399
06:00:46|0.8752
06:00:47|0.87478
06:00:48|0.87507
06:00:49|0.87599
06:00:50|0.87599
06:00:51|0.87567
06:00:51|0.87647
06:00:53|0.87647
06:00:54|0.87647
06:00:54|0.87647
06:00:56|0.87615
06:00:57|0.87679
06:00:58|0.8768
06:01:00|0.87679
06:01:00|0.87679
06:01:02|0.87533
06:01:02|0.87643
06:01:04|0.87567
06:01:04|0.87567
06:01:05|0.87518
06:01:08|0.87464
06:01:08|0.86936
06:01:09|0.86936
06:01:10|0.86931
06:01:12|0.86867
06:01:12|0.8707
06:01:13|0.87124
06:01:15|0.87046
06:01:15|0.87106
06:01:16|0.86949
06:01:17|0.87055
06:01:18|0.86931
06:01:19|0.86943
06:01:20|0.86943
06:01:21|0.86847
06:01:22|0.86731
06:01:23|0.86867
06:01:24|0.86809
06:01:25|0.86809
06:01:27|0.87015
06:01:29|0.87166
06:01:29|0.87164
06:01:31|0.87164
06:01:31|0.87094
06:01:33|0.87094
06:01:34|0.87041
06:01:35|0.87041
06:01:36|0.87041
06:01:38|0.87041
06:01:38|0.87123
06:01:40|0.87112
06:01:41|0.87112
06:01:42|0.87112
06:01:43|0.87112
06:01:44|0.87162
06:01:45|0.87162
06:01:46|0.87162
06:01:47|0.87162
06:01:48|0.87162
06:01:49|0.87162
06:01:50|0.87162
06:01:51|0.87162
06:01:52|0.87563
06:01:53|0.87529
06:01:54|0.87631
06:01:55|0.87587
06:01:56|0.87599
06:01:58|0.87495
06:01:58|0.8744
06:01:59|0.8744
06:02:01|0.87819
06:02:02|0.87674
06:02:03|0.87759
06:02:04|0.87975
06:02:05|0.87891
06:02:06|0.87891
06:02:07|0.87929
06:02:08|0.87929
06:02:09|0.87778
06:02:10|0.87776
06:02:11|0.87713
06:02:12|0.87713
06:02:13|0.87776
06:02:14|0.87681
06:02:15|0.87681
06:02:16|0.87681
06:02:17|0.88
06:02:19|0.88
06:02:19|0.88
06:02:20|0.88
06:02:21|0.88
06:02:22|0.88
06:02:23|0.87965
06:02:24|0.88
06:02:25|0.88
06:02:26|0.87998
06:02:28|0.87974
06:02:30|0.87974
06:02:31|0.87965
06:02:32|0.87965
06:02:33|0.87965
06:02:34|0.87916
06:02:34|0.87973
06:02:35|0.87918
06:02:37|0.87918
06:02:37|0.87915
06:02:39|0.87974
06:02:40|0.87924
06:02:41|0.87924
06:02:42|0.87924
06:02:43|0.87973
06:02:44|0.87973
06:02:45|0.87903
06:02:46|0.87924
06:02:47|0.87924
06:02:48|0.87892
06:02:49|0.87892
06:02:50|0.87924
06:02:51|0.87924
06:02:52|0.87974
06:02:53|0.87974
06:02:54|0.87974
06:02:55|0.87904
06:02:56|0.87904
06:02:57|0.87904
06:02:58|0.87904
06:02:59|0.87973
06:03:00|0.87973
06:03:01|0.87973
06:03:02|0.87924
06:03:03|0.87909
06:03:04|0.87909
06:03:05|0.87992
06:03:06|0.881
06:03:07|0.88062
06:03:08|0.88038
06:03:09|0.88049
06:03:10|0.88031
06:03:11|0.88031
06:03:12|0.88097
06:03:14|0.88024
06:03:14|0.88035
06:03:15|0.88035
06:03:16|0.88039
06:03:17|0.88062
06:03:18|0.88121
06:03:19|0.88121
06:03:20|0.88121
06:03:22|0.88078
06:03:23|0.88121
06:03:23|0.88081
06:03:25|0.88146
06:03:25|0.88146
06:03:26|0.88125
06:03:27|0.88125
06:03:28|0.88148
06:03:30|0.8816
06:03:30|0.8816
06:03:32|0.8816
06:03:33|0.88129
06:03:34|0.88129
06:03:35|0.88128
06:03:36|0.8816
06:03:37|0.8816
06:03:38|0.8816
06:03:39|0.8816
06:03:40|0.88192
06:03:41|0.88193
06:03:42|0.88193
06:03:43|0.88192
06:03:44|0.88192
06:03:45|0.88192
06:03:46|0.88192
06:03:47|0.88192
06:03:48|0.88246
06:03:49|0.88246
06:03:50|0.88246
06:03:51|0.88239
06:03:52|0.88197
06:03:53|0.88197
06:03:54|0.882
06:03:55|0.882
06:03:56|0.88192
06:03:57|0.88192
06:03:58|0.88157
06:03:59|0.88156
06:04:00|0.88156
06:04:01|0.88156
06:04:02|0.88125
06:04:03|0.88125
06:04:04|0.881
06:04:05|0.881
06:04:06|0.881
06:04:07|0.88193
06:04:08|0.88193
06:04:09|0.8804
06:04:10|0.88155
06:04:11|0.88155
06:04:12|0.88155
06:04:13|0.87662
06:04:14|0.87747
06:04:15|0.87864
06:04:16|0.87864
06:04:17|0.87864
06:04:18|0.88072
06:04:20|0.88071
06:04:21|0.88071
06:04:21|0.88147
06:04:23|0.88111
06:04:23|0.88152
06:04:24|0.88152
06:04:25|0.88152
06:04:27|0.88064
06:04:28|0.88108
06:04:29|0.88109
06:04:30|0.88109
06:04:31|0.88109
06:04:32|0.88108
06:04:34|0.88065
06:04:34|0.88065
06:04:35|0.88109
06:04:36|0.88109
06:04:37|0.88039
06:04:38|0.88039
06:04:40|0.88108
06:04:41|0.88108
06:04:42|0.88108
06:04:43|0.87688
06:04:44|0.87848
06:04:45|0.87913
06:04:46|0.87847
06:04:47|0.87847
06:04:48|0.87847
06:04:49|0.87863
06:04:50|0.87616
06:04:52|0.87729
06:04:52|0.87722
06:04:53|0.87722
06:04:54|0.87733
06:04:55|0.87733
06:04:56|0.87733
06:04:58|0.87672
06:04:58|0.87672
06:04:59|0.8766
06:05:00|0.8766
06:05:01|0.8766
06:05:03|0.87808
06:05:04|0.87828
06:05:05|0.87896
06:05:06|0.87896
06:05:07|0.87896
06:05:08|0.87896
06:05:09|0.87422
06:05:10|0.87422
06:05:11|0.87506
06:05:12|0.87487
06:05:13|0.87616
06:05:14|0.87616
06:05:15|0.87616
06:05:16|0.87471
06:05:17|0.87471
06:05:18|0.87471
06:05:19|0.87448
06:05:20|0.87448
06:05:21|0.87448
06:05:22|0.87448
06:05:23|0.87446
06:05:24|0.87446
06:05:25|0.87409
06:05:26|0.874
06:05:27|0.874
06:05:28|0.87448
06:05:29|0.87448
06:05:30|0.874
06:05:32|0.874
06:05:33|0.87349
06:05:34|0.87349
06:05:36|0.87337
06:05:36|0.87328
06:05:38|0.87337
06:05:39|0.87337
06:05:41|0.87264
06:05:41|0.87268
06:05:42|0.87337
06:05:44|0.87337
06:05:45|0.87333
06:05:45|0.87333
06:05:46|0.87337
06:05:48|0.87336
06:05:49|0.87281
06:05:49|0.87281
06:05:50|0.87337
06:05:51|0.87357
06:05:53|0.87344
06:05:54|0.87344
06:05:54|0.87344
06:05:55|0.87341
06:05:57|0.87427
06:05:58|0.87338
06:05:58|0.87338
06:05:59|0.87415
06:06:00|0.87438
06:06:02|0.87438
06:06:02|0.87438
06:06:04|0.87406
06:06:05|0.87365
06:06:05|0.87378
06:06:06|0.87337
06:06:07|0.8743
06:06:09|0.8743
06:06:10|0.8743
06:06:11|0.8743
06:06:11|0.8743
06:06:13|0.8743
06:06:14|0.8743
06:06:15|0.8743
06:06:17|0.8743
06:06:18|0.8743
06:06:18|0.87337
06:06:20|0.87337
06:06:21|0.87337
06:06:21|0.87337
06:06:22|0.87337
06:06:23|0.87337
06:06:24|0.87337
06:06:25|0.87339
06:06:27|0.87397
06:06:27|0.87338
06:06:28|0.87337
06:06:29|0.87337
06:06:30|0.87337
06:06:32|0.87337
06:06:33|0.87337
06:06:34|0.87337
06:06:35|0.87337
06:06:36|0.87337
06:06:36|0.87391
06:06:39|0.87332
06:06:40|0.87332
06:06:40|0.8725
06:06:42|0.87203
06:06:42|0.87203
06:06:43|0.87214
06:06:44|0.87293
06:06:46|0.87286
06:06:46|0.87233
06:06:48|0.87287
06:06:49|0.87286
06:06:50|0.872
06:06:50|0.87163
06:06:51|0.87163
06:06:53|0.87198
06:06:53|0.87217
06:06:54|0.87284
06:06:55|0.87284
06:06:57|0.87278
06:06:58|0.87398
06:06:59|0.874
06:07:00|0.8732
06:07:01|0.8738
06:07:02|0.8738
06:07:03|0.8724
06:07:03|0.8732
06:07:05|0.87235
06:07:06|0.87319
06:07:07|0.87341
06:07:08|0.87322
06:07:09|0.8724
06:07:10|0.87267
06:07:11|0.87351
06:07:12|0.87338
06:07:13|0.87338
06:07:14|0.87306
06:07:15|0.87235
06:07:15|0.87295
06:07:17|0.87217
06:07:18|0.87297
06:07:19|0.8725
06:07:20|0.873
06:07:21|0.873
06:07:22|0.873
06:07:23|0.873
06:07:24|0.87253
06:07:25|0.87297
06:07:26|0.87297
06:07:27|0.8727
06:07:28|0.87252
06:07:29|0.87298
06:07:30|0.87646
06:07:31|0.87696
06:07:32|0.87746
06:07:33|0.87748
06:07:35|0.87906
06:07:35|0.87939
06:07:36|0.87826
06:07:37|0.87938
06:07:38|0.87809
06:07:40|0.87746
06:07:41|0.87802
06:07:41|0.87773
06:07:42|0.87681
06:07:44|0.87683
06:07:45|0.87777
06:07:47|0.87801
06:07:47|0.87809
06:07:48|0.87849
06:07:50|0.87847
06:07:50|0.87836
06:07:52|0.87836
06:07:53|0.87836
06:07:54|0.8789
06:07:55|0.87875
06:07:55|0.87925
06:07:56|0.87925
06:07:58|0.87877
06:07:59|0.87888
06:08:00|0.87888
06:08:01|0.8789
06:08:02|0.8795
06:08:03|0.8795
06:08:04|0.87896
06:08:05|0.87889
06:08:07|0.8789
06:08:08|0.87895
06:08:09|0.88002
06:08:09|0.87981
06:08:10|0.87959
06:08:12|0.88001
06:08:12|0.87918
06:08:14|0.87932
06:08:15|0.87898
06:08:15|0.88072
06:08:17|0.88073
06:08:17|0.88065
06:08:18|0.88091
06:08:19|0.88091
06:08:21|0.881
06:08:21|0.88278
06:08:22|0.88204
06:08:24|0.88222
06:08:24|0.88194
06:08:25|0.88186
06:08:26|0.88257
06:08:27|0.8833
06:08:28|0.8834
06:08:29|0.88349
06:08:31|0.88349
06:08:32|0.8835
06:08:33|0.8833
06:08:33|0.88349
06:08:35|0.8833
06:08:37|0.8833
06:08:37|0.8833
06:08:38|0.8835
06:08:40|0.8834
06:08:41|0.8834
06:08:42|0.8834
06:08:42|0.88198
06:08:44|0.88287
06:08:45|0.88315
06:08:46|0.88258
06:08:47|0.88298
06:08:47|0.88289
06:08:48|0.88335
06:08:50|0.88257
06:08:50|0.8826
06:08:52|0.88264
06:08:53|0.88327
06:08:53|0.88317
06:08:55|0.8825
06:08:56|0.88283
06:08:57|0.88328
06:08:58|0.88347
06:08:59|0.88331
06:08:59|0.88322
06:09:01|0.88273
06:09:02|0.88173
06:09:02|0.8816
06:09:04|0.8816
06:09:05|0.88184
06:09:06|0.88159
06:09:07|0.88159
06:09:08|0.88159
06:09:09|0.88179
06:09:10|0.88066
06:09:12|0.88152
06:09:12|0.88152
06:09:13|0.88163
06:09:14|0.87891
06:09:15|0.87892
06:09:16|0.88034
06:09:17|0.8806
06:09:19|0.88128
06:09:19|0.88105
06:09:20|0.88105
06:09:22|0.88105
06:09:22|0.881
06:09:23|0.88145
06:09:24|0.88039
06:09:25|0.88039
06:09:26|0.88066
06:09:27|0.88156
06:09:29|0.88081
06:09:29|0.88161
06:09:30|0.88162
06:09:31|0.88163
06:09:32|0.88163
06:09:33|0.88162
06:09:35|0.88155
06:09:36|0.88155
06:09:37|0.88163
06:09:38|0.88155
06:09:40|0.88218
06:09:41|0.88216
06:09:42|0.88216
06:09:43|0.88216
06:09:44|0.88165
06:09:44|0.88222
06:09:45|0.88222
06:09:47|0.88222
06:09:47|0.88222
06:09:48|0.87988
06:09:49|0.87988
06:09:51|0.87968
06:09:51|0.87999
06:09:52|0.87999
06:09:54|0.88034
06:09:55|0.88034
06:09:56|0.88034
06:09:56|0.88033
06:09:58|0.88075
06:09:59|0.88074
06:09:59|0.88091
06:10:01|0.88109
06:10:02|0.882
06:10:03|0.882
06:10:03|0.88194
06:10:05|0.88223
06:10:05|0.88223
06:10:07|0.8819
06:10:08|0.88222
06:10:08|0.88222
06:10:09|0.88222
06:10:10|0.88222
06:10:11|0.88223
06:10:13|0.88224
06:10:14|0.8828
06:10:15|0.88246
06:10:16|0.88295
06:10:17|0.88295
06:10:18|0.88265
06:10:19|0.88283
06:10:21|0.88223
06:10:21|0.88223
06:10:23|0.88223
06:10:23|0.88223
06:10:24|0.8819
06:10:26|0.88241
06:10:26|0.88297
06:10:27|0.88297
06:10:28|0.88297
06:10:29|0.883
06:10:31|0.883
06:10:32|0.883
06:10:32|0.883
06:10:33|0.88336
06:10:34|0.88336
06:10:35|0.88336
06:10:37|0.88337
06:10:37|0.88256
06:10:38|0.8825
06:10:40|0.883
06:10:41|0.883
06:10:42|0.88335
06:10:43|0.88335
06:10:44|0.88292
06:10:44|0.88292
06:10:46|0.88301
06:10:46|0.88324
06:10:48|0.88335
06:10:48|0.88335
06:10:49|0.88301
06:10:50|0.88333
06:10:52|0.88333
06:10:53|0.88333
06:10:55|0.88331
06:10:55|0.88331
06:10:57|0.8819
06:10:58|0.8819
06:10:59|0.8819
06:10:59|0.8819
06:11:00|0.8819
06:11:02|0.88232
06:11:03|0.8823
06:11:03|0.8823
06:11:04|0.88232
06:11:05|0.88303
06:11:06|0.88303
06:11:07|0.88303
06:11:09|0.88329
06:11:09|0.88318
06:11:10|0.88318
06:11:11|0.88318
06:11:12|0.8835
06:11:14|0.8835
06:11:15|0.8835
06:11:15|0.88387
06:11:17|0.884
06:11:18|0.88353
06:11:18|0.8841
06:11:19|0.88355
06:11:21|0.88333
06:11:21|0.88329
06:11:23|0.88329
06:11:23|0.88328
06:11:24|0.88328
06:11:25|0.88248
06:11:27|0.88248
06:11:27|0.88263
06:11:28|0.88263
06:11:30|0.88224
06:11:31|0.88259
06:11:31|0.8831
06:11:32|0.88257
06:11:33|0.88257
06:11:34|0.88258
06:11:35|0.88257
06:11:37|0.88351
06:11:37|0.88335
06:11:38|0.88335
06:11:39|0.88336
06:11:41|0.8833
06:11:42|0.88335
06:11:42|0.88323
06:11:43|0.88294
06:11:45|0.88351
06:11:46|0.88351
06:11:47|0.88329
06:11:48|0.88329
06:11:50|0.88351
06:11:51|0.88351
06:11:52|0.88351
06:11:52|0.88368
06:11:54|0.88447
06:11:55|0.884
06:11:56|0.884
06:11:56|0.88413
06:11:57|0.88413
06:11:59|0.88407
06:12:00|0.88439
06:12:00|0.88403
06:12:01|0.88443
06:12:03|0.88474
06:12:03|0.885
06:12:04|0.88524
06:12:07|0.88501
06:12:07|0.8855
06:12:09|0.8856
06:12:09|0.88586
06:12:10|0.8851
06:12:11|0.88449
06:12:12|0.88508
06:12:13|0.8855
06:12:14|0.88549
06:12:15|0.88489
06:12:16|0.88489
06:12:18|0.885
06:12:18|0.885
06:12:19|0.885
06:12:21|0.8853
06:12:22|0.88507
06:12:22|0.88547
06:12:24|0.88547
06:12:25|0.88508
06:12:26|0.88508
06:12:27|0.88542
06:12:28|0.88511
06:12:29|0.88542
06:12:29|0.88542
06:12:30|0.88509
06:12:31|0.88509
06:12:32|0.88509
06:12:33|0.88527
06:12:35|0.88542
06:12:35|0.88526
06:12:36|0.88542
06:12:39|0.8853
06:12:40|0.88537
06:12:40|0.88538
06:12:42|0.8854
06:12:43|0.88539
06:12:44|0.8854
06:12:45|0.886
06:12:45|0.88601
06:12:47|0.88601
06:12:47|0.886
06:12:50|0.88689
06:12:50|0.88689
06:12:51|0.88631
06:12:53|0.88625
06:12:53|0.88625
06:12:54|0.88631
06:12:55|0.88631
06:12:56|0.88631
06:12:58|0.88631
06:12:58|0.88631
06:13:00|0.88631
06:13:01|0.88631
06:13:01|0.8863
06:13:03|0.88631
06:13:03|0.8869
06:13:05|0.88634
06:13:05|0.88679
06:13:06|0.88679
06:13:08|0.88673
06:13:08|0.88647
06:13:10|0.88647
06:13:11|0.88633
06:13:12|0.8869
06:13:13|0.8869
06:13:13|0.88633
06:13:15|0.88633
06:13:15|0.88689
06:13:17|0.8869
06:13:18|0.8869
06:13:19|0.887
06:13:20|0.88706
06:13:21|0.88706
06:13:22|0.887
06:13:23|0.887
06:13:24|0.887
06:13:25|0.888
06:13:26|0.88847
06:13:26|0.888
06:13:27|0.888
06:13:29|0.888
06:13:30|0.888
06:13:31|0.88801
06:13:32|0.88836
06:13:33|0.888
06:13:34|0.88835
06:13:35|0.888
06:13:36|0.88874
06:13:36|0.888
06:13:38|0.889
06:13:40|0.88843
06:13:41|0.88839
06:13:42|0.88821
06:13:44|0.8885
06:13:44|0.888
06:13:45|0.888
06:13:47|0.888
06:13:48|0.888
06:13:48|0.88835
06:13:49|0.88836
06:13:51|0.888
06:13:52|0.88835
06:13:53|0.888
06:13:53|0.888
06:13:55|0.88836
06:13:56|0.88836
06:13:57|0.88811
06:13:58|0.88835
06:13:58|0.88836
06:14:00|0.88869
06:14:01|0.88802
06:14:02|0.88871
06:14:03|0.889
06:14:04|0.889
06:14:05|0.889
06:14:06|0.88962
06:14:07|0.8893
06:14:08|0.8893
06:14:09|0.88962
06:14:10|0.88966
06:14:11|0.88966
06:14:12|0.889
06:14:13|0.88901
06:14:14|0.88934
06:14:15|0.88936
06:14:16|0.88912
06:14:17|0.88936
06:14:18|0.88936
06:14:19|0.88934
06:14:20|0.88934
06:14:21|0.88934
06:14:22|0.88934
06:14:23|0.88934
06:14:24|0.89
06:14:25|0.88906
06:14:26|0.88906
06:14:27|0.88906
06:14:29|0.88932
06:14:29|0.88932
06:14:30|0.88933
06:14:32|0.89
06:14:32|0.89
06:14:34|0.89
06:14:34|0.88955
06:14:35|0.89
06:14:37|0.89
06:14:37|0.88939
06:14:39|0.88984
06:14:40|0.88984
06:14:42|0.89
06:14:43|0.88999
06:14:44|0.88988
06:14:45|0.889
06:14:46|0.88836
06:14:47|0.88836
06:14:48|0.88896
06:14:49|0.88929
06:14:50|0.88929
06:14:51|0.88929
06:14:52|0.88987
06:14:53|0.89047
06:14:55|0.89103
06:14:56|0.89023
06:14:56|0.89023
06:14:57|0.89089
06:14:59|0.89089
06:14:59|0.89128
06:15:00|0.89025
06:15:01|0.89089
06:15:03|0.89089
06:15:04|0.89085
06:15:05|0.8908
06:15:05|0.89039
06:15:06|0.88981
06:15:07|0.88986
06:15:08|0.88963
06:15:09|0.88856
06:15:10|0.88438
06:15:11|0.88467
06:15:12|0.88467
06:15:13|0.88693
06:15:14|0.8864
06:15:15|0.88646
06:15:16|0.88652
06:15:18|0.88689
06:15:18|0.88847
06:15:19|0.88911
06:15:20|0.88857
06:15:21|0.88846
06:15:22|0.88763
06:15:24|0.88822
06:15:24|0.88742
06:15:25|0.88742
06:15:26|0.88742
06:15:28|0.88786
06:15:28|0.88807
06:15:29|0.88782
06:15:30|0.88801
06:15:32|0.88622
06:15:32|0.88692
06:15:33|0.88692
06:15:34|0.88676
06:15:35|0.88623
06:15:36|0.88623
06:15:37|0.88508
06:15:38|0.8855
06:15:39|0.88629
06:15:40|0.88562
06:15:41|0.88688
06:15:42|0.88688
06:15:44|0.88617
06:15:45|0.88621
06:15:46|0.88621
06:15:47|0.88621
06:15:48|0.8853
06:15:49|0.88537
06:15:50|0.88542
06:15:51|0.88542
06:15:52|0.88576
06:15:53|0.88556
06:15:54|0.88631
06:15:55|0.88391
06:15:56|0.88391
06:15:57|0.88337
06:15:58|0.88354
06:15:59|0.88331
06:16:00|0.88334
06:16:01|0.88329
06:16:02|0.88311
06:16:04|0.88153
06:16:04|0.88184
06:16:05|0.88184
06:16:06|0.88148
06:16:08|0.88148
06:16:09|0.88148
06:16:10|0.88023
06:16:10|0.88099
06:16:11|0.88108
06:16:13|0.88059
06:16:13|0.8816
06:16:14|0.88148
06:16:16|0.88148
06:16:16|0.88183
06:16:17|0.88175
06:16:18|0.88133
06:16:20|0.88006
06:16:20|0.87979
06:16:21|0.88031
06:16:22|0.88028
06:16:23|0.87933
06:16:24|0.87942
06:16:25|0.87933
06:16:26|0.87954
06:16:27|0.87954
06:16:28|0.882
06:16:30|0.882
06:16:30|0.882
06:16:32|0.88172
06:16:33|0.88172
06:16:34|0.88172
06:16:34|0.88172
06:16:35|0.88172
06:16:36|0.88172
06:16:37|0.88127
06:16:38|0.88172
06:16:39|0.88091
06:16:40|0.88172
06:16:42|0.88172
06:16:43|0.88172
06:16:44|0.88171
06:16:45|0.88172
06:16:46|0.88172
06:16:47|0.88171
06:16:48|0.88172
06:16:49|0.88149
06:16:50|0.88073
06:16:51|0.88006
06:16:52|0.88055
06:16:53|0.88055
06:16:54|0.88056
06:16:55|0.88056
06:16:56|0.88055
06:16:57|0.88055
06:16:58|0.88037
06:16:59|0.88037
06:17:00|0.88077
06:17:01|0.88077
06:17:02|0.88043
06:17:03|0.88043
06:17:05|0.88077
06:17:05|0.88032
06:17:07|0.88077
06:17:08|0.88077
06:17:08|0.88077
06:17:10|0.88076
06:17:11|0.88093
06:17:12|0.88092
06:17:12|0.88076
06:17:14|0.88099
06:17:14|0.88099
06:17:16|0.88076
06:17:17|0.88076
06:17:18|0.88042
06:17:19|0.87984
06:17:20|0.8804
06:17:21|0.8799
06:17:22|0.8799
06:17:22|0.8804
06:17:24|0.8799
06:17:24|0.88098
06:17:25|0.88098
06:17:26|0.8805
06:17:27|0.8805
06:17:29|0.88051
06:17:30|0.8805
06:17:31|0.8805
06:17:32|0.8805
06:17:32|0.8805
06:17:33|0.8805
06:17:35|0.8807
06:17:36|0.8807
06:17:36|0.8807
06:17:38|0.8807
06:17:39|0.8805
06:17:40|0.88063
06:17:40|0.88063
06:17:42|0.88063
06:17:44|0.8805
06:17:44|0.88063
06:17:45|0.88038
06:17:47|0.88037
06:17:48|0.88037
06:17:49|0.88037
06:17:50|0.88036
06:17:50|0.88038
06:17:51|0.88033
06:17:52|0.88033
06:17:53|0.88004
06:17:54|0.88033
06:17:55|0.87899
06:17:56|0.87993
06:17:58|0.87909
06:17:59|0.87958
06:17:59|0.87958
06:18:00|0.87901
06:18:02|0.87948
06:18:03|0.87946
06:18:03|0.87893
06:18:04|0.8789
06:18:06|0.8789
06:18:06|0.8789
06:18:07|0.87901
06:18:08|0.87878
06:18:10|0.87798
06:18:11|0.87636
06:18:12|0.87635
06:18:13|0.87673
06:18:14|0.87527
06:18:14|0.87612
06:18:16|0.87527
06:18:17|0.87599
06:18:18|0.875
06:18:19|0.87532
06:18:20|0.87532
06:18:21|0.87424
06:18:22|0.87468
06:18:23|0.87482
06:18:24|0.87519
06:18:25|0.87513
06:18:26|0.87513
06:18:27|0.8752
06:18:28|0.8752
06:18:29|0.8752
06:18:30|0.87521
06:18:31|0.875
06:18:32|0.87626
06:18:33|0.87722
06:18:34|0.87531
06:18:35|0.8761
06:18:36|0.875
06:18:37|0.875
06:18:38|0.87596
06:18:39|0.8749
06:18:40|0.87595
06:18:41|0.87592
06:18:42|0.87595
06:18:43|0.87595
06:18:44|0.87705
06:18:45|0.87703
06:18:47|0.87703
06:18:48|0.87651
06:18:50|0.87651
06:18:50|0.87651
06:18:51|0.87722
06:18:53|0.87731
06:18:54|0.87801
06:18:55|0.87763
06:18:57|0.87688
06:18:57|0.87718
06:18:58|0.87762
06:19:00|0.87762
06:19:01|0.87762
06:19:01|0.87752
06:19:02|0.87752
06:19:04|0.87695
06:19:05|0.87694
06:19:06|0.87694
06:19:07|0.87695
06:19:08|0.87695
06:19:08|0.87593
06:19:10|0.87555
06:19:11|0.87508
06:19:12|0.8746
06:19:13|0.87509
06:19:14|0.87509
06:19:15|0.87538
06:19:16|0.87538
06:19:17|0.87538
06:19:18|0.87509
06:19:19|0.87509
06:19:20|0.87509
06:19:21|0.87509
06:19:22|0.87536
06:19:23|0.87501
06:19:24|0.87499
06:19:25|0.875
06:19:26|0.87509
06:19:27|0.87508
06:19:28|0.87462
06:19:29|0.87506
06:19:30|0.87506
06:19:31|0.87423
06:19:32|0.87476
06:19:34|0.87445
06:19:34|0.87437
06:19:35|0.87437
06:19:36|0.87458
06:19:37|0.87458
06:19:38|0.8747
06:19:39|0.8747
06:19:40|0.8747
06:19:42|0.87425
06:19:43|0.87446
06:19:44|0.8747
06:19:45|0.87427
06:19:46|0.87467
06:19:47|0.87467
06:19:48|0.87467
06:19:49|0.87467
06:19:50|0.87442
06:19:51|0.87442
06:19:52|0.87437
06:19:53|0.87464
06:19:54|0.87464
06:19:55|0.874
06:19:56|0.874
06:19:57|0.874
06:19:58|0.8743
06:19:59|0.87429
06:20:00|0.87429
06:20:01|0.87429
06:20:02|0.8743
06:20:03|0.8743
06:20:04|0.8743
06:20:05|0.8743
06:20:06|0.8743
06:20:07|0.8743
06:20:08|0.8743
06:20:09|0.8743
06:20:10|0.8743
06:20:12|0.8743
06:20:12|0.8743
06:20:13|0.8743
06:20:15|0.8743
06:20:15|0.87475
06:20:18|0.87476
06:20:18|0.87476
06:20:20|0.87475
06:20:21|0.87476
06:20:22|0.87476
06:20:23|0.87476
06:20:24|0.87476
06:20:25|0.8743
06:20:25|0.8743
06:20:27|0.8743
06:20:27|0.8743
06:20:29|0.87471
06:20:30|0.87476
06:20:31|0.87476
06:20:32|0.87476
06:20:33|0.8752
06:20:35|0.87518
06:20:35|0.87551
06:20:37|0.87509
06:20:37|0.87583
06:20:38|0.87552
06:20:39|0.87552
06:20:40|0.87552
06:20:42|0.87599
06:20:42|0.87599
06:20:43|0.87599
06:20:45|0.87599
06:20:46|0.87599
06:20:48|0.87599
06:20:49|0.87599
06:20:50|0.87599
06:20:51|0.87599
06:20:52|0.87599
06:20:53|0.87538
06:20:54|0.87538
06:20:55|0.87536
06:20:56|0.87536
06:20:57|0.87468
06:20:58|0.87468
06:20:59|0.8744
06:21:00|0.8744
06:21:01|0.87514
06:21:02|0.87514
06:21:03|0.87514
06:21:04|0.874
06:21:05|0.87446
06:21:06|0.87446
06:21:07|0.87484
06:21:08|0.87476
06:21:10|0.87476
06:21:11|0.87476
06:21:11|0.87476
06:21:12|0.87476
06:21:14|0.87476
06:21:15|0.87499
06:21:17|0.87499
06:21:18|0.87499
06:21:18|0.87493
06:21:19|0.87472
06:21:21|0.8748
06:21:21|0.874
06:21:22|0.874
06:21:23|0.87401
06:21:25|0.87506
06:21:26|0.8747
06:21:27|0.874
06:21:28|0.874
06:21:29|0.875
06:21:30|0.87454
06:21:31|0.87454
06:21:32|0.87454
06:21:33|0.87455
06:21:34|0.87455
06:21:35|0.87496
06:21:36|0.87437
06:21:37|0.87481
06:21:38|0.87481
06:21:39|0.87416
06:21:40|0.87416
06:21:41|0.87416
06:21:42|0.87416
06:21:43|0.8747
06:21:44|0.87422
06:21:45|0.87422
06:21:46|0.87422
06:21:47|0.87422
06:21:48|0.87422
06:21:49|0.87422
06:21:50|0.87388
06:21:51|0.874
06:21:52|0.87399
06:21:54|0.87399
06:21:55|0.87396
06:21:55|0.87396
06:21:56|0.87396
06:21:58|0.87396
06:21:59|0.87396
06:22:00|0.87396
06:22:01|0.87393
06:22:02|0.87393
06:22:03|0.87393
06:22:05|0.87399
06:22:05|0.874
06:22:07|0.87438
06:22:08|0.87402
06:22:08|0.87395
06:22:10|0.87452
06:22:10|0.87393
06:22:12|0.87393
06:22:13|0.87425
06:22:14|0.87425
06:22:15|0.87395
06:22:16|0.87427
06:22:17|0.87393
06:22:18|0.87393
06:22:19|0.87445
06:22:20|0.87441
06:22:21|0.87441
06:22:22|0.87454
06:22:23|0.87454
06:22:24|0.87454
06:22:25|0.87406
06:22:26|0.87406
06:22:27|0.87444
06:22:28|0.87442
06:22:29|0.87444
06:22:30|0.87444
06:22:31|0.87444
06:22:32|0.87359
06:22:34|0.87352
06:22:35|0.87411
06:22:35|0.87234
06:22:36|0.872
06:22:37|0.872
06:22:38|0.87066
06:22:39|0.87066
06:22:40|0.87097
06:22:41|0.87097
06:22:42|0.87066
06:22:44|0.87155
06:22:45|0.87155
06:22:45|0.87192
06:22:47|0.87192
06:22:49|0.87158
06:22:49|0.87158
06:22:51|0.87158
06:22:52|0.87077
06:22:53|0.8718
06:22:54|0.8715
06:22:55|0.87112
06:22:56|0.87156
06:22:57|0.87156
06:22:58|0.87106
06:22:59|0.87156
06:22:59|0.87153
06:23:00|0.87117
06:23:02|0.87153
06:23:03|0.87295
06:23:04|0.87231
06:23:05|0.87181
06:23:06|0.87181
06:23:08|0.87176
06:23:08|0.8718
06:23:09|0.8718
06:23:11|0.87181
06:23:12|0.87181
06:23:13|0.872
06:23:14|0.87231
06:23:15|0.87229
06:23:16|0.87184
06:23:17|0.87126
06:23:18|0.872
06:23:19|0.872
06:23:20|0.87182
06:23:21|0.87177
06:23:22|0.87177
06:23:23|0.87188
06:23:24|0.87188
06:23:26|0.87155
06:23:26|0.87187
06:23:27|0.87135
06:23:28|0.87199
06:23:30|0.87199
06:23:30|0.872
06:23:32|0.87254
06:23:33|0.87254
06:23:34|0.872
06:23:34|0.87301
06:23:36|0.87301
06:23:37|0.87301
06:23:38|0.87228
06:23:39|0.87237
06:23:40|0.87237
06:23:41|0.87237
06:23:42|0.87257
06:23:43|0.87221
06:23:44|0.87298
06:23:45|0.87301
06:23:46|0.87301
06:23:47|0.87358
06:23:48|0.8738
06:23:50|0.8738
06:23:50|0.8738
06:23:51|0.87406
06:23:53|0.87406
06:23:54|0.87406
06:23:54|0.87441
06:23:56|0.87441
06:23:56|0.87447
06:23:57|0.87447
06:23:58|0.87441
06:23:59|0.87441
06:24:00|0.87441
06:24:02|0.87416
06:24:02|0.87204
06:24:04|0.87152
06:24:05|0.87152
06:24:06|0.87227
06:24:07|0.87227
06:24:08|0.87227
06:24:09|0.87227
06:24:10|0.87257
06:24:11|0.87257
06:24:13|0.87257
06:24:13|0.87238
06:24:14|0.87175
06:24:15|0.87175
06:24:16|0.87037
06:24:18|0.872
06:24:19|0.872
06:24:20|0.87198
06:24:21|0.87197
06:24:21|0.87155
06:24:23|0.87196
06:24:23|0.8717
06:24:25|0.8717
06:24:26|0.8717
06:24:26|0.87231
06:24:28|0.8723
06:24:29|0.87229
06:24:30|0.87221
06:24:31|0.87221
06:24:32|0.87158
06:24:32|0.87158
06:24:34|0.87158
06:24:34|0.87158
06:24:36|0.87205
06:24:37|0.87257
06:24:38|0.87257
06:24:39|0.87209
06:24:40|0.87251
06:24:40|0.87296
06:24:42|0.87212
06:24:43|0.87212
06:24:43|0.87293
06:24:44|0.87206
06:24:46|0.87206
06:24:47|0.87206
06:24:48|0.8722
06:24:49|0.8722
06:24:51|0.87294
06:24:52|0.87294
06:24:53|0.87294
06:24:53|0.87294
06:24:55|0.87294
06:24:56|0.87294
06:24:57|0.87294
06:24:58|0.87307
06:24:59|0.87305
06:25:00|0.87277
06:25:01|0.873
06:25:02|0.873
06:25:03|0.873
06:25:04|0.873
06:25:05|0.87299
06:25:06|0.87326
06:25:07|0.87326
06:25:09|0.87326
06:25:09|0.87326
06:25:11|0.87205
06:25:11|0.87205
06:25:12|0.87239
06:25:14|0.8732
06:25:15|0.87324
06:25:15|0.87283
06:25:16|0.8729
06:25:17|0.8729
06:25:19|0.8736
06:25:20|0.87388
06:25:21|0.87402
06:25:22|0.87401
06:25:23|0.87401
06:25:24|0.87401
06:25:25|0.87401
06:25:26|0.87401
06:25:27|0.87401
06:25:28|0.87434
06:25:29|0.87434
06:25:30|0.87361
06:25:31|0.87286
06:25:32|0.87286
06:25:33|0.87297
06:25:34|0.87401
06:25:35|0.87421
06:25:36|0.87401
06:25:37|0.87401
06:25:38|0.87399
06:25:39|0.87396
06:25:40|0.87396
06:25:41|0.87378
06:25:42|0.87345
06:25:43|0.87345
06:25:44|0.8745
06:25:45|0.87375
06:25:46|0.87373
06:25:47|0.87326
06:25:48|0.87326
06:25:49|0.87326
06:25:50|0.87412
06:25:51|0.87387
06:25:53|0.87444
06:25:55|0.87385
06:25:55|0.87385
06:25:56|0.87386
06:25:58|0.87386
06:25:58|0.8734
06:26:00|0.8733
06:26:01|0.87386
06:26:02|0.87386
06:26:03|0.87386
06:26:04|0.87375
06:26:05|0.87454
06:26:06|0.87451
06:26:07|0.8742
06:26:08|0.87451
06:26:09|0.8746
06:26:10|0.8746
06:26:11|0.87459
06:26:12|0.87458
06:26:13|0.8747
06:26:15|0.87497
06:26:16|0.87497
06:26:16|0.875
06:26:17|0.87519
06:26:19|0.8793
06:26:19|0.87865
06:26:20|0.87933
06:26:21|0.87923
06:26:22|0.87888
06:26:23|0.87896
06:26:25|0.87959
06:26:26|0.87937
06:26:26|0.87911
06:26:28|0.87948
06:26:28|0.88
06:26:30|0.87924
06:26:31|0.87948
06:26:32|0.88033
06:26:33|0.88006
06:26:34|0.88006
06:26:35|0.88006
06:26:37|0.88082
06:26:38|0.88006
06:26:38|0.88015
06:26:40|0.88006
06:26:41|0.88015
06:26:41|0.87949
06:26:42|0.87949
06:26:43|0.87921
06:26:45|0.87892
06:26:45|0.87892
06:26:46|0.87892
06:26:47|0.88011
06:26:48|0.8793
06:26:49|0.8793
06:26:50|0.8793
06:26:53|0.87707
06:26:54|0.8768
06:26:55|0.87732
06:26:56|0.87732
06:26:57|0.87732
06:26:58|0.87732
06:26:59|0.87675
06:27:00|0.87675
06:27:01|0.87675
06:27:02|0.87675
06:27:03|0.87774
06:27:05|0.87749
06:27:05|0.87749
06:27:07|0.87772
06:27:08|0.87774
06:27:09|0.87888
06:27:09|0.87836
06:27:11|0.87862
06:27:12|0.87936
06:27:13|0.87916
06:27:14|0.87968
06:27:15|0.87953
06:27:16|0.87996
06:27:17|0.88195
06:27:18|0.88182
06:27:19|0.88132
06:27:20|0.88194
06:27:21|0.88101
06:27:22|0.88149
06:27:23|0.88152
06:27:24|0.88105
06:27:25|0.88105
06:27:26|0.88101
06:27:27|0.88105
06:27:28|0.88105
06:27:29|0.88189
06:27:30|0.88146
06:27:31|0.88085
06:27:32|0.8814
06:27:34|0.8814
06:27:34|0.8814
06:27:35|0.88091
06:27:36|0.88153
06:27:38|0.88107
06:27:39|0.88154
06:27:39|0.88188
06:27:41|0.88188
06:27:41|0.88188
06:27:43|0.88188
06:27:44|0.88143
06:27:45|0.88143
06:27:46|0.88192
06:27:47|0.88192
06:27:47|0.88192
06:27:48|0.88193
06:27:50|0.88196
06:27:51|0.88195
06:27:52|0.88195
06:27:54|0.882
06:27:55|0.882
06:27:56|0.88155
06:27:57|0.88155
06:27:58|0.882
06:27:59|0.882
06:28:00|0.882
06:28:01|0.882
06:28:02|0.882
06:28:03|0.882
06:28:04|0.88115
06:28:05|0.88167
06:28:06|0.88166
06:28:07|0.88166
06:28:09|0.88105
06:28:09|0.881
06:28:11|0.88099
06:28:11|0.88098
06:28:12|0.88081
06:28:14|0.88044
06:28:15|0.88019
06:28:16|0.88019
06:28:17|0.87974
06:28:18|0.87993
06:28:19|0.88029
06:28:20|0.87959
06:28:21|0.88019
06:28:22|0.87972
06:28:23|0.87972
06:28:24|0.87985
06:28:25|0.87985
06:28:27|0.88062
06:28:28|0.88102
06:28:28|0.88102
06:28:29|0.88063
06:28:30|0.87984
06:28:31|0.87984
06:28:32|0.87984
06:28:33|0.88044
06:28:34|0.88044
06:28:36|0.88044
06:28:36|0.88044
06:28:37|0.88044
06:28:38|0.88044
06:28:39|0.88037
06:28:40|0.87952
06:28:41|0.87955
06:28:42|0.87956
06:28:44|0.87956
06:28:44|0.88007
06:28:46|0.88007
06:28:47|0.88007
06:28:47|0.87953
06:28:48|0.88008
06:28:49|0.88008
06:28:50|0.88008
06:28:51|0.88008
06:28:53|0.88008
06:28:53|0.87872
06:28:55|0.87778
06:28:56|0.87804
06:28:57|0.87805
06:28:58|0.87713
06:28:59|0.87733
06:29:00|0.87733
06:29:01|0.87733
06:29:02|0.87733
06:29:03|0.87733
06:29:04|0.87732
06:29:05|0.87732
06:29:07|0.87732
06:29:08|0.87758
06:29:09|0.87758
06:29:10|0.87701
06:29:10|0.87701
06:29:11|0.87653
06:29:13|0.87653
06:29:14|0.87672
06:29:15|0.8773
06:29:16|0.8773
06:29:17|0.87527
06:29:18|0.87644
06:29:19|0.87523
06:29:20|0.87641
06:29:21|0.87641
06:29:22|0.87641
06:29:24|0.87635
06:29:25|0.87635
06:29:26|0.87603
06:29:27|0.87587
06:29:28|0.87591
06:29:29|0.87505
06:29:30|0.8754
06:29:31|0.87586
06:29:32|0.87586
06:29:33|0.8752
06:29:34|0.8752
06:29:35|0.8752
06:29:36|0.8752
06:29:37|0.87533
06:29:38|0.87587
06:29:39|0.87587
06:29:40|0.87531
06:29:41|0.87531
06:29:42|0.87531
06:29:43|0.87531
06:29:44|0.87531
06:29:45|0.87585
06:29:46|0.87585
06:29:47|0.87526
06:29:48|0.87586
06:29:49|0.87587
06:29:50|0.87587
06:29:51|0.87587
06:29:52|0.87586
06:29:53|0.87586
06:29:54|0.87587
06:29:55|0.87587
06:29:57|0.87535
06:29:58|0.87553
06:29:59|0.87551
06:30:00|0.87552
06:30:01|0.8751
06:30:02|0.87414
06:30:03|0.87414
06:30:04|0.87496
06:30:05|0.87413
06:30:06|0.87424
06:30:08|0.87301
06:30:09|0.87301
06:30:09|0.8742
06:30:11|0.87354
06:30:11|0.8723
06:30:12|0.87155
06:30:13|0.87131
06:30:14|0.87087
06:30:15|0.871
06:30:16|0.872
06:30:18|0.87264
06:30:19|0.873
06:30:20|0.87358
06:30:21|0.87253
06:30:21|0.87267
06:30:22|0.87301
06:30:23|0.8724
06:30:24|0.87205
06:30:25|0.87332
06:30:27|0.8726
06:30:28|0.8726
06:30:28|0.87259
06:30:30|0.87259
06:30:30|0.87259
06:30:31|0.87199
06:30:32|0.87188
06:30:33|0.87224
06:30:34|0.87224
06:30:35|0.87224
06:30:37|0.87224
06:30:37|0.87188
06:30:38|0.87188
06:30:39|0.87188
06:30:41|0.8719
06:30:41|0.8719
06:30:43|0.87216
06:30:44|0.865
06:30:44|0.86797
06:30:46|0.86899
06:30:46|0.8673
06:30:47|0.86787
06:30:48|0.86627
06:30:50|0.86627
06:30:51|0.86721
06:30:51|0.86685
06:30:52|0.86636
06:30:53|0.86636
06:30:54|0.86944
06:30:56|0.86842
06:30:57|0.86917
06:30:58|0.86855
06:30:59|0.86856
06:31:00|0.86862
06:31:02|0.86883
06:31:03|0.86883
06:31:04|0.86856
06:31:04|0.86918
06:31:06|0.86918
06:31:07|0.86856
06:31:08|0.86918
06:31:08|0.86856
06:31:09|0.86856
06:31:10|0.86856
06:31:12|0.86856
06:31:13|0.86856
06:31:13|0.86856
06:31:15|0.86856
06:31:15|0.86856
06:31:17|0.86699
06:31:18|0.86717
06:31:19|0.86692
06:31:20|0.86617
06:31:21|0.86627
06:31:22|0.86627
06:31:23|0.86684
06:31:24|0.86684
06:31:25|0.86684
06:31:26|0.86752
06:31:26|0.867
06:31:27|0.86709
06:31:29|0.86709
06:31:29|0.867
06:31:31|0.867
06:31:32|0.86715
06:31:33|0.86715
06:31:33|0.86715
06:31:35|0.86664
06:31:35|0.867
06:31:37|0.86728
06:31:38|0.867
06:31:38|0.867
06:31:39|0.867
06:31:41|0.867
06:31:42|0.867
06:31:43|0.867
06:31:43|0.867
06:31:44|0.867
06:31:46|0.867
06:31:46|0.867
06:31:48|0.867
06:31:48|0.8671
06:31:49|0.8671
06:31:50|0.86737
06:31:52|0.86737
06:31:53|0.86737
06:31:54|0.86751
06:31:55|0.86728
06:31:56|0.8675
06:31:58|0.86752
06:31:58|0.86752
06:32:00|0.86752
06:32:00|0.86752
06:32:02|0.86752
06:32:03|0.86816
06:32:03|0.86816
06:32:05|0.86888
06:32:06|0.86934
06:32:07|0.86934
06:32:07|0.86883
06:32:09|0.86883
06:32:10|0.86803
06:32:11|0.86888
06:32:12|0.86855
06:32:12|0.86941
06:32:14|0.86941
06:32:15|0.86948
06:32:16|0.87026
06:32:17|0.86945
06:32:18|0.86945
06:32:19|0.86945
06:32:20|0.86942
06:32:21|0.86942
06:32:22|0.86942
06:32:23|0.86942
06:32:25|0.86942
06:32:25|0.86941
06:32:26|0.86934
06:32:27|0.86885
06:32:28|0.86885
06:32:30|0.86936
06:32:31|0.86936
06:32:32|0.86936
06:32:32|0.86936
06:32:33|0.86936
06:32:34|0.86858
06:32:36|0.86891
06:32:37|0.86818
06:32:38|0.86893
06:32:39|0.868
06:32:40|0.868
06:32:41|0.868
06:32:42|0.8683
06:32:43|0.8685
06:32:44|0.86924
06:32:45|0.86923
06:32:46|0.86923
06:32:47|0.86923
06:32:48|0.8692
06:32:49|0.86925
06:32:50|0.86925
06:32:51|0.86925
06:32:52|0.86817
06:32:53|0.86902
06:32:54|0.86982
06:32:55|0.86981
06:32:56|0.86872
06:32:57|0.86839
06:32:59|0.86801
06:33:00|0.86816
06:33:01|0.86816
06:33:02|0.868
06:33:03|0.86876
06:33:04|0.86876
06:33:05|0.86876
06:33:06|0.86876
06:33:07|0.86887
06:33:08|0.86876
06:33:09|0.868
06:33:10|0.868
06:33:11|0.868
06:33:12|0.868
06:33:13|0.868
06:33:14|0.868
06:33:15|0.868
06:33:16|0.868
06:33:17|0.86843
06:33:18|0.86843
06:33:19|0.86801
06:33:20|0.86844
06:33:21|0.86844
06:33:22|0.86844
06:33:23|0.86844
06:33:24|0.86843
06:33:25|0.86916
06:33:26|0.86916
06:33:27|0.86904
06:33:28|0.86843
06:33:29|0.86843
06:33:30|0.86843
06:33:31|0.86895
06:33:32|0.86895
06:33:33|0.86901
06:33:34|0.86897
06:33:35|0.86923
06:33:36|0.86962
06:33:37|0.86962
06:33:38|0.86983
06:33:39|0.86916
06:33:40|0.86983
06:33:41|0.86996
06:33:42|0.86997
06:33:43|0.86999
06:33:44|0.86948
06:33:45|0.86997
06:33:46|0.86999
06:33:47|0.86999
06:33:48|0.87
06:33:49|0.87071
06:33:50|0.87071
06:33:51|0.87071
06:33:52|0.8709
06:33:53|0.87088
06:33:54|0.87088
06:33:55|0.87088
06:33:56|0.87127
06:33:57|0.87127
06:33:58|0.87127
06:33:59|0.87126
06:34:00|0.87125
06:34:01|0.87125
06:34:02|0.87125
06:34:03|0.87125
06:34:05|0.87198
06:34:05|0.87198
06:34:07|0.87187
06:34:07|0.87193
06:34:09|0.87185
06:34:10|0.87185
06:34:11|0.87133
06:34:12|0.87145
06:34:13|0.87016
06:34:14|0.87072
06:34:15|0.8712
06:34:16|0.8712
06:34:17|0.87192
06:34:18|0.87114
06:34:19|0.87125
06:34:20|0.87191
06:34:21|0.87191
06:34:22|0.87119
06:34:23|0.87119
06:34:24|0.87119
06:34:25|0.87119
06:34:26|0.87119
06:34:27|0.87119
06:34:28|0.87119
06:34:29|0.87153
06:34:30|0.87153
06:34:31|0.87153
06:34:32|0.87153
06:34:33|0.87153
06:34:34|0.87153
06:34:35|0.87153
06:34:36|0.87153
06:34:37|0.87016
06:34:38|0.87016
06:34:39|0.87016
06:34:40|0.87016
06:34:41|0.87016
06:34:42|0.87016
06:34:43|0.87
06:34:44|0.86818
06:34:45|0.86818
06:34:46|0.86818
06:34:47|0.86932
06:34:48|0.868
06:34:49|0.86834
06:34:50|0.86835
06:34:51|0.86828
06:34:52|0.86828
06:34:53|0.86834
06:34:54|0.86818
06:34:55|0.86818
06:34:56|0.86818
06:34:57|0.86864
06:34:58|0.86852
06:34:59|0.86852
06:35:01|0.86852
06:35:01|0.86853
06:35:03|0.86853
06:35:03|0.86973
06:35:05|0.86916
06:35:05|0.86916
06:35:07|0.86916
06:35:07|0.86823
06:35:08|0.86895
06:35:10|0.86896
06:35:11|0.86896
06:35:12|0.86896
06:35:13|0.86896
06:35:14|0.86896
06:35:15|0.86896
06:35:16|0.86916
06:35:17|0.86896
06:35:18|0.8685
06:35:19|0.8685
06:35:20|0.8685
06:35:21|0.8685
06:35:22|0.8685
06:35:23|0.86849
06:35:24|0.8685
06:35:25|0.8685
06:35:26|0.8685
06:35:27|0.8685
06:35:28|0.8673
06:35:29|0.8673
06:35:30|0.8674
06:35:31|0.8674
06:35:32|0.8674
06:35:33|0.8674
06:35:34|0.8674
06:35:35|0.8682
06:35:36|0.8682
06:35:37|0.86779
06:35:38|0.86727
06:35:39|0.86727
06:35:40|0.86727
06:35:41|0.86727
06:35:42|0.86744
06:35:43|0.86744
06:35:44|0.86779
06:35:45|0.86779
06:35:46|0.86779
06:35:47|0.86779
06:35:48|0.86742
06:35:49|0.86786
06:35:50|0.86786
06:35:52|0.86843
06:35:53|0.86848
06:35:53|0.86848
06:35:54|0.86848
06:35:55|0.86848
06:35:57|0.8679
06:35:57|0.8679
06:35:59|0.8679
06:35:59|0.8679
06:36:01|0.86936
06:36:03|0.86877
06:36:04|0.86877
06:36:04|0.86976
06:36:05|0.86976
06:36:06|0.86976
06:36:07|0.86936
06:36:08|0.8692
06:36:09|0.87072
06:36:11|0.86999
06:36:12|0.86999
06:36:13|0.86947
06:36:14|0.87071
06:36:15|0.871
06:36:15|0.87119
06:36:17|0.87118
06:36:18|0.87118
06:36:19|0.87116
06:36:20|0.87136
06:36:21|0.87152
06:36:22|0.87152
06:36:23|0.87089
06:36:23|0.87089
06:36:24|0.87154
06:36:25|0.87199
06:36:27|0.87199
06:36:28|0.87195
06:36:29|0.87197
06:36:30|0.87198
06:36:31|0.87231
06:36:32|0.87231
06:36:33|0.87132
06:36:34|0.87132
06:36:35|0.8723
06:36:36|0.872
06:36:37|0.872
06:36:38|0.872
06:36:39|0.872
06:36:40|0.872
06:36:41|0.872
06:36:42|0.87175
06:36:43|0.87175
06:36:44|0.87161
06:36:45|0.87158
06:36:46|0.87103
06:36:47|0.87103
06:36:48|0.87103
06:36:49|0.87103
06:36:50|0.87103
06:36:51|0.87103
06:36:52|0.87103
06:36:53|0.87158
06:36:54|0.87158
06:36:55|0.87158
06:36:56|0.87015
06:36:57|0.86943
06:36:58|0.86991
06:36:59|0.86896
06:37:00|0.87036
06:37:01|0.86943
06:37:03|0.86943
06:37:04|0.87013
06:37:05|0.87071
06:37:06|0.87071
06:37:06|0.87071
06:37:08|0.87061
06:37:09|0.87158
06:37:10|0.87158
06:37:10|0.87073
06:37:12|0.87157
06:37:12|0.87068
06:37:15|0.87068
06:37:16|0.87068
06:37:17|0.87116
06:37:18|0.87145
06:37:19|0.87145
06:37:20|0.87145
06:37:21|0.87145
06:37:21|0.87148
06:37:22|0.87148
06:37:23|0.87185
06:37:24|0.87185
06:37:25|0.87185
06:37:26|0.87129
06:37:28|0.87182
06:37:28|0.87182
06:37:30|0.8705
06:37:30|0.87085
06:37:31|0.87085
06:37:33|0.87085
06:37:34|0.87085
06:37:34|0.87122
06:37:36|0.87122
06:37:36|0.87048
06:37:37|0.87049
06:37:38|0.87049
06:37:39|0.86944
06:37:40|0.86943
06:37:41|0.86849
06:37:42|0.86849
06:37:43|0.86849
06:37:44|0.86849
06:37:45|0.86849
06:37:46|0.86849
06:37:47|0.86942
06:37:49|0.86941
06:37:50|0.86931
06:37:50|0.86931
06:37:51|0.86931
06:37:53|0.86932
06:37:53|0.86932
06:37:54|0.86932
06:37:56|0.86932
06:37:56|0.86932
06:37:57|0.86932
06:37:58|0.86943
06:37:59|0.86943
06:38:01|0.86965
06:38:01|0.87001
06:38:03|0.87001
06:38:05|0.87104
06:38:06|0.87017
06:38:06|0.87017
06:38:08|0.87029
06:38:09|0.87097
06:38:10|0.87097
06:38:11|0.87097
06:38:12|0.87097
06:38:13|0.87097
06:38:15|0.87097
06:38:15|0.87097
06:38:17|0.87097
06:38:17|0.87097
06:38:18|0.87097
06:38:20|0.87097
06:38:21|0.8718
06:38:22|0.8718
06:38:22|0.8718
06:38:23|0.8718
06:38:24|0.87178
06:38:25|0.87178
06:38:26|0.87178
06:38:27|0.87178
06:38:29|0.87178
06:38:29|0.87178
06:38:30|0.87176
06:38:31|0.87176
06:38:33|0.87176
06:38:33|0.87176
06:38:34|0.87176
06:38:36|0.87125
06:38:36|0.87125
06:38:38|0.8711
06:38:38|0.872
06:38:40|0.872
06:38:41|0.872
06:38:41|0.872
06:38:43|0.872
06:38:44|0.87199
06:38:44|0.87199
06:38:45|0.87199
06:38:47|0.87199
06:38:47|0.87148
06:38:48|0.87148
06:38:49|0.87148
06:38:50|0.87148
06:38:52|0.87148
06:38:53|0.8714
06:38:54|0.8714
06:38:55|0.87131
06:38:55|0.87095
06:38:58|0.8714
06:38:58|0.8714
06:38:59|0.8714
06:39:00|0.8714
06:39:01|0.8714
06:39:02|0.8714
06:39:04|0.8714
06:39:06|0.87098
06:39:07|0.8714
06:39:08|0.8714
06:39:09|0.8714
06:39:10|0.87112
06:39:11|0.87111
06:39:12|0.87111
06:39:13|0.87111
06:39:14|0.87172
06:39:15|0.87172
06:39:16|0.87171
06:39:17|0.87172
06:39:18|0.87141
06:39:19|0.872
06:39:20|0.872
06:39:21|0.872
06:39:22|0.872
06:39:23|0.872
06:39:25|0.871
06:39:25|0.871
06:39:27|0.872
06:39:28|0.872
06:39:29|0.872
06:39:29|0.872
06:39:31|0.872
06:39:31|0.872
06:39:32|0.872
06:39:34|0.87146
06:39:34|0.87146
06:39:35|0.872
06:39:36|0.872
06:39:38|0.872
06:39:38|0.872
06:39:39|0.872
06:39:40|0.872
06:39:41|0.872
06:39:42|0.872
06:39:44|0.872
06:39:44|0.872
06:39:45|0.872
06:39:46|0.87284
06:39:47|0.87284
06:39:48|0.87284
06:39:50|0.87284
06:39:51|0.872
06:39:51|0.872
06:39:52|0.872
06:39:54|0.87154
06:39:54|0.87154
06:39:55|0.87154
06:39:56|0.87154
06:39:58|0.87159
06:39:58|0.872
06:40:00|0.872
06:40:00|0.872
06:40:01|0.872
06:40:02|0.872
06:40:04|0.87159
06:40:05|0.87159
06:40:06|0.8717
06:40:07|0.8717
06:40:08|0.8717
06:40:09|0.8717
06:40:10|0.872
06:40:11|0.872
06:40:12|0.872
06:40:13|0.872
06:40:14|0.87224
06:40:15|0.87256
06:40:16|0.87254
06:40:18|0.87254
06:40:18|0.87254
06:40:21|0.87254
06:40:21|0.87254
06:40:23|0.87262
06:40:23|0.87262
06:40:24|0.8723
06:40:26|0.8723
06:40:26|0.8723
06:40:28|0.87307
06:40:29|0.87307
06:40:29|0.87307
06:40:31|0.87307
06:40:32|0.87307
06:40:32|0.87307
06:40:34|0.87307
06:40:35|0.87307
06:40:35|0.87307
06:40:37|0.87313
06:40:39|0.87313
06:40:39|0.87257
06:40:40|0.87269
06:40:41|0.87269
06:40:42|0.87269
06:40:44|0.87269
06:40:44|0.8741
06:40:45|0.87396
06:40:47|0.87462
06:40:47|0.87462
06:40:49|0.87462
06:40:49|0.87462
06:40:51|0.87462
06:40:51|0.87462
06:40:52|0.87462
06:40:53|0.87462
06:40:54|0.87462
06:40:56|0.87462
06:40:57|0.875
06:40:57|0.875
06:40:59|0.87434
06:41:00|0.87461
06:41:00|0.87461
06:41:01|0.87461
06:41:03|0.87499
06:41:03|0.87499
06:41:05|0.87499
06:41:06|0.875
06:41:08|0.875
06:41:09|0.875
06:41:10|0.875
06:41:11|0.87464
06:41:12|0.875
06:41:13|0.875
06:41:14|0.875
06:41:15|0.875
06:41:16|0.87564
06:41:17|0.87565
06:41:18|0.87565
06:41:19|0.87616
06:41:20|0.87565
06:41:21|0.87569
06:41:22|0.87569
06:41:23|0.87569
06:41:24|0.87569
06:41:25|0.87664
06:41:26|0.87609
06:41:27|0.87663
06:41:28|0.87611
06:41:29|0.87658
06:41:30|0.87657
06:41:32|0.87663
06:41:32|0.87664
06:41:33|0.87732
06:41:34|0.87618
06:41:35|0.87618
06:41:36|0.87622
06:41:37|0.87622
06:41:38|0.87664
06:41:39|0.87664
06:41:40|0.87664
06:41:42|0.87664
06:41:43|0.87678
06:41:43|0.87678
06:41:45|0.87678
06:41:46|0.87678
06:41:46|0.87678
06:41:47|0.87663
06:41:48|0.87663
06:41:49|0.87663
06:41:50|0.87649
06:41:52|0.87649
06:41:52|0.87649
06:41:53|0.87649
06:41:54|0.87649
06:41:55|0.87649
06:41:56|0.87649
06:41:58|0.87565
06:41:58|0.87565
06:41:59|0.87565
06:42:01|0.8766
06:42:02|0.87565
06:42:02|0.87528
06:42:03|0.87299
06:42:05|0.87245
06:42:05|0.87313
06:42:06|0.87369
06:42:08|0.87369
06:42:10|0.87369
06:42:10|0.87316
06:42:12|0.87316
06:42:12|0.87403
06:42:13|0.87403
06:42:15|0.87403
06:42:16|0.87308
06:42:17|0.87308
06:42:17|0.87455
06:42:19|0.87455
06:42:19|0.87455
06:42:21|0.87502
06:42:21|0.8739
06:42:23|0.8739
06:42:24|0.8739
06:42:25|0.8739
06:42:25|0.8739
06:42:27|0.8739
06:42:27|0.8739
06:42:28|0.8739
06:42:29|0.87475
06:42:31|0.8751
06:42:31|0.87482
06:42:32|0.87563
06:42:34|0.87563
06:42:34|0.87563
06:42:35|0.8744
06:42:37|0.8744
06:42:37|0.8739
06:42:38|0.8739
06:42:40|0.8739
06:42:41|0.8739
06:42:41|0.8739
06:42:43|0.8739
06:42:44|0.8739
06:42:44|0.87499
06:42:45|0.874
06:42:46|0.874
06:42:48|0.874
06:42:49|0.87478
06:42:49|0.87486
06:42:50|0.87464
06:42:51|0.87464
06:42:53|0.87464
06:42:54|0.87464
06:42:55|0.87459
06:42:55|0.87459
06:42:57|0.87542
06:42:58|0.87512
06:42:59|0.87563
06:42:59|0.87562
06:43:01|0.87562
06:43:02|0.87562
06:43:02|0.87513
06:43:04|0.87513
06:43:05|0.87416
06:43:06|0.87414
06:43:07|0.87414
06:43:09|0.87361
06:43:10|0.87328
06:43:12|0.87328
06:43:12|0.87328
06:43:13|0.87328
06:43:15|0.87341
06:43:16|0.87341
06:43:17|0.87328
06:43:18|0.87264
06:43:18|0.87264
06:43:20|0.87264
06:43:21|0.872
06:43:21|0.87281
06:43:23|0.87217
06:43:23|0.87279
06:43:24|0.87279
06:43:25|0.87279
06:43:27|0.87162
06:43:27|0.87162
06:43:29|0.87233
06:43:30|0.87299
06:43:31|0.87256
06:43:32|0.87292
06:43:33|0.87292
06:43:34|0.87298
06:43:35|0.87225
06:43:35|0.87225
06:43:37|0.87225
06:43:37|0.87225
06:43:39|0.87225
06:43:40|0.87225
06:43:41|0.87225
06:43:42|0.87225
06:43:43|0.87232
06:43:44|0.87232
06:43:45|0.87235
06:43:46|0.87235
06:43:47|0.872
06:43:48|0.872
06:43:49|0.872
06:43:50|0.87288
06:43:51|0.87288
06:43:53|0.87288
06:43:54|0.87287
06:43:55|0.87235
06:43:56|0.87235
06:43:56|0.87235
06:43:58|0.87288
06:43:59|0.87232
06:44:00|0.87232
06:44:01|0.87288
06:44:02|0.87252
06:44:03|0.87252
06:44:04|0.87266
06:44:05|0.87316
06:44:05|0.87252
06:44:07|0.87252
06:44:07|0.87252
06:44:10|0.87252
06:44:10|0.87252
06:44:11|0.87252
06:44:13|0.87418
06:44:13|0.87414
06:44:15|0.87414
06:44:17|0.87361
06:44:18|0.8736
06:44:18|0.8736
06:44:20|0.8736
06:44:20|0.8736
06:44:22|0.8736
06:44:23|0.8736
06:44:23|0.87308
06:44:24|0.873
06:44:25|0.873
06:44:27|0.873
06:44:27|0.873
06:44:29|0.87275
06:44:30|0.8719
06:44:31|0.87311
06:44:31|0.87229
06:44:32|0.87294
06:44:33|0.87294
06:44:34|0.87294
06:44:36|0.87294
06:44:36|0.87294
06:44:38|0.87294
06:44:38|0.87294
06:44:40|0.87293
06:44:40|0.87293
06:44:41|0.87285
06:44:42|0.87285
06:44:43|0.87311
06:44:44|0.87317
06:44:45|0.87317
06:44:47|0.87317
06:44:48|0.87317
06:44:48|0.87335
06:44:50|0.8754
06:44:50|0.8754
06:44:51|0.8754
06:44:52|0.8754
06:44:53|0.87616
06:44:54|0.87662
06:44:55|0.87662
06:44:56|0.87663
06:44:58|0.87663
06:44:59|0.87699
06:44:59|0.87699
06:45:00|0.877
06:45:01|0.87699
06:45:02|0.87649
06:45:04|0.87649
06:45:04|0.87696
06:45:05|0.87688
06:45:07|0.87687
06:45:07|0.87687
06:45:09|0.87687
06:45:10|0.87716
06:45:11|0.87716
06:45:12|0.8765
06:45:13|0.87687
06:45:14|0.87698
06:45:14|0.87747
06:45:15|0.87747
06:45:17|0.87747
06:45:17|0.87698
06:45:18|0.87861
06:45:19|0.87924
06:45:21|0.87845
06:45:22|0.87955
06:45:22|0.8795
06:45:23|0.87999
06:45:24|0.87999
06:45:25|0.87999
06:45:26|0.87999
06:45:27|0.88
06:45:28|0.8798
06:45:30|0.87999
06:45:31|0.87999
06:45:32|0.87972
06:45:32|0.87972
06:45:33|0.87972
06:45:35|0.87922
06:45:35|0.87963
06:45:37|0.87963
06:45:38|0.87959
06:45:39|0.87956
06:45:40|0.87956
06:45:41|0.87956
06:45:41|0.87964
06:45:43|0.87895
06:45:44|0.87891
06:45:45|0.87891
06:45:45|0.88037
06:45:46|0.88033
06:45:48|0.87966
06:45:48|0.87966
06:45:50|0.88
06:45:50|0.87971
06:45:52|0.88
06:45:53|0.87996
06:45:54|0.87996
06:45:55|0.87996
06:45:56|0.87987
06:45:56|0.87902
06:45:58|0.87902
06:45:59|0.87991
06:46:00|0.88
06:46:00|0.87998
06:46:02|0.87998
06:46:03|0.88119
06:46:04|0.87995
06:46:05|0.88078
06:46:07|0.88014
06:46:08|0.88076
06:46:09|0.8807
06:46:10|0.88013
06:46:11|0.88037
06:46:12|0.88042
06:46:13|0.88049
06:46:14|0.88124
06:46:15|0.88124
06:46:16|0.88125
06:46:18|0.88187
06:46:18|0.88199
06:46:20|0.88137
06:46:20|0.88169
06:46:21|0.88169
06:46:23|0.88164
06:46:23|0.88164
06:46:25|0.88167
06:46:26|0.88038
06:46:26|0.88124
06:46:27|0.88125
06:46:28|0.8804
06:46:29|0.88122
06:46:30|0.88119
06:46:32|0.88149
06:46:32|0.88149
06:46:33|0.8815
06:46:35|0.8815
06:46:35|0.88149
06:46:36|0.88079
06:46:37|0.88132
06:46:39|0.88147
06:46:39|0.88147
06:46:40|0.87938
06:46:42|0.87938
06:46:42|0.87974
06:46:43|0.87892
06:46:44|0.8787
06:46:46|0.8787
06:46:46|0.8787
06:46:48|0.87965
06:46:49|0.87965
06:46:50|0.87965
06:46:51|0.87954
06:46:52|0.87954
06:46:53|0.87771
06:46:54|0.87819
06:46:55|0.87679
06:46:56|0.87731
06:46:56|0.87733
06:46:58|0.87733
06:46:58|0.87733
06:47:00|0.87733
06:47:02|0.87603
06:47:02|0.8771
06:47:03|0.8771
06:47:04|0.87739
06:47:05|0.87739
06:47:06|0.87739
06:47:08|0.87739
06:47:08|0.87682
06:47:09|0.87682
06:47:11|0.8771
06:47:12|0.87706
06:47:13|0.87706
06:47:14|0.87706
06:47:15|0.87668
06:47:16|0.87598
06:47:17|0.87584
06:47:18|0.87596
06:47:20|0.87512
06:47:21|0.87555
06:47:22|0.87555
06:47:22|0.87511
06:47:24|0.875
06:47:25|0.875
06:47:26|0.87503
06:47:26|0.87538
06:47:27|0.87469
06:47:29|0.875
06:47:30|0.875
06:47:30|0.87504
06:47:31|0.87576
06:47:33|0.87512
06:47:33|0.87512
06:47:34|0.87512
06:47:36|0.87512
06:47:37|0.87512
06:47:38|0.87512
06:47:38|0.87574
06:47:39|0.875
06:47:40|0.87567
06:47:41|0.875
06:47:42|0.87579
06:47:44|0.87581
06:47:45|0.87581
06:47:46|0.87575
06:47:47|0.87575
06:47:47|0.87581
06:47:48|0.8757
06:47:50|0.8757
06:47:51|0.87594
06:47:52|0.87594
06:47:52|0.8757
06:47:53|0.87579
06:47:54|0.87578
06:47:56|0.87578
06:47:57|0.87578
06:47:58|0.87578
06:47:59|0.87578
06:48:00|0.87578
06:48:01|0.87578
06:48:02|0.87545
06:48:03|0.87579
06:48:04|0.875
06:48:05|0.875
06:48:07|0.875
06:48:08|0.875
06:48:09|0.87571
06:48:10|0.87552
06:48:11|0.8753
06:48:12|0.875
06:48:14|0.87531
06:48:15|0.87501
06:48:15|0.87532
06:48:16|0.87502
06:48:18|0.87485
06:48:18|0.87457
06:48:20|0.87457
06:48:21|0.87476
06:48:22|0.87476
06:48:23|0.87431
06:48:24|0.87389
06:48:25|0.87472
06:48:26|0.87474
06:48:27|0.87479
06:48:28|0.87469
06:48:29|0.87415
06:48:31|0.87453
06:48:31|0.87451
06:48:33|0.87451
06:48:33|0.87407
06:48:34|0.87407
06:48:35|0.87408
06:48:37|0.87312
06:48:37|0.87402
06:48:39|0.8745
06:48:40|0.87406
06:48:41|0.87406
06:48:42|0.87405
06:48:43|0.87395
06:48:44|0.87406
06:48:45|0.87406
06:48:46|0.87394
06:48:47|0.87352
06:48:48|0.87422
06:48:49|0.87417
06:48:50|0.87402
06:48:51|0.87392
06:48:52|0.87394
06:48:54|0.8733
06:48:54|0.8733
06:48:55|0.8733
06:48:56|0.8733
06:48:58|0.8734
06:48:59|0.8734
06:48:59|0.8734
06:49:00|0.87339
06:49:01|0.87277
06:49:03|0.87299
06:49:04|0.87287
06:49:06|0.87457
06:49:07|0.87423
06:49:08|0.87424
06:49:08|0.87348
06:49:09|0.87348
06:49:10|0.87348
06:49:12|0.87348
06:49:12|0.87482
06:49:14|0.87474
06:49:16|0.87382
06:49:17|0.8739
06:49:18|0.8739
06:49:20|0.8739
06:49:20|0.8739
06:49:22|0.87426
06:49:23|0.87342
06:49:24|0.87367
06:49:25|0.87367
06:49:25|0.87367
06:49:27|0.87367
06:49:28|0.87251
06:49:29|0.87252
06:49:31|0.87252
06:49:32|0.87265
06:49:33|0.87296
06:49:33|0.87296
06:49:35|0.87296
06:49:35|0.87296
06:49:36|0.87294
06:49:37|0.87185
06:49:39|0.87256
06:49:39|0.87297
06:49:40|0.87297
06:49:42|0.87297
06:49:42|0.87208
06:49:44|0.87279
06:49:44|0.87203
06:49:45|0.87172
06:49:46|0.87186
06:49:48|0.87186
06:49:48|0.87186
06:49:50|0.87232
06:49:50|0.87244
06:49:51|0.87102
06:49:52|0.87082
06:49:54|0.87086
06:49:55|0.87086
06:49:56|0.87115
06:49:57|0.87115
06:49:57|0.87115
06:49:59|0.87006
06:50:00|0.87069
06:50:01|0.87
06:50:01|0.87001
06:50:02|0.87
06:50:05|0.86993
06:50:05|0.86994
06:50:06|0.86994
06:50:07|0.87
06:50:08|0.87
06:50:09|0.86984
06:50:11|0.86984
06:50:11|0.86984
06:50:12|0.87
06:50:13|0.87
06:50:15|0.86971
06:50:16|0.86902
06:50:18|0.86902
06:50:19|0.86969
06:50:19|0.86961
06:50:20|0.86864
06:50:22|0.86883
06:50:22|0.86901
06:50:23|0.86901
06:50:25|0.86835
06:50:25|0.86835
06:50:26|0.86898
06:50:27|0.86898
06:50:28|0.86833
06:50:30|0.86886
06:50:30|0.8696
06:50:32|0.86963
06:50:33|0.87
06:50:34|0.86992
06:50:34|0.86992
06:50:36|0.86992
06:50:37|0.86926
06:50:38|0.86926
06:50:39|0.87
06:50:40|0.86998
06:50:40|0.86997
06:50:42|0.86997
06:50:42|0.86997
06:50:44|0.86976
06:50:45|0.86976
06:50:46|0.86976
06:50:47|0.86999
06:50:48|0.86999
06:50:49|0.86955
06:50:50|0.87
06:50:51|0.87
06:50:52|0.8707
06:50:53|0.8707
06:50:54|0.87044
06:50:55|0.87177
06:50:56|0.87376
06:50:57|0.8735
06:50:58|0.87374
06:50:59|0.87374
06:51:00|0.87498
06:51:02|0.87423
06:51:02|0.87423
06:51:03|0.87459
06:51:04|0.87459
06:51:05|0.87459
06:51:06|0.87459
06:51:07|0.87422
06:51:08|0.87422
06:51:09|0.87422
06:51:11|0.87385
06:51:12|0.87385
06:51:13|0.87385
06:51:13|0.87385
06:51:14|0.8742
06:51:16|0.87422
06:51:18|0.875
06:51:18|0.875
06:51:19|0.875
06:51:21|0.875
06:51:22|0.875
06:51:22|0.87443
06:51:24|0.87443
06:51:24|0.87443
06:51:25|0.87443
06:51:27|0.875
06:51:28|0.875
06:51:29|0.875
06:51:30|0.875
06:51:31|0.875
06:51:31|0.87361
06:51:32|0.87238
06:51:33|0.87238
06:51:35|0.87238
06:51:36|0.87328
06:51:36|0.87328
06:51:37|0.87257
06:51:39|0.87257
06:51:40|0.87257
06:51:40|0.87257
06:51:42|0.87256
06:51:43|0.87259
06:51:44|0.8726
06:51:45|0.8726
06:51:46|0.8726
06:51:46|0.87377
06:51:47|0.87377
06:51:49|0.87377
06:51:50|0.87263
06:51:51|0.87263
06:51:52|0.8726
06:51:53|0.872
06:51:54|0.872
06:51:55|0.87262
06:51:56|0.87262
06:51:57|0.87295
06:51:58|0.87295
06:51:59|0.87267
06:52:00|0.87262
06:52:01|0.87349
06:52:02|0.87301
06:52:03|0.87301
06:52:04|0.87301
06:52:06|0.87301
06:52:06|0.87301
06:52:07|0.87301
06:52:08|0.87498
06:52:09|0.87419
06:52:10|0.87419
06:52:12|0.87373
06:52:12|0.87373
06:52:14|0.87373
06:52:14|0.87373
06:52:16|0.87456
06:52:18|0.8731
06:52:19|0.8731
06:52:20|0.87387
06:52:20|0.87387
06:52:22|0.87331
06:52:23|0.87407
06:52:24|0.87339
06:52:25|0.87427
06:52:26|0.87427
06:52:27|0.87337
06:52:28|0.87415
06:52:29|0.87415
06:52:31|0.87352
06:52:32|0.87349
06:52:32|0.87349
06:52:34|0.87308
06:52:35|0.87308
06:52:35|0.87399
06:52:36|0.87399
06:52:38|0.87399
06:52:39|0.87296
06:52:40|0.87297
06:52:41|0.87353
06:52:42|0.87349
06:52:43|0.87295
06:52:44|0.87295
06:52:45|0.87295
06:52:46|0.87295
06:52:47|0.87281
06:52:48|0.873
06:52:49|0.87312
06:52:50|0.87395
06:52:51|0.87395
06:52:52|0.87397
06:52:53|0.87275
06:52:54|0.87307
06:52:55|0.87261
06:52:56|0.87261
06:52:57|0.87261
06:52:58|0.8731
06:52:59|0.8731
06:53:00|0.87343
06:53:01|0.87386
06:53:02|0.87386
06:53:03|0.87386
06:53:04|0.87421
06:53:06|0.87421
06:53:07|0.87474
06:53:07|0.8743
06:53:08|0.8743
06:53:09|0.8743
06:53:10|0.87341
06:53:11|0.87353
06:53:13|0.87352
06:53:14|0.87381
06:53:14|0.8742
06:53:15|0.87429
06:53:16|0.87429
06:53:18|0.8743
06:53:20|0.8743
06:53:21|0.8743
06:53:22|0.8743
06:53:23|0.87432
06:53:24|0.87432
06:53:26|0.87432
06:53:27|0.87401
06:53:27|0.87401
06:53:30|0.87451
06:53:30|0.87432
06:53:32|0.87432
06:53:32|0.87432
06:53:33|0.87432
06:53:35|0.87432
06:53:36|0.87481
06:53:36|0.87481
06:53:38|0.87478
06:53:39|0.87478
06:53:39|0.87478
06:53:41|0.87478
06:53:42|0.87478
06:53:43|0.875
06:53:44|0.875
06:53:45|0.87487
06:53:46|0.87487
06:53:47|0.87496
06:53:48|0.87496
06:53:49|0.87496
06:53:50|0.87496
06:53:50|0.87498
06:53:52|0.87498
06:53:52|0.87498
06:53:54|0.87498
06:53:55|0.87498
06:53:56|0.87498
06:53:57|0.87498
06:53:58|0.87471
06:53:59|0.87498
06:54:00|0.87498
06:54:01|0.87458
06:54:03|0.87458
06:54:04|0.87581
06:54:04|0.87675
06:54:05|0.8776
06:54:06|0.87714
06:54:08|0.87714
06:54:09|0.87695
06:54:10|0.87695
06:54:11|0.87764
06:54:12|0.87806
06:54:12|0.87806
06:54:14|0.87812
06:54:14|0.87812
06:54:15|0.87707
06:54:17|0.87707
06:54:18|0.87707
06:54:20|0.87812
06:54:20|0.878
06:54:21|0.87875
06:54:23|0.87827
06:54:23|0.87827
06:54:25|0.87827
06:54:26|0.87839
06:54:28|0.87897
06:54:28|0.87873
06:54:30|0.87873
06:54:31|0.87873
06:54:32|0.87873
06:54:33|0.87877
06:54:34|0.87877
06:54:35|0.87877
06:54:36|0.87897
06:54:37|0.87871
06:54:38|0.87842
06:54:39|0.87891
06:54:40|0.87887
06:54:41|0.87887
06:54:42|0.87887
06:54:43|0.87888
06:54:44|0.87888
06:54:45|0.87888
06:54:47|0.87888
06:54:47|0.87886
06:54:48|0.87887
06:54:49|0.87887
06:54:50|0.87888
06:54:51|0.87888
06:54:52|0.87888
06:54:53|0.87909
06:54:54|0.87944
06:54:55|0.8789
06:54:56|0.8789
06:54:57|0.87948
06:54:58|0.87949
06:55:00|0.87888
06:55:00|0.87888
06:55:01|0.87909
06:55:02|0.87909
06:55:03|0.87909
06:55:04|0.87909
06:55:05|0.87909
06:55:06|0.87908
06:55:07|0.87777
06:55:09|0.87584
06:55:10|0.87454
06:55:11|0.87494
06:55:12|0.87504
06:55:13|0.87525
06:55:13|0.8749
06:55:15|0.87519
06:55:16|0.87516
06:55:17|0.87528
06:55:17|0.87616
06:55:19|0.8763
06:55:21|0.87643
06:55:22|0.87643
06:55:23|0.87643
06:55:24|0.87742
06:55:25|0.87651
06:55:26|0.87616
06:55:28|0.87577
06:55:29|0.87538
06:55:29|0.87636
06:55:31|0.87636
06:55:32|0.87601
06:55:33|0.87603
06:55:33|0.87603
06:55:34|0.87602
06:55:36|0.87602
06:55:36|0.87603
06:55:38|0.87603
06:55:38|0.87603
06:55:40|0.87603
06:55:40|0.87603
06:55:41|0.87603
06:55:42|0.87328
06:55:43|0.87417
06:55:44|0.8746
06:55:45|0.8746
06:55:47|0.8746
06:55:47|0.87424
06:55:49|0.87424
06:55:49|0.8741
06:55:51|0.8741
06:55:51|0.87369
06:55:52|0.8731
06:55:53|0.87453
06:55:55|0.87486
06:55:55|0.87486
06:55:56|0.87421
06:55:57|0.87421
06:55:59|0.87445
06:55:59|0.87445
06:56:01|0.87445
06:56:01|0.87383
06:56:02|0.87383
06:56:03|0.87405
06:56:04|0.87502
06:56:06|0.87483
06:56:07|0.87483
06:56:07|0.87401
06:56:09|0.87415
06:56:09|0.87425
06:56:10|0.87381
06:56:12|0.87381
06:56:12|0.87382
06:56:13|0.87431
06:56:14|0.87431
06:56:15|0.87382
06:56:16|0.87381
06:56:18|0.87381
06:56:19|0.87261
06:56:20|0.87261
06:56:20|0.87334
06:56:23|0.87328
06:56:24|0.87328
06:56:24|0.87328
06:56:26|0.87328
06:56:27|0.87328
06:56:28|0.87339
06:56:29|0.87337
06:56:30|0.87337
06:56:31|0.87337
06:56:31|0.87265
06:56:32|0.872
06:56:34|0.87235
06:56:35|0.87287
06:56:36|0.87229
06:56:37|0.87229
06:56:38|0.87229
06:56:39|0.87229
06:56:40|0.87372
06:56:41|0.87372
06:56:42|0.87248
06:56:43|0.87252
06:56:44|0.87336
06:56:45|0.87276
06:56:46|0.87276
06:56:47|0.87328
06:56:48|0.87326
06:56:49|0.87326
06:56:50|0.87326
06:56:51|0.87357
06:56:52|0.87357
06:56:53|0.87319
06:56:54|0.87319
06:56:55|0.87351
06:56:57|0.87351
06:56:58|0.87328
06:56:58|0.87328
06:57:00|0.8736
06:57:00|0.8736
06:57:01|0.8736
06:57:02|0.87365
06:57:03|0.87365
06:57:05|0.8728
06:57:05|0.8728
06:57:06|0.87277
06:57:08|0.8728
06:57:09|0.8728
06:57:09|0.8728
06:57:10|0.87279
06:57:12|0.87279
06:57:13|0.87279
06:57:13|0.8728
06:57:15|0.8728
06:57:15|0.8728
06:57:17|0.8728
06:57:17|0.87279
06:57:19|0.8728
06:57:19|0.8728
06:57:20|0.87279
06:57:23|0.87279
06:57:24|0.87279
06:57:24|0.87359
06:57:26|0.87358
06:57:26|0.87291
06:57:27|0.87279
06:57:28|0.87279
06:57:29|0.87315
06:57:30|0.87315
06:57:32|0.87289
06:57:33|0.87289
06:57:33|0.87281
06:57:34|0.87281
06:57:35|0.87359
06:57:37|0.87359
06:57:37|0.87359
06:57:38|0.87359
06:57:40|0.87357
06:57:41|0.8736
06:57:41|0.8736
06:57:43|0.87359
06:57:44|0.87359
06:57:45|0.8736
06:57:46|0.87359
06:57:46|0.87359
06:57:48|0.87392
06:57:49|0.87392
06:57:50|0.87392
06:57:51|0.8751
06:57:52|0.8751
06:57:53|0.8751
06:57:54|0.8743
06:57:54|0.8743
06:57:56|0.87428
06:57:57|0.87495
06:57:58|0.87495
06:58:00|0.87519
06:58:00|0.87503
06:58:01|0.87503
06:58:02|0.87429
06:58:03|0.875
06:58:05|0.87501
06:58:05|0.87442
06:58:07|0.87442
06:58:07|0.87507
06:58:09|0.87507
06:58:10|0.87507
06:58:10|0.87509
06:58:11|0.875
06:58:12|0.87431
06:58:13|0.87485
06:58:14|0.87445
06:58:15|0.87445
06:58:16|0.87445
06:58:18|0.87451
06:58:18|0.87439
06:58:19|0.87508
06:58:20|0.87498
06:58:21|0.8751
06:58:23|0.87453
06:58:24|0.87453
06:58:26|0.8751
06:58:26|0.8751
06:58:28|0.8751
06:58:28|0.8751
06:58:30|0.8751
06:58:30|0.87627
06:58:32|0.87627
06:58:32|0.87627
06:58:34|0.87627
06:58:35|0.87627
06:58:35|0.87516
06:58:37|0.87471
06:58:38|0.87471
06:58:39|0.87471
06:58:40|0.87471
06:58:40|0.87471
06:58:42|0.87471
06:58:42|0.87552
06:58:43|0.87539
06:58:45|0.87539
06:58:46|0.87539
06:58:46|0.87539
06:58:47|0.87539
06:58:49|0.87539
06:58:49|0.87539
06:58:51|0.87568
06:58:52|0.87568
06:58:53|0.87568
06:58:53|0.87562
06:58:54|0.87575
06:58:56|0.87575
06:58:57|0.87575
06:58:58|0.87472
06:58:59|0.87556
06:59:00|0.87556
06:59:01|0.87556
06:59:02|0.87484
06:59:03|0.87539
06:59:03|0.87539
06:59:05|0.87539
06:59:06|0.87556
06:59:07|0.87522
06:59:08|0.87553
06:59:09|0.87548
06:59:10|0.87548
06:59:10|0.87548
06:59:12|0.87546
06:59:13|0.87527
06:59:14|0.87484
06:59:15|0.87481
06:59:15|0.87485
06:59:17|0.87485
06:59:17|0.87485
06:59:19|0.87485
06:59:19|0.87519
06:59:21|0.87485
06:59:22|0.87485
06:59:23|0.87485
06:59:24|0.874
06:59:25|0.87454
06:59:26|0.87401
06:59:26|0.87401
06:59:27|0.8738
06:59:32|0.8738
06:59:33|0.8739
06:59:34|0.8739
06:59:34|0.8738
06:59:35|0.8738
06:59:37|0.87375
06:59:38|0.87375
06:59:39|0.87375
06:59:40|0.87281
06:59:41|0.87281
06:59:42|0.87348
06:59:43|0.87285
06:59:44|0.87285
06:59:45|0.87295
06:59:46|0.87235
06:59:47|0.87235
06:59:48|0.87325
06:59:50|0.87325
06:59:50|0.87325
06:59:51|0.87325
06:59:52|0.87325
06:59:53|0.87294
06:59:55|0.87325
06:59:56|0.8728
06:59:57|0.87242
06:59:58|0.87289
06:59:59|0.872
06:59:59|0.872
07:00:00|0.8721
07:00:01|0.872
07:00:02|0.8721
07:00:04|0.8721
07:00:05|0.8721
07:00:06|0.87201
07:00:07|0.87201
07:00:08|0.87201
07:00:09|0.87064
07:00:10|0.87219
07:00:11|0.86911
07:00:12|0.86662
07:00:13|0.86577
07:00:14|0.86618
07:00:15|0.86605
07:00:16|0.8674
07:00:17|0.86679
07:00:19|0.86679
07:00:19|0.86682
07:00:20|0.86688
07:00:21|0.86673
07:00:22|0.86786
07:00:23|0.86685
07:00:25|0.86782
07:00:27|0.86609
07:00:27|0.86733
07:00:29|0.86733
07:00:30|0.86747
07:00:31|0.86814
07:00:32|0.86814
07:00:33|0.86845
07:00:34|0.86813
07:00:35|0.86813
07:00:36|0.86789
07:00:37|0.86706
07:00:38|0.86719
07:00:39|0.86665
07:00:39|0.86786
07:00:41|0.86708
07:00:42|0.86689
07:00:43|0.86666
07:00:44|0.86666
07:00:45|0.86771
07:00:46|0.86752
07:00:47|0.86721
07:00:48|0.86721
07:00:49|0.86721
07:00:50|0.86721
07:00:51|0.86737
07:00:52|0.86731
07:00:53|0.8672
07:00:54|0.86721
07:00:55|0.86709
07:00:56|0.86665
07:00:57|0.86715
07:00:58|0.86747
07:00:59|0.86637
07:01:01|0.86676
07:01:01|0.86672
07:01:02|0.86646
07:01:03|0.86691
07:01:04|0.86786
07:01:06|0.86813
07:01:07|0.86815
07:01:08|0.86821
07:01:08|0.86651
07:01:10|0.86701
07:01:11|0.86686
07:01:12|0.86635
07:01:13|0.86544
07:01:14|0.86626
07:01:15|0.86636
07:01:16|0.86609
07:01:17|0.86578
07:01:18|0.864
07:01:19|0.86382
07:01:20|0.86355
07:01:21|0.86296
07:01:22|0.86207
07:01:23|0.86159
07:01:24|0.86135
07:01:25|0.86139
07:01:26|0.86162
07:01:28|0.86185
07:01:29|0.86143
07:01:30|0.8622
07:01:31|0.8649
07:01:32|0.86416
07:01:33|0.86452
07:01:34|0.86369
07:01:35|0.86381
07:01:36|0.86444
07:01:37|0.86502
07:01:39|0.86297
07:01:40|0.86304
07:01:40|0.86301
07:01:41|0.86304
07:01:42|0.86288
07:01:44|0.86232
07:01:45|0.86311
07:01:46|0.86312
07:01:47|0.86492
07:01:47|0.86554
07:01:49|0.86507
07:01:49|0.86507
07:01:52|0.86524
07:01:52|0.86503
07:01:54|0.86496
07:01:54|0.86415
07:01:56|0.864
07:01:57|0.86484
07:01:58|0.86523
07:01:59|0.86523
07:02:00|0.86523
07:02:00|0.8645
07:02:02|0.8645
07:02:03|0.86485
07:02:04|0.86485
07:02:05|0.86519
07:02:06|0.86519
07:02:07|0.86524
07:02:08|0.86622
07:02:08|0.86622
07:02:09|0.8664
07:02:11|0.86575
07:02:12|0.86498
07:02:13|0.86519
07:02:14|0.86558
07:02:15|0.86597
07:02:16|0.86557
07:02:16|0.86619
07:02:17|0.86619
07:02:18|0.86643
07:02:20|0.86641
07:02:20|0.86532
07:02:21|0.86532
07:02:23|0.86532
07:02:24|0.86518
07:02:24|0.86506
07:02:26|0.86523
07:02:27|0.86523
07:02:29|0.86441
07:02:29|0.86441
07:02:31|0.86441
07:02:31|0.86441
07:02:34|0.86513
07:02:35|0.86513
07:02:36|0.86525
07:02:37|0.86529
07:02:37|0.86529
07:02:39|0.86523
07:02:40|0.86523
07:02:42|0.86458
07:02:42|0.86547
07:02:43|0.86605
07:02:44|0.86619
07:02:46|0.86621
07:02:47|0.86674
07:02:47|0.86635
07:02:48|0.86611
07:02:49|0.86619
07:02:50|0.86619
07:02:52|0.86591
07:02:53|0.86591
07:02:53|0.86591
07:02:54|0.86684
07:02:55|0.86668
07:02:56|0.867
07:02:57|0.86682
07:02:58|0.86682
07:02:59|0.86702
07:03:00|0.86618
07:03:01|0.86623
07:03:03|0.86623
07:03:04|0.86718
07:03:04|0.86707
07:03:06|0.86636
07:03:06|0.86636
07:03:07|0.86636
07:03:08|0.86784
07:03:09|0.86706
07:03:10|0.86814
07:03:12|0.86738
07:03:13|0.86738
07:03:14|0.86757
07:03:14|0.86724
07:03:16|0.86799
07:03:17|0.8683
07:03:17|0.86819
07:03:19|0.86819
07:03:20|0.86819
07:03:21|0.86808
07:03:22|0.86736
07:03:23|0.86823
07:03:24|0.86823
07:03:25|0.86823
07:03:26|0.868
07:03:27|0.86796
07:03:29|0.86757
07:03:29|0.86803
07:03:31|0.86803
07:03:32|0.86803
07:03:32|0.86803
07:03:34|0.86759
07:03:35|0.86759
07:03:36|0.86759
07:03:37|0.86823
07:03:38|0.86763
07:03:38|0.86763
07:03:40|0.8676
07:03:41|0.8676
07:03:42|0.8676
07:03:42|0.8676
07:03:45|0.86812
07:03:47|0.86812
07:03:48|0.86814
07:03:49|0.86743
07:03:50|0.86743
07:03:51|0.86754
07:03:52|0.86754
07:03:53|0.86754
07:03:54|0.86754
07:03:55|0.8674
07:03:56|0.86751
07:03:57|0.86751
07:03:58|0.8675
07:03:59|0.8675
07:04:00|0.8675
07:04:01|0.86688
07:04:02|0.86513
07:04:03|0.8651
07:04:04|0.865
07:04:05|0.865
07:04:06|0.86441
07:04:07|0.86423
07:04:08|0.86365
07:04:09|0.86365
07:04:10|0.86365
07:04:11|0.86432
07:04:12|0.86429
07:04:13|0.86395
07:04:14|0.86363
07:04:15|0.86385
07:04:16|0.86416
07:04:17|0.86432
07:04:18|0.86387
07:04:19|0.86308
07:04:20|0.86308
07:04:21|0.86307
07:04:23|0.86308
07:04:23|0.86305
07:04:24|0.86305
07:04:25|0.86308
07:04:26|0.86305
07:04:28|0.86305
07:04:29|0.86305
07:04:30|0.86308
07:04:31|0.86308
07:04:32|0.8625
07:04:33|0.86252
07:04:34|0.86304
07:04:35|0.86303
07:04:36|0.86263
07:04:37|0.86263
07:04:39|0.86228
07:04:39|0.86267
07:04:40|0.86304
07:04:42|0.86298
07:04:42|0.86298
07:04:44|0.86298
07:04:45|0.86299
07:04:45|0.86299
07:04:47|0.86299
07:04:48|0.86323
07:04:49|0.86298
07:04:50|0.86297
07:04:51|0.86299
07:04:52|0.86247
07:04:53|0.86297
07:04:54|0.86298
07:04:55|0.86298
07:04:56|0.86298
07:04:57|0.86298
07:04:57|0.86264
07:04:59|0.86297
07:04:59|0.86297
07:05:01|0.86266
07:05:02|0.86266
07:05:03|0.86296
07:05:04|0.86298
07:05:05|0.86298
07:05:05|0.86299
07:05:06|0.86299
07:05:08|0.86298
07:05:09|0.86227
07:05:10|0.86227
07:05:11|0.86285
07:05:12|0.8628
07:05:12|0.86255
07:05:14|0.86255
07:05:15|0.86255
07:05:16|0.86164
07:05:17|0.86228
07:05:17|0.86139
07:05:19|0.86199
07:05:20|0.8619
07:05:21|0.86135
07:05:22|0.86137
07:05:23|0.86108
07:05:25|0.86128
07:05:26|0.8614
07:05:26|0.8602
07:05:28|0.8602
07:05:28|0.86032
07:05:30|0.86032
07:05:31|0.86077
07:05:32|0.86031
07:05:33|0.86031
07:05:34|0.86019
07:05:34|0.86019
07:05:36|0.86019
07:05:37|0.8601
07:05:38|0.86053
07:05:39|0.86052
07:05:40|0.86049
07:05:41|0.86012
07:05:42|0.86017
07:05:43|0.86017
07:05:44|0.85756
07:05:45|0.85695
07:05:46|0.8572
07:05:47|0.85662
07:05:48|0.85631
07:05:49|0.85581
07:05:50|0.8551
07:05:51|0.85601
07:05:52|0.85655
07:05:53|0.85649
07:05:54|0.85606
07:05:55|0.85514
07:05:56|0.85655
07:05:57|0.85655
07:05:58|0.85655
07:06:00|0.85655
07:06:00|0.85655
07:06:02|0.85654
07:06:02|0.85655
07:06:03|0.85654
07:06:04|0.85655
07:06:05|0.85655
07:06:07|0.85757
07:06:07|0.85772
07:06:08|0.85792
07:06:09|0.85912
07:06:10|0.85969
07:06:11|0.85999
07:06:12|0.85969
07:06:13|0.85999
07:06:14|0.85999
07:06:15|0.85957
07:06:16|0.86
07:06:17|0.85944
07:06:18|0.85944
07:06:20|0.85955
07:06:20|0.86
07:06:21|0.85957
07:06:22|0.85957
07:06:23|0.85957
07:06:24|0.86
07:06:25|0.86
07:06:27|0.86
07:06:28|0.86017
07:06:28|0.86017
07:06:29|0.86017
07:06:30|0.86017
07:06:32|0.86031
07:06:33|0.86031
07:06:34|0.8605
07:06:35|0.8605
07:06:36|0.8605
07:06:38|0.86049
07:06:39|0.86062
07:06:40|0.8605
07:06:41|0.86062
07:06:41|0.86062
07:06:42|0.86062
07:06:44|0.86062
07:06:45|0.86062
07:06:47|0.86063
07:06:47|0.86099
07:06:48|0.861
07:06:49|0.861
07:06:51|0.861
07:06:52|0.861
07:06:53|0.861
07:06:53|0.861
07:06:55|0.861
07:06:56|0.861
07:06:57|0.861
07:06:58|0.86006
07:06:59|0.86047
07:07:00|0.8605
07:07:01|0.85992
07:07:02|0.86036
07:07:03|0.86036
07:07:04|0.86099
07:07:05|0.86086
07:07:06|0.86044
07:07:07|0.86044
07:07:09|0.861
07:07:09|0.86231
07:07:10|0.86262
07:07:11|0.86262
07:07:13|0.86261
07:07:14|0.86188
07:07:15|0.862
07:07:15|0.862
07:07:16|0.86302
07:07:17|0.86302
07:07:18|0.86335
07:07:19|0.86265
07:07:20|0.86265
07:07:22|0.86331
07:07:22|0.86334
07:07:23|0.86334
07:07:24|0.86334
07:07:25|0.8637
07:07:26|0.86248
07:07:27|0.86287
07:07:28|0.86197
07:07:30|0.86205
07:07:31|0.86147
07:07:32|0.862
07:07:33|0.86227
07:07:35|0.86203
07:07:36|0.86228
07:07:37|0.86201
07:07:38|0.86197
07:07:39|0.86161
07:07:41|0.86067
07:07:41|0.86067
07:07:43|0.86067
07:07:43|0.86183
07:07:45|0.86136
07:07:45|0.86135
07:07:46|0.86161
07:07:48|0.86161
07:07:49|0.86139
07:07:49|0.86139
07:07:50|0.86067
07:07:52|0.86138
07:07:52|0.86046
07:07:53|0.86046
07:07:55|0.86083
07:07:55|0.86138
07:07:57|0.86083
07:07:57|0.86139
07:07:58|0.86139
07:07:59|0.86062
07:08:00|0.86028
07:08:01|0.86028
07:08:03|0.85967
07:08:03|0.86094
07:08:05|0.86034
07:08:06|0.86064
07:08:07|0.86098
07:08:08|0.86092
07:08:08|0.86072
07:08:11|0.86108
07:08:12|0.8611
07:08:13|0.86023
07:08:14|0.86072
07:08:15|0.86072
07:08:16|0.86072
07:08:17|0.86072
07:08:19|0.86072
07:08:19|0.86072
07:08:20|0.86072
07:08:21|0.86072
07:08:23|0.86072
07:08:24|0.86072
07:08:25|0.86072
07:08:26|0.86099
07:08:26|0.86082
07:08:28|0.86082
07:08:29|0.86082
07:08:30|0.86071
07:08:31|0.86071
07:08:31|0.861
07:08:33|0.86071
07:08:33|0.86071
07:08:35|0.861
07:08:36|0.86201
07:08:37|0.86084
07:08:38|0.86084
07:08:39|0.86124
07:08:40|0.86085
07:08:41|0.86123
07:08:42|0.86124
07:08:43|0.86071
07:08:44|0.86071
07:08:45|0.86082
07:08:46|0.86125
07:08:47|0.86125
07:08:48|0.86071
07:08:49|0.86071
07:08:50|0.86071
07:08:51|0.86071
07:08:52|0.86071
07:08:53|0.86169
07:08:54|0.86164
07:08:55|0.86164
07:08:56|0.86101
07:08:57|0.861
07:08:58|0.861
07:08:59|0.861
07:09:00|0.86128
07:09:01|0.86128
07:09:03|0.86128
07:09:03|0.86127
07:09:04|0.86127
07:09:06|0.86127
07:09:06|0.86088
07:09:08|0.86127
07:09:09|0.86446
07:09:09|0.86578
07:09:10|0.86475
07:09:11|0.86475
07:09:13|0.86387
07:09:13|0.86366
07:09:15|0.86323
07:09:15|0.86323
07:09:16|0.863
07:09:17|0.863
07:09:19|0.863
07:09:20|0.863
07:09:20|0.863
07:09:22|0.86299
07:09:22|0.86299
07:09:23|0.8624
07:09:24|0.8624
07:09:25|0.8624
07:09:26|0.8624
07:09:27|0.8624
07:09:28|0.86253
07:09:30|0.86293
07:09:30|0.86293
07:09:32|0.86293
07:09:33|0.86293
07:09:34|0.86293
07:09:36|0.863
07:09:36|0.86222
07:09:38|0.86222
07:09:39|0.86222
07:09:40|0.86233
07:09:40|0.86233
07:09:41|0.86233
07:09:42|0.86288
07:09:43|0.8625
07:09:44|0.8625
07:09:46|0.8625
07:09:47|0.86289
07:09:48|0.86264
07:09:49|0.86264
07:09:50|0.86289
07:09:51|0.86357
07:09:52|0.86357
07:09:53|0.86357
07:09:54|0.86263
07:09:55|0.86302
07:09:56|0.86302
07:09:57|0.86315
07:09:58|0.86311
07:09:59|0.86251
07:10:00|0.8627
07:10:01|0.8627
07:10:03|0.86309
07:10:04|0.86273
07:10:04|0.86273
07:10:05|0.86273
07:10:07|0.86349
07:10:09|0.86348
07:10:10|0.86347
07:10:10|0.86347
07:10:11|0.86348
07:10:13|0.86361
07:10:13|0.86372
07:10:14|0.86372
07:10:15|0.864
07:10:17|0.864
07:10:17|0.864
07:10:19|0.864
07:10:20|0.864
07:10:21|0.86428
07:10:22|0.86428
07:10:22|0.86428
07:10:23|0.86428
07:10:24|0.8642
07:10:26|0.8642
07:10:27|0.86425
07:10:28|0.86425
07:10:28|0.86379
07:10:30|0.86429
07:10:31|0.86429
07:10:31|0.86374
07:10:32|0.86374
07:10:34|0.86374
07:10:36|0.8643
07:10:37|0.86425
07:10:37|0.86374
07:10:38|0.86373
07:10:39|0.86373
07:10:41|0.86373
07:10:41|0.86385
07:10:42|0.86293
07:10:43|0.86293
07:10:45|0.86293
07:10:45|0.86305
07:10:46|0.86384
07:10:48|0.864
07:10:49|0.86399
07:10:49|0.86399
07:10:51|0.86399
07:10:52|0.8635
07:10:53|0.8635
07:10:54|0.8635
07:10:55|0.86425
07:10:56|0.86409
07:10:57|0.864
07:10:58|0.864
07:10:59|0.864
07:11:00|0.86409
07:11:01|0.86297
07:11:02|0.86356
07:11:03|0.86252
07:11:04|0.86252
07:11:05|0.86257
07:11:06|0.86263
07:11:08|0.86252
07:11:08|0.863
07:11:10|0.863
07:11:11|0.863
07:11:11|0.863
07:11:12|0.86386
07:11:13|0.86399
07:11:15|0.86302
07:11:15|0.863
07:11:16|0.86399
07:11:17|0.86302
07:11:18|0.86302
07:11:20|0.86302
07:11:20|0.86302
07:11:21|0.86391
07:11:23|0.86389
07:11:24|0.86389
07:11:24|0.86389
07:11:25|0.86389
07:11:27|0.8643
07:11:27|0.8643
07:11:28|0.86374
07:11:29|0.8635
07:11:30|0.8635
07:11:31|0.8635
07:11:32|0.86429
07:11:33|0.86429
07:11:34|0.8635
07:11:36|0.86429
07:11:38|0.8643
07:11:39|0.8643
07:11:40|0.86429
07:11:41|0.86429
07:11:42|0.86429
07:11:43|0.86497
07:11:44|0.86497
07:11:46|0.86497
07:11:46|0.86497
07:11:47|0.86497
07:11:49|0.86505
07:11:49|0.86497
07:11:51|0.86497
07:11:51|0.86497
07:11:52|0.86482
07:11:54|0.86497
07:11:55|0.865
07:11:56|0.86497
07:11:57|0.865
07:11:58|0.865
07:11:59|0.86497
07:12:00|0.86497
07:12:01|0.86497
07:12:02|0.8647
07:12:03|0.8647
07:12:04|0.86469
07:12:05|0.86469
07:12:06|0.86469
07:12:07|0.86469
07:12:08|0.86469
07:12:09|0.86469
07:12:10|0.8647
07:12:11|0.865
07:12:12|0.86432
07:12:13|0.86432
07:12:14|0.86432
07:12:14|0.86432
07:12:16|0.86432
07:12:17|0.865
07:12:18|0.86505
07:12:19|0.86505
07:12:20|0.86505
07:12:21|0.86554
07:12:22|0.86554
07:12:23|0.86554
07:12:24|0.86559
07:12:25|0.86558
07:12:26|0.86558
07:12:27|0.86497
07:12:28|0.86497
07:12:29|0.86572
07:12:30|0.86572
07:12:31|0.8657
07:12:32|0.8657
07:12:33|0.8657
07:12:34|0.8657
07:12:35|0.86458
07:12:36|0.86462
07:12:38|0.86568
07:12:39|0.8656
07:12:40|0.8656
07:12:41|0.86546
07:12:42|0.86461
07:12:43|0.86461
07:12:44|0.86461
07:12:45|0.86427
07:12:46|0.86459
07:12:47|0.86459
07:12:48|0.86459
07:12:49|0.86458
07:12:50|0.86451
07:12:51|0.86451
07:12:52|0.86459
07:12:53|0.86459
07:12:54|0.86499
07:12:55|0.86499
07:12:56|0.86499
07:12:57|0.8656
07:12:58|0.86555
07:12:59|0.8645
07:13:00|0.86539
07:13:01|0.86539
07:13:02|0.86539
07:13:03|0.86539
07:13:04|0.86554
07:13:05|0.86554
07:13:06|0.86554
07:13:07|0.86554
07:13:08|0.8655
07:13:09|0.8655
07:13:10|0.86475
07:13:11|0.86434
07:13:12|0.86493
07:13:13|0.86493
07:13:14|0.86493
07:13:15|0.86548
07:13:16|0.86548
07:13:17|0.86847
07:13:18|0.86824
07:13:19|0.86824
07:13:21|0.8674
07:13:21|0.86798
07:13:22|0.86798
07:13:23|0.86619
07:13:25|0.8662
07:13:25|0.86682
07:13:26|0.86682
07:13:27|0.86611
07:13:28|0.86501
07:13:29|0.86533
07:13:30|0.86479
07:13:32|0.86593
07:13:33|0.86591
07:13:33|0.86571
07:13:34|0.86488
07:13:35|0.86488
07:13:37|0.86488
07:13:37|0.86488
07:13:38|0.8656
07:13:40|0.8656
07:13:42|0.865
07:13:43|0.86559
07:13:44|0.86514
07:13:45|0.86514
07:13:47|0.86509
07:13:47|0.86505
07:13:49|0.86558
07:13:50|0.86559
07:13:50|0.86507
07:13:52|0.86451
07:13:52|0.86451
07:13:53|0.86469
07:13:55|0.86469
07:13:55|0.86469
07:13:57|0.86437
07:13:58|0.86437
07:13:58|0.86437
07:14:00|0.86347
07:14:01|0.86289
07:14:02|0.86351
07:14:02|0.86432
07:14:03|0.86432
07:14:04|0.8643
07:14:05|0.8643
07:14:07|0.8643
07:14:07|0.8643
07:14:09|0.8643
07:14:10|0.86396
07:14:11|0.86396
07:14:11|0.86396
07:14:13|0.86396
07:14:14|0.86431
07:14:15|0.86431
07:14:16|0.86431
07:14:17|0.86312
07:14:18|0.86292
07:14:19|0.86421
07:14:20|0.86421
07:14:21|0.86421
07:14:22|0.86421
07:14:23|0.863
07:14:24|0.863
07:14:25|0.86323
07:14:26|0.86048
07:14:27|0.86141
07:14:28|0.86075
07:14:29|0.85986
07:14:30|0.85986
07:14:31|0.85986
07:14:32|0.85922
07:14:33|0.85922
07:14:34|0.85994
07:14:35|0.85953
07:14:36|0.85953
07:14:37|0.85953
07:14:38|0.85953
07:14:40|0.85927
07:14:41|0.85927
07:14:41|0.85994
07:14:43|0.85984
07:14:43|0.8587
07:14:44|0.8587
07:14:46|0.85869
07:14:47|0.85869
07:14:48|0.8586
07:14:49|0.85742
07:14:49|0.8578
07:14:51|0.85734
07:14:51|0.85734
07:14:53|0.85811
07:14:54|0.85567
07:14:55|0.85519
07:14:56|0.85628
07:14:56|0.85621
07:14:58|0.85537
07:14:59|0.85621
07:15:00|0.85631
07:15:01|0.85631
07:15:02|0.85631
07:15:03|0.85696
07:15:04|0.85687
07:15:05|0.85218
07:15:06|0.8532
07:15:07|0.85307
07:15:08|0.85194
07:15:09|0.85556
07:15:10|0.85441
07:15:11|0.85554
07:15:13|0.85554
07:15:13|0.85528
07:15:14|0.85524
07:15:15|0.85524
07:15:16|0.85524
07:15:17|0.85441
07:15:19|0.85345
07:15:19|0.8541
07:15:20|0.85312
07:15:21|0.85483
07:15:22|0.85409
07:15:23|0.85409
07:15:24|0.85439
07:15:25|0.85439
07:15:26|0.8544
07:15:27|0.8544
07:15:28|0.85497
07:15:29|0.85439
07:15:31|0.8544
07:15:31|0.85495
07:15:32|0.85467
07:15:34|0.85467
07:15:34|0.85524
07:15:35|0.85618
07:15:36|0.85628
07:15:37|0.85628
07:15:38|0.85627
07:15:40|0.85534
07:15:42|0.8569
07:15:43|0.85627
07:15:43|0.85627
07:15:44|0.85627
07:15:46|0.85627
07:15:47|0.85626
07:15:48|0.85619
07:15:49|0.85754
07:15:50|0.85702
07:15:51|0.85702
07:15:53|0.85675
07:15:54|0.85675
07:15:54|0.85786
07:15:55|0.85786
07:15:56|0.85786
07:15:57|0.85786
07:15:58|0.85676
07:15:59|0.85758
07:16:00|0.85751
07:16:01|0.85775
07:16:03|0.85832
07:16:03|0.85787
07:16:04|0.85787
07:16:06|0.85787
07:16:06|0.85787
07:16:08|0.85828
07:16:09|0.85828
07:16:09|0.85775
07:16:11|0.85775
07:16:11|0.85775
07:16:13|0.85888
07:16:14|0.85892
07:16:15|0.85892
07:16:16|0.85891
07:16:18|0.85832
07:16:18|0.85829
07:16:20|0.85892
07:16:20|0.8583
07:16:21|0.8585
07:16:22|0.85887
07:16:24|0.859
07:16:24|0.859
07:16:25|0.8599
07:16:27|0.86
07:16:28|0.8614
07:16:28|0.8614
07:16:29|0.85995
07:16:30|0.86126
07:16:31|0.86126
07:16:32|0.86082
07:16:33|0.86119
07:16:34|0.86081
07:16:36|0.86091
07:16:37|0.86091
07:16:37|0.86091
07:16:38|0.86091
07:16:39|0.86203
07:16:41|0.86096
07:16:42|0.86096
07:16:43|0.86254
07:16:44|0.86155
07:16:45|0.86155
07:16:46|0.86155
07:16:47|0.86155
07:16:48|0.8624
07:16:49|0.86328
07:16:50|0.86335
07:16:51|0.86343
07:16:52|0.86253
07:16:54|0.86269
07:16:55|0.86346
07:16:56|0.86347
07:16:56|0.86218
07:16:58|0.86336
07:16:59|0.86336
07:17:00|0.86316
07:17:01|0.86112
07:17:01|0.86189
07:17:03|0.86122
07:17:04|0.8576
07:17:05|0.85837
07:17:07|0.85921
07:17:07|0.85938
07:17:09|0.85918
07:17:10|0.85848
07:17:10|0.8585
07:17:11|0.85858
07:17:12|0.85858
07:17:13|0.85908
07:17:15|0.85907
07:17:16|0.85858
07:17:16|0.85918
07:17:17|0.85918
07:17:18|0.85685
07:17:19|0.85833
07:17:20|0.8583
07:17:21|0.85776
07:17:22|0.85849
07:17:24|0.85867
07:17:24|0.85776
07:17:26|0.85857
07:17:26|0.85775
07:17:28|0.85888
07:17:29|0.85879
07:17:29|0.85902
07:17:30|0.85902
07:17:31|0.85902
07:17:32|0.85798
07:17:34|0.85767
07:17:34|0.8575
07:17:36|0.8575
07:17:36|0.85799
07:17:37|0.85759
07:17:38|0.85759
07:17:39|0.85759
07:17:41|0.85792
07:17:42|0.85799
07:17:44|0.85799
07:17:45|0.858
07:17:46|0.85792
07:17:47|0.85792
07:17:48|0.85792
07:17:49|0.85792
07:17:50|0.85792
07:17:51|0.85905
07:17:52|0.85854
07:17:53|0.85799
07:17:55|0.85799
07:17:55|0.85799
07:17:57|0.85918
07:17:57|0.85875
07:17:59|0.8598
07:17:59|0.8598
07:18:01|0.85905
07:18:02|0.85896
07:18:03|0.85824
07:18:03|0.85847
07:18:05|0.85803
07:18:06|0.85803
07:18:07|0.85919
07:18:08|0.85919
07:18:09|0.85983
07:18:10|0.85979
07:18:11|0.85972
07:18:12|0.85972
07:18:13|0.85972
07:18:14|0.85848
07:18:15|0.85967
07:18:16|0.85982
07:18:17|0.85867
07:18:18|0.85867
07:18:19|0.85867
07:18:20|0.85857
07:18:21|0.85872
07:18:22|0.85872
07:18:23|0.85818
07:18:24|0.85818
07:18:25|0.85818
07:18:26|0.85818
07:18:27|0.85818
07:18:28|0.85941
07:18:29|0.85818
07:18:30|0.85818
07:18:31|0.85818
07:18:32|0.85818
07:18:33|0.85818
07:18:34|0.85848
07:18:35|0.85848
07:18:36|0.85848
07:18:37|0.8592
07:18:38|0.8592
07:18:39|0.8585
07:18:40|0.8585
07:18:41|0.8585
07:18:42|0.8585
07:18:44|0.8585
07:18:45|0.85829
07:18:46|0.8585
07:18:47|0.8585
07:18:48|0.8585
07:18:49|0.8582
07:18:50|0.85779
07:18:51|0.85779
07:18:52|0.85846
07:18:54|0.8585
07:18:55|0.8585
07:18:56|0.8585
07:18:57|0.8585
07:18:57|0.85815
07:18:59|0.8585
07:18:59|0.85848
07:19:01|0.85848
07:19:02|0.85848
07:19:03|0.85848
07:19:03|0.85848
07:19:05|0.85796
07:19:05|0.85848
07:19:07|0.85794
07:19:07|0.85794
07:19:09|0.85794
07:19:10|0.8541
07:19:10|0.85481
07:19:11|0.85343
07:19:13|0.85405
07:19:13|0.85405
07:19:14|0.85406
07:19:15|0.85335
07:19:16|0.85312
07:19:18|0.85249
07:19:19|0.85299
07:19:20|0.85297
07:19:21|0.85178
07:19:22|0.85289
07:19:23|0.85296
07:19:24|0.85298
07:19:25|0.85299
07:19:26|0.85299
07:19:27|0.85188
07:19:29|0.85188
07:19:29|0.85279
07:19:31|0.85192
07:19:31|0.85192
07:19:32|0.85268
07:19:33|0.85185
07:19:34|0.85278
07:19:35|0.85278
07:19:37|0.85185
07:19:38|0.85197
07:19:38|0.85197
07:19:40|0.85197
07:19:40|0.85185
07:19:42|0.85185
07:19:43|0.85185
07:19:45|0.85197
07:19:46|0.85188
07:19:46|0.85296
07:19:48|0.85296
07:19:48|0.85194
07:19:49|0.85295
07:19:51|0.8526
07:19:52|0.8526
07:19:53|0.85188
07:19:54|0.85168
07:19:54|0.85247
07:19:56|0.85247
07:19:57|0.85247
07:19:57|0.85153
07:19:58|0.85121
07:20:00|0.85216
07:20:01|0.85117
07:20:02|0.85224
07:20:03|0.85224
07:20:05|0.85233
07:20:06|0.85233
07:20:07|0.85123
07:20:08|0.85123
07:20:08|0.85136
07:20:10|0.85404
07:20:11|0.85438
07:20:11|0.85438
07:20:12|0.85438
07:20:13|0.85438
07:20:15|0.85438
07:20:15|0.85535
07:20:17|0.85466
07:20:18|0.85466
07:20:18|0.8542
07:20:19|0.85332
07:20:20|0.85332
07:20:21|0.85326
07:20:22|0.85409
07:20:24|0.85413
07:20:24|0.85437
07:20:25|0.85437
07:20:27|0.85341
07:20:28|0.85341
07:20:29|0.85341
07:20:29|0.85341
07:20:31|0.85428
07:20:31|0.85425
07:20:32|0.85425
07:20:33|0.85425
07:20:34|0.85425
07:20:35|0.85425
07:20:36|0.85337
07:20:37|0.85337
07:20:38|0.85289
07:20:40|0.85289
07:20:40|0.85195
07:20:41|0.85298
07:20:42|0.85299
07:20:44|0.8523
07:20:45|0.8524
07:20:47|0.85271
07:20:48|0.8522
07:20:48|0.85287
07:20:50|0.85287
07:20:51|0.85205
07:20:51|0.85299
07:20:53|0.85246
07:20:53|0.85264
07:20:55|0.85264
07:20:56|0.85264
07:20:57|0.85264
07:20:58|0.85264
07:20:59|0.85264
07:21:00|0.8523
07:21:01|0.8523
07:21:02|0.8523
07:21:03|0.85179
07:21:04|0.8523
07:21:05|0.8523
07:21:06|0.8523
07:21:09|0.85201
07:21:10|0.85312
07:21:10|0.85312
07:21:11|0.85312
07:21:12|0.85405
07:21:13|0.85438
07:21:14|0.85438
07:21:15|0.85438
07:21:17|0.85438
07:21:17|0.85438
07:21:18|0.85438
07:21:19|0.85438
07:21:21|0.85438
07:21:22|0.85432
07:21:23|0.85349
07:21:23|0.85333
07:21:24|0.85299
07:21:25|0.85362
07:21:26|0.8536
07:21:27|0.85399
07:21:29|0.85244
07:21:30|0.85308
07:21:30|0.85257
07:21:31|0.85185
07:21:33|0.85185
07:21:34|0.85185
07:21:34|0.85185
07:21:36|0.85185
07:21:37|0.85185
07:21:37|0.85344
07:21:39|0.85291
07:21:39|0.85291
07:21:40|0.85248
07:21:41|0.85248
07:21:42|0.85248
07:21:44|0.85248
07:21:44|0.85248
07:21:46|0.85304
07:21:47|0.85304
07:21:49|0.85329
07:21:50|0.85273
07:21:51|0.85291
07:21:52|0.85344
07:21:53|0.85344
07:21:54|0.85344
07:21:55|0.85406
07:21:56|0.854
07:21:57|0.85391
07:21:58|0.85319
07:21:59|0.85319
07:22:00|0.85266
07:22:01|0.85266
07:22:02|0.85404
07:22:03|0.85404
07:22:05|0.85404
07:22:06|0.85437
07:22:07|0.85438
07:22:08|0.85438
07:22:09|0.85438
07:22:10|0.85438
07:22:11|0.85438
07:22:12|0.85438
07:22:13|0.85438
07:22:14|0.85438
07:22:16|0.85438
07:22:16|0.85349
07:22:17|0.85435
07:22:18|0.85437
07:22:20|0.85437
07:22:20|0.85438
07:22:21|0.85438
07:22:23|0.85438
07:22:23|0.85438
07:22:25|0.85438
07:22:25|0.85438
07:22:27|0.85438
07:22:27|0.854
07:22:28|0.854
07:22:29|0.854
07:22:30|0.854
07:22:31|0.85399
07:22:33|0.854
07:22:33|0.85361
07:22:34|0.854
07:22:35|0.85398
07:22:36|0.85466
07:22:37|0.85466
07:22:38|0.85462
07:22:40|0.85462
07:22:41|0.85462
07:22:41|0.85466
07:22:42|0.85466
07:22:43|0.85466
07:22:44|0.85465
07:22:45|0.85466
07:22:47|0.85466
07:22:48|0.85466
07:22:49|0.855
07:22:50|0.85431
07:22:51|0.85482
07:22:53|0.85483
07:22:55|0.8538
07:22:55|0.85465
07:22:57|0.8538
07:22:58|0.8538
07:22:59|0.8538
07:22:59|0.8538
07:23:01|0.8538
07:23:03|0.8538
07:23:04|0.85461
07:23:05|0.85421
07:23:06|0.85463
07:23:07|0.85464
07:23:08|0.854
07:23:08|0.85464
07:23:10|0.85465
07:23:10|0.85498
07:23:12|0.85498
07:23:13|0.85498
07:23:14|0.85498
07:23:14|0.85498
07:23:16|0.855
07:23:17|0.855
07:23:18|0.85584
07:23:18|0.85584
07:23:20|0.85517
07:23:21|0.85517
07:23:22|0.85517
07:23:23|0.85517
07:23:24|0.85584
07:23:25|0.85727
07:23:26|0.85736
07:23:27|0.85736
07:23:28|0.85736
07:23:29|0.85647
07:23:30|0.8561
07:23:31|0.8561
07:23:32|0.85716
07:23:34|0.85743
07:23:34|0.85665
07:23:35|0.85743
07:23:36|0.85684
07:23:37|0.85684
07:23:38|0.85741
07:23:39|0.85741
07:23:40|0.85775
07:23:41|0.85775
07:23:43|0.85745
07:23:44|0.85747
07:23:44|0.85794
07:23:45|0.85742
07:23:46|0.85773
07:23:48|0.85773
07:23:49|0.85775
07:23:50|0.85775
07:23:51|0.85246
07:23:52|0.85311
07:23:53|0.85279
07:23:54|0.85337
07:23:56|0.85337
07:23:56|0.85336
07:23:57|0.85337
07:23:59|0.85296
07:24:00|0.85322
07:24:01|0.85328
07:24:02|0.85328
07:24:03|0.854
07:24:04|0.854
07:24:05|0.85314
07:24:06|0.853
07:24:08|0.8522
07:24:09|0.85299
07:24:09|0.85311
07:24:10|0.85323
07:24:12|0.85322
07:24:12|0.85322
07:24:13|0.85347
07:24:14|0.85347
07:24:16|0.85347
07:24:17|0.85375
07:24:18|0.85406
07:24:18|0.85407
07:24:19|0.85407
07:24:21|0.85407
07:24:21|0.85407
07:24:23|0.85407
07:24:24|0.85462
07:24:25|0.85461
07:24:26|0.85329
07:24:27|0.85329
07:24:28|0.85329
07:24:29|0.85314
07:24:30|0.85314
07:24:31|0.85331
07:24:31|0.85331
07:24:32|0.85331
07:24:34|0.8541
07:24:35|0.85434
07:24:36|0.85355
07:24:37|0.85355
07:24:38|0.8544
07:24:38|0.8544
07:24:39|0.85333
07:24:41|0.85373
07:24:42|0.85373
07:24:42|0.85379
07:24:43|0.85379
07:24:45|0.85331
07:24:46|0.85331
07:24:47|0.85331
07:24:47|0.8541
07:24:49|0.8541
07:24:51|0.85343
07:24:52|0.85343
07:24:53|0.85343
07:24:53|0.854
07:24:54|0.85329
07:24:56|0.85293
07:24:57|0.8533
07:24:57|0.85305
07:24:59|0.85305
07:24:59|0.85305
07:25:00|0.85309
07:25:01|0.85329
07:25:03|0.85398
07:25:04|0.85401
07:25:04|0.85401
07:25:05|0.85401
07:25:07|0.85434
07:25:07|0.85434
07:25:08|0.85433
07:25:09|0.85434
07:25:10|0.85464
07:25:11|0.85464
07:25:13|0.855
07:25:13|0.855
07:25:14|0.855
07:25:16|0.855
07:25:17|0.85552
07:25:17|0.85567
07:25:18|0.85587
07:25:19|0.85587
07:25:20|0.85599
07:25:21|0.85599
07:25:22|0.85599
07:25:23|0.85674
07:25:24|0.85674
07:25:25|0.8568
07:25:26|0.85727
07:25:27|0.85695
07:25:28|0.85695
07:25:30|0.85724
07:25:31|0.85629
07:25:32|0.85698
07:25:33|0.85706
07:25:34|0.85706
07:25:35|0.85633
07:25:36|0.85633
07:25:37|0.85607
07:25:38|0.85607
07:25:39|0.85631
07:25:40|0.85631
07:25:41|0.85631
07:25:42|0.85587
07:25:43|0.85597
07:25:44|0.85597
07:25:45|0.85566
07:25:46|0.85566
07:25:47|0.8557
07:25:48|0.85567
07:25:49|0.85567
07:25:51|0.85495
07:25:51|0.85495
07:25:52|0.85495
07:25:54|0.85495
07:25:54|0.85495
07:25:56|0.85495
07:25:56|0.85464
07:25:59|0.85477
07:25:59|0.85474
07:26:01|0.85474
07:26:02|0.85474
07:26:02|0.85464
07:26:04|0.85464
07:26:05|0.85464
07:26:05|0.85464
07:26:07|0.85464
07:26:07|0.85464
07:26:09|0.8554
07:26:10|0.8554
07:26:10|0.85495
07:26:12|0.85401
07:26:12|0.85401
07:26:13|0.85401
07:26:15|0.85345
07:26:15|0.85365
07:26:16|0.85306
07:26:18|0.85367
07:26:18|0.85397
07:26:20|0.85397
07:26:21|0.85392
07:26:22|0.85392
07:26:23|0.85392
07:26:24|0.85397
07:26:25|0.85396
07:26:26|0.85397
07:26:27|0.85396
07:26:28|0.85396
07:26:28|0.8537
07:26:30|0.8537
07:26:31|0.85402
07:26:32|0.85402
07:26:33|0.85468
07:26:33|0.85467
07:26:35|0.854
07:26:36|0.854
07:26:37|0.85464
07:26:38|0.85377
07:26:39|0.85377
07:26:40|0.8547
07:26:41|0.85379
07:26:42|0.85379
07:26:43|0.85443
07:26:44|0.85443
07:26:45|0.85443
07:26:46|0.8539
07:26:47|0.85406
07:26:48|0.85406
07:26:49|0.8547
07:26:50|0.85377
07:26:51|0.85377
07:26:53|0.85377
07:26:54|0.85322
07:26:56|0.85332
07:26:56|0.85342
07:26:58|0.85429
07:27:00|0.85429
07:27:00|0.85233
07:27:01|0.85308
07:27:03|0.854
07:27:03|0.85337
07:27:04|0.854
07:27:06|0.854
07:27:06|0.854
07:27:07|0.854
07:27:10|0.854
07:27:10|0.8556
07:27:11|0.8556
07:27:13|0.8556
07:27:13|0.8556
07:27:15|0.8556
07:27:15|0.8556
07:27:16|0.85519
07:27:17|0.856
07:27:18|0.85483
07:27:19|0.85529
07:27:21|0.85597
07:27:21|0.85597
07:27:22|0.85597
07:27:23|0.85597
07:27:25|0.85597
07:27:25|0.85599
07:27:26|0.85599
07:27:27|0.856
07:27:28|0.856
07:27:29|0.856
07:27:30|0.856
07:27:31|0.856
07:27:32|0.856
07:27:33|0.856
07:27:34|0.856
07:27:35|0.856
07:27:36|0.856
07:27:38|0.856
07:27:39|0.856
07:27:40|0.856
07:27:41|0.856
07:27:41|0.85543
07:27:42|0.85599
07:27:43|0.856
07:27:44|0.856
07:27:45|0.856
07:27:46|0.856
07:27:47|0.856
07:27:48|0.85599
07:27:49|0.85599
07:27:50|0.85599
07:27:52|0.85599
07:27:53|0.85599
07:27:54|0.85599
07:27:55|0.856
07:27:56|0.856
07:27:57|0.856
07:27:58|0.856
07:27:59|0.85598
07:28:00|0.85531
07:28:01|0.85531
07:28:02|0.8559
07:28:03|0.8559
07:28:04|0.856
07:28:06|0.8559
07:28:07|0.85517
07:28:08|0.85595
07:28:08|0.85595
07:28:09|0.856
07:28:10|0.85598
07:28:11|0.85598
07:28:12|0.85598
07:28:13|0.85598
07:28:15|0.85593
07:28:15|0.85538
07:28:16|0.85501
07:28:17|0.856
07:28:18|0.856
07:28:19|0.856
07:28:20|0.856
07:28:21|0.856
07:28:22|0.856
07:28:23|0.856
07:28:24|0.856
07:28:25|0.856
07:28:26|0.856
07:28:28|0.856
07:28:28|0.85599
07:28:30|0.85599
07:28:30|0.85652
07:28:31|0.85621
07:28:33|0.85621
07:28:33|0.85617
07:28:35|0.85614
07:28:36|0.856
07:28:36|0.856
07:28:37|0.85617
07:28:38|0.85617
07:28:39|0.85626
07:28:41|0.8562
07:28:41|0.85697
07:28:42|0.85697
07:28:43|0.85716
07:28:44|0.85716
07:28:45|0.85716
07:28:46|0.85655
07:28:47|0.85719
07:28:48|0.85719
07:28:49|0.85719
07:28:50|0.85629
07:28:51|0.85629
07:28:52|0.85703
07:28:53|0.85618
07:28:54|0.85646
07:28:55|0.85741
07:28:57|0.85741
07:28:57|0.8572
07:28:58|0.8572
07:29:00|0.8564
07:29:00|0.85641
07:29:02|0.85732
07:29:03|0.85732
07:29:03|0.85732
07:29:04|0.85732
07:29:05|0.85732
07:29:06|0.85651
07:29:07|0.8573
07:29:09|0.8573
07:29:09|0.8573
07:29:11|0.8565
07:29:11|0.8565
07:29:13|0.85563
07:29:14|0.85563
07:29:15|0.85563
07:29:15|0.85496
07:29:17|0.85607
07:29:18|0.85556
07:29:19|0.85556
07:29:20|0.85599
07:29:21|0.85603
07:29:22|0.85603
07:29:24|0.85603
07:29:25|0.85595
07:29:26|0.85595
07:29:27|0.85595
07:29:28|0.85595
07:29:29|0.85595
07:29:29|0.85595
07:29:31|0.85595
07:29:32|0.85604
07:29:33|0.85604
07:29:34|0.85604
07:29:35|0.85604
07:29:36|0.85518
07:29:37|0.85592
07:29:38|0.85592
07:29:39|0.855
07:29:40|0.85586
07:29:41|0.8553
07:29:42|0.85335
07:29:43|0.8541
07:29:44|0.85334
07:29:45|0.85249
07:29:46|0.85249
07:29:47|0.85249
07:29:48|0.85359
07:29:49|0.85299
07:29:50|0.85299
07:29:51|0.85267
07:29:52|0.8536
07:29:53|0.8536
07:29:54|0.8536
07:29:55|0.85299
07:29:57|0.85299
07:29:58|0.85299
07:29:58|0.85299
07:30:00|0.85299
07:30:01|0.85299
07:30:02|0.85278
07:30:04|0.85248
07:30:05|0.85267
07:30:05|0.85264
07:30:06|0.85264
07:30:08|0.85267
07:30:08|0.85249
07:30:09|0.85229
07:30:11|0.852
07:30:12|0.85226
07:30:12|0.85045
07:30:13|0.85001
07:30:15|0.85001
07:30:16|0.85002
07:30:16|0.85001
07:30:18|0.85113
07:30:18|0.85205
07:30:20|0.85075
07:30:21|0.85091
07:30:22|0.85004
07:30:22|0.85004
07:30:23|0.85092
07:30:24|0.8509
07:30:25|0.85118
07:30:26|0.85053
07:30:28|0.85001
07:30:29|0.85001
07:30:30|0.85001
07:30:31|0.85001
07:30:32|0.85001
07:30:33|0.84958
07:30:34|0.85004
07:30:35|0.84946
07:30:36|0.848
07:30:37|0.84897
07:30:38|0.84918
07:30:40|0.84915
07:30:40|0.84543
07:30:41|0.84633
07:30:42|0.845
07:30:43|0.84524
07:30:45|0.84501
07:30:46|0.84501
07:30:47|0.84736
07:30:48|0.84632
07:30:49|0.84577
07:30:50|0.84573
07:30:51|0.84606
07:30:52|0.84606
07:30:53|0.84632
07:30:54|0.84617
07:30:55|0.84605
07:30:57|0.84661
07:30:57|0.84682
07:30:59|0.84748
07:30:59|0.84819
07:31:01|0.8482
07:31:02|0.84738
07:31:03|0.84899
07:31:05|0.8481
07:31:06|0.84726
07:31:06|0.84748
07:31:08|0.84728
07:31:09|0.8482
07:31:10|0.8487
07:31:11|0.84764
07:31:12|0.84881
07:31:13|0.84865
07:31:13|0.84865
07:31:14|0.84865
07:31:15|0.84865
07:31:16|0.84796
07:31:17|0.84796
07:31:19|0.84867
07:31:20|0.84867
07:31:21|0.84867
07:31:22|0.84865
07:31:23|0.84957
07:31:24|0.84865
07:31:25|0.84865
07:31:26|0.84865
07:31:27|0.84865
07:31:28|0.84865
07:31:29|0.84969
07:31:30|0.84887
07:31:31|0.84887
07:31:32|0.84983
07:31:34|0.85003
07:31:35|0.85004
07:31:35|0.85004
07:31:37|0.84972
07:31:37|0.84924
07:31:39|0.84924
07:31:39|0.84924
07:31:40|0.84972
07:31:41|0.84972
07:31:42|0.85004
07:31:43|0.849
07:31:44|0.84912
07:31:45|0.84919
07:31:46|0.84919
07:31:47|0.84868
07:31:48|0.84868
07:31:50|0.84868
07:31:50|0.84868
07:31:52|0.84886
07:31:53|0.84843
07:31:53|0.84868
07:31:54|0.84868
07:31:56|0.84868
07:31:56|0.84868
07:31:58|0.84881
07:31:58|0.84881
07:32:00|0.84871
07:32:01|0.84784
07:32:02|0.84902
07:32:04|0.84882
07:32:04|0.84908
07:32:06|0.84908
07:32:06|0.84872
07:32:08|0.84872
07:32:09|0.84872
07:32:09|0.84872
07:32:10|0.84872
07:32:12|0.84784
07:32:12|0.84885
07:32:14|0.84885
07:32:15|0.84885
07:32:16|0.84885
07:32:17|0.84885
07:32:18|0.84885
07:32:19|0.84889
07:32:20|0.84889
07:32:21|0.85005
07:32:22|0.85087
07:32:23|0.85118
07:32:24|0.85103
07:32:25|0.85103
07:32:26|0.85102
07:32:27|0.85102
07:32:28|0.85035
07:32:29|0.85191
07:32:30|0.85191
07:32:31|0.85118
07:32:32|0.85085
07:32:33|0.85142
07:32:34|0.85142
07:32:35|0.85142
07:32:36|0.85005
07:32:37|0.85005
07:32:38|0.85005
07:32:39|0.85005
07:32:40|0.85081
07:32:41|0.85005
07:32:42|0.84886
07:32:43|0.84886
07:32:44|0.84876
07:32:45|0.84876
07:32:46|0.84846
07:32:47|0.84884
07:32:48|0.84877
07:32:49|0.84857
07:32:50|0.84876
07:32:51|0.84875
07:32:52|0.84874
07:32:53|0.84874
07:32:54|0.84874
07:32:55|0.84876
07:32:57|0.84875
07:32:59|0.84885
07:33:00|0.84952
07:33:01|0.84936
07:33:01|0.84936
07:33:03|0.84992
07:33:04|0.84901
07:33:04|0.84999
07:33:06|0.84999
07:33:06|0.84999
07:33:08|0.84989
07:33:09|0.85184
07:33:10|0.85197
07:33:11|0.85197
07:33:12|0.85197
07:33:13|0.852
07:33:15|0.85161
07:33:16|0.85161
07:33:16|0.851
07:33:17|0.85076
07:33:18|0.85163
07:33:19|0.85163
07:33:20|0.85089
07:33:21|0.85089
07:33:22|0.85089
07:33:24|0.85171
07:33:24|0.85171
07:33:26|0.85171
07:33:27|0.85171
07:33:28|0.8517
07:33:28|0.8517
07:33:29|0.85191
07:33:30|0.85191
07:33:32|0.85123
07:33:33|0.85189
07:33:34|0.85113
07:33:35|0.85113
07:33:36|0.85183
07:33:37|0.85078
07:33:38|0.85032
07:33:39|0.85035
07:33:40|0.85087
07:33:41|0.85088
07:33:42|0.85031
07:33:44|0.85
07:33:45|0.85
07:33:46|0.85075
07:33:47|0.8508
07:33:48|0.85085
07:33:49|0.85085
07:33:49|0.85158
07:33:51|0.85189
07:33:51|0.85189
07:33:53|0.85101
07:33:54|0.85165
07:33:55|0.85045
07:33:56|0.85045
07:33:57|0.85045
07:33:58|0.85139
07:34:00|0.85101
07:34:01|0.85101
07:34:01|0.85044
07:34:02|0.85044
07:34:03|0.85044
07:34:05|0.85044
07:34:06|0.85044
07:34:07|0.85045
07:34:08|0.85044
07:34:09|0.85044
07:34:10|0.85044
07:34:11|0.85
07:34:12|0.85007
07:34:13|0.85093
07:34:14|0.8508
07:34:15|0.851
07:34:16|0.85
07:34:17|0.851
07:34:18|0.851
07:34:19|0.851
07:34:20|0.85031
07:34:21|0.85123
07:34:22|0.85123
07:34:23|0.85123
07:34:24|0.851
07:34:25|0.85046
07:34:26|0.8517
07:34:27|0.85177
07:34:28|0.85175
07:34:29|0.85175
07:34:30|0.85175
07:34:31|0.85175
07:34:32|0.85175
07:34:33|0.85136
07:34:34|0.852
07:34:35|0.852
07:34:36|0.85123
07:34:37|0.85123
07:34:38|0.85123
07:34:39|0.85124
07:34:40|0.85135
07:34:41|0.85135
07:34:42|0.852
07:34:43|0.852
07:34:44|0.852
07:34:45|0.852
07:34:46|0.852
07:34:47|0.852
07:34:48|0.852
07:34:49|0.85199
07:34:50|0.8514
07:34:52|0.85143
07:34:52|0.85143
07:34:54|0.85143
07:34:55|0.85143
07:34:55|0.85138
07:34:56|0.85199
07:34:57|0.85199
07:34:58|0.85143
07:34:59|0.85193
07:35:01|0.85194
07:35:02|0.85194
07:35:02|0.85194
07:35:04|0.852
07:35:05|0.852
07:35:06|0.85263
07:35:07|0.85263
07:35:08|0.85263
07:35:09|0.85263
07:35:10|0.85263
07:35:11|0.85263
07:35:12|0.85263
07:35:13|0.85263
07:35:14|0.85263
07:35:15|0.85263
07:35:16|0.85262
07:35:17|0.85262
07:35:18|0.85207
07:35:19|0.85207
07:35:21|0.85207
07:35:22|0.85262
07:35:23|0.85205
07:35:24|0.85211
07:35:25|0.85211
07:35:26|0.8521
07:35:27|0.8521
07:35:27|0.8521
07:35:29|0.8521
07:35:30|0.8521
07:35:31|0.8521
07:35:32|0.8521
07:35:33|0.85299
07:35:34|0.85213
07:35:35|0.85211
07:35:36|0.85211
07:35:37|0.85211
07:35:38|0.85299
07:35:39|0.85299
07:35:40|0.85299
07:35:41|0.85299
07:35:42|0.85299
07:35:43|0.85295
07:35:44|0.85297
07:35:45|0.85297
07:35:46|0.85297
07:35:47|0.85211
07:35:48|0.85211
07:35:49|0.85211
07:35:50|0.85214
07:35:51|0.85214
07:35:52|0.85218
07:35:53|0.8529
07:35:54|0.85292
07:35:55|0.85212
07:35:56|0.85216
07:35:57|0.85216
07:35:58|0.85288
07:35:59|0.85288
07:36:01|0.85234
07:36:02|0.85213
07:36:02|0.85123
07:36:04|0.85173
07:36:05|0.85173
07:36:05|0.85119
07:36:07|0.8513
07:36:08|0.85129
07:36:09|0.85157
07:36:09|0.85128
07:36:10|0.85118
07:36:11|0.85118
07:36:13|0.85089
07:36:14|0.85129
07:36:14|0.85135
07:36:16|0.85135
07:36:17|0.851
07:36:17|0.85155
07:36:19|0.85155
07:36:20|0.85101
07:36:21|0.85052
07:36:22|0.85101
07:36:23|0.851
07:36:24|0.85016
07:36:25|0.85054
07:36:26|0.85
07:36:27|0.85
07:36:28|0.85
07:36:29|0.85
07:36:30|0.8501
07:36:31|0.8502
07:36:32|0.85056
07:36:33|0.85056
07:36:34|0.85011
07:36:35|0.8501
07:36:36|0.8501
07:36:37|0.8501
07:36:38|0.85019
07:36:39|0.85011
07:36:40|0.85011
07:36:41|0.85018
07:36:42|0.85
07:36:43|0.85019
07:36:44|0.85022
07:36:45|0.85
07:36:46|0.85
07:36:47|0.85087
07:36:48|0.85087
07:36:49|0.85087
07:36:50|0.85001
07:36:51|0.85
07:36:52|0.85
07:36:53|0.85
07:36:54|0.85
07:36:55|0.85009
07:36:56|0.85009
07:36:57|0.85
07:36:58|0.84999
07:36:59|0.84969
07:37:01|0.84999
07:37:02|0.84998
07:37:03|0.84998
07:37:04|0.84997
07:37:05|0.84996
07:37:06|0.849
07:37:07|0.84989
07:37:09|0.84931
07:37:09|0.84931
07:37:11|0.8493
07:37:12|0.849
07:37:13|0.84966
07:37:14|0.84966
07:37:15|0.84957
07:37:16|0.84948
07:37:17|0.84877
07:37:18|0.8485
07:37:19|0.84854
07:37:20|0.84854
07:37:21|0.84854
07:37:22|0.84877
07:37:23|0.84877
07:37:24|0.84914
07:37:25|0.84914
07:37:26|0.84896
07:37:27|0.84899
07:37:28|0.84825
07:37:29|0.84897
07:37:31|0.84814
07:37:32|0.84882
07:37:33|0.8492
07:37:33|0.84919
07:37:35|0.84919
07:37:35|0.84919
07:37:37|0.84919
07:37:37|0.84919
07:37:39|0.84919
07:37:40|0.84919
07:37:41|0.84919
07:37:42|0.84927
07:37:43|0.84919
07:37:44|0.84957
07:37:44|0.8496
07:37:46|0.84826
07:37:47|0.84826
07:37:48|0.84864
07:37:48|0.84879
07:37:50|0.84879
07:37:50|0.84894
07:37:52|0.84937
07:37:53|0.84924
07:37:54|0.84972
07:37:55|0.84924
07:37:56|0.84924
07:37:57|0.84923
07:37:58|0.84923
07:37:59|0.84966
07:38:00|0.8497
07:38:01|0.8497
07:38:03|0.85087
07:38:04|0.85136
07:38:05|0.8524
07:38:05|0.85136
07:38:06|0.85096
07:38:07|0.85096
07:38:09|0.84992
07:38:10|0.8515
07:38:10|0.85079
07:38:12|0.85079
07:38:13|0.85176
07:38:13|0.85117
07:38:14|0.85117
07:38:15|0.85117
07:38:17|0.85118
07:38:18|0.85117
07:38:18|0.85117
07:38:20|0.85118
07:38:21|0.85118
07:38:22|0.85118
07:38:23|0.85118
07:38:24|0.85118
07:38:25|0.85079
07:38:26|0.85144
07:38:27|0.85057
07:38:27|0.85057
07:38:28|0.85056
07:38:30|0.8513
07:38:30|0.85131
07:38:31|0.85079
07:38:33|0.85136
07:38:34|0.85088
07:38:34|0.85088
07:38:36|0.85055
07:38:36|0.85055
07:38:38|0.85055
07:38:38|0.85055
07:38:40|0.85068
07:38:40|0.85091
07:38:42|0.85097
07:38:43|0.85098
07:38:44|0.85067
07:38:44|0.85147
07:38:46|0.85147
07:38:47|0.85147
07:38:48|0.85137
07:38:49|0.85183
07:38:50|0.85076
07:38:51|0.85076
07:38:52|0.85076
07:38:53|0.85076
07:38:54|0.85076
07:38:55|0.85055
07:38:56|0.85055
07:38:57|0.85055
07:38:59|0.8505
07:38:59|0.85044
07:39:00|0.85044
07:39:01|0.85044
07:39:03|0.85044
07:39:04|0.85045
07:39:05|0.85045
07:39:06|0.85048
07:39:07|0.85048
07:39:08|0.8505
07:39:10|0.8498
07:39:10|0.84965
07:39:11|0.84957
07:39:12|0.84966
07:39:14|0.84964
07:39:14|0.84964
07:39:15|0.84966
07:39:17|0.84966
07:39:17|0.84925
07:39:19|0.84925
07:39:20|0.84964
07:39:21|0.84966
07:39:22|0.84965
07:39:22|0.84965
07:39:24|0.8493
07:39:24|0.845
07:39:26|0.84704
07:39:27|0.84701
07:39:28|0.84703
07:39:29|0.8468
07:39:30|0.84573
07:39:30|0.84671
07:39:32|0.84671
07:39:33|0.84671
07:39:34|0.84611
07:39:35|0.84573
07:39:36|0.84611
07:39:37|0.84549
07:39:38|0.84593
07:39:39|0.84606
07:39:40|0.84613
07:39:41|0.84623
07:39:42|0.84623
07:39:43|0.8462
07:39:44|0.8462
07:39:45|0.84883
07:39:45|0.84877
07:39:47|0.84872
07:39:48|0.84767
07:39:49|0.84754
07:39:50|0.84777
07:39:51|0.84761
07:39:51|0.84611
07:39:53|0.84611
07:39:54|0.84635
07:39:55|0.84774
07:39:56|0.84635
07:39:57|0.84635
07:39:58|0.84656
07:39:59|0.84656
07:40:00|0.84656
07:40:01|0.84749
07:40:02|0.84749
07:40:03|0.84749
07:40:05|0.84623
07:40:07|0.84733
07:40:08|0.84733
07:40:08|0.84786
07:40:09|0.84786
07:40:10|0.84798
07:40:12|0.84742
07:40:13|0.84798
07:40:13|0.84798
07:40:15|0.84831
07:40:16|0.8483
07:40:17|0.84831
07:40:18|0.84831
07:40:19|0.84873
07:40:20|0.84873
07:40:21|0.8477
07:40:21|0.8477
07:40:23|0.84832
07:40:24|0.84832
07:40:25|0.84758
07:40:27|0.84758
07:40:27|0.84683
07:40:29|0.84648
07:40:29|0.84796
07:40:30|0.84796
07:40:32|0.84796
07:40:32|0.84796
07:40:33|0.84796
07:40:34|0.84611
07:40:35|0.84611
07:40:36|0.84677
07:40:38|0.84615
07:40:39|0.84638
07:40:39|0.84655
07:40:40|0.84655
07:40:42|0.84655
07:40:43|0.84655
07:40:43|0.846
07:40:45|0.84539
07:40:45|0.846
07:40:46|0.846
07:40:48|0.846
07:40:48|0.846
07:40:49|0.846
07:40:50|0.846
07:40:52|0.846
07:40:52|0.846
07:40:54|0.84599
07:40:54|0.84599
07:40:56|0.84599
07:40:57|0.846
07:40:57|0.846
07:40:59|0.846
07:41:00|0.8456
07:41:00|0.84512
07:41:02|0.84512
07:41:03|0.84507
07:41:04|0.84594
07:41:06|0.84582
07:41:07|0.84582
07:41:08|0.846
07:41:09|0.84525
07:41:10|0.84547
07:41:11|0.84553
07:41:12|0.8455
07:41:14|0.8455
07:41:14|0.84549
07:41:16|0.84545
07:41:16|0.84548
07:41:17|0.84548
07:41:18|0.84547
07:41:19|0.84492
07:41:20|0.84545
07:41:21|0.84545
07:41:22|0.84434
07:41:24|0.84457
07:41:24|0.84534
07:41:25|0.84467
07:41:26|0.84467
07:41:27|0.84467
07:41:29|0.84567
07:41:29|0.84592
07:41:31|0.84584
07:41:31|0.84584
07:41:32|0.84584
07:41:33|0.84511
07:41:34|0.84511
07:41:36|0.84583
07:41:36|0.84569
07:41:37|0.84581
07:41:38|0.8458
07:41:40|0.84574
07:41:40|0.84574
07:41:42|0.84568
07:41:42|0.84591
07:41:43|0.84573
07:41:45|0.84549
07:41:45|0.84573
07:41:46|0.84559
07:41:47|0.84551
07:41:48|0.84558
07:41:49|0.84593
07:41:51|0.84593
07:41:51|0.84593
07:41:53|0.8464
07:41:53|0.84649
07:41:55|0.84601
07:41:56|0.84491
07:41:56|0.84497
07:41:57|0.84583
07:41:58|0.84551
07:41:59|0.84495
07:42:00|0.84589
07:42:01|0.84512
07:42:02|0.84509
07:42:03|0.84482
07:42:04|0.84482
07:42:05|0.84481
07:42:06|0.84459
07:42:08|0.84403
07:42:08|0.84437
07:42:10|0.84435
07:42:11|0.84481
07:42:12|0.84481
07:42:13|0.8448
07:42:14|0.84483
07:42:15|0.84483
07:42:16|0.84482
07:42:17|0.84481
07:42:18|0.84479
07:42:19|0.8448
07:42:20|0.8448
07:42:21|0.84477
07:42:22|0.84477
07:42:23|0.84428
07:42:24|0.8448
07:42:25|0.8448
07:42:26|0.845
07:42:27|0.84518
07:42:28|0.84496
07:42:29|0.84496
07:42:30|0.845
07:42:31|0.84637
07:42:32|0.8468
07:42:33|0.84603
07:42:34|0.84606
07:42:35|0.84544
07:42:36|0.84544
07:42:37|0.84612
07:42:38|0.84643
07:42:39|0.84661
07:42:40|0.84661
07:42:41|0.84643
07:42:43|0.84643
07:42:44|0.84643
07:42:44|0.84593
07:42:45|0.8459
07:42:46|0.84543
07:42:48|0.84516
07:42:48|0.84543
07:42:50|0.84543
07:42:51|0.84592
07:42:52|0.84592
07:42:53|0.84588
07:42:54|0.84592
07:42:55|0.8459
07:42:56|0.84422
07:42:57|0.84583
07:42:58|0.84505
07:42:59|0.8451
07:43:00|0.84321
07:43:00|0.84457
07:43:02|0.84432
07:43:03|0.84432
07:43:04|0.84458
07:43:05|0.84457
07:43:06|0.84424
07:43:06|0.84398
07:43:08|0.8438
07:43:08|0.84474
07:43:11|0.84473
07:43:11|0.84592
07:43:13|0.84592
07:43:13|0.84503
07:43:15|0.84416
07:43:16|0.84318
07:43:17|0.84388
07:43:18|0.84378
07:43:19|0.84264
07:43:19|0.84262
07:43:21|0.8419
07:43:22|0.84171
07:43:23|0.8417
07:43:24|0.841
07:43:24|0.84123
07:43:26|0.8409
07:43:27|0.84159
07:43:28|0.84083
07:43:29|0.84094
07:43:30|0.84071
07:43:31|0.84072
07:43:32|0.84043
07:43:33|0.84132
07:43:34|0.84126
07:43:35|0.84054
07:43:36|0.84108
07:43:37|0.84046
07:43:39|0.8404
07:43:39|0.84107
07:43:40|0.84023
07:43:41|0.839
07:43:43|0.83886
07:43:43|0.83888
07:43:45|0.8366
07:43:46|0.83627
07:43:46|0.83564
07:43:48|0.83635
07:43:49|0.83871
07:43:50|0.83846
07:43:51|0.83827
07:43:52|0.83837
07:43:53|0.83732
07:43:54|0.83732
07:43:55|0.83731
07:43:56|0.8377
07:43:57|0.83795
07:43:58|0.83721
07:43:59|0.83738
07:44:00|0.8373
07:44:01|0.83728
07:44:02|0.83766
07:44:03|0.83749
07:44:04|0.83958
07:44:05|0.83984
07:44:06|0.83943
07:44:07|0.83997
07:44:09|0.84108
07:44:09|0.84135
07:44:10|0.84197
07:44:12|0.84308
07:44:13|0.84294
07:44:14|0.84336
07:44:15|0.84243
07:44:15|0.84242
07:44:17|0.84069
07:44:18|0.84117
07:44:19|0.84044
07:44:20|0.84243
07:44:21|0.84243
07:44:22|0.84243
07:44:23|0.84203
07:44:24|0.84179
07:44:25|0.84179
07:44:26|0.84201
07:44:27|0.84241
07:44:28|0.84161
07:44:29|0.84161
07:44:30|0.8419
07:44:31|0.8408
07:44:32|0.84156
07:44:33|0.84156
07:44:34|0.84139
07:44:35|0.841
07:44:36|0.84114
07:44:37|0.84077
07:44:38|0.84098
07:44:40|0.84098
07:44:40|0.8418
07:44:42|0.84207
07:44:42|0.84156
07:44:44|0.84145
07:44:44|0.84129
07:44:45|0.8415
07:44:46|0.84149
07:44:47|0.84129
07:44:49|0.8415
07:44:49|0.84155
07:44:50|0.84149
07:44:51|0.8415
07:44:53|0.8415
07:44:54|0.84188
07:44:54|0.84128
07:44:55|0.84128
07:44:56|0.84128
07:44:57|0.84128
07:45:00|0.84128
07:45:01|0.84243
07:45:01|0.84318
07:45:03|0.84287
07:45:03|0.84211
07:45:04|0.84203
07:45:06|0.84203
07:45:06|0.84207
07:45:08|0.84207
07:45:08|0.84233
07:45:09|0.84319
07:45:11|0.845
07:45:12|0.84512
07:45:13|0.84512
07:45:13|0.84485
07:45:14|0.84485
07:45:15|0.84417
07:45:17|0.84322
07:45:17|0.84393
07:45:19|0.84388
07:45:20|0.84473
07:45:20|0.84537
07:45:21|0.84537
07:45:22|0.84461
07:45:24|0.84488
07:45:25|0.84488
07:45:25|0.84488
07:45:26|0.84388
07:45:28|0.84486
07:45:28|0.84515
07:45:30|0.84515
07:45:30|0.84537
07:45:32|0.84523
07:45:32|0.84574
07:45:33|0.84592
07:45:35|0.84521
07:45:35|0.84496
07:45:36|0.84561
07:45:37|0.84528
07:45:39|0.84496
07:45:40|0.84499
07:45:40|0.84532
07:45:41|0.84532
07:45:43|0.84532
07:45:44|0.84532
07:45:44|0.84575
07:45:45|0.84575
07:45:46|0.84574
07:45:47|0.84528
07:45:49|0.8459
07:45:50|0.8459
07:45:51|0.84534
07:45:51|0.84537
07:45:53|0.84535
07:45:54|0.84532
07:45:54|0.84588
07:45:55|0.84582
07:45:56|0.84584
07:45:58|0.84592
07:45:58|0.84592
07:45:59|0.84529
07:46:00|0.84488
07:46:01|0.84496
07:46:02|0.84496
07:46:03|0.84527
07:46:04|0.84528
07:46:06|0.84528
07:46:06|0.84682
07:46:07|0.84682
07:46:09|0.84829
07:46:11|0.84666
07:46:12|0.84682
07:46:13|0.84681
07:46:14|0.84681
07:46:15|0.84681
07:46:16|0.84681
07:46:17|0.84773
07:46:18|0.84792
07:46:19|0.84792
07:46:20|0.84792
07:46:21|0.84788
07:46:22|0.84788
07:46:23|0.84792
07:46:24|0.84792
07:46:25|0.84763
07:46:26|0.84797
07:46:27|0.84799
07:46:29|0.84841
07:46:30|0.84826
07:46:31|0.84972
07:46:32|0.85079
07:46:33|0.85067
07:46:34|0.85056
07:46:35|0.85029
07:46:36|0.85003
07:46:37|0.85031
07:46:38|0.84952
07:46:39|0.84892
07:46:40|0.84882
07:46:41|0.84898
07:46:42|0.84883
07:46:43|0.84883
07:46:44|0.84792
07:46:45|0.84802
07:46:46|0.84792
07:46:47|0.84792
07:46:48|0.84801
07:46:49|0.84809
07:46:50|0.84809
07:46:51|0.84809
07:46:52|0.84837
07:46:53|0.84874
07:46:54|0.84876
07:46:55|0.849
07:46:56|0.849
07:46:57|0.84925
07:46:58|0.84928
07:46:59|0.84915
07:47:00|0.84843
07:47:01|0.8492
07:47:02|0.84869
07:47:04|0.84919
07:47:04|0.84919
07:47:05|0.84836
07:47:06|0.84836
07:47:07|0.84865
07:47:09|0.84818
07:47:10|0.84704
07:47:11|0.84715
07:47:12|0.84728
07:47:13|0.84703
07:47:14|0.84703
07:47:14|0.8468
07:47:16|0.84726
07:47:18|0.84772
07:47:19|0.84772
07:47:20|0.84772
07:47:21|0.84731
07:47:22|0.84737
07:47:23|0.84734
07:47:24|0.84737
07:47:25|0.84832
07:47:26|0.84791
07:47:28|0.84791
07:47:29|0.84891
07:47:30|0.84891
07:47:30|0.848
07:47:32|0.84808
07:47:32|0.84871
07:47:33|0.84807
07:47:34|0.84871
07:47:36|0.84818
07:47:37|0.848
07:47:38|0.848
07:47:39|0.84825
07:47:39|0.84824
07:47:41|0.84824
07:47:42|0.84823
07:47:43|0.84823
07:47:43|0.84823
07:47:45|0.84798
07:47:46|0.84783
07:47:47|0.84783
07:47:48|0.84772
07:47:49|0.84799
07:47:50|0.84799
07:47:51|0.84714
07:47:52|0.8484
07:47:53|0.84959
07:47:54|0.849
07:47:55|0.84899
07:47:56|0.84954
07:47:57|0.84905
07:47:58|0.84883
07:47:59|0.8487
07:48:00|0.84878
07:48:01|0.84873
07:48:02|0.84902
07:48:03|0.84896
07:48:04|0.84872
07:48:05|0.84918
07:48:06|0.84981
07:48:07|0.84962
07:48:08|0.85051
07:48:09|0.85041
07:48:11|0.85022
07:48:12|0.84908
07:48:14|0.84885
07:48:15|0.84858
07:48:16|0.84841
07:48:16|0.84842
07:48:18|0.84882
07:48:19|0.84813
07:48:20|0.84839
07:48:21|0.84821
07:48:22|0.84754
07:48:23|0.84659
07:48:24|0.84617
07:48:25|0.84617
07:48:27|0.84644
07:48:28|0.84627
07:48:28|0.84616
07:48:30|0.84636
07:48:30|0.84567
07:48:32|0.84553
07:48:33|0.84504
07:48:34|0.84574
07:48:35|0.84525
07:48:36|0.84525
07:48:37|0.84524
07:48:37|0.84524
07:48:39|0.84524
07:48:39|0.84501
07:48:41|0.84523
07:48:42|0.84523
07:48:43|0.84523
07:48:44|0.84524
07:48:45|0.84501
07:48:45|0.84519
07:48:47|0.84501
07:48:48|0.8456
07:48:49|0.8456
07:48:50|0.84558
07:48:51|0.84559
07:48:52|0.84576
07:48:53|0.84576
07:48:54|0.84576
07:48:55|0.84575
07:48:56|0.84575
07:48:57|0.84576
07:48:58|0.84576
07:48:59|0.84576
07:49:00|0.84576
07:49:01|0.84576
07:49:02|0.84607
07:49:03|0.84607
07:49:04|0.8467
07:49:05|0.84665
07:49:06|0.84663
07:49:07|0.84729
07:49:08|0.84669
07:49:09|0.84669
07:49:10|0.84631
07:49:11|0.84654
07:49:12|0.84607
07:49:14|0.84732
07:49:15|0.84819
07:49:16|0.84866
07:49:17|0.84766
07:49:18|0.84788
07:49:19|0.84852
07:49:20|0.84831
07:49:20|0.84831
07:49:22|0.84838
07:49:24|0.84791
07:49:25|0.84864
07:49:26|0.8479
07:49:26|0.8479
07:49:27|0.84866
07:49:29|0.84866
07:49:29|0.84866
07:49:30|0.84812
07:49:31|0.84981
07:49:32|0.84981
07:49:33|0.84952
07:49:34|0.84952
07:49:36|0.84978
07:49:36|0.84898
07:49:38|0.84898
07:49:38|0.84898
07:49:39|0.84979
07:49:41|0.85
07:49:42|0.84984
07:49:42|0.849
07:49:43|0.84906
07:49:44|0.84906
07:49:46|0.84869
07:49:47|0.84862
07:49:48|0.84862
07:49:48|0.84897
07:49:50|0.84897
07:49:51|0.8484
07:49:51|0.8484
07:49:53|0.8484
07:49:54|0.84865
07:49:54|0.84896
07:49:56|0.84897
07:49:56|0.84896
07:49:58|0.84895
07:49:58|0.84895
07:50:00|0.84895
07:50:01|0.84895
07:50:02|0.84897
07:50:03|0.84897
07:50:04|0.84896
07:50:05|0.84896
07:50:06|0.84896
07:50:07|0.84894
07:50:08|0.84807
07:50:08|0.84769
07:50:10|0.84769
07:50:11|0.84769
07:50:12|0.84766
07:50:13|0.84567
07:50:15|0.84645
07:50:16|0.84569
07:50:17|0.84601
07:50:18|0.84549
07:50:19|0.84597
07:50:20|0.84623
07:50:21|0.84623
07:50:22|0.8464
07:50:23|0.84608
07:50:24|0.8464
07:50:25|0.8464
07:50:26|0.8464
07:50:27|0.8464
07:50:28|0.84685
07:50:29|0.84685
07:50:30|0.84743
07:50:31|0.84766
07:50:32|0.84767
07:50:33|0.84835
07:50:34|0.84852
07:50:35|0.84803
07:50:36|0.84765
07:50:37|0.84757
07:50:38|0.8477
07:50:39|0.8477
07:50:40|0.84769
07:50:41|0.84769
07:50:42|0.8477
07:50:43|0.84805
07:50:44|0.84805
07:50:45|0.84852
07:50:46|0.84852
07:50:47|0.84852
07:50:48|0.84852
07:50:49|0.8477
07:50:50|0.84852
07:50:51|0.84852
07:50:53|0.84851
07:50:54|0.84851
07:50:54|0.84851
07:50:55|0.84851
07:50:57|0.84851
07:50:57|0.84851
07:50:59|0.84851
07:50:59|0.84852
07:51:01|0.8486
07:51:02|0.84791
07:51:02|0.8479
07:51:04|0.84857
07:51:05|0.84856
07:51:06|0.8477
07:51:07|0.84791
07:51:08|0.8479
07:51:09|0.8479
07:51:10|0.8479
07:51:11|0.8479
07:51:12|0.8479
07:51:13|0.84791
07:51:14|0.84774
07:51:16|0.84791
07:51:18|0.84791
07:51:19|0.84791
07:51:19|0.84791
07:51:21|0.84791
07:51:22|0.84791
07:51:23|0.8479
07:51:23|0.8479
07:51:24|0.84791
07:51:25|0.84791
07:51:26|0.84791
07:51:27|0.84791
07:51:29|0.84791
07:51:30|0.84791
07:51:31|0.84791
07:51:31|0.84791
07:51:32|0.84791
07:51:34|0.84791
07:51:35|0.84791
07:51:36|0.84791
07:51:37|0.84791
07:51:37|0.84791
07:51:39|0.84791
07:51:39|0.84791
07:51:40|0.84791
07:51:41|0.84791
07:51:42|0.84791
07:51:44|0.84774
07:51:44|0.84774
07:51:46|0.8479
07:51:47|0.84774
07:51:47|0.84774
07:51:48|0.84791
07:51:50|0.84791
07:51:51|0.84791
07:51:52|0.84774
07:51:52|0.84774
07:51:54|0.84774
07:51:55|0.84774
07:51:56|0.84791
07:51:56|0.84791
07:51:57|0.84774
07:51:58|0.84774
07:52:00|0.84774
07:52:00|0.84774
07:52:01|0.84791
07:52:03|0.84791
07:52:03|0.84774
07:52:05|0.84774
07:52:06|0.84791
07:52:07|0.84791
07:52:08|0.84791
07:52:09|0.84791
07:52:11|0.84791
07:52:11|0.84791
07:52:12|0.84791
07:52:13|0.84791
07:52:14|0.84791
07:52:16|0.84791
07:52:18|0.84791
07:52:19|0.84791
07:52:19|0.84791
07:52:20|0.84791
07:52:21|0.84774
07:52:22|0.84774
07:52:23|0.8479
07:52:25|0.84791
07:52:26|0.84791
07:52:26|0.84791
07:52:28|0.84791
07:52:29|0.84791
07:52:29|0.84791
07:52:31|0.84791
07:52:32|0.84791
07:52:32|0.84791
07:52:34|0.84791
07:52:34|0.84681
07:52:36|0.84681
07:52:36|0.84791
07:52:38|0.84791
07:52:38|0.84791
07:52:39|0.84791
07:52:41|0.84788
07:52:41|0.84789
07:52:43|0.84789
07:52:43|0.84789
07:52:45|0.84791
07:52:46|0.84789
07:52:47|0.84789
07:52:48|0.84789
07:52:49|0.84789
07:52:49|0.84789
07:52:51|0.84789
07:52:52|0.84789
07:52:52|0.84789
07:52:54|0.84789
07:52:55|0.84789
07:52:56|0.84726
07:52:57|0.84726
07:52:58|0.84738
07:52:58|0.84685
07:53:00|0.84758
07:53:01|0.84758
07:53:02|0.84693
07:53:02|0.84693
07:53:03|0.84763
07:53:05|0.84763
07:53:05|0.84775
07:53:07|0.84775
07:53:08|0.84738
07:53:09|0.84738
07:53:09|0.84738
07:53:11|0.84738
07:53:12|0.84738
07:53:12|0.84721
07:53:13|0.84721
07:53:14|0.84721
07:53:16|0.8467
07:53:18|0.8471
07:53:19|0.84708
07:53:20|0.8471
07:53:22|0.8471
07:53:22|0.8471
07:53:23|0.8471
07:53:25|0.84665
07:53:25|0.84664
07:53:26|0.84664
07:53:28|0.84669
07:53:29|0.84669
07:53:30|0.84669
07:53:31|0.84669
07:53:31|0.84669
07:53:33|0.8471
07:53:34|0.8471
07:53:34|0.8471
07:53:36|0.8471
07:53:37|0.8471
07:53:38|0.8471
07:53:39|0.8471
07:53:40|0.8471
07:53:40|0.8471
07:53:42|0.8471
07:53:43|0.8471
07:53:44|0.8471
07:53:45|0.8471
07:53:46|0.84676
07:53:47|0.84676
07:53:48|0.84709
07:53:49|0.84709
07:53:49|0.84709
07:53:51|0.84709
07:53:52|0.84668
07:53:52|0.84668
07:53:54|0.8471
07:53:55|0.8471
07:53:56|0.8471
07:53:57|0.8471
07:53:58|0.8471
07:54:00|0.8471
07:54:00|0.8471
07:54:01|0.8471
07:54:02|0.84665
07:54:03|0.84665
07:54:04|0.84665
07:54:05|0.84665
07:54:07|0.8471
07:54:07|0.84706
07:54:08|0.84706
07:54:10|0.84706
07:54:10|0.84705
07:54:12|0.84705
07:54:12|0.84705
07:54:13|0.84705
07:54:14|0.84705
07:54:15|0.8471
07:54:16|0.84706
07:54:17|0.84706
07:54:19|0.8471
07:54:20|0.8471
07:54:21|0.8471
07:54:22|0.84695
07:54:23|0.8471
07:54:24|0.8471
07:54:26|0.8471
07:54:27|0.84832
07:54:28|0.84828
07:54:28|0.84828
07:54:29|0.84887
07:54:30|0.84832
07:54:31|0.84832
07:54:32|0.84897
07:54:34|0.84897
07:54:34|0.84897
07:54:35|0.84897
07:54:37|0.84972
07:54:38|0.84915
07:54:38|0.84971
07:54:40|0.8498
07:54:40|0.8498
07:54:42|0.8498
07:54:43|0.85005
07:54:44|0.851
07:54:46|0.851
07:54:47|0.851
07:54:47|0.85084
07:54:48|0.85084
07:54:49|0.85191
07:54:51|0.85074
07:54:51|0.85046
07:54:52|0.85046
07:54:53|0.85046
07:54:55|0.85046
07:54:56|0.85119
07:54:57|0.85119
07:54:58|0.85119
07:54:59|0.85119
07:55:00|0.85089
07:55:01|0.85185
07:55:02|0.85265
07:55:03|0.85136
07:55:04|0.85092
07:55:05|0.85089
07:55:06|0.85089
07:55:07|0.85089
07:55:08|0.85176
07:55:09|0.85176
07:55:10|0.85176
07:55:11|0.85176
07:55:12|0.85176
07:55:13|0.85094
07:55:14|0.85215
07:55:15|0.85206
07:55:16|0.852
07:55:17|0.853
07:55:18|0.853
07:55:20|0.853
07:55:21|0.8528
07:55:22|0.8528
07:55:24|0.8528
07:55:25|0.8528
07:55:25|0.85294
07:55:26|0.85281
07:55:28|0.85282
07:55:28|0.85282
07:55:29|0.85285
07:55:30|0.85285
07:55:32|0.85285
07:55:32|0.85285
07:55:34|0.85282
07:55:35|0.8528
07:55:36|0.85341
07:55:37|0.85344
07:55:38|0.85293
07:55:40|0.85282
07:55:40|0.85282
07:55:41|0.85282
07:55:42|0.85305
07:55:43|0.85282
07:55:44|0.85282
07:55:45|0.85282
07:55:47|0.85282
07:55:48|0.85264
07:55:48|0.85264
07:55:50|0.85279
07:55:51|0.85216
07:55:52|0.85216
07:55:52|0.85191
07:55:54|0.85177
07:55:54|0.85161
07:55:56|0.85186
07:55:57|0.85186
07:55:58|0.85186
07:55:59|0.85129
07:56:00|0.85148
07:56:01|0.84972
07:56:02|0.84905
07:56:02|0.84905
07:56:03|0.84864
07:56:05|0.84865
07:56:06|0.84905
07:56:07|0.84905
07:56:07|0.84905
07:56:09|0.84906
07:56:10|0.84906
07:56:10|0.84906
07:56:12|0.84906
07:56:13|0.84906
07:56:14|0.84906
07:56:14|0.84906
07:56:16|0.84875
07:56:17|0.84875
07:56:18|0.84875
07:56:18|0.84969
07:56:20|0.84969
07:56:21|0.84877
07:56:22|0.84901
07:56:23|0.8492
07:56:24|0.849
07:56:25|0.849
07:56:26|0.849
07:56:27|0.849
07:56:28|0.849
07:56:29|0.849
07:56:30|0.849
07:56:31|0.84933
07:56:32|0.84933
07:56:33|0.84867
07:56:34|0.8483
07:56:35|0.84855
07:56:36|0.84855
07:56:37|0.84867
07:56:38|0.84867
07:56:40|0.84923
07:56:41|0.84844
07:56:42|0.84844
07:56:43|0.84844
07:56:44|0.84874
07:56:45|0.84874
07:56:46|0.84874
07:56:47|0.84874
07:56:48|0.84907
07:56:49|0.84907
07:56:50|0.84907
07:56:51|0.84907
07:56:52|0.84907
07:56:54|0.84907
07:56:54|0.84866
07:56:56|0.84866
07:56:56|0.84936
07:56:58|0.84936
07:56:58|0.84936
07:57:00|0.84966
07:57:00|0.84966
07:57:02|0.84864
07:57:02|0.84864
07:57:03|0.84864
07:57:04|0.84864
07:57:05|0.84864
07:57:07|0.84864
07:57:07|0.84867
07:57:08|0.84908
07:57:09|0.84908
07:57:11|0.84908
07:57:11|0.84907
07:57:12|0.84907
07:57:13|0.84953
07:57:15|0.84953
07:57:16|0.84952
07:57:17|0.84901
07:57:18|0.84901
07:57:19|0.84901
07:57:20|0.84906
07:57:21|0.84952
07:57:22|0.84906
07:57:23|0.84978
07:57:24|0.84996
07:57:26|0.8502
07:57:27|0.84927
07:57:28|0.85003
07:57:29|0.85003
07:57:29|0.85001
07:57:30|0.85001
07:57:32|0.85001
07:57:32|0.85003
07:57:34|0.84949
07:57:35|0.84949
07:57:36|0.84949
07:57:37|0.84949
07:57:38|0.85003
07:57:39|0.85003
07:57:40|0.85055
07:57:41|0.85055
07:57:42|0.85056
07:57:43|0.85056
07:57:44|0.85066
07:57:45|0.85117
07:57:46|0.85117
07:57:47|0.85131
07:57:48|0.85131
07:57:49|0.85137
07:57:50|0.85136
07:57:51|0.85055
07:57:52|0.85068
07:57:53|0.85064
07:57:54|0.85064
07:57:55|0.85064
07:57:56|0.85064
07:57:57|0.85106
07:57:58|0.85105
07:57:59|0.85059
07:58:00|0.85106
07:58:01|0.85106
07:58:02|0.85056
07:58:03|0.85056
07:58:05|0.85056
07:58:06|0.85055
07:58:06|0.8503
07:58:08|0.84999
07:58:08|0.84928
07:58:10|0.84924
07:58:11|0.84924
07:58:12|0.84924
07:58:13|0.84924
07:58:14|0.84896
07:58:15|0.84896
07:58:16|0.84896
07:58:17|0.84896
07:58:18|0.84896
07:58:19|0.84904
07:58:20|0.84904
07:58:21|0.84904
07:58:23|0.84914
07:58:24|0.84914
07:58:25|0.84935
07:58:26|0.84935
07:58:27|0.84969
07:58:28|0.84969
07:58:29|0.84969
07:58:30|0.84969
07:58:31|0.84969
07:58:32|0.84969
07:58:33|0.84939
07:58:34|0.84969
07:58:35|0.84969
07:58:36|0.8497
07:58:37|0.84972
07:58:38|0.84974
07:58:39|0.84976
07:58:40|0.84977
07:58:41|0.84978
07:58:42|0.84981
07:58:43|0.84912
07:58:44|0.84912
07:58:45|0.84912
07:58:46|0.84912
07:58:47|0.84922
07:58:49|0.84922
07:58:49|0.84931
07:58:50|0.84931
07:58:51|0.84982
07:58:53|0.85041
07:58:53|0.85016
07:58:55|0.85032
07:58:56|0.85034
07:58:56|0.85034
07:58:57|0.85033
07:58:58|0.85033
07:59:00|0.85033
07:59:01|0.85038
07:59:02|0.85034
07:59:02|0.85036
07:59:04|0.85036
07:59:05|0.85038
07:59:06|0.85038
07:59:07|0.85038
07:59:08|0.85093
07:59:09|0.85057
07:59:11|0.85057
07:59:11|0.85057
07:59:12|0.85057
07:59:14|0.85057
07:59:15|0.85057
07:59:15|0.85066
07:59:16|0.85054
07:59:17|0.85054
07:59:18|0.85054
07:59:19|0.85054
07:59:20|0.85054
07:59:21|0.85054
07:59:23|0.85056
07:59:25|0.85034
07:59:26|0.85034
07:59:27|0.85035
07:59:28|0.85035
07:59:28|0.85035
07:59:30|0.85035
07:59:31|0.85035
07:59:32|0.85035
07:59:33|0.85045
07:59:34|0.85045
07:59:35|0.85045
07:59:36|0.85045
07:59:37|0.85045
07:59:38|0.85045
07:59:39|0.85045
07:59:40|0.85045
07:59:41|0.85045
07:59:42|0.85045
07:59:44|0.85045
07:59:44|0.85045
07:59:45|0.85054
07:59:46|0.85045
07:59:47|0.85045
07:59:49|0.85045
07:59:50|0.85045
07:59:51|0.85045
07:59:51|0.85046
07:59:53|0.85047
07:59:53|0.85047
07:59:55|0.85047
07:59:56|0.85047
07:59:57|0.85047
07:59:58|0.85047
07:59:59|0.85047
08:00:00|0.85047
08:00:00|0.85
08:00:02|0.85
08:00:02|0.8502
08:00:04|0.84932
08:00:05|0.84934
08:00:06|0.84837
08:00:06|0.84801
08:00:08|0.84665
08:00:08|0.84665
08:00:10|0.84665
08:00:11|0.84665
08:00:12|0.84665
08:00:13|0.84665
08:00:14|0.84714
08:00:15|0.84674
08:00:16|0.84674
08:00:17|0.84674
08:00:18|0.84675
08:00:19|0.84675
08:00:20|0.84675
08:00:21|0.84674
08:00:22|0.84674
08:00:23|0.84652
08:00:25|0.84652
08:00:26|0.84651
08:00:26|0.84651
08:00:28|0.84651
08:00:29|0.84644
08:00:30|0.84644
08:00:31|0.84579
08:00:32|0.84638
08:00:33|0.8462
08:00:34|0.8462
08:00:35|0.84654
08:00:36|0.84735
08:00:37|0.84735
08:00:38|0.84679
08:00:39|0.84735
08:00:40|0.84735
08:00:41|0.84735
08:00:42|0.84735
08:00:43|0.84735
08:00:44|0.84626
08:00:45|0.84626
08:00:46|0.84715
08:00:47|0.84731
08:00:48|0.84783
08:00:49|0.84783
08:00:51|0.84808
08:00:52|0.84845
08:00:52|0.84845
08:00:53|0.84877
08:00:54|0.84787
08:00:55|0.84787
08:00:56|0.84846
08:00:57|0.84735
08:00:58|0.84745
08:01:00|0.84842
08:01:00|0.8484
08:01:01|0.8484
08:01:04|0.84831
08:01:05|0.84809
08:01:05|0.84809
08:01:06|0.84826
08:01:07|0.84826
08:01:08|0.84759
08:01:09|0.84715
08:01:10|0.8475
08:01:12|0.8475
08:01:13|0.8474
08:01:13|0.8474
08:01:14|0.84751
08:01:16|0.84751
08:01:17|0.84723
08:01:18|0.84644
08:01:18|0.84678
08:01:19|0.84678
08:01:20|0.84678
08:01:21|0.84623
08:01:22|0.84623
08:01:23|0.84623
08:01:25|0.84623
08:01:26|0.84529
08:01:27|0.84595
08:01:29|0.84595
08:01:30|0.84595
08:01:30|0.84595
08:01:32|0.84607
08:01:33|0.84607
08:01:34|0.84607
08:01:34|0.84609
08:01:35|0.84665
08:01:37|0.84665
08:01:38|0.84634
08:01:38|0.84516
08:01:40|0.84516
08:01:41|0.84516
08:01:42|0.84595
08:01:43|0.84542
08:01:44|0.84542
08:01:45|0.84542
08:01:46|0.84542
08:01:47|0.84542
08:01:48|0.84542
08:01:49|0.84542
08:01:50|0.8461
08:01:51|0.84646
08:01:52|0.84646
08:01:53|0.84646
08:01:53|0.84646
08:01:55|0.84605
08:01:56|0.84542
08:01:57|0.84542
08:01:58|0.84612
08:01:58|0.84612
08:02:00|0.84612
08:02:01|0.84612
08:02:02|0.84548
08:02:03|0.84595
08:02:04|0.84572
08:02:05|0.84572
08:02:07|0.84585
08:02:07|0.8472
08:02:09|0.84629
08:02:09|0.84629
08:02:11|0.8464
08:02:11|0.84719
08:02:13|0.84719
08:02:14|0.84753
08:02:15|0.84753
08:02:16|0.84753
08:02:16|0.84753
08:02:18|0.84653
08:02:18|0.84653
08:02:21|0.84653
08:02:22|0.84641
08:02:22|0.84738
08:02:23|0.84745
08:02:24|0.84752
08:02:25|0.84755
08:02:27|0.84739
08:02:29|0.84683
08:02:30|0.84691
08:02:31|0.84634
08:02:32|0.84726
08:02:33|0.84753
08:02:34|0.84654
08:02:35|0.84654
08:02:36|0.84716
08:02:36|0.84716
08:02:37|0.8468
08:02:39|0.8468
08:02:40|0.8468
08:02:41|0.8468
08:02:43|0.8462
08:02:43|0.84643
08:02:44|0.84667
08:02:45|0.84667
08:02:46|0.84704
08:02:47|0.84704
08:02:48|0.84646
08:02:50|0.84637
08:02:51|0.84637
08:02:51|0.84697
08:02:52|0.84697
08:02:53|0.84697
08:02:54|0.84704
08:02:55|0.84703
08:02:57|0.84703
08:02:58|0.84704
08:02:58|0.84704
08:02:59|0.84704
08:03:00|0.84704
08:03:01|0.84704
08:03:02|0.84704
08:03:04|0.84703
08:03:05|0.84678
08:03:06|0.84678
08:03:06|0.84678
08:03:07|0.84704
08:03:09|0.84704
08:03:09|0.84832
08:03:10|0.84852
08:03:11|0.84853
08:03:13|0.84806
08:03:13|0.84862
08:03:14|0.84908
08:03:15|0.84939
08:03:16|0.84939
08:03:18|0.84912
08:03:18|0.84982
08:03:19|0.84982
08:03:21|0.84982
08:03:22|0.84982
08:03:22|0.84982
08:03:24|0.84933
08:03:24|0.84933
08:03:25|0.84933
08:03:27|0.84997
08:03:28|0.84997
08:03:29|0.85003
08:03:30|0.85003
08:03:31|0.8493
08:03:32|0.8492
08:03:34|0.84987
08:03:35|0.84987
08:03:36|0.84987
08:03:37|0.84987
08:03:38|0.84987
08:03:40|0.84987
08:03:41|0.84987
08:03:42|0.8504
08:03:43|0.8504
08:03:44|0.8504
08:03:45|0.8504
08:03:46|0.8504
08:03:47|0.8504
08:03:48|0.85
08:03:49|0.85
08:03:50|0.85
08:03:51|0.85
08:03:52|0.85
08:03:53|0.85
08:03:54|0.85
08:03:55|0.85
08:03:56|0.84987
08:03:57|0.84987
08:03:58|0.85024
08:03:59|0.85024
08:04:00|0.85024
08:04:01|0.85024
08:04:02|0.85023
08:04:03|0.85023
08:04:04|0.84992
08:04:05|0.85024
08:04:06|0.85049
08:04:07|0.85057
08:04:08|0.85023
08:04:10|0.85023
08:04:10|0.85099
08:04:12|0.85096
08:04:13|0.85096
08:04:13|0.85096
08:04:15|0.85028
08:04:16|0.85028
08:04:16|0.85052
08:04:17|0.85038
08:04:18|0.85087
08:04:19|0.85087
08:04:21|0.85099
08:04:22|0.85052
08:04:23|0.85098
08:04:23|0.85098
08:04:25|0.85099
08:04:26|0.85099
08:04:27|0.85129
08:04:29|0.85129
08:04:30|0.85063
08:04:31|0.85045
08:04:32|0.85026
08:04:33|0.85079
08:04:34|0.85079
08:04:35|0.85068
08:04:36|0.8507
08:04:37|0.8507
08:04:38|0.8513
08:04:39|0.8513
08:04:40|0.85129
08:04:41|0.85129
08:04:42|0.85129
08:04:43|0.8514
08:04:44|0.8515
08:04:45|0.85168
08:04:46|0.85168
08:04:48|0.85168
08:04:48|0.85163
08:04:49|0.85154
08:04:50|0.85154
08:04:51|0.85129
08:04:52|0.8513
08:04:53|0.8513
08:04:54|0.8513
08:04:56|0.8513
08:04:57|0.8513
08:04:58|0.8513
08:04:58|0.85145
08:04:59|0.85145
08:05:00|0.85153
08:05:01|0.85153
08:05:02|0.85153
08:05:03|0.85154
08:05:04|0.85154
08:05:05|0.85153
08:05:06|0.85153
08:05:07|0.85153
08:05:08|0.85131
08:05:09|0.85151
08:05:11|0.85151
08:05:11|0.85151
08:05:12|0.85045
08:05:14|0.85085
08:05:14|0.85085
08:05:15|0.84987
08:05:17|0.85032
08:05:18|0.85045
08:05:19|0.85045
08:05:20|0.85045
08:05:20|0.85045
08:05:22|0.85042
08:05:22|0.85042
08:05:24|0.8504
08:05:25|0.8504
08:05:26|0.8504
08:05:27|0.84966
08:05:27|0.84903
08:05:30|0.8496
08:05:30|0.84901
08:05:31|0.84885
08:05:33|0.84885
08:05:34|0.84901
08:05:34|0.84967
08:05:35|0.84889
08:05:36|0.849
08:05:37|0.84885
08:05:39|0.84961
08:05:40|0.84888
08:05:41|0.84888
08:05:42|0.84886
08:05:42|0.84886
08:05:43|0.84886
08:05:45|0.849
08:05:45|0.84899
08:05:47|0.84932
08:05:48|0.84899
08:05:48|0.84899
08:05:49|0.84943
08:05:50|0.84943
08:05:52|0.84929
08:05:53|0.84969
08:05:54|0.84969
08:05:54|0.84969
08:05:56|0.84969
08:05:57|0.84969
08:05:58|0.84956
08:05:59|0.84956
08:06:00|0.84899
08:06:00|0.84899
08:06:01|0.84902
08:06:03|0.849
08:06:03|0.849
08:06:04|0.849
08:06:06|0.849
08:06:07|0.84901
08:06:07|0.84901
08:06:08|0.84901
08:06:09|0.84868
08:06:10|0.84822
08:06:12|0.84822
08:06:13|0.84857
08:06:14|0.84857
08:06:15|0.84823
08:06:16|0.84823
08:06:16|0.84808
08:06:18|0.84808
08:06:19|0.84766
08:06:20|0.84766
08:06:20|0.84766
08:06:21|0.84732
08:06:23|0.84732
08:06:24|0.84732
08:06:25|0.8469
08:06:25|0.8469
08:06:26|0.8469
08:06:27|0.8469
08:06:28|0.84714
08:06:31|0.84714
08:06:32|0.84714
08:06:33|0.84714
08:06:35|0.8468
08:06:36|0.8468
08:06:37|0.84714
08:06:38|0.84714
08:06:39|0.84714
08:06:40|0.84714
08:06:41|0.8468
08:06:42|0.84689
08:06:43|0.84689
08:06:44|0.84689
08:06:45|0.84689
08:06:46|0.84669
08:06:47|0.8465
08:06:48|0.8465
08:06:49|0.8465
08:06:50|0.84651
08:06:51|0.84615
08:06:52|0.84615
08:06:53|0.8465
08:06:54|0.8465
08:06:55|0.84664
08:06:57|0.8465
08:06:57|0.8465
08:06:58|0.8465
08:07:00|0.8465
08:07:00|0.8465
08:07:02|0.8465
08:07:03|0.8465
08:07:03|0.84648
08:07:05|0.84648
08:07:06|0.84648
08:07:07|0.84648
08:07:08|0.84648
08:07:09|0.8461
08:07:10|0.84488
08:07:11|0.8453
08:07:12|0.8453
08:07:13|0.8453
08:07:14|0.8453
08:07:15|0.8451
08:07:16|0.845
08:07:17|0.84488
08:07:18|0.84506
08:07:19|0.84506
08:07:20|0.84506
08:07:21|0.84505
08:07:22|0.8451
08:07:23|0.8451
08:07:24|0.8451
08:07:25|0.8451
08:07:26|0.84488
08:07:27|0.84488
08:07:29|0.84488
08:07:30|0.84487
08:07:31|0.84487
08:07:33|0.84488
08:07:33|0.84487
08:07:34|0.84488
08:07:35|0.84488
08:07:36|0.84488
08:07:38|0.84487
08:07:39|0.84488
08:07:40|0.84488
08:07:42|0.84488
08:07:43|0.84487
08:07:43|0.84487
08:07:45|0.84487
08:07:45|0.84487
08:07:47|0.84487
08:07:47|0.84487
08:07:49|0.84488
08:07:49|0.84477
08:07:51|0.84426
08:07:52|0.84426
08:07:53|0.84426
08:07:53|0.84485
08:07:54|0.84485
08:07:56|0.84012
08:07:57|0.84092
08:07:57|0.84051
08:07:59|0.84013
08:08:00|0.84347
08:08:02|0.84306
08:08:02|0.84316
08:08:03|0.84319
08:08:04|0.84312
08:08:05|0.84294
08:08:06|0.84294
08:08:07|0.84256
08:08:09|0.84303
08:08:10|0.84374
08:08:10|0.84416
08:08:11|0.84416
08:08:13|0.84416
08:08:13|0.84366
08:08:14|0.84429
08:08:16|0.8446
08:08:17|0.84397
08:08:17|0.84409
08:08:18|0.84409
08:08:19|0.84318
08:08:20|0.84318
08:08:22|0.84318
08:08:22|0.84318
08:08:23|0.84318
08:08:24|0.84318
08:08:25|0.84306
08:08:26|0.84314
08:08:27|0.84317
08:08:29|0.84317
08:08:29|0.84306
08:08:30|0.84318
08:08:31|0.84306
08:08:33|0.84306
08:08:35|0.84314
08:08:36|0.84289
08:08:37|0.84296
08:08:38|0.84296
08:08:39|0.84295
08:08:40|0.84295
08:08:41|0.84295
08:08:42|0.84295
08:08:44|0.84318
08:08:45|0.84318
08:08:45|0.84263
08:08:47|0.84263
08:08:48|0.84257
08:08:49|0.84317
08:08:50|0.84257
08:08:50|0.84243
08:08:51|0.84243
08:08:53|0.84243
08:08:54|0.84243
08:08:54|0.84311
08:08:56|0.8425
08:08:57|0.84212
08:08:57|0.84211
08:08:58|0.84212
08:09:00|0.84211
08:09:01|0.84211
08:09:01|0.84213
08:09:03|0.84213
08:09:04|0.84203
08:09:05|0.84213
08:09:05|0.84212
08:09:07|0.84213
08:09:08|0.84213
08:09:09|0.84213
08:09:10|0.84213
08:09:10|0.84243
08:09:12|0.84217
08:09:13|0.84217
08:09:14|0.84212
08:09:15|0.84212
08:09:16|0.84172
08:09:17|0.84172
08:09:19|0.8424
08:09:20|0.842
08:09:20|0.842
08:09:21|0.842
08:09:22|0.84201
08:09:23|0.84196
08:09:24|0.84196
08:09:26|0.84196
08:09:26|0.84196
08:09:27|0.84196
08:09:29|0.84213
08:09:30|0.84213
08:09:31|0.84213
08:09:31|0.84159
08:09:33|0.84212
08:09:35|0.84023
08:09:35|0.84094
08:09:37|0.84084
08:09:38|0.84084
08:09:39|0.84084
08:09:40|0.84017
08:09:41|0.84081
08:09:41|0.84081
08:09:42|0.84082
08:09:44|0.84017
08:09:45|0.84088
08:09:46|0.84088
08:09:47|0.84088
08:09:48|0.84096
08:09:50|0.84088
08:09:51|0.84088
08:09:51|0.84088
08:09:53|0.84088
08:09:54|0.84087
08:09:55|0.84044
08:09:55|0.84044
08:09:57|0.84086
08:09:58|0.84086
08:09:58|0.84086
08:09:59|0.84087
08:10:01|0.84087
08:10:02|0.84087
08:10:03|0.84087
08:10:04|0.84086
08:10:05|0.84086
08:10:06|0.84086
08:10:08|0.84086
08:10:08|0.84022
08:10:09|0.84086
08:10:10|0.84088
08:10:11|0.84086
08:10:12|0.84167
08:10:14|0.84167
08:10:14|0.84167
08:10:15|0.84152
08:10:17|0.84152
08:10:17|0.84143
08:10:18|0.84191
08:10:19|0.84191
08:10:20|0.84191
08:10:21|0.84213
08:10:22|0.8431
08:10:23|0.8438
08:10:25|0.84403
08:10:25|0.84409
08:10:26|0.84409
08:10:27|0.84409
08:10:28|0.84357
08:10:30|0.84364
08:10:30|0.84451
08:10:32|0.84478
08:10:32|0.84477
08:10:34|0.84513
08:10:35|0.8454
08:10:36|0.84452
08:10:37|0.84498
08:10:38|0.84453
08:10:39|0.84482
08:10:41|0.84519
08:10:42|0.84443
08:10:42|0.84581
08:10:44|0.84581
08:10:45|0.84581
08:10:46|0.84551
08:10:47|0.8459
08:10:47|0.84561
08:10:49|0.84561
08:10:50|0.84593
08:10:51|0.84582
08:10:52|0.84615
08:10:52|0.84629
08:10:54|0.84645
08:10:55|0.84651
08:10:56|0.84651
08:10:56|0.84645
08:10:58|0.84645
08:10:59|0.84534
08:11:00|0.84578
08:11:00|0.84605
08:11:02|0.84629
08:11:03|0.84628
08:11:04|0.84628
08:11:04|0.84652
08:11:06|0.84651
08:11:06|0.84651
08:11:07|0.84652
08:11:09|0.84689
08:11:09|0.84659
08:11:11|0.84749
08:11:12|0.84696
08:11:13|0.84681
08:11:14|0.84773
08:11:15|0.84773
08:11:16|0.84842
08:11:17|0.84917
08:11:17|0.84918
08:11:19|0.84859
08:11:20|0.84859
08:11:21|0.84855
08:11:22|0.84904
08:11:23|0.849
08:11:24|0.84795
08:11:25|0.84898
08:11:26|0.84865
08:11:27|0.84829
08:11:28|0.84896
08:11:29|0.84886
08:11:30|0.84886
08:11:31|0.84827
08:11:32|0.8481
08:11:33|0.84811
08:11:34|0.84894
08:11:35|0.84894
08:11:36|0.84894
08:11:38|0.84897
08:11:38|0.84897
08:11:40|0.84896
08:11:40|0.84896
08:11:41|0.8486
08:11:43|0.8486
08:11:44|0.84893
08:11:44|0.84893
08:11:45|0.84893
08:11:46|0.84818
08:11:48|0.84761
08:11:48|0.84761
08:11:50|0.84761
08:11:51|0.84777
08:11:52|0.84735
08:11:53|0.84735
08:11:55|0.84735
08:11:55|0.84776
08:11:56|0.8479
08:11:57|0.8479
08:11:58|0.8479
08:11:59|0.8479
08:12:00|0.8479
08:12:02|0.8479
08:12:02|0.8479
08:12:03|0.8479
08:12:05|0.84758
08:12:05|0.84758
08:12:06|0.84758
08:12:07|0.84756
08:12:09|0.84756
08:12:09|0.84822
08:12:10|0.848
08:12:11|0.84758
08:12:12|0.8497
08:12:13|0.84989
08:12:14|0.84891
08:12:15|0.84891
08:12:16|0.84891
08:12:17|0.84891
08:12:18|0.84987
08:12:19|0.84958
08:12:20|0.84984
08:12:21|0.85089
08:12:23|0.84942
08:12:24|0.84951
08:12:24|0.85018
08:12:26|0.84976
08:12:26|0.84903
08:12:27|0.85001
08:12:28|0.85009
08:12:29|0.84994
08:12:31|0.84942
08:12:31|0.8493
08:12:32|0.84983
08:12:33|0.85004
08:12:34|0.85004
08:12:36|0.85
08:12:38|0.85004
08:12:38|0.85004
08:12:40|0.84999
08:12:40|0.85042
08:12:42|0.85042
08:12:42|0.85042
08:12:43|0.85003
08:12:45|0.85003
08:12:45|0.85045
08:12:47|0.84973
08:12:47|0.84973
08:12:49|0.84973
08:12:50|0.85004
08:12:50|0.85004
08:12:52|0.85004
08:12:53|0.85044
08:12:55|0.85044
08:12:56|0.85044
08:12:57|0.85018
08:12:58|0.84965
08:12:59|0.85036
08:13:00|0.85036
08:13:01|0.85036
08:13:01|0.84978
08:13:03|0.84912
08:13:04|0.84881
08:13:05|0.84884
08:13:06|0.84914
08:13:07|0.84914
08:13:08|0.84913
08:13:09|0.84926
08:13:09|0.85044
08:13:11|0.85044
08:13:12|0.85044
08:13:13|0.84946
08:13:14|0.85024
08:13:15|0.85024
08:13:17|0.84991
08:13:18|0.8504
08:13:18|0.8504
08:13:20|0.8504
08:13:20|0.8504
08:13:21|0.8504
08:13:22|0.8504
08:13:23|0.84956
08:13:24|0.85006
08:13:25|0.85006
08:13:26|0.8504
08:13:27|0.84953
08:13:29|0.84966
08:13:29|0.84966
08:13:30|0.84995
08:13:31|0.84995
08:13:32|0.84995
08:13:33|0.84909
08:13:34|0.84924
08:13:36|0.84924
08:13:36|0.84867
08:13:38|0.84891
08:13:40|0.84892
08:13:40|0.84892
08:13:42|0.84892
08:13:42|0.84891
08:13:44|0.84866
08:13:44|0.8489
08:13:45|0.8489
08:13:47|0.84865
08:13:49|0.84889
08:13:49|0.8489
08:13:50|0.8489
08:13:51|0.84894
08:13:52|0.84894
08:13:54|0.84927
08:13:55|0.84927
08:13:55|0.84927
08:13:57|0.84927
08:13:58|0.84927
08:13:58|0.84927
08:13:59|0.84927
08:14:00|0.84965
08:14:01|0.84965
08:14:03|0.84965
08:14:04|0.84965
08:14:05|0.85
08:14:05|0.85
08:14:06|0.85
08:14:07|0.85
08:14:08|0.85024
08:14:09|0.85093
08:14:11|0.85044
08:14:12|0.85044
08:14:12|0.85045
08:14:14|0.85007
08:14:14|0.84866
08:14:15|0.8501
08:14:16|0.8501
08:14:17|0.849
08:14:18|0.84916
08:14:19|0.84949
08:14:20|0.84949
08:14:21|0.84949
08:14:22|0.84913
08:14:23|0.84915
08:14:24|0.84942
08:14:26|0.8497
08:14:27|0.8501
08:14:28|0.85025
08:14:28|0.85025
08:14:29|0.85025
08:14:30|0.85025
08:14:31|0.85025
08:14:33|0.85025
08:14:33|0.85025
08:14:34|0.85025
08:14:35|0.85025
08:14:36|0.85025
08:14:38|0.85025
08:14:39|0.85025
08:14:40|0.85025
08:14:41|0.85025
08:14:42|0.85025
08:14:43|0.85025
08:14:44|0.85025
08:14:45|0.85025
08:14:46|0.85025
08:14:47|0.85025
08:14:48|0.85053
08:14:50|0.85053
08:14:51|0.85055
08:14:52|0.85055
08:14:53|0.85055
08:14:54|0.84858
08:14:55|0.84965
08:14:56|0.84912
08:14:57|0.84994
08:14:58|0.8508
08:14:58|0.85054
08:14:59|0.85054
08:15:01|0.85054
08:15:01|0.85054
08:15:02|0.85054
08:15:04|0.8499
08:15:04|0.85045
08:15:06|0.85045
08:15:06|0.85045
08:15:08|0.85045
08:15:08|0.85001
08:15:10|0.85045
08:15:11|0.85045
08:15:12|0.85045
08:15:13|0.85045
08:15:14|0.85045
08:15:15|0.8503
08:15:16|0.84994
08:15:17|0.8503
08:15:18|0.8503
08:15:19|0.8503
08:15:20|0.8503
08:15:21|0.8503
08:15:22|0.84994
08:15:23|0.84994
08:15:24|0.84994
08:15:25|0.84996
08:15:26|0.85027
08:15:27|0.84994
08:15:28|0.84994
08:15:29|0.84995
08:15:30|0.84995
08:15:31|0.84995
08:15:32|0.84995
08:15:33|0.84995
08:15:34|0.85026
08:15:35|0.85026
08:15:36|0.85026
08:15:37|0.85026
08:15:38|0.8448
08:15:39|0.84543
08:15:40|0.84608
08:15:41|0.84609
08:15:43|0.84662
08:15:44|0.84694
08:15:44|0.84482
08:15:46|0.84495
08:15:48|0.84674
08:15:49|0.84603
08:15:50|0.84603
08:15:50|0.84603
08:15:51|0.84605
08:15:53|0.84571
08:15:53|0.84571
08:15:54|0.84571
08:15:56|0.84571
08:15:57|0.84571
08:15:58|0.84571
08:15:59|0.84571
08:16:00|0.84571
08:16:00|0.84571
08:16:02|0.8457
08:16:03|0.84571
08:16:04|0.84571
08:16:05|0.84571
08:16:07|0.8464
08:16:07|0.8464
08:16:08|0.8468
08:16:09|0.84723
08:16:10|0.84605
08:16:12|0.84605
08:16:12|0.84605
08:16:13|0.84605
08:16:15|0.84605
08:16:15|0.84605
08:16:16|0.8449
08:16:17|0.84443
08:16:18|0.84443
08:16:19|0.84458
08:16:21|0.84666
08:16:21|0.84666
08:16:23|0.84666
08:16:23|0.8464
08:16:24|0.8468
08:16:25|0.8468
08:16:26|0.8468
08:16:28|0.8468
08:16:28|0.84609
08:16:29|0.84651
08:16:30|0.84609
08:16:32|0.84663
08:16:33|0.84323
08:16:34|0.84454
08:16:34|0.84425
08:16:35|0.84428
08:16:36|0.84425
08:16:37|0.84435
08:16:38|0.84402
08:16:40|0.84899
08:16:41|0.84895
08:16:42|0.84965
08:16:43|0.85
08:16:44|0.8501
08:16:45|0.84955
08:16:46|0.85028
08:16:47|0.85027
08:16:48|0.84955
08:16:49|0.85029
08:16:50|0.8503
08:16:51|0.8504
08:16:52|0.85041
08:16:53|0.85041
08:16:54|0.85041
08:16:55|0.85041
08:16:56|0.85041
08:16:57|0.85045
08:16:58|0.85041
08:16:59|0.85051
08:17:00|0.85
08:17:01|0.84986
08:17:02|0.84986
08:17:03|0.85021
08:17:04|0.84986
08:17:05|0.84986
08:17:06|0.84986
08:17:07|0.85035
08:17:08|0.84955
08:17:09|0.84955
08:17:10|0.84955
08:17:11|0.85
08:17:12|0.85082
08:17:13|0.85004
08:17:14|0.85049
08:17:15|0.85049
08:17:16|0.8505
08:17:17|0.85083
08:17:18|0.85
08:17:19|0.85024
08:17:20|0.85071
08:17:21|0.85008
08:17:22|0.85028
08:17:23|0.8507
08:17:24|0.85071
08:17:25|0.85047
08:17:27|0.85071
08:17:28|0.8507
08:17:28|0.8507
08:17:29|0.85071
08:17:30|0.85085
08:17:31|0.85083
08:17:32|0.85083
08:17:33|0.85
08:17:34|0.85
08:17:35|0.85
08:17:36|0.85052
08:17:37|0.8507
08:17:39|0.85
08:17:39|0.84943
08:17:40|0.84972
08:17:41|0.84972
08:17:43|0.84972
08:17:43|0.85017
08:17:45|0.85022
08:17:46|0.84988
08:17:46|0.85008
08:17:49|0.85009
08:17:49|0.84973
08:17:50|0.85015
08:17:51|0.84973
08:17:53|0.85024
08:17:53|0.84958
08:17:54|0.84993
08:17:55|0.84993
08:17:57|0.85024
08:17:58|0.84966
08:17:58|0.85012
08:18:00|0.85013
08:18:00|0.84993
08:18:01|0.84966
08:18:02|0.84966
08:18:03|0.85014
08:18:05|0.85016
08:18:05|0.85016
08:18:06|0.85017
08:18:07|0.85021
08:18:09|0.85022
08:18:10|0.85021
08:18:10|0.84992
08:18:11|0.85022
08:18:12|0.85047
08:18:13|0.8502
08:18:14|0.85021
08:18:15|0.85085
08:18:16|0.8511
08:18:18|0.85043
08:18:19|0.85108
08:18:19|0.85074
08:18:21|0.85107
08:18:21|0.85108
08:18:22|0.85051
08:18:23|0.85108
08:18:24|0.85006
08:18:25|0.85107
08:18:27|0.8507
08:18:27|0.85106
08:18:28|0.85106
08:18:29|0.85111
08:18:30|0.85111
08:18:32|0.852
08:18:33|0.852
08:18:34|0.852
08:18:34|0.852
08:18:35|0.852
08:18:37|0.852
08:18:38|0.85199
08:18:39|0.85199
08:18:40|0.85188
08:18:41|0.85185
08:18:43|0.85192
08:18:44|0.852
08:18:45|0.85068
08:18:46|0.85163
08:18:47|0.85164
08:18:48|0.85103
08:18:49|0.85162
08:18:50|0.85162
08:18:51|0.85162
08:18:52|0.85164
08:18:53|0.85164
08:18:55|0.85199
08:18:56|0.85199
08:18:56|0.85199
08:18:57|0.85162
08:18:58|0.85188
08:18:59|0.852
08:19:00|0.85199
08:19:02|0.85199
08:19:03|0.85199
08:19:03|0.85197
08:19:04|0.852
08:19:05|0.852
08:19:07|0.852
08:19:08|0.85159
08:19:08|0.8519
08:19:09|0.8519
08:19:10|0.8519
08:19:11|0.85168
08:19:13|0.852
08:19:14|0.85199
08:19:15|0.85126
08:19:15|0.85126
08:19:16|0.852
08:19:17|0.852
08:19:18|0.85132
08:19:20|0.85101
08:19:20|0.85175
08:19:21|0.85175
08:19:22|0.85175
08:19:23|0.8525
08:19:24|0.8525
08:19:25|0.8525
08:19:26|0.8525
08:19:28|0.85186
08:19:28|0.85186
08:19:29|0.85245
08:19:30|0.8525
08:19:31|0.85244
08:19:32|0.85244
08:19:34|0.8525
08:19:34|0.8525
08:19:35|0.85285
08:19:36|0.85285
08:19:38|0.85301
08:19:39|0.85301
08:19:39|0.85252
08:19:41|0.85252
08:19:41|0.85252
08:19:42|0.85252
08:19:44|0.85252
08:19:46|0.85252
08:19:47|0.85252
08:19:48|0.85284
08:19:49|0.85284
08:19:50|0.85144
08:19:51|0.84703
08:19:52|0.84999
08:19:53|0.84938
08:19:54|0.84967
08:19:55|0.84979
08:19:56|0.84979
08:19:57|0.84977
08:19:58|0.84668
08:19:59|0.847
08:20:00|0.847
08:20:01|0.84666
08:20:04|0.84589
08:20:05|0.84663
08:20:06|0.84694
08:20:07|0.84703
08:20:08|0.84703
08:20:09|0.84703
08:20:10|0.8468
08:20:11|0.8468
08:20:12|0.8468
08:20:13|0.8464
08:20:14|0.8464
08:20:15|0.8464
08:20:16|0.8464
08:20:17|0.8464
08:20:18|0.8464
08:20:19|0.845
08:20:20|0.846
08:20:21|0.84638
08:20:22|0.84638
08:20:24|0.84638
08:20:24|0.84638
08:20:26|0.84638
08:20:26|0.84638
08:20:27|0.84627
08:20:28|0.84627
08:20:29|0.84606
08:20:30|0.84625
08:20:31|0.84627
08:20:33|0.84679
08:20:34|0.84679
08:20:34|0.84638
08:20:35|0.84703
08:20:36|0.84703
08:20:37|0.84703
08:20:38|0.84703
08:20:39|0.84687
08:20:40|0.84687
08:20:41|0.84665
08:20:42|0.84735
08:20:44|0.84734
08:20:46|0.84734
08:20:47|0.84734
08:20:48|0.84735
08:20:49|0.84719
08:20:50|0.84733
08:20:51|0.84733
08:20:52|0.84733
08:20:54|0.84735
08:20:54|0.84735
08:20:56|0.84736
08:20:57|0.84674
08:20:58|0.84734
08:20:58|0.84701
08:20:59|0.84701
08:21:00|0.84733
08:21:01|0.84731
08:21:03|0.84733
08:21:03|0.84698
08:21:04|0.84698
08:21:05|0.84733
08:21:07|0.84733
08:21:08|0.84732
08:21:08|0.84732
08:21:09|0.84703
08:21:10|0.84825
08:21:11|0.84852
08:21:12|0.84853
08:21:14|0.8485
08:21:15|0.84848
08:21:16|0.84853
08:21:16|0.84852
08:21:18|0.84911
08:21:18|0.84861
08:21:20|0.84913
08:21:20|0.84913
08:21:21|0.84928
08:21:23|0.84891
08:21:23|0.84896
08:21:25|0.84896
08:21:26|0.84922
08:21:27|0.84922
08:21:28|0.84921
08:21:29|0.84921
08:21:30|0.84921
08:21:31|0.84921
08:21:32|0.84922
08:21:33|0.849
08:21:34|0.849
08:21:35|0.849
08:21:36|0.84899
08:21:37|0.8482
08:21:38|0.8482
08:21:39|0.84898
08:21:40|0.84898
08:21:41|0.84898
08:21:42|0.849
08:21:43|0.84921
08:21:44|0.84921
08:21:45|0.84921
08:21:47|0.84902
08:21:48|0.84954
08:21:49|0.84902
08:21:50|0.84922
08:21:51|0.84942
08:21:51|0.84954
08:21:54|0.8491
08:21:55|0.84951
08:21:56|0.84949
08:21:56|0.84902
08:21:58|0.84902
08:21:59|0.84899
08:22:00|0.84899
08:22:01|0.84899
08:22:01|0.84899
08:22:03|0.84899
08:22:04|0.84902
08:22:05|0.84902
08:22:06|0.84902
08:22:07|0.84902
08:22:08|0.84902
08:22:10|0.84942
08:22:10|0.84888
08:22:11|0.84888
08:22:13|0.84888
08:22:13|0.84888
08:22:14|0.84888
08:22:15|0.8494
08:22:16|0.8494
08:22:17|0.8494
08:22:18|0.8494
08:22:19|0.8494
08:22:20|0.8494
08:22:22|0.84947
08:22:22|0.84948
08:22:23|0.84931
08:22:24|0.84981
08:22:25|0.84981
08:22:26|0.84992
08:22:27|0.8496
08:22:28|0.84996
08:22:29|0.84997
08:22:30|0.84997
08:22:31|0.84999
08:22:32|0.84999
08:22:34|0.84999
08:22:34|0.84999
08:22:36|0.84966
08:22:36|0.84966
08:22:37|0.84966
08:22:38|0.84999
08:22:39|0.85
08:22:40|0.85038
08:22:41|0.84999
08:22:42|0.84999
08:22:43|0.84999
08:22:44|0.85037
08:22:46|0.84983
08:22:48|0.85045
08:22:49|0.85045
08:22:50|0.85045
08:22:50|0.85006
08:22:51|0.85005
08:22:52|0.85064
08:22:53|0.85064
08:22:55|0.84999
08:22:56|0.84999
08:22:57|0.84999
08:22:58|0.84999
08:22:59|0.8494
08:23:00|0.85013
08:23:01|0.84998
08:23:01|0.84998
08:23:03|0.84998
08:23:04|0.84998
08:23:05|0.84998
08:23:06|0.85052
08:23:07|0.85052
08:23:09|0.85031
08:23:09|0.85075
08:23:10|0.85075
08:23:12|0.85
08:23:12|0.85
08:23:13|0.85025
08:23:14|0.85025
08:23:15|0.85002
08:23:16|0.85021
08:23:17|0.85059
08:23:18|0.85059
08:23:19|0.85202
08:23:20|0.85271
08:23:21|0.85119
08:23:23|0.85119
08:23:24|0.85119
08:23:24|0.85119
08:23:25|0.84888
08:23:27|0.85006
08:23:27|0.85044
08:23:29|0.85044
08:23:30|0.85044
08:23:31|0.85044
08:23:31|0.85044
08:23:33|0.8503
08:23:33|0.85042
08:23:35|0.85043
08:23:36|0.85045
08:23:37|0.851
08:23:38|0.85118
08:23:39|0.85118
08:23:40|0.85118
08:23:40|0.85118
08:23:42|0.8511
08:23:43|0.8511
08:23:44|0.85006
08:23:45|0.8511
08:23:46|0.8511
08:23:48|0.8511
08:23:49|0.85152
08:23:50|0.85153
08:23:51|0.85153
08:23:52|0.85153
08:23:54|0.85153
08:23:55|0.85152
08:23:55|0.85152
08:23:56|0.85191
08:23:58|0.85191
08:23:58|0.85191
08:23:59|0.85191
08:24:00|0.85191
08:24:01|0.85191
08:24:02|0.85191
08:24:03|0.85187
08:24:05|0.85187
08:24:05|0.85187
08:24:07|0.85192
08:24:08|0.85192
08:24:08|0.85192
08:24:09|0.85218
08:24:11|0.85218
08:24:11|0.85218
08:24:12|0.85218
08:24:14|0.85218
08:24:14|0.85218
08:24:15|0.85218
08:24:16|0.85218
08:24:17|0.85218
08:24:18|0.85278
08:24:20|0.85279
08:24:21|0.85279
08:24:22|0.85278
08:24:23|0.85278
08:24:24|0.85279
08:24:26|0.85279
08:24:26|0.853
08:24:28|0.853
08:24:28|0.85301
08:24:29|0.85301
08:24:30|0.85243
08:24:32|0.85301
08:24:32|0.85301
08:24:33|0.85301
08:24:34|0.85301
08:24:36|0.85301
08:24:36|0.85336
08:24:38|0.85336
08:24:38|0.85337
08:24:39|0.85301
08:24:40|0.85301
08:24:41|0.85301
08:24:42|0.85336
08:24:43|0.85336
08:24:44|0.85336
08:24:45|0.85301
08:24:47|0.85332
08:24:48|0.85336
08:24:49|0.85336
08:24:50|0.85336
08:24:52|0.85338
08:24:52|0.85338
08:24:54|0.85296
08:24:55|0.85337
08:24:57|0.85337
08:24:58|0.85337
08:24:59|0.85292
08:25:00|0.85292
08:25:01|0.85284
08:25:01|0.85284
08:25:02|0.85338
08:25:03|0.85338
08:25:04|0.85338
08:25:06|0.85349
08:25:07|0.85349
08:25:07|0.85349
08:25:08|0.85349
08:25:10|0.85349
08:25:10|0.85348
08:25:12|0.85349
08:25:12|0.85336
08:25:13|0.85314
08:25:15|0.85247
08:25:15|0.85152
08:25:16|0.85144
08:25:18|0.85175
08:25:18|0.85225
08:25:19|0.85249
08:25:20|0.85249
08:25:21|0.85258
08:25:22|0.85206
08:25:23|0.85206
08:25:24|0.85209
08:25:25|0.85209
08:25:27|0.85204
08:25:27|0.85204
08:25:29|0.85204
08:25:29|0.85283
08:25:30|0.85283
08:25:32|0.85282
08:25:32|0.85282
08:25:34|0.85282
08:25:34|0.85256
08:25:35|0.85256
08:25:36|0.85256
08:25:37|0.85256
08:25:39|0.85256
08:25:40|0.85298
08:25:41|0.85298
08:25:41|0.85242
08:25:42|0.85242
08:25:44|0.85242
08:25:45|0.85239
08:25:46|0.85206
08:25:46|0.85203
08:25:48|0.85288
08:25:50|0.85288
08:25:51|0.85288
08:25:52|0.85288
08:25:52|0.85288
08:25:53|0.85288
08:25:55|0.85241
08:25:56|0.85241
08:25:58|0.85296
08:25:58|0.85296
08:25:59|0.85296
08:26:01|0.85296
08:26:01|0.85296
08:26:02|0.85282
08:26:04|0.85282
08:26:05|0.85282
08:26:05|0.85282
08:26:07|0.85241
08:26:08|0.8528
08:26:08|0.85282
08:26:10|0.85282
08:26:10|0.85282
08:26:12|0.85282
08:26:13|0.85281
08:26:14|0.85281
08:26:15|0.85282
08:26:17|0.85282
08:26:18|0.85281
08:26:18|0.8528
08:26:20|0.8528
08:26:20|0.8528
08:26:22|0.8528
08:26:22|0.8528
08:26:24|0.8528
08:26:24|0.8528
08:26:26|0.85216
08:26:26|0.85215
08:26:28|0.852
08:26:29|0.852
08:26:30|0.85119
08:26:31|0.85211
08:26:31|0.85211
08:26:33|0.85192
08:26:34|0.85192
08:26:34|0.85192
08:26:36|0.85192
08:26:36|0.85023
08:26:38|0.85044
08:26:38|0.85009
08:26:40|0.85
08:26:41|0.85
08:26:42|0.84934
08:26:43|0.84934
08:26:44|0.84934
08:26:45|0.84934
08:26:45|0.84934
08:26:47|0.84934
08:26:47|0.84934
08:26:49|0.84934
08:26:50|0.84965
08:26:52|0.84977
08:26:53|0.84934
08:26:54|0.84934
08:26:55|0.84932
08:26:57|0.84932
08:26:58|0.84905
08:26:58|0.84905
08:26:59|0.84905
08:27:01|0.84905
08:27:02|0.84946
08:27:03|0.84995
08:27:04|0.85045
08:27:05|0.8499
08:27:06|0.85025
08:27:07|0.85183
08:27:08|0.85139
08:27:09|0.85073
08:27:10|0.85181
08:27:11|0.8519
08:27:12|0.85061
08:27:13|0.85062
08:27:15|0.85062
08:27:15|0.85123
08:27:16|0.85187
08:27:18|0.84984
08:27:19|0.85273
08:27:20|0.85326
08:27:20|0.85247
08:27:22|0.85219
08:27:22|0.85219
08:27:24|0.85121
08:27:25|0.85184
08:27:26|0.85184
08:27:27|0.85184
08:27:28|0.85115
08:27:29|0.85069
08:27:30|0.85138
08:27:31|0.85068
08:27:32|0.85125
08:27:33|0.85125
08:27:34|0.85036
08:27:35|0.85034
08:27:36|0.85045
08:27:37|0.85045
08:27:38|0.85074
08:27:39|0.8511
08:27:40|0.85101
08:27:41|0.85114
08:27:42|0.85024
08:27:43|0.85085
08:27:44|0.85086
08:27:45|0.85032
08:27:46|0.8509
08:27:47|0.85051
08:27:48|0.85051
08:27:49|0.8508
08:27:50|0.85055
08:27:51|0.85081
08:27:52|0.85082
08:27:54|0.85097
08:27:55|0.85097
08:27:56|0.85077
08:27:57|0.85096
08:27:58|0.85083
08:27:59|0.85083
08:28:00|0.85095
08:28:01|0.85094
08:28:01|0.85093
08:28:02|0.85095
08:28:04|0.85095
08:28:05|0.85077
08:28:06|0.85086
08:28:07|0.85095
08:28:08|0.85096
08:28:09|0.85026
08:28:10|0.85003
08:28:11|0.85042
08:28:12|0.85042
08:28:13|0.85
08:28:14|0.8503
08:28:15|0.85018
08:28:16|0.8502
08:28:17|0.8502
08:28:18|0.85
08:28:18|0.84928
08:28:20|0.84994
08:28:21|0.84933
08:28:21|0.84993
08:28:23|0.84919
08:28:23|0.84971
08:28:25|0.84971
08:28:26|0.84971
08:28:27|0.84997
08:28:28|0.84997
08:28:28|0.84997
08:28:30|0.84997
08:28:31|0.85
08:28:32|0.85
08:28:33|0.85
08:28:34|0.84971
08:28:35|0.8497
08:28:36|0.84971
08:28:37|0.84971
08:28:38|0.84971
08:28:39|0.84971
08:28:40|0.84971
08:28:41|0.84969
08:28:42|0.8492
08:28:43|0.84993
08:28:44|0.84972
08:28:45|0.84946
08:28:46|0.84944
08:28:47|0.84955
08:28:48|0.84957
08:28:49|0.84962
08:28:50|0.84959
08:28:51|0.84959
08:28:53|0.84959
08:28:54|0.84916
08:28:54|0.84913
08:28:56|0.84913
08:28:57|0.84913
08:28:57|0.85
08:28:59|0.85
08:29:00|0.85
08:29:01|0.85
08:29:01|0.85
08:29:02|0.85
08:29:04|0.85
08:29:05|0.85
08:29:06|0.84998
08:29:06|0.85
08:29:07|0.85037
08:29:09|0.85037
08:29:10|0.85037
08:29:11|0.85009
08:29:12|0.85009
08:29:13|0.85009
08:29:13|0.85037
08:29:15|0.85037
08:29:15|0.85037
08:29:16|0.85
08:29:19|0.85
08:29:19|0.85
08:29:20|0.84957
08:29:22|0.85037
08:29:22|0.85026
08:29:23|0.85026
08:29:24|0.84967
08:29:25|0.84967
08:29:27|0.84967
08:29:28|0.85008
08:29:29|0.84967
08:29:30|0.84967
08:29:31|0.84967
08:29:32|0.84958
08:29:33|0.84966
08:29:34|0.84966
08:29:36|0.84966
08:29:36|0.84966
08:29:38|0.84958
08:29:38|0.84958
08:29:39|0.84958
08:29:41|0.84958
08:29:42|0.84965
08:29:43|0.84965
08:29:44|0.84965
08:29:45|0.84966
08:29:46|0.84958
08:29:47|0.84958
08:29:48|0.84958
08:29:49|0.84977
08:29:50|0.85056
08:29:51|0.85056
08:29:52|0.85056
08:29:54|0.85024
08:29:55|0.85024
08:29:57|0.85024
08:29:57|0.8498
08:29:59|0.8498
08:29:59|0.8498
08:30:01|0.8498
08:30:02|0.85028
08:30:02|0.8497
08:30:03|0.8497
08:30:05|0.85101
08:30:05|0.85058
08:30:07|0.85058
08:30:08|0.85058
08:30:09|0.85058
08:30:09|0.85058
08:30:10|0.85067
08:30:11|0.85063
08:30:13|0.85065
08:30:14|0.8507
08:30:15|0.8513
08:30:16|0.8513
08:30:17|0.8513
08:30:18|0.8513
08:30:18|0.8513
08:30:20|0.85167
08:30:21|0.85167
08:30:22|0.85091
08:30:23|0.8509
08:30:24|0.8509
08:30:24|0.8509
08:30:25|0.8509
08:30:27|0.8509
08:30:28|0.8509
08:30:29|0.8509
08:30:30|0.85168
08:30:31|0.85168
08:30:32|0.85142
08:30:33|0.85132
08:30:33|0.85129
08:30:35|0.85129
08:30:36|0.85107
08:30:37|0.85113
08:30:37|0.85085
08:30:39|0.85085
08:30:40|0.85141
08:30:41|0.85085
08:30:42|0.85085
08:30:43|0.85085
08:30:44|0.85
08:30:44|0.85
08:30:46|0.85
08:30:46|0.85
08:30:47|0.85
08:30:49|0.85
08:30:50|0.85
08:30:51|0.84888
08:30:52|0.84898
08:30:53|0.8488
08:30:54|0.84881
08:30:56|0.84936
08:30:57|0.84936
08:30:58|0.84947
08:31:00|0.84947
08:31:01|0.84947
08:31:02|0.84947
08:31:03|0.84801
08:31:04|0.84828
08:31:05|0.84818
08:31:06|0.84818
08:31:06|0.84818
08:31:08|0.84818
08:31:08|0.84754
08:31:09|0.84754
08:31:10|0.84761
08:31:11|0.84665
08:31:12|0.84685
08:31:14|0.84685
08:31:14|0.84534
08:31:15|0.84639
08:31:17|0.846
08:31:18|0.84521
08:31:19|0.84521
08:31:20|0.84578
08:31:20|0.84578
08:31:21|0.84676
08:31:22|0.84692
08:31:23|0.84692
08:31:24|0.84638
08:31:25|0.846
08:31:27|0.84704
08:31:28|0.84704
08:31:28|0.84704
08:31:30|0.84625
08:31:30|0.84685
08:31:32|0.84685
08:31:32|0.84685
08:31:34|0.84678
08:31:34|0.8468
08:31:35|0.8468
08:31:36|0.8468
08:31:37|0.8468
08:31:38|0.8468
08:31:40|0.846
08:31:40|0.846
08:31:41|0.84654
08:31:43|0.846
08:31:43|0.84654
08:31:45|0.846
08:31:46|0.846
08:31:47|0.846
08:31:47|0.846
08:31:48|0.84654
08:31:50|0.84654
08:31:50|0.84654
08:31:51|0.84654
08:31:52|0.84654
08:31:53|0.84654
08:31:55|0.84704
08:31:57|0.84703
08:31:57|0.84655
08:31:59|0.84657
08:31:59|0.84654
08:32:01|0.84654
08:32:02|0.84654
08:32:03|0.84665
08:32:04|0.84654
08:32:05|0.84654
08:32:06|0.84756
08:32:07|0.84851
08:32:08|0.84791
08:32:09|0.84791
08:32:10|0.84766
08:32:11|0.84851
08:32:12|0.84779
08:32:13|0.84779
08:32:14|0.84779
08:32:15|0.8486
08:32:16|0.84859
08:32:17|0.84791
08:32:18|0.8486
08:32:19|0.84805
08:32:20|0.84805
08:32:21|0.84895
08:32:22|0.84895
08:32:23|0.84856
08:32:24|0.84855
08:32:25|0.84841
08:32:26|0.84958
08:32:27|0.84888
08:32:28|0.84898
08:32:29|0.84898
08:32:30|0.84885
08:32:31|0.84885
08:32:32|0.84837
08:32:33|0.84837
08:32:34|0.84895
08:32:35|0.84895
08:32:36|0.84854
08:32:37|0.84854
08:32:38|0.84854
08:32:39|0.84787
08:32:40|0.84824
08:32:41|0.84821
08:32:42|0.84736
08:32:43|0.84736
08:32:44|0.84736
08:32:45|0.84822
08:32:46|0.84684
08:32:47|0.84609
08:32:49|0.84624
08:32:49|0.8461
08:32:50|0.8461
08:32:51|0.8461
08:32:53|0.846
08:32:54|0.84635
08:32:54|0.8461
08:32:55|0.8461
08:32:56|0.84611
08:32:58|0.84611
08:32:59|0.84611
08:32:59|0.84611
08:33:01|0.84611
08:33:02|0.84611
08:33:03|0.84634
08:33:03|0.8461
08:33:06|0.84736
08:33:06|0.84545
08:33:07|0.84545
08:33:09|0.84511
08:33:10|0.84543
08:33:11|0.84511
08:33:12|0.84511
08:33:13|0.84511
08:33:14|0.84511
08:33:15|0.84511
08:33:16|0.84533
08:33:17|0.84532
08:33:18|0.84577
08:33:19|0.84511
08:33:20|0.84511
08:33:21|0.84549
08:33:22|0.84638
08:33:23|0.84553
08:33:24|0.84555
08:33:25|0.84555
08:33:26|0.84555
08:33:27|0.84565
08:33:28|0.84618
08:33:29|0.84603
08:33:30|0.84603
08:33:31|0.84603
08:33:33|0.84565
08:33:33|0.84565
08:33:34|0.84567
08:33:35|0.845
08:33:36|0.845
08:33:38|0.845
08:33:39|0.84547
08:33:40|0.84547
08:33:41|0.84569
08:33:41|0.84826
08:33:43|0.84779
08:33:44|0.84774
08:33:45|0.8476
08:33:46|0.84816
08:33:47|0.84816
08:33:49|0.84764
08:33:50|0.84764
08:33:51|0.84764
08:33:52|0.84704
08:33:53|0.84673
08:33:53|0.8477
08:33:54|0.84752
08:33:55|0.84752
08:33:56|0.84752
08:33:57|0.8464
08:33:59|0.84681
08:34:01|0.84613
08:34:01|0.84613
08:34:03|0.84613
08:34:04|0.84653
08:34:06|0.84559
08:34:07|0.84579
08:34:08|0.84501
08:34:09|0.84563
08:34:10|0.84563
08:34:10|0.84563
08:34:11|0.84563
08:34:12|0.84563
08:34:13|0.84502
08:34:15|0.84501
08:34:16|0.84537
08:34:16|0.84501
08:34:17|0.84501
08:34:19|0.84501
08:34:19|0.84501
08:34:20|0.84501
08:34:21|0.84501
08:34:23|0.84501
08:34:24|0.84815
08:34:25|0.84774
08:34:26|0.84823
08:34:27|0.84823
08:34:28|0.84772
08:34:28|0.84772
08:34:29|0.84784
08:34:31|0.84784
08:34:32|0.84826
08:34:33|0.84752
08:34:33|0.84666
08:34:35|0.84657
08:34:36|0.84657
08:34:36|0.84657
08:34:37|0.84683
08:34:39|0.84724
08:34:40|0.84751
08:34:41|0.84748
08:34:42|0.84753
08:34:43|0.84715
08:34:44|0.84715
08:34:45|0.84715
08:34:46|0.84715
08:34:47|0.84753
08:34:47|0.84753
08:34:48|0.84753
08:34:50|0.84753
08:34:51|0.84753
08:34:51|0.84753
08:34:53|0.84753
08:34:54|0.84731
08:34:55|0.84753
08:34:56|0.84716
08:34:56|0.8472
08:34:59|0.84718
08:35:00|0.84718
08:35:01|0.84681
08:35:02|0.84681
08:35:03|0.84681
08:35:04|0.84743
08:35:05|0.84743
08:35:06|0.84615
08:35:07|0.84615
08:35:08|0.84615
08:35:09|0.8472
08:35:10|0.84388
08:35:11|0.84371
08:35:12|0.84371
08:35:13|0.84359
08:35:14|0.8439
08:35:15|0.84439
08:35:16|0.8436
08:35:17|0.84448
08:35:18|0.84499
08:35:19|0.84499
08:35:20|0.84445
08:35:21|0.84445
08:35:22|0.84389
08:35:23|0.84406
08:35:24|0.84406
08:35:25|0.84487
08:35:26|0.84477
08:35:27|0.84477
08:35:28|0.84375
08:35:29|0.84375
08:35:30|0.84375
08:35:31|0.84406
08:35:32|0.84447
08:35:33|0.84448
08:35:34|0.84448
08:35:35|0.84383
08:35:36|0.84428
08:35:38|0.84428
08:35:38|0.84394
08:35:39|0.84397
08:35:40|0.84397
08:35:41|0.84393
08:35:42|0.84402
08:35:43|0.84402
08:35:44|0.84428
08:35:45|0.84428
08:35:46|0.84428
08:35:47|0.84404
08:35:48|0.84404
08:35:49|0.84371
08:35:51|0.84371
08:35:51|0.84428
08:35:52|0.84411
08:35:53|0.84411
08:35:54|0.84411
08:35:55|0.84363
08:35:57|0.84363
08:35:57|0.84382
08:35:59|0.84363
08:36:00|0.84375
08:36:01|0.84375
08:36:02|0.84375
08:36:04|0.84396
08:36:05|0.84375
08:36:06|0.8435
08:36:07|0.8435
08:36:07|0.84399
08:36:09|0.844
08:36:10|0.84375
08:36:11|0.84374
08:36:12|0.84349
08:36:13|0.84373
08:36:14|0.84309
08:36:15|0.84309
08:36:16|0.84375
08:36:17|0.84375
08:36:18|0.84287
08:36:19|0.84289
08:36:20|0.84289
08:36:21|0.84105
08:36:22|0.84199
08:36:23|0.84168
08:36:24|0.84168
08:36:25|0.84163
08:36:27|0.84314
08:36:27|0.84313
08:36:28|0.84365
08:36:29|0.84365
08:36:31|0.84375
08:36:31|0.8433
08:36:33|0.8433
08:36:33|0.84375
08:36:34|0.84312
08:36:36|0.84372
08:36:36|0.84375
08:36:37|0.84375
08:36:38|0.84373
08:36:40|0.84373
08:36:40|0.84373
08:36:41|0.84373
08:36:42|0.84373
08:36:43|0.8437
08:36:44|0.8437
08:36:46|0.84323
08:36:46|0.84324
08:36:48|0.84322
08:36:49|0.84375
08:36:49|0.84375
08:36:50|0.84312
08:36:51|0.84283
08:36:52|0.84282
08:36:54|0.84282
08:36:55|0.84282
08:36:55|0.84282
08:36:56|0.84282
08:36:58|0.842
08:36:58|0.842
08:37:00|0.842
08:37:01|0.842
08:37:02|0.84242
08:37:04|0.842
08:37:04|0.842
08:37:06|0.842
08:37:07|0.84242
08:37:08|0.84242
08:37:09|0.842
08:37:10|0.842
08:37:11|0.842
08:37:12|0.842
08:37:13|0.842
08:37:14|0.842
08:37:15|0.84199
08:37:16|0.84199
08:37:17|0.84184
08:37:18|0.84159
08:37:19|0.8413
08:37:20|0.84184
08:37:21|0.84198
08:37:22|0.8415
08:37:23|0.842
08:37:24|0.842
08:37:25|0.84199
08:37:26|0.842
08:37:27|0.842
08:37:28|0.84106
08:37:29|0.84191
08:37:30|0.84191
08:37:31|0.84029
08:37:32|0.84029
08:37:33|0.84048
08:37:34|0.84146
08:37:35|0.84148
08:37:36|0.84138
08:37:37|0.84138
08:37:38|0.84146
08:37:39|0.84146
08:37:40|0.84146
08:37:41|0.84146
08:37:42|0.8414
08:37:43|0.8414
08:37:44|0.84146
08:37:45|0.8414
08:37:46|0.84183
08:37:47|0.84182
08:37:48|0.84183
08:37:49|0.84183
08:37:50|0.84183
08:37:51|0.84183
08:37:52|0.84183
08:37:53|0.8414
08:37:54|0.8414
08:37:55|0.8414
08:37:56|0.8417
08:37:57|0.84182
08:37:58|0.84118
08:37:59|0.84181
08:38:00|0.84182
08:38:02|0.84121
08:38:03|0.84121
08:38:04|0.84121
08:38:04|0.84182
08:38:05|0.84182
08:38:08|0.84182
08:38:09|0.84094
08:38:09|0.84094
08:38:10|0.84096
08:38:11|0.84073
08:38:13|0.84096
08:38:13|0.8401
08:38:15|0.84064
08:38:15|0.84041
08:38:16|0.8404
08:38:18|0.8404
08:38:19|0.8404
08:38:19|0.84117
08:38:21|0.84117
08:38:21|0.84064
08:38:23|0.84064
08:38:24|0.84064
08:38:25|0.84067
08:38:26|0.84067
08:38:26|0.84074
08:38:27|0.8416
08:38:28|0.84073
08:38:30|0.84096
08:38:30|0.84091
08:38:32|0.84094
08:38:32|0.8415
08:38:34|0.84169
08:38:34|0.84169
08:38:35|0.84167
08:38:36|0.84166
08:38:38|0.84165
08:38:39|0.84166
08:38:40|0.84166
08:38:40|0.84115
08:38:41|0.8416
08:38:43|0.8416
08:38:44|0.84183
08:38:45|0.842
08:38:46|0.842
08:38:47|0.8424
08:38:48|0.8417
08:38:48|0.8417
08:38:50|0.84242
08:38:51|0.84283
08:38:51|0.84203
08:38:52|0.84301
08:38:53|0.84285
08:38:55|0.8429
08:38:56|0.84287
08:38:56|0.84287
08:38:58|0.84307
08:38:59|0.84228
08:39:00|0.84228
08:39:01|0.84228
08:39:02|0.84228
08:39:04|0.84332
08:39:04|0.84315
08:39:06|0.8431
08:39:07|0.84309
08:39:07|0.84178
08:39:08|0.84176
08:39:09|0.84315
08:39:11|0.84328
08:39:11|0.84325
08:39:13|0.84325
08:39:14|0.84325
08:39:15|0.84325
08:39:15|0.84328
08:39:16|0.84328
08:39:17|0.84371
08:39:19|0.84372
08:39:20|0.84372
08:39:20|0.84375
08:39:21|0.84388
08:39:22|0.84388
08:39:24|0.84388
08:39:24|0.84388
08:39:25|0.84388
08:39:26|0.84388
08:39:27|0.844
08:39:28|0.84378
08:39:30|0.844
08:39:30|0.844
08:39:31|0.844
08:39:32|0.844
08:39:33|0.844
08:39:34|0.844
08:39:35|0.84374
08:39:36|0.84374
08:39:38|0.844
08:39:39|0.84374
08:39:39|0.84374
08:39:40|0.84374
08:39:41|0.84234
08:39:42|0.84234
08:39:44|0.84243
08:39:44|0.84286
08:39:45|0.84286
08:39:46|0.84286
08:39:47|0.84311
08:39:48|0.84319
08:39:49|0.84319
08:39:50|0.84235
08:39:52|0.8416
08:39:52|0.8416
08:39:54|0.8416
08:39:54|0.8416
08:39:55|0.84254
08:39:57|0.84307
08:39:57|0.84309
08:39:58|0.84309
08:40:00|0.843
08:40:00|0.84246
08:40:01|0.84295
08:40:03|0.84295
08:40:04|0.84374
08:40:05|0.84374
08:40:06|0.84374
08:40:07|0.84373
08:40:08|0.84373
08:40:09|0.84373
08:40:10|0.84374
08:40:11|0.84374
08:40:12|0.844
08:40:13|0.844
08:40:14|0.844
08:40:15|0.84427
08:40:16|0.84427
08:40:17|0.84427
08:40:19|0.84427
08:40:20|0.84427
08:40:21|0.84427
08:40:22|0.84427
08:40:22|0.84428
08:40:23|0.84428
08:40:25|0.84428
08:40:26|0.84477
08:40:26|0.84477
08:40:27|0.84477
08:40:29|0.84477
08:40:29|0.84477
08:40:31|0.84437
08:40:32|0.84461
08:40:33|0.84461
08:40:34|0.84433
08:40:35|0.84433
08:40:36|0.84433
08:40:37|0.84477
08:40:39|0.84387
08:40:39|0.84387
08:40:40|0.84477
08:40:41|0.84477
08:40:42|0.84461
08:40:43|0.84395
08:40:44|0.84395
08:40:46|0.84395
08:40:46|0.84474
08:40:48|0.84398
08:40:48|0.844
08:40:49|0.844
08:40:50|0.844
08:40:52|0.844
08:40:52|0.844
08:40:54|0.844
08:40:55|0.844
08:40:56|0.844
08:40:57|0.84475
08:40:58|0.84475
08:41:00|0.84475
08:41:00|0.84475
08:41:02|0.84406
08:41:02|0.84406
08:41:04|0.84406
08:41:06|0.84476
08:41:07|0.84426
08:41:08|0.84426
08:41:09|0.84426
08:41:10|0.84426
08:41:11|0.84426
08:41:12|0.84426
08:41:12|0.84426
08:41:14|0.84426
08:41:15|0.84426
08:41:16|0.84434
08:41:16|0.84434
08:41:18|0.84477
08:41:19|0.84477
08:41:20|0.84477
08:41:21|0.84477
08:41:22|0.84473
08:41:22|0.84473
08:41:23|0.84473
08:41:25|0.84463
08:41:26|0.845
08:41:27|0.845
08:41:28|0.8447
08:41:29|0.845
08:41:30|0.845
08:41:31|0.84466
08:41:32|0.84466
08:41:33|0.845
08:41:34|0.845
08:41:35|0.845
08:41:36|0.845
08:41:37|0.84515
08:41:38|0.84556
08:41:39|0.84557
08:41:40|0.84558
08:41:41|0.84558
08:41:42|0.84558
08:41:43|0.84558
08:41:44|0.84557
08:41:45|0.84558
08:41:46|0.84558
08:41:47|0.84616
08:41:48|0.84559
08:41:49|0.84559
08:41:50|0.84559
08:41:51|0.84559
08:41:52|0.84559
08:41:53|0.84559
08:41:54|0.84591
08:41:55|0.84613
08:41:56|0.8459
08:41:57|0.8459
08:41:58|0.8459
08:41:59|0.84613
08:42:00|0.84613
08:42:01|0.84613
08:42:03|0.84605
08:42:04|0.8459
08:42:05|0.8459
08:42:06|0.8459
08:42:07|0.8459
08:42:08|0.8459
08:42:09|0.8459
08:42:10|0.84715
08:42:11|0.84715
08:42:12|0.84715
08:42:13|0.84662
08:42:14|0.84662
08:42:16|0.84673
08:42:16|0.84661
08:42:17|0.84661
08:42:18|0.84902
08:42:20|0.84822
08:42:21|0.84822
08:42:22|0.84822
08:42:22|0.84718
08:42:24|0.84718
08:42:25|0.84718
08:42:26|0.84718
08:42:27|0.84724
08:42:28|0.84718
08:42:29|0.84888
08:42:30|0.84826
08:42:31|0.84853
08:42:32|0.84836
08:42:33|0.84836
08:42:34|0.84836
08:42:35|0.84739
08:42:36|0.84739
08:42:37|0.84739
08:42:38|0.84704
08:42:39|0.84778
08:42:40|0.84672
08:42:41|0.84676
08:42:42|0.84676
08:42:43|0.84673
08:42:44|0.84673
08:42:45|0.84662
08:42:46|0.84608
08:42:47|0.84618
08:42:48|0.84587
08:42:49|0.84587
08:42:50|0.84587
08:42:51|0.84587
08:42:52|0.84587
08:42:53|0.84587
08:42:54|0.84623
08:42:55|0.84623
08:42:56|0.84623
08:42:57|0.84588
08:42:58|0.84597
08:42:59|0.84622
08:43:00|0.84597
08:43:01|0.84618
08:43:02|0.84618
08:43:03|0.84618
08:43:04|0.84609
08:43:05|0.84677
08:43:07|0.84676
08:43:08|0.84676
08:43:09|0.84695
08:43:10|0.84787
08:43:10|0.84787
08:43:12|0.84705
08:43:13|0.84708
08:43:13|0.84705
08:43:15|0.84772
08:43:16|0.84773
08:43:17|0.84775
08:43:18|0.84775
08:43:19|0.84775
08:43:20|0.8468
08:43:21|0.84703
08:43:22|0.84703
08:43:23|0.84726
08:43:24|0.84726
08:43:25|0.84726
08:43:26|0.84726
08:43:27|0.84726
08:43:28|0.84726
08:43:29|0.84726
08:43:30|0.84726
08:43:31|0.84726
08:43:32|0.84726
08:43:33|0.84726
08:43:35|0.84731
08:43:36|0.84731
08:43:37|0.84681
08:43:37|0.84681
08:43:39|0.84681
08:43:39|0.84681
08:43:41|0.847
08:43:41|0.847
08:43:43|0.847
08:43:43|0.8468
08:43:44|0.84688
08:43:45|0.84688
08:43:46|0.84688
08:43:47|0.84699
08:43:49|0.8468
08:43:49|0.8468
08:43:50|0.8468
08:43:51|0.8468
08:43:52|0.8468
08:43:53|0.84672
08:43:55|0.84672
08:43:56|0.84641
08:43:57|0.84641
08:43:58|0.84641
08:43:59|0.84641
08:43:59|0.84699
08:44:00|0.84699
08:44:01|0.84699
08:44:02|0.847
08:44:04|0.847
08:44:04|0.84662
08:44:05|0.84662
08:44:07|0.84662
08:44:08|0.84662
08:44:10|0.84661
08:44:11|0.84661
08:44:12|0.84661
08:44:12|0.84661
08:44:14|0.84661
08:44:15|0.8467
08:44:16|0.84699
08:44:17|0.84693
08:44:18|0.84693
08:44:19|0.84693
08:44:20|0.84693
08:44:21|0.8467
08:44:22|0.8467
08:44:23|0.8467
08:44:24|0.84697
08:44:25|0.84669
08:44:26|0.84669
08:44:27|0.846
08:44:28|0.846
08:44:29|0.84614
08:44:30|0.84614
08:44:31|0.84648
08:44:32|0.84648
08:44:33|0.84648
08:44:34|0.84648
08:44:35|0.84615
08:44:37|0.84615
08:44:37|0.846
08:44:38|0.84553
08:44:40|0.84553
08:44:40|0.84553
08:44:42|0.84553
08:44:43|0.84553
08:44:43|0.84553
08:44:44|0.84598
08:44:45|0.84598
08:44:47|0.84598
08:44:48|0.84614
08:44:48|0.84614
08:44:50|0.84614
08:44:51|0.84614
08:44:51|0.84645
08:44:53|0.84645
08:44:54|0.84645
08:44:55|0.84645
08:44:56|0.84598
08:44:57|0.84598
08:44:57|0.84615
08:44:59|0.84614
08:45:00|0.84617
08:45:01|0.84617
08:45:02|0.84619
08:45:03|0.84619
08:45:04|0.84619
08:45:04|0.84619
08:45:06|0.84619
08:45:06|0.84619
08:45:08|0.84639
08:45:09|0.84632
08:45:11|0.84632
08:45:12|0.84632
08:45:12|0.84697
08:45:13|0.84697
08:45:15|0.84697
08:45:15|0.8469
08:45:16|0.84693
08:45:17|0.84628
08:45:18|0.84628
08:45:20|0.84628
08:45:21|0.84628
08:45:22|0.84628
08:45:22|0.84614
08:45:23|0.84598
08:45:24|0.84598
08:45:25|0.84601
08:45:27|0.84592
08:45:27|0.84592
08:45:28|0.84592
08:45:29|0.8444
08:45:31|0.8444
08:45:31|0.8444
08:45:33|0.84513
08:45:34|0.84532
08:45:35|0.84532
08:45:36|0.84532
08:45:37|0.84532
08:45:38|0.84532
08:45:39|0.84532
08:45:40|0.84595
08:45:42|0.84595
08:45:42|0.84595
08:45:43|0.84595
08:45:44|0.84595
08:45:45|0.84595
08:45:46|0.84595
08:45:47|0.84583
08:45:48|0.84583
08:45:50|0.84543
08:45:50|0.84543
08:45:51|0.84543
08:45:53|0.84543
08:45:53|0.84586
08:45:54|0.84542
08:45:55|0.84542
08:45:56|0.84542
08:45:57|0.84542
08:45:58|0.84562
08:45:59|0.84639
08:46:01|0.84645
08:46:01|0.84645
08:46:02|0.84641
08:46:03|0.84642
08:46:04|0.84642
08:46:05|0.847
08:46:06|0.847
08:46:08|0.847
08:46:09|0.847
08:46:11|0.847
08:46:12|0.84699
08:46:12|0.847
08:46:14|0.847
08:46:15|0.84689
08:46:16|0.84689
08:46:17|0.84689
08:46:18|0.84607
08:46:19|0.84607
08:46:20|0.847
08:46:21|0.8464
08:46:21|0.8464
08:46:23|0.8464
08:46:24|0.8464
08:46:25|0.8464
08:46:26|0.84698
08:46:27|0.84698
08:46:28|0.84698
08:46:29|0.8464
08:46:30|0.8464
08:46:31|0.8464
08:46:32|0.84654
08:46:33|0.84697
08:46:34|0.84662
08:46:35|0.84662
08:46:36|0.84662
08:46:37|0.84749
08:46:38|0.84749
08:46:39|0.84707
08:46:40|0.84707
08:46:41|0.84667
08:46:42|0.84742
08:46:43|0.84742
08:46:44|0.84762
08:46:45|0.84762
08:46:46|0.84762
08:46:47|0.84762
08:46:48|0.8476
08:46:49|0.84807
08:46:50|0.84807
08:46:51|0.84843
08:46:52|0.84843
08:46:53|0.84843
08:46:54|0.84843
08:46:55|0.84796
08:46:56|0.84796
08:46:57|0.84854
08:46:58|0.84854
08:46:59|0.84854
08:47:00|0.84854
08:47:01|0.84854
08:47:02|0.84852
08:47:03|0.84853
08:47:04|0.84853
08:47:05|0.84797
08:47:06|0.84797
08:47:07|0.84797
08:47:08|0.84862
08:47:09|0.84869
08:47:11|0.84869
08:47:12|0.84869
08:47:12|0.84869
08:47:14|0.84853
08:47:16|0.84852
08:47:17|0.84889
08:47:18|0.84886
08:47:19|0.84886
08:47:19|0.84886
08:47:21|0.84886
08:47:21|0.84886
08:47:23|0.84886
08:47:24|0.84879
08:47:25|0.84879
08:47:26|0.84999
08:47:27|0.84938
08:47:27|0.84967
08:47:28|0.84967
08:47:30|0.84967
08:47:31|0.84978
08:47:31|0.84978
08:47:33|0.84889
08:47:33|0.84894
08:47:34|0.84831
08:47:35|0.84831
08:47:36|0.8488
08:47:37|0.84912
08:47:39|0.84912
08:47:40|0.84912
08:47:41|0.84912
08:47:41|0.84943
08:47:43|0.84943
08:47:43|0.84943
08:47:45|0.84898
08:47:46|0.84911
08:47:47|0.84911
08:47:48|0.84874
08:47:49|0.84832
08:47:50|0.84832
08:47:51|0.84832
08:47:52|0.84872
08:47:52|0.84872
08:47:54|0.84872
08:47:55|0.84862
08:47:56|0.84862
08:47:57|0.84874
08:47:58|0.849
08:47:59|0.849
08:48:00|0.849
08:48:01|0.84872
08:48:02|0.84872
08:48:03|0.84872
08:48:04|0.84872
08:48:05|0.84872
08:48:06|0.84872
08:48:07|0.849
08:48:08|0.849
08:48:09|0.85046
08:48:10|0.85082
08:48:12|0.85056
08:48:13|0.85095
08:48:13|0.85095
08:48:15|0.85081
08:48:16|0.85149
08:48:16|0.85149
08:48:18|0.85149
08:48:19|0.852
08:48:20|0.852
08:48:21|0.85092
08:48:22|0.85104
08:48:23|0.85078
08:48:24|0.8512
08:48:25|0.8512
08:48:26|0.8512
08:48:27|0.8512
08:48:28|0.8512
08:48:29|0.85121
08:48:30|0.85191
08:48:32|0.85172
08:48:33|0.85172
08:48:34|0.85127
08:48:35|0.85122
08:48:36|0.85122
08:48:37|0.85122
08:48:38|0.85118
08:48:39|0.85121
08:48:39|0.85124
08:48:41|0.85176
08:48:41|0.85121
08:48:43|0.85178
08:48:44|0.85178
08:48:45|0.85121
08:48:46|0.85121
08:48:47|0.85121
08:48:49|0.85121
08:48:50|0.85121
08:48:50|0.85149
08:48:51|0.85156
08:48:53|0.85166
08:48:53|0.85166
08:48:54|0.85122
08:48:55|0.85122
08:48:56|0.8512
08:48:57|0.85122
08:48:58|0.85122
08:48:59|0.85122
08:49:00|0.85122
08:49:01|0.85121
08:49:02|0.8512
08:49:04|0.85122
08:49:04|0.85122
08:49:06|0.8512
08:49:06|0.8512
08:49:07|0.8512
08:49:08|0.8512
08:49:10|0.84407
08:49:11|0.84435
08:49:12|0.84589
08:49:13|0.84589
08:49:14|0.84551
08:49:16|0.84627
08:49:16|0.84633
08:49:18|0.84633
08:49:18|0.84632
08:49:20|0.84633
08:49:21|0.84633
08:49:22|0.84633
08:49:22|0.84693
08:49:24|0.84633
08:49:24|0.84693
08:49:26|0.84693
08:49:27|0.84736
08:49:28|0.84753
08:49:29|0.84753
08:49:30|0.84738
08:49:31|0.84738
08:49:33|0.8492
08:49:33|0.84849
08:49:34|0.84849
08:49:35|0.84849
08:49:36|0.84911
08:49:37|0.84911
08:49:39|0.84948
08:49:39|0.84955
08:49:40|0.84955
08:49:41|0.84955
08:49:43|0.84955
08:49:44|0.84955
08:49:44|0.84955
08:49:45|0.84955
08:49:47|0.84981
08:49:47|0.84981
08:49:48|0.84983
08:49:50|0.84983
08:49:50|0.84983
08:49:52|0.84983
08:49:53|0.84949
08:49:54|0.84993
08:49:55|0.84988
08:49:56|0.84938
08:49:57|0.84938
08:49:57|0.85009
08:49:58|0.8502
08:49:59|0.8502
08:50:01|0.85047
08:50:01|0.85099
08:50:02|0.85099
08:50:03|0.85098
08:50:04|0.85094
08:50:06|0.85094
08:50:06|0.85094
08:50:07|0.85099
08:50:08|0.85099
08:50:10|0.85114
08:50:11|0.85114
08:50:11|0.85066
08:50:13|0.85004
08:50:14|0.85004
08:50:16|0.85004
08:50:16|0.84938
08:50:17|0.84938
08:50:19|0.84915
08:50:20|0.84915
08:50:22|0.84915
08:50:22|0.84934
08:50:23|0.84934
08:50:24|0.84934
08:50:25|0.84934
08:50:26|0.84934
08:50:27|0.84934
08:50:29|0.84934
08:50:29|0.84933
08:50:31|0.84933
08:50:31|0.84934
08:50:32|0.84934
08:50:33|0.84934
08:50:34|0.84934
08:50:35|0.85004
08:50:37|0.85004
08:50:37|0.85027
08:50:38|0.85033
08:50:39|0.85111
08:50:40|0.85115
08:50:42|0.85048
08:50:43|0.85048
08:50:44|0.85096
08:50:45|0.85099
08:50:45|0.85076
08:50:47|0.85097
08:50:47|0.85097
08:50:49|0.85097
08:50:49|0.85097
08:50:51|0.85
08:50:52|0.85
08:50:53|0.85
08:50:53|0.85
08:50:55|0.84952
08:50:55|0.84999
08:50:56|0.85
08:50:57|0.85
08:50:59|0.85
08:50:59|0.85
08:51:00|0.85
08:51:02|0.84998
08:51:03|0.84995
08:51:04|0.84997
08:51:05|0.84995
08:51:06|0.84995
08:51:07|0.84968
08:51:07|0.84968
08:51:10|0.85
08:51:10|0.85
08:51:11|0.85
08:51:12|0.85
08:51:14|0.85
08:51:15|0.84997
08:51:15|0.85
08:51:17|0.85
08:51:17|0.85
08:51:18|0.85
08:51:19|0.85
08:51:20|0.85
08:51:22|0.85
08:51:23|0.84933
08:51:23|0.84971
08:51:24|0.84937
08:51:26|0.84969
08:51:27|0.84961
08:51:28|0.84871
08:51:29|0.84871
08:51:30|0.84951
08:51:31|0.84902
08:51:32|0.84921
08:51:33|0.84965
08:51:34|0.85
08:51:35|0.85
08:51:36|0.85
08:51:37|0.84998
08:51:38|0.85
08:51:39|0.84999
08:51:40|0.84999
08:51:42|0.84999
08:51:43|0.85
08:51:44|0.85
08:51:44|0.85
08:51:46|0.85
08:51:47|0.85
08:51:47|0.85
08:51:48|0.85
08:51:49|0.85
08:51:50|0.85
08:51:52|0.85
08:51:53|0.85
08:51:54|0.85
08:51:55|0.85
08:51:56|0.84999
08:51:57|0.84999
08:51:58|0.84999
08:51:59|0.84999
08:52:00|0.84913
08:52:01|0.84913
08:52:02|0.84913
08:52:04|0.84971
08:52:04|0.84971
08:52:05|0.84971
08:52:06|0.84971
08:52:07|0.84971
08:52:08|0.84911
08:52:09|0.8491
08:52:11|0.84986
08:52:11|0.84986
08:52:13|0.84986
08:52:14|0.84986
08:52:15|0.84929
08:52:16|0.84929
08:52:17|0.84972
08:52:19|0.84871
08:52:20|0.84821
08:52:21|0.84821
08:52:21|0.84823
08:52:23|0.84773
08:52:24|0.8478
08:52:25|0.84853
08:52:25|0.84853
08:52:26|0.84853
08:52:28|0.84853
08:52:29|0.84853
08:52:29|0.84667
08:52:31|0.84752
08:52:32|0.84745
08:52:32|0.84745
08:52:34|0.84745
08:52:34|0.84689
08:52:36|0.84689
08:52:37|0.84689
08:52:38|0.84689
08:52:38|0.84689
08:52:40|0.84689
08:52:41|0.84689
08:52:42|0.84689
08:52:43|0.84659
08:52:44|0.84728
08:52:45|0.84728
08:52:46|0.84672
08:52:47|0.84711
08:52:48|0.84734
08:52:49|0.8468
08:52:50|0.84723
08:52:51|0.84723
08:52:52|0.84723
08:52:53|0.84724
08:52:54|0.84724
08:52:55|0.84724
08:52:56|0.84724
08:52:57|0.84724
08:52:58|0.84724
08:52:59|0.84724
08:53:00|0.845
08:53:01|0.84668
08:53:02|0.84645
08:53:03|0.84672
08:53:04|0.84691
08:53:05|0.84691
08:53:06|0.8469
08:53:07|0.84753
08:53:08|0.84645
08:53:10|0.84653
08:53:10|0.84653
08:53:11|0.8468
08:53:12|0.8468
08:53:13|0.8468
08:53:14|0.84668
08:53:16|0.84679
08:53:16|0.84679
08:53:18|0.84679
08:53:19|0.84679
08:53:20|0.84677
08:53:21|0.84677
08:53:23|0.84677
08:53:24|0.84677
08:53:25|0.84677
08:53:26|0.84655
08:53:27|0.84679
08:53:28|0.84679
08:53:29|0.84654
08:53:30|0.84654
08:53:31|0.84654
08:53:32|0.84735
08:53:33|0.84699
08:53:34|0.84699
08:53:35|0.84657
08:53:35|0.84691
08:53:37|0.84691
08:53:38|0.84689
08:53:39|0.84689
08:53:40|0.84691
08:53:41|0.84671
08:53:42|0.84695
08:53:43|0.84695
08:53:44|0.846
08:53:45|0.8465
08:53:46|0.8465
08:53:47|0.8465
08:53:48|0.846
08:53:49|0.846
08:53:50|0.846
08:53:51|0.846
08:53:52|0.84645
08:53:53|0.84645
08:53:54|0.84645
08:53:55|0.84649
08:53:56|0.84624
08:53:57|0.84675
08:53:58|0.84566
08:53:59|0.84566
08:54:00|0.84566
08:54:01|0.84566
08:54:02|0.84672
08:54:03|0.84672
08:54:04|0.84672
08:54:05|0.84672
08:54:06|0.84675
08:54:07|0.84675
08:54:08|0.84675
08:54:09|0.84675
08:54:10|0.84675
08:54:11|0.84691
08:54:12|0.84674
08:54:13|0.84674
08:54:14|0.84634
08:54:15|0.84633
08:54:16|0.84675
08:54:18|0.84675
08:54:18|0.84675
08:54:20|0.84714
08:54:21|0.84705
08:54:21|0.84753
08:54:23|0.84697
08:54:24|0.84697
08:54:25|0.84694
08:54:26|0.84658
08:54:27|0.84658
08:54:28|0.84664
08:54:29|0.84665
08:54:30|0.84665
08:54:31|0.84664
08:54:32|0.84664
08:54:33|0.84664
08:54:34|0.84664
08:54:35|0.84664
08:54:36|0.84664
08:54:37|0.84665
08:54:38|0.84721
08:54:39|0.84664
08:54:40|0.84664
08:54:41|0.84664
08:54:42|0.84664
08:54:43|0.84664
08:54:44|0.84664
08:54:45|0.84744
08:54:46|0.84718
08:54:47|0.84669
08:54:48|0.84717
08:54:49|0.84717
08:54:50|0.84671
08:54:51|0.84671
08:54:52|0.84671
08:54:53|0.84667
08:54:54|0.84667
08:54:55|0.84667
08:54:57|0.84716
08:54:58|0.84716
08:54:59|0.84716
08:54:59|0.84716
08:55:00|0.84716
08:55:02|0.84664
08:55:02|0.84664
08:55:03|0.84689
08:55:04|0.84689
08:55:05|0.8469
08:55:07|0.84664
08:55:09|0.8469
08:55:09|0.84664
08:55:10|0.84664
08:55:11|0.84664
08:55:12|0.84664
08:55:13|0.84744
08:55:14|0.84741
08:55:15|0.84722
08:55:17|0.84722
08:55:17|0.84738
08:55:19|0.84738
08:55:20|0.84667
08:55:21|0.84715
08:55:21|0.8469
08:55:22|0.84664
08:55:24|0.84664
08:55:25|0.84664
08:55:25|0.84665
08:55:26|0.84665
08:55:28|0.84665
08:55:30|0.847
08:55:31|0.84677
08:55:32|0.84665
08:55:32|0.84665
08:55:33|0.84665
08:55:35|0.84692
08:55:35|0.84692
08:55:37|0.84719
08:55:37|0.84719
08:55:39|0.84719
08:55:40|0.84718
08:55:41|0.84754
08:55:42|0.84664
08:55:43|0.84664
08:55:44|0.84664
08:55:45|0.84692
08:55:46|0.84692
08:55:47|0.84689
08:55:48|0.8473
08:55:49|0.8473
08:55:50|0.8473
08:55:51|0.84689
08:55:52|0.84689
08:55:53|0.84689
08:55:54|0.84689
08:55:55|0.84718
08:55:56|0.84693
08:55:57|0.84693
08:55:58|0.84719
08:56:00|0.8473
08:56:01|0.8473
08:56:02|0.84727
08:56:03|0.84754
08:56:04|0.84728
08:56:04|0.84782
08:56:06|0.84782
08:56:07|0.84748
08:56:08|0.84781
08:56:09|0.84927
08:56:10|0.84927
08:56:12|0.84927
08:56:13|0.84934
08:56:14|0.84934
08:56:15|0.84934
08:56:15|0.8498
08:56:16|0.84933
08:56:17|0.84964
08:56:19|0.84962
08:56:21|0.84961
08:56:22|0.84961
08:56:22|0.85024
08:56:24|0.85023
08:56:24|0.85036
08:56:26|0.85031
08:56:26|0.85023
08:56:28|0.85025
08:56:29|0.85023
08:56:30|0.85093
08:56:30|0.85093
08:56:32|0.85035
08:56:33|0.85024
08:56:34|0.85023
08:56:34|0.85023
08:56:36|0.85023
08:56:37|0.85023
08:56:38|0.85023
08:56:39|0.85023
08:56:40|0.85023
08:56:41|0.85041
08:56:42|0.85023
08:56:43|0.85023
08:56:44|0.85023
08:56:45|0.85041
08:56:46|0.85074
08:56:47|0.85074
08:56:48|0.85033
08:56:49|0.85023
08:56:50|0.85023
08:56:51|0.85
08:56:52|0.85
08:56:53|0.85012
08:56:54|0.85012
08:56:55|0.85012
08:56:56|0.85
08:56:57|0.85
08:56:58|0.85079
08:56:59|0.85041
08:57:00|0.85041
08:57:01|0.85041
08:57:02|0.85024
08:57:03|0.85024
08:57:05|0.85
08:57:06|0.85072
08:57:07|0.85062
08:57:08|0.85062
08:57:09|0.85031
08:57:10|0.84804
08:57:11|0.84804
08:57:12|0.84851
08:57:13|0.84802
08:57:14|0.84851
08:57:15|0.84801
08:57:16|0.84802
08:57:17|0.8489
08:57:18|0.84826
08:57:19|0.84994
08:57:21|0.84911
08:57:22|0.84911
08:57:23|0.84911
08:57:25|0.84869
08:57:27|0.84892
08:57:27|0.84891
08:57:29|0.84891
08:57:29|0.84841
08:57:31|0.84841
08:57:32|0.84845
08:57:32|0.84845
08:57:33|0.84845
08:57:34|0.84845
08:57:36|0.84908
08:57:37|0.84908
08:57:37|0.8487
08:57:38|0.8487
08:57:40|0.84876
08:57:40|0.84903
08:57:41|0.84877
08:57:42|0.84878
08:57:43|0.84878
08:57:45|0.84905
08:57:45|0.84902
08:57:46|0.84902
08:57:48|0.84901
08:57:48|0.84892
08:57:49|0.84892
08:57:51|0.84832
08:57:51|0.84902
08:57:53|0.84902
08:57:54|0.84858
08:57:55|0.84866
08:57:56|0.84821
08:57:57|0.848
08:57:58|0.848
08:57:59|0.84769
08:58:00|0.84769
08:58:01|0.8479
08:58:02|0.84818
08:58:04|0.84818
08:58:04|0.84759
08:58:05|0.84758
08:58:06|0.84758
08:58:07|0.84672
08:58:09|0.84692
08:58:10|0.84692
08:58:10|0.84687
08:58:11|0.84687
08:58:12|0.84691
08:58:13|0.84691
08:58:14|0.84673
08:58:15|0.84672
08:58:16|0.84673
08:58:17|0.84673
08:58:18|0.84672
08:58:19|0.84672
08:58:21|0.84672
08:58:22|0.84672
08:58:22|0.84666
08:58:23|0.84664
08:58:25|0.84672
08:58:26|0.84672
08:58:27|0.8469
08:58:28|0.8469
08:58:29|0.8469
08:58:31|0.8469
08:58:31|0.84691
08:58:32|0.8469
08:58:33|0.8469
08:58:35|0.8469
08:58:36|0.8469
08:58:37|0.8469
08:58:37|0.8469
08:58:38|0.8469
08:58:39|0.8469
08:58:40|0.84664
08:58:41|0.84664
08:58:42|0.84664
08:58:43|0.84664
08:58:45|0.8469
08:58:45|0.84673
08:58:47|0.84673
08:58:48|0.84673
08:58:48|0.84664
08:58:49|0.84664
08:58:51|0.84664
08:58:52|0.84664
08:58:53|0.84664
08:58:54|0.84672
08:58:54|0.84688
08:58:56|0.84688
08:58:57|0.84664
08:58:58|0.84664
08:58:59|0.84692
08:59:00|0.84692
08:59:01|0.84692
08:59:01|0.84691
08:59:03|0.84691
08:59:04|0.84691
08:59:05|0.84672
08:59:06|0.84692
08:59:06|0.84691
08:59:08|0.84672
08:59:09|0.84672
08:59:10|0.84672
08:59:11|0.84672
08:59:12|0.84691
08:59:14|0.8468
08:59:15|0.8468
08:59:15|0.84672
08:59:17|0.84672
08:59:17|0.84672
08:59:18|0.84672
08:59:19|0.84692
08:59:21|0.84692
08:59:21|0.84672
08:59:22|0.84672
08:59:23|0.84672
08:59:25|0.84692
08:59:26|0.84692
08:59:26|0.84673
08:59:27|0.84692
08:59:28|0.84692
08:59:29|0.84709
08:59:31|0.84709
08:59:32|0.84709
08:59:32|0.84735
08:59:34|0.84799
08:59:34|0.84728
08:59:35|0.84728
08:59:37|0.84728
08:59:38|0.84765
08:59:39|0.84765
08:59:41|0.84767
08:59:41|0.84826
08:59:42|0.848
08:59:43|0.84765
08:59:45|0.84765
08:59:46|0.84773
08:59:46|0.84773
08:59:48|0.84799
08:59:49|0.84764
08:59:50|0.84764
08:59:50|0.84764
08:59:51|0.8478
08:59:53|0.8478
08:59:53|0.8478
08:59:54|0.848
08:59:55|0.84799
08:59:57|0.84764
08:59:57|0.84764
08:59:58|0.84764
08:59:59|0.8477
09:00:01|0.8477
09:00:02|0.84741
09:00:03|0.848
09:00:04|0.848
09:00:05|0.84767
09:00:06|0.84766
09:00:07|0.84799
09:00:08|0.848
09:00:09|0.848
09:00:10|0.84786
09:00:11|0.8476
09:00:12|0.84797
09:00:13|0.84736
09:00:14|0.84736
09:00:15|0.84736
09:00:16|0.84763
09:00:17|0.84763
09:00:18|0.848
09:00:19|0.84763
09:00:20|0.84772
09:00:21|0.84762
09:00:22|0.84762
09:00:24|0.84799
09:00:25|0.84798
09:00:26|0.84798
09:00:27|0.84784
09:00:29|0.84784
09:00:29|0.84784
09:00:30|0.84784
09:00:32|0.84738
09:00:33|0.84783
09:00:34|0.84783
09:00:35|0.8472
09:00:36|0.8472
09:00:37|0.84756
09:00:38|0.84751
09:00:40|0.84751
09:00:40|0.84738
09:00:41|0.84738
09:00:42|0.84755
09:00:44|0.84738
09:00:44|0.84738
09:00:45|0.84751
09:00:46|0.84783
09:00:47|0.84783
09:00:48|0.84784
09:00:49|0.84783
09:00:50|0.84784
09:00:51|0.84756
09:00:52|0.84756
09:00:53|0.84783
09:00:55|0.8475
09:00:55|0.8475
09:00:56|0.8475
09:00:57|0.84745
09:00:58|0.84745
09:01:00|0.84783
09:01:01|0.84784
09:01:01|0.84784
09:01:02|0.84703
09:01:04|0.847
09:01:05|0.84779
09:01:06|0.84699
09:01:06|0.84699
09:01:07|0.84726
09:01:08|0.84726
09:01:09|0.847
09:01:11|0.84712
09:01:12|0.84712
09:01:13|0.84738
09:01:14|0.8478
09:01:15|0.84784
09:01:16|0.84742
09:01:17|0.84742
09:01:18|0.84738
09:01:19|0.84738
09:01:20|0.8478
09:01:21|0.84779
09:01:22|0.84738
09:01:23|0.84738
09:01:24|0.84738
09:01:26|0.84783
09:01:26|0.84783
09:01:27|0.84738
09:01:29|0.84738
09:01:30|0.84738
09:01:31|0.84738
09:01:31|0.84782
09:01:33|0.84738
09:01:33|0.84738
09:01:34|0.84746
09:01:35|0.84738
09:01:37|0.84699
09:01:38|0.847
09:01:39|0.847
09:01:40|0.847
09:01:41|0.847
09:01:42|0.847
09:01:43|0.84672
09:01:44|0.84672
09:01:45|0.84672
09:01:46|0.84672
09:01:47|0.84672
09:01:49|0.84672
09:01:50|0.84672
09:01:51|0.84672
09:01:52|0.84672
09:01:53|0.84696
09:01:54|0.84696
09:01:55|0.8468
09:01:56|0.8468
09:01:56|0.84664
09:01:58|0.84689
09:01:59|0.84689
09:02:00|0.84664
09:02:01|0.84664
09:02:02|0.84664
09:02:03|0.84686
09:02:04|0.84661
09:02:05|0.84672
09:02:06|0.84672
09:02:07|0.84661
09:02:08|0.8466
09:02:09|0.8466
09:02:10|0.8466
09:02:11|0.84425
09:02:12|0.84383
09:02:13|0.84272
09:02:14|0.84269
09:02:15|0.84263
09:02:16|0.8427
09:02:17|0.842
09:02:18|0.84136
09:02:19|0.8415
09:02:20|0.84218
09:02:21|0.84059
09:02:22|0.84109
09:02:23|0.84109
09:02:24|0.84157
09:02:26|0.84287
09:02:27|0.84259
09:02:28|0.84266
09:02:29|0.84311
09:02:30|0.84199
09:02:31|0.84363
09:02:32|0.84262
09:02:33|0.84354
09:02:34|0.84327
09:02:35|0.84263
09:02:36|0.84263
09:02:37|0.84263
09:02:38|0.8426
09:02:39|0.84232
09:02:40|0.84232
09:02:42|0.84197
09:02:42|0.84197
09:02:43|0.84262
09:02:44|0.84217
09:02:45|0.84223
09:02:46|0.84201
09:02:47|0.84215
09:02:48|0.84308
09:02:50|0.84304
09:02:51|0.84267
09:02:52|0.84197
09:02:53|0.842
09:02:53|0.84304
09:02:54|0.8423
09:02:56|0.84294
09:02:57|0.84304
09:02:57|0.84242
09:02:59|0.84304
09:02:59|0.84246
09:03:00|0.84303
09:03:01|0.84301
09:03:02|0.84348
09:03:03|0.84492
09:03:04|0.84492
09:03:05|0.84492
09:03:07|0.84492
09:03:08|0.84475
09:03:08|0.84292
09:03:10|0.84232
09:03:10|0.84239
09:03:12|0.8423
09:03:12|0.8419
09:03:13|0.84144
09:03:15|0.84144
09:03:15|0.84144
09:03:17|0.842
09:03:17|0.842
09:03:18|0.842
09:03:19|0.84162
09:03:21|0.84162
09:03:21|0.84187
09:03:22|0.84243
09:03:24|0.84274
09:03:24|0.84198
09:03:26|0.84192
09:03:28|0.84183
09:03:29|0.84227
09:03:30|0.84122
09:03:31|0.8415
09:03:32|0.8415
09:03:33|0.84128
09:03:34|0.84128
09:03:35|0.84215
09:03:36|0.84201
09:03:37|0.84201
09:03:38|0.84177
09:03:40|0.84213
09:03:40|0.84198
09:03:42|0.843
09:03:43|0.843
09:03:44|0.84246
09:03:45|0.84323
09:03:45|0.84304
09:03:47|0.84248
09:03:48|0.84248
09:03:49|0.84251
09:03:50|0.84251
09:03:51|0.84251
09:03:52|0.84251
09:03:53|0.84255
09:03:54|0.84255
09:03:55|0.84275
09:03:56|0.84315
09:03:58|0.84279
09:03:59|0.84279
09:04:00|0.8432
09:04:01|0.84266
09:04:02|0.84199
09:04:03|0.84179
09:04:03|0.84257
09:04:04|0.84257
09:04:06|0.84297
09:04:07|0.84297
09:04:08|0.84195
09:04:08|0.84214
09:04:10|0.84216
09:04:11|0.84179
09:04:12|0.84178
09:04:13|0.84249
09:04:13|0.8419
09:04:15|0.8419
09:04:16|0.84255
09:04:17|0.8419
09:04:18|0.8419
09:04:18|0.84178
09:04:20|0.84203
09:04:21|0.84203
09:04:21|0.84155
09:04:22|0.84155
09:04:24|0.84153
09:04:25|0.84128
09:04:26|0.84128
09:04:27|0.84204
09:04:28|0.84154
09:04:29|0.84154
09:04:31|0.84096
09:04:32|0.84152
09:04:33|0.8436
09:04:34|0.84379
09:04:35|0.84378
09:04:36|0.84378
09:04:36|0.84378
09:04:38|0.84336
09:04:38|0.84317
09:04:40|0.84336
09:04:41|0.84336
09:04:42|0.84412
09:04:43|0.84412
09:04:43|0.84355
09:04:45|0.84355
09:04:47|0.84345
09:04:47|0.84414
09:04:49|0.84415
09:04:50|0.84331
09:04:50|0.84385
09:04:51|0.84428
09:04:52|0.84413
09:04:54|0.84413
09:04:54|0.84413
09:04:55|0.84361
09:04:56|0.84361
09:04:58|0.84357
09:04:58|0.84356
09:05:00|0.84359
09:05:01|0.84362
09:05:01|0.84362
09:05:02|0.844
09:05:03|0.8436
09:05:04|0.84428
09:05:05|0.84428
09:05:06|0.84428
09:05:08|0.84428
09:05:08|0.8443
09:05:09|0.84491
09:05:10|0.84477
09:05:11|0.84461
09:05:12|0.8446
09:05:13|0.84488
09:05:14|0.84402
09:05:15|0.84402
09:05:16|0.84402
09:05:17|0.84487
09:05:19|0.84426
09:05:19|0.84481
09:05:20|0.84464
09:05:21|0.84464
09:05:22|0.84401
09:05:24|0.84453
09:05:25|0.84393
09:05:26|0.84454
09:05:27|0.8445
09:05:29|0.84409
09:05:30|0.8449
09:05:31|0.84431
09:05:32|0.84431
09:05:33|0.84421
09:05:34|0.84421
09:05:35|0.84421
09:05:36|0.84466
09:05:37|0.844
09:05:38|0.84375
09:05:39|0.844
09:05:40|0.84489
09:05:41|0.84412
09:05:42|0.84424
09:05:43|0.84492
09:05:44|0.84456
09:05:45|0.84487
09:05:46|0.84487
09:05:47|0.84447
09:05:48|0.84447
09:05:49|0.84447
09:05:50|0.84445
09:05:51|0.84445
09:05:52|0.84436
09:05:53|0.84429
09:05:54|0.84488
09:05:55|0.84427
09:05:56|0.84427
09:05:57|0.84485
09:05:58|0.84465
09:05:59|0.84457
09:06:00|0.84457
09:06:01|0.84483
09:06:02|0.84483
09:06:03|0.844
09:06:04|0.84465
09:06:05|0.84457
09:06:06|0.84457
09:06:07|0.84457
09:06:08|0.845
09:06:09|0.845
09:06:10|0.845
09:06:12|0.845
09:06:12|0.84483
09:06:13|0.84483
09:06:15|0.8447
09:06:15|0.845
09:06:17|0.845
09:06:17|0.845
09:06:18|0.845
09:06:19|0.845
09:06:20|0.84459
09:06:22|0.84459
09:06:22|0.845
09:06:23|0.84459
09:06:24|0.845
09:06:25|0.84458
09:06:26|0.84499
09:06:27|0.84462
09:06:28|0.845
09:06:29|0.845
09:06:31|0.84463
09:06:33|0.845
09:06:33|0.84432
09:06:34|0.84433
09:06:36|0.845
09:06:37|0.84491
09:06:37|0.84436
09:06:38|0.84436
09:06:39|0.8445
09:06:41|0.8445
09:06:42|0.84452
09:06:42|0.84452
09:06:44|0.845
09:06:44|0.845
09:06:46|0.84495
09:06:47|0.84493
09:06:49|0.845
09:06:49|0.84486
09:06:50|0.84428
09:06:51|0.84438
09:06:52|0.8452
09:06:53|0.84486
09:06:54|0.84498
09:06:55|0.84439
09:06:56|0.84439
09:06:57|0.84479
09:06:58|0.8448
09:06:59|0.84489
09:07:00|0.8445
09:07:02|0.8445
09:07:02|0.84477
09:07:04|0.84435
09:07:05|0.84478
09:07:06|0.84476
09:07:06|0.84418
09:07:07|0.84473
09:07:09|0.84485
09:07:09|0.84483
09:07:10|0.84483
09:07:11|0.84483
09:07:12|0.84484
09:07:13|0.84447
09:07:14|0.84455
09:07:15|0.84455
09:07:16|0.84417
09:07:17|0.84402
09:07:18|0.84462
09:07:20|0.84435
09:07:20|0.84461
09:07:22|0.84466
09:07:22|0.84466
09:07:23|0.84426
09:07:24|0.84489
09:07:25|0.84434
09:07:26|0.84428
09:07:28|0.84428
09:07:28|0.8432
09:07:30|0.84267
09:07:31|0.84216
09:07:32|0.84252
09:07:33|0.84203
09:07:34|0.8424
09:07:36|0.84236
09:07:36|0.84203
09:07:38|0.84242
09:07:39|0.84203
09:07:40|0.84118
09:07:41|0.84168
09:07:41|0.84131
09:07:43|0.84131
09:07:44|0.84131
09:07:44|0.84176
09:07:45|0.84189
09:07:46|0.84124
09:07:47|0.84128
09:07:49|0.84123
09:07:49|0.84123
09:07:50|0.84167
09:07:52|0.84167
09:07:53|0.84171
09:07:54|0.84176
09:07:55|0.8419
09:07:56|0.84147
09:07:57|0.84147
09:07:57|0.84147
09:07:59|0.8415
09:07:59|0.8415
09:08:01|0.84136
09:08:02|0.84188
09:08:03|0.84198
09:08:03|0.84137
09:08:05|0.84137
09:08:06|0.84137
09:08:06|0.84137
09:08:08|0.84137
09:08:09|0.84199
09:08:09|0.84153
09:08:11|0.84149
09:08:12|0.84137
09:08:12|0.8419
09:08:14|0.842
09:08:15|0.84151
09:08:16|0.84151
09:08:18|0.84031
09:08:18|0.84081
09:08:19|0.84053
09:08:20|0.84
09:08:21|0.84
09:08:22|0.84052
09:08:23|0.84
09:08:24|0.84049
09:08:26|0.84
09:08:26|0.8404
09:08:27|0.84
09:08:29|0.84
09:08:29|0.84009
09:08:30|0.84009
09:08:31|0.84
09:08:33|0.84
09:08:34|0.84001
09:08:36|0.84
09:08:37|0.84
09:08:38|0.84036
09:08:39|0.83968
09:08:40|0.83969
09:08:41|0.83969
09:08:42|0.83966
09:08:43|0.83965
09:08:44|0.83965
09:08:45|0.83953
09:08:46|0.83966
09:08:47|0.83965
09:08:48|0.83963
09:08:49|0.83938
09:08:50|0.83926
09:08:51|0.83935
09:08:52|0.83966
09:08:53|0.83966
09:08:54|0.84019
09:08:55|0.84019
09:08:57|0.84043
09:08:58|0.84043
09:08:59|0.8405
09:08:59|0.8405
09:09:01|0.84
09:09:01|0.84025
09:09:02|0.84049
09:09:03|0.84006
09:09:05|0.84006
09:09:06|0.84006
09:09:06|0.84
09:09:07|0.8405
09:09:09|0.8405
09:09:10|0.84092
09:09:10|0.84152
09:09:12|0.8412
09:09:13|0.84168
09:09:14|0.84199
09:09:15|0.84123
09:09:16|0.84123
09:09:17|0.84094
09:09:18|0.84167
09:09:20|0.84167
09:09:20|0.84197
09:09:21|0.84192
09:09:22|0.842
09:09:23|0.84134
09:09:24|0.84134
09:09:26|0.84134
09:09:26|0.84199
09:09:27|0.84221
09:09:28|0.84243
09:09:29|0.84243
09:09:30|0.84243
09:09:32|0.84208
09:09:33|0.84211
09:09:34|0.84202
09:09:35|0.84202
09:09:36|0.84287
09:09:37|0.84259
09:09:38|0.84259
09:09:39|0.84272
09:09:40|0.8422
09:09:41|0.8422
09:09:42|0.84219
09:09:43|0.84268
09:09:44|0.84273
09:09:45|0.84219
09:09:46|0.84275
09:09:47|0.84275
09:09:48|0.84282
09:09:49|0.84282
09:09:50|0.84282
09:09:51|0.84298
09:09:52|0.84283
09:09:53|0.84298
09:09:54|0.84238
09:09:55|0.84383
09:09:56|0.84288
09:09:57|0.84347
09:09:58|0.84342
09:09:59|0.84297
09:10:01|0.84281
09:10:02|0.84242
09:10:02|0.84243
09:10:03|0.84311
09:10:05|0.84298
09:10:05|0.84337
09:10:06|0.84264
09:10:07|0.84264
09:10:08|0.84264
09:10:09|0.84275
09:10:11|0.84275
09:10:11|0.84275
09:10:13|0.84262
09:10:13|0.84262
09:10:14|0.84262
09:10:16|0.8426
09:10:17|0.8426
09:10:18|0.8426
09:10:19|0.84348
09:10:20|0.84346
09:10:21|0.84384
09:10:22|0.84384
09:10:23|0.84384
09:10:23|0.84449
09:10:24|0.84399
09:10:26|0.84455
09:10:27|0.8446
09:10:28|0.84461
09:10:29|0.84417
09:10:30|0.84417
09:10:31|0.84417
09:10:32|0.84439
09:10:33|0.84439
09:10:35|0.84448
09:10:36|0.84448
09:10:37|0.84459
09:10:38|0.84459
09:10:40|0.84459
09:10:41|0.845
09:10:42|0.84466
09:10:43|0.84458
09:10:43|0.84458
09:10:44|0.84458
09:10:46|0.84507
09:10:46|0.84531
09:10:48|0.8453
09:10:48|0.84509
09:10:49|0.84509
09:10:51|0.84439
09:10:52|0.84512
09:10:53|0.84512
09:10:54|0.84436
09:10:55|0.84478
09:10:56|0.84484
09:10:57|0.84373
09:10:58|0.84373
09:10:59|0.844
09:11:00|0.844
09:11:01|0.844
09:11:02|0.84428
09:11:03|0.84452
09:11:04|0.84351
09:11:05|0.84351
09:11:06|0.84351
09:11:07|0.8426
09:11:08|0.84383
09:11:09|0.84383
09:11:10|0.84363
09:11:11|0.84363
09:11:12|0.84363
09:11:13|0.84404
09:11:14|0.84404
09:11:15|0.84418
09:11:16|0.84417
09:11:17|0.84372
09:11:18|0.84404
09:11:19|0.84371
09:11:20|0.84417
09:11:21|0.84415
09:11:22|0.84409
09:11:23|0.84417
09:11:24|0.84416
09:11:25|0.84416
09:11:26|0.84296
09:11:27|0.84348
09:11:28|0.84359
09:11:29|0.84301
09:11:30|0.8436
09:11:31|0.8436
09:11:32|0.8431
09:11:33|0.8431
09:11:34|0.84339
09:11:35|0.84339
09:11:36|0.84364
09:11:38|0.84303
09:11:39|0.84301
09:11:40|0.8423
09:11:40|0.84196
09:11:41|0.84196
09:11:43|0.8424
09:11:44|0.84263
09:11:45|0.84263
09:11:46|0.84255
09:11:47|0.84255
09:11:48|0.84188
09:11:49|0.8425
09:11:50|0.84256
09:11:51|0.84187
09:11:52|0.8425
09:11:54|0.8425
09:11:55|0.84236
09:11:55|0.84236
09:11:57|0.8422
09:11:58|0.84263
09:11:59|0.84194
09:12:00|0.84255
09:12:01|0.84255
09:12:01|0.84236
09:12:02|0.84236
09:12:04|0.84236
09:12:05|0.84251
09:12:06|0.84197
09:12:06|0.84265
09:12:08|0.84302
09:12:08|0.84309
09:12:10|0.84242
09:12:11|0.84242
09:12:12|0.84333
09:12:13|0.84298
09:12:14|0.84298
09:12:14|0.84348
09:12:17|0.84254
09:12:17|0.84254
09:12:19|0.84199
09:12:19|0.84258
09:12:21|0.84258
09:12:21|0.84196
09:12:23|0.84196
09:12:23|0.84209
09:12:24|0.84209
09:12:26|0.84264
09:12:26|0.84205
09:12:27|0.84205
09:12:28|0.84205
09:12:30|0.84207
09:12:30|0.84223
09:12:32|0.84205
09:12:32|0.84265
09:12:34|0.84206
09:12:35|0.84251
09:12:36|0.84243
09:12:37|0.84196
09:12:38|0.84196
09:12:39|0.84242
09:12:40|0.84196
09:12:41|0.84204
09:12:42|0.84204
09:12:44|0.84199
09:12:44|0.842
09:12:45|0.842
09:12:46|0.84196
09:12:47|0.84156
09:12:48|0.84196
09:12:50|0.84196
09:12:51|0.84126
09:12:51|0.84103
09:12:52|0.84164
09:12:54|0.84164
09:12:55|0.84112
09:12:55|0.842
09:12:56|0.84145
09:12:57|0.84145
09:12:59|0.842
09:13:00|0.8419
09:13:01|0.842
09:13:02|0.84162
09:13:03|0.84243
09:13:05|0.8425
09:13:05|0.84254
09:13:06|0.84254
09:13:07|0.8425
09:13:08|0.8425
09:13:09|0.8425
09:13:11|0.8425
09:13:11|0.8425
09:13:12|0.8425
09:13:13|0.84306
09:13:14|0.84303
09:13:15|0.84302
09:13:16|0.84304
09:13:17|0.8432
09:13:19|0.84295
09:13:19|0.84351
09:13:20|0.84352
09:13:21|0.8433
09:13:22|0.84332
09:13:24|0.8435
09:13:24|0.84365
09:13:25|0.84365
09:13:26|0.84315
09:13:27|0.84364
09:13:28|0.84365
09:13:29|0.84308
09:13:30|0.84365
09:13:31|0.8438
09:13:32|0.84419
09:13:33|0.84448
09:13:34|0.84448
09:13:36|0.84365
09:13:38|0.84447
09:13:39|0.84391
09:13:39|0.84391
09:13:40|0.84452
09:13:42|0.8445
09:13:43|0.8445
09:13:43|0.84387
09:13:45|0.84451
09:13:46|0.844
09:13:47|0.84499
09:13:48|0.84447
09:13:49|0.84454
09:13:50|0.84452
09:13:51|0.84452
09:13:52|0.845
09:13:53|0.845
09:13:54|0.84453
09:13:56|0.84238
09:13:56|0.84312
09:13:58|0.84255
09:13:59|0.84279
09:14:00|0.84262
09:14:01|0.84341
09:14:02|0.8435
09:14:03|0.84351
09:14:03|0.84212
09:14:06|0.8425
09:14:07|0.84347
09:14:07|0.84286
09:14:08|0.84356
09:14:09|0.84356
09:14:11|0.84251
09:14:12|0.84356
09:14:12|0.84294
09:14:13|0.84291
09:14:14|0.84291
09:14:16|0.84291
09:14:16|0.84356
09:14:17|0.84356
09:14:19|0.84308
09:14:20|0.84308
09:14:21|0.84308
09:14:22|0.84242
09:14:23|0.84242
09:14:24|0.84207
09:14:25|0.84207
09:14:25|0.84264
09:14:27|0.84274
09:14:28|0.84274
09:14:29|0.84274
09:14:30|0.84264
09:14:30|0.8421
09:14:32|0.8421
09:14:33|0.84286
09:14:34|0.84286
09:14:35|0.84225
09:14:36|0.84204
09:14:37|0.8426
09:14:39|0.84219
09:14:40|0.84277
09:14:41|0.84251
09:14:42|0.84251
09:14:43|0.84257
09:14:44|0.84257
09:14:45|0.843
09:14:46|0.84258
09:14:47|0.84302
09:14:48|0.84302
09:14:49|0.84257
09:14:50|0.84257
09:14:51|0.84304
09:14:52|0.84304
09:14:53|0.84315
09:14:54|0.84315
09:14:55|0.84315
09:14:56|0.84315
09:14:57|0.84314
09:14:58|0.84314
09:14:59|0.84299
09:15:00|0.84296
09:15:01|0.84296
09:15:02|0.842
09:15:03|0.84278
09:15:04|0.84272
09:15:05|0.842
09:15:06|0.84212
09:15:07|0.84212
09:15:08|0.84208
09:15:09|0.84281
09:15:11|0.84285
09:15:11|0.8428
09:15:12|0.84286
09:15:14|0.84286
09:15:14|0.84381
09:15:15|0.8438
09:15:16|0.84368
09:15:17|0.84368
09:15:18|0.84368
09:15:20|0.84381
09:15:20|0.84381
09:15:21|0.84351
09:15:23|0.84351
09:15:23|0.84351
09:15:24|0.8435
09:15:25|0.8435
09:15:26|0.84424
09:15:27|0.84337
09:15:28|0.84381
09:15:30|0.84398
09:15:30|0.84399
09:15:31|0.84399
09:15:33|0.845
09:15:34|0.845
09:15:35|0.84452
09:15:35|0.84451
09:15:36|0.84405
09:15:38|0.84445
09:15:39|0.84445
09:15:41|0.84451
09:15:42|0.845
09:15:43|0.8445
09:15:45|0.84495
09:15:46|0.84495
09:15:46|0.84451
09:15:47|0.84451
09:15:48|0.84335
09:15:49|0.84388
09:15:50|0.84313
09:15:52|0.84284
09:15:52|0.84303
09:15:53|0.8437
09:15:55|0.84309
09:15:55|0.84361
09:15:56|0.84421
09:15:58|0.84343
09:15:59|0.84437
09:15:59|0.84369
09:16:01|0.84447
09:16:02|0.84391
09:16:03|0.84379
09:16:04|0.84402
09:16:05|0.84348
09:16:06|0.84348
09:16:08|0.84417
09:16:09|0.84424
09:16:10|0.8445
09:16:10|0.84402
09:16:11|0.84459
09:16:13|0.84459
09:16:14|0.84406
09:16:15|0.8446
09:16:16|0.845
09:16:16|0.84498
09:16:18|0.845
09:16:19|0.845
09:16:20|0.845
09:16:21|0.845
09:16:22|0.845
09:16:23|0.845
09:16:24|0.84459
09:16:25|0.84459
09:16:26|0.845
09:16:27|0.84474
09:16:28|0.84473
09:16:29|0.845
09:16:30|0.84385
09:16:31|0.84457
09:16:32|0.84441
09:16:33|0.84359
09:16:34|0.84359
09:16:35|0.84358
09:16:36|0.84447
09:16:37|0.84435
09:16:38|0.84428
09:16:39|0.84428
09:16:40|0.84428
09:16:41|0.84419
09:16:42|0.84419
09:16:44|0.8444
09:16:45|0.845
09:16:46|0.84435
09:16:47|0.84497
09:16:47|0.845
09:16:49|0.84403
09:16:50|0.84499
09:16:51|0.845
09:16:51|0.84472
09:16:53|0.84483
09:16:53|0.84482
09:16:55|0.84355
09:16:56|0.84301
09:16:56|0.843
09:16:58|0.8437
09:16:59|0.843
09:17:00|0.843
09:17:01|0.84301
09:17:02|0.84314
09:17:03|0.8425
09:17:04|0.84313
09:17:05|0.84315
09:17:06|0.84258
09:17:07|0.84313
09:17:09|0.84209
09:17:10|0.84209
09:17:10|0.84209
09:17:12|0.841
09:17:13|0.84153
09:17:14|0.841
09:17:15|0.841
09:17:16|0.841
09:17:17|0.84146
09:17:18|0.84135
09:17:19|0.841
09:17:20|0.841
09:17:21|0.841
09:17:22|0.841
09:17:23|0.84096
09:17:24|0.84098
09:17:25|0.841
09:17:26|0.841
09:17:27|0.84053
09:17:28|0.84112
09:17:29|0.84112
09:17:30|0.8412
09:17:31|0.84118
09:17:32|0.8414
09:17:33|0.8411
09:17:34|0.84113
09:17:35|0.841
09:17:36|0.84113
09:17:37|0.84123
09:17:38|0.84049
09:17:40|0.84116
09:17:40|0.8418
09:17:42|0.8419
09:17:44|0.8418
09:17:46|0.8418
09:17:47|0.84208
09:17:47|0.84218
09:17:48|0.84219
09:17:49|0.8419
09:17:51|0.84241
09:17:52|0.8418
09:17:53|0.8418
09:17:53|0.8425
09:17:55|0.84191
09:17:56|0.84248
09:17:56|0.84248
09:17:58|0.8425
09:17:59|0.8425
09:17:59|0.84197
09:18:01|0.84249
09:18:02|0.8425
09:18:03|0.84172
09:18:03|0.84247
09:18:05|0.8425
09:18:06|0.84192
09:18:07|0.84247
09:18:08|0.8435
09:18:09|0.84453
09:18:09|0.84422
09:18:11|0.84418
09:18:12|0.84484
09:18:13|0.84421
09:18:14|0.84437
09:18:15|0.84437
09:18:16|0.84436
09:18:17|0.84436
09:18:17|0.84433
09:18:19|0.84491
09:18:20|0.8444
09:18:21|0.84433
09:18:21|0.84432
09:18:22|0.84494
09:18:23|0.845
09:18:25|0.84448
09:18:26|0.84448
09:18:27|0.84499
09:18:28|0.84499
09:18:28|0.845
09:18:29|0.84448
09:18:31|0.845
09:18:32|0.845
09:18:33|0.84439
09:18:34|0.845
09:18:35|0.8451
09:18:36|0.84473
09:18:37|0.84451
09:18:38|0.84482
09:18:39|0.84482
09:18:40|0.84482
09:18:42|0.84413
09:18:42|0.84413
09:18:44|0.84455
09:18:44|0.84499
09:18:46|0.8451
09:18:47|0.84452
09:18:48|0.84505
09:18:49|0.84419
09:18:50|0.84419
09:18:51|0.84509
09:18:53|0.8451
09:18:54|0.8451
09:18:55|0.84508
09:18:55|0.84422
09:18:57|0.84449
09:18:57|0.84437
09:18:59|0.8451
09:18:59|0.8451
09:19:01|0.84443
09:19:01|0.8451
09:19:03|0.8451
09:19:03|0.8451
09:19:04|0.8451
09:19:05|0.8451
09:19:07|0.8451
09:19:07|0.8451
09:19:09|0.84464
09:19:10|0.84469
09:19:11|0.8451
09:19:12|0.8442
09:19:12|0.8442
09:19:14|0.8442
09:19:15|0.84509
09:19:15|0.84475
09:19:17|0.84461
09:19:18|0.84469
09:19:19|0.84468
09:19:20|0.84496
09:19:21|0.84471
09:19:22|0.84471
09:19:23|0.84449
09:19:24|0.84471
09:19:25|0.8444
09:19:26|0.8444
09:19:27|0.845
09:19:28|0.84496
09:19:28|0.845
09:19:30|0.845
09:19:30|0.84499
09:19:31|0.845
09:19:33|0.84449
09:19:34|0.84499
09:19:35|0.84499
09:19:36|0.84427
09:19:37|0.84427
09:19:38|0.845
09:19:39|0.8443
09:19:40|0.84447
09:19:41|0.84489
09:19:42|0.845
09:19:43|0.845
09:19:45|0.84447
09:19:46|0.84447
09:19:47|0.84447
09:19:48|0.84411
09:19:48|0.84411
09:19:49|0.84403
09:19:51|0.84403
09:19:52|0.84403
09:19:53|0.84494
09:19:54|0.845
09:19:55|0.84457
09:19:56|0.84471
09:19:57|0.845
09:19:58|0.84499
09:19:59|0.84497
09:20:00|0.84499
09:20:01|0.84497
09:20:02|0.84499
09:20:03|0.84438
09:20:04|0.845
09:20:05|0.84499
09:20:07|0.84488
09:20:07|0.84488
09:20:08|0.84403
09:20:10|0.84321
09:20:10|0.84411
09:20:11|0.84357
09:20:13|0.84242
09:20:13|0.84242
09:20:14|0.84192
09:20:15|0.84277
09:20:17|0.84275
09:20:17|0.84253
09:20:18|0.8447
09:20:19|0.84512
09:20:21|0.84496
09:20:22|0.84552
09:20:24|0.84542
09:20:24|0.84525
09:20:25|0.846
09:20:26|0.84605
09:20:28|0.84616
09:20:28|0.84614
09:20:29|0.84619
09:20:31|0.84599
09:20:31|0.84599
09:20:32|0.84578
09:20:33|0.8465
09:20:34|0.8462
09:20:35|0.8462
09:20:36|0.84564
09:20:37|0.84564
09:20:38|0.84564
09:20:39|0.8459
09:20:40|0.84635
09:20:41|0.84622
09:20:43|0.84636
09:20:44|0.84636
09:20:44|0.84562
09:20:46|0.8459
09:20:47|0.84521
09:20:48|0.84523
09:20:50|0.84523
09:20:51|0.84557
09:20:52|0.84557
09:20:52|0.8449
09:20:53|0.84579
09:20:54|0.84579
09:20:55|0.84554
09:20:57|0.84586
09:20:58|0.84565
09:20:59|0.84504
09:21:00|0.8459
09:21:00|0.84534
09:21:02|0.84534
09:21:03|0.8456
09:21:04|0.84613
09:21:05|0.84595
09:21:06|0.84638
09:21:07|0.84557
09:21:08|0.84639
09:21:09|0.84521
09:21:10|0.84565
09:21:10|0.84565
09:21:12|0.84564
09:21:12|0.84565
09:21:13|0.84565
09:21:15|0.84612
09:21:16|0.84644
09:21:17|0.84635
09:21:18|0.84583
09:21:19|0.84561
09:21:20|0.84584
09:21:20|0.84584
09:21:22|0.84584
09:21:22|0.84596
09:21:25|0.84596
09:21:26|0.84619
09:21:26|0.84619
09:21:27|0.84619
09:21:29|0.84619
09:21:29|0.84643
09:21:30|0.84643
09:21:31|0.84681
09:21:32|0.847
09:21:33|0.84636
09:21:34|0.84636
09:21:35|0.84636
09:21:36|0.847
09:21:37|0.8474
09:21:38|0.8474
09:21:39|0.84701
09:21:40|0.84751
09:21:41|0.84751
09:21:42|0.84748
09:21:44|0.84748
09:21:45|0.8459
09:21:47|0.84649
09:21:47|0.84591
09:21:48|0.84655
09:21:50|0.84655
09:21:50|0.84655
09:21:51|0.84655
09:21:53|0.84655
09:21:54|0.84661
09:21:55|0.84661
09:21:55|0.84661
09:21:57|0.84661
09:21:58|0.84661
09:21:59|0.84661
09:22:00|0.84728
09:22:01|0.84725
09:22:03|0.84724
09:22:04|0.84724
09:22:04|0.84725
09:22:06|0.84725
09:22:06|0.84725
09:22:07|0.84725
09:22:08|0.84722
09:22:11|0.84701
09:22:11|0.847
09:22:13|0.847
09:22:14|0.847
09:22:15|0.847
09:22:16|0.847
09:22:17|0.847
09:22:18|0.84655
09:22:19|0.84751
09:22:20|0.84751
09:22:22|0.8475
09:22:22|0.84665
09:22:23|0.84609
09:22:24|0.84675
09:22:26|0.84669
09:22:26|0.84721
09:22:27|0.8468
09:22:29|0.8468
09:22:29|0.8468
09:22:30|0.84721
09:22:32|0.84721
09:22:33|0.84721
09:22:33|0.84692
09:22:35|0.84692
09:22:35|0.84815
09:22:37|0.84815
09:22:37|0.84815
09:22:39|0.84815
09:22:40|0.848
09:22:41|0.848
09:22:42|0.848
09:22:43|0.848
09:22:44|0.84872
09:22:44|0.84971
09:22:47|0.84865
09:22:48|0.84924
09:22:49|0.84924
09:22:50|0.84833
09:22:50|0.84833
09:22:52|0.84842
09:22:53|0.84842
09:22:54|0.84843
09:22:55|0.84842
09:22:56|0.84913
09:22:58|0.84913
09:22:59|0.84913
09:22:59|0.84971
09:23:01|0.84897
09:23:01|0.84928
09:23:02|0.84928
09:23:03|0.84969
09:23:04|0.84969
09:23:05|0.84969
09:23:06|0.84969
09:23:07|0.84969
09:23:08|0.84969
09:23:09|0.84969
09:23:11|0.84969
09:23:11|0.84969
09:23:12|0.84969
09:23:13|0.84969
09:23:14|0.8493
09:23:16|0.84963
09:23:16|0.84963
09:23:17|0.84968
09:23:18|0.84969
09:23:20|0.84969
09:23:21|0.8495
09:23:22|0.8495
09:23:23|0.8495
09:23:23|0.84913
09:23:24|0.8492
09:23:25|0.84923
09:23:27|0.84923
09:23:27|0.84923
09:23:29|0.84915
09:23:30|0.84977
09:23:31|0.8498
09:23:31|0.84998
09:23:32|0.84999
09:23:33|0.84999
09:23:34|0.8498
09:23:36|0.8498
09:23:37|0.84899
09:23:38|0.84899
09:23:39|0.84899
09:23:40|0.8493
09:23:41|0.8493
09:23:42|0.84928
09:23:42|0.84976
09:23:43|0.849
09:23:44|0.84899
09:23:46|0.84899
09:23:48|0.84998
09:23:48|0.84917
09:23:50|0.84917
09:23:51|0.8493
09:23:51|0.8493
09:23:53|0.8493
09:23:54|0.85
09:23:55|0.85
09:23:55|0.84909
09:23:56|0.84998
09:23:57|0.84998
09:24:00|0.84936
09:24:01|0.85
09:24:02|0.84998
09:24:03|0.84998
09:24:04|0.84936
09:24:05|0.85
09:24:06|0.85
09:24:07|0.84935
09:24:08|0.85
09:24:09|0.85
09:24:10|0.84936
09:24:11|0.84999
09:24:12|0.84936
09:24:13|0.84936
09:24:14|0.84999
09:24:15|0.84935
09:24:16|0.84935
09:24:17|0.85
09:24:18|0.85
09:24:19|0.85
09:24:21|0.85
09:24:21|0.84935
09:24:22|0.84935
09:24:23|0.84938
09:24:24|0.84938
09:24:25|0.85
09:24:26|0.84948
09:24:27|0.85
09:24:28|0.85
09:24:29|0.8495
09:24:30|0.85
09:24:32|0.85
09:24:32|0.84999
09:24:33|0.85
09:24:35|0.84947
09:24:35|0.85
09:24:37|0.85
09:24:37|0.85
09:24:38|0.85
09:24:39|0.85
09:24:40|0.85
09:24:41|0.85
09:24:42|0.85
09:24:43|0.85
09:24:44|0.85
09:24:45|0.84956
09:24:47|0.85
09:24:49|0.84954
09:24:50|0.85
09:24:51|0.85
09:24:52|0.85
09:24:54|0.84952
09:24:55|0.85
09:24:56|0.85
09:24:56|0.84957
09:24:58|0.85
09:24:58|0.85
09:25:00|0.84999
09:25:01|0.85
09:25:02|0.85
09:25:03|0.85
09:25:04|0.85
09:25:05|0.84956
09:25:05|0.85
09:25:07|0.85
09:25:08|0.85
09:25:09|0.85
09:25:10|0.85
09:25:10|0.85
09:25:12|0.85
09:25:13|0.85
09:25:14|0.85
09:25:15|0.85
09:25:16|0.84967
09:25:16|0.85
09:25:18|0.84967
09:25:19|0.85
09:25:20|0.85
09:25:20|0.85
09:25:22|0.84965
09:25:23|0.85
09:25:24|0.84965
09:25:25|0.84965
09:25:26|0.85
09:25:27|0.85
09:25:28|0.85
09:25:28|0.85
09:25:30|0.85
09:25:30|0.84999
09:25:31|0.85
09:25:33|0.85
09:25:34|0.84966
09:25:35|0.85
09:25:36|0.85
09:25:37|0.85
09:25:38|0.85
09:25:39|0.85
09:25:40|0.84966
09:25:41|0.85
09:25:42|0.85
09:25:43|0.85
09:25:44|0.85
09:25:45|0.85
09:25:46|0.85
09:25:47|0.85
09:25:49|0.84969
09:25:50|0.85
09:25:50|0.85
09:25:51|0.85
09:25:53|0.85
09:25:54|0.84967
09:25:54|0.85
09:25:55|0.85
09:25:57|0.85
09:25:57|0.85
09:25:59|0.85
09:26:00|0.85
09:26:00|0.8505
09:26:02|0.84984
09:26:03|0.84984
09:26:04|0.84984
09:26:05|0.84979
09:26:06|0.84979
09:26:07|0.8499
09:26:08|0.84999
09:26:09|0.84999
09:26:10|0.85056
09:26:11|0.85065
09:26:12|0.85064
09:26:13|0.85055
09:26:14|0.85054
09:26:15|0.85054
09:26:16|0.85054
09:26:17|0.85054
09:26:18|0.85066
09:26:19|0.85066
09:26:20|0.8512
09:26:21|0.85065
09:26:22|0.85065
09:26:23|0.85065
09:26:24|0.85113
09:26:25|0.85095
09:26:27|0.85095
09:26:28|0.85065
09:26:29|0.85065
09:26:29|0.85065
09:26:30|0.85075
09:26:32|0.85106
09:26:33|0.85065
09:26:34|0.85065
09:26:34|0.85065
09:26:35|0.85065
09:26:36|0.85065
09:26:38|0.85065
09:26:39|0.85099
09:26:39|0.85065
09:26:40|0.85065
09:26:42|0.85065
09:26:43|0.85065
09:26:44|0.85065
09:26:45|0.85065
09:26:46|0.85117
09:26:47|0.85117
09:26:47|0.851
09:26:50|0.851
09:26:51|0.851
09:26:51|0.851
09:26:53|0.851
09:26:53|0.8512
09:26:55|0.851
09:26:56|0.851
09:26:58|0.851
09:26:59|0.85123
09:27:00|0.851
09:27:00|0.851
09:27:02|0.851
09:27:03|0.851
09:27:03|0.85108
09:27:04|0.851
09:27:06|0.851
09:27:06|0.851
09:27:07|0.851
09:27:09|0.851
09:27:10|0.851
09:27:11|0.851
09:27:12|0.851
09:27:13|0.851
09:27:14|0.8513
09:27:15|0.8513
09:27:16|0.851
09:27:17|0.85116
09:27:18|0.851
09:27:19|0.851
09:27:20|0.85141
09:27:21|0.85127
09:27:22|0.85132
09:27:23|0.85132
09:27:24|0.85121
09:27:25|0.85121
09:27:27|0.85121
09:27:28|0.85176
09:27:29|0.85176
09:27:29|0.85132
09:27:30|0.85132
09:27:31|0.85176
09:27:32|0.85141
09:27:33|0.85141
09:27:35|0.85175
09:27:35|0.85141
09:27:37|0.85141
09:27:37|0.85141
09:27:39|0.8515
09:27:39|0.8515
09:27:40|0.85141
09:27:42|0.8523
09:27:42|0.85229
09:27:43|0.85162
09:27:44|0.8523
09:27:45|0.8523
09:27:47|0.8523
09:27:48|0.8523
09:27:48|0.8523
09:27:50|0.8523
09:27:51|0.85248
09:27:52|0.85231
09:27:53|0.8523
09:27:54|0.8523
09:27:55|0.85248
09:27:56|0.85248
09:27:57|0.85264
09:27:58|0.85264
09:27:59|0.85264
09:28:00|0.85275
09:28:01|0.8523
09:28:02|0.8523
09:28:03|0.85289
09:28:04|0.85298
09:28:05|0.853
09:28:06|0.853
09:28:07|0.853
09:28:08|0.85254
09:28:10|0.85299
09:28:11|0.85243
09:28:12|0.85295
09:28:12|0.85243
09:28:14|0.85283
09:28:14|0.85298
09:28:16|0.85187
09:28:16|0.85152
09:28:18|0.85186
09:28:19|0.85186
09:28:19|0.85184
09:28:21|0.85184
09:28:22|0.85158
09:28:22|0.85126
09:28:23|0.85189
09:28:24|0.85191
09:28:25|0.85173
09:28:27|0.85186
09:28:28|0.853
09:28:28|0.85263
09:28:30|0.85209
09:28:30|0.85208
09:28:32|0.85208
09:28:32|0.8521
09:28:33|0.8521
09:28:34|0.85186
09:28:35|0.85193
09:28:37|0.85193
09:28:38|0.85208
09:28:39|0.85208
09:28:39|0.85208
09:28:40|0.85191
09:28:42|0.85191
09:28:43|0.85191
09:28:44|0.85188
09:28:44|0.85275
09:28:46|0.85188
09:28:47|0.852
09:28:47|0.852
09:28:49|0.852
09:28:50|0.852
09:28:51|0.85237
09:28:52|0.852
09:28:53|0.852
09:28:54|0.852
09:28:56|0.852
09:28:57|0.852
09:28:57|0.85195
09:28:59|0.85195
09:28:59|0.85191
09:29:01|0.852
09:29:02|0.8527
09:29:03|0.85191
09:29:04|0.85191
09:29:05|0.85191
09:29:06|0.85202
09:29:07|0.85202
09:29:09|0.85182
09:29:10|0.85182
09:29:11|0.851
09:29:11|0.851
09:29:12|0.85132
09:29:14|0.85115
09:29:14|0.85115
09:29:15|0.85145
09:29:17|0.85122
09:29:17|0.85122
09:29:19|0.85123
09:29:21|0.85122
09:29:21|0.8514
09:29:22|0.85104
09:29:23|0.85104
09:29:24|0.85104
09:29:25|0.8514
09:29:27|0.8514
09:29:27|0.85114
09:29:28|0.85173
09:29:29|0.85173
09:29:31|0.85129
09:29:32|0.85129
09:29:32|0.85139
09:29:34|0.85137
09:29:35|0.85174
09:29:36|0.85145
09:29:37|0.85145
09:29:38|0.85194
09:29:39|0.85194
09:29:40|0.85194
09:29:41|0.85176
09:29:43|0.852
09:29:43|0.852
09:29:44|0.85181
09:29:46|0.85177
09:29:46|0.85177
09:29:48|0.85177
09:29:48|0.85177
09:29:50|0.85183
09:29:51|0.85183
09:29:52|0.85176
09:29:53|0.85176
09:29:54|0.85176
09:29:55|0.8519
09:29:56|0.8519
09:29:57|0.8519
09:29:59|0.85262
09:29:59|0.85197
09:30:01|0.85193
09:30:01|0.85193
09:30:02|0.85202
09:30:03|0.85202
09:30:05|0.85191
09:30:06|0.85176
09:30:06|0.85192
09:30:07|0.85135
09:30:09|0.8513
09:30:09|0.8513
09:30:11|0.85129
09:30:12|0.85129
09:30:13|0.851
09:30:14|0.851
09:30:15|0.851
09:30:16|0.85131
09:30:17|0.85109
09:30:18|0.85109
09:30:19|0.851
09:30:20|0.851
09:30:21|0.851
09:30:22|0.851
09:30:23|0.851
09:30:24|0.851
09:30:25|0.85134
09:30:26|0.851
09:30:27|0.851
09:30:28|0.851
09:30:29|0.851
09:30:30|0.851
09:30:31|0.851
09:30:32|0.851
09:30:33|0.85101
09:30:34|0.85105
09:30:35|0.85105
09:30:36|0.85102
09:30:37|0.85102
09:30:38|0.85101
09:30:39|0.85101
09:30:41|0.851
09:30:41|0.8511
09:30:42|0.8511
09:30:43|0.8511
09:30:44|0.851
09:30:45|0.85102
09:30:46|0.85102
09:30:47|0.851
09:30:48|0.851
09:30:50|0.851
09:30:50|0.85159
09:30:51|0.85102
09:30:52|0.85067
09:30:54|0.85067
09:30:55|0.85124
09:30:56|0.85124
09:30:57|0.85124
09:30:58|0.85124
09:30:58|0.85067
09:31:00|0.85067
09:31:01|0.85065
09:31:01|0.85065
09:31:02|0.85065
09:31:04|0.85078
09:31:05|0.85123
09:31:06|0.85123
09:31:06|0.85077
09:31:08|0.85077
09:31:09|0.85123
09:31:10|0.85123
09:31:12|0.85123
09:31:12|0.85149
09:31:13|0.8515
09:31:15|0.85123
09:31:15|0.85149
09:31:17|0.8515
09:31:18|0.85124
09:31:18|0.85183
09:31:20|0.85221
09:31:20|0.85134
09:31:21|0.85082
09:31:23|0.85087
09:31:24|0.85099
09:31:24|0.85135
09:31:25|0.85134
09:31:26|0.85134
09:31:28|0.85136
09:31:28|0.85147
09:31:29|0.85205
09:31:31|0.8521
09:31:32|0.85176
09:31:33|0.85176
09:31:34|0.8514
09:31:35|0.85152
09:31:36|0.85105
09:31:36|0.85105
09:31:38|0.85163
09:31:39|0.85152
09:31:40|0.85152
09:31:40|0.85152
09:31:42|0.85152
09:31:43|0.85153
09:31:44|0.85153
09:31:44|0.85153
09:31:46|0.85153
09:31:47|0.85153
09:31:47|0.85153
09:31:49|0.85213
09:31:50|0.85152
09:31:50|0.85152
09:31:52|0.85152
09:31:52|0.85152
09:31:55|0.85152
09:31:59|0.85152
09:32:00|0.85152
09:32:01|0.85152
09:32:02|0.85213
09:32:02|0.85213
09:32:04|0.85152
09:32:04|0.85213
09:32:06|0.85213
09:32:06|0.85213
09:32:07|0.85241
09:32:08|0.85214
09:32:09|0.85192
09:32:11|0.85214
09:32:11|0.85213
09:32:13|0.85213
09:32:14|0.85241
09:32:15|0.85289
09:32:16|0.85217
09:32:17|0.85219
09:32:18|0.85286
09:32:19|0.85218
09:32:20|0.85202
09:32:21|0.85281
09:32:22|0.85281
09:32:23|0.85217
09:32:24|0.85229
09:32:25|0.85233
09:32:26|0.85296
09:32:27|0.85296
09:32:28|0.85246
09:32:29|0.85246
09:32:30|0.85296
09:32:31|0.8523
09:32:32|0.85232
09:32:33|0.85298
09:32:34|0.85289
09:32:35|0.85289
09:32:36|0.85154
09:32:38|0.85154
09:32:39|0.85175
09:32:40|0.8526
09:32:40|0.853
09:32:42|0.85225
09:32:42|0.85225
09:32:43|0.85225
09:32:45|0.85232
09:32:45|0.85232
09:32:47|0.8528
09:32:47|0.85234
09:32:49|0.85228
09:32:50|0.85232
09:32:51|0.85232
09:32:52|0.85212
09:32:53|0.85276
09:32:54|0.85283
09:32:56|0.85237
09:32:56|0.85244
09:32:58|0.85257
09:32:59|0.85257
09:33:00|0.85283
09:33:01|0.85257
09:33:02|0.85257
09:33:03|0.85257
09:33:04|0.85257
09:33:05|0.85257
09:33:06|0.85257
09:33:07|0.8522
09:33:08|0.85299
09:33:09|0.85225
09:33:10|0.85225
09:33:11|0.85225
09:33:12|0.85278
09:33:13|0.85257
09:33:14|0.85257
09:33:15|0.85257
09:33:16|0.85295
09:33:17|0.85289
09:33:18|0.85298
09:33:19|0.85277
09:33:20|0.85279
09:33:21|0.853
09:33:22|0.85318
09:33:23|0.85237
09:33:24|0.85299
09:33:25|0.853
09:33:26|0.85318
09:33:27|0.85317
09:33:28|0.85321
09:33:29|0.85321
09:33:30|0.85321
09:33:31|0.85315
09:33:32|0.85322
09:33:34|0.85313
09:33:34|0.85324
09:33:35|0.85329
09:33:37|0.85272
09:33:37|0.85326
09:33:39|0.85328
09:33:40|0.85265
09:33:41|0.85399
09:33:42|0.85362
09:33:42|0.85362
09:33:44|0.855
09:33:45|0.855
09:33:46|0.85452
09:33:47|0.855
09:33:47|0.855
09:33:49|0.85452
09:33:50|0.85453
09:33:50|0.855
09:33:52|0.8541
09:33:53|0.8536
09:33:53|0.85282
09:33:55|0.85282
09:33:57|0.85366
09:33:58|0.85384
09:33:59|0.85401
09:34:01|0.85401
09:34:02|0.85366
09:34:02|0.85382
09:34:04|0.85391
09:34:04|0.85391
09:34:06|0.85391
09:34:07|0.85476
09:34:07|0.85476
09:34:09|0.85476
09:34:10|0.85469
09:34:11|0.85469
09:34:12|0.85394
09:34:12|0.85449
09:34:13|0.85479
09:34:14|0.85402
09:34:16|0.85402
09:34:17|0.85391
09:34:18|0.85456
09:34:19|0.85456
09:34:20|0.85408
09:34:22|0.85407
09:34:22|0.85399
09:34:23|0.85399
09:34:24|0.85399
09:34:26|0.85399
09:34:26|0.85399
09:34:27|0.85461
09:34:29|0.85402
09:34:29|0.85402
09:34:31|0.85402
09:34:31|0.85403
09:34:33|0.85461
09:34:33|0.85397
09:34:34|0.85461
09:34:35|0.8546
09:34:37|0.85443
09:34:37|0.85443
09:34:38|0.85461
09:34:39|0.85407
09:34:40|0.85407
09:34:42|0.85489
09:34:44|0.85488
09:34:44|0.85491
09:34:46|0.85489
09:34:46|0.85489
09:34:47|0.85446
09:34:48|0.85446
09:34:50|0.85446
09:34:50|0.85489
09:34:51|0.8549
09:34:52|0.8549
09:34:53|0.85489
09:34:54|0.8549
09:34:55|0.8549
09:34:56|0.85489
09:34:58|0.855
09:35:00|0.855
09:35:01|0.855
09:35:01|0.85466
09:35:03|0.855
09:35:03|0.85467
09:35:04|0.855
09:35:06|0.855
09:35:06|0.85503
09:35:07|0.85503
09:35:08|0.85555
09:35:10|0.85504
09:35:11|0.85567
09:35:11|0.85567
09:35:13|0.85598
09:35:14|0.85532
09:35:14|0.85533
09:35:15|0.85533
09:35:16|0.85592
09:35:18|0.856
09:35:19|0.85545
09:35:19|0.85536
09:35:21|0.85508
09:35:22|0.85582
09:35:23|0.85582
09:35:25|0.85597
09:35:26|0.856
09:35:26|0.85599
09:35:27|0.85607
09:35:28|0.85556
09:35:29|0.85607
09:35:30|0.85603
09:35:32|0.8557
09:35:33|0.85636
09:35:33|0.85628
09:35:34|0.85535
09:35:35|0.85602
09:35:36|0.85611
09:35:37|0.85558
09:35:39|0.8562
09:35:39|0.85574
09:35:41|0.85626
09:35:41|0.85626
09:35:43|0.85575
09:35:43|0.85605
09:35:44|0.85605
09:35:45|0.85575
09:35:46|0.85643
09:35:47|0.85576
09:35:48|0.85576
09:35:49|0.85576
09:35:50|0.85576
09:35:52|0.85636
09:35:52|0.85636
09:35:53|0.85582
09:35:54|0.85582
09:35:55|0.85582
09:35:57|0.85575
09:35:58|0.8566
09:36:00|0.85651
09:36:01|0.85775
09:36:02|0.85818
09:36:03|0.85781
09:36:05|0.85783
09:36:06|0.85818
09:36:07|0.85782
09:36:08|0.85782
09:36:09|0.85816
09:36:10|0.85775
09:36:11|0.85717
09:36:13|0.8571
09:36:14|0.85739
09:36:15|0.85739
09:36:15|0.85753
09:36:16|0.85752
09:36:17|0.85802
09:36:19|0.85755
09:36:20|0.85816
09:36:21|0.8575
09:36:22|0.8575
09:36:22|0.8575
09:36:24|0.85817
09:36:24|0.85817
09:36:25|0.85817
09:36:26|0.85813
09:36:27|0.85722
09:36:29|0.85722
09:36:30|0.85739
09:36:31|0.85739
09:36:32|0.85737
09:36:32|0.85806
09:36:33|0.85787
09:36:34|0.85725
09:36:36|0.85725
09:36:36|0.8572
09:36:38|0.857
09:36:39|0.85725
09:36:40|0.85651
09:36:41|0.85606
09:36:42|0.85683
09:36:43|0.85579
09:36:44|0.85579
09:36:45|0.85648
09:36:46|0.85684
09:36:47|0.85615
09:36:48|0.85633
09:36:49|0.85879
09:36:50|0.85805
09:36:51|0.85782
09:36:52|0.85782
09:36:53|0.85852
09:36:54|0.85852
09:36:55|0.85852
09:36:56|0.85852
09:36:57|0.85852
09:36:58|0.85852
09:37:00|0.85879
09:37:00|0.85888
09:37:02|0.85898
09:37:04|0.859
09:37:04|0.859
09:37:06|0.859
09:37:07|0.859
09:37:07|0.859
09:37:09|0.85908
09:37:10|0.85852
09:37:11|0.85852
09:37:12|0.85852
09:37:13|0.85852
09:37:13|0.8591
09:37:15|0.85854
09:37:15|0.85907
09:37:16|0.85928
09:37:18|0.85942
09:37:18|0.85927
09:37:19|0.85935
09:37:20|0.85852
09:37:22|0.85924
09:37:22|0.85911
09:37:24|0.85909
09:37:24|0.85868
09:37:25|0.85907
09:37:26|0.85905
09:37:27|0.85919
09:37:28|0.85881
09:37:30|0.85924
09:37:30|0.85938
09:37:31|0.85947
09:37:33|0.85947
09:37:34|0.85952
09:37:34|0.85971
09:37:36|0.85911
09:37:37|0.85942
09:37:37|0.85911
09:37:38|0.85911
09:37:39|0.85881
09:37:41|0.85985
09:37:42|0.85903
09:37:43|0.85956
09:37:44|0.85927
09:37:44|0.85927
09:37:46|0.85865
09:37:46|0.85865
09:37:47|0.85875
09:37:49|0.85875
09:37:49|0.85932
09:37:50|0.8588
09:37:52|0.8596
09:37:53|0.85921
09:37:54|0.85891
09:37:55|0.85891
09:37:56|0.85932
09:37:57|0.85931
09:37:58|0.85932
09:38:00|0.85882
09:38:01|0.85882
09:38:02|0.85875
09:38:03|0.85875
09:38:04|0.8593
09:38:05|0.85864
09:38:06|0.85801
09:38:07|0.85814
09:38:07|0.85892
09:38:09|0.85892
09:38:10|0.8584
09:38:11|0.8584
09:38:12|0.85746
09:38:13|0.85747
09:38:14|0.85747
09:38:15|0.85696
09:38:16|0.85687
09:38:17|0.85687
09:38:18|0.85687
09:38:19|0.85687
09:38:20|0.85635
09:38:21|0.85676
09:38:22|0.85617
09:38:23|0.85619
09:38:24|0.85615
09:38:25|0.85529
09:38:26|0.85597
09:38:27|0.85582
09:38:28|0.85633
09:38:29|0.85564
09:38:30|0.85556
09:38:31|0.85556
09:38:32|0.85702
09:38:34|0.85601
09:38:35|0.85575
09:38:36|0.85575
09:38:37|0.85648
09:38:38|0.85565
09:38:39|0.8557
09:38:39|0.8557
09:38:41|0.85579
09:38:42|0.85579
09:38:43|0.85666
09:38:44|0.85654
09:38:45|0.85654
09:38:46|0.85589
09:38:48|0.85589
09:38:49|0.85675
09:38:49|0.85675
09:38:51|0.85675
09:38:51|0.85603
09:38:52|0.85603
09:38:53|0.8562
09:38:54|0.85612
09:38:55|0.85566
09:38:56|0.85567
09:38:58|0.85567
09:38:59|0.85643
09:38:59|0.85622
09:39:00|0.85622
09:39:02|0.85629
09:39:03|0.857
09:39:05|0.857
09:39:06|0.85631
09:39:06|0.85631
09:39:08|0.8563
09:39:08|0.85708
09:39:10|0.85708
09:39:10|0.85635
09:39:12|0.85635
09:39:13|0.85657
09:39:14|0.85657
09:39:16|0.85726
09:39:16|0.85656
09:39:18|0.85656
09:39:19|0.85656
09:39:19|0.85656
09:39:20|0.85656
09:39:21|0.8566
09:39:22|0.85712
09:39:23|0.85629
09:39:24|0.8564
09:39:25|0.85635
09:39:27|0.85699
09:39:27|0.857
09:39:28|0.85697
09:39:29|0.8564
09:39:31|0.85699
09:39:31|0.857
09:39:33|0.857
09:39:33|0.85726
09:39:34|0.85633
09:39:36|0.8561
09:39:36|0.85699
09:39:37|0.85628
09:39:38|0.8569
09:39:39|0.8564
09:39:40|0.85624
09:39:41|0.8568
09:39:43|0.8568
09:39:44|0.85651
09:39:44|0.85662
09:39:45|0.85718
09:39:46|0.85661
09:39:48|0.8566
09:39:48|0.85663
09:39:50|0.85656
09:39:51|0.85744
09:39:51|0.85659
09:39:52|0.85659
09:39:53|0.85659
09:39:55|0.85661
09:39:56|0.85716
09:39:57|0.85725
09:39:57|0.85731
09:39:59|0.85694
09:39:59|0.85673
09:40:01|0.85743
09:40:03|0.85746
09:40:03|0.85691
09:40:04|0.85765
09:40:06|0.85758
09:40:06|0.85758
09:40:07|0.85688
09:40:08|0.85688
09:40:10|0.85688
09:40:10|0.85642
09:40:12|0.85736
09:40:12|0.85787
09:40:14|0.85712
09:40:15|0.85712
09:40:16|0.85757
09:40:17|0.85706
09:40:18|0.85706
09:40:19|0.85758
09:40:20|0.85821
09:40:21|0.85815
09:40:22|0.85747
09:40:23|0.85747
09:40:24|0.85712
09:40:25|0.85763
09:40:26|0.85764
09:40:27|0.85764
09:40:28|0.85764
09:40:29|0.8582
09:40:30|0.85735
09:40:31|0.85735
09:40:32|0.85755
09:40:33|0.85758
09:40:34|0.85758
09:40:35|0.85749
09:40:36|0.85749
09:40:37|0.85749
09:40:38|0.85762
09:40:39|0.85745
09:40:40|0.8582
09:40:41|0.85802
09:40:42|0.85815
09:40:43|0.85771
09:40:44|0.85771
09:40:45|0.85771
09:40:46|0.85763
09:40:47|0.85816
09:40:48|0.8582
09:40:49|0.85721
09:40:50|0.85721
09:40:51|0.85721
09:40:52|0.85734
09:40:53|0.85774
09:40:54|0.85738
09:40:55|0.85796
09:40:56|0.85748
09:40:57|0.85774
09:40:58|0.85774
09:40:59|0.85738
09:41:00|0.85821
09:41:01|0.85821
09:41:02|0.85792
09:41:04|0.85792
09:41:04|0.85772
09:41:06|0.85818
09:41:07|0.85742
09:41:08|0.85765
09:41:10|0.85817
09:41:11|0.85746
09:41:11|0.85804
09:41:13|0.85804
09:41:13|0.85747
09:41:14|0.85747
09:41:16|0.85803
09:41:16|0.85748
09:41:17|0.85818
09:41:19|0.85782
09:41:19|0.85782
09:41:21|0.85782
09:41:22|0.85751
09:41:23|0.85817
09:41:24|0.85817
09:41:24|0.85753
09:41:25|0.85753
09:41:26|0.85817
09:41:28|0.85755
09:41:29|0.85755
09:41:30|0.85757
09:41:30|0.85848
09:41:31|0.85848
09:41:33|0.85879
09:41:33|0.85879
09:41:34|0.85879
09:41:36|0.858
09:41:36|0.85794
09:41:37|0.85769
09:41:39|0.85796
09:41:39|0.85796
09:41:41|0.85794
09:41:41|0.85781
09:41:42|0.85763
09:41:44|0.85809
09:41:45|0.85808
09:41:45|0.8576
09:41:47|0.85814
09:41:48|0.85814
09:41:49|0.85755
09:41:50|0.85755
09:41:51|0.85768
09:41:52|0.85768
09:41:52|0.85753
09:41:54|0.85697
09:41:55|0.85747
09:41:56|0.85747
09:41:57|0.85678
09:41:58|0.85761
09:41:59|0.85739
09:42:00|0.8575
09:42:01|0.8569
09:42:02|0.8569
09:42:03|0.8569
09:42:05|0.85667
09:42:06|0.85667
09:42:06|0.85667
09:42:08|0.85735
09:42:09|0.85734
09:42:10|0.85734
09:42:10|0.85706
09:42:12|0.85735
09:42:14|0.85768
09:42:15|0.85768
09:42:15|0.85767
09:42:17|0.85726
09:42:18|0.85769
09:42:19|0.85824
09:42:19|0.85752
09:42:20|0.85752
09:42:22|0.85773
09:42:22|0.85797
09:42:24|0.85797
09:42:24|0.85751
09:42:26|0.85751
09:42:27|0.85824
09:42:28|0.85799
09:42:28|0.85853
09:42:30|0.85853
09:42:31|0.85797
09:42:32|0.85797
09:42:32|0.85797
09:42:34|0.85838
09:42:34|0.85808
09:42:35|0.85878
09:42:36|0.859
09:42:37|0.85898
09:42:38|0.85906
09:42:40|0.85911
09:42:40|0.85945
09:42:41|0.85957
09:42:42|0.85951
09:42:44|0.85968
09:42:45|0.85965
09:42:47|0.85914
09:42:47|0.85914
09:42:48|0.85919
09:42:50|0.8585
09:42:50|0.85908
09:42:51|0.85968
09:42:52|0.85988
09:42:53|0.85902
09:42:54|0.85882
09:42:55|0.85914
09:42:56|0.85914
09:42:58|0.85915
09:42:58|0.85915
09:42:59|0.85922
09:43:00|0.85916
09:43:02|0.85916
09:43:02|0.85916
09:43:03|0.85918
09:43:04|0.85918
09:43:06|0.85918
09:43:07|0.85918
09:43:08|0.85964
09:43:09|0.85914
09:43:10|0.85914
09:43:12|0.85954
09:43:13|0.85914
09:43:14|0.85914
09:43:14|0.85962
09:43:16|0.85914
09:43:16|0.85915
09:43:18|0.85915
09:43:18|0.85968
09:43:20|0.85968
09:43:20|0.85968
09:43:22|0.85915
09:43:23|0.85914
09:43:24|0.85914
09:43:25|0.85935
09:43:26|0.85968
09:43:27|0.85914
09:43:28|0.85959
09:43:29|0.85961
09:43:30|0.85882
09:43:31|0.8588
09:43:32|0.85888
09:43:33|0.85937
09:43:34|0.85884
09:43:35|0.85881
09:43:36|0.8588
09:43:37|0.85813
09:43:38|0.85716
09:43:39|0.857
09:43:40|0.857
09:43:41|0.85713
09:43:42|0.85794
09:43:43|0.857
09:43:44|0.85758
09:43:45|0.857
09:43:46|0.85714
09:43:47|0.85765
09:43:48|0.85713
09:43:49|0.857
09:43:50|0.857
09:43:51|0.857
09:43:52|0.857
09:43:53|0.857
09:43:54|0.857
09:43:55|0.85711
09:43:56|0.85666
09:43:57|0.85666
09:43:58|0.85666
09:43:59|0.85711
09:44:00|0.85667
09:44:01|0.85666
09:44:02|0.85666
09:44:03|0.85666
09:44:04|0.85667
09:44:05|0.85742
09:44:07|0.85668
09:44:08|0.85676
09:44:08|0.85674
09:44:09|0.85666
09:44:11|0.85667
09:44:11|0.85666
09:44:12|0.85666
09:44:14|0.85638
09:44:15|0.85542
09:44:16|0.85546
09:44:17|0.85473
09:44:18|0.85446
09:44:19|0.85421
09:44:20|0.85398
09:44:21|0.85322
09:44:22|0.85274
09:44:23|0.85274
09:44:24|0.85274
09:44:25|0.8538
09:44:26|0.85321
09:44:27|0.85362
09:44:28|0.8536
09:44:29|0.8536
09:44:30|0.85393
09:44:31|0.8536
09:44:32|0.85404
09:44:33|0.85367
09:44:34|0.85404
09:44:35|0.85321
09:44:36|0.85349
09:44:37|0.85349
09:44:38|0.85365
09:44:39|0.85393
09:44:40|0.85396
09:44:41|0.85348
09:44:42|0.85392
09:44:43|0.85392
09:44:44|0.85335
09:44:45|0.85335
09:44:46|0.85335
09:44:47|0.85401
09:44:48|0.85341
09:44:49|0.85341
09:44:50|0.85348
09:44:51|0.85348
09:44:52|0.85376
09:44:53|0.85408
09:44:54|0.85648
09:44:55|0.85731
09:44:56|0.85731
09:44:57|0.85731
09:44:58|0.85743
09:44:59|0.85743
09:45:00|0.85757
09:45:01|0.85984
09:45:02|0.85979
09:45:03|0.85921
09:45:04|0.85665
09:45:05|0.85676
09:45:06|0.85751
09:45:08|0.85751
09:45:09|0.85698
09:45:11|0.85694
09:45:11|0.85669
09:45:12|0.85669
09:45:14|0.85711
09:45:14|0.85699
09:45:16|0.85701
09:45:17|0.85687
09:45:18|0.85687
09:45:19|0.85732
09:45:20|0.85771
09:45:21|0.85723
09:45:22|0.85757
09:45:23|0.85757
09:45:25|0.85757
09:45:26|0.85818
09:45:27|0.85948
09:45:28|0.8598
09:45:28|0.85906
09:45:29|0.85863
09:45:30|0.85917
09:45:32|0.85903
09:45:32|0.8589
09:45:33|0.85806
09:45:34|0.85815
09:45:35|0.85815
09:45:37|0.85856
09:45:37|0.85856
09:45:38|0.85793
09:45:39|0.8576
09:45:40|0.85804
09:45:41|0.85777
09:45:42|0.85777
09:45:43|0.8578
09:45:44|0.85775
09:45:45|0.85747
09:45:46|0.85724
09:45:47|0.85738
09:45:48|0.85738
09:45:50|0.85673
09:45:50|0.85673
09:45:52|0.85673
09:45:53|0.85725
09:45:53|0.85725
09:45:54|0.85801
09:45:56|0.85624
09:45:56|0.85689
09:45:57|0.85619
09:45:59|0.85701
09:45:59|0.85701
09:46:00|0.85627
09:46:02|0.85627
09:46:02|0.85702
09:46:03|0.8562
09:46:04|0.8562
09:46:05|0.8562
09:46:07|0.85621
09:46:08|0.85653
09:46:09|0.85624
09:46:11|0.85623
09:46:12|0.85624
09:46:13|0.85624
09:46:14|0.85606
09:46:15|0.85588
09:46:16|0.856
09:46:17|0.85556
09:46:19|0.85447
09:46:19|0.85543
09:46:21|0.85556
09:46:22|0.85556
09:46:23|0.85501
09:46:24|0.85501
09:46:25|0.85598
09:46:26|0.85552
09:46:26|0.85514
09:46:28|0.85478
09:46:29|0.85508
09:46:30|0.85448
09:46:30|0.85409
09:46:32|0.85483
09:46:32|0.8551
09:46:34|0.8546
09:46:34|0.85436
09:46:36|0.85435
09:46:36|0.8548
09:46:37|0.85427
09:46:39|0.85397
09:46:40|0.85323
09:46:41|0.85323
09:46:42|0.8531
09:46:42|0.8531
09:46:44|0.85265
09:46:45|0.853
09:46:47|0.85305
09:46:48|0.85247
09:46:48|0.85296
09:46:49|0.85275
09:46:50|0.85201
09:46:51|0.85201
09:46:52|0.85225
09:46:53|0.8529
09:46:54|0.8529
09:46:56|0.8522
09:46:57|0.85237
09:46:57|0.852
09:46:58|0.85146
09:46:59|0.85262
09:47:01|0.85198
09:47:01|0.85223
09:47:02|0.85304
09:47:03|0.85221
09:47:04|0.85262
09:47:06|0.85262
09:47:06|0.85262
09:47:07|0.85262
09:47:08|0.85262
09:47:10|0.85262
09:47:12|0.85072
09:47:12|0.85074
09:47:13|0.85031
09:47:14|0.85067
09:47:15|0.85067
09:47:16|0.85
09:47:18|0.85001
09:47:18|0.85003
09:47:19|0.85006
09:47:20|0.85105
09:47:22|0.85105
09:47:23|0.85054
09:47:23|0.85067
09:47:24|0.85067
09:47:26|0.85007
09:47:27|0.85106
09:47:27|0.85106
09:47:28|0.85033
09:47:30|0.85081
09:47:30|0.85046
09:47:31|0.85046
09:47:33|0.85137
09:47:34|0.85106
09:47:34|0.85106
09:47:36|0.85132
09:47:36|0.85119
09:47:37|0.85111
09:47:38|0.85111
09:47:39|0.85096
09:47:40|0.85118
09:47:41|0.85106
09:47:42|0.85051
09:47:43|0.85051
09:47:45|0.85051
09:47:45|0.85051
09:47:47|0.85093
09:47:47|0.85037
09:47:48|0.85004
09:47:49|0.85014
09:47:51|0.85115
09:47:52|0.85091
09:47:53|0.85018
09:47:54|0.8508
09:47:55|0.8508
09:47:55|0.85037
09:47:57|0.85037
09:47:57|0.85081
09:47:58|0.85082
09:47:59|0.85082
09:48:01|0.85047
09:48:02|0.85124
09:48:03|0.85082
09:48:04|0.85086
09:48:05|0.85086
09:48:06|0.85086
09:48:07|0.85144
09:48:08|0.85107
09:48:09|0.85125
09:48:11|0.85556
09:48:11|0.85483
09:48:13|0.85473
09:48:14|0.8544
09:48:15|0.85455
09:48:16|0.85518
09:48:18|0.85541
09:48:19|0.8545
09:48:20|0.8539
09:48:20|0.85352
09:48:21|0.85387
09:48:23|0.85333
09:48:23|0.85379
09:48:24|0.85355
09:48:25|0.8541
09:48:26|0.85391
09:48:27|0.8532
09:48:28|0.85318
09:48:30|0.85313
09:48:31|0.8541
09:48:31|0.85406
09:48:33|0.85392
09:48:34|0.8532
09:48:35|0.85344
09:48:36|0.85321
09:48:36|0.85331
09:48:38|0.8531
09:48:39|0.85349
09:48:40|0.85351
09:48:41|0.85385
09:48:41|0.8533
09:48:43|0.85363
09:48:44|0.85362
09:48:44|0.85378
09:48:46|0.85329
09:48:47|0.85298
09:48:48|0.85247
09:48:49|0.8531
09:48:50|0.85256
09:48:51|0.85309
09:48:51|0.85306
09:48:53|0.85304
09:48:54|0.85306
09:48:55|0.85223
09:48:56|0.85231
09:48:57|0.85282
09:48:58|0.8531
09:48:58|0.85247
09:49:00|0.85309
09:49:01|0.85241
09:49:02|0.85303
09:49:02|0.85218
09:49:04|0.85167
09:49:05|0.85252
09:49:06|0.8525
09:49:07|0.85278
09:49:07|0.8525
09:49:08|0.8525
09:49:11|0.85321
09:49:12|0.85304
09:49:13|0.85314
09:49:13|0.85314
09:49:14|0.85266
09:49:16|0.85266
09:49:17|0.85363
09:49:18|0.85308
09:49:19|0.85308
09:49:20|0.85325
09:49:21|0.85376
09:49:22|0.85376
09:49:23|0.85337
09:49:24|0.85374
09:49:25|0.85374
09:49:27|0.85369
09:49:28|0.85333
09:49:28|0.85333
09:49:30|0.85376
09:49:31|0.8533
09:49:31|0.8533
09:49:32|0.8533
09:49:34|0.854
09:49:35|0.854
09:49:36|0.85398
09:49:37|0.85099
09:49:38|0.85167
09:49:39|0.85093
09:49:40|0.85134
09:49:41|0.85152
09:49:42|0.85097
09:49:43|0.85097
09:49:44|0.85097
09:49:45|0.851
09:49:46|0.85134
09:49:47|0.85134
09:49:48|0.85201
09:49:50|0.85204
09:49:51|0.85134
09:49:52|0.85134
09:49:53|0.85134
09:49:54|0.85134
09:49:55|0.85134
09:49:56|0.85134
09:49:56|0.85203
09:49:57|0.85198
09:49:59|0.85203
09:49:59|0.85193
09:50:00|0.85202
09:50:02|0.85216
09:50:03|0.85216
09:50:04|0.85245
09:50:06|0.85248
09:50:06|0.85305
09:50:08|0.85306
09:50:08|0.85306
09:50:09|0.85342
09:50:10|0.85407
09:50:12|0.85407
09:50:12|0.85397
09:50:14|0.8549
09:50:14|0.85395
09:50:16|0.85461
09:50:17|0.85412
09:50:17|0.85434
09:50:19|0.85526
09:50:20|0.8547
09:50:22|0.85526
09:50:23|0.85526
09:50:24|0.85458
09:50:24|0.85514
09:50:25|0.85506
09:50:27|0.85428
09:50:27|0.85442
09:50:29|0.85395
09:50:30|0.85395
09:50:31|0.85452
09:50:32|0.85405
09:50:33|0.85405
09:50:34|0.85446
09:50:35|0.85406
09:50:36|0.85407
09:50:37|0.85408
09:50:38|0.8546
09:50:39|0.8546
09:50:40|0.8546
09:50:41|0.85443
09:50:42|0.85443
09:50:43|0.85477
09:50:44|0.85477
09:50:45|0.85418
09:50:46|0.85468
09:50:47|0.85421
09:50:48|0.85409
09:50:49|0.85464
09:50:50|0.85428
09:50:51|0.85472
09:50:52|0.85427
09:50:53|0.8543
09:50:54|0.8543
09:50:55|0.8543
09:50:56|0.85432
09:50:57|0.85477
09:50:58|0.85477
09:50:59|0.85433
09:51:00|0.85477
09:51:01|0.85477
09:51:02|0.85448
09:51:03|0.85448
09:51:04|0.85448
09:51:05|0.85448
09:51:06|0.85448
09:51:07|0.85441
09:51:08|0.85498
09:51:09|0.85498
09:51:10|0.85432
09:51:11|0.8552
09:51:12|0.85516
09:51:14|0.85536
09:51:15|0.85538
09:51:16|0.85538
09:51:16|0.85517
09:51:18|0.85497
09:51:18|0.85497
09:51:19|0.85585
09:51:21|0.85577
09:51:22|0.85539
09:51:23|0.85539
09:51:24|0.85538
09:51:26|0.85581
09:51:26|0.8548
09:51:28|0.8548
09:51:29|0.8548
09:51:29|0.85539
09:51:31|0.85539
09:51:31|0.85539
09:51:32|0.85539
09:51:34|0.85523
09:51:34|0.85484
09:51:36|0.85484
09:51:37|0.85482
09:51:38|0.85484
09:51:39|0.85521
09:51:40|0.85445
09:51:41|0.85521
09:51:42|0.85522
09:51:43|0.85521
09:51:44|0.85578
09:51:45|0.85566
09:51:47|0.85485
09:51:48|0.85578
09:51:48|0.85527
09:51:49|0.85518
09:51:51|0.85518
09:51:52|0.85562
09:51:52|0.85564
09:51:53|0.85526
09:51:55|0.85509
09:51:55|0.85542
09:51:56|0.85518
09:51:57|0.85527
09:51:58|0.85527
09:51:59|0.85427
09:52:01|0.85461
09:52:01|0.85406
09:52:03|0.85359
09:52:03|0.85359
09:52:04|0.85281
09:52:05|0.85217
09:52:06|0.85244
09:52:08|0.85237
09:52:08|0.8522
09:52:09|0.85221
09:52:10|0.85216
09:52:11|0.85174
09:52:13|0.85175
09:52:14|0.85224
09:52:15|0.85204
09:52:16|0.85264
09:52:18|0.85249
09:52:19|0.8525
09:52:20|0.85277
09:52:21|0.85194
09:52:22|0.851
09:52:23|0.85248
09:52:23|0.85248
09:52:25|0.85263
09:52:26|0.85185
09:52:27|0.85117
09:52:27|0.85178
09:52:29|0.85178
09:52:30|0.85106
09:52:31|0.85174
09:52:31|0.85101
09:52:33|0.85101
09:52:34|0.85163
09:52:35|0.85039
09:52:36|0.85037
09:52:37|0.85103
09:52:38|0.85038
09:52:39|0.85038
09:52:40|0.85038
09:52:41|0.85099
09:52:42|0.85099
09:52:43|0.85048
09:52:44|0.85013
09:52:45|0.85078
09:52:46|0.85039
09:52:47|0.85039
09:52:48|0.85039
09:52:49|0.85097
09:52:50|0.85098
09:52:51|0.85088
09:52:52|0.85088
09:52:53|0.85099
09:52:54|0.85099
09:52:55|0.85099
09:52:56|0.85099
09:52:57|0.8505
09:52:58|0.8505
09:52:59|0.85044
09:53:00|0.85012
09:53:01|0.85081
09:53:02|0.85088
09:53:03|0.8505
09:53:04|0.85055
09:53:05|0.85086
09:53:06|0.85088
09:53:07|0.85087
09:53:08|0.85055
09:53:09|0.85012
09:53:10|0.85012
09:53:11|0.85234
09:53:12|0.85234
09:53:13|0.85259
09:53:14|0.85255
09:53:16|0.85169
09:53:17|0.85104
09:53:18|0.85104
09:53:19|0.85012
09:53:20|0.85043
09:53:21|0.85043
09:53:22|0.85009
09:53:23|0.85009
09:53:24|0.84973
09:53:25|0.84973
09:53:26|0.849
09:53:27|0.84899
09:53:28|0.84899
09:53:29|0.84899
09:53:30|0.84899
09:53:31|0.84932
09:53:32|0.84899
09:53:33|0.84899
09:53:34|0.84933
09:53:35|0.84901
09:53:36|0.84899
09:53:37|0.84834
09:53:38|0.84833
09:53:39|0.84875
09:53:40|0.84843
09:53:41|0.84876
09:53:42|0.84859
09:53:43|0.84801
09:53:44|0.84876
09:53:45|0.84877
09:53:46|0.84821
09:53:47|0.848
09:53:48|0.84851
09:53:49|0.848
09:53:50|0.84862
09:53:51|0.84815
09:53:52|0.84819
09:53:53|0.84877
09:53:54|0.84834
09:53:55|0.84862
09:53:56|0.84833
09:53:57|0.84814
09:53:58|0.84862
09:53:59|0.84862
09:54:00|0.84841
09:54:01|0.84896
09:54:02|0.8501
09:54:03|0.85026
09:54:04|0.85026
09:54:05|0.8509
09:54:06|0.84996
09:54:07|0.84994
09:54:08|0.84989
09:54:09|0.84989
09:54:10|0.85034
09:54:11|0.84985
09:54:12|0.84985
09:54:13|0.85016
09:54:14|0.85059
09:54:16|0.8509
09:54:18|0.84986
09:54:18|0.84833
09:54:20|0.84879
09:54:20|0.84856
09:54:21|0.84868
09:54:23|0.84854
09:54:24|0.84891
09:54:25|0.84891
09:54:26|0.84891
09:54:27|0.84886
09:54:28|0.84886
09:54:29|0.84922
09:54:30|0.84878
09:54:31|0.8483
09:54:32|0.84831
09:54:33|0.84831
09:54:34|0.84831
09:54:36|0.84831
09:54:36|0.84804
09:54:38|0.84804
09:54:38|0.84828
09:54:40|0.8483
09:54:41|0.848
09:54:42|0.8483
09:54:43|0.8483
09:54:43|0.84829
09:54:45|0.84831
09:54:46|0.84831
09:54:46|0.848
09:54:48|0.84809
09:54:49|0.84838
09:54:50|0.84837
09:54:51|0.84768
09:54:51|0.84753
09:54:53|0.84762
09:54:54|0.848
09:54:55|0.84738
09:54:55|0.84795
09:54:57|0.84803
09:54:58|0.84847
09:54:59|0.84763
09:55:00|0.84733
09:55:00|0.84772
09:55:01|0.84772
09:55:03|0.84723
09:55:04|0.84772
09:55:04|0.84732
09:55:05|0.8473
09:55:07|0.84768
09:55:07|0.84725
09:55:09|0.84769
09:55:10|0.84772
09:55:11|0.84771
09:55:12|0.84771
09:55:13|0.84771
09:55:14|0.84771
09:55:15|0.84771
09:55:16|0.84772
09:55:18|0.84772
09:55:19|0.84739
09:55:20|0.84739
09:55:22|0.8473
09:55:22|0.84771
09:55:23|0.84772
09:55:24|0.8473
09:55:25|0.8473
09:55:26|0.84761
09:55:27|0.84739
09:55:29|0.84772
09:55:30|0.84772
09:55:31|0.84772
09:55:32|0.84772
09:55:33|0.84739
09:55:33|0.84739
09:55:35|0.84739
09:55:36|0.84769
09:55:37|0.84739
09:55:38|0.84722
09:55:39|0.84721
09:55:40|0.84721
09:55:41|0.84721
09:55:42|0.84754
09:55:44|0.84721
09:55:44|0.84689
09:55:45|0.84767
09:55:47|0.84763
09:55:47|0.84763
09:55:49|0.84754
09:55:49|0.8469
09:55:50|0.84745
09:55:52|0.84712
09:55:52|0.84754
09:55:53|0.84754
09:55:54|0.84738
09:55:56|0.84738
09:55:56|0.84751
09:55:58|0.84744
09:55:58|0.84744
09:55:59|0.84752
09:56:01|0.84717
09:56:02|0.84751
09:56:03|0.84711
09:56:04|0.84711
09:56:05|0.84744
09:56:06|0.84743
09:56:07|0.84744
09:56:08|0.84742
09:56:09|0.84771
09:56:10|0.84771
09:56:11|0.84771
09:56:12|0.84771
09:56:13|0.84769
09:56:15|0.84771
09:56:16|0.84771
09:56:17|0.8477
09:56:18|0.8477
09:56:18|0.84771
09:56:20|0.85121
09:56:21|0.85083
09:56:22|0.85036
09:56:24|0.8506
09:56:25|0.8509
09:56:25|0.85093
09:56:27|0.8504
09:56:28|0.8504
09:56:28|0.85024
09:56:29|0.85039
09:56:31|0.84993
09:56:32|0.84993
09:56:32|0.84993
09:56:34|0.84978
09:56:34|0.85016
09:56:35|0.85004
09:56:36|0.85015
09:56:38|0.84987
09:56:38|0.84993
09:56:40|0.84993
09:56:41|0.84993
09:56:42|0.84993
09:56:42|0.85022
09:56:44|0.85022
09:56:45|0.84951
09:56:45|0.84951
09:56:47|0.8495
09:56:48|0.8495
09:56:48|0.84872
09:56:50|0.84872
09:56:50|0.84925
09:56:51|0.84964
09:56:53|0.84911
09:56:54|0.84911
09:56:54|0.84867
09:56:55|0.84885
09:56:56|0.84883
09:56:57|0.85008
09:56:59|0.85008
09:57:00|0.85008
09:57:00|0.84947
09:57:01|0.84947
09:57:02|0.84947
09:57:03|0.84972
09:57:04|0.85014
09:57:05|0.85009
09:57:06|0.85009
09:57:07|0.85009
09:57:09|0.85015
09:57:10|0.85015
09:57:10|0.85015
09:57:11|0.85022
09:57:12|0.84983
09:57:13|0.84983
09:57:14|0.84981
09:57:15|0.85016
09:57:16|0.84991
09:57:17|0.85023
09:57:19|0.85019
09:57:21|0.85019
09:57:21|0.85019
09:57:22|0.84998
09:57:23|0.84998
09:57:24|0.85001
09:57:26|0.85036
09:57:27|0.85036
09:57:28|0.85051
09:57:30|0.8501
09:57:30|0.84977
09:57:31|0.84977
09:57:32|0.84977
09:57:34|0.84975
09:57:35|0.84938
09:57:35|0.84977
09:57:37|0.84928
09:57:37|0.84974
09:57:38|0.84971
09:57:39|0.84926
09:57:40|0.84963
09:57:42|0.84899
09:57:42|0.84899
09:57:43|0.84865
09:57:44|0.84842
09:57:45|0.84842
09:57:46|0.84842
09:57:47|0.84869
09:57:49|0.84869
09:57:50|0.84784
09:57:50|0.84784
09:57:52|0.84823
09:57:52|0.84773
09:57:53|0.84773
09:57:54|0.84813
09:57:56|0.848
09:57:56|0.848
09:57:57|0.848
09:57:59|0.84799
09:58:00|0.84825
09:58:00|0.84723
09:58:02|0.84814
09:58:02|0.84814
09:58:03|0.84814
09:58:05|0.84814
09:58:06|0.8477
09:58:07|0.84817
09:58:08|0.84836
09:58:09|0.84836
09:58:10|0.8477
09:58:11|0.84771
09:58:12|0.84767
09:58:13|0.84771
09:58:14|0.8477
09:58:15|0.84783
09:58:16|0.84826
09:58:17|0.84782
09:58:18|0.84782
09:58:19|0.84782
09:58:21|0.84751
09:58:22|0.84751
09:58:23|0.84762
09:58:24|0.84741
09:58:25|0.84741
09:58:25|0.84741
09:58:27|0.84756
09:58:28|0.84756
09:58:28|0.84757
09:58:30|0.84786
09:58:31|0.84757
09:58:32|0.84757
09:58:33|0.84757
09:58:33|0.84757
09:58:35|0.84707
09:58:36|0.8478
09:58:37|0.84779
09:58:38|0.84783
09:58:39|0.84737
09:58:40|0.84738
09:58:41|0.84776
09:58:42|0.84771
09:58:43|0.84707
09:58:44|0.84757
09:58:45|0.84758
09:58:46|0.84758
09:58:47|0.84758
09:58:49|0.84758
09:58:50|0.84758
09:58:50|0.84758
09:58:52|0.84773
09:58:52|0.84773
09:58:53|0.84764
09:58:55|0.84764
09:58:55|0.84764
09:58:57|0.84764
09:58:57|0.84764
09:58:58|0.84676
09:59:00|0.84773
09:59:01|0.848
09:59:01|0.84788
09:59:03|0.84832
09:59:03|0.84721
09:59:04|0.84812
09:59:05|0.84789
09:59:06|0.84837
09:59:07|0.84695
09:59:09|0.84739
09:59:09|0.84739
09:59:11|0.84739
09:59:12|0.84767
09:59:12|0.84768
09:59:13|0.84786
09:59:14|0.84786
09:59:16|0.84767
09:59:16|0.84767
09:59:17|0.84767
09:59:19|0.84767
09:59:19|0.84767
09:59:21|0.84767
09:59:22|0.84767
09:59:23|0.84767
09:59:24|0.84766
09:59:26|0.84648
09:59:27|0.84648
09:59:28|0.84672
09:59:29|0.84672
09:59:30|0.84679
09:59:31|0.84679
09:59:32|0.84679
09:59:33|0.84741
09:59:34|0.8474
09:59:35|0.84733
09:59:36|0.84764
09:59:37|0.84712
09:59:38|0.84711
09:59:39|0.84699
09:59:40|0.84624
09:59:41|0.84693
09:59:42|0.84698
09:59:43|0.84698
09:59:44|0.84654
09:59:45|0.84654
09:59:46|0.84654
09:59:48|0.84654
09:59:49|0.84654
09:59:50|0.847
09:59:51|0.84696
09:59:52|0.84651
09:59:53|0.84639
09:59:54|0.84649
09:59:54|0.8464
09:59:56|0.84639
09:59:57|0.84651
09:59:58|0.84651
09:59:58|0.84651
09:59:59|0.84651
10:00:01|0.84649
10:00:02|0.84649
10:00:03|0.8465
10:00:04|0.8465
10:00:05|0.84647
10:00:06|0.8465
10:00:06|0.8465
10:00:08|0.84619
10:00:10|0.84623
10:00:10|0.84651
10:00:12|0.845
10:00:12|0.8446
10:00:14|0.84388
10:00:14|0.84425
10:00:16|0.8429
10:00:16|0.84347
10:00:17|0.84347
10:00:19|0.84318
10:00:19|0.84318
10:00:20|0.84268
10:00:22|0.84271
10:00:22|0.84125
10:00:24|0.8422
10:00:25|0.84169
10:00:26|0.84111
10:00:27|0.84167
10:00:28|0.84167
10:00:29|0.84112
10:00:30|0.84101
10:00:31|0.84101
10:00:32|0.841
10:00:33|0.841
10:00:34|0.8416
10:00:35|0.84167
10:00:36|0.842
10:00:37|0.84148
10:00:38|0.8418
10:00:39|0.84219
10:00:40|0.84219
10:00:41|0.84288
10:00:43|0.84361
10:00:44|0.8439
10:00:45|0.8439
10:00:45|0.8434
10:00:46|0.84387
10:00:48|0.84387
10:00:48|0.84389
10:00:49|0.8439
10:00:50|0.8439
10:00:52|0.8439
10:00:52|0.84448
10:00:54|0.84504
10:00:55|0.84435
10:00:56|0.8453
10:00:57|0.84552
10:00:58|0.84542
10:01:00|0.84542
10:01:01|0.84542
10:01:01|0.84502
10:01:02|0.84556
10:01:03|0.84556
10:01:04|0.84557
10:01:05|0.84557
10:01:07|0.84526
10:01:07|0.84556
10:01:08|0.84556
10:01:09|0.84528
10:01:10|0.84556
10:01:12|0.84556
10:01:13|0.84556
10:01:13|0.84556
10:01:14|0.84556
10:01:15|0.8453
10:01:16|0.84482
10:01:17|0.84504
10:01:18|0.84449
10:01:19|0.84449
10:01:20|0.84449
10:01:21|0.84449
10:01:23|0.84385
10:01:23|0.84386
10:01:26|0.84482
10:01:28|0.84438
10:01:28|0.84438
10:01:30|0.8445
10:01:31|0.84417
10:01:32|0.84417
10:01:32|0.84417
10:01:34|0.84388
10:01:34|0.84388
10:01:36|0.84446
10:01:37|0.84417
10:01:38|0.84413
10:01:39|0.84451
10:01:41|0.84451
10:01:42|0.84424
10:01:43|0.84426
10:01:43|0.84485
10:01:45|0.84315
10:01:46|0.84449
10:01:46|0.84448
10:01:48|0.84442
10:01:48|0.844
10:01:50|0.844
10:01:51|0.844
10:01:52|0.844
10:01:53|0.844
10:01:55|0.8443
10:01:56|0.84427
10:01:57|0.84401
10:01:58|0.84435
10:01:59|0.8444
10:01:59|0.8444
10:02:00|0.84442
10:02:01|0.84443
10:02:02|0.84437
10:02:04|0.84443
10:02:05|0.84444
10:02:06|0.84443
10:02:06|0.84408
10:02:07|0.84442
10:02:08|0.84408
10:02:10|0.84434
10:02:11|0.84429
10:02:12|0.84444
10:02:12|0.84434
10:02:14|0.84442
10:02:15|0.84372
10:02:16|0.84381
10:02:17|0.84436
10:02:17|0.84415
10:02:19|0.84415
10:02:20|0.84415
10:02:20|0.84415
10:02:22|0.84404
10:02:22|0.84415
10:02:25|0.84404
10:02:26|0.84405
10:02:27|0.84404
10:02:28|0.84404
10:02:29|0.84404
10:02:30|0.84404
10:02:31|0.84404
10:02:32|0.84404
10:02:33|0.84404
10:02:34|0.84404
10:02:35|0.84404
10:02:36|0.84404
10:02:37|0.84372
10:02:38|0.84372
10:02:39|0.84372
10:02:40|0.84372
10:02:42|0.84372
10:02:42|0.84372
10:02:44|0.84373
10:02:44|0.84373
10:02:45|0.84373
10:02:46|0.84373
10:02:47|0.84373
10:02:49|0.84373
10:02:50|0.84373
10:02:50|0.84373
10:02:52|0.8437
10:02:53|0.8437
10:02:53|0.84372
10:02:55|0.84341
10:02:56|0.84342
10:02:56|0.84324
10:02:58|0.84373
10:02:59|0.84321
10:03:00|0.84373
10:03:01|0.84315
10:03:01|0.84368
10:03:03|0.84373
10:03:03|0.84366
10:03:05|0.84366
10:03:06|0.84373
10:03:07|0.84373
10:03:08|0.84373
10:03:09|0.84322
10:03:10|0.84322
10:03:11|0.84322
10:03:11|0.84334
10:03:13|0.84353
10:03:14|0.84353
10:03:14|0.84322
10:03:16|0.84338
10:03:16|0.84366
10:03:18|0.84366
10:03:19|0.84329
10:03:20|0.8429
10:03:21|0.8431
10:03:22|0.8431
10:03:23|0.8429
10:03:24|0.8429
10:03:26|0.84263
10:03:27|0.84263
10:03:28|0.84263
10:03:29|0.84289
10:03:31|0.84289
10:03:32|0.84283
10:03:34|0.84283
10:03:35|0.84293
10:03:36|0.84293
10:03:37|0.843
10:03:38|0.84291
10:03:38|0.84291
10:03:39|0.84291
10:03:41|0.8432
10:03:42|0.84352
10:03:43|0.843
10:03:44|0.84348
10:03:44|0.84348
10:03:46|0.84356
10:03:47|0.8436
10:03:48|0.84359
10:03:49|0.84359
10:03:50|0.84333
10:03:51|0.84333
10:03:52|0.84238
10:03:53|0.84238
10:03:54|0.84355
10:03:55|0.84355
10:03:56|0.84315
10:03:57|0.84316
10:03:58|0.84316
10:03:59|0.84338
10:04:00|0.84355
10:04:01|0.84355
10:04:02|0.84355
10:04:03|0.84319
10:04:04|0.84319
10:04:05|0.84319
10:04:06|0.84319
10:04:07|0.84319
10:04:08|0.84364
10:04:09|0.84319
10:04:10|0.84319
10:04:11|0.84315
10:04:12|0.84315
10:04:13|0.84315
10:04:14|0.84347
10:04:15|0.84347
10:04:16|0.8432
10:04:17|0.84318
10:04:18|0.84318
10:04:19|0.84318
10:04:20|0.84318
10:04:21|0.84318
10:04:22|0.84316
10:04:23|0.84316
10:04:24|0.84316
10:04:25|0.84316
10:04:27|0.84327
10:04:28|0.84327
10:04:29|0.84327
10:04:30|0.84327
10:04:32|0.84327
10:04:32|0.84327
10:04:33|0.84323
10:04:34|0.84323
10:04:36|0.84315
10:04:37|0.84316
10:04:38|0.84316
10:04:38|0.84316
10:04:40|0.84316
10:04:41|0.84345
10:04:42|0.84345
10:04:42|0.84345
10:04:44|0.84345
10:04:45|0.84345
10:04:46|0.84345
10:04:46|0.84345
10:04:48|0.84329
10:04:48|0.84319
10:04:50|0.84328
10:04:51|0.84328
10:04:52|0.84328
10:04:53|0.84319
10:04:54|0.84319
10:04:55|0.84345
10:04:56|0.84345
10:04:57|0.84345
10:04:58|0.84388
10:04:59|0.84329
10:05:00|0.84329
10:05:01|0.84387
10:05:02|0.84382
10:05:03|0.84382
10:05:04|0.84338
10:05:05|0.84338
10:05:06|0.84338
10:05:07|0.84364
10:05:08|0.84327
10:05:09|0.84327
10:05:10|0.84382
10:05:11|0.84382
10:05:12|0.84382
10:05:13|0.84382
10:05:14|0.84381
10:05:15|0.84381
10:05:16|0.84382
10:05:17|0.84416
10:05:18|0.84436
10:05:19|0.84369
10:05:20|0.84375
10:05:21|0.84375
10:05:22|0.84465
10:05:23|0.84512
10:05:24|0.84506
10:05:25|0.84517
10:05:26|0.84517
10:05:28|0.84499
10:05:28|0.84499
10:05:30|0.84499
10:05:31|0.84499
10:05:32|0.84499
10:05:33|0.84498
10:05:34|0.84499
10:05:35|0.84499
10:05:36|0.84499
10:05:37|0.845
10:05:37|0.84499
10:05:38|0.84499
10:05:40|0.84499
10:05:41|0.845
10:05:42|0.845
10:05:42|0.845
10:05:43|0.845
10:05:45|0.84393
10:05:45|0.84422
10:05:47|0.84422
10:05:47|0.84422
10:05:49|0.84425
10:05:50|0.84431
10:05:51|0.84431
10:05:52|0.84393
10:05:53|0.84423
10:05:54|0.84423
10:05:55|0.84484
10:05:56|0.84484
10:05:57|0.84469
10:05:58|0.84469
10:05:58|0.84458
10:06:00|0.84458
10:06:02|0.84468
10:06:03|0.84468
10:06:03|0.84468
10:06:04|0.84466
10:06:05|0.84244
10:06:06|0.84287
10:06:08|0.84252
10:06:09|0.84252
10:06:10|0.84321
10:06:10|0.84361
10:06:11|0.84278
10:06:13|0.84213
10:06:14|0.84314
10:06:15|0.84309
10:06:15|0.84297
10:06:16|0.84331
10:06:17|0.84321
10:06:18|0.84342
10:06:19|0.84367
10:06:20|0.84445
10:06:21|0.84478
10:06:22|0.84473
10:06:24|0.84367
10:06:24|0.84367
10:06:25|0.84358
10:06:27|0.84297
10:06:28|0.84297
10:06:30|0.84374
10:06:30|0.84333
10:06:31|0.84333
10:06:33|0.84373
10:06:34|0.84367
10:06:35|0.84367
10:06:36|0.8441
10:06:37|0.8441
10:06:39|0.84353
10:06:40|0.84353
10:06:41|0.84363
10:06:41|0.84363
10:06:42|0.8441
10:06:44|0.8441
10:06:45|0.8441
10:06:46|0.84414
10:06:47|0.84414
10:06:48|0.84448
10:06:49|0.84448
10:06:50|0.84456
10:06:51|0.84456
10:06:52|0.8457
10:06:53|0.85025
10:06:54|0.85089
10:06:55|0.85088
10:06:56|0.85011
10:06:57|0.84984
10:06:58|0.84984
10:06:59|0.84884
10:07:00|0.84884
10:07:01|0.84884
10:07:02|0.84884
10:07:03|0.84861
10:07:04|0.84832
10:07:05|0.84802
10:07:06|0.84776
10:07:07|0.84815
10:07:08|0.84719
10:07:09|0.84719
10:07:10|0.84719
10:07:11|0.84754
10:07:12|0.84754
10:07:13|0.84754
10:07:14|0.84706
10:07:15|0.84746
10:07:16|0.84832
10:07:17|0.84893
10:07:18|0.84893
10:07:19|0.84895
10:07:20|0.84895
10:07:21|0.84895
10:07:22|0.84895
10:07:23|0.84867
10:07:24|0.84867
10:07:25|0.84867
10:07:26|0.84845
10:07:27|0.84895
10:07:28|0.84896
10:07:30|0.84854
10:07:30|0.84854
10:07:31|0.84854
10:07:33|0.84854
10:07:34|0.84867
10:07:35|0.84875
10:07:37|0.84896
10:07:38|0.84896
10:07:39|0.84867
10:07:40|0.84927
10:07:41|0.84928
10:07:42|0.84887
10:07:43|0.84887
10:07:44|0.84888
10:07:45|0.84888
10:07:46|0.84866
10:07:47|0.84866
10:07:48|0.84866
10:07:49|0.84883
10:07:50|0.84888
10:07:51|0.84888
10:07:52|0.84887
10:07:53|0.84887
10:07:54|0.84887
10:07:55|0.84887
10:07:56|0.84887
10:07:57|0.8484
10:07:59|0.8484
10:07:59|0.84778
10:08:00|0.84817
10:08:01|0.84817
10:08:02|0.8484
10:08:04|0.8484
10:08:04|0.84819
10:08:05|0.84819
10:08:06|0.84819
10:08:08|0.84819
10:08:09|0.84819
10:08:10|0.84818
10:08:11|0.84801
10:08:12|0.84816
10:08:13|0.84769
10:08:15|0.84769
10:08:15|0.8477
10:08:17|0.84769
10:08:17|0.84684
10:08:18|0.84684
10:08:19|0.84689
10:08:20|0.84689
10:08:21|0.8471
10:08:22|0.8471
10:08:24|0.84826
10:08:24|0.84821
10:08:26|0.84821
10:08:26|0.84821
10:08:28|0.84821
10:08:29|0.84821
10:08:30|0.84821
10:08:32|0.8479
10:08:32|0.84776
10:08:34|0.84776
10:08:35|0.8477
10:08:36|0.84722
10:08:37|0.84787
10:08:37|0.84754
10:08:39|0.84712
10:08:40|0.84712
10:08:41|0.84712
10:08:42|0.84756
10:08:43|0.84756
10:08:44|0.84696
10:08:45|0.84696
10:08:46|0.84663
10:08:47|0.84674
10:08:47|0.84721
10:08:49|0.84663
10:08:50|0.84663
10:08:51|0.84663
10:08:52|0.84601
10:08:53|0.84601
10:08:53|0.84601
10:08:55|0.84601
10:08:55|0.84601
10:08:57|0.84611
10:08:58|0.846
10:08:59|0.84608
10:09:00|0.84615
10:09:01|0.84626
10:09:02|0.84626
10:09:03|0.84626
10:09:04|0.84626
10:09:05|0.84626
10:09:06|0.84625
10:09:07|0.84625
10:09:08|0.84652
10:09:09|0.846
10:09:10|0.846
10:09:11|0.84615
10:09:12|0.84615
10:09:13|0.8455
10:09:14|0.8455
10:09:15|0.8455
10:09:16|0.8455
10:09:17|0.84549
10:09:18|0.84549
10:09:19|0.84549
10:09:20|0.84549
10:09:21|0.84549
10:09:22|0.84452
10:09:23|0.84452
10:09:24|0.84452
10:09:25|0.84452
10:09:26|0.84452
10:09:27|0.84521
10:09:28|0.84521
10:09:29|0.84452
10:09:31|0.84503
10:09:32|0.84453
10:09:34|0.84451
10:09:34|0.84453
10:09:36|0.84453
10:09:37|0.84452
10:09:38|0.84452
10:09:40|0.8445
10:09:40|0.8445
10:09:42|0.84482
10:09:43|0.84482
10:09:43|0.84452
10:09:45|0.84452
10:09:46|0.84452
10:09:46|0.84451
10:09:47|0.84452
10:09:48|0.84452
10:09:49|0.84452
10:09:50|0.84452
10:09:51|0.84451
10:09:53|0.84379
10:09:53|0.84427
10:09:55|0.84441
10:09:56|0.84443
10:09:56|0.84443
10:09:57|0.84443
10:09:59|0.84443
10:10:00|0.84426
10:10:01|0.84426
10:10:01|0.84413
10:10:02|0.84413
10:10:04|0.84365
10:10:05|0.84365
10:10:07|0.84365
10:10:07|0.84365
10:10:08|0.84457
10:10:09|0.84572
10:10:10|0.84572
10:10:11|0.84572
10:10:12|0.84424
10:10:13|0.84424
10:10:14|0.84465
10:10:15|0.84601
10:10:16|0.84601
10:10:17|0.84601
10:10:18|0.84486
10:10:20|0.84486
10:10:20|0.84486
10:10:21|0.84486
10:10:23|0.84486
10:10:23|0.84486
10:10:24|0.84497
10:10:25|0.84497
10:10:26|0.84502
10:10:27|0.84502
10:10:28|0.84505
10:10:29|0.84505
10:10:30|0.84505
10:10:31|0.84502
10:10:33|0.84429
10:10:35|0.84396
10:10:36|0.84396
10:10:37|0.84459
10:10:37|0.84464
10:10:39|0.84464
10:10:39|0.84442
10:10:41|0.84448
10:10:42|0.84471
10:10:43|0.84471
10:10:44|0.84471
10:10:45|0.84471
10:10:47|0.84471
10:10:48|0.84452
10:10:49|0.84452
10:10:50|0.84471
10:10:50|0.84471
10:10:52|0.84471
10:10:53|0.84471
10:10:53|0.84471
10:10:54|0.84041
10:10:55|0.84063
10:10:57|0.8406
10:10:58|0.84242
10:10:59|0.84242
10:11:00|0.84173
10:11:02|0.84143
10:11:03|0.84155
10:11:04|0.84103
10:11:04|0.84159
10:11:05|0.84169
10:11:06|0.84195
10:11:07|0.84198
10:11:08|0.84133
10:11:09|0.84153
10:11:11|0.84132
10:11:12|0.84132
10:11:12|0.84199
10:11:14|0.84139
10:11:14|0.84127
10:11:16|0.84127
10:11:16|0.84149
10:11:17|0.84109
10:11:18|0.84056
10:11:19|0.84134
10:11:20|0.84122
10:11:22|0.84117
10:11:23|0.84116
10:11:23|0.84116
10:11:24|0.84116
10:11:25|0.84117
10:11:26|0.84117
10:11:27|0.84403
10:11:28|0.84359
10:11:29|0.84411
10:11:30|0.84409
10:11:31|0.84404
10:11:33|0.84404
10:11:37|0.84413
10:11:38|0.84321
10:11:38|0.84372
10:11:40|0.84372
10:11:41|0.8433
10:11:42|0.8433
10:11:43|0.84272
10:11:44|0.84289
10:11:44|0.84204
10:11:45|0.84204
10:11:47|0.84204
10:11:48|0.84204
10:11:48|0.84204
10:11:49|0.84204
10:11:51|0.84204
10:11:52|0.84204
10:11:53|0.84204
10:11:53|0.84216
10:11:54|0.84261
10:11:56|0.84194
10:11:56|0.84193
10:11:57|0.84193
10:11:59|0.84281
10:12:00|0.84281
10:12:01|0.84242
10:12:02|0.84264
10:12:03|0.84264
10:12:04|0.84264
10:12:05|0.84264
10:12:06|0.84264
10:12:07|0.84253
10:12:08|0.84253
10:12:09|0.8426
10:12:10|0.8416
10:12:11|0.8416
10:12:12|0.8416
10:12:13|0.8416
10:12:14|0.8416
10:12:15|0.84172
10:12:16|0.8427
10:12:17|0.8427
10:12:18|0.84269
10:12:19|0.84269
10:12:20|0.84269
10:12:21|0.84244
10:12:23|0.84245
10:12:23|0.83789
10:12:24|0.83707
10:12:26|0.83591
10:12:26|0.83641
10:12:27|0.83578
10:12:28|0.83667
10:12:30|0.83667
10:12:30|0.83563
10:12:31|0.83664
10:12:32|0.8364
10:12:34|0.8364
10:12:36|0.83585
10:12:36|0.83639
10:12:37|0.83635
10:12:39|0.83639
10:12:39|0.83639
10:12:40|0.83603
10:12:42|0.83603
10:12:43|0.8364
10:12:44|0.8363
10:12:45|0.83641
10:12:46|0.83574
10:12:48|0.835
10:12:48|0.83318
10:12:49|0.83364
10:12:50|0.83011
10:12:52|0.83071
10:12:52|0.83165
10:12:53|0.83036
10:12:55|0.83067
10:12:55|0.83059
10:12:57|0.83136
10:12:58|0.832
10:12:59|0.83253
10:13:00|0.83235
10:13:01|0.83235
10:13:02|0.83235
10:13:02|0.83235
10:13:03|0.83288
10:13:05|0.83288
10:13:06|0.83237
10:13:07|0.83333
10:13:08|0.83374
10:13:09|0.83374
10:13:10|0.83374
10:13:11|0.83244
10:13:12|0.83255
10:13:13|0.83374
10:13:14|0.83265
10:13:14|0.83265
10:13:15|0.83146
10:13:16|0.83076
10:13:17|0.83166
10:13:19|0.83122
10:13:19|0.83128
10:13:20|0.83128
10:13:22|0.83213
10:13:23|0.83212
10:13:24|0.83213
10:13:25|0.83239
10:13:26|0.8318
10:13:28|0.83283
10:13:28|0.83283
10:13:29|0.83146
10:13:30|0.83146
10:13:31|0.83147
10:13:32|0.83147
10:13:33|0.83147
10:13:35|0.83264
10:13:37|0.83147
10:13:37|0.83175
10:13:39|0.83175
10:13:40|0.83144
10:13:41|0.83144
10:13:42|0.83232
10:13:43|0.83232
10:13:44|0.83201
10:13:45|0.832
10:13:46|0.83278
10:13:47|0.83278
10:13:48|0.83278
10:13:50|0.83278
10:13:51|0.83217
10:13:51|0.83217
10:13:53|0.83227
10:13:54|0.83192
10:13:54|0.83143
10:13:56|0.83232
10:13:57|0.83152
10:13:58|0.83152
10:13:59|0.83163
10:14:00|0.83151
10:14:00|0.83156
10:14:02|0.83156
10:14:03|0.83159
10:14:04|0.83159
10:14:05|0.83165
10:14:06|0.83192
10:14:07|0.83192
10:14:09|0.83192
10:14:09|0.83232
10:14:11|0.83212
10:14:12|0.83284
10:14:12|0.83233
10:14:13|0.83233
10:14:14|0.83234
10:14:16|0.83234
10:14:16|0.83287
10:14:17|0.83337
10:14:19|0.83266
10:14:20|0.83362
10:14:21|0.83276
10:14:21|0.83232
10:14:23|0.83246
10:14:23|0.83246
10:14:25|0.8335
10:14:25|0.83356
10:14:27|0.83356
10:14:28|0.83316
10:14:29|0.83316
10:14:30|0.83316
10:14:31|0.83283
10:14:32|0.83337
10:14:33|0.83282
10:14:34|0.83337
10:14:35|0.83282
10:14:36|0.83323
10:14:37|0.83323
10:14:38|0.83327
10:14:39|0.83325
10:14:40|0.83323
10:14:41|0.83333
10:14:42|0.83333
10:14:43|0.83333
10:14:44|0.83339
10:14:45|0.83339
10:14:47|0.83338
10:14:48|0.83423
10:14:49|0.83408
10:14:50|0.83408
10:14:50|0.83331
10:14:52|0.83397
10:14:52|0.83418
10:14:53|0.83333
10:14:56|0.83424
10:14:56|0.8345
10:14:57|0.83416
10:14:59|0.83416
10:14:59|0.83407
10:15:00|0.83407
10:15:01|0.83406
10:15:02|0.83393
10:15:03|0.83391
10:15:05|0.83392
10:15:05|0.83398
10:15:06|0.83398
10:15:07|0.83398
10:15:09|0.83398
10:15:10|0.83398
10:15:11|0.83398
10:15:12|0.83398
10:15:13|0.83398
10:15:14|0.83398
10:15:15|0.83378
10:15:16|0.83397
10:15:17|0.83397
10:15:18|0.83398
10:15:19|0.83398
10:15:20|0.83398
10:15:21|0.83398
10:15:22|0.83398
10:15:23|0.83398
10:15:24|0.83485
10:15:26|0.834
10:15:26|0.8348
10:15:28|0.8348
10:15:28|0.83488
10:15:29|0.83447
10:15:30|0.83488
10:15:31|0.83448
10:15:32|0.83398
10:15:33|0.83447
10:15:35|0.83447
10:15:35|0.83448
10:15:37|0.83484
10:15:38|0.83485
10:15:39|0.83404
10:15:41|0.83339
10:15:41|0.83339
10:15:42|0.83401
10:15:43|0.83404
10:15:45|0.83404
10:15:46|0.83321
10:15:47|0.83325
10:15:48|0.83439
10:15:48|0.8335
10:15:49|0.83344
10:15:51|0.83344
10:15:52|0.83376
10:15:53|0.83475
10:15:55|0.83371
10:15:56|0.834
10:15:56|0.8337
10:15:57|0.8337
10:15:58|0.834
10:16:00|0.83399
10:16:01|0.83399
10:16:02|0.83399
10:16:03|0.8337
10:16:03|0.83332
10:16:04|0.83332
10:16:06|0.83329
10:16:07|0.83294
10:16:08|0.83216
10:16:09|0.83156
10:16:10|0.83297
10:16:11|0.83309
10:16:13|0.83305
10:16:13|0.83309
10:16:14|0.83309
10:16:15|0.83348
10:16:16|0.83265
10:16:18|0.83265
10:16:18|0.83265
10:16:20|0.83292
10:16:21|0.83305
10:16:22|0.83313
10:16:23|0.83301
10:16:24|0.83301
10:16:25|0.8315
10:16:26|0.8315
10:16:27|0.8315
10:16:28|0.83213
10:16:29|0.83213
10:16:30|0.83213
10:16:31|0.83211
10:16:32|0.83211
10:16:33|0.83209
10:16:34|0.83213
10:16:35|0.83138
10:16:36|0.83138
10:16:37|0.83206
10:16:38|0.83206
10:16:40|0.83206
10:16:41|0.83203
10:16:42|0.83203
10:16:43|0.83152
10:16:43|0.83152
10:16:45|0.83161
10:16:46|0.83161
10:16:47|0.83087
10:16:47|0.83087
10:16:49|0.83208
10:16:49|0.83208
10:16:51|0.83208
10:16:52|0.83205
10:16:53|0.83143
10:16:54|0.83209
10:16:55|0.83209
10:16:55|0.83209
10:16:57|0.83209
10:16:57|0.83143
10:16:59|0.83143
10:17:00|0.83147
10:17:01|0.83144
10:17:01|0.83144
10:17:03|0.83143
10:17:05|0.83143
10:17:05|0.83143
10:17:06|0.83143
10:17:07|0.83149
10:17:08|0.83257
10:17:10|0.83257
10:17:11|0.83257
10:17:11|0.83257
10:17:12|0.83324
10:17:14|0.83324
10:17:15|0.83324
10:17:16|0.83324
10:17:17|0.83257
10:17:18|0.83226
10:17:19|0.83226
10:17:20|0.832
10:17:20|0.832
10:17:21|0.832
10:17:22|0.83209
10:17:24|0.83209
10:17:24|0.832
10:17:25|0.83292
10:17:26|0.83292
10:17:27|0.83291
10:17:29|0.83326
10:17:30|0.83292
10:17:31|0.83292
10:17:32|0.83291
10:17:33|0.83291
10:17:34|0.83234
10:17:35|0.83234
10:17:36|0.83331
10:17:37|0.83204
10:17:38|0.83198
10:17:40|0.83246
10:17:40|0.83246
10:17:43|0.83292
10:17:43|0.83292
10:17:44|0.83293
10:17:46|0.83412
10:17:46|0.83358
10:17:48|0.83355
10:17:49|0.83302
10:17:50|0.83302
10:17:51|0.83302
10:17:51|0.83296
10:17:52|0.83296
10:17:54|0.83296
10:17:55|0.83302
10:17:56|0.83302
10:17:57|0.83365
10:17:58|0.83365
10:17:59|0.83394
10:18:00|0.83324
10:18:01|0.83445
10:18:02|0.83446
10:18:03|0.83355
10:18:04|0.83275
10:18:05|0.83275
10:18:06|0.8342
10:18:07|0.8342
10:18:08|0.8342
10:18:09|0.83426
10:18:10|0.83426
10:18:11|0.83446
10:18:12|0.83446
10:18:13|0.83483
10:18:14|0.83483
10:18:16|0.83483
10:18:16|0.83483
10:18:17|0.83483
10:18:18|0.83488
10:18:20|0.83431
10:18:20|0.83488
10:18:22|0.83499
10:18:22|0.83499
10:18:23|0.83499
10:18:24|0.8344
10:18:25|0.8344
10:18:26|0.83439
10:18:27|0.8344
10:18:28|0.8344
10:18:30|0.8344
10:18:31|0.8344
10:18:31|0.8344
10:18:33|0.8344
10:18:33|0.8344
10:18:34|0.8344
10:18:35|0.8344
10:18:36|0.83439
10:18:39|0.83439
10:18:39|0.8344
10:18:41|0.835
10:18:43|0.835
10:18:44|0.83473
10:18:46|0.83439
10:18:46|0.83425
10:18:47|0.83425
10:18:48|0.83425
10:18:50|0.83387
10:18:50|0.83441
10:18:51|0.83441
10:18:52|0.83441
10:18:54|0.83441
10:18:55|0.83466
10:18:55|0.83466
10:18:57|0.83483
10:18:58|0.83481
10:18:59|0.83481
10:18:59|0.83365
10:19:01|0.83365
10:19:01|0.83388
10:19:02|0.83444
10:19:03|0.83446
10:19:04|0.83379
10:19:06|0.83379
10:19:07|0.83373
10:19:08|0.83373
10:19:08|0.83373
10:19:10|0.83373
10:19:11|0.83373
10:19:12|0.83341
10:19:13|0.83341
10:19:14|0.83341
10:19:14|0.83373
10:19:16|0.83373
10:19:17|0.83373
10:19:18|0.83359
10:19:19|0.83365
10:19:20|0.83365
10:19:21|0.83365
10:19:22|0.83365
10:19:23|0.83341
10:19:24|0.8335
10:19:24|0.83255
10:19:26|0.83326
10:19:27|0.8321
10:19:27|0.8321
10:19:29|0.832
10:19:30|0.832
10:19:31|0.83263
10:19:31|0.83263
10:19:33|0.83263
10:19:34|0.83211
10:19:35|0.83232
10:19:36|0.83232
10:19:36|0.83232
10:19:37|0.83232
10:19:39|0.83232
10:19:40|0.83205
10:19:42|0.83201
10:19:42|0.83201
10:19:43|0.83154
10:19:44|0.83193
10:19:46|0.83154
10:19:47|0.83147
10:19:47|0.83012
10:19:49|0.83015
10:19:49|0.83015
10:19:51|0.83132
10:19:51|0.83133
10:19:53|0.83019
10:19:54|0.83019
10:19:55|0.83019
10:19:56|0.83135
10:19:57|0.83085
10:19:57|0.83134
10:19:58|0.83027
10:20:00|0.83027
10:20:00|0.83085
10:20:02|0.83135
10:20:02|0.83135
10:20:04|0.83153
10:20:06|0.83154
10:20:07|0.83154
10:20:07|0.83154
10:20:08|0.83103
10:20:09|0.83103
10:20:11|0.83154
10:20:12|0.83153
10:20:13|0.83201
10:20:14|0.83232
10:20:15|0.83232
10:20:16|0.83232
10:20:17|0.83153
10:20:18|0.8321
10:20:19|0.83257
10:20:20|0.83257
10:20:21|0.83274
10:20:22|0.83274
10:20:23|0.83274
10:20:24|0.83274
10:20:25|0.83258
10:20:26|0.83258
10:20:27|0.83274
10:20:28|0.83274
10:20:29|0.83273
10:20:30|0.83273
10:20:31|0.83274
10:20:32|0.83274
10:20:33|0.83274
10:20:34|0.83274
10:20:35|0.83257
10:20:36|0.83273
10:20:37|0.83274
10:20:38|0.83272
10:20:39|0.83272
10:20:41|0.83258
10:20:42|0.83232
10:20:44|0.83272
10:20:45|0.83246
10:20:45|0.83246
10:20:46|0.83272
10:20:47|0.83272
10:20:49|0.83272
10:20:51|0.83272
10:20:52|0.83273
10:20:53|0.83273
10:20:54|0.83273
10:20:55|0.83273
10:20:56|0.83273
10:20:57|0.83273
10:20:57|0.83274
10:20:59|0.83274
10:21:00|0.83274
10:21:01|0.83273
10:21:02|0.83273
10:21:02|0.83274
10:21:03|0.83274
10:21:05|0.83274
10:21:06|0.8325
10:21:07|0.8325
10:21:08|0.8325
10:21:08|0.8325
10:21:10|0.8325
10:21:11|0.8325
10:21:12|0.8325
10:21:13|0.8325
10:21:14|0.8325
10:21:16|0.8325
10:21:17|0.83249
10:21:17|0.8325
10:21:19|0.8325
10:21:19|0.8325
10:21:21|0.8325
10:21:22|0.8325
10:21:22|0.8325
10:21:24|0.8325
10:21:24|0.8325
10:21:25|0.83234
10:21:27|0.83273
10:21:27|0.83273
10:21:28|0.83273
10:21:29|0.83273
10:21:30|0.83273
10:21:32|0.83273
10:21:33|0.83274
10:21:34|0.83235
10:21:35|0.83273
10:21:36|0.83273
10:21:37|0.83273
10:21:38|0.83273
10:21:39|0.83273
10:21:40|0.83273
10:21:41|0.83273
10:21:42|0.8325
10:21:44|0.8325
10:21:44|0.8325
10:21:46|0.8325
10:21:46|0.83274
10:21:47|0.83274
10:21:48|0.83274
10:21:49|0.83273
10:21:51|0.83173
10:21:51|0.83373
10:21:52|0.83301
10:21:54|0.83301
10:21:55|0.83313
10:21:56|0.83373
10:21:56|0.83373
10:21:58|0.83373
10:21:59|0.83321
10:22:00|0.83324
10:22:01|0.83301
10:22:02|0.83301
10:22:03|0.83372
10:22:04|0.83372
10:22:05|0.83325
10:22:06|0.83325
10:22:07|0.83325
10:22:08|0.83373
10:22:09|0.83373
10:22:10|0.83373
10:22:11|0.83325
10:22:13|0.83325
10:22:14|0.83325
10:22:14|0.83373
10:22:15|0.83373
10:22:16|0.83356
10:22:17|0.83356
10:22:18|0.83356
10:22:19|0.83356
10:22:20|0.83356
10:22:21|0.83356
10:22:22|0.83356
10:22:24|0.83325
10:22:24|0.83325
10:22:25|0.83358
10:22:26|0.83358
10:22:28|0.83356
10:22:29|0.83356
10:22:30|0.83356
10:22:31|0.83373
10:22:32|0.83373
10:22:33|0.83373
10:22:34|0.83373
10:22:35|0.83373
10:22:36|0.83325
10:22:36|0.83301
10:22:37|0.83372
10:22:39|0.83373
10:22:39|0.83373
10:22:40|0.83373
10:22:42|0.83373
10:22:43|0.83373
10:22:43|0.83323
10:22:44|0.83373
10:22:47|0.83373
10:22:47|0.83373
10:22:49|0.83373
10:22:49|0.83373
10:22:51|0.83373
10:22:51|0.83321
10:22:53|0.83373
10:22:53|0.83373
10:22:54|0.83373
10:22:55|0.83321
10:22:56|0.83321
10:22:57|0.83365
10:22:58|0.83365
10:22:59|0.83311
10:23:00|0.83373
10:23:01|0.83373
10:23:02|0.83372
10:23:03|0.83372
10:23:04|0.83372
10:23:05|0.83372
10:23:06|0.83373
10:23:07|0.83373
10:23:08|0.83373
10:23:09|0.83487
10:23:10|0.8344
10:23:11|0.8344
10:23:12|0.83511
10:23:13|0.83498
10:23:14|0.83498
10:23:15|0.83499
10:23:16|0.83499
10:23:18|0.83512
10:23:18|0.83512
10:23:19|0.83564
10:23:20|0.83564
10:23:21|0.83564
10:23:22|0.83581
10:23:23|0.83603
10:23:24|0.83603
10:23:25|0.83603
10:23:26|0.83588
10:23:27|0.83596
10:23:28|0.83596
10:23:29|0.83551
10:23:30|0.83551
10:23:31|0.83551
10:23:32|0.83596
10:23:33|0.83596
10:23:34|0.83596
10:23:36|0.83596
10:23:37|0.83596
10:23:38|0.83597
10:23:39|0.83669
10:23:40|0.83669
10:23:41|0.83669
10:23:41|0.83669
10:23:43|0.83596
10:23:44|0.83684
10:23:46|0.83522
10:23:47|0.83596
10:23:47|0.83524
10:23:48|0.83622
10:23:50|0.83622
10:23:51|0.83622
10:23:52|0.8352
10:23:52|0.83602
10:23:54|0.83541
10:23:55|0.83541
10:23:56|0.83655
10:23:57|0.83655
10:23:58|0.83655
10:23:59|0.83655
10:24:00|0.83655
10:24:01|0.83599
10:24:02|0.836
10:24:03|0.836
10:24:05|0.83574
10:24:06|0.8368
10:24:06|0.83575
10:24:07|0.83575
10:24:08|0.836
10:24:10|0.83601
10:24:10|0.83601
10:24:12|0.83601
10:24:12|0.836
10:24:14|0.836
10:24:15|0.83601
10:24:16|0.83602
10:24:16|0.8369
10:24:18|0.83603
10:24:19|0.83603
10:24:19|0.83603
10:24:20|0.83612
10:24:21|0.83612
10:24:22|0.8369
10:24:23|0.83615
10:24:24|0.83689
10:24:25|0.83612
10:24:26|0.83659
10:24:27|0.83659
10:24:28|0.83613
10:24:31|0.83613
10:24:32|0.83601
10:24:32|0.83613
10:24:33|0.83601
10:24:35|0.83601
10:24:36|0.83613
10:24:36|0.83601
10:24:37|0.83601
10:24:38|0.836
10:24:40|0.83654
10:24:41|0.83654
10:24:41|0.83613
10:24:42|0.83613
10:24:43|0.83613
10:24:44|0.83613
10:24:46|0.83613
10:24:46|0.83613
10:24:48|0.83657
10:24:49|0.83657
10:24:50|0.83657
10:24:51|0.836
10:24:52|0.836
10:24:53|0.83601
10:24:54|0.83644
10:24:54|0.83657
10:24:56|0.83657
10:24:57|0.83657
10:24:58|0.836
10:24:59|0.836
10:25:00|0.836
10:25:02|0.83656
10:25:02|0.83656
10:25:03|0.83655
10:25:05|0.836
10:25:06|0.836
10:25:06|0.836
10:25:09|0.83457
10:25:10|0.83511
10:25:11|0.83505
10:25:12|0.83504
10:25:13|0.83424
10:25:14|0.83424
10:25:15|0.83366
10:25:16|0.83492
10:25:17|0.83492
10:25:19|0.83492
10:25:19|0.83495
10:25:20|0.83492
10:25:21|0.83492
10:25:22|0.83492
10:25:24|0.83492
10:25:25|0.83492
10:25:26|0.83487
10:25:27|0.8349
10:25:28|0.8344
10:25:29|0.8344
10:25:30|0.8344
10:25:31|0.83371
10:25:32|0.83379
10:25:33|0.83379
10:25:34|0.8342
10:25:35|0.83382
10:25:36|0.83382
10:25:37|0.83392
10:25:38|0.8339
10:25:40|0.83305
10:25:40|0.83399
10:25:41|0.83306
10:25:42|0.83302
10:25:43|0.83396
10:25:44|0.83312
10:25:45|0.83312
10:25:46|0.83304
10:25:48|0.83301
10:25:49|0.83301
10:25:50|0.83301
10:25:51|0.83301
10:25:52|0.83301
10:25:53|0.83301
10:25:54|0.83301
10:25:55|0.83301
10:25:56|0.83301
10:25:57|0.83301
10:25:58|0.83312
10:25:59|0.83322
10:26:00|0.83335
10:26:01|0.83335
10:26:02|0.83301
10:26:02|0.833
10:26:03|0.8328
10:26:05|0.83281
10:26:06|0.83341
10:26:07|0.8328
10:26:08|0.8328
10:26:09|0.83283
10:26:10|0.83355
10:26:11|0.83352
10:26:12|0.83352
10:26:13|0.83292
10:26:14|0.83391
10:26:15|0.83285
10:26:15|0.83285
10:26:17|0.83201
10:26:18|0.832
10:26:19|0.83226
10:26:20|0.83238
10:26:21|0.83204
10:26:22|0.83229
10:26:23|0.83296
10:26:24|0.83296
10:26:25|0.83293
10:26:26|0.83295
10:26:27|0.83363
10:26:28|0.83363
10:26:29|0.83362
10:26:30|0.83241
10:26:31|0.83241
10:26:32|0.83336
10:26:33|0.83337
10:26:34|0.83287
10:26:35|0.83301
10:26:36|0.83301
10:26:37|0.83301
10:26:38|0.83301
10:26:39|0.83275
10:26:40|0.833
10:26:41|0.83181
10:26:42|0.83286
10:26:43|0.83301
10:26:44|0.83301
10:26:45|0.83295
10:26:46|0.83209
10:26:47|0.83191
10:26:48|0.83074
10:26:49|0.83075
10:26:50|0.83185
10:26:51|0.83074
10:26:53|0.83186
10:26:54|0.83191
10:26:54|0.83198
10:26:55|0.83198
10:26:56|0.83088
10:26:58|0.83188
10:26:59|0.83076
10:27:00|0.83076
10:27:01|0.83182
10:27:02|0.83174
10:27:03|0.83174
10:27:03|0.83103
10:27:05|0.83076
10:27:06|0.83076
10:27:07|0.83094
10:27:08|0.832
10:27:09|0.83198
10:27:10|0.83198
10:27:11|0.83198
10:27:12|0.83198
10:27:13|0.8315
10:27:14|0.83197
10:27:15|0.83102
10:27:16|0.83177
10:27:17|0.83185
10:27:18|0.83103
10:27:19|0.83103
10:27:20|0.83183
10:27:21|0.83096
10:27:22|0.83096
10:27:23|0.83075
10:27:24|0.83105
10:27:25|0.83177
10:27:26|0.83107
10:27:27|0.83175
10:27:28|0.83114
10:27:29|0.83185
10:27:30|0.83131
10:27:31|0.83186
10:27:32|0.83186
10:27:33|0.83129
10:27:34|0.83113
10:27:35|0.83113
10:27:36|0.83182
10:27:37|0.8313
10:27:38|0.83178
10:27:39|0.83185
10:27:40|0.83139
10:27:41|0.83129
10:27:42|0.83129
10:27:43|0.83093
10:27:44|0.83129
10:27:45|0.83099
10:27:46|0.83128
10:27:47|0.83129
10:27:48|0.83062
10:27:50|0.83126
10:27:51|0.83128
10:27:52|0.8306
10:27:53|0.83119
10:27:54|0.83126
10:27:56|0.83125
10:27:56|0.83024
10:27:57|0.83117
10:27:58|0.83025
10:27:59|0.83001
10:28:00|0.83
10:28:02|0.83031
10:28:03|0.83031
10:28:04|0.83054
10:28:05|0.8306
10:28:06|0.8306
10:28:07|0.83005
10:28:08|0.83
10:28:09|0.83073
10:28:10|0.8301
10:28:11|0.83066
10:28:12|0.83098
10:28:13|0.83096
10:28:14|0.83
10:28:15|0.83301
10:28:16|0.833
10:28:18|0.83244
10:28:19|0.83223
10:28:20|0.83221
10:28:20|0.8328
10:28:21|0.83219
10:28:23|0.83225
10:28:23|0.83223
10:28:24|0.83218
10:28:26|0.83217
10:28:27|0.83217
10:28:27|0.83218
10:28:28|0.83147
10:28:29|0.83218
10:28:31|0.83218
10:28:32|0.83218
10:28:33|0.83175
10:28:34|0.83175
10:28:35|0.83301
10:28:36|0.83409
10:28:37|0.83422
10:28:38|0.83325
10:28:40|0.83146
10:28:40|0.83146
10:28:41|0.83145
10:28:42|0.83147
10:28:44|0.8321
10:28:44|0.83204
10:28:45|0.832
10:28:46|0.83199
10:28:47|0.83107
10:28:48|0.83151
10:28:49|0.83145
10:28:50|0.83145
10:28:51|0.831
10:28:53|0.83203
10:28:55|0.8315
10:28:56|0.83201
10:28:57|0.83201
10:28:58|0.8319
10:28:58|0.83185
10:29:00|0.831
10:29:01|0.83193
10:29:02|0.831
10:29:03|0.831
10:29:04|0.83103
10:29:05|0.83192
10:29:06|0.83283
10:29:08|0.83113
10:29:09|0.83264
10:29:10|0.83264
10:29:11|0.83269
10:29:12|0.83245
10:29:13|0.83192
10:29:13|0.83192
10:29:14|0.83119
10:29:16|0.83192
10:29:16|0.83285
10:29:18|0.83287
10:29:18|0.83287
10:29:19|0.83299
10:29:20|0.833
10:29:21|0.83266
10:29:22|0.833
10:29:23|0.83268
10:29:25|0.833
10:29:25|0.833
10:29:26|0.83265
10:29:27|0.833
10:29:29|0.833
10:29:29|0.833
10:29:30|0.83074
10:29:31|0.83074
10:29:33|0.8307
10:29:33|0.83071
10:29:35|0.83074
10:29:35|0.83073
10:29:36|0.83147
10:29:37|0.83067
10:29:38|0.83146
10:29:40|0.83085
10:29:40|0.83
10:29:41|0.83
10:29:42|0.83
10:29:43|0.83072
10:29:45|0.83069
10:29:46|0.83
10:29:47|0.83
10:29:48|0.83
10:29:48|0.83
10:29:50|0.82997
10:29:50|0.82992
10:29:52|0.82957
10:29:54|0.82982
10:29:54|0.82972
10:29:56|0.82985
10:29:57|0.82885
10:29:58|0.82885
10:29:58|0.82984
10:29:59|0.83
10:30:00|0.82903
10:30:02|0.82903
10:30:02|0.82997
10:30:04|0.82974
10:30:04|0.8297
10:30:06|0.82971
10:30:07|0.82971
10:30:08|0.82992
10:30:08|0.82999
10:30:10|0.8286
10:30:11|0.82995
10:30:12|0.82999
10:30:13|0.82961
10:30:14|0.8299
10:30:14|0.8298
10:30:16|0.8298
10:30:18|0.8291
10:30:18|0.82981
10:30:19|0.82981
10:30:21|0.82927
10:30:22|0.82979
10:30:23|0.82978
10:30:24|0.82898
10:30:25|0.82973
10:30:25|0.82971
10:30:26|0.82981
10:30:28|0.82981
10:30:29|0.82924
10:30:30|0.82973
10:30:31|0.82975
10:30:32|0.82914
10:30:33|0.8298
10:30:33|0.82899
10:30:34|0.82919
10:30:36|0.82919
10:30:37|0.8298
10:30:38|0.8292
10:30:39|0.82909
10:30:40|0.8288
10:30:41|0.82881
10:30:42|0.82941
10:30:43|0.8289
10:30:44|0.82889
10:30:45|0.82926
10:30:46|0.8291
10:30:47|0.82861
10:30:48|0.82912
10:30:49|0.82912
10:30:50|0.82928
10:30:51|0.82887
10:30:53|0.82938
10:30:54|0.8298
10:30:55|0.82928
10:30:56|0.8286
10:30:57|0.82938
10:30:57|0.82938
10:30:58|0.82969
10:31:00|0.82939
10:31:01|0.82928
10:31:02|0.828
10:31:02|0.82808
10:31:03|0.82907
10:31:05|0.82789
10:31:05|0.82907
10:31:06|0.82919
10:31:07|0.82849
10:31:08|0.82849
10:31:09|0.82849
10:31:10|0.82843
10:31:12|0.82843
10:31:12|0.82683
10:31:14|0.82765
10:31:14|0.8255
10:31:16|0.8255
10:31:16|0.82551
10:31:17|0.82536
10:31:18|0.82523
10:31:19|0.82531
10:31:21|0.82526
10:31:21|0.82522
10:31:22|0.82501
10:31:23|0.82501
10:31:24|0.82501
10:31:25|0.82501
10:31:26|0.8251
10:31:27|0.8251
10:31:28|0.82501
10:31:29|0.82523
10:31:30|0.82526
10:31:32|0.82501
10:31:33|0.82501
10:31:34|0.82501
10:31:35|0.82501
10:31:36|0.82502
10:31:36|0.82502
10:31:37|0.8251
10:31:39|0.82523
10:31:39|0.8251
10:31:41|0.824
10:31:42|0.824
10:31:43|0.82324
10:31:44|0.82268
10:31:45|0.82341
10:31:45|0.82307
10:31:46|0.82226
10:31:48|0.82292
10:31:49|0.82359
10:31:50|0.82359
10:31:51|0.82278
10:31:53|0.82302
10:31:53|0.82338
10:31:55|0.82387
10:31:55|0.82374
10:31:56|0.82295
10:31:57|0.82359
10:31:59|0.82359
10:32:00|0.82333
10:32:01|0.82359
10:32:02|0.82332
10:32:03|0.82359
10:32:05|0.82365
10:32:05|0.82332
10:32:07|0.82397
10:32:07|0.824
10:32:08|0.824
10:32:09|0.82485
10:32:11|0.82353
10:32:11|0.82479
10:32:13|0.82442
10:32:13|0.82498
10:32:14|0.82499
10:32:16|0.82487
10:32:16|0.82417
10:32:17|0.82417
10:32:19|0.82354
10:32:20|0.82415
10:32:20|0.82416
10:32:22|0.82367
10:32:23|0.82427
10:32:23|0.82383
10:32:25|0.82456
10:32:26|0.82456
10:32:27|0.82455
10:32:28|0.82416
10:32:29|0.82416
10:32:30|0.82403
10:32:31|0.82403
10:32:32|0.82453
10:32:32|0.82399
10:32:34|0.82399
10:32:35|0.82414
10:32:35|0.82464
10:32:37|0.82464
10:32:37|0.82417
10:32:38|0.82417
10:32:39|0.82418
10:32:41|0.82466
10:32:42|0.82466
10:32:43|0.82437
10:32:43|0.82432
10:32:44|0.82498
10:32:46|0.82494
10:32:47|0.82499
10:32:47|0.825
10:32:49|0.825
10:32:49|0.825
10:32:51|0.825
10:32:52|0.82497
10:32:53|0.825
10:32:55|0.82523
10:32:55|0.82548
10:32:57|0.82551
10:32:59|0.82551
10:33:00|0.82488
10:33:01|0.82433
10:33:02|0.82559
10:33:03|0.82469
10:33:04|0.82469
10:33:05|0.82473
10:33:06|0.82473
10:33:07|0.82495
10:33:08|0.82499
10:33:09|0.82571
10:33:10|0.82598
10:33:11|0.82547
10:33:12|0.826
10:33:13|0.82614
10:33:15|0.826
10:33:15|0.826
10:33:16|0.82613
10:33:17|0.82612
10:33:19|0.82559
10:33:19|0.82614
10:33:21|0.82614
10:33:22|0.82563
10:33:22|0.82614
10:33:24|0.82614
10:33:25|0.82614
10:33:26|0.82614
10:33:27|0.82566
10:33:28|0.82566
10:33:29|0.82566
10:33:30|0.82558
10:33:30|0.82606
10:33:31|0.82559
10:33:33|0.82559
10:33:34|0.82561
10:33:35|0.82557
10:33:36|0.82557
10:33:37|0.82559
10:33:37|0.82559
10:33:39|0.82627
10:33:40|0.82627
10:33:41|0.8255
10:33:41|0.8255
10:33:42|0.82561
10:33:43|0.82543
10:33:45|0.82593
10:33:46|0.82555
10:33:47|0.82604
10:33:48|0.82604
10:33:49|0.82559
10:33:50|0.82601
10:33:51|0.82603
10:33:52|0.82603
10:33:53|0.82603
10:33:53|0.82603
10:33:56|0.82568
10:33:57|0.8257
10:33:58|0.8257
10:33:58|0.82603
10:34:00|0.82568
10:34:01|0.82568
10:34:02|0.82568
10:34:03|0.82539
10:34:04|0.82539
10:34:05|0.82564
10:34:06|0.82564
10:34:07|0.82564
10:34:09|0.8248
10:34:10|0.8248
10:34:10|0.82478
10:34:12|0.82433
10:34:12|0.82478
10:34:13|0.82446
10:34:14|0.8248
10:34:16|0.82516
10:34:17|0.82552
10:34:18|0.82584
10:34:19|0.82507
10:34:20|0.82583
10:34:20|0.82583
10:34:22|0.82514
10:34:23|0.82514
10:34:24|0.82514
10:34:25|0.82495
10:34:25|0.82495
10:34:26|0.82494
10:34:28|0.82494
10:34:29|0.82495
10:34:30|0.8249
10:34:31|0.82504
10:34:32|0.82506
10:34:34|0.82587
10:34:34|0.82587
10:34:35|0.82576
10:34:37|0.82576
10:34:37|0.82491
10:34:38|0.82503
10:34:39|0.82503
10:34:41|0.82503
10:34:41|0.82587
10:34:42|0.82587
10:34:44|0.82506
10:34:45|0.82506
10:34:45|0.82506
10:34:46|0.82505
10:34:47|0.82578
10:34:49|0.82585
10:34:49|0.82586
10:34:51|0.82523
10:34:52|0.82538
10:34:52|0.82604
10:34:53|0.82632
10:34:54|0.82535
10:34:55|0.82663
10:34:56|0.82505
10:34:57|0.82555
10:34:59|0.82555
10:35:00|0.82555
10:35:01|0.82646
10:35:01|0.82646
10:35:02|0.82642
10:35:04|0.82593
10:35:05|0.82593
10:35:06|0.82516
10:35:07|0.82516
10:35:08|0.82593
10:35:09|0.82593
10:35:10|0.8263
10:35:11|0.82603
10:35:12|0.82603
10:35:13|0.82603
10:35:14|0.826
10:35:15|0.826
10:35:16|0.826
10:35:17|0.8263
10:35:18|0.82671
10:35:20|0.82621
10:35:21|0.82694
10:35:21|0.82722
10:35:23|0.82622
10:35:23|0.82714
10:35:24|0.82635
10:35:25|0.82682
10:35:26|0.82682
10:35:27|0.82624
10:35:29|0.82685
10:35:29|0.82685
10:35:30|0.82635
10:35:31|0.82685
10:35:32|0.82674
10:35:33|0.82682
10:35:34|0.82682
10:35:36|0.82635
10:35:37|0.82682
10:35:38|0.82683
10:35:38|0.82637
10:35:40|0.82682
10:35:41|0.82635
10:35:41|0.82682
10:35:43|0.82683
10:35:44|0.82681
10:35:44|0.82681
10:35:46|0.82683
10:35:47|0.82668
10:35:48|0.82668
10:35:49|0.82681
10:35:50|0.82682
10:35:51|0.82683
10:35:52|0.82647
10:35:53|0.82685
10:35:54|0.82685
10:35:55|0.82725
10:35:56|0.82725
10:35:58|0.82648
10:35:59|0.82648
10:36:00|0.82634
10:36:01|0.82634
10:36:02|0.82635
10:36:03|0.82699
10:36:04|0.82699
10:36:06|0.82635
10:36:06|0.82634
10:36:08|0.82661
10:36:09|0.82634
10:36:10|0.82662
10:36:11|0.82635
10:36:12|0.82635
10:36:13|0.82635
10:36:15|0.8268
10:36:15|0.8268
10:36:16|0.82635
10:36:17|0.82635
10:36:18|0.82635
10:36:20|0.82671
10:36:20|0.82671
10:36:21|0.82681
10:36:23|0.82634
10:36:23|0.82634
10:36:24|0.8268
10:36:25|0.8268
10:36:26|0.8268
10:36:27|0.82635
10:36:28|0.827
10:36:30|0.827
10:36:30|0.82674
10:36:31|0.82674
10:36:32|0.82674
10:36:33|0.82697
10:36:34|0.82697
10:36:35|0.82727
10:36:36|0.82726
10:36:37|0.82726
10:36:38|0.82698
10:36:40|0.82698
10:36:41|0.82793
10:36:41|0.82754
10:36:43|0.82794
10:36:43|0.82754
10:36:44|0.82754
10:36:45|0.82754
10:36:46|0.82726
10:36:47|0.82787
10:36:48|0.82789
10:36:49|0.82787
10:36:50|0.82794
10:36:52|0.82794
10:36:52|0.82786
10:36:53|0.82786
10:36:54|0.8282
10:36:55|0.8282
10:36:56|0.82823
10:36:58|0.82759
10:36:59|0.82759
10:37:00|0.82773
10:37:01|0.82773
10:37:02|0.82864
10:37:03|0.82747
10:37:04|0.82856
10:37:06|0.82856
10:37:07|0.8277
10:37:08|0.8277
10:37:08|0.82783
10:37:09|0.82783
10:37:10|0.82783
10:37:11|0.82779
10:37:12|0.82854
10:37:13|0.82853
10:37:14|0.82799
10:37:15|0.82799
10:37:16|0.82784
10:37:18|0.82784
10:37:18|0.82784
10:37:20|0.82868
10:37:20|0.82867
10:37:21|0.82866
10:37:22|0.82846
10:37:23|0.82868
10:37:25|0.82868
10:37:25|0.82869
10:37:26|0.82869
10:37:27|0.82882
10:37:29|0.82885
10:37:30|0.82885
10:37:30|0.82856
10:37:31|0.82856
10:37:32|0.82857
10:37:34|0.82949
10:37:35|0.82973
10:37:36|0.82879
10:37:36|0.82879
10:37:38|0.82879
10:37:39|0.82885
10:37:40|0.8294
10:37:40|0.82886
10:37:42|0.82942
10:37:42|0.82885
10:37:43|0.82885
10:37:45|0.82885
10:37:46|0.82885
10:37:47|0.82892
10:37:48|0.82879
10:37:49|0.82885
10:37:50|0.82885
10:37:51|0.82877
10:37:52|0.82878
10:37:53|0.82878
10:37:54|0.82934
10:37:55|0.82878
10:37:56|0.82877
10:37:57|0.82877
10:37:58|0.82878
10:37:59|0.82878
10:38:00|0.82877
10:38:01|0.82877
10:38:02|0.82927
10:38:03|0.82879
10:38:04|0.82879
10:38:05|0.82879
10:38:06|0.82877
10:38:08|0.82877
10:38:08|0.82877
10:38:09|0.82904
10:38:10|0.82904
10:38:11|0.82877
10:38:13|0.82877
10:38:13|0.82877
10:38:15|0.82877
10:38:15|0.82877
10:38:17|0.82877
10:38:17|0.82877
10:38:19|0.82877
10:38:19|0.82877
10:38:21|0.82877
10:38:21|0.82877
10:38:23|0.82878
10:38:24|0.829
10:38:25|0.829
10:38:26|0.829
10:38:27|0.829
10:38:28|0.829
10:38:28|0.829
10:38:30|0.829
10:38:31|0.829
10:38:32|0.82908
10:38:33|0.82913
10:38:33|0.82913
10:38:35|0.82941
10:38:36|0.82909
10:38:37|0.82909
10:38:38|0.82909
10:38:39|0.82914
10:38:40|0.829
10:38:41|0.829
10:38:42|0.82909
10:38:43|0.82909
10:38:44|0.82909
10:38:45|0.82909
10:38:46|0.82909
10:38:47|0.829
10:38:48|0.829
10:38:49|0.829
10:38:50|0.829
10:38:51|0.829
10:38:52|0.82878
10:38:53|0.82878
10:38:54|0.829
10:38:55|0.829
10:38:56|0.82909
10:38:57|0.829
10:38:59|0.829
10:38:59|0.82909
10:39:00|0.82877
10:39:02|0.82905
10:39:02|0.82885
10:39:04|0.82877
10:39:05|0.82877
10:39:06|0.82877
10:39:06|0.82877
10:39:08|0.82877
10:39:08|0.82907
10:39:09|0.82907
10:39:11|0.83385
10:39:12|0.83298
10:39:13|0.83405
10:39:14|0.83268
10:39:15|0.83328
10:39:16|0.835
10:39:17|0.83503
10:39:18|0.83503
10:39:19|0.83808
10:39:20|0.83805
10:39:21|0.83885
10:39:22|0.83997
10:39:24|0.83952
10:39:24|0.84082
10:39:25|0.8395
10:39:26|0.8409
10:39:27|0.8409
10:39:29|0.8397
10:39:29|0.83973
10:39:30|0.84022
10:39:31|0.83967
10:39:32|0.83947
10:39:34|0.8398
10:39:35|0.83955
10:39:36|0.83937
10:39:37|0.83923
10:39:37|0.84001
10:39:38|0.83922
10:39:39|0.83922
10:39:40|0.84021
10:39:42|0.8396
10:39:43|0.83942
10:39:44|0.83919
10:39:45|0.83947
10:39:45|0.83941
10:39:47|0.83943
10:39:47|0.83973
10:39:48|0.84
10:39:50|0.84009
10:39:51|0.8402
10:39:52|0.84009
10:39:52|0.84007
10:39:54|0.84007
10:39:54|0.83908
10:39:55|0.83908
10:39:56|0.83878
10:39:58|0.83813
10:39:59|0.83891
10:40:00|0.83891
10:40:02|0.83878
10:40:03|0.83878
10:40:03|0.83836
10:40:05|0.83836
10:40:05|0.8383
10:40:07|0.8383
10:40:08|0.83845
10:40:09|0.83842
10:40:10|0.83818
10:40:11|0.83877
10:40:13|0.83818
10:40:13|0.83805
10:40:15|0.83804
10:40:15|0.83804
10:40:17|0.83804
10:40:18|0.83691
10:40:19|0.83798
10:40:20|0.83866
10:40:20|0.83811
10:40:22|0.83877
10:40:22|0.83781
10:40:24|0.83855
10:40:25|0.83835
10:40:25|0.83833
10:40:27|0.83833
10:40:28|0.83833
10:40:28|0.83833
10:40:30|0.83833
10:40:30|0.83752
10:40:31|0.83833
10:40:32|0.83719
10:40:33|0.83618
10:40:35|0.83618
10:40:36|0.83649
10:40:36|0.83601
10:40:37|0.83618
10:40:39|0.83555
10:40:39|0.83656
10:40:41|0.835
10:40:42|0.83378
10:40:43|0.83497
10:40:44|0.835
10:40:45|0.83457
10:40:46|0.83615
10:40:47|0.83505
10:40:48|0.83476
10:40:49|0.83596
10:40:50|0.83522
10:40:51|0.83522
10:40:52|0.83541
10:40:53|0.83543
10:40:54|0.8362
10:40:55|0.83553
10:40:56|0.83615
10:40:57|0.83565
10:40:58|0.83617
10:40:59|0.83617
10:41:00|0.83617
10:41:02|0.83614
10:41:03|0.83531
10:41:05|0.83479
10:41:06|0.8347
10:41:07|0.83392
10:41:08|0.83438
10:41:09|0.83437
10:41:09|0.83438
10:41:10|0.83337
10:41:12|0.83433
10:41:13|0.83387
10:41:14|0.83435
10:41:15|0.83342
10:41:16|0.83477
10:41:17|0.83404
10:41:18|0.83556
10:41:19|0.83443
10:41:20|0.8351
10:41:21|0.8351
10:41:22|0.83487
10:41:23|0.83397
10:41:23|0.83412
10:41:24|0.8343
10:41:25|0.83407
10:41:27|0.83464
10:41:28|0.83472
10:41:29|0.83487
10:41:30|0.83486
10:41:31|0.83483
10:41:32|0.83443
10:41:33|0.83496
10:41:34|0.83445
10:41:35|0.83445
10:41:36|0.83487
10:41:37|0.83486
10:41:38|0.83498
10:41:40|0.83499
10:41:41|0.835
10:41:42|0.835
10:41:43|0.835
10:41:43|0.83538
10:41:44|0.83512
10:41:45|0.83547
10:41:47|0.83589
10:41:48|0.83569
10:41:49|0.83588
10:41:50|0.83588
10:41:50|0.83585
10:41:52|0.83575
10:41:52|0.83568
10:41:54|0.83566
10:41:55|0.83553
10:41:56|0.83519
10:41:56|0.83589
10:41:58|0.836
10:41:58|0.836
10:42:00|0.836
10:42:01|0.83694
10:42:02|0.83684
10:42:04|0.83686
10:42:05|0.83692
10:42:05|0.83611
10:42:07|0.83629
10:42:08|0.83587
10:42:09|0.83673
10:42:10|0.83594
10:42:11|0.83588
10:42:12|0.83586
10:42:13|0.83587
10:42:14|0.83588
10:42:15|0.83588
10:42:16|0.83589
10:42:17|0.83589
10:42:18|0.83589
10:42:19|0.8373
10:42:20|0.83724
10:42:21|0.83705
10:42:23|0.83706
10:42:23|0.83759
10:42:25|0.83761
10:42:26|0.8374
10:42:26|0.8366
10:42:28|0.83702
10:42:28|0.83702
10:42:30|0.83703
10:42:30|0.8371
10:42:31|0.83718
10:42:32|0.83726
10:42:34|0.83633
10:42:34|0.836
10:42:35|0.836
10:42:37|0.836
10:42:38|0.83681
10:42:39|0.8362
10:42:40|0.836
10:42:41|0.836
10:42:42|0.836
10:42:43|0.83629
10:42:44|0.83619
10:42:45|0.83627
10:42:46|0.83627
10:42:47|0.83553
10:42:48|0.83651
10:42:49|0.83654
10:42:50|0.83623
10:42:51|0.83623
10:42:52|0.83639
10:42:53|0.83568
10:42:54|0.83617
10:42:56|0.83617
10:42:56|0.83619
10:42:57|0.83621
10:42:58|0.8362
10:42:59|0.83633
10:43:00|0.83631
10:43:01|0.83576
10:43:02|0.83576
10:43:03|0.83628
10:43:05|0.83629
10:43:07|0.83636
10:43:08|0.83634
10:43:09|0.83534
10:43:11|0.83564
10:43:12|0.83615
10:43:13|0.83612
10:43:13|0.83538
10:43:15|0.83565
10:43:16|0.83601
10:43:16|0.83601
10:43:18|0.83539
10:43:19|0.83489
10:43:20|0.83489
10:43:21|0.83458
10:43:22|0.83488
10:43:23|0.83455
10:43:24|0.83532
10:43:25|0.83509
10:43:26|0.83508
10:43:28|0.83508
10:43:29|0.83451
10:43:29|0.8351
10:43:31|0.83509
10:43:32|0.83453
10:43:33|0.8351
10:43:34|0.83467
10:43:35|0.83476
10:43:36|0.8353
10:43:37|0.83531
10:43:37|0.83529
10:43:39|0.83527
10:43:39|0.83475
10:43:41|0.83531
10:43:42|0.835
10:43:42|0.83471
10:43:44|0.83517
10:43:45|0.83539
10:43:46|0.83529
10:43:47|0.83528
10:43:48|0.83474
10:43:49|0.83492
10:43:49|0.83521
10:43:51|0.8352
10:43:52|0.83516
10:43:53|0.83522
10:43:54|0.83454
10:43:55|0.83454
10:43:55|0.83454
10:43:56|0.8352
10:43:58|0.83468
10:43:59|0.83536
10:43:59|0.83535
10:44:01|0.83543
10:44:01|0.83542
10:44:03|0.83537
10:44:04|0.83537
10:44:06|0.835
10:44:07|0.835
10:44:07|0.835
10:44:09|0.835
10:44:09|0.83453
10:44:11|0.835
10:44:11|0.835
10:44:12|0.83499
10:44:13|0.83497
10:44:14|0.83497
10:44:15|0.83498
10:44:17|0.835
10:44:17|0.835
10:44:19|0.83462
10:44:20|0.83462
10:44:20|0.83457
10:44:21|0.83525
10:44:24|0.83493
10:44:24|0.83452
10:44:25|0.83493
10:44:27|0.83452
10:44:28|0.83493
10:44:29|0.83493
10:44:30|0.835
10:44:30|0.83497
10:44:32|0.83599
10:44:32|0.83504
10:44:33|0.83504
10:44:34|0.835
10:44:35|0.835
10:44:37|0.835
10:44:38|0.83498
10:44:39|0.83498
10:44:40|0.83585
10:44:41|0.83497
10:44:41|0.83497
10:44:43|0.835
10:44:43|0.83573
10:44:45|0.83573
10:44:46|0.83493
10:44:47|0.83493
10:44:48|0.83596
10:44:49|0.83495
10:44:50|0.83493
10:44:51|0.83502
10:44:51|0.83502
10:44:53|0.83515
10:44:54|0.835
10:44:54|0.835
10:44:56|0.83577
10:44:57|0.83572
10:44:59|0.83572
10:45:00|0.83572
10:45:00|0.83595
10:45:01|0.836
10:45:02|0.83572
10:45:04|0.8351
10:45:05|0.83634
10:45:07|0.83641
10:45:08|0.83527
10:45:09|0.83527
10:45:10|0.83425
10:45:11|0.83508
10:45:12|0.83501
10:45:13|0.83403
10:45:14|0.83506
10:45:15|0.83364
10:45:17|0.83384
10:45:17|0.83384
10:45:18|0.83319
10:45:20|0.83439
10:45:21|0.83439
10:45:22|0.83338
10:45:23|0.83398
10:45:24|0.83398
10:45:25|0.83348
10:45:25|0.83393
10:45:26|0.83397
10:45:27|0.83421
10:45:28|0.8342
10:45:29|0.834
10:45:30|0.83433
10:45:31|0.83482
10:45:32|0.83461
10:45:34|0.83382
10:45:34|0.83382
10:45:36|0.83368
10:45:36|0.83423
10:45:37|0.83426
10:45:39|0.83424
10:45:39|0.83422
10:45:41|0.83355
10:45:42|0.83422
10:45:42|0.83438
10:45:44|0.83438
10:45:45|0.83436
10:45:46|0.83343
10:45:47|0.83433
10:45:48|0.83326
10:45:49|0.83432
10:45:50|0.83436
10:45:51|0.83438
10:45:52|0.83437
10:45:53|0.83437
10:45:54|0.83322
10:45:55|0.83322
10:45:56|0.83322
10:45:57|0.83435
10:45:58|0.83435
10:45:59|0.83376
10:46:00|0.83376
10:46:01|0.83377
10:46:02|0.83365
10:46:03|0.83365
10:46:04|0.83365
10:46:06|0.83353
10:46:07|0.83486
10:46:09|0.8344
10:46:09|0.8344
10:46:11|0.8344
10:46:12|0.8344
10:46:12|0.8344
10:46:14|0.83371
10:46:15|0.83371
10:46:15|0.83366
10:46:17|0.83366
10:46:18|0.8344
10:46:19|0.83441
10:46:20|0.83441
10:46:21|0.83452
10:46:22|0.83457
10:46:23|0.83422
10:46:24|0.83444
10:46:25|0.83444
10:46:26|0.83444
10:46:27|0.83441
10:46:28|0.83441
10:46:29|0.83442
10:46:31|0.83442
10:46:31|0.83442
10:46:33|0.83442
10:46:33|0.83442
10:46:35|0.83445
10:46:36|0.83445
10:46:36|0.83583
10:46:38|0.835
10:46:38|0.835
10:46:39|0.835
10:46:41|0.83583
10:46:42|0.83583
10:46:42|0.83583
10:46:44|0.83582
10:46:45|0.83515
10:46:45|0.83524
10:46:47|0.83524
10:46:48|0.83524
10:46:49|0.83526
10:46:50|0.83526
10:46:51|0.83529
10:46:52|0.83528
10:46:53|0.83528
10:46:54|0.83528
10:46:55|0.83528
10:46:56|0.8353
10:46:57|0.8353
10:46:58|0.83581
10:46:59|0.8353
10:47:00|0.8353
10:47:01|0.83528
10:47:02|0.83529
10:47:03|0.83529
10:47:04|0.83529
10:47:05|0.83529
10:47:06|0.83588
10:47:07|0.83589
10:47:09|0.83589
10:47:10|0.83441
10:47:11|0.83442
10:47:12|0.83442
10:47:13|0.83451
10:47:14|0.83451
10:47:15|0.83451
10:47:16|0.8347
10:47:17|0.835
10:47:18|0.83494
10:47:20|0.83441
10:47:21|0.83578
10:47:22|0.835
10:47:23|0.835
10:47:23|0.83502
10:47:25|0.83542
10:47:25|0.83543
10:47:27|0.83502
10:47:28|0.83577
10:47:29|0.83577
10:47:30|0.83534
10:47:30|0.83574
10:47:32|0.83577
10:47:32|0.83575
10:47:34|0.83579
10:47:35|0.83526
10:47:36|0.83462
10:47:37|0.83463
10:47:38|0.8354
10:47:39|0.83492
10:47:40|0.83539
10:47:41|0.83505
10:47:42|0.83581
10:47:43|0.83581
10:47:44|0.83504
10:47:46|0.83578
10:47:47|0.83508
10:47:47|0.83559
10:47:48|0.83492
10:47:50|0.83493
10:47:50|0.83492
10:47:51|0.83545
10:47:52|0.83577
10:47:53|0.83576
10:47:54|0.83499
10:47:55|0.83549
10:47:57|0.8355
10:47:57|0.83482
10:47:59|0.8355
10:47:59|0.83495
10:48:00|0.83494
10:48:02|0.83548
10:48:03|0.8355
10:48:04|0.83502
10:48:04|0.83549
10:48:05|0.83493
10:48:06|0.83493
10:48:07|0.8352
10:48:10|0.83511
10:48:10|0.83511
10:48:11|0.8359
10:48:12|0.83534
10:48:14|0.83534
10:48:15|0.8355
10:48:16|0.8355
10:48:17|0.8355
10:48:17|0.8359
10:48:18|0.8359
10:48:19|0.8359
10:48:20|0.8355
10:48:21|0.836
10:48:22|0.83552
10:48:24|0.836
10:48:24|0.836
10:48:26|0.8355
10:48:26|0.83599
10:48:27|0.83551
10:48:28|0.83599
10:48:30|0.83599
10:48:31|0.83599
10:48:32|0.83589
10:48:33|0.8359
10:48:33|0.83597
10:48:35|0.83599
10:48:36|0.836
10:48:37|0.8369
10:48:38|0.83689
10:48:39|0.83599
10:48:40|0.8369
10:48:42|0.8362
10:48:42|0.83686
10:48:44|0.83611
10:48:44|0.83613
10:48:45|0.83688
10:48:46|0.83689
10:48:47|0.83641
10:48:48|0.83687
10:48:49|0.83687
10:48:50|0.83771
10:48:51|0.83771
10:48:52|0.83771
10:48:53|0.83688
10:48:54|0.83772
10:48:55|0.83703
10:48:56|0.83775
10:48:58|0.83767
10:48:58|0.83704
10:48:59|0.83686
10:49:00|0.83725
10:49:02|0.83724
10:49:02|0.83722
10:49:03|0.83722
10:49:04|0.83621
10:49:05|0.83718
10:49:06|0.83722
10:49:07|0.83722
10:49:08|0.83722
10:49:10|0.83723
10:49:11|0.83722
10:49:12|0.83722
10:49:13|0.83736
10:49:14|0.83775
10:49:15|0.83787
10:49:16|0.83789
10:49:17|0.83682
10:49:19|0.83786
10:49:20|0.83785
10:49:20|0.83789
10:49:21|0.83784
10:49:23|0.83785
10:49:23|0.83772
10:49:25|0.83666
10:49:25|0.8366
10:49:27|0.83747
10:49:28|0.83765
10:49:29|0.83756
10:49:29|0.83756
10:49:30|0.83757
10:49:31|0.83723
10:49:32|0.83766
10:49:34|0.83773
10:49:35|0.83777
10:49:36|0.8379
10:49:37|0.83788
10:49:38|0.83786
10:49:39|0.83779
10:49:40|0.83765
10:49:40|0.8378
10:49:42|0.83699
10:49:43|0.8378
10:49:43|0.8378
10:49:45|0.83713
10:49:46|0.83779
10:49:46|0.8378
10:49:48|0.83716
10:49:49|0.8378
10:49:50|0.8378
10:49:51|0.83779
10:49:52|0.83779
10:49:53|0.8378
10:49:53|0.8378
10:49:55|0.8379
10:49:56|0.83717
10:49:57|0.83717
10:49:58|0.83717
10:49:59|0.83721
10:50:00|0.83787
10:50:01|0.83787
10:50:02|0.83788
10:50:03|0.83788
10:50:04|0.83718
10:50:05|0.83787
10:50:06|0.83788
10:50:07|0.83721
10:50:08|0.83789
10:50:09|0.8379
10:50:10|0.8372
10:50:12|0.83827
10:50:13|0.83728
10:50:13|0.83827
10:50:15|0.83828
10:50:16|0.83828
10:50:17|0.83823
10:50:18|0.83715
10:50:19|0.83715
10:50:20|0.83715
10:50:21|0.83753
10:50:22|0.83823
10:50:22|0.83823
10:50:24|0.83823
10:50:25|0.83828
10:50:26|0.83763
10:50:27|0.83828
10:50:28|0.83828
10:50:29|0.8389
10:50:30|0.8389
10:50:31|0.838
10:50:32|0.838
10:50:33|0.838
10:50:34|0.83803
10:50:35|0.83781
10:50:36|0.83872
10:50:37|0.83768
10:50:38|0.83768
10:50:40|0.83768
10:50:40|0.83886
10:50:41|0.83875
10:50:42|0.83755
10:50:44|0.83873
10:50:44|0.83873
10:50:45|0.83771
10:50:46|0.83861
10:50:47|0.83862
10:50:48|0.83772
10:50:49|0.83871
10:50:50|0.8387
10:50:51|0.83864
10:50:52|0.83864
10:50:53|0.83882
10:50:54|0.83782
10:50:55|0.83886
10:50:56|0.83787
10:50:57|0.8387
10:50:58|0.83888
10:50:59|0.838
10:51:00|0.83888
10:51:01|0.83798
10:51:03|0.83884
10:51:03|0.83885
10:51:04|0.83782
10:51:05|0.83886
10:51:07|0.83889
10:51:07|0.838
10:51:09|0.83906
10:51:10|0.839
10:51:10|0.83804
10:51:11|0.83911
10:51:13|0.83912
10:51:14|0.83902
10:51:14|0.83821
10:51:16|0.83912
10:51:17|0.83829
10:51:18|0.83951
10:51:19|0.83955
10:51:20|0.83945
10:51:21|0.83944
10:51:22|0.83943
10:51:23|0.83845
10:51:25|0.83984
10:51:25|0.83971
10:51:27|0.8395
10:51:28|0.83873
10:51:29|0.83873
10:51:30|0.83873
10:51:30|0.83873
10:51:31|0.8381
10:51:32|0.83872
10:51:33|0.83873
10:51:34|0.83873
10:51:35|0.83873
10:51:37|0.83873
10:51:37|0.83871
10:51:39|0.83871
10:51:40|0.83872
10:51:40|0.83869
10:51:41|0.83872
10:51:42|0.83776
10:51:43|0.83862
10:51:45|0.83861
10:51:45|0.83889
10:51:46|0.8395
10:51:48|0.83935
10:51:48|0.83946
10:51:50|0.83946
10:51:51|0.83839
10:51:51|0.83949
10:51:52|0.83911
10:51:54|0.83912
10:51:54|0.83829
10:51:56|0.83947
10:51:56|0.83946
10:51:58|0.83946
10:51:58|0.8386
10:52:00|0.83948
10:52:01|0.8395
10:52:02|0.8395
10:52:02|0.83941
10:52:04|0.83941
10:52:04|0.83921
10:52:06|0.83848
10:52:07|0.83845
10:52:08|0.83898
10:52:09|0.83873
10:52:10|0.83771
10:52:11|0.83864
10:52:12|0.8378
10:52:13|0.83831
10:52:15|0.83855
10:52:16|0.83839
10:52:17|0.8384
10:52:17|0.83753
10:52:19|0.83868
10:52:20|0.83858
10:52:21|0.83863
10:52:22|0.8386
10:52:23|0.83843
10:52:24|0.83843
10:52:25|0.83849
10:52:26|0.8377
10:52:27|0.83826
10:52:28|0.83752
10:52:29|0.83825
10:52:31|0.83826
10:52:31|0.83743
10:52:32|0.83824
10:52:34|0.83829
10:52:35|0.83822
10:52:35|0.83837
10:52:36|0.83835
10:52:38|0.83747
10:52:38|0.83817
10:52:39|0.83739
10:52:40|0.83757
10:52:41|0.83758
10:52:42|0.83696
10:52:44|0.83667
10:52:45|0.83745
10:52:46|0.83728
10:52:47|0.83723
10:52:47|0.83666
10:52:49|0.83699
10:52:50|0.83697
10:52:51|0.83631
10:52:51|0.83524
10:52:53|0.83603
10:52:54|0.83573
10:52:55|0.8351
10:52:56|0.8347
10:52:57|0.83531
10:52:58|0.83531
10:52:59|0.83545
10:53:00|0.83549
10:53:01|0.83517
10:53:02|0.83456
10:53:03|0.83538
10:53:03|0.83515
10:53:05|0.83512
10:53:06|0.8356
10:53:07|0.83483
10:53:08|0.83584
10:53:09|0.83616
10:53:10|0.83634
10:53:11|0.83658
10:53:12|0.83688
10:53:13|0.83673
10:53:14|0.83262
10:53:15|0.83273
10:53:17|0.83261
10:53:17|0.83296
10:53:19|0.83327
10:53:20|0.83328
10:53:21|0.8336
10:53:22|0.83359
10:53:23|0.83359
10:53:23|0.83361
10:53:25|0.83361
10:53:26|0.8336
10:53:27|0.83308
10:53:28|0.83359
10:53:29|0.83297
10:53:30|0.83361
10:53:30|0.83361
10:53:32|0.83296
10:53:33|0.83296
10:53:34|0.83296
10:53:35|0.83371
10:53:36|0.83373
10:53:37|0.83325
10:53:38|0.83298
10:53:39|0.83298
10:53:40|0.83298
10:53:41|0.83367
10:53:41|0.83377
10:53:43|0.83253
10:53:44|0.8335
10:53:45|0.83376
10:53:46|0.83376
10:53:47|0.83375
10:53:48|0.83378
10:53:49|0.8336
10:53:50|0.8336
10:53:51|0.83423
10:53:52|0.83423
10:53:53|0.83448
10:53:54|0.83445
10:53:55|0.83446
10:53:56|0.83447
10:53:57|0.83426
10:53:58|0.83426
10:54:00|0.83418
10:54:00|0.83448
10:54:01|0.83448
10:54:02|0.83418
10:54:03|0.83447
10:54:04|0.83549
10:54:06|0.83572
10:54:07|0.83572
10:54:07|0.83504
10:54:08|0.83582
10:54:10|0.83584
10:54:10|0.83584
10:54:12|0.83615
10:54:12|0.83602
10:54:13|0.83599
10:54:15|0.83594
10:54:17|0.83624
10:54:18|0.83562
10:54:19|0.83621
10:54:20|0.83624
10:54:21|0.83646
10:54:22|0.83648
10:54:23|0.83657
10:54:24|0.83569
10:54:25|0.83649
10:54:26|0.83643
10:54:27|0.83629
10:54:28|0.83636
10:54:29|0.83582
10:54:30|0.83636
10:54:31|0.83658
10:54:32|0.83657
10:54:33|0.83673
10:54:34|0.83599
10:54:36|0.836
10:54:36|0.83668
10:54:37|0.836
10:54:38|0.83673
10:54:39|0.83658
10:54:40|0.83617
10:54:42|0.83617
10:54:43|0.83672
10:54:43|0.83669
10:54:44|0.83668
10:54:46|0.83645
10:54:46|0.83672
10:54:48|0.83673
10:54:48|0.83653
10:54:50|0.83618
10:54:51|0.83672
10:54:52|0.83672
10:54:52|0.83673
10:54:53|0.83686
10:54:54|0.83612
10:54:55|0.83686
10:54:57|0.83637
10:54:58|0.83685
10:54:58|0.83685
10:54:59|0.83637
10:55:01|0.83686
10:55:01|0.83686
10:55:02|0.83637
10:55:03|0.83637
10:55:04|0.83685
10:55:05|0.83638
10:55:06|0.83685
10:55:07|0.8364
10:55:09|0.83717
10:55:09|0.83765
10:55:11|0.83674
10:55:12|0.83773
10:55:12|0.83659
10:55:14|0.83645
10:55:15|0.83746
10:55:17|0.83658
10:55:18|0.83658
10:55:19|0.83727
10:55:20|0.83727
10:55:22|0.83799
10:55:23|0.83728
10:55:24|0.83729
10:55:25|0.83729
10:55:25|0.83747
10:55:27|0.83729
10:55:29|0.83731
10:55:29|0.838
10:55:30|0.83832
10:55:32|0.83728
10:55:33|0.83808
10:55:34|0.83729
10:55:34|0.83792
10:55:36|0.83731
10:55:36|0.8379
10:55:37|0.83731
10:55:39|0.8373
10:55:39|0.83774
10:55:40|0.83729
10:55:42|0.83772
10:55:42|0.83773
10:55:43|0.83774
10:55:45|0.8373
10:55:45|0.8373
10:55:46|0.83773
10:55:48|0.83774
10:55:49|0.83785
10:55:50|0.83792
10:55:51|0.83792
10:55:52|0.83774
10:55:52|0.83774
10:55:53|0.83774
10:55:54|0.83735
10:55:56|0.83773
10:55:57|0.83735
10:55:57|0.8379
10:55:59|0.8379
10:56:00|0.83739
10:56:00|0.83791
10:56:02|0.83792
10:56:02|0.83791
10:56:03|0.83791
10:56:04|0.83792
10:56:05|0.83774
10:56:06|0.83774
10:56:07|0.83774
10:56:08|0.83792
10:56:09|0.83792
10:56:11|0.83775
10:56:11|0.83792
10:56:13|0.83792
10:56:13|0.83774
10:56:14|0.83774
10:56:16|0.83774
10:56:17|0.83792
10:56:18|0.83792
10:56:19|0.83778
10:56:21|0.83778
10:56:22|0.83774
10:56:23|0.83774
10:56:24|0.83775
10:56:24|0.83775
10:56:26|0.83775
10:56:27|0.83789
10:56:27|0.83789
10:56:29|0.83789
10:56:30|0.83775
10:56:31|0.83775
10:56:32|0.83775
10:56:34|0.83775
10:56:34|0.8379
10:56:36|0.83775
10:56:37|0.83775
10:56:38|0.83775
10:56:38|0.8379
10:56:39|0.8379
10:56:41|0.83774
10:56:41|0.83792
10:56:43|0.83792
10:56:44|0.83774
10:56:44|0.83774
10:56:45|0.83774
10:56:47|0.83792
10:56:48|0.83791
10:56:49|0.83774
10:56:50|0.83791
10:56:51|0.83774
10:56:52|0.83774
10:56:53|0.83774
10:56:54|0.83774
10:56:55|0.83791
10:56:56|0.83774
10:56:57|0.83774
10:56:58|0.83774
10:56:59|0.83774
10:57:00|0.83774
10:57:01|0.83774
10:57:02|0.8375
10:57:03|0.83774
10:57:05|0.83774
10:57:06|0.83725
10:57:06|0.83725
10:57:08|0.83719
10:57:08|0.83719
10:57:09|0.83714
10:57:11|0.83723
10:57:12|0.83715
10:57:12|0.83783
10:57:14|0.83784
10:57:14|0.83721
10:57:16|0.8368
10:57:17|0.8368
10:57:18|0.83648
10:57:20|0.83639
10:57:21|0.83578
10:57:23|0.8353
10:57:23|0.8353
10:57:24|0.83582
10:57:25|0.83582
10:57:27|0.8353
10:57:27|0.8346
10:57:29|0.83544
10:57:30|0.83511
10:57:31|0.83511
10:57:31|0.83512
10:57:33|0.83469
10:57:33|0.83475
10:57:34|0.83508
10:57:35|0.83486
10:57:37|0.83457
10:57:37|0.83457
10:57:39|0.83473
10:57:39|0.83486
10:57:41|0.83427
10:57:41|0.83427
10:57:43|0.83473
10:57:43|0.83477
10:57:44|0.83486
10:57:45|0.83491
10:57:46|0.83489
10:57:48|0.83489
10:57:48|0.83491
10:57:49|0.83491
10:57:50|0.83496
10:57:51|0.8346
10:57:52|0.83514
10:57:54|0.83499
10:57:55|0.83488
10:57:56|0.83487
10:57:57|0.83511
10:57:57|0.83501
10:57:58|0.83501
10:57:59|0.83482
10:58:01|0.83527
10:58:01|0.83523
10:58:03|0.83503
10:58:04|0.83544
10:58:05|0.83523
10:58:06|0.83584
10:58:06|0.83607
10:58:08|0.83575
10:58:09|0.83698
10:58:10|0.83699
10:58:11|0.83664
10:58:12|0.837
10:58:12|0.837
10:58:14|0.83723
10:58:15|0.8375
10:58:15|0.83716
10:58:17|0.83682
10:58:17|0.83682
10:58:20|0.83678
10:58:21|0.83753
10:58:23|0.83783
10:58:23|0.83716
10:58:25|0.83692
10:58:25|0.83714
10:58:26|0.83716
10:58:28|0.837
10:58:29|0.8369
10:58:30|0.8367
10:58:31|0.83715
10:58:32|0.83716
10:58:32|0.83716
10:58:34|0.83689
10:58:34|0.8367
10:58:35|0.83671
10:58:36|0.83714
10:58:38|0.83822
10:58:39|0.83985
10:58:39|0.83896
10:58:40|0.84087
10:58:41|0.84078
10:58:42|0.84052
10:58:44|0.83731
10:58:45|0.83731
10:58:46|0.83728
10:58:47|0.83723
10:58:48|0.83734
10:58:49|0.83733
10:58:50|0.83733
10:58:51|0.83979
10:58:52|0.83981
10:58:53|0.84013
10:58:54|0.83972
10:58:55|0.84019
10:58:56|0.8401
10:58:57|0.8401
10:58:58|0.84081
10:59:00|0.83997
10:59:00|0.83994
10:59:01|0.83991
10:59:02|0.83993
10:59:03|0.83981
10:59:04|0.83981
10:59:05|0.83984
10:59:06|0.8389
10:59:07|0.83976
10:59:08|0.83901
10:59:10|0.83996
10:59:10|0.83996
10:59:11|0.83901
10:59:12|0.83957
10:59:13|0.83873
10:59:14|0.83884
10:59:16|0.83926
10:59:16|0.83958
10:59:17|0.83886
10:59:18|0.83953
10:59:20|0.83961
10:59:20|0.83959
10:59:23|0.8396
10:59:23|0.83962
10:59:24|0.8396
10:59:26|0.83999
10:59:27|0.84
10:59:28|0.83999
10:59:29|0.83999
10:59:29|0.83967
10:59:31|0.84
10:59:32|0.84
10:59:33|0.84
10:59:34|0.84
10:59:35|0.84
10:59:36|0.83982
10:59:36|0.83982
10:59:37|0.84
10:59:39|0.84
10:59:40|0.84
10:59:41|0.83971
10:59:41|0.84
10:59:43|0.84
10:59:44|0.83968
10:59:45|0.84
10:59:46|0.83967
10:59:46|0.83931
10:59:47|0.84
10:59:48|0.8394
10:59:49|0.8398
10:59:51|0.8398
10:59:52|0.83947
10:59:53|0.83947
10:59:54|0.83971
10:59:56|0.84
10:59:57|0.84
10:59:59|0.84
10:59:59|0.84
11:00:01|0.84
11:00:01|0.83999
11:00:03|0.83971
11:00:04|0.84
11:00:04|0.84
11:00:06|0.83973
11:00:06|0.83999
11:00:07|0.84
11:00:08|0.84
11:00:10|0.84
11:00:10|0.84
11:00:11|0.84
11:00:12|0.84
11:00:13|0.83951
11:00:14|0.83951
11:00:15|0.83951
11:00:16|0.83927
11:00:17|0.83927
11:00:19|0.83934
11:00:19|0.83914
11:00:22|0.83933
11:00:22|0.83901
11:00:24|0.83901
11:00:25|0.83909
11:00:26|0.83929
11:00:27|0.839
11:00:28|0.83888
11:00:29|0.83888
11:00:30|0.83888
11:00:30|0.83935
11:00:31|0.83935
11:00:33|0.83898
11:00:34|0.83983
11:00:36|0.83921
11:00:36|0.83921
11:00:37|0.83921
11:00:39|0.83914
11:00:40|0.83977
11:00:41|0.83888
11:00:42|0.83888
11:00:43|0.83888
11:00:44|0.83881
11:00:45|0.83909
11:00:46|0.83909
11:00:48|0.83886
11:00:48|0.83886
11:00:50|0.83894
11:00:51|0.83894
11:00:52|0.83894
11:00:53|0.83894
11:00:54|0.83921
11:00:55|0.83891
11:00:56|0.83891
11:00:57|0.83889
11:00:58|0.83889
11:00:59|0.83902
11:01:00|0.83889
11:01:01|0.83889
11:01:02|0.83999
11:01:03|0.83891
11:01:04|0.83986
11:01:05|0.83986
11:01:06|0.83896
11:01:07|0.83962
11:01:08|0.83902
11:01:09|0.83989
11:01:11|0.83989
11:01:12|0.83926
11:01:12|0.83926
11:01:13|0.8393
11:01:14|0.83988
11:01:15|0.83988
11:01:16|0.83948
11:01:17|0.83947
11:01:18|0.83989
11:01:19|0.83988
11:01:21|0.83988
11:01:22|0.83989
11:01:23|0.83989
11:01:24|0.83999
11:01:25|0.83988
11:01:26|0.83999
11:01:27|0.83999
11:01:28|0.83989
11:01:29|0.83999
11:01:30|0.83999
11:01:31|0.8398
11:01:32|0.8398
11:01:33|0.83943
11:01:34|0.83943
11:01:35|0.83943
11:01:36|0.83943
11:01:37|0.83979
11:01:39|0.83924
11:01:39|0.83973
11:01:40|0.83976
11:01:41|0.83934
11:01:42|0.83974
11:01:43|0.8398
11:01:44|0.83934
11:01:45|0.83977
11:01:47|0.83933
11:01:47|0.83933
11:01:49|0.83933
11:01:50|0.83933
11:01:50|0.83934
11:01:51|0.83918
11:01:52|0.83933
11:01:54|0.839
11:01:54|0.83901
11:01:56|0.83901
11:01:57|0.83901
11:01:58|0.83899
11:01:59|0.839
11:01:59|0.83931
11:02:00|0.83899
11:02:01|0.83901
11:02:03|0.83901
11:02:03|0.83881
11:02:05|0.83881
11:02:06|0.83901
11:02:07|0.83901
11:02:07|0.83901
11:02:08|0.83883
11:02:10|0.83901
11:02:11|0.83901
11:02:11|0.83881
11:02:12|0.83881
11:02:13|0.83901
11:02:14|0.83901
11:02:16|0.83552
11:02:16|0.83588
11:02:18|0.8365
11:02:19|0.8365
11:02:20|0.83592
11:02:20|0.83597
11:02:22|0.83704
11:02:23|0.8365
11:02:25|0.8365
11:02:26|0.83693
11:02:28|0.83693
11:02:28|0.83648
11:02:29|0.8364
11:02:30|0.83652
11:02:32|0.83652
11:02:33|0.8359
11:02:34|0.83589
11:02:35|0.83589
11:02:36|0.8358
11:02:37|0.8359
11:02:38|0.8359
11:02:39|0.8359
11:02:40|0.8359
11:02:41|0.8359
11:02:42|0.83589
11:02:43|0.83589
11:02:44|0.8359
11:02:46|0.8359
11:02:46|0.8359
11:02:47|0.8359
11:02:49|0.8359
11:02:50|0.83604
11:02:50|0.83648
11:02:52|0.83649
11:02:53|0.83648
11:02:53|0.83649
11:02:54|0.83617
11:02:56|0.83651
11:02:57|0.83652
11:02:58|0.83621
11:02:58|0.83621
11:03:00|0.8368
11:03:01|0.83652
11:03:02|0.83652
11:03:03|0.83651
11:03:03|0.83651
11:03:05|0.83652
11:03:06|0.83648
11:03:07|0.83651
11:03:08|0.83652
11:03:09|0.83652
11:03:10|0.83652
11:03:11|0.83652
11:03:12|0.83652
11:03:13|0.83677
11:03:14|0.83839
11:03:15|0.8384
11:03:16|0.8384
11:03:17|0.8387
11:03:18|0.83858
11:03:19|0.83901
11:03:20|0.83858
11:03:21|0.83901
11:03:22|0.83857
11:03:23|0.83898
11:03:24|0.83901
11:03:26|0.839
11:03:28|0.83901
11:03:29|0.83859
11:03:30|0.83858
11:03:31|0.83772
11:03:32|0.83869
11:03:33|0.83858
11:03:34|0.83901
11:03:35|0.839
11:03:36|0.83874
11:03:37|0.83857
11:03:38|0.83857
11:03:39|0.83858
11:03:40|0.83858
11:03:41|0.83877
11:03:42|0.83875
11:03:43|0.83875
11:03:44|0.83875
11:03:45|0.83875
11:03:46|0.83875
11:03:47|0.83872
11:03:48|0.83871
11:03:49|0.83871
11:03:50|0.83857
11:03:51|0.83857
11:03:52|0.83857
11:03:53|0.83899
11:03:54|0.83899
11:03:55|0.83857
11:03:56|0.839
11:03:57|0.839
11:03:58|0.83868
11:03:59|0.83868
11:04:00|0.83868
11:04:01|0.839
11:04:02|0.83901
11:04:03|0.83887
11:04:04|0.8394
11:04:05|0.83939
11:04:07|0.839
11:04:07|0.83939
11:04:08|0.8394
11:04:09|0.83987
11:04:10|0.8398
11:04:12|0.83929
11:04:13|0.83929
11:04:13|0.83929
11:04:14|0.83945
11:04:16|0.83945
11:04:17|0.83948
11:04:18|0.84
11:04:19|0.84027
11:04:20|0.83966
11:04:21|0.83948
11:04:22|0.8403
11:04:23|0.83958
11:04:24|0.84024
11:04:25|0.84024
11:04:26|0.84027
11:04:27|0.84027
11:04:28|0.83971
11:04:29|0.83971
11:04:30|0.83971
11:04:31|0.83977
11:04:33|0.83977
11:04:34|0.83979
11:04:34|0.83979
11:04:35|0.83973
11:04:37|0.84027
11:04:37|0.84027
11:04:38|0.84027
11:04:40|0.83969
11:04:41|0.83969
11:04:42|0.83969
11:04:42|0.83969
11:04:43|0.84057
11:04:45|0.83978
11:04:45|0.84055
11:04:47|0.84055
11:04:47|0.83994
11:04:49|0.83994
11:04:49|0.83994
11:04:51|0.83994
11:04:52|0.84058
11:04:52|0.84003
11:04:54|0.84073
11:04:54|0.84004
11:04:55|0.83998
11:04:56|0.83998
11:04:58|0.83998
11:04:58|0.84066
11:04:59|0.84066
11:05:00|0.84066
11:05:02|0.83994
11:05:02|0.8405
11:05:04|0.83999
11:05:04|0.83999
11:05:06|0.83999
11:05:06|0.83988
11:05:08|0.84038
11:05:09|0.83995
11:05:10|0.83995
11:05:11|0.83995
11:05:12|0.84047
11:05:13|0.84047
11:05:14|0.84039
11:05:15|0.84081
11:05:16|0.84048
11:05:17|0.8405
11:05:18|0.841
11:05:19|0.841
11:05:20|0.84061
11:05:21|0.84099
11:05:22|0.84098
11:05:23|0.84059
11:05:24|0.841
11:05:25|0.84164
11:05:27|0.8408
11:05:28|0.8408
11:05:29|0.84161
11:05:30|0.84118
11:05:31|0.8419
11:05:32|0.84253
11:05:33|0.84128
11:05:35|0.84147
11:05:36|0.84161
11:05:37|0.84148
11:05:38|0.84237
11:05:39|0.84237
11:05:40|0.8416
11:05:41|0.84607
11:05:42|0.84552
11:05:43|0.84577
11:05:44|0.84578
11:05:45|0.84676
11:05:46|0.84665
11:05:47|0.84652
11:05:48|0.84652
11:05:49|0.84609
11:05:50|0.84667
11:05:51|0.8467
11:05:53|0.8467
11:05:54|0.84646
11:05:54|0.84636
11:05:56|0.84635
11:05:57|0.84645
11:05:57|0.84646
11:05:58|0.84594
11:05:59|0.84645
11:06:00|0.84646
11:06:02|0.84594
11:06:02|0.84595
11:06:03|0.84595
11:06:04|0.84595
11:06:06|0.84594
11:06:06|0.84593
11:06:07|0.84354
11:06:08|0.84341
11:06:09|0.84264
11:06:10|0.84382
11:06:11|0.84445
11:06:12|0.84361
11:06:13|0.84361
11:06:14|0.84447
11:06:15|0.84447
11:06:17|0.84447
11:06:17|0.8444
11:06:18|0.84477
11:06:19|0.84477
11:06:20|0.84487
11:06:21|0.84563
11:06:23|0.84563
11:06:23|0.8447
11:06:25|0.8447
11:06:25|0.8443
11:06:27|0.84446
11:06:27|0.84522
11:06:28|0.845
11:06:30|0.84521
11:06:31|0.8448
11:06:31|0.8448
11:06:33|0.84518
11:06:34|0.84474
11:06:36|0.84575
11:06:37|0.84485
11:06:37|0.84477
11:06:39|0.84422
11:06:39|0.84437
11:06:41|0.84437
11:06:41|0.84442
11:06:42|0.84446
11:06:43|0.84446
11:06:45|0.84446
11:06:46|0.84469
11:06:47|0.84469
11:06:48|0.8446
11:06:48|0.8446
11:06:50|0.84529
11:06:51|0.8446
11:06:52|0.8446
11:06:53|0.84457
11:06:53|0.84457
11:06:55|0.84457
11:06:55|0.84454
11:06:57|0.84454
11:06:58|0.84454
11:06:59|0.84456
11:06:59|0.84456
11:07:01|0.84422
11:07:02|0.84478
11:07:03|0.84474
11:07:04|0.84419
11:07:05|0.84419
11:07:06|0.84419
11:07:07|0.84465
11:07:08|0.84465
11:07:09|0.84409
11:07:10|0.84473
11:07:11|0.84473
11:07:12|0.84472
11:07:14|0.84225
11:07:14|0.84235
11:07:15|0.8429
11:07:16|0.84212
11:07:18|0.84211
11:07:18|0.84241
11:07:19|0.84224
11:07:20|0.84223
11:07:22|0.84288
11:07:22|0.84288
11:07:23|0.84232
11:07:24|0.84314
11:07:25|0.8431
11:07:26|0.8423
11:07:28|0.84262
11:07:29|0.8426
11:07:30|0.84261
11:07:31|0.84231
11:07:32|0.84287
11:07:33|0.84287
11:07:35|0.84286
11:07:36|0.84286
11:07:36|0.84243
11:07:38|0.84232
11:07:39|0.84286
11:07:39|0.84236
11:07:40|0.84279
11:07:41|0.84222
11:07:43|0.84177
11:07:44|0.84128
11:07:45|0.84217
11:07:46|0.84242
11:07:47|0.84242
11:07:47|0.84172
11:07:48|0.8424
11:07:49|0.84177
11:07:51|0.84169
11:07:51|0.84182
11:07:53|0.8416
11:07:54|0.84166
11:07:55|0.84169
11:07:56|0.84169
11:07:58|0.84166
11:07:58|0.84137
11:07:59|0.84199
11:08:00|0.84176
11:08:02|0.84162
11:08:02|0.84168
11:08:03|0.84168
11:08:04|0.84178
11:08:05|0.84178
11:08:06|0.84178
11:08:07|0.84178
11:08:09|0.84197
11:08:10|0.84129
11:08:10|0.84208
11:08:12|0.84201
11:08:12|0.84157
11:08:14|0.84238
11:08:14|0.84233
11:08:15|0.843
11:08:16|0.843
11:08:17|0.84158
11:08:18|0.84178
11:08:20|0.84178
11:08:20|0.84128
11:08:22|0.84136
11:08:23|0.84136
11:08:24|0.84175
11:08:24|0.84175
11:08:26|0.84185
11:08:26|0.84192
11:08:28|0.84192
11:08:30|0.84114
11:08:31|0.84114
11:08:31|0.84096
11:08:33|0.84114
11:08:34|0.84025
11:08:35|0.84103
11:08:35|0.84103
11:08:37|0.84032
11:08:38|0.84032
11:08:39|0.84032
11:08:40|0.84024
11:08:41|0.8407
11:08:42|0.8407
11:08:43|0.84103
11:08:44|0.84103
11:08:45|0.84047
11:08:46|0.84042
11:08:47|0.84086
11:08:48|0.84041
11:08:49|0.84041
11:08:50|0.84041
11:08:51|0.84092
11:08:52|0.84084
11:08:53|0.83956
11:08:55|0.84047
11:08:55|0.8407
11:08:56|0.8398
11:08:57|0.8398
11:08:59|0.84057
11:08:59|0.83956
11:09:01|0.84035
11:09:02|0.8397
11:09:02|0.8406
11:09:04|0.84079
11:09:04|0.83985
11:09:06|0.8404
11:09:06|0.8404
11:09:07|0.83987
11:09:08|0.83987
11:09:09|0.84
11:09:11|0.84001
11:09:11|0.8408
11:09:13|0.84025
11:09:14|0.84025
11:09:14|0.84114
11:09:15|0.84114
11:09:17|0.84114
11:09:18|0.8419
11:09:18|0.84161
11:09:20|0.84178
11:09:21|0.84047
11:09:22|0.8411
11:09:22|0.84111
11:09:23|0.8411
11:09:24|0.84172
11:09:26|0.84172
11:09:27|0.84191
11:09:27|0.84117
11:09:29|0.84115
11:09:30|0.84248
11:09:32|0.84241
11:09:33|0.84276
11:09:34|0.84267
11:09:35|0.84299
11:09:36|0.843
11:09:37|0.84249
11:09:38|0.843
11:09:39|0.84343
11:09:40|0.84232
11:09:41|0.84264
11:09:42|0.84264
11:09:42|0.84274
11:09:44|0.84258
11:09:45|0.84129
11:09:46|0.84133
11:09:47|0.8413
11:09:48|0.84237
11:09:49|0.84233
11:09:50|0.84258
11:09:51|0.84263
11:09:52|0.84271
11:09:53|0.84271
11:09:54|0.8427
11:09:55|0.8427
11:09:56|0.84299
11:09:57|0.84296
11:09:58|0.84298
11:09:59|0.84299
11:10:00|0.843
11:10:01|0.843
11:10:02|0.843
11:10:04|0.84272
11:10:05|0.84368
11:10:06|0.84367
11:10:07|0.84367
11:10:07|0.84358
11:10:09|0.84366
11:10:10|0.84331
11:10:11|0.84382
11:10:12|0.8438
11:10:13|0.84354
11:10:14|0.84313
11:10:15|0.84306
11:10:15|0.84306
11:10:17|0.84306
11:10:17|0.84357
11:10:18|0.84377
11:10:20|0.84447
11:10:21|0.84377
11:10:21|0.84447
11:10:23|0.84448
11:10:24|0.84478
11:10:25|0.84478
11:10:26|0.84478
11:10:26|0.84479
11:10:27|0.84479
11:10:28|0.84479
11:10:30|0.84479
11:10:31|0.84476
11:10:32|0.84492
11:10:34|0.845
11:10:34|0.845
11:10:35|0.84453
11:10:36|0.84499
11:10:37|0.84499
11:10:38|0.845
11:10:39|0.845
11:10:40|0.84598
11:10:42|0.84598
11:10:43|0.84598
11:10:44|0.84503
11:10:44|0.84503
11:10:46|0.84517
11:10:46|0.84578
11:10:48|0.84578
11:10:49|0.84501
11:10:51|0.84501
11:10:51|0.845
11:10:52|0.845
11:10:54|0.84547
11:10:54|0.84546
11:10:55|0.84546
11:10:57|0.84504
11:10:58|0.84551
11:10:59|0.84551
11:11:00|0.84514
11:11:01|0.8455
11:11:01|0.84564
11:11:02|0.845
11:11:03|0.845
11:11:05|0.8451
11:11:05|0.84562
11:11:07|0.84522
11:11:07|0.84536
11:11:09|0.84599
11:11:10|0.84597
11:11:11|0.84542
11:11:12|0.84542
11:11:13|0.84542
11:11:14|0.84581
11:11:15|0.84591
11:11:16|0.84586
11:11:17|0.84666
11:11:18|0.84666
11:11:19|0.84666
11:11:20|0.84666
11:11:22|0.84609
11:11:23|0.84666
11:11:23|0.84681
11:11:24|0.84674
11:11:25|0.84666
11:11:27|0.84668
11:11:27|0.84687
11:11:29|0.84684
11:11:29|0.84666
11:11:30|0.84682
11:11:31|0.84638
11:11:32|0.84633
11:11:33|0.84633
11:11:34|0.84696
11:11:36|0.84648
11:11:37|0.84649
11:11:37|0.84649
11:11:38|0.84653
11:11:39|0.8466
11:11:41|0.8466
11:11:41|0.84727
11:11:43|0.84732
11:11:43|0.84658
11:11:44|0.84662
11:11:45|0.84662
11:11:47|0.84649
11:11:47|0.84649
11:11:48|0.84646
11:11:50|0.8466
11:11:50|0.84688
11:11:51|0.8465
11:11:53|0.84708
11:11:54|0.84696
11:11:55|0.84696
11:11:56|0.84646
11:11:57|0.8469
11:11:58|0.8455
11:11:59|0.8455
11:12:00|0.84548
11:12:01|0.84548
11:12:02|0.8463
11:12:03|0.84559
11:12:04|0.84538
11:12:05|0.84418
11:12:06|0.84426
11:12:07|0.84606
11:12:08|0.84606
11:12:09|0.84624
11:12:10|0.847
11:12:11|0.84627
11:12:12|0.84632
11:12:13|0.8464
11:12:14|0.84645
11:12:15|0.84632
11:12:16|0.8471
11:12:17|0.84727
11:12:18|0.84727
11:12:19|0.84664
11:12:20|0.84727
11:12:21|0.84759
11:12:22|0.84687
11:12:23|0.84788
11:12:25|0.84709
11:12:25|0.84804
11:12:26|0.84813
11:12:27|0.84707
11:12:29|0.84707
11:12:29|0.84713
11:12:30|0.84791
11:12:31|0.84715
11:12:32|0.84779
11:12:34|0.84755
11:12:35|0.84752
11:12:36|0.84746
11:12:37|0.8468
11:12:38|0.84694
11:12:39|0.84798
11:12:40|0.84708
11:12:41|0.8471
11:12:42|0.84704
11:12:43|0.84704
11:12:43|0.84665
11:12:45|0.84698
11:12:45|0.84665
11:12:47|0.84692
11:12:48|0.84692
11:12:49|0.84641
11:12:50|0.8465
11:12:51|0.84703
11:12:52|0.84703
11:12:53|0.84693
11:12:54|0.84708
11:12:54|0.84708
11:12:56|0.84717
11:12:57|0.84461
11:12:58|0.84345
11:12:59|0.84351
11:13:01|0.84348
11:13:01|0.84414
11:13:03|0.84415
11:13:04|0.84415
11:13:04|0.84415
11:13:05|0.8448
11:13:07|0.8448
11:13:07|0.84499
11:13:09|0.84526
11:13:09|0.84524
11:13:11|0.84534
11:13:11|0.84448
11:13:13|0.8454
11:13:13|0.84467
11:13:15|0.84541
11:13:16|0.84541
11:13:16|0.84403
11:13:18|0.84403
11:13:18|0.84517
11:13:19|0.84495
11:13:20|0.84491
11:13:22|0.84491
11:13:22|0.844
11:13:23|0.84412
11:13:24|0.84342
11:13:25|0.84342
11:13:27|0.84342
11:13:27|0.84367
11:13:29|0.84367
11:13:29|0.84367
11:13:30|0.84383
11:13:31|0.84476
11:13:32|0.84402
11:13:34|0.84504
11:13:36|0.84427
11:13:36|0.84504
11:13:37|0.84505
11:13:39|0.84443
11:13:40|0.84446
11:13:42|0.84511
11:13:43|0.84512
11:13:44|0.84526
11:13:45|0.84506
11:13:46|0.84444
11:13:47|0.84542
11:13:48|0.84563
11:13:49|0.8451
11:13:50|0.84465
11:13:51|0.84511
11:13:52|0.84504
11:13:53|0.84496
11:13:55|0.84452
11:13:56|0.84511
11:13:56|0.84501
11:13:58|0.84402
11:13:58|0.84479
11:14:00|0.84467
11:14:01|0.84451
11:14:02|0.84475
11:14:02|0.84383
11:14:03|0.84482
11:14:04|0.84472
11:14:05|0.84391
11:14:06|0.84376
11:14:08|0.84445
11:14:08|0.84377
11:14:10|0.8443
11:14:11|0.84427
11:14:11|0.84451
11:14:13|0.84375
11:14:14|0.84373
11:14:14|0.84373
11:14:15|0.84299
11:14:17|0.843
11:14:18|0.8435
11:14:18|0.84386
11:14:19|0.84388
11:14:20|0.84388
11:14:21|0.84388
11:14:23|0.84294
11:14:23|0.84294
11:14:24|0.84309
11:14:26|0.84382
11:14:26|0.84382
11:14:27|0.84339
11:14:29|0.84339
11:14:29|0.84414
11:14:31|0.84438
11:14:31|0.84438
11:14:32|0.84375
11:14:34|0.844
11:14:35|0.84437
11:14:37|0.84438
11:14:37|0.84438
11:14:38|0.84438
11:14:40|0.84477
11:14:41|0.84475
11:14:42|0.84406
11:14:43|0.84472
11:14:44|0.84369
11:14:45|0.84369
11:14:46|0.84369
11:14:47|0.84426
11:14:48|0.8438
11:14:49|0.84437
11:14:50|0.84438
11:14:50|0.84438
11:14:52|0.84438
11:14:53|0.84438
11:14:54|0.84437
11:14:55|0.84364
11:14:56|0.84364
11:14:57|0.84409
11:14:57|0.84438
11:14:58|0.84438
11:14:59|0.84368
11:15:01|0.84368
11:15:01|0.84368
11:15:03|0.84356
11:15:03|0.84356
11:15:05|0.84415
11:15:06|0.84366
11:15:07|0.84374
11:15:08|0.84374
11:15:09|0.84374
11:15:10|0.84374
11:15:11|0.84374
11:15:12|0.84433
11:15:13|0.84438
11:15:14|0.84435
11:15:15|0.84436
11:15:16|0.84436
11:15:17|0.84384
11:15:18|0.84431
11:15:19|0.84438
11:15:20|0.84463
11:15:21|0.84462
11:15:22|0.84402
11:15:23|0.84497
11:15:24|0.84495
11:15:26|0.84496
11:15:26|0.84496
11:15:27|0.84465
11:15:29|0.84498
11:15:30|0.84499
11:15:30|0.84499
11:15:31|0.845
11:15:32|0.845
11:15:33|0.845
11:15:34|0.845
11:15:35|0.845
11:15:37|0.845
11:15:39|0.845
11:15:40|0.845
11:15:41|0.8448
11:15:42|0.84497
11:15:43|0.845
11:15:44|0.845
11:15:45|0.845
11:15:46|0.845
11:15:47|0.845
11:15:48|0.845
11:15:49|0.845
11:15:50|0.845
11:15:51|0.845
11:15:52|0.84499
11:15:53|0.84499
11:15:55|0.845
11:15:55|0.845
11:15:56|0.845
11:15:58|0.84493
11:15:59|0.84494
11:16:00|0.84494
11:16:00|0.84434
11:16:01|0.84497
11:16:02|0.845
11:16:03|0.84453
11:16:04|0.84453
11:16:05|0.84453
11:16:06|0.84445
11:16:07|0.84445
11:16:08|0.84436
11:16:09|0.84435
11:16:10|0.84433
11:16:11|0.84434
11:16:12|0.84434
11:16:13|0.84434
11:16:14|0.84421
11:16:15|0.84434
11:16:16|0.84434
11:16:17|0.84467
11:16:18|0.84382
11:16:19|0.84379
11:16:21|0.84377
11:16:22|0.84373
11:16:23|0.8437
11:16:24|0.84387
11:16:25|0.84385
11:16:26|0.84385
11:16:27|0.84385
11:16:28|0.84382
11:16:29|0.84384
11:16:30|0.84385
11:16:31|0.84384
11:16:32|0.84336
11:16:33|0.8438
11:16:34|0.8438
11:16:35|0.84377
11:16:36|0.84344
11:16:38|0.84359
11:16:39|0.84351
11:16:40|0.84342
11:16:41|0.84344
11:16:42|0.84377
11:16:43|0.84382
11:16:44|0.84329
11:16:45|0.84384
11:16:46|0.84388
11:16:47|0.84387
11:16:48|0.8438
11:16:49|0.84388
11:16:50|0.844
11:16:51|0.84426
11:16:52|0.84168
11:16:53|0.84168
11:16:54|0.84287
11:16:55|0.84172
11:16:57|0.84036
11:16:58|0.8412
11:16:59|0.84127
11:16:59|0.84187
11:17:01|0.84101
11:17:02|0.8418
11:17:03|0.8404
11:17:03|0.8414
11:17:05|0.84181
11:17:06|0.84176
11:17:07|0.84175
11:17:08|0.84168
11:17:09|0.84096
11:17:10|0.84161
11:17:11|0.84153
11:17:12|0.84184
11:17:14|0.84106
11:17:14|0.84171
11:17:16|0.84185
11:17:16|0.84003
11:17:17|0.84128
11:17:18|0.84154
11:17:19|0.8406
11:17:20|0.84169
11:17:22|0.84079
11:17:23|0.84192
11:17:24|0.84222
11:17:24|0.84135
11:17:25|0.84165
11:17:26|0.84166
11:17:27|0.84115
11:17:29|0.84178
11:17:30|0.8411
11:17:30|0.84112
11:17:32|0.84188
11:17:33|0.84214
11:17:34|0.84133
11:17:34|0.84215
11:17:35|0.84151
11:17:36|0.84222
11:17:38|0.84218
11:17:39|0.84227
11:17:40|0.84231
11:17:42|0.84184
11:17:42|0.84216
11:17:44|0.84262
11:17:45|0.84261
11:17:46|0.84197
11:17:47|0.84193
11:17:48|0.84241
11:17:50|0.84192
11:17:51|0.84212
11:17:52|0.84157
11:17:52|0.8415
11:17:53|0.84113
11:17:55|0.8416
11:17:56|0.84154
11:17:57|0.8419
11:17:58|0.84122
11:17:59|0.84122
11:18:00|0.8417
11:18:01|0.8417
11:18:02|0.84122
11:18:03|0.8414
11:18:04|0.84098
11:18:05|0.84214
11:18:06|0.84143
11:18:07|0.84209
11:18:08|0.84263
11:18:09|0.84319
11:18:10|0.84319
11:18:11|0.8434
11:18:12|0.84268
11:18:13|0.84334
11:18:14|0.84288
11:18:15|0.84378
11:18:16|0.84378
11:18:17|0.84496
11:18:18|0.84605
11:18:19|0.84671
11:18:20|0.84666
11:18:21|0.84666
11:18:22|0.84599
11:18:23|0.84666
11:18:24|0.84665
11:18:25|0.84663
11:18:26|0.84583
11:18:27|0.8458
11:18:28|0.84579
11:18:29|0.84583
11:18:30|0.84599
11:18:31|0.84599
11:18:32|0.84599
11:18:34|0.84598
11:18:34|0.84611
11:18:35|0.84611
11:18:36|0.84548
11:18:37|0.84624
11:18:39|0.84567
11:18:41|0.84624
11:18:42|0.8454
11:18:43|0.8454
11:18:44|0.8467
11:18:45|0.84548
11:18:45|0.84548
11:18:46|0.84548
11:18:48|0.8445
11:18:48|0.845
11:18:49|0.845
11:18:50|0.84321
11:18:52|0.84378
11:18:52|0.8428
11:18:53|0.8427
11:18:54|0.8427
11:18:56|0.84227
11:18:56|0.84227
11:18:58|0.84244
11:18:58|0.84289
11:19:00|0.84221
11:19:01|0.84242
11:19:02|0.84313
11:19:03|0.84258
11:19:04|0.84313
11:19:05|0.8426
11:19:06|0.84222
11:19:07|0.84225
11:19:08|0.84625
11:19:09|0.84567
11:19:10|0.84558
11:19:11|0.84632
11:19:12|0.84623
11:19:13|0.84557
11:19:14|0.84556
11:19:15|0.84564
11:19:16|0.8464
11:19:17|0.84543
11:19:18|0.84573
11:19:19|0.84546
11:19:20|0.84545
11:19:21|0.84576
11:19:22|0.84547
11:19:23|0.8454
11:19:25|0.84449
11:19:26|0.84448
11:19:26|0.84537
11:19:27|0.84522
11:19:28|0.84544
11:19:29|0.84542
11:19:30|0.8454
11:19:31|0.84525
11:19:32|0.84525
11:19:33|0.84569
11:19:34|0.84589
11:19:35|0.84477
11:19:37|0.84509
11:19:38|0.84535
11:19:39|0.84664
11:19:40|0.84618
11:19:41|0.84616
11:19:42|0.84654
11:19:43|0.84541
11:19:44|0.84541
11:19:45|0.84509
11:19:46|0.84544
11:19:47|0.84456
11:19:48|0.8439
11:19:50|0.844
11:19:51|0.84402
11:19:52|0.84358
11:19:53|0.84434
11:19:54|0.84383
11:19:55|0.84429
11:19:56|0.84406
11:19:57|0.84432
11:19:58|0.84387
11:19:59|0.84378
11:19:59|0.84335
11:20:01|0.84368
11:20:02|0.84394
11:20:04|0.84389
11:20:05|0.84386
11:20:05|0.84292
11:20:06|0.84309
11:20:08|0.84356
11:20:08|0.844
11:20:10|0.84414
11:20:11|0.84426
11:20:11|0.84422
11:20:12|0.84416
11:20:14|0.84418
11:20:14|0.84388
11:20:15|0.84369
11:20:16|0.84363
11:20:17|0.84336
11:20:18|0.84364
11:20:20|0.84366
11:20:20|0.84389
11:20:22|0.84357
11:20:23|0.84369
11:20:23|0.84424
11:20:24|0.84424
11:20:26|0.8433
11:20:26|0.8433
11:20:27|0.84405
11:20:28|0.84403
11:20:29|0.844
11:20:30|0.84375
11:20:31|0.84398
11:20:32|0.84393
11:20:33|0.84339
11:20:34|0.84396
11:20:36|0.84382
11:20:36|0.84429
11:20:37|0.84428
11:20:38|0.84446
11:20:39|0.84436
11:20:42|0.8439
11:20:43|0.84442
11:20:44|0.84447
11:20:45|0.84397
11:20:46|0.84388
11:20:47|0.84443
11:20:49|0.84411
11:20:49|0.84446
11:20:50|0.84411
11:20:51|0.84387
11:20:53|0.84413
11:20:53|0.84458
11:20:55|0.84496
11:20:56|0.84482
11:20:57|0.84498
11:20:58|0.84444
11:20:59|0.84422
11:21:00|0.84482
11:21:01|0.84426
11:21:02|0.84364
11:21:02|0.84386
11:21:03|0.84397
11:21:05|0.84408
11:21:06|0.8434
11:21:07|0.84388
11:21:09|0.84342
11:21:10|0.84368
11:21:11|0.84376
11:21:12|0.84376
11:21:13|0.84374
11:21:13|0.84322
11:21:15|0.8428
11:21:16|0.8428
11:21:17|0.84376
11:21:18|0.84404
11:21:19|0.84447
11:21:20|0.84382
11:21:20|0.84478
11:21:22|0.84476
11:21:23|0.84399
11:21:25|0.84409
11:21:25|0.84354
11:21:26|0.8441
11:21:27|0.8441
11:21:28|0.84452
11:21:29|0.84448
11:21:30|0.8444
11:21:31|0.8444
11:21:32|0.84442
11:21:33|0.84407
11:21:34|0.84465
11:21:36|0.84462
11:21:36|0.8441
11:21:37|0.84389
11:21:38|0.84397
11:21:39|0.84456
11:21:40|0.84455
11:21:42|0.84404
11:21:42|0.84397
11:21:44|0.84453
11:21:45|0.84366
11:21:46|0.8437
11:21:47|0.84333
11:21:48|0.84331
11:21:49|0.8434
11:21:50|0.84395
11:21:51|0.84313
11:21:53|0.84336
11:21:53|0.84282
11:21:54|0.84348
11:21:55|0.84304
11:21:56|0.84373
11:21:58|0.8428
11:22:02|0.84331
11:22:03|0.84446
11:22:04|0.84379
11:22:05|0.84435
11:22:06|0.84444
11:22:07|0.84409
11:22:09|0.84412
11:22:10|0.84453
11:22:10|0.84453
11:22:12|0.844
11:22:13|0.84446
11:22:14|0.8439
11:22:15|0.84439
11:22:16|0.8443
11:22:17|0.84385
11:22:18|0.84446
11:22:19|0.84444
11:22:20|0.84394
11:22:21|0.84376
11:22:22|0.84378
11:22:23|0.84444
11:22:24|0.84372
11:22:25|0.84372
11:22:26|0.84437
11:22:27|0.84427
11:22:28|0.8441
11:22:29|0.8443
11:22:30|0.84355
11:22:31|0.84415
11:22:32|0.84468
11:22:33|0.84443
11:22:34|0.84435
11:22:35|0.84373
11:22:36|0.84438
11:22:37|0.84434
11:22:38|0.84369
11:22:39|0.84325
11:22:40|0.84424
11:22:41|0.84394
11:22:43|0.84353
11:22:44|0.84367
11:22:45|0.84365
11:22:46|0.84374
11:22:46|0.84366
11:22:48|0.84363
11:22:48|0.84363
11:22:49|0.84318
11:22:51|0.84304
11:22:51|0.84331
11:22:52|0.84333
11:22:54|0.84321
11:22:55|0.84319
11:22:56|0.84309
11:22:57|0.84311
11:22:57|0.84328
11:22:59|0.84329
11:22:59|0.84329
11:23:00|0.84347
11:23:01|0.8435
11:23:02|0.84337
11:23:03|0.84339
11:23:05|0.84344
11:23:05|0.84342
11:23:06|0.843
11:23:08|0.84352
11:23:08|0.84365
11:23:09|0.84382
11:23:10|0.84375
11:23:12|0.84373
11:23:13|0.84373
11:23:14|0.84373
11:23:15|0.8431
11:23:16|0.84367
11:23:17|0.84366
11:23:18|0.84334
11:23:19|0.84391
11:23:20|0.84318
11:23:21|0.84316
11:23:21|0.84316
11:23:23|0.84314
11:23:24|0.84257
11:23:25|0.84265
11:23:26|0.84265
11:23:27|0.84237
11:23:28|0.8429
11:23:29|0.84265
11:23:30|0.84302
11:23:31|0.84319
11:23:32|0.84313
11:23:33|0.84308
11:23:34|0.8431
11:23:35|0.84302
11:23:36|0.84307
11:23:37|0.84248
11:23:38|0.84297
11:23:39|0.84316
11:23:40|0.84253
11:23:41|0.84318
11:23:42|0.8432
11:23:43|0.84319
11:23:44|0.84264
11:23:46|0.84269
11:23:47|0.84298
11:23:48|0.8431
11:23:49|0.8424
11:23:50|0.84299
11:23:51|0.84243
11:23:52|0.84296
11:23:53|0.84247
11:23:54|0.84293
11:23:55|0.84288
11:23:56|0.84233
11:23:57|0.84235
11:23:58|0.84235
11:23:59|0.84235
11:24:00|0.84235
11:24:01|0.84298
11:24:03|0.83961
11:24:04|0.84063
11:24:04|0.83996
11:24:06|0.84056
11:24:07|0.84063
11:24:07|0.84056
11:24:08|0.84096
11:24:09|0.84155
11:24:11|0.84154
11:24:12|0.8419
11:24:13|0.84138
11:24:14|0.84156
11:24:14|0.8422
11:24:15|0.84176
11:24:16|0.84164
11:24:18|0.84165
11:24:19|0.84239
11:24:19|0.84164
11:24:20|0.84085
11:24:22|0.84142
11:24:22|0.84142
11:24:23|0.84128
11:24:25|0.84127
11:24:25|0.84129
11:24:26|0.84128
11:24:27|0.84158
11:24:29|0.84156
11:24:29|0.84156
11:24:30|0.8416
11:24:31|0.8416
11:24:33|0.84221
11:24:33|0.84216
11:24:34|0.84161
11:24:35|0.8415
11:24:37|0.84215
11:24:38|0.84215
11:24:38|0.84214
11:24:39|0.84211
11:24:40|0.84209
11:24:41|0.84212
11:24:43|0.84153
11:24:44|0.8422
11:24:45|0.84217
11:24:46|0.84153
11:24:48|0.84215
11:24:49|0.84214
11:24:50|0.84215
11:24:51|0.84175
11:24:52|0.84215
11:24:53|0.84239
11:24:54|0.84239
11:24:55|0.84239
11:24:56|0.84241
11:24:57|0.84244
11:24:58|0.84251
11:24:59|0.84239
11:25:00|0.8424
11:25:01|0.84242
11:25:02|0.84294
11:25:03|0.84253
11:25:04|0.84316
11:25:05|0.84315
11:25:06|0.84309
11:25:07|0.84259
11:25:08|0.84302
11:25:09|0.84303
11:25:10|0.8428
11:25:11|0.84206
11:25:12|0.84271
11:25:13|0.84269
11:25:14|0.84269
11:25:15|0.84269
11:25:16|0.84209
11:25:17|0.84229
11:25:18|0.8427
11:25:19|0.84288
11:25:20|0.84288
11:25:21|0.84228
11:25:22|0.8429
11:25:23|0.84291
11:25:24|0.84319
11:25:25|0.84319
11:25:26|0.84315
11:25:27|0.84307
11:25:28|0.84307
11:25:29|0.8432
11:25:31|0.8432
11:25:31|0.84319
11:25:32|0.8432
11:25:33|0.8432
11:25:34|0.8432
11:25:35|0.8432
11:25:36|0.83997
11:25:37|0.84
11:25:38|0.83997
11:25:39|0.83999
11:25:40|0.83993
11:25:41|0.83997
11:25:42|0.83997
11:25:43|0.84
11:25:44|0.84
11:25:46|0.83996
11:25:47|0.83999
11:25:48|0.83999
11:25:49|0.83992
11:25:50|0.8399
11:25:51|0.83942
11:25:52|0.83989
11:25:53|0.8394
11:25:54|0.8399
11:25:56|0.83991
11:25:56|0.8399
11:25:58|0.83991
11:25:59|0.83992
11:26:00|0.83992
11:26:01|0.83975
11:26:02|0.83972
11:26:03|0.83992
11:26:04|0.83967
11:26:05|0.83992
11:26:06|0.83967
11:26:07|0.83708
11:26:08|0.83705
11:26:09|0.83656
11:26:10|0.83608
11:26:12|0.83648
11:26:12|0.83644
11:26:13|0.83612
11:26:15|0.83651
11:26:15|0.83617
11:26:16|0.83644
11:26:17|0.83607
11:26:18|0.83586
11:26:19|0.83606
11:26:20|0.83563
11:26:21|0.83562
11:26:22|0.83582
11:26:24|0.83534
11:26:25|0.83564
11:26:25|0.83514
11:26:26|0.83564
11:26:27|0.83565
11:26:28|0.83565
11:26:29|0.83585
11:26:30|0.83585
11:26:32|0.83616
11:26:32|0.83616
11:26:34|0.83673
11:26:34|0.83673
11:26:35|0.83673
11:26:36|0.83673
11:26:37|0.83673
11:26:38|0.83673
11:26:40|0.83673
11:26:41|0.8365
11:26:42|0.83651
11:26:43|0.83651
11:26:43|0.83694
11:26:44|0.83694
11:26:45|0.83694
11:26:47|0.83694
11:26:48|0.83694
11:26:49|0.83692
11:26:50|0.83726
11:26:51|0.83693
11:26:53|0.83729
11:26:54|0.83698
11:26:55|0.83698
11:26:55|0.83699
11:26:56|0.83699
11:26:57|0.83731
11:26:59|0.83731
11:26:59|0.83839
11:27:01|0.83698
11:27:01|0.83698
11:27:02|0.83699
11:27:04|0.83585
11:27:05|0.83582
11:27:06|0.83567
11:27:07|0.83567
11:27:09|0.83615
11:27:09|0.83599
11:27:10|0.83599
11:27:11|0.83599
11:27:13|0.83653
11:27:13|0.83654
11:27:14|0.83654
11:27:15|0.83654
11:27:16|0.83654
11:27:18|0.83694
11:27:18|0.83694
11:27:19|0.83675
11:27:20|0.8367
11:27:21|0.8367
11:27:22|0.83667
11:27:23|0.83667
11:27:24|0.83667
11:27:25|0.83667
11:27:26|0.8363
11:27:28|0.83628
11:27:28|0.83628
11:27:29|0.83628
11:27:30|0.83628
11:27:31|0.83628
11:27:32|0.8363
11:27:33|0.83666
11:27:34|0.83666
11:27:35|0.83666
11:27:36|0.83666
11:27:37|0.83628
11:27:38|0.83628
11:27:39|0.83628
11:27:41|0.83628
11:27:42|0.83621
11:27:43|0.83663
11:27:44|0.83666
11:27:45|0.83666
11:27:46|0.83666
11:27:47|0.83666
11:27:48|0.83666
11:27:50|0.83666
11:27:50|0.83666
11:27:52|0.83666
11:27:53|0.83666
11:27:54|0.83657
11:27:55|0.83721
11:27:55|0.83721
11:27:56|0.83721
11:27:58|0.83721
11:27:59|0.8366
11:28:00|0.83653
11:28:01|0.83701
11:28:02|0.83701
11:28:03|0.83699
11:28:04|0.8372
11:28:05|0.83789
11:28:06|0.83768
11:28:07|0.83761
11:28:08|0.83757
11:28:09|0.83821
11:28:10|0.8382
11:28:11|0.8387
11:28:12|0.83823
11:28:13|0.83823
11:28:14|0.83823
11:28:15|0.83775
11:28:16|0.83808
11:28:17|0.83874
11:28:18|0.83874
11:28:19|0.83874
11:28:20|0.83874
11:28:21|0.83874
11:28:22|0.83811
11:28:23|0.83863
11:28:24|0.83863
11:28:25|0.83863
11:28:26|0.83863
11:28:27|0.83852
11:28:28|0.83852
11:28:29|0.83852
11:28:30|0.83852
11:28:31|0.8386
11:28:32|0.8386
11:28:33|0.8386
11:28:34|0.8386
11:28:35|0.8386
11:28:36|0.83857
11:28:37|0.83857
11:28:38|0.83858
11:28:39|0.83853
11:28:40|0.83853
11:28:41|0.83853
11:28:42|0.83853
11:28:43|0.8386
11:28:44|0.8386
11:28:45|0.8386
11:28:46|0.8386
11:28:47|0.8386
11:28:48|0.8386
11:28:50|0.8386
11:28:51|0.8386
11:28:52|0.83861
11:28:54|0.83861
11:28:54|0.83861
11:28:56|0.83909
11:28:58|0.83909
11:28:58|0.83931
11:28:59|0.83931
11:29:01|0.83931
11:29:02|0.83931
11:29:03|0.83931
11:29:03|0.83936
11:29:04|0.83936
11:29:06|0.8395
11:29:06|0.83917
11:29:08|0.83917
11:29:08|0.83931
11:29:09|0.83931
11:29:10|0.83931
11:29:12|0.83931
11:29:12|0.83999
11:29:14|0.83999
11:29:14|0.83949
11:29:15|0.83949
11:29:17|0.84031
11:29:18|0.84031
11:29:18|0.84024
11:29:20|0.84073
11:29:21|0.84025
11:29:22|0.84024
11:29:23|0.84068
11:29:24|0.84118
11:29:24|0.84116
11:29:25|0.84116
11:29:27|0.84057
11:29:28|0.84104
11:29:29|0.84075
11:29:30|0.841
11:29:31|0.841
11:29:32|0.841
11:29:33|0.841
11:29:34|0.841
11:29:35|0.84126
11:29:36|0.84126
11:29:37|0.84126
11:29:38|0.84159
11:29:39|0.84159
11:29:40|0.84159
11:29:41|0.84127
11:29:42|0.84164
11:29:43|0.84164
11:29:44|0.84114
11:29:45|0.84103
11:29:46|0.84077
11:29:47|0.84079
11:29:48|0.84079
11:29:49|0.84078
11:29:50|0.84068
11:29:51|0.84015
11:29:52|0.84015
11:29:53|0.84015
11:29:54|0.84015
11:29:56|0.84047
11:29:56|0.84048
11:29:58|0.84048
11:29:59|0.84048
11:30:00|0.84106
11:30:01|0.84106
11:30:02|0.84079
11:30:03|0.84083
11:30:05|0.84083
11:30:06|0.84118
11:30:06|0.84023
11:30:07|0.84023
11:30:08|0.84023
11:30:09|0.84082
11:30:11|0.84082
11:30:12|0.84136
11:30:12|0.84085
11:30:13|0.84073
11:30:15|0.8407
11:30:16|0.8407
11:30:17|0.8407
11:30:17|0.8407
11:30:19|0.8407
11:30:20|0.84106
11:30:20|0.84093
11:30:21|0.84001
11:30:22|0.84028
11:30:23|0.84079
11:30:25|0.84044
11:30:25|0.84117
11:30:27|0.84104
11:30:28|0.84058
11:30:28|0.84088
11:30:30|0.84088
11:30:31|0.84066
11:30:32|0.84069
11:30:33|0.84069
11:30:34|0.84069
11:30:34|0.84052
11:30:36|0.84052
11:30:37|0.84052
11:30:39|0.84052
11:30:39|0.84042
11:30:40|0.84042
11:30:41|0.84042
11:30:42|0.84042
11:30:43|0.84042
11:30:44|0.84042
11:30:45|0.84024
11:30:46|0.84024
11:30:47|0.84024
11:30:48|0.84024
11:30:49|0.84023
11:30:50|0.84023
11:30:52|0.84001
11:30:52|0.8382
11:30:54|0.83744
11:30:55|0.8375
11:30:56|0.8375
11:30:57|0.8375
11:30:58|0.83764
11:30:59|0.83764
11:31:00|0.83761
11:31:01|0.83763
11:31:02|0.83763
11:31:03|0.8375
11:31:04|0.83709
11:31:06|0.83661
11:31:07|0.83755
11:31:08|0.83709
11:31:09|0.8376
11:31:10|0.83761
11:31:11|0.83807
11:31:12|0.83756
11:31:13|0.83839
11:31:14|0.83902
11:31:15|0.83901
11:31:16|0.83904
11:31:17|0.83904
11:31:18|0.83904
11:31:19|0.83889
11:31:20|0.83889
11:31:21|0.83967
11:31:22|0.83967
11:31:23|0.83923
11:31:24|0.83923
11:31:25|0.83926
11:31:26|0.83927
11:31:27|0.83961
11:31:28|0.83994
11:31:29|0.83994
11:31:30|0.83994
11:31:31|0.83939
11:31:32|0.83939
11:31:33|0.83939
11:31:34|0.83939
11:31:35|0.83939
11:31:36|0.83955
11:31:37|0.83955
11:31:38|0.83955
11:31:39|0.83883
11:31:40|0.83883
11:31:41|0.83821
11:31:42|0.83885
11:31:43|0.83822
11:31:44|0.83822
11:31:45|0.83822
11:31:46|0.83822
11:31:47|0.83815
11:31:48|0.83815
11:31:49|0.83815
11:31:50|0.83808
11:31:51|0.83808
11:31:54|0.83808
11:31:55|0.83685
11:31:56|0.837
11:31:58|0.83739
11:31:58|0.83709
11:32:00|0.83701
11:32:01|0.83699
11:32:02|0.83681
11:32:03|0.83649
11:32:04|0.83711
11:32:05|0.83711
11:32:06|0.83711
11:32:06|0.83695
11:32:07|0.83695
11:32:09|0.8377
11:32:10|0.83776
11:32:11|0.83807
11:32:12|0.83807
11:32:13|0.83808
11:32:13|0.8382
11:32:15|0.83838
11:32:16|0.83854
11:32:16|0.83929
11:32:18|0.84023
11:32:19|0.84023
11:32:19|0.83942
11:32:20|0.83942
11:32:21|0.84023
11:32:23|0.84023
11:32:24|0.84022
11:32:25|0.84096
11:32:26|0.84096
11:32:26|0.84096
11:32:28|0.84111
11:32:29|0.84134
11:32:30|0.84134
11:32:31|0.84134
11:32:32|0.84157
11:32:32|0.84157
11:32:33|0.84188
11:32:35|0.8416
11:32:36|0.8416
11:32:37|0.8416
11:32:38|0.84162
11:32:39|0.84188
11:32:40|0.84034
11:32:41|0.84091
11:32:42|0.84091
11:32:43|0.84091
11:32:44|0.84084
11:32:45|0.84049
11:32:46|0.84049
11:32:47|0.84087
11:32:48|0.84087
11:32:49|0.84087
11:32:50|0.84087
11:32:51|0.84087
11:32:52|0.8407
11:32:54|0.84098
11:32:54|0.84098
11:32:55|0.84098
11:32:57|0.84098
11:32:58|0.84098
11:32:59|0.84098
11:33:00|0.84098
11:33:01|0.8408
11:33:02|0.84082
11:33:03|0.84033
11:33:05|0.8408
11:33:06|0.84098
11:33:07|0.84097
11:33:08|0.84098
11:33:09|0.84115
11:33:10|0.84115
11:33:11|0.84146
11:33:12|0.84183
11:33:13|0.84183
11:33:14|0.84188
11:33:15|0.84199
11:33:16|0.84197
11:33:17|0.84201
11:33:18|0.84201
11:33:19|0.84201
11:33:20|0.84201
11:33:21|0.84205
11:33:22|0.84204
11:33:23|0.84221
11:33:25|0.84224
11:33:25|0.84224
11:33:27|0.84224
11:33:28|0.84214
11:33:28|0.84214
11:33:29|0.84214
11:33:30|0.8424
11:33:31|0.8424
11:33:32|0.8424
11:33:33|0.8424
11:33:35|0.8424
11:33:35|0.84266
11:33:36|0.84258
11:33:37|0.84263
11:33:38|0.84259
11:33:40|0.84247
11:33:41|0.84247
11:33:42|0.84247
11:33:42|0.84266
11:33:44|0.84266
11:33:44|0.84266
11:33:45|0.84266
11:33:47|0.84266
11:33:47|0.84277
11:33:48|0.84277
11:33:49|0.84274
11:33:51|0.84274
11:33:51|0.84274
11:33:52|0.84274
11:33:53|0.84242
11:33:55|0.84242
11:33:56|0.84277
11:33:57|0.84277
11:33:58|0.84274
11:33:59|0.84293
11:34:00|0.84256
11:34:01|0.84256
11:34:02|0.84256
11:34:03|0.84181
11:34:04|0.84183
11:34:05|0.84183
11:34:06|0.84183
11:34:07|0.84183
11:34:08|0.84183
11:34:09|0.84183
11:34:10|0.84183
11:34:11|0.84183
11:34:12|0.8426
11:34:13|0.84235
11:34:15|0.84235
11:34:16|0.84251
11:34:16|0.84232
11:34:17|0.84306
11:34:19|0.84275
11:34:19|0.84275
11:34:20|0.84234
11:34:22|0.84234
11:34:22|0.8423
11:34:23|0.84201
11:34:24|0.84222
11:34:26|0.84221
11:34:27|0.84222
11:34:27|0.84223
11:34:29|0.84236
11:34:29|0.84167
11:34:31|0.84167
11:34:31|0.84165
11:34:32|0.84167
11:34:33|0.84167
11:34:35|0.84154
11:34:35|0.8415
11:34:37|0.8414
11:34:37|0.8414
11:34:38|0.8414
11:34:40|0.84167
11:34:40|0.84167
11:34:42|0.84167
11:34:42|0.8414
11:34:43|0.84154
11:34:44|0.84154
11:34:46|0.84154
11:34:46|0.84005
11:34:48|0.83934
11:34:49|0.83904
11:34:49|0.83897
11:34:50|0.84004
11:34:51|0.84004
11:34:52|0.8384
11:34:53|0.83896
11:34:55|0.83718
11:34:57|0.83709
11:34:58|0.83696
11:34:59|0.83696
11:35:00|0.83704
11:35:01|0.83704
11:35:02|0.83704
11:35:03|0.837
11:35:04|0.837
11:35:05|0.837
11:35:07|0.83709
11:35:08|0.83713
11:35:09|0.83744
11:35:10|0.83772
11:35:11|0.83766
11:35:12|0.83776
11:35:12|0.83776
11:35:14|0.83802
11:35:14|0.83718
11:35:15|0.83715
11:35:16|0.836
11:35:18|0.836
11:35:19|0.83596
11:35:20|0.83596
11:35:21|0.83566
11:35:22|0.83599
11:35:23|0.83593
11:35:24|0.83549
11:35:25|0.83566
11:35:26|0.83561
11:35:27|0.83495
11:35:28|0.83498
11:35:29|0.83525
11:35:30|0.83549
11:35:31|0.83517
11:35:32|0.8351
11:35:33|0.83566
11:35:34|0.83566
11:35:35|0.83566
11:35:36|0.83585
11:35:37|0.83584
11:35:38|0.83567
11:35:39|0.83583
11:35:40|0.83464
11:35:41|0.83555
11:35:42|0.83555
11:35:43|0.83565
11:35:44|0.83549
11:35:45|0.83545
11:35:47|0.83537
11:35:47|0.83545
11:35:48|0.83547
11:35:49|0.83566
11:35:50|0.83572
11:35:51|0.83595
11:35:52|0.83591
11:35:53|0.83592
11:35:54|0.83599
11:35:56|0.83599
11:35:57|0.83598
11:35:58|0.83598
11:35:59|0.83544
11:36:00|0.83589
11:36:01|0.83599
11:36:02|0.83578
11:36:03|0.83583
11:36:05|0.83592
11:36:05|0.83599
11:36:06|0.83598
11:36:07|0.83599
11:36:09|0.83542
11:36:09|0.83542
11:36:10|0.83599
11:36:11|0.8355
11:36:13|0.83575
11:36:14|0.83584
11:36:15|0.83584
11:36:16|0.836
11:36:17|0.83564
11:36:18|0.83558
11:36:19|0.83571
11:36:20|0.83579
11:36:21|0.83585
11:36:22|0.83584
11:36:23|0.83648
11:36:24|0.83578
11:36:25|0.83594
11:36:26|0.83548
11:36:27|0.83563
11:36:28|0.83519
11:36:29|0.8356
11:36:30|0.83583
11:36:31|0.83558
11:36:32|0.83559
11:36:33|0.83562
11:36:34|0.83532
11:36:36|0.8358
11:36:36|0.83572
11:36:38|0.83532
11:36:38|0.83576
11:36:39|0.83515
11:36:40|0.83572
11:36:41|0.83579
11:36:42|0.8351
11:36:43|0.83504
11:36:44|0.83509
11:36:45|0.83509
11:36:47|0.8351
11:36:48|0.83509
11:36:49|0.83509
11:36:50|0.8351
11:36:51|0.83399
11:36:52|0.83293
11:36:53|0.83212
11:36:54|0.83138
11:36:55|0.83199
11:36:56|0.83144
11:36:57|0.83126
11:36:58|0.83154
11:36:59|0.83133
11:37:00|0.83147
11:37:02|0.83105
11:37:03|0.83262
11:37:04|0.83262
11:37:04|0.83262
11:37:06|0.83304
11:37:06|0.83307
11:37:08|0.83311
11:37:09|0.83345
11:37:09|0.83311
11:37:10|0.83368
11:37:12|0.83326
11:37:12|0.83323
11:37:14|0.83423
11:37:14|0.83418
11:37:16|0.83418
11:37:17|0.83379
11:37:18|0.83379
11:37:18|0.83345
11:37:20|0.83345
11:37:21|0.83346
11:37:23|0.83396
11:37:23|0.83345
11:37:24|0.83396
11:37:25|0.83321
11:37:26|0.83334
11:37:28|0.8339
11:37:28|0.83259
11:37:29|0.829
11:37:30|0.82941
11:37:31|0.82926
11:37:32|0.82834
11:37:33|0.82778
11:37:34|0.82779
11:37:36|0.82977
11:37:36|0.83093
11:37:37|0.83044
11:37:39|0.82913
11:37:39|0.82965
11:37:40|0.82865
11:37:41|0.82787
11:37:42|0.827
11:37:44|0.82693
11:37:44|0.82703
11:37:45|0.82833
11:37:47|0.82815
11:37:48|0.82915
11:37:49|0.82915
11:37:50|0.82999
11:37:51|0.82931
11:37:52|0.83
11:37:53|0.82994
11:37:54|0.82993
11:37:55|0.82993
11:37:56|0.83035
11:37:57|0.83021
11:37:59|0.83059
11:38:00|0.83061
11:38:01|0.83073
11:38:02|0.83067
11:38:04|0.83065
11:38:04|0.83074
11:38:05|0.83083
11:38:07|0.8308
11:38:07|0.83116
11:38:08|0.83045
11:38:09|0.8309
11:38:11|0.83127
11:38:11|0.8313
11:38:12|0.83045
11:38:13|0.83193
11:38:15|0.83224
11:38:16|0.83291
11:38:16|0.83288
11:38:18|0.83288
11:38:18|0.83288
11:38:20|0.83289
11:38:20|0.8329
11:38:21|0.83262
11:38:23|0.83277
11:38:24|0.83277
11:38:24|0.83257
11:38:26|0.83299
11:38:26|0.83255
11:38:28|0.83245
11:38:29|0.83277
11:38:31|0.83276
11:38:31|0.83277
11:38:33|0.8331
11:38:34|0.83319
11:38:35|0.83291
11:38:35|0.83234
11:38:37|0.833
11:38:37|0.83311
11:38:38|0.83309
11:38:40|0.83303
11:38:40|0.83266
11:38:41|0.83192
11:38:43|0.83251
11:38:43|0.83262
11:38:45|0.83262
11:38:45|0.83215
11:38:46|0.83226
11:38:47|0.8321
11:38:48|0.83199
11:38:50|0.83194
11:38:50|0.83082
11:38:52|0.83142
11:38:53|0.83037
11:38:54|0.83231
11:38:55|0.83232
11:38:56|0.83225
11:38:57|0.83225
11:38:57|0.83225
11:38:59|0.83225
11:39:01|0.83199
11:39:02|0.83208
11:39:03|0.8318
11:39:04|0.8318
11:39:05|0.83113
11:39:06|0.83198
11:39:07|0.83077
11:39:08|0.83044
11:39:09|0.83066
11:39:10|0.83072
11:39:11|0.83125
11:39:12|0.83092
11:39:13|0.83061
11:39:14|0.83095
11:39:15|0.8309
11:39:16|0.8309
11:39:17|0.83136
11:39:18|0.83093
11:39:19|0.83109
11:39:20|0.83148
11:39:21|0.83105
11:39:22|0.83127
11:39:23|0.83153
11:39:24|0.83152
11:39:25|0.8316
11:39:26|0.83117
11:39:27|0.83091
11:39:29|0.83073
11:39:29|0.83122
11:39:30|0.83113
11:39:31|0.83124
11:39:32|0.83146
11:39:33|0.83145
11:39:34|0.83145
11:39:35|0.83145
11:39:36|0.83145
11:39:37|0.83145
11:39:38|0.83146
11:39:39|0.83146
11:39:41|0.83146
11:39:41|0.83171
11:39:42|0.83171
11:39:43|0.83171
11:39:44|0.83171
11:39:45|0.83146
11:39:47|0.83146
11:39:48|0.83146
11:39:49|0.83143
11:39:49|0.83145
11:39:50|0.83144
11:39:51|0.83144
11:39:52|0.83145
11:39:53|0.83145
11:39:54|0.83145
11:39:55|0.83145
11:39:56|0.83129
11:39:57|0.83127
11:39:58|0.8313
11:40:00|0.8313
11:40:02|0.83129
11:40:04|0.83127
11:40:05|0.83127
11:40:06|0.83208
11:40:07|0.83207
11:40:07|0.83241
11:40:09|0.83251
11:40:10|0.83242
11:40:11|0.83243
11:40:12|0.83206
11:40:13|0.83217
11:40:15|0.83271
11:40:16|0.8326
11:40:16|0.83258
11:40:18|0.83264
11:40:18|0.83216
11:40:19|0.83216
11:40:20|0.83216
11:40:21|0.83216
11:40:22|0.83216
11:40:24|0.83216
11:40:24|0.83215
11:40:26|0.83216
11:40:27|0.83216
11:40:28|0.83216
11:40:29|0.83216
11:40:30|0.83216
11:40:31|0.83216
11:40:32|0.83216
11:40:32|0.83176
11:40:33|0.83215
11:40:34|0.83163
11:40:35|0.83215
11:40:36|0.83215
11:40:37|0.83215
11:40:38|0.83215
11:40:39|0.83215
11:40:40|0.83215
11:40:41|0.83176
11:40:42|0.83217
11:40:43|0.83217
11:40:44|0.83217
11:40:45|0.83217
11:40:47|0.83215
11:40:47|0.83217
11:40:49|0.83217
11:40:49|0.83216
11:40:51|0.83215
11:40:52|0.83215
11:40:52|0.83215
11:40:53|0.83215
11:40:55|0.83215
11:40:56|0.83215
11:40:56|0.83215
11:40:57|0.83299
11:40:58|0.83299
11:41:00|0.83299
11:41:01|0.83226
11:41:03|0.83223
11:41:04|0.83225
11:41:05|0.83225
11:41:06|0.83298
11:41:06|0.8323
11:41:07|0.83278
11:41:08|0.83234
11:41:10|0.83277
11:41:10|0.83255
11:41:11|0.83255
11:41:12|0.83255
11:41:13|0.83255
11:41:15|0.83255
11:41:15|0.83223
11:41:17|0.83223
11:41:17|0.83275
11:41:19|0.83275
11:41:20|0.83247
11:41:21|0.83247
11:41:21|0.83247
11:41:23|0.83247
11:41:24|0.83247
11:41:25|0.83247
11:41:26|0.83247
11:41:27|0.83232
11:41:27|0.83232
11:41:29|0.83232
11:41:30|0.83209
11:41:31|0.83224
11:41:32|0.83246
11:41:33|0.83246
11:41:34|0.83246
11:41:35|0.83246
11:41:36|0.83246
11:41:37|0.83246
11:41:38|0.83246
11:41:39|0.83246
11:41:40|0.83246
11:41:41|0.83246
11:41:42|0.83247
11:41:43|0.83247
11:41:44|0.83247
11:41:45|0.83247
11:41:46|0.83247
11:41:47|0.83247
11:41:48|0.83278
11:41:49|0.83273
11:41:50|0.83273
11:41:51|0.83222
11:41:52|0.83222
11:41:53|0.83271
11:41:54|0.83222
11:41:55|0.83269
11:41:56|0.8327
11:41:57|0.8327
11:41:58|0.8327
11:41:59|0.83274
11:42:00|0.83278
11:42:01|0.833
11:42:03|0.833
11:42:04|0.83244
11:42:05|0.83295
11:42:06|0.83295
11:42:07|0.83233
11:42:08|0.833
11:42:09|0.83394
11:42:10|0.83396
11:42:11|0.83395
11:42:13|0.83396
11:42:13|0.83424
11:42:15|0.83424
11:42:16|0.83424
11:42:16|0.83348
11:42:17|0.83535
11:42:18|0.83538
11:42:20|0.83537
11:42:21|0.83537
11:42:22|0.8369
11:42:23|0.83616
11:42:24|0.83532
11:42:24|0.83636
11:42:26|0.83535
11:42:27|0.83611
11:42:28|0.8356
11:42:29|0.8356
11:42:29|0.8356
11:42:31|0.8356
11:42:31|0.83565
11:42:32|0.83605
11:42:34|0.83613
11:42:34|0.8361
11:42:36|0.83611
11:42:37|0.83613
11:42:38|0.83612
11:42:39|0.83611
11:42:40|0.83612
11:42:41|0.83604
11:42:42|0.83612
11:42:43|0.83612
11:42:44|0.83612
11:42:45|0.83612
11:42:46|0.83612
11:42:47|0.83612
11:42:48|0.83612
11:42:49|0.83536
11:42:50|0.83583
11:42:51|0.83541
11:42:52|0.83531
11:42:53|0.83605
11:42:54|0.83537
11:42:55|0.83537
11:42:56|0.83537
11:42:57|0.83607
11:42:59|0.83606
11:42:59|0.83606
11:43:00|0.83395
11:43:01|0.83407
11:43:02|0.83399
11:43:03|0.83399
11:43:04|0.83368
11:43:06|0.83253
11:43:07|0.8336
11:43:08|0.8336
11:43:09|0.8336
11:43:10|0.83423
11:43:11|0.83423
11:43:11|0.83421
11:43:12|0.83363
11:43:14|0.83363
11:43:15|0.83363
11:43:16|0.8339
11:43:17|0.83392
11:43:19|0.83392
11:43:19|0.83392
11:43:21|0.83392
11:43:21|0.83392
11:43:22|0.83392
11:43:23|0.83392
11:43:24|0.83392
11:43:25|0.83392
11:43:27|0.83392
11:43:27|0.83392
11:43:29|0.83392
11:43:30|0.83392
11:43:30|0.83389
11:43:31|0.83333
11:43:32|0.83333
11:43:33|0.83333
11:43:35|0.83342
11:43:35|0.83342
11:43:36|0.83342
11:43:38|0.833
11:43:39|0.833
11:43:40|0.833
11:43:40|0.83341
11:43:42|0.83341
11:43:43|0.83341
11:43:44|0.83243
11:43:44|0.83243
11:43:45|0.83243
11:43:47|0.83243
11:43:48|0.83243
11:43:49|0.83298
11:43:50|0.83298
11:43:51|0.83298
11:43:52|0.83295
11:43:53|0.83289
11:43:54|0.83285
11:43:55|0.83286
11:43:56|0.83298
11:43:57|0.83298
11:43:58|0.83277
11:43:59|0.83277
11:44:00|0.83277
11:44:01|0.83234
11:44:02|0.83234
11:44:03|0.83293
11:44:04|0.83293
11:44:06|0.83232
11:44:07|0.83283
11:44:08|0.83283
11:44:10|0.83231
11:44:11|0.83231
11:44:12|0.83237
11:44:13|0.83239
11:44:14|0.83239
11:44:15|0.83239
11:44:16|0.83239
11:44:17|0.83276
11:44:18|0.83276
11:44:18|0.8323
11:44:20|0.83276
11:44:21|0.83146
11:44:22|0.83083
11:44:23|0.83141
11:44:24|0.83009
11:44:25|0.83082
11:44:26|0.83108
11:44:26|0.83108
11:44:27|0.83108
11:44:29|0.83109
11:44:30|0.83056
11:44:31|0.83056
11:44:31|0.83056
11:44:34|0.83091
11:44:34|0.83098
11:44:36|0.83098
11:44:36|0.83102
11:44:37|0.8311
11:44:38|0.83116
11:44:39|0.83156
11:44:40|0.83074
11:44:41|0.83074
11:44:42|0.8307
11:44:43|0.83009
11:44:45|0.83009
11:44:45|0.83009
11:44:46|0.83009
11:44:47|0.83009
11:44:48|0.83009
11:44:49|0.83009
11:44:50|0.83009
11:44:52|0.83009
11:44:52|0.83009
11:44:54|0.8301
11:44:54|0.8301
11:44:56|0.8301
11:44:56|0.83134
11:44:58|0.83134
11:44:58|0.83134
11:45:00|0.83039
11:45:00|0.83039
11:45:02|0.83039
11:45:03|0.8313
11:45:03|0.8313
11:45:05|0.83359
11:45:06|0.83369
11:45:07|0.83369
11:45:08|0.83369
11:45:09|0.83424
11:45:10|0.83375
11:45:11|0.83375
11:45:13|0.83369
11:45:13|0.83454
11:45:14|0.83502
11:45:16|0.8344
11:45:16|0.8344
11:45:18|0.8344
11:45:19|0.8344
11:45:19|0.83442
11:45:20|0.83516
11:45:22|0.83442
11:45:23|0.83442
11:45:23|0.83441
11:45:24|0.83441
11:45:26|0.83441
11:45:26|0.83441
11:45:28|0.83487
11:45:29|0.83442
11:45:30|0.83442
11:45:31|0.8344
11:45:32|0.8344
11:45:33|0.83486
11:45:34|0.83487
11:45:35|0.83487
11:45:36|0.83485
11:45:37|0.83486
11:45:38|0.83487
11:45:39|0.83501
11:45:40|0.83501
11:45:41|0.83501
11:45:42|0.83501
11:45:43|0.83472
11:45:44|0.83472
11:45:45|0.83472
11:45:46|0.83501
11:45:47|0.83501
11:45:48|0.83501
11:45:49|0.83489
11:45:50|0.83501
11:45:51|0.83431
11:45:52|0.83431
11:45:53|0.83431
11:45:54|0.83367
11:45:55|0.83367
11:45:56|0.83367
11:45:57|0.83468
11:45:58|0.83466
11:45:59|0.83466
11:46:00|0.83466
11:46:01|0.83463
11:46:02|0.83438
11:46:03|0.83388
11:46:04|0.83388
11:46:05|0.83388
11:46:06|0.83388
11:46:07|0.83388
11:46:09|0.83447
11:46:10|0.83463
11:46:11|0.83466
11:46:12|0.83466
11:46:13|0.83474
11:46:14|0.83479
11:46:16|0.83501
11:46:17|0.83501
11:46:18|0.8355
11:46:18|0.8355
11:46:20|0.83547
11:46:20|0.8355
11:46:21|0.8355
11:46:23|0.83548
11:46:23|0.8355
11:46:25|0.83548
11:46:25|0.8355
11:46:26|0.83549
11:46:27|0.8355
11:46:29|0.83549
11:46:30|0.83549
11:46:30|0.83456
11:46:31|0.83457
11:46:33|0.83543
11:46:34|0.83541
11:46:35|0.83548
11:46:36|0.83549
11:46:36|0.8346
11:46:38|0.83545
11:46:38|0.83548
11:46:40|0.83409
11:46:41|0.83503
11:46:41|0.83512
11:46:42|0.83499
11:46:43|0.8351
11:46:44|0.83545
11:46:45|0.83544
11:46:46|0.83545
11:46:47|0.83545
11:46:49|0.83545
11:46:49|0.83545
11:46:51|0.83545
11:46:52|0.83549
11:46:52|0.83547
11:46:54|0.83478
11:46:54|0.83486
11:46:55|0.83545
11:46:57|0.83547
11:46:57|0.83547
11:46:59|0.83547
11:46:59|0.83547
11:47:01|0.83546
11:47:02|0.83546
11:47:02|0.83545
11:47:03|0.83583
11:47:05|0.83551
11:47:05|0.8354
11:47:08|0.8354
11:47:09|0.83512
11:47:10|0.83584
11:47:10|0.83598
11:47:12|0.83521
11:47:12|0.83586
11:47:13|0.83586
11:47:14|0.83597
11:47:15|0.83504
11:47:17|0.83598
11:47:18|0.83598
11:47:18|0.83597
11:47:20|0.83597
11:47:21|0.83609
11:47:22|0.83612
11:47:23|0.83564
11:47:24|0.83616
11:47:25|0.83618
11:47:25|0.83633
11:47:26|0.8363
11:47:28|0.83636
11:47:29|0.83636
11:47:30|0.83636
11:47:31|0.83636
11:47:32|0.83636
11:47:32|0.83636
11:47:33|0.83636
11:47:34|0.83586
11:47:36|0.83544
11:47:37|0.83346
11:47:38|0.83346
11:47:38|0.8339
11:47:39|0.83385
11:47:41|0.8339
11:47:41|0.83352
11:47:43|0.83381
11:47:44|0.83364
11:47:44|0.83482
11:47:46|0.83411
11:47:47|0.83394
11:47:48|0.83484
11:47:49|0.83485
11:47:50|0.83485
11:47:51|0.83485
11:47:52|0.83485
11:47:53|0.83487
11:47:54|0.83541
11:47:55|0.83541
11:47:56|0.83541
11:47:57|0.83541
11:47:58|0.83541
11:47:59|0.83541
11:48:00|0.83556
11:48:01|0.83582
11:48:02|0.83585
11:48:03|0.83492
11:48:04|0.83591
11:48:05|0.83593
11:48:06|0.83592
11:48:07|0.8352
11:48:09|0.83622
11:48:10|0.83626
11:48:12|0.83502
11:48:13|0.83583
11:48:14|0.83508
11:48:16|0.83515
11:48:16|0.83476
11:48:18|0.83572
11:48:18|0.83588
11:48:19|0.83595
11:48:21|0.83595
11:48:22|0.83595
11:48:23|0.8351
11:48:24|0.83595
11:48:25|0.83596
11:48:25|0.83369
11:48:26|0.83433
11:48:27|0.83439
11:48:28|0.83439
11:48:30|0.83439
11:48:31|0.83382
11:48:32|0.83269
11:48:33|0.83318
11:48:34|0.83296
11:48:35|0.83291
11:48:35|0.83253
11:48:36|0.83324
11:48:38|0.83389
11:48:39|0.83374
11:48:40|0.83374
11:48:41|0.83377
11:48:42|0.83384
11:48:43|0.83391
11:48:44|0.83423
11:48:45|0.83318
11:48:46|0.83318
11:48:47|0.83472
11:48:48|0.83379
11:48:49|0.83483
11:48:50|0.83482
11:48:51|0.83366
11:48:52|0.83366
11:48:53|0.83298
11:48:54|0.83412
11:48:55|0.83412
11:48:56|0.8338
11:48:57|0.83291
11:48:58|0.83379
11:48:59|0.83418
11:49:00|0.83439
11:49:01|0.83443
11:49:02|0.83471
11:49:03|0.8335
11:49:04|0.83426
11:49:05|0.83449
11:49:06|0.83436
11:49:07|0.83471
11:49:08|0.83471
11:49:10|0.83391
11:49:11|0.83515
11:49:12|0.83427
11:49:13|0.83509
11:49:14|0.83496
11:49:15|0.83532
11:49:16|0.83454
11:49:17|0.83454
11:49:18|0.83454
11:49:20|0.83454
11:49:20|0.83492
11:49:21|0.835
11:49:23|0.835
11:49:23|0.835
11:49:25|0.83521
11:49:25|0.83525
11:49:27|0.83494
11:49:27|0.83496
11:49:28|0.83508
11:49:30|0.83456
11:49:30|0.83508
11:49:32|0.8348
11:49:33|0.83508
11:49:33|0.83497
11:49:34|0.83447
11:49:35|0.83445
11:49:36|0.83495
11:49:38|0.83479
11:49:38|0.83373
11:49:40|0.83432
11:49:41|0.8344
11:49:41|0.83449
11:49:42|0.83449
11:49:44|0.83512
11:49:44|0.83496
11:49:46|0.83484
11:49:46|0.83432
11:49:47|0.83482
11:49:49|0.83402
11:49:51|0.83402
11:49:51|0.8346
11:49:52|0.83462
11:49:53|0.83482
11:49:55|0.83482
11:49:55|0.83465
11:49:56|0.83494
11:49:57|0.83497
11:49:58|0.83497
11:49:59|0.8348
11:50:00|0.83479
11:50:01|0.83479
11:50:02|0.83479
11:50:03|0.83479
11:50:04|0.83438
11:50:05|0.83438
11:50:06|0.83394
11:50:07|0.83394
11:50:08|0.83394
11:50:09|0.83479
11:50:10|0.83488
11:50:12|0.83497
11:50:13|0.83515
11:50:14|0.83516
11:50:15|0.83516
11:50:17|0.83462
11:50:17|0.83523
11:50:19|0.83523
11:50:20|0.83548
11:50:21|0.83548
11:50:21|0.83548
11:50:23|0.8359
11:50:23|0.83607
11:50:25|0.83535
11:50:27|0.83535
11:50:27|0.83456
11:50:28|0.83582
11:50:29|0.83582
11:50:30|0.83588
11:50:32|0.83588
11:50:33|0.83588
11:50:33|0.83502
11:50:34|0.83439
11:50:35|0.83435
11:50:37|0.83466
11:50:37|0.83482
11:50:39|0.83434
11:50:39|0.83392
11:50:40|0.83392
11:50:42|0.83344
11:50:42|0.83414
11:50:44|0.83414
11:50:44|0.83398
11:50:45|0.83398
11:50:46|0.833
11:50:47|0.833
11:50:48|0.83355
11:50:49|0.83355
11:50:50|0.83325
11:50:52|0.83325
11:50:53|0.83293
11:50:53|0.83243
11:50:54|0.83243
11:50:55|0.83214
11:50:56|0.83084
11:50:57|0.83084
11:50:58|0.83084
11:51:00|0.83084
11:51:00|0.83178
11:51:01|0.83107
11:51:02|0.83
11:51:04|0.83041
11:51:05|0.83
11:51:06|0.83052
11:51:07|0.83051
11:51:08|0.83033
11:51:10|0.83009
11:51:11|0.83046
11:51:12|0.83049
11:51:13|0.83009
11:51:14|0.83009
11:51:15|0.83036
11:51:16|0.83008
11:51:17|0.83008
11:51:17|0.82975
11:51:19|0.82976
11:51:20|0.82976
11:51:22|0.82976
11:51:23|0.82944
11:51:24|0.82944
11:51:25|0.82864
11:51:25|0.82773
11:51:26|0.82831
11:51:27|0.82843
11:51:29|0.82843
11:51:30|0.82817
11:51:31|0.82777
11:51:32|0.82777
11:51:33|0.82777
11:51:34|0.82809
11:51:34|0.82809
11:51:36|0.82826
11:51:37|0.82826
11:51:38|0.82814
11:51:39|0.82814
11:51:40|0.8281
11:51:42|0.82771
11:51:42|0.82771
11:51:44|0.82771
11:51:44|0.82771
11:51:45|0.82771
11:51:46|0.82935
11:51:47|0.82973
11:51:49|0.82972
11:51:49|0.82972
11:51:50|0.82972
11:51:52|0.82968
11:51:53|0.82962
11:51:54|0.82961
11:51:55|0.83007
11:51:56|0.8304
11:51:57|0.83038
11:51:58|0.83038
11:51:59|0.83039
11:52:00|0.83039
11:52:01|0.832
11:52:02|0.832
11:52:03|0.832
11:52:04|0.83223
11:52:05|0.83261
11:52:06|0.83261
11:52:07|0.83274
11:52:08|0.8323
11:52:09|0.83323
11:52:10|0.83323
11:52:11|0.83237
11:52:13|0.83333
11:52:13|0.83352
11:52:15|0.83355
11:52:15|0.83355
11:52:16|0.83291
11:52:18|0.83328
11:52:18|0.83318
11:52:19|0.83396
11:52:21|0.83329
11:52:22|0.83487
11:52:22|0.83487
11:52:24|0.8334
11:52:26|0.83447
11:52:26|0.83399
11:52:27|0.834
11:52:29|0.83499
11:52:29|0.83496
11:52:30|0.83411
11:52:31|0.83495
11:52:32|0.83495
11:52:34|0.83447
11:52:35|0.83487
11:52:35|0.8346
11:52:36|0.83486
11:52:38|0.835
11:52:39|0.83551
11:52:39|0.83556
11:52:40|0.83556
11:52:41|0.83487
11:52:43|0.83487
11:52:43|0.83487
11:52:44|0.83487
11:52:46|0.83487
11:52:46|0.83487
11:52:48|0.83461
11:52:49|0.83461
11:52:50|0.83393
11:52:50|0.83393
11:52:52|0.83393
11:52:52|0.83349
11:52:54|0.83349
11:52:55|0.83349
11:52:56|0.83328
11:52:57|0.83396
11:52:58|0.83392
11:52:59|0.83323
11:53:00|0.83323
11:53:01|0.83323
11:53:01|0.83322
11:53:02|0.83388
11:53:04|0.83215
11:53:04|0.83263
11:53:05|0.83263
11:53:06|0.83248
11:53:08|0.83254
11:53:09|0.83254
11:53:09|0.83254
11:53:11|0.83282
11:53:12|0.83302
11:53:14|0.83163
11:53:15|0.83163
11:53:16|0.832
11:53:17|0.832
11:53:18|0.832
11:53:19|0.832
11:53:20|0.832
11:53:21|0.832
11:53:22|0.832
11:53:23|0.832
11:53:24|0.832
11:53:25|0.832
11:53:26|0.832
11:53:27|0.832
11:53:28|0.832
11:53:29|0.832
11:53:30|0.832
11:53:31|0.8318
11:53:32|0.8318
11:53:33|0.832
11:53:34|0.832
11:53:35|0.832
11:53:36|0.832
11:53:37|0.832
11:53:38|0.832
11:53:39|0.83162
11:53:40|0.83162
11:53:41|0.83199
11:53:42|0.83107
11:53:43|0.83105
11:53:44|0.8316
11:53:45|0.8316
11:53:46|0.83169
11:53:47|0.83169
11:53:48|0.8316
11:53:49|0.83172
11:53:50|0.83173
11:53:51|0.83173
11:53:52|0.83173
11:53:53|0.83173
11:53:54|0.832
11:53:55|0.832
11:53:56|0.832
11:53:57|0.83248
11:53:58|0.8318
11:53:59|0.83161
11:54:01|0.8317
11:54:01|0.8317
11:54:03|0.8317
11:54:04|0.8317
11:54:05|0.8317
11:54:05|0.8317
11:54:07|0.8317
11:54:08|0.8317
11:54:08|0.83167
11:54:10|0.8317
11:54:11|0.83167
11:54:11|0.8317
11:54:12|0.8317
11:54:14|0.83167
11:54:15|0.83167
11:54:17|0.8317
11:54:18|0.8317
11:54:18|0.8317
11:54:20|0.8317
11:54:21|0.8317
11:54:22|0.83166
11:54:22|0.83166
11:54:23|0.83166
11:54:25|0.83166
11:54:25|0.8317
11:54:26|0.83166
11:54:28|0.83166
11:54:28|0.83166
11:54:30|0.83166
11:54:31|0.83166
11:54:32|0.83166
11:54:33|0.83168
11:54:34|0.83168
11:54:35|0.83168
11:54:36|0.83168
11:54:37|0.83168
11:54:38|0.83168
11:54:39|0.83168
11:54:40|0.8317
11:54:41|0.834
11:54:42|0.83367
11:54:43|0.83367
11:54:44|0.83367
11:54:45|0.834
11:54:46|0.83368
11:54:47|0.83368
11:54:48|0.834
11:54:49|0.83377
11:54:50|0.834
11:54:51|0.834
11:54:52|0.834
11:54:53|0.834
11:54:54|0.834
11:54:55|0.83399
11:54:56|0.834
11:54:57|0.834
11:54:59|0.834
11:54:59|0.834
11:55:00|0.834
11:55:01|0.834
11:55:02|0.834
11:55:03|0.834
11:55:04|0.834
11:55:05|0.834
11:55:06|0.83383
11:55:07|0.83383
11:55:08|0.83383
11:55:10|0.83397
11:55:11|0.83397
11:55:11|0.8338
11:55:12|0.834
11:55:13|0.834
11:55:15|0.834
11:55:16|0.834
11:55:18|0.83472
11:55:19|0.83472
11:55:19|0.83472
11:55:20|0.83471
11:55:22|0.83471
11:55:23|0.83487
11:55:23|0.83486
11:55:25|0.8334
11:55:26|0.8334
11:55:27|0.83329
11:55:27|0.83421
11:55:29|0.83421
11:55:30|0.83421
11:55:30|0.83421
11:55:31|0.83421
11:55:33|0.83421
11:55:33|0.83334
11:55:34|0.8333
11:55:35|0.83453
11:55:37|0.83453
11:55:37|0.83453
11:55:39|0.83453
11:55:39|0.83453
11:55:40|0.83453
11:55:42|0.83453
11:55:42|0.83471
11:55:44|0.83471
11:55:45|0.83471
11:55:45|0.83471
11:55:47|0.83471
11:55:47|0.83471
11:55:49|0.83471
11:55:50|0.83466
11:55:50|0.83466
11:55:52|0.83466
11:55:53|0.83384
11:55:54|0.83384
11:55:55|0.83384
11:55:56|0.83384
11:55:57|0.83509
11:55:58|0.83509
11:55:59|0.83509
11:56:00|0.83509
11:56:01|0.83471
11:56:02|0.83471
11:56:03|0.83471
11:56:04|0.83471
11:56:05|0.83544
11:56:06|0.83544
11:56:07|0.83544
11:56:08|0.83544
11:56:09|0.8348
11:56:10|0.8348
11:56:11|0.8348
11:56:12|0.8348
11:56:13|0.8348
11:56:15|0.8348
11:56:16|0.8348
11:56:18|0.83596
11:56:18|0.83596
11:56:20|0.836
11:56:21|0.836
11:56:22|0.83626
11:56:23|0.83626
11:56:24|0.83596
11:56:25|0.83628
11:56:26|0.83628
11:56:27|0.83681
11:56:28|0.83681
11:56:29|0.83681
11:56:30|0.83681
11:56:30|0.83681
11:56:32|0.83681
11:56:33|0.83681
11:56:34|0.83699
11:56:35|0.83699
11:56:36|0.83699
11:56:37|0.83699
11:56:37|0.83658
11:56:39|0.83855
11:56:40|0.83804
11:56:41|0.83855
11:56:43|0.83806
11:56:44|0.83771
11:56:45|0.83771
11:56:45|0.83771
11:56:46|0.83771
11:56:48|0.83771
11:56:48|0.8385
11:56:50|0.83851
11:56:51|0.83853
11:56:51|0.83853
11:56:53|0.83853
11:56:53|0.83855
11:56:55|0.83855
11:56:55|0.83855
11:56:56|0.83919
11:56:58|0.83919
11:56:59|0.83919
11:56:59|0.8382
11:57:01|0.8382
11:57:02|0.8382
11:57:03|0.8382
11:57:04|0.8382
11:57:05|0.8382
11:57:06|0.8382
11:57:07|0.8382
11:57:07|0.8382
11:57:08|0.83851
11:57:09|0.83851
11:57:11|0.83815
11:57:11|0.83851
11:57:13|0.83851
11:57:14|0.83851
11:57:15|0.83851
11:57:16|0.83851
11:57:17|0.83814
11:57:19|0.83814
11:57:19|0.83814
11:57:21|0.83814
11:57:22|0.83814
11:57:23|0.83814
11:57:24|0.83867
11:57:25|0.83867
11:57:25|0.83867
11:57:27|0.83867
11:57:28|0.83745
11:57:28|0.83821
11:57:29|0.83772
11:57:31|0.83822
11:57:31|0.83822
11:57:32|0.83822
11:57:33|0.83777
11:57:35|0.83695
11:57:35|0.8382
11:57:37|0.8382
11:57:39|0.83805
11:57:40|0.83687
11:57:41|0.83687
11:57:41|0.83687
11:57:43|0.83668
11:57:44|0.83553
11:57:45|0.83553
11:57:46|0.83655
11:57:47|0.83655
11:57:48|0.83655
11:57:49|0.83655
11:57:50|0.83655
11:57:51|0.83601
11:57:52|0.8365
11:57:53|0.8365
11:57:54|0.8365
11:57:55|0.836
11:57:56|0.836
11:57:57|0.83604
11:57:58|0.83604
11:57:59|0.83819
11:58:00|0.83819
11:58:02|0.83691
11:58:02|0.8382
11:58:04|0.83821
11:58:04|0.83821
11:58:06|0.83821
11:58:07|0.83821
11:58:07|0.83821
11:58:09|0.83821
11:58:10|0.83736
11:58:10|0.83796
11:58:11|0.83796
11:58:13|0.83813
11:58:14|0.83813
11:58:15|0.83735
11:58:15|0.83788
11:58:17|0.83788
11:58:18|0.83788
11:58:20|0.83813
11:58:21|0.83813
11:58:21|0.83813
11:58:23|0.8382
11:58:23|0.83748
11:58:25|0.83748
11:58:25|0.83748
11:58:26|0.83748
11:58:27|0.83748
11:58:28|0.83748
11:58:29|0.83819
11:58:30|0.83748
11:58:32|0.83816
11:58:32|0.83816
11:58:33|0.83816
11:58:34|0.83816
11:58:35|0.83816
11:58:37|0.8382
11:58:37|0.8382
11:58:38|0.83753
11:58:39|0.83695
11:58:40|0.83616
11:58:42|0.83616
11:58:43|0.83603
11:58:43|0.83712
11:58:45|0.83712
11:58:46|0.83712
11:58:47|0.83712
11:58:48|0.836
11:58:49|0.836
11:58:50|0.836
11:58:51|0.83521
11:58:51|0.83521
11:58:53|0.83621
11:58:53|0.83621
11:58:54|0.83621
11:58:56|0.8353
11:58:57|0.83545
11:58:58|0.83534
11:58:59|0.83534
11:59:00|0.83647
11:59:01|0.83647
11:59:02|0.8356
11:59:03|0.8356
11:59:04|0.8356
11:59:05|0.83648
11:59:06|0.83424
11:59:07|0.83487
11:59:08|0.83495
11:59:09|0.83495
11:59:10|0.83495
11:59:11|0.83495
11:59:12|0.83495
11:59:13|0.83401
11:59:14|0.83401
11:59:15|0.83484
11:59:16|0.83484
11:59:17|0.83484
11:59:18|0.83484
11:59:20|0.83484
11:59:21|0.834
11:59:22|0.834
11:59:23|0.834
11:59:24|0.83367
11:59:27|0.83479
11:59:27|0.83372
11:59:29|0.83456
11:59:30|0.83479
11:59:30|0.83389
11:59:32|0.8348
11:59:32|0.83361
11:59:33|0.83368
11:59:34|0.83361
11:59:35|0.83361
11:59:36|0.83361
11:59:38|0.83315
11:59:38|0.83399
11:59:39|0.83399
11:59:40|0.83399
11:59:41|0.83399
11:59:42|0.83312
11:59:44|0.83301
11:59:45|0.83301
11:59:45|0.83301
11:59:46|0.83392
11:59:47|0.83392
11:59:49|0.83392
11:59:49|0.83392
11:59:50|0.83315
11:59:51|0.83315
11:59:52|0.83315
11:59:54|0.83315
11:59:54|0.83315
11:59:56|0.83315
11:59:57|0.83315
11:59:58|0.83315
11:59:58|0.83315
12:00:00|0.83315
12:00:01|0.83315
12:00:02|0.83293
12:00:03|0.833
12:00:05|0.83293
12:00:05|0.83292
12:00:07|0.833
12:00:08|0.83293
12:00:09|0.833
12:00:10|0.833
12:00:11|0.833
12:00:12|0.833
12:00:13|0.833
12:00:14|0.833
12:00:15|0.833
12:00:16|0.833
12:00:17|0.833
12:00:17|0.833
12:00:19|0.833
12:00:21|0.83388
12:00:21|0.83424
12:00:23|0.83485
12:00:23|0.83545
12:00:25|0.83605
12:00:25|0.83615
12:00:27|0.83638
12:00:27|0.83641
12:00:28|0.8355
12:00:30|0.83642
12:00:31|0.83624
12:00:31|0.83554
12:00:33|0.83624
12:00:34|0.83624
12:00:35|0.8369
12:00:36|0.8369
12:00:37|0.8369
12:00:38|0.8369
12:00:38|0.8375
12:00:40|0.83688
12:00:41|0.83688
12:00:42|0.83688
12:00:43|0.83688
12:00:44|0.83688
12:00:45|0.83688
12:00:45|0.83683
12:00:47|0.83683
12:00:48|0.83686
12:00:49|0.83676
12:00:49|0.83676
12:00:51|0.8377
12:00:52|0.83773
12:00:53|0.83676
12:00:54|0.83676
12:00:55|0.83676
12:00:56|0.83676
12:00:57|0.83649
12:00:58|0.83649
12:00:59|0.83676
12:01:00|0.83676
12:01:01|0.83676
12:01:03|0.83676
12:01:03|0.83624
12:01:04|0.83624
12:01:05|0.83584
12:01:06|0.83584
12:01:07|0.83552
12:01:08|0.83503
12:01:09|0.83597
12:01:10|0.83597
12:01:11|0.83597
12:01:13|0.83589
12:01:14|0.83589
12:01:15|0.83597
12:01:16|0.83595
12:01:17|0.83597
12:01:18|0.83597
12:01:19|0.83647
12:01:20|0.83646
12:01:22|0.83621
12:01:22|0.83675
12:01:24|0.83589
12:01:25|0.83589
12:01:26|0.83589
12:01:27|0.83624
12:01:28|0.83624
12:01:29|0.83624
12:01:30|0.83655
12:01:31|0.83655
12:01:32|0.83655
12:01:33|0.8354
12:01:34|0.8354
12:01:35|0.8354
12:01:36|0.8354
12:01:38|0.83652
12:01:39|0.8365
12:01:40|0.83646
12:01:41|0.83646
12:01:42|0.83644
12:01:43|0.83651
12:01:44|0.8365
12:01:45|0.8365
12:01:46|0.83658
12:01:47|0.83657
12:01:48|0.83657
12:01:49|0.83657
12:01:50|0.83657
12:01:51|0.83649
12:01:52|0.83649
12:01:53|0.83539
12:01:54|0.8354
12:01:55|0.83627
12:01:56|0.83634
12:01:57|0.83634
12:01:58|0.83634
12:01:59|0.83627
12:02:00|0.83552
12:02:01|0.83552
12:02:02|0.83606
12:02:03|0.83606
12:02:04|0.83606
12:02:05|0.83509
12:02:06|0.83566
12:02:07|0.83567
12:02:08|0.83567
12:02:09|0.83567
12:02:10|0.83564
12:02:12|0.83564
12:02:12|0.83564
12:02:14|0.83564
12:02:15|0.83585
12:02:15|0.83585
12:02:16|0.83602
12:02:17|0.83566
12:02:18|0.83566
12:02:19|0.83566
12:02:21|0.83566
12:02:22|0.83582
12:02:24|0.83582
12:02:24|0.83582
12:02:25|0.83582
12:02:26|0.83582
12:02:27|0.83582
12:02:28|0.83555
12:02:29|0.83555
12:02:30|0.83555
12:02:32|0.83555
12:02:32|0.83555
12:02:33|0.83555
12:02:35|0.8351
12:02:36|0.83546
12:02:37|0.83546
12:02:37|0.83546
12:02:39|0.83546
12:02:40|0.83546
12:02:40|0.83546
12:02:42|0.83546
12:02:43|0.83556
12:02:43|0.83556
12:02:44|0.83556
12:02:45|0.83513
12:02:46|0.83495
12:02:47|0.83495
12:02:49|0.83527
12:02:49|0.83527
12:02:51|0.83527
12:02:52|0.83441
12:02:52|0.83441
12:02:53|0.83496
12:02:54|0.83496
12:02:56|0.83496
12:02:57|0.835
12:02:58|0.835
12:02:59|0.835
12:03:00|0.835
12:03:01|0.835
12:03:01|0.835
12:03:03|0.835
12:03:04|0.83533
12:03:04|0.83533
12:03:06|0.83452
12:03:07|0.83452
12:03:07|0.8353
12:03:09|0.8353
12:03:10|0.8353
12:03:11|0.83535
12:03:12|0.83535
12:03:13|0.83535
12:03:13|0.83535
12:03:15|0.8346
12:03:16|0.83461
12:03:16|0.8346
12:03:18|0.8347
12:03:19|0.83499
12:03:20|0.83426
12:03:21|0.83426
12:03:21|0.83426
12:03:23|0.83453
12:03:24|0.83453
12:03:25|0.83453
12:03:26|0.8346
12:03:27|0.8346
12:03:28|0.8346
12:03:30|0.83467
12:03:30|0.83499
12:03:31|0.83499
12:03:32|0.83482
12:03:34|0.83482
12:03:34|0.83445
12:03:36|0.83445
12:03:37|0.83445
12:03:37|0.83444
12:03:38|0.83461
12:03:40|0.83434
12:03:40|0.83428
12:03:41|0.83426
12:03:43|0.83439
12:03:43|0.83439
12:03:44|0.83439
12:03:46|0.8339
12:03:46|0.8339
12:03:48|0.83398
12:03:49|0.83444
12:03:50|0.83444
12:03:51|0.83444
12:03:52|0.83444
12:03:53|0.83479
12:03:54|0.83483
12:03:55|0.83483
12:03:56|0.83483
12:03:57|0.83483
12:03:58|0.83483
12:03:59|0.83483
12:04:00|0.83455
12:04:01|0.83485
12:04:02|0.83485
12:04:03|0.83458
12:04:04|0.83458
12:04:05|0.83457
12:04:06|0.83456
12:04:07|0.83456
12:04:08|0.83485
12:04:09|0.83485
12:04:10|0.83485
12:04:11|0.83487
12:04:12|0.83487
12:04:13|0.83487
12:04:14|0.83487
12:04:15|0.83496
12:04:16|0.83496
12:04:17|0.83496
12:04:18|0.83496
12:04:19|0.83496
12:04:20|0.83496
12:04:21|0.83496
12:04:22|0.83496
12:04:23|0.83496
12:04:24|0.83496
12:04:25|0.83483
12:04:26|0.83483
12:04:27|0.83514
12:04:28|0.83514
12:04:30|0.83514
12:04:30|0.83514
12:04:32|0.83468
12:04:32|0.83455
12:04:33|0.83446
12:04:35|0.83446
12:04:35|0.83446
12:04:36|0.83502
12:04:38|0.83446
12:04:39|0.8351
12:04:40|0.8351
12:04:40|0.8351
12:04:42|0.8351
12:04:42|0.8351
12:04:43|0.8351
12:04:45|0.83445
12:04:45|0.83445
12:04:47|0.83445
12:04:47|0.83445
12:04:48|0.8345
12:04:49|0.8345
12:04:50|0.83452
12:04:51|0.83525
12:04:52|0.83537
12:04:53|0.83537
12:04:54|0.83537
12:04:56|0.83537
12:04:56|0.83452
12:04:57|0.83449
12:04:58|0.83449
12:05:00|0.83449
12:05:01|0.83449
12:05:02|0.83449
12:05:03|0.83449
12:05:04|0.83512
12:05:05|0.83509
12:05:06|0.83547
12:05:07|0.83547
12:05:08|0.83643
12:05:09|0.83643
12:05:10|0.83643
12:05:11|0.83643
12:05:12|0.83643
12:05:13|0.83643
12:05:14|0.83559
12:05:15|0.83559
12:05:16|0.83597
12:05:17|0.8357
12:05:18|0.83569
12:05:19|0.8357
12:05:20|0.8357
12:05:21|0.83547
12:05:22|0.83556
12:05:23|0.83556
12:05:24|0.83556
12:05:25|0.83599
12:05:26|0.83578
12:05:27|0.83578
12:05:28|0.83578
12:05:29|0.83578
12:05:30|0.83578
12:05:31|0.83578
12:05:33|0.83583
12:05:33|0.83559
12:05:35|0.83519
12:05:36|0.83547
12:05:37|0.83547
12:05:38|0.83547
12:05:39|0.83547
12:05:40|0.83547
12:05:41|0.83606
12:05:41|0.83575
12:05:42|0.8359
12:05:44|0.83638
12:05:45|0.83639
12:05:46|0.83586
12:05:47|0.8364
12:05:48|0.83645
12:05:49|0.83645
12:05:50|0.83645
12:05:51|0.83632
12:05:52|0.83632
12:05:53|0.83632
12:05:54|0.83632
12:05:55|0.83738
12:05:56|0.83663
12:05:57|0.83663
12:05:58|0.83663
12:05:59|0.83644
12:06:00|0.83644
12:06:01|0.83665
12:06:02|0.83819
12:06:03|0.83731
12:06:04|0.83699
12:06:05|0.83759
12:06:06|0.83759
12:06:08|0.83759
12:06:08|0.83759
12:06:09|0.83761
12:06:10|0.83761
12:06:12|0.83761
12:06:12|0.83784
12:06:13|0.83784
12:06:14|0.83784
12:06:15|0.83693
12:06:17|0.83693
12:06:17|0.83693
12:06:18|0.8382
12:06:19|0.83796
12:06:20|0.83818
12:06:21|0.83821
12:06:22|0.8382
12:06:24|0.83926
12:06:24|0.83926
12:06:25|0.83874
12:06:27|0.83874
12:06:28|0.83842
12:06:28|0.8395
12:06:29|0.83907
12:06:31|0.83912
12:06:32|0.83912
12:06:33|0.83912
12:06:33|0.83912
12:06:35|0.83893
12:06:36|0.83942
12:06:37|0.83948
12:06:38|0.83876
12:06:39|0.83876
12:06:39|0.83872
12:06:41|0.83877
12:06:41|0.83798
12:06:44|0.83767
12:06:44|0.83801
12:06:46|0.83804
12:06:47|0.83804
12:06:47|0.83804
12:06:49|0.83839
12:06:50|0.83872
12:06:51|0.8384
12:06:52|0.83873
12:06:53|0.83879
12:06:54|0.83844
12:06:55|0.83844
12:06:56|0.83841
12:06:57|0.83773
12:06:58|0.83758
12:06:59|0.83803
12:06:59|0.8384
12:07:00|0.8384
12:07:02|0.8384
12:07:02|0.83801
12:07:04|0.83706
12:07:05|0.83597
12:07:06|0.83643
12:07:07|0.83648
12:07:08|0.83646
12:07:09|0.83566
12:07:09|0.83566
12:07:11|0.83657
12:07:12|0.83657
12:07:13|0.83657
12:07:14|0.83657
12:07:15|0.83647
12:07:16|0.83648
12:07:17|0.8368
12:07:18|0.8368
12:07:19|0.8368
12:07:20|0.8368
12:07:21|0.83744
12:07:22|0.83744
12:07:23|0.83801
12:07:24|0.83802
12:07:25|0.83802
12:07:26|0.83745
12:07:27|0.83745
12:07:29|0.83745
12:07:30|0.83745
12:07:30|0.83808
12:07:33|0.83808
12:07:33|0.83808
12:07:35|0.83808
12:07:36|0.83808
12:07:37|0.83808
12:07:37|0.83704
12:07:38|0.83709
12:07:39|0.83798
12:07:41|0.83798
12:07:41|0.83715
12:07:43|0.83715
12:07:44|0.83715
12:07:45|0.83715
12:07:46|0.83715
12:07:47|0.83777
12:07:48|0.83777
12:07:49|0.83703
12:07:50|0.83703
12:07:51|0.83703
12:07:52|0.83773
12:07:53|0.83773
12:07:54|0.83773
12:07:55|0.83799
12:07:56|0.8376
12:07:57|0.8376
12:07:58|0.8376
12:07:59|0.8376
12:08:00|0.8376
12:08:01|0.8376
12:08:02|0.838
12:08:03|0.83808
12:08:04|0.83759
12:08:05|0.83759
12:08:06|0.83759
12:08:07|0.83701
12:08:08|0.83713
12:08:09|0.83732
12:08:10|0.83732
12:08:11|0.83649
12:08:12|0.83649
12:08:13|0.83649
12:08:14|0.83649
12:08:15|0.83552
12:08:16|0.83584
12:08:17|0.83565
12:08:18|0.83465
12:08:19|0.83465
12:08:20|0.83433
12:08:21|0.83582
12:08:22|0.83679
12:08:23|0.83679
12:08:24|0.83679
12:08:25|0.83679
12:08:26|0.83679
12:08:27|0.83679
12:08:28|0.8365
12:08:29|0.83598
12:08:30|0.83598
12:08:31|0.83598
12:08:32|0.83617
12:08:33|0.83617
12:08:34|0.83617
12:08:36|0.83617
12:08:37|0.83521
12:08:37|0.83521
12:08:39|0.83614
12:08:40|0.83613
12:08:41|0.83613
12:08:42|0.83613
12:08:43|0.83531
12:08:44|0.83581
12:08:45|0.83581
12:08:46|0.8352
12:08:47|0.83597
12:08:47|0.83597
12:08:49|0.83597
12:08:50|0.83597
12:08:51|0.83554
12:08:52|0.83663
12:08:53|0.83663
12:08:54|0.83664
12:08:55|0.83664
12:08:56|0.83664
12:08:57|0.8366
12:08:58|0.83661
12:08:59|0.83661
12:09:00|0.83535
12:09:01|0.83557
12:09:03|0.83557
12:09:03|0.83557
12:09:05|0.83557
12:09:05|0.83557
12:09:06|0.83557
12:09:08|0.83557
12:09:09|0.83649
12:09:10|0.83649
12:09:11|0.83649
12:09:12|0.83632
12:09:13|0.83553
12:09:14|0.83553
12:09:15|0.83553
12:09:16|0.83553
12:09:17|0.83623
12:09:18|0.83623
12:09:19|0.83623
12:09:20|0.83552
12:09:21|0.83619
12:09:22|0.83619
12:09:23|0.83619
12:09:24|0.83619
12:09:25|0.83644
12:09:26|0.83644
12:09:27|0.83644
12:09:28|0.83666
12:09:30|0.83666
12:09:30|0.83666
12:09:32|0.83644
12:09:33|0.83659
12:09:34|0.83659
12:09:35|0.83659
12:09:36|0.83659
12:09:37|0.83659
12:09:38|0.83659
12:09:39|0.83659
12:09:40|0.83548
12:09:41|0.83663
12:09:42|0.83663
12:09:43|0.83663
12:09:44|0.83578
12:09:45|0.83559
12:09:46|0.83579
12:09:48|0.83658
12:09:49|0.83665
12:09:50|0.83665
12:09:51|0.83665
12:09:52|0.83666
12:09:53|0.83666
12:09:54|0.83666
12:09:55|0.83666
12:09:56|0.83699
12:09:57|0.83739
12:09:58|0.83739
12:09:59|0.83739
12:10:00|0.83759
12:10:01|0.83759
12:10:02|0.83759
12:10:03|0.83776
12:10:04|0.83776
12:10:05|0.83776
12:10:06|0.838
12:10:07|0.83808
12:10:08|0.83703
12:10:10|0.8372
12:10:10|0.83806
12:10:12|0.83806
12:10:13|0.83806
12:10:14|0.83806
12:10:15|0.83806
12:10:16|0.83806
12:10:17|0.83806
12:10:17|0.83806
12:10:19|0.83869
12:10:20|0.83917
12:10:20|0.83917
12:10:21|0.83705
12:10:23|0.83869
12:10:23|0.83757
12:10:25|0.83757
12:10:26|0.83852
12:10:26|0.83852
12:10:28|0.83711
12:10:29|0.83711
12:10:29|0.8377
12:10:31|0.8369
12:10:32|0.83788
12:10:33|0.83738
12:10:35|0.83788
12:10:35|0.83686
12:10:37|0.83686
12:10:38|0.83686
12:10:39|0.83771
12:10:40|0.83787
12:10:41|0.83787
12:10:41|0.83451
12:10:44|0.83639
12:10:44|0.83639
12:10:45|0.83637
12:10:46|0.83643
12:10:47|0.83638
12:10:48|0.83638
12:10:49|0.83646
12:10:50|0.83655
12:10:51|0.83655
12:10:53|0.83655
12:10:53|0.83636
12:10:54|0.83636
12:10:55|0.83636
12:10:56|0.83636
12:10:57|0.83636
12:10:58|0.83636
12:11:00|0.83563
12:11:01|0.83639
12:11:02|0.83638
12:11:03|0.83464
12:11:04|0.83566
12:11:05|0.83565
12:11:06|0.8363
12:11:07|0.83639
12:11:08|0.83638
12:11:09|0.83655
12:11:10|0.83655
12:11:11|0.83461
12:11:12|0.83461
12:11:13|0.83461
12:11:14|0.83489
12:11:16|0.83511
12:11:16|0.83511
12:11:18|0.83504
12:11:19|0.83574
12:11:19|0.83633
12:11:21|0.83541
12:11:21|0.83642
12:11:22|0.83644
12:11:23|0.83484
12:11:25|0.83512
12:11:26|0.83472
12:11:27|0.83487
12:11:28|0.83486
12:11:29|0.8355
12:11:30|0.8355
12:11:32|0.83575
12:11:33|0.83642
12:11:34|0.83658
12:11:35|0.83655
12:11:36|0.83504
12:11:37|0.8351
12:11:38|0.83484
12:11:39|0.83481
12:11:40|0.83458
12:11:41|0.83488
12:11:43|0.83551
12:11:44|0.8358
12:11:44|0.83613
12:11:45|0.8331
12:11:47|0.835
12:11:48|0.83511
12:11:49|0.83552
12:11:50|0.83584
12:11:51|0.83579
12:11:52|0.83494
12:11:53|0.83613
12:11:54|0.83613
12:11:55|0.83231
12:11:56|0.83432
12:11:57|0.83107
12:11:59|0.83294
12:12:00|0.8336
12:12:00|0.8355
12:12:01|0.83549
12:12:02|0.83438
12:12:03|0.83584
12:12:04|0.83581
12:12:05|0.83582
12:12:06|0.83582
12:12:07|0.83584
12:12:09|0.83579
12:12:10|0.83512
12:12:11|0.8346
12:12:12|0.83563
12:12:12|0.83274
12:12:13|0.83358
12:12:14|0.8336
12:12:15|0.83262
12:12:16|0.83342
12:12:18|0.8336
12:12:19|0.83309
12:12:19|0.83367
12:12:20|0.83456
12:12:22|0.83472
12:12:22|0.83472
12:12:23|0.83514
12:12:24|0.83514
12:12:26|0.83546
12:12:26|0.83569
12:12:27|0.83613
12:12:28|0.83438
12:12:30|0.83456
12:12:30|0.83366
12:12:32|0.83424
12:12:34|0.83537
12:12:35|0.83552
12:12:35|0.83584
12:12:37|0.83644
12:12:38|0.83711
12:12:39|0.83709
12:12:40|0.83646
12:12:41|0.83712
12:12:42|0.83585
12:12:43|0.83582
12:12:44|0.83568
12:12:45|0.83392
12:12:46|0.83392
12:12:48|0.832
12:12:49|0.83346
12:12:49|0.83386
12:12:50|0.8352
12:12:52|0.83616
12:12:52|0.83607
12:12:53|0.83696
12:12:54|0.83694
12:12:55|0.83694
12:12:56|0.83696
12:12:57|0.83799
12:12:59|0.83799
12:12:59|0.83799
12:13:00|0.83561
12:13:01|0.83584
12:13:03|0.83432
12:13:04|0.83438
12:13:04|0.83437
12:13:05|0.83438
12:13:06|0.83221
12:13:07|0.83435
12:13:08|0.83455
12:13:09|0.83454
12:13:10|0.83365
12:13:12|0.83452
12:13:13|0.83454
12:13:13|0.83222
12:13:14|0.83246
12:13:15|0.83198
12:13:16|0.83339
12:13:17|0.83343
12:13:19|0.83423
12:13:19|0.83423
12:13:20|0.83439
12:13:21|0.83434
12:13:22|0.83454
12:13:24|0.83456
12:13:25|0.83363
12:13:25|0.83342
12:13:27|0.83362
12:13:29|0.8322
12:13:29|0.83218
12:13:30|0.83105
12:13:31|0.83291
12:13:33|0.83293
12:13:35|0.83366
12:13:35|0.83374
12:13:37|0.83127
12:13:37|0.83146
12:13:39|0.83049
12:13:40|0.83074
12:13:42|0.83104
12:13:42|0.832
12:13:44|0.832
12:13:45|0.83292
12:13:46|0.83287
12:13:47|0.83147
12:13:48|0.83133
12:13:49|0.83168
12:13:50|0.8307
12:13:51|0.83099
12:13:52|0.83111
12:13:53|0.83217
12:13:54|0.8329
12:13:55|0.83124
12:13:56|0.83098
12:13:57|0.83105
12:13:58|0.8322
12:13:59|0.8322
12:14:00|0.83264
12:14:01|0.83357
12:14:02|0.83298
12:14:03|0.83149
12:14:04|0.83147
12:14:05|0.82934
12:14:06|0.83167
12:14:07|0.83167
12:14:08|0.83263
12:14:09|0.83263
12:14:10|0.8315
12:14:11|0.83263
12:14:12|0.83351
12:14:13|0.83247
12:14:14|0.83216
12:14:15|0.83211
12:14:16|0.83211
12:14:17|0.8294
12:14:18|0.8294
12:14:19|0.83101
12:14:20|0.8309
12:14:21|0.83102
12:14:22|0.83189
12:14:23|0.83231
12:14:24|0.83231
12:14:25|0.83231
12:14:26|0.83004
12:14:27|0.83074
12:14:28|0.83071
12:14:29|0.83194
12:14:30|0.83211
12:14:31|0.83204
12:14:32|0.8322
12:14:34|0.83295
12:14:35|0.83236
12:14:36|0.83177
12:14:37|0.83069
12:14:37|0.82968
12:14:38|0.82968
12:14:40|0.83
12:14:41|0.83166
12:14:42|0.83195
12:14:43|0.83199
12:14:44|0.83112
12:14:45|0.83108
12:14:46|0.83191
12:14:46|0.83296
12:14:47|0.83296
12:14:48|0.83296
12:14:50|0.83136
12:14:50|0.83146
12:14:51|0.83088
12:14:53|0.83274
12:14:53|0.83273
12:14:54|0.83207
12:14:56|0.83151
12:14:57|0.83149
12:14:59|0.83256
12:14:59|0.83277
12:15:00|0.83277
12:15:01|0.83255
12:15:03|0.835
12:15:04|0.83325
12:15:04|0.83356
12:15:06|0.835
12:15:06|0.83383
12:15:07|0.83383
12:15:08|0.83387
12:15:09|0.834
12:15:10|0.83404
12:15:11|0.83496
12:15:12|0.83496
12:15:13|0.83496
12:15:14|0.83496
12:15:16|0.83429
12:15:16|0.83466
12:15:17|0.83482
12:15:18|0.83495
12:15:20|0.83499
12:15:21|0.83499
12:15:21|0.835
12:15:22|0.835
12:15:23|0.835
12:15:25|0.83498
12:15:27|0.83498
12:15:27|0.83498
12:15:28|0.83498
12:15:30|0.83498
12:15:31|0.83481
12:15:31|0.83481
12:15:32|0.83495
12:15:33|0.83495
12:15:35|0.83495
12:15:36|0.83465
12:15:36|0.83376
12:15:38|0.83448
12:15:39|0.83415
12:15:40|0.83433
12:15:41|0.83415
12:15:42|0.83347
12:15:43|0.83347
12:15:44|0.83346
12:15:45|0.83331
12:15:46|0.83376
12:15:47|0.83376
12:15:48|0.83349
12:15:49|0.83332
12:15:50|0.83355
12:15:51|0.83283
12:15:52|0.83346
12:15:53|0.83336
12:15:54|0.83284
12:15:55|0.83335
12:15:56|0.83336
12:15:57|0.83264
12:15:59|0.83212
12:15:59|0.83282
12:16:00|0.8323
12:16:02|0.83273
12:16:02|0.83272
12:16:03|0.83278
12:16:05|0.83278
12:16:05|0.83261
12:16:06|0.83264
12:16:07|0.83264
12:16:08|0.83264
12:16:09|0.83246
12:16:10|0.83246
12:16:11|0.83246
12:16:13|0.83246
12:16:13|0.83246
12:16:15|0.83246
12:16:16|0.83246
12:16:17|0.83232
12:16:18|0.83342
12:16:19|0.83342
12:16:20|0.83342
12:16:21|0.83342
12:16:22|0.83342
12:16:23|0.83268
12:16:24|0.83268
12:16:25|0.83268
12:16:26|0.83301
12:16:26|0.83263
12:16:28|0.833
12:16:29|0.833
12:16:30|0.833
12:16:31|0.833
12:16:32|0.83299
12:16:33|0.83299
12:16:34|0.83299
12:16:34|0.83266
12:16:37|0.83299
12:16:38|0.83362
12:16:39|0.83362
12:16:40|0.83383
12:16:41|0.83423
12:16:42|0.83423
12:16:43|0.83443
12:16:44|0.83443
12:16:45|0.83454
12:16:46|0.83454
12:16:47|0.83454
12:16:48|0.83454
12:16:49|0.83374
12:16:50|0.83439
12:16:51|0.83442
12:16:53|0.83442
12:16:53|0.83442
12:16:55|0.83442
12:16:55|0.83467
12:16:56|0.83467
12:16:58|0.83423
12:16:59|0.83467
12:16:59|0.83467
12:17:01|0.83467
12:17:02|0.83467
12:17:03|0.83467
12:17:03|0.83467
12:17:04|0.83467
12:17:06|0.83544
12:17:07|0.83544
12:17:08|0.83599
12:17:08|0.83599
12:17:09|0.83599
12:17:10|0.83599
12:17:11|0.83599
12:17:12|0.83556
12:17:13|0.83556
12:17:14|0.83597
12:17:15|0.83597
12:17:16|0.83616
12:17:17|0.83616
12:17:18|0.83616
12:17:19|0.83619
12:17:20|0.83619
12:17:21|0.83663
12:17:23|0.83619
12:17:23|0.83619
12:17:25|0.83619
12:17:26|0.83665
12:17:27|0.83679
12:17:28|0.83679
12:17:28|0.83679
12:17:30|0.83601
12:17:31|0.83673
12:17:31|0.83686
12:17:33|0.8369
12:17:34|0.8369
12:17:35|0.8369
12:17:36|0.836
12:17:37|0.83775
12:17:39|0.83775
12:17:39|0.83766
12:17:41|0.83792
12:17:42|0.83792
12:17:43|0.83723
12:17:44|0.83756
12:17:45|0.83756
12:17:46|0.83715
12:17:47|0.83718
12:17:48|0.83718
12:17:49|0.83775
12:17:50|0.83775
12:17:52|0.83661
12:17:53|0.83661
12:17:55|0.83649
12:17:55|0.83698
12:17:56|0.83681
12:17:57|0.83681
12:17:58|0.83697
12:17:59|0.83697
12:18:01|0.83731
12:18:01|0.83731
12:18:02|0.83731
12:18:04|0.83731
12:18:04|0.83729
12:18:05|0.83696
12:18:06|0.83696
12:18:07|0.83716
12:18:08|0.83716
12:18:09|0.8378
12:18:10|0.83719
12:18:11|0.83719
12:18:12|0.83679
12:18:13|0.83701
12:18:14|0.83702
12:18:15|0.83702
12:18:16|0.83702
12:18:17|0.83729
12:18:18|0.83799
12:18:19|0.83799
12:18:20|0.83806
12:18:21|0.83806
12:18:22|0.83806
12:18:23|0.83878
12:18:24|0.83949
12:18:26|0.83865
12:18:26|0.8395
12:18:27|0.8395
12:18:28|0.8395
12:18:29|0.8397
12:18:30|0.83998
12:18:31|0.83998
12:18:33|0.83999
12:18:33|0.83998
12:18:34|0.83997
12:18:35|0.83998
12:18:36|0.83999
12:18:38|0.83999
12:18:39|0.83999
12:18:40|0.83999
12:18:41|0.83998
12:18:42|0.83999
12:18:43|0.8394
12:18:44|0.8394
12:18:45|0.83962
12:18:46|0.83962
12:18:47|0.83923
12:18:48|0.8388
12:18:49|0.83887
12:18:50|0.8384
12:18:51|0.83888
12:18:52|0.83841
12:18:53|0.83809
12:18:54|0.83809
12:18:55|0.83809
12:18:56|0.83841
12:18:57|0.83841
12:18:58|0.83841
12:18:59|0.83862
12:19:00|0.83861
12:19:02|0.83861
12:19:03|0.8381
12:19:04|0.83808
12:19:04|0.83785
12:19:06|0.8368
12:19:07|0.83618
12:19:07|0.83711
12:19:09|0.83784
12:19:10|0.83784
12:19:10|0.83707
12:19:12|0.83707
12:19:13|0.83707
12:19:14|0.83707
12:19:15|0.83769
12:19:16|0.8371
12:19:17|0.83713
12:19:18|0.83713
12:19:19|0.83731
12:19:20|0.83731
12:19:21|0.8373
12:19:22|0.83784
12:19:23|0.83784
12:19:23|0.83784
12:19:25|0.83784
12:19:26|0.83782
12:19:27|0.83783
12:19:28|0.83783
12:19:28|0.83784
12:19:30|0.83784
12:19:31|0.83998
12:19:31|0.83999
12:19:33|0.83899
12:19:34|0.83993
12:19:35|0.83993
12:19:35|0.83977
12:19:37|0.83977
12:19:38|0.83976
12:19:40|0.83976
12:19:40|0.83975
12:19:41|0.83975
12:19:42|0.8395
12:19:44|0.83978
12:19:45|0.83976
12:19:46|0.83977
12:19:47|0.8395
12:19:49|0.83931
12:19:49|0.83944
12:19:50|0.83944
12:19:52|0.83944
12:19:53|0.83976
12:19:54|0.83976
12:19:57|0.83975
12:19:57|0.83931
12:19:58|0.83931
12:19:59|0.83931
12:20:00|0.83931
12:20:02|0.83957
12:20:03|0.83957
12:20:03|0.83918
12:20:05|0.83956
12:20:06|0.83956
12:20:07|0.83994
12:20:07|0.83952
12:20:09|0.83954
12:20:10|0.83935
12:20:11|0.83993
12:20:12|0.83993
12:20:13|0.83991
12:20:13|0.83985
12:20:14|0.83985
12:20:16|0.83935
12:20:17|0.83976
12:20:17|0.83935
12:20:18|0.83935
12:20:20|0.83976
12:20:20|0.83974
12:20:22|0.83974
12:20:23|0.83974
12:20:24|0.83974
12:20:25|0.83974
12:20:26|0.83974
12:20:27|0.83974
12:20:28|0.83974
12:20:29|0.83976
12:20:30|0.83976
12:20:30|0.83976
12:20:32|0.83976
12:20:32|0.83976
12:20:34|0.83976
12:20:35|0.83976
12:20:36|0.83976
12:20:36|0.83976
12:20:38|0.83976
12:20:39|0.83938
12:20:41|0.83976
12:20:41|0.83976
12:20:42|0.83976
12:20:43|0.83976
12:20:45|0.83976
12:20:45|0.83976
12:20:47|0.83976
12:20:48|0.83973
12:20:48|0.83973
12:20:50|0.83973
12:20:51|0.83976
12:20:51|0.83976
12:20:53|0.83972
12:20:54|0.83935
12:20:55|0.83976
12:20:55|0.83973
12:20:57|0.83972
12:20:58|0.83972
12:20:59|0.83947
12:21:00|0.83976
12:21:01|0.83976
12:21:02|0.83976
12:21:02|0.83975
12:21:04|0.83975
12:21:05|0.83975
12:21:05|0.83975
12:21:07|0.83975
12:21:07|0.83975
12:21:09|0.83975
12:21:10|0.83975
12:21:11|0.83975
12:21:12|0.83975
12:21:13|0.83976
12:21:14|0.83976
12:21:15|0.83976
12:21:16|0.83935
12:21:17|0.83935
12:21:18|0.83938
12:21:19|0.83958
12:21:21|0.84031
12:21:21|0.8406
12:21:22|0.84057
12:21:23|0.84057
12:21:24|0.84057
12:21:26|0.84057
12:21:26|0.84057
12:21:27|0.84095
12:21:29|0.84057
12:21:29|0.84057
12:21:31|0.84095
12:21:32|0.84095
12:21:33|0.84024
12:21:34|0.84099
12:21:34|0.841
12:21:36|0.84056
12:21:37|0.84056
12:21:38|0.84056
12:21:38|0.84056
12:21:40|0.84056
12:21:40|0.84063
12:21:41|0.841
12:21:43|0.841
12:21:44|0.841
12:21:45|0.841
12:21:46|0.841
12:21:47|0.841
12:21:48|0.841
12:21:49|0.841
12:21:50|0.841
12:21:51|0.841
12:21:52|0.841
12:21:53|0.841
12:21:54|0.841
12:21:55|0.841
12:21:56|0.84096
12:21:57|0.841
12:21:58|0.841
12:21:59|0.84097
12:22:00|0.84097
12:22:01|0.84097
12:22:02|0.841
12:22:03|0.84104
12:22:04|0.841
12:22:05|0.84023
12:22:06|0.84023
12:22:07|0.84046
12:22:09|0.84029
12:22:09|0.84029
12:22:11|0.84083
12:22:12|0.84083
12:22:13|0.84083
12:22:13|0.84001
12:22:14|0.84088
12:22:16|0.84088
12:22:17|0.84047
12:22:18|0.84046
12:22:18|0.84046
12:22:20|0.83864
12:22:20|0.83796
12:22:21|0.83705
12:22:22|0.8371
12:22:24|0.8371
12:22:24|0.83658
12:22:25|0.83658
12:22:27|0.83658
12:22:28|0.83658
12:22:29|0.83658
12:22:30|0.83658
12:22:30|0.83685
12:22:31|0.83633
12:22:33|0.83649
12:22:34|0.83649
12:22:35|0.83633
12:22:35|0.83633
12:22:36|0.83633
12:22:38|0.83633
12:22:39|0.83709
12:22:40|0.83709
12:22:41|0.83709
12:22:43|0.83711
12:22:44|0.83711
12:22:45|0.83711
12:22:45|0.835
12:22:47|0.835
12:22:49|0.83514
12:22:50|0.83514
12:22:50|0.83514
12:22:52|0.83514
12:22:53|0.83574
12:22:54|0.83574
12:22:55|0.83581
12:22:55|0.83611
12:22:56|0.83611
12:22:58|0.83611
12:22:59|0.83611
12:23:00|0.83614
12:23:01|0.83607
12:23:01|0.83611
12:23:02|0.83611
12:23:04|0.83557
12:23:05|0.83567
12:23:06|0.83567
12:23:07|0.83567
12:23:08|0.83566
12:23:09|0.83686
12:23:10|0.83686
12:23:11|0.83736
12:23:12|0.83736
12:23:12|0.83679
12:23:13|0.83775
12:23:15|0.83775
12:23:15|0.83685
12:23:17|0.83557
12:23:18|0.83572
12:23:19|0.83572
12:23:20|0.83573
12:23:21|0.83573
12:23:22|0.83744
12:23:23|0.83739
12:23:24|0.83742
12:23:25|0.83742
12:23:26|0.8362
12:23:27|0.83705
12:23:28|0.83705
12:23:29|0.83705
12:23:30|0.83705
12:23:31|0.83684
12:23:32|0.83684
12:23:33|0.83702
12:23:34|0.83702
12:23:35|0.83776
12:23:36|0.83742
12:23:37|0.83742
12:23:38|0.83729
12:23:39|0.83729
12:23:40|0.83729
12:23:41|0.8366
12:23:42|0.83659
12:23:44|0.83669
12:23:45|0.83669
12:23:46|0.83729
12:23:48|0.83729
12:23:49|0.83695
12:23:49|0.83776
12:23:50|0.83708
12:23:52|0.83708
12:23:52|0.83757
12:23:54|0.83757
12:23:54|0.83757
12:23:56|0.83757
12:23:57|0.8357
12:23:58|0.8357
12:23:59|0.8357
12:24:00|0.83685
12:24:01|0.83688
12:24:01|0.83688
12:24:02|0.83686
12:24:03|0.83686
12:24:05|0.83686
12:24:05|0.83687
12:24:07|0.8369
12:24:07|0.83733
12:24:09|0.83733
12:24:09|0.83723
12:24:10|0.83775
12:24:12|0.83717
12:24:13|0.83717
12:24:14|0.83717
12:24:14|0.83717
12:24:16|0.83776
12:24:17|0.83776
12:24:19|0.83803
12:24:19|0.83803
12:24:20|0.83803
12:24:21|0.83803
12:24:23|0.83803
12:24:23|0.83794
12:24:24|0.83816
12:24:25|0.83762
12:24:26|0.83757
12:24:27|0.83757
12:24:28|0.83783
12:24:29|0.83783
12:24:30|0.83783
12:24:31|0.83786
12:24:32|0.83786
12:24:33|0.83783
12:24:34|0.83783
12:24:35|0.83783
12:24:36|0.83783
12:24:37|0.83783
12:24:38|0.83783
12:24:39|0.83785
12:24:40|0.83785
12:24:41|0.83775
12:24:42|0.83775
12:24:43|0.83757
12:24:45|0.83757
12:24:46|0.83768
12:24:46|0.83825
12:24:48|0.83769
12:24:49|0.83769
12:24:50|0.83826
12:24:51|0.83826
12:24:52|0.83776
12:24:54|0.83837
12:24:54|0.83837
12:24:56|0.83837
12:24:56|0.83837
12:24:58|0.83837
12:24:58|0.83824
12:25:00|0.8385
12:25:00|0.8385
12:25:01|0.83775
12:25:03|0.83835
12:25:03|0.83835
12:25:05|0.83835
12:25:06|0.83835
12:25:07|0.83837
12:25:07|0.83837
12:25:09|0.83835
12:25:10|0.83834
12:25:11|0.83834
12:25:12|0.83834
12:25:13|0.83838
12:25:14|0.83838
12:25:15|0.83838
12:25:16|0.83838
12:25:17|0.8389
12:25:18|0.8392
12:25:19|0.83963
12:25:21|0.83995
12:25:22|0.84008
12:25:23|0.84008
12:25:24|0.84008
12:25:25|0.84022
12:25:26|0.84022
12:25:27|0.84022
12:25:28|0.84022
12:25:29|0.84022
12:25:30|0.84022
12:25:30|0.84022
12:25:32|0.84022
12:25:32|0.84029
12:25:34|0.8403
12:25:34|0.84037
12:25:36|0.84037
12:25:36|0.83965
12:25:38|0.84035
12:25:39|0.84035
12:25:39|0.83912
12:25:40|0.8377
12:25:42|0.8377
12:25:42|0.8382
12:25:43|0.83817
12:25:46|0.83817
12:25:47|0.83817
12:25:47|0.83898
12:25:49|0.83897
12:25:50|0.83918
12:25:51|0.83931
12:25:52|0.83931
12:25:53|0.83923
12:25:55|0.83923
12:25:55|0.83923
12:25:56|0.83932
12:25:57|0.83932
12:25:58|0.83932
12:25:59|0.83932
12:26:00|0.83932
12:26:02|0.83932
12:26:03|0.83936
12:26:03|0.83939
12:26:04|0.83939
12:26:06|0.83939
12:26:07|0.83939
12:26:08|0.83943
12:26:09|0.83861
12:26:09|0.8389
12:26:11|0.83897
12:26:11|0.83828
12:26:13|0.83928
12:26:13|0.83928
12:26:14|0.83928
12:26:15|0.83928
12:26:16|0.83928
12:26:17|0.83942
12:26:19|0.83847
12:26:19|0.83847
12:26:21|0.83847
12:26:22|0.83939
12:26:23|0.83939
12:26:23|0.83939
12:26:24|0.83939
12:26:26|0.83939
12:26:27|0.83939
12:26:27|0.83939
12:26:29|0.83814
12:26:29|0.83814
12:26:31|0.83814
12:26:31|0.83814
12:26:33|0.83814
12:26:34|0.83926
12:26:35|0.83925
12:26:36|0.83938
12:26:36|0.83938
12:26:37|0.83937
12:26:38|0.83937
12:26:39|0.83937
12:26:41|0.84
12:26:41|0.83974
12:26:43|0.83974
12:26:43|0.83974
12:26:44|0.83901
12:26:47|0.83901
12:26:48|0.83994
12:26:49|0.8394
12:26:50|0.8394
12:26:51|0.8394
12:26:52|0.8394
12:26:53|0.83978
12:26:54|0.83978
12:26:55|0.83991
12:26:56|0.842
12:26:57|0.84173
12:26:58|0.84161
12:26:59|0.84133
12:27:00|0.84209
12:27:01|0.84209
12:27:02|0.8421
12:27:03|0.84209
12:27:04|0.84203
12:27:05|0.84199
12:27:07|0.84133
12:27:07|0.84123
12:27:09|0.84218
12:27:10|0.84271
12:27:11|0.84271
12:27:12|0.84271
12:27:13|0.84271
12:27:14|0.84271
12:27:15|0.84271
12:27:16|0.84271
12:27:17|0.84271
12:27:17|0.84271
12:27:19|0.84271
12:27:20|0.84271
12:27:21|0.84271
12:27:21|0.84399
12:27:23|0.84296
12:27:24|0.84306
12:27:25|0.84376
12:27:26|0.84305
12:27:27|0.84376
12:27:28|0.84302
12:27:29|0.84302
12:27:30|0.84375
12:27:31|0.84311
12:27:32|0.84311
12:27:33|0.84311
12:27:34|0.84311
12:27:35|0.84311
12:27:36|0.84378
12:27:37|0.84378
12:27:38|0.84325
12:27:39|0.8439
12:27:40|0.8439
12:27:41|0.8431
12:27:42|0.8431
12:27:43|0.84318
12:27:44|0.84242
12:27:45|0.84225
12:27:46|0.84225
12:27:47|0.84225
12:27:49|0.84224
12:27:51|0.84224
12:27:52|0.84237
12:27:53|0.84224
12:27:53|0.84224
12:27:55|0.84197
12:27:56|0.84225
12:27:57|0.84236
12:27:58|0.84208
12:27:59|0.84235
12:27:59|0.84235
12:28:01|0.84204
12:28:02|0.84204
12:28:03|0.84204
12:28:04|0.84192
12:28:05|0.84161
12:28:06|0.84363
12:28:07|0.84281
12:28:08|0.84331
12:28:09|0.84274
12:28:10|0.84299
12:28:11|0.84299
12:28:12|0.84315
12:28:13|0.84314
12:28:14|0.84314
12:28:15|0.84314
12:28:16|0.84203
12:28:17|0.84243
12:28:18|0.84243
12:28:19|0.84312
12:28:20|0.84312
12:28:21|0.84331
12:28:22|0.8426
12:28:23|0.8426
12:28:25|0.843
12:28:26|0.843
12:28:26|0.8426
12:28:28|0.84345
12:28:28|0.84327
12:28:30|0.8424
12:28:31|0.84163
12:28:32|0.84163
12:28:32|0.84163
12:28:33|0.8418
12:28:35|0.8424
12:28:36|0.84283
12:28:37|0.84242
12:28:38|0.84243
12:28:39|0.84243
12:28:40|0.84243
12:28:41|0.84253
12:28:42|0.84168
12:28:43|0.84168
12:28:44|0.84133
12:28:46|0.84058
12:28:46|0.8408
12:28:48|0.84009
12:28:49|0.84043
12:28:51|0.84102
12:28:51|0.84009
12:28:53|0.84009
12:28:55|0.84017
12:28:56|0.84017
12:28:57|0.84017
12:28:57|0.84096
12:28:59|0.84013
12:29:00|0.84013
12:29:01|0.84013
12:29:03|0.84087
12:29:03|0.84084
12:29:04|0.84084
12:29:05|0.84084
12:29:06|0.84084
12:29:07|0.84133
12:29:09|0.84052
12:29:09|0.84052
12:29:10|0.84142
12:29:11|0.84141
12:29:12|0.84122
12:29:13|0.84122
12:29:15|0.84055
12:29:15|0.84055
12:29:17|0.84027
12:29:18|0.84027
12:29:19|0.84085
12:29:20|0.84085
12:29:20|0.84101
12:29:22|0.84101
12:29:23|0.8406
12:29:23|0.84139
12:29:25|0.84074
12:29:25|0.84074
12:29:26|0.84046
12:29:28|0.84046
12:29:29|0.84046
12:29:31|0.84046
12:29:32|0.84046
12:29:32|0.84014
12:29:34|0.84069
12:29:34|0.84104
12:29:35|0.84104
12:29:36|0.84104
12:29:38|0.8405
12:29:39|0.8405
12:29:39|0.8405
12:29:41|0.8405
12:29:41|0.84098
12:29:42|0.84098
12:29:43|0.84098
12:29:45|0.84097
12:29:45|0.84097
12:29:47|0.84097
12:29:47|0.84098
12:29:48|0.84098
12:29:50|0.84098
12:29:52|0.84141
12:29:52|0.84119
12:29:54|0.84171
12:29:55|0.84179
12:29:56|0.84179
12:29:57|0.84179
12:29:58|0.84179
12:29:59|0.84179
12:30:00|0.84175
12:30:01|0.84224
12:30:02|0.84134
12:30:03|0.84207
12:30:05|0.84124
12:30:05|0.84019
12:30:06|0.84019
12:30:08|0.84019
12:30:09|0.84019
12:30:09|0.84134
12:30:10|0.84034
12:30:11|0.84126
12:30:13|0.84019
12:30:13|0.84037
12:30:14|0.84037
12:30:16|0.84037
12:30:16|0.84085
12:30:18|0.84
12:30:19|0.84
12:30:20|0.84
12:30:21|0.84036
12:30:22|0.84037
12:30:23|0.84134
12:30:24|0.84031
12:30:26|0.84031
12:30:26|0.84128
12:30:28|0.84126
12:30:28|0.84029
12:30:29|0.84029
12:30:30|0.84083
12:30:31|0.84083
12:30:32|0.84083
12:30:34|0.84083
12:30:35|0.84083
12:30:35|0.84083
12:30:37|0.84078
12:30:37|0.84078
12:30:38|0.84084
12:30:40|0.84157
12:30:40|0.84128
12:30:41|0.84153
12:30:43|0.84153
12:30:44|0.84153
12:30:45|0.84153
12:30:45|0.84143
12:30:46|0.84143
12:30:48|0.84072
12:30:48|0.84119
12:30:50|0.84045
12:30:51|0.84045
12:30:52|0.84087
12:30:53|0.84043
12:30:54|0.84042
12:30:55|0.84035
12:30:56|0.84035
12:30:57|0.84035
12:30:58|0.8403
12:30:59|0.84077
12:31:00|0.84077
12:31:01|0.84077
12:31:02|0.84077
12:31:03|0.84063
12:31:04|0.84063
12:31:05|0.84063
12:31:06|0.84063
12:31:07|0.84083
12:31:09|0.84083
12:31:10|0.84064
12:31:11|0.84064
12:31:12|0.84064
12:31:12|0.84064
12:31:13|0.84064
12:31:15|0.84077
12:31:16|0.84038
12:31:17|0.84038
12:31:17|0.84038
12:31:18|0.84038
12:31:20|0.84038
12:31:21|0.84038
12:31:21|0.8408
12:31:23|0.8408
12:31:24|0.8408
12:31:24|0.8408
12:31:25|0.8403
12:31:26|0.8403
12:31:28|0.84079
12:31:29|0.84079
12:31:30|0.84066
12:31:30|0.84214
12:31:32|0.84193
12:31:33|0.84215
12:31:34|0.84215
12:31:35|0.84134
12:31:36|0.84225
12:31:37|0.8424
12:31:38|0.84249
12:31:39|0.84249
12:31:40|0.84249
12:31:41|0.84205
12:31:42|0.84205
12:31:44|0.8425
12:31:44|0.8425
12:31:46|0.84218
12:31:46|0.84218
12:31:47|0.84218
12:31:48|0.8425
12:31:49|0.8422
12:31:51|0.84243
12:31:52|0.84243
12:31:54|0.84368
12:31:55|0.84383
12:31:57|0.84306
12:31:58|0.84351
12:31:59|0.84408
12:32:00|0.84461
12:32:00|0.8448
12:32:01|0.8448
12:32:02|0.84496
12:32:03|0.84408
12:32:04|0.84408
12:32:05|0.84429
12:32:07|0.84498
12:32:07|0.84498
12:32:09|0.84498
12:32:10|0.84498
12:32:10|0.84373
12:32:11|0.84373
12:32:13|0.84356
12:32:14|0.84456
12:32:14|0.84456
12:32:15|0.84456
12:32:16|0.84456
12:32:17|0.84498
12:32:18|0.8446
12:32:19|0.84427
12:32:21|0.84459
12:32:21|0.8446
12:32:22|0.8446
12:32:24|0.84498
12:32:25|0.84498
12:32:25|0.84498
12:32:26|0.84496
12:32:27|0.84498
12:32:28|0.84498
12:32:29|0.84456
12:32:31|0.84456
12:32:31|0.845
12:32:32|0.845
12:32:34|0.845
12:32:34|0.84557
12:32:35|0.84557
12:32:36|0.84582
12:32:37|0.84582
12:32:38|0.84582
12:32:39|0.84582
12:32:40|0.84522
12:32:41|0.84525
12:32:42|0.84548
12:32:44|0.84548
12:32:44|0.84554
12:32:45|0.84554
12:32:46|0.84553
12:32:47|0.84545
12:32:49|0.84515
12:32:49|0.845
12:32:50|0.84477
12:32:52|0.84478
12:32:53|0.84478
12:32:54|0.84478
12:32:56|0.84534
12:32:57|0.84547
12:32:57|0.84505
12:32:58|0.84505
12:33:00|0.84486
12:33:02|0.84486
12:33:02|0.84486
12:33:03|0.84486
12:33:04|0.84478
12:33:06|0.84478
12:33:06|0.84513
12:33:08|0.84424
12:33:09|0.84444
12:33:09|0.84483
12:33:10|0.84483
12:33:11|0.84454
12:33:12|0.84454
12:33:14|0.84454
12:33:15|0.84361
12:33:16|0.84323
12:33:17|0.84323
12:33:17|0.84459
12:33:19|0.84458
12:33:20|0.8443
12:33:21|0.84427
12:33:22|0.84441
12:33:23|0.84419
12:33:24|0.84364
12:33:25|0.84362
12:33:27|0.84384
12:33:27|0.84361
12:33:28|0.84361
12:33:29|0.84371
12:33:30|0.84371
12:33:31|0.84371
12:33:32|0.8432
12:33:34|0.84429
12:33:34|0.84429
12:33:35|0.84429
12:33:36|0.84429
12:33:38|0.84429
12:33:38|0.8416
12:33:39|0.84236
12:33:40|0.84236
12:33:42|0.84153
12:33:42|0.84225
12:33:44|0.84225
12:33:45|0.84224
12:33:45|0.84219
12:33:47|0.84219
12:33:47|0.84219
12:33:49|0.84222
12:33:50|0.84222
12:33:50|0.84157
12:33:52|0.84128
12:33:52|0.84128
12:33:55|0.84117
12:33:56|0.84214
12:33:56|0.84222
12:33:57|0.84222
12:33:58|0.84242
12:34:00|0.84149
12:34:01|0.84149
12:34:02|0.84252
12:34:03|0.84172
12:34:04|0.84173
12:34:05|0.84175
12:34:06|0.8417
12:34:06|0.83925
12:34:07|0.84069
12:34:09|0.84069
12:34:10|0.84055
12:34:11|0.8399
12:34:12|0.83992
12:34:13|0.84063
12:34:14|0.84023
12:34:15|0.84206
12:34:16|0.84112
12:34:17|0.841
12:34:18|0.84108
12:34:19|0.84101
12:34:20|0.84101
12:34:21|0.84109
12:34:22|0.84102
12:34:23|0.84102
12:34:24|0.84135
12:34:25|0.84135
12:34:26|0.84135
12:34:27|0.841
12:34:28|0.84111
12:34:29|0.841
12:34:30|0.841
12:34:31|0.841
12:34:32|0.84101
12:34:33|0.84101
12:34:34|0.84101
12:34:35|0.84111
12:34:36|0.84111
12:34:37|0.84111
12:34:38|0.84111
12:34:39|0.84111
12:34:40|0.84111
12:34:41|0.84118
12:34:42|0.84118
12:34:43|0.84118
12:34:44|0.84135
12:34:45|0.84135
12:34:46|0.84135
12:34:47|0.84135
12:34:48|0.84135
12:34:49|0.841
12:34:50|0.841
12:34:51|0.841
12:34:52|0.84132
12:34:53|0.84132
12:34:54|0.84132
12:34:55|0.84045
12:34:57|0.84033
12:34:58|0.84033
12:34:59|0.84033
12:35:00|0.83971
12:35:01|0.83977
12:35:03|0.8397
12:35:03|0.8397
12:35:05|0.83977
12:35:06|0.83977
12:35:06|0.83984
12:35:07|0.84088
12:35:08|0.84135
12:35:09|0.84135
12:35:10|0.84135
12:35:11|0.84254
12:35:12|0.84254
12:35:13|0.84114
12:35:15|0.84114
12:35:16|0.84142
12:35:16|0.84114
12:35:17|0.84223
12:35:19|0.84065
12:35:19|0.84065
12:35:20|0.84073
12:35:22|0.84096
12:35:23|0.84096
12:35:23|0.8415
12:35:25|0.84177
12:35:25|0.84177
12:35:27|0.84177
12:35:27|0.84177
12:35:28|0.84199
12:35:30|0.8418
12:35:30|0.84177
12:35:32|0.84233
12:35:33|0.8415
12:35:33|0.84161
12:35:35|0.84161
12:35:36|0.8416
12:35:37|0.84244
12:35:37|0.84244
12:35:39|0.84246
12:35:40|0.84246
12:35:40|0.84246
12:35:41|0.84263
12:35:42|0.84263
12:35:44|0.84192
12:35:44|0.84192
12:35:46|0.84244
12:35:46|0.84191
12:35:48|0.84191
12:35:49|0.84191
12:35:50|0.84219
12:35:50|0.84161
12:35:52|0.84161
12:35:53|0.84204
12:35:55|0.84204
12:35:55|0.84118
12:35:56|0.84118
12:35:57|0.84118
12:35:58|0.84118
12:35:59|0.84118
12:36:00|0.84128
12:36:01|0.84204
12:36:02|0.84204
12:36:03|0.84204
12:36:04|0.84204
12:36:05|0.84204
12:36:07|0.84262
12:36:08|0.84263
12:36:08|0.84263
12:36:10|0.84263
12:36:11|0.84309
12:36:12|0.84309
12:36:12|0.84309
12:36:13|0.84265
12:36:15|0.84216
12:36:15|0.84169
12:36:17|0.84169
12:36:18|0.8429
12:36:18|0.84308
12:36:19|0.84299
12:36:21|0.84299
12:36:22|0.84299
12:36:22|0.84299
12:36:24|0.84299
12:36:24|0.84269
12:36:26|0.84269
12:36:26|0.84269
12:36:28|0.84269
12:36:29|0.84269
12:36:30|0.84269
12:36:31|0.84214
12:36:31|0.8426
12:36:33|0.84266
12:36:34|0.84266
12:36:35|0.84266
12:36:36|0.84266
12:36:36|0.84266
12:36:38|0.84266
12:36:39|0.84263
12:36:40|0.84265
12:36:41|0.84265
12:36:42|0.84265
12:36:43|0.84265
12:36:43|0.84265
12:36:44|0.84265
12:36:45|0.84265
12:36:47|0.84265
12:36:48|0.84265
12:36:49|0.84265
12:36:50|0.84265
12:36:51|0.84265
12:36:51|0.84265
12:36:52|0.8423
12:36:53|0.84265
12:36:55|0.84205
12:36:55|0.84205
12:36:57|0.84205
12:36:58|0.84205
12:36:58|0.84205
12:37:00|0.84206
12:37:01|0.84262
12:37:02|0.84262
12:37:03|0.84309
12:37:04|0.84309
12:37:05|0.84309
12:37:06|0.84309
12:37:06|0.84309
12:37:07|0.84309
12:37:09|0.84309
12:37:10|0.84398
12:37:10|0.84398
12:37:11|0.84402
12:37:13|0.84402
12:37:14|0.84402
12:37:15|0.8443
12:37:16|0.84435
12:37:17|0.84499
12:37:18|0.84445
12:37:19|0.84445
12:37:20|0.84445
12:37:21|0.84445
12:37:22|0.84445
12:37:23|0.84645
12:37:24|0.8461
12:37:25|0.84629
12:37:26|0.84658
12:37:27|0.8457
12:37:28|0.8457
12:37:29|0.84576
12:37:30|0.84544
12:37:31|0.84544
12:37:32|0.84544
12:37:33|0.8439
12:37:34|0.8439
12:37:35|0.8439
12:37:36|0.8439
12:37:37|0.8439
12:37:38|0.84443
12:37:39|0.8444
12:37:40|0.84487
12:37:41|0.84487
12:37:42|0.84541
12:37:43|0.84528
12:37:44|0.84528
12:37:45|0.84528
12:37:46|0.84528
12:37:47|0.84534
12:37:48|0.84486
12:37:49|0.84423
12:37:50|0.84423
12:37:51|0.84523
12:37:52|0.84527
12:37:54|0.84527
12:37:55|0.84527
12:37:55|0.84527
12:37:57|0.84527
12:37:58|0.84513
12:37:59|0.84513
12:38:00|0.84527
12:38:01|0.84527
12:38:02|0.84453
12:38:03|0.84453
12:38:04|0.84522
12:38:05|0.8444
12:38:07|0.84431
12:38:08|0.8443
12:38:09|0.8443
12:38:10|0.8443
12:38:11|0.84379
12:38:12|0.84379
12:38:13|0.844
12:38:14|0.844
12:38:14|0.844
12:38:16|0.84352
12:38:17|0.84426
12:38:17|0.8439
12:38:19|0.84426
12:38:20|0.84382
12:38:21|0.84382
12:38:21|0.84382
12:38:23|0.8442
12:38:24|0.84421
12:38:25|0.84372
12:38:25|0.84426
12:38:26|0.84427
12:38:27|0.84488
12:38:28|0.84426
12:38:29|0.84426
12:38:31|0.84485
12:38:32|0.84485
12:38:33|0.84437
12:38:34|0.84522
12:38:34|0.84519
12:38:35|0.84446
12:38:37|0.84446
12:38:38|0.84451
12:38:39|0.84506
12:38:39|0.84506
12:38:40|0.84527
12:38:41|0.84527
12:38:42|0.84567
12:38:44|0.84566
12:38:45|0.84532
12:38:46|0.84645
12:38:46|0.84645
12:38:48|0.8469
12:38:49|0.84573
12:38:50|0.84577
12:38:50|0.84577
12:38:52|0.84571
12:38:53|0.84571
12:38:54|0.84571
12:38:55|0.84571
12:38:56|0.84543
12:38:57|0.84654
12:38:59|0.84636
12:39:00|0.84636
12:39:01|0.84636
12:39:02|0.84655
12:39:04|0.84655
12:39:05|0.84655
12:39:06|0.84655
12:39:07|0.84613
12:39:07|0.84613
12:39:09|0.84613
12:39:10|0.84612
12:39:11|0.84612
12:39:12|0.84612
12:39:13|0.84612
12:39:14|0.84501
12:39:15|0.84613
12:39:16|0.84613
12:39:17|0.84548
12:39:18|0.84607
12:39:19|0.84607
12:39:20|0.84607
12:39:21|0.84654
12:39:22|0.8455
12:39:23|0.8455
12:39:24|0.8455
12:39:25|0.84555
12:39:26|0.84555
12:39:27|0.84555
12:39:28|0.84612
12:39:29|0.84612
12:39:31|0.84617
12:39:32|0.84617
12:39:33|0.84599
12:39:34|0.84599
12:39:35|0.84599
12:39:36|0.84548
12:39:37|0.84548
12:39:38|0.84511
12:39:39|0.84511
12:39:39|0.845
12:39:40|0.845
12:39:42|0.84501
12:39:42|0.84501
12:39:44|0.84501
12:39:45|0.84501
12:39:46|0.845
12:39:46|0.84528
12:39:48|0.84502
12:39:49|0.8453
12:39:50|0.84456
12:39:51|0.84456
12:39:52|0.84456
12:39:53|0.84427
12:39:54|0.84455
12:39:55|0.84455
12:39:56|0.84501
12:39:57|0.84501
12:39:58|0.84464
12:39:59|0.84508
12:40:01|0.84508
12:40:02|0.84485
12:40:03|0.84429
12:40:04|0.84501
12:40:05|0.84501
12:40:06|0.84501
12:40:07|0.84501
12:40:08|0.84501
12:40:10|0.84501
12:40:11|0.8443
12:40:11|0.8443
12:40:12|0.84497
12:40:14|0.84437
12:40:14|0.84499
12:40:16|0.84501
12:40:16|0.84439
12:40:18|0.84439
12:40:18|0.84438
12:40:20|0.84501
12:40:21|0.84501
12:40:22|0.845
12:40:22|0.84498
12:40:24|0.84413
12:40:24|0.84413
12:40:26|0.84429
12:40:27|0.84495
12:40:28|0.84495
12:40:29|0.84495
12:40:29|0.84495
12:40:31|0.84483
12:40:32|0.84483
12:40:33|0.84483
12:40:34|0.84499
12:40:35|0.84498
12:40:35|0.84498
12:40:37|0.84498
12:40:38|0.84499
12:40:40|0.84499
12:40:40|0.84428
12:40:41|0.84499
12:40:42|0.84429
12:40:43|0.84429
12:40:45|0.84496
12:40:45|0.845
12:40:46|0.845
12:40:47|0.845
12:40:48|0.84501
12:40:50|0.845
12:40:50|0.84501
12:40:51|0.84501
12:40:53|0.84501
12:40:53|0.84501
12:40:54|0.84501
12:40:56|0.84501
12:40:57|0.84501
12:40:58|0.84501
12:40:59|0.84501
12:41:00|0.84501
12:41:02|0.84547
12:41:03|0.84547
12:41:04|0.84468
12:41:05|0.84468
12:41:05|0.84468
12:41:07|0.84468
12:41:08|0.84468
12:41:09|0.84464
12:41:10|0.84468
12:41:11|0.84438
12:41:13|0.84438
12:41:14|0.84433
12:41:14|0.84433
12:41:15|0.84514
12:41:17|0.84514
12:41:17|0.84514
12:41:19|0.84514
12:41:20|0.84514
12:41:21|0.84514
12:41:21|0.84514
12:41:22|0.84442
12:41:24|0.84442
12:41:24|0.84461
12:41:25|0.8446
12:41:26|0.8446
12:41:28|0.84452
12:41:28|0.84452
12:41:29|0.84452
12:41:31|0.84441
12:41:32|0.8444
12:41:32|0.8451
12:41:33|0.8451
12:41:35|0.84439
12:41:36|0.84431
12:41:37|0.84431
12:41:38|0.84431
12:41:39|0.84431
12:41:40|0.84507
12:41:41|0.84441
12:41:42|0.84441
12:41:43|0.84492
12:41:44|0.84491
12:41:46|0.84488
12:41:47|0.84431
12:41:48|0.84501
12:41:48|0.84519
12:41:49|0.84515
12:41:51|0.84497
12:41:52|0.84497
12:41:52|0.84498
12:41:53|0.84448
12:41:54|0.84534
12:41:56|0.84531
12:41:57|0.84531
12:41:58|0.84532
12:41:59|0.84534
12:42:00|0.84533
12:42:02|0.84533
12:42:03|0.84534
12:42:04|0.84534
12:42:04|0.84534
12:42:06|0.84547
12:42:07|0.84547
12:42:07|0.84547
12:42:09|0.846
12:42:10|0.84594
12:42:10|0.84587
12:42:12|0.84534
12:42:13|0.84534
12:42:14|0.846
12:42:15|0.846
12:42:16|0.846
12:42:17|0.846
12:42:18|0.84599
12:42:19|0.84597
12:42:20|0.84594
12:42:21|0.84594
12:42:22|0.846
12:42:23|0.846
12:42:24|0.84491
12:42:25|0.84587
12:42:26|0.8457
12:42:27|0.84582
12:42:28|0.84582
12:42:29|0.84588
12:42:31|0.84588
12:42:31|0.84588
12:42:32|0.846
12:42:33|0.84588
12:42:34|0.84588
12:42:35|0.84588
12:42:36|0.84588
12:42:37|0.84588
12:42:39|0.84588
12:42:39|0.84588
12:42:40|0.84588
12:42:42|0.84588
12:42:43|0.84588
12:42:44|0.84512
12:42:45|0.84512
12:42:46|0.84512
12:42:47|0.84511
12:42:48|0.84511
12:42:49|0.84549
12:42:50|0.8455
12:42:51|0.8457
12:42:52|0.84572
12:42:53|0.84587
12:42:54|0.84588
12:42:55|0.8458
12:42:56|0.8458
12:42:57|0.84585
12:42:58|0.8458
12:42:59|0.84581
12:43:00|0.84576
12:43:01|0.84494
12:43:03|0.84564
12:43:04|0.84552
12:43:05|0.8451
12:43:06|0.84558
12:43:07|0.84558
12:43:08|0.84505
12:43:09|0.84555
12:43:10|0.84557
12:43:12|0.84556
12:43:13|0.84557
12:43:14|0.84557
12:43:14|0.84554
12:43:15|0.84505
12:43:17|0.84557
12:43:18|0.84556
12:43:19|0.84555
12:43:20|0.84557
12:43:21|0.84584
12:43:22|0.84585
12:43:23|0.84588
12:43:24|0.846
12:43:25|0.846
12:43:26|0.84599
12:43:27|0.84599
12:43:28|0.84599
12:43:29|0.846
12:43:30|0.846
12:43:31|0.84556
12:43:32|0.84604
12:43:33|0.84556
12:43:34|0.84607
12:43:35|0.84606
12:43:36|0.84595
12:43:37|0.84599
12:43:38|0.846
12:43:39|0.84587
12:43:41|0.84548
12:43:41|0.84554
12:43:42|0.84552
12:43:43|0.84608
12:43:45|0.84613
12:43:45|0.8465
12:43:46|0.84645
12:43:47|0.84705
12:43:48|0.84698
12:43:49|0.84619
12:43:50|0.84729
12:43:51|0.84701
12:43:52|0.8473
12:43:53|0.84655
12:43:54|0.84664
12:43:55|0.8473
12:43:57|0.848
12:43:57|0.84779
12:43:58|0.84727
12:43:59|0.84782
12:44:01|0.8478
12:44:01|0.84704
12:44:03|0.84664
12:44:04|0.8478
12:44:05|0.84698
12:44:06|0.84796
12:44:07|0.84696
12:44:08|0.84782
12:44:09|0.84799
12:44:10|0.848
12:44:11|0.84721
12:44:12|0.84716
12:44:12|0.84724
12:44:14|0.84673
12:44:15|0.84718
12:44:16|0.84719
12:44:17|0.84724
12:44:18|0.84724
12:44:19|0.84724
12:44:20|0.84724
12:44:21|0.84724
12:44:23|0.8472
12:44:23|0.84724
12:44:25|0.84724
12:44:25|0.84723
12:44:26|0.84723
12:44:28|0.84723
12:44:28|0.84724
12:44:30|0.84724
12:44:31|0.84724
12:44:31|0.84724
12:44:33|0.84723
12:44:33|0.84723
12:44:35|0.84724
12:44:35|0.84724
12:44:37|0.84724
12:44:38|0.84657
12:44:39|0.84722
12:44:40|0.8472
12:44:41|0.8472
12:44:42|0.8472
12:44:43|0.84644
12:44:44|0.84644
12:44:45|0.84644
12:44:46|0.84714
12:44:47|0.8464
12:44:48|0.8464
12:44:49|0.84619
12:44:50|0.8469
12:44:51|0.84697
12:44:52|0.84722
12:44:54|0.84722
12:44:54|0.84724
12:44:55|0.84714
12:44:56|0.84714
12:44:57|0.84714
12:44:58|0.84714
12:44:59|0.84714
12:45:00|0.84714
12:45:02|0.84713
12:45:02|0.84688
12:45:04|0.84713
12:45:06|0.84713
12:45:07|0.84713
12:45:08|0.84713
12:45:08|0.84713
12:45:09|0.84577
12:45:11|0.84601
12:45:11|0.84553
12:45:13|0.84539
12:45:13|0.84538
12:45:15|0.84554
12:45:15|0.84542
12:45:17|0.84542
12:45:17|0.84531
12:45:18|0.84532
12:45:19|0.84541
12:45:21|0.84517
12:45:21|0.84539
12:45:22|0.84455
12:45:23|0.84448
12:45:25|0.84506
12:45:25|0.84508
12:45:26|0.84516
12:45:28|0.84443
12:45:29|0.84508
12:45:29|0.84451
12:45:30|0.84525
12:45:32|0.84504
12:45:33|0.84565
12:45:33|0.845
12:45:34|0.84514
12:45:35|0.84513
12:45:37|0.84468
12:45:38|0.84455
12:45:38|0.8451
12:45:39|0.8451
12:45:40|0.84446
12:45:42|0.84509
12:45:43|0.84508
12:45:44|0.8451
12:45:45|0.84514
12:45:45|0.84511
12:45:47|0.8444
12:45:47|0.84513
12:45:48|0.84433
12:45:49|0.84444
12:45:50|0.84513
12:45:52|0.84513
12:45:52|0.84455
12:45:54|0.84518
12:45:54|0.84442
12:45:55|0.84423
12:45:56|0.84441
12:45:57|0.84441
12:45:59|0.84413
12:46:00|0.83999
12:46:01|0.84159
12:46:02|0.84168
12:46:03|0.84224
12:46:03|0.84238
12:46:06|0.84288
12:46:06|0.8432
12:46:08|0.84247
12:46:09|0.84252
12:46:09|0.84321
12:46:10|0.84278
12:46:11|0.84269
12:46:12|0.84313
12:46:14|0.84175
12:46:14|0.84214
12:46:15|0.84177
12:46:16|0.84232
12:46:17|0.84175
12:46:19|0.84169
12:46:19|0.84071
12:46:20|0.84174
12:46:21|0.8417
12:46:22|0.84184
12:46:24|0.8417
12:46:24|0.84146
12:46:25|0.84146
12:46:26|0.84146
12:46:28|0.84146
12:46:28|0.84074
12:46:29|0.84138
12:46:30|0.84071
12:46:31|0.8412
12:46:33|0.84221
12:46:34|0.84222
12:46:34|0.84222
12:46:36|0.8422
12:46:37|0.84217
12:46:37|0.84223
12:46:39|0.84223
12:46:40|0.8421
12:46:41|0.84204
12:46:42|0.84204
12:46:43|0.84204
12:46:44|0.84204
12:46:45|0.84204
12:46:46|0.84074
12:46:46|0.84083
12:46:48|0.84157
12:46:49|0.84157
12:46:50|0.84156
12:46:50|0.84156
12:46:52|0.84156
12:46:53|0.84156
12:46:54|0.84103
12:46:54|0.84103
12:46:56|0.84186
12:46:56|0.84186
12:46:58|0.84099
12:46:58|0.84179
12:46:59|0.84179
12:47:01|0.84185
12:47:02|0.84185
12:47:03|0.84108
12:47:04|0.84106
12:47:05|0.84072
12:47:06|0.84071
12:47:07|0.84071
12:47:08|0.84071
12:47:09|0.84081
12:47:11|0.84121
12:47:11|0.84121
12:47:13|0.84121
12:47:13|0.84129
12:47:15|0.84129
12:47:16|0.84161
12:47:17|0.84169
12:47:18|0.84169
12:47:19|0.84114
12:47:20|0.84129
12:47:21|0.84191
12:47:22|0.84191
12:47:23|0.84191
12:47:24|0.84013
12:47:25|0.84117
12:47:26|0.84117
12:47:27|0.84027
12:47:28|0.84111
12:47:29|0.84022
12:47:30|0.83906
12:47:31|0.83956
12:47:32|0.83956
12:47:33|0.83956
12:47:34|0.83999
12:47:35|0.84005
12:47:36|0.84022
12:47:38|0.84071
12:47:38|0.84071
12:47:39|0.84087
12:47:41|0.84087
12:47:42|0.84087
12:47:42|0.84052
12:47:43|0.84052
12:47:44|0.84052
12:47:45|0.84052
12:47:46|0.84084
12:47:47|0.84117
12:47:49|0.84117
12:47:49|0.84117
12:47:50|0.841
12:47:51|0.841
12:47:52|0.841
12:47:54|0.84109
12:47:55|0.8411
12:47:56|0.8411
12:47:57|0.84118
12:47:58|0.84118
12:47:58|0.84118
12:47:59|0.84159
12:48:00|0.84159
12:48:02|0.84159
12:48:02|0.84159
12:48:04|0.84159
12:48:05|0.84176
12:48:06|0.84172
12:48:08|0.84189
12:48:09|0.84264
12:48:10|0.84264
12:48:11|0.84264
12:48:12|0.84264
12:48:13|0.84265
12:48:14|0.84265
12:48:15|0.843
12:48:17|0.843
12:48:18|0.843
12:48:18|0.843
12:48:19|0.843
12:48:21|0.84207
12:48:22|0.84229
12:48:22|0.8423
12:48:24|0.8423
12:48:24|0.8423
12:48:26|0.84294
12:48:26|0.8423
12:48:28|0.84264
12:48:29|0.84264
12:48:29|0.84264
12:48:31|0.843
12:48:32|0.84251
12:48:32|0.84227
12:48:34|0.84227
12:48:35|0.84225
12:48:36|0.84225
12:48:37|0.84225
12:48:38|0.84307
12:48:39|0.84161
12:48:40|0.84168
12:48:41|0.84168
12:48:42|0.84298
12:48:43|0.84298
12:48:44|0.84298
12:48:45|0.84298
12:48:46|0.84229
12:48:47|0.84229
12:48:48|0.84229
12:48:49|0.84229
12:48:50|0.84228
12:48:51|0.84266
12:48:52|0.84266
12:48:53|0.84277
12:48:54|0.84277
12:48:55|0.84279
12:48:56|0.84362
12:48:57|0.84362
12:48:59|0.84277
12:48:59|0.843
12:49:00|0.843
12:49:02|0.843
12:49:02|0.843
12:49:03|0.8435
12:49:04|0.84359
12:49:05|0.84359
12:49:06|0.84405
12:49:08|0.84389
12:49:09|0.84389
12:49:10|0.84389
12:49:11|0.84389
12:49:12|0.84389
12:49:13|0.84389
12:49:14|0.84389
12:49:15|0.84392
12:49:16|0.84448
12:49:17|0.84449
12:49:18|0.84449
12:49:19|0.84449
12:49:20|0.84449
12:49:21|0.84499
12:49:22|0.84447
12:49:23|0.84447
12:49:24|0.84403
12:49:25|0.84403
12:49:26|0.84402
12:49:27|0.84448
12:49:28|0.84448
12:49:29|0.84448
12:49:30|0.84448
12:49:32|0.84448
12:49:32|0.84418
12:49:33|0.84426
12:49:35|0.84405
12:49:36|0.84405
12:49:37|0.84405
12:49:38|0.84405
12:49:39|0.84405
12:49:40|0.8448
12:49:41|0.84388
12:49:42|0.84265
12:49:43|0.84265
12:49:45|0.84279
12:49:45|0.84279
12:49:46|0.84238
12:49:47|0.84238
12:49:49|0.84229
12:49:49|0.84229
12:49:50|0.84306
12:49:51|0.84306
12:49:53|0.84306
12:49:53|0.8431
12:49:54|0.8431
12:49:56|0.8431
12:49:56|0.8431
12:49:57|0.84306
12:49:58|0.84229
12:50:00|0.83877
12:50:00|0.83999
12:50:01|0.8423
12:50:02|0.8431
12:50:03|0.84246
12:50:04|0.84258
12:50:05|0.84258
12:50:06|0.84348
12:50:07|0.84334
12:50:09|0.84334
12:50:09|0.84264
12:50:11|0.84264
12:50:12|0.84264
12:50:13|0.84264
12:50:14|0.84264
12:50:16|0.84264
12:50:16|0.84273
12:50:17|0.84242
12:50:18|0.84244
12:50:20|0.84184
12:50:20|0.84243
12:50:22|0.84183
12:50:22|0.84183
12:50:24|0.84215
12:50:24|0.84288
12:50:26|0.84288
12:50:27|0.84182
12:50:28|0.84235
12:50:28|0.84235
12:50:30|0.84235
12:50:31|0.8427
12:50:32|0.8427
12:50:32|0.8427
12:50:33|0.84179
12:50:34|0.84268
12:50:36|0.84263
12:50:36|0.84269
12:50:37|0.84269
12:50:38|0.84172
12:50:39|0.84172
12:50:41|0.84172
12:50:41|0.84172
12:50:42|0.84172
12:50:44|0.8418
12:50:44|0.84269
12:50:46|0.84269
12:50:46|0.84269
12:50:47|0.84269
12:50:48|0.84269
12:50:49|0.8419
12:50:50|0.8419
12:50:52|0.84248
12:50:52|0.84189
12:50:53|0.84244
12:50:55|0.84249
12:50:55|0.84249
12:50:57|0.84102
12:50:57|0.84187
12:50:58|0.84176
12:51:00|0.84177
12:51:00|0.84177
12:51:01|0.84173
12:51:03|0.84173
12:51:03|0.84173
12:51:04|0.84173
12:51:05|0.83855
12:51:06|0.83981
12:51:08|0.83989
12:51:09|0.83987
12:51:11|0.83987
12:51:12|0.83998
12:51:13|0.83993
12:51:15|0.83996
12:51:16|0.83903
12:51:16|0.83903
12:51:18|0.83988
12:51:19|0.83987
12:51:19|0.84
12:51:20|0.84
12:51:22|0.84064
12:51:23|0.83982
12:51:24|0.84093
12:51:25|0.84064
12:51:26|0.84096
12:51:27|0.84096
12:51:28|0.83986
12:51:29|0.83986
12:51:29|0.84038
12:51:31|0.84038
12:51:32|0.84038
12:51:33|0.84104
12:51:34|0.84104
12:51:35|0.83996
12:51:36|0.83996
12:51:37|0.83996
12:51:38|0.83996
12:51:39|0.84073
12:51:40|0.84062
12:51:41|0.84069
12:51:42|0.84073
12:51:43|0.84073
12:51:44|0.84039
12:51:45|0.84118
12:51:46|0.84118
12:51:47|0.84118
12:51:48|0.84169
12:51:49|0.84181
12:51:50|0.84023
12:51:51|0.84023
12:51:52|0.839
12:51:53|0.83876
12:51:54|0.83876
12:51:55|0.83843
12:51:56|0.83862
12:51:57|0.83759
12:51:58|0.83822
12:51:59|0.83803
12:52:00|0.83731
12:52:01|0.83801
12:52:02|0.83797
12:52:03|0.83857
12:52:04|0.83874
12:52:05|0.83761
12:52:06|0.8386
12:52:07|0.83776
12:52:08|0.83873
12:52:09|0.83816
12:52:10|0.83813
12:52:12|0.83872
12:52:13|0.83872
12:52:13|0.83823
12:52:15|0.83818
12:52:15|0.83871
12:52:17|0.83762
12:52:18|0.83868
12:52:18|0.83801
12:52:19|0.83801
12:52:20|0.838
12:52:22|0.83756
12:52:23|0.83799
12:52:23|0.83934
12:52:24|0.83934
12:52:25|0.83846
12:52:26|0.83705
12:52:28|0.837
12:52:29|0.83772
12:52:29|0.83781
12:52:31|0.83715
12:52:31|0.83756
12:52:33|0.83711
12:52:34|0.83754
12:52:35|0.83709
12:52:36|0.83756
12:52:37|0.83756
12:52:37|0.83754
12:52:39|0.837
12:52:40|0.8373
12:52:41|0.83729
12:52:42|0.837
12:52:43|0.83709
12:52:44|0.83709
12:52:45|0.83701
12:52:46|0.83701
12:52:47|0.83727
12:52:48|0.83755
12:52:48|0.83756
12:52:49|0.83756
12:52:51|0.83702
12:52:52|0.83711
12:52:52|0.83711
12:52:54|0.83711
12:52:55|0.83755
12:52:56|0.83701
12:52:57|0.8375
12:52:58|0.837
12:52:59|0.837
12:53:00|0.837
12:53:01|0.837
12:53:02|0.83685
12:53:03|0.83741
12:53:04|0.83694
12:53:05|0.83694
12:53:06|0.83726
12:53:07|0.83729
12:53:08|0.8373
12:53:09|0.8373
12:53:10|0.83729
12:53:11|0.8366
12:53:13|0.8373
12:53:14|0.8373
12:53:15|0.8368
12:53:17|0.8368
12:53:18|0.83658
12:53:18|0.83709
12:53:20|0.83721
12:53:21|0.83719
12:53:22|0.83728
12:53:22|0.83721
12:53:23|0.83756
12:53:25|0.83756
12:53:25|0.83729
12:53:27|0.83729
12:53:28|0.83806
12:53:28|0.83798
12:53:30|0.83896
12:53:31|0.83819
12:53:32|0.83824
12:53:32|0.83893
12:53:34|0.83893
12:53:35|0.83893
12:53:35|0.83846
12:53:37|0.83889
12:53:38|0.83896
12:53:39|0.83855
12:53:40|0.83855
12:53:41|0.83855
12:53:42|0.83949
12:53:44|0.83949
12:53:44|0.83949
12:53:45|0.83871
12:53:46|0.83871
12:53:47|0.83937
12:53:48|0.83937
12:53:49|0.83848
12:53:50|0.83853
12:53:52|0.83835
12:53:52|0.83937
12:53:54|0.83931
12:53:54|0.83931
12:53:55|0.83931
12:53:56|0.83931
12:53:57|0.83931
12:53:59|0.83925
12:53:59|0.83862
12:54:01|0.83843
12:54:01|0.83834
12:54:03|0.83834
12:54:03|0.83834
12:54:04|0.83834
12:54:06|0.83834
12:54:06|0.83834
12:54:08|0.83842
12:54:09|0.83834
12:54:10|0.83835
12:54:11|0.83834
12:54:12|0.83835
12:54:14|0.83804
12:54:14|0.83813
12:54:16|0.83835
12:54:17|0.83814
12:54:19|0.83828
12:54:20|0.8389
12:54:21|0.83891
12:54:22|0.83841
12:54:23|0.83841
12:54:24|0.83841
12:54:25|0.83891
12:54:26|0.83843
12:54:27|0.83853
12:54:28|0.8389
12:54:29|0.83891
12:54:30|0.83852
12:54:31|0.83853
12:54:32|0.83853
12:54:34|0.83853
12:54:34|0.83916
12:54:35|0.83899
12:54:36|0.83919
12:54:37|0.83992
12:54:38|0.84
12:54:39|0.83994
12:54:41|0.83994
12:54:41|0.83994
12:54:43|0.8379
12:54:45|0.83793
12:54:45|0.83874
12:54:47|0.83874
12:54:47|0.83901
12:54:48|0.83916
12:54:49|0.8392
12:54:50|0.83918
12:54:51|0.83935
12:54:52|0.83928
12:54:54|0.83924
12:54:54|0.83935
12:54:55|0.83855
12:54:56|0.83855
12:54:57|0.8395
12:54:58|0.83911
12:54:59|0.83908
12:55:01|0.83908
12:55:01|0.83814
12:55:03|0.83808
12:55:04|0.83905
12:55:05|0.83905
12:55:06|0.83905
12:55:07|0.83905
12:55:08|0.83905
12:55:09|0.83825
12:55:10|0.83832
12:55:11|0.83913
12:55:12|0.83814
12:55:13|0.83913
12:55:15|0.83913
12:55:16|0.83913
12:55:17|0.83808
12:55:18|0.83911
12:55:19|0.83911
12:55:20|0.8391
12:55:21|0.8391
12:55:22|0.83947
12:55:23|0.83947
12:55:24|0.83947
12:55:25|0.83947
12:55:26|0.83857
12:55:27|0.83862
12:55:28|0.83862
12:55:29|0.83841
12:55:30|0.83841
12:55:31|0.83851
12:55:32|0.83851
12:55:33|0.83851
12:55:35|0.83934
12:55:35|0.83932
12:55:37|0.83932
12:55:38|0.83854
12:55:39|0.8387
12:55:40|0.83864
12:55:40|0.83815
12:55:42|0.83815
12:55:43|0.83779
12:55:44|0.83864
12:55:45|0.8385
12:55:46|0.8385
12:55:47|0.83769
12:55:48|0.83769
12:55:49|0.83769
12:55:50|0.83769
12:55:51|0.83727
12:55:52|0.83727
12:55:53|0.83722
12:55:54|0.83797
12:55:55|0.83797
12:55:56|0.83797
12:55:57|0.83797
12:55:58|0.83724
12:55:59|0.83731
12:56:00|0.83801
12:56:01|0.83716
12:56:02|0.83678
12:56:03|0.8369
12:56:04|0.836
12:56:05|0.83693
12:56:06|0.83693
12:56:07|0.83666
12:56:08|0.83666
12:56:09|0.83667
12:56:10|0.83601
12:56:11|0.83643
12:56:12|0.83546
12:56:13|0.83546
12:56:14|0.83536
12:56:15|0.83622
12:56:16|0.83621
12:56:17|0.83524
12:56:19|0.83524
12:56:20|0.83601
12:56:21|0.83601
12:56:21|0.836
12:56:23|0.836
12:56:24|0.83573
12:56:25|0.83584
12:56:26|0.83584
12:56:27|0.83521
12:56:28|0.83599
12:56:28|0.83601
12:56:30|0.836
12:56:31|0.83574
12:56:31|0.83573
12:56:33|0.836
12:56:34|0.83601
12:56:35|0.83601
12:56:35|0.83601
12:56:36|0.83573
12:56:38|0.83598
12:56:39|0.8351
12:56:40|0.8351
12:56:41|0.8351
12:56:42|0.83559
12:56:43|0.835
12:56:44|0.83508
12:56:45|0.83583
12:56:46|0.83583
12:56:47|0.83574
12:56:48|0.83574
12:56:50|0.83574
12:56:50|0.83501
12:56:51|0.83501
12:56:53|0.83509
12:56:54|0.83551
12:56:54|0.83564
12:56:55|0.83574
12:56:56|0.83568
12:56:57|0.83563
12:56:58|0.83565
12:56:59|0.83584
12:57:00|0.83524
12:57:01|0.83593
12:57:02|0.83595
12:57:03|0.836
12:57:05|0.83601
12:57:05|0.83647
12:57:06|0.8368
12:57:07|0.8368
12:57:08|0.83743
12:57:09|0.83784
12:57:10|0.83803
12:57:12|0.83864
12:57:12|0.83995
12:57:13|0.83946
12:57:14|0.83853
12:57:15|0.83855
12:57:17|0.83808
12:57:19|0.83808
12:57:19|0.83785
12:57:20|0.83791
12:57:21|0.83785
12:57:23|0.83785
12:57:24|0.83785
12:57:25|0.83785
12:57:26|0.83785
12:57:27|0.83827
12:57:28|0.83826
12:57:29|0.83829
12:57:29|0.83757
12:57:31|0.83833
12:57:32|0.8383
12:57:32|0.83758
12:57:34|0.83775
12:57:35|0.83832
12:57:36|0.83785
12:57:37|0.83831
12:57:38|0.8375
12:57:39|0.83763
12:57:40|0.83763
12:57:41|0.83763
12:57:42|0.83773
12:57:43|0.83777
12:57:44|0.83726
12:57:45|0.83722
12:57:46|0.83775
12:57:47|0.83761
12:57:48|0.83761
12:57:50|0.83757
12:57:50|0.83757
12:57:51|0.83757
12:57:52|0.83673
12:57:53|0.83673
12:57:55|0.83673
12:57:55|0.83673
12:57:57|0.8376
12:57:57|0.83673
12:57:58|0.83673
12:57:59|0.83673
12:58:00|0.83564
12:58:01|0.83647
12:58:02|0.83669
12:58:03|0.83648
12:58:04|0.83648
12:58:05|0.83671
12:58:07|0.83665
12:58:08|0.83665
12:58:08|0.83637
12:58:10|0.83637
12:58:10|0.83663
12:58:11|0.83673
12:58:13|0.83673
12:58:13|0.83617
12:58:14|0.83617
12:58:15|0.83664
12:58:16|0.83712
12:58:18|0.83877
12:58:19|0.83877
12:58:20|0.84
12:58:21|0.84
12:58:23|0.83926
12:58:24|0.83997
12:58:25|0.84
12:58:25|0.83928
12:58:27|0.83928
12:58:28|0.83935
12:58:30|0.83935
12:58:30|0.83925
12:58:31|0.8399
12:58:32|0.83925
12:58:33|0.83997
12:58:35|0.83999
12:58:36|0.83999
12:58:36|0.83999
12:58:37|0.83999
12:58:38|0.83914
12:58:40|0.8393
12:58:41|0.8393
12:58:41|0.8393
12:58:43|0.8392
12:58:43|0.8392
12:58:45|0.83925
12:58:46|0.83993
12:58:47|0.83993
12:58:48|0.83739
12:58:48|0.83739
12:58:49|0.83739
12:58:51|0.83804
12:58:52|0.83803
12:58:53|0.83803
12:58:54|0.83769
12:58:54|0.83769
12:58:56|0.83769
12:58:57|0.83797
12:58:58|0.83797
12:58:59|0.83797
12:59:00|0.8377
12:59:01|0.8377
12:59:02|0.8377
12:59:03|0.83798
12:59:04|0.83798
12:59:05|0.83798
12:59:06|0.8377
12:59:07|0.83798
12:59:08|0.83798
12:59:09|0.83901
12:59:10|0.83903
12:59:11|0.83936
12:59:12|0.83865
12:59:13|0.83935
12:59:14|0.83935
12:59:15|0.8388
12:59:16|0.83861
12:59:17|0.83935
12:59:19|0.84
12:59:20|0.83885
12:59:21|0.83935
12:59:22|0.83935
12:59:23|0.83886
12:59:24|0.83886
12:59:25|0.83894
12:59:26|0.83894
12:59:27|0.83894
12:59:28|0.83995
12:59:29|0.83919
12:59:30|0.83919
12:59:31|0.83919
12:59:32|0.83919
12:59:33|0.83919
12:59:34|0.83915
12:59:35|0.83983
12:59:36|0.83998
12:59:37|0.83986
12:59:38|0.84053
12:59:39|0.84055
12:59:40|0.84051
12:59:41|0.84055
12:59:42|0.84056
12:59:43|0.84056
12:59:44|0.84056
12:59:45|0.83978
12:59:46|0.83978
12:59:48|0.84063
12:59:48|0.83987
12:59:49|0.84062
12:59:50|0.84062
12:59:51|0.83992
12:59:52|0.83987
12:59:53|0.83987
12:59:54|0.83987
12:59:55|0.83987
12:59:56|0.84062
12:59:58|0.83989
12:59:58|0.83989
12:59:59|0.84062
13:00:00|0.84136
13:00:01|0.84029
13:00:03|0.84029
13:00:03|0.84029
13:00:04|0.84115
13:00:06|0.84115
13:00:07|0.84027
13:00:07|0.84027
13:00:08|0.84027
13:00:09|0.84027
13:00:11|0.84035
13:00:11|0.84114
13:00:14|0.84043
13:00:15|0.84044
13:00:15|0.84044
13:00:16|0.84097
13:00:17|0.84045
13:00:19|0.84045
13:00:21|0.84115
13:00:21|0.84115
13:00:23|0.84115
13:00:24|0.84045
13:00:24|0.84045
13:00:26|0.84045
13:00:27|0.84045
13:00:28|0.83992
13:00:28|0.84042
13:00:29|0.83987
13:00:30|0.83987
13:00:31|0.83987
13:00:33|0.83987
13:00:34|0.83995
13:00:35|0.83995
13:00:36|0.83987
13:00:37|0.83917
13:00:38|0.83917
13:00:39|0.83917
13:00:40|0.83913
13:00:41|0.83913
13:00:42|0.83913
13:00:43|0.83913
13:00:45|0.83906
13:00:46|0.83906
13:00:46|0.83917
13:00:47|0.84007
13:00:48|0.84013
13:00:49|0.84013
13:00:50|0.84032
13:00:52|0.84016
13:00:52|0.83999
13:00:53|0.83999
13:00:54|0.83999
13:00:55|0.83999
13:00:57|0.8391
13:00:57|0.84
13:00:58|0.84
13:01:00|0.83924
13:01:01|0.83999
13:01:01|0.83999
13:01:02|0.83998
13:01:03|0.83996
13:01:04|0.83993
13:01:05|0.83953
13:01:07|0.83977
13:01:07|0.83977
13:01:08|0.83977
13:01:10|0.83977
13:01:10|0.83977
13:01:12|0.83998
13:01:12|0.83998
13:01:13|0.83948
13:01:14|0.83948
13:01:15|0.83948
13:01:17|0.83948
13:01:17|0.83999
13:01:18|0.83951
13:01:20|0.84191
13:01:21|0.84106
13:01:22|0.84043
13:01:23|0.84158
13:01:24|0.84179
13:01:26|0.84048
13:01:27|0.84138
13:01:28|0.84139
13:01:29|0.84139
13:01:30|0.84139
13:01:31|0.84113
13:01:32|0.84113
13:01:33|0.84179
13:01:34|0.8411
13:01:34|0.8411
13:01:36|0.84176
13:01:36|0.84176
13:01:38|0.84108
13:01:39|0.84347
13:01:40|0.84181
13:01:41|0.84242
13:01:41|0.84291
13:01:43|0.84211
13:01:44|0.84221
13:01:45|0.84209
13:01:46|0.84293
13:01:47|0.84213
13:01:48|0.84215
13:01:49|0.84246
13:01:50|0.8434
13:01:51|0.84253
13:01:52|0.84221
13:01:53|0.84289
13:01:54|0.84329
13:01:55|0.84327
13:01:56|0.84327
13:01:57|0.84336
13:01:58|0.84354
13:01:59|0.84347
13:02:00|0.8432
13:02:01|0.84278
13:02:03|0.84194
13:02:03|0.84183
13:02:04|0.84275
13:02:06|0.8428
13:02:07|0.84277
13:02:08|0.84276
13:02:10|0.84322
13:02:11|0.8432
13:02:11|0.84366
13:02:12|0.84279
13:02:13|0.84359
13:02:14|0.84277
13:02:15|0.84276
13:02:17|0.84277
13:02:17|0.8434
13:02:19|0.84252
13:02:19|0.84345
13:02:22|0.84339
13:02:23|0.84265
13:02:23|0.84322
13:02:25|0.84402
13:02:26|0.84486
13:02:27|0.84558
13:02:28|0.8457
13:02:29|0.84571
13:02:30|0.84571
13:02:32|0.8457
13:02:33|0.84647
13:02:34|0.84527
13:02:35|0.84627
13:02:36|0.84628
13:02:37|0.84526
13:02:38|0.8457
13:02:39|0.84569
13:02:40|0.84544
13:02:41|0.84547
13:02:42|0.8457
13:02:43|0.84543
13:02:44|0.84617
13:02:45|0.84643
13:02:46|0.84624
13:02:47|0.84624
13:02:48|0.84624
13:02:49|0.84623
13:02:50|0.84762
13:02:51|0.84645
13:02:52|0.84747
13:02:53|0.84747
13:02:54|0.84747
13:02:55|0.84747
13:02:56|0.84658
13:02:57|0.8466
13:02:58|0.84665
13:02:59|0.84773
13:03:00|0.84773
13:03:01|0.84689
13:03:02|0.84689
13:03:03|0.84689
13:03:04|0.84793
13:03:05|0.84769
13:03:06|0.84691
13:03:07|0.84705
13:03:08|0.84705
13:03:09|0.84705
13:03:10|0.84705
13:03:11|0.84692
13:03:12|0.84692
13:03:13|0.84692
13:03:14|0.84768
13:03:15|0.84768
13:03:16|0.84768
13:03:17|0.8479
13:03:18|0.848
13:03:19|0.848
13:03:20|0.848
13:03:21|0.84821
13:03:22|0.84821
13:03:23|0.84821
13:03:24|0.84821
13:03:26|0.84838
13:03:27|0.848
13:03:28|0.84821
13:03:28|0.84838
13:03:30|0.84838
13:03:30|0.84826
13:03:32|0.84899
13:03:33|0.84838
13:03:34|0.84832
13:03:35|0.84905
13:03:36|0.84846
13:03:37|0.849
13:03:38|0.84874
13:03:39|0.849
13:03:40|0.8497
13:03:41|0.84911
13:03:42|0.84916
13:03:43|0.84918
13:03:44|0.84918
13:03:45|0.84918
13:03:46|0.84918
13:03:47|0.84901
13:03:49|0.84977
13:03:50|0.84998
13:03:50|0.84922
13:03:51|0.84983
13:03:53|0.84936
13:03:54|0.84947
13:03:55|0.85111
13:03:55|0.85075
13:03:56|0.8511
13:03:58|0.85048
13:03:59|0.8505
13:03:59|0.85031
13:04:01|0.85029
13:04:01|0.85111
13:04:03|0.85111
13:04:04|0.85023
13:04:05|0.85101
13:04:06|0.85111
13:04:07|0.85013
13:04:08|0.85039
13:04:09|0.85109
13:04:10|0.85101
13:04:11|0.85108
13:04:12|0.85118
13:04:13|0.8512
13:04:14|0.85057
13:04:15|0.85059
13:04:16|0.8512
13:04:17|0.85188
13:04:18|0.85188
13:04:19|0.85412
13:04:20|0.85377
13:04:21|0.8548
13:04:22|0.85452
13:04:24|0.85408
13:04:25|0.854
13:04:27|0.854
13:04:27|0.854
13:04:29|0.854
13:04:30|0.854
13:04:31|0.85396
13:04:31|0.85184
13:04:32|0.85314
13:04:33|0.85312
13:04:34|0.85311
13:04:35|0.85309
13:04:36|0.85312
13:04:38|0.8537
13:04:39|0.85275
13:04:39|0.85324
13:04:41|0.85323
13:04:42|0.85373
13:04:43|0.85376
13:04:44|0.85371
13:04:45|0.8528
13:04:45|0.85283
13:04:47|0.85269
13:04:48|0.85282
13:04:49|0.85268
13:04:50|0.85296
13:04:50|0.85296
13:04:52|0.85323
13:04:53|0.85269
13:04:54|0.85323
13:04:55|0.85323
13:04:56|0.85229
13:04:57|0.85313
13:04:58|0.85281
13:04:59|0.85335
13:05:00|0.85312
13:05:01|0.85312
13:05:02|0.85245
13:05:03|0.85245
13:05:04|0.8515
13:05:05|0.85159
13:05:06|0.85187
13:05:07|0.85187
13:05:08|0.85118
13:05:09|0.8506
13:05:10|0.8506
13:05:11|0.8506
13:05:12|0.8506
13:05:13|0.8505
13:05:14|0.8505
13:05:15|0.85108
13:05:17|0.8504
13:05:17|0.85087
13:05:18|0.85086
13:05:19|0.85087
13:05:20|0.85051
13:05:21|0.85038
13:05:22|0.85033
13:05:24|0.85037
13:05:24|0.85044
13:05:26|0.85051
13:05:27|0.85093
13:05:29|0.85093
13:05:30|0.85042
13:05:31|0.85091
13:05:31|0.85061
13:05:32|0.85052
13:05:33|0.85053
13:05:34|0.85083
13:05:35|0.85089
13:05:37|0.8509
13:05:37|0.85093
13:05:39|0.85093
13:05:40|0.85186
13:05:41|0.85186
13:05:43|0.85108
13:05:43|0.85143
13:05:45|0.8518
13:05:45|0.85135
13:05:46|0.85094
13:05:48|0.85173
13:05:49|0.85173
13:05:50|0.85124
13:05:50|0.85125
13:05:52|0.85173
13:05:52|0.85174
13:05:54|0.85174
13:05:54|0.85139
13:05:55|0.85175
13:05:56|0.85125
13:05:57|0.85175
13:05:59|0.85214
13:06:00|0.85209
13:06:01|0.85176
13:06:02|0.85158
13:06:03|0.8516
13:06:04|0.85225
13:06:05|0.85225
13:06:06|0.85225
13:06:07|0.85225
13:06:08|0.85211
13:06:09|0.85161
13:06:10|0.8516
13:06:11|0.8516
13:06:12|0.852
13:06:13|0.85209
13:06:14|0.85169
13:06:15|0.8516
13:06:16|0.8517
13:06:17|0.85169
13:06:18|0.85161
13:06:19|0.85172
13:06:20|0.85124
13:06:21|0.85102
13:06:22|0.85
13:06:23|0.85009
13:06:24|0.84951
13:06:26|0.84951
13:06:27|0.8501
13:06:28|0.84953
13:06:29|0.84953
13:06:31|0.84953
13:06:31|0.84953
13:06:33|0.84953
13:06:33|0.84953
13:06:34|0.84951
13:06:36|0.84952
13:06:36|0.84952
13:06:38|0.84972
13:06:38|0.84972
13:06:39|0.84972
13:06:40|0.84952
13:06:41|0.84951
13:06:43|0.8485
13:06:44|0.84935
13:06:45|0.84934
13:06:46|0.84934
13:06:47|0.84875
13:06:47|0.84935
13:06:49|0.84935
13:06:49|0.84955
13:06:51|0.84913
13:06:52|0.84906
13:06:52|0.84911
13:06:54|0.84914
13:06:54|0.84914
13:06:56|0.84914
13:06:57|0.84911
13:06:58|0.84911
13:06:59|0.84904
13:07:00|0.84904
13:07:01|0.84955
13:07:01|0.84955
13:07:02|0.84955
13:07:04|0.84955
13:07:04|0.84955
13:07:06|0.84955
13:07:07|0.84923
13:07:07|0.85
13:07:09|0.85
13:07:10|0.84971
13:07:10|0.84971
13:07:12|0.84924
13:07:13|0.84918
13:07:14|0.84919
13:07:14|0.8492
13:07:16|0.8492
13:07:16|0.84862
13:07:18|0.84862
13:07:18|0.84862
13:07:20|0.84863
13:07:20|0.8488
13:07:21|0.8485
13:07:23|0.84869
13:07:23|0.84869
13:07:24|0.8488
13:07:27|0.8488
13:07:28|0.84876
13:07:28|0.84861
13:07:29|0.84869
13:07:31|0.84869
13:07:31|0.84869
13:07:32|0.84878
13:07:33|0.84877
13:07:35|0.84869
13:07:35|0.84907
13:07:37|0.84869
13:07:38|0.84869
13:07:39|0.84869
13:07:40|0.8485
13:07:41|0.84854
13:07:42|0.84861
13:07:43|0.84861
13:07:44|0.84861
13:07:45|0.84861
13:07:45|0.84861
13:07:47|0.84861
13:07:48|0.84861
13:07:49|0.84861
13:07:50|0.84855
13:07:51|0.84852
13:07:52|0.84905
13:07:53|0.84858
13:07:54|0.84908
13:07:55|0.84909
13:07:56|0.8491
13:07:57|0.8491
13:07:58|0.8491
13:07:59|0.8491
13:08:00|0.8491
13:08:01|0.84872
13:08:02|0.8491
13:08:03|0.8485
13:08:04|0.8485
13:08:05|0.84851
13:08:07|0.84851
13:08:07|0.84903
13:08:08|0.84851
13:08:10|0.8485
13:08:10|0.8485
13:08:12|0.8485
13:08:12|0.84896
13:08:13|0.84894
13:08:15|0.8485
13:08:16|0.84883
13:08:17|0.84882
13:08:18|0.84882
13:08:18|0.84861
13:08:20|0.84862
13:08:21|0.84878
13:08:22|0.84813
13:08:23|0.84812
13:08:24|0.84819
13:08:25|0.84813
13:08:26|0.84801
13:08:28|0.8481
13:08:29|0.84803
13:08:30|0.84803
13:08:31|0.8481
13:08:32|0.84812
13:08:33|0.8481
13:08:33|0.84813
13:08:34|0.84813
13:08:36|0.84813
13:08:37|0.84802
13:08:38|0.8486
13:08:39|0.8486
13:08:40|0.8486
13:08:41|0.8486
13:08:41|0.8486
13:08:43|0.84857
13:08:44|0.84857
13:08:44|0.84818
13:08:46|0.84859
13:08:47|0.84855
13:08:48|0.84855
13:08:49|0.84855
13:08:50|0.84855
13:08:51|0.84815
13:08:52|0.84815
13:08:52|0.84855
13:08:54|0.84814
13:08:55|0.84817
13:08:56|0.84815
13:08:57|0.84815
13:08:58|0.84815
13:08:59|0.84815
13:09:00|0.84816
13:09:00|0.84816
13:09:01|0.84816
13:09:02|0.84816
13:09:04|0.84816
13:09:05|0.84816
13:09:05|0.84816
13:09:06|0.84816
13:09:08|0.84867
13:09:08|0.84867
13:09:10|0.84816
13:09:10|0.84816
13:09:12|0.84816
13:09:13|0.84816
13:09:13|0.8486
13:09:15|0.8486
13:09:16|0.847
13:09:16|0.8465
13:09:18|0.8446
13:09:19|0.84458
13:09:20|0.84446
13:09:21|0.84443
13:09:22|0.84441
13:09:23|0.84444
13:09:24|0.84448
13:09:25|0.84576
13:09:26|0.84605
13:09:27|0.8464
13:09:29|0.8464
13:09:30|0.8464
13:09:31|0.8467
13:09:32|0.8467
13:09:33|0.8467
13:09:34|0.8467
13:09:35|0.84766
13:09:37|0.8479
13:09:37|0.848
13:09:39|0.84746
13:09:39|0.84737
13:09:40|0.848
13:09:41|0.848
13:09:43|0.848
13:09:44|0.848
13:09:44|0.848
13:09:45|0.84759
13:09:47|0.848
13:09:48|0.848
13:09:49|0.848
13:09:50|0.84738
13:09:51|0.84749
13:09:52|0.84712
13:09:53|0.8475
13:09:54|0.84799
13:09:55|0.84798
13:09:56|0.84796
13:09:57|0.84794
13:09:58|0.8475
13:09:58|0.84749
13:10:00|0.84749
13:10:00|0.84748
13:10:02|0.84748
13:10:03|0.84799
13:10:04|0.84799
13:10:05|0.84751
13:10:06|0.84783
13:10:07|0.84783
13:10:07|0.847
13:10:09|0.84763
13:10:10|0.84674
13:10:10|0.84739
13:10:12|0.84739
13:10:13|0.84782
13:10:14|0.84782
13:10:15|0.84773
13:10:16|0.84782
13:10:16|0.8482
13:10:18|0.84853
13:10:19|0.84819
13:10:19|0.84774
13:10:21|0.84765
13:10:22|0.84798
13:10:22|0.84801
13:10:23|0.84801
13:10:25|0.84801
13:10:25|0.84801
13:10:27|0.84801
13:10:27|0.84801
13:10:30|0.84767
13:10:32|0.84766
13:10:33|0.84766
13:10:33|0.84766
13:10:35|0.84766
13:10:36|0.84735
13:10:37|0.84735
13:10:38|0.84766
13:10:38|0.84751
13:10:40|0.84675
13:10:41|0.84675
13:10:42|0.84582
13:10:43|0.84595
13:10:43|0.84561
13:10:45|0.84534
13:10:46|0.84518
13:10:47|0.84518
13:10:49|0.844
13:10:49|0.84474
13:10:50|0.84471
13:10:51|0.84471
13:10:53|0.8441
13:10:54|0.84472
13:10:55|0.84534
13:10:56|0.84471
13:10:57|0.84471
13:10:58|0.84471
13:10:59|0.84471
13:11:00|0.84529
13:11:01|0.84529
13:11:02|0.84483
13:11:02|0.84482
13:11:03|0.84531
13:11:05|0.84532
13:11:06|0.84545
13:11:07|0.84553
13:11:08|0.84553
13:11:09|0.84553
13:11:10|0.84553
13:11:11|0.84548
13:11:12|0.84587
13:11:13|0.84627
13:11:14|0.84627
13:11:15|0.84558
13:11:16|0.84625
13:11:17|0.84546
13:11:18|0.84546
13:11:19|0.84579
13:11:20|0.84579
13:11:21|0.84579
13:11:22|0.84579
13:11:23|0.84494
13:11:24|0.84546
13:11:25|0.84494
13:11:26|0.84494
13:11:27|0.84507
13:11:28|0.84493
13:11:29|0.84493
13:11:31|0.84493
13:11:31|0.84493
13:11:33|0.84512
13:11:34|0.84512
13:11:35|0.84569
13:11:37|0.84574
13:11:37|0.84574
13:11:39|0.84574
13:11:40|0.84574
13:11:40|0.84574
13:11:41|0.84573
13:11:43|0.84579
13:11:43|0.84579
13:11:44|0.84579
13:11:46|0.84579
13:11:46|0.84579
13:11:47|0.84579
13:11:48|0.84579
13:11:49|0.84607
13:11:50|0.8458
13:11:51|0.8458
13:11:53|0.8458
13:11:53|0.84588
13:11:55|0.84588
13:11:55|0.84588
13:11:56|0.84618
13:11:58|0.84617
13:11:58|0.84617
13:12:00|0.84617
13:12:00|0.84617
13:12:02|0.84617
13:12:03|0.84617
13:12:04|0.84588
13:12:05|0.84596
13:12:06|0.84596
13:12:07|0.84596
13:12:08|0.8458
13:12:09|0.8458
13:12:10|0.84569
13:12:11|0.84501
13:12:12|0.84305
13:12:13|0.84385
13:12:14|0.84386
13:12:15|0.84305
13:12:16|0.84305
13:12:17|0.84305
13:12:18|0.84448
13:12:19|0.84448
13:12:20|0.8443
13:12:21|0.84445
13:12:22|0.8443
13:12:23|0.8443
13:12:24|0.8443
13:12:25|0.84444
13:12:26|0.84444
13:12:27|0.84444
13:12:28|0.8448
13:12:29|0.84476
13:12:30|0.84476
13:12:32|0.84476
13:12:33|0.84476
13:12:34|0.84397
13:12:35|0.84347
13:12:36|0.84347
13:12:38|0.84377
13:12:38|0.84377
13:12:39|0.84377
13:12:41|0.84377
13:12:41|0.84377
13:12:43|0.84377
13:12:43|0.84356
13:12:45|0.84356
13:12:45|0.84407
13:12:46|0.84407
13:12:47|0.84407
13:12:48|0.84407
13:12:49|0.84407
13:12:50|0.84358
13:12:51|0.84428
13:12:52|0.84384
13:12:53|0.84384
13:12:54|0.8443
13:12:56|0.8443
13:12:57|0.84478
13:12:58|0.84478
13:12:58|0.84478
13:12:59|0.84478
13:13:00|0.8443
13:13:01|0.84438
13:13:03|0.84438
13:13:04|0.84438
13:13:05|0.84499
13:13:05|0.84499
13:13:07|0.84499
13:13:07|0.84499
13:13:09|0.8443
13:13:09|0.84497
13:13:11|0.84497
13:13:11|0.84498
13:13:12|0.8449
13:13:13|0.84498
13:13:14|0.84498
13:13:15|0.84451
13:13:16|0.84451
13:13:17|0.84451
13:13:19|0.84497
13:13:19|0.84497
13:13:21|0.84497
13:13:21|0.845
13:13:22|0.845
13:13:23|0.845
13:13:24|0.845
13:13:26|0.84498
13:13:27|0.84499
13:13:28|0.845
13:13:28|0.845
13:13:30|0.84496
13:13:31|0.84495
13:13:33|0.84481
13:13:34|0.84497
13:13:35|0.84494
13:13:36|0.84493
13:13:37|0.84494
13:13:38|0.84494
13:13:39|0.84494
13:13:40|0.84495
13:13:41|0.84495
13:13:41|0.84495
13:13:43|0.84495
13:13:44|0.84495
13:13:45|0.84495
13:13:46|0.84495
13:13:47|0.845
13:13:48|0.845
13:13:49|0.84494
13:13:50|0.845
13:13:50|0.845
13:13:54|0.845
13:13:55|0.845
13:13:56|0.845
13:13:57|0.845
13:13:58|0.845
13:13:59|0.845
13:14:00|0.845
13:14:01|0.845
13:14:03|0.84437
13:14:04|0.84437
13:14:04|0.845
13:14:05|0.845
13:14:07|0.845
13:14:08|0.845
13:14:09|0.845
13:14:10|0.84457
13:14:11|0.845
13:14:12|0.84426
13:14:13|0.845
13:14:14|0.845
13:14:14|0.845
13:14:16|0.845
13:14:17|0.845
13:14:18|0.845
13:14:19|0.845
13:14:20|0.84498
13:14:21|0.84498
13:14:22|0.84498
13:14:23|0.84455
13:14:24|0.84455
13:14:25|0.84499
13:14:26|0.84458
13:14:27|0.84457
13:14:28|0.84457
13:14:29|0.84457
13:14:30|0.84457
13:14:31|0.84457
13:14:32|0.84497
13:14:33|0.84497
13:14:34|0.84497
13:14:36|0.84497
13:14:37|0.84497
13:14:38|0.84498
13:14:39|0.84498
13:14:40|0.84499
13:14:40|0.84499
13:14:41|0.84498
13:14:42|0.84499
13:14:44|0.84499
13:14:45|0.845
13:14:45|0.845
13:14:46|0.845
13:14:47|0.845
13:14:49|0.845
13:14:50|0.845
13:14:51|0.84499
13:14:52|0.84499
13:14:53|0.84499
13:14:54|0.84499
13:14:55|0.845
13:14:56|0.845
13:14:57|0.845
13:14:58|0.845
13:14:59|0.84499
13:15:01|0.84499
13:15:01|0.84472
13:15:03|0.84567
13:15:04|0.84521
13:15:04|0.84566
13:15:06|0.84566
13:15:07|0.84482
13:15:08|0.84567
13:15:09|0.84567
13:15:09|0.84486
13:15:10|0.84566
13:15:12|0.84566
13:15:13|0.84566
13:15:13|0.84589
13:15:14|0.84589
13:15:15|0.84566
13:15:16|0.84593
13:15:17|0.84593
13:15:18|0.84591
13:15:19|0.8459
13:15:20|0.84592
13:15:21|0.84592
13:15:22|0.84592
13:15:23|0.84531
13:15:24|0.8453
13:15:26|0.84429
13:15:26|0.84529
13:15:27|0.84589
13:15:28|0.84591
13:15:29|0.846
13:15:30|0.84607
13:15:31|0.84608
13:15:33|0.84566
13:15:34|0.84569
13:15:35|0.84609
13:15:36|0.84607
13:15:37|0.84514
13:15:39|0.84606
13:15:40|0.84607
13:15:40|0.84606
13:15:42|0.84606
13:15:43|0.84612
13:15:43|0.84616
13:15:45|0.84615
13:15:45|0.84615
13:15:46|0.84616
13:15:48|0.84607
13:15:49|0.84611
13:15:50|0.84611
13:15:51|0.84623
13:15:51|0.84611
13:15:53|0.84626
13:15:54|0.84626
13:15:55|0.84607
13:15:56|0.8463
13:15:57|0.8463
13:15:58|0.84651
13:15:59|0.8457
13:15:59|0.84638
13:16:01|0.84631
13:16:02|0.84631
13:16:03|0.84631
13:16:03|0.84724
13:16:04|0.8479
13:16:06|0.8479
13:16:07|0.84799
13:16:08|0.84652
13:16:09|0.84673
13:16:10|0.84589
13:16:11|0.84671
13:16:12|0.84637
13:16:13|0.84639
13:16:14|0.84584
13:16:15|0.84617
13:16:16|0.84617
13:16:17|0.84654
13:16:18|0.84701
13:16:19|0.84701
13:16:20|0.847
13:16:21|0.847
13:16:22|0.84665
13:16:23|0.84665
13:16:24|0.84608
13:16:25|0.84682
13:16:26|0.84717
13:16:28|0.8472
13:16:28|0.8472
13:16:29|0.84717
13:16:31|0.84729
13:16:31|0.84729
13:16:32|0.84729
13:16:33|0.84729
13:16:35|0.84729
13:16:37|0.84729
13:16:38|0.84717
13:16:39|0.84727
13:16:40|0.84736
13:16:41|0.84725
13:16:42|0.84728
13:16:43|0.84752
13:16:44|0.84752
13:16:45|0.84752
13:16:46|0.84752
13:16:47|0.84732
13:16:48|0.84732
13:16:49|0.84753
13:16:50|0.84728
13:16:51|0.84728
13:16:52|0.84799
13:16:53|0.84799
13:16:54|0.84777
13:16:55|0.8473
13:16:56|0.8473
13:16:57|0.8473
13:16:59|0.84731
13:17:00|0.84727
13:17:00|0.84727
13:17:01|0.84717
13:17:02|0.84717
13:17:04|0.84713
13:17:04|0.84713
13:17:05|0.84715
13:17:07|0.84715
13:17:07|0.84715
13:17:09|0.84715
13:17:10|0.84715
13:17:11|0.8465
13:17:12|0.8465
13:17:13|0.8465
13:17:14|0.8465
13:17:15|0.84647
13:17:15|0.84648
13:17:17|0.84648
13:17:18|0.84685
13:17:19|0.84684
13:17:20|0.84656
13:17:21|0.84656
13:17:22|0.84656
13:17:23|0.84656
13:17:24|0.84664
13:17:25|0.84664
13:17:26|0.84664
13:17:27|0.84664
13:17:28|0.84664
13:17:29|0.84674
13:17:30|0.84674
13:17:31|0.84675
13:17:32|0.84675
13:17:34|0.84675
13:17:34|0.84518
13:17:35|0.84536
13:17:37|0.8452
13:17:37|0.84509
13:17:39|0.845
13:17:39|0.84516
13:17:40|0.84516
13:17:41|0.84519
13:17:42|0.84518
13:17:43|0.84461
13:17:44|0.84461
13:17:45|0.84461
13:17:47|0.84461
13:17:47|0.84461
13:17:48|0.84461
13:17:50|0.8446
13:17:51|0.84443
13:17:51|0.844
13:17:53|0.84407
13:17:54|0.84444
13:17:55|0.84411
13:17:55|0.84459
13:17:57|0.8446
13:17:58|0.8446
13:17:59|0.84416
13:18:00|0.84418
13:18:01|0.8446
13:18:02|0.8446
13:18:03|0.84404
13:18:03|0.8437
13:18:05|0.84375
13:18:06|0.84375
13:18:07|0.84459
13:18:08|0.84443
13:18:09|0.84373
13:18:10|0.84373
13:18:11|0.8437
13:18:12|0.84366
13:18:13|0.84366
13:18:14|0.84366
13:18:15|0.84366
13:18:17|0.84371
13:18:17|0.84371
13:18:19|0.84371
13:18:19|0.84371
13:18:20|0.84371
13:18:21|0.84371
13:18:23|0.84373
13:18:23|0.84373
13:18:24|0.84373
13:18:25|0.84373
13:18:27|0.84373
13:18:27|0.84373
13:18:29|0.84373
13:18:29|0.84372
13:18:30|0.84371
13:18:31|0.84371
13:18:32|0.84371
13:18:33|0.84371
13:18:34|0.84372
13:18:36|0.84372
13:18:38|0.84373
13:18:39|0.84366
13:18:40|0.84375
13:18:40|0.84375
13:18:41|0.84375
13:18:44|0.84375
13:18:45|0.84375
13:18:45|0.8443
13:18:47|0.84379
13:18:48|0.8443
13:18:49|0.84429
13:18:50|0.8443
13:18:51|0.8443
13:18:52|0.8446
13:18:53|0.84476
13:18:54|0.84476
13:18:55|0.84475
13:18:56|0.84475
13:18:57|0.84471
13:18:58|0.84471
13:18:59|0.8447
13:19:00|0.8447
13:19:01|0.8447
13:19:02|0.84471
13:19:03|0.84475
13:19:04|0.84482
13:19:05|0.84535
13:19:06|0.84526
13:19:07|0.845
13:19:08|0.84542
13:19:09|0.84539
13:19:10|0.84539
13:19:12|0.84535
13:19:13|0.84535
13:19:14|0.84535
13:19:15|0.84487
13:19:16|0.84487
13:19:17|0.84571
13:19:17|0.84594
13:19:19|0.84484
13:19:20|0.84563
13:19:20|0.84493
13:19:21|0.84588
13:19:22|0.84588
13:19:24|0.84588
13:19:25|0.84588
13:19:26|0.84588
13:19:27|0.84588
13:19:28|0.84588
13:19:29|0.84588
13:19:30|0.84588
13:19:31|0.84588
13:19:32|0.84588
13:19:34|0.84588
13:19:34|0.84595
13:19:35|0.84558
13:19:36|0.84513
13:19:37|0.84518
13:19:40|0.84566
13:19:40|0.84533
13:19:42|0.84533
13:19:42|0.84532
13:19:44|0.84522
13:19:45|0.84493
13:19:46|0.84481
13:19:47|0.84489
13:19:48|0.84608
13:19:48|0.84607
13:19:50|0.84607
13:19:51|0.84606
13:19:52|0.84605
13:19:53|0.84605
13:19:54|0.84572
13:19:55|0.84568
13:19:56|0.84504
13:19:57|0.84597
13:19:58|0.84598
13:19:59|0.84598
13:20:00|0.84531
13:20:01|0.84581
13:20:01|0.84582
13:20:04|0.846
13:20:04|0.84532
13:20:05|0.84532
13:20:06|0.84532
13:20:07|0.8459
13:20:08|0.8459
13:20:09|0.84589
13:20:10|0.84589
13:20:13|0.84589
13:20:13|0.84589
13:20:15|0.84589
13:20:15|0.84589
13:20:17|0.84589
13:20:17|0.84589
13:20:18|0.8459
13:20:19|0.8459
13:20:21|0.8459
13:20:21|0.8459
13:20:22|0.8459
13:20:23|0.8459
13:20:25|0.846
13:20:26|0.846
13:20:26|0.846
13:20:27|0.846
13:20:28|0.846
13:20:29|0.846
13:20:30|0.84417
13:20:31|0.84599
13:20:32|0.84483
13:20:33|0.84451
13:20:34|0.8445
13:20:35|0.84449
13:20:36|0.844
13:20:37|0.84408
13:20:39|0.8435
13:20:41|0.84407
13:20:42|0.84398
13:20:42|0.84398
13:20:43|0.84405
13:20:44|0.84436
13:20:45|0.84448
13:20:47|0.8435
13:20:47|0.84351
13:20:48|0.8438
13:20:49|0.8438
13:20:51|0.84362
13:20:51|0.84362
13:20:52|0.843
13:20:54|0.84316
13:20:55|0.84333
13:20:57|0.8436
13:20:58|0.84317
13:20:58|0.84317
13:20:59|0.84338
13:21:00|0.843
13:21:01|0.84297
13:21:02|0.84293
13:21:04|0.84294
13:21:05|0.843
13:21:05|0.843
13:21:06|0.843
13:21:07|0.843
13:21:08|0.84299
13:21:09|0.84299
13:21:10|0.84264
13:21:11|0.8426
13:21:12|0.84209
13:21:13|0.84245
13:21:14|0.84166
13:21:15|0.84166
13:21:16|0.841
13:21:17|0.84061
13:21:18|0.84131
13:21:20|0.841
13:21:20|0.84062
13:21:22|0.84099
13:21:22|0.84099
13:21:24|0.84118
13:21:25|0.8406
13:21:25|0.84191
13:21:27|0.84191
13:21:27|0.84191
13:21:28|0.84191
13:21:29|0.84185
13:21:30|0.84158
13:21:31|0.841
13:21:32|0.84253
13:21:33|0.84253
13:21:35|0.84208
13:21:36|0.84212
13:21:36|0.84272
13:21:37|0.84242
13:21:39|0.84242
13:21:41|0.84263
13:21:41|0.84204
13:21:43|0.84204
13:21:43|0.84204
13:21:44|0.84242
13:21:45|0.84276
13:21:47|0.84273
13:21:48|0.84242
13:21:49|0.84242
13:21:49|0.84242
13:21:50|0.84253
13:21:52|0.84272
13:21:53|0.84253
13:21:54|0.84298
13:21:55|0.84298
13:21:56|0.84253
13:21:57|0.84253
13:21:58|0.84249
13:21:59|0.84249
13:22:00|0.84283
13:22:01|0.84281
13:22:02|0.84299
13:22:03|0.84299
13:22:04|0.84299
13:22:05|0.84299
13:22:06|0.84299
13:22:08|0.84299
13:22:09|0.84499
13:22:09|0.84599
13:22:11|0.84599
13:22:12|0.84599
13:22:13|0.84461
13:22:14|0.84461
13:22:15|0.8446
13:22:16|0.84461
13:22:17|0.84461
13:22:18|0.84528
13:22:19|0.84528
13:22:20|0.84453
13:22:21|0.84428
13:22:22|0.84424
13:22:23|0.84447
13:22:24|0.84389
13:22:25|0.8446
13:22:26|0.84458
13:22:27|0.84392
13:22:28|0.84402
13:22:29|0.84392
13:22:30|0.84013
13:22:31|0.84019
13:22:32|0.83933
13:22:33|0.83934
13:22:34|0.84019
13:22:35|0.84014
13:22:36|0.83969
13:22:37|0.83976
13:22:38|0.83998
13:22:39|0.8374
13:22:40|0.83739
13:22:42|0.83778
13:22:43|0.83793
13:22:43|0.83819
13:22:46|0.83815
13:22:47|0.83764
13:22:48|0.83822
13:22:48|0.83838
13:22:50|0.8384
13:22:50|0.83861
13:22:52|0.83862
13:22:53|0.83863
13:22:54|0.83862
13:22:55|0.83863
13:22:56|0.83862
13:22:57|0.83764
13:22:58|0.83764
13:22:59|0.83764
13:23:00|0.83764
13:23:01|0.83765
13:23:02|0.83755
13:23:03|0.83755
13:23:04|0.83755
13:23:05|0.83775
13:23:06|0.83799
13:23:08|0.83798
13:23:09|0.8373
13:23:09|0.8373
13:23:10|0.837
13:23:11|0.83703
13:23:13|0.83722
13:23:13|0.83715
13:23:15|0.83719
13:23:15|0.83764
13:23:16|0.83724
13:23:18|0.83722
13:23:19|0.83652
13:23:20|0.83661
13:23:21|0.8372
13:23:22|0.8372
13:23:23|0.8372
13:23:24|0.83666
13:23:25|0.83662
13:23:26|0.83662
13:23:27|0.83678
13:23:28|0.83678
13:23:29|0.83678
13:23:30|0.83677
13:23:31|0.83716
13:23:32|0.83626
13:23:33|0.83626
13:23:34|0.83626
13:23:35|0.83678
13:23:36|0.83677
13:23:37|0.83677
13:23:38|0.8363
13:23:39|0.8363
13:23:40|0.8363
13:23:41|0.8363
13:23:43|0.83627
13:23:43|0.8368
13:23:45|0.8368
13:23:46|0.8368
13:23:47|0.8368
13:23:48|0.8368
13:23:48|0.8368
13:23:50|0.8368
13:23:51|0.8372
13:23:52|0.83773
13:23:53|0.83763
13:23:54|0.83776
13:23:55|0.83776
13:23:56|0.83776
13:23:57|0.83784
13:23:58|0.83784
13:23:59|0.83808
13:24:00|0.83808
13:24:01|0.83771
13:24:03|0.83819
13:24:04|0.83796
13:24:05|0.83796
13:24:06|0.8387
13:24:07|0.8387
13:24:07|0.83871
13:24:09|0.83845
13:24:10|0.83841
13:24:11|0.83867
13:24:12|0.83821
13:24:12|0.83803
13:24:14|0.83803
13:24:15|0.83803
13:24:16|0.83803
13:24:17|0.83803
13:24:17|0.83803
13:24:19|0.83803
13:24:19|0.83802
13:24:21|0.83802
13:24:22|0.83803
13:24:22|0.83803
13:24:24|0.83865
13:24:25|0.8387
13:24:26|0.8387
13:24:26|0.83926
13:24:28|0.83934
13:24:28|0.83936
13:24:30|0.83936
13:24:30|0.83945
13:24:32|0.83945
13:24:33|0.83904
13:24:34|0.83904
13:24:34|0.83904
13:24:36|0.83944
13:24:37|0.83944
13:24:38|0.83944
13:24:39|0.83944
13:24:40|0.83944
13:24:41|0.83944
13:24:42|0.83903
13:24:42|0.83903
13:24:44|0.83903
13:24:45|0.83903
13:24:47|0.83903
13:24:47|0.83903
13:24:49|0.83827
13:24:49|0.8384
13:24:51|0.83913
13:24:51|0.83842
13:24:53|0.83842
13:24:53|0.83842
13:24:55|0.83882
13:24:55|0.83882
13:24:56|0.83882
13:24:58|0.83872
13:24:58|0.83872
13:25:00|0.83872
13:25:01|0.83887
13:25:01|0.83954
13:25:02|0.83954
13:25:04|0.83954
13:25:05|0.83954
13:25:05|0.83915
13:25:07|0.83888
13:25:07|0.83888
13:25:08|0.83915
13:25:10|0.83915
13:25:11|0.83944
13:25:12|0.83944
13:25:13|0.83945
13:25:13|0.83945
13:25:15|0.83945
13:25:15|0.83945
13:25:16|0.83945
13:25:18|0.83945
13:25:19|0.83945
13:25:20|0.83954
13:25:21|0.83954
13:25:22|0.83953
13:25:23|0.83953
13:25:24|0.83953
13:25:25|0.83953
13:25:26|0.83953
13:25:27|0.83987
13:25:28|0.83987
13:25:29|0.83987
13:25:30|0.83946
13:25:31|0.83946
13:25:32|0.83946
13:25:33|0.83946
13:25:34|0.83893
13:25:35|0.83893
13:25:37|0.83893
13:25:37|0.83893
13:25:38|0.83893
13:25:39|0.83893
13:25:40|0.83887
13:25:41|0.83887
13:25:43|0.83887
13:25:44|0.83857
13:25:45|0.83857
13:25:46|0.83857
13:25:48|0.8387
13:25:49|0.8387
13:25:50|0.83887
13:25:50|0.83887
13:25:51|0.83887
13:25:52|0.83887
13:25:53|0.83887
13:25:54|0.83887
13:25:55|0.83887
13:25:56|0.83887
13:25:57|0.83887
13:25:59|0.83887
13:26:00|0.83887
13:26:01|0.83887
13:26:02|0.83886
13:26:02|0.83886
13:26:04|0.83871
13:26:05|0.83871
13:26:06|0.83871
13:26:07|0.83871
13:26:07|0.83826
13:26:09|0.83887
13:26:11|0.83887
13:26:11|0.83828
13:26:12|0.83828
13:26:13|0.83828
13:26:14|0.83887
13:26:15|0.83887
13:26:16|0.83887
13:26:17|0.83887
13:26:18|0.83887
13:26:19|0.83887
13:26:20|0.83887
13:26:22|0.83887
13:26:22|0.83887
13:26:23|0.83853
13:26:24|0.83853
13:26:26|0.83853
13:26:27|0.83886
13:26:28|0.83886
13:26:28|0.83886
13:26:29|0.83886
13:26:30|0.83876
13:26:32|0.83876
13:26:33|0.83876
13:26:33|0.83876
13:26:34|0.83876
13:26:35|0.83876
13:26:36|0.83887
13:26:38|0.83887
13:26:38|0.83887
13:26:39|0.83914
13:26:41|0.83893
13:26:42|0.8391
13:26:43|0.83915
13:26:43|0.83916
13:26:45|0.8394
13:26:47|0.83941
13:26:48|0.83865
13:26:49|0.83941
13:26:51|0.8395
13:26:51|0.8395
13:26:52|0.8395
13:26:54|0.8395
13:26:55|0.8395
13:26:55|0.8395
13:26:57|0.83978
13:26:58|0.83978
13:26:59|0.83978
13:27:00|0.83978
13:27:00|0.83978
13:27:01|0.83978
13:27:02|0.83978
13:27:03|0.83978
13:27:04|0.83978
13:27:06|0.83992
13:27:06|0.83992
13:27:08|0.83992
13:27:10|0.83992
13:27:10|0.83949
13:27:11|0.83987
13:27:12|0.83987
13:27:14|0.83987
13:27:15|0.83987
13:27:15|0.83987
13:27:16|0.83992
13:27:18|0.83949
13:27:19|0.83949
13:27:19|0.83949
13:27:20|0.83949
13:27:21|0.83949
13:27:22|0.83949
13:27:24|0.83987
13:27:25|0.83987
13:27:26|0.83987
13:27:27|0.83987
13:27:28|0.83987
13:27:30|0.83908
13:27:31|0.83985
13:27:31|0.83985
13:27:32|0.83986
13:27:33|0.83985
13:27:34|0.83985
13:27:35|0.83998
13:27:36|0.83998
13:27:38|0.83961
13:27:38|0.83961
13:27:40|0.83961
13:27:40|0.83961
13:27:42|0.8398
13:27:43|0.83919
13:27:43|0.83919
13:27:45|0.83981
13:27:46|0.8392
13:27:48|0.8392
13:27:48|0.8392
13:27:50|0.8392
13:27:51|0.8392
13:27:51|0.83981
13:27:53|0.83981
13:27:54|0.83981
13:27:55|0.83981
13:27:56|0.83981
13:27:56|0.83981
13:27:59|0.83998
13:28:00|0.83998
13:28:01|0.84031
13:28:01|0.84027
13:28:03|0.84027
13:28:04|0.84027
13:28:04|0.8392
13:28:05|0.8399
13:28:07|0.8399
13:28:08|0.8399
13:28:09|0.84009
13:28:09|0.84009
13:28:10|0.84009
13:28:11|0.83936
13:28:12|0.83936
13:28:14|0.84
13:28:14|0.84
13:28:16|0.84
13:28:17|0.84
13:28:18|0.84
13:28:18|0.84
13:28:20|0.84
13:28:21|0.84104
13:28:22|0.84104
13:28:22|0.84104
13:28:24|0.84104
13:28:25|0.84104
13:28:26|0.84104
13:28:27|0.84104
13:28:28|0.84101
13:28:29|0.84101
13:28:30|0.84101
13:28:31|0.84027
13:28:31|0.84027
13:28:33|0.84017
13:28:33|0.84094
13:28:34|0.84094
13:28:36|0.84094
13:28:37|0.84094
13:28:38|0.84094
13:28:39|0.84094
13:28:40|0.84094
13:28:41|0.84101
13:28:42|0.84101
13:28:43|0.84008
13:28:44|0.84
13:28:45|0.84
13:28:46|0.84
13:28:48|0.84022
13:28:49|0.83992
13:28:50|0.83993
13:28:51|0.83993
13:28:52|0.83993
13:28:52|0.83993
13:28:54|0.83993
13:28:55|0.83993
13:28:56|0.83993
13:28:57|0.83993
13:28:58|0.83993
13:28:59|0.83993
13:29:00|0.84002
13:29:01|0.8393
13:29:02|0.8393
13:29:03|0.8393
13:29:04|0.8393
13:29:05|0.8393
13:29:06|0.8393
13:29:07|0.83943
13:29:08|0.8403
13:29:09|0.839
13:29:10|0.83965
13:29:11|0.83965
13:29:12|0.83965
13:29:13|0.83958
13:29:14|0.8403
13:29:15|0.8403
13:29:16|0.8403
13:29:17|0.8403
13:29:18|0.8403
13:29:19|0.839
13:29:20|0.839
13:29:21|0.83906
13:29:22|0.83906
13:29:23|0.83906
13:29:24|0.83906
13:29:25|0.83906
13:29:26|0.83822
13:29:28|0.83759
13:29:28|0.83776
13:29:29|0.83776
13:29:30|0.83761
13:29:31|0.83758
13:29:32|0.83758
13:29:33|0.83758
13:29:35|0.83653
13:29:35|0.83675
13:29:36|0.83675
13:29:37|0.83673
13:29:39|0.83673
13:29:39|0.83673
13:29:40|0.83673
13:29:41|0.83673
13:29:43|0.83711
13:29:43|0.83711
13:29:44|0.83711
13:29:45|0.8371
13:29:46|0.8371
13:29:49|0.8371
13:29:50|0.83709
13:29:52|0.83675
13:29:53|0.83656
13:29:53|0.83656
13:29:54|0.83656
13:29:55|0.83656
13:29:56|0.83656
13:29:58|0.83645
13:29:59|0.83601
13:29:59|0.83657
13:30:01|0.83657
13:30:02|0.83614
13:30:03|0.83614
13:30:04|0.83655
13:30:05|0.83656
13:30:06|0.83682
13:30:06|0.83682
13:30:09|0.83808
13:30:09|0.83762
13:30:10|0.83762
13:30:11|0.83828
13:30:12|0.83827
13:30:13|0.83827
13:30:14|0.83827
13:30:16|0.8378
13:30:17|0.8378
13:30:17|0.8378
13:30:19|0.83807
13:30:20|0.83771
13:30:21|0.83767
13:30:22|0.83767
13:30:23|0.83767
13:30:24|0.83767
13:30:25|0.83784
13:30:26|0.83784
13:30:27|0.83698
13:30:28|0.83698
13:30:29|0.83698
13:30:30|0.83764
13:30:31|0.83764
13:30:32|0.83793
13:30:34|0.83767
13:30:34|0.83767
13:30:36|0.83767
13:30:36|0.83767
13:30:38|0.83767
13:30:39|0.83767
13:30:40|0.83929
13:30:41|0.83967
13:30:41|0.83967
13:30:42|0.83967
13:30:43|0.83967
13:30:44|0.83842
13:30:45|0.83842
13:30:47|0.83961
13:30:48|0.83961
13:30:50|0.83961
13:30:51|0.83961
13:30:52|0.83961
13:30:53|0.83961
13:30:54|0.83961
13:30:55|0.83828
13:30:56|0.83903
13:30:57|0.83903
13:30:59|0.83903
13:30:59|0.83826
13:31:01|0.83826
13:31:03|0.83808
13:31:04|0.83808
13:31:05|0.83912
13:31:06|0.83912
13:31:07|0.83843
13:31:08|0.83843
13:31:08|0.83843
13:31:10|0.83825
13:31:11|0.83825
13:31:12|0.83804
13:31:13|0.83804
13:31:14|0.83828
13:31:15|0.83828
13:31:16|0.83828
13:31:17|0.83828
13:31:18|0.83828
13:31:19|0.83828
13:31:19|0.83828
13:31:21|0.83911
13:31:21|0.83828
13:31:23|0.83829
13:31:24|0.83829
13:31:25|0.83829
13:31:25|0.83829
13:31:26|0.83827
13:31:28|0.83827
13:31:29|0.83827
13:31:30|0.83827
13:31:31|0.8384
13:31:32|0.8384
13:31:33|0.8384
13:31:34|0.8384
13:31:35|0.8384
13:31:36|0.8384
13:31:37|0.83835
13:31:38|0.83835
13:31:39|0.83835
13:31:40|0.83835
13:31:41|0.8384
13:31:42|0.83849
13:31:43|0.83849
13:31:44|0.83871
13:31:45|0.83849
13:31:46|0.83818
13:31:47|0.83824
13:31:48|0.83785
13:31:49|0.83785
13:31:51|0.83811
13:31:52|0.83871
13:31:53|0.83871
13:31:54|0.83871
13:31:55|0.83867
13:31:57|0.83873
13:31:58|0.83873
13:31:58|0.83877
13:32:00|0.83902
13:32:00|0.83903
13:32:01|0.83903
13:32:03|0.83857
13:32:04|0.83903
13:32:05|0.83918
13:32:06|0.83862
13:32:07|0.83924
13:32:08|0.83872
13:32:09|0.83873
13:32:10|0.83929
13:32:11|0.83929
13:32:12|0.83948
13:32:13|0.83948
13:32:14|0.83948
13:32:15|0.83863
13:32:16|0.83873
13:32:17|0.83911
13:32:18|0.83911
13:32:19|0.83911
13:32:20|0.83871
13:32:21|0.83925
13:32:21|0.83925
13:32:22|0.83925
13:32:23|0.83924
13:32:25|0.83921
13:32:26|0.8392
13:32:27|0.8392
13:32:28|0.8392
13:32:29|0.8392
13:32:31|0.83924
13:32:31|0.83967
13:32:32|0.83967
13:32:34|0.83968
13:32:34|0.83968
13:32:35|0.83964
13:32:36|0.83902
13:32:37|0.83964
13:32:39|0.83965
13:32:39|0.83965
13:32:40|0.83965
13:32:41|0.83965
13:32:43|0.83965
13:32:43|0.83965
13:32:45|0.84
13:32:45|0.8403
13:32:47|0.83978
13:32:47|0.83937
13:32:48|0.83937
13:32:49|0.83937
13:32:51|0.83937
13:32:53|0.83945
13:32:53|0.83986
13:32:55|0.83925
13:32:56|0.83925
13:32:57|0.83925
13:32:58|0.83916
13:32:58|0.83989
13:33:00|0.83989
13:33:01|0.83989
13:33:02|0.83923
13:33:04|0.83955
13:33:05|0.83955
13:33:06|0.83993
13:33:06|0.83931
13:33:07|0.83925
13:33:09|0.83925
13:33:09|0.83925
13:33:11|0.83925
13:33:12|0.83925
13:33:13|0.8401
13:33:14|0.83942
13:33:14|0.83942
13:33:17|0.83942
13:33:17|0.84022
13:33:18|0.84022
13:33:19|0.84022
13:33:21|0.83951
13:33:21|0.83951
13:33:22|0.83954
13:33:23|0.84022
13:33:24|0.84022
13:33:25|0.84022
13:33:26|0.84022
13:33:28|0.84023
13:33:29|0.84023
13:33:29|0.84023
13:33:30|0.84023
13:33:31|0.84023
13:33:33|0.84023
13:33:33|0.84023
13:33:34|0.84023
13:33:35|0.84023
13:33:36|0.84023
13:33:38|0.84023
13:33:38|0.84023
13:33:40|0.84023
13:33:41|0.84023
13:33:41|0.84023
13:33:42|0.84023
13:33:43|0.84023
13:33:45|0.84023
13:33:45|0.83804
13:33:46|0.83731
13:33:48|0.83758
13:33:49|0.83697
13:33:50|0.83697
13:33:51|0.83833
13:33:53|0.83787
13:33:53|0.83787
13:33:55|0.83796
13:33:56|0.83784
13:33:57|0.83784
13:33:58|0.83787
13:33:59|0.83762
13:34:01|0.83762
13:34:02|0.83754
13:34:03|0.83785
13:34:03|0.83772
13:34:04|0.83787
13:34:05|0.83787
13:34:07|0.83776
13:34:07|0.83787
13:34:08|0.83787
13:34:09|0.83787
13:34:11|0.83787
13:34:11|0.83787
13:34:12|0.83787
13:34:13|0.83787
13:34:15|0.83787
13:34:15|0.83787
13:34:17|0.83787
13:34:18|0.837
13:34:18|0.837
13:34:19|0.837
13:34:20|0.837
13:34:22|0.837
13:34:22|0.83688
13:34:24|0.83687
13:34:25|0.83687
13:34:26|0.83687
13:34:27|0.83687
13:34:28|0.83687
13:34:29|0.83687
13:34:30|0.83687
13:34:31|0.83687
13:34:32|0.83695
13:34:34|0.83695
13:34:34|0.83695
13:34:35|0.83589
13:34:36|0.83661
13:34:37|0.83661
13:34:39|0.8369
13:34:40|0.83597
13:34:41|0.83692
13:34:42|0.83692
13:34:43|0.8361
13:34:45|0.83693
13:34:46|0.83692
13:34:46|0.83693
13:34:48|0.83693
13:34:49|0.83693
13:34:49|0.83693
13:34:51|0.83728
13:34:52|0.83728
13:34:53|0.83723
13:34:54|0.83723
13:34:55|0.83723
13:34:57|0.83723
13:34:57|0.83723
13:34:59|0.83729
13:34:59|0.83729
13:35:00|0.83731
13:35:02|0.83731
13:35:03|0.83666
13:35:04|0.83666
13:35:04|0.83666
13:35:06|0.83666
13:35:07|0.83731
13:35:08|0.83731
13:35:09|0.83731
13:35:10|0.83679
13:35:12|0.83652
13:35:13|0.83652
13:35:14|0.8366
13:35:15|0.8374
13:35:16|0.8374
13:35:17|0.83673
13:35:19|0.8373
13:35:19|0.8365
13:35:21|0.83664
13:35:22|0.83673
13:35:23|0.83689
13:35:24|0.83743
13:35:25|0.83743
13:35:26|0.83787
13:35:27|0.83787
13:35:28|0.83787
13:35:30|0.838
13:35:31|0.83808
13:35:32|0.83903
13:35:33|0.83886
13:35:35|0.83903
13:35:35|0.83867
13:35:37|0.83852
13:35:38|0.83907
13:35:39|0.83904
13:35:40|0.83903
13:35:41|0.83838
13:35:42|0.83906
13:35:43|0.83905
13:35:44|0.83906
13:35:45|0.83911
13:35:46|0.83911
13:35:47|0.83911
13:35:48|0.83911
13:35:49|0.8392
13:35:51|0.83921
13:35:52|0.83921
13:35:53|0.8395
13:35:54|0.83951
13:35:54|0.83854
13:35:55|0.83927
13:35:57|0.83873
13:35:57|0.8389
13:35:58|0.83925
13:35:59|0.83872
13:36:01|0.83881
13:36:02|0.83926
13:36:02|0.83925
13:36:04|0.83918
13:36:05|0.83876
13:36:06|0.83925
13:36:07|0.83865
13:36:08|0.83844
13:36:09|0.83855
13:36:10|0.83871
13:36:11|0.8393
13:36:12|0.83862
13:36:13|0.83928
13:36:14|0.83872
13:36:15|0.83875
13:36:16|0.83929
13:36:17|0.83929
13:36:18|0.83951
13:36:19|0.83951
13:36:20|0.8395
13:36:21|0.83966
13:36:23|0.83918
13:36:25|0.83972
13:36:25|0.83977
13:36:26|0.83912
13:36:28|0.83912
13:36:28|0.83912
13:36:29|0.83912
13:36:31|0.83951
13:36:32|0.83912
13:36:33|0.83951
13:36:34|0.8399
13:36:34|0.8399
13:36:35|0.8399
13:36:37|0.8399
13:36:38|0.83997
13:36:39|0.8393
13:36:40|0.8393
13:36:40|0.8393
13:36:42|0.83924
13:36:42|0.83924
13:36:43|0.83924
13:36:44|0.83932
13:36:46|0.83932
13:36:47|0.83954
13:36:48|0.83954
13:36:49|0.83954
13:36:49|0.83925
13:36:50|0.83925
13:36:51|0.83932
13:36:53|0.83932
13:36:53|0.83932
13:36:55|0.83932
13:36:56|0.83904
13:36:57|0.83888
13:36:58|0.83932
13:36:59|0.83884
13:37:00|0.83871
13:37:01|0.83883
13:37:02|0.83883
13:37:03|0.83808
13:37:04|0.83808
13:37:06|0.83808
13:37:06|0.83808
13:37:08|0.83929
13:37:09|0.83929
13:37:10|0.83929
13:37:11|0.83841
13:37:12|0.83821
13:37:13|0.83821
13:37:15|0.83931
13:37:16|0.83864
13:37:17|0.83864
13:37:17|0.83864
13:37:18|0.83864
13:37:19|0.83854
13:37:20|0.83854
13:37:22|0.83965
13:37:23|0.83886
13:37:25|0.83886
13:37:26|0.83886
13:37:26|0.83885
13:37:27|0.83885
13:37:29|0.83885
13:37:30|0.8393
13:37:31|0.8393
13:37:31|0.83897
13:37:33|0.83897
13:37:34|0.83897
13:37:35|0.83897
13:37:37|0.83967
13:37:37|0.83967
13:37:39|0.83967
13:37:40|0.83967
13:37:41|0.83976
13:37:42|0.83976
13:37:43|0.83975
13:37:43|0.83975
13:37:45|0.84
13:37:46|0.84021
13:37:47|0.83975
13:37:48|0.84016
13:37:49|0.84014
13:37:50|0.84015
13:37:51|0.84015
13:37:52|0.84015
13:37:53|0.84015
13:37:54|0.8398
13:37:55|0.83965
13:37:56|0.83965
13:37:57|0.83964
13:37:58|0.83965
13:37:59|0.83965
13:38:00|0.83965
13:38:01|0.83965
13:38:02|0.83965
13:38:03|0.83965
13:38:04|0.84015
13:38:05|0.84015
13:38:07|0.84015
13:38:08|0.83995
13:38:09|0.83995
13:38:10|0.84015
13:38:11|0.84014
13:38:12|0.84014
13:38:13|0.84014
13:38:14|0.84014
13:38:15|0.84014
13:38:16|0.8397
13:38:17|0.8397
13:38:19|0.84011
13:38:20|0.84011
13:38:21|0.84011
13:38:21|0.84022
13:38:22|0.84022
13:38:23|0.84022
13:38:25|0.84022
13:38:26|0.8405
13:38:27|0.84049
13:38:29|0.84053
13:38:30|0.84054
13:38:31|0.83991
13:38:32|0.84056
13:38:33|0.84
13:38:35|0.83997
13:38:35|0.84002
13:38:37|0.83999
13:38:37|0.84
13:38:38|0.84
13:38:40|0.84
13:38:40|0.84086
13:38:42|0.84086
13:38:43|0.8401
13:38:43|0.8401
13:38:45|0.8401
13:38:46|0.83965
13:38:46|0.8405
13:38:48|0.8405
13:38:48|0.8405
13:38:49|0.8405
13:38:51|0.83986
13:38:52|0.83986
13:38:53|0.83986
13:38:54|0.84063
13:38:55|0.83978
13:38:56|0.84028
13:38:57|0.84048
13:38:59|0.84076
13:38:59|0.84023
13:39:00|0.84022
13:39:02|0.84072
13:39:02|0.84021
13:39:03|0.84023
13:39:05|0.84021
13:39:06|0.84021
13:39:06|0.8401
13:39:07|0.8406
13:39:09|0.84059
13:39:10|0.84035
13:39:11|0.83979
13:39:12|0.84034
13:39:13|0.83998
13:39:13|0.83969
13:39:16|0.83972
13:39:16|0.83971
13:39:18|0.84003
13:39:19|0.83969
13:39:20|0.84003
13:39:20|0.84006
13:39:22|0.84005
13:39:23|0.84005
13:39:24|0.84006
13:39:26|0.84007
13:39:26|0.83965
13:39:28|0.84009
13:39:30|0.837
13:39:31|0.83854
13:39:32|0.83786
13:39:33|0.8378
13:39:33|0.83799
13:39:34|0.83799
13:39:36|0.83872
13:39:36|0.83833
13:39:38|0.83833
13:39:39|0.8384
13:39:40|0.83895
13:39:41|0.83893
13:39:42|0.83888
13:39:43|0.83831
13:39:43|0.83883
13:39:44|0.83821
13:39:46|0.83867
13:39:47|0.8382
13:39:48|0.83819
13:39:49|0.83856
13:39:50|0.83851
13:39:51|0.83863
13:39:52|0.83855
13:39:52|0.83785
13:39:53|0.83803
13:39:55|0.83731
13:39:56|0.83731
13:39:56|0.83755
13:39:59|0.83755
13:39:59|0.83761
13:40:01|0.83761
13:40:02|0.83761
13:40:02|0.83727
13:40:03|0.83768
13:40:05|0.83768
13:40:06|0.83802
13:40:07|0.83757
13:40:08|0.83757
13:40:09|0.83757
13:40:10|0.83757
13:40:11|0.83824
13:40:12|0.83783
13:40:13|0.83803
13:40:14|0.83768
13:40:15|0.83768
13:40:16|0.83768
13:40:17|0.83709
13:40:18|0.83709
13:40:20|0.83767
13:40:20|0.83767
13:40:22|0.83712
13:40:23|0.83708
13:40:24|0.83708
13:40:25|0.83709
13:40:26|0.83708
13:40:27|0.83701
13:40:28|0.83767
13:40:29|0.83767
13:40:31|0.83767
13:40:32|0.83767
13:40:32|0.83767
13:40:33|0.83768
13:40:34|0.83768
13:40:36|0.83768
13:40:37|0.83768
13:40:37|0.83803
13:40:39|0.83803
13:40:39|0.83808
13:40:41|0.83808
13:40:42|0.8379
13:40:43|0.8379
13:40:44|0.8379
13:40:45|0.83791
13:40:46|0.83791
13:40:47|0.83791
13:40:48|0.8379
13:40:49|0.83866
13:40:50|0.83866
13:40:52|0.83832
13:40:53|0.83874
13:40:54|0.83874
13:40:55|0.83874
13:40:56|0.83874
13:40:57|0.83848
13:40:58|0.83847
13:40:59|0.83877
13:41:00|0.83849
13:41:02|0.83849
13:41:04|0.83845
13:41:05|0.83937
13:41:06|0.83937
13:41:07|0.83913
13:41:08|0.83913
13:41:09|0.83913
13:41:10|0.83913
13:41:10|0.83913
13:41:12|0.83909
13:41:13|0.83937
13:41:13|0.83945
13:41:15|0.83945
13:41:15|0.83945
13:41:16|0.83964
13:41:18|0.83964
13:41:19|0.83964
13:41:20|0.83968
13:41:20|0.83968
13:41:22|0.84082
13:41:23|0.84082
13:41:24|0.84008
13:41:25|0.84081
13:41:26|0.84024
13:41:27|0.84093
13:41:28|0.84023
13:41:29|0.84023
13:41:30|0.84078
13:41:31|0.84077
13:41:32|0.84076
13:41:33|0.84076
13:41:35|0.84081
13:41:35|0.84016
13:41:37|0.84016
13:41:37|0.83974
13:41:39|0.83982
13:41:40|0.84002
13:41:41|0.84063
13:41:42|0.84079
13:41:43|0.84
13:41:44|0.84023
13:41:45|0.84023
13:41:46|0.83998
13:41:47|0.83998
13:41:48|0.83996
13:41:49|0.83997
13:41:50|0.83997
13:41:51|0.83997
13:41:52|0.83997
13:41:53|0.83997
13:41:54|0.83997
13:41:55|0.83997
13:41:56|0.83997
13:41:57|0.83997
13:41:58|0.83997
13:41:59|0.83997
13:42:01|0.83936
13:42:02|0.83936
13:42:03|0.83993
13:42:04|0.83993
13:42:05|0.83993
13:42:05|0.83993
13:42:07|0.83993
13:42:08|0.83993
13:42:09|0.83992
13:42:11|0.83974
13:42:12|0.83992
13:42:12|0.83992
13:42:14|0.83992
13:42:15|0.83992
13:42:16|0.83996
13:42:17|0.83991
13:42:19|0.83992
13:42:19|0.83997
13:42:20|0.83997
13:42:22|0.83996
13:42:23|0.83996
13:42:23|0.83996
13:42:24|0.83996
13:42:25|0.83997
13:42:26|0.84049
13:42:27|0.84136
13:42:28|0.84079
13:42:30|0.84079
13:42:30|0.84087
13:42:31|0.84087
13:42:32|0.84087
13:42:33|0.84131
13:42:35|0.84131
13:42:36|0.84131
13:42:37|0.84131
13:42:38|0.84131
13:42:39|0.84112
13:42:40|0.84112
13:42:41|0.84109
13:42:42|0.837
13:42:43|0.837
13:42:44|0.837
13:42:45|0.837
13:42:46|0.837
13:42:47|0.837
13:42:48|0.837
13:42:49|0.83692
13:42:50|0.83685
13:42:51|0.83675
13:42:52|0.83675
13:42:53|0.83675
13:42:54|0.83724
13:42:55|0.83706
13:42:56|0.83706
13:42:57|0.83706
13:42:58|0.835
13:42:59|0.83576
13:43:00|0.8355
13:43:01|0.83651
13:43:02|0.83627
13:43:03|0.83533
13:43:04|0.83621
13:43:05|0.83623
13:43:06|0.83579
13:43:07|0.83415
13:43:09|0.83506
13:43:10|0.83481
13:43:11|0.83426
13:43:12|0.8344
13:43:12|0.83334
13:43:14|0.83369
13:43:15|0.83369
13:43:16|0.83367
13:43:17|0.83334
13:43:18|0.83428
13:43:19|0.83354
13:43:20|0.83423
13:43:21|0.83417
13:43:22|0.83353
13:43:23|0.83353
13:43:24|0.83353
13:43:26|0.83434
13:43:26|0.83341
13:43:27|0.83343
13:43:29|0.83344
13:43:29|0.83346
13:43:30|0.83346
13:43:31|0.83346
13:43:32|0.83436
13:43:33|0.83437
13:43:34|0.8344
13:43:35|0.8344
13:43:37|0.8344
13:43:37|0.83585
13:43:39|0.8371
13:43:39|0.83724
13:43:40|0.83728
13:43:41|0.83719
13:43:42|0.83661
13:43:43|0.83679
13:43:44|0.83679
13:43:45|0.83709
13:43:46|0.83663
13:43:47|0.83663
13:43:48|0.83626
13:43:49|0.83634
13:43:51|0.83634
13:43:51|0.83605
13:43:52|0.83605
13:43:54|0.8366
13:43:54|0.83663
13:43:55|0.83663
13:43:56|0.8371
13:43:57|0.83731
13:43:58|0.83731
13:43:59|0.83731
13:44:00|0.83833
13:44:02|0.83984
13:44:04|0.84046
13:44:06|0.83942
13:44:07|0.8398
13:44:08|0.83965
13:44:09|0.83964
13:44:10|0.83873
13:44:10|0.83882
13:44:12|0.83948
13:44:12|0.83874
13:44:13|0.83874
13:44:15|0.83882
13:44:16|0.83881
13:44:17|0.84015
13:44:17|0.83701
13:44:19|0.83778
13:44:20|0.83731
13:44:21|0.838
13:44:22|0.83794
13:44:23|0.83794
13:44:24|0.83723
13:44:25|0.83725
13:44:26|0.83797
13:44:27|0.83743
13:44:28|0.83743
13:44:29|0.83732
13:44:30|0.83732
13:44:31|0.83732
13:44:32|0.83732
13:44:33|0.83732
13:44:34|0.83732
13:44:35|0.83756
13:44:36|0.83731
13:44:37|0.83731
13:44:38|0.83731
13:44:39|0.83731
13:44:40|0.83722
13:44:42|0.83722
13:44:43|0.83754
13:44:43|0.83754
13:44:44|0.83754
13:44:45|0.83731
13:44:46|0.83692
13:44:48|0.83731
13:44:48|0.83731
13:44:49|0.83692
13:44:50|0.83692
13:44:52|0.83692
13:44:52|0.83692
13:44:53|0.83692
13:44:54|0.83692
13:44:55|0.83628
13:44:56|0.83692
13:44:58|0.83694
13:44:58|0.83694
13:44:59|0.83694
13:45:00|0.83694
13:45:02|0.83692
13:45:03|0.83692
13:45:05|0.83729
13:45:06|0.83592
13:45:06|0.83535
13:45:08|0.83585
13:45:09|0.83609
13:45:10|0.83636
13:45:11|0.83636
13:45:12|0.83636
13:45:13|0.83636
13:45:14|0.83636
13:45:15|0.83648
13:45:16|0.83647
13:45:18|0.83646
13:45:19|0.83669
13:45:20|0.83613
13:45:20|0.83613
13:45:21|0.83613
13:45:23|0.83613
13:45:23|0.83651
13:45:24|0.83594
13:45:26|0.83594
13:45:27|0.83664
13:45:28|0.83665
13:45:29|0.83669
13:45:30|0.83669
13:45:31|0.83669
13:45:31|0.83669
13:45:33|0.83669
13:45:34|0.83669
13:45:34|0.83669
13:45:35|0.83669
13:45:37|0.83669
13:45:38|0.83669
13:45:39|0.83669
13:45:40|0.83669
13:45:41|0.83669
13:45:42|0.83669
13:45:43|0.83669
13:45:44|0.83669
13:45:45|0.83669
13:45:46|0.83669
13:45:47|0.83669
13:45:48|0.83669
13:45:49|0.83669
13:45:50|0.83669
13:45:51|0.83669
13:45:52|0.83669
13:45:53|0.83669
13:45:54|0.83669
13:45:55|0.83669
13:45:56|0.83669
13:45:57|0.83669
13:45:58|0.83711
13:45:59|0.838
13:46:00|0.83799
13:46:01|0.838
13:46:02|0.83799
13:46:03|0.83799
13:46:04|0.83799
13:46:06|0.83798
13:46:07|0.83767
13:46:08|0.83782
13:46:08|0.83782
13:46:10|0.83795
13:46:11|0.838
13:46:12|0.838
13:46:13|0.838
13:46:14|0.83843
13:46:15|0.83831
13:46:16|0.83823
13:46:18|0.83823
13:46:19|0.83823
13:46:19|0.83823
13:46:20|0.8395
13:46:22|0.83965
13:46:23|0.83965
13:46:24|0.83965
13:46:25|0.83965
13:46:26|0.83965
13:46:27|0.83965
13:46:28|0.83939
13:46:29|0.83934
13:46:30|0.83872
13:46:31|0.83917
13:46:32|0.83869
13:46:33|0.83869
13:46:34|0.83869
13:46:35|0.83867
13:46:36|0.83922
13:46:37|0.83922
13:46:38|0.83867
13:46:40|0.83958
13:46:40|0.83958
13:46:41|0.83958
13:46:42|0.83866
13:46:43|0.83922
13:46:44|0.83924
13:46:46|0.83924
13:46:46|0.83833
13:46:47|0.83833
13:46:48|0.83839
13:46:49|0.83839
13:46:51|0.83839
13:46:51|0.83863
13:46:53|0.83832
13:46:53|0.83826
13:46:55|0.83826
13:46:56|0.83817
13:46:57|0.83825
13:46:58|0.8383
13:46:59|0.83832
13:47:00|0.83831
13:47:00|0.83777
13:47:02|0.83777
13:47:03|0.83777
13:47:04|0.83777
13:47:06|0.83802
13:47:07|0.83802
13:47:08|0.83802
13:47:09|0.83712
13:47:09|0.83712
13:47:11|0.83723
13:47:11|0.83783
13:47:13|0.83685
13:47:14|0.83689
13:47:15|0.83689
13:47:16|0.83689
13:47:17|0.83689
13:47:19|0.83689
13:47:20|0.83746
13:47:21|0.83746
13:47:22|0.83679
13:47:23|0.83679
13:47:24|0.83679
13:47:25|0.83679
13:47:26|0.83738
13:47:27|0.83681
13:47:28|0.83704
13:47:29|0.83679
13:47:30|0.83703
13:47:31|0.83703
13:47:32|0.83703
13:47:33|0.83704
13:47:34|0.83679
13:47:35|0.83678
13:47:36|0.83678
13:47:37|0.83664
13:47:38|0.8365
13:47:39|0.8366
13:47:40|0.8365
13:47:42|0.8365
13:47:42|0.8365
13:47:44|0.8365
13:47:44|0.8365
13:47:45|0.8365
13:47:47|0.83689
13:47:48|0.83689
13:47:48|0.83689
13:47:50|0.83689
13:47:50|0.83689
13:47:51|0.83689
13:47:52|0.83689
13:47:53|0.83689
13:47:55|0.8365
13:47:56|0.83658
13:47:56|0.8365
13:47:58|0.83651
13:47:58|0.83689
13:47:59|0.8365
13:48:01|0.8365
13:48:01|0.8365
13:48:03|0.83689
13:48:03|0.8365
13:48:04|0.8365
13:48:06|0.83689
13:48:08|0.83689
13:48:09|0.83609
13:48:10|0.83609
13:48:11|0.83611
13:48:12|0.83611
13:48:13|0.83611
13:48:14|0.83683
13:48:15|0.83683
13:48:16|0.83683
13:48:17|0.83683
13:48:19|0.83613
13:48:19|0.83613
13:48:21|0.83613
13:48:22|0.83613
13:48:22|0.83689
13:48:24|0.83689
13:48:24|0.83689
13:48:25|0.83689
13:48:27|0.83689
13:48:28|0.83689
13:48:29|0.83689
13:48:30|0.83689
13:48:31|0.83689
13:48:32|0.83689
13:48:33|0.83689
13:48:34|0.83689
13:48:35|0.83689
13:48:36|0.83689
13:48:37|0.83689
13:48:38|0.83689
13:48:40|0.83683
13:48:41|0.83688
13:48:42|0.83689
13:48:43|0.83689
13:48:43|0.83689
13:48:44|0.83689
13:48:46|0.83689
13:48:47|0.83688
13:48:48|0.83688
13:48:48|0.83688
13:48:50|0.83595
13:48:51|0.83679
13:48:52|0.83668
13:48:53|0.83681
13:48:54|0.83687
13:48:55|0.83702
13:48:56|0.83702
13:48:57|0.83702
13:48:58|0.83702
13:48:59|0.83702
13:49:00|0.83702
13:49:01|0.83702
13:49:02|0.83702
13:49:03|0.83702
13:49:04|0.83702
13:49:05|0.837
13:49:06|0.83645
13:49:08|0.83717
13:49:09|0.83717
13:49:09|0.83717
13:49:11|0.83717
13:49:12|0.83717
13:49:13|0.83717
13:49:14|0.83717
13:49:14|0.83664
13:49:16|0.8372
13:49:17|0.8372
13:49:17|0.83667
13:49:19|0.83657
13:49:19|0.83638
13:49:20|0.83702
13:49:22|0.83702
13:49:23|0.83702
13:49:24|0.83692
13:49:25|0.83691
13:49:25|0.83691
13:49:27|0.8369
13:49:28|0.83604
13:49:29|0.83616
13:49:30|0.83612
13:49:31|0.83688
13:49:32|0.83685
13:49:33|0.83685
13:49:34|0.83685
13:49:35|0.83685
13:49:36|0.83617
13:49:37|0.83617
13:49:38|0.83617
13:49:39|0.83671
13:49:40|0.83671
13:49:41|0.83671
13:49:42|0.83671
13:49:43|0.83671
13:49:44|0.8362
13:49:45|0.8362
13:49:46|0.8362
13:49:47|0.83685
13:49:48|0.83682
13:49:49|0.83683
13:49:50|0.83624
13:49:51|0.83701
13:49:52|0.83701
13:49:53|0.8369
13:49:54|0.8369
13:49:55|0.8372
13:49:56|0.83692
13:49:57|0.83692
13:49:58|0.83703
13:50:00|0.83703
13:50:00|0.8369
13:50:01|0.8369
13:50:02|0.8372
13:50:03|0.8372
13:50:04|0.8369
13:50:06|0.8369
13:50:06|0.83702
13:50:08|0.8367
13:50:09|0.83702
13:50:10|0.83702
13:50:11|0.83703
13:50:12|0.83703
13:50:13|0.83703
13:50:14|0.83703
13:50:15|0.83703
13:50:16|0.83703
13:50:17|0.83703
13:50:18|0.83703
13:50:19|0.83702
13:50:20|0.83703
13:50:21|0.83703
13:50:22|0.83703
13:50:23|0.83703
13:50:25|0.83699
13:50:25|0.83765
13:50:26|0.83903
13:50:27|0.83903
13:50:29|0.83903
13:50:29|0.83878
13:50:30|0.8395
13:50:31|0.83868
13:50:32|0.83849
13:50:34|0.83934
13:50:35|0.83831
13:50:35|0.83831
13:50:37|0.83831
13:50:37|0.83831
13:50:39|0.83831
13:50:40|0.83831
13:50:40|0.83939
13:50:42|0.83939
13:50:43|0.83939
13:50:44|0.83837
13:50:45|0.83837
13:50:46|0.83842
13:50:47|0.83842
13:50:48|0.83828
13:50:49|0.83859
13:50:50|0.83842
13:50:50|0.83842
13:50:52|0.83836
13:50:53|0.83836
13:50:54|0.83836
13:50:55|0.83836
13:50:56|0.83902
13:50:57|0.83902
13:50:58|0.83902
13:50:59|0.8378
13:51:00|0.8379
13:51:01|0.83886
13:51:02|0.83794
13:51:03|0.83794
13:51:04|0.83753
13:51:05|0.83753
13:51:06|0.83753
13:51:07|0.83714
13:51:08|0.83714
13:51:09|0.83846
13:51:11|0.83846
13:51:11|0.83737
13:51:13|0.83824
13:51:13|0.83824
13:51:14|0.83824
13:51:16|0.83824
13:51:17|0.83824
13:51:18|0.83843
13:51:19|0.83874
13:51:20|0.83792
13:51:21|0.83792
13:51:23|0.83792
13:51:24|0.83792
13:51:25|0.83792
13:51:25|0.83792
13:51:27|0.83869
13:51:28|0.83794
13:51:29|0.83811
13:51:30|0.83811
13:51:31|0.83811
13:51:32|0.83811
13:51:33|0.83839
13:51:34|0.83873
13:51:35|0.83872
13:51:36|0.83814
13:51:37|0.83873
13:51:38|0.83873
13:51:39|0.83903
13:51:40|0.8384
13:51:41|0.83901
13:51:42|0.83883
13:51:43|0.83821
13:51:44|0.83867
13:51:45|0.8383
13:51:46|0.8383
13:51:47|0.83822
13:51:48|0.83843
13:51:49|0.83784
13:51:50|0.83785
13:51:51|0.83854
13:51:52|0.83842
13:51:53|0.83779
13:51:54|0.83787
13:51:55|0.83785
13:51:56|0.83782
13:51:57|0.83778
13:51:58|0.83836
13:51:59|0.83837
13:52:00|0.8385
13:52:01|0.83861
13:52:02|0.83863
13:52:03|0.83804
13:52:04|0.83868
13:52:05|0.83813
13:52:06|0.83807
13:52:07|0.83856
13:52:08|0.83767
13:52:09|0.83791
13:52:11|0.838
13:52:13|0.83785
13:52:14|0.83777
13:52:14|0.83777
13:52:15|0.83778
13:52:17|0.83775
13:52:17|0.83781
13:52:19|0.83777
13:52:20|0.83778
13:52:21|0.83782
13:52:21|0.83782
13:52:23|0.83782
13:52:23|0.83729
13:52:24|0.83734
13:52:25|0.83802
13:52:27|0.83797
13:52:27|0.83685
13:52:29|0.83798
13:52:29|0.83798
13:52:31|0.83778
13:52:31|0.83779
13:52:33|0.83768
13:52:34|0.83768
13:52:35|0.83681
13:52:36|0.83742
13:52:37|0.83768
13:52:38|0.83768
13:52:40|0.83768
13:52:40|0.83768
13:52:41|0.83768
13:52:42|0.83768
13:52:43|0.83734
13:52:44|0.83767
13:52:46|0.83744
13:52:46|0.83734
13:52:48|0.83746
13:52:49|0.83802
13:52:49|0.83781
13:52:51|0.8375
13:52:51|0.83734
13:52:53|0.83801
13:52:53|0.83801
13:52:54|0.83742
13:52:56|0.83735
13:52:57|0.83734
13:52:59|0.8375
13:52:59|0.83797
13:53:00|0.8375
13:53:02|0.8375
13:53:02|0.8375
13:53:03|0.8375
13:53:04|0.83801
13:53:05|0.83801
13:53:06|0.83801
13:53:07|0.83803
13:53:09|0.83803
13:53:09|0.83803
13:53:10|0.83759
13:53:13|0.83803
13:53:14|0.83803
13:53:15|0.83804
13:53:16|0.83804
13:53:17|0.83804
13:53:19|0.83804
13:53:19|0.83804
13:53:21|0.83804
13:53:22|0.83807
13:53:23|0.83807
13:53:23|0.83807
13:53:24|0.83807
13:53:26|0.8376
13:53:27|0.83759
13:53:27|0.8376
13:53:28|0.83835
13:53:29|0.83803
13:53:30|0.83803
13:53:32|0.83786
13:53:32|0.83786
13:53:33|0.83803
13:53:34|0.83803
13:53:35|0.83802
13:53:36|0.83767
13:53:37|0.83759
13:53:39|0.83759
13:53:39|0.83759
13:53:41|0.83752
13:53:42|0.83752
13:53:42|0.83802
13:53:44|0.83802
13:53:45|0.83802
13:53:46|0.83802
13:53:47|0.83802
13:53:48|0.8376
13:53:49|0.8376
13:53:50|0.83798
13:53:51|0.83751
13:53:52|0.8375
13:53:53|0.83799
13:53:54|0.83799
13:53:55|0.8367
13:53:56|0.83763
13:53:57|0.83758
13:53:58|0.83757
13:53:59|0.83757
13:54:00|0.837
13:54:01|0.837
13:54:02|0.837
13:54:03|0.837
13:54:04|0.83744
13:54:05|0.83744
13:54:06|0.83744
13:54:07|0.83744
13:54:08|0.83744
13:54:09|0.837
13:54:10|0.837
13:54:11|0.837
13:54:13|0.83716
13:54:14|0.8368
13:54:14|0.83636
13:54:16|0.83636
13:54:16|0.83717
13:54:18|0.83717
13:54:19|0.83717
13:54:20|0.83717
13:54:21|0.8372
13:54:22|0.8372
13:54:23|0.8372
13:54:24|0.8372
13:54:25|0.8372
13:54:26|0.8372
13:54:27|0.8372
13:54:28|0.8372
13:54:29|0.83697
13:54:30|0.8358
13:54:31|0.83595
13:54:32|0.835
13:54:33|0.83545
13:54:35|0.83545
13:54:36|0.83545
13:54:36|0.83589
13:54:38|0.83589
13:54:38|0.83585
13:54:39|0.83585
13:54:40|0.83576
13:54:41|0.83576
13:54:43|0.83576
13:54:43|0.83578
13:54:44|0.83578
13:54:45|0.83578
13:54:46|0.83576
13:54:47|0.83579
13:54:48|0.83573
13:54:49|0.83575
13:54:51|0.83344
13:54:52|0.83453
13:54:53|0.83453
13:54:54|0.83453
13:54:56|0.83442
13:54:56|0.83429
13:54:57|0.83438
13:54:59|0.83438
13:54:59|0.83429
13:55:01|0.83438
13:55:01|0.83438
13:55:02|0.83485
13:55:03|0.83485
13:55:05|0.8344
13:55:05|0.83486
13:55:07|0.8354
13:55:07|0.8354
13:55:08|0.83533
13:55:10|0.83518
13:55:10|0.83453
13:55:12|0.83509
13:55:14|0.83518
13:55:14|0.83511
13:55:16|0.83503
13:55:16|0.83506
13:55:18|0.83508
13:55:18|0.83509
13:55:19|0.83491
13:55:20|0.83494
13:55:21|0.83496
13:55:22|0.83496
13:55:24|0.83496
13:55:25|0.8351
13:55:26|0.8351
13:55:26|0.835
13:55:27|0.83501
13:55:29|0.83501
13:55:31|0.83501
13:55:31|0.83448
13:55:32|0.83448
13:55:34|0.83486
13:55:35|0.83486
13:55:36|0.83486
13:55:37|0.83486
13:55:38|0.83486
13:55:39|0.83486
13:55:40|0.83486
13:55:41|0.83486
13:55:41|0.83377
13:55:43|0.83377
13:55:43|0.83377
13:55:44|0.83377
13:55:46|0.83377
13:55:46|0.83368
13:55:48|0.83472
13:55:49|0.83378
13:55:49|0.83378
13:55:51|0.83376
13:55:52|0.83469
13:55:52|0.83465
13:55:53|0.83465
13:55:54|0.83465
13:55:56|0.83293
13:55:57|0.83308
13:55:57|0.83393
13:55:59|0.83308
13:56:00|0.83308
13:56:01|0.83308
13:56:01|0.83308
13:56:03|0.83308
13:56:04|0.83366
13:56:04|0.83366
13:56:06|0.83366
13:56:07|0.83371
13:56:10|0.83381
13:56:10|0.83316
13:56:11|0.83334
13:56:12|0.83392
13:56:14|0.83307
13:56:14|0.83307
13:56:16|0.83389
13:56:17|0.83389
13:56:19|0.83389
13:56:20|0.83315
13:56:21|0.83312
13:56:22|0.83368
13:56:23|0.83308
13:56:24|0.83307
13:56:26|0.83357
13:56:27|0.83357
13:56:27|0.83357
13:56:28|0.8325
13:56:29|0.83307
13:56:30|0.83339
13:56:32|0.8335
13:56:33|0.8335
13:56:33|0.8325
13:56:34|0.8328
13:56:35|0.83282
13:56:36|0.83282
13:56:38|0.83357
13:56:39|0.83382
13:56:39|0.83382
13:56:40|0.83382
13:56:41|0.83382
13:56:42|0.83365
13:56:43|0.833
13:56:45|0.833
13:56:46|0.833
13:56:46|0.833
13:56:47|0.83295
13:56:49|0.83262
13:56:49|0.83262
13:56:50|0.8324
13:56:51|0.83227
13:56:52|0.83303
13:56:53|0.833
13:56:54|0.833
13:56:56|0.83303
13:56:57|0.83356
13:56:57|0.83356
13:56:58|0.83274
13:57:00|0.8327
13:57:00|0.83359
13:57:01|0.83359
13:57:02|0.83288
13:57:03|0.83288
13:57:04|0.83288
13:57:06|0.83288
13:57:06|0.83285
13:57:08|0.83285
13:57:09|0.83279
13:57:10|0.83279
13:57:11|0.8328
13:57:12|0.8328
13:57:13|0.83285
13:57:14|0.83285
13:57:15|0.83353
13:57:16|0.83295
13:57:17|0.83295
13:57:18|0.8328
13:57:20|0.83337
13:57:21|0.83281
13:57:22|0.8336
13:57:23|0.83231
13:57:24|0.83231
13:57:25|0.83286
13:57:25|0.83299
13:57:27|0.83285
13:57:28|0.83285
13:57:28|0.83286
13:57:29|0.83286
13:57:30|0.83286
13:57:32|0.83286
13:57:33|0.83299
13:57:34|0.83303
13:57:36|0.83354
13:57:36|0.83354
13:57:37|0.83354
13:57:39|0.83299
13:57:40|0.83297
13:57:41|0.8318
13:57:42|0.83246
13:57:43|0.83249
13:57:44|0.83249
13:57:44|0.83249
13:57:46|0.83203
13:57:47|0.83203
13:57:48|0.83284
13:57:48|0.83293
13:57:49|0.83292
13:57:51|0.83293
13:57:52|0.83209
13:57:53|0.83209
13:57:54|0.83209
13:57:55|0.83209
13:57:56|0.83215
13:57:58|0.83334
13:57:58|0.83334
13:58:00|0.83334
13:58:00|0.83334
13:58:01|0.83247
13:58:03|0.83256
13:58:03|0.83256
13:58:05|0.83256
13:58:05|0.83256
13:58:06|0.83263
13:58:07|0.83331
13:58:08|0.83272
13:58:09|0.83263
13:58:10|0.83331
13:58:12|0.83331
13:58:12|0.83331
13:58:14|0.83276
13:58:14|0.83333
13:58:16|0.83333
13:58:17|0.83333
13:58:17|0.83333
13:58:20|0.83333
13:58:20|0.83333
13:58:22|0.83334
13:58:22|0.83334
13:58:23|0.8335
13:58:25|0.8335
13:58:26|0.8335
13:58:26|0.8335
13:58:28|0.8335
13:58:29|0.83369
13:58:30|0.83379
13:58:31|0.83299
13:58:32|0.83299
13:58:33|0.8338
13:58:34|0.8338
13:58:34|0.8338
13:58:36|0.8338
13:58:37|0.83379
13:58:38|0.83312
13:58:39|0.83312
13:58:40|0.83312
13:58:41|0.83312
13:58:42|0.83379
13:58:43|0.83312
13:58:44|0.83379
13:58:45|0.83373
13:58:46|0.83373
13:58:47|0.83274
13:58:48|0.83274
13:58:49|0.83274
13:58:50|0.83274
13:58:51|0.83371
13:58:52|0.83371
13:58:53|0.83371
13:58:54|0.83371
13:58:55|0.83371
13:58:56|0.83371
13:58:57|0.83371
13:58:58|0.83284
13:58:59|0.83401
13:59:00|0.83312
13:59:02|0.83312
13:59:02|0.83313
13:59:03|0.83313
13:59:04|0.83313
13:59:05|0.83313
13:59:06|0.83432
13:59:07|0.83331
13:59:09|0.83331
13:59:09|0.83331
13:59:11|0.83331
13:59:11|0.83331
13:59:12|0.83331
13:59:13|0.83331
13:59:14|0.83427
13:59:16|0.83374
13:59:17|0.83374
13:59:19|0.83342
13:59:19|0.83342
13:59:20|0.83342
13:59:22|0.83342
13:59:22|0.83374
13:59:23|0.83374
13:59:24|0.83374
13:59:25|0.83374
13:59:26|0.83374
13:59:27|0.83373
13:59:28|0.83373
13:59:30|0.83374
13:59:31|0.83374
13:59:31|0.83374
13:59:32|0.83313
13:59:34|0.83313
13:59:35|0.83278
13:59:36|0.83314
13:59:37|0.83311
13:59:37|0.83313
13:59:38|0.83313
13:59:40|0.83312
13:59:41|0.83312
13:59:42|0.83312
13:59:43|0.83312
13:59:44|0.83312
13:59:45|0.83312
13:59:46|0.83361
13:59:47|0.83359
13:59:48|0.83351
13:59:49|0.83286
13:59:50|0.83286
13:59:51|0.83283
13:59:52|0.83283
13:59:53|0.83312
13:59:54|0.83312
13:59:55|0.83283
13:59:57|0.83283
13:59:57|0.83312
13:59:58|0.83283
14:00:00|0.83283
14:00:00|0.83283
14:00:01|0.8328
14:00:02|0.83281
14:00:03|0.83281
14:00:04|0.83281
14:00:05|0.83278
14:00:06|0.83281
14:00:07|0.83281
14:00:08|0.83226
14:00:09|0.83279
14:00:10|0.8323
14:00:11|0.8323
14:00:12|0.8323
14:00:14|0.8323
14:00:14|0.8323
14:00:15|0.8323
14:00:16|0.83276
14:00:18|0.83224
14:00:20|0.83224
14:00:21|0.83224
14:00:22|0.83224
14:00:23|0.83224
14:00:24|0.83224
14:00:26|0.83276
14:00:27|0.83263
14:00:28|0.8318
14:00:28|0.83221
14:00:30|0.83221
14:00:31|0.8318
14:00:31|0.83301
14:00:33|0.83325
14:00:33|0.83325
14:00:35|0.83325
14:00:36|0.83325
14:00:37|0.83325
14:00:37|0.83327
14:00:38|0.83325
14:00:40|0.83325
14:00:42|0.83325
14:00:43|0.83259
14:00:43|0.83218
14:00:44|0.83218
14:00:45|0.83248
14:00:47|0.83324
14:00:48|0.83241
14:00:49|0.83241
14:00:50|0.83248
14:00:51|0.83248
14:00:52|0.83241
14:00:53|0.83241
14:00:54|0.83241
14:00:55|0.83241
14:00:56|0.83359
14:00:57|0.83359
14:00:58|0.83355
14:00:59|0.83359
14:01:00|0.83359
14:01:01|0.8329
14:01:02|0.83374
14:01:03|0.83302
14:01:04|0.83302
14:01:05|0.83302
14:01:06|0.83374
14:01:07|0.8333
14:01:08|0.8337
14:01:09|0.8333
14:01:10|0.83374
14:01:11|0.83329
14:01:12|0.83329
14:01:13|0.83374
14:01:14|0.83374
14:01:15|0.83374
14:01:16|0.83399
14:01:17|0.83399
14:01:18|0.83434
14:01:20|0.83401
14:01:22|0.83401
14:01:23|0.834
14:01:24|0.83382
14:01:25|0.83426
14:01:26|0.8339
14:01:27|0.834
14:01:28|0.83438
14:01:29|0.83438
14:01:30|0.83438
14:01:31|0.83384
14:01:32|0.83384
14:01:33|0.83388
14:01:34|0.83441
14:01:35|0.83385
14:01:36|0.83438
14:01:37|0.83438
14:01:38|0.83435
14:01:39|0.83476
14:01:40|0.83508
14:01:41|0.83516
14:01:42|0.83516
14:01:43|0.83516
14:01:45|0.83452
14:01:45|0.83452
14:01:47|0.83512
14:01:47|0.83512
14:01:49|0.83432
14:01:49|0.83432
14:01:51|0.83432
14:01:51|0.83432
14:01:53|0.83393
14:01:53|0.83393
14:01:54|0.83393
14:01:56|0.8344
14:01:56|0.8352
14:01:57|0.8354
14:01:58|0.83497
14:01:59|0.8354
14:02:00|0.8354
14:02:01|0.8354
14:02:02|0.8354
14:02:04|0.8354
14:02:04|0.83556
14:02:05|0.83493
14:02:07|0.83493
14:02:07|0.83486
14:02:08|0.83486
14:02:09|0.83493
14:02:10|0.83436
14:02:12|0.83499
14:02:13|0.83499
14:02:14|0.83499
14:02:14|0.83487
14:02:16|0.83487
14:02:17|0.83487
14:02:18|0.83487
14:02:19|0.835
14:02:21|0.83529
14:02:22|0.83529
14:02:23|0.83529
14:02:24|0.83529
14:02:25|0.83529
14:02:25|0.83529
14:02:26|0.83529
14:02:27|0.83529
14:02:29|0.83504
14:02:30|0.83444
14:02:31|0.83445
14:02:33|0.83445
14:02:34|0.83445
14:02:34|0.83445
14:02:35|0.83445
14:02:36|0.83445
14:02:37|0.83445
14:02:39|0.83445
14:02:39|0.83512
14:02:41|0.8345
14:02:41|0.83448
14:02:42|0.83448
14:02:44|0.83448
14:02:45|0.83448
14:02:45|0.83448
14:02:46|0.83448
14:02:48|0.83469
14:02:49|0.83465
14:02:50|0.83465
14:02:50|0.83465
14:02:52|0.83465
14:02:52|0.83465
14:02:54|0.83465
14:02:55|0.83449
14:02:56|0.83452
14:02:57|0.8345
14:02:58|0.83458
14:02:59|0.83458
14:03:00|0.83448
14:03:01|0.83457
14:03:02|0.83457
14:03:03|0.8351
14:03:04|0.83457
14:03:05|0.83457
14:03:06|0.8346
14:03:07|0.8346
14:03:08|0.83457
14:03:09|0.83522
14:03:10|0.83522
14:03:11|0.83522
14:03:12|0.83549
14:03:13|0.83549
14:03:14|0.83549
14:03:15|0.83488
14:03:16|0.83488
14:03:17|0.83488
14:03:18|0.83594
14:03:19|0.83517
14:03:20|0.83575
14:03:22|0.8358
14:03:24|0.8358
14:03:24|0.8358
14:03:26|0.83511
14:03:26|0.83511
14:03:28|0.83511
14:03:29|0.83511
14:03:30|0.83569
14:03:31|0.83569
14:03:32|0.83569
14:03:33|0.83519
14:03:34|0.83519
14:03:35|0.83519
14:03:36|0.83519
14:03:37|0.83519
14:03:38|0.83616
14:03:39|0.83616
14:03:40|0.83556
14:03:41|0.83558
14:03:42|0.83557
14:03:43|0.8355
14:03:44|0.83539
14:03:45|0.83539
14:03:46|0.83539
14:03:47|0.8355
14:03:49|0.8355
14:03:50|0.8355
14:03:50|0.83539
14:03:51|0.83539
14:03:52|0.83538
14:03:53|0.83537
14:03:55|0.83537
14:03:55|0.8355
14:03:56|0.8355
14:03:58|0.83615
14:03:58|0.83552
14:03:59|0.83552
14:04:00|0.83552
14:04:02|0.83552
14:04:03|0.83613
14:04:03|0.83613
14:04:05|0.83613
14:04:06|0.83613
14:04:07|0.83613
14:04:08|0.83614
14:04:08|0.8361
14:04:10|0.8361
14:04:10|0.83512
14:04:12|0.83512
14:04:13|0.83603
14:04:13|0.83603
14:04:16|0.83603
14:04:16|0.83541
14:04:17|0.83541
14:04:18|0.83541
14:04:19|0.83535
14:04:21|0.8361
14:04:22|0.8361
14:04:24|0.83545
14:04:24|0.83524
14:04:25|0.83524
14:04:27|0.83524
14:04:27|0.83524
14:04:28|0.83588
14:04:30|0.83588
14:04:30|0.83609
14:04:32|0.83609
14:04:32|0.83609
14:04:33|0.83609
14:04:35|0.83609
14:04:35|0.83547
14:04:36|0.83612
14:04:37|0.83612
14:04:38|0.83608
14:04:40|0.83605
14:04:41|0.83605
14:04:42|0.83605
14:04:43|0.83605
14:04:43|0.83607
14:04:44|0.83608
14:04:46|0.83608
14:04:47|0.83608
14:04:48|0.83608
14:04:49|0.83554
14:04:50|0.83554
14:04:50|0.83554
14:04:52|0.83643
14:04:53|0.83585
14:04:54|0.83454
14:04:55|0.83454
14:04:55|0.83492
14:04:58|0.83494
14:04:58|0.83494
14:04:59|0.83494
14:05:00|0.83545
14:05:01|0.83545
14:05:02|0.83545
14:05:04|0.83543
14:05:05|0.83543
14:05:05|0.83545
14:05:06|0.83545
14:05:07|0.83545
14:05:09|0.83598
14:05:10|0.8359
14:05:11|0.83504
14:05:11|0.83523
14:05:13|0.83605
14:05:13|0.83606
14:05:15|0.83549
14:05:16|0.83549
14:05:16|0.83549
14:05:18|0.83544
14:05:19|0.83544
14:05:20|0.83553
14:05:21|0.83605
14:05:22|0.83574
14:05:23|0.83573
14:05:25|0.83573
14:05:25|0.83632
14:05:28|0.83632
14:05:28|0.83632
14:05:30|0.83632
14:05:30|0.83636
14:05:32|0.83636
14:05:32|0.83636
14:05:33|0.83656
14:05:35|0.83685
14:05:36|0.83685
14:05:37|0.83591
14:05:38|0.83677
14:05:40|0.83614
14:05:40|0.83614
14:05:41|0.83614
14:05:43|0.83678
14:05:43|0.83678
14:05:45|0.83678
14:05:45|0.83678
14:05:47|0.83678
14:05:48|0.83678
14:05:49|0.83678
14:05:50|0.83645
14:05:51|0.83645
14:05:52|0.83645
14:05:53|0.83654
14:05:54|0.83717
14:05:55|0.83712
14:05:56|0.83712
14:05:57|0.83729
14:05:58|0.83729
14:05:59|0.83729
14:06:00|0.83678
14:06:01|0.83678
14:06:02|0.83678
14:06:03|0.83678
14:06:04|0.83678
14:06:05|0.83686
14:06:06|0.83711
14:06:07|0.83708
14:06:08|0.8371
14:06:09|0.83627
14:06:10|0.83593
14:06:11|0.83658
14:06:12|0.83658
14:06:13|0.83657
14:06:14|0.83656
14:06:15|0.83656
14:06:16|0.83656
14:06:17|0.83656
14:06:18|0.83657
14:06:19|0.83658
14:06:20|0.83658
14:06:21|0.83658
14:06:22|0.837
14:06:23|0.83705
14:06:24|0.83705
14:06:25|0.83705
14:06:26|0.83705
14:06:27|0.83695
14:06:29|0.83695
14:06:29|0.83694
14:06:31|0.83694
14:06:32|0.83694
14:06:33|0.83703
14:06:33|0.83705
14:06:35|0.83705
14:06:35|0.83705
14:06:36|0.83705
14:06:37|0.83705
14:06:38|0.83705
14:06:39|0.83704
14:06:40|0.83701
14:06:42|0.83701
14:06:42|0.83696
14:06:43|0.83696
14:06:45|0.83699
14:06:46|0.83712
14:06:46|0.83712
14:06:47|0.83712
14:06:49|0.83712
14:06:50|0.83712
14:06:50|0.83712
14:06:51|0.83712
14:06:52|0.83712
14:06:53|0.83713
14:06:54|0.83647
14:06:55|0.83647
14:06:57|0.83647
14:06:58|0.83647
14:06:58|0.83647
14:06:59|0.83647
14:07:01|0.83647
14:07:02|0.83705
14:07:03|0.83705
14:07:04|0.83705
14:07:05|0.83673
14:07:06|0.83673
14:07:07|0.83674
14:07:08|0.83674
14:07:09|0.83673
14:07:09|0.83745
14:07:11|0.83745
14:07:11|0.83745
14:07:12|0.83745
14:07:14|0.83745
14:07:14|0.83745
14:07:15|0.83745
14:07:17|0.83675
14:07:17|0.83741
14:07:18|0.83741
14:07:20|0.83741
14:07:20|0.83741
14:07:22|0.83741
14:07:22|0.83741
14:07:24|0.83741
14:07:26|0.83741
14:07:28|0.83746
14:07:29|0.83746
14:07:30|0.83746
14:07:31|0.83746
14:07:32|0.83746
14:07:34|0.83746
14:07:35|0.83746
14:07:36|0.83746
14:07:37|0.83746
14:07:37|0.837
14:07:38|0.83753
14:07:39|0.83753
14:07:40|0.83675
14:07:41|0.83744
14:07:42|0.83748
14:07:44|0.83748
14:07:45|0.83748
14:07:45|0.83748
14:07:47|0.83748
14:07:48|0.83748
14:07:49|0.83748
14:07:50|0.83742
14:07:51|0.83873
14:07:52|0.8387
14:07:53|0.83758
14:07:54|0.83758
14:07:55|0.83758
14:07:56|0.83758
14:07:57|0.83861
14:07:58|0.83861
14:07:59|0.83861
14:08:00|0.83861
14:08:01|0.83861
14:08:02|0.83774
14:08:03|0.8379
14:08:04|0.8379
14:08:05|0.83845
14:08:06|0.83845
14:08:07|0.83767
14:08:08|0.83758
14:08:09|0.83691
14:08:11|0.83766
14:08:12|0.83681
14:08:12|0.83782
14:08:14|0.83696
14:08:15|0.8378
14:08:16|0.83712
14:08:17|0.83779
14:08:18|0.83803
14:08:19|0.83754
14:08:20|0.83815
14:08:21|0.83824
14:08:22|0.83808
14:08:23|0.83822
14:08:24|0.83748
14:08:25|0.83748
14:08:26|0.83734
14:08:27|0.83734
14:08:28|0.83734
14:08:29|0.83734
14:08:30|0.83807
14:08:31|0.83807
14:08:32|0.83807
14:08:33|0.83713
14:08:34|0.83713
14:08:35|0.83713
14:08:36|0.83703
14:08:38|0.83703
14:08:39|0.83683
14:08:40|0.83683
14:08:40|0.83634
14:08:41|0.83634
14:08:42|0.83634
14:08:43|0.83634
14:08:45|0.83575
14:08:45|0.83575
14:08:46|0.83575
14:08:48|0.83575
14:08:49|0.83575
14:08:50|0.83634
14:08:51|0.83636
14:08:52|0.83636
14:08:53|0.83636
14:08:53|0.83636
14:08:55|0.83636
14:08:56|0.8364
14:08:57|0.8364
14:08:57|0.83574
14:08:59|0.83574
14:09:00|0.8368
14:09:01|0.8368
14:09:02|0.83677
14:09:03|0.83677
14:09:04|0.83677
14:09:05|0.83677
14:09:06|0.83642
14:09:07|0.83607
14:09:08|0.83607
14:09:09|0.83607
14:09:10|0.83607
14:09:11|0.83607
14:09:12|0.83607
14:09:13|0.83607
14:09:14|0.83607
14:09:15|0.83607
14:09:16|0.83608
14:09:17|0.83585
14:09:19|0.83585
14:09:20|0.83622
14:09:20|0.83622
14:09:21|0.83622
14:09:23|0.83576
14:09:23|0.83586
14:09:25|0.83585
14:09:25|0.83585
14:09:27|0.83575
14:09:28|0.83575
14:09:30|0.83575
14:09:31|0.83575
14:09:32|0.83575
14:09:33|0.83575
14:09:34|0.83575
14:09:35|0.83575
14:09:36|0.83575
14:09:38|0.8355
14:09:39|0.8355
14:09:40|0.83574
14:09:41|0.83573
14:09:42|0.83529
14:09:43|0.83575
14:09:44|0.83602
14:09:44|0.83545
14:09:45|0.8352
14:09:47|0.83537
14:09:48|0.8353
14:09:48|0.8354
14:09:49|0.8354
14:09:50|0.83542
14:09:51|0.8355
14:09:52|0.83538
14:09:54|0.83596
14:09:55|0.83596
14:09:56|0.83556
14:09:57|0.83619
14:09:58|0.83627
14:09:59|0.83645
14:10:00|0.83645
14:10:01|0.83592
14:10:02|0.83646
14:10:04|0.83667
14:10:05|0.83669
14:10:06|0.837
14:10:07|0.83627
14:10:08|0.83645
14:10:09|0.83701
14:10:11|0.83634
14:10:11|0.83627
14:10:12|0.83702
14:10:14|0.83628
14:10:15|0.83682
14:10:16|0.83678
14:10:18|0.83672
14:10:19|0.83626
14:10:19|0.83597
14:10:20|0.83597
14:10:21|0.83624
14:10:22|0.83624
14:10:23|0.83624
14:10:24|0.83624
14:10:25|0.83624
14:10:26|0.83624
14:10:28|0.8358
14:10:28|0.8358
14:10:30|0.8358
14:10:31|0.83577
14:10:31|0.83577
14:10:33|0.83577
14:10:34|0.83628
14:10:35|0.83628
14:10:36|0.83627
14:10:37|0.83627
14:10:38|0.83626
14:10:39|0.83626
14:10:40|0.83626
14:10:41|0.83578
14:10:42|0.83578
14:10:43|0.83578
14:10:45|0.83628
14:10:45|0.83628
14:10:47|0.83627
14:10:47|0.83627
14:10:48|0.83627
14:10:49|0.83627
14:10:51|0.83627
14:10:52|0.83583
14:10:53|0.83606
14:10:54|0.83618
14:10:55|0.83583
14:10:56|0.83583
14:10:57|0.83596
14:10:58|0.83448
14:10:59|0.83335
14:11:00|0.83366
14:11:02|0.83399
14:11:02|0.83408
14:11:03|0.83335
14:11:05|0.83405
14:11:05|0.83385
14:11:07|0.83385
14:11:07|0.83385
14:11:08|0.8331
14:11:09|0.8331
14:11:11|0.8331
14:11:11|0.8331
14:11:13|0.8331
14:11:13|0.8331
14:11:15|0.8331
14:11:16|0.8331
14:11:16|0.8331
14:11:17|0.83349
14:11:19|0.83349
14:11:20|0.83349
14:11:20|0.83349
14:11:21|0.83299
14:11:22|0.83299
14:11:23|0.833
14:11:24|0.83359
14:11:25|0.83359
14:11:26|0.833
14:11:27|0.833
14:11:29|0.8331
14:11:31|0.83364
14:11:31|0.83364
14:11:33|0.8336
14:11:33|0.83359
14:11:35|0.83357
14:11:36|0.83392
14:11:37|0.83423
14:11:38|0.83423
14:11:39|0.83423
14:11:40|0.83423
14:11:41|0.83423
14:11:42|0.83423
14:11:43|0.83423
14:11:44|0.83423
14:11:45|0.83423
14:11:46|0.83439
14:11:47|0.83456
14:11:48|0.83456
14:11:49|0.83456
14:11:50|0.83461
14:11:51|0.83461
14:11:53|0.83533
14:11:54|0.83533
14:11:55|0.83551
14:11:55|0.83542
14:11:56|0.83558
14:11:57|0.83558
14:11:59|0.83566
14:11:59|0.83566
14:12:00|0.83559
14:12:01|0.83559
14:12:03|0.83559
14:12:04|0.83561
14:12:05|0.83507
14:12:06|0.83561
14:12:07|0.83506
14:12:08|0.8352
14:12:09|0.83506
14:12:10|0.83506
14:12:11|0.83479
14:12:12|0.83558
14:12:13|0.83511
14:12:15|0.83529
14:12:15|0.83572
14:12:16|0.83394
14:12:17|0.83478
14:12:19|0.83507
14:12:19|0.83512
14:12:21|0.83506
14:12:22|0.83507
14:12:22|0.83507
14:12:23|0.8352
14:12:24|0.8352
14:12:26|0.83535
14:12:27|0.83429
14:12:28|0.83475
14:12:29|0.83475
14:12:29|0.83522
14:12:32|0.835
14:12:33|0.83484
14:12:33|0.83484
14:12:34|0.83484
14:12:36|0.83484
14:12:37|0.83484
14:12:37|0.83523
14:12:39|0.83484
14:12:40|0.83528
14:12:40|0.83476
14:12:41|0.83477
14:12:43|0.83477
14:12:44|0.83477
14:12:45|0.83477
14:12:46|0.83519
14:12:47|0.83475
14:12:49|0.83429
14:12:50|0.83429
14:12:50|0.83429
14:12:51|0.83429
14:12:52|0.83428
14:12:54|0.83429
14:12:55|0.83429
14:12:56|0.83429
14:12:57|0.83429
14:12:58|0.83429
14:12:59|0.83429
14:13:00|0.83429
14:13:01|0.83429
14:13:02|0.83429
14:13:03|0.83429
14:13:05|0.83233
14:13:05|0.83301
14:13:06|0.8336
14:13:07|0.8336
14:13:09|0.83358
14:13:09|0.83408
14:13:10|0.83408
14:13:11|0.83422
14:13:12|0.83422
14:13:13|0.83422
14:13:14|0.8333
14:13:16|0.8333
14:13:16|0.8334
14:13:18|0.8334
14:13:18|0.8334
14:13:19|0.8334
14:13:21|0.8334
14:13:22|0.83424
14:13:23|0.83343
14:13:24|0.83398
14:13:24|0.83398
14:13:25|0.83398
14:13:27|0.83398
14:13:27|0.83398
14:13:29|0.83406
14:13:29|0.83406
14:13:31|0.83406
14:13:32|0.8334
14:13:34|0.8334
14:13:34|0.8334
14:13:36|0.8344
14:13:37|0.83455
14:13:37|0.8344
14:13:39|0.8344
14:13:39|0.8344
14:13:41|0.83364
14:13:43|0.83363
14:13:44|0.83363
14:13:44|0.83363
14:13:46|0.83364
14:13:46|0.83364
14:13:49|0.83364
14:13:49|0.83364
14:13:51|0.83363
14:13:52|0.83383
14:13:52|0.83453
14:13:53|0.83454
14:13:54|0.83547
14:13:56|0.83547
14:13:56|0.83547
14:13:57|0.83547
14:13:59|0.83547
14:14:00|0.83669
14:14:01|0.83575
14:14:01|0.83567
14:14:02|0.83561
14:14:04|0.83561
14:14:04|0.83585
14:14:05|0.83561
14:14:06|0.83569
14:14:08|0.83563
14:14:09|0.8351
14:14:09|0.8351
14:14:11|0.8351
14:14:12|0.8351
14:14:13|0.83506
14:14:14|0.83506
14:14:14|0.83506
14:14:16|0.83506
14:14:17|0.83465
14:14:19|0.8352
14:14:20|0.8352
14:14:20|0.8352
14:14:21|0.83546
14:14:22|0.83546
14:14:24|0.83546
14:14:24|0.83546
14:14:25|0.83543
14:14:26|0.83543
14:14:27|0.83543
14:14:28|0.83546
14:14:30|0.83546
14:14:30|0.83546
14:14:32|0.83546
14:14:33|0.83546
14:14:34|0.83546
14:14:36|0.83546
14:14:37|0.83546
14:14:38|0.83546
14:14:39|0.83544
14:14:40|0.83544
14:14:40|0.83544
14:14:42|0.83544
14:14:43|0.83544
14:14:44|0.83546
14:14:45|0.83546
14:14:46|0.83556
14:14:47|0.83556
14:14:48|0.83557
14:14:49|0.83557
14:14:50|0.83557
14:14:51|0.83557
14:14:52|0.83658
14:14:53|0.83658
14:14:54|0.83658
14:14:55|0.83658
14:14:56|0.83658
14:14:57|0.83658
14:14:58|0.83658
14:14:59|0.83658
14:15:00|0.83637
14:15:01|0.83637
14:15:02|0.83637
14:15:03|0.83653
14:15:04|0.83583
14:15:05|0.83583
14:15:06|0.83583
14:15:07|0.83583
14:15:08|0.83583
14:15:09|0.83583
14:15:10|0.83679
14:15:11|0.83583
14:15:12|0.83576
14:15:13|0.83576
14:15:14|0.83576
14:15:15|0.83614
14:15:16|0.83612
14:15:17|0.83612
14:15:18|0.83606
14:15:19|0.83618
14:15:20|0.83618
14:15:21|0.83585
14:15:22|0.83585
14:15:23|0.83585
14:15:24|0.83596
14:15:25|0.83658
14:15:26|0.83599
14:15:27|0.83599
14:15:28|0.83559
14:15:29|0.83544
14:15:30|0.83546
14:15:31|0.83546
14:15:33|0.83558
14:15:34|0.83559
14:15:35|0.83559
14:15:36|0.83559
14:15:38|0.83559
14:15:39|0.83559
14:15:40|0.83559
14:15:40|0.83557
14:15:42|0.83557
14:15:43|0.83557
14:15:43|0.83557
14:15:45|0.83557
14:15:46|0.83557
14:15:47|0.83557
14:15:47|0.83557
14:15:49|0.83558
14:15:49|0.835
14:15:50|0.835
14:15:52|0.835
14:15:53|0.835
14:15:54|0.835
14:15:54|0.83501
14:15:56|0.83501
14:15:57|0.83622
14:15:58|0.83622
14:15:59|0.83622
14:15:59|0.83638
14:16:01|0.83647
14:16:01|0.8358
14:16:03|0.8358
14:16:04|0.83666
14:16:05|0.83582
14:16:06|0.83666
14:16:07|0.83666
14:16:08|0.83666
14:16:09|0.83666
14:16:10|0.83668
14:16:11|0.83728
14:16:12|0.83728
14:16:13|0.83728
14:16:14|0.83728
14:16:15|0.83728
14:16:16|0.83728
14:16:17|0.83728
14:16:18|0.83776
14:16:19|0.83679
14:16:20|0.83679
14:16:21|0.83756
14:16:22|0.83756
14:16:23|0.83756
14:16:24|0.8376
14:16:25|0.83753
14:16:26|0.83675
14:16:27|0.83739
14:16:28|0.83747
14:16:29|0.83679
14:16:30|0.83748
14:16:31|0.8383
14:16:32|0.8383
14:16:33|0.83823
14:16:35|0.83823
14:16:36|0.83728
14:16:37|0.83827
14:16:38|0.83827
14:16:39|0.83806
14:16:40|0.83806
14:16:41|0.83805
14:16:42|0.83756
14:16:44|0.83756
14:16:45|0.83756
14:16:45|0.8383
14:16:47|0.83765
14:16:48|0.83829
14:16:49|0.83829
14:16:49|0.83829
14:16:51|0.83829
14:16:52|0.83829
14:16:52|0.83767
14:16:54|0.83767
14:16:55|0.83767
14:16:56|0.83756
14:16:57|0.83756
14:16:58|0.83736
14:16:59|0.83736
14:17:00|0.83744
14:17:01|0.837
14:17:02|0.837
14:17:03|0.83805
14:17:04|0.83695
14:17:05|0.83689
14:17:06|0.83681
14:17:07|0.83685
14:17:08|0.83687
14:17:09|0.83658
14:17:10|0.83658
14:17:11|0.83658
14:17:12|0.83807
14:17:14|0.83808
14:17:14|0.83708
14:17:15|0.83852
14:17:16|0.83838
14:17:17|0.83838
14:17:18|0.83807
14:17:19|0.83807
14:17:20|0.839
14:17:21|0.83898
14:17:22|0.83876
14:17:23|0.83874
14:17:24|0.83874
14:17:25|0.83876
14:17:26|0.83876
14:17:27|0.83877
14:17:28|0.83877
14:17:29|0.83877
14:17:30|0.83877
14:17:31|0.83877
14:17:32|0.83877
14:17:34|0.83877
14:17:35|0.83897
14:17:36|0.83897
14:17:36|0.83897
14:17:38|0.83897
14:17:39|0.83824
14:17:40|0.83824
14:17:41|0.83824
14:17:42|0.83772
14:17:43|0.83772
14:17:44|0.83797
14:17:46|0.83798
14:17:46|0.837
14:17:47|0.83804
14:17:48|0.83804
14:17:50|0.8371
14:17:51|0.8371
14:17:51|0.8371
14:17:53|0.8371
14:17:54|0.8371
14:17:55|0.8371
14:17:56|0.8371
14:17:57|0.8371
14:17:58|0.8371
14:17:59|0.8371
14:18:00|0.83754
14:18:01|0.837
14:18:02|0.8371
14:18:03|0.8371
14:18:04|0.8371
14:18:05|0.83757
14:18:06|0.83757
14:18:08|0.83757
14:18:08|0.83764
14:18:09|0.83702
14:18:11|0.83702
14:18:11|0.83702
14:18:12|0.83702
14:18:13|0.837
14:18:15|0.83636
14:18:15|0.837
14:18:16|0.837
14:18:19|0.83702
14:18:20|0.83702
14:18:20|0.83653
14:18:21|0.83653
14:18:22|0.83653
14:18:23|0.83633
14:18:24|0.83554
14:18:25|0.83511
14:18:26|0.83559
14:18:27|0.83559
14:18:28|0.83413
14:18:29|0.83423
14:18:30|0.83423
14:18:31|0.83455
14:18:32|0.83485
14:18:33|0.83485
14:18:34|0.83485
14:18:35|0.83493
14:18:37|0.83493
14:18:39|0.83456
14:18:39|0.83456
14:18:41|0.83491
14:18:42|0.83301
14:18:43|0.83301
14:18:44|0.8348
14:18:45|0.8348
14:18:46|0.8348
14:18:47|0.8348
14:18:48|0.8348
14:18:49|0.83424
14:18:50|0.83423
14:18:51|0.83456
14:18:52|0.83493
14:18:53|0.83483
14:18:54|0.83479
14:18:56|0.83479
14:18:56|0.83489
14:18:58|0.83489
14:18:58|0.83492
14:18:59|0.834
14:19:01|0.834
14:19:02|0.834
14:19:03|0.83478
14:19:03|0.8349
14:19:04|0.83493
14:19:06|0.83441
14:19:07|0.83441
14:19:07|0.83444
14:19:09|0.83356
14:19:09|0.83357
14:19:11|0.83357
14:19:12|0.83357
14:19:13|0.83357
14:19:14|0.83369
14:19:15|0.83369
14:19:16|0.83315
14:19:17|0.83363
14:19:18|0.83352
14:19:20|0.83352
14:19:21|0.83352
14:19:21|0.83343
14:19:22|0.8326
14:19:24|0.83366
14:19:24|0.83279
14:19:26|0.83356
14:19:26|0.83358
14:19:27|0.83348
14:19:28|0.83342
14:19:29|0.83343
14:19:30|0.83343
14:19:31|0.83343
14:19:32|0.83342
14:19:33|0.83342
14:19:34|0.83255
14:19:35|0.83339
14:19:37|0.83343
14:19:38|0.83365
14:19:40|0.83365
14:19:41|0.83366
14:19:42|0.83366
14:19:42|0.83366
14:19:44|0.83315
14:19:45|0.83313
14:19:45|0.83297
14:19:47|0.83353
14:19:48|0.83297
14:19:49|0.83298
14:19:51|0.83348
14:19:51|0.83313
14:19:52|0.83313
14:19:53|0.83256
14:19:54|0.83256
14:19:55|0.83256
14:19:56|0.83256
14:19:57|0.83256
14:19:59|0.83256
14:20:00|0.83256
14:20:01|0.83256
14:20:02|0.83256
14:20:03|0.83256
14:20:04|0.83256
14:20:04|0.83256
14:20:05|0.83256
14:20:06|0.83256
14:20:07|0.83327
14:20:09|0.83322
14:20:10|0.83322
14:20:11|0.83322
14:20:12|0.83322
14:20:13|0.83322
14:20:13|0.83311
14:20:15|0.83322
14:20:16|0.83322
14:20:16|0.83322
14:20:18|0.83322
14:20:19|0.8331
14:20:20|0.8331
14:20:21|0.8331
14:20:22|0.8331
14:20:23|0.83253
14:20:23|0.83261
14:20:25|0.83317
14:20:26|0.83317
14:20:26|0.83312
14:20:27|0.83312
14:20:29|0.83312
14:20:29|0.83312
14:20:31|0.8331
14:20:31|0.8331
14:20:33|0.8322
14:20:34|0.8322
14:20:35|0.8322
14:20:36|0.832
14:20:37|0.832
14:20:37|0.832
14:20:38|0.83285
14:20:41|0.83286
14:20:41|0.83286
14:20:43|0.83286
14:20:43|0.83223
14:20:45|0.83223
14:20:45|0.83223
14:20:49|0.83223
14:20:49|0.83223
14:20:50|0.83282
14:20:51|0.83282
14:20:52|0.83282
14:20:53|0.83282
14:20:54|0.83282
14:20:56|0.83282
14:20:56|0.83282
14:20:57|0.83282
14:20:58|0.83282
14:20:59|0.83282
14:21:01|0.83282
14:21:01|0.83282
14:21:02|0.83282
14:21:04|0.83282
14:21:05|0.83282
14:21:05|0.83222
14:21:06|0.83222
14:21:07|0.83241
14:21:09|0.83241
14:21:10|0.83204
14:21:10|0.83276
14:21:12|0.83281
14:21:13|0.83281
14:21:14|0.83205
14:21:15|0.83281
14:21:16|0.83281
14:21:17|0.83281
14:21:18|0.8321
14:21:18|0.8321
14:21:20|0.8321
14:21:21|0.8321
14:21:22|0.8321
14:21:22|0.8321
14:21:23|0.8321
14:21:25|0.8321
14:21:26|0.8321
14:21:27|0.8318
14:21:28|0.8318
14:21:29|0.8318
14:21:30|0.8318
14:21:31|0.8318
14:21:32|0.8318
14:21:33|0.8318
14:21:34|0.8318
14:21:35|0.8318
14:21:36|0.8318
14:21:37|0.8318
14:21:38|0.8318
14:21:40|0.8318
14:21:42|0.8318
14:21:42|0.8318
14:21:43|0.83181
14:21:45|0.83247
14:21:45|0.83246
14:21:46|0.83246
14:21:48|0.83246
14:21:48|0.83182
14:21:49|0.83182
14:21:51|0.83182
14:21:52|0.83182
14:21:53|0.83182
14:21:54|0.83182
14:21:55|0.83182
14:21:56|0.83182
14:21:57|0.83181
14:21:58|0.83181
14:21:59|0.83181
14:22:00|0.83181
14:22:01|0.83181
14:22:02|0.83181
14:22:03|0.83181
14:22:04|0.83181
14:22:06|0.83181
14:22:07|0.83154
14:22:07|0.83225
14:22:08|0.8314
14:22:09|0.8313
14:22:10|0.83126
14:22:12|0.831
14:22:12|0.831
14:22:13|0.831
14:22:15|0.83109
14:22:17|0.83091
14:22:18|0.8308
14:22:19|0.8308
14:22:19|0.83085
14:22:21|0.83084
14:22:21|0.83084
14:22:22|0.83104
14:22:24|0.83081
14:22:25|0.83071
14:22:25|0.83071
14:22:27|0.83099
14:22:28|0.83079
14:22:29|0.8305
14:22:30|0.8305
14:22:31|0.8305
14:22:32|0.8305
14:22:34|0.83052
14:22:34|0.8305
14:22:36|0.8305
14:22:37|0.8305
14:22:37|0.8305
14:22:38|0.8305
14:22:40|0.8302
14:22:42|0.83067
14:22:42|0.82784
14:22:44|0.82848
14:22:45|0.82855
14:22:46|0.82855
14:22:47|0.82854
14:22:48|0.82854
14:22:49|0.82846
14:22:50|0.82841
14:22:51|0.82841
14:22:52|0.82841
14:22:53|0.82841
14:22:54|0.82837
14:22:55|0.82837
14:22:56|0.82834
14:22:57|0.82826
14:22:58|0.82833
14:22:59|0.82864
14:23:00|0.8288
14:23:01|0.8288
14:23:02|0.82885
14:23:03|0.82938
14:23:04|0.82938
14:23:05|0.82938
14:23:06|0.82878
14:23:08|0.82886
14:23:08|0.82889
14:23:09|0.82864
14:23:11|0.82864
14:23:11|0.82862
14:23:12|0.82862
14:23:13|0.82864
14:23:14|0.82864
14:23:15|0.82831
14:23:16|0.82823
14:23:17|0.82861
14:23:18|0.82864
14:23:19|0.82864
14:23:20|0.82864
14:23:21|0.82824
14:23:22|0.82824
14:23:24|0.82824
14:23:24|0.82864
14:23:26|0.82864
14:23:27|0.82911
14:23:28|0.82936
14:23:28|0.82941
14:23:30|0.82936
14:23:31|0.82887
14:23:32|0.82887
14:23:33|0.82935
14:23:34|0.82936
14:23:35|0.82895
14:23:36|0.82895
14:23:37|0.82936
14:23:38|0.82936
14:23:39|0.82875
14:23:40|0.82914
14:23:42|0.82914
14:23:43|0.82855
14:23:45|0.82904
14:23:45|0.82904
14:23:47|0.82904
14:23:48|0.82904
14:23:49|0.82865
14:23:50|0.82865
14:23:51|0.82904
14:23:52|0.82864
14:23:53|0.82903
14:23:55|0.82904
14:23:55|0.82904
14:23:56|0.82914
14:23:57|0.82928
14:23:58|0.82928
14:24:00|0.82928
14:24:00|0.82913
14:24:01|0.82913
14:24:02|0.82913
14:24:03|0.82864
14:24:04|0.82864
14:24:05|0.82864
14:24:06|0.82864
14:24:08|0.82823
14:24:08|0.82823
14:24:10|0.82864
14:24:10|0.82823
14:24:11|0.82834
14:24:13|0.82834
14:24:14|0.82834
14:24:15|0.82863
14:24:16|0.82864
14:24:17|0.82864
14:24:18|0.82864
14:24:19|0.82864
14:24:19|0.82864
14:24:21|0.82864
14:24:22|0.82864
14:24:23|0.82864
14:24:24|0.82864
14:24:25|0.82864
14:24:26|0.829
14:24:27|0.829
14:24:28|0.82899
14:24:30|0.82897
14:24:30|0.82897
14:24:31|0.82784
14:24:32|0.8287
14:24:33|0.82859
14:24:34|0.8285
14:24:36|0.8285
14:24:36|0.82879
14:24:38|0.82852
14:24:38|0.82759
14:24:40|0.82759
14:24:40|0.82839
14:24:41|0.82839
14:24:43|0.82833
14:24:45|0.82817
14:24:46|0.82808
14:24:47|0.82808
14:24:48|0.82808
14:24:49|0.82808
14:24:50|0.82808
14:24:52|0.82808
14:24:53|0.82808
14:24:54|0.82709
14:24:54|0.82693
14:24:56|0.82705
14:24:57|0.82705
14:24:58|0.82503
14:25:00|0.8249
14:25:00|0.82358
14:25:02|0.82427
14:25:03|0.82417
14:25:04|0.82459
14:25:05|0.82407
14:25:06|0.82373
14:25:07|0.82461
14:25:08|0.82407
14:25:09|0.82407
14:25:10|0.82407
14:25:11|0.82461
14:25:12|0.82461
14:25:13|0.82461
14:25:14|0.8244
14:25:15|0.8244
14:25:16|0.82461
14:25:17|0.8235
14:25:18|0.821
14:25:19|0.82123
14:25:20|0.8201
14:25:21|0.82091
14:25:22|0.82
14:25:23|0.82014
14:25:25|0.82111
14:25:25|0.82
14:25:26|0.82009
14:25:27|0.82
14:25:28|0.82
14:25:31|0.819
14:25:31|0.81946
14:25:32|0.81964
14:25:33|0.82
14:25:34|0.81999
14:25:35|0.8208
14:25:36|0.81999
14:25:37|0.82111
14:25:38|0.82111
14:25:39|0.82111
14:25:40|0.82111
14:25:41|0.82101
14:25:42|0.82111
14:25:43|0.82111
14:25:45|0.81901
14:25:47|0.81948
14:25:47|0.81976
14:25:48|0.819
14:25:49|0.82037
14:25:50|0.82043
14:25:52|0.82098
14:25:52|0.82038
14:25:54|0.82086
14:25:54|0.82086
14:25:55|0.82057
14:25:56|0.82111
14:25:57|0.82111
14:25:59|0.82111
14:26:00|0.82176
14:26:00|0.82127
14:26:02|0.82127
14:26:02|0.82127
14:26:04|0.82129
14:26:05|0.8218
14:26:06|0.8213
14:26:08|0.82111
14:26:08|0.8205
14:26:10|0.8205
14:26:10|0.82098
14:26:12|0.8203
14:26:13|0.8203
14:26:14|0.82043
14:26:15|0.81987
14:26:16|0.81987
14:26:17|0.81987
14:26:18|0.81987
14:26:18|0.81987
14:26:20|0.8204
14:26:21|0.81986
14:26:22|0.81986
14:26:23|0.82044
14:26:24|0.82018
14:26:25|0.81906
14:26:26|0.81931
14:26:26|0.81976
14:26:28|0.81975
14:26:28|0.81955
14:26:30|0.81955
14:26:30|0.81955
14:26:32|0.81917
14:26:32|0.81912
14:26:34|0.81952
14:26:35|0.819
14:26:36|0.81908
14:26:37|0.81938
14:26:37|0.819
14:26:39|0.81661
14:26:41|0.81466
14:26:42|0.81292
14:26:42|0.81318
14:26:44|0.81201
14:26:45|0.81212
14:26:47|0.81136
14:26:47|0.81133
14:26:49|0.81233
14:26:49|0.81218
14:26:51|0.81201
14:26:51|0.8125
14:26:53|0.81224
14:26:54|0.81279
14:26:54|0.81329
14:26:55|0.81264
14:26:56|0.8127
14:26:57|0.81369
14:26:59|0.81273
14:27:00|0.81273
14:27:00|0.81264
14:27:01|0.81322
14:27:03|0.81267
14:27:03|0.81267
14:27:05|0.81267
14:27:05|0.81267
14:27:07|0.81267
14:27:07|0.81263
14:27:09|0.81275
14:27:09|0.8134
14:27:10|0.81275
14:27:12|0.81275
14:27:12|0.81367
14:27:14|0.81422
14:27:14|0.81385
14:27:16|0.81385
14:27:17|0.81457
14:27:17|0.81384
14:27:18|0.81347
14:27:19|0.81364
14:27:21|0.81365
14:27:22|0.81385
14:27:23|0.81384
14:27:24|0.81312
14:27:24|0.813
14:27:25|0.81301
14:27:27|0.8131
14:27:28|0.81309
14:27:29|0.81311
14:27:30|0.81302
14:27:31|0.81302
14:27:32|0.81302
14:27:33|0.81302
14:27:34|0.81302
14:27:35|0.81302
14:27:35|0.81375
14:27:37|0.81376
14:27:38|0.8133
14:27:39|0.8133
14:27:40|0.81358
14:27:41|0.81358
14:27:42|0.81311
14:27:42|0.81348
14:27:44|0.81311
14:27:46|0.81348
14:27:47|0.81345
14:27:48|0.81235
14:27:50|0.81245
14:27:50|0.81224
14:27:52|0.812
14:27:53|0.8123
14:27:54|0.81204
14:27:54|0.81204
14:27:55|0.81307
14:27:57|0.81122
14:27:58|0.81249
14:27:58|0.81213
14:27:59|0.81198
14:28:01|0.8121
14:28:02|0.81144
14:28:02|0.812
14:28:03|0.81156
14:28:04|0.81204
14:28:05|0.81149
14:28:06|0.8112
14:28:08|0.81101
14:28:08|0.81102
14:28:09|0.81102
14:28:10|0.81001
14:28:12|0.81
14:28:12|0.81008
14:28:13|0.80832
14:28:15|0.80841
14:28:15|0.80737
14:28:16|0.80669
14:28:17|0.80743
14:28:19|0.80616
14:28:20|0.805
14:28:21|0.80513
14:28:22|0.80443
14:28:22|0.8045
14:28:24|0.80378
14:28:25|0.80347
14:28:26|0.80344
14:28:27|0.80543
14:28:28|0.80666
14:28:29|0.80666
14:28:30|0.80666
14:28:31|0.80699
14:28:32|0.8067
14:28:33|0.80766
14:28:34|0.80778
14:28:35|0.8076
14:28:36|0.8085
14:28:37|0.80844
14:28:38|0.80853
14:28:39|0.80941
14:28:40|0.80941
14:28:41|0.80995
14:28:42|0.81115
14:28:43|0.81227
14:28:44|0.81227
14:28:45|0.81149
14:28:47|0.81128
14:28:47|0.8103
14:28:49|0.81
14:28:50|0.81008
14:28:51|0.81065
14:28:52|0.81083
14:28:53|0.81054
14:28:54|0.81063
14:28:55|0.81063
14:28:56|0.81164
14:28:57|0.81168
14:28:58|0.81075
14:29:00|0.8119
14:29:01|0.81092
14:29:01|0.81168
14:29:03|0.8115
14:29:04|0.81115
14:29:04|0.81115
14:29:05|0.81115
14:29:07|0.81169
14:29:07|0.81169
14:29:08|0.8119
14:29:09|0.81227
14:29:10|0.81201
14:29:11|0.8124
14:29:12|0.81227
14:29:14|0.812
14:29:14|0.81222
14:29:16|0.81222
14:29:16|0.81229
14:29:18|0.81227
14:29:19|0.81294
14:29:19|0.81294
14:29:20|0.81285
14:29:22|0.81285
14:29:22|0.81284
14:29:23|0.813
14:29:25|0.813
14:29:26|0.81302
14:29:26|0.8133
14:29:27|0.813
14:29:28|0.813
14:29:29|0.813
14:29:30|0.813
14:29:31|0.813
14:29:32|0.81329
14:29:33|0.81301
14:29:35|0.81301
14:29:35|0.81301
14:29:36|0.81301
14:29:37|0.81655
14:29:38|0.81347
14:29:39|0.81319
14:29:41|0.81343
14:29:41|0.8121
14:29:42|0.81185
14:29:43|0.81178
14:29:45|0.81188
14:29:45|0.81161
14:29:46|0.8116
14:29:47|0.81141
14:29:48|0.81141
14:29:50|0.81088
14:29:52|0.81124
14:29:53|0.81131
14:29:54|0.81105
14:29:55|0.81109
14:29:56|0.81109
14:29:57|0.81104
14:29:58|0.81098
14:29:59|0.81089
14:30:00|0.8113
14:30:01|0.81053
14:30:03|0.81088
14:30:04|0.81051
14:30:04|0.81027
14:30:05|0.81098
14:30:06|0.81098
14:30:07|0.81098
14:30:09|0.81098
14:30:09|0.81098
14:30:10|0.81098
14:30:11|0.81097
14:30:12|0.81097
14:30:13|0.81097
14:30:14|0.81097
14:30:15|0.81097
14:30:17|0.81013
14:30:18|0.81013
14:30:19|0.81051
14:30:20|0.81001
14:30:20|0.81
14:30:21|0.81
14:30:22|0.81008
14:30:23|0.81059
14:30:25|0.81
14:30:26|0.80995
14:30:26|0.80984
14:30:27|0.80984
14:30:29|0.80984
14:30:30|0.80984
14:30:30|0.81
14:30:33|0.80982
14:30:33|0.8108
14:30:34|0.8108
14:30:35|0.8108
14:30:36|0.81137
14:30:37|0.81104
14:30:38|0.81103
14:30:39|0.81161
14:30:40|0.81161
14:30:42|0.81161
14:30:42|0.81121
14:30:43|0.81105
14:30:44|0.81009
14:30:45|0.8106
14:30:46|0.80971
14:30:47|0.80989
14:30:49|0.81039
14:30:49|0.81039
14:30:51|0.81048
14:30:52|0.81048
14:30:53|0.81011
14:30:54|0.8108
14:30:55|0.8108
14:30:56|0.81003
14:30:57|0.81018
14:30:58|0.80999
14:30:59|0.81095
14:31:00|0.8109
14:31:01|0.8109
14:31:03|0.8109
14:31:04|0.81081
14:31:05|0.81081
14:31:06|0.81011
14:31:07|0.8109
14:31:08|0.81082
14:31:09|0.81082
14:31:10|0.81082
14:31:11|0.81093
14:31:12|0.81093
14:31:13|0.81022
14:31:14|0.81022
14:31:15|0.81074
14:31:16|0.81074
14:31:17|0.81074
14:31:19|0.81074
14:31:19|0.81033
14:31:20|0.81073
14:31:21|0.81073
14:31:22|0.81073
14:31:23|0.81035
14:31:25|0.81035
14:31:25|0.81039
14:31:26|0.81074
14:31:27|0.80973
14:31:28|0.80982
14:31:29|0.81
14:31:30|0.80973
14:31:31|0.8098
14:31:32|0.80971
14:31:33|0.80971
14:31:35|0.8087
14:31:36|0.8087
14:31:36|0.80757
14:31:37|0.8075
14:31:38|0.80663
14:31:39|0.80611
14:31:40|0.80661
14:31:41|0.80579
14:31:42|0.8064
14:31:44|0.80624
14:31:44|0.80625
14:31:45|0.80525
14:31:46|0.80541
14:31:48|0.80541
14:31:49|0.80541
14:31:50|0.80541
14:31:52|0.80613
14:31:53|0.80655
14:31:54|0.80665
14:31:55|0.80699
14:31:56|0.80661
14:31:56|0.80665
14:31:58|0.80644
14:31:59|0.80718
14:32:00|0.80644
14:32:01|0.80699
14:32:02|0.80728
14:32:03|0.80464
14:32:04|0.8077
14:32:05|0.80704
14:32:06|0.80655
14:32:07|0.80778
14:32:09|0.80778
14:32:10|0.80778
14:32:11|0.80778
14:32:11|0.80766
14:32:12|0.80766
14:32:13|0.80771
14:32:14|0.80771
14:32:16|0.80778
14:32:17|0.80933
14:32:17|0.80788
14:32:18|0.80915
14:32:19|0.8101
14:32:21|0.8094
14:32:22|0.80916
14:32:22|0.80916
14:32:24|0.80966
14:32:24|0.80777
14:32:26|0.80777
14:32:27|0.80777
14:32:28|0.80777
14:32:29|0.80777
14:32:30|0.80589
14:32:32|0.80588
14:32:32|0.80596
14:32:34|0.80628
14:32:34|0.80605
14:32:35|0.80604
14:32:36|0.805
14:32:38|0.805
14:32:38|0.80602
14:32:39|0.8061
14:32:40|0.80615
14:32:41|0.80636
14:32:42|0.80636
14:32:43|0.80636
14:32:44|0.80636
14:32:45|0.80645
14:32:46|0.80645
14:32:47|0.8063
14:32:49|0.80645
14:32:50|0.80648
14:32:51|0.80637
14:32:53|0.80637
14:32:53|0.80664
14:32:54|0.80647
14:32:55|0.80648
14:32:57|0.80648
14:32:58|0.80718
14:32:58|0.80718
14:32:59|0.80654
14:33:01|0.80718
14:33:02|0.80713
14:33:03|0.80715
14:33:03|0.80648
14:33:05|0.80717
14:33:06|0.80699
14:33:06|0.80733
14:33:08|0.80733
14:33:08|0.80715
14:33:10|0.80665
14:33:10|0.80717
14:33:12|0.80656
14:33:13|0.80534
14:33:14|0.80711
14:33:14|0.80702
14:33:16|0.80665
14:33:17|0.80647
14:33:18|0.80661
14:33:18|0.80657
14:33:20|0.8056
14:33:21|0.8056
14:33:22|0.80561
14:33:23|0.80501
14:33:24|0.80575
14:33:25|0.80575
14:33:25|0.80428
14:33:27|0.8049
14:33:27|0.80429
14:33:29|0.8042
14:33:30|0.80419
14:33:31|0.8042
14:33:32|0.8042
14:33:34|0.8042
14:33:34|0.80415
14:33:35|0.80255
14:33:36|0.80424
14:33:37|0.80335
14:33:38|0.80337
14:33:40|0.8041
14:33:41|0.80277
14:33:41|0.80369
14:33:42|0.80347
14:33:44|0.80299
14:33:44|0.80351
14:33:45|0.80255
14:33:46|0.80255
14:33:48|0.80255
14:33:48|0.80201
14:33:49|0.80301
14:33:52|0.80336
14:33:53|0.80324
14:33:54|0.80324
14:33:55|0.80249
14:33:55|0.80154
14:33:57|0.80128
14:33:58|0.80141
14:33:58|0.80218
14:34:00|0.80213
14:34:01|0.80216
14:34:01|0.80225
14:34:03|0.80286
14:34:04|0.80188
14:34:05|0.80188
14:34:06|0.80219
14:34:07|0.80172
14:34:07|0.80293
14:34:08|0.80411
14:34:10|0.804
14:34:11|0.804
14:34:12|0.80306
14:34:13|0.80306
14:34:14|0.80371
14:34:15|0.80371
14:34:16|0.80371
14:34:17|0.80408
14:34:18|0.80317
14:34:19|0.80317
14:34:20|0.80317
14:34:21|0.80315
14:34:22|0.80315
14:34:23|0.80262
14:34:24|0.80256
14:34:25|0.80256
14:34:27|0.80306
14:34:27|0.80235
14:34:28|0.8021
14:34:30|0.80201
14:34:30|0.80201
14:34:31|0.80201
14:34:32|0.80201
14:34:33|0.80201
14:34:34|0.80209
14:34:35|0.80209
14:34:36|0.8023
14:34:37|0.80229
14:34:39|0.80129
14:34:39|0.80228
14:34:40|0.80102
14:34:42|0.802
14:34:42|0.802
14:34:43|0.802
14:34:44|0.80101
14:34:45|0.80101
14:34:46|0.80227
14:34:47|0.80226
14:34:48|0.80154
14:34:49|0.80238
14:34:50|0.80243
14:34:52|0.80262
14:34:53|0.80326
14:34:54|0.80286
14:34:55|0.80285
14:34:57|0.80295
14:34:58|0.80295
14:34:59|0.80295
14:35:00|0.80295
14:35:01|0.80302
14:35:02|0.80302
14:35:03|0.80285
14:35:04|0.80242
14:35:05|0.80285
14:35:06|0.80373
14:35:07|0.80416
14:35:08|0.80416
14:35:10|0.80452
14:35:10|0.80479
14:35:11|0.80499
14:35:13|0.80356
14:35:13|0.80356
14:35:14|0.80384
14:35:16|0.804
14:35:16|0.804
14:35:17|0.80499
14:35:18|0.80558
14:35:20|0.80515
14:35:20|0.8058
14:35:21|0.80592
14:35:22|0.8063
14:35:23|0.80591
14:35:24|0.80546
14:35:25|0.80608
14:35:26|0.80593
14:35:27|0.80559
14:35:28|0.80565
14:35:30|0.80582
14:35:30|0.80639
14:35:32|0.80639
14:35:33|0.80654
14:35:33|0.80473
14:35:35|0.80462
14:35:36|0.80398
14:35:36|0.80398
14:35:38|0.80398
14:35:39|0.80497
14:35:40|0.80496
14:35:41|0.80494
14:35:42|0.80494
14:35:43|0.80523
14:35:44|0.80458
14:35:45|0.8046
14:35:46|0.8046
14:35:47|0.80459
14:35:48|0.80461
14:35:49|0.80492
14:35:50|0.80494
14:35:51|0.80447
14:35:52|0.80548
14:35:54|0.80491
14:35:54|0.80547
14:35:56|0.80503
14:35:57|0.80503
14:35:58|0.80512
14:35:59|0.80552
14:36:00|0.80512
14:36:01|0.80547
14:36:02|0.80579
14:36:03|0.8068
14:36:04|0.80593
14:36:05|0.80655
14:36:06|0.80655
14:36:07|0.8064
14:36:08|0.80749
14:36:09|0.8075
14:36:11|0.80677
14:36:11|0.80667
14:36:13|0.80686
14:36:13|0.80693
14:36:14|0.80729
14:36:15|0.8073
14:36:16|0.8075
14:36:17|0.80726
14:36:18|0.80731
14:36:19|0.80731
14:36:20|0.80744
14:36:22|0.80745
14:36:22|0.8075
14:36:23|0.8075
14:36:25|0.80731
14:36:25|0.80731
14:36:27|0.8076
14:36:28|0.80699
14:36:29|0.80732
14:36:29|0.80693
14:36:30|0.80693
14:36:32|0.80693
14:36:32|0.80761
14:36:33|0.80761
14:36:34|0.80761
14:36:35|0.8073
14:36:36|0.8076
14:36:37|0.8071
14:36:38|0.8071
14:36:39|0.8071
14:36:40|0.8071
14:36:42|0.8076
14:36:42|0.8076
14:36:43|0.8076
14:36:45|0.8076
14:36:45|0.8076
14:36:46|0.80754
14:36:47|0.80754
14:36:49|0.80754
14:36:50|0.80694
14:36:51|0.80745
14:36:52|0.80745
14:36:53|0.80745
14:36:55|0.80742
14:36:55|0.80713
14:36:57|0.80713
14:36:58|0.80713
14:36:59|0.80712
14:37:00|0.80739
14:37:01|0.80739
14:37:02|0.80739
14:37:02|0.80739
14:37:04|0.80738
14:37:05|0.80764
14:37:06|0.8077
14:37:07|0.8077
14:37:08|0.80738
14:37:09|0.80738
14:37:10|0.80778
14:37:10|0.8078
14:37:12|0.8078
14:37:13|0.8078
14:37:14|0.8078
14:37:15|0.8078
14:37:16|0.8078
14:37:18|0.80742
14:37:18|0.8078
14:37:20|0.8078
14:37:20|0.8074
14:37:22|0.80779
14:37:22|0.80779
14:37:23|0.8078
14:37:24|0.8078
14:37:26|0.8078
14:37:26|0.8078
14:37:27|0.8078
14:37:29|0.8078
14:37:30|0.8074
14:37:30|0.8074
14:37:32|0.8074
14:37:33|0.8074
14:37:33|0.8074
14:37:35|0.8074
14:37:35|0.8074
14:37:36|0.8074
14:37:38|0.8074
14:37:38|0.8074
14:37:40|0.8074
14:37:41|0.8074
14:37:41|0.80776
14:37:43|0.80694
14:37:44|0.80774
14:37:44|0.8074
14:37:46|0.8074
14:37:47|0.8074
14:37:48|0.8074
14:37:49|0.8074
14:37:50|0.8074
14:37:51|0.80739
14:37:51|0.80739
14:37:52|0.80739
14:37:54|0.80738
14:37:56|0.80739
14:37:57|0.80739
14:37:58|0.80739
14:37:59|0.80693
14:38:00|0.80693
14:38:00|0.80739
14:38:02|0.80739
14:38:03|0.80739
14:38:03|0.80675
14:38:04|0.80657
14:38:05|0.80646
14:38:06|0.80729
14:38:07|0.80727
14:38:09|0.80727
14:38:10|0.80727
14:38:11|0.80727
14:38:12|0.80727
14:38:13|0.80727
14:38:14|0.80648
14:38:15|0.80648
14:38:16|0.80648
14:38:17|0.80674
14:38:18|0.80651
14:38:19|0.80652
14:38:20|0.8065
14:38:21|0.80651
14:38:22|0.8065
14:38:23|0.8065
14:38:24|0.8065
14:38:25|0.80652
14:38:26|0.80652
14:38:27|0.80652
14:38:28|0.80652
14:38:29|0.80652
14:38:30|0.80652
14:38:31|0.80652
14:38:32|0.80652
14:38:33|0.80653
14:38:34|0.80653
14:38:35|0.80652
14:38:36|0.806
14:38:37|0.806
14:38:38|0.80546
14:38:39|0.80612
14:38:40|0.80612
14:38:41|0.80618
14:38:42|0.80521
14:38:43|0.805
14:38:44|0.805
14:38:45|0.805
14:38:46|0.805
14:38:47|0.80456
14:38:48|0.80457
14:38:49|0.80471
14:38:50|0.80459
14:38:51|0.80459
14:38:52|0.8055
14:38:53|0.8047
14:38:54|0.8047
14:38:55|0.80457
14:38:57|0.80558
14:38:58|0.80558
14:38:59|0.80558
14:39:00|0.80558
14:39:01|0.80471
14:39:01|0.80447
14:39:03|0.80558
14:39:04|0.80447
14:39:05|0.80448
14:39:07|0.80447
14:39:07|0.80447
14:39:08|0.8049
14:39:09|0.80512
14:39:10|0.80512
14:39:12|0.80464
14:39:12|0.80529
14:39:13|0.80529
14:39:14|0.8065
14:39:15|0.8065
14:39:16|0.80622
14:39:17|0.8053
14:39:19|0.8053
14:39:19|0.80642
14:39:21|0.80642
14:39:21|0.80531
14:39:22|0.80561
14:39:24|0.80622
14:39:25|0.8065
14:39:25|0.8092
14:39:27|0.8092
14:39:28|0.80879
14:39:29|0.80877
14:39:30|0.80884
14:39:30|0.80911
14:39:32|0.81
14:39:33|0.81
14:39:34|0.80952
14:39:35|0.80977
14:39:36|0.80972
14:39:36|0.80972
14:39:38|0.80895
14:39:38|0.80944
14:39:40|0.80952
14:39:41|0.80969
14:39:41|0.80942
14:39:43|0.80944
14:39:44|0.80944
14:39:45|0.80896
14:39:47|0.80896
14:39:47|0.80921
14:39:48|0.80904
14:39:49|0.80904
14:39:52|0.80908
14:39:52|0.80908
14:39:53|0.80917
14:39:54|0.80917
14:39:55|0.80908
14:39:56|0.80908
14:39:57|0.80908
14:39:58|0.80908
14:39:59|0.80863
14:40:00|0.80863
14:40:01|0.80749
14:40:02|0.80683
14:40:03|0.8064
14:40:04|0.80708
14:40:06|0.80622
14:40:06|0.80561
14:40:08|0.80634
14:40:09|0.80621
14:40:09|0.80621
14:40:10|0.80665
14:40:11|0.80665
14:40:12|0.80555
14:40:13|0.80587
14:40:14|0.80512
14:40:16|0.805
14:40:17|0.8049
14:40:17|0.80489
14:40:19|0.80489
14:40:19|0.80575
14:40:21|0.80566
14:40:21|0.80574
14:40:22|0.807
14:40:24|0.80735
14:40:25|0.807
14:40:25|0.80733
14:40:27|0.80474
14:40:29|0.80519
14:40:29|0.8065
14:40:30|0.80664
14:40:31|0.80672
14:40:33|0.80703
14:40:33|0.80735
14:40:34|0.80736
14:40:36|0.80736
14:40:36|0.80586
14:40:38|0.80736
14:40:38|0.80736
14:40:39|0.80734
14:40:40|0.80736
14:40:41|0.80768
14:40:42|0.80775
14:40:43|0.80775
14:40:44|0.80769
14:40:45|0.80862
14:40:46|0.80757
14:40:47|0.80757
14:40:48|0.80757
14:40:49|0.80867
14:40:50|0.8087
14:40:51|0.8087
14:40:52|0.80885
14:40:53|0.80885
14:40:54|0.8094
14:40:55|0.80905
14:40:56|0.80905
14:40:58|0.80905
14:40:59|0.80964
14:41:00|0.80964
14:41:01|0.80957
14:41:03|0.80957
14:41:04|0.80884
14:41:05|0.80956
14:41:07|0.80957
14:41:08|0.80951
14:41:09|0.80951
14:41:09|0.80951
14:41:11|0.80951
14:41:11|0.80953
14:41:12|0.80953
14:41:14|0.81
14:41:15|0.80969
14:41:15|0.8097
14:41:16|0.8097
14:41:18|0.81
14:41:19|0.81
14:41:20|0.81
14:41:20|0.81
14:41:22|0.80998
14:41:23|0.80998
14:41:23|0.80998
14:41:25|0.80998
14:41:26|0.81043
14:41:26|0.81011
14:41:27|0.80999
14:41:29|0.80999
14:41:30|0.81122
14:41:30|0.81122
14:41:31|0.81122
14:41:32|0.81122
14:41:33|0.8111
14:41:34|0.8111
14:41:35|0.81105
14:41:36|0.81122
14:41:38|0.81219
14:41:38|0.81219
14:41:40|0.81219
14:41:41|0.8122
14:41:41|0.8122
14:41:42|0.8122
14:41:43|0.81229
14:41:45|0.81207
14:41:46|0.8123
14:41:46|0.81207
14:41:48|0.81207
14:41:48|0.81168
14:41:49|0.8117
14:41:50|0.81166
14:41:51|0.81166
14:41:52|0.81334
14:41:54|0.81286
14:41:55|0.81327
14:41:56|0.81395
14:41:57|0.81259
14:41:57|0.8126
14:41:59|0.8126
14:42:02|0.8134
14:42:03|0.8128
14:42:03|0.81219
14:42:05|0.81161
14:42:05|0.81161
14:42:06|0.81161
14:42:08|0.81234
14:42:09|0.81206
14:42:09|0.81248
14:42:11|0.81243
14:42:12|0.81243
14:42:12|0.81243
14:42:14|0.81297
14:42:14|0.81248
14:42:15|0.81248
14:42:16|0.81248
14:42:18|0.81375
14:42:19|0.81398
14:42:20|0.81398
14:42:21|0.81398
14:42:22|0.81398
14:42:22|0.81397
14:42:23|0.81397
14:42:24|0.81397
14:42:26|0.81383
14:42:27|0.8141
14:42:27|0.8141
14:42:28|0.8141
14:42:29|0.8141
14:42:31|0.8141
14:42:32|0.81349
14:42:33|0.81349
14:42:33|0.81318
14:42:34|0.81408
14:42:35|0.81404
14:42:37|0.8141
14:42:38|0.8141
14:42:38|0.81322
14:42:40|0.8141
14:42:40|0.8141
14:42:42|0.8141
14:42:43|0.8141
14:42:44|0.8141
14:42:45|0.8141
14:42:45|0.8141
14:42:47|0.81409
14:42:47|0.81413
14:42:48|0.81413
14:42:50|0.81317
14:42:50|0.81317
14:42:51|0.81408
14:42:53|0.81363
14:42:54|0.81404
14:42:54|0.81338
14:42:55|0.81338
14:42:57|0.81338
14:42:57|0.81338
14:42:59|0.81392
14:42:59|0.81392
14:43:00|0.8132
14:43:01|0.8132
14:43:03|0.8132
14:43:05|0.8132
14:43:05|0.814
14:43:07|0.814
14:43:07|0.81413
14:43:08|0.81395
14:43:10|0.81266
14:43:10|0.81253
14:43:12|0.81317
14:43:12|0.81317
14:43:13|0.81317
14:43:15|0.81413
14:43:16|0.81296
14:43:17|0.81333
14:43:18|0.81333
14:43:18|0.81375
14:43:20|0.81375
14:43:21|0.8132
14:43:22|0.81321
14:43:23|0.81396
14:43:24|0.81358
14:43:25|0.81343
14:43:26|0.81359
14:43:27|0.81366
14:43:28|0.814
14:43:29|0.814
14:43:30|0.814
14:43:31|0.814
14:43:32|0.814
14:43:33|0.814
14:43:34|0.81399
14:43:35|0.81413
14:43:36|0.814
14:43:37|0.814
14:43:38|0.814
14:43:39|0.814
14:43:40|0.81413
14:43:41|0.81413
14:43:42|0.81413
14:43:43|0.81413
14:43:44|0.814
14:43:45|0.81363
14:43:46|0.8142
14:43:47|0.8142
14:43:48|0.8142
14:43:49|0.8144
14:43:50|0.8144
14:43:51|0.814
14:43:52|0.81421
14:43:53|0.81421
14:43:54|0.81433
14:43:55|0.815
14:43:56|0.81425
14:43:57|0.81425
14:43:58|0.81428
14:43:59|0.81495
14:44:00|0.81424
14:44:01|0.81499
14:44:03|0.815
14:44:04|0.815
14:44:04|0.815
14:44:06|0.815
14:44:07|0.81447
14:44:08|0.81476
14:44:09|0.81476
14:44:11|0.81406
14:44:11|0.81447
14:44:12|0.81378
14:44:14|0.81444
14:44:15|0.81447
14:44:15|0.81447
14:44:16|0.81446
14:44:17|0.81447
14:44:19|0.81447
14:44:19|0.81447
14:44:20|0.81447
14:44:21|0.814
14:44:23|0.81445
14:44:23|0.81447
14:44:25|0.81447
14:44:25|0.81447
14:44:26|0.81447
14:44:28|0.81445
14:44:28|0.81445
14:44:29|0.81447
14:44:30|0.81447
14:44:31|0.81447
14:44:33|0.81499
14:44:33|0.81499
14:44:34|0.81499
14:44:36|0.81424
14:44:36|0.81441
14:44:37|0.81441
14:44:38|0.81441
14:44:39|0.81441
14:44:40|0.81441
14:44:42|0.8144
14:44:43|0.8144
14:44:43|0.81422
14:44:45|0.81442
14:44:46|0.81487
14:44:46|0.81439
14:44:47|0.81439
14:44:48|0.81439
14:44:50|0.81487
14:44:50|0.81442
14:44:51|0.81443
14:44:53|0.81443
14:44:53|0.81484
14:44:54|0.81484
14:44:55|0.81484
14:44:56|0.81443
14:44:58|0.81443
14:44:59|0.81477
14:45:00|0.81477
14:45:00|0.81477
14:45:03|0.81477
14:45:04|0.81477
14:45:05|0.8159
14:45:06|0.81574
14:45:07|0.81542
14:45:08|0.81542
14:45:09|0.81442
14:45:10|0.81363
14:45:11|0.81363
14:45:12|0.81325
14:45:13|0.81325
14:45:14|0.81372
14:45:15|0.81372
14:45:16|0.81372
14:45:17|0.81327
14:45:17|0.81281
14:45:19|0.8119
14:45:20|0.8114
14:45:20|0.81131
14:45:21|0.81103
14:45:23|0.81103
14:45:24|0.81137
14:45:25|0.81169
14:45:26|0.81153
14:45:27|0.81173
14:45:28|0.81173
14:45:29|0.81173
14:45:31|0.81175
14:45:32|0.81176
14:45:32|0.81176
14:45:33|0.81175
14:45:34|0.81149
14:45:35|0.81175
14:45:36|0.81175
14:45:38|0.81174
14:45:39|0.8114
14:45:40|0.81149
14:45:40|0.812
14:45:42|0.812
14:45:43|0.812
14:45:43|0.81199
14:45:44|0.81155
14:45:45|0.81152
14:45:47|0.81191
14:45:47|0.81246
14:45:48|0.81226
14:45:50|0.81291
14:45:50|0.81322
14:45:52|0.81375
14:45:52|0.81347
14:45:53|0.81322
14:45:55|0.81319
14:45:55|0.81303
14:45:56|0.81318
14:45:58|0.81276
14:45:58|0.81267
14:45:59|0.81269
14:46:00|0.81347
14:46:01|0.8134
14:46:02|0.81343
14:46:04|0.81269
14:46:05|0.81266
14:46:06|0.81346
14:46:08|0.81347
14:46:08|0.81341
14:46:10|0.81336
14:46:11|0.81315
14:46:12|0.8122
14:46:12|0.81211
14:46:13|0.81243
14:46:15|0.8114
14:46:15|0.81204
14:46:17|0.81202
14:46:18|0.81046
14:46:19|0.8109
14:46:20|0.81064
14:46:21|0.81032
14:46:22|0.81091
14:46:23|0.81147
14:46:24|0.81146
14:46:25|0.81173
14:46:26|0.81111
14:46:27|0.81225
14:46:28|0.81241
14:46:29|0.81499
14:46:30|0.81476
14:46:30|0.81499
14:46:33|0.81497
14:46:33|0.81417
14:46:34|0.81493
14:46:36|0.81423
14:46:36|0.81492
14:46:37|0.81417
14:46:39|0.81482
14:46:39|0.81477
14:46:40|0.81478
14:46:41|0.81472
14:46:42|0.81473
14:46:43|0.81412
14:46:44|0.81431
14:46:45|0.81482
14:46:46|0.81482
14:46:47|0.81412
14:46:48|0.81428
14:46:49|0.81496
14:46:51|0.81434
14:46:51|0.81415
14:46:52|0.81491
14:46:53|0.81497
14:46:54|0.81248
14:46:55|0.81247
14:46:56|0.81249
14:46:57|0.81249
14:46:58|0.81249
14:47:00|0.81249
14:47:01|0.81353
14:47:02|0.81353
14:47:03|0.81353
14:47:05|0.81353
14:47:05|0.81405
14:47:07|0.81395
14:47:08|0.81395
14:47:09|0.81463
14:47:10|0.81462
14:47:11|0.81396
14:47:12|0.81396
14:47:13|0.81455
14:47:14|0.81322
14:47:16|0.81309
14:47:17|0.81225
14:47:17|0.81225
14:47:19|0.81225
14:47:20|0.81225
14:47:21|0.81307
14:47:21|0.81307
14:47:23|0.8124
14:47:24|0.8124
14:47:25|0.8124
14:47:26|0.8124
14:47:27|0.8124
14:47:28|0.8124
14:47:29|0.81201
14:47:30|0.81124
14:47:31|0.81214
14:47:32|0.81213
14:47:33|0.81234
14:47:34|0.81234
14:47:35|0.81239
14:47:36|0.81236
14:47:37|0.8116
14:47:38|0.81238
14:47:39|0.81239
14:47:40|0.8124
14:47:41|0.81279
14:47:42|0.81279
14:47:43|0.81159
14:47:44|0.81067
14:47:45|0.81152
14:47:46|0.81152
14:47:47|0.81159
14:47:49|0.81151
14:47:49|0.81151
14:47:50|0.81159
14:47:52|0.81239
14:47:53|0.81237
14:47:53|0.81224
14:47:54|0.81225
14:47:55|0.81225
14:47:57|0.81225
14:47:57|0.81239
14:47:58|0.81239
14:47:59|0.81239
14:48:01|0.81239
14:48:01|0.81239
14:48:02|0.81239
14:48:03|0.81239
14:48:04|0.81238
14:48:06|0.81238
14:48:07|0.81311
14:48:08|0.81311
14:48:09|0.81309
14:48:11|0.81238
14:48:12|0.81336
14:48:12|0.81371
14:48:14|0.81299
14:48:15|0.81249
14:48:16|0.81249
14:48:17|0.81249
14:48:18|0.81375
14:48:19|0.81375
14:48:21|0.81375
14:48:21|0.81375
14:48:22|0.81375
14:48:24|0.81375
14:48:24|0.81375
14:48:25|0.81371
14:48:27|0.81371
14:48:27|0.81328
14:48:29|0.81328
14:48:30|0.81274
14:48:30|0.81274
14:48:31|0.81274
14:48:32|0.81373
14:48:34|0.81371
14:48:34|0.81372
14:48:36|0.81372
14:48:36|0.81372
14:48:38|0.81372
14:48:39|0.81288
14:48:39|0.81288
14:48:40|0.81365
14:48:42|0.8137
14:48:42|0.8137
14:48:44|0.81328
14:48:45|0.8133
14:48:45|0.81001
14:48:46|0.81088
14:48:48|0.81098
14:48:49|0.81101
14:48:50|0.81127
14:48:51|0.81027
14:48:52|0.81027
14:48:53|0.81089
14:48:54|0.81017
14:48:55|0.81017
14:48:56|0.811
14:48:57|0.81
14:48:58|0.81
14:48:59|0.81
14:49:01|0.81
14:49:01|0.81008
14:49:02|0.81
14:49:03|0.81
14:49:04|0.81
14:49:05|0.81
14:49:07|0.81005
14:49:08|0.81005
14:49:08|0.81056
14:49:10|0.81056
14:49:11|0.81056
14:49:13|0.81056
14:49:14|0.81099
14:49:14|0.81099
14:49:16|0.81093
14:49:16|0.81032
14:49:17|0.81
14:49:18|0.81
14:49:20|0.81
14:49:21|0.81
14:49:22|0.81
14:49:22|0.81
14:49:24|0.81
14:49:24|0.81
14:49:26|0.81008
14:49:26|0.81008
14:49:28|0.81008
14:49:29|0.81008
14:49:30|0.81008
14:49:31|0.81
14:49:32|0.81
14:49:33|0.81
14:49:34|0.81
14:49:34|0.80998
14:49:36|0.8103
14:49:37|0.8097
14:49:38|0.80645
14:49:39|0.80767
14:49:40|0.80738
14:49:41|0.80738
14:49:42|0.8075
14:49:43|0.80786
14:49:44|0.80771
14:49:45|0.80793
14:49:46|0.80797
14:49:48|0.80818
14:49:48|0.8072
14:49:49|0.80839
14:49:50|0.80767
14:49:52|0.80775
14:49:52|0.80775
14:49:53|0.80763
14:49:54|0.80884
14:49:55|0.80865
14:49:56|0.80865
14:49:57|0.80624
14:49:58|0.80726
14:49:59|0.80726
14:50:00|0.80735
14:50:01|0.80735
14:50:03|0.80568
14:50:03|0.80568
14:50:04|0.8057
14:50:05|0.80569
14:50:06|0.80719
14:50:08|0.80831
14:50:09|0.80828
14:50:10|0.80825
14:50:11|0.80825
14:50:12|0.80835
14:50:14|0.80835
14:50:14|0.80834
14:50:16|0.80832
14:50:16|0.80832
14:50:17|0.80827
14:50:19|0.80767
14:50:20|0.80735
14:50:21|0.8061
14:50:22|0.80512
14:50:23|0.80512
14:50:24|0.80522
14:50:25|0.80592
14:50:26|0.80627
14:50:28|0.80627
14:50:29|0.80627
14:50:29|0.8055
14:50:31|0.80525
14:50:31|0.80526
14:50:32|0.80525
14:50:33|0.80526
14:50:34|0.8055
14:50:35|0.80599
14:50:36|0.8057
14:50:38|0.80564
14:50:38|0.8061
14:50:40|0.8061
14:50:41|0.8061
14:50:41|0.80608
14:50:42|0.80544
14:50:43|0.80555
14:50:44|0.80541
14:50:46|0.80464
14:50:46|0.80542
14:50:48|0.8061
14:50:48|0.80523
14:50:49|0.80606
14:50:50|0.80582
14:50:51|0.80496
14:50:52|0.8058
14:50:54|0.8058
14:50:54|0.8058
14:50:56|0.8058
14:50:56|0.8058
14:50:57|0.8058
14:50:58|0.80638
14:51:00|0.80639
14:51:00|0.8071
14:51:02|0.8071
14:51:03|0.80667
14:51:04|0.80814
14:51:05|0.80669
14:51:06|0.8073
14:51:07|0.8073
14:51:09|0.80742
14:51:11|0.80743
14:51:11|0.80804
14:51:12|0.80804
14:51:14|0.80804
14:51:15|0.80805
14:51:15|0.80932
14:51:16|0.80884
14:51:19|0.80884
14:51:20|0.80828
14:51:21|0.80838
14:51:22|0.80844
14:51:23|0.80844
14:51:24|0.80844
14:51:24|0.80844
14:51:26|0.80844
14:51:27|0.8091
14:51:28|0.8091
14:51:28|0.8091
14:51:30|0.80909
14:51:30|0.80965
14:51:31|0.80999
14:51:32|0.80999
14:51:33|0.80999
14:51:34|0.81
14:51:36|0.81103
14:51:37|0.81009
14:51:38|0.81102
14:51:39|0.81102
14:51:40|0.81102
14:51:41|0.81115
14:51:43|0.81087
14:51:43|0.81087
14:51:44|0.81102
14:51:45|0.81103
14:51:46|0.81103
14:51:48|0.81103
14:51:48|0.81103
14:51:50|0.81158
14:51:50|0.81104
14:51:52|0.81102
14:51:54|0.81102
14:51:54|0.81141
14:51:55|0.81111
14:51:56|0.81189
14:51:57|0.81188
14:51:59|0.81188
14:51:59|0.81188
14:52:00|0.81188
14:52:02|0.81188
14:52:02|0.81188
14:52:04|0.81189
14:52:05|0.81189
14:52:05|0.81189
14:52:07|0.81189
14:52:08|0.81132
14:52:10|0.81132
14:52:11|0.81132
14:52:12|0.81189
14:52:14|0.81189
14:52:14|0.81189
14:52:16|0.81189
14:52:17|0.81189
14:52:17|0.81286
14:52:18|0.81286
14:52:19|0.81235
14:52:21|0.81235
14:52:22|0.81251
14:52:23|0.8136
14:52:24|0.81388
14:52:25|0.81372
14:52:27|0.81378
14:52:27|0.81409
14:52:28|0.8141
14:52:29|0.81429
14:52:30|0.81429
14:52:32|0.81376
14:52:32|0.81376
14:52:34|0.81345
14:52:34|0.81354
14:52:36|0.81354
14:52:37|0.81412
14:52:38|0.81356
14:52:39|0.81344
14:52:39|0.81345
14:52:40|0.81426
14:52:42|0.81354
14:52:42|0.81426
14:52:43|0.81344
14:52:44|0.81419
14:52:46|0.81419
14:52:47|0.81419
14:52:48|0.81419
14:52:48|0.81377
14:52:49|0.81377
14:52:51|0.81425
14:52:51|0.81425
14:52:53|0.81425
14:52:54|0.81419
14:52:55|0.81419
14:52:56|0.8142
14:52:57|0.81445
14:52:58|0.81438
14:52:59|0.81438
14:53:00|0.81438
14:53:01|0.81438
14:53:02|0.81438
14:53:03|0.8137
14:53:04|0.81344
14:53:05|0.81379
14:53:06|0.81379
14:53:07|0.81379
14:53:08|0.81379
14:53:09|0.81379
14:53:11|0.81411
14:53:11|0.81375
14:53:13|0.81375
14:53:14|0.81378
14:53:14|0.81378
14:53:15|0.81417
14:53:17|0.81446
14:53:17|0.815
14:53:18|0.815
14:53:20|0.815
14:53:20|0.815
14:53:22|0.815
14:53:23|0.81499
14:53:23|0.81499
14:53:25|0.81499
14:53:25|0.81496
14:53:27|0.81496
14:53:28|0.81324
14:53:28|0.81365
14:53:29|0.8125
14:53:30|0.8125
14:53:31|0.8125
14:53:33|0.8125
14:53:34|0.8125
14:53:34|0.8125
14:53:36|0.8125
14:53:37|0.8125
14:53:38|0.81375
14:53:39|0.81375
14:53:40|0.81375
14:53:41|0.81375
14:53:41|0.81375
14:53:42|0.81375
14:53:44|0.81375
14:53:45|0.81375
14:53:46|0.81382
14:53:47|0.81302
14:53:47|0.81217
14:53:49|0.81217
14:53:49|0.81217
14:53:51|0.81185
14:53:52|0.81258
14:53:53|0.81281
14:53:53|0.81281
14:53:55|0.81281
14:53:56|0.81281
14:53:57|0.81153
14:53:58|0.81025
14:53:59|0.81025
14:54:00|0.81025
14:54:01|0.80898
14:54:02|0.80898
14:54:03|0.80906
14:54:04|0.80906
14:54:05|0.8088
14:54:06|0.8089
14:54:07|0.80871
14:54:08|0.80871
14:54:09|0.80825
14:54:11|0.80926
14:54:12|0.80926
14:54:14|0.80926
14:54:15|0.80926
14:54:15|0.80927
14:54:17|0.80912
14:54:17|0.8085
14:54:18|0.8085
14:54:20|0.8085
14:54:21|0.8082
14:54:21|0.8082
14:54:23|0.8082
14:54:24|0.80877
14:54:25|0.80739
14:54:26|0.8072
14:54:26|0.807
14:54:28|0.807
14:54:28|0.807
14:54:30|0.80698
14:54:31|0.80698
14:54:32|0.80698
14:54:32|0.8069
14:54:34|0.8069
14:54:35|0.8069
14:54:35|0.80698
14:54:36|0.80698
14:54:38|0.80698
14:54:39|0.80698
14:54:40|0.80646
14:54:41|0.80514
14:54:41|0.80645
14:54:43|0.80643
14:54:44|0.8055
14:54:44|0.80551
14:54:46|0.805
14:54:47|0.80551
14:54:48|0.80551
14:54:49|0.80551
14:54:50|0.80551
14:54:51|0.80551
14:54:52|0.80508
14:54:53|0.80508
14:54:54|0.80508
14:54:55|0.80508
14:54:56|0.8055
14:54:57|0.80665
14:54:58|0.80635
14:54:59|0.80637
14:55:00|0.80639
14:55:01|0.80655
14:55:02|0.80659
14:55:03|0.80658
14:55:04|0.80658
14:55:05|0.80658
14:55:06|0.807
14:55:07|0.80736
14:55:08|0.80736
14:55:09|0.80766
14:55:10|0.80766
14:55:12|0.80748
14:55:13|0.80748
14:55:15|0.80849
14:55:16|0.80922
14:55:17|0.80922
14:55:18|0.8081
14:55:19|0.8081
14:55:20|0.8081
14:55:22|0.8081
14:55:22|0.8081
14:55:24|0.808
14:55:24|0.8091
14:55:25|0.80936
14:55:26|0.80986
14:55:28|0.80986
14:55:28|0.80986
14:55:29|0.80984
14:55:30|0.80908
14:55:32|0.80999
14:55:33|0.80897
14:55:34|0.80897
14:55:35|0.80895
14:55:36|0.80895
14:55:37|0.80992
14:55:38|0.80992
14:55:39|0.80993
14:55:40|0.80993
14:55:41|0.80993
14:55:42|0.80993
14:55:43|0.8094
14:55:44|0.80999
14:55:45|0.8105
14:55:46|0.8105
14:55:47|0.81
14:55:48|0.81
14:55:49|0.81049
14:55:50|0.81049
14:55:51|0.81049
14:55:52|0.81049
14:55:53|0.81049
14:55:54|0.81049
14:55:55|0.81049
14:55:56|0.81049
14:55:58|0.81049
14:55:58|0.81001
14:55:59|0.81049
14:56:00|0.81049
14:56:01|0.81011
14:56:02|0.81104
14:56:03|0.81034
14:56:04|0.81178
14:56:05|0.81001
14:56:07|0.81014
14:56:07|0.81119
14:56:08|0.81119
14:56:09|0.81119
14:56:10|0.81119
14:56:12|0.81119
14:56:13|0.81119
14:56:14|0.81119
14:56:15|0.81119
14:56:16|0.81119
14:56:17|0.81118
14:56:18|0.81118
14:56:19|0.81118
14:56:21|0.811
14:56:22|0.811
14:56:23|0.811
14:56:24|0.81118
14:56:26|0.81039
14:56:26|0.81044
14:56:28|0.81044
14:56:29|0.81116
14:56:30|0.81091
14:56:31|0.81024
14:56:32|0.81024
14:56:33|0.81024
14:56:34|0.8096
14:56:34|0.8096
14:56:35|0.8102
14:56:36|0.8088
14:56:38|0.80736
14:56:39|0.80736
14:56:39|0.8064
14:56:40|0.80663
14:56:42|0.80742
14:56:42|0.80742
14:56:44|0.80796
14:56:45|0.80796
14:56:46|0.80716
14:56:47|0.80716
14:56:48|0.80739
14:56:49|0.8083
14:56:50|0.80862
14:56:51|0.8088
14:56:52|0.80879
14:56:53|0.80798
14:56:54|0.80798
14:56:55|0.80798
14:56:56|0.80874
14:56:56|0.80879
14:56:58|0.80906
14:56:58|0.80906
14:57:00|0.80902
14:57:01|0.80917
14:57:02|0.80795
14:57:02|0.80747
14:57:04|0.80704
14:57:05|0.80737
14:57:06|0.80634
14:57:06|0.80736
14:57:07|0.80738
14:57:08|0.80798
14:57:10|0.80798
14:57:11|0.80724
14:57:12|0.80798
14:57:14|0.80798
14:57:15|0.80798
14:57:16|0.80798
14:57:17|0.80798
14:57:18|0.80798
14:57:20|0.80798
14:57:20|0.80798
14:57:22|0.8076
14:57:22|0.80798
14:57:23|0.80798
14:57:24|0.80798
14:57:26|0.80798
14:57:27|0.80798
14:57:28|0.80798
14:57:29|0.80461
14:57:30|0.80511
14:57:31|0.80589
14:57:32|0.8057
14:57:33|0.80588
14:57:34|0.80513
14:57:35|0.80556
14:57:36|0.80511
14:57:37|0.80537
14:57:38|0.80528
14:57:39|0.80525
14:57:41|0.80527
14:57:42|0.80514
14:57:43|0.80467
14:57:44|0.80565
14:57:44|0.80565
14:57:46|0.80565
14:57:47|0.80565
14:57:48|0.80563
14:57:49|0.80563
14:57:49|0.80553
14:57:51|0.80529
14:57:51|0.8055
14:57:52|0.80511
14:57:54|0.80511
14:57:54|0.80565
14:57:55|0.80565
14:57:57|0.80565
14:57:58|0.80534
14:57:58|0.80565
14:58:00|0.80608
14:58:01|0.80552
14:58:02|0.80539
14:58:02|0.80673
14:58:04|0.80673
14:58:05|0.80673
14:58:05|0.80594
14:58:07|0.80703
14:58:08|0.80703
14:58:10|0.80703
14:58:10|0.80735
14:58:11|0.80735
14:58:12|0.80749
14:58:14|0.8075
14:58:15|0.8075
14:58:16|0.8075
14:58:17|0.80798
14:58:18|0.80798
14:58:19|0.80794
14:58:20|0.80735
14:58:22|0.80735
14:58:23|0.80735
14:58:24|0.807
14:58:25|0.80719
14:58:26|0.80661
14:58:27|0.80661
14:58:27|0.80721
14:58:29|0.80721
14:58:29|0.80721
14:58:30|0.80665
14:58:31|0.80665
14:58:32|0.80665
14:58:33|0.80665
14:58:35|0.80665
14:58:36|0.80721
14:58:36|0.80719
14:58:38|0.80719
14:58:38|0.80719
14:58:40|0.80719
14:58:41|0.80719
14:58:42|0.80721
14:58:43|0.80659
14:58:44|0.80641
14:58:45|0.80714
14:58:46|0.80717
14:58:47|0.80718
14:58:48|0.80718
14:58:50|0.80721
14:58:51|0.80721
14:58:51|0.80717
14:58:52|0.80797
14:58:53|0.80718
14:58:55|0.80718
14:58:55|0.80797
14:58:56|0.8074
14:58:57|0.8074
14:58:58|0.8074
14:58:59|0.8074
14:59:00|0.8074
14:59:03|0.80798
14:59:03|0.80798
14:59:04|0.80798
14:59:05|0.80798
14:59:06|0.80798
14:59:07|0.80797
14:59:08|0.80798
14:59:09|0.80796
14:59:11|0.80796
14:59:11|0.80796
14:59:12|0.80796
14:59:13|0.80796
14:59:15|0.80796
14:59:16|0.80796
14:59:17|0.80798
14:59:18|0.80798
14:59:19|0.80798
14:59:20|0.80798
14:59:22|0.80798
14:59:23|0.8084
14:59:24|0.8085
14:59:25|0.80841
14:59:26|0.8085
14:59:28|0.8085
14:59:28|0.8084
14:59:29|0.8085
14:59:30|0.80859
14:59:32|0.80859
14:59:32|0.8086
14:59:33|0.80906
14:59:34|0.8085
14:59:35|0.8085
14:59:37|0.8095
14:59:37|0.8095
14:59:38|0.8095
14:59:39|0.8095
14:59:41|0.80974
14:59:41|0.80905
14:59:42|0.80905
14:59:43|0.80904
14:59:45|0.80904
14:59:45|0.80904
14:59:46|0.80904
14:59:47|0.8095
14:59:49|0.8095
14:59:50|0.8095
14:59:50|0.8095
14:59:52|0.8095
14:59:53|0.8095
14:59:54|0.80949
14:59:55|0.80925
14:59:56|0.80906
14:59:57|0.80903
14:59:58|0.80903
14:59:59|0.80973
15:00:01|0.80973
15:00:01|0.80974
15:00:02|0.80974
15:00:03|0.80974
15:00:04|0.80954
15:00:06|0.81027
15:00:06|0.81101
15:00:08|0.81101
15:00:08|0.81101
15:00:09|0.81028
15:00:10|0.81107
15:00:11|0.8111
15:00:12|0.81149
15:00:13|0.81193
15:00:14|0.812
15:00:16|0.8121
15:00:17|0.8121
15:00:18|0.81137
15:00:19|0.81241
15:00:21|0.81279
15:00:21|0.81275
15:00:22|0.81207
15:00:24|0.81207
15:00:25|0.81235
15:00:26|0.81279
15:00:26|0.8126
15:00:28|0.81246
15:00:29|0.81388
15:00:30|0.8137
15:00:30|0.81368
15:00:32|0.81376
15:00:33|0.814
15:00:34|0.81497
15:00:35|0.81497
15:00:35|0.81419
15:00:36|0.81458
15:00:38|0.81463
15:00:39|0.81469
15:00:40|0.81496
15:00:40|0.8128
15:00:41|0.8128
15:00:43|0.81234
15:00:44|0.81249
15:00:45|0.81249
15:00:46|0.81308
15:00:47|0.81253
15:00:48|0.81247
15:00:49|0.81247
15:00:50|0.81257
15:00:51|0.81257
15:00:52|0.81332
15:00:53|0.8125
15:00:54|0.81322
15:00:55|0.81258
15:00:56|0.81258
15:00:57|0.81294
15:00:58|0.81214
15:00:59|0.81193
15:01:00|0.81202
15:01:01|0.81266
15:01:02|0.81187
15:01:03|0.81124
15:01:04|0.81124
15:01:05|0.81124
15:01:06|0.81124
15:01:07|0.81124
15:01:08|0.81124
15:01:09|0.81204
15:01:10|0.81208
15:01:11|0.81207
15:01:12|0.81207
15:01:13|0.81207
15:01:14|0.81207
15:01:15|0.81207
15:01:16|0.81246
15:01:18|0.81408
15:01:18|0.81428
15:01:20|0.81428
15:01:22|0.81428
15:01:22|0.81428
15:01:23|0.81428
15:01:25|0.81424
15:01:25|0.81364
15:01:26|0.81186
15:01:28|0.81319
15:01:28|0.81268
15:01:30|0.81265
15:01:30|0.81265
15:01:31|0.81265
15:01:33|0.81265
15:01:33|0.81269
15:01:35|0.81269
15:01:36|0.81269
15:01:37|0.8121
15:01:38|0.8121
15:01:39|0.81268
15:01:40|0.81268
15:01:41|0.81269
15:01:42|0.81291
15:01:43|0.81291
15:01:44|0.81291
15:01:45|0.81265
15:01:46|0.81267
15:01:47|0.81267
15:01:48|0.81266
15:01:49|0.81266
15:01:50|0.81218
15:01:51|0.81267
15:01:52|0.81267
15:01:53|0.81267
15:01:54|0.81267
15:01:55|0.81267
15:01:56|0.81267
15:01:57|0.81248
15:01:58|0.81224
15:01:59|0.81249
15:02:00|0.81249
15:02:01|0.81249
15:02:02|0.81249
15:02:03|0.81191
15:02:04|0.81191
15:02:05|0.8115
15:02:06|0.81167
15:02:07|0.81167
15:02:09|0.812
15:02:09|0.812
15:02:11|0.812
15:02:12|0.812
15:02:12|0.81246
15:02:13|0.81246
15:02:14|0.81246
15:02:15|0.81246
15:02:16|0.81246
15:02:18|0.81136
15:02:19|0.81136
15:02:20|0.81196
15:02:22|0.81196
15:02:22|0.81196
15:02:23|0.81196
15:02:24|0.81196
15:02:25|0.81196
15:02:26|0.81162
15:02:27|0.81162
15:02:28|0.81162
15:02:29|0.81162
15:02:31|0.81162
15:02:31|0.81154
15:02:33|0.81186
15:02:34|0.81134
15:02:35|0.81134
15:02:36|0.811
15:02:37|0.811
15:02:37|0.811
15:02:38|0.811
15:02:40|0.81113
15:02:41|0.81113
15:02:42|0.81145
15:02:43|0.81145
15:02:44|0.81145
15:02:45|0.81144
15:02:47|0.81144
15:02:47|0.81144
15:02:48|0.81144
15:02:49|0.81144
15:02:50|0.81144
15:02:51|0.81144
15:02:52|0.81144
15:02:53|0.81144
15:02:54|0.81144
15:02:56|0.81144
15:02:56|0.81089
15:02:58|0.81089
15:02:59|0.81089
15:02:59|0.81089
15:03:01|0.81089
15:03:01|0.81089
15:03:03|0.81089
15:03:04|0.81089
15:03:05|0.81122
15:03:06|0.81122
15:03:07|0.81122
15:03:08|0.81122
15:03:09|0.81122
15:03:10|0.80963
15:03:11|0.8078
15:03:12|0.80806
15:03:13|0.80806
15:03:14|0.80742
15:03:15|0.80742
15:03:16|0.80834
15:03:17|0.80832
15:03:18|0.80832
15:03:19|0.80742
15:03:20|0.80742
15:03:21|0.80742
15:03:22|0.8074
15:03:23|0.80796
15:03:24|0.80834
15:03:25|0.80834
15:03:27|0.80829
15:03:27|0.80829
15:03:29|0.80827
15:03:29|0.8076
15:03:30|0.80835
15:03:31|0.80809
15:03:32|0.80809
15:03:33|0.80811
15:03:34|0.80811
15:03:35|0.80811
15:03:36|0.80811
15:03:37|0.80811
15:03:38|0.80704
15:03:39|0.8085
15:03:41|0.8085
15:03:42|0.80811
15:03:42|0.8085
15:03:43|0.8085
15:03:44|0.80787
15:03:45|0.80837
15:03:47|0.80837
15:03:48|0.80837
15:03:49|0.8085
15:03:49|0.8085
15:03:50|0.8083
15:03:52|0.8083
15:03:52|0.80746
15:03:54|0.80746
15:03:55|0.80746
15:03:56|0.80746
15:03:57|0.80746
15:03:58|0.80839
15:03:58|0.8085
15:04:00|0.8085
15:04:01|0.80701
15:04:02|0.80739
15:04:03|0.80717
15:04:03|0.80717
15:04:05|0.80717
15:04:06|0.80807
15:04:06|0.80807
15:04:07|0.80807
15:04:08|0.80811
15:04:09|0.80846
15:04:11|0.80846
15:04:12|0.80742
15:04:13|0.80742
15:04:13|0.8069
15:04:15|0.8069
15:04:16|0.80631
15:04:17|0.8063
15:04:18|0.8063
15:04:18|0.8063
15:04:20|0.8063
15:04:20|0.8063
15:04:22|0.80549
15:04:23|0.80648
15:04:24|0.80648
15:04:25|0.80648
15:04:26|0.80648
15:04:26|0.80653
15:04:28|0.80653
15:04:29|0.80653
15:04:30|0.80664
15:04:31|0.80664
15:04:32|0.80663
15:04:34|0.80663
15:04:35|0.80593
15:04:36|0.80593
15:04:36|0.80593
15:04:37|0.80664
15:04:39|0.80664
15:04:40|0.80664
15:04:40|0.80595
15:04:41|0.80595
15:04:43|0.80586
15:04:44|0.80586
15:04:45|0.80586
15:04:45|0.80587
15:04:46|0.8052
15:04:48|0.80607
15:04:49|0.80607
15:04:50|0.80607
15:04:51|0.80607
15:04:52|0.80654
15:04:53|0.80654
15:04:54|0.80654
15:04:55|0.80654
15:04:56|0.80654
15:04:57|0.80555
15:04:58|0.80555
15:04:59|0.80555
15:05:00|0.80555
15:05:01|0.80555
15:05:02|0.80555
15:05:03|0.80555
15:05:04|0.80545
15:05:05|0.80636
15:05:06|0.80542
15:05:07|0.80542
15:05:08|0.80629
15:05:09|0.80629
15:05:10|0.80633
15:05:11|0.80551
15:05:12|0.80551
15:05:13|0.80551
15:05:14|0.80551
15:05:15|0.80551
15:05:16|0.80552
15:05:17|0.80651
15:05:18|0.80592
15:05:19|0.80592
15:05:20|0.80511
15:05:22|0.80591
15:05:23|0.80591
15:05:23|0.80591
15:05:24|0.80591
15:05:25|0.80591
15:05:27|0.80592
15:05:27|0.80592
15:05:28|0.80592
15:05:30|0.8051
15:05:31|0.8057
15:05:31|0.80591
15:05:33|0.80591
15:05:34|0.80519
15:05:34|0.80519
15:05:36|0.80519
15:05:37|0.80519
15:05:38|0.80519
15:05:39|0.80519
15:05:39|0.80519
15:05:41|0.80519
15:05:42|0.805
15:05:43|0.805
15:05:44|0.80519
15:05:45|0.80519
15:05:45|0.80519
15:05:47|0.8041
15:05:48|0.80516
15:05:49|0.80514
15:05:50|0.80527
15:05:51|0.80431
15:05:52|0.80431
15:05:53|0.80519
15:05:54|0.80519
15:05:55|0.80591
15:05:56|0.80591
15:05:57|0.80591
15:05:58|0.80591
15:05:59|0.80526
15:06:00|0.80526
15:06:01|0.80526
15:06:02|0.80526
15:06:03|0.80545
15:06:04|0.80534
15:06:05|0.80528
15:06:06|0.80446
15:06:07|0.80446
15:06:08|0.80475
15:06:09|0.80475
15:06:10|0.80519
15:06:11|0.80519
15:06:12|0.80527
15:06:13|0.80452
15:06:14|0.80452
15:06:15|0.80533
15:06:16|0.80533
15:06:17|0.80533
15:06:18|0.80533
15:06:19|0.80535
15:06:20|0.80531
15:06:22|0.80531
15:06:22|0.80531
15:06:24|0.80454
15:06:25|0.80454
15:06:26|0.80454
15:06:27|0.80454
15:06:29|0.80447
15:06:29|0.80447
15:06:31|0.80448
15:06:32|0.80445
15:06:32|0.80381
15:06:34|0.80381
15:06:34|0.80448
15:06:37|0.80448
15:06:38|0.80448
15:06:39|0.80448
15:06:40|0.80448
15:06:41|0.80447
15:06:42|0.80427
15:06:43|0.80447
15:06:44|0.80447
15:06:45|0.80447
15:06:46|0.80428
15:06:47|0.80428
15:06:48|0.80447
15:06:49|0.80447
15:06:50|0.80447
15:06:51|0.80447
15:06:52|0.80544
15:06:54|0.80544
15:06:54|0.80545
15:06:56|0.80545
15:06:56|0.80545
15:06:58|0.80545
15:06:59|0.80479
15:07:00|0.80479
15:07:01|0.80478
15:07:02|0.80478
15:07:03|0.80541
15:07:03|0.80544
15:07:05|0.80544
15:07:06|0.80544
15:07:06|0.80542
15:07:08|0.80432
15:07:08|0.80508
15:07:10|0.80509
15:07:11|0.8055
15:07:12|0.80463
15:07:13|0.80549
15:07:14|0.80472
15:07:15|0.80548
15:07:16|0.80508
15:07:17|0.80508
15:07:18|0.80508
15:07:19|0.80485
15:07:20|0.80548
15:07:21|0.80548
15:07:23|0.80548
15:07:24|0.8055
15:07:25|0.8055
15:07:26|0.8055
15:07:27|0.80511
15:07:28|0.80509
15:07:30|0.8055
15:07:31|0.8055
15:07:32|0.8055
15:07:33|0.8055
15:07:34|0.80519
15:07:34|0.80519
15:07:36|0.80606
15:07:37|0.80606
15:07:38|0.8056
15:07:39|0.8056
15:07:40|0.8064
15:07:41|0.80664
15:07:42|0.80664
15:07:44|0.80622
15:07:44|0.80704
15:07:45|0.80618
15:07:47|0.80639
15:07:47|0.8064
15:07:48|0.80546
15:07:50|0.80645
15:07:50|0.80633
15:07:51|0.80633
15:07:52|0.80576
15:07:53|0.80576
15:07:54|0.80538
15:07:56|0.8063
15:07:56|0.80636
15:07:57|0.80553
15:07:58|0.80615
15:07:59|0.80522
15:08:00|0.80536
15:08:01|0.80614
15:08:02|0.80614
15:08:04|0.80614
15:08:05|0.80535
15:08:06|0.80616
15:08:07|0.80618
15:08:07|0.80618
15:08:09|0.80535
15:08:10|0.80535
15:08:10|0.80619
15:08:11|0.80533
15:08:12|0.80551
15:08:14|0.80551
15:08:15|0.80551
15:08:16|0.80551
15:08:16|0.80552
15:08:18|0.80552
15:08:18|0.80552
15:08:20|0.80552
15:08:20|0.80552
15:08:22|0.80552
15:08:22|0.80552
15:08:24|0.80552
15:08:25|0.80552
15:08:25|0.80522
15:08:27|0.80552
15:08:27|0.80552
15:08:28|0.80552
15:08:30|0.80552
15:08:30|0.80552
15:08:31|0.80552
15:08:32|0.80534
15:08:34|0.80552
15:08:35|0.80535
15:08:36|0.80535
15:08:37|0.80551
15:08:38|0.80552
15:08:38|0.80552
15:08:39|0.80552
15:08:41|0.80552
15:08:42|0.80552
15:08:43|0.80552
15:08:44|0.80552
15:08:45|0.80552
15:08:46|0.80552
15:08:47|0.80552
15:08:48|0.80552
15:08:49|0.80552
15:08:50|0.80552
15:08:51|0.80552
15:08:52|0.80522
15:08:53|0.80552
15:08:55|0.80552
15:08:56|0.80552
15:08:57|0.80524
15:08:57|0.80551
15:08:58|0.80552
15:08:59|0.80509
15:09:00|0.80552
15:09:01|0.80552
15:09:02|0.80552
15:09:03|0.80552
15:09:04|0.80552
15:09:05|0.80552
15:09:06|0.80552
15:09:07|0.80555
15:09:08|0.80555
15:09:10|0.80576
15:09:10|0.80552
15:09:11|0.80552
15:09:12|0.8055
15:09:13|0.80552
15:09:14|0.80552
15:09:15|0.8055
15:09:16|0.80552
15:09:17|0.80576
15:09:19|0.80576
15:09:19|0.8055
15:09:21|0.8055
15:09:21|0.8055
15:09:22|0.80553
15:09:24|0.80503
15:09:24|0.80503
15:09:26|0.80576
15:09:27|0.80576
15:09:28|0.80576
15:09:29|0.8055
15:09:30|0.8055
15:09:31|0.80539
15:09:32|0.80575
15:09:33|0.80576
15:09:34|0.80576
15:09:35|0.80576
15:09:37|0.80552
15:09:38|0.80575
15:09:39|0.80576
15:09:39|0.80576
15:09:41|0.80576
15:09:41|0.80576
15:09:42|0.80576
15:09:44|0.80616
15:09:44|0.80616
15:09:45|0.80583
15:09:46|0.80583
15:09:47|0.80583
15:09:48|0.80618
15:09:50|0.80618
15:09:50|0.80618
15:09:52|0.80618
15:09:53|0.80618
15:09:53|0.80618
15:09:54|0.80618
15:09:55|0.80618
15:09:56|0.80665
15:09:58|0.80655
15:09:59|0.80637
15:09:59|0.80646
15:10:00|0.80646
15:10:01|0.80646
15:10:02|0.80647
15:10:05|0.80699
15:10:06|0.80699
15:10:06|0.807
15:10:07|0.80699
15:10:08|0.80699
15:10:10|0.80699
15:10:10|0.80699
15:10:11|0.807
15:10:12|0.80768
15:10:13|0.80768
15:10:14|0.80768
15:10:15|0.80768
15:10:17|0.80768
15:10:17|0.80768
15:10:19|0.8081
15:10:19|0.8081
15:10:21|0.80807
15:10:22|0.80738
15:10:22|0.80738
15:10:23|0.80738
15:10:24|0.80811
15:10:26|0.80741
15:10:28|0.80885
15:10:29|0.80887
15:10:29|0.80887
15:10:31|0.80889
15:10:32|0.80845
15:10:33|0.80845
15:10:33|0.80845
15:10:35|0.80845
15:10:36|0.80845
15:10:37|0.80756
15:10:38|0.80848
15:10:39|0.80939
15:10:40|0.80939
15:10:41|0.8094
15:10:42|0.8094
15:10:43|0.8094
15:10:44|0.8094
15:10:45|0.81
15:10:46|0.81
15:10:47|0.81
15:10:48|0.81
15:10:49|0.81
15:10:50|0.81
15:10:51|0.81
15:10:52|0.80939
15:10:53|0.8101
15:10:54|0.8101
15:10:55|0.8101
15:10:56|0.8102
15:10:57|0.8104
15:10:58|0.8105
15:10:59|0.81059
15:11:00|0.8107
15:11:02|0.81
15:11:02|0.81
15:11:04|0.81068
15:11:04|0.8108
15:11:06|0.8108
15:11:07|0.81068
15:11:07|0.81068
15:11:08|0.81068
15:11:09|0.81
15:11:10|0.81
15:11:11|0.81
15:11:12|0.81067
15:11:13|0.8113
15:11:14|0.81103
15:11:15|0.81054
15:11:17|0.81118
15:11:17|0.81124
15:11:19|0.81124
15:11:19|0.8115
15:11:21|0.8115
15:11:21|0.8115
15:11:22|0.8115
15:11:23|0.8115
15:11:24|0.8115
15:11:26|0.8115
15:11:26|0.8115
15:11:28|0.8118
15:11:29|0.81149
15:11:30|0.81134
15:11:31|0.81113
15:11:32|0.81113
15:11:34|0.81118
15:11:34|0.8118
15:11:36|0.8118
15:11:37|0.81119
15:11:37|0.81119
15:11:38|0.81119
15:11:39|0.81172
15:11:40|0.81112
15:11:42|0.81112
15:11:43|0.81061
15:11:43|0.81061
15:11:45|0.81061
15:11:46|0.81061
15:11:46|0.81061
15:11:47|0.81095
15:11:48|0.81095
15:11:49|0.81095
15:11:51|0.81095
15:11:51|0.81112
15:11:53|0.81112
15:11:54|0.81112
15:11:55|0.81112
15:11:55|0.81245
15:11:58|0.81245
15:11:58|0.81245
15:12:00|0.81244
15:12:00|0.81202
15:12:02|0.81202
15:12:03|0.81202
15:12:04|0.81249
15:12:04|0.8125
15:12:05|0.8125
15:12:06|0.8125
15:12:07|0.81153
15:12:08|0.81113
15:12:09|0.81055
15:12:11|0.81
15:12:12|0.81
15:12:13|0.81099
15:12:14|0.81099
15:12:14|0.81103
15:12:16|0.81019
15:12:17|0.81019
15:12:18|0.81022
15:12:19|0.81022
15:12:20|0.81015
15:12:21|0.81097
15:12:21|0.81017
15:12:22|0.81017
15:12:24|0.81021
15:12:24|0.81021
15:12:26|0.81022
15:12:27|0.81116
15:12:28|0.81104
15:12:29|0.81104
15:12:29|0.81012
15:12:31|0.81091
15:12:32|0.81
15:12:33|0.81
15:12:34|0.81
15:12:35|0.81051
15:12:36|0.81059
15:12:37|0.81059
15:12:38|0.81001
15:12:39|0.81001
15:12:41|0.81
15:12:42|0.80952
15:12:43|0.80929
15:12:44|0.80869
15:12:45|0.80832
15:12:46|0.80898
15:12:47|0.80926
15:12:48|0.80926
15:12:49|0.80926
15:12:50|0.80926
15:12:52|0.80926
15:12:52|0.80926
15:12:53|0.80926
15:12:55|0.80832
15:12:55|0.80832
15:12:56|0.80904
15:12:57|0.80906
15:12:58|0.80906
15:12:59|0.80906
15:13:00|0.80906
15:13:01|0.80906
15:13:02|0.80906
15:13:03|0.80906
15:13:05|0.80906
15:13:06|0.80906
15:13:06|0.80906
15:13:08|0.80906
15:13:08|0.80906
15:13:09|0.8084
15:13:11|0.80839
15:13:12|0.80839
15:13:12|0.80839
15:13:14|0.80839
15:13:14|0.80839
15:13:15|0.80839
15:13:16|0.80678
15:13:17|0.80678
15:13:19|0.80678
15:13:19|0.80731
15:13:20|0.80731
15:13:21|0.80655
15:13:22|0.80675
15:13:23|0.80675
15:13:24|0.80651
15:13:25|0.80651
15:13:26|0.80651
15:13:27|0.80726
15:13:28|0.80711
15:13:30|0.80717
15:13:32|0.806
15:13:32|0.80668
15:13:33|0.80627
15:13:35|0.8073
15:13:36|0.8073
15:13:37|0.80729
15:13:38|0.80729
15:13:38|0.80621
15:13:39|0.80665
15:13:41|0.80664
15:13:42|0.80665
15:13:43|0.80665
15:13:44|0.80633
15:13:45|0.80661
15:13:46|0.80661
15:13:47|0.80665
15:13:49|0.80665
15:13:50|0.80665
15:13:51|0.80665
15:13:52|0.80665
15:13:53|0.80665
15:13:54|0.80665
15:13:55|0.80665
15:13:56|0.80665
15:13:57|0.80665
15:13:58|0.80665
15:13:59|0.80622
15:14:00|0.80631
15:14:01|0.8068
15:14:02|0.80654
15:14:04|0.80654
15:14:04|0.80714
15:14:05|0.80714
15:14:06|0.80714
15:14:08|0.80714
15:14:08|0.80714
15:14:09|0.80714
15:14:11|0.80706
15:14:11|0.80706
15:14:13|0.80706
15:14:14|0.80706
15:14:15|0.80706
15:14:15|0.80706
15:14:16|0.80706
15:14:17|0.80706
15:14:19|0.80706
15:14:19|0.80706
15:14:21|0.80701
15:14:21|0.80705
15:14:23|0.80705
15:14:23|0.80658
15:14:24|0.80658
15:14:25|0.80658
15:14:26|0.80658
15:14:27|0.80658
15:14:28|0.80714
15:14:30|0.80714
15:14:30|0.80714
15:14:32|0.8064
15:14:33|0.8064
15:14:34|0.8064
15:14:35|0.8064
15:14:36|0.80711
15:14:37|0.80711
15:14:38|0.80706
15:14:39|0.80714
15:14:40|0.80714
15:14:41|0.80714
15:14:42|0.80714
15:14:43|0.80736
15:14:44|0.80785
15:14:45|0.80785
15:14:46|0.80725
15:14:47|0.80723
15:14:49|0.80723
15:14:49|0.80722
15:14:50|0.80722
15:14:51|0.80721
15:14:52|0.80722
15:14:53|0.80722
15:14:54|0.80722
15:14:56|0.80722
15:14:57|0.80711
15:14:58|0.80711
15:14:59|0.80668
15:15:00|0.80668
15:15:00|0.80668
15:15:01|0.80668
15:15:02|0.80668
15:15:04|0.80668
15:15:04|0.80668
15:15:05|0.80668
15:15:07|0.8071
15:15:07|0.8071
15:15:09|0.8071
15:15:10|0.80627
15:15:11|0.80627
15:15:11|0.80627
15:15:13|0.80627
15:15:13|0.80627
15:15:15|0.80627
15:15:16|0.80636
15:15:17|0.80697
15:15:18|0.80697
15:15:19|0.80697
15:15:20|0.80697
15:15:21|0.80685
15:15:22|0.80627
15:15:22|0.80674
15:15:24|0.806
15:15:24|0.806
15:15:26|0.806
15:15:27|0.806
15:15:28|0.806
15:15:29|0.80697
15:15:30|0.80697
15:15:30|0.80697
15:15:32|0.80697
15:15:34|0.80616
15:15:34|0.80616
15:15:35|0.80616
15:15:37|0.80616
15:15:38|0.80616
15:15:39|0.80678
15:15:40|0.80615
15:15:41|0.80615
15:15:43|0.8065
15:15:44|0.80648
15:15:45|0.80648
15:15:46|0.80648
15:15:47|0.80648
15:15:48|0.80648
15:15:49|0.80649
15:15:50|0.80649
15:15:52|0.80649
15:15:53|0.80649
15:15:54|0.80649
15:15:55|0.80649
15:15:56|0.80649
15:15:57|0.8065
15:15:59|0.8065
15:15:59|0.8065
15:16:00|0.8065
15:16:01|0.8065
15:16:03|0.806
15:16:04|0.80631
15:16:05|0.80631
15:16:06|0.80631
15:16:07|0.80631
15:16:07|0.806
15:16:09|0.806
15:16:09|0.806
15:16:11|0.806
15:16:12|0.806
15:16:12|0.8059
15:16:14|0.80607
15:16:15|0.8054
15:16:16|0.80583
15:16:17|0.80507
15:16:18|0.80507
15:16:19|0.80507
15:16:21|0.805
15:16:22|0.805
15:16:23|0.805
15:16:24|0.805
15:16:25|0.8049
15:16:26|0.8049
15:16:27|0.805
15:16:28|0.80494
15:16:29|0.80494
15:16:30|0.80481
15:16:31|0.80481
15:16:32|0.80481
15:16:33|0.8047
15:16:34|0.80468
15:16:35|0.805
15:16:36|0.805
15:16:37|0.805
15:16:38|0.80395
15:16:39|0.80409
15:16:41|0.8037
15:16:42|0.80369
15:16:43|0.80364
15:16:44|0.80221
15:16:46|0.80367
15:16:47|0.80367
15:16:47|0.8021
15:16:49|0.8027
15:16:50|0.80211
15:16:50|0.80261
15:16:51|0.80249
15:16:53|0.8019
15:16:54|0.8019
15:16:56|0.80191
15:16:57|0.80254
15:16:57|0.8021
15:16:59|0.80192
15:17:00|0.8021
15:17:02|0.801
15:17:02|0.801
15:17:04|0.80212
15:17:05|0.80212
15:17:06|0.80193
15:17:07|0.80211
15:17:08|0.80127
15:17:09|0.80209
15:17:10|0.80208
15:17:11|0.80211
15:17:12|0.80211
15:17:13|0.80139
15:17:14|0.80141
15:17:15|0.801
15:17:16|0.801
15:17:17|0.8
15:17:18|0.80051
15:17:19|0.80096
15:17:20|0.80096
15:17:21|0.80096
15:17:23|0.8
15:17:24|0.8
15:17:25|0.8005
15:17:25|0.8
15:17:26|0.8
15:17:27|0.8
15:17:29|0.8
15:17:30|0.8
15:17:31|0.8
15:17:32|0.8
15:17:33|0.8
15:17:34|0.8
15:17:34|0.80018
15:17:36|0.8
15:17:36|0.80019
15:17:38|0.80019
15:17:39|0.8
15:17:43|0.8
15:17:44|0.8
15:17:45|0.8
15:17:46|0.80008
15:17:47|0.80008
15:17:48|0.80001
15:17:49|0.80001
15:17:50|0.80008
15:17:51|0.80012
15:17:52|0.80012
15:17:54|0.8
15:17:54|0.79913
15:17:56|0.79975
15:17:58|0.79922
15:17:59|0.79412
15:18:00|0.79205
15:18:01|0.79019
15:18:01|0.79164
15:18:03|0.79164
15:18:04|0.79195
15:18:05|0.79041
15:18:07|0.79189
15:18:07|0.79229
15:18:09|0.79297
15:18:10|0.79407
15:18:10|0.79018
15:18:12|0.79013
15:18:13|0.79131
15:18:13|0.79192
15:18:15|0.79195
15:18:16|0.79243
15:18:17|0.79243
15:18:18|0.79243
15:18:18|0.7924
15:18:20|0.79278
15:18:20|0.79385
15:18:21|0.79406
15:18:23|0.79419
15:18:24|0.79439
15:18:24|0.79438
15:18:26|0.79469
15:18:27|0.7937
15:18:28|0.79487
15:18:29|0.79375
15:18:30|0.79375
15:18:31|0.79483
15:18:32|0.79487
15:18:33|0.79399
15:18:34|0.79469
15:18:35|0.79469
15:18:36|0.79304
15:18:37|0.79458
15:18:38|0.79478
15:18:39|0.79438
15:18:40|0.79502
15:18:41|0.79528
15:18:42|0.79479
15:18:43|0.79479
15:18:44|0.79541
15:18:45|0.79548
15:18:46|0.79551
15:18:47|0.79551
15:18:49|0.79551
15:18:49|0.79554
15:18:50|0.79554
15:18:51|0.79553
15:18:52|0.79553
15:18:54|0.79553
15:18:56|0.79561
15:18:57|0.79562
15:18:59|0.79514
15:19:00|0.79538
15:19:01|0.79597
15:19:01|0.79613
15:19:03|0.79613
15:19:04|0.79534
15:19:05|0.79612
15:19:05|0.79637
15:19:07|0.79636
15:19:08|0.79613
15:19:09|0.79565
15:19:09|0.79633
15:19:11|0.79637
15:19:13|0.79637
15:19:13|0.79629
15:19:15|0.79629
15:19:16|0.79614
15:19:16|0.79615
15:19:18|0.79632
15:19:19|0.79583
15:19:19|0.79583
15:19:20|0.79583
15:19:22|0.79589
15:19:22|0.79589
15:19:24|0.79636
15:19:25|0.79636
15:19:26|0.79637
15:19:27|0.79636
15:19:27|0.79695
15:19:29|0.79694
15:19:30|0.79694
15:19:31|0.79592
15:19:32|0.79607
15:19:33|0.79607
15:19:34|0.79607
15:19:35|0.79622
15:19:36|0.79702
15:19:38|0.79702
15:19:38|0.79613
15:19:39|0.79611
15:19:41|0.79612
15:19:42|0.79636
15:19:44|0.79618
15:19:44|0.79591
15:19:45|0.79591
15:19:47|0.79684
15:19:47|0.79683
15:19:49|0.79683
15:19:50|0.79683
15:19:50|0.79683
15:19:51|0.79617
15:19:53|0.79743
15:19:55|0.79732
15:19:56|0.79733
15:19:57|0.79669
15:19:58|0.79669
15:19:59|0.79278
15:20:00|0.7939
15:20:01|0.79401
15:20:02|0.79406
15:20:04|0.7929
15:20:05|0.79293
15:20:06|0.79396
15:20:07|0.79407
15:20:09|0.79414
15:20:09|0.7947
15:20:11|0.7972
15:20:11|0.79738
15:20:12|0.7967
15:20:13|0.79703
15:20:14|0.79676
15:20:15|0.79668
15:20:17|0.79668
15:20:17|0.79668
15:20:19|0.79668
15:20:19|0.79737
15:20:20|0.79737
15:20:21|0.79716
15:20:22|0.79737
15:20:23|0.79737
15:20:25|0.79736
15:20:25|0.79736
15:20:26|0.79736
15:20:27|0.79686
15:20:28|0.79686
15:20:29|0.79736
15:20:30|0.79737
15:20:32|0.79686
15:20:33|0.79737
15:20:33|0.79735
15:20:34|0.79734
15:20:36|0.79734
15:20:37|0.79734
15:20:38|0.79734
15:20:39|0.79734
15:20:40|0.79734
15:20:41|0.79735
15:20:42|0.79716
15:20:43|0.79766
15:20:44|0.79687
15:20:45|0.79692
15:20:46|0.79692
15:20:48|0.7976
15:20:48|0.79639
15:20:50|0.79716
15:20:50|0.79716
15:20:51|0.79716
15:20:53|0.79737
15:20:53|0.79747
15:20:55|0.79746
15:20:56|0.79744
15:20:57|0.79743
15:20:58|0.79743
15:20:59|0.79743
15:21:00|0.79744
15:21:02|0.79744
15:21:02|0.79692
15:21:03|0.79692
15:21:04|0.79692
15:21:05|0.79744
15:21:06|0.79744
15:21:08|0.79744
15:21:09|0.79766
15:21:10|0.79716
15:21:11|0.79717
15:21:11|0.79719
15:21:13|0.79735
15:21:14|0.79735
15:21:14|0.7978
15:21:16|0.79723
15:21:16|0.79723
15:21:17|0.79783
15:21:19|0.798
15:21:19|0.798
15:21:20|0.798
15:21:22|0.79913
15:21:22|0.79927
15:21:23|0.79959
15:21:25|0.79989
15:21:26|0.79989
15:21:26|0.79989
15:21:28|0.79959
15:21:28|0.79996
15:21:30|0.79999
15:21:30|0.80011
15:21:31|0.80011
15:21:32|0.80011
15:21:34|0.80011
15:21:34|0.80011
15:21:35|0.8007
15:21:37|0.8007
15:21:38|0.80012
15:21:39|0.80013
15:21:40|0.80013
15:21:41|0.80013
15:21:42|0.8007
15:21:43|0.8007
15:21:45|0.8007
15:21:46|0.8007
15:21:47|0.80021
15:21:47|0.80021
15:21:48|0.80125
15:21:49|0.80036
15:21:51|0.80036
15:21:51|0.80105
15:21:52|0.80104
15:21:53|0.80104
15:21:55|0.80104
15:21:55|0.80037
15:21:57|0.80037
15:21:57|0.80037
15:21:58|0.80037
15:22:00|0.80037
15:22:00|0.79961
15:22:01|0.79961
15:22:03|0.79961
15:22:03|0.79961
15:22:04|0.79961
15:22:06|0.79961
15:22:06|0.80008
15:22:07|0.7996
15:22:09|0.79885
15:22:09|0.79885
15:22:10|0.79885
15:22:11|0.79885
15:22:13|0.79922
15:22:14|0.79923
15:22:15|0.79923
15:22:15|0.79971
15:22:16|0.79863
15:22:18|0.79931
15:22:19|0.79952
15:22:20|0.79952
15:22:21|0.79996
15:22:22|0.79992
15:22:23|0.79992
15:22:24|0.79992
15:22:25|0.79992
15:22:26|0.79998
15:22:27|0.80032
15:22:28|0.80099
15:22:29|0.80125
15:22:30|0.80124
15:22:31|0.8012
15:22:32|0.8012
15:22:33|0.80124
15:22:34|0.80125
15:22:35|0.80143
15:22:36|0.80046
15:22:37|0.80149
15:22:39|0.8015
15:22:40|0.80154
15:22:41|0.80077
15:22:42|0.80159
15:22:43|0.8016
15:22:44|0.8028
15:22:45|0.80191
15:22:46|0.8016
15:22:47|0.80226
15:22:48|0.80198
15:22:49|0.8028
15:22:50|0.80283
15:22:51|0.80296
15:22:53|0.803
15:22:54|0.80355
15:22:54|0.80328
15:22:55|0.80339
15:22:56|0.8036
15:22:57|0.8037
15:22:58|0.8037
15:23:00|0.80164
15:23:01|0.80225
15:23:01|0.80226
15:23:03|0.80117
15:23:04|0.80121
15:23:05|0.80151
15:23:06|0.80154
15:23:06|0.80057
15:23:08|0.80135
15:23:08|0.80123
15:23:10|0.80115
15:23:10|0.80126
15:23:12|0.80122
15:23:13|0.80122
15:23:14|0.80026
15:23:15|0.80026
15:23:17|0.80015
15:23:17|0.80119
15:23:18|0.80118
15:23:19|0.80119
15:23:21|0.80119
15:23:22|0.80119
15:23:22|0.80118
15:23:23|0.80118
15:23:24|0.80118
15:23:25|0.80118
15:23:27|0.80118
15:23:28|0.80119
15:23:28|0.80119
15:23:29|0.80119
15:23:30|0.80119
15:23:31|0.80119
15:23:32|0.80119
15:23:34|0.80084
15:23:34|0.80159
15:23:35|0.80208
15:23:36|0.80209
15:23:37|0.80159
15:23:39|0.80251
15:23:41|0.80241
15:23:42|0.8017
15:23:43|0.8017
15:23:44|0.8017
15:23:45|0.8017
15:23:46|0.8017
15:23:47|0.8017
15:23:49|0.8024
15:23:49|0.8024
15:23:51|0.8024
15:23:52|0.8024
15:23:53|0.8024
15:23:54|0.80239
15:23:55|0.80239
15:23:56|0.8024
15:23:58|0.8024
15:23:58|0.8024
15:23:59|0.8024
15:24:00|0.8024
15:24:02|0.80174
15:24:02|0.80174
15:24:04|0.80174
15:24:04|0.8024
15:24:05|0.80239
15:24:07|0.80239
15:24:08|0.8024
15:24:09|0.80108
15:24:10|0.80151
15:24:11|0.80151
15:24:12|0.80151
15:24:13|0.80104
15:24:14|0.80104
15:24:15|0.80114
15:24:16|0.80138
15:24:17|0.80138
15:24:18|0.80128
15:24:19|0.80145
15:24:20|0.80145
15:24:21|0.80212
15:24:22|0.80212
15:24:23|0.80212
15:24:24|0.80183
15:24:25|0.80183
15:24:26|0.80183
15:24:27|0.80175
15:24:28|0.80183
15:24:29|0.80183
15:24:30|0.80183
15:24:31|0.80183
15:24:32|0.80183
15:24:33|0.80164
15:24:34|0.80164
15:24:35|0.80164
15:24:36|0.80164
15:24:37|0.80212
15:24:38|0.8015
15:24:39|0.80179
15:24:41|0.8024
15:24:42|0.8024
15:24:43|0.8024
15:24:44|0.80179
15:24:45|0.80232
15:24:46|0.80232
15:24:48|0.80179
15:24:49|0.80179
15:24:50|0.8024
15:24:51|0.8024
15:24:51|0.8024
15:24:53|0.80203
15:24:54|0.80267
15:24:55|0.80267
15:24:56|0.80267
15:24:57|0.80267
15:24:58|0.80267
15:24:59|0.80267
15:25:00|0.80267
15:25:01|0.80267
15:25:02|0.80183
15:25:03|0.80183
15:25:04|0.80266
15:25:05|0.80267
15:25:06|0.80267
15:25:07|0.80267
15:25:08|0.80267
15:25:09|0.80267
15:25:10|0.80264
15:25:11|0.80264
15:25:12|0.80264
15:25:13|0.80267
15:25:14|0.80267
15:25:15|0.80267
15:25:16|0.80267
15:25:17|0.80267
15:25:18|0.80267
15:25:20|0.80266
15:25:20|0.80266
15:25:22|0.80224
15:25:23|0.80267
15:25:24|0.803
15:25:25|0.80351
15:25:26|0.80351
15:25:27|0.80352
15:25:28|0.80352
15:25:30|0.80291
15:25:30|0.80291
15:25:31|0.80274
15:25:34|0.803
15:25:34|0.8023
15:25:36|0.8023
15:25:38|0.80079
15:25:38|0.80079
15:25:39|0.801
15:25:40|0.801
15:25:42|0.801
15:25:44|0.801
15:25:45|0.801
15:25:45|0.801
15:25:46|0.801
15:25:48|0.801
15:25:49|0.801
15:25:50|0.80067
15:25:51|0.80113
15:25:52|0.80166
15:25:54|0.80166
15:25:55|0.79992
15:25:56|0.79992
15:25:56|0.80063
15:25:58|0.80063
15:25:59|0.80063
15:26:00|0.80166
15:26:01|0.80221
15:26:02|0.80111
15:26:03|0.80111
15:26:04|0.80213
15:26:06|0.80147
15:26:07|0.80147
15:26:08|0.80226
15:26:08|0.80151
15:26:10|0.80151
15:26:11|0.80109
15:26:12|0.80109
15:26:13|0.80209
15:26:15|0.80209
15:26:16|0.80117
15:26:16|0.80117
15:26:18|0.80117
15:26:18|0.80117
15:26:20|0.8012
15:26:21|0.80206
15:26:22|0.80206
15:26:24|0.80209
15:26:25|0.80209
15:26:26|0.80209
15:26:26|0.80221
15:26:28|0.80221
15:26:29|0.80221
15:26:30|0.80221
15:26:31|0.80282
15:26:32|0.80256
15:26:33|0.80256
15:26:34|0.80256
15:26:34|0.80256
15:26:36|0.80256
15:26:37|0.80256
15:26:39|0.80256
15:26:40|0.80256
15:26:42|0.80255
15:26:42|0.80255
15:26:44|0.80225
15:26:45|0.80225
15:26:46|0.80236
15:26:47|0.80236
15:26:48|0.8028
15:26:49|0.80066
15:26:50|0.8013
15:26:51|0.80064
15:26:53|0.80064
15:26:54|0.80072
15:26:54|0.80072
15:26:56|0.80135
15:26:57|0.80135
15:26:58|0.80135
15:26:59|0.80135
15:27:00|0.80135
15:27:01|0.80135
15:27:02|0.80135
15:27:03|0.80135
15:27:04|0.80138
15:27:05|0.80137
15:27:06|0.80138
15:27:07|0.80076
15:27:09|0.80059
15:27:10|0.80059
15:27:10|0.80059
15:27:12|0.80059
15:27:12|0.80059
15:27:14|0.8008
15:27:15|0.8008
15:27:15|0.80059
15:27:16|0.80078
15:27:18|0.80078
15:27:19|0.8008
15:27:20|0.80081
15:27:21|0.80059
15:27:22|0.80127
15:27:23|0.80128
15:27:24|0.80126
15:27:25|0.80126
15:27:26|0.80125
15:27:27|0.80116
15:27:28|0.80116
15:27:29|0.80123
15:27:30|0.80128
15:27:31|0.80126
15:27:32|0.80081
15:27:33|0.80116
15:27:34|0.80083
15:27:35|0.8007
15:27:36|0.80071
15:27:37|0.80065
15:27:38|0.80088
15:27:40|0.80088
15:27:42|0.80086
15:27:43|0.80085
15:27:43|0.80059
15:27:45|0.80059
15:27:46|0.8
15:27:46|0.80001
15:27:47|0.80059
15:27:49|0.80058
15:27:50|0.80057
15:27:51|0.80057
15:27:52|0.8
15:27:53|0.80059
15:27:54|0.8004
15:27:56|0.79958
15:27:57|0.79958
15:27:58|0.79945
15:27:58|0.79871
15:28:00|0.79871
15:28:01|0.79871
15:28:02|0.79969
15:28:03|0.79861
15:28:04|0.79924
15:28:05|0.79976
15:28:06|0.79894
15:28:06|0.7989
15:28:08|0.79975
15:28:09|0.79872
15:28:10|0.79872
15:28:11|0.79871
15:28:12|0.79792
15:28:14|0.7985
15:28:15|0.79736
15:28:16|0.79735
15:28:17|0.79785
15:28:18|0.79725
15:28:19|0.79726
15:28:20|0.79712
15:28:21|0.79501
15:28:22|0.79501
15:28:23|0.79619
15:28:24|0.79619
15:28:25|0.79619
15:28:26|0.79585
15:28:27|0.79578
15:28:28|0.79587
15:28:30|0.79587
15:28:30|0.79557
15:28:32|0.7967
15:28:33|0.79587
15:28:34|0.7965
15:28:34|0.7965
15:28:35|0.79641
15:28:36|0.79578
15:28:38|0.7966
15:28:38|0.7966
15:28:40|0.79669
15:28:42|0.7974
15:28:43|0.79872
15:28:44|0.7975
15:28:45|0.79843
15:28:47|0.79818
15:28:48|0.79872
15:28:49|0.79872
15:28:49|0.79872
15:28:51|0.79789
15:28:51|0.79789
15:28:53|0.79862
15:28:54|0.79862
15:28:55|0.79862
15:28:56|0.79862
15:28:57|0.79862
15:28:59|0.79862
15:28:59|0.79862
15:29:01|0.79862
15:29:02|0.79824
15:29:02|0.79837
15:29:03|0.79837
15:29:05|0.79837
15:29:06|0.79837
15:29:07|0.79868
15:29:08|0.79872
15:29:09|0.7987
15:29:10|0.798
15:29:11|0.79872
15:29:12|0.79872
15:29:13|0.79872
15:29:14|0.79872
15:29:15|0.8
15:29:17|0.8002
15:29:18|0.79921
15:29:19|0.79921
15:29:19|0.79921
15:29:21|0.80026
15:29:21|0.79944
15:29:23|0.79944
15:29:23|0.79808
15:29:25|0.79852
15:29:25|0.79852
15:29:26|0.79931
15:29:28|0.79931
15:29:28|0.79931
15:29:31|0.79958
15:29:31|0.79828
15:29:32|0.79906
15:29:33|0.79928
15:29:35|0.79841
15:29:35|0.79836
15:29:36|0.79836
15:29:37|0.79836
15:29:39|0.79836
15:29:39|0.79925
15:29:41|0.79925
15:29:43|0.79832
15:29:44|0.79854
15:29:45|0.79918
15:29:46|0.79918
15:29:47|0.79918
15:29:48|0.79918
15:29:49|0.79918
15:29:51|0.79859
15:29:52|0.79859
15:29:52|0.79859
15:29:54|0.79859
15:29:55|0.79859
15:29:56|0.79857
15:29:57|0.79857
15:29:58|0.79859
15:29:59|0.79845
15:30:00|0.79845
15:30:01|0.79845
15:30:01|0.79845
15:30:03|0.79845
15:30:04|0.79845
15:30:05|0.79872
15:30:06|0.79872
15:30:07|0.79859
15:30:08|0.798
15:30:09|0.79613
15:30:10|0.79637
15:30:11|0.79688
15:30:12|0.79711
15:30:13|0.79743
15:30:14|0.79743
15:30:15|0.79743
15:30:17|0.79743
15:30:18|0.79743
15:30:19|0.79743
15:30:19|0.79643
15:30:21|0.79658
15:30:22|0.79658
15:30:24|0.79716
15:30:25|0.79716
15:30:25|0.79616
15:30:27|0.79586
15:30:27|0.79585
15:30:29|0.79658
15:30:29|0.79663
15:30:30|0.79616
15:30:31|0.7969
15:30:32|0.79679
15:30:33|0.7969
15:30:34|0.79691
15:30:35|0.79714
15:30:37|0.79714
15:30:38|0.79714
15:30:39|0.79646
15:30:40|0.79594
15:30:41|0.79644
15:30:43|0.79562
15:30:44|0.79598
15:30:46|0.79546
15:30:47|0.79583
15:30:47|0.79583
15:30:49|0.79583
15:30:50|0.79583
15:30:51|0.79594
15:30:52|0.79518
15:30:53|0.79566
15:30:54|0.79592
15:30:56|0.79592
15:30:57|0.79567
15:30:57|0.79501
15:30:59|0.79501
15:31:00|0.795
15:31:00|0.795
15:31:02|0.795
15:31:03|0.79548
15:31:04|0.795
15:31:05|0.795
15:31:06|0.795
15:31:07|0.795
15:31:08|0.795
15:31:09|0.795
15:31:09|0.795
15:31:10|0.795
15:31:13|0.79447
15:31:14|0.7946
15:31:15|0.7946
15:31:16|0.7946
15:31:17|0.7946
15:31:18|0.7946
15:31:18|0.794
15:31:19|0.79447
15:31:21|0.79447
15:31:22|0.79447
15:31:22|0.79483
15:31:24|0.7937
15:31:24|0.79317
15:31:25|0.79391
15:31:27|0.79401
15:31:27|0.79445
15:31:29|0.794
15:31:30|0.79458
15:31:30|0.79499
15:31:32|0.79446
15:31:32|0.79417
15:31:33|0.79413
15:31:35|0.79391
15:31:36|0.79424
15:31:37|0.79424
15:31:38|0.79309
15:31:39|0.79408
15:31:40|0.7946
15:31:41|0.79429
15:31:42|0.79514
15:31:44|0.79552
15:31:44|0.79437
15:31:46|0.79501
15:31:47|0.79443
15:31:48|0.79432
15:31:49|0.79481
15:31:50|0.79427
15:31:51|0.79411
15:31:53|0.79411
15:31:54|0.79525
15:31:54|0.7945
15:31:55|0.79525
15:31:57|0.79526
15:31:57|0.79436
15:31:59|0.79515
15:31:59|0.79525
15:32:00|0.79475
15:32:02|0.79525
15:32:02|0.79526
15:32:03|0.79526
15:32:04|0.79526
15:32:05|0.79526
15:32:07|0.79526
15:32:08|0.7957
15:32:10|0.79591
15:32:10|0.7968
15:32:12|0.79577
15:32:13|0.79714
15:32:14|0.7973
15:32:15|0.7973
15:32:16|0.7973
15:32:17|0.7973
15:32:18|0.79862
15:32:19|0.79754
15:32:20|0.79754
15:32:21|0.79838
15:32:22|0.79776
15:32:23|0.79776
15:32:24|0.79862
15:32:25|0.79862
15:32:26|0.79862
15:32:27|0.79862
15:32:28|0.79861
15:32:29|0.79872
15:32:30|0.79872
15:32:31|0.7988
15:32:32|0.7988
15:32:34|0.79879
15:32:35|0.79879
15:32:36|0.7988
15:32:37|0.7988
15:32:38|0.7988
15:32:39|0.7988
15:32:40|0.7999
15:32:41|0.79967
15:32:42|0.79967
15:32:43|0.79967
15:32:45|0.79967
15:32:46|0.79986
15:32:47|0.7998
15:32:48|0.79982
15:32:49|0.79982
15:32:51|0.79982
15:32:51|0.79982
15:32:52|0.79998
15:32:54|0.79978
15:32:55|0.79903
15:32:55|0.79989
15:32:57|0.79908
15:32:58|0.79996
15:32:58|0.79996
15:33:00|0.79996
15:33:00|0.79928
15:33:02|0.79928
15:33:02|0.79967
15:33:04|0.79908
15:33:05|0.79981
15:33:06|0.79981
15:33:07|0.79985
15:33:08|0.79985
15:33:09|0.79985
15:33:10|0.79981
15:33:11|0.79981
15:33:12|0.79981
15:33:13|0.79981
15:33:14|0.79981
15:33:15|0.79946
15:33:16|0.79935
15:33:17|0.8
15:33:18|0.8
15:33:19|0.8
15:33:20|0.8
15:33:21|0.8
15:33:22|0.8
15:33:23|0.8
15:33:24|0.7996
15:33:25|0.8
15:33:26|0.8
15:33:27|0.8002
15:33:28|0.8002
15:33:29|0.80019
15:33:30|0.80019
15:33:31|0.80019
15:33:32|0.80019
15:33:33|0.80019
15:33:34|0.8002
15:33:36|0.8002
15:33:36|0.79958
15:33:37|0.8002
15:33:38|0.8002
15:33:40|0.8002
15:33:40|0.8002
15:33:41|0.79969
15:33:42|0.79975
15:33:43|0.8002
15:33:45|0.8002
15:33:47|0.8002
15:33:47|0.8002
15:33:48|0.8002
15:33:50|0.8002
15:33:51|0.8002
15:33:52|0.8002
15:33:54|0.8002
15:33:54|0.8002
15:33:56|0.8002
15:33:58|0.8002
15:33:59|0.8002
15:34:00|0.8002
15:34:01|0.8002
15:34:02|0.80048
15:34:03|0.80049
15:34:04|0.80049
15:34:05|0.80049
15:34:06|0.80049
15:34:07|0.80049
15:34:07|0.80049
15:34:09|0.80084
15:34:10|0.80222
15:34:11|0.80181
15:34:12|0.8019
15:34:14|0.80188
15:34:15|0.80185
15:34:16|0.8019
15:34:17|0.80212
15:34:18|0.80212
15:34:19|0.80212
15:34:19|0.8028
15:34:20|0.80279
15:34:22|0.80279
15:34:23|0.8028
15:34:24|0.80288
15:34:26|0.80349
15:34:27|0.80299
15:34:27|0.80299
15:34:30|0.80349
15:34:31|0.80306
15:34:31|0.80306
15:34:32|0.803
15:34:34|0.80346
15:34:34|0.80346
15:34:35|0.80346
15:34:37|0.8035
15:34:37|0.80349
15:34:38|0.80324
15:34:39|0.80324
15:34:41|0.80324
15:34:42|0.8035
15:34:43|0.8035
15:34:43|0.8035
15:34:44|0.8035
15:34:46|0.80324
15:34:46|0.80324
15:34:49|0.80324
15:34:49|0.8035
15:34:51|0.80324
15:34:52|0.8035
15:34:53|0.80324
15:34:54|0.80324
15:34:55|0.8035
15:34:56|0.80324
15:34:57|0.80324
15:34:58|0.80348
15:34:59|0.80348
15:35:00|0.80348
15:35:01|0.80283
15:35:02|0.80277
15:35:03|0.80277
15:35:04|0.80277
15:35:05|0.80278
15:35:06|0.80288
15:35:07|0.80288
15:35:08|0.80288
15:35:09|0.80288
15:35:10|0.80288
15:35:11|0.80349
15:35:12|0.80348
15:35:13|0.80347
15:35:14|0.80349
15:35:15|0.8035
15:35:17|0.80296
15:35:18|0.80311
15:35:18|0.8035
15:35:20|0.8035
15:35:21|0.80348
15:35:22|0.80348
15:35:24|0.80283
15:35:25|0.80283
15:35:25|0.80283
15:35:27|0.80283
15:35:28|0.80283
15:35:29|0.80283
15:35:29|0.80348
15:35:30|0.80348
15:35:32|0.80348
15:35:34|0.80348
15:35:34|0.80348
15:35:36|0.80347
15:35:36|0.80347
15:35:37|0.80347
15:35:39|0.80347
15:35:40|0.80347
15:35:40|0.80347
15:35:41|0.80347
15:35:42|0.80347
15:35:43|0.80347
15:35:44|0.80347
15:35:45|0.80347
15:35:47|0.80345
15:35:49|0.80345
15:35:50|0.80345
15:35:51|0.80345
15:35:53|0.80196
15:35:54|0.8024
15:35:56|0.80202
15:35:56|0.80298
15:35:57|0.80298
15:35:59|0.80298
15:36:00|0.80298
15:36:01|0.80298
15:36:02|0.80298
15:36:03|0.80299
15:36:04|0.80345
15:36:04|0.80345
15:36:06|0.80346
15:36:07|0.80346
15:36:08|0.80346
15:36:09|0.80346
15:36:10|0.80348
15:36:12|0.80348
15:36:12|0.80348
15:36:13|0.80348
15:36:15|0.80348
15:36:16|0.80348
15:36:17|0.80348
15:36:18|0.80348
15:36:19|0.80348
15:36:20|0.80348
15:36:21|0.80348
15:36:22|0.80348
15:36:24|0.80348
15:36:25|0.8035
15:36:26|0.80347
15:36:28|0.80347
15:36:28|0.80347
15:36:29|0.80347
15:36:30|0.80345
15:36:31|0.80345
15:36:32|0.80345
15:36:34|0.80345
15:36:35|0.80345
15:36:35|0.80309
15:36:38|0.80309
15:36:38|0.80309
15:36:39|0.80309
15:36:40|0.80309
15:36:41|0.80309
15:36:42|0.80308
15:36:44|0.80308
15:36:45|0.80308
15:36:46|0.80308
15:36:46|0.80309
15:36:48|0.80309
15:36:50|0.80309
15:36:51|0.80309
15:36:52|0.80309
15:36:53|0.80309
15:36:54|0.80309
15:36:54|0.80309
15:36:57|0.80309
15:36:57|0.80309
15:36:59|0.80309
15:37:00|0.80309
15:37:00|0.80309
15:37:02|0.80309
15:37:04|0.80309
15:37:04|0.80309
15:37:05|0.80309
15:37:06|0.80346
15:37:09|0.80347
15:37:10|0.80347
15:37:11|0.80308
15:37:12|0.80347
15:37:13|0.80347
15:37:13|0.80342
15:37:15|0.80342
15:37:16|0.80342
15:37:17|0.80342
15:37:18|0.80332
15:37:19|0.80332
15:37:20|0.80332
15:37:21|0.80339
15:37:22|0.80339
15:37:23|0.80339
15:37:24|0.80259
15:37:25|0.80259
15:37:26|0.80259
15:37:27|0.80259
15:37:28|0.80267
15:37:29|0.803
15:37:30|0.803
15:37:31|0.80332
15:37:33|0.80286
15:37:33|0.80278
15:37:35|0.80278
15:37:35|0.80259
15:37:37|0.80259
15:37:38|0.80259
15:37:39|0.80332
15:37:40|0.80332
15:37:41|0.80332
15:37:42|0.8033
15:37:43|0.80301
15:37:44|0.8033
15:37:45|0.8033
15:37:46|0.8033
15:37:47|0.80286
15:37:48|0.80286
15:37:50|0.8033
15:37:51|0.80244
15:37:52|0.8033
15:37:53|0.8033
15:37:54|0.80331
15:37:56|0.80331
15:37:57|0.8033
15:37:57|0.8033
15:37:59|0.8033
15:37:59|0.8033
15:38:01|0.8033
15:38:01|0.8033
15:38:03|0.8033
15:38:04|0.8033
15:38:05|0.8033
15:38:06|0.8033
15:38:07|0.80332
15:38:08|0.8033
15:38:09|0.8033
15:38:09|0.80332
15:38:10|0.80336
15:38:12|0.80336
15:38:13|0.80333
15:38:14|0.80333
15:38:14|0.80336
15:38:16|0.80332
15:38:16|0.80332
15:38:18|0.80332
15:38:19|0.80336
15:38:20|0.80338
15:38:20|0.80338
15:38:21|0.80347
15:38:23|0.80347
15:38:24|0.80347
15:38:25|0.80347
15:38:27|0.80347
15:38:27|0.80332
15:38:29|0.80332
15:38:30|0.80347
15:38:30|0.80347
15:38:32|0.80347
15:38:32|0.80347
15:38:33|0.80347
15:38:35|0.80347
15:38:35|0.80347
15:38:37|0.80347
15:38:38|0.80332
15:38:38|0.80332
15:38:39|0.80332
15:38:40|0.80332
15:38:41|0.80332
15:38:43|0.80332
15:38:43|0.80345
15:38:44|0.80348
15:38:46|0.80348
15:38:47|0.80348
15:38:48|0.80348
15:38:49|0.80348
15:38:51|0.80369
15:38:52|0.80369
15:38:53|0.80369
15:38:54|0.80369
15:38:54|0.80369
15:38:56|0.80369
15:38:58|0.80347
15:38:59|0.80347
15:39:00|0.80358
15:39:01|0.80358
15:39:02|0.80358
15:39:03|0.80373
15:39:04|0.80373
15:39:05|0.80378
15:39:07|0.80347
15:39:08|0.80347
15:39:09|0.80347
15:39:10|0.80347
15:39:11|0.80386
15:39:12|0.80386
15:39:13|0.80386
15:39:14|0.80386
15:39:15|0.80372
15:39:16|0.80384
15:39:17|0.80384
15:39:18|0.80384
15:39:19|0.80384
15:39:20|0.80384
15:39:21|0.80384
15:39:22|0.80348
15:39:23|0.80348
15:39:24|0.80348
15:39:25|0.80352
15:39:26|0.80352
15:39:27|0.80372
15:39:28|0.80372
15:39:29|0.80372
15:39:30|0.80353
15:39:31|0.80353
15:39:32|0.80353
15:39:33|0.80353
15:39:34|0.80192
15:39:35|0.80192
15:39:36|0.80192
15:39:37|0.80192
15:39:38|0.80192
15:39:39|0.80281
15:39:40|0.80203
15:39:41|0.80203
15:39:42|0.80203
15:39:43|0.80201
15:39:44|0.80201
15:39:45|0.80279
15:39:46|0.80279
15:39:47|0.80279
15:39:48|0.80279
15:39:49|0.80175
15:39:50|0.80168
15:39:51|0.80168
15:39:52|0.80168
15:39:54|0.80168
15:39:55|0.80175
15:39:57|0.80223
15:39:57|0.80223
15:39:58|0.80248
15:39:59|0.80248
15:40:01|0.80248
15:40:02|0.80248
15:40:03|0.80207
15:40:04|0.80207
15:40:05|0.80207
15:40:06|0.80207
15:40:07|0.80207
15:40:08|0.80207
15:40:09|0.80235
15:40:10|0.80196
15:40:11|0.80231
15:40:12|0.80231
15:40:13|0.80231
15:40:15|0.80231
15:40:16|0.80231
15:40:16|0.80139
15:40:18|0.80138
15:40:19|0.80138
15:40:20|0.80138
15:40:21|0.80121
15:40:21|0.80125
15:40:23|0.80115
15:40:23|0.80034
15:40:25|0.80034
15:40:25|0.80034
15:40:26|0.80117
15:40:27|0.80045
15:40:29|0.80045
15:40:29|0.80045
15:40:30|0.80089
15:40:31|0.80053
15:40:33|0.80052
15:40:33|0.80052
15:40:35|0.80117
15:40:35|0.80115
15:40:36|0.80037
15:40:38|0.80117
15:40:38|0.80042
15:40:40|0.80118
15:40:41|0.80118
15:40:42|0.80053
15:40:43|0.80118
15:40:44|0.80118
15:40:45|0.80118
15:40:46|0.8012
15:40:48|0.80113
15:40:49|0.80115
15:40:50|0.80075
15:40:51|0.80071
15:40:52|0.80061
15:40:54|0.8013
15:40:54|0.80159
15:40:56|0.8016
15:40:57|0.80145
15:40:57|0.80145
15:40:59|0.80145
15:40:59|0.80115
15:41:01|0.80241
15:41:01|0.80201
15:41:03|0.80278
15:41:03|0.80278
15:41:05|0.8022
15:41:06|0.80288
15:41:07|0.8024
15:41:08|0.80232
15:41:09|0.80289
15:41:10|0.80289
15:41:11|0.80271
15:41:12|0.80271
15:41:13|0.80271
15:41:14|0.80217
15:41:15|0.80278
15:41:16|0.80266
15:41:17|0.80266
15:41:18|0.80211
15:41:20|0.80257
15:41:20|0.8019
15:41:21|0.8019
15:41:22|0.80202
15:41:23|0.80202
15:41:24|0.80202
15:41:25|0.8027
15:41:26|0.8027
15:41:28|0.8027
15:41:28|0.8027
15:41:29|0.8027
15:41:30|0.8027
15:41:31|0.8027
15:41:33|0.8027
15:41:33|0.8027
15:41:34|0.8027
15:41:35|0.8027
15:41:37|0.80265
15:41:37|0.80266
15:41:38|0.8027
15:41:40|0.8027
15:41:40|0.8027
15:41:41|0.8027
15:41:43|0.8027
15:41:44|0.8027
15:41:45|0.8027
15:41:46|0.80086
15:41:47|0.80114
15:41:49|0.80226
15:41:50|0.80094
15:41:50|0.80153
15:41:52|0.80153
15:41:52|0.80157
15:41:54|0.80176
15:41:55|0.80176
15:41:56|0.80177
15:41:57|0.80176
15:41:58|0.80115
15:41:59|0.80115
15:42:00|0.80114
15:42:01|0.80114
15:42:02|0.80052
15:42:03|0.80052
15:42:05|0.80062
15:42:06|0.80077
15:42:07|0.80077
15:42:07|0.80077
15:42:09|0.80141
15:42:09|0.80141
15:42:11|0.80141
15:42:11|0.80141
15:42:12|0.80141
15:42:13|0.80141
15:42:14|0.80142
15:42:15|0.80123
15:42:18|0.80123
15:42:19|0.80139
15:42:19|0.8014
15:42:21|0.8014
15:42:22|0.8014
15:42:23|0.80034
15:42:24|0.80034
15:42:25|0.80034
15:42:25|0.80034
15:42:27|0.80098
15:42:28|0.80168
15:42:29|0.80168
15:42:30|0.7997
15:42:31|0.80081
15:42:33|0.80081
15:42:33|0.80081
15:42:34|0.80081
15:42:35|0.80115
15:42:36|0.80141
15:42:37|0.80141
15:42:39|0.80081
15:42:39|0.80081
15:42:40|0.80081
15:42:41|0.80061
15:42:43|0.80069
15:42:45|0.80069
15:42:46|0.80081
15:42:46|0.80081
15:42:47|0.80081
15:42:48|0.80081
15:42:49|0.80061
15:42:51|0.80061
15:42:52|0.80018
15:42:53|0.80018
15:42:54|0.80134
15:42:55|0.80141
15:42:56|0.80139
15:42:57|0.80139
15:42:58|0.80071
15:42:59|0.80071
15:43:00|0.80071
15:43:01|0.80071
15:43:02|0.80071
15:43:04|0.80084
15:43:04|0.80086
15:43:05|0.80091
15:43:06|0.80091
15:43:08|0.80071
15:43:08|0.80079
15:43:09|0.80091
15:43:11|0.80091
15:43:11|0.80071
15:43:12|0.80154
15:43:13|0.80239
15:43:14|0.80239
15:43:15|0.80239
15:43:16|0.80239
15:43:18|0.80239
15:43:19|0.80239
15:43:19|0.80239
15:43:20|0.80239
15:43:21|0.80239
15:43:22|0.80165
15:43:23|0.80171
15:43:24|0.80166
15:43:26|0.80175
15:43:26|0.80184
15:43:28|0.80157
15:43:28|0.80157
15:43:29|0.80157
15:43:31|0.80165
15:43:31|0.8025
15:43:33|0.8024
15:43:34|0.8024
15:43:35|0.80165
15:43:36|0.80165
15:43:37|0.80168
15:43:38|0.80168
15:43:39|0.80168
15:43:40|0.80168
15:43:41|0.80168
15:43:42|0.80168
15:43:43|0.80168
15:43:44|0.802
15:43:46|0.802
15:43:46|0.802
15:43:48|0.802
15:43:48|0.802
15:43:49|0.802
15:43:50|0.802
15:43:52|0.80255
15:43:53|0.80255
15:43:54|0.80255
15:43:55|0.80255
15:43:56|0.80255
15:43:57|0.80255
15:43:59|0.80255
15:44:00|0.80276
15:44:00|0.80275
15:44:01|0.80276
15:44:02|0.80276
15:44:03|0.80276
15:44:04|0.80276
15:44:05|0.80276
15:44:07|0.80276
15:44:08|0.80279
15:44:09|0.8037
15:44:10|0.80372
15:44:10|0.80372
15:44:11|0.80372
15:44:13|0.80373
15:44:14|0.80375
15:44:14|0.80375
15:44:16|0.80375
15:44:17|0.80375
15:44:17|0.80375
15:44:20|0.804
15:44:20|0.804
15:44:21|0.804
15:44:22|0.804
15:44:23|0.80397
15:44:25|0.80369
15:44:26|0.804
15:44:27|0.80399
15:44:28|0.80399
15:44:28|0.804
15:44:30|0.804
15:44:31|0.804
15:44:32|0.804
15:44:33|0.804
15:44:34|0.80363
15:44:35|0.804
15:44:36|0.80399
15:44:37|0.80399
15:44:38|0.80399
15:44:39|0.80399
15:44:40|0.804
15:44:41|0.804
15:44:42|0.804
15:44:43|0.804
15:44:44|0.804
15:44:45|0.80399
15:44:46|0.80399
15:44:47|0.8041
15:44:48|0.8041
15:44:50|0.80329
15:44:51|0.80329
15:44:52|0.80329
15:44:53|0.80373
15:44:54|0.80373
15:44:55|0.80415
15:44:56|0.80419
15:44:57|0.8042
15:44:58|0.8042
15:44:59|0.80352
15:45:00|0.8042
15:45:01|0.8042
15:45:02|0.80238
15:45:03|0.80238
15:45:04|0.80299
15:45:05|0.803
15:45:06|0.8035
15:45:08|0.80242
15:45:09|0.80321
15:45:09|0.8033
15:45:11|0.80327
15:45:12|0.80066
15:45:13|0.80168
15:45:14|0.80154
15:45:15|0.80154
15:45:16|0.80154
15:45:17|0.80154
15:45:18|0.80154
15:45:19|0.80154
15:45:20|0.80221
15:45:21|0.80219
15:45:22|0.80244
15:45:23|0.80279
15:45:24|0.8032
15:45:25|0.8032
15:45:26|0.80341
15:45:27|0.80284
15:45:28|0.80284
15:45:29|0.80349
15:45:30|0.80352
15:45:32|0.80364
15:45:32|0.80364
15:45:33|0.80364
15:45:34|0.80364
15:45:35|0.80364
15:45:36|0.80364
15:45:37|0.80383
15:45:38|0.80383
15:45:40|0.80399
15:45:40|0.80399
15:45:41|0.80399
15:45:42|0.80399
15:45:44|0.80386
15:45:44|0.80386
15:45:46|0.80399
15:45:47|0.80399
15:45:49|0.80386
15:45:49|0.80386
15:45:51|0.80386
15:45:52|0.80386
15:45:53|0.80386
15:45:54|0.80386
15:45:55|0.804
15:45:55|0.80416
15:45:57|0.80416
15:45:58|0.80416
15:45:59|0.80416
15:46:00|0.80416
15:46:01|0.80416
15:46:02|0.80386
15:46:03|0.80386
15:46:04|0.80386
15:46:05|0.80398
15:46:06|0.80398
15:46:07|0.80398
15:46:08|0.80331
15:46:09|0.80292
15:46:10|0.80273
15:46:11|0.80274
15:46:12|0.80267
15:46:13|0.80264
15:46:14|0.8017
15:46:15|0.80224
15:46:16|0.80161
15:46:17|0.80161
15:46:18|0.80161
15:46:20|0.80161
15:46:21|0.80247
15:46:22|0.80243
15:46:22|0.80248
15:46:23|0.80248
15:46:25|0.802
15:46:26|0.802
15:46:27|0.802
15:46:27|0.802
15:46:28|0.802
15:46:30|0.802
15:46:31|0.802
15:46:32|0.802
15:46:33|0.802
15:46:33|0.802
15:46:35|0.802
15:46:36|0.802
15:46:37|0.802
15:46:38|0.802
15:46:39|0.802
15:46:40|0.802
15:46:41|0.802
15:46:42|0.802
15:46:43|0.802
15:46:44|0.80169
15:46:45|0.80169
15:46:46|0.80169
15:46:48|0.80169
15:46:49|0.80169
15:46:50|0.802
15:46:51|0.802
15:46:52|0.802
15:46:53|0.802
15:46:54|0.802
15:46:55|0.802
15:46:56|0.802
15:46:57|0.80154
15:46:58|0.80199
15:46:59|0.80199
15:47:00|0.80199
15:47:01|0.80199
15:47:02|0.80199
15:47:04|0.80138
15:47:04|0.80138
15:47:05|0.80138
15:47:06|0.80197
15:47:08|0.80197
15:47:08|0.80197
15:47:09|0.802
15:47:10|0.802
15:47:11|0.802
15:47:12|0.802
15:47:14|0.802
15:47:15|0.802
15:47:15|0.802
15:47:16|0.802
15:47:17|0.802
15:47:18|0.802
15:47:20|0.802
15:47:21|0.802
15:47:22|0.802
15:47:23|0.802
15:47:24|0.80139
15:47:25|0.80139
15:47:26|0.80139
15:47:26|0.80139
15:47:27|0.80139
15:47:29|0.80195
15:47:30|0.80139
15:47:31|0.80139
15:47:32|0.80139
15:47:33|0.80139
15:47:34|0.80139
15:47:35|0.80195
15:47:36|0.80195
15:47:37|0.80195
15:47:38|0.80195
15:47:39|0.80195
15:47:40|0.80195
15:47:41|0.80195
15:47:42|0.80195
15:47:43|0.80195
15:47:44|0.80195
15:47:45|0.80195
15:47:46|0.80195
15:47:48|0.801
15:47:49|0.801
15:47:50|0.80126
15:47:51|0.80126
15:47:52|0.80175
15:47:53|0.80125
15:47:54|0.80125
15:47:55|0.802
15:47:56|0.80244
15:47:57|0.80244
15:47:59|0.80244
15:48:00|0.80244
15:48:00|0.8016
15:48:02|0.80155
15:48:03|0.80155
15:48:03|0.80155
15:48:05|0.80155
15:48:06|0.80228
15:48:07|0.80228
15:48:08|0.80157
15:48:09|0.80224
15:48:09|0.79902
15:48:11|0.79935
15:48:12|0.79935
15:48:13|0.79968
15:48:14|0.79904
15:48:15|0.79972
15:48:17|0.79972
15:48:17|0.79992
15:48:19|0.79992
15:48:19|0.79992
15:48:20|0.79994
15:48:22|0.79994
15:48:23|0.80093
15:48:23|0.80114
15:48:25|0.80112
15:48:25|0.80034
15:48:27|0.80054
15:48:27|0.80061
15:48:28|0.80027
15:48:29|0.80061
15:48:30|0.8008
15:48:31|0.80065
15:48:33|0.80064
15:48:33|0.80081
15:48:34|0.80087
15:48:35|0.80061
15:48:37|0.80079
15:48:38|0.8008
15:48:39|0.80073
15:48:40|0.8008
15:48:40|0.8012
15:48:42|0.80115
15:48:42|0.80039
15:48:43|0.80124
15:48:45|0.80053
15:48:46|0.80124
15:48:46|0.80128
15:48:47|0.80016
15:48:49|0.801
15:48:50|0.80099
15:48:52|0.801
15:48:53|0.80085
15:48:54|0.80021
15:48:55|0.79951
15:48:56|0.80066
15:48:58|0.80023
15:48:59|0.80023
15:49:00|0.80024
15:49:01|0.79862
15:49:02|0.79929
15:49:02|0.79979
15:49:03|0.8
15:49:05|0.80008
15:49:06|0.80008
15:49:07|0.80031
15:49:08|0.80032
15:49:09|0.80032
15:49:10|0.80032
15:49:11|0.80032
15:49:12|0.80048
15:49:13|0.8005
15:49:14|0.8007
15:49:15|0.8008
15:49:16|0.80073
15:49:18|0.80073
15:49:19|0.80044
15:49:19|0.80047
15:49:20|0.79997
15:49:22|0.79931
15:49:22|0.8
15:49:23|0.79979
15:49:24|0.79982
15:49:25|0.8
15:49:27|0.80037
15:49:28|0.80064
15:49:29|0.8
15:49:29|0.80001
15:49:30|0.8001
15:49:32|0.8001
15:49:33|0.80008
15:49:34|0.80038
15:49:35|0.80058
15:49:36|0.80096
15:49:37|0.80094
15:49:38|0.80033
15:49:39|0.80043
15:49:40|0.8007
15:49:40|0.80069
15:49:42|0.80069
15:49:43|0.80036
15:49:43|0.80089
15:49:45|0.8
15:49:46|0.80021
15:49:46|0.80097
15:49:48|0.80083
15:49:48|0.80094
15:49:50|0.80055
15:49:51|0.80055
15:49:52|0.80086
15:49:53|0.80069
15:49:54|0.80086
15:49:56|0.80089
15:49:56|0.80024
15:49:57|0.80017
15:49:59|0.80089
15:50:00|0.80089
15:50:01|0.80089
15:50:03|0.80089
15:50:03|0.80089
15:50:05|0.80088
15:50:06|0.80125
15:50:07|0.80125
15:50:08|0.80125
15:50:09|0.80125
15:50:10|0.80089
15:50:11|0.80089
15:50:13|0.80089
15:50:14|0.80089
15:50:15|0.8011
15:50:15|0.8011
15:50:16|0.8011
15:50:19|0.8011
15:50:20|0.80111
15:50:22|0.8011
15:50:22|0.80111
15:50:24|0.8011
15:50:25|0.801
15:50:25|0.801
15:50:26|0.80103
15:50:28|0.80103
15:50:29|0.80103
15:50:30|0.801
15:50:31|0.80024
15:50:32|0.80041
15:50:34|0.80041
15:50:34|0.80041
15:50:36|0.8004
15:50:37|0.79969
15:50:38|0.79808
15:50:39|0.79932
15:50:40|0.79856
15:50:41|0.79931
15:50:42|0.79927
15:50:43|0.79925
15:50:44|0.7986
15:50:44|0.79943
15:50:46|0.79943
15:50:47|0.79816
15:50:48|0.79853
15:50:49|0.79776
15:50:49|0.79808
15:50:51|0.7975
15:50:52|0.79819
15:50:53|0.79751
15:50:54|0.79747
15:50:55|0.79792
15:50:56|0.79792
15:50:57|0.79793
15:50:58|0.79793
15:50:58|0.7975
15:51:00|0.79738
15:51:00|0.79828
15:51:02|0.79828
15:51:03|0.79828
15:51:04|0.79983
15:51:05|0.80041
15:51:06|0.80007
15:51:07|0.80007
15:51:08|0.80007
15:51:09|0.80079
15:51:10|0.801
15:51:11|0.801
15:51:12|0.80109
15:51:13|0.80229
15:51:14|0.8026
15:51:15|0.8026
15:51:16|0.8027
15:51:17|0.80199
15:51:18|0.8019
15:51:20|0.80118
15:51:21|0.80183
15:51:22|0.80184
15:51:23|0.80184
15:51:24|0.80184
15:51:26|0.80186
15:51:27|0.80183
15:51:29|0.80041
15:51:30|0.80061
15:51:30|0.80091
15:51:31|0.80093
15:51:33|0.80093
15:51:34|0.80101
15:51:34|0.80101
15:51:35|0.80105
15:51:37|0.80105
15:51:38|0.80105
15:51:39|0.80105
15:51:40|0.80105
15:51:41|0.80105
15:51:42|0.80105
15:51:42|0.80105
15:51:44|0.80105
15:51:45|0.79982
15:51:46|0.79982
15:51:48|0.80009
15:51:48|0.80017
15:51:49|0.80031
15:51:51|0.80033
15:51:51|0.8007
15:51:53|0.8007
15:51:54|0.8007
15:51:55|0.8007
15:51:56|0.8007
15:51:57|0.8007
15:51:58|0.80059
15:51:59|0.80032
15:52:00|0.80032
15:52:01|0.80032
15:52:02|0.7988
15:52:03|0.79989
15:52:04|0.79989
15:52:05|0.79989
15:52:06|0.79989
15:52:07|0.79989
15:52:08|0.79989
15:52:09|0.79989
15:52:10|0.79989
15:52:12|0.79989
15:52:12|0.79989
15:52:13|0.79987
15:52:14|0.79987
15:52:15|0.79987
15:52:16|0.79919
15:52:18|0.79941
15:52:18|0.79928
15:52:20|0.79989
15:52:22|0.79865
15:52:22|0.79865
15:52:24|0.79926
15:52:24|0.79877
15:52:25|0.79934
15:52:27|0.79935
15:52:29|0.79935
15:52:30|0.79937
15:52:31|0.79937
15:52:32|0.79937
15:52:34|0.79937
15:52:35|0.79937
15:52:36|0.79937
15:52:37|0.79937
15:52:38|0.79937
15:52:39|0.79937
15:52:40|0.7991
15:52:41|0.7991
15:52:43|0.7991
15:52:44|0.79934
15:52:44|0.79981
15:52:45|0.79981
15:52:47|0.79981
15:52:47|0.79981
15:52:48|0.79981
15:52:49|0.79981
15:52:51|0.79981
15:52:51|0.79989
15:52:52|0.80032
15:52:54|0.80032
15:52:54|0.80032
15:52:55|0.80049
15:52:57|0.80049
15:52:57|0.80049
15:52:59|0.80045
15:53:00|0.80045
15:53:01|0.80045
15:53:02|0.80008
15:53:03|0.80008
15:53:04|0.80058
15:53:05|0.80059
15:53:06|0.80071
15:53:08|0.80072
15:53:09|0.80026
15:53:10|0.8009
15:53:11|0.8009
15:53:12|0.8009
15:53:13|0.80075
15:53:14|0.80023
15:53:15|0.80085
15:53:16|0.8006
15:53:17|0.8006
15:53:18|0.80079
15:53:19|0.80079
15:53:20|0.80079
15:53:22|0.80079
15:53:23|0.80079
15:53:24|0.80079
15:53:25|0.80079
15:53:26|0.80079
15:53:27|0.80073
15:53:28|0.80073
15:53:29|0.80079
15:53:30|0.80079
15:53:32|0.80091
15:53:33|0.80091
15:53:34|0.80091
15:53:34|0.8009
15:53:36|0.8009
15:53:36|0.8009
15:53:38|0.8009
15:53:39|0.8009
15:53:40|0.8009
15:53:41|0.8009
15:53:41|0.8009
15:53:43|0.8009
15:53:44|0.80104
15:53:45|0.80104
15:53:46|0.80104
15:53:47|0.80128
15:53:48|0.80132
15:53:49|0.80116
15:53:51|0.80134
15:53:52|0.80116
15:53:52|0.80116
15:53:54|0.80116
15:53:54|0.80008
15:53:56|0.80057
15:53:57|0.80045
15:53:58|0.8004
15:53:59|0.8
15:54:00|0.8
15:54:01|0.80043
15:54:02|0.80043
15:54:03|0.8008
15:54:04|0.8008
15:54:05|0.8008
15:54:06|0.8008
15:54:07|0.8008
15:54:08|0.8008
15:54:09|0.8008
15:54:10|0.8008
15:54:11|0.8008
15:54:12|0.8008
15:54:14|0.8008
15:54:14|0.8008
15:54:15|0.80061
15:54:16|0.80081
15:54:18|0.80081
15:54:19|0.80081
15:54:19|0.80081
15:54:20|0.80088
15:54:22|0.80116
15:54:25|0.80115
15:54:26|0.80197
15:54:27|0.80197
15:54:28|0.80197
15:54:30|0.80251
15:54:31|0.80251
15:54:31|0.80253
15:54:32|0.80253
15:54:34|0.8023
15:54:34|0.80189
15:54:36|0.80212
15:54:37|0.80183
15:54:37|0.80183
15:54:38|0.80183
15:54:40|0.80206
15:54:41|0.80206
15:54:41|0.80206
15:54:42|0.80206
15:54:44|0.80219
15:54:45|0.80219
15:54:46|0.80228
15:54:47|0.80184
15:54:48|0.80227
15:54:49|0.80227
15:54:50|0.80227
15:54:51|0.80227
15:54:52|0.8022
15:54:53|0.80228
15:54:54|0.80228
15:54:55|0.80228
15:54:56|0.80239
15:54:57|0.80239
15:54:58|0.80244
15:54:59|0.80254
15:55:01|0.80254
15:55:02|0.80254
15:55:03|0.8026
15:55:04|0.8026
15:55:05|0.80299
15:55:07|0.80317
15:55:08|0.80317
15:55:08|0.80263
15:55:09|0.80263
15:55:11|0.80263
15:55:11|0.80254
15:55:13|0.80254
15:55:14|0.80263
15:55:14|0.80271
15:55:15|0.80271
15:55:16|0.80271
15:55:18|0.80332
15:55:18|0.8038
15:55:19|0.80379
15:55:20|0.80345
15:55:21|0.80323
15:55:24|0.80316
15:55:24|0.80328
15:55:25|0.80328
15:55:27|0.80398
15:55:28|0.80398
15:55:30|0.80307
15:55:31|0.80376
15:55:32|0.80376
15:55:33|0.80376
15:55:34|0.80375
15:55:35|0.80374
15:55:36|0.80299
15:55:37|0.80226
15:55:38|0.80226
15:55:38|0.80226
15:55:39|0.80168
15:55:41|0.80134
15:55:42|0.80134
15:55:43|0.80125
15:55:44|0.80126
15:55:45|0.80126
15:55:46|0.80126
15:55:47|0.80126
15:55:48|0.80125
15:55:49|0.80125
15:55:50|0.80124
15:55:51|0.80124
15:55:52|0.80153
15:55:52|0.80153
15:55:53|0.80153
15:55:55|0.80151
15:55:56|0.80151
15:55:56|0.8011
15:55:58|0.8011
15:55:59|0.801
15:56:01|0.801
15:56:01|0.801
15:56:03|0.80021
15:56:04|0.80021
15:56:05|0.80113
15:56:05|0.80089
15:56:06|0.80085
15:56:08|0.80085
15:56:09|0.80085
15:56:10|0.80154
15:56:10|0.80087
15:56:12|0.8011
15:56:13|0.8011
15:56:14|0.8011
15:56:15|0.8011
15:56:15|0.8011
15:56:16|0.8011
15:56:17|0.8011
15:56:18|0.8011
15:56:20|0.8011
15:56:21|0.8011
15:56:22|0.8011
15:56:23|0.8008
15:56:25|0.8008
15:56:26|0.8008
15:56:27|0.8008
15:56:28|0.8008
15:56:30|0.8008
15:56:32|0.8008
15:56:33|0.8008
15:56:33|0.8008
15:56:34|0.8008
15:56:36|0.8008
15:56:36|0.80029
15:56:38|0.80029
15:56:39|0.80029
15:56:40|0.80029
15:56:40|0.80029
15:56:42|0.80075
15:56:43|0.80043
15:56:44|0.80043
15:56:45|0.80043
15:56:46|0.80043
15:56:47|0.80043
15:56:48|0.80043
15:56:49|0.80043
15:56:50|0.80028
15:56:51|0.80028
15:56:52|0.8008
15:56:53|0.8008
15:56:54|0.8008
15:56:55|0.8008
15:56:56|0.8008
15:56:57|0.8008
15:56:58|0.80079
15:56:59|0.80079
15:57:00|0.80079
15:57:01|0.80079
15:57:02|0.80079
15:57:03|0.80079
15:57:04|0.80079
15:57:05|0.80079
15:57:07|0.80079
15:57:07|0.80079
15:57:08|0.80079
15:57:10|0.80079
15:57:10|0.80079
15:57:12|0.80079
15:57:13|0.80028
15:57:14|0.8006
15:57:15|0.8006
15:57:16|0.8006
15:57:17|0.80029
15:57:18|0.80029
15:57:19|0.8003
15:57:20|0.80055
15:57:21|0.80028
15:57:22|0.8
15:57:23|0.8
15:57:24|0.8003
15:57:25|0.80008
15:57:27|0.80053
15:57:29|0.80055
15:57:30|0.8
15:57:32|0.8
15:57:33|0.80039
15:57:34|0.80009
15:57:35|0.80009
15:57:37|0.80009
15:57:38|0.80009
15:57:39|0.80009
15:57:40|0.80009
15:57:41|0.80009
15:57:42|0.80009
15:57:43|0.80009
15:57:44|0.80009
15:57:46|0.80009
15:57:47|0.80009
15:57:48|0.80009
15:57:49|0.80009
15:57:50|0.80009
15:57:51|0.80009
15:57:52|0.80009
15:57:53|0.80009
15:57:54|0.80009
15:57:55|0.80009
15:57:55|0.80009
15:57:57|0.80009
15:57:57|0.80009
15:57:59|0.80009
15:58:00|0.80009
15:58:00|0.80009
15:58:01|0.80008
15:58:03|0.8
15:58:04|0.80009
15:58:05|0.80001
15:58:06|0.80001
15:58:07|0.8
15:58:08|0.79962
15:58:09|0.79961
15:58:10|0.79962
15:58:11|0.79962
15:58:12|0.79962
15:58:14|0.80008
15:58:14|0.80008
15:58:15|0.80008
15:58:16|0.79988
15:58:18|0.79949
15:58:18|0.79945
15:58:19|0.79943
15:58:20|0.79943
15:58:21|0.79943
15:58:23|0.79943
15:58:24|0.79943
15:58:25|0.79943
15:58:25|0.79934
15:58:27|0.79939
15:58:27|0.79939
15:58:29|0.79939
15:58:30|0.79939
15:58:32|0.79939
15:58:33|0.79939
15:58:34|0.79933
15:58:34|0.79942
15:58:36|0.79942
15:58:38|0.79933
15:58:38|0.79933
15:58:40|0.79933
15:58:41|0.79933
15:58:41|0.79933
15:58:42|0.79949
15:58:44|0.79949
15:58:44|0.79949
15:58:46|0.79949
15:58:47|0.79949
15:58:47|0.79949
15:58:49|0.79933
15:58:50|0.79805
15:58:51|0.79908
15:58:52|0.79892
15:58:53|0.79892
15:58:55|0.79892
15:58:55|0.79808
15:58:56|0.79808
15:58:57|0.79874
15:58:58|0.79874
15:59:00|0.799
15:59:00|0.799
15:59:02|0.799
15:59:03|0.799
15:59:04|0.79896
15:59:05|0.79896
15:59:05|0.79896
15:59:06|0.79896
15:59:08|0.79896
15:59:09|0.79835
15:59:10|0.79835
15:59:11|0.79835
15:59:11|0.79894
15:59:13|0.79894
15:59:14|0.79979
15:59:15|0.79989
15:59:16|0.80008
15:59:17|0.80004
15:59:18|0.79971
15:59:19|0.7997
15:59:20|0.79942
15:59:21|0.79942
15:59:22|0.79971
15:59:23|0.79971
15:59:24|0.79971
15:59:25|0.79971
15:59:26|0.79971
15:59:28|0.7999
15:59:29|0.79941
15:59:30|0.79941
15:59:31|0.79941
15:59:32|0.79941
15:59:33|0.79941
15:59:34|0.79959
15:59:36|0.79942
15:59:37|0.79989
15:59:38|0.79942
15:59:39|0.79942
15:59:40|0.79942
15:59:41|0.79942
15:59:43|0.79935
15:59:43|0.79922
15:59:44|0.79922
15:59:45|0.79942
15:59:47|0.79942
15:59:47|0.79942
15:59:49|0.79986
15:59:50|0.79909
15:59:51|0.79909
15:59:51|0.79909
15:59:53|0.79985
15:59:54|0.80023
15:59:56|0.8004
15:59:56|0.8004
15:59:57|0.80064
15:59:59|0.80064
15:59:59|0.80064
16:00:01|0.80081
16:00:01|0.80081
16:00:03|0.80081
16:00:03|0.80109
16:00:05|0.8011
16:00:05|0.8011
16:00:06|0.8011
16:00:08|0.8011
16:00:08|0.8011
16:00:09|0.80094
16:00:11|0.80094
16:00:11|0.8011
16:00:13|0.8011
16:00:13|0.8011
16:00:15|0.8011
16:00:16|0.80189
16:00:17|0.80187
16:00:18|0.80118
16:00:19|0.80192
16:00:20|0.80178
16:00:21|0.80178
16:00:22|0.80178
16:00:23|0.80178
16:00:24|0.80178
16:00:25|0.80178
16:00:26|0.80178
16:00:27|0.80178
16:00:29|0.80165
16:00:30|0.80165
16:00:30|0.80165
16:00:32|0.80178
16:00:33|0.80192
16:00:34|0.80188
16:00:35|0.802
16:00:36|0.802
16:00:38|0.802
16:00:38|0.802
16:00:40|0.802
16:00:41|0.80199
16:00:42|0.80189
16:00:43|0.80231
16:00:44|0.80231
16:00:45|0.80231
16:00:46|0.80278
16:00:47|0.80278
16:00:49|0.80202
16:00:50|0.80202
16:00:51|0.80202
16:00:52|0.80253
16:00:53|0.80253
16:00:54|0.80253
16:00:55|0.80299
16:00:56|0.80267
16:00:57|0.80316
16:00:58|0.80316
16:00:59|0.80316
16:01:00|0.80316
16:01:01|0.80316
16:01:02|0.80316
16:01:03|0.80316
16:01:04|0.80339
16:01:04|0.80349
16:01:05|0.80349
16:01:07|0.80349
16:01:08|0.80349
16:01:09|0.80349
16:01:09|0.8035
16:01:10|0.8035
16:01:11|0.80395
16:01:13|0.80393
16:01:13|0.80393
16:01:15|0.80393
16:01:16|0.80393
16:01:17|0.804
16:01:18|0.804
16:01:19|0.804
16:01:20|0.804
16:01:21|0.80402
16:01:22|0.80409
16:01:23|0.8043
16:01:25|0.804
16:01:26|0.804
16:01:27|0.804
16:01:27|0.80493
16:01:29|0.80409
16:01:30|0.80409
16:01:32|0.80452
16:01:32|0.80488
16:01:33|0.80503
16:01:35|0.80503
16:01:36|0.80495
16:01:37|0.80492
16:01:37|0.80424
16:01:39|0.80442
16:01:40|0.80489
16:01:41|0.80474
16:01:42|0.80474
16:01:43|0.80419
16:01:44|0.80422
16:01:46|0.80422
16:01:47|0.80409
16:01:47|0.80403
16:01:49|0.80403
16:01:49|0.80365
16:01:51|0.80365
16:01:52|0.80365
16:01:53|0.80365
16:01:54|0.80361
16:01:55|0.80285
16:01:55|0.80255
16:01:57|0.80255
16:01:58|0.80215
16:01:59|0.80215
16:02:00|0.80178
16:02:01|0.80136
16:02:02|0.80136
16:02:03|0.80167
16:02:04|0.80167
16:02:05|0.80167
16:02:05|0.80155
16:02:07|0.80155
16:02:08|0.80132
16:02:09|0.79978
16:02:10|0.79978
16:02:10|0.80057
16:02:13|0.80055
16:02:13|0.80074
16:02:15|0.80074
16:02:16|0.80074
16:02:16|0.80081
16:02:18|0.80081
16:02:19|0.80081
16:02:20|0.80081
16:02:20|0.80018
16:02:22|0.80018
16:02:22|0.80018
16:02:24|0.80128
16:02:25|0.80099
16:02:26|0.80098
16:02:26|0.80097
16:02:28|0.8
16:02:28|0.8
16:02:30|0.80031
16:02:32|0.80054
16:02:32|0.80055
16:02:33|0.80044
16:02:36|0.80044
16:02:37|0.80035
16:02:38|0.80035
16:02:38|0.80035
16:02:40|0.79959
16:02:41|0.79971
16:02:42|0.79862
16:02:44|0.79862
16:02:44|0.79862
16:02:46|0.79934
16:02:46|0.79937
16:02:48|0.79937
16:02:49|0.79937
16:02:50|0.79937
16:02:51|0.79937
16:02:52|0.79937
16:02:54|0.79937
16:02:54|0.79937
16:02:56|0.79937
16:02:57|0.79937
16:02:57|0.79948
16:02:58|0.79948
16:02:59|0.79948
16:03:00|0.7995
16:03:01|0.7995
16:03:02|0.7995
16:03:04|0.79982
16:03:04|0.8
16:03:05|0.8
16:03:07|0.8
16:03:08|0.8
16:03:09|0.80047
16:03:10|0.80032
16:03:11|0.8003
16:03:12|0.80032
16:03:14|0.80032
16:03:15|0.80032
16:03:15|0.80032
16:03:17|0.80064
16:03:17|0.80068
16:03:18|0.80095
16:03:19|0.80095
16:03:20|0.80128
16:03:22|0.8013
16:03:23|0.80129
16:03:24|0.80132
16:03:24|0.80132
16:03:26|0.80132
16:03:27|0.80218
16:03:28|0.80218
16:03:30|0.80286
16:03:31|0.80286
16:03:32|0.80286
16:03:32|0.80286
16:03:34|0.80287
16:03:35|0.8034
16:03:36|0.80324
16:03:37|0.80338
16:03:38|0.80339
16:03:39|0.80338
16:03:41|0.80337
16:03:42|0.80337
16:03:43|0.80294
16:03:43|0.80316
16:03:45|0.80316
16:03:46|0.80316
16:03:47|0.80316
16:03:48|0.80286
16:03:49|0.80212
16:03:50|0.80194
16:03:51|0.80194
16:03:51|0.80235
16:03:53|0.80233
16:03:54|0.80233
16:03:54|0.80233
16:03:56|0.80233
16:03:57|0.80233
16:03:57|0.80211
16:03:58|0.80128
16:04:00|0.80149
16:04:01|0.80104
16:04:02|0.80107
16:04:03|0.80107
16:04:04|0.80107
16:04:05|0.80107
16:04:07|0.80029
16:04:08|0.80023
16:04:09|0.80073
16:04:09|0.80073
16:04:11|0.80075
16:04:12|0.80075
16:04:13|0.80018
16:04:14|0.80018
16:04:15|0.80074
16:04:17|0.80074
16:04:18|0.80118
16:04:18|0.80128
16:04:19|0.80094
16:04:20|0.80097
16:04:22|0.8017
16:04:22|0.80173
16:04:24|0.80212
16:04:24|0.80212
16:04:26|0.80237
16:04:27|0.80231
16:04:28|0.80231
16:04:28|0.80231
16:04:30|0.80231
16:04:31|0.80231
16:04:32|0.80231
16:04:33|0.80231
16:04:34|0.80231
16:04:35|0.80231
16:04:36|0.80231
16:04:37|0.80231
16:04:38|0.8024
16:04:39|0.80269
16:04:41|0.80269
16:04:41|0.80298
16:04:42|0.80298
16:04:43|0.80298
16:04:45|0.80299
16:04:45|0.80299
16:04:47|0.803
16:04:47|0.803
16:04:48|0.80297
16:04:50|0.80297
16:04:51|0.80297
16:04:52|0.803
16:04:53|0.80299
16:04:54|0.803
16:04:55|0.803
16:04:56|0.803
16:04:56|0.803
16:04:58|0.803
16:04:58|0.803
16:05:00|0.803
16:05:01|0.803
16:05:01|0.803
16:05:03|0.803
16:05:04|0.803
16:05:05|0.803
16:05:06|0.803
16:05:06|0.803
16:05:08|0.803
16:05:09|0.8022
16:05:10|0.8022
16:05:11|0.8022
16:05:12|0.80219
16:05:14|0.80201
16:05:15|0.80201
16:05:16|0.80201
16:05:17|0.80288
16:05:18|0.80289
16:05:18|0.80289
16:05:20|0.80288
16:05:21|0.80288
16:05:22|0.80288
16:05:23|0.80288
16:05:24|0.803
16:05:25|0.80299
16:05:26|0.80299
16:05:26|0.80299
16:05:28|0.80251
16:05:29|0.80299
16:05:30|0.803
16:05:31|0.80298
16:05:32|0.803
16:05:33|0.803
16:05:34|0.803
16:05:36|0.8029
16:05:37|0.8029
16:05:38|0.8029
16:05:39|0.803
16:05:40|0.803
16:05:42|0.803
16:05:42|0.803
16:05:44|0.803
16:05:45|0.803
16:05:45|0.803
16:05:47|0.803
16:05:48|0.8029
16:05:49|0.80292
16:05:50|0.80176
16:05:51|0.80138
16:05:52|0.80062
16:05:53|0.80104
16:05:54|0.80104
16:05:55|0.80066
16:05:56|0.80044
16:05:57|0.79994
16:05:58|0.80078
16:05:59|0.80079
16:06:01|0.80078
16:06:02|0.80078
16:06:03|0.80078
16:06:03|0.80119
16:06:05|0.80127
16:06:06|0.80127
16:06:06|0.80131
16:06:08|0.80131
16:06:09|0.80131
16:06:09|0.80101
16:06:11|0.80101
16:06:12|0.80102
16:06:12|0.80102
16:06:14|0.80102
16:06:14|0.80126
16:06:16|0.80126
16:06:17|0.80128
16:06:18|0.80098
16:06:19|0.80091
16:06:20|0.80013
16:06:21|0.80013
16:06:22|0.80097
16:06:23|0.80104
16:06:24|0.80099
16:06:25|0.80099
16:06:26|0.80077
16:06:27|0.80029
16:06:28|0.80008
16:06:29|0.80008
16:06:30|0.80043
16:06:31|0.8001
16:06:32|0.8001
16:06:33|0.8001
16:06:34|0.8001
16:06:35|0.8001
16:06:37|0.80009
16:06:38|0.8
16:06:39|0.8
16:06:40|0.8
16:06:41|0.8
16:06:42|0.80018
16:06:43|0.80008
16:06:44|0.80008
16:06:45|0.80003
16:06:46|0.79974
16:06:47|0.79972
16:06:48|0.79949
16:06:49|0.79902
16:06:50|0.79991
16:06:51|0.79964
16:06:52|0.79964
16:06:53|0.80006
16:06:54|0.80006
16:06:55|0.80002
16:06:56|0.80002
16:06:57|0.79922
16:06:58|0.79922
16:06:59|0.79965
16:07:00|0.79965
16:07:01|0.79963
16:07:02|0.79964
16:07:04|0.79964
16:07:05|0.79959
16:07:06|0.79963
16:07:07|0.79966
16:07:08|0.80002
16:07:09|0.79922
16:07:10|0.79957
16:07:11|0.79909
16:07:12|0.79909
16:07:13|0.79909
16:07:14|0.79909
16:07:15|0.79909
16:07:17|0.79909
16:07:18|0.79909
16:07:18|0.79966
16:07:19|0.79966
16:07:21|0.79957
16:07:21|0.79957
16:07:22|0.79957
16:07:24|0.79957
16:07:24|0.79957
16:07:26|0.79957
16:07:27|0.7985
16:07:28|0.79934
16:07:28|0.79934
16:07:29|0.79893
16:07:30|0.79858
16:07:31|0.79858
16:07:33|0.79858
16:07:34|0.79858
16:07:34|0.79858
16:07:36|0.79906
16:07:38|0.79859
16:07:39|0.79889
16:07:40|0.79903
16:07:42|0.79911
16:07:42|0.79863
16:07:43|0.79863
16:07:45|0.7985
16:07:46|0.79911
16:07:47|0.7985
16:07:47|0.7985
16:07:48|0.7985
16:07:50|0.7985
16:07:51|0.79841
16:07:52|0.798
16:07:53|0.79808
16:07:54|0.79808
16:07:55|0.79858
16:07:56|0.79858
16:07:57|0.79848
16:07:58|0.798
16:07:59|0.798
16:08:01|0.798
16:08:02|0.79764
16:08:02|0.79769
16:08:04|0.7975
16:08:05|0.797
16:08:06|0.797
16:08:07|0.79757
16:08:07|0.79757
16:08:09|0.79757
16:08:10|0.797
16:08:11|0.79618
16:08:12|0.79601
16:08:13|0.796
16:08:14|0.79622
16:08:15|0.79622
16:08:17|0.79622
16:08:18|0.796
16:08:18|0.79582
16:08:20|0.79517
16:08:20|0.79517
16:08:21|0.79517
16:08:23|0.79509
16:08:23|0.79509
16:08:24|0.79509
16:08:26|0.79509
16:08:26|0.795
16:08:27|0.79501
16:08:29|0.79509
16:08:29|0.79552
16:08:30|0.79552
16:08:32|0.79552
16:08:32|0.79551
16:08:33|0.79551
16:08:34|0.79551
16:08:35|0.79501
16:08:36|0.79552
16:08:37|0.79509
16:08:38|0.79509
16:08:39|0.79428
16:08:41|0.79517
16:08:41|0.795
16:08:43|0.795
16:08:44|0.79482
16:08:45|0.795
16:08:46|0.795
16:08:47|0.795
16:08:49|0.79481
16:08:49|0.79481
16:08:51|0.79481
16:08:53|0.795
16:08:54|0.79469
16:08:54|0.79486
16:08:56|0.795
16:08:57|0.79481
16:08:57|0.79481
16:08:58|0.79481
16:08:59|0.79481
16:09:01|0.795
16:09:01|0.79498
16:09:02|0.79421
16:09:04|0.795
16:09:05|0.79428
16:09:05|0.79488
16:09:06|0.79427
16:09:07|0.79497
16:09:09|0.79492
16:09:09|0.79494
16:09:11|0.79494
16:09:12|0.7942
16:09:12|0.7942
16:09:13|0.79494
16:09:15|0.79494
16:09:16|0.79498
16:09:16|0.79551
16:09:17|0.79493
16:09:18|0.79464
16:09:20|0.79494
16:09:21|0.79428
16:09:22|0.79428
16:09:23|0.79428
16:09:24|0.79477
16:09:25|0.79477
16:09:26|0.79477
16:09:27|0.79464
16:09:28|0.79428
16:09:29|0.79428
16:09:30|0.79428
16:09:31|0.79429
16:09:32|0.79405
16:09:33|0.79403
16:09:34|0.79436
16:09:35|0.79482
16:09:36|0.79514
16:09:37|0.79514
16:09:38|0.79514
16:09:39|0.79515
16:09:40|0.79515
16:09:42|0.79492
16:09:43|0.79515
16:09:43|0.79515
16:09:45|0.7951
16:09:46|0.79515
16:09:47|0.79515
16:09:48|0.79515
16:09:49|0.79492
16:09:50|0.79514
16:09:51|0.79515
16:09:52|0.79439
16:09:54|0.79381
16:09:57|0.79439
16:09:58|0.79382
16:09:58|0.79416
16:10:00|0.79386
16:10:01|0.79386
16:10:02|0.79375
16:10:03|0.79407
16:10:03|0.7938
16:10:05|0.7938
16:10:07|0.79405
16:10:07|0.79423
16:10:09|0.79423
16:10:09|0.79355
16:10:11|0.79348
16:10:12|0.79348
16:10:14|0.7938
16:10:14|0.7938
16:10:15|0.7938
16:10:16|0.7938
16:10:18|0.79399
16:10:18|0.79399
16:10:19|0.79399
16:10:20|0.79399
16:10:26|0.79472
16:10:27|0.79471
16:10:28|0.79471
16:10:29|0.79489
16:10:30|0.79403
16:10:31|0.79408
16:10:32|0.79483
16:10:33|0.79483
16:10:34|0.7938
16:10:35|0.79477
16:10:36|0.79394
16:10:37|0.79394
16:10:38|0.79394
16:10:40|0.79489
16:10:41|0.79489
16:10:42|0.79413
16:10:44|0.79416
16:10:45|0.79481
16:10:46|0.79487
16:10:47|0.79487
16:10:48|0.79487
16:10:49|0.79482
16:10:50|0.79482
16:10:50|0.79483
16:10:52|0.79487
16:10:53|0.79487
16:10:53|0.79487
16:10:55|0.79487
16:10:55|0.79514
16:10:57|0.79515
16:10:58|0.79487
16:10:59|0.79496
16:10:59|0.79495
16:11:01|0.79495
16:11:01|0.79495
16:11:02|0.79495
16:11:03|0.79513
16:11:04|0.79513
16:11:06|0.79513
16:11:06|0.79513
16:11:07|0.79513
16:11:08|0.79513
16:11:09|0.79513
16:11:11|0.79513
16:11:12|0.79513
16:11:12|0.79497
16:11:13|0.79513
16:11:15|0.79513
16:11:15|0.79513
16:11:17|0.79513
16:11:17|0.79513
16:11:18|0.79515
16:11:19|0.79515
16:11:20|0.79515
16:11:22|0.79519
16:11:22|0.7952
16:11:24|0.79551
16:11:25|0.79551
16:11:26|0.79551
16:11:26|0.79551
16:11:27|0.7955
16:11:29|0.7955
16:11:29|0.7955
16:11:30|0.79549
16:11:31|0.79549
16:11:33|0.79549
16:11:34|0.79549
16:11:34|0.79549
16:11:35|0.79504
16:11:37|0.79547
16:11:38|0.79547
16:11:38|0.79547
16:11:39|0.79547
16:11:41|0.79272
16:11:43|0.79325
16:11:44|0.79314
16:11:44|0.79314
16:11:46|0.79248
16:11:47|0.79277
16:11:48|0.79204
16:11:49|0.79185
16:11:50|0.79181
16:11:51|0.79121
16:11:53|0.79172
16:11:54|0.79153
16:11:55|0.79153
16:11:56|0.79055
16:11:56|0.79035
16:11:57|0.79032
16:11:58|0.79032
16:12:00|0.79032
16:12:01|0.79097
16:12:01|0.79097
16:12:02|0.79097
16:12:03|0.79097
16:12:04|0.79116
16:12:05|0.79129
16:12:07|0.79129
16:12:08|0.79163
16:12:08|0.79
16:12:10|0.79
16:12:11|0.79
16:12:11|0.78956
16:12:13|0.78964
16:12:13|0.78984
16:12:14|0.78982
16:12:16|0.78982
16:12:16|0.78911
16:12:18|0.7891
16:12:18|0.78919
16:12:19|0.78968
16:12:20|0.78975
16:12:22|0.78975
16:12:22|0.78985
16:12:23|0.78977
16:12:25|0.78962
16:12:25|0.78962
16:12:26|0.7896
16:12:28|0.78986
16:12:28|0.78999
16:12:30|0.78986
16:12:30|0.79097
16:12:31|0.79097
16:12:32|0.79009
16:12:34|0.79089
16:12:34|0.79034
16:12:36|0.7908
16:12:36|0.79063
16:12:37|0.79063
16:12:38|0.79063
16:12:40|0.7909
16:12:40|0.79083
16:12:42|0.79083
16:12:43|0.79097
16:12:45|0.79097
16:12:46|0.79097
16:12:47|0.79097
16:12:47|0.79096
16:12:48|0.79064
16:12:50|0.79097
16:12:50|0.79097
16:12:51|0.79097
16:12:53|0.79097
16:12:54|0.79097
16:12:55|0.79096
16:12:56|0.79096
16:12:57|0.79096
16:12:58|0.79064
16:13:00|0.79064
16:13:01|0.79097
16:13:01|0.79097
16:13:02|0.79048
16:13:04|0.79097
16:13:04|0.79097
16:13:05|0.79097
16:13:07|0.79
16:13:08|0.78975
16:13:08|0.78933
16:13:10|0.7893
16:13:10|0.78987
16:13:12|0.78987
16:13:13|0.78917
16:13:14|0.78922
16:13:15|0.78961
16:13:16|0.78918
16:13:16|0.78958
16:13:18|0.78958
16:13:19|0.79024
16:13:20|0.79024
16:13:21|0.79024
16:13:22|0.79024
16:13:22|0.79018
16:13:24|0.79011
16:13:25|0.79011
16:13:26|0.79024
16:13:26|0.79024
16:13:28|0.78985
16:13:28|0.78985
16:13:30|0.79
16:13:31|0.78951
16:13:31|0.78999
16:13:33|0.78999
16:13:34|0.78993
16:13:35|0.78961
16:13:37|0.78881
16:13:37|0.78971
16:13:38|0.7889
16:13:39|0.78942
16:13:41|0.78942
16:13:41|0.78878
16:13:43|0.78773
16:13:44|0.78891
16:13:46|0.78877
16:13:47|0.7888
16:13:47|0.78909
16:13:49|0.78542
16:13:50|0.7862
16:13:51|0.7856
16:13:52|0.7862
16:13:53|0.78692
16:13:54|0.78692
16:13:55|0.78735
16:13:56|0.78694
16:13:57|0.78624
16:13:58|0.78791
16:13:59|0.78793
16:14:00|0.78913
16:14:02|0.7893
16:14:02|0.7893
16:14:03|0.7893
16:14:04|0.78999
16:14:06|0.78916
16:14:07|0.78999
16:14:08|0.78999
16:14:09|0.79075
16:14:10|0.79075
16:14:11|0.79097
16:14:12|0.79097
16:14:13|0.791
16:14:14|0.791
16:14:15|0.79178
16:14:16|0.79134
16:14:17|0.79178
16:14:19|0.79215
16:14:20|0.79136
16:14:21|0.79219
16:14:22|0.7918
16:14:23|0.7918
16:14:24|0.79228
16:14:25|0.79228
16:14:26|0.79228
16:14:27|0.79228
16:14:28|0.79284
16:14:29|0.79273
16:14:30|0.79291
16:14:31|0.79284
16:14:32|0.79284
16:14:33|0.79284
16:14:34|0.79291
16:14:35|0.79291
16:14:36|0.79297
16:14:37|0.79218
16:14:38|0.79294
16:14:39|0.79294
16:14:41|0.79288
16:14:41|0.793
16:14:42|0.793
16:14:43|0.79288
16:14:45|0.79288
16:14:46|0.793
16:14:47|0.793
16:14:48|0.79369
16:14:50|0.79309
16:14:50|0.79302
16:14:52|0.79327
16:14:52|0.79327
16:14:54|0.79327
16:14:55|0.7939
16:14:55|0.7939
16:14:57|0.79416
16:14:58|0.79416
16:14:58|0.79416
16:14:59|0.79416
16:15:01|0.79336
16:15:01|0.79363
16:15:03|0.79298
16:15:04|0.79298
16:15:05|0.79382
16:15:06|0.79382
16:15:07|0.7939
16:15:08|0.79375
16:15:09|0.79319
16:15:09|0.79319
16:15:11|0.79319
16:15:12|0.79319
16:15:13|0.79364
16:15:14|0.79382
16:15:14|0.79315
16:15:15|0.7934
16:15:16|0.79382
16:15:18|0.79382
16:15:18|0.79395
16:15:20|0.79395
16:15:21|0.79395
16:15:21|0.79478
16:15:23|0.79471
16:15:23|0.79471
16:15:25|0.79478
16:15:26|0.79478
16:15:28|0.79416
16:15:28|0.79416
16:15:29|0.79435
16:15:31|0.79435
16:15:31|0.79435
16:15:32|0.79485
16:15:34|0.79435
16:15:34|0.7945
16:15:35|0.79425
16:15:36|0.79425
16:15:37|0.79391
16:15:38|0.79391
16:15:39|0.79391
16:15:40|0.79391
16:15:42|0.79394
16:15:42|0.79394
16:15:44|0.79487
16:15:45|0.79487
16:15:47|0.79493
16:15:48|0.79399
16:15:49|0.79399
16:15:50|0.79399
16:15:51|0.79399
16:15:51|0.79493
16:15:53|0.79493
16:15:54|0.79493
16:15:54|0.79493
16:15:56|0.79488
16:15:56|0.7949
16:15:57|0.79499
16:15:58|0.795
16:15:59|0.795
16:16:01|0.79494
16:16:02|0.79494
16:16:04|0.79494
16:16:04|0.7955
16:16:05|0.7955
16:16:07|0.7955
16:16:07|0.79504
16:16:09|0.79493
16:16:09|0.7955
16:16:10|0.79549
16:16:12|0.79549
16:16:13|0.7955
16:16:14|0.79549
16:16:15|0.79551
16:16:16|0.79551
16:16:17|0.79551
16:16:18|0.79551
16:16:19|0.79551
16:16:20|0.79551
16:16:21|0.79551
16:16:22|0.79551
16:16:22|0.79549
16:16:23|0.79549
16:16:25|0.79549
16:16:26|0.79549
16:16:27|0.79551
16:16:28|0.79551
16:16:28|0.79551
16:16:30|0.79551
16:16:30|0.79549
16:16:32|0.7955
16:16:33|0.7955
16:16:34|0.7955
16:16:35|0.7955
16:16:36|0.7955
16:16:36|0.7955
16:16:38|0.7955
16:16:39|0.79549
16:16:39|0.79549
16:16:41|0.79551
16:16:42|0.79551
16:16:43|0.79551
16:16:44|0.79551
16:16:46|0.7955
16:16:46|0.79551
16:16:48|0.79551
16:16:49|0.79551
16:16:50|0.79623
16:16:51|0.79669
16:16:52|0.79666
16:16:53|0.79674
16:16:54|0.79674
16:16:55|0.7968
16:16:56|0.7968
16:16:57|0.79719
16:16:58|0.79668
16:16:59|0.79667
16:17:00|0.79667
16:17:01|0.79667
16:17:02|0.79715
16:17:03|0.79648
16:17:04|0.79648
16:17:05|0.79719
16:17:06|0.79719
16:17:07|0.79718
16:17:08|0.79675
16:17:09|0.79675
16:17:10|0.79728
16:17:11|0.79728
16:17:12|0.79728
16:17:14|0.79728
16:17:15|0.79728
16:17:15|0.79728
16:17:17|0.79847
16:17:17|0.79833
16:17:19|0.79759
16:17:20|0.79771
16:17:21|0.79815
16:17:21|0.79704
16:17:22|0.79704
16:17:24|0.79704
16:17:25|0.79704
16:17:26|0.79822
16:17:27|0.79822
16:17:28|0.79822
16:17:29|0.79822
16:17:30|0.79822
16:17:31|0.79822
16:17:32|0.79822
16:17:33|0.79822
16:17:33|0.79859
16:17:35|0.79859
16:17:36|0.79859
16:17:37|0.79859
16:17:37|0.7977
16:17:39|0.7977
16:17:40|0.79857
16:17:41|0.79857
16:17:42|0.79858
16:17:43|0.79858
16:17:44|0.79803
16:17:45|0.79882
16:17:47|0.79822
16:17:48|0.79821
16:17:48|0.79813
16:17:50|0.79875
16:17:51|0.79875
16:17:52|0.79813
16:17:53|0.799
16:17:54|0.79824
16:17:55|0.79824
16:17:56|0.79813
16:17:57|0.79813
16:17:58|0.79838
16:18:00|0.79831
16:18:00|0.79899
16:18:01|0.79899
16:18:02|0.79899
16:18:03|0.79826
16:18:04|0.79824
16:18:05|0.79824
16:18:06|0.79855
16:18:07|0.79855
16:18:09|0.79694
16:18:09|0.79694
16:18:10|0.79754
16:18:12|0.79716
16:18:13|0.79716
16:18:13|0.79716
16:18:14|0.79654
16:18:15|0.7961
16:18:17|0.7961
16:18:17|0.79559
16:18:18|0.79644
16:18:19|0.79721
16:18:20|0.79686
16:18:21|0.79686
16:18:22|0.79686
16:18:23|0.79558
16:18:24|0.79614
16:18:26|0.79547
16:18:27|0.79547
16:18:27|0.795
16:18:28|0.795
16:18:29|0.79504
16:18:30|0.79496
16:18:31|0.79438
16:18:32|0.79485
16:18:33|0.79481
16:18:34|0.79421
16:18:35|0.7941
16:18:36|0.79408
16:18:37|0.79472
16:18:39|0.7947
16:18:39|0.7947
16:18:40|0.7947
16:18:41|0.7947
16:18:42|0.79387
16:18:44|0.79387
16:18:44|0.79454
16:18:46|0.79453
16:18:46|0.79453
16:18:48|0.79453
16:18:48|0.79453
16:18:50|0.79453
16:18:50|0.79453
16:18:51|0.79502
16:18:52|0.79456
16:18:54|0.79456
16:18:55|0.79441
16:18:55|0.79441
16:18:57|0.79499
16:18:58|0.79397
16:18:59|0.79397
16:19:00|0.79396
16:19:01|0.79351
16:19:03|0.79351
16:19:04|0.79396
16:19:05|0.79396
16:19:05|0.79396
16:19:07|0.79396
16:19:08|0.79396
16:19:08|0.79396
16:19:11|0.79395
16:19:11|0.79395
16:19:12|0.79395
16:19:13|0.79395
16:19:15|0.79395
16:19:15|0.79395
16:19:16|0.79393
16:19:18|0.79309
16:19:19|0.79309
16:19:19|0.7935
16:19:20|0.79301
16:19:21|0.79281
16:19:23|0.79288
16:19:23|0.79288
16:19:24|0.79288
16:19:26|0.79288
16:19:27|0.7914
16:19:28|0.79168
16:19:29|0.79168
16:19:30|0.79188
16:19:31|0.7925
16:19:32|0.7925
16:19:33|0.7925
16:19:34|0.7925
16:19:35|0.7925
16:19:36|0.7925
16:19:37|0.7925
16:19:38|0.7925
16:19:39|0.7925
16:19:40|0.7925
16:19:41|0.79203
16:19:42|0.79194
16:19:43|0.79194
16:19:44|0.7919
16:19:45|0.79278
16:19:46|0.793
16:19:47|0.793
16:19:49|0.793
16:19:50|0.793
16:19:50|0.79298
16:19:51|0.79298
16:19:53|0.79298
16:19:53|0.79298
16:19:54|0.79298
16:19:56|0.79291
16:19:57|0.79291
16:19:58|0.79291
16:20:00|0.79291
16:20:01|0.79291
16:20:02|0.793
16:20:04|0.793
16:20:04|0.793
16:20:05|0.793
16:20:06|0.793
16:20:08|0.793
16:20:08|0.793
16:20:10|0.79306
16:20:11|0.79306
16:20:12|0.79306
16:20:13|0.79314
16:20:14|0.79314
16:20:15|0.79314
16:20:16|0.79314
16:20:18|0.79314
16:20:18|0.7929
16:20:19|0.7924
16:20:21|0.7924
16:20:22|0.79255
16:20:23|0.79255
16:20:24|0.7925
16:20:25|0.7925
16:20:25|0.7925
16:20:27|0.7925
16:20:27|0.79297
16:20:28|0.79297
16:20:29|0.79329
16:20:31|0.79192
16:20:31|0.79195
16:20:32|0.79195
16:20:34|0.79195
16:20:34|0.79132
16:20:36|0.79103
16:20:37|0.79093
16:20:37|0.79094
16:20:39|0.79094
16:20:39|0.7905
16:20:40|0.7905
16:20:41|0.7905
16:20:43|0.79126
16:20:43|0.7905
16:20:45|0.79051
16:20:46|0.79051
16:20:47|0.79122
16:20:48|0.7905
16:20:49|0.7905
16:20:50|0.7905
16:20:51|0.7905
16:20:52|0.79096
16:20:54|0.79096
16:20:54|0.79096
16:20:55|0.79096
16:20:57|0.79118
16:20:58|0.79184
16:20:59|0.79185
16:20:59|0.79215
16:21:01|0.79148
16:21:01|0.79213
16:21:03|0.79213
16:21:05|0.79213
16:21:06|0.79264
16:21:06|0.79264
16:21:08|0.79264
16:21:08|0.79271
16:21:09|0.79271
16:21:11|0.79271
16:21:11|0.79271
16:21:12|0.79271
16:21:14|0.79271
16:21:15|0.79271
16:21:16|0.79273
16:21:17|0.79273
16:21:18|0.79271
16:21:19|0.79271
16:21:20|0.79271
16:21:21|0.79271
16:21:22|0.79271
16:21:23|0.79256
16:21:24|0.79256
16:21:25|0.79256
16:21:26|0.79256
16:21:27|0.79256
16:21:28|0.79256
16:21:29|0.79247
16:21:30|0.79247
16:21:31|0.79245
16:21:33|0.79245
16:21:34|0.79245
16:21:35|0.79245
16:21:35|0.79245
16:21:37|0.79245
16:21:37|0.79245
16:21:39|0.79231
16:21:40|0.79231
16:21:40|0.7884
16:21:42|0.78912
16:21:43|0.78912
16:21:44|0.78912
16:21:45|0.78896
16:21:46|0.7888
16:21:47|0.78974
16:21:47|0.7885
16:21:48|0.78956
16:21:49|0.78968
16:21:50|0.78975
16:21:51|0.78975
16:21:53|0.78792
16:21:53|0.78818
16:21:55|0.78894
16:21:55|0.78839
16:21:57|0.78839
16:21:57|0.78837
16:21:59|0.78836
16:22:01|0.78976
16:22:01|0.78976
16:22:02|0.78976
16:22:04|0.78917
16:22:05|0.79049
16:22:06|0.79168
16:22:07|0.7918
16:22:08|0.79153
16:22:09|0.79181
16:22:10|0.79201
16:22:12|0.79256
16:22:13|0.79271
16:22:14|0.79271
16:22:15|0.79271
16:22:15|0.7937
16:22:17|0.79377
16:22:18|0.79375
16:22:19|0.79312
16:22:20|0.79312
16:22:20|0.79312
16:22:22|0.79312
16:22:23|0.79379
16:22:23|0.79305
16:22:25|0.7938
16:22:26|0.7938
16:22:27|0.7938
16:22:27|0.7939
16:22:29|0.794
16:22:30|0.79471
16:22:31|0.79468
16:22:32|0.79401
16:22:33|0.79401
16:22:33|0.79401
16:22:34|0.79401
16:22:35|0.79401
16:22:37|0.7939
16:22:37|0.79454
16:22:39|0.79454
16:22:40|0.79454
16:22:41|0.79455
16:22:41|0.79471
16:22:43|0.79471
16:22:45|0.79471
16:22:45|0.79471
16:22:46|0.79409
16:22:48|0.79466
16:22:49|0.79412
16:22:49|0.7939
16:22:51|0.7939
16:22:51|0.7939
16:22:53|0.7939
16:22:53|0.7939
16:22:54|0.7939
16:22:55|0.79332
16:22:57|0.79332
16:22:57|0.79329
16:22:58|0.79329
16:23:00|0.79326
16:23:00|0.79326
16:23:02|0.79326
16:23:03|0.79326
16:23:04|0.79305
16:23:06|0.79305
16:23:06|0.79305
16:23:08|0.79305
16:23:09|0.7927
16:23:10|0.79232
16:23:11|0.79232
16:23:12|0.79232
16:23:14|0.79285
16:23:14|0.79285
16:23:16|0.79236
16:23:17|0.79367
16:23:18|0.79367
16:23:19|0.79344
16:23:20|0.79344
16:23:21|0.79344
16:23:22|0.79344
16:23:22|0.79344
16:23:23|0.79344
16:23:24|0.79445
16:23:25|0.79643
16:23:26|0.79643
16:23:27|0.7965
16:23:29|0.79715
16:23:30|0.79729
16:23:31|0.79733
16:23:31|0.7972
16:23:33|0.7965
16:23:34|0.79739
16:23:34|0.79738
16:23:36|0.79749
16:23:37|0.79754
16:23:37|0.79756
16:23:40|0.79756
16:23:40|0.7976
16:23:41|0.7976
16:23:43|0.7976
16:23:43|0.7976
16:23:44|0.79833
16:23:46|0.79828
16:23:47|0.7968
16:23:48|0.79616
16:23:49|0.79616
16:23:49|0.79616
16:23:50|0.79688
16:23:52|0.79688
16:23:53|0.79664
16:23:54|0.79714
16:23:55|0.79714
16:23:56|0.79665
16:23:57|0.79665
16:23:58|0.79665
16:23:58|0.79665
16:24:00|0.79669
16:24:02|0.79669
16:24:03|0.79716
16:24:04|0.79716
16:24:05|0.79716
16:24:06|0.79716
16:24:07|0.79716
16:24:08|0.79716
16:24:09|0.79675
16:24:10|0.79673
16:24:11|0.79673
16:24:12|0.7975
16:24:13|0.7962
16:24:14|0.7962
16:24:15|0.79473
16:24:16|0.79488
16:24:17|0.79515
16:24:18|0.79549
16:24:20|0.79641
16:24:20|0.79641
16:24:21|0.79641
16:24:22|0.79641
16:24:23|0.79646
16:24:25|0.79645
16:24:26|0.79645
16:24:26|0.79621
16:24:27|0.79638
16:24:28|0.79638
16:24:30|0.79638
16:24:31|0.79638
16:24:32|0.79638
16:24:32|0.79638
16:24:33|0.79638
16:24:34|0.79638
16:24:36|0.79638
16:24:36|0.79638
16:24:38|0.79638
16:24:39|0.79637
16:24:40|0.79637
16:24:41|0.79637
16:24:42|0.79638
16:24:43|0.79638
16:24:44|0.79638
16:24:45|0.79638
16:24:46|0.79638
16:24:47|0.79638
16:24:48|0.7963
16:24:49|0.7963
16:24:50|0.7963
16:24:51|0.7963
16:24:52|0.7963
16:24:53|0.7963
16:24:54|0.7963
16:24:55|0.7963
16:24:56|0.7963
16:24:57|0.7963
16:24:58|0.7963
16:24:59|0.7963
16:25:01|0.7963
16:25:02|0.7963
16:25:03|0.79628
16:25:05|0.79515
16:25:06|0.79621
16:25:08|0.79534
16:25:08|0.79534
16:25:10|0.79534
16:25:11|0.79629
16:25:11|0.79629
16:25:12|0.79535
16:25:14|0.79535
16:25:15|0.79535
16:25:16|0.7954
16:25:17|0.79629
16:25:18|0.79629
16:25:19|0.79629
16:25:20|0.79555
16:25:21|0.79555
16:25:22|0.79626
16:25:23|0.79626
16:25:24|0.79626
16:25:25|0.79626
16:25:26|0.79626
16:25:27|0.79613
16:25:28|0.79613
16:25:29|0.79613
16:25:30|0.79636
16:25:31|0.79636
16:25:32|0.79636
16:25:33|0.79561
16:25:34|0.79561
16:25:35|0.79561
16:25:36|0.79561
16:25:38|0.79637
16:25:39|0.79637
16:25:39|0.79637
16:25:40|0.79637
16:25:41|0.79602
16:25:43|0.79613
16:25:44|0.79614
16:25:45|0.79614
16:25:47|0.79637
16:25:48|0.79615
16:25:49|0.79615
16:25:50|0.79615
16:25:51|0.79637
16:25:52|0.79638
16:25:53|0.79638
16:25:54|0.79748
16:25:55|0.79681
16:25:56|0.7975
16:25:57|0.7975
16:25:58|0.7975
16:25:59|0.7975
16:26:00|0.79694
16:26:01|0.79748
16:26:02|0.7975
16:26:03|0.7975
16:26:04|0.7975
16:26:05|0.7975
16:26:06|0.7975
16:26:07|0.7975
16:26:08|0.7975
16:26:09|0.7975
16:26:10|0.7975
16:26:11|0.79749
16:26:13|0.7975
16:26:14|0.7975
16:26:14|0.7975
16:26:16|0.7975
16:26:17|0.7975
16:26:18|0.79862
16:26:19|0.79867
16:26:20|0.79819
16:26:20|0.79869
16:26:22|0.79869
16:26:22|0.7982
16:26:23|0.79867
16:26:24|0.79849
16:26:26|0.79864
16:26:26|0.79864
16:26:28|0.79864
16:26:28|0.79864
16:26:30|0.79869
16:26:31|0.79869
16:26:32|0.79869
16:26:33|0.79867
16:26:34|0.79867
16:26:35|0.79868
16:26:36|0.79868
16:26:37|0.79804
16:26:38|0.79788
16:26:39|0.79869
16:26:41|0.79869
16:26:41|0.79804
16:26:43|0.79805
16:26:43|0.79805
16:26:44|0.79805
16:26:45|0.79806
16:26:47|0.79806
16:26:49|0.7986
16:26:50|0.79861
16:26:51|0.79869
16:26:52|0.79869
16:26:53|0.79869
16:26:54|0.79969
16:26:55|0.79959
16:26:56|0.79959
16:26:58|0.7997
16:26:59|0.7997
16:26:59|0.8
16:27:00|0.8
16:27:02|0.79999
16:27:03|0.8
16:27:03|0.80109
16:27:04|0.80129
16:27:05|0.80062
16:27:06|0.8013
16:27:07|0.8013
16:27:09|0.8013
16:27:10|0.80199
16:27:11|0.80197
16:27:12|0.8013
16:27:12|0.8013
16:27:14|0.80199
16:27:15|0.80199
16:27:16|0.802
16:27:17|0.802
16:27:17|0.802
16:27:19|0.802
16:27:20|0.802
16:27:21|0.802
16:27:22|0.8035
16:27:23|0.80341
16:27:24|0.80321
16:27:25|0.8034
16:27:26|0.80328
16:27:27|0.8035
16:27:28|0.8035
16:27:29|0.80399
16:27:31|0.80399
16:27:32|0.80393
16:27:32|0.80398
16:27:34|0.80344
16:27:34|0.80293
16:27:36|0.8035
16:27:36|0.80348
16:27:38|0.8008
16:27:38|0.8005
16:27:40|0.8008
16:27:40|0.80077
16:27:42|0.8003
16:27:43|0.80002
16:27:44|0.80002
16:27:45|0.80002
16:27:45|0.80002
16:27:47|0.79983
16:27:49|0.80045
16:27:50|0.79978
16:27:51|0.79971
16:27:53|0.79973
16:27:53|0.79973
16:27:55|0.79984
16:27:55|0.79984
16:27:57|0.80031
16:27:57|0.80063
16:27:59|0.80063
16:27:59|0.80064
16:28:00|0.80064
16:28:01|0.8016
16:28:02|0.80178
16:28:04|0.8012
16:28:05|0.80188
16:28:06|0.80192
16:28:07|0.80192
16:28:08|0.80192
16:28:09|0.80205
16:28:10|0.80126
16:28:11|0.80126
16:28:13|0.80126
16:28:14|0.80194
16:28:14|0.80221
16:28:16|0.80222
16:28:17|0.80221
16:28:18|0.8022
16:28:19|0.80247
16:28:20|0.8032
16:28:21|0.80305
16:28:21|0.80319
16:28:22|0.80319
16:28:24|0.80319
16:28:25|0.80308
16:28:25|0.80308
16:28:26|0.8032
16:28:28|0.80321
16:28:28|0.80319
16:28:30|0.80308
16:28:31|0.80241
16:28:32|0.80307
16:28:33|0.80307
16:28:34|0.80305
16:28:35|0.80305
16:28:36|0.80305
16:28:37|0.80305
16:28:38|0.80304
16:28:39|0.80268
16:28:40|0.80268
16:28:41|0.80268
16:28:42|0.80268
16:28:43|0.80252
16:28:44|0.80301
16:28:45|0.80303
16:28:46|0.80301
16:28:47|0.80301
16:28:48|0.80301
16:28:50|0.80301
16:28:50|0.80301
16:28:51|0.80301
16:28:53|0.80304
16:28:54|0.80305
16:28:55|0.80305
16:28:57|0.8025
16:28:58|0.80305
16:28:59|0.80305
16:29:00|0.80305
16:29:01|0.80305
16:29:03|0.80287
16:29:03|0.80287
16:29:05|0.80287
16:29:05|0.80246
16:29:06|0.80246
16:29:08|0.80246
16:29:09|0.80246
16:29:09|0.80246
16:29:11|0.80287
16:29:11|0.80287
16:29:12|0.80287
16:29:13|0.80287
16:29:14|0.80287
16:29:16|0.80287
16:29:16|0.80284
16:29:18|0.80287
16:29:18|0.8035
16:29:20|0.8035
16:29:20|0.8035
16:29:22|0.8035
16:29:23|0.8035
16:29:23|0.8035
16:29:25|0.8029
16:29:26|0.8035
16:29:26|0.8035
16:29:28|0.8035
16:29:29|0.8035
16:29:30|0.80349
16:29:31|0.80349
16:29:32|0.80349
16:29:33|0.80399
16:29:34|0.80399
16:29:35|0.80428
16:29:35|0.80428
16:29:37|0.80426
16:29:37|0.80429
16:29:39|0.80428
16:29:40|0.80379
16:29:41|0.8043
16:29:42|0.80404
16:29:43|0.8043
16:29:44|0.8043
16:29:45|0.80429
16:29:46|0.8043
16:29:47|0.80386
16:29:48|0.80386
16:29:49|0.80452
16:29:51|0.80382
16:29:52|0.80383
16:29:53|0.80383
16:29:54|0.80383
16:29:55|0.80428
16:29:56|0.803
16:29:57|0.803
16:29:59|0.80323
16:29:59|0.80412
16:30:01|0.80412
16:30:02|0.80412
16:30:04|0.80343
16:30:05|0.80343
16:30:06|0.80343
16:30:07|0.80343
16:30:08|0.80343
16:30:09|0.80343
16:30:09|0.80343
16:30:11|0.80343
16:30:12|0.80352
16:30:13|0.80352
16:30:14|0.803
16:30:15|0.803
16:30:16|0.803
16:30:17|0.80127
16:30:19|0.80117
16:30:20|0.80153
16:30:21|0.80048
16:30:23|0.80051
16:30:23|0.80051
16:30:24|0.80051
16:30:26|0.80151
16:30:27|0.80125
16:30:28|0.80057
16:30:29|0.80057
16:30:29|0.80057
16:30:30|0.80057
16:30:31|0.80054
16:30:33|0.80057
16:30:34|0.80057
16:30:35|0.80057
16:30:36|0.80057
16:30:37|0.80057
16:30:38|0.80046
16:30:39|0.80047
16:30:40|0.80047
16:30:41|0.80046
16:30:42|0.79956
16:30:43|0.79956
16:30:44|0.79956
16:30:45|0.79956
16:30:46|0.79985
16:30:47|0.79985
16:30:48|0.79985
16:30:49|0.80057
16:30:50|0.80057
16:30:51|0.79997
16:30:52|0.79997
16:30:53|0.80081
16:30:54|0.80081
16:30:55|0.8008
16:30:56|0.80001
16:30:57|0.80009
16:30:58|0.80081
16:30:59|0.80081
16:31:00|0.80081
16:31:01|0.8001
16:31:02|0.80079
16:31:04|0.80079
16:31:05|0.80079
16:31:06|0.80079
16:31:08|0.80079
16:31:08|0.80079
16:31:10|0.80079
16:31:10|0.8008
16:31:12|0.80077
16:31:12|0.80077
16:31:14|0.80077
16:31:14|0.80077
16:31:15|0.80095
16:31:16|0.80095
16:31:18|0.80095
16:31:18|0.80093
16:31:20|0.80123
16:31:20|0.80124
16:31:22|0.80267
16:31:23|0.80267
16:31:23|0.80267
16:31:24|0.803
16:31:25|0.80227
16:31:27|0.80296
16:31:27|0.802
16:31:28|0.802
16:31:29|0.80155
16:31:30|0.80142
16:31:32|0.80142
16:31:33|0.80173
16:31:34|0.80173
16:31:35|0.80173
16:31:37|0.80155
16:31:38|0.80155
16:31:38|0.80278
16:31:39|0.80278
16:31:40|0.80173
16:31:41|0.80173
16:31:42|0.80173
16:31:43|0.80173
16:31:44|0.80173
16:31:45|0.80173
16:31:46|0.80173
16:31:48|0.80173
16:31:48|0.80186
16:31:49|0.80247
16:31:50|0.80247
16:31:52|0.80247
16:31:53|0.80283
16:31:54|0.80283
16:31:54|0.80283
16:31:55|0.803
16:31:56|0.803
16:31:57|0.803
16:31:58|0.803
16:32:00|0.803
16:32:01|0.803
16:32:03|0.803
16:32:04|0.803
16:32:04|0.803
16:32:05|0.803
16:32:07|0.803
16:32:08|0.803
16:32:09|0.80299
16:32:10|0.803
16:32:11|0.803
16:32:11|0.80249
16:32:13|0.803
16:32:14|0.803
16:32:15|0.80252
16:32:17|0.80299
16:32:18|0.803
16:32:18|0.803
16:32:20|0.803
16:32:21|0.8035
16:32:22|0.80348
16:32:23|0.80348
16:32:24|0.80346
16:32:25|0.80346
16:32:26|0.80349
16:32:27|0.80282
16:32:28|0.80282
16:32:29|0.80343
16:32:30|0.80345
16:32:31|0.80349
16:32:33|0.80359
16:32:33|0.8034
16:32:35|0.80446
16:32:35|0.80446
16:32:36|0.80345
16:32:37|0.80345
16:32:39|0.80447
16:32:39|0.80447
16:32:41|0.8045
16:32:41|0.8045
16:32:43|0.8045
16:32:44|0.8045
16:32:45|0.8045
16:32:45|0.80378
16:32:47|0.8045
16:32:48|0.8045
16:32:48|0.8045
16:32:49|0.8045
16:32:51|0.8045
16:32:51|0.8045
16:32:53|0.8045
16:32:54|0.8045
16:32:55|0.8045
16:32:56|0.8045
16:32:57|0.8045
16:32:59|0.8045
16:33:01|0.8045
16:33:02|0.8045
16:33:03|0.8045
16:33:03|0.8045
16:33:05|0.8045
16:33:06|0.80499
16:33:07|0.8045
16:33:08|0.8045
16:33:09|0.8045
16:33:10|0.8045
16:33:11|0.8045
16:33:12|0.80386
16:33:13|0.80386
16:33:14|0.80386
16:33:15|0.80386
16:33:16|0.80386
16:33:17|0.80471
16:33:18|0.8047
16:33:19|0.80499
16:33:20|0.805
16:33:21|0.805
16:33:22|0.80419
16:33:23|0.80419
16:33:24|0.80497
16:33:25|0.805
16:33:26|0.805
16:33:27|0.805
16:33:28|0.805
16:33:29|0.805
16:33:30|0.805
16:33:32|0.80499
16:33:32|0.80499
16:33:34|0.80499
16:33:34|0.80499
16:33:35|0.80499
16:33:37|0.805
16:33:38|0.805
16:33:38|0.805
16:33:39|0.805
16:33:40|0.805
16:33:42|0.805
16:33:42|0.805
16:33:44|0.8047
16:33:45|0.805
16:33:46|0.805
16:33:47|0.805
16:33:48|0.805
16:33:49|0.805
16:33:50|0.805
16:33:51|0.805
16:33:52|0.80422
16:33:53|0.80422
16:33:54|0.80422
16:33:55|0.80422
16:33:56|0.80422
16:33:57|0.80422
16:33:58|0.80422
16:33:59|0.80422
16:34:01|0.80421
16:34:01|0.80375
16:34:03|0.80374
16:34:03|0.80374
16:34:04|0.80487
16:34:06|0.80487
16:34:07|0.80487
16:34:09|0.80487
16:34:09|0.80487
16:34:11|0.80487
16:34:12|0.80487
16:34:13|0.80487
16:34:13|0.80487
16:34:15|0.80487
16:34:15|0.8048
16:34:16|0.80497
16:34:18|0.80497
16:34:19|0.80497
16:34:19|0.80497
16:34:21|0.8048
16:34:21|0.8048
16:34:22|0.8048
16:34:24|0.8048
16:34:25|0.8048
16:34:26|0.80408
16:34:27|0.8048
16:34:27|0.8048
16:34:29|0.80353
16:34:30|0.80353
16:34:30|0.80464
16:34:32|0.80395
16:34:32|0.80395
16:34:33|0.80408
16:34:35|0.80408
16:34:36|0.80407
16:34:37|0.80478
16:34:37|0.80445
16:34:38|0.80442
16:34:39|0.80445
16:34:41|0.80445
16:34:41|0.80445
16:34:42|0.80395
16:34:43|0.80395
16:34:45|0.80395
16:34:46|0.8048
16:34:46|0.8048
16:34:48|0.8048
16:34:50|0.8048
16:34:51|0.80411
16:34:52|0.80411
16:34:54|0.8048
16:34:55|0.8048
16:34:56|0.80435
16:34:57|0.80435
16:34:59|0.8048
16:35:00|0.8048
16:35:01|0.805
16:35:03|0.805
16:35:04|0.80439
16:35:05|0.80439
16:35:05|0.80439
16:35:06|0.80439
16:35:08|0.80439
16:35:09|0.80439
16:35:10|0.80439
16:35:11|0.8048
16:35:11|0.80435
16:35:13|0.8048
16:35:14|0.8048
16:35:15|0.8048
16:35:16|0.8048
16:35:17|0.8048
16:35:18|0.80499
16:35:19|0.805
16:35:20|0.805
16:35:21|0.805
16:35:22|0.805
16:35:23|0.805
16:35:25|0.805
16:35:26|0.805
16:35:27|0.80482
16:35:28|0.80482
16:35:28|0.80482
16:35:30|0.80482
16:35:31|0.80491
16:35:32|0.80491
16:35:34|0.80491
16:35:34|0.8049
16:35:35|0.80439
16:35:37|0.80439
16:35:37|0.80489
16:35:38|0.80489
16:35:39|0.805
16:35:40|0.805
16:35:41|0.805
16:35:42|0.805
16:35:43|0.805
16:35:45|0.805
16:35:45|0.805
16:35:47|0.80485
16:35:47|0.80485
16:35:49|0.80485
16:35:51|0.80485
16:35:52|0.80485
16:35:53|0.80374
16:35:53|0.80374
16:35:55|0.80423
16:35:56|0.80423
16:35:57|0.80423
16:35:58|0.80373
16:35:59|0.80373
16:36:00|0.8035
16:36:01|0.8035
16:36:02|0.8035
16:36:04|0.80409
16:36:04|0.80409
16:36:05|0.80409
16:36:07|0.80409
16:36:07|0.80409
16:36:09|0.80409
16:36:10|0.80352
16:36:11|0.80352
16:36:11|0.80407
16:36:12|0.80407
16:36:13|0.80407
16:36:15|0.80324
16:36:16|0.80324
16:36:16|0.80324
16:36:17|0.80324
16:36:18|0.80352
16:36:20|0.80353
16:36:21|0.80353
16:36:22|0.80353
16:36:22|0.80407
16:36:24|0.80407
16:36:25|0.80407
16:36:26|0.80352
16:36:26|0.80352
16:36:27|0.80253
16:36:28|0.80253
16:36:29|0.80253
16:36:30|0.80344
16:36:31|0.80347
16:36:33|0.80349
16:36:34|0.80349
16:36:34|0.80349
16:36:36|0.80349
16:36:37|0.80261
16:36:38|0.80261
16:36:39|0.80261
16:36:40|0.80261
16:36:40|0.80261
16:36:42|0.80205
16:36:42|0.80205
16:36:44|0.80205
16:36:44|0.80301
16:36:46|0.80219
16:36:47|0.80219
16:36:48|0.80219
16:36:49|0.80219
16:36:51|0.80219
16:36:52|0.80219
16:36:52|0.80219
16:36:54|0.80219
16:36:54|0.80219
16:36:56|0.80288
16:36:57|0.80288
16:36:58|0.80288
16:36:59|0.80288
16:37:00|0.80288
16:37:01|0.80288
16:37:02|0.80288
16:37:02|0.80289
16:37:04|0.80289
16:37:05|0.80289
16:37:06|0.80289
16:37:07|0.80289
16:37:08|0.80289
16:37:09|0.80289
16:37:10|0.80289
16:37:11|0.80317
16:37:12|0.80289
16:37:13|0.80289
16:37:14|0.80319
16:37:15|0.80319
16:37:16|0.80319
16:37:17|0.80319
16:37:18|0.80353
16:37:19|0.80353
16:37:20|0.80413
16:37:22|0.80416
16:37:22|0.80416
16:37:23|0.80416
16:37:24|0.80416
16:37:26|0.80416
16:37:26|0.80416
16:37:27|0.80463
16:37:29|0.80463
16:37:30|0.80463
16:37:31|0.80463
16:37:32|0.80463
16:37:34|0.80463
16:37:34|0.80463
16:37:35|0.80463
16:37:36|0.804
16:37:37|0.804
16:37:38|0.80388
16:37:40|0.80388
16:37:40|0.80388
16:37:41|0.80388
16:37:43|0.80388
16:37:44|0.80441
16:37:44|0.80441
16:37:46|0.80437
16:37:46|0.80437
16:37:48|0.80437
16:37:48|0.80437
16:37:49|0.80437
16:37:51|0.80437
16:37:53|0.80423
16:37:54|0.80423
16:37:55|0.80423
16:37:56|0.80423
16:37:57|0.80423
16:37:58|0.80423
16:38:00|0.80423
16:38:01|0.80423
16:38:02|0.80423
16:38:03|0.80373
16:38:05|0.80417
16:38:06|0.80417
16:38:07|0.80477
16:38:08|0.80477
16:38:09|0.80498
16:38:10|0.80482
16:38:11|0.80482
16:38:12|0.80482
16:38:13|0.80482
16:38:14|0.80491
16:38:15|0.80491
16:38:16|0.805
16:38:17|0.805
16:38:18|0.805
16:38:19|0.80464
16:38:20|0.805
16:38:21|0.805
16:38:22|0.805
16:38:23|0.805
16:38:24|0.80499
16:38:25|0.80497
16:38:27|0.80498
16:38:28|0.80498
16:38:28|0.80498
16:38:29|0.80498
16:38:31|0.80498
16:38:32|0.80498
16:38:32|0.80498
16:38:33|0.80498
16:38:34|0.80497
16:38:35|0.80498
16:38:37|0.80498
16:38:38|0.80498
16:38:39|0.80498
16:38:40|0.80498
16:38:41|0.80498
16:38:42|0.805
16:38:43|0.80403
16:38:44|0.80403
16:38:45|0.80403
16:38:46|0.80403
16:38:47|0.80403
16:38:48|0.80403
16:38:49|0.80403
16:38:50|0.80403
16:38:51|0.80403
16:38:53|0.80464
16:38:53|0.80464
16:38:55|0.80464
16:38:56|0.80464
16:38:57|0.80464
16:38:58|0.80463
16:38:59|0.80463
16:39:01|0.80463
16:39:01|0.80463
16:39:03|0.8046
16:39:04|0.8046
16:39:04|0.8046
16:39:05|0.8046
16:39:07|0.80463
16:39:08|0.80463
16:39:09|0.80497
16:39:09|0.8038
16:39:10|0.8038
16:39:12|0.80281
16:39:12|0.80281
16:39:13|0.80281
16:39:15|0.80329
16:39:15|0.80229
16:39:16|0.80328
16:39:17|0.80328
16:39:19|0.80273
16:39:20|0.80244
16:39:20|0.80244
16:39:21|0.8023
16:39:23|0.8023
16:39:24|0.8032
16:39:24|0.8032
16:39:25|0.80319
16:39:27|0.80238
16:39:27|0.8032
16:39:29|0.80265
16:39:29|0.80319
16:39:31|0.80265
16:39:31|0.80265
16:39:33|0.80265
16:39:34|0.80348
16:39:35|0.80348
16:39:36|0.80348
16:39:37|0.80347
16:39:38|0.80347
16:39:39|0.80347
16:39:40|0.80347
16:39:41|0.80347
16:39:41|0.80347
16:39:43|0.80347
16:39:44|0.80347
16:39:45|0.80347
16:39:46|0.80347
16:39:47|0.80347
16:39:47|0.80348
16:39:48|0.80348
16:39:50|0.80321
16:39:50|0.80269
16:39:52|0.80269
16:39:53|0.80346
16:39:55|0.80287
16:39:56|0.80239
16:39:57|0.80239
16:39:58|0.80239
16:39:58|0.80275
16:40:00|0.80275
16:40:01|0.80275
16:40:02|0.80275
16:40:02|0.80275
16:40:04|0.80336
16:40:06|0.80383
16:40:06|0.80403
16:40:07|0.80412
16:40:09|0.80412
16:40:10|0.80445
16:40:12|0.80445
16:40:12|0.80445
16:40:13|0.80445
16:40:14|0.80372
16:40:16|0.80371
16:40:17|0.80287
16:40:18|0.80287
16:40:19|0.80228
16:40:20|0.80234
16:40:21|0.80234
16:40:22|0.80234
16:40:23|0.80234
16:40:24|0.80234
16:40:25|0.80291
16:40:26|0.80291
16:40:27|0.80291
16:40:28|0.80291
16:40:29|0.80291
16:40:30|0.80291
16:40:31|0.80253
16:40:32|0.80253
16:40:33|0.80253
16:40:34|0.80253
16:40:36|0.80271
16:40:36|0.80271
16:40:37|0.80271
16:40:39|0.80271
16:40:40|0.80219
16:40:41|0.80219
16:40:42|0.80219
16:40:43|0.80245
16:40:44|0.80245
16:40:45|0.80245
16:40:45|0.80245
16:40:46|0.80245
16:40:48|0.80245
16:40:49|0.80245
16:40:50|0.80219
16:40:51|0.80219
16:40:51|0.80219
16:40:53|0.80219
16:40:54|0.80219
16:40:55|0.80219
16:40:57|0.80134
16:40:58|0.8022
16:41:00|0.8022
16:41:01|0.8022
16:41:02|0.80131
16:41:03|0.80073
16:41:04|0.80185
16:41:06|0.80008
16:41:07|0.80008
16:41:08|0.80147
16:41:09|0.80145
16:41:10|0.80187
16:41:11|0.80187
16:41:12|0.80188
16:41:13|0.80188
16:41:13|0.80091
16:41:15|0.80184
16:41:17|0.80184
16:41:17|0.80184
16:41:19|0.80184
16:41:20|0.80184
16:41:20|0.80184
16:41:21|0.80184
16:41:23|0.80184
16:41:24|0.80184
16:41:25|0.80184
16:41:26|0.80184
16:41:27|0.80184
16:41:27|0.80184
16:41:29|0.80132
16:41:30|0.80132
16:41:31|0.80132
16:41:31|0.80093
16:41:32|0.80093
16:41:34|0.80093
16:41:34|0.80093
16:41:36|0.80093
16:41:36|0.80093
16:41:38|0.8012
16:41:38|0.8012
16:41:40|0.80093
16:41:41|0.80093
16:41:42|0.80093
16:41:42|0.80093
16:41:43|0.80093
16:41:45|0.80093
16:41:46|0.8012
16:41:47|0.80154
16:41:48|0.80154
16:41:49|0.80154
16:41:50|0.80154
16:41:51|0.80154
16:41:52|0.80159
16:41:53|0.80154
16:41:54|0.8012
16:41:55|0.8012
16:41:57|0.80121
16:41:58|0.80121
16:41:59|0.80184
16:42:00|0.80184
16:42:01|0.80184
16:42:03|0.80184
16:42:03|0.80184
16:42:04|0.80184
16:42:05|0.80184
16:42:06|0.80184
16:42:08|0.80184
16:42:08|0.80184
16:42:10|0.80184
16:42:11|0.80184
16:42:12|0.80184
16:42:12|0.80184
16:42:14|0.80184
16:42:15|0.80184
16:42:16|0.80184
16:42:17|0.80201
16:42:18|0.80284
16:42:19|0.80285
16:42:20|0.80286
16:42:21|0.80286
16:42:22|0.80286
16:42:23|0.80286
16:42:23|0.80286
16:42:24|0.80228
16:42:26|0.80287
16:42:26|0.80287
16:42:28|0.80281
16:42:28|0.80287
16:42:30|0.80287
16:42:31|0.80255
16:42:31|0.80255
16:42:33|0.80255
16:42:33|0.80255
16:42:36|0.80255
16:42:36|0.80255
16:42:37|0.80255
16:42:38|0.80255
16:42:39|0.80255
16:42:41|0.80255
16:42:41|0.80255
16:42:42|0.80255
16:42:43|0.80255
16:42:45|0.80255
16:42:46|0.80287
16:42:47|0.80239
16:42:48|0.80239
16:42:49|0.80287
16:42:50|0.80287
16:42:51|0.80287
16:42:52|0.80287
16:42:53|0.80287
16:42:54|0.80287
16:42:55|0.80287
16:42:56|0.80287
16:42:57|0.80287
16:42:58|0.80287
16:42:59|0.80287
16:43:00|0.80287
16:43:02|0.80287
16:43:03|0.80287
16:43:04|0.80313
16:43:05|0.80384
16:43:06|0.80384
16:43:07|0.80384
16:43:08|0.80384
16:43:09|0.803
16:43:10|0.80378
16:43:11|0.80378
16:43:13|0.80378
16:43:14|0.80378
16:43:15|0.80378
16:43:16|0.80378
16:43:16|0.8038
16:43:17|0.8038
16:43:19|0.8038
16:43:19|0.8038
16:43:21|0.8033
16:43:21|0.8038
16:43:23|0.80319
16:43:23|0.80319
16:43:25|0.80319
16:43:26|0.8038
16:43:27|0.8038
16:43:27|0.80379
16:43:28|0.80379
16:43:29|0.80407
16:43:31|0.80407
16:43:31|0.80407
16:43:33|0.80407
16:43:34|0.80416
16:43:34|0.80407
16:43:36|0.80407
16:43:37|0.80416
16:43:38|0.80407
16:43:39|0.80416
16:43:41|0.80416
16:43:42|0.80424
16:43:43|0.80424
16:43:44|0.80424
16:43:45|0.80424
16:43:46|0.80424
16:43:47|0.80424
16:43:48|0.80424
16:43:49|0.80416
16:43:50|0.80416
16:43:51|0.80416
16:43:51|0.80416
16:43:52|0.80416
16:43:53|0.80416
16:43:55|0.80416
16:43:56|0.8044
16:43:57|0.8044
16:43:59|0.8044
16:44:01|0.8044
16:44:01|0.8044
16:44:02|0.8044
16:44:04|0.8044
16:44:04|0.80439
16:44:06|0.80439
16:44:06|0.80439
16:44:07|0.80439
16:44:09|0.80439
16:44:10|0.80439
16:44:11|0.80439
16:44:12|0.80439
16:44:13|0.80439
16:44:14|0.80439
16:44:15|0.80439
16:44:16|0.80439
16:44:17|0.80439
16:44:18|0.80439
16:44:19|0.80449
16:44:21|0.80449
16:44:21|0.80449
16:44:22|0.80449
16:44:23|0.80447
16:44:25|0.80449
16:44:25|0.80449
16:44:26|0.80449
16:44:28|0.80449
16:44:29|0.80413
16:44:30|0.80413
16:44:30|0.80449
16:44:32|0.8045
16:44:33|0.8045
16:44:34|0.8045
16:44:35|0.8045
16:44:36|0.8045
16:44:37|0.8045
16:44:37|0.8045
16:44:39|0.8045
16:44:39|0.8045
16:44:41|0.8045
16:44:42|0.8045
16:44:43|0.8045
16:44:44|0.8045
16:44:45|0.8045
16:44:46|0.8045
16:44:47|0.8045
16:44:48|0.80498
16:44:49|0.80498
16:44:50|0.80498
16:44:52|0.80498
16:44:52|0.80498
16:44:53|0.8045
16:44:54|0.8045
16:44:56|0.80414
16:44:56|0.80495
16:44:58|0.80495
16:44:59|0.8045
16:45:00|0.8045
16:45:01|0.8045
16:45:03|0.8045
16:45:04|0.8045
16:45:05|0.80313
16:45:07|0.80313
16:45:07|0.80313
16:45:09|0.80371
16:45:09|0.803
16:45:10|0.80301
16:45:12|0.80301
16:45:13|0.803
16:45:14|0.803
16:45:15|0.803
16:45:15|0.803
16:45:17|0.803
16:45:18|0.803
16:45:18|0.80314
16:45:20|0.803
16:45:21|0.803
16:45:22|0.803
16:45:22|0.80325
16:45:24|0.80296
16:45:25|0.80324
16:45:26|0.80324
16:45:27|0.80324
16:45:28|0.8025
16:45:28|0.8025
16:45:29|0.8025
16:45:32|0.8025
16:45:32|0.8025
16:45:33|0.8025
16:45:34|0.80291
16:45:35|0.80291
16:45:37|0.80291
16:45:37|0.80291
16:45:38|0.80291
16:45:39|0.80297
16:45:40|0.80301
16:45:41|0.80311
16:45:42|0.80312
16:45:43|0.80326
16:45:44|0.80383
16:45:45|0.80407
16:45:47|0.80407
16:45:48|0.80407
16:45:48|0.80407
16:45:50|0.80407
16:45:50|0.80309
16:45:51|0.80305
16:45:52|0.80282
16:45:54|0.80282
16:45:55|0.80282
16:45:55|0.80282
16:45:56|0.80282
16:45:57|0.8039
16:45:58|0.80418
16:46:00|0.80419
16:46:01|0.80419
16:46:02|0.80419
16:46:03|0.80414
16:46:05|0.80418
16:46:07|0.80418
16:46:07|0.80403
16:46:09|0.80403
16:46:10|0.80403
16:46:11|0.80492
16:46:12|0.80407
16:46:13|0.80492
16:46:14|0.80499
16:46:14|0.80499
16:46:16|0.80499
16:46:17|0.80495
16:46:18|0.80495
16:46:19|0.80492
16:46:20|0.805
16:46:21|0.80486
16:46:22|0.80415
16:46:23|0.805
16:46:24|0.80499
16:46:25|0.805
16:46:26|0.805
16:46:27|0.805
16:46:28|0.80544
16:46:29|0.80579
16:46:30|0.80579
16:46:31|0.8051
16:46:32|0.80468
16:46:33|0.80557
16:46:34|0.80466
16:46:35|0.80466
16:46:36|0.80527
16:46:37|0.80548
16:46:38|0.80525
16:46:40|0.80537
16:46:40|0.80537
16:46:41|0.80537
16:46:42|0.80537
16:46:43|0.80551
16:46:45|0.80584
16:46:45|0.80584
16:46:46|0.80583
16:46:47|0.80516
16:46:48|0.80563
16:46:49|0.80563
16:46:51|0.80563
16:46:51|0.80563
16:46:52|0.80565
16:46:53|0.80565
16:46:54|0.80565
16:46:55|0.80566
16:46:56|0.80566
16:46:57|0.80501
16:46:59|0.80596
16:46:59|0.80596
16:47:01|0.80654
16:47:03|0.80654
16:47:05|0.8068
16:47:06|0.80711
16:47:07|0.80608
16:47:08|0.8071
16:47:08|0.80722
16:47:09|0.80702
16:47:10|0.80723
16:47:11|0.80707
16:47:13|0.80596
16:47:14|0.80596
16:47:14|0.806
16:47:16|0.80714
16:47:17|0.8069
16:47:18|0.80704
16:47:19|0.80787
16:47:19|0.80787
16:47:21|0.80787
16:47:22|0.80787
16:47:23|0.80787
16:47:24|0.80787
16:47:25|0.8069
16:47:26|0.8079
16:47:27|0.80798
16:47:29|0.80798
16:47:29|0.80798
16:47:30|0.80817
16:47:32|0.80757
16:47:33|0.80855
16:47:33|0.80797
16:47:35|0.807
16:47:36|0.807
16:47:36|0.8079
16:47:38|0.80798
16:47:39|0.80701
16:47:40|0.80724
16:47:41|0.80804
16:47:42|0.80849
16:47:43|0.80741
16:47:44|0.80829
16:47:45|0.80845
16:47:46|0.80845
16:47:47|0.80848
16:47:48|0.8075
16:47:49|0.80803
16:47:50|0.80803
16:47:51|0.80803
16:47:52|0.80803
16:47:53|0.80845
16:47:54|0.8081
16:47:55|0.8081
16:47:56|0.8081
16:47:57|0.8085
16:47:58|0.80744
16:47:59|0.80767
16:48:00|0.80735
16:48:01|0.80735
16:48:02|0.80774
16:48:03|0.80725
16:48:04|0.80707
16:48:05|0.80706
16:48:06|0.80706
16:48:07|0.80706
16:48:08|0.80689
16:48:09|0.80716
16:48:10|0.80811
16:48:12|0.80839
16:48:13|0.80827
16:48:13|0.80828
16:48:14|0.80838
16:48:15|0.80838
16:48:17|0.80845
16:48:18|0.80855
16:48:19|0.81
16:48:20|0.80999
16:48:20|0.81
16:48:23|0.80932
16:48:23|0.81
16:48:25|0.80935
16:48:25|0.81
16:48:27|0.80937
16:48:27|0.80999
16:48:28|0.80999
16:48:29|0.81
16:48:31|0.81
16:48:32|0.81
16:48:32|0.81
16:48:34|0.81
16:48:34|0.81
16:48:35|0.81
16:48:37|0.81
16:48:37|0.81
16:48:39|0.81
16:48:39|0.81
16:48:41|0.81
16:48:42|0.81129
16:48:43|0.81072
16:48:44|0.81063
16:48:45|0.81024
16:48:46|0.81024
16:48:47|0.81024
16:48:48|0.81024
16:48:49|0.81024
16:48:50|0.81077
16:48:51|0.81077
16:48:52|0.81077
16:48:53|0.81081
16:48:54|0.81081
16:48:55|0.81078
16:48:56|0.81078
16:48:57|0.81025
16:48:58|0.81025
16:48:59|0.81025
16:49:00|0.81025
16:49:01|0.81024
16:49:02|0.81076
16:49:03|0.81025
16:49:05|0.81073
16:49:05|0.81073
16:49:06|0.81068
16:49:07|0.81068
16:49:09|0.81053
16:49:09|0.81024
16:49:11|0.81043
16:49:12|0.81045
16:49:13|0.81045
16:49:14|0.81045
16:49:15|0.81046
16:49:16|0.81046
16:49:16|0.81045
16:49:17|0.81045
16:49:18|0.81007
16:49:20|0.81024
16:49:21|0.81056
16:49:22|0.81068
16:49:22|0.81193
16:49:23|0.81348
16:49:25|0.81321
16:49:26|0.81188
16:49:27|0.81153
16:49:27|0.81243
16:49:29|0.81236
16:49:30|0.81233
16:49:30|0.81132
16:49:31|0.81159
16:49:32|0.81279
16:49:33|0.81188
16:49:35|0.81187
16:49:35|0.812
16:49:37|0.81245
16:49:38|0.81137
16:49:38|0.81137
16:49:40|0.81199
16:49:41|0.81217
16:49:42|0.8129
16:49:43|0.81262
16:49:44|0.81262
16:49:45|0.81249
16:49:46|0.81249
16:49:47|0.81271
16:49:48|0.81271
16:49:49|0.81271
16:49:50|0.81271
16:49:51|0.81271
16:49:52|0.81271
16:49:53|0.81271
16:49:54|0.81228
16:49:56|0.81245
16:49:57|0.81245
16:49:58|0.81245
16:49:59|0.81245
16:50:00|0.81245
16:50:02|0.81301
16:50:02|0.81301
16:50:04|0.81301
16:50:04|0.81301
16:50:06|0.81301
16:50:08|0.81231
16:50:08|0.81271
16:50:09|0.81285
16:50:10|0.81285
16:50:12|0.81285
16:50:14|0.81198
16:50:15|0.81198
16:50:16|0.8119
16:50:16|0.81159
16:50:18|0.81095
16:50:19|0.81095
16:50:20|0.81192
16:50:21|0.81198
16:50:22|0.81198
16:50:23|0.81193
16:50:24|0.81192
16:50:25|0.81194
16:50:26|0.81105
16:50:27|0.81172
16:50:28|0.811
16:50:30|0.811
16:50:30|0.81166
16:50:31|0.81099
16:50:32|0.81099
16:50:34|0.81099
16:50:35|0.81099
16:50:36|0.81172
16:50:37|0.81082
16:50:38|0.8117
16:50:38|0.8117
16:50:40|0.81081
16:50:41|0.81069
16:50:42|0.81069
16:50:43|0.81069
16:50:44|0.81165
16:50:46|0.81204
16:50:47|0.81304
16:50:48|0.81232
16:50:49|0.81299
16:50:50|0.81239
16:50:51|0.81239
16:50:52|0.81259
16:50:53|0.81259
16:50:54|0.81249
16:50:55|0.813
16:50:56|0.81254
16:50:57|0.81254
16:50:58|0.8124
16:50:59|0.81241
16:51:00|0.81254
16:51:02|0.81253
16:51:02|0.81253
16:51:03|0.81253
16:51:06|0.81266
16:51:06|0.81366
16:51:08|0.81357
16:51:09|0.813
16:51:10|0.813
16:51:11|0.8135
16:51:12|0.8137
16:51:14|0.8132
16:51:14|0.81325
16:51:16|0.81325
16:51:16|0.81269
16:51:18|0.81269
16:51:19|0.81309
16:51:21|0.81285
16:51:21|0.81285
16:51:22|0.81228
16:51:23|0.81322
16:51:24|0.81348
16:51:25|0.81388
16:51:27|0.81388
16:51:28|0.81388
16:51:29|0.81388
16:51:30|0.81226
16:51:30|0.81251
16:51:32|0.81251
16:51:33|0.81251
16:51:35|0.81256
16:51:35|0.81269
16:51:36|0.81269
16:51:37|0.81336
16:51:39|0.81276
16:51:39|0.81276
16:51:41|0.81276
16:51:41|0.81276
16:51:42|0.81281
16:51:44|0.81281
16:51:45|0.81302
16:51:46|0.813
16:51:47|0.813
16:51:48|0.813
16:51:49|0.813
16:51:50|0.81323
16:51:51|0.81301
16:51:52|0.813
16:51:53|0.81272
16:51:54|0.81312
16:51:55|0.81251
16:51:56|0.81251
16:51:58|0.81311
16:51:59|0.81253
16:52:00|0.8125
16:52:01|0.81282
16:52:02|0.81259
16:52:03|0.81269
16:52:04|0.81251
16:52:05|0.81251
16:52:06|0.81251
16:52:07|0.81251
16:52:08|0.81251
16:52:09|0.81251
16:52:10|0.81187
16:52:11|0.81187
16:52:12|0.81195
16:52:13|0.81186
16:52:14|0.81186
16:52:16|0.81184
16:52:17|0.81184
16:52:18|0.81253
16:52:20|0.81152
16:52:20|0.81055
16:52:22|0.811
16:52:22|0.81081
16:52:24|0.81001
16:52:25|0.81001
16:52:26|0.81013
16:52:27|0.81013
16:52:28|0.81042
16:52:29|0.81079
16:52:30|0.81006
16:52:32|0.81006
16:52:33|0.81006
16:52:33|0.81006
16:52:34|0.81006
16:52:35|0.81001
16:52:37|0.81001
16:52:38|0.81
16:52:39|0.81
16:52:40|0.81
16:52:41|0.81
16:52:42|0.81006
16:52:43|0.81006
16:52:44|0.81006
16:52:45|0.81006
16:52:46|0.81042
16:52:47|0.81042
16:52:49|0.81012
16:52:50|0.81012
16:52:51|0.81012
16:52:53|0.81012
16:52:54|0.81066
16:52:55|0.81012
16:52:56|0.81012
16:52:57|0.81012
16:52:58|0.81012
16:52:59|0.81208
16:53:00|0.81128
16:53:01|0.81128
16:53:02|0.81129
16:53:04|0.81129
16:53:05|0.81197
16:53:06|0.81197
16:53:07|0.81197
16:53:09|0.81197
16:53:09|0.81149
16:53:10|0.81149
16:53:11|0.81149
16:53:12|0.81149
16:53:14|0.81149
16:53:15|0.81111
16:53:16|0.81111
16:53:16|0.81111
16:53:18|0.81111
16:53:19|0.81111
16:53:20|0.81111
16:53:21|0.81095
16:53:22|0.81095
16:53:23|0.81095
16:53:23|0.81111
16:53:25|0.81111
16:53:26|0.81148
16:53:27|0.81148
16:53:28|0.81146
16:53:29|0.81146
16:53:30|0.81095
16:53:31|0.81095
16:53:32|0.81095
16:53:33|0.81095
16:53:34|0.81138
16:53:35|0.81098
16:53:36|0.81145
16:53:37|0.81145
16:53:38|0.81145
16:53:39|0.81106
16:53:40|0.81106
16:53:42|0.81106
16:53:43|0.81106
16:53:44|0.81106
16:53:44|0.81106
16:53:45|0.81106
16:53:46|0.81106
16:53:47|0.81149
16:53:48|0.81149
16:53:50|0.81149
16:53:52|0.81149
16:53:53|0.81149
16:53:53|0.81149
16:53:55|0.81149
16:53:56|0.81149
16:53:57|0.81148
16:53:58|0.81148
16:53:59|0.81148
16:53:59|0.81148
16:54:01|0.81147
16:54:02|0.81149
16:54:03|0.81149
16:54:04|0.81149
16:54:05|0.81149
16:54:06|0.81149
16:54:07|0.81146
16:54:09|0.81042
16:54:10|0.81068
16:54:11|0.81068
16:54:12|0.8105
16:54:13|0.8105
16:54:14|0.81068
16:54:15|0.8105
16:54:16|0.8105
16:54:17|0.8105
16:54:18|0.8105
16:54:19|0.81
16:54:20|0.81
16:54:21|0.81
16:54:22|0.81061
16:54:23|0.81061
16:54:24|0.81061
16:54:25|0.81004
16:54:26|0.81007
16:54:27|0.81002
16:54:28|0.81003
16:54:29|0.81003
16:54:31|0.81003
16:54:31|0.81059
16:54:33|0.81059
16:54:33|0.81059
16:54:34|0.81026
16:54:35|0.81026
16:54:36|0.80716
16:54:38|0.80716
16:54:39|0.806
16:54:39|0.80693
16:54:41|0.80516
16:54:42|0.80577
16:54:42|0.80554
16:54:43|0.80554
16:54:44|0.80687
16:54:45|0.80687
16:54:46|0.80687
16:54:48|0.8065
16:54:48|0.80688
16:54:50|0.80677
16:54:52|0.8077
16:54:53|0.80771
16:54:54|0.80774
16:54:55|0.80689
16:54:57|0.8083
16:54:57|0.8083
16:54:59|0.8083
16:55:00|0.8083
16:55:00|0.80904
16:55:01|0.80834
16:55:03|0.80834
16:55:04|0.80906
16:55:05|0.80921
16:55:06|0.80984
16:55:08|0.80896
16:55:08|0.80896
16:55:09|0.80889
16:55:10|0.80889
16:55:11|0.80889
16:55:12|0.80987
16:55:13|0.80987
16:55:14|0.80987
16:55:16|0.8094
16:55:17|0.80999
16:55:18|0.80999
16:55:19|0.80999
16:55:20|0.80999
16:55:21|0.80999
16:55:22|0.80999
16:55:23|0.80999
16:55:24|0.80999
16:55:25|0.80999
16:55:25|0.80999
16:55:27|0.80999
16:55:28|0.80999
16:55:29|0.80999
16:55:30|0.80999
16:55:31|0.80999
16:55:32|0.80999
16:55:32|0.80999
16:55:33|0.81009
16:55:35|0.81009
16:55:36|0.81
16:55:37|0.81
16:55:37|0.81
16:55:39|0.81
16:55:40|0.81009
16:55:41|0.81017
16:55:42|0.81018
16:55:43|0.81018
16:55:44|0.81018
16:55:44|0.81019
16:55:46|0.81019
16:55:47|0.81019
16:55:48|0.81046
16:55:49|0.81049
16:55:50|0.81049
16:55:51|0.81019
16:55:52|0.81019
16:55:53|0.81019
16:55:54|0.81019
16:55:55|0.81019
16:55:56|0.81049
16:55:57|0.81019
16:55:59|0.81019
16:55:59|0.81019
16:56:01|0.81019
16:56:02|0.81047
16:56:03|0.81047
16:56:03|0.81047
16:56:05|0.81019
16:56:05|0.81019
16:56:07|0.81019
16:56:08|0.81019
16:56:09|0.81019
16:56:11|0.80987
16:56:12|0.80987
16:56:12|0.80987
16:56:14|0.80988
16:56:14|0.80988
16:56:15|0.80988
16:56:17|0.80988
16:56:17|0.80988
16:56:18|0.81047
16:56:19|0.81047
16:56:20|0.81047
16:56:21|0.81047
16:56:22|0.80978
16:56:23|0.80978
16:56:25|0.80867
16:56:25|0.80842
16:56:26|0.80827
16:56:28|0.80827
16:56:28|0.80815
16:56:29|0.80815
16:56:31|0.80815
16:56:31|0.80815
16:56:32|0.80815
16:56:33|0.80815
16:56:34|0.80811
16:56:35|0.80811
16:56:36|0.80614
16:56:37|0.80614
16:56:39|0.80659
16:56:39|0.80659
16:56:40|0.80659
16:56:41|0.8069
16:56:43|0.80593
16:56:43|0.80593
16:56:44|0.80593
16:56:46|0.80593
16:56:46|0.80593
16:56:47|0.8066
16:56:48|0.80628
16:56:49|0.80628
16:56:50|0.80628
16:56:51|0.80648
16:56:52|0.80648
16:56:53|0.80656
16:56:55|0.80656
16:56:56|0.80729
16:56:57|0.80729
16:56:58|0.80691
16:56:59|0.80691
16:57:00|0.80746
16:57:01|0.80746
16:57:02|0.80691
16:57:03|0.80691
16:57:04|0.80619
16:57:05|0.80619
16:57:06|0.80619
16:57:07|0.80732
16:57:08|0.80767
16:57:09|0.80793
16:57:10|0.80793
16:57:11|0.80722
16:57:12|0.80802
16:57:13|0.80802
16:57:14|0.80716
16:57:15|0.80874
16:57:16|0.8096
16:57:17|0.8096
16:57:18|0.80834
16:57:19|0.8084
16:57:20|0.80851
16:57:22|0.80836
16:57:23|0.80836
16:57:24|0.80836
16:57:24|0.80838
16:57:25|0.80854
16:57:26|0.80854
16:57:27|0.80881
16:57:28|0.81
16:57:29|0.81
16:57:30|0.80948
16:57:32|0.80948
16:57:33|0.80948
16:57:33|0.80948
16:57:35|0.80948
16:57:35|0.80988
16:57:37|0.80988
16:57:38|0.80939
16:57:39|0.80917
16:57:40|0.80911
16:57:41|0.80911
16:57:42|0.80965
16:57:43|0.80965
16:57:44|0.80965
16:57:45|0.80965
16:57:46|0.80965
16:57:47|0.8099
16:57:48|0.80965
16:57:49|0.80965
16:57:50|0.80965
16:57:51|0.80965
16:57:52|0.80965
16:57:53|0.80965
16:57:54|0.80965
16:57:55|0.80964
16:57:56|0.80917
16:57:58|0.809
16:57:59|0.80865
16:58:00|0.80956
16:58:01|0.80905
16:58:02|0.809
16:58:03|0.809
16:58:03|0.809
16:58:05|0.809
16:58:07|0.809
16:58:08|0.80866
16:58:09|0.80891
16:58:09|0.80313
16:58:10|0.80475
16:58:12|0.8043
16:58:12|0.80477
16:58:13|0.80477
16:58:14|0.80356
16:58:16|0.80358
16:58:16|0.80459
16:58:17|0.805
16:58:18|0.80448
16:58:19|0.80448
16:58:21|0.80448
16:58:21|0.80466
16:58:23|0.805
16:58:23|0.805
16:58:25|0.80431
16:58:25|0.80498
16:58:26|0.80417
16:58:28|0.80494
16:58:30|0.805
16:58:31|0.805
16:58:32|0.805
16:58:32|0.805
16:58:33|0.80498
16:58:35|0.80498
16:58:35|0.80498
16:58:37|0.80498
16:58:37|0.80498
16:58:38|0.80498
16:58:39|0.80498
16:58:41|0.80415
16:58:41|0.80386
16:58:42|0.80382
16:58:44|0.80469
16:58:44|0.80469
16:58:46|0.80456
16:58:47|0.80456
16:58:47|0.80495
16:58:48|0.80495
16:58:50|0.80498
16:58:51|0.80448
16:58:51|0.805
16:58:53|0.805
16:58:55|0.805
16:58:56|0.805
16:58:57|0.805
16:58:58|0.805
16:59:00|0.805
16:59:01|0.805
16:59:02|0.805
16:59:03|0.805
16:59:04|0.805
16:59:05|0.805
16:59:06|0.805
16:59:07|0.805
16:59:08|0.805
16:59:09|0.805
16:59:10|0.805
16:59:11|0.805
16:59:13|0.805
16:59:14|0.805
16:59:14|0.805
16:59:15|0.805
16:59:16|0.805
16:59:17|0.805
16:59:18|0.805
16:59:20|0.805
16:59:21|0.805
16:59:21|0.805
16:59:22|0.805
16:59:23|0.805
16:59:24|0.805
16:59:25|0.805
16:59:26|0.805
16:59:28|0.805
16:59:28|0.805
16:59:29|0.805
16:59:30|0.805
16:59:32|0.805
16:59:33|0.805
16:59:34|0.805
16:59:34|0.805
16:59:36|0.805
16:59:36|0.805
16:59:38|0.805
16:59:39|0.805
16:59:40|0.805
16:59:41|0.80449
16:59:42|0.80449
16:59:43|0.80449
16:59:44|0.80449
16:59:45|0.80449
16:59:46|0.805
16:59:47|0.805
16:59:48|0.80451
16:59:49|0.80451
16:59:50|0.80451
16:59:51|0.805
16:59:52|0.805
16:59:53|0.805
16:59:54|0.80451
16:59:55|0.80451
16:59:56|0.80451
16:59:58|0.80451
16:59:59|0.805
17:00:00|0.80451
17:00:01|0.805
17:00:02|0.805
17:00:03|0.8045
17:00:04|0.805
17:00:05|0.805
17:00:06|0.805
17:00:07|0.805
17:00:08|0.805
17:00:09|0.805
17:00:10|0.805
17:00:11|0.805
17:00:12|0.805
17:00:13|0.805
17:00:14|0.805
17:00:15|0.805
17:00:17|0.805
17:00:17|0.80497
17:00:18|0.805
17:00:19|0.805
17:00:20|0.80456
17:00:22|0.805
17:00:23|0.805
17:00:23|0.80448
17:00:25|0.80448
17:00:26|0.80449
17:00:27|0.80449
17:00:28|0.80449
17:00:29|0.80448
17:00:30|0.80448
17:00:31|0.80448
17:00:31|0.80499
17:00:33|0.80499
17:00:34|0.805
17:00:35|0.805
17:00:36|0.805
17:00:37|0.805
17:00:38|0.805
17:00:39|0.805
17:00:40|0.805
17:00:41|0.80448
17:00:42|0.80404
17:00:43|0.80404
17:00:43|0.80454
17:00:44|0.80433
17:00:46|0.805
17:00:46|0.80499
17:00:48|0.805
17:00:49|0.805
17:00:50|0.805
17:00:51|0.805
17:00:52|0.805
17:00:53|0.805
17:00:54|0.805
17:00:55|0.805
17:00:57|0.805
17:00:58|0.80455
17:00:58|0.80455
17:01:00|0.805
17:01:01|0.805
17:01:02|0.80419
17:01:03|0.80412
17:01:04|0.80412
17:01:05|0.80499
17:01:07|0.80423
17:01:08|0.80499
17:01:08|0.80499
17:01:10|0.805
17:01:11|0.80512
17:01:11|0.80575
17:01:13|0.80576
17:01:13|0.80478
17:01:14|0.80478
17:01:16|0.80486
17:01:17|0.80598
17:01:18|0.80596
17:01:19|0.80594
17:01:20|0.80594
17:01:21|0.80595
17:01:22|0.80547
17:01:23|0.80547
17:01:24|0.80589
17:01:25|0.80548
17:01:26|0.80657
17:01:27|0.80579
17:01:28|0.80579
17:01:29|0.80679
17:01:30|0.80679
17:01:31|0.80679
17:01:32|0.80637
17:01:33|0.80679
17:01:34|0.80679
17:01:35|0.80679
17:01:36|0.80661
17:01:37|0.80661
17:01:38|0.80661
17:01:39|0.80661
17:01:40|0.80661
17:01:41|0.80746
17:01:42|0.8068
17:01:43|0.80744
17:01:44|0.80744
17:01:46|0.8068
17:01:46|0.80707
17:01:47|0.80707
17:01:49|0.80707
17:01:50|0.80707
17:01:51|0.80691
17:01:51|0.80784
17:01:53|0.80808
17:01:54|0.80808
17:01:55|0.80888
17:01:56|0.80888
17:01:57|0.80788
17:01:58|0.80788
17:02:00|0.80788
17:02:01|0.80788
17:02:02|0.80788
17:02:04|0.80788
17:02:04|0.80788
17:02:05|0.80769
17:02:08|0.80769
17:02:08|0.80849
17:02:10|0.80849
17:02:12|0.80816
17:02:13|0.80821
17:02:14|0.80791
17:02:15|0.80827
17:02:16|0.80875
17:02:17|0.80893
17:02:18|0.80895
17:02:19|0.80895
17:02:20|0.80895
17:02:21|0.80895
17:02:22|0.80905
17:02:24|0.80842
17:02:24|0.80903
17:02:26|0.80903
17:02:27|0.80834
17:02:28|0.8085
17:02:29|0.8085
17:02:30|0.8085
17:02:31|0.8085
17:02:32|0.8085
17:02:33|0.80819
17:02:34|0.80819
17:02:35|0.80819
17:02:37|0.80819
17:02:37|0.80819
17:02:39|0.80819
17:02:40|0.80819
17:02:42|0.80825
17:02:42|0.80887
17:02:44|0.80895
17:02:45|0.80895
17:02:46|0.80845
17:02:47|0.80845
17:02:48|0.80845
17:02:49|0.80845
17:02:50|0.80845
17:02:51|0.80845
17:02:53|0.80845
17:02:54|0.80845
17:02:55|0.80823
17:02:56|0.80804
17:02:57|0.80804
17:02:58|0.80867
17:02:59|0.80867
17:03:02|0.80867
17:03:03|0.80818
17:03:04|0.80815
17:03:05|0.80815
17:03:06|0.80815
17:03:07|0.80812
17:03:08|0.80768
17:03:09|0.80768
17:03:10|0.80768
17:03:11|0.80768
17:03:12|0.80768
17:03:13|0.80768
17:03:14|0.80707
17:03:15|0.80707
17:03:16|0.80707
17:03:17|0.80707
17:03:18|0.80668
17:03:19|0.80708
17:03:21|0.80706
17:03:22|0.80706
17:03:23|0.80706
17:03:24|0.80746
17:03:25|0.80713
17:03:26|0.80713
17:03:27|0.80713
17:03:28|0.80713
17:03:29|0.80713
17:03:30|0.80713
17:03:31|0.80713
17:03:32|0.80713
17:03:33|0.80713
17:03:34|0.80713
17:03:35|0.80788
17:03:36|0.80834
17:03:37|0.80834
17:03:39|0.80834
17:03:39|0.80834
17:03:40|0.80765
17:03:41|0.80765
17:03:42|0.80754
17:03:44|0.80754
17:03:45|0.80754
17:03:46|0.80754
17:03:47|0.80754
17:03:48|0.80754
17:03:49|0.80834
17:03:50|0.80834
17:03:51|0.80834
17:03:52|0.80834
17:03:53|0.80834
17:03:54|0.80834
17:03:55|0.80834
17:03:56|0.80834
17:03:57|0.80797
17:03:58|0.80797
17:04:00|0.80863
17:04:02|0.80875
17:04:03|0.80875
17:04:03|0.80875
17:04:04|0.80875
17:04:06|0.80911
17:04:07|0.80911
17:04:08|0.80947
17:04:08|0.80992
17:04:09|0.80992
17:04:11|0.80915
17:04:13|0.80888
17:04:14|0.80888
17:04:14|0.8098
17:04:15|0.80985
17:04:17|0.8091
17:04:17|0.81
17:04:18|0.81
17:04:19|0.81
17:04:21|0.81
17:04:21|0.81
17:04:22|0.8108
17:04:23|0.8108
17:04:24|0.81079
17:04:25|0.81079
17:04:27|0.81079
17:04:27|0.81079
17:04:28|0.8108
17:04:29|0.81079
17:04:30|0.81079
17:04:31|0.81079
17:04:33|0.81079
17:04:33|0.81079
17:04:34|0.81079
17:04:35|0.81079
17:04:36|0.81079
17:04:37|0.81079
17:04:39|0.81079
17:04:39|0.81079
17:04:41|0.81079
17:04:42|0.81079
17:04:43|0.81079
17:04:43|0.81079
17:04:44|0.81079
17:04:46|0.81079
17:04:46|0.81079
17:04:47|0.81079
17:04:48|0.81079
17:04:50|0.81079
17:04:50|0.81079
17:04:51|0.81079
17:04:52|0.81079
17:04:53|0.81079
17:04:54|0.81079
17:04:55|0.81079
17:04:56|0.81079
17:04:58|0.81079
17:04:59|0.81079
17:05:00|0.81079
17:05:02|0.81079
17:05:03|0.81079
17:05:03|0.81079
17:05:05|0.81079
17:05:05|0.81079
17:05:07|0.81079
17:05:08|0.81079
17:05:09|0.81079
17:05:10|0.81079
17:05:11|0.81004
17:05:12|0.80992
17:05:14|0.80999
17:05:14|0.80992
17:05:15|0.81
17:05:16|0.81
17:05:17|0.81079
17:05:19|0.81079
17:05:19|0.81079
17:05:20|0.81079
17:05:22|0.81037
17:05:22|0.81079
17:05:23|0.81036
17:05:25|0.81036
17:05:26|0.81036
17:05:26|0.81036
17:05:28|0.81079
17:05:28|0.81079
17:05:29|0.81078
17:05:31|0.81078
17:05:32|0.81079
17:05:32|0.81078
17:05:33|0.81079
17:05:34|0.81079
17:05:35|0.81079
17:05:37|0.81079
17:05:38|0.81079
17:05:38|0.81079
17:05:39|0.81079
17:05:41|0.81079
17:05:42|0.81079
17:05:43|0.81079
17:05:43|0.81079
17:05:44|0.81079
17:05:46|0.81
17:05:48|0.81
17:05:48|0.81
17:05:49|0.81077
17:05:51|0.81077
17:05:51|0.81079
17:05:52|0.81079
17:05:53|0.81078
17:05:54|0.81079
17:05:55|0.81079
17:05:57|0.81079
17:05:58|0.81079
17:05:59|0.81079
17:06:01|0.81079
17:06:02|0.81079
17:06:04|0.81079
17:06:04|0.81079
17:06:06|0.81078
17:06:07|0.81079
17:06:08|0.81079
17:06:08|0.81079
17:06:10|0.81079
17:06:11|0.81079
17:06:12|0.81079
17:06:13|0.81079
17:06:14|0.8109
17:06:15|0.8109
17:06:16|0.8109
17:06:17|0.8109
17:06:18|0.81088
17:06:19|0.81088
17:06:19|0.81089
17:06:22|0.81089
17:06:22|0.8109
17:06:24|0.81089
17:06:24|0.8115
17:06:26|0.8115
17:06:26|0.8115
17:06:28|0.8115
17:06:28|0.8115
17:06:29|0.8115
17:06:31|0.81168
17:06:32|0.81116
17:06:33|0.81074
17:06:34|0.81074
17:06:34|0.81074
17:06:35|0.81074
17:06:36|0.81087
17:06:38|0.81087
17:06:39|0.81087
17:06:40|0.81087
17:06:41|0.81088
17:06:42|0.81171
17:06:43|0.8111
17:06:44|0.8111
17:06:45|0.8111
17:06:46|0.8111
17:06:47|0.8111
17:06:48|0.8111
17:06:49|0.8111
17:06:50|0.8111
17:06:51|0.81172
17:06:52|0.81172
17:06:53|0.81172
17:06:54|0.81104
17:06:55|0.81158
17:06:56|0.81158
17:06:57|0.81158
17:06:58|0.81158
17:06:59|0.81158
17:07:00|0.81158
17:07:02|0.81091
17:07:02|0.81151
17:07:03|0.81118
17:07:04|0.81118
17:07:06|0.81118
17:07:07|0.8105
17:07:07|0.81051
17:07:09|0.81051
17:07:10|0.8105
17:07:11|0.81053
17:07:12|0.81053
17:07:13|0.81051
17:07:14|0.8105
17:07:15|0.81051
17:07:16|0.81053
17:07:17|0.81065
17:07:18|0.81065
17:07:20|0.81129
17:07:20|0.81129
17:07:22|0.81129
17:07:23|0.81129
17:07:24|0.81095
17:07:25|0.81095
17:07:25|0.81095
17:07:26|0.81132
17:07:27|0.81132
17:07:28|0.81132
17:07:30|0.81132
17:07:31|0.81132
17:07:32|0.81132
17:07:33|0.81219
17:07:34|0.81178
17:07:34|0.81219
17:07:35|0.81222
17:07:36|0.813
17:07:38|0.81207
17:07:38|0.81207
17:07:39|0.81292
17:07:40|0.81292
17:07:41|0.81211
17:07:43|0.81211
17:07:44|0.81284
17:07:45|0.81284
17:07:46|0.81284
17:07:47|0.81253
17:07:48|0.81284
17:07:49|0.81285
17:07:50|0.81288
17:07:51|0.81288
17:07:52|0.81288
17:07:53|0.813
17:07:54|0.813
17:07:55|0.813
17:07:56|0.813
17:07:57|0.81224
17:07:58|0.81213
17:07:59|0.8129
17:08:00|0.81285
17:08:01|0.81285
17:08:03|0.8127
17:08:04|0.81199
17:08:05|0.81199
17:08:05|0.81199
17:08:06|0.81271
17:08:08|0.81289
17:08:09|0.81299
17:08:09|0.81299
17:08:11|0.81299
17:08:12|0.81299
17:08:13|0.81299
17:08:14|0.81299
17:08:15|0.81208
17:08:15|0.81208
17:08:16|0.81208
17:08:17|0.81299
17:08:18|0.81299
17:08:20|0.81299
17:08:21|0.81283
17:08:22|0.81283
17:08:23|0.81299
17:08:24|0.81299
17:08:25|0.81298
17:08:26|0.81298
17:08:26|0.81223
17:08:29|0.8128
17:08:30|0.8128
17:08:30|0.81292
17:08:31|0.81292
17:08:33|0.81292
17:08:33|0.81298
17:08:35|0.81298
17:08:36|0.81298
17:08:36|0.81298
17:08:37|0.81298
17:08:38|0.81292
17:08:40|0.81292
17:08:40|0.81298
17:08:41|0.81215
17:08:43|0.81215
17:08:43|0.81215
17:08:45|0.81215
17:08:46|0.81215
17:08:48|0.81215
17:08:48|0.81215
17:08:49|0.81215
17:08:51|0.81294
17:08:52|0.81294
17:08:53|0.81294
17:08:54|0.81296
17:08:54|0.81299
17:08:56|0.81299
17:08:57|0.81249
17:08:58|0.81295
17:08:58|0.81265
17:09:00|0.81264
17:09:00|0.81264
17:09:02|0.81264
17:09:02|0.81296
17:09:04|0.81296
17:09:05|0.81296
17:09:07|0.81296
17:09:09|0.81299
17:09:10|0.81299
17:09:11|0.81298
17:09:12|0.81298
17:09:13|0.81298
17:09:13|0.81298
17:09:15|0.81298
17:09:16|0.81216
17:09:16|0.81216
17:09:18|0.81216
17:09:19|0.81216
17:09:20|0.81216
17:09:21|0.81216
17:09:22|0.81216
17:09:23|0.81216
17:09:24|0.81216
17:09:25|0.81217
17:09:26|0.81217
17:09:26|0.81217
17:09:29|0.81217
17:09:30|0.81217
17:09:30|0.81217
17:09:32|0.81217
17:09:32|0.81296
17:09:34|0.81296
17:09:34|0.81296
17:09:36|0.81296
17:09:37|0.81294
17:09:38|0.81298
17:09:40|0.81298
17:09:40|0.81298
17:09:42|0.81298
17:09:42|0.81298
17:09:43|0.81298
17:09:44|0.81299
17:09:46|0.81299
17:09:47|0.81299
17:09:47|0.81299
17:09:48|0.81299
17:09:49|0.81267
17:09:50|0.81267
17:09:51|0.81298
17:09:52|0.81299
17:09:53|0.81299
17:09:54|0.81299
17:09:55|0.81299
17:09:57|0.81299
17:09:57|0.81217
17:09:59|0.81217
17:09:59|0.81299
17:10:00|0.81299
17:10:01|0.81299
17:10:03|0.81299
17:10:05|0.81298
17:10:06|0.81299
17:10:07|0.81299
17:10:07|0.81299
17:10:09|0.81299
17:10:10|0.81299
17:10:10|0.81299
17:10:12|0.81299
17:10:12|0.81299
17:10:14|0.81299
17:10:14|0.81299
17:10:16|0.81299
17:10:16|0.81214
17:10:17|0.81214
17:10:18|0.81285
17:10:20|0.81285
17:10:21|0.81285
17:10:22|0.81285
17:10:23|0.81285
17:10:24|0.81291
17:10:26|0.81291
17:10:27|0.81291
17:10:28|0.81291
17:10:28|0.81291
17:10:30|0.81291
17:10:30|0.81291
17:10:31|0.81291
17:10:33|0.81291
17:10:33|0.81291
17:10:34|0.81291
17:10:35|0.81288
17:10:37|0.81288
17:10:37|0.8129
17:10:39|0.812
17:10:40|0.812
17:10:40|0.812
17:10:41|0.812
17:10:42|0.812
17:10:43|0.81239
17:10:44|0.81239
17:10:46|0.81206
17:10:46|0.81289
17:10:47|0.81287
17:10:49|0.81287
17:10:50|0.81287
17:10:50|0.81287
17:10:52|0.81287
17:10:52|0.812
17:10:53|0.81189
17:10:55|0.81125
17:10:55|0.81207
17:10:57|0.81233
17:10:57|0.81139
17:10:58|0.81149
17:10:59|0.81149
17:11:01|0.81149
17:11:02|0.81118
17:11:02|0.8117
17:11:04|0.8117
17:11:05|0.81137
17:11:06|0.81137
17:11:07|0.81137
17:11:08|0.81137
17:11:09|0.81176
17:11:10|0.81137
17:11:11|0.81137
17:11:12|0.81137
17:11:13|0.81137
17:11:14|0.81137
17:11:15|0.81137
17:11:16|0.81137
17:11:17|0.81137
17:11:18|0.81137
17:11:19|0.81101
17:11:20|0.81101
17:11:21|0.81101
17:11:22|0.81136
17:11:24|0.81136
17:11:24|0.81137
17:11:25|0.81137
17:11:26|0.81105
17:11:27|0.81105
17:11:28|0.811
17:11:29|0.811
17:11:30|0.811
17:11:31|0.81051
17:11:33|0.81051
17:11:34|0.81079
17:11:34|0.81079
17:11:36|0.81079
17:11:36|0.8105
17:11:37|0.8105
17:11:39|0.81049
17:11:39|0.81049
17:11:41|0.81049
17:11:42|0.81049
17:11:43|0.81003
17:11:44|0.81003
17:11:45|0.81
17:11:47|0.81
17:11:48|0.8099
17:11:48|0.8099
17:11:49|0.8099
17:11:50|0.8099
17:11:51|0.8099
17:11:52|0.80956
17:11:53|0.81019
17:11:54|0.81019
17:11:55|0.80956
17:11:56|0.80956
17:11:57|0.80956
17:11:58|0.80956
17:11:59|0.81033
17:12:00|0.81033
17:12:02|0.81033
17:12:03|0.81033
17:12:03|0.8112
17:12:04|0.81125
17:12:06|0.81125
17:12:07|0.81125
17:12:09|0.81106
17:12:10|0.81039
17:12:11|0.81071
17:12:11|0.81071
17:12:13|0.81071
17:12:14|0.81095
17:12:15|0.81046
17:12:16|0.81046
17:12:17|0.81046
17:12:18|0.81046
17:12:18|0.81046
17:12:20|0.81046
17:12:21|0.81046
17:12:21|0.81046
17:12:22|0.81046
17:12:23|0.81046
17:12:25|0.81031
17:12:26|0.81046
17:12:27|0.81046
17:12:28|0.81046
17:12:29|0.81046
17:12:30|0.81046
17:12:31|0.81046
17:12:32|0.81046
17:12:33|0.81046
17:12:34|0.81046
17:12:35|0.81046
17:12:36|0.81046
17:12:37|0.81046
17:12:39|0.81046
17:12:39|0.81028
17:12:40|0.81028
17:12:42|0.81046
17:12:42|0.81046
17:12:43|0.81046
17:12:44|0.81046
17:12:46|0.81046
17:12:47|0.81046
17:12:48|0.81046
17:12:49|0.81122
17:12:50|0.81122
17:12:51|0.81122
17:12:52|0.81061
17:12:53|0.81061
17:12:54|0.81061
17:12:55|0.81061
17:12:56|0.81061
17:12:57|0.81061
17:12:58|0.81061
17:12:59|0.81125
17:13:00|0.81125
17:13:01|0.81125
17:13:02|0.81125
17:13:03|0.81125
17:13:04|0.81125
17:13:05|0.81125
17:13:07|0.81125
17:13:08|0.81125
17:13:09|0.81125
17:13:10|0.81125
17:13:11|0.81044
17:13:13|0.81037
17:13:14|0.8103
17:13:15|0.8103
17:13:15|0.8103
17:13:17|0.81155
17:13:18|0.81155
17:13:19|0.8116
17:13:20|0.8116
17:13:21|0.8116
17:13:22|0.8116
17:13:22|0.8116
17:13:24|0.8116
17:13:25|0.8116
17:13:26|0.81184
17:13:27|0.81188
17:13:28|0.812
17:13:29|0.81216
17:13:30|0.8122
17:13:31|0.81223
17:13:32|0.81223
17:13:33|0.81225
17:13:34|0.81203
17:13:35|0.81203
17:13:36|0.8122
17:13:38|0.8122
17:13:38|0.81129
17:13:39|0.81129
17:13:40|0.81129
17:13:42|0.81129
17:13:42|0.81175
17:13:43|0.81105
17:13:44|0.81108
17:13:46|0.8109
17:13:46|0.8109
17:13:47|0.8109
17:13:48|0.8109
17:13:49|0.8109
17:13:50|0.8109
17:13:51|0.8109
17:13:52|0.8109
17:13:53|0.8109
17:13:54|0.81024
17:13:55|0.81024
17:13:56|0.81056
17:13:57|0.81056
17:13:59|0.81056
17:14:00|0.81056
17:14:00|0.81
17:14:01|0.81
17:14:03|0.81
17:14:03|0.81
17:14:04|0.81
17:14:05|0.80992
17:14:07|0.80992
17:14:09|0.80494
17:14:10|0.80738
17:14:10|0.80739
17:14:12|0.80697
17:14:12|0.80766
17:14:14|0.80846
17:14:15|0.80846
17:14:16|0.80846
17:14:17|0.80848
17:14:18|0.80848
17:14:19|0.80848
17:14:20|0.80848
17:14:21|0.80848
17:14:22|0.80848
17:14:23|0.80848
17:14:24|0.80848
17:14:25|0.80848
17:14:26|0.80785
17:14:27|0.80785
17:14:28|0.80826
17:14:29|0.80826
17:14:31|0.8082
17:14:31|0.8082
17:14:33|0.8082
17:14:33|0.8082
17:14:34|0.8082
17:14:35|0.80755
17:14:37|0.80755
17:14:37|0.80665
17:14:39|0.80665
17:14:39|0.80665
17:14:40|0.80705
17:14:42|0.80705
17:14:42|0.80705
17:14:43|0.80705
17:14:45|0.80705
17:14:46|0.8066
17:14:47|0.80681
17:14:48|0.80681
17:14:49|0.80681
17:14:50|0.80681
17:14:50|0.80681
17:14:52|0.80681
17:14:52|0.80681
17:14:54|0.80681
17:14:55|0.80681
17:14:56|0.80684
17:14:57|0.80684
17:14:58|0.80689
17:14:59|0.80634
17:15:01|0.80686
17:15:02|0.8058
17:15:03|0.80634
17:15:04|0.80601
17:15:05|0.80651
17:15:07|0.80643
17:15:07|0.80643
17:15:09|0.80643
17:15:10|0.8073
17:15:11|0.8073
17:15:12|0.8073
17:15:13|0.80749
17:15:14|0.80804
17:15:15|0.80814
17:15:16|0.80813
17:15:17|0.80813
17:15:18|0.80831
17:15:19|0.80814
17:15:20|0.80814
17:15:21|0.80811
17:15:22|0.80811
17:15:23|0.80811
17:15:25|0.80811
17:15:25|0.80811
17:15:26|0.80811
17:15:28|0.80811
17:15:29|0.80811
17:15:30|0.80811
17:15:30|0.80811
17:15:31|0.80753
17:15:32|0.80816
17:15:33|0.80761
17:15:34|0.80818
17:15:35|0.80819
17:15:36|0.8078
17:15:37|0.80821
17:15:38|0.80821
17:15:40|0.80821
17:15:41|0.8078
17:15:41|0.8078
17:15:44|0.80821
17:15:44|0.80821
17:15:45|0.80821
17:15:46|0.80793
17:15:48|0.80777
17:15:48|0.80777
17:15:49|0.80861
17:15:50|0.80861
17:15:51|0.80861
17:15:52|0.8086
17:15:53|0.808
17:15:55|0.80706
17:15:55|0.808
17:15:56|0.808
17:15:57|0.8081
17:15:58|0.8081
17:15:59|0.8081
17:16:00|0.80811
17:16:01|0.80811
17:16:02|0.80811
17:16:03|0.80811
17:16:04|0.80811
17:16:06|0.80811
17:16:06|0.80822
17:16:07|0.80922
17:16:08|0.80922
17:16:10|0.80926
17:16:12|0.80926
17:16:12|0.80867
17:16:13|0.80861
17:16:15|0.80927
17:16:16|0.80927
17:16:17|0.8097
17:16:18|0.81
17:16:19|0.81009
17:16:20|0.81009
17:16:21|0.81009
17:16:22|0.80908
17:16:23|0.80908
17:16:24|0.80908
17:16:25|0.80951
17:16:26|0.80951
17:16:28|0.80951
17:16:29|0.80951
17:16:30|0.81028
17:16:31|0.81028
17:16:32|0.81028
17:16:33|0.81028
17:16:34|0.81016
17:16:35|0.81016
17:16:36|0.81
17:16:37|0.81
17:16:38|0.81
17:16:39|0.81
17:16:40|0.81016
17:16:41|0.81016
17:16:42|0.81016
17:16:43|0.81016
17:16:44|0.81016
17:16:45|0.8109
17:16:46|0.8109
17:16:47|0.8109
17:16:48|0.8109
17:16:49|0.80989
17:16:50|0.80989
17:16:51|0.80989
17:16:52|0.80989
17:16:53|0.81086
17:16:54|0.81086
17:16:55|0.8109
17:16:56|0.8109
17:16:57|0.81089
17:16:58|0.8109
17:16:59|0.8109
17:17:01|0.8109
17:17:01|0.8109
17:17:02|0.8109
17:17:03|0.8109
17:17:04|0.8109
17:17:05|0.8109
17:17:07|0.8109
17:17:07|0.8109
17:17:09|0.8109
17:17:10|0.8109
17:17:12|0.8109
17:17:13|0.81124
17:17:14|0.81124
17:17:15|0.81125
17:17:16|0.81125
17:17:17|0.8112
17:17:18|0.8112
17:17:19|0.8112
17:17:20|0.81188
17:17:21|0.812
17:17:22|0.812
17:17:23|0.812
17:17:24|0.81245
17:17:25|0.81291
17:17:26|0.81201
17:17:27|0.812
17:17:29|0.812
17:17:29|0.812
17:17:31|0.812
17:17:32|0.812
17:17:33|0.812
17:17:34|0.8119
17:17:35|0.8119
17:17:35|0.81265
17:17:36|0.81265
17:17:37|0.8124
17:17:38|0.81265
17:17:40|0.81265
17:17:40|0.81265
17:17:42|0.81152
17:17:43|0.81152
17:17:44|0.81152
17:17:44|0.81152
17:17:45|0.81152
17:17:47|0.81152
17:17:48|0.81152
17:17:49|0.8113
17:17:50|0.8113
17:17:51|0.8113
17:17:51|0.8113
17:17:53|0.8113
17:17:53|0.8113
17:17:55|0.8112
17:17:55|0.81189
17:17:57|0.81189
17:17:57|0.81189
17:17:59|0.81189
17:18:00|0.81189
17:18:00|0.81195
17:18:02|0.81206
17:18:03|0.81206
17:18:04|0.81206
17:18:05|0.81206
17:18:05|0.81206
17:18:07|0.81206
17:18:08|0.81206
17:18:08|0.81206
17:18:10|0.81213
17:18:11|0.81213
17:18:12|0.81214
17:18:13|0.81214
17:18:14|0.81214
17:18:15|0.81214
17:18:17|0.81214
17:18:18|0.81214
17:18:18|0.81262
17:18:20|0.81262
17:18:21|0.81262
17:18:21|0.81262
17:18:22|0.81262
17:18:24|0.81262
17:18:25|0.81262
17:18:26|0.81262
17:18:27|0.81214
17:18:27|0.81214
17:18:29|0.81214
17:18:29|0.81214
17:18:31|0.81142
17:18:32|0.81142
17:18:32|0.81142
17:18:34|0.81211
17:18:35|0.81211
17:18:36|0.81214
17:18:37|0.81214
17:18:38|0.81214
17:18:39|0.81214
17:18:42|0.81214
17:18:43|0.81214
17:18:43|0.81214
17:18:45|0.81144
17:18:46|0.81143
17:18:47|0.81143
17:18:48|0.81143
17:18:49|0.81143
17:18:50|0.80994
17:18:51|0.80991
17:18:52|0.80991
17:18:53|0.80991
17:18:54|0.81022
17:18:55|0.81022
17:18:57|0.81012
17:18:57|0.81012
17:18:58|0.81015
17:18:59|0.81015
17:19:00|0.81015
17:19:01|0.81015
17:19:02|0.81015
17:19:03|0.81015
17:19:04|0.81078
17:19:05|0.81078
17:19:06|0.81111
17:19:07|0.81116
17:19:08|0.81144
17:19:09|0.81144
17:19:10|0.81144
17:19:11|0.81144
17:19:12|0.81144
17:19:14|0.81144
17:19:16|0.81144
17:19:17|0.81144
17:19:17|0.81144
17:19:19|0.81144
17:19:20|0.81144
17:19:20|0.81144
17:19:21|0.81144
17:19:23|0.81183
17:19:23|0.81183
17:19:25|0.81183
17:19:26|0.81184
17:19:27|0.81184
17:19:28|0.81184
17:19:29|0.81213
17:19:30|0.81213
17:19:31|0.81213
17:19:32|0.81213
17:19:32|0.81213
17:19:34|0.81213
17:19:34|0.81213
17:19:37|0.81213
17:19:38|0.81184
17:19:38|0.81184
17:19:40|0.81184
17:19:40|0.81184
17:19:42|0.81184
17:19:42|0.81184
17:19:44|0.81129
17:19:45|0.81212
17:19:46|0.81212
17:19:47|0.81212
17:19:48|0.81212
17:19:49|0.81212
17:19:50|0.81212
17:19:51|0.81212
17:19:52|0.81212
17:19:53|0.81131
17:19:54|0.81131
17:19:55|0.81131
17:19:56|0.81131
17:19:58|0.81131
17:19:59|0.81213
17:19:59|0.81213
17:20:00|0.81213
17:20:02|0.81213
17:20:02|0.81213
17:20:04|0.81213
17:20:04|0.81213
17:20:06|0.81226
17:20:07|0.81227
17:20:08|0.81262
17:20:08|0.81262
17:20:10|0.81262
17:20:10|0.81262
17:20:12|0.81262
17:20:12|0.81262
17:20:14|0.81262
17:20:15|0.81286
17:20:17|0.81285
17:20:17|0.81285
17:20:19|0.81265
17:20:21|0.81265
17:20:21|0.81265
17:20:22|0.81285
17:20:24|0.81299
17:20:24|0.81299
17:20:25|0.81285
17:20:27|0.81299
17:20:27|0.81299
17:20:29|0.81299
17:20:29|0.81299
17:20:30|0.8129
17:20:31|0.8129
17:20:32|0.81263
17:20:33|0.81263
17:20:35|0.81263
17:20:36|0.81299
17:20:36|0.81299
17:20:38|0.81299
17:20:39|0.81279
17:20:39|0.81279
17:20:41|0.81279
17:20:41|0.81299
17:20:43|0.81299
17:20:44|0.81299
17:20:45|0.81299
17:20:46|0.81299
17:20:47|0.81299
17:20:47|0.81299
17:20:48|0.81299
17:20:49|0.81299
17:20:51|0.81299
17:20:52|0.81299
17:20:53|0.81299
17:20:54|0.813
17:20:55|0.813
17:20:56|0.813
17:20:57|0.813
17:20:57|0.813
17:20:59|0.813
17:20:59|0.813
17:21:00|0.813
17:21:02|0.813
17:21:03|0.813
17:21:04|0.813
17:21:05|0.813
17:21:06|0.813
17:21:07|0.813
17:21:08|0.813
17:21:10|0.81231
17:21:11|0.81288
17:21:11|0.81287
17:21:13|0.81283
17:21:15|0.81217
17:21:16|0.81217
17:21:17|0.81288
17:21:19|0.81287
17:21:20|0.813
17:21:21|0.813
17:21:22|0.813
17:21:22|0.81299
17:21:24|0.81299
17:21:25|0.81299
17:21:26|0.81299
17:21:27|0.81299
17:21:28|0.81299
17:21:29|0.813
17:21:30|0.81222
17:21:31|0.81222
17:21:32|0.81252
17:21:33|0.81316
17:21:35|0.81339
17:21:35|0.81378
17:21:36|0.81378
17:21:37|0.8138
17:21:38|0.8138
17:21:39|0.813
17:21:40|0.813
17:21:41|0.81388
17:21:42|0.81388
17:21:43|0.81267
17:21:45|0.81267
17:21:46|0.81267
17:21:46|0.81267
17:21:48|0.81267
17:21:49|0.81267
17:21:50|0.81353
17:21:50|0.81353
17:21:51|0.81353
17:21:53|0.81279
17:21:54|0.81279
17:21:55|0.81279
17:21:56|0.81279
17:21:57|0.81358
17:21:57|0.81358
17:21:59|0.81347
17:22:00|0.81347
17:22:01|0.81344
17:22:01|0.81342
17:22:02|0.81348
17:22:03|0.81348
17:22:04|0.81348
17:22:05|0.81346
17:22:06|0.81346
17:22:07|0.81346
17:22:08|0.81374
17:22:09|0.81284
17:22:10|0.81344
17:22:11|0.81373
17:22:12|0.81373
17:22:14|0.81361
17:22:15|0.81361
17:22:17|0.81361
17:22:18|0.81344
17:22:19|0.81328
17:22:20|0.81328
17:22:20|0.81328
17:22:23|0.81377
17:22:23|0.81377
17:22:25|0.81361
17:22:25|0.81369
17:22:26|0.81369
17:22:27|0.81369
17:22:28|0.81369
17:22:29|0.81369
17:22:30|0.81369
17:22:31|0.81369
17:22:33|0.81361
17:22:34|0.81361
17:22:34|0.81361
17:22:35|0.81361
17:22:36|0.81361
17:22:37|0.81374
17:22:38|0.81361
17:22:39|0.81348
17:22:41|0.81348
17:22:42|0.81361
17:22:43|0.81361
17:22:43|0.8136
17:22:44|0.81348
17:22:46|0.81348
17:22:47|0.81344
17:22:48|0.81344
17:22:49|0.81344
17:22:50|0.81344
17:22:51|0.81357
17:22:52|0.81404
17:22:53|0.81414
17:22:54|0.81397
17:22:56|0.81472
17:22:56|0.81472
17:22:57|0.81472
17:22:58|0.81472
17:23:00|0.81472
17:23:00|0.81472
17:23:01|0.81472
17:23:02|0.81472
17:23:03|0.81472
17:23:05|0.81445
17:23:05|0.81445
17:23:07|0.81445
17:23:07|0.81466
17:23:08|0.81466
17:23:09|0.81469
17:23:10|0.81472
17:23:12|0.81472
17:23:13|0.81472
17:23:14|0.81534
17:23:16|0.81543
17:23:17|0.81543
17:23:17|0.81543
17:23:18|0.81543
17:23:20|0.81471
17:23:21|0.815
17:23:22|0.815
17:23:23|0.815
17:23:24|0.815
17:23:25|0.815
17:23:25|0.815
17:23:26|0.81463
17:23:27|0.81554
17:23:29|0.815
17:23:29|0.815
17:23:30|0.815
17:23:31|0.81411
17:23:32|0.81407
17:23:33|0.81419
17:23:34|0.81428
17:23:36|0.81428
17:23:36|0.81408
17:23:37|0.81408
17:23:38|0.81408
17:23:39|0.81406
17:23:41|0.81406
17:23:42|0.81461
17:23:42|0.81461
17:23:43|0.81461
17:23:44|0.81461
17:23:45|0.81461
17:23:47|0.81295
17:23:47|0.81249
17:23:48|0.81299
17:23:49|0.81299
17:23:50|0.81299
17:23:52|0.81299
17:23:53|0.81297
17:23:53|0.81297
17:23:54|0.81297
17:23:55|0.81297
17:23:56|0.81289
17:23:57|0.81289
17:23:58|0.81225
17:23:59|0.81225
17:24:00|0.81225
17:24:01|0.81241
17:24:02|0.81241
17:24:03|0.81241
17:24:04|0.81249
17:24:05|0.81249
17:24:06|0.81249
17:24:07|0.81249
17:24:09|0.81249
17:24:09|0.81207
17:24:10|0.81207
17:24:11|0.812
17:24:13|0.812
17:24:14|0.812
17:24:15|0.812
17:24:16|0.812
17:24:18|0.812
17:24:18|0.812
17:24:20|0.812
17:24:22|0.81196
17:24:22|0.81133
17:24:23|0.81133
17:24:25|0.81198
17:24:26|0.81198
17:24:26|0.81198
17:24:28|0.812
17:24:28|0.812
17:24:29|0.812
17:24:30|0.81248
17:24:31|0.81248
17:24:33|0.81272
17:24:33|0.81279
17:24:34|0.81279
17:24:35|0.813
17:24:36|0.81272
17:24:37|0.81298
17:24:38|0.81298
17:24:39|0.813
17:24:40|0.813
17:24:41|0.813
17:24:42|0.813
17:24:43|0.813
17:24:44|0.813
17:24:46|0.813
17:24:46|0.813
17:24:47|0.813
17:24:48|0.813
17:24:49|0.813
17:24:50|0.813
17:24:52|0.813
17:24:53|0.813
17:24:53|0.813
17:24:55|0.813
17:24:55|0.813
17:24:56|0.813
17:24:58|0.8127
17:24:58|0.8127
17:24:59|0.813
17:25:00|0.813
17:25:01|0.813
17:25:02|0.813
17:25:03|0.813
17:25:05|0.813
17:25:05|0.813
17:25:07|0.813
17:25:08|0.813
17:25:09|0.813
17:25:10|0.813
17:25:11|0.813
17:25:12|0.813
17:25:13|0.81251
17:25:14|0.81251
17:25:16|0.81251
17:25:16|0.81298
17:25:18|0.81298
17:25:19|0.81298
17:25:20|0.81298
17:25:20|0.81298
17:25:21|0.81298
17:25:22|0.81298
17:25:24|0.81298
17:25:24|0.81298
17:25:26|0.813
17:25:26|0.813
17:25:27|0.813
17:25:28|0.813
17:25:30|0.813
17:25:31|0.813
17:25:32|0.813
17:25:33|0.813
17:25:33|0.813
17:25:35|0.813
17:25:36|0.813
17:25:37|0.813
17:25:38|0.813
17:25:39|0.813
17:25:40|0.813
17:25:41|0.813
17:25:42|0.813
17:25:43|0.813
17:25:44|0.813
17:25:45|0.813
17:25:46|0.813
17:25:47|0.813
17:25:48|0.813
17:25:49|0.81376
17:25:50|0.81378
17:25:51|0.81417
17:25:52|0.81417
17:25:53|0.81417
17:25:54|0.81417
17:25:55|0.81417
17:25:56|0.81417
17:25:57|0.81417
17:25:58|0.81417
17:25:59|0.81417
17:26:00|0.81417
17:26:01|0.81471
17:26:02|0.81471
17:26:04|0.81471
17:26:05|0.81471
17:26:05|0.81471
17:26:06|0.81471
17:26:08|0.81471
17:26:09|0.81519
17:26:10|0.81556
17:26:11|0.81556
17:26:12|0.81556
17:26:13|0.81556
17:26:14|0.81555
17:26:15|0.81555
17:26:16|0.81576
17:26:17|0.81484
17:26:18|0.81584
17:26:20|0.81584
17:26:20|0.81517
17:26:21|0.81517
17:26:22|0.81517
17:26:24|0.81585
17:26:25|0.81585
17:26:26|0.81534
17:26:27|0.81606
17:26:27|0.81636
17:26:29|0.81636
17:26:30|0.81556
17:26:31|0.8164
17:26:32|0.8164
17:26:33|0.8164
17:26:34|0.81649
17:26:35|0.81639
17:26:36|0.81644
17:26:37|0.81644
17:26:38|0.81534
17:26:39|0.81534
17:26:40|0.81534
17:26:42|0.81534
17:26:43|0.81466
17:26:43|0.81466
17:26:44|0.81519
17:26:45|0.81519
17:26:46|0.81519
17:26:48|0.81517
17:26:48|0.8153
17:26:49|0.8153
17:26:50|0.81531
17:26:51|0.81531
17:26:53|0.81531
17:26:53|0.81531
17:26:55|0.81463
17:26:55|0.81463
17:26:57|0.81463
17:26:57|0.81459
17:26:58|0.81459
17:27:00|0.81459
17:27:01|0.81521
17:27:02|0.81521
17:27:03|0.81521
17:27:04|0.81521
17:27:04|0.81521
17:27:05|0.81521
17:27:07|0.81535
17:27:08|0.81535
17:27:10|0.81535
17:27:11|0.81522
17:27:13|0.81522
17:27:13|0.81522
17:27:15|0.8145
17:27:16|0.814
17:27:17|0.814
17:27:18|0.814
17:27:19|0.81517
17:27:20|0.81517
17:27:21|0.81517
17:27:22|0.81517
17:27:23|0.81517
17:27:24|0.81517
17:27:26|0.8152
17:27:27|0.8152
17:27:27|0.81443
17:27:28|0.8153
17:27:29|0.8153
17:27:31|0.81467
17:27:32|0.8153
17:27:33|0.8153
17:27:33|0.8153
17:27:35|0.8153
17:27:35|0.8153
17:27:37|0.8153
17:27:37|0.81585
17:27:38|0.81584
17:27:40|0.81584
17:27:41|0.81584
17:27:42|0.81599
17:27:43|0.81599
17:27:44|0.81599
17:27:45|0.816
17:27:46|0.816
17:27:47|0.816
17:27:48|0.816
17:27:49|0.81637
17:27:50|0.81543
17:27:51|0.81543
17:27:52|0.81543
17:27:53|0.81637
17:27:54|0.81637
17:27:55|0.8164
17:27:56|0.8164
17:27:57|0.8164
17:27:58|0.8164
17:27:59|0.81637
17:28:00|0.81637
17:28:02|0.81652
17:28:02|0.8167
17:28:03|0.8167
17:28:04|0.8167
17:28:06|0.81631
17:28:07|0.81629
17:28:07|0.81699
17:28:08|0.81699
17:28:09|0.81699
17:28:11|0.81698
17:28:13|0.81697
17:28:14|0.81697
17:28:15|0.8167
17:28:16|0.81626
17:28:17|0.817
17:28:19|0.8171
17:28:20|0.8176
17:28:21|0.8176
17:28:21|0.81702
17:28:23|0.81778
17:28:23|0.818
17:28:25|0.818
17:28:25|0.818
17:28:26|0.818
17:28:28|0.818
17:28:28|0.81799
17:28:29|0.81799
17:28:31|0.81721
17:28:32|0.81721
17:28:33|0.81721
17:28:33|0.81721
17:28:34|0.8179
17:28:36|0.8179
17:28:37|0.81698
17:28:38|0.81698
17:28:39|0.81676
17:28:40|0.81676
17:28:41|0.81676
17:28:41|0.81797
17:28:42|0.81797
17:28:44|0.81709
17:28:44|0.81709
17:28:45|0.81708
17:28:46|0.81708
17:28:47|0.81708
17:28:49|0.81782
17:28:49|0.81782
17:28:51|0.81782
17:28:53|0.81791
17:28:53|0.81791
17:28:54|0.81791
17:28:55|0.81791
17:28:56|0.81791
17:28:57|0.81791
17:28:58|0.81791
17:29:00|0.81791
17:29:00|0.81791
17:29:01|0.81791
17:29:02|0.81791
17:29:03|0.81791
17:29:04|0.81791
17:29:06|0.81746
17:29:06|0.81791
17:29:07|0.81791
17:29:08|0.817
17:29:10|0.817
17:29:10|0.81757
17:29:12|0.81757
17:29:13|0.81757
17:29:14|0.81757
17:29:15|0.81757
17:29:17|0.81757
17:29:17|0.81757
17:29:19|0.81702
17:29:20|0.81753
17:29:21|0.81753
17:29:21|0.81753
17:29:23|0.81753
17:29:23|0.81753
17:29:25|0.81754
17:29:25|0.81756
17:29:27|0.81756
17:29:27|0.81788
17:29:28|0.81788
17:29:30|0.81788
17:29:30|0.81788
17:29:31|0.81788
17:29:33|0.81723
17:29:34|0.81723
17:29:34|0.81723
17:29:35|0.81723
17:29:37|0.81723
17:29:37|0.81723
17:29:39|0.81781
17:29:40|0.81781
17:29:41|0.8175
17:29:41|0.8175
17:29:43|0.8175
17:29:43|0.81791
17:29:45|0.81791
17:29:46|0.81791
17:29:47|0.81748
17:29:48|0.81748
17:29:49|0.81748
17:29:50|0.81791
17:29:51|0.81791
17:29:52|0.81791
17:29:53|0.8175
17:29:54|0.818
17:29:55|0.818
17:29:57|0.818
17:29:57|0.818
17:29:58|0.818
17:30:00|0.81721
17:30:01|0.81721
17:30:01|0.81721
17:30:03|0.81733
17:30:03|0.81794
17:30:04|0.81719
17:30:06|0.81719
17:30:06|0.81719
17:30:07|0.81741
17:30:08|0.81829
17:30:09|0.8183
17:30:11|0.81833
17:30:11|0.81833
17:30:14|0.81874
17:30:15|0.81883
17:30:16|0.81883
17:30:17|0.81881
17:30:19|0.81881
17:30:20|0.81881
17:30:22|0.81881
17:30:23|0.81881
17:30:23|0.81881
17:30:25|0.81776
17:30:25|0.81776
17:30:26|0.81776
17:30:27|0.81776
17:30:29|0.81776
17:30:29|0.81803
17:30:31|0.81803
17:30:32|0.81743
17:30:32|0.8165
17:30:34|0.8165
17:30:34|0.8165
17:30:36|0.8165
17:30:36|0.8165
17:30:38|0.8165
17:30:39|0.8165
17:30:40|0.8165
17:30:41|0.8165
17:30:42|0.81727
17:30:43|0.81729
17:30:44|0.81729
17:30:45|0.81723
17:30:45|0.81723
17:30:46|0.81726
17:30:48|0.81726
17:30:49|0.81726
17:30:50|0.81666
17:30:51|0.81701
17:30:52|0.81666
17:30:53|0.81666
17:30:54|0.8182
17:30:55|0.8182
17:30:56|0.8182
17:30:57|0.81833
17:30:58|0.81775
17:30:59|0.81775
17:31:00|0.81851
17:31:01|0.81851
17:31:02|0.81851
17:31:03|0.81851
17:31:04|0.81851
17:31:05|0.8179
17:31:06|0.819
17:31:07|0.81909
17:31:09|0.81863
17:31:09|0.8181
17:31:11|0.81763
17:31:12|0.81763
17:31:13|0.81763
17:31:13|0.81763
17:31:16|0.81763
17:31:17|0.81763
17:31:17|0.81836
17:31:18|0.81836
17:31:20|0.81836
17:31:20|0.81836
17:31:21|0.81836
17:31:23|0.81808
17:31:23|0.81824
17:31:25|0.81841
17:31:26|0.81841
17:31:28|0.81841
17:31:29|0.81851
17:31:30|0.81899
17:31:31|0.81841
17:31:33|0.81899
17:31:34|0.81899
17:31:35|0.81899
17:31:35|0.81899
17:31:36|0.81899
17:31:38|0.81899
17:31:39|0.81899
17:31:40|0.81899
17:31:41|0.81899
17:31:42|0.81899
17:31:43|0.81899
17:31:45|0.81899
17:31:45|0.81915
17:31:46|0.81899
17:31:48|0.81899
17:31:49|0.81899
17:31:49|0.81899
17:31:50|0.81899
17:31:51|0.8192
17:31:52|0.819
17:31:54|0.819
17:31:54|0.81912
17:31:55|0.81915
17:31:57|0.81915
17:31:57|0.81915
17:31:59|0.81915
17:32:00|0.81915
17:32:00|0.81915
17:32:01|0.81915
17:32:02|0.81915
17:32:03|0.81951
17:32:04|0.81951
17:32:06|0.81951
17:32:06|0.81951
17:32:07|0.81901
17:32:09|0.81901
17:32:10|0.81901
17:32:10|0.81899
17:32:12|0.81951
17:32:12|0.81951
17:32:13|0.81951
17:32:14|0.81951
17:32:15|0.81951
17:32:17|0.81945
17:32:18|0.81945
17:32:19|0.81945
17:32:20|0.81945
17:32:21|0.81945
17:32:22|0.81945
17:32:23|0.81945
17:32:25|0.81905
17:32:26|0.81893
17:32:27|0.81893
17:32:28|0.81893
17:32:28|0.81871
17:32:30|0.81772
17:32:31|0.81798
17:32:32|0.81798
17:32:33|0.81798
17:32:33|0.81798
17:32:35|0.81798
17:32:35|0.81798
17:32:37|0.8165
17:32:38|0.8165
17:32:39|0.8165
17:32:40|0.8165
17:32:41|0.81636
17:32:42|0.81636
17:32:43|0.81636
17:32:45|0.81636
17:32:45|0.81631
17:32:46|0.81687
17:32:47|0.81687
17:32:48|0.81687
17:32:50|0.81687
17:32:50|0.81687
17:32:52|0.81687
17:32:53|0.81631
17:32:54|0.81161
17:32:55|0.81266
17:32:56|0.81363
17:32:57|0.81363
17:32:57|0.81363
17:32:58|0.81359
17:33:00|0.81359
17:33:01|0.81353
17:33:01|0.81432
17:33:02|0.81325
17:33:03|0.81462
17:33:05|0.81362
17:33:05|0.81385
17:33:07|0.81422
17:33:07|0.81423
17:33:08|0.81423
17:33:09|0.81362
17:33:11|0.81397
17:33:11|0.81397
17:33:12|0.81397
17:33:14|0.81397
17:33:14|0.81428
17:33:15|0.81428
17:33:16|0.81428
17:33:18|0.81428
17:33:18|0.81423
17:33:19|0.81412
17:33:20|0.81364
17:33:22|0.81422
17:33:23|0.81422
17:33:23|0.81423
17:33:25|0.81423
17:33:26|0.81423
17:33:26|0.81423
17:33:28|0.81423
17:33:29|0.81423
17:33:30|0.81411
17:33:31|0.81408
17:33:32|0.81408
17:33:33|0.81408
17:33:35|0.81409
17:33:36|0.81409
17:33:37|0.81346
17:33:38|0.81346
17:33:39|0.81346
17:33:39|0.81346
17:33:41|0.81346
17:33:41|0.813
17:33:42|0.813
17:33:43|0.81144
17:33:45|0.81
17:33:46|0.81
17:33:47|0.81
17:33:47|0.81001
17:33:49|0.81001
17:33:50|0.81001
17:33:51|0.81075
17:33:52|0.81
17:33:53|0.81029
17:33:54|0.81083
17:33:55|0.81075
17:33:57|0.81075
17:33:58|0.81143
17:33:59|0.81069
17:34:00|0.81169
17:34:00|0.81124
17:34:02|0.81124
17:34:03|0.81213
17:34:04|0.8112
17:34:05|0.81145
17:34:06|0.81067
17:34:06|0.8112
17:34:08|0.81074
17:34:09|0.81079
17:34:10|0.81142
17:34:10|0.81142
17:34:12|0.81143
17:34:13|0.81143
17:34:13|0.81087
17:34:15|0.81078
17:34:15|0.81143
17:34:17|0.8114
17:34:18|0.8114
17:34:19|0.81143
17:34:20|0.81143
17:34:21|0.81098
17:34:22|0.81143
17:34:23|0.81143
17:34:24|0.81338
17:34:26|0.81322
17:34:27|0.81322
17:34:27|0.81245
17:34:30|0.81249
17:34:31|0.81266
17:34:32|0.81234
17:34:33|0.81234
17:34:34|0.81234
17:34:35|0.81234
17:34:36|0.81204
17:34:37|0.81283
17:34:38|0.81369
17:34:39|0.81369
17:34:41|0.81369
17:34:42|0.814
17:34:43|0.814
17:34:43|0.814
17:34:44|0.814
17:34:46|0.81399
17:34:46|0.8137
17:34:47|0.8137
17:34:48|0.8137
17:34:49|0.8137
17:34:51|0.81443
17:34:52|0.81443
17:34:53|0.81443
17:34:54|0.81443
17:34:55|0.81443
17:34:56|0.81443
17:34:57|0.81443
17:34:58|0.81443
17:34:59|0.81443
17:35:00|0.81443
17:35:02|0.81496
17:35:02|0.81493
17:35:03|0.81499
17:35:04|0.81504
17:35:05|0.81503
17:35:07|0.81527
17:35:08|0.81527
17:35:09|0.81527
17:35:09|0.816
17:35:11|0.81617
17:35:12|0.81617
17:35:13|0.81617
17:35:14|0.81617
17:35:15|0.81581
17:35:15|0.81581
17:35:17|0.81554
17:35:19|0.81568
17:35:19|0.81568
17:35:21|0.81568
17:35:22|0.81568
17:35:23|0.81576
17:35:23|0.81576
17:35:25|0.81576
17:35:25|0.81685
17:35:27|0.81685
17:35:28|0.81685
17:35:29|0.81685
17:35:30|0.81685
17:35:31|0.81631
17:35:32|0.81632
17:35:34|0.81632
17:35:35|0.81592
17:35:36|0.81689
17:35:37|0.81689
17:35:38|0.81596
17:35:39|0.81675
17:35:40|0.81689
17:35:41|0.81683
17:35:42|0.81692
17:35:43|0.81692
17:35:44|0.81692
17:35:45|0.81578
17:35:46|0.81578
17:35:47|0.81568
17:35:48|0.81588
17:35:49|0.81588
17:35:50|0.81588
17:35:51|0.8154
17:35:52|0.8154
17:35:53|0.8154
17:35:54|0.8154
17:35:55|0.8154
17:35:56|0.81584
17:35:57|0.81584
17:35:58|0.81584
17:35:59|0.81584
17:36:00|0.81583
17:36:01|0.81583
17:36:02|0.81583
17:36:03|0.81583
17:36:04|0.81583
17:36:05|0.81614
17:36:06|0.81635
17:36:07|0.81635
17:36:08|0.81635
17:36:09|0.81635
17:36:10|0.81547
17:36:11|0.81568
17:36:12|0.81568
17:36:13|0.81568
17:36:14|0.81637
17:36:15|0.81639
17:36:16|0.81639
17:36:17|0.81639
17:36:18|0.81687
17:36:20|0.81687
17:36:20|0.81687
17:36:21|0.81692
17:36:22|0.81692
17:36:23|0.81693
17:36:24|0.81693
17:36:25|0.81693
17:36:27|0.8168
17:36:28|0.8168
17:36:29|0.81693
17:36:31|0.81693
17:36:32|0.81693
17:36:33|0.81693
17:36:34|0.817
17:36:35|0.817
17:36:35|0.817
17:36:37|0.81689
17:36:37|0.81687
17:36:39|0.81687
17:36:40|0.81687
17:36:41|0.81663
17:36:42|0.81663
17:36:43|0.81669
17:36:44|0.81669
17:36:45|0.817
17:36:46|0.817
17:36:47|0.81752
17:36:48|0.81701
17:36:49|0.81795
17:36:50|0.8167
17:36:51|0.8167
17:36:52|0.8167
17:36:53|0.8167
17:36:54|0.8167
17:36:56|0.8179
17:36:57|0.8179
17:36:58|0.81789
17:36:59|0.81789
17:36:59|0.81789
17:37:00|0.8179
17:37:01|0.8179
17:37:03|0.818
17:37:04|0.818
17:37:04|0.818
17:37:06|0.81691
17:37:06|0.81691
17:37:07|0.81691
17:37:09|0.81809
17:37:09|0.81671
17:37:11|0.81686
17:37:12|0.81686
17:37:13|0.81686
17:37:14|0.81686
17:37:15|0.81797
17:37:16|0.818
17:37:17|0.81874
17:37:18|0.81874
17:37:19|0.81867
17:37:20|0.81867
17:37:21|0.81869
17:37:22|0.81768
17:37:23|0.81843
17:37:24|0.81843
17:37:25|0.81843
17:37:26|0.81843
17:37:27|0.8177
17:37:28|0.8177
17:37:30|0.81736
17:37:30|0.81736
17:37:32|0.81825
17:37:32|0.81835
17:37:34|0.81835
17:37:34|0.81802
17:37:36|0.81802
17:37:36|0.81858
17:37:38|0.81858
17:37:39|0.8181
17:37:40|0.81701
17:37:41|0.81701
17:37:41|0.81701
17:37:42|0.81701
17:37:44|0.81701
17:37:45|0.81701
17:37:46|0.81701
17:37:47|0.81701
17:37:48|0.81701
17:37:50|0.81701
17:37:51|0.81701
17:37:52|0.81701
17:37:53|0.81701
17:37:54|0.81685
17:37:55|0.81685
17:37:56|0.81685
17:37:56|0.81685
17:37:57|0.816
17:37:59|0.81541
17:37:59|0.81541
17:38:01|0.81541
17:38:01|0.8149
17:38:02|0.81584
17:38:03|0.81584
17:38:05|0.81584
17:38:05|0.81584
17:38:07|0.81584
17:38:07|0.81593
17:38:09|0.8159
17:38:09|0.81612
17:38:11|0.81612
17:38:12|0.81612
17:38:13|0.81612
17:38:14|0.81583
17:38:15|0.81612
17:38:16|0.81612
17:38:18|0.81611
17:38:18|0.81611
17:38:20|0.81492
17:38:21|0.81492
17:38:22|0.81492
17:38:23|0.81492
17:38:24|0.81492
17:38:25|0.81475
17:38:26|0.81429
17:38:27|0.81507
17:38:28|0.81507
17:38:29|0.81507
17:38:30|0.8148
17:38:31|0.81488
17:38:32|0.81472
17:38:33|0.81472
17:38:35|0.8148
17:38:35|0.81488
17:38:37|0.81488
17:38:38|0.81488
17:38:39|0.81488
17:38:39|0.81488
17:38:40|0.8152
17:38:42|0.8152
17:38:43|0.8152
17:38:45|0.81541
17:38:46|0.81556
17:38:46|0.81556
17:38:47|0.81556
17:38:49|0.81537
17:38:50|0.81537
17:38:50|0.81537
17:38:52|0.81537
17:38:53|0.81457
17:38:54|0.81457
17:38:55|0.81449
17:38:56|0.81449
17:38:57|0.81538
17:38:58|0.81538
17:38:59|0.81538
17:39:00|0.81538
17:39:01|0.81538
17:39:02|0.81468
17:39:03|0.81468
17:39:04|0.81437
17:39:05|0.81437
17:39:06|0.81437
17:39:07|0.81437
17:39:08|0.81437
17:39:09|0.81471
17:39:10|0.81432
17:39:11|0.81432
17:39:12|0.81432
17:39:13|0.81502
17:39:14|0.81502
17:39:15|0.81502
17:39:16|0.81502
17:39:18|0.81416
17:39:18|0.81416
17:39:19|0.81416
17:39:20|0.81416
17:39:22|0.81416
17:39:22|0.81416
17:39:23|0.81483
17:39:24|0.81391
17:39:25|0.81391
17:39:26|0.81342
17:39:27|0.81391
17:39:29|0.81391
17:39:30|0.81341
17:39:32|0.81407
17:39:33|0.8135
17:39:34|0.8135
17:39:35|0.8135
17:39:36|0.81463
17:39:37|0.81463
17:39:38|0.81463
17:39:39|0.814
17:39:40|0.814
17:39:41|0.81322
17:39:42|0.8128
17:39:43|0.81191
17:39:44|0.81191
17:39:46|0.81191
17:39:46|0.81191
17:39:48|0.81191
17:39:48|0.81191
17:39:50|0.81191
17:39:51|0.81191
17:39:52|0.81241
17:39:53|0.81241
17:39:54|0.81241
17:39:54|0.81241
17:39:56|0.81241
17:39:57|0.81241
17:39:57|0.81241
17:39:59|0.81241
17:40:00|0.81241
17:40:01|0.81005
17:40:01|0.81
17:40:02|0.81086
17:40:03|0.81088
17:40:04|0.81088
17:40:06|0.81038
17:40:07|0.81038
17:40:08|0.81087
17:40:09|0.8112
17:40:10|0.81152
17:40:11|0.81115
17:40:12|0.81115
17:40:13|0.81239
17:40:14|0.81239
17:40:15|0.81239
17:40:16|0.81239
17:40:17|0.81239
17:40:18|0.81239
17:40:19|0.81239
17:40:20|0.81239
17:40:21|0.81239
17:40:23|0.81239
17:40:23|0.81239
17:40:24|0.81239
17:40:25|0.81239
17:40:26|0.81239
17:40:27|0.81239
17:40:28|0.81239
17:40:29|0.81228
17:40:30|0.81228
17:40:32|0.81228
17:40:33|0.81228
17:40:35|0.81228
17:40:35|0.81228
17:40:37|0.81228
17:40:38|0.81228
17:40:39|0.81228
17:40:40|0.81228
17:40:41|0.81228
17:40:42|0.81228
17:40:42|0.81228
17:40:44|0.81228
17:40:44|0.81228
17:40:47|0.81241
17:40:48|0.81241
17:40:49|0.8127
17:40:49|0.8127
17:40:51|0.81299
17:40:51|0.81245
17:40:52|0.81245
17:40:53|0.81337
17:40:55|0.81337
17:40:55|0.81337
17:40:57|0.81337
17:40:57|0.81337
17:40:58|0.81337
17:41:00|0.81337
17:41:00|0.81254
17:41:01|0.81254
17:41:03|0.81254
17:41:04|0.81337
17:41:05|0.81337
17:41:06|0.81366
17:41:07|0.81366
17:41:08|0.81403
17:41:09|0.81401
17:41:10|0.81313
17:41:11|0.81313
17:41:12|0.81313
17:41:13|0.81313
17:41:14|0.81338
17:41:15|0.81338
17:41:16|0.81338
17:41:17|0.81341
17:41:18|0.81341
17:41:20|0.81308
17:41:20|0.81382
17:41:22|0.81286
17:41:23|0.81286
17:41:24|0.81286
17:41:25|0.81313
17:41:26|0.81313
17:41:27|0.81313
17:41:27|0.81313
17:41:28|0.81313
17:41:30|0.81313
17:41:31|0.81313
17:41:33|0.81313
17:41:34|0.81348
17:41:35|0.81348
17:41:36|0.8135
17:41:37|0.8135
17:41:38|0.8135
17:41:39|0.81229
17:41:40|0.81229
17:41:41|0.81202
17:41:42|0.81202
17:41:43|0.81202
17:41:44|0.81202
17:41:45|0.81202
17:41:46|0.81202
17:41:47|0.81202
17:41:48|0.81202
17:41:49|0.813
17:41:50|0.813
17:41:51|0.813
17:41:52|0.813
17:41:53|0.81248
17:41:54|0.81184
17:41:55|0.81184
17:41:56|0.81247
17:41:58|0.81226
17:41:58|0.81113
17:42:00|0.81113
17:42:01|0.81113
17:42:02|0.81113
17:42:03|0.81093
17:42:04|0.81093
17:42:05|0.81174
17:42:06|0.81174
17:42:07|0.81174
17:42:08|0.81174
17:42:09|0.81217
17:42:10|0.81217
17:42:11|0.81192
17:42:13|0.81298
17:42:13|0.81214
17:42:14|0.81214
17:42:15|0.81214
17:42:17|0.81217
17:42:18|0.81202
17:42:19|0.81202
17:42:19|0.81177
17:42:21|0.81202
17:42:22|0.81202
17:42:23|0.81166
17:42:24|0.81246
17:42:25|0.81246
17:42:26|0.81282
17:42:27|0.81282
17:42:28|0.81282
17:42:29|0.81282
17:42:30|0.81282
17:42:31|0.81282
17:42:32|0.81203
17:42:34|0.81203
17:42:35|0.81203
17:42:36|0.81203
17:42:37|0.81202
17:42:38|0.81202
17:42:39|0.81202
17:42:40|0.81237
17:42:41|0.81237
17:42:42|0.81237
17:42:43|0.81237
17:42:44|0.8124
17:42:45|0.81239
17:42:46|0.81239
17:42:47|0.8124
17:42:48|0.81167
17:42:49|0.81202
17:42:51|0.81239
17:42:51|0.81239
17:42:52|0.81239
17:42:54|0.81375
17:42:55|0.81279
17:42:55|0.81368
17:42:56|0.81277
17:42:57|0.81277
17:42:58|0.81387
17:43:00|0.81387
17:43:00|0.81312
17:43:01|0.81312
17:43:02|0.81312
17:43:03|0.81312
17:43:05|0.81294
17:43:06|0.81294
17:43:06|0.81294
17:43:08|0.81294
17:43:08|0.81294
17:43:10|0.81294
17:43:11|0.81294
17:43:12|0.81294
17:43:13|0.81294
17:43:14|0.81294
17:43:15|0.81294
17:43:16|0.81294
17:43:17|0.8138
17:43:18|0.81381
17:43:19|0.81381
17:43:20|0.81381
17:43:21|0.81381
17:43:22|0.8138
17:43:23|0.8138
17:43:24|0.8138
17:43:25|0.8138
17:43:26|0.81348
17:43:28|0.81348
17:43:28|0.81472
17:43:29|0.81403
17:43:30|0.81403
17:43:31|0.81499
17:43:33|0.81499
17:43:35|0.81499
17:43:36|0.81499
17:43:36|0.81499
17:43:37|0.81499
17:43:38|0.81499
17:43:39|0.81499
17:43:40|0.81497
17:43:41|0.81499
17:43:42|0.81416
17:43:44|0.81416
17:43:44|0.81416
17:43:45|0.81416
17:43:47|0.81416
17:43:48|0.81422
17:43:48|0.81422
17:43:49|0.81422
17:43:51|0.81424
17:43:52|0.81424
17:43:52|0.81424
17:43:54|0.81424
17:43:55|0.81488
17:43:55|0.81419
17:43:57|0.81418
17:43:58|0.81418
17:43:58|0.81418
17:43:59|0.81418
17:44:01|0.81418
17:44:01|0.81418
17:44:03|0.81418
17:44:03|0.81493
17:44:05|0.81414
17:44:06|0.81414
17:44:07|0.81414
17:44:08|0.81414
17:44:08|0.81496
17:44:10|0.81414
17:44:11|0.81414
17:44:12|0.81414
17:44:13|0.81414
17:44:14|0.81414
17:44:15|0.81414
17:44:15|0.81414
17:44:17|0.815
17:44:18|0.815
17:44:18|0.815
17:44:20|0.815
17:44:21|0.815
17:44:22|0.815
17:44:22|0.815
17:44:24|0.815
17:44:25|0.815
17:44:26|0.815
17:44:26|0.815
17:44:28|0.815
17:44:28|0.815
17:44:30|0.81396
17:44:30|0.81396
17:44:31|0.81396
17:44:33|0.815
17:44:34|0.815
17:44:35|0.815
17:44:36|0.815
17:44:38|0.8141
17:44:38|0.8141
17:44:40|0.8141
17:44:40|0.8141
17:44:42|0.81496
17:44:42|0.81496
17:44:44|0.81496
17:44:44|0.81496
17:44:46|0.81398
17:44:46|0.81398
17:44:47|0.81398
17:44:48|0.81398
17:44:50|0.81398
17:44:52|0.81398
17:44:53|0.814
17:44:54|0.814
17:44:55|0.81375
17:44:56|0.81375
17:44:57|0.81375
17:44:59|0.81375
17:45:00|0.81375
17:45:01|0.81375
17:45:03|0.81375
17:45:03|0.81348
17:45:04|0.81313
17:45:05|0.81228
17:45:07|0.81228
17:45:08|0.81228
17:45:09|0.81228
17:45:10|0.81227
17:45:11|0.81248
17:45:13|0.8121
17:45:14|0.8121
17:45:15|0.8121
17:45:16|0.8121
17:45:17|0.8121
17:45:18|0.8121
17:45:20|0.81322
17:45:21|0.81223
17:45:23|0.81223
17:45:24|0.81223
17:45:25|0.81223
17:45:26|0.81223
17:45:27|0.81223
17:45:28|0.81223
17:45:29|0.81223
17:45:30|0.81223
17:45:31|0.81223
17:45:32|0.81223
17:45:33|0.81223
17:45:34|0.81223
17:45:35|0.81223
17:45:36|0.81223
17:45:37|0.81223
17:45:38|0.81223
17:45:39|0.81406
17:45:41|0.81406
17:45:41|0.81325
17:45:43|0.81402
17:45:44|0.81402
17:45:44|0.81402
17:45:45|0.81402
17:45:47|0.81402
17:45:48|0.81402
17:45:49|0.81402
17:45:50|0.81458
17:45:51|0.81458
17:45:52|0.81493
17:45:53|0.81493
17:45:54|0.81493
17:45:55|0.81669
17:45:56|0.81669
17:45:57|0.81669
17:45:58|0.81669
17:45:59|0.81669
17:46:00|0.81669
17:46:01|0.81669
17:46:02|0.81669
17:46:03|0.81669
17:46:04|0.81669
17:46:05|0.81669
17:46:06|0.81584
17:46:08|0.81584
17:46:09|0.81584
17:46:10|0.81568
17:46:11|0.81568
17:46:11|0.81568
17:46:13|0.81568
17:46:14|0.81568
17:46:15|0.81568
17:46:16|0.81568
17:46:16|0.81569
17:46:18|0.81569
17:46:18|0.81569
17:46:21|0.81587
17:46:22|0.81587
17:46:22|0.81619
17:46:24|0.81621
17:46:25|0.81621
17:46:25|0.81675
17:46:27|0.81614
17:46:28|0.81614
17:46:29|0.81614
17:46:30|0.8164
17:46:31|0.81659
17:46:32|0.81621
17:46:33|0.81568
17:46:34|0.81616
17:46:35|0.81616
17:46:36|0.81616
17:46:37|0.81616
17:46:38|0.81568
17:46:39|0.8137
17:46:40|0.8129
17:46:42|0.81237
17:46:43|0.81238
17:46:43|0.81238
17:46:44|0.81237
17:46:46|0.8121
17:46:47|0.81211
17:46:48|0.81292
17:46:49|0.81232
17:46:49|0.81254
17:46:51|0.813
17:46:52|0.81309
17:46:53|0.81309
17:46:54|0.81309
17:46:55|0.81309
17:46:56|0.81309
17:46:57|0.81309
17:46:58|0.81309
17:46:59|0.81309
17:47:00|0.81308
17:47:01|0.81254
17:47:02|0.81321
17:47:03|0.81321
17:47:04|0.81321
17:47:05|0.8121
17:47:05|0.8121
17:47:07|0.8121
17:47:08|0.8121
17:47:09|0.8121
17:47:11|0.81267
17:47:11|0.81201
17:47:13|0.81201
17:47:13|0.81258
17:47:15|0.81259
17:47:15|0.81259
17:47:16|0.81259
17:47:17|0.8117
17:47:19|0.81171
17:47:20|0.81171
17:47:21|0.81171
17:47:22|0.81171
17:47:23|0.81171
17:47:24|0.81002
17:47:25|0.81002
17:47:27|0.81002
17:47:28|0.81049
17:47:30|0.8108
17:47:31|0.81151
17:47:32|0.81151
17:47:32|0.81052
17:47:34|0.81052
17:47:34|0.81052
17:47:36|0.81052
17:47:36|0.81052
17:47:37|0.81069
17:47:39|0.81162
17:47:39|0.81167
17:47:41|0.81167
17:47:42|0.81167
17:47:42|0.81167
17:47:44|0.81167
17:47:45|0.81166
17:47:46|0.81166
17:47:46|0.81167
17:47:48|0.81167
17:47:49|0.81184
17:47:50|0.81184
17:47:50|0.81184
17:47:52|0.81285
17:47:52|0.81285
17:47:54|0.81306
17:47:55|0.8125
17:47:55|0.81357
17:47:57|0.81357
17:47:58|0.81357
17:47:59|0.81357
17:48:00|0.81357
17:48:01|0.81357
17:48:03|0.81357
17:48:03|0.81257
17:48:05|0.81257
17:48:06|0.81257
17:48:07|0.81257
17:48:08|0.81257
17:48:09|0.81257
17:48:10|0.81264
17:48:11|0.81264
17:48:12|0.81264
17:48:13|0.81293
17:48:14|0.81293
17:48:15|0.81293
17:48:16|0.81293
17:48:17|0.81293
17:48:19|0.81272
17:48:19|0.81272
17:48:21|0.81272
17:48:22|0.81404
17:48:24|0.81404
17:48:26|0.81404
17:48:26|0.81404
17:48:27|0.81404
17:48:29|0.81404
17:48:29|0.8135
17:48:31|0.8125
17:48:32|0.81374
17:48:33|0.81259
17:48:33|0.81259
17:48:35|0.81334
17:48:36|0.81256
17:48:37|0.81256
17:48:38|0.81256
17:48:39|0.81256
17:48:41|0.8122
17:48:41|0.8122
17:48:42|0.81184
17:48:43|0.81184
17:48:45|0.81184
17:48:45|0.81184
17:48:46|0.81184
17:48:48|0.81152
17:48:49|0.81152
17:48:50|0.8113
17:48:50|0.8113
17:48:52|0.81131
17:48:53|0.81201
17:48:54|0.81201
17:48:54|0.8112
17:48:55|0.8112
17:48:57|0.8112
17:48:57|0.8112
17:48:59|0.8112
17:48:59|0.8112
17:49:01|0.8112
17:49:01|0.8112
17:49:03|0.81048
17:49:04|0.81048
17:49:04|0.81087
17:49:06|0.81087
17:49:07|0.81087
17:49:08|0.81118
17:49:09|0.81118
17:49:09|0.81118
17:49:11|0.81118
17:49:12|0.8112
17:49:13|0.81176
17:49:14|0.81268
17:49:15|0.8139
17:49:16|0.8134
17:49:17|0.81391
17:49:19|0.81304
17:49:20|0.81304
17:49:20|0.81304
17:49:22|0.81304
17:49:22|0.81328
17:49:24|0.81388
17:49:25|0.81283
17:49:26|0.81283
17:49:27|0.81285
17:49:28|0.81285
17:49:30|0.81283
17:49:31|0.81283
17:49:32|0.81283
17:49:33|0.81283
17:49:34|0.81283
17:49:35|0.8134
17:49:36|0.81282
17:49:38|0.81221
17:49:38|0.81354
17:49:40|0.81354
17:49:41|0.81354
17:49:41|0.81354
17:49:42|0.81354
17:49:43|0.81354
17:49:45|0.81354
17:49:45|0.81354
17:49:46|0.81354
17:49:47|0.81354
17:49:49|0.81323
17:49:49|0.81323
17:49:51|0.81323
17:49:52|0.81323
17:49:53|0.81286
17:49:53|0.81286
17:49:54|0.81286
17:49:56|0.81286
17:49:56|0.81286
17:49:57|0.81286
17:49:59|0.81286
17:49:59|0.81286
17:50:01|0.81286
17:50:02|0.81234
17:50:04|0.81211
17:50:05|0.81193
17:50:05|0.81205
17:50:06|0.81205
17:50:07|0.81217
17:50:09|0.81207
17:50:09|0.81211
17:50:10|0.81211
17:50:12|0.81279
17:50:12|0.81201
17:50:13|0.81201
17:50:14|0.81201
17:50:15|0.81104
17:50:16|0.81216
17:50:18|0.81105
17:50:18|0.81105
17:50:20|0.81217
17:50:21|0.81213
17:50:22|0.81215
17:50:23|0.81215
17:50:24|0.81216
17:50:25|0.81216
17:50:26|0.81217
17:50:27|0.81217
17:50:28|0.81217
17:50:29|0.81217
17:50:29|0.81217
17:50:31|0.81217
17:50:31|0.81217
17:50:34|0.81217
17:50:35|0.81217
17:50:36|0.81207
17:50:37|0.81207
17:50:38|0.81217
17:50:39|0.81217
17:50:40|0.81217
17:50:42|0.81217
17:50:43|0.81217
17:50:44|0.81217
17:50:45|0.81217
17:50:46|0.81217
17:50:47|0.81217
17:50:48|0.81217
17:50:49|0.81217
17:50:50|0.81217
17:50:52|0.81217
17:50:53|0.81217
17:50:53|0.81217
17:50:55|0.81217
17:50:55|0.81217
17:50:56|0.81217
17:50:58|0.81217
17:50:59|0.81217
17:51:00|0.81217
17:51:01|0.81217
17:51:02|0.81217
17:51:04|0.812
17:51:04|0.8128
17:51:06|0.8128
17:51:07|0.8127
17:51:08|0.8127
17:51:09|0.81322
17:51:10|0.81322
17:51:10|0.81323
17:51:11|0.81323
17:51:13|0.81376
17:51:14|0.81373
17:51:15|0.8131
17:51:16|0.8131
17:51:17|0.8131
17:51:18|0.81371
17:51:19|0.81358
17:51:20|0.81374
17:51:21|0.81374
17:51:22|0.81374
17:51:23|0.81307
17:51:24|0.81365
17:51:25|0.81365
17:51:26|0.81365
17:51:27|0.81319
17:51:28|0.81368
17:51:29|0.81368
17:51:30|0.81368
17:51:31|0.81368
17:51:32|0.81368
17:51:33|0.81368
17:51:34|0.81368
17:51:35|0.81368
17:51:37|0.81375
17:51:37|0.81375
17:51:39|0.81374
17:51:39|0.81374
17:51:40|0.81337
17:51:42|0.81337
17:51:42|0.81337
17:51:44|0.81389
17:51:45|0.81389
17:51:45|0.81389
17:51:47|0.81389
17:51:47|0.81389
17:51:49|0.81389
17:51:50|0.81389
17:51:51|0.81365
17:51:52|0.81365
17:51:53|0.81365
17:51:54|0.81365
17:51:56|0.81365
17:51:56|0.81365
17:51:58|0.81365
17:51:58|0.81365
17:51:59|0.81365
17:52:00|0.81365
17:52:01|0.81365
17:52:02|0.81365
17:52:04|0.81365
17:52:05|0.81365
17:52:06|0.81365
17:52:06|0.81342
17:52:08|0.81342
17:52:08|0.81342
17:52:10|0.81342
17:52:11|0.81342
17:52:12|0.81342
17:52:13|0.81342
17:52:13|0.81365
17:52:14|0.81406
17:52:15|0.81406
17:52:17|0.81406
17:52:17|0.81447
17:52:19|0.81447
17:52:19|0.81447
17:52:22|0.81447
17:52:22|0.81447
17:52:23|0.81447
17:52:24|0.81447
17:52:25|0.81447
17:52:26|0.81447
17:52:27|0.81447
17:52:28|0.81447
17:52:29|0.81447
17:52:31|0.81447
17:52:32|0.81447
17:52:32|0.81556
17:52:33|0.81447
17:52:35|0.81447
17:52:36|0.81447
17:52:37|0.81447
17:52:38|0.81447
17:52:39|0.81447
17:52:39|0.81447
17:52:40|0.81447
17:52:42|0.81447
17:52:43|0.81447
17:52:44|0.81447
17:52:45|0.81447
17:52:46|0.81447
17:52:48|0.81447
17:52:48|0.81447
17:52:50|0.81447
17:52:51|0.81447
17:52:52|0.81431
17:52:53|0.81431
17:52:55|0.81431
17:52:55|0.81431
17:52:57|0.81431
17:52:58|0.81431
17:52:58|0.81447
17:53:00|0.81447
17:53:01|0.81447
17:53:01|0.81447
17:53:03|0.81447
17:53:03|0.81447
17:53:05|0.81395
17:53:05|0.81447
17:53:06|0.81447
17:53:08|0.81447
17:53:09|0.81506
17:53:10|0.81506
17:53:10|0.815
17:53:11|0.815
17:53:12|0.815
17:53:14|0.815
17:53:15|0.815
17:53:16|0.815
17:53:17|0.81508
17:53:18|0.81503
17:53:19|0.81508
17:53:20|0.81504
17:53:21|0.81504
17:53:22|0.81503
17:53:23|0.81503
17:53:24|0.81503
17:53:25|0.81503
17:53:26|0.81503
17:53:27|0.8157
17:53:28|0.81505
17:53:29|0.81505
17:53:30|0.81505
17:53:31|0.81505
17:53:32|0.81505
17:53:33|0.81505
17:53:34|0.81505
17:53:35|0.81505
17:53:37|0.81505
17:53:38|0.81482
17:53:39|0.81482
17:53:41|0.81499
17:53:41|0.81576
17:53:42|0.81576
17:53:44|0.8151
17:53:45|0.8151
17:53:46|0.81545
17:53:48|0.81589
17:53:48|0.8151
17:53:50|0.8151
17:53:51|0.8151
17:53:52|0.8151
17:53:53|0.8151
17:53:54|0.81567
17:53:55|0.81567
17:53:56|0.81567
17:53:57|0.81567
17:53:58|0.81567
17:53:59|0.81554
17:54:00|0.81554
17:54:01|0.8151
17:54:02|0.81429
17:54:04|0.81429
17:54:05|0.81452
17:54:06|0.81395
17:54:07|0.81395
17:54:08|0.81342
17:54:09|0.81342
17:54:10|0.81223
17:54:11|0.81306
17:54:12|0.81234
17:54:12|0.812
17:54:13|0.812
17:54:15|0.812
17:54:16|0.812
17:54:16|0.812
17:54:18|0.8115
17:54:18|0.81278
17:54:20|0.81278
17:54:21|0.81322
17:54:22|0.81278
17:54:23|0.81278
17:54:24|0.81278
17:54:25|0.81293
17:54:27|0.8128
17:54:27|0.81395
17:54:29|0.81437
17:54:29|0.81326
17:54:30|0.81326
17:54:32|0.81403
17:54:33|0.81404
17:54:33|0.81404
17:54:34|0.81404
17:54:35|0.81404
17:54:37|0.81449
17:54:38|0.81449
17:54:39|0.81449
17:54:40|0.81449
17:54:41|0.81392
17:54:42|0.81392
17:54:43|0.81392
17:54:44|0.81392
17:54:45|0.81392
17:54:46|0.81392
17:54:47|0.81392
17:54:49|0.81448
17:54:50|0.81448
17:54:51|0.81491
17:54:52|0.81491
17:54:52|0.81491
17:54:54|0.81494
17:54:54|0.81494
17:54:56|0.81494
17:54:56|0.81494
17:54:57|0.81494
17:54:59|0.81576
17:55:00|0.81511
17:55:01|0.81535
17:55:02|0.81534
17:55:03|0.81535
17:55:04|0.81535
17:55:06|0.81535
17:55:07|0.81535
17:55:08|0.81535
17:55:08|0.81535
17:55:09|0.81535
17:55:11|0.81598
17:55:11|0.81598
17:55:12|0.8154
17:55:13|0.8154
17:55:15|0.8154
17:55:15|0.8154
17:55:16|0.8154
17:55:18|0.81598
17:55:19|0.8163
17:55:20|0.81623
17:55:21|0.81561
17:55:22|0.81555
17:55:23|0.81555
17:55:23|0.81555
17:55:24|0.81555
17:55:25|0.81579
17:55:27|0.81652
17:55:27|0.81652
17:55:28|0.81652
17:55:29|0.81652
17:55:30|0.81652
17:55:31|0.81601
17:55:33|0.81601
17:55:34|0.81601
17:55:35|0.81689
17:55:36|0.817
17:55:36|0.817
17:55:38|0.817
17:55:40|0.81652
17:55:41|0.81652
17:55:42|0.8173
17:55:43|0.8173
17:55:44|0.81723
17:55:45|0.81723
17:55:46|0.81723
17:55:46|0.81723
17:55:48|0.8173
17:55:49|0.8173
17:55:50|0.81779
17:55:51|0.81779
17:55:52|0.81779
17:55:53|0.81779
17:55:55|0.81742
17:55:55|0.81742
17:55:57|0.81737
17:55:58|0.81777
17:55:59|0.81779
17:56:01|0.81779
17:56:01|0.8179
17:56:03|0.81796
17:56:03|0.81796
17:56:05|0.81796
17:56:05|0.81796
17:56:06|0.81782
17:56:07|0.81782
17:56:08|0.8179
17:56:10|0.8179
17:56:10|0.8179
17:56:11|0.8179
17:56:12|0.8179
17:56:13|0.81877
17:56:14|0.81877
17:56:16|0.81877
17:56:16|0.81877
17:56:17|0.81878
17:56:19|0.81879
17:56:20|0.81879
17:56:20|0.81879
17:56:21|0.81789
17:56:22|0.81789
17:56:23|0.81859
17:56:24|0.81859
17:56:25|0.81863
17:56:26|0.81865
17:56:27|0.81766
17:56:28|0.81766
17:56:30|0.81766
17:56:30|0.81874
17:56:31|0.81817
17:56:33|0.81877
17:56:33|0.81877
17:56:34|0.81877
17:56:35|0.81877
17:56:36|0.81817
17:56:38|0.81817
17:56:39|0.81867
17:56:40|0.81867
17:56:41|0.81867
17:56:42|0.81867
17:56:43|0.81865
17:56:44|0.81865
17:56:45|0.81879
17:56:46|0.8188
17:56:47|0.8188
17:56:48|0.8188
17:56:50|0.8188
17:56:50|0.8188
17:56:51|0.8189
17:56:53|0.8189
17:56:53|0.81899
17:56:55|0.8188
17:56:56|0.8188
17:56:57|0.8188
17:56:58|0.8188
17:56:59|0.8188
17:57:00|0.8188
17:57:01|0.81953
17:57:02|0.81953
17:57:03|0.81884
17:57:04|0.81884
17:57:05|0.81884
17:57:06|0.81881
17:57:07|0.81881
17:57:08|0.81881
17:57:09|0.8189
17:57:10|0.8189
17:57:11|0.8189
17:57:12|0.81959
17:57:13|0.81959
17:57:14|0.81959
17:57:15|0.81957
17:57:16|0.8196
17:57:17|0.81901
17:57:18|0.81901
17:57:19|0.81901
17:57:20|0.81963
17:57:21|0.81963
17:57:22|0.81958
17:57:23|0.81959
17:57:24|0.81912
17:57:25|0.81959
17:57:26|0.81959
17:57:27|0.81959
17:57:29|0.81959
17:57:30|0.81959
17:57:30|0.81962
17:57:32|0.81962
17:57:32|0.81962
17:57:33|0.81962
17:57:34|0.81962
17:57:35|0.81963
17:57:36|0.81963
17:57:37|0.81963
17:57:39|0.81963
17:57:39|0.8199
17:57:41|0.81969
17:57:43|0.8199
17:57:43|0.8199
17:57:44|0.81998
17:57:46|0.81998
17:57:47|0.81998
17:57:48|0.81998
17:57:49|0.81998
17:57:50|0.81998
17:57:51|0.82
17:57:52|0.82
17:57:53|0.82
17:57:53|0.82
17:57:55|0.82
17:57:56|0.82
17:57:57|0.82
17:57:58|0.82
17:57:59|0.81999
17:58:00|0.81999
17:58:01|0.81995
17:58:02|0.81993
17:58:03|0.81993
17:58:04|0.81865
17:58:05|0.81772
17:58:05|0.81772
17:58:07|0.81772
17:58:08|0.81772
17:58:09|0.8166
17:58:10|0.81771
17:58:11|0.81807
17:58:13|0.81803
17:58:13|0.81803
17:58:14|0.81803
17:58:16|0.81814
17:58:16|0.81803
17:58:17|0.81829
17:58:19|0.81829
17:58:20|0.81829
17:58:20|0.81815
17:58:21|0.81818
17:58:23|0.81818
17:58:23|0.81818
17:58:24|0.81818
17:58:25|0.81818
17:58:26|0.81818
17:58:27|0.81837
17:58:29|0.81888
17:58:29|0.81888
17:58:30|0.81888
17:58:31|0.81888
17:58:32|0.81978
17:58:33|0.81978
17:58:35|0.81984
17:58:35|0.81984
17:58:36|0.81984
17:58:37|0.81985
17:58:38|0.81985
17:58:40|0.81985
17:58:41|0.82
17:58:43|0.82
17:58:44|0.82
17:58:45|0.81932
17:58:46|0.81932
17:58:47|0.81932
17:58:48|0.81932
17:58:50|0.82
17:58:50|0.82
17:58:51|0.82
17:58:53|0.82
17:58:54|0.82
17:58:55|0.82
17:58:55|0.82
17:58:57|0.82
17:58:58|0.81991
17:58:58|0.81916
17:59:00|0.81899
17:59:01|0.81899
17:59:03|0.81899
17:59:04|0.819
17:59:04|0.819
17:59:05|0.819
17:59:07|0.819
17:59:07|0.819
17:59:09|0.81908
17:59:10|0.81908
17:59:10|0.81976
17:59:12|0.81976
17:59:12|0.81976
17:59:13|0.81976
17:59:14|0.81976
17:59:15|0.81976
17:59:16|0.81863
17:59:17|0.82021
17:59:19|0.82052
17:59:19|0.82053
17:59:20|0.81942
17:59:21|0.81958
17:59:23|0.81958
17:59:24|0.81958
17:59:24|0.8188
17:59:26|0.8188
17:59:26|0.8188
17:59:28|0.81983
17:59:28|0.81983
17:59:29|0.81953
17:59:31|0.81981
17:59:31|0.81981
17:59:33|0.81981
17:59:34|0.81981
17:59:35|0.81981
17:59:36|0.81981
17:59:37|0.81871
17:59:38|0.81871
17:59:40|0.81871
17:59:41|0.81915
17:59:43|0.81915
17:59:44|0.81915
17:59:45|0.81852
17:59:46|0.81852
17:59:47|0.81858
17:59:48|0.81944
17:59:49|0.81944
17:59:50|0.81944
17:59:51|0.81944
17:59:52|0.81944
17:59:53|0.81944
17:59:54|0.81915
17:59:56|0.81944
17:59:57|0.81944
17:59:58|0.8189
17:59:59|0.81861
18:00:00|0.81861
18:00:01|0.81861
18:00:01|0.81861
18:00:03|0.81861
18:00:04|0.81861
18:00:05|0.81852
18:00:06|0.81852
18:00:07|0.81852
18:00:08|0.81785
18:00:09|0.81785
18:00:10|0.81785
18:00:11|0.81785
18:00:12|0.81785
18:00:13|0.81957
18:00:13|0.81914
18:00:15|0.82087
18:00:16|0.82032
18:00:17|0.82083
18:00:18|0.82128
18:00:19|0.82125
18:00:20|0.82072
18:00:21|0.82119
18:00:22|0.82126
18:00:23|0.82065
18:00:24|0.82065
18:00:25|0.82065
18:00:26|0.82142
18:00:27|0.82082
18:00:28|0.82082
18:00:29|0.82071
18:00:30|0.82201
18:00:31|0.82279
18:00:32|0.82275
18:00:33|0.82275
18:00:34|0.82275
18:00:35|0.82287
18:00:36|0.82287
18:00:37|0.82276
18:00:38|0.82178
18:00:39|0.82144
18:00:40|0.82144
18:00:41|0.82144
18:00:42|0.82144
18:00:43|0.82144
18:00:45|0.82144
18:00:45|0.82144
18:00:46|0.82144
18:00:48|0.82144
18:00:48|0.82144
18:00:50|0.82176
18:00:50|0.82144
18:00:51|0.82144
18:00:53|0.82113
18:00:53|0.82143
18:00:55|0.82143
18:00:56|0.82143
18:00:58|0.82049
18:00:58|0.82043
18:00:59|0.82043
18:01:01|0.82043
18:01:01|0.82043
18:01:02|0.82043
18:01:03|0.8202
18:01:05|0.82043
18:01:06|0.8199
18:01:06|0.81949
18:01:07|0.81949
18:01:08|0.81949
18:01:10|0.81949
18:01:11|0.81949
18:01:12|0.81949
18:01:13|0.81949
18:01:14|0.81949
18:01:15|0.81949
18:01:16|0.82011
18:01:17|0.82011
18:01:18|0.82074
18:01:19|0.82074
18:01:20|0.82074
18:01:21|0.82074
18:01:22|0.82037
18:01:23|0.82037
18:01:24|0.82027
18:01:25|0.82027
18:01:26|0.82027
18:01:27|0.82034
18:01:28|0.82037
18:01:29|0.81997
18:01:30|0.82097
18:01:31|0.82099
18:01:32|0.82099
18:01:33|0.82099
18:01:34|0.82099
18:01:35|0.82105
18:01:36|0.82105
18:01:37|0.82105
18:01:38|0.82105
18:01:39|0.82103
18:01:40|0.82103
18:01:41|0.82103
18:01:42|0.82103
18:01:43|0.82103
18:01:44|0.82103
18:01:46|0.82063
18:01:47|0.82086
18:01:48|0.82172
18:01:49|0.82172
18:01:49|0.82172
18:01:51|0.82168
18:01:52|0.82083
18:01:52|0.82083
18:01:53|0.82083
18:01:55|0.82083
18:01:56|0.82164
18:01:57|0.82164
18:01:58|0.82168
18:01:59|0.82168
18:02:00|0.82094
18:02:01|0.82094
18:02:02|0.82094
18:02:03|0.82166
18:02:04|0.82166
18:02:05|0.82166
18:02:06|0.82178
18:02:08|0.82178
18:02:08|0.82096
18:02:10|0.82096
18:02:10|0.82165
18:02:11|0.82165
18:02:12|0.82166
18:02:13|0.82166
18:02:14|0.82088
18:02:15|0.82165
18:02:16|0.82165
18:02:17|0.82165
18:02:19|0.82165
18:02:20|0.82165
18:02:20|0.82166
18:02:21|0.82166
18:02:23|0.82071
18:02:23|0.82071
18:02:25|0.82071
18:02:25|0.82071
18:02:27|0.82093
18:02:27|0.82093
18:02:28|0.82093
18:02:29|0.82093
18:02:30|0.82093
18:02:31|0.82093
18:02:32|0.82093
18:02:33|0.82177
18:02:34|0.82177
18:02:35|0.82199
18:02:36|0.82113
18:02:37|0.822
18:02:38|0.822
18:02:40|0.82199
18:02:41|0.82107
18:02:41|0.82107
18:02:42|0.82107
18:02:45|0.82107
18:02:46|0.82124
18:02:47|0.82124
18:02:48|0.82124
18:02:49|0.82161
18:02:50|0.82161
18:02:51|0.82116
18:02:52|0.82116
18:02:53|0.82116
18:02:54|0.82116
18:02:55|0.82152
18:02:57|0.82116
18:02:58|0.82094
18:02:58|0.82094
18:03:00|0.82094
18:03:01|0.82094
18:03:02|0.82053
18:03:03|0.82053
18:03:04|0.82053
18:03:05|0.82053
18:03:06|0.82111
18:03:07|0.82163
18:03:08|0.82163
18:03:09|0.82155
18:03:10|0.82154
18:03:11|0.82154
18:03:13|0.82154
18:03:13|0.82154
18:03:15|0.82154
18:03:15|0.82012
18:03:16|0.82022
18:03:17|0.82055
18:03:18|0.82055
18:03:20|0.82044
18:03:21|0.82044
18:03:21|0.8207
18:03:23|0.8207
18:03:23|0.81947
18:03:24|0.81945
18:03:25|0.82005
18:03:26|0.82005
18:03:27|0.82016
18:03:29|0.82016
18:03:30|0.82016
18:03:30|0.82016
18:03:31|0.82016
18:03:32|0.82016
18:03:34|0.81945
18:03:35|0.81944
18:03:36|0.81944
18:03:36|0.81944
18:03:37|0.81857
18:03:38|0.81746
18:03:39|0.81746
18:03:40|0.81746
18:03:42|0.81891
18:03:42|0.81891
18:03:43|0.81891
18:03:44|0.81831
18:03:45|0.81831
18:03:46|0.81831
18:03:48|0.81776
18:03:49|0.81888
18:03:50|0.81888
18:03:51|0.81895
18:03:52|0.81895
18:03:54|0.81895
18:03:55|0.81978
18:03:56|0.81978
18:03:57|0.81978
18:03:57|0.81939
18:03:58|0.81939
18:04:00|0.81939
18:04:01|0.81898
18:04:02|0.81966
18:04:02|0.81966
18:04:03|0.81966
18:04:04|0.81966
18:04:06|0.81966
18:04:06|0.81966
18:04:08|0.81966
18:04:08|0.81979
18:04:09|0.81979
18:04:10|0.81979
18:04:11|0.81979
18:04:13|0.81979
18:04:14|0.81935
18:04:14|0.81928
18:04:15|0.81928
18:04:17|0.81928
18:04:18|0.81886
18:04:18|0.81886
18:04:19|0.81886
18:04:20|0.81886
18:04:21|0.81886
18:04:22|0.81886
18:04:23|0.81886
18:04:25|0.81886
18:04:25|0.81922
18:04:26|0.81922
18:04:27|0.81922
18:04:28|0.81922
18:04:29|0.81922
18:04:30|0.81973
18:04:31|0.81973
18:04:32|0.81973
18:04:34|0.81973
18:04:34|0.81973
18:04:35|0.81973
18:04:36|0.81973
18:04:37|0.81885
18:04:38|0.81999
18:04:40|0.81913
18:04:40|0.81996
18:04:42|0.81996
18:04:43|0.81914
18:04:43|0.81914
18:04:44|0.81914
18:04:46|0.81996
18:04:48|0.81996
18:04:48|0.81996
18:04:50|0.81996
18:04:52|0.81996
18:04:52|0.81996
18:04:53|0.81996
18:04:54|0.81996
18:04:56|0.81996
18:04:56|0.81996
18:04:57|0.81992
18:04:59|0.81992
18:04:59|0.81982
18:05:00|0.82054
18:05:02|0.82151
18:05:03|0.82151
18:05:03|0.82094
18:05:05|0.8215
18:05:05|0.8215
18:05:07|0.8215
18:05:08|0.82163
18:05:09|0.82138
18:05:10|0.82138
18:05:11|0.82125
18:05:12|0.82199
18:05:13|0.82174
18:05:14|0.82197
18:05:15|0.82158
18:05:16|0.8218
18:05:17|0.82258
18:05:18|0.8229
18:05:19|0.8229
18:05:20|0.8229
18:05:21|0.8229
18:05:22|0.8229
18:05:23|0.8229
18:05:25|0.8229
18:05:26|0.8229
18:05:26|0.8229
18:05:27|0.8229
18:05:29|0.82232
18:05:29|0.8229
18:05:30|0.8229
18:05:31|0.82261
18:05:32|0.82261
18:05:34|0.8229
18:05:34|0.8229
18:05:35|0.8229
18:05:36|0.8229
18:05:38|0.8229
18:05:38|0.823
18:05:39|0.82238
18:05:40|0.82238
18:05:41|0.82238
18:05:42|0.82238
18:05:44|0.82238
18:05:44|0.82238
18:05:46|0.82238
18:05:47|0.82176
18:05:48|0.82235
18:05:50|0.82175
18:05:50|0.82233
18:05:52|0.82238
18:05:53|0.82168
18:05:54|0.82235
18:05:55|0.82235
18:05:56|0.82235
18:05:57|0.8223
18:05:58|0.8223
18:05:59|0.8223
18:06:00|0.82231
18:06:01|0.82231
18:06:03|0.82231
18:06:03|0.82231
18:06:04|0.82231
18:06:05|0.82145
18:06:06|0.82145
18:06:07|0.82145
18:06:08|0.82196
18:06:10|0.82196
18:06:11|0.82196
18:06:12|0.82196
18:06:12|0.82109
18:06:14|0.82109
18:06:15|0.8208
18:06:16|0.8208
18:06:17|0.8199
18:06:18|0.81992
18:06:19|0.81999
18:06:20|0.82
18:06:21|0.81998
18:06:22|0.81998
18:06:23|0.81999
18:06:24|0.81999
18:06:26|0.81999
18:06:26|0.82
18:06:27|0.82
18:06:29|0.82
18:06:30|0.82
18:06:31|0.82
18:06:31|0.82
18:06:32|0.82
18:06:33|0.82
18:06:34|0.81925
18:06:35|0.81925
18:06:36|0.81999
18:06:37|0.81999
18:06:38|0.81999
18:06:40|0.81939
18:06:40|0.8194
18:06:42|0.81939
18:06:42|0.81939
18:06:43|0.81939
18:06:44|0.81994
18:06:45|0.81994
18:06:46|0.81994
18:06:48|0.81994
18:06:49|0.81888
18:06:50|0.81888
18:06:51|0.81888
18:06:53|0.81914
18:06:54|0.81914
18:06:55|0.81914
18:06:56|0.81914
18:06:57|0.81914
18:06:57|0.81914
18:06:59|0.81914
18:07:00|0.81914
18:07:01|0.81914
18:07:02|0.81914
18:07:03|0.81914
18:07:03|0.81914
18:07:06|0.81977
18:07:06|0.81977
18:07:07|0.81977
18:07:08|0.81977
18:07:09|0.81977
18:07:10|0.81977
18:07:12|0.81977
18:07:12|0.81977
18:07:13|0.81948
18:07:14|0.81948
18:07:16|0.81948
18:07:17|0.81948
18:07:17|0.81948
18:07:18|0.81948
18:07:20|0.81895
18:07:21|0.81888
18:07:22|0.81888
18:07:23|0.81888
18:07:24|0.81888
18:07:25|0.81888
18:07:26|0.81888
18:07:27|0.81888
18:07:28|0.81888
18:07:29|0.82
18:07:30|0.8199
18:07:31|0.8199
18:07:32|0.8199
18:07:33|0.8199
18:07:34|0.8199
18:07:35|0.8199
18:07:36|0.8199
18:07:37|0.8199
18:07:38|0.8199
18:07:39|0.8199
18:07:40|0.8199
18:07:41|0.8199
18:07:42|0.82008
18:07:44|0.82062
18:07:45|0.82062
18:07:45|0.82059
18:07:46|0.82005
18:07:47|0.82009
18:07:48|0.8206
18:07:50|0.81992
18:07:51|0.82059
18:07:53|0.82059
18:07:54|0.82059
18:07:54|0.82059
18:07:56|0.81998
18:07:57|0.81998
18:07:58|0.82087
18:07:58|0.82087
18:08:00|0.82087
18:08:01|0.82087
18:08:03|0.81995
18:08:03|0.81995
18:08:04|0.82055
18:08:05|0.82067
18:08:06|0.82067
18:08:07|0.8201
18:08:09|0.82008
18:08:10|0.81991
18:08:11|0.81991
18:08:11|0.81991
18:08:13|0.82056
18:08:13|0.82056
18:08:14|0.82055
18:08:15|0.82055
18:08:16|0.82055
18:08:17|0.82083
18:08:19|0.82083
18:08:19|0.82083
18:08:21|0.82083
18:08:22|0.82084
18:08:22|0.82087
18:08:24|0.82061
18:08:24|0.82061
18:08:26|0.82039
18:08:27|0.82061
18:08:27|0.82061
18:08:28|0.82061
18:08:30|0.82061
18:08:30|0.82061
18:08:31|0.82061
18:08:32|0.82046
18:08:33|0.82046
18:08:35|0.82061
18:08:36|0.82061
18:08:36|0.82061
18:08:37|0.82061
18:08:38|0.82061
18:08:39|0.82061
18:08:40|0.82061
18:08:42|0.82061
18:08:42|0.82061
18:08:43|0.82061
18:08:45|0.8199
18:08:45|0.8199
18:08:46|0.82055
18:08:48|0.82055
18:08:49|0.82055
18:08:49|0.82055
18:08:51|0.82055
18:08:52|0.82055
18:08:53|0.82055
18:08:54|0.82055
18:08:56|0.82061
18:08:57|0.82061
18:08:57|0.82061
18:08:58|0.82061
18:09:00|0.82061
18:09:01|0.82061
18:09:01|0.82061
18:09:02|0.82061
18:09:04|0.82081
18:09:05|0.82081
18:09:06|0.82081
18:09:06|0.821
18:09:08|0.82044
18:09:08|0.82044
18:09:09|0.82044
18:09:10|0.82044
18:09:11|0.82044
18:09:13|0.82044
18:09:14|0.82044
18:09:14|0.82044
18:09:15|0.81991
18:09:16|0.81991
18:09:17|0.81991
18:09:18|0.81991
18:09:20|0.81991
18:09:20|0.81991
18:09:21|0.82094
18:09:22|0.8213
18:09:23|0.8213
18:09:24|0.8213
18:09:26|0.82076
18:09:27|0.82076
18:09:28|0.82076
18:09:29|0.82076
18:09:30|0.82076
18:09:31|0.82076
18:09:32|0.82076
18:09:33|0.82076
18:09:34|0.82076
18:09:35|0.82076
18:09:36|0.82076
18:09:37|0.82076
18:09:38|0.82076
18:09:39|0.82076
18:09:40|0.82076
18:09:41|0.82076
18:09:42|0.82076
18:09:43|0.82076
18:09:44|0.82076
18:09:45|0.82133
18:09:46|0.82133
18:09:48|0.82133
18:09:48|0.82133
18:09:50|0.82074
18:09:51|0.82074
18:09:51|0.82074
18:09:53|0.82074
18:09:54|0.82074
18:09:55|0.82074
18:09:57|0.82176
18:09:58|0.82187
18:09:59|0.82072
18:10:00|0.82053
18:10:01|0.821
18:10:02|0.821
18:10:03|0.82017
18:10:04|0.82017
18:10:05|0.82017
18:10:06|0.82017
18:10:07|0.82017
18:10:08|0.82022
18:10:09|0.82022
18:10:10|0.82022
18:10:11|0.82022
18:10:13|0.82016
18:10:14|0.82023
18:10:16|0.82023
18:10:16|0.82023
18:10:18|0.82022
18:10:18|0.82022
18:10:20|0.82074
18:10:21|0.82099
18:10:21|0.82017
18:10:23|0.82022
18:10:23|0.82017
18:10:25|0.82017
18:10:25|0.82017
18:10:27|0.82017
18:10:28|0.81938
18:10:29|0.82008
18:10:29|0.82007
18:10:31|0.82007
18:10:32|0.82007
18:10:33|0.82006
18:10:34|0.82006
18:10:34|0.82006
18:10:36|0.82006
18:10:36|0.82006
18:10:37|0.81951
18:10:38|0.81951
18:10:39|0.81951
18:10:41|0.81951
18:10:41|0.82021
18:10:42|0.82021
18:10:43|0.82021
18:10:44|0.82021
18:10:45|0.82021
18:10:46|0.82021
18:10:47|0.82021
18:10:49|0.82098
18:10:49|0.82098
18:10:50|0.82098
18:10:53|0.82098
18:10:54|0.82098
18:10:55|0.82089
18:10:56|0.82089
18:10:57|0.82089
18:10:58|0.82047
18:11:00|0.82047
18:11:01|0.82047
18:11:02|0.82047
18:11:02|0.82047
18:11:04|0.82047
18:11:04|0.82047
18:11:06|0.82047
18:11:06|0.82047
18:11:07|0.82047
18:11:08|0.82047
18:11:09|0.81986
18:11:10|0.8204
18:11:11|0.8204
18:11:12|0.8204
18:11:13|0.82041
18:11:14|0.82041
18:11:15|0.82041
18:11:17|0.82041
18:11:17|0.82041
18:11:18|0.82041
18:11:20|0.82041
18:11:20|0.81954
18:11:22|0.82047
18:11:23|0.82047
18:11:24|0.82047
18:11:25|0.82047
18:11:25|0.82047
18:11:26|0.82047
18:11:27|0.8204
18:11:29|0.8204
18:11:29|0.8204
18:11:31|0.8204
18:11:31|0.8204
18:11:32|0.8204
18:11:34|0.8204
18:11:34|0.81969
18:11:36|0.82037
18:11:37|0.82037
18:11:38|0.82033
18:11:39|0.82033
18:11:40|0.82033
18:11:41|0.82033
18:11:42|0.82033
18:11:43|0.8195
18:11:44|0.8195
18:11:45|0.8195
18:11:46|0.81906
18:11:47|0.82
18:11:48|0.82
18:11:49|0.82
18:11:50|0.82
18:11:51|0.82
18:11:52|0.82
18:11:54|0.82
18:11:55|0.82
18:11:55|0.82
18:11:57|0.81999
18:11:58|0.81999
18:11:59|0.81999
18:12:00|0.81999
18:12:01|0.81999
18:12:03|0.81917
18:12:03|0.81917
18:12:04|0.81917
18:12:05|0.81917
18:12:06|0.81917
18:12:07|0.81917
18:12:10|0.82
18:12:10|0.82
18:12:11|0.82
18:12:13|0.82
18:12:14|0.82
18:12:14|0.82
18:12:15|0.82
18:12:16|0.81938
18:12:18|0.81938
18:12:19|0.81938
18:12:20|0.81938
18:12:21|0.81938
18:12:21|0.81926
18:12:22|0.81926
18:12:24|0.81926
18:12:25|0.81929
18:12:26|0.81929
18:12:27|0.81932
18:12:27|0.81998
18:12:28|0.81998
18:12:29|0.81998
18:12:31|0.81929
18:12:31|0.81926
18:12:33|0.81926
18:12:34|0.81926
18:12:35|0.81926
18:12:36|0.81926
18:12:38|0.81926
18:12:39|0.81926
18:12:39|0.81926
18:12:40|0.81926
18:12:41|0.81994
18:12:43|0.81994
18:12:43|0.81899
18:12:44|0.81899
18:12:45|0.81899
18:12:46|0.81722
18:12:47|0.81836
18:12:48|0.81836
18:12:50|0.81844
18:12:50|0.81844
18:12:52|0.81848
18:12:52|0.81848
18:12:54|0.81848
18:12:56|0.8185
18:12:57|0.81769
18:12:58|0.81769
18:12:59|0.81843
18:13:00|0.81791
18:13:01|0.8185
18:13:02|0.8185
18:13:04|0.81788
18:13:05|0.81788
18:13:06|0.81788
18:13:08|0.81734
18:13:08|0.81729
18:13:10|0.81726
18:13:11|0.81726
18:13:11|0.81783
18:13:13|0.81783
18:13:13|0.81869
18:13:14|0.81906
18:13:15|0.8192
18:13:16|0.81884
18:13:17|0.81839
18:13:18|0.81839
18:13:20|0.81794
18:13:21|0.81794
18:13:23|0.81801
18:13:23|0.81801
18:13:24|0.81801
18:13:25|0.81823
18:13:26|0.81823
18:13:27|0.81823
18:13:29|0.81823
18:13:30|0.81823
18:13:30|0.81823
18:13:32|0.81823
18:13:32|0.81848
18:13:34|0.81848
18:13:34|0.81865
18:13:35|0.81865
18:13:36|0.81871
18:13:37|0.81813
18:13:38|0.81808
18:13:39|0.81803
18:13:40|0.81803
18:13:41|0.81803
18:13:42|0.81803
18:13:44|0.81807
18:13:45|0.81807
18:13:46|0.81807
18:13:47|0.81862
18:13:48|0.81862
18:13:50|0.81862
18:13:50|0.81862
18:13:52|0.81832
18:13:52|0.81832
18:13:53|0.81832
18:13:55|0.81832
18:13:56|0.81832
18:13:58|0.81801
18:13:59|0.81831
18:14:01|0.8183
18:14:02|0.81831
18:14:02|0.8176
18:14:03|0.8176
18:14:04|0.8176
18:14:06|0.8183
18:14:07|0.81829
18:14:07|0.81824
18:14:09|0.81824
18:14:10|0.81828
18:14:11|0.81828
18:14:13|0.81828
18:14:13|0.81828
18:14:14|0.81828
18:14:15|0.81828
18:14:16|0.81828
18:14:18|0.81828
18:14:18|0.81828
18:14:19|0.81786
18:14:20|0.81786
18:14:22|0.81786
18:14:22|0.81786
18:14:23|0.81786
18:14:24|0.81862
18:14:25|0.81862
18:14:26|0.81862
18:14:27|0.81862
18:14:28|0.81862
18:14:29|0.81862
18:14:30|0.81862
18:14:32|0.81862
18:14:33|0.81862
18:14:33|0.81862
18:14:34|0.81786
18:14:35|0.81786
18:14:36|0.81786
18:14:38|0.81786
18:14:38|0.81786
18:14:40|0.81786
18:14:41|0.81786
18:14:42|0.81786
18:14:42|0.81786
18:14:43|0.81786
18:14:45|0.81786
18:14:45|0.81786
18:14:47|0.81786
18:14:47|0.81742
18:14:49|0.81742
18:14:50|0.81742
18:14:50|0.81742
18:14:51|0.81742
18:14:52|0.81789
18:14:53|0.81789
18:14:55|0.81789
18:14:55|0.81779
18:14:57|0.81779
18:14:57|0.81864
18:14:59|0.81864
18:14:59|0.81864
18:15:01|0.81864
18:15:02|0.81858
18:15:02|0.81858
18:15:03|0.8186
18:15:04|0.8186
18:15:06|0.8186
18:15:06|0.81758
18:15:08|0.81784
18:15:08|0.81784
18:15:10|0.81846
18:15:10|0.81846
18:15:12|0.81846
18:15:12|0.81846
18:15:14|0.81808
18:15:15|0.81793
18:15:15|0.81796
18:15:16|0.81796
18:15:18|0.81853
18:15:19|0.81864
18:15:20|0.81862
18:15:21|0.81862
18:15:21|0.81862
18:15:23|0.81865
18:15:24|0.8186
18:15:25|0.81919
18:15:26|0.81999
18:15:27|0.81953
18:15:28|0.82
18:15:29|0.81925
18:15:30|0.81925
18:15:31|0.82
18:15:32|0.82
18:15:33|0.82046
18:15:35|0.82064
18:15:35|0.82064
18:15:36|0.82064
18:15:37|0.82064
18:15:38|0.82064
18:15:40|0.82064
18:15:41|0.82086
18:15:41|0.81995
18:15:42|0.81995
18:15:43|0.82098
18:15:45|0.82098
18:15:45|0.82098
18:15:46|0.82098
18:15:47|0.82094
18:15:48|0.82033
18:15:49|0.82033
18:15:51|0.82033
18:15:51|0.82097
18:15:52|0.82097
18:15:53|0.82097
18:15:54|0.82097
18:15:56|0.82032
18:15:57|0.82071
18:15:58|0.82001
18:15:59|0.82001
18:16:00|0.82002
18:16:02|0.82002
18:16:02|0.82069
18:16:04|0.82069
18:16:04|0.82075
18:16:06|0.82075
18:16:07|0.82
18:16:09|0.82
18:16:10|0.81984
18:16:10|0.81826
18:16:12|0.81826
18:16:13|0.81826
18:16:14|0.81878
18:16:15|0.81878
18:16:16|0.81878
18:16:17|0.81739
18:16:18|0.81824
18:16:19|0.81824
18:16:20|0.8181
18:16:21|0.81792
18:16:22|0.81792
18:16:24|0.81792
18:16:25|0.81792
18:16:26|0.81792
18:16:27|0.81783
18:16:28|0.81783
18:16:29|0.81783
18:16:30|0.81783
18:16:31|0.81783
18:16:32|0.81738
18:16:33|0.8171
18:16:34|0.8171
18:16:35|0.81736
18:16:36|0.81699
18:16:37|0.81738
18:16:39|0.81738
18:16:39|0.81738
18:16:40|0.81738
18:16:41|0.81738
18:16:42|0.81738
18:16:43|0.81813
18:16:44|0.81813
18:16:46|0.81831
18:16:46|0.81832
18:16:47|0.81832
18:16:48|0.81832
18:16:49|0.81832
18:16:51|0.81832
18:16:52|0.81832
18:16:53|0.81765
18:16:53|0.81765
18:16:54|0.81765
18:16:55|0.81765
18:16:57|0.81765
18:16:58|0.81765
18:16:59|0.8176
18:17:00|0.81731
18:17:02|0.81731
18:17:02|0.81731
18:17:04|0.81731
18:17:05|0.81731
18:17:05|0.8164
18:17:07|0.8164
18:17:08|0.81687
18:17:09|0.81581
18:17:10|0.81555
18:17:11|0.81555
18:17:12|0.81555
18:17:13|0.81555
18:17:14|0.81565
18:17:14|0.81565
18:17:16|0.81565
18:17:17|0.81555
18:17:18|0.815
18:17:19|0.815
18:17:19|0.815
18:17:21|0.815
18:17:22|0.81498
18:17:22|0.815
18:17:23|0.815
18:17:25|0.815
18:17:26|0.815
18:17:27|0.815
18:17:28|0.815
18:17:29|0.815
18:17:30|0.81455
18:17:31|0.81455
18:17:32|0.8154
18:17:33|0.8154
18:17:34|0.8154
18:17:35|0.8154
18:17:36|0.8154
18:17:37|0.8154
18:17:38|0.8154
18:17:39|0.8154
18:17:40|0.81465
18:17:41|0.81471
18:17:42|0.81471
18:17:43|0.81471
18:17:44|0.81471
18:17:45|0.81504
18:17:46|0.81488
18:17:48|0.81488
18:17:49|0.81488
18:17:50|0.81488
18:17:50|0.81488
18:17:51|0.81418
18:17:52|0.81418
18:17:53|0.81497
18:17:54|0.81396
18:17:55|0.81487
18:17:56|0.81425
18:17:57|0.81393
18:17:59|0.81393
18:18:00|0.81394
18:18:01|0.81453
18:18:02|0.81392
18:18:04|0.81392
18:18:05|0.81392
18:18:06|0.81392
18:18:07|0.81392
18:18:08|0.81418
18:18:09|0.81392
18:18:10|0.81392
18:18:10|0.81393
18:18:12|0.81413
18:18:12|0.81418
18:18:14|0.81591
18:18:14|0.81595
18:18:16|0.81595
18:18:17|0.81595
18:18:18|0.81583
18:18:18|0.81575
18:18:20|0.81511
18:18:21|0.81511
18:18:22|0.81511
18:18:23|0.81501
18:18:24|0.81501
18:18:25|0.81501
18:18:25|0.81501
18:18:27|0.81502
18:18:28|0.81502
18:18:29|0.81502
18:18:30|0.81502
18:18:31|0.81496
18:18:32|0.81496
18:18:33|0.81496
18:18:34|0.81497
18:18:36|0.81431
18:18:36|0.81431
18:18:37|0.81431
18:18:38|0.81408
18:18:39|0.81408
18:18:40|0.81408
18:18:42|0.81408
18:18:42|0.81408
18:18:43|0.81409
18:18:44|0.81409
18:18:45|0.81408
18:18:46|0.81408
18:18:47|0.81408
18:18:48|0.81407
18:18:49|0.81407
18:18:51|0.81407
18:18:51|0.81408
18:18:53|0.81408
18:18:53|0.81408
18:18:55|0.81408
18:18:55|0.81392
18:18:56|0.81392
18:18:57|0.81392
18:18:59|0.81392
18:18:59|0.8147
18:19:01|0.81512
18:19:02|0.81512
18:19:02|0.81512
18:19:04|0.81499
18:19:05|0.81499
18:19:07|0.81429
18:19:08|0.81429
18:19:09|0.81496
18:19:10|0.81496
18:19:10|0.81496
18:19:11|0.81496
18:19:13|0.81496
18:19:14|0.81496
18:19:15|0.81496
18:19:16|0.81496
18:19:18|0.81527
18:19:18|0.81527
18:19:20|0.81527
18:19:20|0.81461
18:19:21|0.81461
18:19:23|0.81461
18:19:23|0.81461
18:19:24|0.81569
18:19:26|0.81569
18:19:27|0.81569
18:19:27|0.81626
18:19:29|0.81626
18:19:30|0.81626
18:19:30|0.81626
18:19:31|0.81626
18:19:32|0.81626
18:19:33|0.81626
18:19:35|0.81626
18:19:35|0.81553
18:19:37|0.81553
18:19:38|0.81572
18:19:39|0.81574
18:19:40|0.81574
18:19:41|0.8164
18:19:42|0.8164
18:19:42|0.8164
18:19:44|0.8164
18:19:45|0.8164
18:19:46|0.81541
18:19:47|0.81752
18:19:48|0.81752
18:19:48|0.81752
18:19:49|0.81752
18:19:51|0.81752
18:19:51|0.81752
18:19:53|0.81789
18:19:53|0.8192
18:19:55|0.8192
18:19:55|0.81999
18:19:57|0.81992
18:19:58|0.82014
18:19:58|0.81917
18:20:01|0.81917
18:20:02|0.81917
18:20:02|0.81917
18:20:04|0.81919
18:20:06|0.81919
18:20:06|0.81921
18:20:07|0.81921
18:20:08|0.81921
18:20:09|0.81921
18:20:10|0.81969
18:20:11|0.81969
18:20:12|0.81969
18:20:13|0.81969
18:20:14|0.81918
18:20:15|0.81906
18:20:16|0.81907
18:20:17|0.81907
18:20:18|0.81906
18:20:19|0.81907
18:20:20|0.81999
18:20:21|0.82
18:20:22|0.82
18:20:24|0.82023
18:20:24|0.82027
18:20:26|0.81992
18:20:26|0.81907
18:20:28|0.81907
18:20:30|0.81482
18:20:31|0.81664
18:20:31|0.81666
18:20:33|0.81666
18:20:34|0.81687
18:20:35|0.81696
18:20:36|0.81696
18:20:37|0.81696
18:20:38|0.81753
18:20:38|0.81756
18:20:40|0.81752
18:20:40|0.81752
18:20:41|0.81752
18:20:43|0.81752
18:20:44|0.81752
18:20:45|0.81701
18:20:46|0.817
18:20:47|0.81693
18:20:48|0.81821
18:20:49|0.81742
18:20:50|0.81753
18:20:51|0.81753
18:20:52|0.81753
18:20:53|0.81753
18:20:54|0.81753
18:20:55|0.81753
18:20:56|0.81753
18:20:57|0.81753
18:20:58|0.81728
18:21:00|0.81728
18:21:01|0.81696
18:21:01|0.81696
18:21:02|0.81696
18:21:03|0.81696
18:21:04|0.81696
18:21:06|0.81696
18:21:06|0.81696
18:21:07|0.81813
18:21:08|0.81824
18:21:09|0.81824
18:21:11|0.81824
18:21:12|0.81824
18:21:12|0.81752
18:21:14|0.81752
18:21:15|0.81833
18:21:16|0.81833
18:21:18|0.81824
18:21:19|0.81781
18:21:20|0.81797
18:21:21|0.81824
18:21:22|0.81824
18:21:23|0.81824
18:21:24|0.81824
18:21:25|0.81824
18:21:26|0.81824
18:21:27|0.81824
18:21:28|0.81731
18:21:29|0.81731
18:21:30|0.81724
18:21:31|0.81706
18:21:32|0.81706
18:21:33|0.8178
18:21:34|0.8178
18:21:35|0.81806
18:21:36|0.81806
18:21:37|0.81806
18:21:38|0.81808
18:21:39|0.81823
18:21:40|0.81823
18:21:41|0.81823
18:21:42|0.81823
18:21:43|0.81823
18:21:44|0.81823
18:21:45|0.81823
18:21:46|0.81759
18:21:47|0.81756
18:21:48|0.81756
18:21:49|0.81756
18:21:50|0.81824
18:21:51|0.81824
18:21:53|0.81824
18:21:53|0.81824
18:21:54|0.81824
18:21:55|0.81824
18:21:56|0.81824
18:21:57|0.81807
18:21:59|0.81917
18:21:59|0.81917
18:22:00|0.81917
18:22:01|0.81783
18:22:02|0.81824
18:22:04|0.81824
18:22:04|0.81825
18:22:06|0.81825
18:22:07|0.81825
18:22:07|0.81825
18:22:08|0.81825
18:22:10|0.81825
18:22:11|0.81825
18:22:12|0.81824
18:22:12|0.81824
18:22:13|0.81824
18:22:15|0.81824
18:22:16|0.81824
18:22:17|0.81919
18:22:18|0.81976
18:22:19|0.81976
18:22:20|0.81917
18:22:21|0.81917
18:22:22|0.81917
18:22:23|0.81877
18:22:24|0.81877
18:22:25|0.81877
18:22:26|0.81965
18:22:27|0.81965
18:22:28|0.81936
18:22:29|0.81936
18:22:30|0.81936
18:22:31|0.81936
18:22:32|0.81983
18:22:33|0.81983
18:22:34|0.81981
18:22:35|0.81991
18:22:36|0.81935
18:22:37|0.81935
18:22:39|0.81935
18:22:39|0.81962
18:22:40|0.81962
18:22:42|0.8201
18:22:43|0.82009
18:22:44|0.81863
18:22:44|0.81863
18:22:45|0.81863
18:22:46|0.81863
18:22:48|0.81863
18:22:48|0.81863
18:22:50|0.81884
18:22:50|0.81905
18:22:51|0.81905
18:22:52|0.81905
18:22:54|0.81905
18:22:55|0.81905
18:22:56|0.81905
18:22:57|0.81905
18:22:57|0.81905
18:22:59|0.81912
18:23:00|0.81912
18:23:01|0.81912
18:23:01|0.81907
18:23:03|0.81907
18:23:04|0.81907
18:23:06|0.81907
18:23:06|0.81907
18:23:08|0.81912
18:23:09|0.81934
18:23:10|0.81934
18:23:11|0.81934
18:23:12|0.81934
18:23:13|0.8191
18:23:14|0.8191
18:23:16|0.81905
18:23:16|0.81935
18:23:17|0.81935
18:23:18|0.81935
18:23:19|0.81935
18:23:21|0.81935
18:23:22|0.81935
18:23:23|0.81935
18:23:24|0.81935
18:23:25|0.81997
18:23:26|0.81997
18:23:27|0.81913
18:23:28|0.81913
18:23:30|0.81913
18:23:30|0.81983
18:23:32|0.81927
18:23:33|0.81927
18:23:33|0.81927
18:23:34|0.81927
18:23:35|0.81927
18:23:36|0.81927
18:23:37|0.81927
18:23:38|0.81927
18:23:39|0.81927
18:23:40|0.81927
18:23:41|0.81927
18:23:43|0.81927
18:23:44|0.81927
18:23:45|0.81943
18:23:45|0.81943
18:23:47|0.81927
18:23:47|0.81927
18:23:49|0.81954
18:23:49|0.81954
18:23:51|0.81954
18:23:51|0.8195
18:23:53|0.81879
18:23:54|0.81879
18:23:54|0.81879
18:23:56|0.81879
18:23:57|0.81984
18:23:57|0.81984
18:23:59|0.81984
18:24:00|0.81984
18:24:01|0.81994
18:24:02|0.81994
18:24:03|0.81994
18:24:05|0.81912
18:24:06|0.81985
18:24:07|0.81985
18:24:07|0.81985
18:24:08|0.81985
18:24:09|0.81928
18:24:11|0.81928
18:24:12|0.81928
18:24:12|0.81928
18:24:14|0.81928
18:24:14|0.81928
18:24:15|0.81928
18:24:17|0.81928
18:24:17|0.81913
18:24:18|0.81914
18:24:20|0.81914
18:24:20|0.81914
18:24:21|0.81914
18:24:24|0.81926
18:24:25|0.81926
18:24:26|0.81926
18:24:27|0.81928
18:24:28|0.81928
18:24:29|0.81928
18:24:30|0.81928
18:24:31|0.82
18:24:33|0.82
18:24:33|0.82
18:24:34|0.8196
18:24:35|0.82
18:24:36|0.82
18:24:37|0.82
18:24:39|0.82
18:24:40|0.82
18:24:40|0.81948
18:24:41|0.81973
18:24:42|0.81973
18:24:43|0.81984
18:24:45|0.81984
18:24:45|0.81968
18:24:46|0.81968
18:24:47|0.82
18:24:48|0.81999
18:24:49|0.82
18:24:50|0.82
18:24:52|0.82
18:24:53|0.82
18:24:54|0.81999
18:24:55|0.82
18:24:55|0.82
18:24:56|0.82
18:24:57|0.82
18:24:58|0.82
18:24:59|0.82
18:25:01|0.82
18:25:01|0.82
18:25:02|0.82
18:25:03|0.82
18:25:06|0.82
18:25:07|0.82
18:25:08|0.82
18:25:08|0.8201
18:25:11|0.8204
18:25:11|0.8204
18:25:12|0.8204
18:25:14|0.8204
18:25:14|0.8201
18:25:15|0.82002
18:25:17|0.82
18:25:18|0.82061
18:25:19|0.82061
18:25:20|0.82061
18:25:21|0.82061
18:25:22|0.82061
18:25:23|0.82061
18:25:24|0.82061
18:25:25|0.82061
18:25:26|0.821
18:25:27|0.821
18:25:28|0.82049
18:25:29|0.82049
18:25:30|0.821
18:25:31|0.821
18:25:32|0.821
18:25:33|0.8214
18:25:34|0.821
18:25:35|0.821
18:25:36|0.821
18:25:37|0.821
18:25:38|0.821
18:25:39|0.821
18:25:40|0.821
18:25:41|0.821
18:25:42|0.821
18:25:43|0.82016
18:25:44|0.82016
18:25:45|0.82016
18:25:46|0.82016
18:25:47|0.82016
18:25:49|0.82016
18:25:49|0.82016
18:25:50|0.821
18:25:51|0.821
18:25:52|0.821
18:25:53|0.821
18:25:54|0.821
18:25:55|0.821
18:25:57|0.821
18:25:57|0.82099
18:25:59|0.821
18:25:59|0.821
18:26:01|0.821
18:26:01|0.821
18:26:02|0.821
18:26:04|0.821
18:26:05|0.821
18:26:06|0.821
18:26:07|0.821
18:26:08|0.821
18:26:09|0.82025
18:26:10|0.82025
18:26:12|0.82025
18:26:13|0.82025
18:26:14|0.82051
18:26:14|0.82096
18:26:16|0.82096
18:26:17|0.82095
18:26:18|0.82095
18:26:19|0.82095
18:26:20|0.82095
18:26:21|0.82092
18:26:22|0.821
18:26:23|0.821
18:26:24|0.821
18:26:25|0.821
18:26:26|0.821
18:26:27|0.821
18:26:28|0.821
18:26:29|0.821
18:26:30|0.821
18:26:31|0.821
18:26:32|0.821
18:26:33|0.821
18:26:34|0.821
18:26:35|0.821
18:26:36|0.821
18:26:37|0.821
18:26:38|0.82108
18:26:39|0.82108
18:26:40|0.82108
18:26:41|0.82108
18:26:42|0.82108
18:26:43|0.82107
18:26:45|0.82107
18:26:46|0.82107
18:26:47|0.82107
18:26:48|0.82107
18:26:48|0.8216
18:26:49|0.8216
18:26:50|0.8216
18:26:51|0.8216
18:26:52|0.8216
18:26:54|0.82107
18:26:56|0.82108
18:26:57|0.82108
18:26:58|0.82108
18:26:59|0.82107
18:27:00|0.82107
18:27:00|0.82107
18:27:02|0.82107
18:27:03|0.82107
18:27:04|0.8216
18:27:06|0.8216
18:27:07|0.82167
18:27:07|0.82167
18:27:08|0.82167
18:27:10|0.82167
18:27:11|0.82167
18:27:11|0.82167
18:27:13|0.82167
18:27:14|0.82167
18:27:14|0.82164
18:27:16|0.82164
18:27:17|0.82084
18:27:18|0.82084
18:27:19|0.82189
18:27:20|0.82189
18:27:20|0.82189
18:27:22|0.82189
18:27:22|0.82189
18:27:24|0.8219
18:27:25|0.8219
18:27:25|0.8219
18:27:27|0.8219
18:27:28|0.8219
18:27:28|0.82198
18:27:29|0.82198
18:27:30|0.82198
18:27:32|0.82119
18:27:32|0.82119
18:27:33|0.82194
18:27:35|0.82194
18:27:36|0.82194
18:27:37|0.82194
18:27:38|0.82194
18:27:39|0.82189
18:27:40|0.82189
18:27:41|0.82189
18:27:42|0.82189
18:27:43|0.82189
18:27:44|0.82189
18:27:45|0.82189
18:27:46|0.82109
18:27:47|0.82109
18:27:48|0.82109
18:27:50|0.82109
18:27:50|0.82109
18:27:52|0.82109
18:27:52|0.82109
18:27:53|0.82109
18:27:55|0.82109
18:27:55|0.82109
18:27:56|0.82109
18:27:58|0.82092
18:27:58|0.82092
18:27:59|0.82092
18:28:00|0.82016
18:28:01|0.81985
18:28:02|0.81916
18:28:03|0.81916
18:28:04|0.8192
18:28:06|0.81904
18:28:06|0.81904
18:28:08|0.81883
18:28:09|0.81883
18:28:10|0.81831
18:28:11|0.81831
18:28:12|0.81899
18:28:14|0.81899
18:28:14|0.81899
18:28:15|0.81899
18:28:17|0.81824
18:28:17|0.81952
18:28:19|0.81984
18:28:20|0.81947
18:28:20|0.81947
18:28:22|0.82033
18:28:23|0.82034
18:28:24|0.82034
18:28:25|0.82034
18:28:26|0.82048
18:28:28|0.81964
18:28:29|0.81936
18:28:30|0.81936
18:28:31|0.81936
18:28:32|0.81936
18:28:33|0.81936
18:28:33|0.81985
18:28:35|0.81937
18:28:36|0.82107
18:28:37|0.82107
18:28:38|0.82107
18:28:39|0.82107
18:28:40|0.82107
18:28:40|0.82124
18:28:42|0.82127
18:28:42|0.82127
18:28:44|0.82127
18:28:45|0.8201
18:28:45|0.82111
18:28:47|0.82111
18:28:49|0.82061
18:28:49|0.82061
18:28:50|0.82061
18:28:52|0.82098
18:28:53|0.82004
18:28:54|0.82
18:28:54|0.82
18:28:55|0.82
18:28:56|0.82
18:28:58|0.82
18:28:58|0.82
18:28:59|0.82
18:29:01|0.82
18:29:01|0.82015
18:29:02|0.82015
18:29:04|0.82015
18:29:04|0.82015
18:29:06|0.82015
18:29:06|0.82015
18:29:08|0.82015
18:29:10|0.82015
18:29:11|0.82015
18:29:13|0.82015
18:29:14|0.82015
18:29:15|0.82015
18:29:16|0.82063
18:29:17|0.82063
18:29:18|0.82063
18:29:19|0.82063
18:29:20|0.82063
18:29:21|0.82063
18:29:23|0.82063
18:29:23|0.82063
18:29:24|0.82063
18:29:25|0.82016
18:29:26|0.82016
18:29:27|0.82081
18:29:29|0.82081
18:29:29|0.82081
18:29:31|0.82081
18:29:32|0.82081
18:29:32|0.82081
18:29:34|0.82081
18:29:35|0.82081
18:29:35|0.82081
18:29:37|0.82081
18:29:38|0.82081
18:29:38|0.82081
18:29:39|0.82081
18:29:41|0.82081
18:29:41|0.82081
18:29:42|0.82081
18:29:43|0.82081
18:29:45|0.8205
18:29:45|0.8201
18:29:47|0.8201
18:29:47|0.8201
18:29:49|0.82126
18:29:50|0.82126
18:29:51|0.82126
18:29:51|0.82152
18:29:53|0.82152
18:29:54|0.82148
18:29:54|0.82065
18:29:56|0.82065
18:29:56|0.82146
18:29:58|0.82146
18:29:59|0.82145
18:29:59|0.82145
18:30:01|0.82145
18:30:02|0.82021
18:30:03|0.82142
18:30:05|0.82081
18:30:06|0.82081
18:30:07|0.82081
18:30:08|0.82081
18:30:09|0.82143
18:30:11|0.8215
18:30:12|0.8215
18:30:13|0.8215
18:30:14|0.8215
18:30:15|0.8215
18:30:16|0.82197
18:30:17|0.822
18:30:18|0.822
18:30:19|0.822
18:30:20|0.82197
18:30:21|0.82197
18:30:22|0.82197
18:30:23|0.822
18:30:24|0.82153
18:30:25|0.82153
18:30:26|0.82153
18:30:27|0.82153
18:30:28|0.822
18:30:29|0.822
18:30:30|0.822
18:30:31|0.822
18:30:32|0.822
18:30:33|0.822
18:30:34|0.822
18:30:35|0.822
18:30:36|0.82188
18:30:38|0.82188
18:30:38|0.82188
18:30:39|0.82188
18:30:41|0.82188
18:30:41|0.82188
18:30:42|0.82188
18:30:44|0.82199
18:30:45|0.822
18:30:45|0.822
18:30:47|0.8216
18:30:48|0.8216
18:30:48|0.8216
18:30:49|0.82197
18:30:51|0.82197
18:30:51|0.822
18:30:52|0.822
18:30:53|0.822
18:30:54|0.822
18:30:55|0.822
18:30:56|0.822
18:30:57|0.822
18:30:58|0.822
18:30:59|0.82198
18:31:00|0.82199
18:31:02|0.82199
18:31:02|0.82199
18:31:03|0.822
18:31:04|0.82176
18:31:05|0.82176
18:31:07|0.82198
18:31:07|0.82176
18:31:08|0.82176
18:31:09|0.82197
18:31:12|0.82199
18:31:13|0.82199
18:31:14|0.82199
18:31:14|0.82199
18:31:16|0.82199
18:31:17|0.82199
18:31:18|0.82278
18:31:19|0.82187
18:31:20|0.82187
18:31:20|0.82187
18:31:21|0.82163
18:31:23|0.82163
18:31:24|0.82163
18:31:25|0.82275
18:31:26|0.82174
18:31:26|0.82276
18:31:28|0.82276
18:31:29|0.82281
18:31:30|0.82281
18:31:31|0.82281
18:31:31|0.82281
18:31:33|0.82281
18:31:34|0.82281
18:31:34|0.82281
18:31:36|0.82281
18:31:37|0.82281
18:31:38|0.82281
18:31:39|0.82281
18:31:40|0.82281
18:31:41|0.82281
18:31:42|0.82281
18:31:43|0.82281
18:31:44|0.82281
18:31:45|0.82281
18:31:46|0.81822
18:31:47|0.81822
18:31:48|0.8192
18:31:49|0.81928
18:31:50|0.81915
18:31:51|0.8192
18:31:52|0.8192
18:31:53|0.82048
18:31:55|0.81979
18:31:56|0.81979
18:31:56|0.81979
18:31:57|0.82052
18:31:58|0.82049
18:31:59|0.82049
18:32:00|0.8209
18:32:01|0.82064
18:32:03|0.82064
18:32:04|0.82114
18:32:04|0.82065
18:32:05|0.82118
18:32:07|0.8212
18:32:07|0.8212
18:32:09|0.8213
18:32:09|0.82144
18:32:11|0.82089
18:32:12|0.82148
18:32:13|0.82148
18:32:15|0.82149
18:32:16|0.82178
18:32:17|0.8218
18:32:19|0.822
18:32:19|0.82174
18:32:20|0.82174
18:32:22|0.82174
18:32:22|0.8223
18:32:23|0.8218
18:32:24|0.8218
18:32:26|0.8218
18:32:26|0.82174
18:32:28|0.82174
18:32:29|0.82237
18:32:29|0.82267
18:32:31|0.82267
18:32:32|0.82261
18:32:32|0.82261
18:32:34|0.82198
18:32:35|0.82198
18:32:36|0.82198
18:32:37|0.82198
18:32:38|0.82198
18:32:39|0.82198
18:32:40|0.82198
18:32:42|0.82198
18:32:42|0.82198
18:32:43|0.82198
18:32:45|0.82198
18:32:46|0.82198
18:32:46|0.82198
18:32:47|0.82198
18:32:48|0.82198
18:32:50|0.82254
18:32:51|0.82252
18:32:51|0.82199
18:32:53|0.82199
18:32:53|0.82199
18:32:55|0.82199
18:32:56|0.82199
18:32:56|0.8226
18:32:57|0.8226
18:32:58|0.8226
18:32:59|0.8226
18:33:01|0.8226
18:33:01|0.8226
18:33:02|0.8226
18:33:04|0.82259
18:33:05|0.82259
18:33:05|0.82259
18:33:06|0.82259
18:33:07|0.82259
18:33:08|0.8226
18:33:09|0.8226
18:33:10|0.8226
18:33:11|0.82247
18:33:13|0.8226
18:33:14|0.8226
18:33:15|0.82261
18:33:17|0.823
18:33:18|0.823
18:33:19|0.82299
18:33:20|0.82299
18:33:21|0.823
18:33:22|0.823
18:33:22|0.82299
18:33:24|0.82299
18:33:25|0.82299
18:33:26|0.82267
18:33:27|0.82267
18:33:28|0.82299
18:33:29|0.82299
18:33:30|0.823
18:33:31|0.823
18:33:32|0.823
18:33:33|0.823
18:33:34|0.82299
18:33:35|0.823
18:33:36|0.823
18:33:37|0.823
18:33:38|0.82303
18:33:39|0.82303
18:33:40|0.82327
18:33:41|0.82289
18:33:42|0.8233
18:33:43|0.82322
18:33:44|0.82322
18:33:45|0.82322
18:33:46|0.82322
18:33:47|0.82322
18:33:48|0.82326
18:33:49|0.82326
18:33:50|0.82303
18:33:51|0.82303
18:33:52|0.82303
18:33:53|0.82303
18:33:54|0.82375
18:33:55|0.82375
18:33:56|0.82407
18:33:57|0.8241
18:33:58|0.8241
18:33:59|0.82338
18:34:00|0.82338
18:34:01|0.82338
18:34:02|0.82338
18:34:03|0.82406
18:34:04|0.82413
18:34:05|0.82413
18:34:06|0.82413
18:34:07|0.82413
18:34:08|0.82404
18:34:09|0.82413
18:34:10|0.82413
18:34:11|0.82413
18:34:12|0.82413
18:34:13|0.82413
18:34:15|0.8238
18:34:15|0.8238
18:34:17|0.82413
18:34:18|0.82413
18:34:19|0.82359
18:34:20|0.824
18:34:21|0.82413
18:34:22|0.82413
18:34:23|0.82413
18:34:24|0.82413
18:34:25|0.82413
18:34:26|0.82413
18:34:27|0.82413
18:34:28|0.82413
18:34:29|0.82413
18:34:30|0.82413
18:34:31|0.82413
18:34:32|0.82413
18:34:33|0.82413
18:34:34|0.82413
18:34:35|0.82413
18:34:36|0.82413
18:34:37|0.82391
18:34:38|0.82391
18:34:39|0.82411
18:34:40|0.82411
18:34:41|0.82411
18:34:42|0.82411
18:34:43|0.8238
18:34:44|0.82305
18:34:46|0.82304
18:34:46|0.82259
18:34:47|0.82259
18:34:48|0.82259
18:34:49|0.82176
18:34:50|0.82176
18:34:51|0.82085
18:34:52|0.82102
18:34:54|0.82102
18:34:54|0.82097
18:34:55|0.82108
18:34:56|0.82064
18:34:57|0.82108
18:34:59|0.82108
18:35:00|0.82108
18:35:01|0.82108
18:35:01|0.82108
18:35:02|0.82125
18:35:03|0.82139
18:35:04|0.82139
18:35:06|0.82139
18:35:06|0.82139
18:35:07|0.82146
18:35:09|0.82146
18:35:10|0.8219
18:35:10|0.82182
18:35:11|0.82098
18:35:12|0.82098
18:35:13|0.82098
18:35:15|0.82304
18:35:15|0.82304
18:35:17|0.82304
18:35:18|0.8222
18:35:19|0.8222
18:35:20|0.82173
18:35:21|0.8219
18:35:22|0.82198
18:35:22|0.82198
18:35:24|0.82244
18:35:25|0.82244
18:35:25|0.8218
18:35:26|0.8218
18:35:27|0.8218
18:35:29|0.82274
18:35:30|0.82274
18:35:31|0.82274
18:35:32|0.82274
18:35:33|0.82205
18:35:34|0.82205
18:35:35|0.82294
18:35:36|0.82294
18:35:37|0.82294
18:35:38|0.82276
18:35:39|0.82276
18:35:40|0.82276
18:35:41|0.82276
18:35:42|0.82276
18:35:43|0.82276
18:35:44|0.82276
18:35:45|0.82227
18:35:46|0.82276
18:35:47|0.82299
18:35:48|0.82276
18:35:49|0.82276
18:35:50|0.82276
18:35:51|0.82276
18:35:52|0.82276
18:35:53|0.82299
18:35:54|0.82276
18:35:55|0.82276
18:35:56|0.82276
18:35:57|0.82276
18:35:58|0.82276
18:35:59|0.82276
18:36:00|0.82276
18:36:01|0.82276
18:36:02|0.82213
18:36:03|0.82297
18:36:04|0.82297
18:36:05|0.82297
18:36:06|0.82297
18:36:07|0.82297
18:36:08|0.82297
18:36:09|0.82297
18:36:10|0.8228
18:36:11|0.8228
18:36:12|0.8228
18:36:13|0.8228
18:36:14|0.8228
18:36:15|0.82297
18:36:17|0.82297
18:36:18|0.82299
18:36:19|0.82358
18:36:20|0.82357
18:36:21|0.82357
18:36:22|0.82357
18:36:23|0.82357
18:36:24|0.82357
18:36:25|0.82357
18:36:26|0.82357
18:36:27|0.8229
18:36:28|0.8229
18:36:29|0.82345
18:36:31|0.82345
18:36:32|0.82345
18:36:34|0.82345
18:36:34|0.82345
18:36:36|0.82345
18:36:36|0.82343
18:36:38|0.82346
18:36:38|0.82346
18:36:39|0.82346
18:36:40|0.82346
18:36:41|0.82346
18:36:42|0.82346
18:36:44|0.82346
18:36:45|0.82346
18:36:46|0.82346
18:36:46|0.82238
18:36:47|0.82238
18:36:48|0.82238
18:36:50|0.82238
18:36:50|0.82238
18:36:51|0.82238
18:36:52|0.82238
18:36:54|0.82238
18:36:54|0.82238
18:36:55|0.82238
18:36:56|0.82238
18:36:57|0.82238
18:36:58|0.82128
18:36:59|0.82128
18:37:00|0.82128
18:37:01|0.82128
18:37:03|0.82128
18:37:03|0.82128
18:37:05|0.82184
18:37:06|0.82184
18:37:07|0.82184
18:37:08|0.82184
18:37:09|0.82184
18:37:09|0.82184
18:37:11|0.82184
18:37:11|0.82184
18:37:12|0.82184
18:37:14|0.82184
18:37:15|0.82184
18:37:15|0.82184
18:37:18|0.82184
18:37:19|0.82184
18:37:19|0.82184
18:37:21|0.82184
18:37:22|0.82184
18:37:23|0.82184
18:37:24|0.82084
18:37:25|0.82084
18:37:26|0.82084
18:37:27|0.82083
18:37:28|0.82085
18:37:29|0.82157
18:37:30|0.82157
18:37:31|0.82157
18:37:32|0.82064
18:37:33|0.82064
18:37:34|0.82064
18:37:35|0.82144
18:37:36|0.82144
18:37:37|0.82144
18:37:38|0.82144
18:37:39|0.82144
18:37:40|0.82144
18:37:41|0.82144
18:37:42|0.82064
18:37:43|0.82064
18:37:44|0.82064
18:37:46|0.82064
18:37:46|0.82065
18:37:47|0.82065
18:37:48|0.82065
18:37:50|0.82065
18:37:50|0.82069
18:37:52|0.82069
18:37:54|0.82065
18:37:54|0.82065
18:37:55|0.82065
18:37:56|0.82065
18:37:57|0.82065
18:37:58|0.82064
18:37:59|0.82064
18:38:00|0.82064
18:38:01|0.82064
18:38:03|0.82064
18:38:03|0.82148
18:38:04|0.82148
18:38:05|0.82066
18:38:06|0.82066
18:38:07|0.82066
18:38:08|0.82066
18:38:09|0.82066
18:38:11|0.82066
18:38:11|0.82066
18:38:12|0.82066
18:38:13|0.82066
18:38:14|0.82066
18:38:15|0.82066
18:38:16|0.82066
18:38:17|0.82066
18:38:18|0.82066
18:38:19|0.82066
18:38:21|0.82148
18:38:22|0.82148
18:38:24|0.82072
18:38:24|0.82072
18:38:26|0.82072
18:38:27|0.82072
18:38:28|0.82072
18:38:29|0.82068
18:38:30|0.82072
18:38:31|0.82072
18:38:32|0.82072
18:38:33|0.82072
18:38:34|0.82072
18:38:35|0.82072
18:38:36|0.82072
18:38:37|0.82073
18:38:38|0.82125
18:38:39|0.82125
18:38:40|0.82072
18:38:41|0.82072
18:38:42|0.82072
18:38:43|0.82072
18:38:44|0.82072
18:38:45|0.82064
18:38:46|0.82064
18:38:47|0.82064
18:38:48|0.82064
18:38:49|0.82064
18:38:50|0.82064
18:38:51|0.82064
18:38:52|0.82064
18:38:53|0.82064
18:38:54|0.82064
18:38:55|0.82064
18:38:56|0.82064
18:38:57|0.82072
18:38:58|0.82072
18:38:59|0.82072
18:39:00|0.82072
18:39:01|0.82072
18:39:02|0.82072
18:39:03|0.82072
18:39:04|0.82073
18:39:05|0.82073
18:39:06|0.82136
18:39:07|0.82135
18:39:08|0.82135
18:39:09|0.82135
18:39:10|0.82135
18:39:11|0.82142
18:39:13|0.82142
18:39:13|0.82075
18:39:14|0.82075
18:39:16|0.82075
18:39:16|0.82075
18:39:17|0.82135
18:39:19|0.82135
18:39:21|0.82135
18:39:21|0.82135
18:39:23|0.82135
18:39:24|0.82135
18:39:25|0.82135
18:39:25|0.82135
18:39:26|0.82065
18:39:28|0.82065
18:39:28|0.82065
18:39:29|0.82065
18:39:31|0.82065
18:39:31|0.82065
18:39:32|0.82067
18:39:34|0.8208
18:39:35|0.8208
18:39:36|0.8208
18:39:37|0.8208
18:39:38|0.8208
18:39:39|0.8208
18:39:40|0.8208
18:39:41|0.8208
18:39:42|0.8208
18:39:43|0.8208
18:39:44|0.8208
18:39:45|0.8208
18:39:46|0.82064
18:39:47|0.82064
18:39:48|0.8208
18:39:49|0.8208
18:39:50|0.82064
18:39:51|0.82064
18:39:52|0.82064
18:39:53|0.82125
18:39:54|0.82125
18:39:55|0.82125
18:39:56|0.82064
18:39:57|0.8208
18:39:58|0.8208
18:39:59|0.8208
18:40:00|0.8208
18:40:01|0.82064
18:40:03|0.82064
18:40:03|0.82064
18:40:04|0.8208
18:40:06|0.8208
18:40:07|0.8208
18:40:08|0.8208
18:40:09|0.8208
18:40:10|0.8208
18:40:11|0.8208
18:40:12|0.8208
18:40:13|0.8208
18:40:14|0.8208
18:40:15|0.8208
18:40:16|0.8208
18:40:17|0.8208
18:40:18|0.8208
18:40:19|0.82078
18:40:21|0.821
18:40:22|0.821
18:40:23|0.821
18:40:24|0.821
18:40:24|0.821
18:40:25|0.82066
18:40:26|0.82066
18:40:28|0.82066
18:40:29|0.82066
18:40:30|0.82117
18:40:30|0.82117
18:40:32|0.82117
18:40:33|0.82117
18:40:34|0.82117
18:40:35|0.82117
18:40:36|0.82064
18:40:37|0.82064
18:40:38|0.82064
18:40:39|0.82064
18:40:40|0.82064
18:40:41|0.82114
18:40:42|0.82114
18:40:43|0.82114
18:40:44|0.82114
18:40:45|0.82114
18:40:46|0.82064
18:40:47|0.82064
18:40:48|0.82064
18:40:49|0.82064
18:40:50|0.82065
18:40:51|0.82064
18:40:52|0.82064
18:40:53|0.82064
18:40:54|0.82064
18:40:55|0.82064
18:40:56|0.82064
18:40:57|0.82064
18:40:58|0.82064
18:40:59|0.82064
18:41:00|0.82064
18:41:01|0.82064
18:41:02|0.81963
18:41:03|0.81893
18:41:04|0.81975
18:41:05|0.81975
18:41:06|0.81975
18:41:07|0.81975
18:41:08|0.81975
18:41:09|0.81975
18:41:11|0.81975
18:41:12|0.81975
18:41:13|0.81975
18:41:14|0.81975
18:41:15|0.81975
18:41:16|0.81975
18:41:17|0.81958
18:41:18|0.81896
18:41:19|0.81896
18:41:20|0.81896
18:41:22|0.81945
18:41:22|0.81945
18:41:24|0.81958
18:41:25|0.81958
18:41:26|0.81893
18:41:26|0.81893
18:41:27|0.81893
18:41:29|0.81893
18:41:29|0.81893
18:41:30|0.8189
18:41:31|0.8189
18:41:32|0.8189
18:41:33|0.81906
18:41:35|0.81906
18:41:35|0.81906
18:41:36|0.81812
18:41:38|0.81905
18:41:39|0.81816
18:41:39|0.81816
18:41:40|0.81816
18:41:41|0.81906
18:41:42|0.81906
18:41:43|0.81906
18:41:44|0.81903
18:41:45|0.81903
18:41:46|0.81903
18:41:48|0.81952
18:41:48|0.81882
18:41:49|0.81882
18:41:50|0.81951
18:41:51|0.81951
18:41:53|0.81951
18:41:54|0.81951
18:41:55|0.81974
18:41:56|0.81974
18:41:57|0.81974
18:41:58|0.8197
18:41:59|0.8197
18:42:00|0.8197
18:42:01|0.8185
18:42:03|0.8185
18:42:04|0.81822
18:42:04|0.81822
18:42:05|0.8182
18:42:06|0.81919
18:42:07|0.81811
18:42:09|0.81899
18:42:10|0.819
18:42:11|0.819
18:42:12|0.82075
18:42:12|0.82029
18:42:13|0.82111
18:42:14|0.82139
18:42:15|0.82139
18:42:16|0.82144
18:42:17|0.82175
18:42:18|0.82175
18:42:19|0.82175
18:42:20|0.82175
18:42:22|0.82258
18:42:23|0.82247
18:42:25|0.82247
18:42:25|0.8225
18:42:26|0.82195
18:42:28|0.82195
18:42:28|0.82195
18:42:30|0.82195
18:42:30|0.82193
18:42:32|0.82193
18:42:32|0.82193
18:42:34|0.82193
18:42:35|0.82129
18:42:36|0.82187
18:42:37|0.82187
18:42:37|0.82187
18:42:38|0.82187
18:42:40|0.82187
18:42:40|0.82126
18:42:41|0.82182
18:42:43|0.82182
18:42:43|0.82182
18:42:44|0.82182
18:42:45|0.82182
18:42:46|0.821
18:42:47|0.821
18:42:48|0.82107
18:42:49|0.82107
18:42:51|0.82083
18:42:51|0.82147
18:42:52|0.82147
18:42:53|0.82147
18:42:55|0.82147
18:42:56|0.82147
18:42:56|0.82102
18:42:57|0.82102
18:42:58|0.82102
18:42:59|0.81978
18:43:01|0.81882
18:43:01|0.81882
18:43:02|0.81882
18:43:04|0.81938
18:43:04|0.81938
18:43:06|0.81938
18:43:07|0.81938
18:43:08|0.81938
18:43:09|0.81938
18:43:10|0.81938
18:43:11|0.81938
18:43:12|0.81938
18:43:13|0.81938
18:43:14|0.81938
18:43:15|0.81834
18:43:16|0.81887
18:43:17|0.81972
18:43:18|0.81972
18:43:19|0.81972
18:43:20|0.81871
18:43:21|0.81972
18:43:22|0.81972
18:43:23|0.81972
18:43:25|0.81971
18:43:26|0.81937
18:43:27|0.81972
18:43:29|0.81972
18:43:29|0.81972
18:43:31|0.81972
18:43:32|0.81972
18:43:33|0.81972
18:43:34|0.81972
18:43:35|0.81899
18:43:36|0.81899
18:43:37|0.81893
18:43:38|0.81893
18:43:40|0.81853
18:43:41|0.81853
18:43:42|0.81853
18:43:44|0.81853
18:43:44|0.81853
18:43:45|0.81853
18:43:46|0.81853
18:43:47|0.81923
18:43:48|0.81923
18:43:49|0.81923
18:43:51|0.81923
18:43:52|0.81923
18:43:52|0.81895
18:43:54|0.81895
18:43:54|0.81895
18:43:55|0.81895
18:43:57|0.81895
18:43:57|0.81895
18:43:58|0.81895
18:44:00|0.81895
18:44:00|0.81894
18:44:01|0.81894
18:44:02|0.81894
18:44:03|0.81894
18:44:04|0.81894
18:44:06|0.81891
18:44:06|0.81891
18:44:08|0.81891
18:44:09|0.81925
18:44:10|0.81822
18:44:11|0.81822
18:44:12|0.81822
18:44:13|0.8179
18:44:14|0.8179
18:44:15|0.8179
18:44:16|0.8179
18:44:17|0.8179
18:44:18|0.81871
18:44:19|0.81701
18:44:20|0.81701
18:44:21|0.81701
18:44:22|0.81701
18:44:23|0.81701
18:44:25|0.8169
18:44:26|0.81721
18:44:26|0.81721
18:44:27|0.81721
18:44:29|0.81701
18:44:30|0.81701
18:44:31|0.81749
18:44:32|0.81721
18:44:33|0.81721
18:44:34|0.81687
18:44:35|0.81686
18:44:36|0.8167
18:44:37|0.81685
18:44:38|0.81686
18:44:39|0.81687
18:44:40|0.81687
18:44:41|0.81673
18:44:42|0.81687
18:44:43|0.81687
18:44:44|0.81686
18:44:45|0.81668
18:44:46|0.81686
18:44:47|0.81686
18:44:48|0.81687
18:44:49|0.81687
18:44:50|0.8162
18:44:51|0.81686
18:44:52|0.81686
18:44:53|0.81645
18:44:54|0.81646
18:44:55|0.81634
18:44:56|0.81595
18:44:57|0.81582
18:44:58|0.81584
18:44:59|0.81601
18:45:00|0.81602
18:45:01|0.81613
18:45:02|0.81614
18:45:03|0.81614
18:45:04|0.8152
18:45:05|0.8163
18:45:07|0.81629
18:45:07|0.81629
18:45:09|0.81599
18:45:10|0.8172
18:45:11|0.81741
18:45:12|0.81792
18:45:13|0.81821
18:45:14|0.81822
18:45:15|0.81773
18:45:16|0.81855
18:45:17|0.81806
18:45:18|0.8174
18:45:19|0.81808
18:45:20|0.81827
18:45:21|0.81756
18:45:22|0.81824
18:45:23|0.81827
18:45:24|0.81754
18:45:26|0.81828
18:45:27|0.81828
18:45:27|0.81828
18:45:29|0.81828
18:45:30|0.81828
18:45:31|0.81828
18:45:32|0.81828
18:45:33|0.81828
18:45:34|0.81828
18:45:35|0.81747
18:45:36|0.81814
18:45:37|0.81814
18:45:38|0.81815
18:45:39|0.81815
18:45:40|0.81815
18:45:41|0.81815
18:45:42|0.81741
18:45:43|0.81791
18:45:44|0.81791
18:45:45|0.81791
18:45:46|0.81827
18:45:47|0.81827
18:45:48|0.81818
18:45:49|0.81889
18:45:51|0.82
18:45:51|0.82
18:45:52|0.81943
18:45:53|0.81943
18:45:55|0.81943
18:45:56|0.82009
18:45:57|0.82009
18:45:57|0.82009
18:45:58|0.82009
18:46:00|0.82038
18:46:01|0.82038
18:46:01|0.82038
18:46:02|0.82039
18:46:03|0.82039
18:46:05|0.82039
18:46:05|0.82038
18:46:06|0.82038
18:46:07|0.82038
18:46:08|0.8209
18:46:09|0.8212
18:46:10|0.8212
18:46:11|0.8212
18:46:12|0.8212
18:46:13|0.8212
18:46:15|0.82038
18:46:15|0.82038
18:46:16|0.82057
18:46:18|0.822
18:46:18|0.8214
18:46:19|0.82125
18:46:21|0.82125
18:46:21|0.82125
18:46:23|0.8224
18:46:23|0.8224
18:46:25|0.82239
18:46:25|0.82239
18:46:26|0.82239
18:46:28|0.82239
18:46:29|0.82239
18:46:30|0.82239
18:46:31|0.82239
18:46:32|0.82239
18:46:34|0.822
18:46:34|0.82188
18:46:35|0.82254
18:46:37|0.82182
18:46:38|0.82288
18:46:38|0.82208
18:46:39|0.82208
18:46:40|0.82205
18:46:41|0.82205
18:46:42|0.82258
18:46:44|0.82258
18:46:45|0.82319
18:46:46|0.82292
18:46:47|0.823
18:46:48|0.82235
18:46:49|0.82359
18:46:50|0.82359
18:46:51|0.82458
18:46:52|0.82458
18:46:53|0.82458
18:46:54|0.82405
18:46:55|0.82415
18:46:56|0.82415
18:46:57|0.82316
18:46:58|0.82316
18:46:59|0.82413
18:47:00|0.82363
18:47:01|0.82363
18:47:02|0.8235
18:47:03|0.82337
18:47:04|0.8235
18:47:05|0.8235
18:47:06|0.82259
18:47:07|0.8235
18:47:08|0.8235
18:47:09|0.8235
18:47:10|0.8235
18:47:11|0.8241
18:47:12|0.82346
18:47:13|0.82347
18:47:14|0.82347
18:47:15|0.8235
18:47:16|0.82413
18:47:18|0.82412
18:47:19|0.82412
18:47:20|0.82412
18:47:20|0.82412
18:47:21|0.82412
18:47:23|0.82412
18:47:23|0.82416
18:47:24|0.82416
18:47:26|0.8238
18:47:27|0.8238
18:47:28|0.8238
18:47:29|0.8234
18:47:30|0.82253
18:47:31|0.82344
18:47:32|0.82334
18:47:33|0.8232
18:47:34|0.8232
18:47:35|0.8232
18:47:36|0.8232
18:47:37|0.8232
18:47:38|0.82375
18:47:39|0.82375
18:47:40|0.82375
18:47:41|0.8238
18:47:42|0.8238
18:47:43|0.8238
18:47:44|0.8238
18:47:45|0.8238
18:47:46|0.8238
18:47:47|0.82286
18:47:48|0.82286
18:47:49|0.82286
18:47:51|0.82286
18:47:52|0.82286
18:47:52|0.82286
18:47:54|0.8238
18:47:54|0.82406
18:47:56|0.82406
18:47:56|0.82327
18:47:57|0.82327
18:47:58|0.82327
18:47:59|0.8233
18:48:01|0.82339
18:48:02|0.82339
18:48:02|0.82339
18:48:03|0.82339
18:48:04|0.82339
18:48:05|0.82339
18:48:06|0.82339
18:48:08|0.82339
18:48:09|0.82387
18:48:10|0.82387
18:48:11|0.82406
18:48:12|0.82406
18:48:13|0.82406
18:48:14|0.82406
18:48:15|0.82414
18:48:16|0.82387
18:48:17|0.82417
18:48:18|0.82458
18:48:19|0.82458
18:48:20|0.82348
18:48:21|0.82348
18:48:22|0.82348
18:48:23|0.82396
18:48:24|0.824
18:48:25|0.824
18:48:26|0.82287
18:48:27|0.82287
18:48:29|0.82287
18:48:30|0.82287
18:48:31|0.824
18:48:32|0.824
18:48:33|0.824
18:48:34|0.82339
18:48:34|0.82339
18:48:36|0.82339
18:48:37|0.82339
18:48:38|0.82339
18:48:40|0.8234
18:48:41|0.8234
18:48:41|0.82339
18:48:42|0.82339
18:48:43|0.82396
18:48:45|0.82396
18:48:46|0.82399
18:48:47|0.82345
18:48:48|0.82397
18:48:49|0.82397
18:48:50|0.82397
18:48:51|0.82397
18:48:52|0.82395
18:48:53|0.82395
18:48:53|0.82396
18:48:55|0.82396
18:48:56|0.82396
18:48:57|0.82392
18:48:58|0.82392
18:48:59|0.82392
18:49:00|0.82392
18:49:01|0.82392
18:49:02|0.82393
18:49:03|0.82301
18:49:04|0.82301
18:49:05|0.82301
18:49:07|0.82301
18:49:08|0.82392
18:49:09|0.824
18:49:10|0.824
18:49:11|0.82398
18:49:12|0.82398
18:49:13|0.82398
18:49:14|0.82398
18:49:15|0.82398
18:49:16|0.82394
18:49:17|0.824
18:49:18|0.82398
18:49:19|0.82398
18:49:20|0.824
18:49:21|0.824
18:49:22|0.824
18:49:23|0.824
18:49:25|0.82398
18:49:25|0.82399
18:49:26|0.82399
18:49:27|0.82349
18:49:29|0.82351
18:49:30|0.82351
18:49:31|0.82351
18:49:33|0.82393
18:49:34|0.82398
18:49:35|0.82449
18:49:36|0.82449
18:49:37|0.82449
18:49:38|0.82449
18:49:39|0.82427
18:49:40|0.82427
18:49:41|0.82422
18:49:42|0.82422
18:49:43|0.82422
18:49:45|0.82422
18:49:46|0.82422
18:49:47|0.82422
18:49:47|0.82422
18:49:48|0.82422
18:49:49|0.82351
18:49:51|0.82351
18:49:51|0.82351
18:49:53|0.82351
18:49:54|0.82351
18:49:54|0.82351
18:49:55|0.82351
18:49:56|0.82351
18:49:57|0.82351
18:49:58|0.82351
18:50:00|0.82351
18:50:01|0.82351
18:50:01|0.82351
18:50:02|0.82351
18:50:03|0.82351
18:50:04|0.82351
18:50:06|0.82377
18:50:07|0.82377
18:50:09|0.82377
18:50:09|0.82397
18:50:10|0.82323
18:50:11|0.82323
18:50:12|0.82392
18:50:14|0.82392
18:50:15|0.82392
18:50:15|0.82392
18:50:17|0.82392
18:50:17|0.82392
18:50:19|0.82398
18:50:19|0.82404
18:50:21|0.82404
18:50:21|0.82404
18:50:22|0.82404
18:50:24|0.82404
18:50:24|0.824
18:50:25|0.824
18:50:26|0.824
18:50:28|0.824
18:50:29|0.82396
18:50:31|0.82396
18:50:31|0.82401
18:50:33|0.82401
18:50:34|0.82402
18:50:35|0.82402
18:50:37|0.82408
18:50:38|0.82417
18:50:39|0.82345
18:50:39|0.82345
18:50:41|0.82345
18:50:41|0.82345
18:50:43|0.82345
18:50:44|0.82345
18:50:44|0.82345
18:50:45|0.82345
18:50:47|0.82345
18:50:48|0.82345
18:50:49|0.82345
18:50:51|0.82345
18:50:51|0.82345
18:50:52|0.82345
18:50:53|0.82345
18:50:54|0.82345
18:50:55|0.82345
18:50:57|0.82345
18:50:57|0.82345
18:50:59|0.82345
18:51:00|0.82315
18:51:01|0.82408
18:51:01|0.82408
18:51:03|0.82408
18:51:03|0.82408
18:51:05|0.82408
18:51:05|0.82408
18:51:07|0.82408
18:51:08|0.82407
18:51:08|0.82407
18:51:09|0.82407
18:51:10|0.82407
18:51:12|0.82407
18:51:13|0.82407
18:51:13|0.82407
18:51:15|0.82407
18:51:16|0.82398
18:51:17|0.8234
18:51:18|0.8234
18:51:19|0.8234
18:51:19|0.8234
18:51:20|0.8234
18:51:22|0.82398
18:51:23|0.82398
18:51:23|0.82398
18:51:25|0.82398
18:51:25|0.82398
18:51:27|0.82393
18:51:28|0.82386
18:51:29|0.823
18:51:30|0.82386
18:51:32|0.82386
18:51:32|0.82386
18:51:33|0.82409
18:51:35|0.82409
18:51:36|0.82409
18:51:36|0.82409
18:51:38|0.82409
18:51:39|0.82409
18:51:40|0.82409
18:51:41|0.82409
18:51:42|0.82409
18:51:43|0.82304
18:51:44|0.82304
18:51:45|0.82304
18:51:46|0.82304
18:51:47|0.82304
18:51:48|0.82304
18:51:49|0.82304
18:51:50|0.82304
18:51:51|0.82304
18:51:52|0.82304
18:51:53|0.82304
18:51:54|0.82304
18:51:55|0.82304
18:51:56|0.82304
18:51:57|0.82393
18:51:58|0.82393
18:52:00|0.82393
18:52:01|0.82393
18:52:01|0.82362
18:52:02|0.82362
18:52:04|0.82362
18:52:04|0.82362
18:52:05|0.82353
18:52:06|0.82353
18:52:07|0.82376
18:52:09|0.82376
18:52:09|0.82383
18:52:10|0.82299
18:52:11|0.82409
18:52:12|0.82432
18:52:14|0.8245
18:52:14|0.82381
18:52:15|0.8245
18:52:16|0.82454
18:52:17|0.82454
18:52:18|0.82394
18:52:19|0.82455
18:52:21|0.82459
18:52:22|0.82458
18:52:23|0.82458
18:52:23|0.82458
18:52:24|0.82492
18:52:26|0.82492
18:52:26|0.825
18:52:28|0.825
18:52:28|0.825
18:52:29|0.825
18:52:30|0.82499
18:52:32|0.8251
18:52:34|0.8252
18:52:35|0.8253
18:52:35|0.8253
18:52:37|0.8253
18:52:38|0.82546
18:52:39|0.82505
18:52:43|0.82505
18:52:44|0.82552
18:52:44|0.82557
18:52:45|0.82557
18:52:47|0.8261
18:52:47|0.8261
18:52:49|0.8263
18:52:50|0.8261
18:52:50|0.8261
18:52:51|0.82776
18:52:52|0.82717
18:52:54|0.8278
18:52:54|0.8278
18:52:56|0.8278
18:52:56|0.8279
18:52:58|0.8279
18:52:58|0.82879
18:53:00|0.82804
18:53:00|0.82802
18:53:01|0.82854
18:53:02|0.82889
18:53:04|0.8281
18:53:04|0.82802
18:53:05|0.82876
18:53:07|0.82875
18:53:08|0.82803
18:53:09|0.82809
18:53:09|0.82808
18:53:11|0.82808
18:53:11|0.82803
18:53:12|0.82803
18:53:14|0.82803
18:53:14|0.82803
18:53:16|0.82837
18:53:17|0.82872
18:53:18|0.82872
18:53:19|0.82814
18:53:20|0.82873
18:53:21|0.82896
18:53:22|0.82896
18:53:23|0.82897
18:53:24|0.82897
18:53:25|0.82899
18:53:26|0.82899
18:53:27|0.82899
18:53:27|0.82897
18:53:29|0.82896
18:53:30|0.82896
18:53:30|0.82896
18:53:32|0.82896
18:53:33|0.82897
18:53:35|0.82832
18:53:35|0.82854
18:53:36|0.82854
18:53:38|0.82854
18:53:38|0.82829
18:53:40|0.82819
18:53:41|0.82901
18:53:42|0.82901
18:53:42|0.82901
18:53:44|0.82818
18:53:45|0.82818
18:53:46|0.82897
18:53:47|0.82897
18:53:48|0.82897
18:53:49|0.82886
18:53:51|0.8294
18:53:51|0.8294
18:53:53|0.82948
18:53:53|0.82948
18:53:54|0.82948
18:53:55|0.82948
18:53:56|0.82948
18:53:57|0.82948
18:53:58|0.82917
18:53:59|0.82917
18:54:00|0.82916
18:54:02|0.82916
18:54:02|0.82916
18:54:04|0.82977
18:54:04|0.82909
18:54:05|0.82909
18:54:06|0.82909
18:54:07|0.82905
18:54:09|0.82905
18:54:10|0.82905
18:54:10|0.82966
18:54:11|0.82965
18:54:12|0.82949
18:54:13|0.82949
18:54:14|0.82949
18:54:16|0.82949
18:54:16|0.82927
18:54:17|0.82927
18:54:18|0.82927
18:54:19|0.82927
18:54:20|0.8286
18:54:21|0.8286
18:54:23|0.8286
18:54:23|0.8286
18:54:24|0.8286
18:54:25|0.82856
18:54:27|0.82856
18:54:27|0.82856
18:54:28|0.8292
18:54:29|0.8292
18:54:30|0.8292
18:54:31|0.82877
18:54:32|0.82877
18:54:34|0.82877
18:54:34|0.82877
18:54:37|0.82856
18:54:37|0.82856
18:54:39|0.82856
18:54:40|0.82856
18:54:41|0.82856
18:54:42|0.82848
18:54:43|0.82848
18:54:45|0.82848
18:54:46|0.82848
18:54:47|0.82854
18:54:47|0.82854
18:54:48|0.82724
18:54:50|0.82724
18:54:51|0.82724
18:54:52|0.8269
18:54:52|0.82768
18:54:53|0.82769
18:54:55|0.82774
18:54:56|0.82774
18:54:57|0.82774
18:54:58|0.82774
18:54:59|0.82696
18:54:59|0.82696
18:55:00|0.82709
18:55:02|0.82789
18:55:02|0.8277
18:55:03|0.8277
18:55:04|0.8277
18:55:06|0.8277
18:55:08|0.8277
18:55:08|0.8277
18:55:10|0.8277
18:55:11|0.8277
18:55:11|0.8277
18:55:12|0.8277
18:55:13|0.8277
18:55:14|0.8277
18:55:16|0.8277
18:55:16|0.8277
18:55:17|0.82757
18:55:19|0.82757
18:55:19|0.82758
18:55:20|0.82702
18:55:21|0.82756
18:55:22|0.82842
18:55:24|0.82878
18:55:24|0.82878
18:55:26|0.82878
18:55:26|0.82878
18:55:28|0.82783
18:55:29|0.82862
18:55:29|0.82782
18:55:30|0.82782
18:55:31|0.82782
18:55:33|0.82782
18:55:33|0.82849
18:55:35|0.82849
18:55:37|0.82849
18:55:38|0.82861
18:55:38|0.82859
18:55:39|0.82859
18:55:40|0.82859
18:55:41|0.82802
18:55:43|0.82802
18:55:44|0.8291
18:55:44|0.82882
18:55:45|0.82832
18:55:47|0.82832
18:55:47|0.82838
18:55:49|0.82899
18:55:50|0.829
18:55:51|0.8289
18:55:51|0.82928
18:55:53|0.82928
18:55:54|0.82943
18:55:55|0.8295
18:55:55|0.82946
18:55:57|0.8295
18:55:58|0.8295
18:55:59|0.8295
18:56:00|0.8295
18:56:01|0.8295
18:56:01|0.8295
18:56:03|0.8295
18:56:04|0.82986
18:56:04|0.82988
18:56:06|0.82992
18:56:07|0.82992
18:56:08|0.82992
18:56:09|0.82997
18:56:10|0.82996
18:56:11|0.82992
18:56:11|0.8293
18:56:13|0.82923
18:56:14|0.82923
18:56:15|0.82923
18:56:16|0.82923
18:56:17|0.82923
18:56:18|0.82953
18:56:19|0.82953
18:56:19|0.82997
18:56:21|0.82915
18:56:21|0.82915
18:56:23|0.82915
18:56:24|0.82915
18:56:24|0.82915
18:56:25|0.82901
18:56:27|0.82901
18:56:28|0.8292
18:56:29|0.82957
18:56:30|0.82957
18:56:31|0.82921
18:56:32|0.82921
18:56:33|0.82985
18:56:33|0.82985
18:56:35|0.82861
18:56:37|0.8287
18:56:38|0.82983
18:56:40|0.82888
18:56:41|0.82888
18:56:41|0.82885
18:56:42|0.82887
18:56:43|0.82887
18:56:44|0.82966
18:56:46|0.8288
18:56:46|0.82855
18:56:48|0.82855
18:56:48|0.82855
18:56:50|0.82855
18:56:50|0.83
18:56:52|0.83
18:56:53|0.83
18:56:54|0.83
18:56:55|0.83
18:56:56|0.83
18:56:57|0.83149
18:56:58|0.83159
18:57:00|0.83108
18:57:01|0.8312
18:57:02|0.83248
18:57:03|0.83248
18:57:04|0.83191
18:57:05|0.83155
18:57:06|0.83156
18:57:06|0.83156
18:57:08|0.83156
18:57:08|0.83164
18:57:09|0.83237
18:57:10|0.83237
18:57:11|0.83219
18:57:13|0.833
18:57:14|0.83238
18:57:14|0.83238
18:57:15|0.833
18:57:17|0.8328
18:57:18|0.83405
18:57:19|0.83432
18:57:19|0.83423
18:57:21|0.83423
18:57:21|0.83423
18:57:23|0.83427
18:57:24|0.83443
18:57:24|0.83433
18:57:26|0.83406
18:57:27|0.83426
18:57:28|0.83422
18:57:28|0.83491
18:57:29|0.83491
18:57:31|0.83479
18:57:31|0.835
18:57:32|0.83534
18:57:33|0.83413
18:57:35|0.83407
18:57:36|0.83422
18:57:37|0.83415
18:57:38|0.83424
18:57:39|0.8347
18:57:40|0.8347
18:57:42|0.8347
18:57:43|0.8347
18:57:44|0.8344
18:57:45|0.83471
18:57:46|0.83446
18:57:47|0.83446
18:57:48|0.83446
18:57:49|0.83423
18:57:50|0.83423
18:57:51|0.83426
18:57:52|0.83457
18:57:53|0.8345
18:57:54|0.8345
18:57:55|0.83446
18:57:56|0.83517
18:57:57|0.83517
18:57:58|0.83517
18:57:59|0.83517
18:58:00|0.83517
18:58:01|0.83514
18:58:02|0.83533
18:58:03|0.83531
18:58:04|0.83576
18:58:05|0.83518
18:58:06|0.83488
18:58:07|0.83469
18:58:08|0.83369
18:58:09|0.83233
18:58:10|0.83438
18:58:11|0.83381
18:58:12|0.83381
18:58:13|0.83367
18:58:14|0.83372
18:58:16|0.83372
18:58:16|0.83372
18:58:17|0.8344
18:58:18|0.8344
18:58:19|0.8348
18:58:21|0.834
18:58:21|0.83462
18:58:22|0.83464
18:58:24|0.83464
18:58:25|0.8338
18:58:26|0.83375
18:58:26|0.83375
18:58:27|0.8346
18:58:29|0.8346
18:58:29|0.83387
18:58:31|0.834
18:58:32|0.834
18:58:32|0.834
18:58:34|0.83379
18:58:35|0.83379
18:58:35|0.83457
18:58:37|0.83398
18:58:39|0.83398
18:58:40|0.83398
18:58:41|0.83398
18:58:42|0.83398
18:58:43|0.83398
18:58:44|0.83398
18:58:45|0.83427
18:58:46|0.83361
18:58:47|0.83348
18:58:48|0.83348
18:58:49|0.83362
18:58:50|0.83362
18:58:51|0.83362
18:58:52|0.833
18:58:53|0.8342
18:58:54|0.8342
18:58:55|0.83312
18:58:56|0.83312
18:58:57|0.83312
18:58:58|0.83318
18:58:59|0.83318
18:59:00|0.8338
18:59:01|0.8338
18:59:02|0.83376
18:59:03|0.83376
18:59:05|0.8331
18:59:05|0.8331
18:59:06|0.8331
18:59:08|0.8337
18:59:08|0.83303
18:59:10|0.83303
18:59:10|0.83303
18:59:11|0.83303
18:59:12|0.83303
18:59:13|0.83303
18:59:15|0.83303
18:59:15|0.83303
18:59:17|0.83303
18:59:18|0.83301
18:59:19|0.83301
18:59:20|0.83339
18:59:21|0.83302
18:59:22|0.83302
18:59:23|0.83302
18:59:23|0.83302
18:59:25|0.83304
18:59:25|0.83304
18:59:27|0.83301
18:59:28|0.83301
18:59:28|0.83301
18:59:30|0.83303
18:59:30|0.83303
18:59:32|0.833
18:59:33|0.833
18:59:33|0.83337
18:59:34|0.833
18:59:36|0.833
18:59:37|0.833
18:59:38|0.833
18:59:40|0.833
18:59:41|0.833
18:59:42|0.83321
18:59:43|0.8332
18:59:44|0.8332
18:59:45|0.83302
18:59:46|0.83302
18:59:47|0.83302
18:59:48|0.83302
18:59:48|0.83354
18:59:50|0.83354
18:59:51|0.83354
18:59:52|0.83354
18:59:53|0.8331
18:59:53|0.83308
18:59:55|0.83308
18:59:56|0.83308
18:59:56|0.83308
18:59:58|0.83308
18:59:59|0.83308
19:00:00|0.83308
19:00:01|0.83354
19:00:02|0.83354
19:00:04|0.83399
19:00:04|0.83399
19:00:05|0.83401
19:00:06|0.83401
19:00:07|0.83401
19:00:08|0.83401
19:00:09|0.83401
19:00:11|0.83372
19:00:11|0.83401
19:00:13|0.83447
19:00:14|0.83447
19:00:15|0.83333
19:00:15|0.83412
19:00:17|0.83416
19:00:18|0.83412
19:00:19|0.83412
19:00:19|0.83411
19:00:21|0.83411
19:00:22|0.83453
19:00:23|0.83416
19:00:23|0.83416
19:00:26|0.835
19:00:27|0.83414
19:00:28|0.835
19:00:28|0.835
19:00:29|0.835
19:00:30|0.835
19:00:31|0.835
19:00:33|0.835
19:00:33|0.835
19:00:35|0.835
19:00:35|0.835
19:00:37|0.835
19:00:37|0.835
19:00:38|0.83531
19:00:40|0.83533
19:00:42|0.83516
19:00:43|0.83512
19:00:44|0.83585
19:00:46|0.83644
19:00:47|0.835
19:00:47|0.8349
19:00:49|0.8349
19:00:50|0.83585
19:00:50|0.83565
19:00:51|0.83591
19:00:52|0.83589
19:00:53|0.83589
19:00:54|0.83657
19:00:55|0.83657
19:00:56|0.836
19:00:57|0.83657
19:00:58|0.8367
19:00:59|0.83628
19:01:01|0.837
19:01:02|0.83651
19:01:03|0.83666
19:01:03|0.83685
19:01:05|0.83685
19:01:06|0.83758
19:01:08|0.8376
19:01:08|0.83781
19:01:10|0.83781
19:01:11|0.83787
19:01:12|0.83925
19:01:14|0.83956
19:01:15|0.8397
19:01:16|0.83988
19:01:17|0.83949
19:01:18|0.83999
19:01:19|0.84133
19:01:20|0.84037
19:01:21|0.84037
19:01:21|0.84031
19:01:23|0.8403
19:01:25|0.84214
19:01:26|0.84058
19:01:26|0.84082
19:01:28|0.84208
19:01:28|0.8414
19:01:30|0.84158
19:01:31|0.84158
19:01:32|0.84108
19:01:33|0.84134
19:01:34|0.84235
19:01:34|0.84235
19:01:36|0.84268
19:01:37|0.84082
19:01:38|0.84082
19:01:39|0.84235
19:01:40|0.84236
19:01:41|0.84236
19:01:42|0.84235
19:01:43|0.84162
19:01:44|0.84202
19:01:45|0.84247
19:01:46|0.84247
19:01:47|0.84247
19:01:49|0.84161
19:01:50|0.84161
19:01:51|0.84161
19:01:52|0.84161
19:01:52|0.84161
19:01:53|0.8407
19:01:54|0.84153
19:01:56|0.84188
19:01:57|0.84129
19:01:58|0.84223
19:02:00|0.84069
19:02:01|0.84069
19:02:02|0.84062
19:02:03|0.84031
19:02:04|0.83952
19:02:05|0.83952
19:02:05|0.83751
19:02:07|0.83751
19:02:08|0.83751
19:02:09|0.8374
19:02:10|0.8375
19:02:11|0.8375
19:02:13|0.8375
19:02:14|0.83731
19:02:14|0.83731
19:02:16|0.83711
19:02:17|0.83711
19:02:18|0.83805
19:02:19|0.83805
19:02:20|0.83805
19:02:21|0.83728
19:02:22|0.83725
19:02:23|0.83714
19:02:24|0.8371
19:02:25|0.83803
19:02:26|0.83803
19:02:27|0.83798
19:02:27|0.83744
19:02:29|0.83744
19:02:29|0.83744
19:02:31|0.83744
19:02:31|0.83789
19:02:32|0.83789
19:02:34|0.83856
19:02:35|0.83856
19:02:35|0.83798
19:02:37|0.83856
19:02:38|0.83854
19:02:39|0.83854
19:02:40|0.83854
19:02:41|0.83995
19:02:42|0.83964
19:02:43|0.83877
19:02:44|0.83986
19:02:44|0.83986
19:02:46|0.83986
19:02:47|0.83986
19:02:47|0.83946
19:02:49|0.83911
19:02:51|0.83911
19:02:52|0.83911
19:02:52|0.83911
19:02:54|0.83911
19:02:54|0.83993
19:02:55|0.83976
19:02:57|0.83976
19:02:58|0.83975
19:02:59|0.83975
19:03:01|0.84094
19:03:01|0.8403
19:03:02|0.84025
19:03:03|0.84042
19:03:05|0.84077
19:03:06|0.83991
19:03:07|0.83991
19:03:08|0.83947
19:03:09|0.83974
19:03:10|0.8394
19:03:11|0.8394
19:03:12|0.8394
19:03:12|0.8394
19:03:14|0.83937
19:03:15|0.83937
19:03:15|0.83937
19:03:17|0.83936
19:03:18|0.83936
19:03:19|0.839
19:03:19|0.839
19:03:21|0.83855
19:03:21|0.8385
19:03:23|0.8385
19:03:23|0.8385
19:03:25|0.8385
19:03:26|0.838
19:03:27|0.838
19:03:28|0.838
19:03:29|0.83888
19:03:30|0.83799
19:03:31|0.83799
19:03:32|0.83799
19:03:33|0.83799
19:03:34|0.83798
19:03:35|0.83798
19:03:36|0.83798
19:03:37|0.83798
19:03:38|0.83798
19:03:39|0.83798
19:03:40|0.83798
19:03:41|0.83798
19:03:42|0.83798
19:03:43|0.83798
19:03:44|0.83798
19:03:45|0.83798
19:03:47|0.83798
19:03:47|0.83798
19:03:49|0.83756
19:03:49|0.83756
19:03:50|0.838
19:03:52|0.83799
19:03:53|0.83806
19:03:53|0.83837
19:03:55|0.83862
19:03:55|0.83855
19:03:56|0.83927
19:03:58|0.83851
19:03:59|0.8385
19:04:00|0.8392
19:04:01|0.83857
19:04:03|0.83853
19:04:04|0.83937
19:04:05|0.83937
19:04:06|0.83937
19:04:07|0.83852
19:04:08|0.8394
19:04:09|0.83807
19:04:10|0.83807
19:04:11|0.83807
19:04:12|0.83807
19:04:13|0.83807
19:04:14|0.83826
19:04:15|0.83826
19:04:16|0.83826
19:04:17|0.83826
19:04:18|0.83807
19:04:19|0.83807
19:04:20|0.83807
19:04:21|0.83807
19:04:22|0.83807
19:04:23|0.83807
19:04:24|0.83753
19:04:25|0.83753
19:04:26|0.83794
19:04:28|0.8375
19:04:28|0.8375
19:04:29|0.8375
19:04:30|0.83751
19:04:32|0.83701
19:04:32|0.83701
19:04:34|0.837
19:04:35|0.8375
19:04:36|0.8375
19:04:38|0.83605
19:04:39|0.8355
19:04:40|0.8355
19:04:40|0.8352
19:04:41|0.8352
19:04:42|0.835
19:04:43|0.83582
19:04:45|0.83582
19:04:45|0.835
19:04:47|0.83584
19:04:48|0.83584
19:04:49|0.83583
19:04:49|0.83583
19:04:52|0.83501
19:04:53|0.83501
19:04:53|0.83501
19:04:55|0.83501
19:04:56|0.83501
19:04:57|0.835
19:04:58|0.83501
19:04:58|0.83501
19:05:00|0.83501
19:05:01|0.83599
19:05:02|0.83555
19:05:04|0.83666
19:05:05|0.83675
19:05:06|0.83612
19:05:07|0.83575
19:05:07|0.83568
19:05:09|0.83633
19:05:10|0.83633
19:05:11|0.83633
19:05:12|0.83633
19:05:13|0.83653
19:05:14|0.83576
19:05:15|0.83566
19:05:16|0.83566
19:05:17|0.83566
19:05:19|0.835
19:05:19|0.835
19:05:20|0.83504
19:05:22|0.83504
19:05:23|0.83504
19:05:24|0.83504
19:05:24|0.83587
19:05:26|0.83557
19:05:27|0.83557
19:05:28|0.83557
19:05:29|0.83557
19:05:30|0.83557
19:05:31|0.83549
19:05:32|0.83676
19:05:33|0.83627
19:05:34|0.83623
19:05:35|0.83605
19:05:37|0.83605
19:05:37|0.83605
19:05:39|0.83605
19:05:39|0.83605
19:05:40|0.83605
19:05:41|0.83614
19:05:43|0.83614
19:05:43|0.8371
19:05:45|0.8371
19:05:46|0.83653
19:05:46|0.83653
19:05:47|0.83653
19:05:48|0.83653
19:05:50|0.83652
19:05:50|0.83653
19:05:52|0.837
19:05:53|0.837
19:05:53|0.837
19:05:55|0.837
19:05:56|0.837
19:05:57|0.837
19:05:58|0.837
19:05:59|0.83585
19:06:00|0.837
19:06:01|0.837
19:06:03|0.837
19:06:04|0.837
19:06:05|0.837
19:06:07|0.83625
19:06:08|0.83613
19:06:09|0.83784
19:06:10|0.83805
19:06:11|0.83815
19:06:12|0.83825
19:06:14|0.83825
19:06:14|0.83817
19:06:16|0.83811
19:06:16|0.83838
19:06:18|0.83838
19:06:19|0.83848
19:06:20|0.83855
19:06:20|0.83855
19:06:21|0.83844
19:06:22|0.8384
19:06:23|0.83813
19:06:24|0.8381
19:06:26|0.8381
19:06:26|0.8381
19:06:27|0.8381
19:06:29|0.83825
19:06:29|0.83765
19:06:31|0.83817
19:06:31|0.83815
19:06:33|0.83815
19:06:34|0.83748
19:06:35|0.83748
19:06:36|0.83748
19:06:38|0.83746
19:06:39|0.84169
19:06:39|0.84096
19:06:41|0.84096
19:06:42|0.84227
19:06:42|0.84128
19:06:44|0.84096
19:06:44|0.84158
19:06:45|0.84096
19:06:47|0.83872
19:06:48|0.83872
19:06:50|0.83834
19:06:50|0.83969
19:06:51|0.8397
19:06:52|0.83988
19:06:53|0.83988
19:06:55|0.83891
19:06:55|0.8398
19:06:56|0.83993
19:06:58|0.83928
19:06:59|0.83994
19:07:00|0.83941
19:07:01|0.83987
19:07:01|0.83951
19:07:02|0.84045
19:07:05|0.84317
19:07:05|0.84257
19:07:07|0.8432
19:07:08|0.8424
19:07:08|0.84
19:07:10|0.84022
19:07:11|0.84016
19:07:12|0.84016
19:07:13|0.84016
19:07:14|0.83992
19:07:16|0.83903
19:07:16|0.84331
19:07:17|0.84351
19:07:18|0.84253
19:07:20|0.84219
19:07:21|0.84219
19:07:22|0.843
19:07:23|0.84284
19:07:23|0.84313
19:07:25|0.84312
19:07:26|0.84249
19:07:27|0.84249
19:07:28|0.84312
19:07:29|0.84312
19:07:30|0.84312
19:07:31|0.8426
19:07:32|0.8426
19:07:33|0.84312
19:07:34|0.84312
19:07:35|0.84312
19:07:36|0.84254
19:07:37|0.84312
19:07:38|0.84311
19:07:39|0.84311
19:07:40|0.84311
19:07:41|0.8431
19:07:42|0.8431
19:07:43|0.84309
19:07:45|0.84256
19:07:46|0.8431
19:07:46|0.8431
19:07:47|0.84251
19:07:48|0.84311
19:07:49|0.84311
19:07:51|0.84311
19:07:52|0.84311
19:07:52|0.84311
19:07:54|0.8425
19:07:54|0.84312
19:07:56|0.84312
19:07:56|0.84311
19:07:57|0.84311
19:07:59|0.84311
19:08:00|0.84311
19:08:01|0.84312
19:08:02|0.84258
19:08:02|0.8425
19:08:04|0.84072
19:08:06|0.83969
19:08:06|0.83969
19:08:08|0.83969
19:08:09|0.84006
19:08:10|0.8391
19:08:11|0.83969
19:08:12|0.83925
19:08:12|0.83925
19:08:14|0.83925
19:08:15|0.83925
19:08:16|0.83925
19:08:17|0.83925
19:08:20|0.83925
19:08:21|0.83925
19:08:22|0.83963
19:08:23|0.83777
19:08:24|0.83777
19:08:25|0.83869
19:08:26|0.83869
19:08:27|0.83869
19:08:28|0.83869
19:08:29|0.83869
19:08:30|0.83869
19:08:31|0.83869
19:08:32|0.83869
19:08:33|0.83838
19:08:34|0.83838
19:08:35|0.83771
19:08:36|0.83771
19:08:37|0.83771
19:08:38|0.83731
19:08:39|0.83731
19:08:40|0.83731
19:08:41|0.8363
19:08:42|0.8363
19:08:43|0.8363
19:08:44|0.8363
19:08:45|0.83744
19:08:46|0.83744
19:08:47|0.83668
19:08:48|0.83708
19:08:49|0.83709
19:08:50|0.83709
19:08:51|0.83744
19:08:52|0.83744
19:08:53|0.83744
19:08:55|0.83744
19:08:55|0.83744
19:08:56|0.83747
19:08:58|0.83684
19:08:58|0.83678
19:09:00|0.83678
19:09:01|0.83678
19:09:01|0.83678
19:09:03|0.83678
19:09:03|0.83678
19:09:05|0.83685
19:09:06|0.83685
19:09:07|0.83685
19:09:08|0.83685
19:09:09|0.83685
19:09:10|0.83685
19:09:12|0.83731
19:09:13|0.83731
19:09:14|0.83731
19:09:16|0.83731
19:09:16|0.83731
19:09:18|0.83631
19:09:18|0.8363
19:09:19|0.8363
19:09:20|0.8363
19:09:21|0.83658
19:09:22|0.83658
19:09:24|0.83658
19:09:25|0.83658
19:09:26|0.83544
19:09:26|0.83648
19:09:28|0.83648
19:09:29|0.83648
19:09:30|0.83648
19:09:31|0.83648
19:09:31|0.83648
19:09:33|0.83648
19:09:34|0.83648
19:09:35|0.83648
19:09:36|0.83648
19:09:37|0.83648
19:09:38|0.83648
19:09:39|0.83648
19:09:40|0.83648
19:09:41|0.83648
19:09:42|0.83592
19:09:43|0.83592
19:09:44|0.83592
19:09:45|0.83582
19:09:46|0.83668
19:09:47|0.83668
19:09:48|0.83585
19:09:49|0.83585
19:09:50|0.83582
19:09:52|0.83661
19:09:53|0.83661
19:09:53|0.83661
19:09:54|0.83661
19:09:55|0.83661
19:09:56|0.83589
19:09:58|0.83589
19:09:59|0.83589
19:10:00|0.83589
19:10:01|0.83589
19:10:02|0.83647
19:10:02|0.83647
19:10:04|0.83596
19:10:04|0.83596
19:10:06|0.83647
19:10:07|0.83647
19:10:09|0.83647
19:10:10|0.83647
19:10:10|0.83592
19:10:11|0.83668
19:10:13|0.83668
19:10:13|0.83664
19:10:15|0.83664
19:10:15|0.83685
19:10:17|0.83685
19:10:17|0.83685
19:10:19|0.83685
19:10:20|0.83596
19:10:20|0.83596
19:10:21|0.83596
19:10:23|0.83596
19:10:24|0.83596
19:10:25|0.83596
19:10:26|0.83532
19:10:27|0.83532
19:10:28|0.83531
19:10:29|0.83531
19:10:31|0.83531
19:10:31|0.83531
19:10:32|0.83505
19:10:33|0.83505
19:10:34|0.83531
19:10:36|0.83531
19:10:36|0.83531
19:10:37|0.83531
19:10:38|0.83531
19:10:39|0.83531
19:10:41|0.83531
19:10:42|0.83581
19:10:43|0.83581
19:10:44|0.83581
19:10:45|0.83581
19:10:46|0.83581
19:10:47|0.83581
19:10:48|0.83513
19:10:49|0.83505
19:10:49|0.83505
19:10:51|0.83505
19:10:52|0.83505
19:10:53|0.83505
19:10:54|0.83505
19:10:55|0.83505
19:10:56|0.83505
19:10:57|0.83505
19:10:58|0.83505
19:10:59|0.83505
19:11:00|0.83505
19:11:01|0.8355
19:11:02|0.83616
19:11:03|0.83616
19:11:04|0.83616
19:11:06|0.83638
19:11:07|0.83638
19:11:09|0.83638
19:11:11|0.83648
19:11:12|0.83648
19:11:13|0.83648
19:11:15|0.83648
19:11:16|0.83658
19:11:17|0.83685
19:11:17|0.83685
19:11:19|0.83585
19:11:20|0.83685
19:11:21|0.83685
19:11:22|0.83685
19:11:23|0.83698
19:11:24|0.83698
19:11:25|0.83698
19:11:26|0.83697
19:11:27|0.83697
19:11:28|0.83697
19:11:29|0.83697
19:11:31|0.837
19:11:32|0.83617
19:11:32|0.83617
19:11:34|0.83635
19:11:35|0.83635
19:11:37|0.83635
19:11:38|0.83635
19:11:39|0.83576
19:11:40|0.83577
19:11:40|0.83577
19:11:42|0.83577
19:11:43|0.83636
19:11:43|0.83636
19:11:45|0.83636
19:11:45|0.83636
19:11:46|0.83636
19:11:47|0.83599
19:11:49|0.83599
19:11:49|0.83599
19:11:50|0.83599
19:11:51|0.83599
19:11:53|0.83608
19:11:54|0.83608
19:11:54|0.83615
19:11:55|0.83615
19:11:57|0.83615
19:11:58|0.83615
19:11:59|0.83615
19:12:00|0.83636
19:12:01|0.83636
19:12:02|0.83793
19:12:03|0.83793
19:12:04|0.83793
19:12:05|0.83804
19:12:06|0.83923
19:12:07|0.83923
19:12:09|0.83958
19:12:10|0.83958
19:12:11|0.83952
19:12:12|0.83952
19:12:13|0.83967
19:12:14|0.83967
19:12:15|0.83967
19:12:16|0.83587
19:12:17|0.83729
19:12:18|0.83658
19:12:19|0.83658
19:12:20|0.83658
19:12:22|0.83658
19:12:23|0.83658
19:12:24|0.83658
19:12:25|0.83658
19:12:26|0.83601
19:12:27|0.83601
19:12:28|0.83601
19:12:29|0.83687
19:12:30|0.83687
19:12:31|0.83679
19:12:32|0.83678
19:12:33|0.83678
19:12:34|0.83678
19:12:34|0.83678
19:12:36|0.83678
19:12:37|0.83705
19:12:38|0.83705
19:12:39|0.83705
19:12:40|0.83705
19:12:41|0.83705
19:12:42|0.83678
19:12:43|0.83678
19:12:44|0.83678
19:12:45|0.83678
19:12:46|0.83678
19:12:47|0.83678
19:12:48|0.83678
19:12:49|0.83744
19:12:50|0.83744
19:12:51|0.837
19:12:52|0.837
19:12:53|0.837
19:12:54|0.837
19:12:55|0.83707
19:12:56|0.83779
19:12:58|0.83779
19:12:58|0.83779
19:12:59|0.83779
19:13:01|0.83808
19:13:01|0.83875
19:13:03|0.8388
19:13:03|0.83916
19:13:05|0.83809
19:13:06|0.83809
19:13:07|0.83809
19:13:08|0.83809
19:13:10|0.83783
19:13:11|0.83796
19:13:13|0.83776
19:13:14|0.83776
19:13:15|0.83776
19:13:15|0.83776
19:13:17|0.83776
19:13:17|0.83776
19:13:18|0.83776
19:13:20|0.83872
19:13:21|0.83872
19:13:22|0.83872
19:13:23|0.83836
19:13:24|0.83836
19:13:25|0.83836
19:13:26|0.83804
19:13:27|0.83778
19:13:29|0.83778
19:13:29|0.83778
19:13:30|0.83778
19:13:31|0.83778
19:13:33|0.83778
19:13:33|0.83778
19:13:35|0.83625
19:13:36|0.83625
19:13:37|0.83625
19:13:38|0.83625
19:13:39|0.83625
19:13:40|0.83727
19:13:41|0.83727
19:13:42|0.83727
19:13:42|0.83727
19:13:44|0.83727
19:13:45|0.83727
19:13:46|0.83727
19:13:47|0.83727
19:13:48|0.83629
19:13:49|0.83629
19:13:50|0.83629
19:13:52|0.83629
19:13:53|0.83727
19:13:54|0.83727
19:13:54|0.83727
19:13:55|0.83727
19:13:57|0.83727
19:13:57|0.83647
19:13:58|0.83727
19:13:59|0.83727
19:14:00|0.83727
19:14:01|0.83727
19:14:02|0.83727
19:14:03|0.83767
19:14:04|0.83767
19:14:06|0.83767
19:14:06|0.83767
19:14:08|0.83767
19:14:08|0.83767
19:14:09|0.8368
19:14:11|0.8368
19:14:13|0.83746
19:14:14|0.83746
19:14:15|0.83746
19:14:16|0.83746
19:14:17|0.83746
19:14:18|0.83745
19:14:19|0.83745
19:14:21|0.83703
19:14:21|0.83703
19:14:23|0.83704
19:14:23|0.83704
19:14:25|0.83704
19:14:26|0.83704
19:14:27|0.83704
19:14:28|0.83704
19:14:28|0.83704
19:14:29|0.83704
19:14:30|0.83704
19:14:32|0.83704
19:14:33|0.83628
19:14:33|0.83628
19:14:35|0.83628
19:14:36|0.83628
19:14:37|0.83628
19:14:38|0.83701
19:14:39|0.8363
19:14:40|0.8363
19:14:41|0.8363
19:14:42|0.83627
19:14:43|0.83627
19:14:44|0.83627
19:14:44|0.83627
19:14:46|0.83627
19:14:47|0.83627
19:14:48|0.83627
19:14:49|0.83627
19:14:50|0.83627
19:14:51|0.83627
19:14:52|0.83658
19:14:53|0.83658
19:14:54|0.83658
19:14:55|0.83702
19:14:56|0.83658
19:14:57|0.83658
19:14:58|0.83701
19:14:59|0.83728
19:15:00|0.83728
19:15:01|0.83728
19:15:02|0.83728
19:15:03|0.83782
19:15:04|0.8376
19:15:05|0.83729
19:15:06|0.83729
19:15:07|0.83729
19:15:09|0.83794
19:15:10|0.83731
19:15:11|0.83735
19:15:12|0.8374
19:15:12|0.8374
19:15:14|0.83804
19:15:15|0.83804
19:15:16|0.83727
19:15:17|0.83727
19:15:18|0.83727
19:15:20|0.83727
19:15:21|0.83727
19:15:22|0.8373
19:15:22|0.83727
19:15:24|0.83727
19:15:24|0.83731
19:15:25|0.83727
19:15:26|0.83727
19:15:27|0.83727
19:15:28|0.83727
19:15:30|0.83727
19:15:31|0.83727
19:15:31|0.83727
19:15:33|0.83731
19:15:33|0.83731
19:15:35|0.83731
19:15:35|0.83731
19:15:37|0.83731
19:15:38|0.83728
19:15:38|0.83728
19:15:40|0.83728
19:15:41|0.83728
19:15:43|0.83728
19:15:43|0.83728
19:15:44|0.83728
19:15:46|0.83728
19:15:47|0.83728
19:15:47|0.83728
19:15:49|0.83728
19:15:49|0.83728
19:15:50|0.83728
19:15:51|0.83728
19:15:52|0.83728
19:15:53|0.83728
19:15:55|0.83728
19:15:55|0.83728
19:15:57|0.83727
19:15:57|0.83727
19:15:59|0.83727
19:15:59|0.83727
19:16:00|0.83728
19:16:02|0.83728
19:16:02|0.83728
19:16:03|0.83727
19:16:04|0.83727
19:16:05|0.83727
19:16:06|0.83727
19:16:07|0.83728
19:16:08|0.83728
19:16:10|0.83728
19:16:10|0.83728
19:16:11|0.83728
19:16:12|0.83728
19:16:14|0.83728
19:16:15|0.8379
19:16:15|0.8379
19:16:17|0.8379
19:16:18|0.8379
19:16:18|0.8379
19:16:20|0.83727
19:16:21|0.83727
19:16:22|0.83727
19:16:23|0.83727
19:16:24|0.83766
19:16:26|0.83727
19:16:27|0.83727
19:16:28|0.83727
19:16:28|0.83727
19:16:30|0.83727
19:16:30|0.83727
19:16:31|0.837
19:16:32|0.837
19:16:34|0.837
19:16:35|0.837
19:16:36|0.8365
19:16:36|0.837
19:16:38|0.837
19:16:39|0.837
19:16:40|0.837
19:16:41|0.837
19:16:42|0.837
19:16:43|0.837
19:16:44|0.8365
19:16:45|0.8365
19:16:47|0.8365
19:16:48|0.836
19:16:48|0.83651
19:16:49|0.83651
19:16:50|0.83651
19:16:52|0.836
19:16:53|0.836
19:16:54|0.836
19:16:54|0.83596
19:16:56|0.836
19:16:56|0.836
19:16:58|0.836
19:16:59|0.83597
19:17:00|0.8365
19:17:00|0.8365
19:17:01|0.8365
19:17:03|0.8365
19:17:04|0.8365
19:17:05|0.8365
19:17:05|0.8365
19:17:06|0.8365
19:17:07|0.8365
19:17:09|0.8365
19:17:09|0.83596
19:17:11|0.8365
19:17:12|0.83596
19:17:13|0.83596
19:17:14|0.83596
19:17:15|0.83596
19:17:16|0.83596
19:17:17|0.83644
19:17:18|0.83597
19:17:19|0.83597
19:17:20|0.83597
19:17:22|0.83596
19:17:22|0.83596
19:17:24|0.83596
19:17:24|0.83596
19:17:26|0.83596
19:17:28|0.83596
19:17:28|0.83596
19:17:29|0.83596
19:17:31|0.83596
19:17:31|0.83596
19:17:33|0.83596
19:17:33|0.83596
19:17:35|0.83596
19:17:37|0.83596
19:17:38|0.836
19:17:39|0.836
19:17:41|0.836
19:17:42|0.836
19:17:42|0.836
19:17:44|0.836
19:17:45|0.836
19:17:46|0.836
19:17:46|0.836
19:17:47|0.836
19:17:48|0.836
19:17:49|0.83596
19:17:50|0.83596
19:17:51|0.83596
19:17:53|0.83596
19:17:53|0.83596
19:17:54|0.83596
19:17:55|0.83596
19:17:56|0.83596
19:17:57|0.83596
19:17:59|0.83596
19:17:59|0.83596
19:18:00|0.83596
19:18:02|0.83596
19:18:02|0.83596
19:18:03|0.83596
19:18:06|0.83596
19:18:06|0.83596
19:18:08|0.83596
19:18:09|0.83596
19:18:10|0.83596
19:18:11|0.836
19:18:12|0.836
19:18:12|0.836
19:18:14|0.83596
19:18:16|0.83596
19:18:17|0.83637
19:18:18|0.83637
19:18:19|0.83731
19:18:21|0.83841
19:18:22|0.83854
19:18:22|0.83854
19:18:24|0.83854
19:18:25|0.83937
19:18:26|0.83938
19:18:26|0.83955
19:18:28|0.83992
19:18:28|0.83983
19:18:30|0.83983
19:18:30|0.83983
19:18:32|0.83983
19:18:33|0.83984
19:18:34|0.83984
19:18:35|0.83984
19:18:36|0.83981
19:18:37|0.83981
19:18:38|0.83904
19:18:39|0.83904
19:18:40|0.83809
19:18:41|0.8386
19:18:42|0.8386
19:18:43|0.8386
19:18:44|0.8386
19:18:45|0.8386
19:18:46|0.8386
19:18:47|0.8386
19:18:48|0.8386
19:18:50|0.8386
19:18:50|0.83743
19:18:51|0.83679
19:18:52|0.83679
19:18:53|0.83645
19:18:55|0.83723
19:18:56|0.83727
19:18:57|0.83664
19:18:58|0.83664
19:18:59|0.83628
19:19:00|0.83628
19:19:01|0.83628
19:19:02|0.8355
19:19:03|0.83601
19:19:04|0.83601
19:19:05|0.83601
19:19:06|0.83601
19:19:07|0.83601
19:19:08|0.83601
19:19:09|0.83519
19:19:10|0.83519
19:19:11|0.83599
19:19:12|0.83517
19:19:13|0.83517
19:19:14|0.83517
19:19:16|0.83526
19:19:18|0.83526
19:19:19|0.83601
19:19:20|0.83601
19:19:21|0.83587
19:19:21|0.83569
19:19:24|0.83569
19:19:24|0.83569
19:19:25|0.83568
19:19:27|0.83586
19:19:28|0.83586
19:19:28|0.83586
19:19:31|0.83586
19:19:31|0.83586
19:19:33|0.83601
19:19:33|0.83529
19:19:34|0.83529
19:19:35|0.83529
19:19:37|0.83529
19:19:38|0.83529
19:19:39|0.83529
19:19:40|0.83585
19:19:41|0.83585
19:19:41|0.83585
19:19:43|0.83585
19:19:43|0.8354
19:19:44|0.83584
19:19:45|0.83585
19:19:47|0.83577
19:19:47|0.83586
19:19:49|0.83586
19:19:49|0.83558
19:19:50|0.83558
19:19:51|0.83558
19:19:53|0.83558
19:19:54|0.83558
19:19:54|0.83571
19:19:56|0.83571
19:19:56|0.83571
19:19:57|0.83571
19:19:59|0.83569
19:20:00|0.83569
19:20:01|0.83569
19:20:02|0.83569
19:20:02|0.83569
19:20:04|0.83569
19:20:05|0.83569
19:20:06|0.83569
19:20:06|0.83568
19:20:08|0.83568
19:20:09|0.83568
19:20:10|0.83568
19:20:11|0.83568
19:20:13|0.83586
19:20:13|0.83586
19:20:14|0.83586
19:20:16|0.83586
19:20:17|0.83586
19:20:19|0.83586
19:20:19|0.83586
19:20:21|0.83586
19:20:22|0.83586
19:20:23|0.83586
19:20:23|0.83712
19:20:24|0.83717
19:20:26|0.83671
19:20:27|0.83751
19:20:28|0.83636
19:20:29|0.83743
19:20:30|0.83636
19:20:32|0.83673
19:20:33|0.83673
19:20:33|0.83673
19:20:34|0.83673
19:20:35|0.83673
19:20:36|0.83673
19:20:38|0.83673
19:20:40|0.83766
19:20:41|0.83766
19:20:42|0.83767
19:20:43|0.83767
19:20:43|0.83775
19:20:45|0.83775
19:20:46|0.83775
19:20:46|0.83775
19:20:47|0.83775
19:20:50|0.83775
19:20:51|0.83792
19:20:51|0.83792
19:20:52|0.83792
19:20:53|0.83751
19:20:54|0.83751
19:20:56|0.83793
19:20:56|0.83793
19:20:57|0.83793
19:20:58|0.838
19:21:00|0.83838
19:21:01|0.83838
19:21:02|0.83838
19:21:03|0.83838
19:21:04|0.83838
19:21:05|0.83838
19:21:06|0.83838
19:21:07|0.8382
19:21:08|0.83808
19:21:09|0.83808
19:21:11|0.83826
19:21:12|0.83837
19:21:12|0.83837
19:21:13|0.83837
19:21:14|0.83837
19:21:16|0.83809
19:21:17|0.83809
19:21:19|0.8383
19:21:20|0.8383
19:21:20|0.8383
19:21:22|0.8383
19:21:23|0.8383
19:21:23|0.8383
19:21:24|0.8383
19:21:26|0.83831
19:21:27|0.83831
19:21:28|0.83831
19:21:29|0.83831
19:21:30|0.83831
19:21:31|0.83831
19:21:32|0.83833
19:21:33|0.83827
19:21:34|0.83827
19:21:35|0.83827
19:21:36|0.83827
19:21:37|0.83827
19:21:39|0.83827
19:21:39|0.83827
19:21:41|0.83833
19:21:42|0.83833
19:21:42|0.83833
19:21:43|0.83833
19:21:45|0.83833
19:21:46|0.838
19:21:47|0.83752
19:21:47|0.8379
19:21:48|0.8379
19:21:49|0.8379
19:21:50|0.8379
19:21:51|0.8379
19:21:52|0.8379
19:21:54|0.8379
19:21:54|0.83685
19:21:56|0.83784
19:21:57|0.8379
19:21:57|0.8379
19:21:58|0.8379
19:21:59|0.8379
19:22:00|0.8379
19:22:02|0.83748
19:22:02|0.83748
19:22:03|0.83749
19:22:04|0.83749
19:22:05|0.83749
19:22:07|0.83749
19:22:08|0.83749
19:22:10|0.83749
19:22:10|0.83749
19:22:11|0.83749
19:22:12|0.83749
19:22:13|0.83749
19:22:15|0.83749
19:22:16|0.83749
19:22:17|0.83749
19:22:17|0.837
19:22:19|0.837
19:22:20|0.837
19:22:21|0.83658
19:22:22|0.83658
19:22:23|0.83658
19:22:24|0.83699
19:22:25|0.83699
19:22:26|0.83699
19:22:26|0.83699
19:22:28|0.83699
19:22:29|0.83699
19:22:30|0.83699
19:22:31|0.83636
19:22:32|0.83714
19:22:34|0.83714
19:22:35|0.83657
19:22:35|0.83657
19:22:37|0.83657
19:22:37|0.83657
19:22:39|0.8365
19:22:40|0.83762
19:22:41|0.83762
19:22:42|0.83762
19:22:43|0.83762
19:22:43|0.83762
19:22:45|0.83762
19:22:46|0.83762
19:22:48|0.83637
19:22:48|0.83637
19:22:49|0.83637
19:22:50|0.83637
19:22:51|0.83637
19:22:53|0.83637
19:22:54|0.83637
19:22:54|0.83738
19:22:55|0.83731
19:22:57|0.83731
19:22:57|0.83731
19:22:58|0.83731
19:23:00|0.83731
19:23:00|0.83731
19:23:02|0.83731
19:23:03|0.83731
19:23:04|0.83731
19:23:04|0.83731
19:23:05|0.83636
19:23:07|0.83636
19:23:08|0.83636
19:23:09|0.83636
19:23:10|0.83636
19:23:11|0.83705
19:23:13|0.83731
19:23:13|0.83789
19:23:15|0.83691
19:23:15|0.83691
19:23:16|0.83731
19:23:17|0.8379
19:23:19|0.83696
19:23:20|0.83782
19:23:21|0.83682
19:23:23|0.837
19:23:24|0.837
19:23:25|0.837
19:23:26|0.837
19:23:27|0.83618
19:23:28|0.83618
19:23:30|0.83618
19:23:30|0.83618
19:23:32|0.83585
19:23:33|0.8357
19:23:33|0.8357
19:23:35|0.83638
19:23:36|0.83533
19:23:36|0.83528
19:23:38|0.83528
19:23:39|0.83528
19:23:39|0.83619
19:23:41|0.83619
19:23:43|0.83619
19:23:44|0.83619
19:23:44|0.83619
19:23:45|0.83619
19:23:47|0.83551
19:23:49|0.83551
19:23:49|0.83551
19:23:51|0.83551
19:23:51|0.83551
19:23:53|0.83551
19:23:53|0.8355
19:23:54|0.8355
19:23:56|0.83551
19:23:56|0.83551
19:23:58|0.8355
19:23:59|0.8355
19:23:59|0.8355
19:24:01|0.83405
19:24:01|0.8351
19:24:04|0.8351
19:24:04|0.8351
19:24:05|0.8351
19:24:06|0.83423
19:24:08|0.83402
19:24:08|0.83402
19:24:09|0.83519
19:24:10|0.8352
19:24:12|0.8352
19:24:13|0.83449
19:24:13|0.83517
19:24:15|0.83519
19:24:15|0.83519
19:24:16|0.8352
19:24:17|0.8352
19:24:18|0.83474
19:24:20|0.83469
19:24:22|0.83469
19:24:23|0.83469
19:24:24|0.8352
19:24:25|0.8355
19:24:25|0.8355
19:24:27|0.8355
19:24:28|0.83552
19:24:29|0.83617
19:24:30|0.83617
19:24:31|0.83617
19:24:32|0.83657
19:24:32|0.83642
19:24:33|0.83642
19:24:34|0.83642
19:24:36|0.83642
19:24:37|0.83642
19:24:38|0.83642
19:24:38|0.83642
19:24:40|0.83642
19:24:41|0.83652
19:24:42|0.83652
19:24:43|0.83652
19:24:44|0.83652
19:24:45|0.836
19:24:47|0.836
19:24:47|0.836
19:24:48|0.83654
19:24:50|0.83654
19:24:50|0.83654
19:24:52|0.83654
19:24:53|0.83654
19:24:53|0.83551
19:24:55|0.83652
19:24:56|0.83652
19:24:57|0.83645
19:24:58|0.83543
19:24:59|0.83543
19:25:00|0.83543
19:25:01|0.83543
19:25:02|0.8352
19:25:03|0.8352
19:25:04|0.8352
19:25:05|0.83597
19:25:06|0.83597
19:25:07|0.8352
19:25:08|0.83599
19:25:09|0.83599
19:25:10|0.83576
19:25:11|0.83536
19:25:12|0.83536
19:25:13|0.83576
19:25:14|0.83576
19:25:15|0.83576
19:25:16|0.83575
19:25:17|0.83577
19:25:18|0.83646
19:25:19|0.83645
19:25:20|0.83645
19:25:21|0.83599
19:25:22|0.83566
19:25:23|0.83598
19:25:25|0.83598
19:25:26|0.836
19:25:27|0.836
19:25:27|0.836
19:25:28|0.83567
19:25:30|0.83567
19:25:30|0.83567
19:25:31|0.83567
19:25:32|0.83567
19:25:33|0.83567
19:25:34|0.83567
19:25:35|0.83567
19:25:36|0.83567
19:25:37|0.83567
19:25:38|0.83544
19:25:39|0.83566
19:25:40|0.83566
19:25:42|0.83533
19:25:43|0.83567
19:25:44|0.83567
19:25:45|0.83567
19:25:46|0.83567
19:25:47|0.83567
19:25:48|0.83566
19:25:49|0.83566
19:25:50|0.83566
19:25:52|0.83566
19:25:52|0.83559
19:25:54|0.83559
19:25:55|0.83559
19:25:56|0.83567
19:25:56|0.83567
19:25:58|0.83567
19:25:59|0.83566
19:26:00|0.83566
19:26:01|0.83565
19:26:02|0.83565
19:26:03|0.83565
19:26:03|0.83533
19:26:04|0.83488
19:26:07|0.83563
19:26:07|0.83563
19:26:08|0.8344
19:26:09|0.83563
19:26:10|0.83563
19:26:11|0.83505
19:26:12|0.83505
19:26:13|0.83505
19:26:14|0.83505
19:26:16|0.83505
19:26:16|0.83505
19:26:18|0.83505
19:26:18|0.83505
19:26:19|0.83505
19:26:21|0.83562
19:26:22|0.83562
19:26:23|0.83562
19:26:25|0.83563
19:26:25|0.83563
19:26:27|0.83537
19:26:27|0.83411
19:26:29|0.83512
19:26:30|0.83121
19:26:31|0.831
19:26:32|0.83133
19:26:33|0.83178
19:26:34|0.83069
19:26:35|0.8305
19:26:36|0.83145
19:26:37|0.83121
19:26:39|0.831
19:26:39|0.831
19:26:41|0.831
19:26:42|0.83145
19:26:43|0.83145
19:26:44|0.83145
19:26:44|0.83044
19:26:45|0.831
19:26:47|0.83
19:26:48|0.83442
19:26:48|0.8347
19:26:49|0.8337
19:26:51|0.8337
19:26:52|0.83384
19:26:53|0.83384
19:26:54|0.83445
19:26:55|0.83445
19:26:56|0.83445
19:26:57|0.83445
19:26:58|0.83371
19:26:59|0.8336
19:27:00|0.8336
19:27:01|0.8336
19:27:02|0.8336
19:27:02|0.83384
19:27:04|0.83384
19:27:04|0.83384
19:27:05|0.83335
19:27:07|0.83335
19:27:07|0.83384
19:27:09|0.83445
19:27:09|0.83445
19:27:11|0.83445
19:27:12|0.83386
19:27:13|0.83386
19:27:14|0.83445
19:27:15|0.83445
19:27:16|0.83445
19:27:16|0.83445
19:27:18|0.83445
19:27:19|0.83445
19:27:20|0.83444
19:27:21|0.83444
19:27:23|0.83433
19:27:24|0.83442
19:27:25|0.83442
19:27:27|0.83442
19:27:27|0.83348
19:27:29|0.83431
19:27:30|0.83431
19:27:31|0.83431
19:27:32|0.83431
19:27:33|0.83343
19:27:34|0.83403
19:27:35|0.83403
19:27:37|0.83403
19:27:38|0.83403
19:27:38|0.83262
19:27:40|0.832
19:27:41|0.832
19:27:41|0.832
19:27:42|0.832
19:27:43|0.832
19:27:45|0.832
19:27:45|0.832
19:27:47|0.832
19:27:48|0.832
19:27:49|0.832
19:27:50|0.832
19:27:51|0.832
19:27:52|0.832
19:27:53|0.832
19:27:54|0.832
19:27:55|0.832
19:27:56|0.832
19:27:57|0.832
19:27:58|0.83219
19:27:59|0.83219
19:28:00|0.83219
19:28:01|0.83219
19:28:02|0.83203
19:28:03|0.83202
19:28:04|0.83203
19:28:06|0.83263
19:28:07|0.83263
19:28:07|0.8329
19:28:08|0.83187
19:28:09|0.83221
19:28:10|0.83385
19:28:11|0.83354
19:28:12|0.83351
19:28:13|0.83351
19:28:14|0.83351
19:28:16|0.83348
19:28:16|0.83311
19:28:17|0.83346
19:28:18|0.83345
19:28:19|0.83344
19:28:21|0.83353
19:28:21|0.83353
19:28:22|0.83394
19:28:24|0.83386
19:28:26|0.83384
19:28:27|0.83388
19:28:29|0.83388
19:28:29|0.83388
19:28:30|0.83364
19:28:32|0.83306
19:28:33|0.8336
19:28:34|0.83365
19:28:35|0.83365
19:28:36|0.83306
19:28:37|0.83307
19:28:38|0.83358
19:28:38|0.83358
19:28:40|0.83358
19:28:41|0.83358
19:28:42|0.8325
19:28:42|0.8325
19:28:44|0.83249
19:28:45|0.8325
19:28:46|0.8325
19:28:47|0.83232
19:28:48|0.83337
19:28:50|0.83336
19:28:51|0.83336
19:28:51|0.83336
19:28:53|0.83391
19:28:53|0.83389
19:28:55|0.83337
19:28:56|0.83337
19:28:57|0.83337
19:28:58|0.83341
19:28:59|0.83342
19:29:01|0.83336
19:29:02|0.83363
19:29:03|0.83338
19:29:04|0.83355
19:29:05|0.83355
19:29:06|0.83354
19:29:07|0.8335
19:29:08|0.83351
19:29:09|0.83355
19:29:10|0.83366
19:29:11|0.83394
19:29:12|0.83394
19:29:13|0.83354
19:29:14|0.83292
19:29:15|0.83351
19:29:16|0.834
19:29:17|0.834
19:29:18|0.834
19:29:19|0.834
19:29:20|0.834
19:29:21|0.83442
19:29:23|0.83444
19:29:24|0.83444
19:29:25|0.83444
19:29:25|0.83443
19:29:27|0.83444
19:29:28|0.83443
19:29:30|0.83444
19:29:31|0.83369
19:29:32|0.83369
19:29:33|0.83369
19:29:33|0.83369
19:29:34|0.83443
19:29:35|0.83443
19:29:37|0.83443
19:29:38|0.83443
19:29:38|0.8342
19:29:40|0.8342
19:29:40|0.8342
19:29:42|0.8342
19:29:42|0.8342
19:29:44|0.8342
19:29:45|0.8342
19:29:46|0.83443
19:29:48|0.83442
19:29:48|0.83444
19:29:50|0.83444
19:29:50|0.83444
19:29:51|0.83439
19:29:53|0.83439
19:29:53|0.83444
19:29:55|0.83444
19:29:55|0.83444
19:29:56|0.83444
19:29:58|0.83444
19:29:59|0.83444
19:30:00|0.83444
19:30:00|0.83444
19:30:02|0.83444
19:30:03|0.83382
19:30:04|0.83444
19:30:05|0.83444
19:30:06|0.83444
19:30:07|0.83442
19:30:07|0.83442
19:30:09|0.83442
19:30:10|0.83444
19:30:10|0.83444
19:30:12|0.83444
19:30:13|0.83444
19:30:13|0.83444
19:30:14|0.83444
19:30:16|0.83444
19:30:18|0.83369
19:30:18|0.83369
19:30:19|0.83369
19:30:20|0.83369
19:30:21|0.83442
19:30:22|0.83442
19:30:23|0.83442
19:30:24|0.83364
19:30:26|0.83378
19:30:26|0.83378
19:30:28|0.83354
19:30:30|0.83347
19:30:31|0.83347
19:30:32|0.83347
19:30:34|0.83347
19:30:34|0.83347
19:30:35|0.83347
19:30:37|0.83347
19:30:38|0.83347
19:30:38|0.83347
19:30:40|0.83347
19:30:40|0.83341
19:30:43|0.83341
19:30:43|0.83308
19:30:45|0.83308
19:30:46|0.83308
19:30:46|0.83201
19:30:48|0.83201
19:30:49|0.8329
19:30:49|0.8329
19:30:50|0.83278
19:30:51|0.83175
19:30:53|0.83155
19:30:54|0.83167
19:30:56|0.83167
19:30:56|0.83175
19:30:57|0.83175
19:30:59|0.83104
19:30:59|0.83104
19:31:00|0.83104
19:31:01|0.83104
19:31:02|0.83213
19:31:04|0.83213
19:31:05|0.83213
19:31:05|0.83217
19:31:07|0.83217
19:31:07|0.83217
19:31:09|0.83263
19:31:09|0.8322
19:31:11|0.83165
19:31:12|0.83146
19:31:13|0.83233
19:31:13|0.83233
19:31:14|0.83233
19:31:16|0.83233
19:31:17|0.83235
19:31:18|0.83233
19:31:19|0.83233
19:31:20|0.83233
19:31:21|0.83254
19:31:22|0.83254
19:31:23|0.83254
19:31:24|0.83254
19:31:25|0.83254
19:31:26|0.83254
19:31:27|0.8322
19:31:28|0.8322
19:31:29|0.83254
19:31:30|0.83254
19:31:32|0.83219
19:31:34|0.83218
19:31:34|0.83218
19:31:36|0.83167
19:31:37|0.83167
19:31:38|0.8323
19:31:38|0.8323
19:31:39|0.8323
19:31:41|0.832
19:31:41|0.83148
19:31:43|0.83148
19:31:44|0.83147
19:31:44|0.832
19:31:45|0.832
19:31:46|0.82926
19:31:48|0.82926
19:31:48|0.83001
19:31:50|0.83072
19:31:51|0.82855
19:31:52|0.82855
19:31:53|0.826
19:31:54|0.82632
19:31:55|0.82636
19:31:56|0.82669
19:31:57|0.82773
19:31:58|0.82791
19:31:59|0.82635
19:32:00|0.82635
19:32:02|0.82635
19:32:03|0.82758
19:32:04|0.82757
19:32:04|0.8281
19:32:05|0.82854
19:32:06|0.82854
19:32:07|0.82854
19:32:08|0.83047
19:32:09|0.83064
19:32:10|0.83064
19:32:11|0.83135
19:32:13|0.8314
19:32:14|0.8314
19:32:15|0.8314
19:32:15|0.8314
19:32:17|0.8314
19:32:18|0.83008
19:32:19|0.8314
19:32:20|0.8314
19:32:21|0.83144
19:32:22|0.83144
19:32:23|0.83144
19:32:24|0.83144
19:32:25|0.83144
19:32:26|0.83144
19:32:27|0.83144
19:32:28|0.83144
19:32:29|0.83074
19:32:31|0.83074
19:32:32|0.83074
19:32:33|0.83074
19:32:34|0.8314
19:32:35|0.8314
19:32:36|0.8314
19:32:37|0.83074
19:32:39|0.83074
19:32:39|0.83073
19:32:41|0.83073
19:32:41|0.83168
19:32:43|0.83187
19:32:44|0.83187
19:32:46|0.83187
19:32:46|0.83178
19:32:47|0.83197
19:32:49|0.83188
19:32:50|0.83188
19:32:50|0.83159
19:32:51|0.83159
19:32:53|0.83159
19:32:54|0.83159
19:32:54|0.83159
19:32:56|0.83159
19:32:57|0.832
19:32:58|0.832
19:33:00|0.83116
19:33:00|0.83116
19:33:02|0.83196
19:33:03|0.83196
19:33:04|0.83101
19:33:05|0.8314
19:33:06|0.8314
19:33:07|0.8314
19:33:08|0.8314
19:33:09|0.8312
19:33:10|0.83116
19:33:11|0.83116
19:33:13|0.83116
19:33:14|0.83116
19:33:15|0.83116
19:33:15|0.83053
19:33:17|0.83053
19:33:17|0.83022
19:33:18|0.83054
19:33:19|0.83054
19:33:20|0.83054
19:33:21|0.83054
19:33:22|0.83054
19:33:24|0.83001
19:33:24|0.82996
19:33:26|0.82996
19:33:26|0.83052
19:33:27|0.83052
19:33:29|0.82969
19:33:30|0.82969
19:33:32|0.83033
19:33:34|0.83033
19:33:35|0.83033
19:33:36|0.83033
19:33:37|0.83033
19:33:37|0.83033
19:33:39|0.83033
19:33:40|0.83033
19:33:41|0.83033
19:33:43|0.83033
19:33:44|0.8301
19:33:45|0.8301
19:33:46|0.8301
19:33:46|0.83009
19:33:48|0.83009
19:33:48|0.83009
19:33:49|0.83033
19:33:50|0.83033
19:33:52|0.83053
19:33:53|0.83053
19:33:53|0.83052
19:33:55|0.83052
19:33:56|0.83074
19:33:57|0.83074
19:33:58|0.83074
19:33:59|0.83074
19:34:00|0.83074
19:34:00|0.83033
19:34:02|0.83033
19:34:04|0.83033
19:34:04|0.83033
19:34:06|0.83033
19:34:06|0.83033
19:34:08|0.83116
19:34:08|0.83116
19:34:10|0.83116
19:34:10|0.83116
19:34:12|0.83116
19:34:13|0.83116
19:34:14|0.83116
19:34:15|0.83116
19:34:16|0.83111
19:34:16|0.83114
19:34:18|0.83114
19:34:19|0.83114
19:34:20|0.83114
19:34:21|0.83114
19:34:21|0.83114
19:34:23|0.83035
19:34:23|0.83
19:34:25|0.83089
19:34:26|0.83089
19:34:27|0.83089
19:34:28|0.83087
19:34:29|0.83087
19:34:29|0.83087
19:34:31|0.83104
19:34:32|0.83104
19:34:33|0.83104
19:34:34|0.83104
19:34:35|0.83104
19:34:37|0.83104
19:34:37|0.83104
19:34:39|0.83104
19:34:40|0.83043
19:34:41|0.83043
19:34:42|0.83043
19:34:42|0.83001
19:34:44|0.82632
19:34:45|0.82709
19:34:46|0.82709
19:34:46|0.82709
19:34:48|0.82762
19:34:48|0.82781
19:34:50|0.82762
19:34:51|0.82848
19:34:51|0.82911
19:34:53|0.82793
19:34:54|0.82786
19:34:55|0.8281
19:34:56|0.8281
19:34:57|0.8281
19:34:58|0.8281
19:34:59|0.8281
19:35:00|0.8281
19:35:01|0.82778
19:35:02|0.82778
19:35:03|0.82778
19:35:05|0.82878
19:35:05|0.82878
19:35:07|0.82878
19:35:07|0.82878
19:35:08|0.82878
19:35:09|0.82911
19:35:10|0.82907
19:35:12|0.82907
19:35:13|0.82907
19:35:13|0.82907
19:35:14|0.82834
19:35:16|0.82834
19:35:17|0.82834
19:35:17|0.82905
19:35:18|0.82905
19:35:20|0.82905
19:35:21|0.82839
19:35:22|0.82839
19:35:23|0.82839
19:35:24|0.82839
19:35:25|0.82839
19:35:25|0.82839
19:35:27|0.82904
19:35:28|0.82905
19:35:29|0.82837
19:35:30|0.82834
19:35:30|0.82834
19:35:32|0.82834
19:35:33|0.82834
19:35:35|0.82834
19:35:36|0.82834
19:35:37|0.82834
19:35:38|0.82835
19:35:39|0.82836
19:35:40|0.82837
19:35:41|0.82898
19:35:42|0.82898
19:35:44|0.82898
19:35:45|0.82836
19:35:46|0.82836
19:35:47|0.82895
19:35:48|0.82895
19:35:48|0.82835
19:35:50|0.82835
19:35:51|0.82838
19:35:52|0.82838
19:35:53|0.82841
19:35:54|0.82841
19:35:55|0.82841
19:35:56|0.82893
19:35:57|0.82861
19:35:58|0.82861
19:35:59|0.82861
19:35:59|0.82861
19:36:01|0.82861
19:36:02|0.82861
19:36:03|0.82861
19:36:03|0.82888
19:36:04|0.82758
19:36:06|0.8272
19:36:07|0.82709
19:36:08|0.82709
19:36:09|0.82682
19:36:10|0.82683
19:36:11|0.82683
19:36:12|0.82755
19:36:13|0.82771
19:36:14|0.82771
19:36:15|0.82771
19:36:16|0.82771
19:36:17|0.82771
19:36:18|0.82808
19:36:19|0.82808
19:36:20|0.82808
19:36:21|0.82808
19:36:22|0.82855
19:36:23|0.82855
19:36:24|0.82855
19:36:25|0.82855
19:36:26|0.82855
19:36:27|0.82855
19:36:28|0.82837
19:36:29|0.82836
19:36:30|0.82861
19:36:31|0.82861
19:36:32|0.82861
19:36:33|0.82861
19:36:35|0.82861
19:36:35|0.82831
19:36:37|0.82831
19:36:38|0.82836
19:36:38|0.82898
19:36:39|0.82861
19:36:40|0.82861
19:36:41|0.82861
19:36:43|0.82861
19:36:43|0.82861
19:36:46|0.82861
19:36:47|0.82861
19:36:47|0.82898
19:36:49|0.82898
19:36:50|0.82898
19:36:50|0.82898
19:36:52|0.82898
19:36:53|0.82898
19:36:53|0.82863
19:36:55|0.82863
19:36:55|0.82867
19:36:57|0.82867
19:36:58|0.82867
19:36:59|0.82867
19:36:59|0.82867
19:37:01|0.82867
19:37:02|0.82867
19:37:03|0.82867
19:37:04|0.82863
19:37:05|0.82863
19:37:06|0.82863
19:37:07|0.82863
19:37:08|0.82863
19:37:09|0.82863
19:37:10|0.82863
19:37:11|0.82863
19:37:12|0.82901
19:37:13|0.82901
19:37:14|0.82865
19:37:15|0.82901
19:37:16|0.82901
19:37:17|0.82898
19:37:18|0.82898
19:37:19|0.82898
19:37:20|0.82863
19:37:21|0.82863
19:37:22|0.82863
19:37:23|0.82903
19:37:24|0.82903
19:37:26|0.82903
19:37:26|0.82903
19:37:27|0.82903
19:37:28|0.82903
19:37:29|0.82903
19:37:30|0.82903
19:37:31|0.82903
19:37:33|0.82903
19:37:35|0.82903
19:37:36|0.82903
19:37:37|0.82903
19:37:38|0.82903
19:37:39|0.82903
19:37:40|0.82903
19:37:42|0.82903
19:37:43|0.82903
19:37:44|0.82902
19:37:45|0.82901
19:37:46|0.82901
19:37:48|0.82901
19:37:48|0.82903
19:37:50|0.82903
19:37:51|0.82903
19:37:52|0.82903
19:37:53|0.82903
19:37:53|0.82903
19:37:55|0.82903
19:37:55|0.82901
19:37:56|0.82901
19:37:58|0.82901
19:37:59|0.82901
19:37:59|0.82901
19:38:00|0.82901
19:38:02|0.82901
19:38:02|0.82901
19:38:04|0.82901
19:38:04|0.82901
19:38:06|0.82901
19:38:07|0.82901
19:38:07|0.829
19:38:09|0.829
19:38:10|0.829
19:38:10|0.829
19:38:12|0.82911
19:38:13|0.82911
19:38:14|0.82911
19:38:15|0.82911
19:38:16|0.82911
19:38:17|0.82911
19:38:18|0.82911
19:38:19|0.82911
19:38:20|0.82956
19:38:21|0.82956
19:38:22|0.82956
19:38:23|0.82956
19:38:24|0.82956
19:38:25|0.82956
19:38:26|0.83
19:38:27|0.83
19:38:28|0.83
19:38:29|0.83
19:38:30|0.82955
19:38:31|0.82955
19:38:32|0.83
19:38:33|0.83
19:38:35|0.83094
19:38:35|0.83094
19:38:37|0.83094
19:38:37|0.83094
19:38:39|0.83094
19:38:39|0.83094
19:38:41|0.83094
19:38:42|0.83094
19:38:43|0.83034
19:38:44|0.83034
19:38:45|0.83033
19:38:46|0.83093
19:38:47|0.83093
19:38:48|0.83093
19:38:49|0.82983
19:38:50|0.82983
19:38:51|0.82983
19:38:52|0.82983
19:38:53|0.82988
19:38:54|0.82988
19:38:55|0.82988
19:38:56|0.82988
19:38:57|0.82988
19:38:58|0.82988
19:38:59|0.82988
19:39:01|0.82988
19:39:02|0.82988
19:39:03|0.82988
19:39:04|0.82988
19:39:04|0.82988
19:39:05|0.82988
19:39:06|0.83074
19:39:07|0.83074
19:39:08|0.83071
19:39:09|0.83071
19:39:11|0.83071
19:39:11|0.83071
19:39:12|0.83071
19:39:13|0.83071
19:39:15|0.83071
19:39:15|0.83093
19:39:16|0.83093
19:39:17|0.83093
19:39:18|0.83093
19:39:19|0.83093
19:39:20|0.83093
19:39:21|0.83093
19:39:22|0.83008
19:39:23|0.83092
19:39:24|0.83092
19:39:26|0.83092
19:39:26|0.83092
19:39:27|0.83092
19:39:29|0.83008
19:39:29|0.83001
19:39:30|0.83
19:39:32|0.83
19:39:32|0.83
19:39:34|0.83
19:39:35|0.83
19:39:35|0.83
19:39:38|0.83001
19:39:38|0.83001
19:39:39|0.83001
19:39:41|0.82999
19:39:42|0.82999
19:39:43|0.82999
19:39:44|0.82949
19:39:45|0.82999
19:39:46|0.82999
19:39:48|0.82999
19:39:49|0.82999
19:39:50|0.82999
19:39:51|0.82999
19:39:52|0.82999
19:39:54|0.83054
19:39:54|0.83054
19:39:55|0.83054
19:39:56|0.83054
19:39:57|0.83054
19:39:58|0.83054
19:39:59|0.83054
19:40:00|0.83053
19:40:02|0.83053
19:40:02|0.83053
19:40:04|0.83053
19:40:04|0.83052
19:40:05|0.83052
19:40:06|0.83052
19:40:08|0.83092
19:40:09|0.83094
19:40:09|0.83128
19:40:10|0.83128
19:40:12|0.83128
19:40:12|0.83128
19:40:14|0.83038
19:40:16|0.83038
19:40:16|0.8313
19:40:17|0.8313
19:40:18|0.8313
19:40:19|0.8313
19:40:20|0.8313
19:40:22|0.8313
19:40:22|0.8313
19:40:24|0.8313
19:40:24|0.8313
19:40:25|0.8313
19:40:26|0.8313
19:40:27|0.8313
19:40:28|0.8313
19:40:29|0.83099
19:40:30|0.83099
19:40:32|0.83099
19:40:32|0.83185
19:40:33|0.83
19:40:34|0.83
19:40:36|0.82999
19:40:38|0.82999
19:40:39|0.83068
19:40:40|0.83069
19:40:41|0.82999
19:40:42|0.82999
19:40:44|0.82999
19:40:45|0.82976
19:40:46|0.83062
19:40:47|0.83
19:40:49|0.83
19:40:50|0.8306
19:40:51|0.8306
19:40:52|0.82976
19:40:53|0.83039
19:40:54|0.83039
19:40:55|0.83039
19:40:56|0.83039
19:40:57|0.83037
19:40:58|0.83037
19:40:59|0.83037
19:41:00|0.83035
19:41:01|0.83035
19:41:02|0.83035
19:41:03|0.82966
19:41:04|0.82966
19:41:05|0.82973
19:41:06|0.82974
19:41:07|0.82974
19:41:08|0.82863
19:41:09|0.82967
19:41:10|0.82967
19:41:11|0.82967
19:41:12|0.82967
19:41:13|0.82967
19:41:14|0.82948
19:41:15|0.82946
19:41:16|0.82975
19:41:17|0.82975
19:41:18|0.82975
19:41:19|0.82975
19:41:20|0.82975
19:41:21|0.82974
19:41:23|0.82976
19:41:23|0.83059
19:41:24|0.83059
19:41:26|0.83055
19:41:26|0.83055
19:41:27|0.83056
19:41:29|0.83056
19:41:30|0.83056
19:41:30|0.83056
19:41:31|0.83056
19:41:32|0.83055
19:41:34|0.83072
19:41:35|0.83072
19:41:36|0.83072
19:41:38|0.83072
19:41:39|0.83072
19:41:40|0.83072
19:41:41|0.83072
19:41:43|0.83103
19:41:44|0.83103
19:41:44|0.83103
19:41:45|0.83103
19:41:47|0.83103
19:41:48|0.83103
19:41:48|0.83103
19:41:51|0.83103
19:41:53|0.8313
19:41:53|0.8313
19:41:54|0.8313
19:41:55|0.8313
19:41:57|0.8313
19:41:58|0.8313
19:42:01|0.8313
19:42:02|0.8313
19:42:04|0.8313
19:42:05|0.83075
19:42:05|0.83075
19:42:07|0.83075
19:42:08|0.83075
19:42:09|0.8313
19:42:10|0.8313
19:42:11|0.8313
19:42:12|0.8313
19:42:13|0.8313
19:42:14|0.8313
19:42:15|0.8313
19:42:16|0.8313
19:42:16|0.83199
19:42:18|0.83199
19:42:18|0.83199
19:42:20|0.83199
19:42:21|0.83199
19:42:23|0.83199
19:42:24|0.83113
19:42:24|0.83113
19:42:25|0.83113
19:42:26|0.83199
19:42:28|0.83199
19:42:29|0.83199
19:42:29|0.83199
19:42:30|0.83199
19:42:32|0.83199
19:42:32|0.83199
19:42:33|0.83199
19:42:34|0.83187
19:42:36|0.83187
19:42:36|0.83187
19:42:38|0.83187
19:42:40|0.83093
19:42:41|0.83093
19:42:42|0.83093
19:42:44|0.83093
19:42:45|0.83093
19:42:46|0.83093
19:42:47|0.83173
19:42:48|0.83173
19:42:49|0.83173
19:42:50|0.83173
19:42:51|0.83173
19:42:52|0.83173
19:42:53|0.83173
19:42:54|0.83165
19:42:55|0.83165
19:42:56|0.83171
19:42:57|0.83171
19:42:58|0.83171
19:42:59|0.83171
19:43:00|0.83171
19:43:01|0.83171
19:43:02|0.83171
19:43:03|0.83186
19:43:04|0.83186
19:43:05|0.83186
19:43:06|0.83057
19:43:07|0.8318
19:43:08|0.8318
19:43:09|0.8318
19:43:10|0.8318
19:43:11|0.8318
19:43:12|0.8318
19:43:13|0.8318
19:43:14|0.8318
19:43:15|0.8318
19:43:16|0.83178
19:43:17|0.83178
19:43:18|0.83178
19:43:19|0.83178
19:43:20|0.83095
19:43:21|0.83095
19:43:22|0.83095
19:43:23|0.83095
19:43:24|0.8318
19:43:25|0.8318
19:43:26|0.8318
19:43:27|0.8318
19:43:28|0.8318
19:43:29|0.8318
19:43:30|0.8318
19:43:31|0.8318
19:43:32|0.8318
19:43:33|0.83179
19:43:34|0.83105
19:43:35|0.83105
19:43:36|0.83105
19:43:37|0.83105
19:43:39|0.832
19:43:40|0.832
19:43:42|0.832
19:43:43|0.832
19:43:44|0.832
19:43:45|0.83199
19:43:46|0.83199
19:43:48|0.832
19:43:48|0.832
19:43:49|0.832
19:43:51|0.832
19:43:51|0.83195
19:43:53|0.83195
19:43:53|0.83195
19:43:55|0.83195
19:43:55|0.83195
19:43:57|0.83195
19:43:58|0.83195
19:43:58|0.83195
19:44:00|0.83195
19:44:00|0.83195
19:44:02|0.83195
19:44:03|0.83189
19:44:03|0.83187
19:44:05|0.83187
19:44:06|0.83175
19:44:07|0.83175
19:44:08|0.83175
19:44:09|0.83175
19:44:10|0.83175
19:44:11|0.83175
19:44:12|0.83179
19:44:13|0.83179
19:44:14|0.83179
19:44:15|0.83179
19:44:16|0.83179
19:44:18|0.83171
19:44:18|0.83171
19:44:19|0.83099
19:44:20|0.83196
19:44:21|0.83196
19:44:22|0.83111
19:44:23|0.83111
19:44:25|0.83111
19:44:25|0.83199
19:44:26|0.83199
19:44:27|0.83199
19:44:29|0.83199
19:44:29|0.83199
19:44:31|0.83199
19:44:31|0.83199
19:44:33|0.83186
19:44:33|0.83184
19:44:35|0.83184
19:44:36|0.83184
19:44:37|0.83184
19:44:37|0.83184
19:44:38|0.83184
19:44:40|0.83107
19:44:41|0.83189
19:44:42|0.83189
19:44:44|0.83189
19:44:44|0.83189
19:44:45|0.83189
19:44:46|0.83189
19:44:47|0.83189
19:44:49|0.83189
19:44:50|0.83184
19:44:51|0.83184
19:44:52|0.83127
19:44:53|0.83127
19:44:53|0.83127
19:44:55|0.83127
19:44:55|0.83127
19:44:56|0.83189
19:44:58|0.83189
19:44:58|0.832
19:44:59|0.83249
19:45:01|0.83246
19:45:02|0.8319
19:45:03|0.8319
19:45:04|0.8319
19:45:05|0.83255
19:45:06|0.83202
19:45:07|0.83202
19:45:08|0.83245
19:45:09|0.83238
19:45:10|0.83238
19:45:10|0.83238
19:45:12|0.83238
19:45:13|0.83241
19:45:14|0.83241
19:45:15|0.83222
19:45:16|0.83313
19:45:17|0.83313
19:45:18|0.83313
19:45:19|0.8322
19:45:20|0.8322
19:45:21|0.8322
19:45:22|0.8322
19:45:23|0.83361
19:45:25|0.83271
19:45:25|0.83271
19:45:26|0.83379
19:45:28|0.83379
19:45:28|0.83306
19:45:29|0.83306
19:45:30|0.83306
19:45:31|0.8331
19:45:32|0.8331
19:45:33|0.83379
19:45:34|0.83379
19:45:35|0.83379
19:45:36|0.83327
19:45:38|0.83327
19:45:38|0.83379
19:45:40|0.83379
19:45:40|0.83379
19:45:41|0.83379
19:45:43|0.83379
19:45:44|0.83379
19:45:45|0.83379
19:45:47|0.83379
19:45:47|0.83379
19:45:48|0.834
19:45:49|0.834
19:45:51|0.834
19:45:52|0.834
19:45:53|0.8341
19:45:54|0.8341
19:45:55|0.8341
19:45:56|0.83401
19:45:57|0.834
19:45:58|0.834
19:45:59|0.834
19:46:00|0.83466
19:46:01|0.83471
19:46:02|0.83466
19:46:04|0.83466
19:46:04|0.83466
19:46:05|0.83466
19:46:06|0.83466
19:46:08|0.83466
19:46:08|0.83466
19:46:09|0.83401
19:46:11|0.834
19:46:11|0.83401
19:46:12|0.834
19:46:14|0.834
19:46:15|0.834
19:46:16|0.834
19:46:16|0.834
19:46:17|0.83401
19:46:18|0.83401
19:46:20|0.83401
19:46:20|0.83401
19:46:22|0.83401
19:46:22|0.83401
19:46:23|0.83401
19:46:24|0.83401
19:46:25|0.83489
19:46:27|0.83485
19:46:27|0.83485
19:46:28|0.83499
19:46:29|0.83498
19:46:30|0.83498
19:46:31|0.83421
19:46:32|0.83423
19:46:33|0.83423
19:46:34|0.83495
19:46:36|0.83495
19:46:36|0.83415
19:46:38|0.83415
19:46:38|0.83415
19:46:39|0.83415
19:46:40|0.83415
19:46:42|0.835
19:46:44|0.83443
19:46:45|0.83443
19:46:47|0.83443
19:46:48|0.83443
19:46:49|0.83443
19:46:49|0.83443
19:46:51|0.835
19:46:52|0.835
19:46:53|0.835
19:46:54|0.835
19:46:54|0.835
19:46:55|0.835
19:46:56|0.83426
19:46:57|0.83499
19:46:59|0.83499
19:46:59|0.83499
19:47:01|0.83499
19:47:02|0.83479
19:47:03|0.83479
19:47:04|0.83479
19:47:05|0.8348
19:47:05|0.8348
19:47:07|0.8348
19:47:08|0.8348
19:47:09|0.8348
19:47:10|0.83498
19:47:11|0.83498
19:47:12|0.83498
19:47:13|0.83498
19:47:14|0.835
19:47:15|0.83497
19:47:16|0.83469
19:47:17|0.83498
19:47:17|0.83498
19:47:19|0.83474
19:47:19|0.83476
19:47:20|0.83498
19:47:22|0.83498
19:47:23|0.83479
19:47:23|0.83495
19:47:25|0.83495
19:47:26|0.83498
19:47:27|0.83495
19:47:28|0.83495
19:47:28|0.83498
19:47:29|0.83498
19:47:31|0.83498
19:47:32|0.83495
19:47:33|0.83498
19:47:34|0.83495
19:47:35|0.83456
19:47:35|0.83467
19:47:37|0.83498
19:47:38|0.83476
19:47:39|0.83456
19:47:40|0.83457
19:47:41|0.83457
19:47:42|0.83457
19:47:42|0.83458
19:47:44|0.83494
19:47:46|0.83483
19:47:46|0.83495
19:47:48|0.83494
19:47:49|0.83475
19:47:49|0.83495
19:47:51|0.83495
19:47:51|0.83495
19:47:53|0.83493
19:47:54|0.83494
19:47:55|0.83494
19:47:55|0.83494
19:47:56|0.83494
19:47:57|0.83457
19:47:59|0.83458
19:48:00|0.83457
19:48:00|0.83458
19:48:02|0.835
19:48:03|0.83457
19:48:04|0.83457
19:48:05|0.83457
19:48:06|0.83457
19:48:07|0.83373
19:48:08|0.83373
19:48:09|0.8336
19:48:10|0.83264
19:48:11|0.83264
19:48:12|0.83264
19:48:13|0.83347
19:48:14|0.83347
19:48:15|0.83347
19:48:16|0.83347
19:48:17|0.83347
19:48:18|0.83347
19:48:19|0.83347
19:48:20|0.83347
19:48:21|0.83347
19:48:22|0.83347
19:48:23|0.83347
19:48:24|0.83347
19:48:25|0.83476
19:48:26|0.83473
19:48:27|0.83472
19:48:28|0.83472
19:48:29|0.83472
19:48:30|0.83472
19:48:31|0.83472
19:48:32|0.83488
19:48:33|0.83488
19:48:34|0.83486
19:48:35|0.83428
19:48:36|0.83428
19:48:37|0.83428
19:48:38|0.83412
19:48:39|0.83388
19:48:40|0.83483
19:48:41|0.83478
19:48:43|0.83388
19:48:44|0.83366
19:48:45|0.83366
19:48:46|0.83366
19:48:48|0.83366
19:48:48|0.83366
19:48:50|0.83366
19:48:51|0.83366
19:48:52|0.83379
19:48:53|0.83372
19:48:54|0.83366
19:48:55|0.83366
19:48:56|0.83366
19:48:57|0.83379
19:48:58|0.83379
19:48:59|0.83379
19:48:59|0.83379
19:49:01|0.83379
19:49:02|0.83379
19:49:03|0.83381
19:49:04|0.83381
19:49:06|0.83451
19:49:07|0.83379
19:49:08|0.83369
19:49:09|0.83379
19:49:10|0.83379
19:49:11|0.83379
19:49:12|0.83379
19:49:13|0.83379
19:49:14|0.83379
19:49:15|0.83466
19:49:16|0.83471
19:49:17|0.83471
19:49:18|0.83471
19:49:19|0.83471
19:49:20|0.83471
19:49:21|0.83471
19:49:22|0.83471
19:49:23|0.83471
19:49:24|0.83471
19:49:25|0.83471
19:49:26|0.8347
19:49:27|0.8347
19:49:28|0.83471
19:49:29|0.83471
19:49:30|0.83471
19:49:31|0.83471
19:49:32|0.83391
19:49:33|0.83469
19:49:34|0.83469
19:49:35|0.83469
19:49:36|0.83471
19:49:37|0.83471
19:49:38|0.83471
19:49:39|0.83471
19:49:40|0.83369
19:49:41|0.83369
19:49:42|0.83369
19:49:43|0.83369
19:49:44|0.83369
19:49:45|0.83471
19:49:46|0.83469
19:49:47|0.83469
19:49:48|0.8347
19:49:49|0.8347
19:49:50|0.8347
19:49:51|0.83354
19:49:52|0.83314
19:49:53|0.83301
19:49:54|0.83278
19:49:55|0.83388
19:49:56|0.8329
19:49:57|0.8329
19:49:58|0.8329
19:50:00|0.83384
19:50:00|0.83384
19:50:01|0.83384
19:50:03|0.83384
19:50:04|0.83384
19:50:05|0.83384
19:50:06|0.83384
19:50:07|0.83376
19:50:07|0.83376
19:50:09|0.83376
19:50:10|0.83376
19:50:11|0.83376
19:50:12|0.83376
19:50:13|0.83376
19:50:14|0.83376
19:50:15|0.8338
19:50:16|0.8338
19:50:17|0.83369
19:50:18|0.83272
19:50:19|0.83272
19:50:20|0.83272
19:50:21|0.83271
19:50:22|0.83271
19:50:23|0.83271
19:50:24|0.83354
19:50:25|0.83357
19:50:26|0.83268
19:50:27|0.83268
19:50:28|0.83268
19:50:29|0.83268
19:50:30|0.83268
19:50:31|0.83354
19:50:32|0.8329
19:50:33|0.8329
19:50:34|0.8329
19:50:35|0.8329
19:50:36|0.8329
19:50:37|0.8329
19:50:38|0.8329
19:50:39|0.83254
19:50:40|0.83359
19:50:41|0.83359
19:50:42|0.83359
19:50:43|0.83366
19:50:44|0.83366
19:50:45|0.83366
19:50:47|0.83363
19:50:48|0.83366
19:50:49|0.83364
19:50:50|0.83364
19:50:51|0.83364
19:50:52|0.83364
19:50:53|0.83273
19:50:54|0.83273
19:50:56|0.8326
19:50:56|0.8326
19:50:58|0.83362
19:50:59|0.8326
19:51:00|0.8326
19:51:01|0.832
19:51:02|0.83268
19:51:03|0.83267
19:51:04|0.83199
19:51:05|0.83146
19:51:06|0.83254
19:51:07|0.83173
19:51:07|0.83128
19:51:09|0.83128
19:51:09|0.83128
19:51:11|0.83128
19:51:12|0.83128
19:51:13|0.83128
19:51:14|0.83128
19:51:14|0.83108
19:51:16|0.83101
19:51:17|0.83101
19:51:17|0.83101
19:51:19|0.83101
19:51:20|0.8318
19:51:20|0.8318
19:51:22|0.8318
19:51:23|0.83051
19:51:24|0.83001
19:51:25|0.83001
19:51:26|0.83
19:51:27|0.83001
19:51:28|0.83001
19:51:29|0.83001
19:51:30|0.83
19:51:31|0.83
19:51:32|0.83
19:51:33|0.83
19:51:34|0.83
19:51:34|0.83
19:51:36|0.83
19:51:37|0.83
19:51:38|0.83
19:51:39|0.83
19:51:40|0.83
19:51:41|0.83
19:51:41|0.83001
19:51:43|0.83001
19:51:43|0.83001
19:51:45|0.83072
19:51:46|0.83072
19:51:47|0.83103
19:51:49|0.83136
19:51:50|0.83136
19:51:51|0.83074
19:51:52|0.83136
19:51:53|0.83198
19:51:53|0.83109
19:51:54|0.83109
19:51:56|0.83109
19:51:57|0.83082
19:51:57|0.83082
19:51:59|0.83074
19:51:59|0.83074
19:52:00|0.83171
19:52:02|0.83171
19:52:03|0.83195
19:52:04|0.83195
19:52:05|0.83195
19:52:05|0.83195
19:52:06|0.83171
19:52:08|0.83171
19:52:08|0.83171
19:52:10|0.83147
19:52:10|0.83147
19:52:12|0.83198
19:52:13|0.83199
19:52:14|0.83199
19:52:15|0.83125
19:52:16|0.8323
19:52:16|0.8323
19:52:17|0.8323
19:52:19|0.8323
19:52:19|0.8322
19:52:21|0.83146
19:52:21|0.8323
19:52:23|0.83259
19:52:24|0.83259
19:52:24|0.83259
19:52:26|0.83229
19:52:26|0.83229
19:52:28|0.83256
19:52:29|0.83292
19:52:31|0.83292
19:52:31|0.83292
19:52:32|0.83292
19:52:34|0.83292
19:52:34|0.83292
19:52:35|0.83292
19:52:36|0.83292
19:52:37|0.8322
19:52:38|0.8322
19:52:39|0.8322
19:52:40|0.83293
19:52:42|0.83293
19:52:42|0.83293
19:52:44|0.83233
19:52:44|0.83234
19:52:46|0.83321
19:52:47|0.83321
19:52:48|0.83345
19:52:49|0.83345
19:52:50|0.83398
19:52:51|0.83398
19:52:52|0.83462
19:52:52|0.83462
19:52:53|0.83462
19:52:55|0.834
19:52:56|0.834
19:52:56|0.834
19:52:57|0.83461
19:52:59|0.83461
19:52:59|0.83387
19:53:01|0.83387
19:53:02|0.83387
19:53:02|0.83387
19:53:04|0.83387
19:53:05|0.83387
19:53:06|0.83358
19:53:07|0.83416
19:53:08|0.83407
19:53:09|0.83341
19:53:10|0.83421
19:53:11|0.83421
19:53:11|0.834
19:53:13|0.834
19:53:14|0.834
19:53:15|0.83349
19:53:15|0.83357
19:53:17|0.8347
19:53:18|0.8347
19:53:19|0.8347
19:53:19|0.8347
19:53:21|0.8347
19:53:22|0.8347
19:53:22|0.8347
19:53:23|0.83377
19:53:25|0.83462
19:53:26|0.83461
19:53:27|0.83457
19:53:28|0.83457
19:53:29|0.83457
19:53:30|0.83457
19:53:31|0.83457
19:53:32|0.83457
19:53:33|0.83456
19:53:34|0.83456
19:53:35|0.83437
19:53:36|0.83438
19:53:37|0.83329
19:53:38|0.83257
19:53:39|0.83147
19:53:40|0.8329
19:53:41|0.83175
19:53:42|0.83175
19:53:43|0.83175
19:53:44|0.83177
19:53:45|0.83177
19:53:46|0.8317
19:53:47|0.83259
19:53:48|0.83259
19:53:49|0.83259
19:53:50|0.83258
19:53:52|0.83258
19:53:52|0.83258
19:53:53|0.83258
19:53:55|0.83258
19:53:56|0.83258
19:53:57|0.83258
19:53:57|0.83258
19:53:59|0.83268
19:54:00|0.83268
19:54:01|0.83268
19:54:02|0.83268
19:54:03|0.83196
19:54:04|0.83126
19:54:05|0.8321
19:54:06|0.83213
19:54:07|0.83213
19:54:08|0.83102
19:54:08|0.83102
19:54:09|0.83217
19:54:10|0.83217
19:54:11|0.83218
19:54:13|0.83263
19:54:13|0.83263
19:54:15|0.83263
19:54:15|0.83327
19:54:16|0.83424
19:54:18|0.83448
19:54:19|0.83448
19:54:19|0.83449
19:54:20|0.83445
19:54:22|0.83342
19:54:23|0.83342
19:54:23|0.83342
19:54:25|0.83342
19:54:26|0.83342
19:54:26|0.83449
19:54:28|0.83449
19:54:29|0.83449
19:54:30|0.83443
19:54:30|0.83442
19:54:32|0.83442
19:54:33|0.83437
19:54:33|0.83437
19:54:36|0.8335
19:54:36|0.8335
19:54:37|0.8335
19:54:39|0.8335
19:54:39|0.8335
19:54:40|0.83368
19:54:41|0.83368
19:54:42|0.8335
19:54:43|0.8335
19:54:45|0.8335
19:54:46|0.8335
19:54:47|0.8335
19:54:48|0.8335
19:54:48|0.83399
19:54:50|0.83399
19:54:50|0.8335
19:54:52|0.8335
19:54:52|0.8335
19:54:53|0.8335
19:54:54|0.8335
19:54:55|0.8335
19:54:57|0.8335
19:54:58|0.8335
19:54:58|0.83304
19:54:59|0.83349
19:55:00|0.83405
19:55:01|0.83405
19:55:02|0.83405
19:55:04|0.83405
19:55:04|0.83306
19:55:06|0.83315
19:55:06|0.83315
19:55:08|0.833
19:55:08|0.833
19:55:09|0.83315
19:55:10|0.83301
19:55:11|0.83308
19:55:12|0.83308
19:55:13|0.83308
19:55:15|0.83308
19:55:15|0.83382
19:55:17|0.83382
19:55:18|0.83324
19:55:18|0.83324
19:55:20|0.83324
19:55:21|0.83324
19:55:22|0.83324
19:55:22|0.83324
19:55:24|0.83381
19:55:25|0.83381
19:55:26|0.83381
19:55:27|0.83301
19:55:28|0.83301
19:55:30|0.83301
19:55:31|0.83301
19:55:32|0.83384
19:55:32|0.83384
19:55:34|0.83347
19:55:34|0.83347
19:55:35|0.83347
19:55:37|0.83355
19:55:37|0.83324
19:55:39|0.83324
19:55:40|0.83433
19:55:40|0.83433
19:55:42|0.83433
19:55:43|0.83433
19:55:44|0.83347
19:55:45|0.83439
19:55:46|0.83439
19:55:47|0.83439
19:55:48|0.83439
19:55:49|0.83436
19:55:50|0.83347
19:55:52|0.83347
19:55:52|0.83347
19:55:53|0.83347
19:55:55|0.83431
19:55:56|0.83431
19:55:56|0.83431
19:55:58|0.83431
19:55:58|0.83431
19:56:00|0.83431
19:56:01|0.83431
19:56:02|0.83431
19:56:02|0.83431
19:56:04|0.83431
19:56:04|0.83431
19:56:06|0.83348
19:56:07|0.83437
19:56:08|0.83437
19:56:09|0.83437
19:56:10|0.83439
19:56:11|0.8344
19:56:12|0.83449
19:56:13|0.83377
19:56:14|0.83449
19:56:15|0.83449
19:56:16|0.83449
19:56:17|0.83446
19:56:18|0.83449
19:56:19|0.8345
19:56:20|0.83453
19:56:21|0.83453
19:56:22|0.83453
19:56:24|0.83507
19:56:24|0.83507
19:56:26|0.83451
19:56:27|0.83451
19:56:28|0.83451
19:56:29|0.83451
19:56:29|0.83451
19:56:30|0.83449
19:56:32|0.83449
19:56:32|0.83449
19:56:34|0.83449
19:56:34|0.83449
19:56:36|0.83449
19:56:36|0.83449
19:56:37|0.83449
19:56:39|0.83449
19:56:40|0.83449
19:56:41|0.8355
19:56:41|0.8355
19:56:43|0.83493
19:56:44|0.83493
19:56:45|0.83493
19:56:46|0.83493
19:56:47|0.83462
19:56:48|0.83462
19:56:49|0.83462
19:56:51|0.83462
19:56:51|0.83462
19:56:52|0.83493
19:56:53|0.83493
19:56:54|0.83492
19:56:55|0.83492
19:56:56|0.83492
19:56:57|0.83492
19:56:59|0.83492
19:57:00|0.83492
19:57:01|0.83492
19:57:02|0.83492
19:57:03|0.83493
19:57:03|0.83492
19:57:05|0.83493
19:57:05|0.83493
19:57:06|0.83493
19:57:07|0.83494
19:57:08|0.83496
19:57:09|0.83496
19:57:11|0.83496
19:57:11|0.83496
19:57:12|0.8355
19:57:14|0.8352
19:57:15|0.8352
19:57:16|0.8352
19:57:18|0.8352
19:57:19|0.8352
19:57:21|0.8352
19:57:22|0.8352
19:57:23|0.8352
19:57:23|0.8352
19:57:25|0.8352
19:57:26|0.83567
19:57:27|0.83558
19:57:27|0.83558
19:57:29|0.83567
19:57:29|0.83567
19:57:31|0.83567
19:57:31|0.83567
19:57:33|0.83648
19:57:33|0.83637
19:57:34|0.83641
19:57:36|0.83641
19:57:37|0.83641
19:57:37|0.83532
19:57:39|0.83532
19:57:40|0.83539
19:57:41|0.8362
19:57:41|0.8362
19:57:43|0.8362
19:57:44|0.8362
19:57:45|0.8362
19:57:46|0.8362
19:57:47|0.83626
19:57:48|0.83601
19:57:49|0.83532
19:57:50|0.83532
19:57:51|0.83532
19:57:52|0.83532
19:57:53|0.83532
19:57:54|0.83532
19:57:55|0.83532
19:57:56|0.83532
19:57:57|0.83627
19:57:58|0.83627
19:57:59|0.83627
19:58:00|0.83627
19:58:01|0.83627
19:58:02|0.83627
19:58:04|0.83628
19:58:05|0.83628
19:58:06|0.83628
19:58:07|0.83628
19:58:08|0.83628
19:58:09|0.83631
19:58:10|0.83631
19:58:11|0.83631
19:58:12|0.83588
19:58:13|0.83588
19:58:14|0.83588
19:58:15|0.83618
19:58:16|0.83618
19:58:17|0.838
19:58:19|0.83747
19:58:20|0.83793
19:58:21|0.83773
19:58:22|0.83773
19:58:23|0.83773
19:58:24|0.83773
19:58:24|0.83773
19:58:26|0.83773
19:58:27|0.83793
19:58:28|0.83799
19:58:28|0.83793
19:58:30|0.83798
19:58:32|0.838
19:58:32|0.83799
19:58:34|0.83799
19:58:35|0.838
19:58:36|0.838
19:58:36|0.83797
19:58:38|0.83797
19:58:38|0.83797
19:58:40|0.83797
19:58:41|0.83799
19:58:41|0.83799
19:58:43|0.83799
19:58:45|0.83799
19:58:45|0.83799
19:58:47|0.8381
19:58:48|0.8381
19:58:49|0.8381
19:58:49|0.83837
19:58:51|0.83766
19:58:51|0.8387
19:58:52|0.8387
19:58:53|0.8387
19:58:54|0.8387
19:58:56|0.8387
19:58:57|0.8387
19:58:57|0.83797
19:58:59|0.83797
19:59:00|0.83849
19:59:00|0.83849
19:59:01|0.83727
19:59:03|0.83727
19:59:03|0.83795
19:59:04|0.83795
19:59:05|0.83795
19:59:07|0.8379
19:59:08|0.8379
19:59:08|0.8379
19:59:09|0.83869
19:59:11|0.83865
19:59:12|0.83867
19:59:12|0.83867
19:59:14|0.83867
19:59:15|0.83847
19:59:15|0.83847
19:59:16|0.8387
19:59:18|0.8387
19:59:19|0.8387
19:59:20|0.83817
19:59:21|0.83817
19:59:22|0.83817
19:59:23|0.83817
19:59:24|0.83817
19:59:25|0.83817
19:59:26|0.8387
19:59:27|0.8387
19:59:28|0.8387
19:59:29|0.8387
19:59:30|0.8387
19:59:31|0.8387
19:59:32|0.8387
19:59:33|0.8387
19:59:34|0.8387
19:59:35|0.8387
19:59:36|0.8387
19:59:37|0.8387
19:59:38|0.8387
19:59:39|0.8387
19:59:40|0.8387
19:59:41|0.8387
19:59:42|0.83869
19:59:43|0.83869
19:59:44|0.83869
19:59:45|0.8387
19:59:46|0.8387
19:59:47|0.8387
19:59:48|0.83879
19:59:49|0.83879
19:59:50|0.83935
19:59:51|0.83935
19:59:52|0.83935
19:59:53|0.83935
19:59:54|0.83859
19:59:55|0.83859
19:59:56|0.83859
19:59:57|0.83858
19:59:58|0.83953
19:59:59|0.83953
20:00:00|0.83957
20:00:01|0.83957
20:00:02|0.83944
20:00:03|0.83932
20:00:05|0.83861
20:00:05|0.83861
20:00:07|0.83951
20:00:07|0.83931
20:00:08|0.83953
20:00:09|0.83933
20:00:11|0.83823
20:00:12|0.83401
20:00:13|0.834
20:00:14|0.83439
20:00:15|0.83439
20:00:16|0.83499
20:00:16|0.83504
20:00:19|0.83504
20:00:19|0.83504
20:00:21|0.8352
20:00:22|0.83551
20:00:24|0.83548
20:00:25|0.83548
20:00:25|0.83548
20:00:26|0.83505
20:00:28|0.835
20:00:29|0.835
20:00:29|0.83585
20:00:30|0.83501
20:00:31|0.83501
20:00:33|0.83501
20:00:34|0.83501
20:00:34|0.83501
20:00:35|0.83501
20:00:37|0.83501
20:00:38|0.83501
20:00:39|0.83501
20:00:40|0.83501
20:00:41|0.83438
20:00:41|0.83438
20:00:43|0.834
20:00:43|0.834
20:00:45|0.834
20:00:46|0.834
20:00:47|0.83438
20:00:47|0.83438
20:00:49|0.83438
20:00:50|0.83438
20:00:52|0.83479
20:00:53|0.83384
20:00:54|0.8346
20:00:55|0.8346
20:00:56|0.8346
20:00:56|0.8346
20:00:58|0.8346
20:00:59|0.83406
20:01:00|0.83406
20:01:01|0.83406
20:01:02|0.83406
20:01:03|0.83406
20:01:04|0.83459
20:01:05|0.83459
20:01:06|0.83459
20:01:08|0.83439
20:01:08|0.83436
20:01:09|0.83436
20:01:11|0.83436
20:01:11|0.83436
20:01:12|0.83436
20:01:14|0.83436
20:01:14|0.83436
20:01:16|0.83419
20:01:16|0.83419
20:01:17|0.83419
20:01:19|0.83419
20:01:20|0.83419
20:01:20|0.83405
20:01:22|0.83356
20:01:23|0.83419
20:01:23|0.83419
20:01:24|0.83419
20:01:25|0.83357
20:01:26|0.83357
20:01:27|0.83356
20:01:28|0.83356
20:01:29|0.83357
20:01:31|0.83347
20:01:31|0.83347
20:01:33|0.83347
20:01:33|0.83347
20:01:34|0.83347
20:01:36|0.83347
20:01:36|0.83356
20:01:38|0.83356
20:01:38|0.83356
20:01:39|0.83356
20:01:40|0.83356
20:01:41|0.83356
20:01:42|0.83356
20:01:43|0.83356
20:01:45|0.83357
20:01:45|0.8341
20:01:46|0.8341
20:01:48|0.83357
20:01:49|0.83436
20:01:50|0.83436
20:01:51|0.83436
20:01:52|0.83436
20:01:53|0.8346
20:01:54|0.83383
20:01:55|0.83383
20:01:56|0.83383
20:01:57|0.83383
20:01:58|0.83383
20:01:59|0.83383
20:02:00|0.83383
20:02:01|0.83383
20:02:02|0.83383
20:02:03|0.83383
20:02:04|0.83534
20:02:06|0.83541
20:02:07|0.8358
20:02:08|0.8358
20:02:09|0.83599
20:02:10|0.83599
20:02:11|0.83599
20:02:12|0.83599
20:02:13|0.83599
20:02:14|0.83599
20:02:15|0.83599
20:02:16|0.83599
20:02:16|0.836
20:02:18|0.836
20:02:19|0.836
20:02:20|0.836
20:02:21|0.8352
20:02:22|0.8352
20:02:23|0.8352
20:02:24|0.8352
20:02:25|0.8352
20:02:26|0.83515
20:02:27|0.83515
20:02:28|0.83515
20:02:29|0.83515
20:02:30|0.83515
20:02:31|0.83487
20:02:32|0.83463
20:02:33|0.83463
20:02:34|0.83474
20:02:35|0.83474
20:02:36|0.83474
20:02:37|0.83554
20:02:38|0.83554
20:02:39|0.83554
20:02:40|0.83554
20:02:41|0.83554
20:02:42|0.83554
20:02:43|0.83554
20:02:44|0.83489
20:02:45|0.83489
20:02:46|0.83489
20:02:47|0.83489
20:02:48|0.83489
20:02:49|0.83489
20:02:50|0.83489
20:02:52|0.83554
20:02:53|0.83554
20:02:54|0.83554
20:02:54|0.83554
20:02:55|0.83554
20:02:56|0.83554
20:02:58|0.83554
20:02:58|0.83554
20:03:00|0.83554
20:03:01|0.83554
20:03:02|0.83548
20:03:03|0.83548
20:03:04|0.83548
20:03:05|0.83548
20:03:05|0.83554
20:03:06|0.83548
20:03:08|0.83548
20:03:09|0.83548
20:03:10|0.83548
20:03:10|0.83548
20:03:12|0.83548
20:03:13|0.83548
20:03:13|0.83548
20:03:15|0.83548
20:03:16|0.83548
20:03:17|0.83585
20:03:18|0.83646
20:03:18|0.83646
20:03:19|0.83774
20:03:21|0.83774
20:03:22|0.83705
20:03:23|0.83673
20:03:24|0.83758
20:03:25|0.83666
20:03:25|0.83666
20:03:27|0.83666
20:03:28|0.83803
20:03:28|0.83803
20:03:30|0.83734
20:03:31|0.83734
20:03:32|0.83734
20:03:33|0.83734
20:03:34|0.83734
20:03:35|0.83832
20:03:36|0.83832
20:03:37|0.83832
20:03:38|0.83838
20:03:39|0.83838
20:03:40|0.83838
20:03:41|0.83838
20:03:42|0.83752
20:03:43|0.83752
20:03:44|0.83752
20:03:45|0.83838
20:03:46|0.83838
20:03:47|0.83838
20:03:48|0.83838
20:03:49|0.83856
20:03:50|0.83856
20:03:52|0.83815
20:03:53|0.8385
20:03:55|0.8385
20:03:56|0.8385
20:03:57|0.8385
20:03:58|0.8385
20:03:59|0.8385
20:04:00|0.8391
20:04:01|0.8391
20:04:02|0.8391
20:04:03|0.8391
20:04:04|0.83851
20:04:05|0.83918
20:04:06|0.83918
20:04:07|0.83918
20:04:07|0.83973
20:04:09|0.83973
20:04:10|0.83911
20:04:11|0.83911
20:04:12|0.83911
20:04:13|0.83911
20:04:14|0.83911
20:04:15|0.83911
20:04:16|0.83911
20:04:17|0.84
20:04:18|0.84
20:04:19|0.84
20:04:20|0.83945
20:04:21|0.83937
20:04:22|0.83937
20:04:23|0.84028
20:04:24|0.8413
20:04:25|0.83988
20:04:26|0.84023
20:04:27|0.84096
20:04:28|0.84096
20:04:29|0.84135
20:04:30|0.84135
20:04:31|0.84159
20:04:32|0.84218
20:04:33|0.84218
20:04:34|0.84235
20:04:35|0.84169
20:04:36|0.84169
20:04:37|0.84169
20:04:38|0.84169
20:04:40|0.84169
20:04:40|0.84169
20:04:41|0.84169
20:04:43|0.84193
20:04:43|0.84193
20:04:44|0.84169
20:04:45|0.84169
20:04:47|0.84169
20:04:47|0.84169
20:04:48|0.84169
20:04:49|0.84193
20:04:50|0.84176
20:04:51|0.84214
20:04:53|0.84214
20:04:53|0.84213
20:04:54|0.84213
20:04:57|0.84213
20:04:57|0.84239
20:04:59|0.84239
20:04:59|0.84239
20:05:01|0.84213
20:05:02|0.84213
20:05:03|0.84213
20:05:04|0.84238
20:05:05|0.84238
20:05:06|0.84238
20:05:07|0.84238
20:05:08|0.84238
20:05:09|0.84249
20:05:11|0.84238
20:05:12|0.84238
20:05:13|0.84238
20:05:14|0.84247
20:05:15|0.84249
20:05:16|0.84249
20:05:17|0.84249
20:05:18|0.8425
20:05:19|0.8426
20:05:20|0.8426
20:05:21|0.843
20:05:22|0.84203
20:05:23|0.84261
20:05:25|0.84261
20:05:25|0.84257
20:05:27|0.84257
20:05:28|0.8426
20:05:28|0.8426
20:05:30|0.84291
20:05:31|0.84291
20:05:32|0.8429
20:05:33|0.8429
20:05:34|0.84291
20:05:35|0.84291
20:05:36|0.8429
20:05:37|0.8429
20:05:38|0.8429
20:05:39|0.8429
20:05:39|0.84299
20:05:41|0.84299
20:05:42|0.843
20:05:43|0.843
20:05:43|0.843
20:05:45|0.843
20:05:46|0.843
20:05:47|0.843
20:05:48|0.84339
20:05:49|0.84339
20:05:50|0.84336
20:05:51|0.84337
20:05:51|0.84301
20:05:54|0.8417
20:05:54|0.8417
20:05:56|0.84169
20:05:56|0.84132
20:05:57|0.84132
20:05:58|0.84132
20:06:00|0.84119
20:06:00|0.84024
20:06:02|0.84038
20:06:03|0.84132
20:06:03|0.84132
20:06:04|0.84032
20:06:06|0.84032
20:06:06|0.84032
20:06:08|0.84032
20:06:09|0.84032
20:06:10|0.84032
20:06:12|0.84032
20:06:13|0.84032
20:06:14|0.841
20:06:15|0.84201
20:06:16|0.84201
20:06:17|0.84201
20:06:18|0.842
20:06:19|0.842
20:06:20|0.842
20:06:21|0.842
20:06:22|0.842
20:06:23|0.84255
20:06:24|0.8417
20:06:25|0.84254
20:06:26|0.84169
20:06:27|0.84169
20:06:28|0.8418
20:06:29|0.8418
20:06:30|0.84172
20:06:31|0.84172
20:06:32|0.84172
20:06:33|0.84249
20:06:34|0.84249
20:06:35|0.84245
20:06:36|0.84245
20:06:37|0.84245
20:06:39|0.84245
20:06:40|0.84245
20:06:41|0.84245
20:06:42|0.84245
20:06:43|0.84245
20:06:44|0.84245
20:06:45|0.84245
20:06:46|0.84245
20:06:47|0.84245
20:06:48|0.8417
20:06:49|0.8417
20:06:49|0.8417
20:06:51|0.8417
20:06:51|0.8417
20:06:53|0.8417
20:06:53|0.8417
20:06:54|0.8417
20:06:56|0.8417
20:06:56|0.8417
20:06:58|0.84199
20:06:58|0.84199
20:06:59|0.84199
20:07:01|0.84199
20:07:02|0.84199
20:07:03|0.84199
20:07:03|0.841
20:07:05|0.841
20:07:07|0.841
20:07:07|0.841
20:07:09|0.84101
20:07:10|0.84101
20:07:12|0.84101
20:07:13|0.8419
20:07:13|0.8419
20:07:15|0.84236
20:07:15|0.843
20:07:16|0.84101
20:07:18|0.84233
20:07:18|0.8412
20:07:19|0.84183
20:07:21|0.84183
20:07:22|0.84183
20:07:23|0.84167
20:07:24|0.84167
20:07:25|0.84167
20:07:25|0.84167
20:07:26|0.84167
20:07:28|0.84167
20:07:29|0.84276
20:07:29|0.84144
20:07:30|0.84241
20:07:32|0.84241
20:07:33|0.84241
20:07:34|0.84242
20:07:35|0.84242
20:07:36|0.84247
20:07:37|0.84247
20:07:38|0.8425
20:07:39|0.8425
20:07:40|0.8425
20:07:41|0.8425
20:07:42|0.8425
20:07:43|0.8425
20:07:44|0.8425
20:07:45|0.8425
20:07:46|0.84339
20:07:47|0.84339
20:07:49|0.84339
20:07:50|0.8434
20:07:51|0.8434
20:07:51|0.84339
20:07:52|0.84339
20:07:53|0.8434
20:07:54|0.84297
20:07:55|0.84297
20:07:56|0.84297
20:07:57|0.84297
20:07:58|0.84297
20:07:59|0.84297
20:08:00|0.84297
20:08:02|0.84297
20:08:02|0.8434
20:08:03|0.8434
20:08:04|0.8417
20:08:05|0.84242
20:08:06|0.84242
20:08:07|0.84241
20:08:09|0.84241
20:08:09|0.84241
20:08:10|0.84241
20:08:12|0.84241
20:08:14|0.84241
20:08:15|0.84241
20:08:16|0.84241
20:08:17|0.84241
20:08:18|0.84241
20:08:18|0.84241
20:08:19|0.84241
20:08:21|0.84241
20:08:22|0.84241
20:08:22|0.84299
20:08:23|0.84299
20:08:24|0.84241
20:08:25|0.84241
20:08:27|0.84241
20:08:27|0.844
20:08:28|0.84397
20:08:30|0.84391
20:08:30|0.84391
20:08:32|0.84391
20:08:33|0.84391
20:08:34|0.84391
20:08:35|0.84391
20:08:36|0.84275
20:08:37|0.84275
20:08:38|0.84258
20:08:39|0.84258
20:08:40|0.84374
20:08:41|0.84374
20:08:42|0.84374
20:08:43|0.84374
20:08:44|0.84374
20:08:45|0.8437
20:08:46|0.8437
20:08:47|0.8437
20:08:48|0.84259
20:08:49|0.84259
20:08:50|0.8426
20:08:51|0.8426
20:08:52|0.8426
20:08:53|0.8426
20:08:54|0.8426
20:08:55|0.8426
20:08:56|0.8426
20:08:57|0.8426
20:08:59|0.8426
20:08:59|0.8426
20:09:01|0.8425
20:09:01|0.8425
20:09:02|0.8425
20:09:03|0.8425
20:09:04|0.8425
20:09:05|0.8425
20:09:06|0.8425
20:09:07|0.8425
20:09:08|0.8425
20:09:09|0.8425
20:09:11|0.8425
20:09:12|0.8425
20:09:14|0.84354
20:09:14|0.84354
20:09:15|0.84253
20:09:17|0.84253
20:09:19|0.84253
20:09:20|0.84254
20:09:21|0.84242
20:09:22|0.84242
20:09:23|0.84242
20:09:24|0.84242
20:09:25|0.84242
20:09:26|0.84242
20:09:26|0.84242
20:09:28|0.84297
20:09:29|0.84297
20:09:30|0.84297
20:09:31|0.84241
20:09:32|0.84297
20:09:33|0.84297
20:09:34|0.84297
20:09:35|0.84241
20:09:36|0.84242
20:09:37|0.84242
20:09:38|0.84242
20:09:39|0.84242
20:09:40|0.84297
20:09:41|0.84297
20:09:42|0.84241
20:09:43|0.84241
20:09:44|0.84241
20:09:45|0.84242
20:09:46|0.84242
20:09:47|0.84242
20:09:48|0.84297
20:09:49|0.84297
20:09:50|0.84297
20:09:51|0.84241
20:09:53|0.84241
20:09:53|0.84241
20:09:54|0.84241
20:09:56|0.84241
20:09:57|0.84241
20:09:57|0.84241
20:09:58|0.84241
20:09:59|0.84241
20:10:01|0.84116
20:10:02|0.84116
20:10:03|0.84116
20:10:03|0.84116
20:10:04|0.84116
20:10:05|0.84043
20:10:07|0.84043
20:10:07|0.84043
20:10:08|0.84167
20:10:09|0.84167
20:10:10|0.84167
20:10:11|0.84167
20:10:13|0.84152
20:10:13|0.84065
20:10:15|0.84183
20:10:17|0.84183
20:10:17|0.84183
20:10:18|0.84183
20:10:20|0.84116
20:10:20|0.84069
20:10:22|0.84069
20:10:23|0.84069
20:10:25|0.84069
20:10:25|0.84069
20:10:27|0.84069
20:10:28|0.84069
20:10:29|0.84069
20:10:30|0.84069
20:10:30|0.84069
20:10:31|0.84069
20:10:33|0.84069
20:10:34|0.84069
20:10:35|0.84009
20:10:35|0.84011
20:10:36|0.84011
20:10:37|0.84011
20:10:39|0.84011
20:10:39|0.84011
20:10:40|0.84011
20:10:42|0.84008
20:10:43|0.84111
20:10:43|0.84111
20:10:44|0.84111
20:10:45|0.84111
20:10:47|0.84111
20:10:48|0.84111
20:10:48|0.84111
20:10:50|0.84011
20:10:50|0.84011
20:10:51|0.84069
20:10:52|0.84069
20:10:54|0.84069
20:10:55|0.84011
20:10:56|0.84011
20:10:57|0.84011
20:10:58|0.84068
20:10:59|0.84068
20:11:00|0.84068
20:11:01|0.84069
20:11:01|0.84069
20:11:02|0.84069
20:11:04|0.84069
20:11:04|0.84
20:11:06|0.84
20:11:06|0.84
20:11:07|0.84
20:11:09|0.8411
20:11:10|0.84068
20:11:11|0.84068
20:11:12|0.84025
20:11:13|0.84018
20:11:15|0.84018
20:11:16|0.8411
20:11:17|0.84111
20:11:18|0.84111
20:11:19|0.84111
20:11:20|0.84111
20:11:21|0.84111
20:11:22|0.84111
20:11:23|0.84111
20:11:24|0.84111
20:11:25|0.84111
20:11:26|0.84111
20:11:27|0.8411
20:11:28|0.8411
20:11:29|0.8411
20:11:30|0.8411
20:11:32|0.8411
20:11:33|0.84007
20:11:33|0.84111
20:11:35|0.84111
20:11:36|0.84111
20:11:36|0.84111
20:11:38|0.84111
20:11:39|0.84111
20:11:40|0.84111
20:11:40|0.84111
20:11:42|0.84111
20:11:43|0.84026
20:11:44|0.84026
20:11:44|0.84026
20:11:46|0.84026
20:11:47|0.84111
20:11:47|0.84108
20:11:49|0.84111
20:11:50|0.84111
20:11:51|0.84111
20:11:52|0.84111
20:11:53|0.84111
20:11:53|0.84108
20:11:55|0.84108
20:11:56|0.84108
20:11:57|0.84111
20:11:58|0.84036
20:11:59|0.84036
20:12:00|0.84036
20:12:01|0.84036
20:12:01|0.84036
20:12:03|0.84036
20:12:04|0.84111
20:12:04|0.84111
20:12:07|0.84111
20:12:08|0.84036
20:12:08|0.84036
20:12:09|0.84036
20:12:11|0.84036
20:12:11|0.84111
20:12:12|0.84111
20:12:14|0.84111
20:12:15|0.84111
20:12:17|0.84111
20:12:17|0.84111
20:12:19|0.84111
20:12:19|0.8411
20:12:21|0.84245
20:12:22|0.84323
20:12:23|0.84331
20:12:24|0.84257
20:12:25|0.84257
20:12:26|0.8437
20:12:27|0.8437
20:12:28|0.84314
20:12:29|0.84314
20:12:30|0.84314
20:12:31|0.84314
20:12:32|0.84314
20:12:33|0.84314
20:12:34|0.84319
20:12:35|0.84319
20:12:36|0.84319
20:12:37|0.84319
20:12:38|0.84386
20:12:39|0.84386
20:12:40|0.84386
20:12:41|0.84386
20:12:42|0.84386
20:12:43|0.84316
20:12:44|0.84316
20:12:46|0.84316
20:12:47|0.84316
20:12:48|0.84316
20:12:49|0.84385
20:12:50|0.84385
20:12:50|0.84385
20:12:51|0.84385
20:12:52|0.84385
20:12:53|0.84385
20:12:54|0.84385
20:12:55|0.84385
20:12:56|0.84036
20:12:57|0.84036
20:12:58|0.84167
20:12:59|0.84167
20:13:00|0.84167
20:13:01|0.84167
20:13:03|0.84169
20:13:04|0.84169
20:13:05|0.84072
20:13:06|0.84169
20:13:07|0.84169
20:13:08|0.84169
20:13:08|0.84169
20:13:10|0.84169
20:13:10|0.84211
20:13:11|0.84211
20:13:13|0.84211
20:13:14|0.84211
20:13:15|0.84169
20:13:15|0.84169
20:13:18|0.84295
20:13:19|0.84268
20:13:20|0.84268
20:13:21|0.84268
20:13:23|0.84242
20:13:24|0.84242
20:13:24|0.84242
20:13:25|0.84242
20:13:27|0.84242
20:13:27|0.84242
20:13:29|0.8424
20:13:30|0.84242
20:13:31|0.84168
20:13:32|0.84168
20:13:33|0.84168
20:13:34|0.84168
20:13:35|0.84242
20:13:36|0.84242
20:13:37|0.84176
20:13:38|0.84176
20:13:39|0.84176
20:13:40|0.84176
20:13:41|0.84176
20:13:42|0.84175
20:13:43|0.84175
20:13:44|0.84175
20:13:45|0.84175
20:13:46|0.84175
20:13:47|0.84175
20:13:48|0.84175
20:13:49|0.84175
20:13:50|0.84175
20:13:51|0.84241
20:13:52|0.84241
20:13:53|0.84242
20:13:54|0.84242
20:13:55|0.84242
20:13:56|0.84242
20:13:57|0.8426
20:13:58|0.8426
20:13:59|0.8426
20:14:00|0.8426
20:14:01|0.8426
20:14:02|0.8426
20:14:03|0.8426
20:14:04|0.8426
20:14:05|0.8426
20:14:06|0.8426
20:14:07|0.8426
20:14:08|0.8426
20:14:09|0.8426
20:14:10|0.8426
20:14:11|0.8426
20:14:12|0.8426
20:14:13|0.8426
20:14:14|0.8426
20:14:16|0.8426
20:14:16|0.8426
20:14:18|0.8426
20:14:19|0.8426
20:14:20|0.8426
20:14:21|0.84291
20:14:23|0.84291
20:14:24|0.84291
20:14:25|0.84291
20:14:25|0.84291
20:14:27|0.84291
20:14:27|0.84291
20:14:28|0.84291
20:14:29|0.84291
20:14:30|0.84291
20:14:32|0.84291
20:14:32|0.84291
20:14:34|0.8417
20:14:35|0.8417
20:14:35|0.84259
20:14:37|0.84259
20:14:38|0.84259
20:14:38|0.84259
20:14:39|0.84259
20:14:41|0.84259
20:14:41|0.84259
20:14:43|0.84259
20:14:44|0.84259
20:14:45|0.84259
20:14:46|0.84256
20:14:47|0.84256
20:14:48|0.84256
20:14:49|0.84256
20:14:50|0.84256
20:14:51|0.84256
20:14:52|0.84171
20:14:53|0.84256
20:14:54|0.84256
20:14:55|0.84256
20:14:56|0.84256
20:14:58|0.84102
20:14:59|0.84102
20:15:00|0.84102
20:15:01|0.84102
20:15:03|0.841
20:15:05|0.841
20:15:06|0.841
20:15:06|0.84169
20:15:07|0.84169
20:15:08|0.84169
20:15:10|0.84169
20:15:10|0.84169
20:15:12|0.84169
20:15:13|0.84103
20:15:14|0.84169
20:15:15|0.84169
20:15:16|0.84169
20:15:17|0.84169
20:15:19|0.84102
20:15:19|0.84169
20:15:20|0.84169
20:15:21|0.84154
20:15:23|0.84154
20:15:24|0.84166
20:15:25|0.84102
20:15:26|0.84102
20:15:27|0.8416
20:15:28|0.8416
20:15:29|0.8416
20:15:30|0.84161
20:15:31|0.84161
20:15:32|0.84161
20:15:33|0.84161
20:15:34|0.84161
20:15:35|0.84102
20:15:36|0.84156
20:15:37|0.84156
20:15:39|0.84156
20:15:40|0.84156
20:15:41|0.84156
20:15:42|0.84102
20:15:43|0.84102
20:15:45|0.84102
20:15:45|0.84102
20:15:47|0.84102
20:15:48|0.84102
20:15:49|0.84102
20:15:50|0.84102
20:15:51|0.84102
20:15:52|0.84102
20:15:53|0.84143
20:15:54|0.84143
20:15:56|0.84143
20:15:56|0.84143
20:15:58|0.84134
20:15:58|0.84036
20:15:59|0.8409
20:16:01|0.8409
20:16:02|0.8409
20:16:02|0.8409
20:16:03|0.8409
20:16:05|0.8409
20:16:06|0.8409
20:16:07|0.8409
20:16:07|0.8409
20:16:09|0.84054
20:16:09|0.84054
20:16:10|0.84054
20:16:12|0.8409
20:16:12|0.8409
20:16:14|0.84169
20:16:14|0.84036
20:16:16|0.84098
20:16:17|0.84238
20:16:17|0.84238
20:16:18|0.84238
20:16:20|0.84238
20:16:20|0.84238
20:16:21|0.84238
20:16:23|0.84238
20:16:23|0.84238
20:16:24|0.84238
20:16:26|0.84238
20:16:27|0.842
20:16:28|0.842
20:16:29|0.842
20:16:29|0.84169
20:16:31|0.8421
20:16:32|0.84202
20:16:32|0.84202
20:16:34|0.84215
20:16:35|0.84215
20:16:36|0.84163
20:16:37|0.84163
20:16:38|0.84242
20:16:38|0.84242
20:16:40|0.84242
20:16:41|0.84242
20:16:42|0.84242
20:16:43|0.84242
20:16:44|0.84161
20:16:45|0.84161
20:16:46|0.84161
20:16:48|0.84161
20:16:49|0.84161
20:16:49|0.84161
20:16:50|0.84161
20:16:52|0.84161
20:16:52|0.84161
20:16:54|0.84161
20:16:54|0.84161
20:16:55|0.84161
20:16:56|0.84161
20:16:58|0.84242
20:16:59|0.84242
20:17:00|0.84241
20:17:01|0.84238
20:17:01|0.84238
20:17:03|0.84238
20:17:04|0.84238
20:17:04|0.84238
20:17:07|0.84109
20:17:07|0.84232
20:17:08|0.84232
20:17:10|0.84232
20:17:10|0.84232
20:17:11|0.84232
20:17:13|0.84232
20:17:13|0.84232
20:17:14|0.84232
20:17:15|0.84232
20:17:17|0.84163
20:17:18|0.8417
20:17:18|0.84237
20:17:20|0.84237
20:17:20|0.84194
20:17:22|0.84194
20:17:22|0.84237
20:17:23|0.84237
20:17:24|0.8425
20:17:25|0.8425
20:17:27|0.8425
20:17:27|0.8425
20:17:28|0.8425
20:17:29|0.8425
20:17:30|0.8425
20:17:32|0.8425
20:17:32|0.8425
20:17:33|0.8425
20:17:34|0.84289
20:17:35|0.84289
20:17:36|0.84289
20:17:38|0.84289
20:17:39|0.84289
20:17:41|0.84289
20:17:42|0.84289
20:17:42|0.84314
20:17:43|0.84314
20:17:45|0.8429
20:17:46|0.8429
20:17:47|0.84169
20:17:48|0.84169
20:17:49|0.84169
20:17:50|0.84276
20:17:51|0.84289
20:17:52|0.84289
20:17:53|0.84289
20:17:54|0.84289
20:17:55|0.84289
20:17:56|0.84289
20:17:57|0.84289
20:17:58|0.84339
20:17:59|0.84355
20:18:01|0.84355
20:18:01|0.84355
20:18:02|0.84355
20:18:04|0.84355
20:18:04|0.84355
20:18:05|0.84355
20:18:06|0.84355
20:18:07|0.84386
20:18:09|0.84386
20:18:09|0.84386
20:18:11|0.84386
20:18:11|0.84386
20:18:13|0.84386
20:18:13|0.84354
20:18:15|0.8424
20:18:16|0.8424
20:18:16|0.84311
20:18:17|0.84311
20:18:18|0.84224
20:18:19|0.84224
20:18:20|0.84224
20:18:22|0.84224
20:18:22|0.84314
20:18:23|0.84314
20:18:25|0.84314
20:18:26|0.84314
20:18:26|0.84377
20:18:27|0.84377
20:18:28|0.84377
20:18:30|0.84377
20:18:31|0.84377
20:18:32|0.84377
20:18:32|0.84377
20:18:33|0.84279
20:18:34|0.84279
20:18:35|0.84279
20:18:36|0.84279
20:18:37|0.84279
20:18:39|0.84382
20:18:41|0.84382
20:18:42|0.84382
20:18:43|0.84382
20:18:44|0.84382
20:18:45|0.84382
20:18:46|0.84383
20:18:47|0.84305
20:18:48|0.84305
20:18:49|0.84305
20:18:50|0.84305
20:18:51|0.84305
20:18:52|0.84305
20:18:53|0.84305
20:18:54|0.84305
20:18:55|0.84161
20:18:56|0.84161
20:18:57|0.84161
20:18:58|0.84161
20:18:59|0.84169
20:19:00|0.84169
20:19:01|0.84169
20:19:02|0.84169
20:19:03|0.84169
20:19:04|0.84169
20:19:05|0.84219
20:19:06|0.84219
20:19:07|0.84219
20:19:08|0.84219
20:19:09|0.84219
20:19:10|0.84219
20:19:11|0.84219
20:19:12|0.84219
20:19:13|0.84219
20:19:14|0.84219
20:19:15|0.84219
20:19:16|0.84219
20:19:18|0.84219
20:19:19|0.84219
20:19:20|0.84219
20:19:20|0.84219
20:19:22|0.84151
20:19:22|0.84042
20:19:24|0.84042
20:19:26|0.84042
20:19:26|0.84042
20:19:28|0.8406
20:19:28|0.8406
20:19:29|0.8406
20:19:31|0.8406
20:19:31|0.84036
20:19:33|0.84067
20:19:34|0.84067
20:19:35|0.84067
20:19:36|0.84037
20:19:37|0.84135
20:19:37|0.84135
20:19:39|0.84135
20:19:41|0.84067
20:19:42|0.84036
20:19:42|0.84036
20:19:45|0.84036
20:19:46|0.84036
20:19:46|0.84036
20:19:48|0.84037
20:19:48|0.84037
20:19:49|0.84037
20:19:51|0.84037
20:19:52|0.84036
20:19:52|0.84067
20:19:54|0.84067
20:19:55|0.84067
20:19:57|0.84067
20:19:58|0.84036
20:19:59|0.84036
20:20:00|0.84036
20:20:01|0.84036
20:20:02|0.84066
20:20:03|0.84066
20:20:04|0.84066
20:20:05|0.84066
20:20:06|0.84066
20:20:07|0.84066
20:20:08|0.84036
20:20:09|0.84036
20:20:10|0.84067
20:20:11|0.84067
20:20:13|0.84067
20:20:13|0.84089
20:20:15|0.84089
20:20:16|0.84088
20:20:17|0.84088
20:20:18|0.84088
20:20:19|0.84135
20:20:20|0.84134
20:20:21|0.84041
20:20:22|0.84042
20:20:24|0.84042
20:20:24|0.84134
20:20:25|0.84134
20:20:26|0.84046
20:20:27|0.84135
20:20:29|0.84134
20:20:30|0.84134
20:20:31|0.84134
20:20:32|0.84134
20:20:32|0.84036
20:20:34|0.84036
20:20:34|0.84088
20:20:35|0.84088
20:20:37|0.84088
20:20:38|0.84036
20:20:39|0.84036
20:20:40|0.84036
20:20:41|0.84036
20:20:42|0.84036
20:20:43|0.84036
20:20:44|0.84036
20:20:44|0.84036
20:20:45|0.84036
20:20:46|0.84036
20:20:48|0.84088
20:20:48|0.84088
20:20:49|0.84036
20:20:51|0.84036
20:20:51|0.84036
20:20:53|0.84036
20:20:53|0.84082
20:20:55|0.84036
20:20:56|0.84036
20:20:56|0.84036
20:20:58|0.84036
20:20:59|0.84036
20:20:59|0.84036
20:21:01|0.84036
20:21:02|0.84
20:21:03|0.84
20:21:05|0.84
20:21:06|0.84
20:21:07|0.8404
20:21:08|0.83965
20:21:09|0.83965
20:21:10|0.83965
20:21:12|0.83965
20:21:13|0.83965
20:21:13|0.83965
20:21:15|0.83965
20:21:16|0.83744
20:21:17|0.83744
20:21:18|0.83744
20:21:19|0.83802
20:21:21|0.83802
20:21:21|0.83802
20:21:22|0.83802
20:21:24|0.83802
20:21:25|0.83782
20:21:25|0.83782
20:21:26|0.83782
20:21:27|0.83782
20:21:28|0.837
20:21:29|0.836
20:21:31|0.83698
20:21:31|0.8337
20:21:32|0.8337
20:21:34|0.83332
20:21:34|0.83332
20:21:35|0.83332
20:21:37|0.83424
20:21:37|0.83424
20:21:39|0.83424
20:21:39|0.83455
20:21:41|0.83455
20:21:41|0.83432
20:21:42|0.83432
20:21:43|0.83432
20:21:45|0.83486
20:21:45|0.83486
20:21:47|0.83486
20:21:48|0.83486
20:21:48|0.83461
20:21:50|0.83461
20:21:51|0.83461
20:21:51|0.83461
20:21:53|0.83437
20:21:54|0.83437
20:21:55|0.83437
20:21:56|0.83482
20:21:57|0.83482
20:21:58|0.83391
20:21:59|0.83391
20:22:00|0.83437
20:22:01|0.83437
20:22:02|0.83437
20:22:03|0.83437
20:22:03|0.83485
20:22:05|0.83485
20:22:05|0.83458
20:22:07|0.83458
20:22:08|0.83512
20:22:08|0.83443
20:22:09|0.83443
20:22:11|0.83443
20:22:13|0.83443
20:22:14|0.83486
20:22:15|0.83486
20:22:16|0.83486
20:22:18|0.834
20:22:18|0.834
20:22:20|0.834
20:22:21|0.834
20:22:22|0.834
20:22:22|0.834
20:22:24|0.834
20:22:25|0.834
20:22:26|0.834
20:22:27|0.834
20:22:28|0.834
20:22:29|0.834
20:22:30|0.834
20:22:31|0.8347
20:22:32|0.8347
20:22:33|0.83469
20:22:34|0.83469
20:22:35|0.83469
20:22:35|0.83391
20:22:37|0.83466
20:22:38|0.83466
20:22:39|0.83466
20:22:40|0.83361
20:22:41|0.83361
20:22:42|0.83452
20:22:43|0.83452
20:22:44|0.83452
20:22:45|0.83452
20:22:46|0.83452
20:22:47|0.83452
20:22:48|0.83452
20:22:49|0.83452
20:22:50|0.83452
20:22:51|0.83452
20:22:52|0.83452
20:22:53|0.83438
20:22:54|0.83385
20:22:55|0.8331
20:22:56|0.8331
20:22:57|0.8331
20:22:58|0.8331
20:22:59|0.8331
20:23:00|0.833
20:23:01|0.833
20:23:02|0.833
20:23:03|0.83373
20:23:05|0.83373
20:23:06|0.83373
20:23:06|0.83373
20:23:08|0.83373
20:23:08|0.83373
20:23:09|0.833
20:23:10|0.83297
20:23:11|0.83297
20:23:13|0.83297
20:23:15|0.83267
20:23:16|0.83267
20:23:17|0.83376
20:23:18|0.83376
20:23:19|0.83376
20:23:20|0.83376
20:23:21|0.83297
20:23:22|0.83297
20:23:23|0.834
20:23:24|0.834
20:23:25|0.834
20:23:26|0.83287
20:23:28|0.83995
20:23:28|0.839
20:23:29|0.83841
20:23:31|0.83841
20:23:32|0.83938
20:23:33|0.83841
20:23:34|0.83841
20:23:35|0.8384
20:23:36|0.8384
20:23:37|0.83873
20:23:38|0.83808
20:23:39|0.83841
20:23:40|0.83841
20:23:41|0.83808
20:23:42|0.83776
20:23:43|0.83719
20:23:44|0.83719
20:23:45|0.83733
20:23:46|0.83787
20:23:47|0.83787
20:23:48|0.83719
20:23:49|0.83719
20:23:50|0.83719
20:23:51|0.83779
20:23:52|0.83779
20:23:53|0.83779
20:23:54|0.83779
20:23:55|0.83779
20:23:56|0.83779
20:23:57|0.83779
20:23:58|0.83779
20:23:59|0.83779
20:24:00|0.83779
20:24:01|0.8379
20:24:02|0.8379
20:24:03|0.835
20:24:04|0.835
20:24:05|0.835
20:24:06|0.835
20:24:07|0.834
20:24:08|0.834
20:24:09|0.834
20:24:10|0.834
20:24:11|0.83438
20:24:12|0.83438
20:24:13|0.83438
20:24:15|0.83438
20:24:16|0.83438
20:24:18|0.83486
20:24:19|0.83481
20:24:19|0.83481
20:24:20|0.83481
20:24:21|0.83481
20:24:23|0.83507
20:24:23|0.83507
20:24:24|0.83507
20:24:26|0.83574
20:24:27|0.83574
20:24:28|0.83533
20:24:29|0.83533
20:24:31|0.83533
20:24:31|0.83533
20:24:32|0.83479
20:24:33|0.83479
20:24:34|0.83534
20:24:36|0.83583
20:24:37|0.83447
20:24:37|0.83447
20:24:39|0.83447
20:24:40|0.83447
20:24:41|0.83447
20:24:42|0.83447
20:24:43|0.83447
20:24:44|0.83447
20:24:44|0.83507
20:24:45|0.83507
20:24:46|0.83507
20:24:48|0.83507
20:24:49|0.83507
20:24:50|0.83507
20:24:51|0.83401
20:24:52|0.83401
20:24:53|0.83401
20:24:54|0.83401
20:24:55|0.83401
20:24:56|0.83401
20:24:57|0.83536
20:24:58|0.83536
20:24:59|0.83536
20:25:00|0.83536
20:25:01|0.83536
20:25:02|0.83536
20:25:03|0.83505
20:25:04|0.83505
20:25:05|0.83502
20:25:06|0.83502
20:25:07|0.83502
20:25:08|0.83502
20:25:09|0.83535
20:25:10|0.83535
20:25:11|0.83535
20:25:12|0.83535
20:25:13|0.83505
20:25:14|0.83505
20:25:15|0.83505
20:25:16|0.83465
20:25:17|0.83465
20:25:18|0.83465
20:25:19|0.83465
20:25:20|0.83563
20:25:22|0.83563
20:25:23|0.83563
20:25:24|0.8354
20:25:25|0.8354
20:25:26|0.8354
20:25:28|0.8354
20:25:28|0.83359
20:25:30|0.83359
20:25:31|0.83359
20:25:32|0.83418
20:25:32|0.8335
20:25:34|0.8335
20:25:35|0.83421
20:25:36|0.83421
20:25:37|0.83421
20:25:37|0.83421
20:25:38|0.83421
20:25:40|0.83421
20:25:41|0.83421
20:25:41|0.83351
20:25:43|0.83351
20:25:44|0.83351
20:25:45|0.83351
20:25:46|0.83351
20:25:47|0.83351
20:25:48|0.83351
20:25:49|0.83351
20:25:50|0.83351
20:25:51|0.83351
20:25:52|0.83351
20:25:53|0.83351
20:25:54|0.83351
20:25:55|0.83351
20:25:56|0.83351
20:25:57|0.83351
20:25:58|0.83351
20:25:59|0.83351
20:26:00|0.83351
20:26:01|0.83351
20:26:02|0.83452
20:26:03|0.83452
20:26:04|0.83452
20:26:05|0.83452
20:26:06|0.83452
20:26:07|0.83452
20:26:08|0.83452
20:26:09|0.83452
20:26:10|0.83452
20:26:11|0.83452
20:26:12|0.83452
20:26:13|0.83452
20:26:14|0.83341
20:26:15|0.83341
20:26:16|0.83341
20:26:17|0.83341
20:26:18|0.83341
20:26:20|0.83341
20:26:21|0.83341
20:26:22|0.83453
20:26:23|0.83453
20:26:24|0.83453
20:26:25|0.83453
20:26:26|0.83453
20:26:27|0.83453
20:26:28|0.83453
20:26:29|0.83453
20:26:30|0.83507
20:26:31|0.83503
20:26:32|0.83503
20:26:33|0.83503
20:26:34|0.83503
20:26:35|0.83422
20:26:36|0.83501
20:26:37|0.83394
20:26:38|0.83394
20:26:39|0.83394
20:26:41|0.83394
20:26:41|0.83531
20:26:42|0.83531
20:26:44|0.83531
20:26:45|0.83531
20:26:45|0.83531
20:26:47|0.83531
20:26:47|0.83443
20:26:48|0.83443
20:26:50|0.83443
20:26:51|0.83443
20:26:52|0.83544
20:26:53|0.83544
20:26:53|0.83428
20:26:54|0.83504
20:26:56|0.83401
20:26:57|0.83401
20:26:58|0.83401
20:26:59|0.83422
20:26:59|0.83422
20:27:00|0.83422
20:27:02|0.83422
20:27:03|0.83422
20:27:03|0.83422
20:27:05|0.83422
20:27:06|0.83422
20:27:07|0.83422
20:27:08|0.83462
20:27:09|0.83462
20:27:09|0.83462
20:27:11|0.83462
20:27:12|0.8346
20:27:13|0.8346
20:27:14|0.8346
20:27:15|0.8346
20:27:16|0.8346
20:27:17|0.83461
20:27:19|0.83461
20:27:19|0.83461
20:27:21|0.83461
20:27:22|0.83461
20:27:23|0.83461
20:27:24|0.83461
20:27:25|0.83461
20:27:25|0.83459
20:27:26|0.83459
20:27:28|0.83459
20:27:28|0.83459
20:27:29|0.83459
20:27:30|0.8351
20:27:31|0.8351
20:27:33|0.83508
20:27:34|0.83453
20:27:35|0.83453
20:27:35|0.83453
20:27:37|0.83453
20:27:37|0.83453
20:27:39|0.83453
20:27:40|0.83453
20:27:40|0.83453
20:27:42|0.83453
20:27:43|0.83453
20:27:43|0.83453
20:27:45|0.83453
20:27:45|0.83453
20:27:46|0.83453
20:27:47|0.83453
20:27:49|0.83453
20:27:49|0.83453
20:27:51|0.83453
20:27:52|0.83453
20:27:52|0.83453
20:27:53|0.83453
20:27:54|0.83453
20:27:55|0.83453
20:27:56|0.83453
20:27:58|0.83453
20:27:59|0.83228
20:28:00|0.83228
20:28:01|0.83293
20:28:02|0.83293
20:28:03|0.8329
20:28:04|0.83359
20:28:05|0.83359
20:28:05|0.83359
20:28:07|0.83359
20:28:08|0.83359
20:28:09|0.83315
20:28:10|0.83315
20:28:11|0.83366
20:28:12|0.83366
20:28:13|0.83366
20:28:13|0.83366
20:28:15|0.83421
20:28:16|0.83421
20:28:16|0.83421
20:28:17|0.83421
20:28:20|0.83421
20:28:20|0.83421
20:28:22|0.83421
20:28:22|0.83424
20:28:24|0.83424
20:28:25|0.83424
20:28:25|0.83424
20:28:26|0.83363
20:28:28|0.83363
20:28:29|0.83363
20:28:29|0.83455
20:28:30|0.83455
20:28:32|0.83455
20:28:32|0.83455
20:28:34|0.83371
20:28:34|0.83371
20:28:35|0.83459
20:28:37|0.8337
20:28:37|0.8337
20:28:39|0.8337
20:28:39|0.83348
20:28:40|0.83459
20:28:42|0.83459
20:28:42|0.8346
20:28:43|0.8346
20:28:45|0.8346
20:28:45|0.8346
20:28:47|0.83511
20:28:48|0.83369
20:28:49|0.83369
20:28:50|0.83369
20:28:51|0.83473
20:28:52|0.83473
20:28:53|0.83473
20:28:54|0.83366
20:28:55|0.83366
20:28:55|0.83369
20:28:57|0.83369
20:28:58|0.83369
20:28:58|0.83369
20:29:00|0.83369
20:29:01|0.83369
20:29:02|0.83366
20:29:03|0.83366
20:29:03|0.83366
20:29:05|0.83366
20:29:07|0.83366
20:29:07|0.83366
20:29:08|0.83366
20:29:10|0.83366
20:29:10|0.83364
20:29:11|0.83364
20:29:13|0.83364
20:29:13|0.83364
20:29:14|0.83364
20:29:15|0.83364
20:29:17|0.83364
20:29:18|0.83364
20:29:19|0.83364
20:29:21|0.83364
20:29:22|0.83364
20:29:23|0.83364
20:29:24|0.83364
20:29:25|0.83364
20:29:26|0.83364
20:29:27|0.83364
20:29:28|0.83364
20:29:29|0.83364
20:29:30|0.83364
20:29:31|0.83364
20:29:33|0.83364
20:29:33|0.83364
20:29:35|0.83364
20:29:35|0.83364
20:29:36|0.83483
20:29:38|0.83483
20:29:38|0.83477
20:29:40|0.83483
20:29:40|0.8335
20:29:41|0.83383
20:29:42|0.83382
20:29:43|0.83399
20:29:45|0.834
20:29:45|0.834
20:29:46|0.834
20:29:48|0.83372
20:29:48|0.83439
20:29:49|0.83439
20:29:51|0.83439
20:29:52|0.83439
20:29:53|0.83372
20:29:53|0.83372
20:29:55|0.83372
20:29:56|0.83372
20:29:57|0.83437
20:29:57|0.83437
20:29:59|0.83437
20:29:59|0.83437
20:30:00|0.83437
20:30:02|0.83437
20:30:03|0.83437
20:30:03|0.83437
20:30:05|0.83437
20:30:06|0.83437
20:30:07|0.83437
20:30:08|0.83437
20:30:09|0.83437
20:30:11|0.83399
20:30:12|0.8348
20:30:12|0.83535
20:30:13|0.83512
20:30:14|0.83512
20:30:16|0.83512
20:30:16|0.83512
20:30:17|0.83512
20:30:18|0.83512
20:30:20|0.83657
20:30:22|0.83877
20:30:23|0.83957
20:30:24|0.83878
20:30:25|0.83815
20:30:26|0.83805
20:30:27|0.83821
20:30:28|0.83821
20:30:29|0.83821
20:30:30|0.83821
20:30:31|0.83821
20:30:32|0.83821
20:30:33|0.83868
20:30:34|0.83868
20:30:35|0.83777
20:30:36|0.83777
20:30:37|0.83745
20:30:38|0.83745
20:30:39|0.83745
20:30:40|0.83745
20:30:41|0.83745
20:30:42|0.83745
20:30:43|0.83745
20:30:44|0.83745
20:30:45|0.83745
20:30:46|0.83745
20:30:47|0.83712
20:30:48|0.83649
20:30:49|0.83649
20:30:50|0.83649
20:30:51|0.83735
20:30:52|0.83735
20:30:53|0.83735
20:30:54|0.83735
20:30:55|0.83648
20:30:56|0.83648
20:30:57|0.83648
20:30:58|0.83648
20:30:59|0.83648
20:31:00|0.83648
20:31:01|0.83648
20:31:02|0.83648
20:31:03|0.83729
20:31:04|0.83729
20:31:05|0.83628
20:31:06|0.83628
20:31:07|0.83628
20:31:08|0.83628
20:31:09|0.83628
20:31:10|0.83626
20:31:11|0.83626
20:31:12|0.83626
20:31:13|0.83626
20:31:14|0.83626
20:31:15|0.83626
20:31:16|0.83626
20:31:17|0.83626
20:31:18|0.83626
20:31:19|0.83626
20:31:20|0.83626
20:31:22|0.83626
20:31:23|0.836
20:31:23|0.836
20:31:25|0.83699
20:31:26|0.83699
20:31:27|0.83699
20:31:28|0.83699
20:31:29|0.83699
20:31:30|0.83701
20:31:31|0.83701
20:31:32|0.83699
20:31:33|0.83699
20:31:34|0.83699
20:31:35|0.83699
20:31:36|0.83699
20:31:38|0.83699
20:31:39|0.83699
20:31:39|0.83699
20:31:41|0.83699
20:31:42|0.83699
20:31:43|0.83749
20:31:44|0.83749
20:31:45|0.83749
20:31:46|0.83749
20:31:47|0.83749
20:31:48|0.83749
20:31:49|0.83749
20:31:50|0.83749
20:31:51|0.83749
20:31:52|0.83724
20:31:53|0.83723
20:31:53|0.83723
20:31:55|0.83723
20:31:56|0.83699
20:31:57|0.83699
20:31:58|0.83699
20:31:59|0.83699
20:32:00|0.83699
20:32:01|0.83699
20:32:02|0.83699
20:32:03|0.83699
20:32:04|0.83699
20:32:05|0.837
20:32:06|0.837
20:32:08|0.83699
20:32:08|0.83699
20:32:09|0.83699
20:32:11|0.83699
20:32:11|0.83699
20:32:12|0.83699
20:32:13|0.83699
20:32:14|0.83699
20:32:15|0.83699
20:32:16|0.83699
20:32:17|0.83699
20:32:19|0.83699
20:32:19|0.83699
20:32:21|0.83795
20:32:22|0.83795
20:32:24|0.83795
20:32:25|0.83795
20:32:26|0.837
20:32:27|0.83699
20:32:27|0.837
20:32:29|0.83804
20:32:30|0.83804
20:32:31|0.83804
20:32:32|0.83804
20:32:33|0.83804
20:32:34|0.83804
20:32:35|0.83804
20:32:36|0.83804
20:32:37|0.8376
20:32:38|0.8376
20:32:39|0.8376
20:32:40|0.8376
20:32:41|0.8376
20:32:42|0.8376
20:32:43|0.8376
20:32:44|0.8376
20:32:45|0.8376
20:32:46|0.8376
20:32:47|0.8376
20:32:48|0.8376
20:32:49|0.83699
20:32:50|0.83699
20:32:52|0.83699
20:32:53|0.83699
20:32:53|0.83699
20:32:55|0.83699
20:32:56|0.83699
20:32:56|0.83699
20:32:57|0.83699
20:32:59|0.83699
20:33:00|0.83699
20:33:00|0.83699
20:33:01|0.83699
20:33:03|0.83699
20:33:04|0.83699
20:33:05|0.83699
20:33:06|0.83699
20:33:07|0.83699
20:33:08|0.83699
20:33:08|0.83699
20:33:10|0.83699
20:33:10|0.83699
20:33:12|0.83699
20:33:12|0.83699
20:33:13|0.83699
20:33:15|0.83699
20:33:16|0.83699
20:33:17|0.83699
20:33:17|0.83699
20:33:19|0.83699
20:33:19|0.83699
20:33:20|0.83699
20:33:22|0.83699
20:33:23|0.83699
20:33:24|0.83699
20:33:26|0.83699
20:33:27|0.837
20:33:27|0.837
20:33:28|0.837
20:33:30|0.837
20:33:31|0.83699
20:33:31|0.83699
20:33:33|0.83699
20:33:34|0.83699
20:33:34|0.83699
20:33:36|0.83699
20:33:37|0.83699
20:33:37|0.83699
20:33:38|0.83699
20:33:39|0.83699
20:33:41|0.83586
20:33:41|0.83657
20:33:43|0.83538
20:33:44|0.83538
20:33:45|0.83538
20:33:46|0.83647
20:33:46|0.83647
20:33:48|0.83647
20:33:49|0.83537
20:33:50|0.83541
20:33:51|0.83541
20:33:52|0.83541
20:33:53|0.83541
20:33:54|0.83541
20:33:55|0.83541
20:33:56|0.83541
20:33:57|0.83541
20:33:58|0.83541
20:33:59|0.83541
20:34:00|0.83541
20:34:02|0.83628
20:34:02|0.83628
20:34:03|0.83628
20:34:05|0.83628
20:34:05|0.83628
20:34:07|0.83628
20:34:07|0.83628
20:34:09|0.8364
20:34:10|0.8364
20:34:11|0.83588
20:34:11|0.83588
20:34:12|0.83588
20:34:13|0.83588
20:34:14|0.83588
20:34:15|0.83686
20:34:16|0.83686
20:34:18|0.83595
20:34:19|0.83595
20:34:20|0.83595
20:34:21|0.83595
20:34:22|0.83595
20:34:23|0.83595
20:34:25|0.83595
20:34:26|0.83595
20:34:27|0.83595
20:34:28|0.83595
20:34:29|0.83585
20:34:31|0.83679
20:34:32|0.83679
20:34:32|0.83679
20:34:34|0.83682
20:34:35|0.83682
20:34:35|0.83682
20:34:36|0.83682
20:34:38|0.83682
20:34:39|0.83682
20:34:39|0.83682
20:34:41|0.83682
20:34:41|0.83682
20:34:42|0.83682
20:34:43|0.83682
20:34:44|0.83598
20:34:45|0.83598
20:34:46|0.83598
20:34:47|0.83598
20:34:49|0.83598
20:34:49|0.83589
20:34:51|0.83589
20:34:52|0.83589
20:34:52|0.83569
20:34:54|0.83569
20:34:55|0.83569
20:34:55|0.83569
20:34:56|0.83569
20:34:57|0.83569
20:34:58|0.83569
20:35:00|0.83679
20:35:01|0.83679
20:35:01|0.83679
20:35:03|0.83679
20:35:04|0.83679
20:35:04|0.83679
20:35:05|0.83679
20:35:07|0.83679
20:35:07|0.83679
20:35:09|0.83679
20:35:10|0.83679
20:35:10|0.83679
20:35:11|0.83679
20:35:12|0.83679
20:35:13|0.83679
20:35:15|0.83679
20:35:15|0.83679
20:35:16|0.83679
20:35:17|0.83674
20:35:19|0.83674
20:35:19|0.83674
20:35:20|0.83674
20:35:21|0.83674
20:35:22|0.83699
20:35:24|0.83712
20:35:25|0.83712
20:35:27|0.83712
20:35:28|0.83712
20:35:30|0.83627
20:35:30|0.83627
20:35:32|0.83627
20:35:32|0.83627
20:35:34|0.83627
20:35:34|0.83627
20:35:36|0.83627
20:35:36|0.83711
20:35:38|0.83936
20:35:39|0.83936
20:35:41|0.83883
20:35:41|0.83983
20:35:43|0.83983
20:35:44|0.83983
20:35:44|0.83983
20:35:45|0.83983
20:35:47|0.83983
20:35:48|0.83983
20:35:48|0.83983
20:35:50|0.83983
20:35:50|0.83983
20:35:52|0.83983
20:35:53|0.83979
20:35:54|0.83979
20:35:54|0.839
20:35:56|0.839
20:35:56|0.839
20:35:58|0.839
20:35:58|0.839
20:35:59|0.839
20:36:01|0.839
20:36:02|0.839
20:36:02|0.839
20:36:04|0.839
20:36:05|0.839
20:36:06|0.83902
20:36:07|0.83843
20:36:08|0.83843
20:36:09|0.83713
20:36:10|0.83713
20:36:11|0.83713
20:36:13|0.83713
20:36:13|0.83713
20:36:15|0.83713
20:36:15|0.83713
20:36:16|0.83713
20:36:17|0.83713
20:36:18|0.83713
20:36:19|0.83713
20:36:21|0.83713
20:36:21|0.83713
20:36:22|0.83722
20:36:24|0.83722
20:36:25|0.83722
20:36:26|0.83722
20:36:26|0.83722
20:36:28|0.83715
20:36:29|0.83715
20:36:30|0.8379
20:36:31|0.8379
20:36:32|0.8379
20:36:33|0.8379
20:36:34|0.8379
20:36:36|0.8379
20:36:37|0.8379
20:36:37|0.83668
20:36:38|0.83668
20:36:40|0.83538
20:36:41|0.83532
20:36:42|0.835
20:36:43|0.835
20:36:45|0.83501
20:36:46|0.83501
20:36:47|0.83501
20:36:48|0.83501
20:36:48|0.83501
20:36:49|0.83501
20:36:50|0.83583
20:36:51|0.83583
20:36:53|0.83583
20:36:53|0.83583
20:36:54|0.83706
20:36:55|0.83706
20:36:56|0.83706
20:36:58|0.83706
20:36:59|0.83706
20:36:59|0.83706
20:37:00|0.83706
20:37:01|0.83706
20:37:02|0.83706
20:37:03|0.83706
20:37:04|0.83706
20:37:05|0.83706
20:37:06|0.83706
20:37:07|0.83706
20:37:08|0.83706
20:37:09|0.83706
20:37:10|0.83706
20:37:11|0.83706
20:37:13|0.83706
20:37:14|0.83794
20:37:15|0.83794
20:37:15|0.83794
20:37:16|0.83794
20:37:18|0.83794
20:37:18|0.83794
20:37:19|0.83682
20:37:20|0.83737
20:37:21|0.83706
20:37:22|0.83706
20:37:24|0.83648
20:37:24|0.83648
20:37:25|0.83648
20:37:27|0.83687
20:37:28|0.83687
20:37:29|0.83687
20:37:31|0.83687
20:37:32|0.83687
20:37:32|0.83687
20:37:34|0.83648
20:37:34|0.83627
20:37:35|0.83627
20:37:36|0.83627
20:37:38|0.83525
20:37:39|0.83525
20:37:39|0.83524
20:37:41|0.83524
20:37:41|0.83525
20:37:43|0.83525
20:37:43|0.83482
20:37:45|0.83482
20:37:46|0.83524
20:37:47|0.83524
20:37:48|0.83524
20:37:49|0.83524
20:37:50|0.83524
20:37:50|0.83524
20:37:52|0.83439
20:37:53|0.83439
20:37:54|0.83525
20:37:55|0.83525
20:37:56|0.83525
20:37:57|0.83525
20:37:57|0.83525
20:37:59|0.83525
20:38:00|0.83524
20:38:01|0.83524
20:38:02|0.83524
20:38:03|0.8343
20:38:04|0.8343
20:38:04|0.8343
20:38:06|0.8343
20:38:07|0.8343
20:38:08|0.8343
20:38:09|0.8343
20:38:10|0.8343
20:38:11|0.8343
20:38:12|0.8343
20:38:13|0.8343
20:38:14|0.8339
20:38:15|0.8339
20:38:16|0.8339
20:38:17|0.8339
20:38:18|0.8339
20:38:19|0.8339
20:38:20|0.8339
20:38:21|0.8339
20:38:22|0.8339
20:38:23|0.8339
20:38:24|0.83271
20:38:25|0.83356
20:38:26|0.83356
20:38:27|0.83356
20:38:29|0.83356
20:38:29|0.83356
20:38:31|0.83356
20:38:32|0.83356
20:38:34|0.83356
20:38:35|0.83356
20:38:36|0.8327
20:38:36|0.8327
20:38:38|0.83356
20:38:39|0.83191
20:38:40|0.83191
20:38:41|0.83171
20:38:42|0.83171
20:38:43|0.83171
20:38:44|0.83171
20:38:45|0.83171
20:38:46|0.83171
20:38:47|0.83171
20:38:48|0.83171
20:38:49|0.83171
20:38:50|0.83171
20:38:51|0.83171
20:38:52|0.83171
20:38:53|0.83171
20:38:54|0.83171
20:38:55|0.83171
20:38:56|0.83171
20:38:57|0.83171
20:38:58|0.83171
20:38:59|0.8317
20:39:00|0.8317
20:39:02|0.8317
20:39:02|0.8317
20:39:03|0.83171
20:39:05|0.83171
20:39:05|0.83171
20:39:06|0.83171
20:39:08|0.83124
20:39:08|0.83171
20:39:10|0.83295
20:39:11|0.83295
20:39:11|0.83391
20:39:13|0.83391
20:39:13|0.83392
20:39:14|0.83392
20:39:15|0.83392
20:39:16|0.83423
20:39:17|0.83423
20:39:18|0.83438
20:39:19|0.8334
20:39:21|0.8334
20:39:22|0.8334
20:39:23|0.8334
20:39:23|0.8334
20:39:24|0.8334
20:39:25|0.8334
20:39:26|0.8334
20:39:27|0.83258
20:39:29|0.83258
20:39:31|0.83258
20:39:32|0.83258
20:39:32|0.83258
20:39:34|0.83258
20:39:35|0.83258
20:39:36|0.83258
20:39:36|0.83258
20:39:38|0.83258
20:39:39|0.83258
20:39:39|0.83258
20:39:41|0.83258
20:39:41|0.83258
20:39:43|0.83258
20:39:43|0.83258
20:39:45|0.83258
20:39:45|0.83258
20:39:47|0.83173
20:39:47|0.83257
20:39:48|0.83257
20:39:49|0.83257
20:39:51|0.83257
20:39:52|0.83257
20:39:53|0.83257
20:39:53|0.83257
20:39:55|0.83257
20:39:56|0.83258
20:39:57|0.83258
20:39:58|0.83258
20:39:58|0.83156
20:40:00|0.83156
20:40:01|0.83137
20:40:02|0.83137
20:40:03|0.83137
20:40:04|0.83137
20:40:05|0.83137
20:40:06|0.8307
20:40:07|0.8307
20:40:07|0.83035
20:40:09|0.83142
20:40:10|0.83256
20:40:11|0.83258
20:40:11|0.832
20:40:13|0.832
20:40:14|0.83108
20:40:15|0.83167
20:40:15|0.83167
20:40:17|0.8303
20:40:18|0.8303
20:40:18|0.83134
20:40:20|0.83235
20:40:21|0.83235
20:40:22|0.83168
20:40:23|0.83168
20:40:24|0.83168
20:40:25|0.83168
20:40:26|0.83075
20:40:27|0.83075
20:40:28|0.83075
20:40:29|0.83075
20:40:31|0.83075
20:40:32|0.83075
20:40:32|0.8307
20:40:34|0.8307
20:40:34|0.83021
20:40:36|0.83021
20:40:37|0.83021
20:40:37|0.83021
20:40:39|0.83021
20:40:40|0.83021
20:40:41|0.83021
20:40:42|0.83021
20:40:43|0.83021
20:40:44|0.83002
20:40:45|0.83002
20:40:46|0.83002
20:40:47|0.83002
20:40:48|0.83002
20:40:49|0.83002
20:40:49|0.83002
20:40:51|0.83002
20:40:52|0.83002
20:40:53|0.83002
20:40:54|0.83002
20:40:55|0.83002
20:40:56|0.83002
20:40:57|0.83002
20:40:58|0.83002
20:40:59|0.83099
20:41:00|0.83099
20:41:01|0.83099
20:41:02|0.83099
20:41:03|0.83099
20:41:04|0.83099
20:41:05|0.83099
20:41:06|0.83099
20:41:07|0.83099
20:41:08|0.8305
20:41:09|0.83098
20:41:10|0.83098
20:41:11|0.83098
20:41:12|0.8305
20:41:13|0.8305
20:41:14|0.8305
20:41:15|0.8305
20:41:16|0.8305
20:41:17|0.8323
20:41:18|0.8323
20:41:19|0.8323
20:41:20|0.83149
20:41:21|0.83149
20:41:22|0.83147
20:41:23|0.83147
20:41:24|0.83255
20:41:25|0.83255
20:41:26|0.83255
20:41:27|0.83255
20:41:28|0.83255
20:41:29|0.83255
20:41:30|0.83255
20:41:31|0.83255
20:41:32|0.83255
20:41:33|0.83255
20:41:34|0.83255
20:41:36|0.83255
20:41:37|0.83255
20:41:38|0.83255
20:41:39|0.83255
20:41:39|0.83255
20:41:41|0.8326
20:41:42|0.8326
20:41:43|0.8326
20:41:44|0.8326
20:41:45|0.83327
20:41:47|0.8326
20:41:47|0.8326
20:41:49|0.8326
20:41:50|0.8326
20:41:51|0.8326
20:41:52|0.8326
20:41:53|0.8326
20:41:54|0.8326
20:41:55|0.8326
20:41:56|0.8326
20:41:57|0.8326
20:41:58|0.8326
20:42:00|0.8326
20:42:01|0.8326
20:42:01|0.8326
20:42:02|0.8326
20:42:03|0.8326
20:42:05|0.8331
20:42:05|0.83311
20:42:07|0.83311
20:42:07|0.83311
20:42:08|0.83311
20:42:09|0.83455
20:42:10|0.83455
20:42:11|0.83341
20:42:13|0.83341
20:42:13|0.83341
20:42:14|0.83438
20:42:15|0.83341
20:42:16|0.83438
20:42:17|0.8336
20:42:18|0.8336
20:42:20|0.8336
20:42:20|0.8336
20:42:21|0.83474
20:42:22|0.83371
20:42:23|0.83371
20:42:25|0.83371
20:42:25|0.83371
20:42:26|0.83371
20:42:27|0.83371
20:42:28|0.83371
20:42:30|0.83371
20:42:30|0.83371
20:42:32|0.83371
20:42:34|0.83481
20:42:35|0.83481
20:42:36|0.83486
20:42:37|0.83484
20:42:38|0.83484
20:42:40|0.83502
20:42:41|0.83385
20:42:41|0.83385
20:42:43|0.83385
20:42:43|0.83385
20:42:44|0.83385
20:42:46|0.83499
20:42:47|0.83499
20:42:47|0.83499
20:42:48|0.83499
20:42:50|0.83404
20:42:51|0.83404
20:42:51|0.83404
20:42:52|0.83488
20:42:54|0.83488
20:42:55|0.83488
20:42:56|0.83416
20:42:57|0.83413
20:42:58|0.83385
20:42:59|0.83385
20:43:00|0.83385
20:43:01|0.83385
20:43:02|0.83387
20:43:03|0.83381
20:43:05|0.83381
20:43:05|0.83381
20:43:07|0.83381
20:43:08|0.83381
20:43:09|0.83381
20:43:09|0.83381
20:43:10|0.83381
20:43:12|0.83381
20:43:13|0.83381
20:43:13|0.83381
20:43:14|0.83488
20:43:16|0.8347
20:43:17|0.83555
20:43:17|0.83555
20:43:19|0.83555
20:43:20|0.83555
20:43:20|0.83555
20:43:21|0.83555
20:43:22|0.83554
20:43:24|0.83555
20:43:25|0.83555
20:43:26|0.83555
20:43:27|0.83554
20:43:27|0.83554
20:43:29|0.83555
20:43:29|0.83555
20:43:31|0.83555
20:43:32|0.83555
20:43:34|0.83667
20:43:35|0.83675
20:43:36|0.83675
20:43:37|0.83675
20:43:38|0.83675
20:43:39|0.83675
20:43:40|0.83675
20:43:41|0.83675
20:43:42|0.83675
20:43:43|0.83675
20:43:44|0.83675
20:43:45|0.83675
20:43:46|0.83675
20:43:47|0.83748
20:43:48|0.83748
20:43:49|0.83748
20:43:50|0.83748
20:43:51|0.83748
20:43:52|0.83748
20:43:53|0.83748
20:43:54|0.83748
20:43:56|0.83739
20:43:56|0.83739
20:43:57|0.83739
20:43:59|0.83739
20:44:00|0.83739
20:44:00|0.83739
20:44:01|0.83739
20:44:02|0.83738
20:44:04|0.83738
20:44:04|0.83738
20:44:05|0.83584
20:44:07|0.83521
20:44:07|0.8352
20:44:08|0.8352
20:44:10|0.83488
20:44:10|0.83488
20:44:12|0.83488
20:44:12|0.83488
20:44:13|0.83488
20:44:15|0.83488
20:44:16|0.83488
20:44:17|0.83488
20:44:17|0.83488
20:44:19|0.83488
20:44:19|0.83425
20:44:21|0.83425
20:44:21|0.83425
20:44:23|0.83425
20:44:24|0.83425
20:44:25|0.83425
20:44:26|0.83425
20:44:27|0.83425
20:44:28|0.83425
20:44:28|0.83425
20:44:30|0.83425
20:44:30|0.83425
20:44:32|0.83395
20:44:33|0.83395
20:44:35|0.83395
20:44:36|0.83395
20:44:37|0.83395
20:44:38|0.83395
20:44:39|0.83395
20:44:40|0.83378
20:44:41|0.83378
20:44:42|0.83479
20:44:43|0.83479
20:44:44|0.83479
20:44:45|0.83479
20:44:46|0.83479
20:44:47|0.83479
20:44:48|0.83479
20:44:49|0.83479
20:44:50|0.83488
20:44:51|0.83488
20:44:52|0.83488
20:44:53|0.83399
20:44:54|0.83399
20:44:55|0.83399
20:44:56|0.83399
20:44:57|0.83487
20:44:58|0.83487
20:44:59|0.83487
20:45:00|0.83487
20:45:01|0.83487
20:45:02|0.83487
20:45:04|0.83381
20:45:05|0.83487
20:45:06|0.83417
20:45:07|0.83417
20:45:08|0.83417
20:45:08|0.83488
20:45:09|0.83488
20:45:10|0.83488
20:45:11|0.83488
20:45:13|0.83488
20:45:13|0.83488
20:45:14|0.83488
20:45:15|0.83488
20:45:18|0.83488
20:45:18|0.83488
20:45:19|0.83488
20:45:20|0.83582
20:45:22|0.83582
20:45:22|0.83582
20:45:23|0.83492
20:45:24|0.83492
20:45:25|0.83492
20:45:26|0.83492
20:45:27|0.83492
20:45:28|0.83582
20:45:29|0.83582
20:45:30|0.83582
20:45:31|0.83582
20:45:32|0.83582
20:45:34|0.83582
20:45:34|0.83582
20:45:36|0.83582
20:45:37|0.83578
20:45:37|0.83578
20:45:39|0.83578
20:45:41|0.83579
20:45:42|0.83579
20:45:43|0.83584
20:45:43|0.83584
20:45:45|0.83584
20:45:45|0.83584
20:45:46|0.83584
20:45:48|0.83584
20:45:48|0.83581
20:45:49|0.83471
20:45:51|0.83471
20:45:52|0.83581
20:45:53|0.83581
20:45:54|0.83581
20:45:55|0.83581
20:45:56|0.83581
20:45:57|0.83582
20:45:58|0.83582
20:45:59|0.83582
20:46:00|0.83582
20:46:01|0.83585
20:46:02|0.83585
20:46:03|0.83727
20:46:04|0.83731
20:46:05|0.83731
20:46:06|0.8375
20:46:07|0.8375
20:46:08|0.8375
20:46:09|0.83589
20:46:10|0.83589
20:46:11|0.83603
20:46:12|0.83603
20:46:13|0.83603
20:46:14|0.83603
20:46:15|0.83603
20:46:16|0.83603
20:46:17|0.8375
20:46:18|0.83664
20:46:19|0.83664
20:46:20|0.83664
20:46:21|0.83664
20:46:22|0.83775
20:46:23|0.83775
20:46:24|0.83801
20:46:25|0.83801
20:46:27|0.83796
20:46:27|0.8386
20:46:28|0.8387
20:46:29|0.83879
20:46:30|0.83899
20:46:31|0.83899
20:46:32|0.83899
20:46:33|0.83899
20:46:35|0.83899
20:46:35|0.83898
20:46:37|0.839
20:46:38|0.839
20:46:39|0.8379
20:46:40|0.8376
20:46:41|0.8376
20:46:42|0.8376
20:46:43|0.8376
20:46:44|0.8376
20:46:45|0.8376
20:46:46|0.8376
20:46:47|0.8376
20:46:48|0.8376
20:46:49|0.8376
20:46:50|0.8376
20:46:51|0.8376
20:46:52|0.83805
20:46:52|0.83805
20:46:54|0.83805
20:46:55|0.83805
20:46:56|0.83805
20:46:57|0.83805
20:46:58|0.83805
20:46:59|0.83805
20:47:00|0.83805
20:47:01|0.839
20:47:02|0.839
20:47:03|0.839
20:47:05|0.839
20:47:05|0.839
20:47:06|0.839
20:47:08|0.839
20:47:08|0.839
20:47:10|0.83809
20:47:11|0.839
20:47:12|0.83879
20:47:13|0.83879
20:47:14|0.83879
20:47:15|0.839
20:47:16|0.83852
20:47:17|0.83877
20:47:18|0.83877
20:47:19|0.83877
20:47:20|0.83877
20:47:21|0.83949
20:47:22|0.839
20:47:23|0.839
20:47:24|0.839
20:47:25|0.839
20:47:26|0.839
20:47:27|0.839
20:47:28|0.839
20:47:29|0.839
20:47:30|0.839
20:47:31|0.839
20:47:32|0.839
20:47:33|0.839
20:47:34|0.839
20:47:35|0.839
20:47:36|0.839
20:47:37|0.839
20:47:38|0.839
20:47:39|0.839
20:47:40|0.839
20:47:41|0.839
20:47:42|0.839
20:47:43|0.839
20:47:44|0.83902
20:47:45|0.83902
20:47:46|0.8395
20:47:47|0.8395
20:47:48|0.83984
20:47:50|0.83984
20:47:50|0.83903
20:47:52|0.83902
20:47:53|0.83984
20:47:53|0.83984
20:47:54|0.83985
20:47:55|0.83985
20:47:56|0.83984
20:47:57|0.83984
20:47:58|0.83984
20:47:59|0.83978
20:48:00|0.83978
20:48:01|0.83904
20:48:02|0.83904
20:48:04|0.83904
20:48:04|0.83904
20:48:05|0.83904
20:48:06|0.83904
20:48:07|0.83904
20:48:08|0.83984
20:48:09|0.83984
20:48:11|0.83984
20:48:12|0.83984
20:48:13|0.83984
20:48:13|0.83984
20:48:14|0.83984
20:48:15|0.83983
20:48:17|0.83983
20:48:17|0.83983
20:48:19|0.83983
20:48:19|0.83983
20:48:20|0.83904
20:48:21|0.83904
20:48:23|0.83983
20:48:24|0.83984
20:48:25|0.83984
20:48:25|0.83984
20:48:26|0.83984
20:48:27|0.83984
20:48:28|0.83983
20:48:29|0.83983
20:48:30|0.83937
20:48:32|0.83984
20:48:32|0.83905
20:48:33|0.83905
20:48:35|0.83905
20:48:36|0.83905
20:48:37|0.83905
20:48:38|0.83831
20:48:39|0.83865
20:48:40|0.83865
20:48:41|0.83771
20:48:42|0.83771
20:48:43|0.83771
20:48:44|0.83771
20:48:45|0.83771
20:48:46|0.83771
20:48:47|0.83712
20:48:48|0.83712
20:48:49|0.83712
20:48:50|0.83712
20:48:51|0.83804
20:48:52|0.83804
20:48:53|0.83804
20:48:54|0.83789
20:48:55|0.83789
20:48:56|0.83789
20:48:58|0.83789
20:48:58|0.83789
20:49:00|0.83789
20:49:00|0.83789
20:49:01|0.83789
20:49:03|0.83775
20:49:03|0.83775
20:49:04|0.83775
20:49:06|0.83775
20:49:06|0.83775
20:49:07|0.83775
20:49:09|0.83775
20:49:10|0.83775
20:49:10|0.83775
20:49:12|0.83775
20:49:12|0.83775
20:49:13|0.83775
20:49:14|0.83775
20:49:15|0.83598
20:49:16|0.83598
20:49:17|0.83598
20:49:18|0.83598
20:49:19|0.83598
20:49:20|0.83598
20:49:21|0.83598
20:49:23|0.83598
20:49:24|0.83598
20:49:24|0.8364
20:49:25|0.8364
20:49:26|0.8364
20:49:27|0.8364
20:49:29|0.8364
20:49:29|0.8364
20:49:31|0.8364
20:49:31|0.8364
20:49:32|0.8364
20:49:34|0.83545
20:49:34|0.83533
20:49:36|0.83533
20:49:36|0.83533
20:49:37|0.83533
20:49:39|0.83533
20:49:41|0.83533
20:49:42|0.83533
20:49:43|0.83531
20:49:44|0.83531
20:49:45|0.83531
20:49:46|0.83531
20:49:47|0.83531
20:49:48|0.83531
20:49:49|0.83531
20:49:50|0.83531
20:49:51|0.83531
20:49:52|0.83531
20:49:53|0.83531
20:49:54|0.83531
20:49:55|0.83531
20:49:56|0.83501
20:49:57|0.83501
20:49:58|0.83501
20:49:59|0.83501
20:50:00|0.83501
20:50:01|0.83501
20:50:02|0.83501
20:50:03|0.83501
20:50:04|0.83501
20:50:05|0.83501
20:50:06|0.83501
20:50:07|0.83501
20:50:08|0.83501
20:50:09|0.83501
20:50:11|0.83501
20:50:11|0.83624
20:50:12|0.83624
20:50:14|0.83624
20:50:14|0.83624
20:50:15|0.83624
20:50:16|0.83624
20:50:17|0.83501
20:50:19|0.83501
20:50:19|0.83501
20:50:20|0.83501
20:50:21|0.835
20:50:23|0.835
20:50:23|0.835
20:50:24|0.835
20:50:25|0.835
20:50:26|0.83501
20:50:27|0.83501
20:50:28|0.835
20:50:30|0.835
20:50:30|0.835
20:50:31|0.835
20:50:32|0.835
20:50:33|0.835
20:50:34|0.835
20:50:36|0.835
20:50:36|0.835
20:50:37|0.835
20:50:39|0.835
20:50:40|0.835
20:50:40|0.835
20:50:42|0.835
20:50:42|0.835
20:50:44|0.835
20:50:46|0.835
20:50:46|0.835
20:50:48|0.835
20:50:48|0.835
20:50:50|0.835
20:50:50|0.835
20:50:52|0.835
20:50:53|0.835
20:50:54|0.835
20:50:55|0.835
20:50:56|0.835
20:50:57|0.835
20:50:57|0.835
20:50:59|0.835
20:51:00|0.835
20:51:01|0.835
20:51:02|0.835
20:51:02|0.835
20:51:04|0.835
20:51:05|0.835
20:51:06|0.835
20:51:07|0.835
20:51:08|0.835
20:51:09|0.835
20:51:10|0.835
20:51:11|0.835
20:51:12|0.835
20:51:13|0.835
20:51:14|0.835
20:51:15|0.835
20:51:16|0.835
20:51:17|0.835
20:51:18|0.835
20:51:19|0.835
20:51:20|0.835
20:51:21|0.835
20:51:22|0.835
20:51:23|0.835
20:51:24|0.835
20:51:25|0.835
20:51:26|0.835
20:51:27|0.835
20:51:28|0.835
20:51:29|0.835
20:51:30|0.835
20:51:31|0.835
20:51:32|0.835
20:51:33|0.835
20:51:34|0.835
20:51:35|0.835
20:51:36|0.835
20:51:37|0.835
20:51:38|0.835
20:51:39|0.835
20:51:40|0.835
20:51:41|0.835
20:51:43|0.835
20:51:44|0.835
20:51:45|0.835
20:51:46|0.835
20:51:47|0.835
20:51:48|0.835
20:51:49|0.835
20:51:50|0.835
20:51:51|0.835
20:51:52|0.835
20:51:53|0.835
20:51:54|0.83544
20:51:54|0.83544
20:51:56|0.83544
20:51:57|0.8357
20:51:57|0.8357
20:51:59|0.8357
20:52:01|0.8357
20:52:01|0.8357
20:52:02|0.83616
20:52:03|0.83616
20:52:05|0.83532
20:52:05|0.83532
20:52:06|0.83517
20:52:08|0.83517
20:52:08|0.83517
20:52:10|0.83517
20:52:11|0.83517
20:52:12|0.83517
20:52:13|0.83517
20:52:13|0.83517
20:52:14|0.83517
20:52:15|0.83517
20:52:16|0.83517
20:52:17|0.83517
20:52:19|0.83517
20:52:19|0.83517
20:52:20|0.83517
20:52:22|0.83517
20:52:22|0.83517
20:52:24|0.83517
20:52:24|0.83517
20:52:26|0.83517
20:52:26|0.83517
20:52:28|0.83517
20:52:28|0.83517
20:52:29|0.83517
20:52:30|0.83517
20:52:31|0.83584
20:52:33|0.83584
20:52:33|0.83584
20:52:34|0.83521
20:52:35|0.835
20:52:36|0.835
20:52:37|0.835
20:52:38|0.835
20:52:39|0.835
20:52:40|0.835
20:52:41|0.835
20:52:43|0.835
20:52:45|0.835
20:52:46|0.835
20:52:47|0.83359
20:52:48|0.83366
20:52:49|0.833
20:52:50|0.833
20:52:52|0.83292
20:52:53|0.83292
20:52:54|0.83292
20:52:55|0.83292
20:52:55|0.8329
20:52:57|0.8329
20:52:57|0.8329
20:52:59|0.8325
20:53:00|0.83287
20:53:00|0.83287
20:53:02|0.83287
20:53:03|0.83287
20:53:04|0.8317
20:53:05|0.8317
20:53:06|0.8317
20:53:07|0.83219
20:53:08|0.8322
20:53:09|0.8322
20:53:10|0.8322
20:53:11|0.8322
20:53:12|0.8315
20:53:12|0.8315
20:53:15|0.8317
20:53:15|0.8317
20:53:17|0.8317
20:53:17|0.8312
20:53:19|0.8305
20:53:20|0.8305
20:53:20|0.83167
20:53:21|0.83199
20:53:22|0.83199
20:53:23|0.83002
20:53:24|0.82905
20:53:26|0.83001
20:53:26|0.83001
20:53:28|0.83
20:53:29|0.83
20:53:30|0.83
20:53:30|0.82818
20:53:31|0.82927
20:53:32|0.82927
20:53:33|0.82927
20:53:34|0.82927
20:53:35|0.82927
20:53:37|0.82927
20:53:38|0.82927
20:53:38|0.82902
20:53:39|0.82902
20:53:40|0.82809
20:53:42|0.82809
20:53:43|0.82809
20:53:44|0.82809
20:53:45|0.82809
20:53:46|0.82809
20:53:48|0.82898
20:53:48|0.82898
20:53:50|0.82898
20:53:51|0.82898
20:53:51|0.82901
20:53:53|0.82838
20:53:54|0.82879
20:53:55|0.82912
20:53:56|0.82912
20:53:56|0.82912
20:53:57|0.82912
20:53:58|0.828
20:54:00|0.828
20:54:01|0.8287
20:54:02|0.82872
20:54:03|0.82872
20:54:04|0.82872
20:54:05|0.82872
20:54:06|0.82872
20:54:06|0.82872
20:54:07|0.8291
20:54:08|0.82885
20:54:09|0.82999
20:54:10|0.82999
20:54:11|0.83
20:54:13|0.83
20:54:14|0.83
20:54:15|0.83
20:54:16|0.83134
20:54:17|0.83134
20:54:18|0.83134
20:54:19|0.83134
20:54:19|0.83134
20:54:21|0.83134
20:54:22|0.83134
20:54:22|0.83138
20:54:23|0.83029
20:54:25|0.83029
20:54:26|0.83029
20:54:26|0.83132
20:54:28|0.83132
20:54:29|0.83026
20:54:30|0.83026
20:54:31|0.83026
20:54:31|0.83026
20:54:33|0.83131
20:54:34|0.83133
20:54:35|0.83133
20:54:35|0.83133
20:54:37|0.83133
20:54:38|0.83133
20:54:39|0.83133
20:54:40|0.83036
20:54:40|0.83036
20:54:41|0.83036
20:54:42|0.83036
20:54:45|0.83036
20:54:45|0.83036
20:54:47|0.83133
20:54:47|0.83133
20:54:48|0.83133
20:54:50|0.83134
20:54:51|0.83134
20:54:52|0.83134
20:54:52|0.8301
20:54:53|0.82961
20:54:54|0.82961
20:54:56|0.82961
20:54:56|0.82961
20:54:58|0.83
20:54:58|0.83
20:54:59|0.83
20:55:01|0.8294
20:55:02|0.8294
20:55:03|0.8294
20:55:04|0.8294
20:55:04|0.8294
20:55:05|0.83009
20:55:06|0.83009
20:55:07|0.83009
20:55:08|0.8301
20:55:09|0.83004
20:55:10|0.83004
20:55:12|0.83004
20:55:13|0.83004
20:55:13|0.8301
20:55:14|0.8301
20:55:15|0.83
20:55:16|0.83
20:55:17|0.83006
20:55:19|0.8301
20:55:20|0.82968
20:55:20|0.8301
20:55:21|0.82968
20:55:23|0.82968
20:55:24|0.82968
20:55:25|0.82968
20:55:25|0.82968
20:55:27|0.82968
20:55:27|0.82968
20:55:28|0.82969
20:55:29|0.82928
20:55:30|0.82928
20:55:32|0.82928
20:55:32|0.82928
20:55:34|0.82928
20:55:34|0.82925
20:55:35|0.82925
20:55:36|0.83009
20:55:38|0.83009
20:55:39|0.8301
20:55:39|0.8301
20:55:41|0.8301
20:55:41|0.8301
20:55:42|0.8301
20:55:43|0.8301
20:55:45|0.8301
20:55:46|0.8301
20:55:47|0.8301
20:55:48|0.8301
20:55:49|0.8301
20:55:50|0.8301
20:55:51|0.8301
20:55:52|0.8301
20:55:53|0.8301
20:55:54|0.8301
20:55:55|0.8301
20:55:56|0.82826
20:55:57|0.82826
20:55:58|0.82976
20:56:00|0.83001
20:56:00|0.83001
20:56:02|0.83001
20:56:03|0.83001
20:56:04|0.83001
20:56:04|0.82859
20:56:05|0.82849
20:56:07|0.82928
20:56:08|0.82914
20:56:09|0.8301
20:56:10|0.8301
20:56:11|0.82935
20:56:12|0.82935
20:56:13|0.82935
20:56:14|0.82935
20:56:15|0.8301
20:56:16|0.8301
20:56:17|0.8301
20:56:18|0.8301
20:56:19|0.8301
20:56:20|0.8301
20:56:21|0.8301
20:56:22|0.82993
20:56:23|0.82939
20:56:24|0.82939
20:56:25|0.82939
20:56:26|0.83002
20:56:27|0.83002
20:56:28|0.8301
20:56:29|0.8301
20:56:30|0.8301
20:56:31|0.8301
20:56:32|0.8301
20:56:33|0.8301
20:56:34|0.8301
20:56:35|0.83008
20:56:36|0.8301
20:56:37|0.8301
20:56:38|0.8301
20:56:39|0.8301
20:56:40|0.8301
20:56:41|0.8301
20:56:42|0.8301
20:56:43|0.8301
20:56:44|0.8301
20:56:45|0.8301
20:56:47|0.83008
20:56:48|0.83008
20:56:49|0.8301
20:56:50|0.82938
20:56:51|0.82938
20:56:52|0.83003
20:56:53|0.8301
20:56:54|0.8301
20:56:54|0.8301
20:56:56|0.8301
20:56:57|0.8301
20:56:57|0.8301
20:57:00|0.83009
20:57:00|0.82937
20:57:02|0.8301
20:57:03|0.8301
20:57:04|0.8301
20:57:05|0.82937
20:57:06|0.82937
20:57:07|0.82899
20:57:07|0.82899
20:57:09|0.82899
20:57:10|0.82871
20:57:11|0.82871
20:57:12|0.82861
20:57:13|0.82861
20:57:14|0.82868
20:57:15|0.82868
20:57:16|0.82868
20:57:17|0.8298
20:57:18|0.8298
20:57:19|0.8298
20:57:20|0.8298
20:57:21|0.8298
20:57:22|0.8298
20:57:23|0.82877
20:57:24|0.82877
20:57:25|0.82988
20:57:26|0.82988
20:57:27|0.82989
20:57:28|0.82989
20:57:29|0.82989
20:57:30|0.82989
20:57:31|0.82989
20:57:32|0.82989
20:57:33|0.82989
20:57:34|0.8301
20:57:35|0.8294
20:57:36|0.8294
20:57:37|0.8294
20:57:38|0.82972
20:57:39|0.82972
20:57:40|0.82989
20:57:41|0.82989
20:57:42|0.83003
20:57:43|0.83003
20:57:44|0.83003
20:57:45|0.82971
20:57:47|0.82833
20:57:47|0.82926
20:57:49|0.82926
20:57:50|0.82926
20:57:52|0.82926
20:57:52|0.82926
20:57:53|0.82711
20:57:55|0.82815
20:57:56|0.82755
20:57:56|0.82815
20:57:58|0.82723
20:57:58|0.82723
20:58:00|0.82826
20:58:00|0.82712
20:58:02|0.82712
20:58:02|0.82712
20:58:03|0.82794
20:58:04|0.82794
20:58:05|0.82835
20:58:06|0.82751
20:58:07|0.82751
20:58:08|0.82751
20:58:09|0.82835
20:58:10|0.82835
20:58:11|0.82835
20:58:13|0.82835
20:58:13|0.82848
20:58:15|0.82848
20:58:15|0.83
20:58:17|0.83008
20:58:17|0.8301
20:58:18|0.8301
20:58:20|0.8301
20:58:20|0.8301
20:58:22|0.8301
20:58:23|0.8301
20:58:24|0.8301
20:58:25|0.8301
20:58:26|0.8301
20:58:27|0.8301
20:58:28|0.8301
20:58:29|0.8301
20:58:30|0.8301
20:58:31|0.8301
20:58:32|0.8301
20:58:33|0.8301
20:58:34|0.8301
20:58:35|0.8301
20:58:36|0.8301
20:58:37|0.8301
20:58:38|0.8301
20:58:39|0.8301
20:58:40|0.8301
20:58:41|0.8301
20:58:42|0.8301
20:58:43|0.83001
20:58:44|0.83001
20:58:45|0.8297
20:58:46|0.8297
20:58:47|0.8301
20:58:49|0.82961
20:58:50|0.82961
20:58:51|0.82961
20:58:52|0.82961
20:58:53|0.82961
20:58:54|0.83001
20:58:55|0.83001
20:58:56|0.82995
20:58:58|0.82995
20:58:58|0.82995
20:59:00|0.82995
20:59:01|0.82822
20:59:02|0.82832
20:59:03|0.82832
20:59:05|0.82832
20:59:05|0.82832
20:59:07|0.82928
20:59:08|0.82928
20:59:09|0.82928
20:59:10|0.82838
20:59:10|0.82838
20:59:12|0.82838
20:59:13|0.82838
20:59:14|0.82958
20:59:15|0.82958
20:59:16|0.82958
20:59:17|0.82997
20:59:18|0.82997
20:59:19|0.82997
20:59:20|0.82997
20:59:21|0.83
20:59:22|0.82939
20:59:23|0.82939
20:59:24|0.82939
20:59:25|0.82939
20:59:26|0.82939
20:59:27|0.83001
20:59:28|0.83001
20:59:29|0.83001
20:59:30|0.83001
20:59:31|0.83001
20:59:32|0.83001
20:59:33|0.83001
20:59:34|0.83001
20:59:35|0.83001
20:59:36|0.83001
20:59:37|0.83001
20:59:38|0.83001
20:59:39|0.8301
20:59:40|0.8301
20:59:41|0.8301
20:59:42|0.8301
20:59:43|0.8301
20:59:44|0.83
20:59:45|0.83
20:59:46|0.83
20:59:47|0.83
20:59:48|0.83
20:59:50|0.83
20:59:50|0.83
20:59:52|0.83
20:59:53|0.83
20:59:53|0.83
20:59:55|0.83
20:59:56|0.83
20:59:57|0.82913
20:59:58|0.82913
20:59:59|0.82984
21:00:00|0.82984
21:00:01|0.83
21:00:02|0.82985
21:00:02|0.82916
21:00:04|0.82716
21:00:06|0.82782
21:00:07|0.82782
21:00:08|0.82799
21:00:09|0.82799
21:00:10|0.82803
21:00:11|0.82755
21:00:12|0.82983
21:00:12|0.82983
21:00:13|0.82983
21:00:15|0.827
21:00:16|0.82776
21:00:17|0.82776
21:00:18|0.82709
21:00:19|0.82709
21:00:19|0.82709
21:00:21|0.8263
21:00:22|0.8263
21:00:23|0.826
21:00:24|0.82601
21:00:24|0.82686
21:00:26|0.8245
21:00:26|0.82497
21:00:28|0.82497
21:00:28|0.82423
21:00:30|0.82423
21:00:30|0.82423
21:00:32|0.82344
21:00:33|0.8238
21:00:33|0.82463
21:00:35|0.82463
21:00:36|0.82463
21:00:37|0.82463
21:00:38|0.8244
21:00:39|0.82542
21:00:40|0.82542
21:00:41|0.82525
21:00:42|0.82592
21:00:43|0.82547
21:00:44|0.82547
21:00:45|0.82547
21:00:45|0.82547
21:00:46|0.82547
21:00:48|0.82607
21:00:49|0.82607
21:00:50|0.82607
21:00:51|0.82607
21:00:53|0.82607
21:00:54|0.82607
21:00:55|0.82607
21:00:56|0.82606
21:00:57|0.82606
21:00:58|0.82622
21:00:59|0.82622
21:01:00|0.82622
21:01:01|0.82606
21:01:03|0.8268
21:01:04|0.82584
21:01:05|0.82584
21:01:06|0.82591
21:01:07|0.82679
21:01:08|0.82679
21:01:09|0.82677
21:01:09|0.82677
21:01:10|0.82673
21:01:11|0.82673
21:01:12|0.82673
21:01:13|0.82673
21:01:15|0.82605
21:01:16|0.82605
21:01:16|0.82605
21:01:17|0.82605
21:01:18|0.82605
21:01:20|0.82605
21:01:21|0.82605
21:01:21|0.82606
21:01:23|0.82606
21:01:23|0.82606
21:01:25|0.82551
21:01:26|0.82551
21:01:26|0.82551
21:01:27|0.82551
21:01:28|0.82551
21:01:30|0.82606
21:01:31|0.82584
21:01:32|0.82584
21:01:32|0.82584
21:01:34|0.82584
21:01:35|0.82591
21:01:35|0.82591
21:01:36|0.8255
21:01:38|0.82547
21:01:39|0.82547
21:01:40|0.82547
21:01:40|0.82438
21:01:42|0.824
21:01:42|0.82372
21:01:43|0.82467
21:01:44|0.82409
21:01:46|0.82409
21:01:46|0.82339
21:01:47|0.82416
21:01:49|0.82416
21:01:50|0.82416
21:01:51|0.82346
21:01:53|0.82483
21:01:54|0.82483
21:01:54|0.82349
21:01:56|0.82345
21:01:57|0.82345
21:01:58|0.82345
21:01:59|0.82345
21:02:00|0.82417
21:02:01|0.82355
21:02:02|0.82355
21:02:03|0.82419
21:02:04|0.8241
21:02:04|0.82414
21:02:05|0.82414
21:02:07|0.82414
21:02:08|0.82526
21:02:09|0.82556
21:02:11|0.82591
21:02:12|0.82591
21:02:13|0.82623
21:02:13|0.82623
21:02:15|0.82709
21:02:15|0.8276
21:02:16|0.82847
21:02:17|0.82885
21:02:19|0.82885
21:02:19|0.82885
21:02:20|0.82885
21:02:21|0.82885
21:02:22|0.82885
21:02:23|0.82885
21:02:24|0.82919
21:02:25|0.82919
21:02:27|0.82999
21:02:28|0.82999
21:02:28|0.82999
21:02:29|0.82999
21:02:30|0.82999
21:02:31|0.82999
21:02:33|0.83
21:02:33|0.83
21:02:34|0.8301
21:02:35|0.8301
21:02:36|0.8301
21:02:37|0.8301
21:02:38|0.8303
21:02:39|0.8303
21:02:41|0.83132
21:02:41|0.83009
21:02:42|0.83009
21:02:43|0.83009
21:02:45|0.83009
21:02:45|0.83009
21:02:46|0.83009
21:02:47|0.83009
21:02:48|0.83009
21:02:49|0.83009
21:02:50|0.83073
21:02:52|0.83078
21:02:53|0.83078
21:02:54|0.83073
21:02:55|0.83009
21:02:56|0.83009
21:02:57|0.83009
21:02:58|0.83009
21:03:00|0.83009
21:03:00|0.8304
21:03:02|0.83009
21:03:04|0.83009
21:03:05|0.83009
21:03:06|0.83009
21:03:06|0.83009
21:03:08|0.8304
21:03:08|0.83078
21:03:10|0.83078
21:03:10|0.83009
21:03:11|0.83009
21:03:12|0.83009
21:03:13|0.83009
21:03:14|0.83009
21:03:15|0.83009
21:03:17|0.83078
21:03:18|0.83078
21:03:20|0.83142
21:03:20|0.83142
21:03:21|0.83168
21:03:22|0.83069
21:03:23|0.83069
21:03:25|0.83169
21:03:25|0.83169
21:03:26|0.83169
21:03:27|0.83169
21:03:28|0.83169
21:03:30|0.83169
21:03:30|0.83169
21:03:31|0.83169
21:03:33|0.83169
21:03:34|0.83169
21:03:34|0.83169
21:03:35|0.83178
21:03:36|0.83178
21:03:37|0.83072
21:03:38|0.83072
21:03:40|0.83072
21:03:40|0.83072
21:03:42|0.83072
21:03:42|0.83072
21:03:43|0.83178
21:03:44|0.83178
21:03:45|0.83178
21:03:46|0.83178
21:03:48|0.83178
21:03:48|0.83178
21:03:49|0.83179
21:03:50|0.83181
21:03:51|0.83085
21:03:53|0.83085
21:03:54|0.83085
21:03:55|0.83085
21:03:56|0.83085
21:03:56|0.83009
21:03:57|0.83009
21:03:59|0.83072
21:04:00|0.83072
21:04:00|0.83072
21:04:02|0.83072
21:04:03|0.83072
21:04:03|0.83072
21:04:04|0.83009
21:04:05|0.83009
21:04:06|0.83009
21:04:07|0.83009
21:04:08|0.83009
21:04:09|0.83009
21:04:10|0.83009
21:04:12|0.83009
21:04:13|0.83009
21:04:14|0.83009
21:04:15|0.83009
21:04:16|0.83009
21:04:17|0.83009
21:04:18|0.83009
21:04:19|0.83009
21:04:20|0.83009
21:04:21|0.83009
21:04:22|0.82913
21:04:23|0.82913
21:04:24|0.82913
21:04:25|0.82913
21:04:26|0.82913
21:04:27|0.82913
21:04:28|0.82913
21:04:29|0.82913
21:04:30|0.82912
21:04:31|0.82881
21:04:32|0.82754
21:04:33|0.82754
21:04:34|0.82754
21:04:35|0.82809
21:04:36|0.82809
21:04:37|0.82851
21:04:38|0.82851
21:04:39|0.82851
21:04:40|0.82851
21:04:41|0.82851
21:04:42|0.82911
21:04:43|0.82911
21:04:44|0.82912
21:04:45|0.82928
21:04:46|0.82942
21:04:47|0.82942
21:04:48|0.82942
21:04:49|0.83084
21:04:50|0.83017
21:04:51|0.83017
21:04:52|0.83085
21:04:53|0.83085
21:04:54|0.83143
21:04:56|0.8319
21:04:56|0.8319
21:04:58|0.83144
21:04:59|0.83144
21:05:00|0.83253
21:05:01|0.83253
21:05:03|0.83365
21:05:04|0.83365
21:05:05|0.83365
21:05:06|0.83365
21:05:06|0.83311
21:05:08|0.83311
21:05:09|0.835
21:05:10|0.83455
21:05:10|0.83455
21:05:12|0.83844
21:05:13|0.83811
21:05:14|0.83877
21:05:14|0.83872
21:05:16|0.8384
21:05:17|0.83937
21:05:17|0.83927
21:05:18|0.83779
21:05:20|0.83779
21:05:21|0.83779
21:05:21|0.83779
21:05:23|0.83779
21:05:23|0.83745
21:05:24|0.83745
21:05:26|0.83744
21:05:27|0.83713
21:05:28|0.83713
21:05:29|0.83713
21:05:29|0.83558
21:05:30|0.83401
21:05:32|0.83401
21:05:33|0.83401
21:05:34|0.83549
21:05:35|0.83422
21:05:36|0.83422
21:05:37|0.83422
21:05:37|0.83422
21:05:39|0.83422
21:05:40|0.83735
21:05:41|0.83814
21:05:41|0.8375
21:05:42|0.8375
21:05:44|0.8375
21:05:45|0.83853
21:05:46|0.83853
21:05:47|0.83853
21:05:47|0.83839
21:05:48|0.83839
21:05:50|0.83808
21:05:51|0.83808
21:05:52|0.83808
21:05:53|0.83808
21:05:53|0.83808
21:05:56|0.83808
21:05:56|0.83808
21:05:58|0.83808
21:05:59|0.83808
21:06:00|0.83808
21:06:02|0.83808
21:06:03|0.83808
21:06:03|0.83744
21:06:05|0.83681
21:06:05|0.83795
21:06:06|0.83795
21:06:07|0.83795
21:06:09|0.83795
21:06:09|0.83688
21:06:10|0.83687
21:06:11|0.83687
21:06:13|0.83687
21:06:14|0.83688
21:06:15|0.83688
21:06:16|0.83688
21:06:16|0.83688
21:06:18|0.83688
21:06:19|0.83658
21:06:20|0.83705
21:06:21|0.83705
21:06:21|0.83705
21:06:23|0.83705
21:06:24|0.83705
21:06:25|0.83705
21:06:25|0.83705
21:06:27|0.83658
21:06:28|0.83659
21:06:29|0.83733
21:06:30|0.83733
21:06:31|0.83733
21:06:32|0.83733
21:06:32|0.83733
21:06:34|0.83733
21:06:35|0.83733
21:06:35|0.83733
21:06:37|0.83733
21:06:38|0.83733
21:06:38|0.83733
21:06:39|0.83733
21:06:41|0.83723
21:06:42|0.83723
21:06:42|0.83723
21:06:44|0.83723
21:06:44|0.83723
21:06:45|0.83723
21:06:46|0.83513
21:06:48|0.83513
21:06:49|0.83513
21:06:49|0.83513
21:06:51|0.83513
21:06:51|0.8355
21:06:53|0.8355
21:06:54|0.8355
21:06:54|0.8355
21:06:57|0.8355
21:06:58|0.8355
21:06:59|0.8355
21:07:00|0.8355
21:07:01|0.8355
21:07:02|0.8355
21:07:03|0.8346
21:07:04|0.8346
21:07:05|0.8346
21:07:06|0.8346
21:07:07|0.8346
21:07:08|0.8341
21:07:09|0.8341
21:07:10|0.8337
21:07:11|0.8337
21:07:12|0.8337
21:07:13|0.8337
21:07:14|0.8337
21:07:15|0.8336
21:07:16|0.8336
21:07:17|0.83292
21:07:18|0.8326
21:07:19|0.8326
21:07:20|0.8326
21:07:21|0.8326
21:07:22|0.8325
21:07:23|0.8325
21:07:24|0.83262
21:07:25|0.83262
21:07:26|0.8322
21:07:27|0.8322
21:07:28|0.8322
21:07:29|0.8322
21:07:30|0.8322
21:07:31|0.8322
21:07:32|0.8322
21:07:33|0.8322
21:07:34|0.8322
21:07:35|0.832
21:07:36|0.832
21:07:37|0.832
21:07:38|0.832
21:07:39|0.8319
21:07:40|0.8319
21:07:41|0.8319
21:07:42|0.8318
21:07:43|0.8318
21:07:44|0.83218
21:07:45|0.83218
21:07:46|0.83218
21:07:47|0.83218
21:07:48|0.83218
21:07:49|0.83201
21:07:50|0.83201
21:07:51|0.83201
21:07:52|0.83201
21:07:53|0.83201
21:07:54|0.8318
21:07:55|0.8318
21:07:56|0.8318
21:07:57|0.83201
21:07:58|0.83201
21:07:59|0.83201
21:08:00|0.83201
21:08:01|0.83201
21:08:02|0.83201
21:08:03|0.8317
21:08:04|0.8317
21:08:05|0.8336
21:08:07|0.83499
21:08:07|0.83499
21:08:09|0.83499
21:08:09|0.83499
21:08:11|0.83499
21:08:11|0.83499
21:08:12|0.83497
21:08:14|0.83497
21:08:15|0.83497
21:08:15|0.83497
21:08:16|0.83497
21:08:17|0.83497
21:08:18|0.83497
21:08:20|0.83497
21:08:20|0.83497
21:08:22|0.83497
21:08:22|0.83497
21:08:23|0.8336
21:08:24|0.8336
21:08:25|0.8336
21:08:27|0.8336
21:08:28|0.8336
21:08:28|0.8336
21:08:30|0.83448
21:08:31|0.83366
21:08:31|0.83366
21:08:32|0.83366
21:08:33|0.83366
21:08:34|0.83447
21:08:35|0.83447
21:08:37|0.83447
21:08:37|0.83447
21:08:38|0.83368
21:08:39|0.83368
21:08:40|0.83456
21:08:41|0.83508
21:08:42|0.83508
21:08:43|0.83508
21:08:45|0.83508
21:08:45|0.83384
21:08:46|0.83551
21:08:47|0.83551
21:08:48|0.83551
21:08:49|0.83551
21:08:50|0.83551
21:08:51|0.83393
21:08:53|0.83393
21:08:53|0.83393
21:08:54|0.83393
21:08:55|0.83329
21:08:56|0.83329
21:08:58|0.83329
21:08:59|0.83329
21:09:01|0.83426
21:09:02|0.83426
21:09:02|0.83249
21:09:03|0.83249
21:09:04|0.83249
21:09:06|0.83292
21:09:07|0.83292
21:09:08|0.83224
21:09:09|0.83224
21:09:10|0.83224
21:09:11|0.83224
21:09:12|0.83292
21:09:13|0.83292
21:09:14|0.83292
21:09:15|0.83227
21:09:16|0.83227
21:09:17|0.83293
21:09:18|0.83357
21:09:19|0.83357
21:09:20|0.83357
21:09:21|0.83197
21:09:22|0.8322
21:09:23|0.8322
21:09:24|0.8322
21:09:25|0.8322
21:09:26|0.8322
21:09:28|0.8322
21:09:28|0.8322
21:09:29|0.83217
21:09:30|0.83217
21:09:31|0.8322
21:09:32|0.8322
21:09:33|0.8322
21:09:34|0.8322
21:09:35|0.8322
21:09:36|0.8315
21:09:37|0.8315
21:09:38|0.8322
21:09:39|0.8322
21:09:40|0.83151
21:09:41|0.83151
21:09:42|0.83262
21:09:43|0.83262
21:09:45|0.83262
21:09:45|0.83262
21:09:47|0.83262
21:09:47|0.83262
21:09:48|0.83262
21:09:49|0.83262
21:09:50|0.83262
21:09:51|0.83262
21:09:52|0.83262
21:09:53|0.83262
21:09:54|0.83262
21:09:56|0.83262
21:09:56|0.83262
21:09:58|0.8325
21:09:59|0.8325
21:10:00|0.8325
21:10:01|0.8325
21:10:02|0.8325
21:10:03|0.83256
21:10:05|0.83073
21:10:06|0.83073
21:10:06|0.83073
21:10:07|0.83073
21:10:08|0.83073
21:10:10|0.83073
21:10:11|0.82942
21:10:11|0.82942
21:10:12|0.82942
21:10:14|0.83028
21:10:15|0.83028
21:10:16|0.83028
21:10:16|0.83028
21:10:18|0.8292
21:10:19|0.83001
21:10:20|0.83001
21:10:20|0.83001
21:10:21|0.83001
21:10:23|0.83001
21:10:24|0.83001
21:10:25|0.83001
21:10:26|0.83001
21:10:26|0.82996
21:10:27|0.82996
21:10:29|0.82996
21:10:30|0.82996
21:10:30|0.82996
21:10:32|0.82996
21:10:33|0.82996
21:10:34|0.83001
21:10:34|0.83001
21:10:35|0.83001
21:10:37|0.82997
21:10:38|0.82997
21:10:39|0.82996
21:10:39|0.82996
21:10:40|0.82996
21:10:42|0.82929
21:10:42|0.82929
21:10:44|0.82929
21:10:44|0.82929
21:10:45|0.83021
21:10:46|0.83021
21:10:48|0.83021
21:10:49|0.83021
21:10:49|0.83021
21:10:51|0.83021
21:10:51|0.83021
21:10:53|0.83021
21:10:54|0.83021
21:10:54|0.83021
21:10:56|0.83021
21:10:57|0.83021
21:10:57|0.83021
21:10:58|0.83021
21:10:59|0.83021
21:11:02|0.83021
21:11:02|0.83021
21:11:04|0.83021
21:11:05|0.82929
21:11:05|0.8299
21:11:07|0.8299
21:11:08|0.8299
21:11:08|0.8304
21:11:09|0.83182
21:11:11|0.83155
21:11:11|0.83255
21:11:13|0.83255
21:11:13|0.83254
21:11:15|0.83254
21:11:15|0.83164
21:11:17|0.83254
21:11:17|0.83254
21:11:18|0.83219
21:11:20|0.83131
21:11:20|0.83131
21:11:21|0.83234
21:11:22|0.83234
21:11:23|0.83234
21:11:24|0.83234
21:11:25|0.83234
21:11:27|0.83234
21:11:28|0.83234
21:11:29|0.83234
21:11:29|0.83234
21:11:30|0.83234
21:11:31|0.83234
21:11:32|0.83234
21:11:33|0.83234
21:11:34|0.83234
21:11:35|0.83234
21:11:37|0.83234
21:11:38|0.83234
21:11:39|0.83234
21:11:39|0.83234
21:11:40|0.83159
21:11:41|0.83214
21:11:43|0.83214
21:11:43|0.83214
21:11:44|0.83214
21:11:45|0.83214
21:11:47|0.83255
21:11:48|0.83255
21:11:48|0.83255
21:11:50|0.83255
21:11:50|0.83255
21:11:52|0.83255
21:11:52|0.83255
21:11:53|0.83255
21:11:54|0.83255
21:11:55|0.83255
21:11:56|0.83255
21:11:58|0.83255
21:11:59|0.83255
21:11:59|0.83255
21:12:02|0.83254
21:12:02|0.83254
21:12:04|0.83254
21:12:05|0.83254
21:12:05|0.83254
21:12:07|0.83254
21:12:09|0.83255
21:12:09|0.83255
21:12:10|0.83255
21:12:11|0.83255
21:12:12|0.83255
21:12:14|0.83255
21:12:14|0.83255
21:12:16|0.83255
21:12:16|0.83255
21:12:18|0.83255
21:12:18|0.83255
21:12:20|0.83255
21:12:20|0.83255
21:12:21|0.83194
21:12:22|0.83194
21:12:24|0.83194
21:12:25|0.83194
21:12:25|0.83194
21:12:26|0.83194
21:12:27|0.83262
21:12:28|0.83262
21:12:29|0.83262
21:12:31|0.83262
21:12:31|0.83262
21:12:32|0.83262
21:12:33|0.83262
21:12:35|0.83262
21:12:36|0.8325
21:12:36|0.8325
21:12:38|0.83262
21:12:39|0.83262
21:12:39|0.83262
21:12:41|0.83293
21:12:42|0.8336
21:12:42|0.8336
21:12:43|0.8336
21:12:45|0.8336
21:12:46|0.8336
21:12:47|0.8336
21:12:47|0.8336
21:12:48|0.8336
21:12:49|0.8336
21:12:51|0.8336
21:12:52|0.8336
21:12:53|0.8336
21:12:54|0.8336
21:12:55|0.8336
21:12:56|0.8336
21:12:57|0.8336
21:12:58|0.8336
21:12:58|0.8336
21:13:00|0.8336
21:13:01|0.8336
21:13:01|0.8336
21:13:03|0.8336
21:13:04|0.8336
21:13:05|0.8336
21:13:06|0.8336
21:13:07|0.8336
21:13:08|0.8336
21:13:08|0.8336
21:13:10|0.8336
21:13:11|0.8336
21:13:12|0.8336
21:13:13|0.8336
21:13:14|0.8336
21:13:15|0.8336
21:13:16|0.83351
21:13:17|0.8335
21:13:18|0.8335
21:13:19|0.8335
21:13:20|0.8335
21:13:21|0.8328
21:13:22|0.8328
21:13:23|0.8328
21:13:24|0.8328
21:13:25|0.8328
21:13:26|0.8328
21:13:27|0.8328
21:13:28|0.8328
21:13:29|0.8328
21:13:30|0.8328
21:13:31|0.8328
21:13:32|0.8328
21:13:33|0.8328
21:13:34|0.8328
21:13:35|0.8328
21:13:36|0.8328
21:13:37|0.83347
21:13:38|0.83273
21:13:39|0.83273
21:13:40|0.83273
21:13:41|0.83273
21:13:42|0.83349
21:13:43|0.83349
21:13:44|0.83349
21:13:45|0.8335
21:13:46|0.8335
21:13:47|0.8335
21:13:48|0.8335
21:13:49|0.8335
21:13:50|0.8335
21:13:51|0.8335
21:13:52|0.8335
21:13:53|0.8335
21:13:54|0.8335
21:13:55|0.8335
21:13:56|0.8335
21:13:57|0.8335
21:13:58|0.8335
21:13:59|0.8335
21:14:00|0.83272
21:14:01|0.83272
21:14:02|0.83272
21:14:04|0.83272
21:14:05|0.83272
21:14:06|0.8321
21:14:07|0.8321
21:14:08|0.8321
21:14:09|0.8321
21:14:10|0.83272
21:14:12|0.83223
21:14:13|0.83223
21:14:14|0.83333
21:14:14|0.83333
21:14:15|0.83227
21:14:17|0.83227
21:14:17|0.83227
21:14:19|0.83194
21:14:20|0.83278
21:14:21|0.83278
21:14:22|0.83278
21:14:22|0.83278
21:14:24|0.83278
21:14:25|0.83278
21:14:25|0.83278
21:14:26|0.83278
21:14:27|0.83278
21:14:28|0.83259
21:14:29|0.83259
21:14:30|0.83159
21:14:31|0.83159
21:14:33|0.83159
21:14:33|0.83159
21:14:35|0.83159
21:14:35|0.83159
21:14:36|0.83159
21:14:38|0.83159
21:14:39|0.83159
21:14:39|0.83159
21:14:41|0.83159
21:14:42|0.83159
21:14:42|0.83264
21:14:44|0.83129
21:14:45|0.83129
21:14:45|0.83129
21:14:46|0.83129
21:14:47|0.83129
21:14:48|0.83129
21:14:50|0.83129
21:14:50|0.83129
21:14:51|0.83129
21:14:52|0.83129
21:14:53|0.83129
21:14:54|0.83149
21:14:55|0.83149
21:14:56|0.83149
21:14:57|0.83149
21:14:58|0.83149
21:14:59|0.83135
21:15:01|0.83135
21:15:01|0.83135
21:15:02|0.83135
21:15:04|0.83135
21:15:06|0.83135
21:15:06|0.83135
21:15:08|0.83148
21:15:08|0.83109
21:15:10|0.83109
21:15:11|0.83109
21:15:12|0.83109
21:15:13|0.83109
21:15:14|0.83148
21:15:15|0.83207
21:15:16|0.83207
21:15:16|0.83207
21:15:18|0.83207
21:15:18|0.83207
21:15:20|0.8308
21:15:21|0.8308
21:15:21|0.8308
21:15:23|0.8308
21:15:24|0.8308
21:15:24|0.8308
21:15:26|0.8308
21:15:26|0.8308
21:15:28|0.8309
21:15:28|0.8307
21:15:30|0.8307
21:15:31|0.83031
21:15:31|0.83031
21:15:33|0.83031
21:15:34|0.83031
21:15:35|0.83031
21:15:36|0.83031
21:15:37|0.83031
21:15:38|0.83125
21:15:38|0.83125
21:15:40|0.83125
21:15:41|0.83125
21:15:42|0.83125
21:15:43|0.83125
21:15:44|0.831
21:15:45|0.831
21:15:46|0.83176
21:15:47|0.83176
21:15:48|0.83176
21:15:48|0.83176
21:15:50|0.83176
21:15:50|0.83329
21:15:51|0.83296
21:15:53|0.83296
21:15:53|0.83296
21:15:54|0.83296
21:15:56|0.83247
21:15:57|0.83247
21:15:57|0.83247
21:15:59|0.83247
21:16:00|0.8333
21:16:00|0.8333
21:16:02|0.8333
21:16:03|0.8333
21:16:04|0.8333
21:16:06|0.8333
21:16:06|0.8335
21:16:08|0.8335
21:16:09|0.8335
21:16:10|0.8335
21:16:11|0.8335
21:16:13|0.8335
21:16:13|0.8335
21:16:14|0.8335
21:16:15|0.8335
21:16:17|0.8335
21:16:17|0.83349
21:16:18|0.83349
21:16:20|0.83349
21:16:20|0.83349
21:16:22|0.83349
21:16:23|0.8335
21:16:23|0.8336
21:16:24|0.8336
21:16:26|0.83359
21:16:26|0.8336
21:16:28|0.8336
21:16:28|0.83238
21:16:29|0.83292
21:16:31|0.83292
21:16:32|0.83292
21:16:33|0.83292
21:16:34|0.83201
21:16:34|0.8328
21:16:35|0.8328
21:16:37|0.8328
21:16:38|0.8328
21:16:38|0.8328
21:16:40|0.8324
21:16:41|0.8324
21:16:42|0.8324
21:16:42|0.8324
21:16:44|0.8324
21:16:45|0.8324
21:16:45|0.8324
21:16:47|0.8324
21:16:48|0.832
21:16:48|0.832
21:16:50|0.832
21:16:51|0.83104
21:16:52|0.83104
21:16:52|0.83104
21:16:53|0.832
21:16:55|0.832
21:16:56|0.832
21:16:57|0.832
21:16:58|0.832
21:16:59|0.831
21:17:00|0.83198
21:17:00|0.83198
21:17:01|0.83198
21:17:03|0.83198
21:17:03|0.83108
21:17:05|0.83108
21:17:06|0.83108
21:17:07|0.83108
21:17:08|0.83108
21:17:09|0.83108
21:17:10|0.83108
21:17:11|0.83108
21:17:12|0.8304
21:17:13|0.8304
21:17:14|0.8304
21:17:15|0.8304
21:17:16|0.8304
21:17:16|0.82944
21:17:18|0.82994
21:17:19|0.82994
21:17:20|0.82994
21:17:21|0.82994
21:17:22|0.82994
21:17:23|0.82994
21:17:24|0.82994
21:17:25|0.82994
21:17:26|0.82994
21:17:28|0.82994
21:17:29|0.82994
21:17:30|0.82976
21:17:31|0.82976
21:17:32|0.82976
21:17:32|0.8291
21:17:33|0.8291
21:17:35|0.8291
21:17:35|0.8291
21:17:36|0.8291
21:17:37|0.8286
21:17:38|0.8284
21:17:39|0.8284
21:17:40|0.8284
21:17:41|0.8284
21:17:42|0.8284
21:17:43|0.829
21:17:44|0.8284
21:17:45|0.8284
21:17:47|0.8284
21:17:48|0.8284
21:17:49|0.8284
21:17:50|0.8284
21:17:50|0.8284
21:17:51|0.8284
21:17:52|0.82898
21:17:53|0.82898
21:17:54|0.828
21:17:56|0.82732
21:17:56|0.829
21:17:57|0.829
21:17:59|0.829
21:17:59|0.829
21:18:00|0.829
21:18:01|0.82899
21:18:02|0.8291
21:18:03|0.8291
21:18:04|0.82975
21:18:05|0.82975
21:18:07|0.82975
21:18:09|0.82975
21:18:10|0.82972
21:18:11|0.82898
21:18:12|0.82898
21:18:13|0.82954
21:18:14|0.82954
21:18:16|0.82954
21:18:16|0.82954
21:18:18|0.82954
21:18:19|0.82898
21:18:20|0.82898
21:18:20|0.82901
21:18:21|0.82901
21:18:22|0.8293
21:18:23|0.8293
21:18:24|0.8293
21:18:25|0.8293
21:18:26|0.8293
21:18:28|0.82999
21:18:29|0.82898
21:18:29|0.82898
21:18:31|0.82993
21:18:31|0.82993
21:18:32|0.82993
21:18:34|0.82898
21:18:34|0.82898
21:18:36|0.82899
21:18:36|0.83048
21:18:37|0.83048
21:18:39|0.83048
21:18:40|0.83048
21:18:40|0.83048
21:18:41|0.83048
21:18:42|0.83048
21:18:43|0.83048
21:18:44|0.83071
21:18:45|0.83048
21:18:46|0.83048
21:18:47|0.83048
21:18:48|0.83048
21:18:49|0.83048
21:18:50|0.83048
21:18:51|0.83063
21:18:52|0.83063
21:18:53|0.83063
21:18:54|0.82954
21:18:55|0.82954
21:18:56|0.82954
21:18:57|0.82954
21:18:58|0.82954
21:18:59|0.82954
21:19:00|0.83033
21:19:01|0.8304
21:19:02|0.8304
21:19:04|0.8304
21:19:04|0.8304
21:19:06|0.83047
21:19:06|0.83047
21:19:08|0.83047
21:19:09|0.83048
21:19:10|0.83048
21:19:11|0.83048
21:19:12|0.83048
21:19:13|0.83048
21:19:14|0.82928
21:19:15|0.82928
21:19:17|0.82928
21:19:17|0.82907
21:19:19|0.83016
21:19:19|0.83016
21:19:20|0.83016
21:19:21|0.83016
21:19:23|0.83016
21:19:23|0.82899
21:19:24|0.82899
21:19:25|0.82964
21:19:26|0.82964
21:19:27|0.82899
21:19:29|0.82899
21:19:30|0.82899
21:19:31|0.82899
21:19:31|0.82899
21:19:32|0.82899
21:19:33|0.82899
21:19:35|0.82899
21:19:35|0.82899
21:19:36|0.82899
21:19:37|0.82899
21:19:39|0.82899
21:19:39|0.82899
21:19:41|0.82899
21:19:41|0.82899
21:19:42|0.82899
21:19:43|0.82899
21:19:45|0.82899
21:19:45|0.82994
21:19:47|0.82994
21:19:47|0.82994
21:19:48|0.82994
21:19:49|0.82993
21:19:51|0.82993
21:19:51|0.82993
21:19:52|0.82993
21:19:53|0.82993
21:19:54|0.82993
21:19:56|0.83
21:19:56|0.83046
21:19:57|0.83002
21:19:58|0.83002
21:19:59|0.83002
21:20:01|0.83002
21:20:01|0.83002
21:20:02|0.83074
21:20:04|0.83074
21:20:04|0.83074
21:20:05|0.83074
21:20:07|0.83074
21:20:08|0.83
21:20:09|0.83064
21:20:11|0.83108
21:20:11|0.83108
21:20:13|0.83108
21:20:14|0.83108
21:20:15|0.83108
21:20:16|0.83108
21:20:17|0.83108
21:20:18|0.83108
21:20:19|0.83108
21:20:20|0.83181
21:20:21|0.83181
21:20:22|0.83181
21:20:23|0.83181
21:20:24|0.83132
21:20:25|0.83132
21:20:26|0.83132
21:20:27|0.8315
21:20:28|0.8314
21:20:29|0.83131
21:20:30|0.83131
21:20:31|0.83131
21:20:32|0.83131
21:20:34|0.83131
21:20:34|0.83197
21:20:36|0.83197
21:20:37|0.83197
21:20:37|0.83197
21:20:38|0.8313
21:20:40|0.8313
21:20:40|0.8313
21:20:42|0.8313
21:20:43|0.8313
21:20:44|0.83193
21:20:45|0.83193
21:20:46|0.83207
21:20:47|0.83207
21:20:47|0.83207
21:20:49|0.83207
21:20:50|0.83207
21:20:50|0.83207
21:20:52|0.83263
21:20:53|0.83263
21:20:54|0.8328
21:20:55|0.83289
21:20:56|0.83299
21:20:56|0.83299
21:20:58|0.83299
21:20:59|0.83299
21:21:00|0.83299
21:21:01|0.83221
21:21:02|0.83221
21:21:03|0.83221
21:21:04|0.83221
21:21:05|0.83221
21:21:05|0.83221
21:21:07|0.83221
21:21:08|0.83221
21:21:09|0.833
21:21:11|0.83298
21:21:11|0.83298
21:21:13|0.83298
21:21:14|0.83298
21:21:14|0.83298
21:21:16|0.83298
21:21:16|0.83298
21:21:18|0.83221
21:21:19|0.83222
21:21:19|0.83222
21:21:21|0.83222
21:21:22|0.833
21:21:23|0.833
21:21:23|0.83222
21:21:24|0.83222
21:21:25|0.833
21:21:26|0.833
21:21:28|0.833
21:21:28|0.833
21:21:29|0.833
21:21:31|0.833
21:21:31|0.833
21:21:33|0.833
21:21:33|0.833
21:21:34|0.833
21:21:36|0.833
21:21:37|0.833
21:21:38|0.833
21:21:38|0.833
21:21:39|0.833
21:21:41|0.83319
21:21:42|0.83319
21:21:42|0.8328
21:21:44|0.8328
21:21:45|0.8336
21:21:46|0.8328
21:21:47|0.8328
21:21:47|0.83211
21:21:50|0.83307
21:21:50|0.83307
21:21:51|0.83307
21:21:53|0.83307
21:21:53|0.83307
21:21:54|0.83307
21:21:55|0.83307
21:21:56|0.83307
21:21:57|0.83307
21:21:59|0.83307
21:21:59|0.83307
21:22:00|0.83307
21:22:01|0.83307
21:22:02|0.83307
21:22:04|0.83307
21:22:04|0.83307
21:22:05|0.83307
21:22:06|0.83307
21:22:07|0.83307
21:22:08|0.83116
21:22:09|0.83116
21:22:11|0.83109
21:22:13|0.83109
21:22:13|0.83109
21:22:15|0.83109
21:22:16|0.83084
21:22:17|0.83084
21:22:18|0.83084
21:22:19|0.83084
21:22:20|0.83084
21:22:21|0.83116
21:22:22|0.83116
21:22:23|0.83116
21:22:24|0.83116
21:22:25|0.83058
21:22:26|0.83116
21:22:27|0.83116
21:22:28|0.83116
21:22:29|0.83116
21:22:30|0.83116
21:22:31|0.83116
21:22:32|0.83116
21:22:33|0.83116
21:22:34|0.83116
21:22:35|0.83116
21:22:36|0.8317
21:22:38|0.8317
21:22:38|0.8317
21:22:40|0.8317
21:22:40|0.83169
21:22:41|0.83169
21:22:43|0.83169
21:22:44|0.83169
21:22:44|0.83169
21:22:45|0.83169
21:22:46|0.83169
21:22:48|0.83169
21:22:49|0.83169
21:22:50|0.83169
21:22:51|0.83163
21:22:52|0.83163
21:22:53|0.83163
21:22:55|0.83163
21:22:55|0.83067
21:22:56|0.83067
21:22:57|0.83163
21:22:59|0.83163
21:22:59|0.83163
21:23:00|0.83163
21:23:02|0.83162
21:23:02|0.83162
21:23:04|0.83162
21:23:04|0.83162
21:23:06|0.83162
21:23:06|0.83162
21:23:07|0.83162
21:23:08|0.83162
21:23:10|0.83162
21:23:11|0.83162
21:23:12|0.83062
21:23:13|0.83062
21:23:14|0.83062
21:23:16|0.83062
21:23:17|0.83062
21:23:17|0.83062
21:23:19|0.83062
21:23:20|0.83062
21:23:21|0.83062
21:23:22|0.83062
21:23:23|0.83062
21:23:24|0.83062
21:23:25|0.83061
21:23:26|0.83061
21:23:28|0.83061
21:23:28|0.83061
21:23:29|0.83061
21:23:30|0.83061
21:23:31|0.83062
21:23:32|0.83062
21:23:33|0.83062
21:23:34|0.83062
21:23:36|0.83062
21:23:37|0.8305
21:23:38|0.8305
21:23:39|0.8305
21:23:39|0.83104
21:23:40|0.83104
21:23:41|0.83104
21:23:42|0.83104
21:23:44|0.83104
21:23:45|0.83104
21:23:46|0.83104
21:23:47|0.83104
21:23:48|0.83104
21:23:49|0.83104
21:23:50|0.83104
21:23:51|0.83104
21:23:52|0.83104
21:23:53|0.83104
21:23:54|0.83104
21:23:55|0.83104
21:23:56|0.83104
21:23:57|0.83
21:23:58|0.83001
21:23:59|0.83001
21:24:00|0.83001
21:24:01|0.83001
21:24:02|0.83001
21:24:03|0.83001
21:24:04|0.83001
21:24:05|0.83001
21:24:06|0.82962
21:24:07|0.82962
21:24:08|0.82962
21:24:09|0.82962
21:24:10|0.82998
21:24:11|0.82998
21:24:12|0.82998
21:24:14|0.82998
21:24:14|0.82998
21:24:16|0.82998
21:24:17|0.82998
21:24:19|0.82998
21:24:19|0.82998
21:24:21|0.82998
21:24:22|0.82998
21:24:22|0.82998
21:24:24|0.82998
21:24:24|0.82998
21:24:25|0.82998
21:24:27|0.82998
21:24:28|0.82998
21:24:28|0.82998
21:24:29|0.82998
21:24:30|0.82998
21:24:32|0.82998
21:24:32|0.82998
21:24:34|0.82998
21:24:34|0.829
21:24:35|0.829
21:24:37|0.8296
21:24:37|0.8296
21:24:39|0.8296
21:24:40|0.8296
21:24:40|0.82901
21:24:42|0.82901
21:24:43|0.82901
21:24:44|0.82901
21:24:45|0.82977
21:24:46|0.82977
21:24:47|0.829
21:24:48|0.829
21:24:49|0.829
21:24:50|0.829
21:24:51|0.8285
21:24:52|0.8285
21:24:53|0.8285
21:24:54|0.8285
21:24:55|0.82869
21:24:56|0.82869
21:24:57|0.82869
21:24:58|0.82869
21:24:59|0.82869
21:25:00|0.82869
21:25:01|0.82869
21:25:01|0.82869
21:25:03|0.82869
21:25:04|0.82996
21:25:05|0.82996
21:25:05|0.82996
21:25:07|0.82996
21:25:08|0.82998
21:25:09|0.82998
21:25:10|0.83103
21:25:11|0.83103
21:25:12|0.83102
21:25:13|0.83102
21:25:14|0.83102
21:25:15|0.83102
21:25:16|0.83102
21:25:17|0.83102
21:25:19|0.83102
21:25:19|0.83102
21:25:20|0.83102
21:25:21|0.83092
21:25:22|0.83092
21:25:24|0.83092
21:25:24|0.83092
21:25:25|0.83092
21:25:26|0.83082
21:25:27|0.83076
21:25:28|0.83076
21:25:29|0.83076
21:25:31|0.83076
21:25:31|0.83076
21:25:33|0.83076
21:25:33|0.83076
21:25:35|0.83063
21:25:36|0.83063
21:25:36|0.83063
21:25:37|0.83063
21:25:38|0.83063
21:25:39|0.83063
21:25:41|0.83063
21:25:42|0.83063
21:25:42|0.83063
21:25:43|0.83063
21:25:45|0.83063
21:25:45|0.83082
21:25:47|0.831
21:25:48|0.831
21:25:49|0.83104
21:25:49|0.83017
21:25:51|0.83003
21:25:52|0.82965
21:25:52|0.82965
21:25:54|0.83093
21:25:54|0.83093
21:25:55|0.83093
21:25:56|0.83093
21:25:58|0.83093
21:25:58|0.83093
21:25:59|0.83093
21:26:01|0.83093
21:26:01|0.83093
21:26:03|0.83093
21:26:04|0.83093
21:26:05|0.83093
21:26:05|0.83093
21:26:06|0.83093
21:26:07|0.83104
21:26:08|0.83104
21:26:10|0.83104
21:26:11|0.83104
21:26:11|0.83155
21:26:12|0.83155
21:26:14|0.83155
21:26:14|0.83155
21:26:16|0.83155
21:26:17|0.83155
21:26:18|0.83155
21:26:19|0.83155
21:26:21|0.83155
21:26:21|0.83155
21:26:22|0.83155
21:26:24|0.83155
21:26:24|0.83044
21:26:26|0.83044
21:26:27|0.83044
21:26:27|0.83044
21:26:29|0.83044
21:26:29|0.83044
21:26:31|0.83044
21:26:32|0.83028
21:26:32|0.8311
21:26:33|0.8311
21:26:35|0.8311
21:26:35|0.831
21:26:36|0.831
21:26:37|0.831
21:26:39|0.831
21:26:39|0.83027
21:26:40|0.83027
21:26:41|0.83137
21:26:42|0.83137
21:26:43|0.83137
21:26:44|0.83137
21:26:45|0.83137
21:26:47|0.83137
21:26:48|0.8303
21:26:49|0.8303
21:26:49|0.8303
21:26:50|0.8303
21:26:52|0.8303
21:26:53|0.83028
21:26:54|0.83028
21:26:55|0.83028
21:26:56|0.83028
21:26:57|0.83028
21:26:58|0.83028
21:26:59|0.83028
21:27:00|0.83028
21:27:01|0.83028
21:27:02|0.83028
21:27:03|0.8302
21:27:04|0.83
21:27:05|0.83
21:27:06|0.83
21:27:07|0.83
21:27:08|0.83
21:27:09|0.83161
21:27:10|0.83161
21:27:11|0.83161
21:27:12|0.83161
21:27:13|0.83161
21:27:14|0.83161
21:27:15|0.83161
21:27:16|0.83
21:27:17|0.82977
21:27:18|0.82977
21:27:19|0.83
21:27:21|0.83
21:27:21|0.83
21:27:23|0.83
21:27:23|0.83
21:27:24|0.83
21:27:25|0.83
21:27:27|0.83
21:27:28|0.83
21:27:28|0.83
21:27:30|0.83
21:27:30|0.83
21:27:32|0.83
21:27:33|0.82976
21:27:34|0.83
21:27:35|0.83
21:27:36|0.83
21:27:37|0.83
21:27:38|0.83
21:27:39|0.83
21:27:40|0.83
21:27:41|0.83
21:27:41|0.83
21:27:42|0.83
21:27:44|0.83
21:27:45|0.83
21:27:45|0.83
21:27:47|0.8297
21:27:48|0.83
21:27:49|0.83
21:27:51|0.83
21:27:51|0.83
21:27:52|0.83
21:27:53|0.83
21:27:54|0.83
21:27:55|0.83
21:27:56|0.83026
21:27:58|0.83026
21:27:58|0.83026
21:27:59|0.83026
21:28:00|0.83026
21:28:01|0.83026
21:28:02|0.83031
21:28:03|0.83031
21:28:05|0.83117
21:28:06|0.83117
21:28:06|0.83113
21:28:07|0.83113
21:28:09|0.83117
21:28:10|0.83165
21:28:10|0.83165
21:28:11|0.83166
21:28:12|0.83166
21:28:13|0.83166
21:28:14|0.83087
21:28:15|0.83087
21:28:17|0.83087
21:28:18|0.83089
21:28:19|0.83089
21:28:20|0.83089
21:28:21|0.83196
21:28:22|0.83196
21:28:23|0.83089
21:28:24|0.83089
21:28:25|0.83089
21:28:26|0.83089
21:28:27|0.83089
21:28:28|0.83089
21:28:29|0.83089
21:28:30|0.83089
21:28:31|0.83089
21:28:32|0.83089
21:28:33|0.83089
21:28:34|0.83089
21:28:35|0.83089
21:28:36|0.83089
21:28:37|0.83089
21:28:38|0.83089
21:28:39|0.83089
21:28:40|0.83089
21:28:41|0.83089
21:28:42|0.83089
21:28:43|0.83089
21:28:44|0.83089
21:28:45|0.83089
21:28:46|0.83089
21:28:47|0.83089
21:28:48|0.83089
21:28:49|0.83089
21:28:50|0.83089
21:28:51|0.83089
21:28:52|0.83089
21:28:53|0.83089
21:28:54|0.83089
21:28:55|0.83089
21:28:56|0.83089
21:28:57|0.83089
21:28:58|0.83089
21:28:59|0.83089
21:29:00|0.83089
21:29:01|0.83089
21:29:02|0.83089
21:29:03|0.83089
21:29:05|0.83089
21:29:05|0.83089
21:29:06|0.83089
21:29:07|0.83162
21:29:08|0.83162
21:29:10|0.83162
21:29:10|0.83162
21:29:11|0.83162
21:29:12|0.8317
21:29:13|0.8317
21:29:15|0.8317
21:29:16|0.8317
21:29:16|0.8317
21:29:18|0.83169
21:29:19|0.83076
21:29:21|0.83076
21:29:21|0.8319
21:29:22|0.83091
21:29:24|0.83091
21:29:25|0.83146
21:29:26|0.83146
21:29:27|0.83146
21:29:28|0.83146
21:29:29|0.83146
21:29:30|0.83146
21:29:31|0.83146
21:29:32|0.83146
21:29:33|0.83146
21:29:34|0.83146
21:29:35|0.83146
21:29:36|0.83146
21:29:37|0.83146
21:29:38|0.83146
21:29:39|0.83146
21:29:40|0.8313
21:29:41|0.83141
21:29:42|0.83141
21:29:43|0.83141
21:29:44|0.83141
21:29:45|0.83141
21:29:46|0.83082
21:29:47|0.83053
21:29:48|0.83053
21:29:49|0.83144
21:29:50|0.83144
21:29:51|0.83144
21:29:52|0.83144
21:29:53|0.83144
21:29:55|0.83144
21:29:55|0.83144
21:29:56|0.83144
21:29:57|0.8313
21:29:58|0.83134
21:29:59|0.83134
21:30:00|0.83134
21:30:01|0.83134
21:30:02|0.83134
21:30:03|0.83134
21:30:05|0.83134
21:30:05|0.83009
21:30:06|0.82981
21:30:07|0.8295
21:30:08|0.8293
21:30:09|0.8291
21:30:11|0.8291
21:30:12|0.8291
21:30:12|0.82992
21:30:13|0.82992
21:30:14|0.829
21:30:15|0.82848
21:30:16|0.82848
21:30:17|0.82848
21:30:19|0.82848
21:30:20|0.82848
21:30:22|0.82848
21:30:22|0.82871
21:30:24|0.82871
21:30:24|0.82871
21:30:25|0.82863
21:30:26|0.82849
21:30:28|0.82849
21:30:29|0.82849
21:30:30|0.82849
21:30:31|0.82849
21:30:31|0.82849
21:30:32|0.82849
21:30:33|0.82849
21:30:34|0.82849
21:30:35|0.82849
21:30:37|0.82849
21:30:38|0.82849
21:30:39|0.82849
21:30:40|0.82849
21:30:41|0.82849
21:30:42|0.82958
21:30:43|0.82958
21:30:44|0.82958
21:30:45|0.82958
21:30:46|0.82958
21:30:47|0.82958
21:30:48|0.82958
21:30:49|0.82958
21:30:50|0.82958
21:30:51|0.82857
21:30:52|0.82857
21:30:53|0.82857
21:30:55|0.82857
21:30:55|0.82857
21:30:57|0.82857
21:30:57|0.82848
21:30:58|0.82869
21:30:59|0.82869
21:31:00|0.828
21:31:01|0.828
21:31:02|0.828
21:31:03|0.828
21:31:04|0.828
21:31:05|0.828
21:31:06|0.828
21:31:07|0.828
21:31:08|0.828
21:31:09|0.8288
21:31:10|0.8288
21:31:11|0.8288
21:31:12|0.8288
21:31:14|0.8288
21:31:14|0.82889
21:31:16|0.82964
21:31:16|0.82975
21:31:17|0.82975
21:31:18|0.83
21:31:19|0.83
21:31:21|0.83
21:31:21|0.83
21:31:22|0.83
21:31:23|0.82978
21:31:24|0.82856
21:31:25|0.82856
21:31:26|0.82856
21:31:27|0.82856
21:31:28|0.82856
21:31:29|0.82856
21:31:30|0.82856
21:31:31|0.82856
21:31:33|0.82856
21:31:33|0.82856
21:31:34|0.82856
21:31:35|0.82856
21:31:36|0.82856
21:31:37|0.8297
21:31:38|0.8297
21:31:39|0.8297
21:31:40|0.8297
21:31:42|0.8297
21:31:42|0.8297
21:31:43|0.8297
21:31:44|0.8297
21:31:46|0.8297
21:31:47|0.83051
21:31:47|0.83051
21:31:48|0.83051
21:31:50|0.83051
21:31:50|0.83051
21:31:52|0.83051
21:31:53|0.83081
21:31:53|0.83081
21:31:54|0.83081
21:31:55|0.83123
21:31:56|0.83123
21:31:57|0.832
21:31:58|0.832
21:31:59|0.832
21:32:00|0.832
21:32:02|0.832
21:32:02|0.832
21:32:03|0.83261
21:32:04|0.83261
21:32:05|0.83261
21:32:06|0.83261
21:32:07|0.83261
21:32:08|0.83261
21:32:09|0.83261
21:32:11|0.83261
21:32:12|0.83261
21:32:13|0.83261
21:32:13|0.83261
21:32:14|0.83261
21:32:16|0.83261
21:32:16|0.83261
21:32:17|0.833
21:32:18|0.833
21:32:19|0.833
21:32:20|0.833
21:32:21|0.833
21:32:22|0.833
21:32:23|0.833
21:32:25|0.833
21:32:26|0.8333
21:32:27|0.8333
21:32:27|0.83251
21:32:28|0.83251
21:32:29|0.83251
21:32:31|0.8333
21:32:33|0.8333
21:32:33|0.83359
21:32:35|0.83359
21:32:35|0.83269
21:32:36|0.83269
21:32:38|0.83269
21:32:38|0.83269
21:32:40|0.83269
21:32:40|0.83269
21:32:42|0.8336
21:32:42|0.8336
21:32:43|0.8336
21:32:44|0.8336
21:32:45|0.8336
21:32:47|0.8336
21:32:47|0.8336
21:32:49|0.8336
21:32:49|0.8336
21:32:50|0.8336
21:32:52|0.8336
21:32:53|0.8336
21:32:54|0.83296
21:32:55|0.83293
21:32:56|0.83293
21:32:57|0.83293
21:32:58|0.83293
21:32:59|0.83293
21:33:00|0.83293
21:33:01|0.83293
21:33:02|0.83347
21:33:03|0.83347
21:33:04|0.83347
21:33:05|0.83347
21:33:06|0.83347
21:33:08|0.83347
21:33:09|0.8335
21:33:09|0.8335
21:33:10|0.8336
21:33:11|0.8336
21:33:12|0.8336
21:33:14|0.8336
21:33:14|0.8336
21:33:15|0.8336
21:33:17|0.8336
21:33:17|0.8336
21:33:18|0.8336
21:33:19|0.8336
21:33:20|0.8336
21:33:22|0.8336
21:33:23|0.8336
21:33:24|0.8336
21:33:24|0.8336
21:33:26|0.8336
21:33:26|0.83356
21:33:28|0.83356
21:33:29|0.83356
21:33:30|0.83356
21:33:30|0.83356
21:33:32|0.83356
21:33:33|0.83356
21:33:34|0.83356
21:33:35|0.83356
21:33:36|0.83356
21:33:37|0.83356
21:33:38|0.83356
21:33:39|0.8336
21:33:40|0.8336
21:33:41|0.8336
21:33:42|0.8336
21:33:43|0.8336
21:33:44|0.8336
21:33:45|0.8336
21:33:47|0.8336
21:33:48|0.8336
21:33:48|0.8336
21:33:50|0.83435
21:33:51|0.83435
21:33:51|0.83434
21:33:53|0.83499
21:33:54|0.83499
21:33:55|0.83499
21:33:56|0.83499
21:33:57|0.83499
21:33:57|0.83499
21:33:58|0.83499
21:33:59|0.83448
21:34:00|0.83499
21:34:01|0.83499
21:34:03|0.83499
21:34:04|0.83499
21:34:05|0.83499
21:34:05|0.83499
21:34:06|0.83499
21:34:08|0.83519
21:34:08|0.8358
21:34:09|0.83499
21:34:10|0.83499
21:34:11|0.83499
21:34:12|0.8358
21:34:13|0.8358
21:34:15|0.83513
21:34:15|0.83595
21:34:16|0.83595
21:34:18|0.83595
21:34:19|0.83595
21:34:19|0.83595
21:34:21|0.83595
21:34:21|0.83664
21:34:23|0.8371
21:34:25|0.8371
21:34:26|0.8371
21:34:27|0.8371
21:34:29|0.8371
21:34:30|0.8371
21:34:31|0.8371
21:34:31|0.83609
21:34:32|0.83609
21:34:33|0.83714
21:34:34|0.83714
21:34:36|0.83714
21:34:36|0.83714
21:34:38|0.83714
21:34:38|0.83713
21:34:39|0.83617
21:34:41|0.83617
21:34:41|0.83596
21:34:42|0.83596
21:34:43|0.83596
21:34:44|0.83596
21:34:46|0.83596
21:34:46|0.83596
21:34:48|0.83596
21:34:49|0.83697
21:34:49|0.83697
21:34:51|0.83697
21:34:51|0.83697
21:34:53|0.83697
21:34:53|0.83587
21:34:55|0.83687
21:34:56|0.83687
21:34:56|0.83687
21:34:58|0.83687
21:34:59|0.83687
21:34:59|0.83687
21:35:00|0.83687
21:35:01|0.83687
21:35:02|0.83687
21:35:03|0.83687
21:35:04|0.83687
21:35:05|0.83687
21:35:06|0.83687
21:35:08|0.83687
21:35:08|0.83687
21:35:09|0.83596
21:35:11|0.83596
21:35:11|0.83684
21:35:12|0.83684
21:35:13|0.83684
21:35:14|0.83684
21:35:15|0.83684
21:35:16|0.83684
21:35:17|0.83681
21:35:18|0.83681
21:35:19|0.83681
21:35:21|0.83687
21:35:22|0.83603
21:35:22|0.83603
21:35:24|0.83603
21:35:25|0.83603
21:35:26|0.83603
21:35:27|0.83603
21:35:28|0.83602
21:35:29|0.83685
21:35:30|0.83685
21:35:31|0.83685
21:35:32|0.83684
21:35:33|0.83684
21:35:34|0.83684
21:35:35|0.83684
21:35:36|0.83684
21:35:37|0.83684
21:35:38|0.83684
21:35:39|0.83684
21:35:40|0.83684
21:35:41|0.83585
21:35:42|0.83585
21:35:43|0.83585
21:35:44|0.83563
21:35:45|0.83499
21:35:46|0.83499
21:35:47|0.83499
21:35:48|0.83488
21:35:49|0.83488
21:35:50|0.83488
21:35:51|0.83488
21:35:52|0.83488
21:35:53|0.83488
21:35:54|0.83488
21:35:55|0.83457
21:35:56|0.83457
21:35:57|0.83457
21:35:58|0.83457
21:35:59|0.83457
21:36:00|0.83457
21:36:01|0.83457
21:36:02|0.83457
21:36:03|0.83427
21:36:04|0.83427
21:36:05|0.83392
21:36:06|0.83392
21:36:07|0.83392
21:36:08|0.83392
21:36:09|0.83392
21:36:10|0.83372
21:36:11|0.83372
21:36:12|0.83372
21:36:13|0.83372
21:36:14|0.83372
21:36:16|0.83383
21:36:16|0.83383
21:36:18|0.83457
21:36:18|0.83489
21:36:19|0.83489
21:36:20|0.83489
21:36:21|0.83489
21:36:22|0.83489
21:36:23|0.83489
21:36:25|0.83489
21:36:25|0.83489
21:36:26|0.83489
21:36:28|0.83489
21:36:28|0.83489
21:36:30|0.83244
21:36:31|0.83255
21:36:32|0.83255
21:36:33|0.83255
21:36:34|0.83255
21:36:34|0.83255
21:36:35|0.83255
21:36:37|0.83255
21:36:37|0.83255
21:36:39|0.83255
21:36:39|0.83255
21:36:41|0.83255
21:36:42|0.83255
21:36:42|0.832
21:36:44|0.832
21:36:45|0.832
21:36:46|0.83264
21:36:46|0.83264
21:36:47|0.83264
21:36:49|0.83264
21:36:50|0.83295
21:36:51|0.83295
21:36:51|0.83295
21:36:52|0.83295
21:36:53|0.83264
21:36:54|0.83335
21:36:55|0.83335
21:36:56|0.83335
21:36:58|0.83335
21:36:59|0.83335
21:37:00|0.83281
21:37:01|0.83281
21:37:02|0.83281
21:37:02|0.83281
21:37:04|0.83281
21:37:05|0.83281
21:37:06|0.83281
21:37:07|0.832
21:37:08|0.832
21:37:09|0.832
21:37:10|0.832
21:37:11|0.832
21:37:12|0.832
21:37:13|0.8319
21:37:13|0.8319
21:37:15|0.8318
21:37:16|0.8318
21:37:16|0.83
21:37:17|0.83
21:37:19|0.83
21:37:20|0.83
21:37:21|0.83058
21:37:21|0.83103
21:37:23|0.83103
21:37:24|0.83103
21:37:25|0.83103
21:37:27|0.83103
21:37:28|0.83103
21:37:29|0.83
21:37:30|0.83
21:37:31|0.83
21:37:31|0.83
21:37:32|0.83
21:37:33|0.83
21:37:35|0.83002
21:37:36|0.83103
21:37:36|0.83103
21:37:38|0.83
21:37:39|0.83
21:37:40|0.83
21:37:40|0.83
21:37:42|0.83
21:37:43|0.83
21:37:44|0.83
21:37:45|0.83
21:37:46|0.83
21:37:48|0.8297
21:37:49|0.8297
21:37:50|0.8297
21:37:50|0.83
21:37:52|0.83
21:37:53|0.83
21:37:53|0.83
21:37:54|0.83
21:37:55|0.83
21:37:57|0.83
21:37:58|0.83
21:37:59|0.83
21:37:59|0.83
21:38:01|0.83
21:38:02|0.83
21:38:03|0.83
21:38:04|0.83
21:38:04|0.83
21:38:06|0.83
21:38:06|0.83
21:38:08|0.83
21:38:08|0.83
21:38:09|0.83
21:38:10|0.83
21:38:12|0.82968
21:38:12|0.82968
21:38:14|0.82968
21:38:15|0.82968
21:38:16|0.82968
21:38:17|0.82968
21:38:18|0.82968
21:38:19|0.83
21:38:20|0.83
21:38:21|0.83
21:38:22|0.82782
21:38:23|0.8274
21:38:24|0.8274
21:38:25|0.8274
21:38:26|0.82838
21:38:27|0.82845
21:38:29|0.82845
21:38:29|0.82845
21:38:31|0.82855
21:38:32|0.82657
21:38:33|0.82657
21:38:33|0.82657
21:38:35|0.8261
21:38:35|0.8261
21:38:37|0.82687
21:38:38|0.82681
21:38:39|0.8267
21:38:40|0.8267
21:38:40|0.8261
21:38:42|0.82673
21:38:43|0.82673
21:38:44|0.82685
21:38:45|0.82685
21:38:46|0.82685
21:38:47|0.8269
21:38:48|0.8269
21:38:49|0.8269
21:38:50|0.8269
21:38:51|0.8269
21:38:52|0.82689
21:38:53|0.82624
21:38:55|0.82624
21:38:55|0.82633
21:38:57|0.82639
21:38:57|0.82639
21:38:58|0.8269
21:39:00|0.8269
21:39:01|0.8269
21:39:02|0.8269
21:39:03|0.8269
21:39:04|0.8269
21:39:04|0.82743
21:39:06|0.82743
21:39:06|0.82743
21:39:07|0.82743
21:39:09|0.82743
21:39:09|0.82743
21:39:11|0.82743
21:39:12|0.82667
21:39:13|0.82667
21:39:14|0.82667
21:39:15|0.82667
21:39:16|0.82667
21:39:17|0.82456
21:39:18|0.82456
21:39:19|0.82456
21:39:20|0.82556
21:39:21|0.82556
21:39:22|0.82556
21:39:23|0.82556
21:39:24|0.82556
21:39:25|0.82556
21:39:26|0.8245
21:39:27|0.8245
21:39:29|0.82541
21:39:29|0.82541
21:39:31|0.82541
21:39:32|0.82541
21:39:33|0.82541
21:39:34|0.8254
21:39:34|0.8254
21:39:35|0.8254
21:39:36|0.8254
21:39:37|0.8254
21:39:38|0.82561
21:39:40|0.82561
21:39:41|0.82561
21:39:42|0.82561
21:39:43|0.82561
21:39:44|0.82561
21:39:45|0.82561
21:39:45|0.82561
21:39:47|0.82634
21:39:48|0.82634
21:39:49|0.82634
21:39:50|0.82634
21:39:51|0.82634
21:39:52|0.82634
21:39:53|0.82635
21:39:54|0.82635
21:39:55|0.82635
21:39:56|0.82552
21:39:57|0.82563
21:39:58|0.82563
21:39:59|0.82563
21:40:00|0.82453
21:40:01|0.82453
21:40:02|0.82453
21:40:03|0.82562
21:40:04|0.82562
21:40:05|0.82563
21:40:06|0.82563
21:40:07|0.82563
21:40:08|0.82563
21:40:09|0.82482
21:40:10|0.82482
21:40:11|0.82482
21:40:12|0.82482
21:40:13|0.82482
21:40:14|0.82482
21:40:15|0.82482
21:40:16|0.82482
21:40:17|0.82482
21:40:18|0.82482
21:40:19|0.82482
21:40:20|0.82482
21:40:21|0.82482
21:40:22|0.82482
21:40:23|0.82482
21:40:24|0.82482
21:40:25|0.82482
21:40:26|0.82482
21:40:27|0.82482
21:40:28|0.82622
21:40:30|0.82624
21:40:31|0.82635
21:40:31|0.82709
21:40:32|0.82708
21:40:33|0.82781
21:40:34|0.82847
21:40:35|0.82847
21:40:37|0.82847
21:40:38|0.82847
21:40:39|0.82885
21:40:39|0.82847
21:40:41|0.82847
21:40:42|0.82847
21:40:43|0.82881
21:40:44|0.82881
21:40:45|0.82881
21:40:46|0.82881
21:40:47|0.82881
21:40:48|0.82881
21:40:49|0.82881
21:40:49|0.8297
21:40:51|0.8297
21:40:51|0.8297
21:40:53|0.8297
21:40:54|0.8297
21:40:55|0.82999
21:40:56|0.82999
21:40:56|0.83027
21:40:58|0.83027
21:40:59|0.83027
21:40:59|0.83027
21:41:01|0.83127
21:41:02|0.8315
21:41:03|0.8315
21:41:04|0.8315
21:41:04|0.83058
21:41:05|0.83058
21:41:07|0.83058
21:41:08|0.83058
21:41:09|0.83058
21:41:09|0.83063
21:41:11|0.83001
21:41:12|0.83001
21:41:13|0.83001
21:41:14|0.83001
21:41:15|0.83001
21:41:16|0.83001
21:41:17|0.83001
21:41:18|0.83027
21:41:19|0.82977
21:41:20|0.82978
21:41:21|0.83027
21:41:22|0.83027
21:41:23|0.83027
21:41:24|0.83027
21:41:25|0.83027
21:41:26|0.82995
21:41:27|0.83027
21:41:28|0.83027
21:41:29|0.83027
21:41:30|0.83027
21:41:31|0.83027
21:41:32|0.83027
21:41:33|0.83027
21:41:34|0.83027
21:41:35|0.83027
21:41:36|0.83001
21:41:37|0.82881
21:41:38|0.82881
21:41:39|0.82881
21:41:40|0.82881
21:41:41|0.82881
21:41:42|0.82881
21:41:43|0.82881
21:41:44|0.82881
21:41:45|0.82881
21:41:46|0.82881
21:41:47|0.82881
21:41:48|0.82881
21:41:49|0.82881
21:41:50|0.82881
21:41:51|0.82881
21:41:52|0.82881
21:41:53|0.82991
21:41:54|0.82991
21:41:55|0.82991
21:41:56|0.82991
21:41:57|0.82991
21:41:58|0.82991
21:41:59|0.82991
21:42:00|0.82991
21:42:01|0.82991
21:42:02|0.82991
21:42:03|0.82991
21:42:04|0.82991
21:42:05|0.82991
21:42:06|0.82991
21:42:07|0.82908
21:42:08|0.83117
21:42:09|0.83146
21:42:11|0.8318
21:42:12|0.8319
21:42:12|0.8319
21:42:13|0.83111
21:42:14|0.83111
21:42:16|0.83111
21:42:16|0.83111
21:42:17|0.83111
21:42:18|0.83111
21:42:19|0.83111
21:42:21|0.8322
21:42:21|0.8322
21:42:22|0.8322
21:42:23|0.8322
21:42:25|0.8322
21:42:25|0.83216
21:42:27|0.83216
21:42:27|0.83216
21:42:28|0.83216
21:42:29|0.83216
21:42:31|0.83216
21:42:32|0.83216
21:42:33|0.83216
21:42:34|0.83216
21:42:35|0.83216
21:42:37|0.83108
21:42:37|0.83108
21:42:39|0.83108
21:42:40|0.83108
21:42:41|0.83108
21:42:42|0.83108
21:42:43|0.83228
21:42:45|0.83129
21:42:45|0.83129
21:42:47|0.83249
21:42:47|0.83152
21:42:54|0.83247
21:42:54|0.83247
21:42:56|0.83249
21:42:57|0.83249
21:42:57|0.83216
21:42:58|0.83216
21:42:59|0.83216
21:43:00|0.83216
21:43:01|0.83247
21:43:02|0.83247
21:43:04|0.83247
21:43:04|0.83247
21:43:05|0.83216
21:43:07|0.83216
21:43:07|0.83216
21:43:09|0.83248
21:43:09|0.83187
21:43:10|0.83187
21:43:11|0.83187
21:43:13|0.83187
21:43:13|0.83187
21:43:14|0.83187
21:43:15|0.83187
21:43:17|0.83251
21:43:17|0.83251
21:43:18|0.83251
21:43:19|0.8325
21:43:20|0.83211
21:43:22|0.83211
21:43:22|0.83211
21:43:23|0.83211
21:43:24|0.83211
21:43:25|0.83211
21:43:26|0.83251
21:43:27|0.83251
21:43:28|0.83251
21:43:30|0.83251
21:43:31|0.83251
21:43:32|0.83084
21:43:34|0.8321
21:43:34|0.8321
21:43:36|0.8321
21:43:36|0.8321
21:43:37|0.8321
21:43:39|0.83219
21:43:39|0.83219
21:43:41|0.83219
21:43:42|0.83219
21:43:43|0.83219
21:43:44|0.83219
21:43:45|0.83219
21:43:46|0.83245
21:43:47|0.83245
21:43:48|0.83245
21:43:49|0.83245
21:43:50|0.83245
21:43:51|0.8314
21:43:52|0.8314
21:43:53|0.83246
21:43:54|0.83246
21:43:55|0.83246
21:43:56|0.83246
21:43:57|0.83246
21:43:58|0.83246
21:43:59|0.83246
21:44:00|0.83246
21:44:01|0.83246
21:44:02|0.8314
21:44:03|0.8314
21:44:04|0.8314
21:44:05|0.8314
21:44:06|0.8314
21:44:07|0.8314
21:44:08|0.8322
21:44:09|0.8322
21:44:10|0.8322
21:44:11|0.83251
21:44:12|0.83251
21:44:13|0.83251
21:44:14|0.83251
21:44:15|0.83251
21:44:16|0.83251
21:44:17|0.83246
21:44:18|0.83246
21:44:19|0.83251
21:44:20|0.83251
21:44:21|0.83251
21:44:22|0.83251
21:44:23|0.83251
21:44:24|0.83251
21:44:25|0.83251
21:44:26|0.83251
21:44:27|0.83251
21:44:28|0.83251
21:44:29|0.83251
21:44:30|0.83251
21:44:31|0.83251
21:44:32|0.83251
21:44:34|0.83251
21:44:35|0.83251
21:44:36|0.83251
21:44:38|0.83251
21:44:39|0.83251
21:44:40|0.83251
21:44:41|0.83251
21:44:41|0.83251
21:44:42|0.83251
21:44:45|0.83251
21:44:46|0.83251
21:44:47|0.83251
21:44:47|0.83251
21:44:48|0.83251
21:44:50|0.83251
21:44:51|0.83251
21:44:52|0.83218
21:44:53|0.8325
21:44:53|0.8325
21:44:55|0.8325
21:44:56|0.8325
21:44:57|0.8325
21:44:58|0.8325
21:44:58|0.8325
21:45:00|0.8325
21:45:01|0.8325
21:45:02|0.83246
21:45:03|0.83246
21:45:04|0.83246
21:45:05|0.83104
21:45:05|0.83104
21:45:07|0.83085
21:45:08|0.83102
21:45:09|0.83102
21:45:10|0.83213
21:45:11|0.83213
21:45:12|0.83216
21:45:13|0.83216
21:45:14|0.83216
21:45:15|0.83216
21:45:16|0.83216
21:45:17|0.83216
21:45:18|0.83217
21:45:19|0.83217
21:45:20|0.83217
21:45:21|0.83217
21:45:22|0.83217
21:45:23|0.83217
21:45:24|0.83217
21:45:25|0.83217
21:45:26|0.83231
21:45:27|0.83231
21:45:28|0.83231
21:45:29|0.83231
21:45:30|0.83231
21:45:31|0.83231
21:45:32|0.83231
21:45:33|0.83231
21:45:34|0.83231
21:45:35|0.83231
21:45:36|0.83219
21:45:37|0.83219
21:45:38|0.83219
21:45:39|0.83219
21:45:40|0.83219
21:45:42|0.83161
21:45:43|0.83161
21:45:43|0.83161
21:45:45|0.83161
21:45:46|0.8322
21:45:47|0.8322
21:45:48|0.8322
21:45:49|0.83161
21:45:51|0.83161
21:45:51|0.83161
21:45:52|0.83161
21:45:53|0.83161
21:45:54|0.83126
21:45:56|0.83126
21:45:56|0.83126
21:45:57|0.83126
21:45:59|0.83126
21:45:59|0.83128
21:46:00|0.83128
21:46:02|0.83128
21:46:02|0.8322
21:46:03|0.8322
21:46:04|0.8322
21:46:05|0.8322
21:46:06|0.8322
21:46:08|0.8322
21:46:08|0.8322
21:46:09|0.83168
21:46:10|0.83219
21:46:11|0.83219
21:46:12|0.83219
21:46:13|0.83219
21:46:14|0.83219
21:46:16|0.83219
21:46:16|0.83219
21:46:17|0.8312
21:46:18|0.83079
21:46:20|0.83202
21:46:21|0.83202
21:46:22|0.83202
21:46:23|0.83048
21:46:24|0.83048
21:46:25|0.83048
21:46:26|0.83048
21:46:27|0.83048
21:46:28|0.83048
21:46:29|0.83048
21:46:30|0.83058
21:46:30|0.83058
21:46:32|0.83058
21:46:33|0.83058
21:46:34|0.83058
21:46:36|0.83054
21:46:37|0.83054
21:46:38|0.83173
21:46:39|0.83173
21:46:40|0.83173
21:46:41|0.83173
21:46:42|0.83173
21:46:43|0.83173
21:46:44|0.83173
21:46:45|0.83173
21:46:46|0.83173
21:46:47|0.83173
21:46:48|0.83173
21:46:49|0.83173
21:46:50|0.83173
21:46:51|0.83173
21:46:52|0.83173
21:46:53|0.83171
21:46:54|0.83171
21:46:55|0.83173
21:46:56|0.83173
21:46:57|0.83173
21:46:58|0.83173
21:46:59|0.83173
21:47:00|0.83173
21:47:01|0.83173
21:47:02|0.83069
21:47:03|0.83069
21:47:04|0.83069
21:47:05|0.83069
21:47:06|0.83168
21:47:07|0.83168
21:47:08|0.83168
21:47:09|0.83168
21:47:10|0.83168
21:47:11|0.83168
21:47:12|0.83168
21:47:13|0.83073
21:47:14|0.83073
21:47:15|0.83073
21:47:16|0.83073
21:47:17|0.83173
21:47:18|0.83173
21:47:19|0.83086
21:47:20|0.83086
21:47:22|0.83086
21:47:22|0.83086
21:47:24|0.83086
21:47:24|0.83086
21:47:25|0.83086
21:47:26|0.83086
21:47:27|0.83086
21:47:28|0.83173
21:47:29|0.83173
21:47:30|0.83173
21:47:31|0.83173
21:47:32|0.83173
21:47:34|0.83173
21:47:34|0.83173
21:47:35|0.83173
21:47:37|0.83173
21:47:38|0.83173
21:47:39|0.83173
21:47:39|0.83173
21:47:41|0.83173
21:47:42|0.83173
21:47:42|0.83173
21:47:44|0.83217
21:47:45|0.8322
21:47:46|0.8322
21:47:47|0.83124
21:47:48|0.83124
21:47:49|0.83132
21:47:50|0.83132
21:47:51|0.83132
21:47:52|0.83231
21:47:53|0.83231
21:47:54|0.83231
21:47:55|0.83231
21:47:56|0.83231
21:47:57|0.83231
21:47:58|0.83231
21:47:59|0.83231
21:48:00|0.83231
21:48:01|0.83231
21:48:02|0.8325
21:48:03|0.8325
21:48:04|0.8325
21:48:05|0.83251
21:48:06|0.83251
21:48:07|0.83251
21:48:08|0.8345
21:48:09|0.8345
21:48:10|0.83348
21:48:11|0.83348
21:48:12|0.835
21:48:13|0.835
21:48:14|0.835
21:48:15|0.835
21:48:16|0.8352
21:48:17|0.8352
21:48:18|0.83441
21:48:19|0.83441
21:48:20|0.83441
21:48:21|0.83559
21:48:22|0.83559
21:48:23|0.83559
21:48:24|0.83559
21:48:25|0.83559
21:48:26|0.83569
21:48:27|0.83569
21:48:28|0.83569
21:48:29|0.8357
21:48:30|0.83455
21:48:31|0.83455
21:48:32|0.83436
21:48:33|0.83436
21:48:34|0.83436
21:48:35|0.83436
21:48:36|0.83436
21:48:38|0.83436
21:48:38|0.83436
21:48:39|0.83436
21:48:40|0.83436
21:48:41|0.83439
21:48:43|0.83439
21:48:44|0.83531
21:48:45|0.83531
21:48:46|0.83531
21:48:47|0.83413
21:48:48|0.83413
21:48:49|0.83413
21:48:49|0.83413
21:48:50|0.83413
21:48:51|0.83413
21:48:53|0.83492
21:48:54|0.83492
21:48:55|0.83492
21:48:56|0.83492
21:48:56|0.83492
21:48:57|0.83492
21:48:58|0.83407
21:48:59|0.83407
21:49:01|0.83407
21:49:02|0.83407
21:49:02|0.83407
21:49:04|0.83407
21:49:04|0.83407
21:49:06|0.83407
21:49:06|0.83407
21:49:07|0.83407
21:49:09|0.835
21:49:10|0.83454
21:49:11|0.83454
21:49:12|0.83454
21:49:13|0.83485
21:49:14|0.83485
21:49:14|0.83485
21:49:15|0.83585
21:49:17|0.836
21:49:17|0.836
21:49:19|0.8361
21:49:20|0.83629
21:49:21|0.83629
21:49:22|0.8363
21:49:22|0.8363
21:49:24|0.8363
21:49:24|0.8363
21:49:26|0.8363
21:49:27|0.8363
21:49:28|0.8363
21:49:29|0.8363
21:49:29|0.83658
21:49:31|0.83573
21:49:32|0.83573
21:49:33|0.83573
21:49:34|0.83573
21:49:35|0.83573
21:49:36|0.83573
21:49:36|0.83573
21:49:39|0.83573
21:49:39|0.83573
21:49:40|0.83573
21:49:42|0.83573
21:49:42|0.83573
21:49:44|0.83657
21:49:45|0.83556
21:49:45|0.83556
21:49:47|0.83556
21:49:48|0.83556
21:49:49|0.83556
21:49:50|0.83556
21:49:51|0.83556
21:49:52|0.83556
21:49:53|0.83558
21:49:54|0.83648
21:49:55|0.83648
21:49:56|0.83648
21:49:57|0.83647
21:49:58|0.83561
21:49:59|0.83561
21:50:00|0.83561
21:50:01|0.83561
21:50:02|0.83561
21:50:03|0.83561
21:50:04|0.83561
21:50:05|0.83658
21:50:06|0.83607
21:50:08|0.83607
21:50:08|0.83607
21:50:10|0.83607
21:50:10|0.83605
21:50:12|0.83605
21:50:12|0.83562
21:50:13|0.83562
21:50:14|0.83607
21:50:15|0.83607
21:50:16|0.83607
21:50:18|0.83607
21:50:18|0.83607
21:50:20|0.83607
21:50:21|0.83607
21:50:22|0.83607
21:50:23|0.83562
21:50:24|0.83562
21:50:25|0.83562
21:50:26|0.83562
21:50:26|0.83562
21:50:28|0.83562
21:50:29|0.83562
21:50:30|0.83562
21:50:31|0.83562
21:50:32|0.83562
21:50:33|0.83562
21:50:33|0.83631
21:50:35|0.83631
21:50:36|0.83631
21:50:37|0.83644
21:50:38|0.8355
21:50:40|0.83553
21:50:41|0.83553
21:50:42|0.83553
21:50:43|0.83553
21:50:44|0.83553
21:50:44|0.83553
21:50:47|0.83546
21:50:48|0.83546
21:50:48|0.83641
21:50:49|0.83641
21:50:51|0.83547
21:50:51|0.83547
21:50:53|0.83547
21:50:54|0.83547
21:50:54|0.83547
21:50:55|0.83142
21:50:57|0.8303
21:50:58|0.83058
21:50:58|0.83058
21:50:59|0.83058
21:51:01|0.83058
21:51:02|0.83059
21:51:03|0.83136
21:51:04|0.83136
21:51:05|0.83219
21:51:05|0.83134
21:51:07|0.83134
21:51:08|0.83134
21:51:09|0.83159
21:51:10|0.8322
21:51:11|0.8322
21:51:12|0.8322
21:51:13|0.83205
21:51:14|0.83205
21:51:15|0.83222
21:51:16|0.83222
21:51:17|0.83178
21:51:18|0.83023
21:51:19|0.83023
21:51:20|0.83023
21:51:21|0.83133
21:51:22|0.83133
21:51:23|0.83133
21:51:24|0.83133
21:51:25|0.83133
21:51:26|0.83035
21:51:27|0.83035
21:51:28|0.83136
21:51:29|0.83136
21:51:30|0.83136
21:51:31|0.8322
21:51:32|0.83194
21:51:33|0.83194
21:51:34|0.83194
21:51:35|0.83219
21:51:36|0.83219
21:51:37|0.83219
21:51:38|0.83219
21:51:39|0.83219
21:51:41|0.83219
21:51:41|0.8335
21:51:43|0.8335
21:51:44|0.83351
21:51:44|0.83278
21:51:46|0.8327
21:51:47|0.83272
21:51:49|0.83272
21:51:49|0.83272
21:51:51|0.83272
21:51:51|0.83272
21:51:53|0.83363
21:51:54|0.83363
21:51:54|0.83363
21:51:55|0.83363
21:51:57|0.83363
21:51:58|0.83295
21:51:59|0.83295
21:52:00|0.83295
21:52:01|0.83295
21:52:02|0.83357
21:52:03|0.83357
21:52:04|0.83357
21:52:05|0.83356
21:52:06|0.83356
21:52:08|0.83356
21:52:09|0.83356
21:52:10|0.83257
21:52:10|0.83257
21:52:11|0.83257
21:52:12|0.83271
21:52:14|0.83271
21:52:14|0.83271
21:52:15|0.83275
21:52:17|0.83275
21:52:17|0.8329
21:52:18|0.83353
21:52:19|0.83353
21:52:20|0.83353
21:52:21|0.83297
21:52:23|0.83397
21:52:23|0.83397
21:52:25|0.83298
21:52:25|0.83397
21:52:26|0.83397
21:52:27|0.833
21:52:28|0.833
21:52:29|0.83317
21:52:30|0.83317
21:52:31|0.83317
21:52:32|0.83397
21:52:33|0.83397
21:52:35|0.83397
21:52:35|0.83397
21:52:36|0.83397
21:52:37|0.83397
21:52:38|0.83397
21:52:39|0.83397
21:52:41|0.83397
21:52:42|0.83397
21:52:44|0.83397
21:52:45|0.83397
21:52:46|0.83397
21:52:47|0.83401
21:52:47|0.83401
21:52:49|0.83401
21:52:50|0.83401
21:52:50|0.83401
21:52:52|0.83401
21:52:52|0.83401
21:52:53|0.83401
21:52:54|0.83401
21:52:55|0.83318
21:52:57|0.83318
21:52:57|0.83318
21:52:59|0.83318
21:53:00|0.83318
21:53:01|0.83318
21:53:01|0.83318
21:53:03|0.83317
21:53:04|0.83317
21:53:05|0.83317
21:53:06|0.83302
21:53:07|0.83297
21:53:08|0.83297
21:53:09|0.83297
21:53:10|0.83297
21:53:11|0.83095
21:53:12|0.83073
21:53:13|0.83073
21:53:14|0.83073
21:53:15|0.83134
21:53:16|0.83134
21:53:17|0.83134
21:53:18|0.83134
21:53:19|0.83257
21:53:20|0.83257
21:53:21|0.83257
21:53:22|0.83257
21:53:23|0.83257
21:53:24|0.83257
21:53:25|0.8326
21:53:26|0.8326
21:53:27|0.83264
21:53:28|0.83276
21:53:29|0.83276
21:53:30|0.83276
21:53:31|0.83276
21:53:32|0.83293
21:53:33|0.83293
21:53:34|0.83293
21:53:35|0.83293
21:53:36|0.83293
21:53:37|0.83293
21:53:39|0.83328
21:53:40|0.83328
21:53:41|0.83328
21:53:41|0.83328
21:53:43|0.83328
21:53:44|0.83328
21:53:45|0.8336
21:53:46|0.83366
21:53:47|0.83404
21:53:48|0.83404
21:53:49|0.83371
21:53:50|0.83371
21:53:51|0.83371
21:53:52|0.83371
21:53:53|0.83371
21:53:55|0.83371
21:53:55|0.83371
21:53:56|0.83371
21:53:58|0.83371
21:53:59|0.83371
21:53:59|0.83371
21:54:01|0.83371
21:54:02|0.83371
21:54:03|0.83371
21:54:03|0.83371
21:54:05|0.83371
21:54:05|0.83371
21:54:07|0.83371
21:54:07|0.83433
21:54:09|0.83433
21:54:09|0.83433
21:54:10|0.83433
21:54:12|0.83433
21:54:13|0.83407
21:54:14|0.83407
21:54:15|0.83407
21:54:16|0.83407
21:54:17|0.83407
21:54:18|0.83407
21:54:18|0.83407
21:54:20|0.83314
21:54:21|0.83314
21:54:21|0.83314
21:54:22|0.83314
21:54:24|0.83314
21:54:25|0.83314
21:54:25|0.83314
21:54:26|0.83314
21:54:28|0.83314
21:54:29|0.83314
21:54:29|0.83314
21:54:30|0.83314
21:54:31|0.83118
21:54:33|0.83118
21:54:35|0.83118
21:54:35|0.83118
21:54:36|0.83118
21:54:37|0.83118
21:54:38|0.831
21:54:40|0.831
21:54:40|0.831
21:54:42|0.831
21:54:43|0.831
21:54:45|0.831
21:54:46|0.831
21:54:47|0.831
21:54:48|0.83112
21:54:49|0.83112
21:54:50|0.83112
21:54:51|0.83112
21:54:52|0.831
21:54:53|0.831
21:54:54|0.831
21:54:55|0.831
21:54:56|0.83
21:54:57|0.83
21:54:58|0.83
21:54:59|0.83
21:55:00|0.83
21:55:01|0.82942
21:55:02|0.82942
21:55:03|0.82942
21:55:04|0.82942
21:55:05|0.82942
21:55:06|0.83165
21:55:07|0.83165
21:55:08|0.83165
21:55:09|0.83165
21:55:10|0.83165
21:55:11|0.832
21:55:12|0.832
21:55:13|0.83148
21:55:14|0.83148
21:55:15|0.832
21:55:16|0.832
21:55:17|0.83253
21:55:18|0.83253
21:55:19|0.83253
21:55:20|0.83086
21:55:21|0.83086
21:55:22|0.83219
21:55:23|0.83219
21:55:24|0.83219
21:55:25|0.83219
21:55:26|0.83219
21:55:27|0.83219
21:55:28|0.83209
21:55:29|0.83209
21:55:30|0.83209
21:55:31|0.83209
21:55:32|0.83209
21:55:33|0.83205
21:55:34|0.83205
21:55:35|0.83205
21:55:36|0.83205
21:55:37|0.83205
21:55:38|0.83205
21:55:39|0.83205
21:55:40|0.83205
21:55:41|0.83205
21:55:42|0.83205
21:55:43|0.8321
21:55:45|0.8321
21:55:46|0.8321
21:55:48|0.8321
21:55:49|0.8321
21:55:49|0.8321
21:55:51|0.8321
21:55:52|0.8321
21:55:53|0.8321
21:55:54|0.8321
21:55:55|0.8321
21:55:56|0.831
21:55:57|0.831
21:55:58|0.831
21:56:00|0.831
21:56:00|0.831
21:56:01|0.831
21:56:02|0.831
21:56:04|0.831
21:56:04|0.83209
21:56:05|0.83209
21:56:07|0.83105
21:56:07|0.83105
21:56:08|0.83105
21:56:10|0.83105
21:56:11|0.83105
21:56:11|0.83105
21:56:12|0.83105
21:56:13|0.83105
21:56:14|0.83105
21:56:16|0.83105
21:56:16|0.83009
21:56:17|0.83009
21:56:18|0.83009
21:56:19|0.83009
21:56:21|0.83009
21:56:22|0.83009
21:56:22|0.83009
21:56:23|0.83009
21:56:24|0.83028
21:56:26|0.83028
21:56:27|0.83028
21:56:27|0.83028
21:56:29|0.83023
21:56:29|0.83023
21:56:30|0.83023
21:56:31|0.83023
21:56:32|0.83023
21:56:33|0.83014
21:56:34|0.83014
21:56:36|0.83014
21:56:36|0.83014
21:56:37|0.83014
21:56:38|0.83144
21:56:40|0.83144
21:56:40|0.83015
21:56:41|0.83015
21:56:42|0.83015
21:56:43|0.83015
21:56:45|0.83015
21:56:46|0.83015
21:56:47|0.83015
21:56:48|0.83015
21:56:49|0.83015
21:56:50|0.83015
21:56:51|0.83015
21:56:52|0.83015
21:56:53|0.83015
21:56:54|0.83015
21:56:55|0.83015
21:56:57|0.83015
21:56:57|0.83015
21:56:59|0.83015
21:56:59|0.83015
21:57:01|0.83015
21:57:01|0.83015
21:57:02|0.83015
21:57:03|0.83104
21:57:05|0.83104
21:57:05|0.83119
21:57:07|0.83119
21:57:07|0.83119
21:57:08|0.83119
21:57:09|0.83125
21:57:10|0.83125
21:57:11|0.83125
21:57:12|0.83125
21:57:13|0.83125
21:57:14|0.83125
21:57:16|0.83125
21:57:17|0.83125
21:57:17|0.83127
21:57:19|0.83127
21:57:19|0.83127
21:57:20|0.83127
21:57:22|0.83009
21:57:22|0.83009
21:57:23|0.83009
21:57:24|0.83121
21:57:25|0.83121
21:57:26|0.83041
21:57:28|0.83041
21:57:28|0.83041
21:57:29|0.83041
21:57:30|0.83041
21:57:31|0.83041
21:57:32|0.83041
21:57:34|0.83041
21:57:34|0.83041
21:57:36|0.83041
21:57:36|0.83041
21:57:37|0.83041
21:57:39|0.83043
21:57:40|0.83043
21:57:40|0.83043
21:57:41|0.83042
21:57:42|0.83042
21:57:43|0.83042
21:57:44|0.83042
21:57:46|0.83042
21:57:48|0.83139
21:57:49|0.83139
21:57:50|0.83139
21:57:51|0.83139
21:57:52|0.83139
21:57:53|0.83139
21:57:54|0.83139
21:57:55|0.83139
21:57:56|0.83135
21:57:57|0.83135
21:57:58|0.83134
21:57:59|0.83134
21:58:00|0.83134
21:58:01|0.83134
21:58:02|0.83134
21:58:03|0.83134
21:58:04|0.83134
21:58:05|0.83134
21:58:06|0.83134
21:58:07|0.83134
21:58:08|0.83134
21:58:09|0.83134
21:58:10|0.83134
21:58:11|0.83134
21:58:12|0.83134
21:58:13|0.83134
21:58:14|0.83134
21:58:15|0.83082
21:58:16|0.83082
21:58:17|0.83082
21:58:18|0.83082
21:58:19|0.83082
21:58:20|0.83082
21:58:21|0.83082
21:58:23|0.83082
21:58:23|0.83118
21:58:25|0.83118
21:58:25|0.83118
21:58:26|0.83118
21:58:27|0.83248
21:58:28|0.83248
21:58:29|0.83248
21:58:30|0.83273
21:58:31|0.83273
21:58:32|0.83273
21:58:33|0.83273
21:58:34|0.83273
21:58:36|0.83273
21:58:36|0.83273
21:58:37|0.83273
21:58:38|0.83273
21:58:39|0.83273
21:58:40|0.83273
21:58:41|0.83273
21:58:42|0.83273
21:58:43|0.83273
21:58:44|0.83273
21:58:46|0.83273
21:58:46|0.83298
21:58:48|0.83298
21:58:48|0.83298
21:58:50|0.83298
21:58:50|0.83298
21:58:51|0.83298
21:58:53|0.83298
21:58:53|0.83298
21:58:54|0.83298
21:58:55|0.83197
21:58:56|0.83197
21:58:58|0.83183
21:58:58|0.83183
21:59:00|0.83295
21:59:00|0.83295
21:59:01|0.83295
21:59:02|0.83295
21:59:04|0.83295
21:59:04|0.83295
21:59:05|0.83295
21:59:06|0.83295
21:59:07|0.83295
21:59:08|0.83295
21:59:09|0.83192
21:59:10|0.83192
21:59:12|0.83192
21:59:12|0.83192
21:59:14|0.83192
21:59:15|0.83175
21:59:16|0.83175
21:59:17|0.83175
21:59:18|0.83175
21:59:19|0.83175
21:59:20|0.83175
21:59:21|0.83175
21:59:22|0.83175
21:59:23|0.83175
21:59:24|0.83192
21:59:25|0.83192
21:59:26|0.83192
21:59:27|0.83192
21:59:28|0.83192
21:59:29|0.83192
21:59:30|0.83192
21:59:31|0.83192
21:59:32|0.83192
21:59:33|0.83291
21:59:34|0.83291
21:59:35|0.83291
21:59:36|0.83208
21:59:37|0.83208
21:59:38|0.83208
21:59:39|0.83208
21:59:40|0.83208
21:59:41|0.83208
21:59:42|0.83208
21:59:43|0.83208
21:59:44|0.83207
21:59:45|0.83207
21:59:46|0.83192
21:59:47|0.83192
21:59:48|0.83208
21:59:49|0.83208
21:59:50|0.83208
21:59:51|0.83208
21:59:52|0.83208
21:59:53|0.83208
21:59:54|0.83208
21:59:55|0.83208
21:59:56|0.83208
21:59:57|0.83208
21:59:58|0.83168
21:59:59|0.83168
22:00:00|0.83208
22:00:01|0.83291
22:00:02|0.83291
22:00:03|0.83291
22:00:04|0.83291
22:00:05|0.83291
22:00:06|0.83291
22:00:07|0.83291
22:00:08|0.83291
22:00:09|0.83291
22:00:10|0.83291
22:00:11|0.83291
22:00:12|0.83417
22:00:13|0.83366
22:00:14|0.83459
22:00:15|0.83459
22:00:16|0.83459
22:00:17|0.83459
22:00:18|0.83459
22:00:19|0.83459
22:00:20|0.83459
22:00:21|0.835
22:00:22|0.835
22:00:23|0.835
22:00:24|0.83499
22:00:25|0.83499
22:00:26|0.835
22:00:27|0.835
22:00:28|0.83386
22:00:29|0.83386
22:00:30|0.83386
22:00:31|0.83386
22:00:32|0.83386
22:00:33|0.835
22:00:34|0.835
22:00:35|0.835
22:00:36|0.835
22:00:37|0.835
22:00:38|0.835
22:00:39|0.835
22:00:40|0.83369
22:00:41|0.83369
22:00:42|0.83369
22:00:43|0.83369
22:00:44|0.83369
22:00:45|0.8337
22:00:46|0.8337
22:00:47|0.8337
22:00:48|0.8337
22:00:50|0.83489
22:00:50|0.83489
22:00:51|0.83489
22:00:52|0.83489
22:00:54|0.83489
22:00:55|0.83489
22:00:55|0.83508
22:00:57|0.83508
22:00:58|0.83508
22:00:59|0.83509
22:01:00|0.83509
22:01:01|0.83396
22:01:02|0.83396
22:01:03|0.83332
22:01:03|0.83332
22:01:04|0.83332
22:01:06|0.83332
22:01:06|0.83332
22:01:07|0.83332
22:01:10|0.83332
22:01:10|0.83332
22:01:12|0.83332
22:01:12|0.83332
22:01:13|0.83332
22:01:14|0.83332
22:01:16|0.83332
22:01:16|0.83332
22:01:18|0.83453
22:01:18|0.83453
22:01:19|0.83453
22:01:21|0.83453
22:01:21|0.83453
22:01:23|0.83446
22:01:24|0.83446
22:01:24|0.83446
22:01:25|0.83446
22:01:26|0.83446
22:01:28|0.83446
22:01:28|0.83446
22:01:30|0.83446
22:01:31|0.83446
22:01:31|0.83446
22:01:32|0.83446
22:01:34|0.83446
22:01:35|0.83446
22:01:36|0.83446
22:01:37|0.83446
22:01:37|0.83446
22:01:38|0.83446
22:01:39|0.83446
22:01:40|0.83446
22:01:41|0.83334
22:01:43|0.83334
22:01:43|0.83334
22:01:45|0.83334
22:01:45|0.83334
22:01:46|0.83334
22:01:48|0.83334
22:01:48|0.83334
22:01:50|0.83334
22:01:51|0.83334
22:01:53|0.83334
22:01:53|0.83335
22:01:55|0.83335
22:01:56|0.83452
22:01:56|0.83452
22:01:57|0.83452
22:01:59|0.83452
22:02:00|0.83452
22:02:01|0.83452
22:02:02|0.83452
22:02:02|0.83452
22:02:03|0.83452
22:02:04|0.83452
22:02:06|0.83452
22:02:08|0.83452
22:02:09|0.83452
22:02:09|0.83455
22:02:11|0.83455
22:02:11|0.83455
22:02:13|0.83455
22:02:14|0.83455
22:02:14|0.83455
22:02:15|0.83455
22:02:16|0.83455
22:02:18|0.83455
22:02:19|0.83455
22:02:19|0.83455
22:02:20|0.83455
22:02:21|0.83455
22:02:22|0.83455
22:02:23|0.83455
22:02:24|0.83455
22:02:25|0.83455
22:02:26|0.83455
22:02:28|0.83383
22:02:29|0.83332
22:02:29|0.83386
22:02:30|0.83011
22:02:32|0.83011
22:02:32|0.83011
22:02:33|0.83011
22:02:34|0.83167
22:02:35|0.83167
22:02:36|0.83167
22:02:38|0.83167
22:02:38|0.83167
22:02:39|0.832
22:02:41|0.832
22:02:41|0.83195
22:02:42|0.83195
22:02:43|0.83197
22:02:44|0.83197
22:02:45|0.83189
22:02:47|0.83189
22:02:47|0.83218
22:02:49|0.83264
22:02:49|0.83264
22:02:51|0.83293
22:02:52|0.83293
22:02:53|0.83293
22:02:54|0.83293
22:02:55|0.83293
22:02:56|0.83293
22:02:57|0.83293
22:02:58|0.83293
22:02:59|0.83293
22:03:00|0.83293
22:03:01|0.83293
22:03:02|0.83293
22:03:03|0.83293
22:03:04|0.83262
22:03:05|0.83261
22:03:06|0.83261
22:03:07|0.83261
22:03:08|0.83261
22:03:09|0.83261
22:03:10|0.83261
22:03:11|0.83261
22:03:12|0.83261
22:03:13|0.83261
22:03:14|0.83261
22:03:15|0.83261
22:03:16|0.83176
22:03:17|0.83176
22:03:18|0.83176
22:03:19|0.83176
22:03:20|0.83176
22:03:21|0.83176
22:03:22|0.83176
22:03:24|0.83176
22:03:25|0.83176
22:03:25|0.83176
22:03:26|0.83185
22:03:27|0.83185
22:03:28|0.83185
22:03:29|0.83185
22:03:30|0.83185
22:03:31|0.83185
22:03:32|0.83185
22:03:34|0.83185
22:03:34|0.83185
22:03:35|0.83185
22:03:36|0.83185
22:03:37|0.83185
22:03:38|0.83185
22:03:39|0.83185
22:03:41|0.83185
22:03:41|0.83185
22:03:43|0.83185
22:03:43|0.83025
22:03:44|0.83025
22:03:45|0.83016
22:03:46|0.83016
22:03:47|0.83
22:03:48|0.83
22:03:49|0.83
22:03:50|0.83
22:03:51|0.83
22:03:53|0.83
22:03:54|0.8295
22:03:55|0.8295
22:03:56|0.8295
22:03:58|0.8295
22:03:58|0.8295
22:03:59|0.8295
22:04:00|0.82977
22:04:02|0.8295
22:04:02|0.8295
22:04:03|0.8295
22:04:05|0.8295
22:04:06|0.8295
22:04:06|0.8295
22:04:07|0.8295
22:04:08|0.8295
22:04:10|0.82987
22:04:11|0.82987
22:04:12|0.8295
22:04:12|0.8295
22:04:13|0.8295
22:04:15|0.8295
22:04:15|0.8295
22:04:17|0.8295
22:04:17|0.8294
22:04:19|0.8294
22:04:20|0.8294
22:04:20|0.8294
22:04:21|0.8294
22:04:23|0.8294
22:04:23|0.8294
22:04:25|0.8294
22:04:25|0.8294
22:04:27|0.8294
22:04:27|0.8294
22:04:28|0.8294
22:04:30|0.8294
22:04:30|0.8294
22:04:31|0.8294
22:04:32|0.8294
22:04:33|0.8294
22:04:35|0.8294
22:04:35|0.8294
22:04:36|0.8294
22:04:37|0.8294
22:04:39|0.8294
22:04:40|0.8291
22:04:40|0.82773
22:04:42|0.82773
22:04:42|0.82855
22:04:43|0.82855
22:04:45|0.82855
22:04:45|0.82855
22:04:46|0.82855
22:04:48|0.82855
22:04:48|0.82855
22:04:49|0.82855
22:04:50|0.82855
22:04:52|0.82855
22:04:53|0.82873
22:04:54|0.82873
22:04:55|0.829
22:04:57|0.82899
22:04:57|0.829
22:04:59|0.829
22:04:59|0.829
22:05:01|0.829
22:05:01|0.82899
22:05:03|0.82899
22:05:04|0.82896
22:05:04|0.82896
22:05:05|0.82896
22:05:06|0.82896
22:05:08|0.82896
22:05:08|0.82896
22:05:10|0.82892
22:05:11|0.82892
22:05:12|0.82892
22:05:13|0.82892
22:05:14|0.82892
22:05:15|0.82892
22:05:15|0.82804
22:05:16|0.82804
22:05:17|0.82804
22:05:19|0.82804
22:05:21|0.82804
22:05:21|0.82804
22:05:22|0.82804
22:05:24|0.82804
22:05:24|0.82804
22:05:25|0.82804
22:05:27|0.82804
22:05:27|0.82804
22:05:29|0.82735
22:05:29|0.82735
22:05:30|0.8266
22:05:31|0.82753
22:05:32|0.82753
22:05:33|0.82754
22:05:34|0.82754
22:05:36|0.82754
22:05:36|0.82753
22:05:37|0.82753
22:05:38|0.82753
22:05:40|0.82753
22:05:40|0.82753
22:05:41|0.82753
22:05:42|0.82753
22:05:43|0.82753
22:05:45|0.82753
22:05:45|0.827
22:05:46|0.82754
22:05:47|0.82754
22:05:48|0.82754
22:05:49|0.82754
22:05:51|0.82869
22:05:51|0.82869
22:05:52|0.82869
22:05:54|0.82869
22:05:55|0.82876
22:05:57|0.82876
22:05:58|0.82912
22:05:59|0.82912
22:05:59|0.8294
22:06:01|0.83072
22:06:02|0.83003
22:06:03|0.83003
22:06:04|0.83114
22:06:05|0.83114
22:06:06|0.83114
22:06:07|0.83114
22:06:08|0.83114
22:06:09|0.83114
22:06:10|0.83112
22:06:11|0.83112
22:06:13|0.83112
22:06:13|0.83112
22:06:14|0.83112
22:06:16|0.83112
22:06:16|0.83023
22:06:17|0.83023
22:06:19|0.83023
22:06:20|0.83023
22:06:20|0.83023
22:06:21|0.83023
22:06:23|0.83023
22:06:24|0.83023
22:06:25|0.83022
22:06:26|0.83022
22:06:26|0.83022
22:06:28|0.83022
22:06:28|0.83022
22:06:30|0.83022
22:06:30|0.83022
22:06:32|0.83022
22:06:32|0.83022
22:06:34|0.83022
22:06:35|0.83022
22:06:36|0.83023
22:06:37|0.83023
22:06:38|0.83023
22:06:38|0.83023
22:06:40|0.83023
22:06:40|0.83023
22:06:42|0.83001
22:06:43|0.83001
22:06:44|0.83001
22:06:45|0.83001
22:06:46|0.8287
22:06:46|0.8287
22:06:48|0.8287
22:06:49|0.8287
22:06:50|0.8287
22:06:51|0.8287
22:06:52|0.82817
22:06:53|0.82817
22:06:54|0.82817
22:06:56|0.82817
22:06:57|0.82817
22:06:59|0.82817
22:06:59|0.82817
22:07:01|0.82817
22:07:01|0.82817
22:07:02|0.82817
22:07:04|0.82798
22:07:05|0.82798
22:07:06|0.82798
22:07:07|0.82798
22:07:08|0.82798
22:07:09|0.82927
22:07:10|0.8292
22:07:11|0.8292
22:07:12|0.82913
22:07:13|0.82913
22:07:14|0.82914
22:07:15|0.82915
22:07:16|0.82914
22:07:17|0.82915
22:07:18|0.82925
22:07:19|0.82925
22:07:20|0.82925
22:07:21|0.82925
22:07:22|0.82925
22:07:23|0.82925
22:07:24|0.82925
22:07:25|0.82925
22:07:27|0.82926
22:07:27|0.82926
22:07:28|0.82926
22:07:29|0.82926
22:07:30|0.82926
22:07:32|0.82926
22:07:32|0.82926
22:07:34|0.82926
22:07:35|0.82809
22:07:36|0.82927
22:07:37|0.82927
22:07:37|0.82799
22:07:39|0.82799
22:07:40|0.82799
22:07:41|0.82799
22:07:42|0.82799
22:07:42|0.82799
22:07:44|0.82799
22:07:44|0.82799
22:07:46|0.82799
22:07:47|0.82799
22:07:48|0.82926
22:07:48|0.82926
22:07:49|0.82926
22:07:51|0.82926
22:07:51|0.82926
22:07:53|0.82926
22:07:54|0.82926
22:07:55|0.82926
22:07:57|0.82926
22:07:58|0.82926
22:07:58|0.82926
22:08:00|0.82926
22:08:01|0.8283
22:08:02|0.8283
22:08:03|0.8283
22:08:04|0.8283
22:08:05|0.8283
22:08:06|0.8283
22:08:07|0.8283
22:08:07|0.8283
22:08:09|0.8283
22:08:10|0.8274
22:08:11|0.8283
22:08:12|0.8283
22:08:13|0.82747
22:08:14|0.82826
22:08:15|0.82826
22:08:15|0.82826
22:08:18|0.82826
22:08:18|0.82822
22:08:19|0.82822
22:08:20|0.82822
22:08:22|0.82822
22:08:22|0.82822
22:08:23|0.82822
22:08:25|0.82822
22:08:25|0.8282
22:08:27|0.8282
22:08:27|0.8282
22:08:28|0.8282
22:08:29|0.8282
22:08:30|0.82828
22:08:31|0.82828
22:08:32|0.82828
22:08:33|0.82828
22:08:34|0.82828
22:08:36|0.82828
22:08:37|0.82828
22:08:38|0.82828
22:08:39|0.82829
22:08:39|0.82829
22:08:41|0.8283
22:08:41|0.8283
22:08:43|0.8283
22:08:43|0.8283
22:08:44|0.8283
22:08:46|0.8283
22:08:46|0.8283
22:08:48|0.8283
22:08:48|0.82828
22:08:49|0.82828
22:08:50|0.82828
22:08:51|0.8283
22:08:52|0.8283
22:08:53|0.82737
22:08:54|0.8283
22:08:55|0.8283
22:08:57|0.82829
22:08:59|0.82829
22:09:00|0.82829
22:09:00|0.82829
22:09:02|0.82829
22:09:03|0.8283
22:09:03|0.8283
22:09:05|0.8283
22:09:06|0.8283
22:09:07|0.8283
22:09:08|0.8283
22:09:09|0.8283
22:09:10|0.8283
22:09:11|0.8283
22:09:12|0.8283
22:09:13|0.8283
22:09:14|0.8283
22:09:15|0.8283
22:09:16|0.8283
22:09:17|0.8283
22:09:18|0.8283
22:09:19|0.8283
22:09:20|0.8283
22:09:21|0.82749
22:09:22|0.82749
22:09:23|0.82749
22:09:24|0.82749
22:09:25|0.82749
22:09:26|0.8283
22:09:27|0.82762
22:09:28|0.82762
22:09:29|0.82762
22:09:30|0.82762
22:09:31|0.82762
22:09:32|0.82762
22:09:33|0.82762
22:09:34|0.8283
22:09:35|0.8283
22:09:37|0.8283
22:09:37|0.8283
22:09:38|0.82761
22:09:39|0.82761
22:09:40|0.82761
22:09:42|0.82761
22:09:43|0.8283
22:09:43|0.8283
22:09:44|0.82763
22:09:45|0.82763
22:09:46|0.82763
22:09:48|0.82763
22:09:49|0.8283
22:09:49|0.8283
22:09:50|0.8283
22:09:51|0.8283
22:09:52|0.8283
22:09:53|0.8283
22:09:54|0.8283
22:09:55|0.8283
22:09:56|0.8283
22:09:58|0.8283
22:09:59|0.8283
22:10:01|0.8283
22:10:02|0.8283
22:10:02|0.8283
22:10:03|0.8283
22:10:05|0.8283
22:10:06|0.8283
22:10:07|0.8283
22:10:08|0.8283
22:10:09|0.8283
22:10:10|0.82925
22:10:11|0.82867
22:10:12|0.82867
22:10:13|0.82867
22:10:14|0.82926
22:10:15|0.83061
22:10:16|0.83061
22:10:17|0.83061
22:10:18|0.83072
22:10:19|0.83072
22:10:20|0.83072
22:10:21|0.83072
22:10:22|0.83072
22:10:23|0.83072
22:10:25|0.83072
22:10:26|0.83009
22:10:26|0.83112
22:10:28|0.83013
22:10:29|0.83013
22:10:30|0.83013
22:10:31|0.83013
22:10:31|0.83013
22:10:32|0.83063
22:10:33|0.83111
22:10:34|0.83111
22:10:36|0.83111
22:10:36|0.83111
22:10:38|0.83111
22:10:38|0.83111
22:10:39|0.83111
22:10:40|0.83111
22:10:41|0.83014
22:10:43|0.83014
22:10:43|0.83014
22:10:45|0.83014
22:10:45|0.83014
22:10:46|0.83014
22:10:47|0.83014
22:10:49|0.83014
22:10:49|0.83014
22:10:51|0.83014
22:10:52|0.83014
22:10:53|0.83014
22:10:54|0.83014
22:10:55|0.83014
22:10:56|0.83014
22:10:57|0.83054
22:10:58|0.83054
22:10:59|0.83054
22:11:00|0.83054
22:11:01|0.83054
22:11:02|0.83054
22:11:03|0.82945
22:11:04|0.82945
22:11:05|0.82945
22:11:06|0.82945
22:11:07|0.82945
22:11:08|0.82928
22:11:09|0.82928
22:11:10|0.82928
22:11:11|0.82928
22:11:12|0.82928
22:11:13|0.82928
22:11:14|0.82929
22:11:15|0.8304
22:11:16|0.8304
22:11:17|0.83
22:11:18|0.83
22:11:19|0.83
22:11:20|0.83
22:11:21|0.83
22:11:23|0.83
22:11:24|0.83
22:11:24|0.83
22:11:25|0.83
22:11:26|0.83
22:11:27|0.83
22:11:28|0.83
22:11:29|0.83
22:11:30|0.82992
22:11:32|0.83
22:11:32|0.83
22:11:33|0.83
22:11:35|0.83
22:11:36|0.83053
22:11:37|0.83053
22:11:38|0.83053
22:11:38|0.83053
22:11:40|0.83053
22:11:40|0.83053
22:11:41|0.83074
22:11:42|0.83074
22:11:44|0.83074
22:11:45|0.83074
22:11:45|0.83074
22:11:46|0.83074
22:11:48|0.83074
22:11:49|0.83
22:11:49|0.83
22:11:51|0.83
22:11:52|0.83
22:11:53|0.82901
22:11:54|0.82867
22:11:55|0.82867
22:11:56|0.82848
22:11:57|0.82927
22:11:58|0.82927
22:11:59|0.82927
22:12:00|0.82927
22:12:01|0.82927
22:12:03|0.82927
22:12:04|0.82927
22:12:05|0.82927
22:12:06|0.82806
22:12:06|0.82782
22:12:08|0.82766
22:12:09|0.82766
22:12:10|0.82921
22:12:11|0.83008
22:12:11|0.83008
22:12:12|0.83008
22:12:14|0.83008
22:12:15|0.83
22:12:16|0.82972
22:12:17|0.83
22:12:17|0.83
22:12:18|0.83
22:12:19|0.83
22:12:20|0.83
22:12:21|0.83
22:12:23|0.83
22:12:23|0.83
22:12:25|0.83
22:12:26|0.83
22:12:27|0.83
22:12:28|0.82999
22:12:29|0.82999
22:12:31|0.82999
22:12:31|0.82999
22:12:32|0.82999
22:12:33|0.82999
22:12:34|0.82999
22:12:36|0.82999
22:12:36|0.82851
22:12:37|0.82851
22:12:38|0.82851
22:12:40|0.82851
22:12:40|0.8275
22:12:41|0.8271
22:12:42|0.82831
22:12:43|0.82831
22:12:44|0.828
22:12:45|0.828
22:12:47|0.828
22:12:48|0.828
22:12:49|0.828
22:12:50|0.82701
22:12:50|0.82689
22:12:52|0.82689
22:12:53|0.82689
22:12:53|0.82689
22:12:55|0.82689
22:12:55|0.82689
22:12:57|0.82802
22:12:58|0.82802
22:12:59|0.82802
22:13:00|0.82802
22:13:02|0.82802
22:13:03|0.82802
22:13:04|0.82802
22:13:04|0.82802
22:13:05|0.82802
22:13:06|0.82848
22:13:08|0.82848
22:13:09|0.82848
22:13:10|0.82748
22:13:11|0.82748
22:13:12|0.82848
22:13:12|0.8287
22:13:14|0.8287
22:13:15|0.8287
22:13:16|0.8287
22:13:17|0.8287
22:13:18|0.8287
22:13:19|0.82843
22:13:20|0.82716
22:13:20|0.82716
22:13:21|0.82716
22:13:23|0.82716
22:13:23|0.82716
22:13:25|0.82716
22:13:26|0.82841
22:13:27|0.82841
22:13:27|0.82841
22:13:29|0.82841
22:13:29|0.82841
22:13:30|0.82841
22:13:31|0.82841
22:13:32|0.82841
22:13:34|0.82841
22:13:34|0.82841
22:13:35|0.82841
22:13:36|0.82841
22:13:37|0.82841
22:13:38|0.82841
22:13:39|0.82841
22:13:41|0.82841
22:13:42|0.82841
22:13:42|0.82841
22:13:43|0.82841
22:13:44|0.82841
22:13:46|0.82841
22:13:46|0.82841
22:13:47|0.82841
22:13:48|0.82841
22:13:50|0.82841
22:13:50|0.82841
22:13:51|0.82841
22:13:52|0.82841
22:13:54|0.82841
22:13:54|0.82841
22:13:56|0.82841
22:13:56|0.82841
22:13:57|0.82841
22:13:58|0.82841
22:13:59|0.82718
22:14:01|0.8283
22:14:03|0.82712
22:14:03|0.82712
22:14:05|0.82824
22:14:06|0.82824
22:14:07|0.82824
22:14:08|0.82824
22:14:08|0.82824
22:14:10|0.82824
22:14:10|0.82824
22:14:11|0.82824
22:14:12|0.82824
22:14:13|0.82824
22:14:15|0.82824
22:14:15|0.82824
22:14:16|0.82824
22:14:17|0.82824
22:14:19|0.82824
22:14:19|0.82713
22:14:21|0.82713
22:14:22|0.82713
22:14:23|0.82713
22:14:23|0.82818
22:14:24|0.82818
22:14:25|0.82818
22:14:26|0.82818
22:14:27|0.82818
22:14:28|0.82818
22:14:30|0.82818
22:14:30|0.82818
22:14:31|0.82682
22:14:32|0.82682
22:14:33|0.82682
22:14:35|0.82682
22:14:35|0.82682
22:14:37|0.82641
22:14:38|0.82641
22:14:38|0.82641
22:14:39|0.82641
22:14:40|0.82641
22:14:41|0.82641
22:14:43|0.82641
22:14:43|0.82641
22:14:44|0.8264
22:14:46|0.8264
22:14:46|0.8264
22:14:47|0.8264
22:14:48|0.8264
22:14:49|0.8264
22:14:50|0.8264
22:14:51|0.8264
22:14:52|0.8264
22:14:53|0.82566
22:14:55|0.82566
22:14:55|0.82566
22:14:57|0.82566
22:14:57|0.82584
22:14:59|0.82584
22:15:00|0.8264
22:15:01|0.8264
22:15:02|0.8264
22:15:03|0.8264
22:15:04|0.8264
22:15:05|0.8264
22:15:06|0.8264
22:15:07|0.8264
22:15:08|0.8264
22:15:09|0.8264
22:15:10|0.82888
22:15:11|0.82888
22:15:11|0.82888
22:15:13|0.82888
22:15:13|0.82889
22:15:15|0.82889
22:15:16|0.82889
22:15:17|0.82889
22:15:18|0.82889
22:15:19|0.82888
22:15:20|0.82888
22:15:21|0.82923
22:15:21|0.82923
22:15:22|0.82923
22:15:24|0.82923
22:15:24|0.82923
22:15:26|0.82923
22:15:27|0.82923
22:15:27|0.82923
22:15:28|0.82923
22:15:29|0.82923
22:15:31|0.82888
22:15:32|0.82888
22:15:32|0.82888
22:15:34|0.82888
22:15:35|0.82888
22:15:36|0.82888
22:15:37|0.83
22:15:37|0.83
22:15:39|0.83
22:15:39|0.83
22:15:41|0.83
22:15:41|0.83
22:15:43|0.83001
22:15:43|0.83001
22:15:45|0.83001
22:15:46|0.82928
22:15:47|0.82928
22:15:48|0.82928
22:15:49|0.82928
22:15:50|0.82928
22:15:51|0.82928
22:15:52|0.82928
22:15:53|0.82928
22:15:54|0.82928
22:15:55|0.82928
22:15:56|0.82928
22:15:57|0.82928
22:15:58|0.82928
22:15:59|0.82928
22:16:00|0.82928
22:16:01|0.82928
22:16:02|0.82928
22:16:03|0.82928
22:16:04|0.82928
22:16:06|0.82928
22:16:06|0.82928
22:16:08|0.82928
22:16:09|0.82928
22:16:10|0.83001
22:16:11|0.83001
22:16:12|0.83001
22:16:13|0.83001
22:16:14|0.83067
22:16:15|0.83067
22:16:16|0.83067
22:16:17|0.83067
22:16:18|0.83067
22:16:19|0.83067
22:16:20|0.83067
22:16:21|0.83073
22:16:22|0.83073
22:16:23|0.83073
22:16:24|0.83073
22:16:25|0.83073
22:16:27|0.83073
22:16:28|0.83073
22:16:28|0.83073
22:16:30|0.83073
22:16:31|0.8308
22:16:31|0.8308
22:16:32|0.8308
22:16:33|0.8308
22:16:35|0.8308
22:16:35|0.82974
22:16:37|0.82933
22:16:37|0.82933
22:16:38|0.82933
22:16:40|0.82933
22:16:40|0.82933
22:16:41|0.82933
22:16:42|0.82933
22:16:43|0.82933
22:16:45|0.82933
22:16:46|0.82933
22:16:47|0.82933
22:16:47|0.82933
22:16:48|0.82933
22:16:49|0.82933
22:16:51|0.82933
22:16:52|0.82974
22:16:53|0.82933
22:16:54|0.82933
22:16:55|0.83001
22:16:56|0.83001
22:16:57|0.8293
22:16:58|0.8293
22:16:59|0.8293
22:17:00|0.8293
22:17:01|0.8301
22:17:02|0.83019
22:17:03|0.83019
22:17:04|0.83019
22:17:06|0.83019
22:17:07|0.83019
22:17:08|0.83019
22:17:09|0.83019
22:17:10|0.83019
22:17:11|0.83019
22:17:13|0.83019
22:17:14|0.83019
22:17:15|0.83019
22:17:16|0.83019
22:17:17|0.83019
22:17:17|0.83078
22:17:19|0.83078
22:17:19|0.83078
22:17:21|0.83078
22:17:22|0.83078
22:17:23|0.83078
22:17:24|0.83078
22:17:25|0.83096
22:17:26|0.83096
22:17:26|0.83096
22:17:27|0.83096
22:17:29|0.83096
22:17:30|0.83096
22:17:30|0.82977
22:17:32|0.82977
22:17:33|0.83097
22:17:34|0.83097
22:17:35|0.83097
22:17:36|0.83097
22:17:37|0.83097
22:17:38|0.83097
22:17:39|0.82983
22:17:40|0.82946
22:17:41|0.82946
22:17:42|0.82946
22:17:43|0.82946
22:17:44|0.83086
22:17:45|0.83086
22:17:46|0.83096
22:17:47|0.83096
22:17:48|0.83096
22:17:49|0.83096
22:17:50|0.83096
22:17:51|0.831
22:17:52|0.831
22:17:53|0.831
22:17:54|0.831
22:17:55|0.83003
22:17:56|0.83003
22:17:57|0.83003
22:17:58|0.83003
22:17:59|0.83003
22:18:00|0.83003
22:18:01|0.83003
22:18:02|0.83001
22:18:03|0.83001
22:18:04|0.83001
22:18:05|0.83001
22:18:06|0.83001
22:18:07|0.83001
22:18:08|0.82955
22:18:09|0.82955
22:18:10|0.82955
22:18:11|0.82955
22:18:13|0.82955
22:18:14|0.82955
22:18:14|0.82955
22:18:16|0.82955
22:18:17|0.82955
22:18:18|0.82955
22:18:19|0.82955
22:18:19|0.82955
22:18:21|0.82955
22:18:21|0.82955
22:18:24|0.83056
22:18:25|0.83056
22:18:25|0.83056
22:18:27|0.831
22:18:27|0.831
22:18:28|0.831
22:18:29|0.831
22:18:31|0.831
22:18:31|0.831
22:18:32|0.831
22:18:33|0.831
22:18:34|0.831
22:18:35|0.831
22:18:37|0.82991
22:18:37|0.83073
22:18:39|0.83073
22:18:39|0.83073
22:18:40|0.82965
22:18:41|0.82965
22:18:42|0.82965
22:18:43|0.82965
22:18:45|0.82965
22:18:45|0.82965
22:18:46|0.82965
22:18:47|0.82965
22:18:48|0.82965
22:18:49|0.82964
22:18:51|0.82964
22:18:51|0.82964
22:18:52|0.82964
22:18:53|0.82964
22:18:54|0.82964
22:18:55|0.82964
22:18:56|0.82964
22:18:57|0.82964
22:18:58|0.82964
22:19:00|0.82964
22:19:00|0.82964
22:19:01|0.82964
22:19:03|0.82964
22:19:03|0.82976
22:19:04|0.82976
22:19:05|0.82976
22:19:07|0.82976
22:19:09|0.83112
22:19:10|0.8308
22:19:12|0.8316
22:19:13|0.8316
22:19:14|0.8316
22:19:15|0.8316
22:19:16|0.8316
22:19:16|0.8318
22:19:17|0.8318
22:19:19|0.8318
22:19:20|0.83232
22:19:20|0.83232
22:19:21|0.83232
22:19:23|0.83232
22:19:23|0.83232
22:19:24|0.83232
22:19:26|0.83232
22:19:27|0.83232
22:19:27|0.83232
22:19:29|0.83232
22:19:30|0.83232
22:19:31|0.83232
22:19:32|0.83232
22:19:33|0.8324
22:19:34|0.8324
22:19:35|0.8324
22:19:36|0.8324
22:19:37|0.83138
22:19:38|0.83244
22:19:39|0.83244
22:19:40|0.83244
22:19:41|0.83244
22:19:42|0.83131
22:19:43|0.83131
22:19:44|0.83131
22:19:45|0.83131
22:19:46|0.83232
22:19:47|0.83232
22:19:48|0.83232
22:19:49|0.83129
22:19:50|0.83129
22:19:51|0.83129
22:19:52|0.83129
22:19:53|0.83129
22:19:55|0.83129
22:19:55|0.83218
22:19:56|0.83218
22:19:57|0.83218
22:19:59|0.83218
22:19:59|0.83218
22:20:00|0.83129
22:20:01|0.83129
22:20:02|0.83129
22:20:03|0.83129
22:20:05|0.83098
22:20:06|0.83098
22:20:06|0.83098
22:20:08|0.83098
22:20:09|0.83098
22:20:09|0.83098
22:20:11|0.83098
22:20:12|0.83098
22:20:13|0.83098
22:20:14|0.83076
22:20:15|0.83076
22:20:16|0.83076
22:20:17|0.83075
22:20:18|0.83075
22:20:19|0.83075
22:20:20|0.83075
22:20:20|0.83075
22:20:22|0.831
22:20:22|0.831
22:20:24|0.83074
22:20:25|0.83058
22:20:26|0.83058
22:20:27|0.83058
22:20:28|0.83058
22:20:29|0.83197
22:20:30|0.83197
22:20:31|0.83197
22:20:32|0.83197
22:20:33|0.83147
22:20:34|0.83072
22:20:35|0.83072
22:20:36|0.83072
22:20:37|0.83072
22:20:38|0.83072
22:20:39|0.83186
22:20:40|0.83186
22:20:41|0.83186
22:20:42|0.83186
22:20:43|0.83186
22:20:44|0.83186
22:20:45|0.83062
22:20:46|0.83062
22:20:47|0.83062
22:20:48|0.83062
22:20:49|0.83062
22:20:50|0.83062
22:20:51|0.83062
22:20:52|0.83062
22:20:53|0.83062
22:20:54|0.83062
22:20:55|0.83062
22:20:56|0.83062
22:20:57|0.83062
22:20:58|0.83048
22:20:59|0.83048
22:21:00|0.83048
22:21:01|0.83048
22:21:02|0.83009
22:21:03|0.83009
22:21:05|0.83009
22:21:05|0.83009
22:21:06|0.83009
22:21:07|0.83009
22:21:09|0.83133
22:21:09|0.83133
22:21:11|0.83133
22:21:12|0.83133
22:21:13|0.83009
22:21:14|0.83009
22:21:15|0.83009
22:21:16|0.83009
22:21:17|0.83009
22:21:19|0.83009
22:21:19|0.83009
22:21:20|0.83009
22:21:22|0.83009
22:21:22|0.83009
22:21:24|0.83009
22:21:25|0.83009
22:21:25|0.83009
22:21:26|0.83009
22:21:27|0.83009
22:21:28|0.83009
22:21:30|0.83009
22:21:30|0.83008
22:21:31|0.83008
22:21:32|0.83008
22:21:34|0.83008
22:21:35|0.83008
22:21:35|0.83008
22:21:37|0.83008
22:21:38|0.83008
22:21:39|0.83061
22:21:40|0.82976
22:21:41|0.82976
22:21:42|0.82976
22:21:43|0.82976
22:21:44|0.82976
22:21:45|0.82976
22:21:46|0.82976
22:21:48|0.82976
22:21:48|0.82976
22:21:49|0.82976
22:21:51|0.82976
22:21:51|0.82976
22:21:52|0.82976
22:21:53|0.82976
22:21:54|0.82976
22:21:56|0.82976
22:21:56|0.82976
22:21:57|0.82976
22:21:59|0.82976
22:22:00|0.82976
22:22:00|0.82976
22:22:01|0.83026
22:22:03|0.83026
22:22:04|0.83026
22:22:04|0.83026
22:22:05|0.83026
22:22:07|0.83008
22:22:08|0.83008
22:22:09|0.83008
22:22:10|0.83026
22:22:12|0.83026
22:22:13|0.83026
22:22:14|0.83026
22:22:16|0.83026
22:22:17|0.83026
22:22:17|0.83026
22:22:19|0.83008
22:22:19|0.83026
22:22:21|0.83026
22:22:21|0.83026
22:22:23|0.83026
22:22:23|0.83026
22:22:24|0.83026
22:22:26|0.83026
22:22:26|0.83026
22:22:27|0.83026
22:22:28|0.83026
22:22:30|0.83026
22:22:30|0.83026
22:22:31|0.83026
22:22:33|0.83026
22:22:34|0.83026
22:22:34|0.83026
22:22:35|0.83026
22:22:36|0.83026
22:22:37|0.83026
22:22:38|0.83026
22:22:39|0.83026
22:22:41|0.83026
22:22:41|0.82862
22:22:42|0.82862
22:22:43|0.82862
22:22:44|0.82862
22:22:45|0.82862
22:22:47|0.82862
22:22:48|0.82862
22:22:49|0.82786
22:22:50|0.82786
22:22:51|0.82786
22:22:52|0.82786
22:22:53|0.82786
22:22:54|0.82786
22:22:55|0.82786
22:22:57|0.82786
22:22:57|0.82786
22:22:58|0.82786
22:23:00|0.82786
22:23:01|0.82786
22:23:01|0.82761
22:23:02|0.82761
22:23:03|0.82761
22:23:04|0.82761
22:23:05|0.82625
22:23:06|0.82625
22:23:07|0.82625
22:23:09|0.82625
22:23:10|0.82625
22:23:11|0.82625
22:23:13|0.82708
22:23:15|0.82709
22:23:16|0.82709
22:23:17|0.82709
22:23:18|0.82709
22:23:19|0.82709
22:23:20|0.82709
22:23:21|0.82614
22:23:22|0.82614
22:23:23|0.82614
22:23:23|0.82614
22:23:25|0.82614
22:23:26|0.8261
22:23:27|0.8261
22:23:28|0.8261
22:23:29|0.8261
22:23:29|0.826
22:23:31|0.82609
22:23:31|0.82609
22:23:33|0.82609
22:23:34|0.82609
22:23:35|0.82633
22:23:35|0.82633
22:23:37|0.82633
22:23:38|0.82633
22:23:39|0.82633
22:23:40|0.82633
22:23:41|0.82633
22:23:42|0.82633
22:23:43|0.82633
22:23:44|0.82633
22:23:45|0.82633
22:23:46|0.82633
22:23:47|0.82633
22:23:48|0.82633
22:23:49|0.82656
22:23:50|0.82737
22:23:51|0.82737
22:23:52|0.82737
22:23:53|0.82737
22:23:54|0.82737
22:23:55|0.82637
22:23:56|0.82637
22:23:57|0.8263
22:23:58|0.8263
22:23:59|0.82593
22:24:00|0.82593
22:24:01|0.82593
22:24:02|0.8263
22:24:03|0.8263
22:24:04|0.8263
22:24:05|0.8263
22:24:06|0.8263
22:24:07|0.8263
22:24:08|0.8263
22:24:09|0.8263
22:24:10|0.82636
22:24:11|0.82528
22:24:13|0.82636
22:24:13|0.82636
22:24:15|0.825
22:24:16|0.825
22:24:17|0.825
22:24:18|0.82619
22:24:19|0.82567
22:24:20|0.82545
22:24:21|0.82545
22:24:22|0.82545
22:24:23|0.82545
22:24:24|0.82545
22:24:25|0.82545
22:24:26|0.82545
22:24:27|0.82545
22:24:28|0.82545
22:24:29|0.82504
22:24:30|0.82504
22:24:31|0.82504
22:24:32|0.82504
22:24:33|0.82504
22:24:35|0.82501
22:24:35|0.82501
22:24:36|0.82501
22:24:37|0.82501
22:24:38|0.82501
22:24:40|0.82501
22:24:41|0.82501
22:24:42|0.82501
22:24:42|0.825
22:24:43|0.825
22:24:44|0.825
22:24:45|0.825
22:24:47|0.82501
22:24:47|0.82501
22:24:48|0.82501
22:24:49|0.82501
22:24:51|0.82501
22:24:51|0.82501
22:24:52|0.82501
22:24:54|0.82501
22:24:55|0.82501
22:24:55|0.82501
22:24:56|0.825
22:24:57|0.825
22:24:59|0.825
22:24:59|0.825
22:25:00|0.825
22:25:02|0.825
22:25:02|0.82602
22:25:03|0.82506
22:25:04|0.82506
22:25:05|0.82506
22:25:06|0.82506
22:25:07|0.82506
22:25:08|0.82506
22:25:09|0.82506
22:25:10|0.82506
22:25:11|0.825
22:25:12|0.825
22:25:14|0.825
22:25:15|0.825
22:25:16|0.824
22:25:17|0.824
22:25:18|0.8249
22:25:19|0.825
22:25:20|0.82591
22:25:21|0.82591
22:25:22|0.82591
22:25:23|0.82591
22:25:24|0.82591
22:25:25|0.82591
22:25:26|0.82591
22:25:27|0.82591
22:25:28|0.82591
22:25:29|0.82591
22:25:30|0.82591
22:25:31|0.82591
22:25:32|0.82591
22:25:33|0.82591
22:25:34|0.82587
22:25:35|0.82587
22:25:36|0.82587
22:25:37|0.82587
22:25:38|0.82587
22:25:39|0.82587
22:25:40|0.82587
22:25:41|0.82587
22:25:42|0.82587
22:25:43|0.82477
22:25:44|0.82477
22:25:46|0.82477
22:25:47|0.82477
22:25:48|0.82477
22:25:48|0.82477
22:25:49|0.82477
22:25:51|0.82477
22:25:52|0.82585
22:25:53|0.82585
22:25:54|0.82585
22:25:55|0.82585
22:25:56|0.82585
22:25:56|0.82585
22:25:58|0.82585
22:25:59|0.82585
22:26:00|0.82585
22:26:01|0.82585
22:26:02|0.82585
22:26:02|0.82585
22:26:04|0.82585
22:26:04|0.82585
22:26:06|0.82585
22:26:06|0.82585
22:26:07|0.82585
22:26:09|0.82585
22:26:10|0.82587
22:26:11|0.82587
22:26:12|0.82587
22:26:13|0.82587
22:26:15|0.82587
22:26:16|0.82587
22:26:16|0.82617
22:26:18|0.82623
22:26:19|0.82623
22:26:20|0.82623
22:26:21|0.82623
22:26:22|0.82623
22:26:23|0.82623
22:26:24|0.82623
22:26:25|0.82623
22:26:26|0.82623
22:26:27|0.82623
22:26:28|0.82623
22:26:29|0.82623
22:26:30|0.82623
22:26:32|0.82623
22:26:32|0.82623
22:26:33|0.82623
22:26:34|0.82623
22:26:35|0.82526
22:26:36|0.82526
22:26:37|0.82526
22:26:38|0.82526
22:26:39|0.82526
22:26:41|0.82526
22:26:41|0.82526
22:26:43|0.82623
22:26:43|0.82525
22:26:44|0.82525
22:26:45|0.82525
22:26:46|0.82525
22:26:47|0.82525
22:26:48|0.82525
22:26:49|0.82623
22:26:50|0.82623
22:26:51|0.82623
22:26:52|0.82623
22:26:53|0.82623
22:26:54|0.82623
22:26:56|0.82623
22:26:56|0.82635
22:26:57|0.82635
22:26:58|0.8256
22:27:00|0.8256
22:27:00|0.8256
22:27:01|0.8256
22:27:02|0.8256
22:27:03|0.8256
22:27:04|0.8256
22:27:05|0.8256
22:27:06|0.82623
22:27:07|0.82623
22:27:09|0.82623
22:27:09|0.82623
22:27:11|0.82623
22:27:12|0.82623
22:27:12|0.82623
22:27:13|0.82623
22:27:14|0.82623
22:27:16|0.82623
22:27:17|0.82623
22:27:19|0.82623
22:27:20|0.82623
22:27:21|0.82623
22:27:22|0.82623
22:27:22|0.82568
22:27:23|0.82568
22:27:25|0.82568
22:27:25|0.82568
22:27:27|0.82568
22:27:27|0.82623
22:27:29|0.82623
22:27:29|0.82623
22:27:31|0.82623
22:27:31|0.82623
22:27:33|0.82623
22:27:34|0.82623
22:27:35|0.82623
22:27:36|0.82623
22:27:37|0.82623
22:27:38|0.82623
22:27:39|0.82623
22:27:40|0.82623
22:27:41|0.8257
22:27:41|0.82659
22:27:43|0.82659
22:27:44|0.82659
22:27:45|0.82659
22:27:46|0.82659
22:27:47|0.82659
22:27:48|0.82659
22:27:49|0.82659
22:27:50|0.82659
22:27:51|0.82623
22:27:52|0.82623
22:27:52|0.82623
22:27:53|0.82666
22:27:55|0.82666
22:27:56|0.82666
22:27:56|0.82666
22:27:58|0.82666
22:27:59|0.82666
22:28:00|0.82666
22:28:01|0.82666
22:28:01|0.82666
22:28:03|0.82666
22:28:04|0.82666
22:28:05|0.82666
22:28:06|0.82666
22:28:06|0.82666
22:28:07|0.82666
22:28:09|0.82666
22:28:10|0.82664
22:28:11|0.82664
22:28:11|0.82664
22:28:13|0.82664
22:28:13|0.82664
22:28:15|0.82664
22:28:16|0.82571
22:28:18|0.82571
22:28:19|0.82571
22:28:20|0.82571
22:28:21|0.82571
22:28:22|0.82571
22:28:23|0.82571
22:28:24|0.82666
22:28:25|0.82666
22:28:26|0.82666
22:28:27|0.82666
22:28:28|0.82666
22:28:29|0.82666
22:28:30|0.82666
22:28:31|0.82693
22:28:32|0.82693
22:28:33|0.82693
22:28:34|0.82693
22:28:35|0.82693
22:28:36|0.82693
22:28:37|0.82693
22:28:38|0.82693
22:28:39|0.82693
22:28:40|0.82693
22:28:41|0.82693
22:28:42|0.82693
22:28:43|0.82681
22:28:44|0.82681
22:28:45|0.82681
22:28:47|0.82681
22:28:47|0.82666
22:28:49|0.82666
22:28:50|0.82666
22:28:51|0.82666
22:28:51|0.82666
22:28:52|0.82666
22:28:53|0.82666
22:28:54|0.82666
22:28:55|0.82666
22:28:57|0.82666
22:28:57|0.82666
22:28:58|0.82666
22:28:59|0.82666
22:29:00|0.82666
22:29:01|0.82666
22:29:02|0.82666
22:29:03|0.82666
22:29:04|0.82666
22:29:05|0.82666
22:29:06|0.82666
22:29:07|0.82666
22:29:09|0.82666
22:29:09|0.82666
22:29:11|0.82666
22:29:12|0.82666
22:29:13|0.82666
22:29:13|0.82666
22:29:15|0.82873
22:29:16|0.82873
22:29:18|0.82873
22:29:19|0.82802
22:29:19|0.82802
22:29:20|0.82643
22:29:21|0.82709
22:29:23|0.82709
22:29:24|0.82664
22:29:25|0.82664
22:29:26|0.82664
22:29:26|0.82664
22:29:28|0.82665
22:29:29|0.82665
22:29:30|0.82782
22:29:31|0.82782
22:29:32|0.82782
22:29:33|0.82782
22:29:34|0.8267
22:29:35|0.8267
22:29:36|0.8267
22:29:37|0.82709
22:29:38|0.82709
22:29:39|0.82709
22:29:40|0.82759
22:29:41|0.82759
22:29:42|0.82759
22:29:44|0.82759
22:29:44|0.82747
22:29:45|0.82747
22:29:46|0.82747
22:29:47|0.82747
22:29:48|0.82747
22:29:49|0.82747
22:29:50|0.82747
22:29:51|0.82747
22:29:53|0.82747
22:29:54|0.82758
22:29:55|0.82709
22:29:56|0.82709
22:29:56|0.8278
22:29:57|0.8278
22:29:58|0.8278
22:29:59|0.8278
22:30:01|0.82709
22:30:02|0.82709
22:30:02|0.82709
22:30:03|0.82709
22:30:04|0.82709
22:30:05|0.82709
22:30:06|0.82709
22:30:07|0.82709
22:30:08|0.82709
22:30:09|0.82709
22:30:10|0.82777
22:30:12|0.82777
22:30:12|0.82777
22:30:14|0.82777
22:30:14|0.82777
22:30:16|0.82777
22:30:16|0.82777
22:30:18|0.82777
22:30:19|0.82876
22:30:21|0.82876
22:30:23|0.82876
22:30:24|0.82782
22:30:25|0.82782
22:30:26|0.82782
22:30:26|0.82782
22:30:27|0.82782
22:30:29|0.82852
22:30:30|0.82852
22:30:31|0.82852
22:30:31|0.82852
22:30:32|0.82852
22:30:33|0.82852
22:30:35|0.82852
22:30:36|0.82852
22:30:37|0.82852
22:30:38|0.82852
22:30:39|0.82852
22:30:40|0.82852
22:30:41|0.82852
22:30:42|0.82709
22:30:43|0.82805
22:30:43|0.82805
22:30:45|0.82805
22:30:46|0.82805
22:30:47|0.82805
22:30:48|0.82805
22:30:49|0.82709
22:30:50|0.82802
22:30:51|0.82802
22:30:52|0.82802
22:30:53|0.82802
22:30:54|0.82802
22:30:55|0.82802
22:30:56|0.82802
22:30:57|0.82802
22:30:58|0.82802
22:30:59|0.82802
22:31:00|0.82802
22:31:01|0.82802
22:31:02|0.82802
22:31:03|0.82802
22:31:04|0.82802
22:31:05|0.82802
22:31:06|0.82802
22:31:07|0.82802
22:31:08|0.82802
22:31:09|0.82793
22:31:10|0.82793
22:31:11|0.82793
22:31:12|0.82793
22:31:13|0.82793
22:31:14|0.82793
22:31:15|0.82793
22:31:16|0.82709
22:31:17|0.82709
22:31:18|0.82709
22:31:20|0.82709
22:31:20|0.82657
22:31:22|0.82656
22:31:22|0.82656
22:31:24|0.82656
22:31:24|0.82709
22:31:25|0.82709
22:31:27|0.82709
22:31:28|0.82709
22:31:29|0.82709
22:31:30|0.82709
22:31:32|0.82796
22:31:32|0.82802
22:31:33|0.82802
22:31:34|0.82802
22:31:35|0.82802
22:31:36|0.82802
22:31:38|0.82802
22:31:38|0.82802
22:31:39|0.82802
22:31:40|0.82802
22:31:41|0.82802
22:31:42|0.82802
22:31:43|0.82802
22:31:44|0.82802
22:31:45|0.82802
22:31:46|0.82802
22:31:48|0.82802
22:31:48|0.82802
22:31:49|0.82802
22:31:50|0.82805
22:31:52|0.82829
22:31:53|0.82829
22:31:54|0.82829
22:31:55|0.82829
22:31:56|0.82829
22:31:56|0.82829
22:31:57|0.82829
22:31:58|0.82829
22:31:59|0.82829
22:32:00|0.82829
22:32:01|0.82829
22:32:02|0.82829
22:32:03|0.82829
22:32:04|0.82829
22:32:05|0.82829
22:32:06|0.82829
22:32:07|0.82829
22:32:09|0.82777
22:32:09|0.82777
22:32:10|0.82777
22:32:11|0.82777
22:32:12|0.82518
22:32:13|0.82632
22:32:14|0.82632
22:32:15|0.82553
22:32:16|0.82553
22:32:17|0.8268
22:32:18|0.8268
22:32:20|0.8268
22:32:21|0.8268
22:32:23|0.8268
22:32:24|0.8268
22:32:25|0.8268
22:32:25|0.8268
22:32:26|0.8268
22:32:27|0.82694
22:32:28|0.82694
22:32:29|0.82694
22:32:30|0.82694
22:32:32|0.82694
22:32:32|0.82694
22:32:34|0.82694
22:32:35|0.82589
22:32:36|0.82589
22:32:36|0.82593
22:32:37|0.82593
22:32:39|0.82695
22:32:39|0.82695
22:32:41|0.82695
22:32:41|0.82695
22:32:43|0.82695
22:32:43|0.82591
22:32:44|0.82591
22:32:45|0.82591
22:32:47|0.82591
22:32:47|0.8259
22:32:48|0.8259
22:32:50|0.82567
22:32:51|0.82687
22:32:52|0.82687
22:32:53|0.82687
22:32:53|0.82687
22:32:54|0.82687
22:32:55|0.82687
22:32:57|0.82687
22:32:58|0.82687
22:32:59|0.82687
22:32:59|0.82687
22:33:01|0.82687
22:33:01|0.82687
22:33:02|0.82687
22:33:04|0.82687
22:33:04|0.82687
22:33:05|0.82687
22:33:06|0.82687
22:33:07|0.82661
22:33:08|0.82693
22:33:10|0.82693
22:33:11|0.82693
22:33:11|0.82693
22:33:12|0.82693
22:33:14|0.8274
22:33:14|0.8274
22:33:16|0.8274
22:33:17|0.8274
22:33:18|0.82784
22:33:18|0.8266
22:33:20|0.8266
22:33:22|0.8266
22:33:22|0.8266
22:33:24|0.82668
22:33:26|0.82779
22:33:27|0.82779
22:33:27|0.82779
22:33:28|0.82779
22:33:29|0.82779
22:33:31|0.82779
22:33:31|0.8279
22:33:33|0.8279
22:33:34|0.8279
22:33:34|0.8279
22:33:36|0.8279
22:33:36|0.8279
22:33:38|0.8279
22:33:38|0.8279
22:33:39|0.8279
22:33:40|0.8279
22:33:41|0.82815
22:33:42|0.82815
22:33:43|0.82815
22:33:44|0.82815
22:33:46|0.82815
22:33:47|0.82815
22:33:47|0.82682
22:33:48|0.82682
22:33:49|0.82682
22:33:51|0.82682
22:33:52|0.82704
22:33:52|0.82704
22:33:54|0.8279
22:33:54|0.8279
22:33:55|0.8279
22:33:56|0.8279
22:33:57|0.8279
22:33:58|0.82686
22:33:59|0.82686
22:34:00|0.82686
22:34:01|0.8279
22:34:02|0.8279
22:34:03|0.8265
22:34:05|0.8265
22:34:05|0.8265
22:34:06|0.8265
22:34:07|0.8265
22:34:08|0.82752
22:34:09|0.82752
22:34:11|0.8275
22:34:11|0.8275
22:34:12|0.8275
22:34:13|0.8275
22:34:14|0.82653
22:34:15|0.82653
22:34:16|0.82811
22:34:17|0.82811
22:34:19|0.82811
22:34:19|0.82811
22:34:20|0.82684
22:34:22|0.82684
22:34:23|0.82684
22:34:24|0.82684
22:34:25|0.82593
22:34:26|0.82696
22:34:27|0.82696
22:34:28|0.82696
22:34:29|0.82696
22:34:30|0.82592
22:34:31|0.82592
22:34:32|0.82592
22:34:33|0.82592
22:34:35|0.82695
22:34:35|0.82695
22:34:37|0.82695
22:34:37|0.82595
22:34:38|0.82695
22:34:40|0.82695
22:34:40|0.82695
22:34:42|0.82695
22:34:42|0.82695
22:34:44|0.82695
22:34:44|0.82696
22:34:46|0.82696
22:34:47|0.82696
22:34:47|0.82696
22:34:49|0.82696
22:34:50|0.8275
22:34:50|0.8275
22:34:51|0.82702
22:34:53|0.82702
22:34:54|0.82702
22:34:54|0.82702
22:34:56|0.82702
22:34:56|0.82702
22:34:58|0.82702
22:34:58|0.82702
22:35:00|0.82702
22:35:00|0.82702
22:35:01|0.82702
22:35:02|0.82702
22:35:03|0.82815
22:35:05|0.82816
22:35:06|0.82816
22:35:07|0.82816
22:35:08|0.82815
22:35:09|0.82852
22:35:10|0.82852
22:35:11|0.82852
22:35:12|0.82852
22:35:13|0.82885
22:35:14|0.82929
22:35:15|0.82832
22:35:16|0.82832
22:35:17|0.82822
22:35:18|0.82765
22:35:19|0.82766
22:35:20|0.82766
22:35:21|0.82766
22:35:22|0.82766
22:35:23|0.82766
22:35:25|0.82766
22:35:26|0.82766
22:35:26|0.82766
22:35:27|0.82766
22:35:28|0.82786
22:35:30|0.82786
22:35:30|0.82786
22:35:31|0.82786
22:35:33|0.82786
22:35:34|0.82786
22:35:36|0.82786
22:35:36|0.8296
22:35:37|0.82999
22:35:39|0.82999
22:35:39|0.82999
22:35:40|0.82999
22:35:41|0.82889
22:35:43|0.82998
22:35:43|0.82893
22:35:45|0.82893
22:35:45|0.82893
22:35:46|0.82999
22:35:47|0.82999
22:35:48|0.82999
22:35:49|0.83
22:35:50|0.83
22:35:51|0.83
22:35:52|0.83
22:35:53|0.83
22:35:54|0.83
22:35:56|0.83
22:35:57|0.83
22:35:57|0.83
22:35:58|0.83
22:35:59|0.83
22:36:01|0.83
22:36:01|0.82902
22:36:03|0.82902
22:36:03|0.83
22:36:04|0.82969
22:36:05|0.82953
22:36:06|0.82953
22:36:08|0.82953
22:36:08|0.82849
22:36:10|0.82975
22:36:11|0.82858
22:36:11|0.82853
22:36:12|0.82853
22:36:13|0.82853
22:36:14|0.82989
22:36:16|0.82989
22:36:16|0.82989
22:36:17|0.82849
22:36:18|0.82849
22:36:19|0.82849
22:36:20|0.82849
22:36:21|0.82849
22:36:23|0.82849
22:36:24|0.82849
22:36:25|0.82849
22:36:26|0.82844
22:36:28|0.82964
22:36:28|0.82964
22:36:29|0.82964
22:36:30|0.82919
22:36:32|0.82919
22:36:33|0.82919
22:36:33|0.82919
22:36:35|0.82919
22:36:35|0.82919
22:36:36|0.82919
22:36:38|0.82919
22:36:39|0.82919
22:36:40|0.82919
22:36:41|0.82919
22:36:42|0.82919
22:36:43|0.82919
22:36:44|0.82919
22:36:46|0.82823
22:36:47|0.82822
22:36:48|0.82822
22:36:50|0.82822
22:36:50|0.82822
22:36:51|0.82822
22:36:52|0.82822
22:36:53|0.82822
22:36:54|0.82822
22:36:55|0.82822
22:36:57|0.82822
22:36:58|0.82822
22:36:58|0.82822
22:36:59|0.82822
22:37:00|0.82822
22:37:01|0.82822
22:37:03|0.82822
22:37:03|0.82822
22:37:04|0.82822
22:37:05|0.82822
22:37:07|0.82822
22:37:07|0.82822
22:37:08|0.82822
22:37:09|0.82822
22:37:10|0.82822
22:37:11|0.82822
22:37:12|0.82822
22:37:13|0.82822
22:37:15|0.82822
22:37:16|0.82822
22:37:16|0.82822
22:37:17|0.82822
22:37:19|0.82822
22:37:19|0.82872
22:37:20|0.82872
22:37:21|0.82872
22:37:22|0.82872
22:37:23|0.82822
22:37:25|0.82822
22:37:26|0.82822
22:37:27|0.82822
22:37:28|0.82822
22:37:29|0.82822
22:37:30|0.82822
22:37:31|0.82822
22:37:32|0.82822
22:37:33|0.82822
22:37:34|0.82822
22:37:35|0.82822
22:37:36|0.82822
22:37:37|0.82822
22:37:38|0.82822
22:37:39|0.82822
22:37:40|0.82822
22:37:41|0.82822
22:37:42|0.82822
22:37:43|0.82822
22:37:44|0.82822
22:37:45|0.82822
22:37:46|0.82822
22:37:47|0.82822
22:37:48|0.82822
22:37:49|0.82822
22:37:50|0.82822
22:37:51|0.82822
22:37:52|0.83001
22:37:53|0.83001
22:37:54|0.82871
22:37:55|0.82871
22:37:56|0.82871
22:37:57|0.82871
22:37:58|0.82871
22:37:59|0.82871
22:38:00|0.82871
22:38:01|0.82871
22:38:02|0.82871
22:38:03|0.82871
22:38:04|0.82991
22:38:05|0.82991
22:38:06|0.82991
22:38:07|0.82991
22:38:08|0.82991
22:38:09|0.82991
22:38:10|0.82892
22:38:12|0.82892
22:38:12|0.82892
22:38:13|0.82896
22:38:14|0.82896
22:38:15|0.82896
22:38:16|0.82896
22:38:17|0.82896
22:38:18|0.82896
22:38:19|0.82819
22:38:20|0.82819
22:38:21|0.82819
22:38:22|0.82819
22:38:23|0.82896
22:38:25|0.82896
22:38:26|0.82854
22:38:28|0.8272
22:38:28|0.8272
22:38:30|0.8272
22:38:31|0.8272
22:38:32|0.8272
22:38:33|0.8272
22:38:34|0.8272
22:38:35|0.8272
22:38:36|0.8272
22:38:37|0.8272
22:38:38|0.8267
22:38:39|0.8267
22:38:40|0.8267
22:38:41|0.8267
22:38:42|0.8267
22:38:43|0.8267
22:38:44|0.8267
22:38:45|0.82636
22:38:46|0.82636
22:38:47|0.82538
22:38:48|0.82538
22:38:49|0.82538
22:38:50|0.82538
22:38:51|0.82538
22:38:52|0.82636
22:38:53|0.82636
22:38:54|0.82636
22:38:55|0.82636
22:38:56|0.82636
22:38:57|0.82636
22:38:58|0.82636
22:38:59|0.82667
22:39:01|0.82551
22:39:02|0.82551
22:39:02|0.82551
22:39:04|0.82551
22:39:04|0.82551
22:39:06|0.82669
22:39:06|0.82669
22:39:07|0.8267
22:39:08|0.82563
22:39:09|0.82563
22:39:10|0.82563
22:39:11|0.82563
22:39:12|0.82563
22:39:13|0.82563
22:39:15|0.82563
22:39:16|0.82563
22:39:16|0.82563
22:39:18|0.82563
22:39:19|0.82561
22:39:20|0.82561
22:39:20|0.82556
22:39:21|0.82556
22:39:23|0.82556
22:39:23|0.82556
22:39:24|0.82561
22:39:25|0.82474
22:39:27|0.82474
22:39:28|0.82558
22:39:29|0.82558
22:39:30|0.82558
22:39:31|0.82558
22:39:32|0.82558
22:39:33|0.82558
22:39:34|0.82563
22:39:35|0.82563
22:39:36|0.82563
22:39:37|0.82563
22:39:38|0.82563
22:39:39|0.82563
22:39:40|0.82563
22:39:41|0.82563
22:39:42|0.82461
22:39:43|0.82461
22:39:44|0.82461
22:39:45|0.82461
22:39:46|0.82461
22:39:47|0.8259
22:39:49|0.8259
22:39:50|0.82577
22:39:50|0.82577
22:39:51|0.82577
22:39:53|0.82577
22:39:54|0.82577
22:39:54|0.82577
22:39:55|0.82577
22:39:56|0.82577
22:39:57|0.82577
22:39:59|0.82577
22:39:59|0.82577
22:40:00|0.82577
22:40:01|0.82454
22:40:03|0.82454
22:40:04|0.82555
22:40:05|0.82555
22:40:06|0.82555
22:40:07|0.82555
22:40:08|0.82555
22:40:09|0.82555
22:40:10|0.82555
22:40:11|0.82555
22:40:12|0.82555
22:40:13|0.8232
22:40:15|0.82286
22:40:16|0.82286
22:40:16|0.82052
22:40:17|0.81974
22:40:19|0.81661
22:40:20|0.81663
22:40:21|0.81581
22:40:22|0.81686
22:40:22|0.81616
22:40:25|0.81696
22:40:26|0.81728
22:40:26|0.8176
22:40:28|0.81652
22:40:30|0.81782
22:40:31|0.81782
22:40:31|0.81782
22:40:33|0.81782
22:40:34|0.81888
22:40:35|0.81845
22:40:37|0.81845
22:40:38|0.81845
22:40:39|0.81845
22:40:40|0.81845
22:40:41|0.81952
22:40:42|0.81952
22:40:42|0.81952
22:40:44|0.81952
22:40:45|0.81952
22:40:46|0.81952
22:40:47|0.81952
22:40:49|0.81965
22:40:50|0.81965
22:40:51|0.81888
22:40:52|0.81888
22:40:53|0.81888
22:40:54|0.81888
22:40:55|0.81792
22:40:55|0.81903
22:40:57|0.81903
22:40:58|0.81899
22:40:59|0.81795
22:40:59|0.81794
22:41:01|0.81794
22:41:02|0.81794
22:41:03|0.81794
22:41:04|0.81863
22:41:06|0.81794
22:41:07|0.81794
22:41:07|0.81831
22:41:08|0.81896
22:41:09|0.81896
22:41:11|0.8176
22:41:11|0.81749
22:41:13|0.81833
22:41:13|0.81833
22:41:15|0.81833
22:41:16|0.819
22:41:17|0.819
22:41:18|0.819
22:41:19|0.81903
22:41:19|0.81903
22:41:20|0.81903
22:41:22|0.81903
22:41:23|0.81903
22:41:23|0.81903
22:41:24|0.81903
22:41:26|0.81903
22:41:27|0.81903
22:41:28|0.81903
22:41:29|0.81903
22:41:31|0.819
22:41:32|0.81839
22:41:33|0.81839
22:41:34|0.81839
22:41:35|0.81839
22:41:37|0.81902
22:41:38|0.81902
22:41:38|0.81902
22:41:40|0.81902
22:41:40|0.81902
22:41:42|0.81902
22:41:43|0.81902
22:41:44|0.81833
22:41:45|0.81833
22:41:46|0.81833
22:41:47|0.81833
22:41:48|0.81833
22:41:49|0.81833
22:41:50|0.81901
22:41:51|0.81903
22:41:51|0.81903
22:41:53|0.81903
22:41:54|0.81903
22:41:55|0.81903
22:41:56|0.81903
22:41:57|0.81901
22:41:58|0.81901
22:41:59|0.81902
22:42:00|0.81902
22:42:01|0.81902
22:42:02|0.81829
22:42:03|0.8183
22:42:04|0.8183
22:42:05|0.8183
22:42:06|0.81903
22:42:07|0.81903
22:42:09|0.81855
22:42:09|0.81951
22:42:10|0.81951
22:42:11|0.81976
22:42:13|0.81979
22:42:13|0.81979
22:42:15|0.81979
22:42:16|0.81979
22:42:17|0.81979
22:42:18|0.81979
22:42:19|0.82052
22:42:20|0.82052
22:42:21|0.82052
22:42:22|0.82052
22:42:23|0.82052
22:42:24|0.82052
22:42:25|0.82052
22:42:26|0.8208
22:42:28|0.8208
22:42:29|0.8208
22:42:30|0.8208
22:42:31|0.82106
22:42:32|0.8208
22:42:32|0.8208
22:42:34|0.82122
22:42:35|0.82122
22:42:35|0.82122
22:42:37|0.82122
22:42:38|0.82122
22:42:38|0.82122
22:42:40|0.82122
22:42:41|0.82122
22:42:42|0.82122
22:42:42|0.8208
22:42:45|0.8208
22:42:45|0.8208
22:42:46|0.8208
22:42:47|0.82127
22:42:49|0.82127
22:42:50|0.82127
22:42:51|0.82127
22:42:51|0.82127
22:42:52|0.82127
22:42:53|0.82127
22:42:54|0.82127
22:42:55|0.82104
22:42:56|0.82104
22:42:57|0.82104
22:42:58|0.82104
22:42:59|0.82104
22:43:01|0.82128
22:43:01|0.82128
22:43:03|0.82128
22:43:03|0.82128
22:43:05|0.82128
22:43:06|0.82128
22:43:07|0.82128
22:43:08|0.82128
22:43:09|0.82128
22:43:10|0.82128
22:43:11|0.82129
22:43:12|0.82129
22:43:13|0.82129
22:43:14|0.82129
22:43:15|0.82129
22:43:16|0.82129
22:43:17|0.82129
22:43:18|0.82129
22:43:19|0.82122
22:43:20|0.82122
22:43:21|0.82128
22:43:22|0.82128
22:43:23|0.82128
22:43:24|0.82128
22:43:25|0.82225
22:43:26|0.82209
22:43:28|0.82209
22:43:29|0.82209
22:43:30|0.82209
22:43:31|0.82209
22:43:32|0.82209
22:43:33|0.82211
22:43:34|0.82211
22:43:35|0.82211
22:43:37|0.82211
22:43:37|0.82211
22:43:38|0.82211
22:43:40|0.82241
22:43:41|0.82241
22:43:42|0.82241
22:43:42|0.82241
22:43:44|0.82241
22:43:45|0.82241
22:43:46|0.82241
22:43:46|0.82241
22:43:48|0.82241
22:43:49|0.82241
22:43:50|0.82241
22:43:51|0.82241
22:43:51|0.82241
22:43:53|0.82241
22:43:54|0.82241
22:43:54|0.82241
22:43:56|0.82241
22:43:56|0.82241
22:43:58|0.82241
22:43:59|0.82241
22:44:00|0.82241
22:44:01|0.82241
22:44:02|0.82241
22:44:03|0.82241
22:44:04|0.82241
22:44:05|0.82241
22:44:06|0.82228
22:44:07|0.82228
22:44:08|0.82228
22:44:09|0.82211
22:44:10|0.82211
22:44:11|0.82211
22:44:12|0.82228
22:44:13|0.82316
22:44:14|0.82316
22:44:15|0.82271
22:44:16|0.8233
22:44:17|0.82271
22:44:18|0.82271
22:44:19|0.82271
22:44:20|0.8239
22:44:21|0.8239
22:44:22|0.8239
22:44:23|0.8239
22:44:24|0.8239
22:44:25|0.8239
22:44:26|0.8239
22:44:28|0.824
22:44:28|0.824
22:44:30|0.824
22:44:32|0.82321
22:44:33|0.82321
22:44:33|0.824
22:44:35|0.824
22:44:36|0.824
22:44:37|0.824
22:44:38|0.8239
22:44:39|0.8239
22:44:40|0.8239
22:44:41|0.8239
22:44:42|0.8239
22:44:44|0.82327
22:44:45|0.8239
22:44:46|0.8239
22:44:47|0.8239
22:44:48|0.8239
22:44:49|0.8239
22:44:49|0.8239
22:44:51|0.8239
22:44:52|0.8239
22:44:53|0.8239
22:44:54|0.8239
22:44:55|0.824
22:44:56|0.824
22:44:57|0.824
22:44:57|0.824
22:44:59|0.824
22:45:00|0.824
22:45:00|0.824
22:45:01|0.824
22:45:03|0.824
22:45:05|0.824
22:45:05|0.82364
22:45:06|0.82364
22:45:07|0.82364
22:45:09|0.82364
22:45:09|0.824
22:45:10|0.824
22:45:11|0.824
22:45:12|0.824
22:45:13|0.824
22:45:14|0.824
22:45:15|0.824
22:45:16|0.824
22:45:17|0.824
22:45:18|0.824
22:45:19|0.824
22:45:21|0.824
22:45:22|0.824
22:45:23|0.824
22:45:23|0.824
22:45:24|0.824
22:45:25|0.824
22:45:26|0.824
22:45:28|0.82351
22:45:29|0.82351
22:45:31|0.82351
22:45:31|0.824
22:45:33|0.824
22:45:34|0.824
22:45:35|0.824
22:45:36|0.824
22:45:37|0.824
22:45:38|0.824
22:45:39|0.824
22:45:40|0.824
22:45:41|0.824
22:45:42|0.82336
22:45:43|0.82336
22:45:44|0.82336
22:45:45|0.824
22:45:46|0.824
22:45:47|0.82472
22:45:48|0.82472
22:45:49|0.82472
22:45:50|0.82472
22:45:51|0.82472
22:45:52|0.82472
22:45:54|0.82472
22:45:55|0.82472
22:45:55|0.82472
22:45:57|0.82482
22:45:58|0.82482
22:45:59|0.8238
22:46:00|0.8238
22:46:01|0.8238
22:46:02|0.82377
22:46:02|0.82377
22:46:04|0.82471
22:46:06|0.82436
22:46:07|0.82436
22:46:07|0.82471
22:46:09|0.82471
22:46:09|0.82471
22:46:10|0.82471
22:46:11|0.82436
22:46:12|0.82436
22:46:13|0.82436
22:46:15|0.82436
22:46:16|0.82471
22:46:16|0.8247
22:46:17|0.8247
22:46:18|0.8247
22:46:19|0.8247
22:46:20|0.8247
22:46:21|0.8247
22:46:22|0.82471
22:46:24|0.82471
22:46:24|0.82471
22:46:25|0.82471
22:46:27|0.82471
22:46:28|0.82471
22:46:28|0.82471
22:46:29|0.82471
22:46:31|0.82471
22:46:33|0.82471
22:46:34|0.82471
22:46:35|0.82519
22:46:37|0.82471
22:46:37|0.82471
22:46:39|0.82471
22:46:39|0.82539
22:46:40|0.82539
22:46:41|0.82539
22:46:43|0.82539
22:46:44|0.82539
22:46:44|0.82537
22:46:46|0.82537
22:46:47|0.82537
22:46:48|0.82537
22:46:48|0.82537
22:46:49|0.82537
22:46:51|0.82537
22:46:51|0.82537
22:46:53|0.82537
22:46:53|0.82537
22:46:55|0.82537
22:46:56|0.82537
22:46:57|0.82537
22:46:58|0.82537
22:46:59|0.82537
22:46:59|0.82537
22:47:01|0.82537
22:47:02|0.82537
22:47:03|0.82537
22:47:04|0.82537
22:47:05|0.82537
22:47:06|0.82537
22:47:06|0.82537
22:47:08|0.82537
22:47:09|0.82537
22:47:10|0.82447
22:47:10|0.82447
22:47:12|0.82566
22:47:12|0.82612
22:47:14|0.82612
22:47:14|0.82612
22:47:15|0.82619
22:47:17|0.8261
22:47:18|0.8261
22:47:18|0.8261
22:47:20|0.8261
22:47:21|0.8261
22:47:22|0.8261
22:47:23|0.8261
22:47:24|0.82498
22:47:25|0.82498
22:47:25|0.82498
22:47:27|0.82498
22:47:28|0.82498
22:47:28|0.82498
22:47:30|0.82498
22:47:30|0.82498
22:47:32|0.82498
22:47:33|0.82498
22:47:34|0.82498
22:47:36|0.82498
22:47:37|0.82498
22:47:38|0.82563
22:47:39|0.8261
22:47:40|0.8261
22:47:41|0.8261
22:47:42|0.8261
22:47:43|0.8261
22:47:44|0.8261
22:47:45|0.8261
22:47:46|0.8261
22:47:47|0.8261
22:47:48|0.8261
22:47:49|0.8261
22:47:50|0.8261
22:47:51|0.8261
22:47:52|0.8261
22:47:53|0.82675
22:47:54|0.82675
22:47:55|0.82675
22:47:56|0.826
22:47:57|0.826
22:47:58|0.826
22:47:59|0.826
22:48:00|0.826
22:48:01|0.826
22:48:02|0.826
22:48:03|0.826
22:48:04|0.826
22:48:05|0.826
22:48:06|0.826
22:48:07|0.826
22:48:08|0.82646
22:48:09|0.82699
22:48:10|0.82699
22:48:12|0.82699
22:48:13|0.82699
22:48:13|0.82699
22:48:15|0.82615
22:48:16|0.82615
22:48:16|0.82698
22:48:18|0.82699
22:48:19|0.8285
22:48:20|0.82859
22:48:20|0.82739
22:48:22|0.82739
22:48:23|0.82739
22:48:24|0.82855
22:48:25|0.82855
22:48:26|0.82855
22:48:27|0.82855
22:48:28|0.82855
22:48:28|0.82855
22:48:30|0.82855
22:48:31|0.82855
22:48:33|0.82855
22:48:33|0.82855
22:48:35|0.82855
22:48:36|0.82757
22:48:36|0.82757
22:48:38|0.82855
22:48:39|0.82855
22:48:40|0.82855
22:48:41|0.82855
22:48:42|0.82858
22:48:43|0.82858
22:48:44|0.82858
22:48:45|0.82858
22:48:46|0.82761
22:48:47|0.82858
22:48:49|0.82767
22:48:50|0.82767
22:48:51|0.82767
22:48:52|0.82767
22:48:53|0.82767
22:48:54|0.82767
22:48:54|0.82858
22:48:55|0.82858
22:48:56|0.82858
22:48:57|0.82858
22:48:59|0.82858
22:49:00|0.82858
22:49:01|0.82858
22:49:01|0.8304
22:49:02|0.8306
22:49:04|0.83069
22:49:05|0.83069
22:49:06|0.83069
22:49:07|0.83069
22:49:07|0.82979
22:49:09|0.82979
22:49:10|0.82979
22:49:11|0.82979
22:49:12|0.82979
22:49:13|0.82979
22:49:14|0.82979
22:49:15|0.82979
22:49:16|0.82979
22:49:17|0.8307
22:49:18|0.8307
22:49:19|0.8307
22:49:20|0.8307
22:49:20|0.8307
22:49:22|0.8307
22:49:23|0.8307
22:49:23|0.8307
22:49:24|0.8307
22:49:26|0.83002
22:49:27|0.83002
22:49:28|0.8307
22:49:29|0.8307
22:49:30|0.8307
22:49:31|0.8307
22:49:31|0.8307
22:49:34|0.8307
22:49:35|0.83016
22:49:36|0.83016
22:49:38|0.83016
22:49:38|0.8307
22:49:39|0.8307
22:49:41|0.8307
22:49:42|0.8307
22:49:42|0.8307
22:49:43|0.8307
22:49:45|0.83067
22:49:46|0.8307
22:49:47|0.83014
22:49:47|0.83014
22:49:49|0.8307
22:49:49|0.8307
22:49:50|0.8307
22:49:52|0.8307
22:49:53|0.8316
22:49:55|0.8316
22:49:56|0.83105
22:49:56|0.83105
22:49:58|0.83105
22:49:59|0.83105
22:49:59|0.83216
22:50:00|0.83216
22:50:02|0.8325
22:50:03|0.8322
22:50:04|0.83182
22:50:05|0.83288
22:50:06|0.83288
22:50:07|0.834
22:50:08|0.83299
22:50:08|0.834
22:50:10|0.83221
22:50:11|0.83431
22:50:12|0.83431
22:50:13|0.83246
22:50:14|0.83246
22:50:15|0.83357
22:50:16|0.83257
22:50:17|0.83362
22:50:17|0.83362
22:50:18|0.83362
22:50:20|0.83362
22:50:21|0.83362
22:50:22|0.8332
22:50:22|0.8332
22:50:24|0.8332
22:50:25|0.8332
22:50:25|0.83365
22:50:27|0.83366
22:50:27|0.8328
22:50:29|0.8328
22:50:29|0.83366
22:50:31|0.83396
22:50:32|0.83396
22:50:32|0.83396
22:50:34|0.83396
22:50:36|0.83175
22:50:37|0.83175
22:50:38|0.83175
22:50:40|0.83175
22:50:41|0.83175
22:50:43|0.83145
22:50:44|0.83145
22:50:44|0.83145
22:50:46|0.83145
22:50:47|0.83145
22:50:48|0.83145
22:50:50|0.8322
22:50:50|0.8322
22:50:52|0.8322
22:50:52|0.8322
22:50:54|0.8322
22:50:55|0.8322
22:50:55|0.8322
22:50:57|0.8322
22:50:58|0.8322
22:50:59|0.8322
22:51:00|0.8322
22:51:01|0.8322
22:51:02|0.8322
22:51:03|0.8322
22:51:04|0.8322
22:51:05|0.8322
22:51:06|0.8322
22:51:07|0.8322
22:51:08|0.8322
22:51:09|0.8322
22:51:10|0.8324
22:51:11|0.8324
22:51:12|0.8324
22:51:14|0.8324
22:51:14|0.8324
22:51:15|0.8324
22:51:17|0.8324
22:51:18|0.8324
22:51:18|0.8324
22:51:19|0.8324
22:51:20|0.8324
22:51:22|0.8324
22:51:22|0.8324
22:51:23|0.83284
22:51:24|0.83284
22:51:25|0.83284
22:51:26|0.83174
22:51:28|0.83175
22:51:28|0.83175
22:51:29|0.83175
22:51:31|0.83175
22:51:31|0.83175
22:51:33|0.83175
22:51:33|0.83175
22:51:35|0.83175
22:51:37|0.83175
22:51:37|0.83175
22:51:39|0.83175
22:51:40|0.83175
22:51:41|0.83175
22:51:42|0.8324
22:51:44|0.8324
22:51:45|0.8324
22:51:46|0.8324
22:51:46|0.8324
22:51:48|0.8324
22:51:49|0.8324
22:51:50|0.8324
22:51:51|0.8324
22:51:52|0.8324
22:51:53|0.8324
22:51:54|0.8324
22:51:55|0.8324
22:51:56|0.8324
22:51:57|0.8324
22:51:58|0.8324
22:51:59|0.8324
22:52:00|0.8324
22:52:01|0.83239
22:52:02|0.83239
22:52:03|0.83239
22:52:04|0.83239
22:52:05|0.83239
22:52:06|0.8324
22:52:07|0.8324
22:52:09|0.8324
22:52:09|0.83162
22:52:11|0.83162
22:52:12|0.83162
22:52:13|0.83162
22:52:13|0.83162
22:52:15|0.83162
22:52:15|0.83162
22:52:17|0.8324
22:52:17|0.8324
22:52:18|0.83163
22:52:20|0.83163
22:52:21|0.83163
22:52:22|0.83163
22:52:23|0.832
22:52:24|0.832
22:52:25|0.832
22:52:25|0.832
22:52:26|0.832
22:52:28|0.832
22:52:28|0.832
22:52:29|0.832
22:52:31|0.832
22:52:32|0.832
22:52:33|0.832
22:52:34|0.832
22:52:35|0.832
22:52:37|0.832
22:52:38|0.832
22:52:39|0.832
22:52:41|0.832
22:52:42|0.8324
22:52:43|0.8324
22:52:44|0.8324
22:52:45|0.8324
22:52:45|0.8324
22:52:46|0.8324
22:52:48|0.8324
22:52:49|0.8324
22:52:50|0.8324
22:52:51|0.8324
22:52:52|0.8324
22:52:53|0.83285
22:52:54|0.83285
22:52:55|0.83285
22:52:56|0.83285
22:52:57|0.83178
22:52:58|0.83178
22:52:59|0.83178
22:53:00|0.83288
22:53:01|0.83288
22:53:02|0.83288
22:53:03|0.83288
22:53:04|0.83288
22:53:05|0.83288
22:53:07|0.83288
22:53:07|0.83288
22:53:09|0.83288
22:53:10|0.83288
22:53:10|0.83288
22:53:11|0.83288
22:53:12|0.83288
22:53:14|0.83288
22:53:14|0.83288
22:53:16|0.83288
22:53:16|0.83214
22:53:17|0.83214
22:53:18|0.83205
22:53:19|0.83206
22:53:20|0.83206
22:53:21|0.83206
22:53:22|0.83206
22:53:23|0.83206
22:53:24|0.83206
22:53:25|0.83206
22:53:27|0.83206
22:53:27|0.83206
22:53:29|0.83205
22:53:29|0.83205
22:53:30|0.83158
22:53:31|0.83158
22:53:33|0.83158
22:53:34|0.83158
22:53:35|0.83158
22:53:36|0.83158
22:53:37|0.83158
22:53:38|0.83158
22:53:39|0.83158
22:53:40|0.83158
22:53:41|0.83158
22:53:42|0.83158
22:53:43|0.83214
22:53:44|0.83214
22:53:45|0.83214
22:53:46|0.83214
22:53:47|0.83214
22:53:48|0.83203
22:53:49|0.83203
22:53:50|0.83203
22:53:51|0.83203
22:53:52|0.83203
22:53:53|0.83203
22:53:54|0.83203
22:53:55|0.83203
22:53:56|0.83202
22:53:57|0.83202
22:53:58|0.83202
22:53:59|0.83202
22:54:00|0.83202
22:54:01|0.83202
22:54:02|0.83202
22:54:03|0.83263
22:54:04|0.83291
22:54:06|0.83291
22:54:06|0.83291
22:54:07|0.83291
22:54:09|0.83291
22:54:09|0.83294
22:54:11|0.83294
22:54:12|0.83294
22:54:13|0.83294
22:54:14|0.83294
22:54:14|0.83316
22:54:15|0.83207
22:54:16|0.83207
22:54:17|0.83207
22:54:19|0.83207
22:54:19|0.83207
22:54:21|0.83288
22:54:21|0.83288
22:54:22|0.83288
22:54:24|0.83288
22:54:25|0.83288
22:54:26|0.83203
22:54:27|0.83203
22:54:28|0.83203
22:54:28|0.83287
22:54:30|0.83287
22:54:31|0.83287
22:54:31|0.83287
22:54:33|0.83287
22:54:34|0.83199
22:54:34|0.83199
22:54:36|0.83199
22:54:36|0.83199
22:54:39|0.832
22:54:39|0.832
22:54:41|0.832
22:54:41|0.832
22:54:43|0.832
22:54:43|0.832
22:54:45|0.83199
22:54:46|0.83199
22:54:47|0.83199
22:54:48|0.83199
22:54:48|0.83201
22:54:51|0.83201
22:54:51|0.83201
22:54:53|0.83201
22:54:54|0.83201
22:54:55|0.83201
22:54:55|0.83201
22:54:57|0.83201
22:54:57|0.83201
22:54:58|0.83201
22:55:00|0.83201
22:55:00|0.83201
22:55:01|0.832
22:55:02|0.832
22:55:03|0.832
22:55:04|0.832
22:55:06|0.832
22:55:06|0.832
22:55:08|0.832
22:55:09|0.832
22:55:10|0.832
22:55:10|0.832
22:55:11|0.832
22:55:12|0.832
22:55:13|0.832
22:55:14|0.832
22:55:16|0.832
22:55:17|0.832
22:55:17|0.832
22:55:19|0.832
22:55:19|0.832
22:55:20|0.83276
22:55:21|0.83276
22:55:23|0.832
22:55:23|0.832
22:55:25|0.832
22:55:25|0.832
22:55:26|0.832
22:55:27|0.832
22:55:29|0.832
22:55:30|0.832
22:55:31|0.832
22:55:31|0.832
22:55:32|0.832
22:55:33|0.83274
22:55:34|0.83274
22:55:36|0.83274
22:55:37|0.83274
22:55:37|0.83274
22:55:39|0.83274
22:55:40|0.83274
22:55:41|0.83274
22:55:43|0.83274
22:55:44|0.83274
22:55:45|0.83274
22:55:46|0.83274
22:55:47|0.83274
22:55:48|0.83274
22:55:49|0.83274
22:55:50|0.83274
22:55:51|0.83274
22:55:52|0.83274
22:55:53|0.83274
22:55:54|0.83274
22:55:55|0.83274
22:55:56|0.83274
22:55:57|0.83274
22:55:58|0.83257
22:55:58|0.83257
22:56:00|0.83257
22:56:01|0.83257
22:56:01|0.83293
22:56:03|0.83293
22:56:04|0.83293
22:56:05|0.83293
22:56:06|0.83293
22:56:07|0.83293
22:56:08|0.83293
22:56:09|0.83293
22:56:10|0.83293
22:56:11|0.83293
22:56:12|0.83293
22:56:13|0.8336
22:56:14|0.8336
22:56:15|0.8336
22:56:16|0.8336
22:56:17|0.8336
22:56:18|0.83359
22:56:19|0.83359
22:56:20|0.83359
22:56:21|0.83359
22:56:22|0.83359
22:56:23|0.83359
22:56:24|0.83359
22:56:25|0.8336
22:56:26|0.8336
22:56:27|0.8336
22:56:28|0.8336
22:56:29|0.8336
22:56:30|0.8336
22:56:31|0.83282
22:56:32|0.83282
22:56:33|0.83282
22:56:34|0.83282
22:56:35|0.83282
22:56:36|0.8336
22:56:37|0.8336
22:56:38|0.8336
22:56:39|0.8336
22:56:41|0.83359
22:56:42|0.8336
22:56:43|0.8336
22:56:45|0.8336
22:56:46|0.8336
22:56:46|0.8336
22:56:48|0.8336
22:56:49|0.8336
22:56:50|0.8336
22:56:51|0.8336
22:56:52|0.834
22:56:53|0.83367
22:56:53|0.83371
22:56:55|0.83371
22:56:56|0.83371
22:56:56|0.83366
22:56:57|0.83366
22:56:59|0.83366
22:57:00|0.83466
22:57:01|0.83466
22:57:02|0.83466
22:57:04|0.83508
22:57:04|0.8352
22:57:05|0.8352
22:57:06|0.8352
22:57:07|0.8352
22:57:09|0.8352
22:57:10|0.83466
22:57:10|0.83466
22:57:11|0.83466
22:57:12|0.83466
22:57:13|0.8356
22:57:14|0.83555
22:57:15|0.83555
22:57:16|0.83555
22:57:18|0.83588
22:57:18|0.83596
22:57:19|0.83596
22:57:21|0.83596
22:57:21|0.83596
22:57:23|0.83595
22:57:23|0.83596
22:57:25|0.83596
22:57:25|0.83596
22:57:27|0.83596
22:57:28|0.83596
22:57:28|0.83514
22:57:30|0.83514
22:57:30|0.83514
22:57:31|0.83514
22:57:32|0.83514
22:57:33|0.83514
22:57:34|0.83514
22:57:35|0.83514
22:57:37|0.83514
22:57:37|0.83514
22:57:39|0.83514
22:57:40|0.83514
22:57:42|0.83514
22:57:43|0.83514
22:57:44|0.83514
22:57:45|0.83514
22:57:46|0.83514
22:57:47|0.83514
22:57:48|0.83514
22:57:49|0.83514
22:57:50|0.83514
22:57:51|0.83514
22:57:52|0.83592
22:57:53|0.83593
22:57:54|0.83596
22:57:55|0.83514
22:57:57|0.83515
22:57:58|0.8344
22:57:59|0.83426
22:57:59|0.834
22:58:01|0.834
22:58:02|0.83484
22:58:02|0.83484
22:58:03|0.83484
22:58:05|0.83484
22:58:06|0.83484
22:58:06|0.83484
22:58:07|0.83484
22:58:09|0.83484
22:58:10|0.83484
22:58:10|0.83431
22:58:11|0.83431
22:58:13|0.83431
22:58:14|0.83431
22:58:15|0.83431
22:58:15|0.83431
22:58:17|0.83431
22:58:17|0.83431
22:58:19|0.83431
22:58:20|0.83423
22:58:21|0.83423
22:58:22|0.83423
22:58:23|0.83423
22:58:23|0.83399
22:58:25|0.83399
22:58:26|0.83399
22:58:27|0.83399
22:58:28|0.83399
22:58:29|0.83399
22:58:30|0.83305
22:58:31|0.83305
22:58:32|0.83305
22:58:33|0.83301
22:58:34|0.83301
22:58:35|0.83301
22:58:36|0.83397
22:58:37|0.83397
22:58:38|0.83397
22:58:39|0.83397
22:58:40|0.83397
22:58:41|0.83397
22:58:43|0.83397
22:58:44|0.83397
22:58:45|0.83394
22:58:46|0.83396
22:58:47|0.83438
22:58:48|0.83438
22:58:49|0.83438
22:58:50|0.83438
22:58:51|0.83438
22:58:53|0.83438
22:58:54|0.83438
22:58:55|0.83438
22:58:56|0.83438
22:58:57|0.83438
22:58:58|0.83438
22:58:59|0.83438
22:59:00|0.83438
22:59:01|0.83438
22:59:02|0.83438
22:59:03|0.83438
22:59:04|0.83438
22:59:05|0.83475
22:59:06|0.83475
22:59:07|0.8349
22:59:08|0.8349
22:59:09|0.8349
22:59:10|0.83552
22:59:11|0.83552
22:59:12|0.83559
22:59:13|0.83559
22:59:14|0.83559
22:59:15|0.83559
22:59:16|0.83559
22:59:17|0.83559
22:59:18|0.83559
22:59:19|0.83596
22:59:20|0.83596
22:59:22|0.83596
22:59:22|0.83596
22:59:24|0.83596
22:59:25|0.83552
22:59:25|0.83593
22:59:27|0.83596
22:59:28|0.83596
22:59:29|0.83596
22:59:30|0.83596
22:59:30|0.83596
22:59:32|0.83596
22:59:33|0.83596
22:59:33|0.83596
22:59:35|0.83596
22:59:35|0.83596
22:59:36|0.836
22:59:38|0.83589
22:59:39|0.83589
22:59:40|0.83589
22:59:41|0.83589
22:59:42|0.83589
22:59:44|0.83589
22:59:44|0.83589
22:59:46|0.83589
22:59:47|0.83589
22:59:48|0.83589
22:59:49|0.83589
22:59:50|0.83589
22:59:51|0.83589
22:59:52|0.83589
22:59:53|0.83507
22:59:54|0.83589
22:59:55|0.83589
22:59:56|0.83589
22:59:57|0.83589
22:59:58|0.83589
22:59:59|0.83589
23:00:00|0.83589
23:00:01|0.83589
23:00:02|0.83589
23:00:03|0.83589
23:00:04|0.83443
23:00:05|0.83443
23:00:06|0.8357
23:00:07|0.8357
23:00:08|0.8357
23:00:09|0.8357
23:00:10|0.8357
23:00:11|0.8357
23:00:12|0.8357
23:00:13|0.8357
23:00:14|0.8357
23:00:15|0.8357
23:00:16|0.8357
23:00:17|0.83465
23:00:18|0.83465
23:00:19|0.83465
23:00:20|0.83465
23:00:21|0.83465
23:00:22|0.83465
23:00:23|0.83465
23:00:24|0.83465
23:00:25|0.83465
23:00:26|0.83439
23:00:27|0.83439
23:00:28|0.83492
23:00:29|0.83367
23:00:30|0.83367
23:00:31|0.83367
23:00:32|0.83367
23:00:33|0.83513
23:00:34|0.83513
23:00:35|0.8355
23:00:36|0.83454
23:00:38|0.83454
23:00:38|0.83549
23:00:39|0.83549
23:00:40|0.8355
23:00:41|0.8355
23:00:43|0.83585
23:00:44|0.83584
23:00:45|0.83584
23:00:45|0.83584
23:00:47|0.83584
23:00:49|0.83584
23:00:50|0.83584
23:00:51|0.83584
23:00:53|0.83568
23:00:53|0.83568
23:00:55|0.83487
23:00:55|0.83487
23:00:56|0.83428
23:00:57|0.83512
23:00:58|0.83512
23:00:59|0.83512
23:01:01|0.83512
23:01:01|0.83544
23:01:03|0.83544
23:01:03|0.83544
23:01:05|0.83544
23:01:06|0.83544
23:01:07|0.83544
23:01:08|0.83544
23:01:09|0.83544
23:01:09|0.83544
23:01:11|0.83544
23:01:12|0.83544
23:01:12|0.83409
23:01:13|0.83409
23:01:15|0.83409
23:01:17|0.83409
23:01:18|0.83409
23:01:18|0.83409
23:01:20|0.83409
23:01:21|0.83409
23:01:22|0.83409
23:01:22|0.83472
23:01:24|0.83472
23:01:24|0.83472
23:01:25|0.83472
23:01:27|0.83472
23:01:28|0.83472
23:01:29|0.83475
23:01:30|0.83473
23:01:30|0.83473
23:01:31|0.83473
23:01:32|0.83473
23:01:33|0.83473
23:01:35|0.83473
23:01:35|0.83367
23:01:36|0.83367
23:01:37|0.83367
23:01:39|0.83367
23:01:39|0.83367
23:01:40|0.83367
23:01:41|0.83367
23:01:43|0.83464
23:01:43|0.83464
23:01:45|0.83464
23:01:47|0.83464
23:01:48|0.83464
23:01:50|0.83584
23:01:51|0.83584
23:01:52|0.83584
23:01:54|0.83584
23:01:55|0.83584
23:01:56|0.83584
23:01:56|0.83584
23:01:57|0.83566
23:01:58|0.83566
23:01:59|0.83566
23:02:01|0.83566
23:02:02|0.83566
23:02:03|0.83566
23:02:03|0.83566
23:02:04|0.83566
23:02:06|0.83564
23:02:06|0.83564
23:02:07|0.83474
23:02:09|0.83474
23:02:09|0.83474
23:02:11|0.83474
23:02:11|0.83474
23:02:12|0.83474
23:02:13|0.83474
23:02:15|0.83474
23:02:16|0.83546
23:02:16|0.83545
23:02:18|0.83428
23:02:18|0.83428
23:02:19|0.83428
23:02:21|0.83428
23:02:21|0.83428
23:02:22|0.83428
23:02:24|0.83428
23:02:24|0.83428
23:02:25|0.83428
23:02:27|0.83428
23:02:28|0.83448
23:02:28|0.83448
23:02:30|0.83448
23:02:30|0.83448
23:02:31|0.83448
23:02:32|0.83448
23:02:33|0.83448
23:02:35|0.83448
23:02:35|0.83448
23:02:36|0.83448
23:02:37|0.83448
23:02:39|0.83448
23:02:40|0.83448
23:02:41|0.83448
23:02:42|0.83448
23:02:43|0.83448
23:02:44|0.83448
23:02:45|0.83448
23:02:47|0.83448
23:02:47|0.83448
23:02:49|0.835
23:02:50|0.835
23:02:51|0.835
23:02:53|0.835
23:02:54|0.835
23:02:55|0.835
23:02:55|0.83499
23:02:56|0.83539
23:02:58|0.83539
23:02:58|0.83539
23:02:59|0.83539
23:03:01|0.83584
23:03:02|0.83584
23:03:03|0.83584
23:03:04|0.83585
23:03:05|0.83649
23:03:06|0.8365
23:03:07|0.8365
23:03:08|0.8365
23:03:09|0.83649
23:03:09|0.83649
23:03:11|0.83649
23:03:12|0.83649
23:03:12|0.83649
23:03:14|0.83649
23:03:14|0.83649
23:03:16|0.83646
23:03:17|0.83646
23:03:17|0.83517
23:03:19|0.83517
23:03:19|0.83517
23:03:20|0.83517
23:03:22|0.83517
23:03:23|0.83517
23:03:25|0.83517
23:03:25|0.83517
23:03:26|0.83517
23:03:27|0.83517
23:03:29|0.83517
23:03:30|0.83517
23:03:31|0.83517
23:03:31|0.83517
23:03:32|0.83517
23:03:33|0.83517
23:03:35|0.83517
23:03:36|0.83517
23:03:36|0.83517
23:03:38|0.83517
23:03:39|0.83517
23:03:40|0.83517
23:03:41|0.83517
23:03:42|0.83517
23:03:43|0.83517
23:03:43|0.83517
23:03:45|0.83517
23:03:46|0.83401
23:03:48|0.83402
23:03:49|0.83402
23:03:49|0.83402
23:03:51|0.83402
23:03:51|0.83402
23:03:53|0.83402
23:03:54|0.83402
23:03:55|0.83402
23:03:56|0.83402
23:03:57|0.83361
23:03:58|0.83361
23:03:59|0.83361
23:04:00|0.83361
23:04:01|0.83361
23:04:02|0.83361
23:04:03|0.83361
23:04:04|0.83361
23:04:05|0.83361
23:04:06|0.83361
23:04:07|0.83361
23:04:08|0.83361
23:04:09|0.83361
23:04:10|0.83361
23:04:11|0.83361
23:04:12|0.83361
23:04:14|0.83361
23:04:14|0.83408
23:04:15|0.83408
23:04:16|0.83408
23:04:17|0.83308
23:04:19|0.83308
23:04:20|0.83308
23:04:20|0.83308
23:04:21|0.83233
23:04:22|0.83233
23:04:23|0.83233
23:04:24|0.83233
23:04:26|0.83233
23:04:26|0.83233
23:04:27|0.83233
23:04:29|0.83233
23:04:29|0.832
23:04:30|0.832
23:04:31|0.83232
23:04:32|0.83232
23:04:33|0.83232
23:04:34|0.83232
23:04:35|0.832
23:04:36|0.832
23:04:37|0.832
23:04:39|0.832
23:04:39|0.832
23:04:40|0.832
23:04:41|0.832
23:04:42|0.832
23:04:43|0.832
23:04:45|0.832
23:04:45|0.832
23:04:47|0.832
23:04:48|0.832
23:04:50|0.832
23:04:51|0.832
23:04:52|0.832
23:04:53|0.832
23:04:54|0.832
23:04:55|0.83284
23:04:56|0.83284
23:04:58|0.83284
23:04:58|0.83284
23:05:00|0.83287
23:05:00|0.83287
23:05:02|0.83287
23:05:03|0.83282
23:05:03|0.83282
23:05:04|0.83282
23:05:05|0.83282
23:05:07|0.83282
23:05:07|0.83282
23:05:09|0.832
23:05:10|0.8306
23:05:10|0.8306
23:05:11|0.8306
23:05:12|0.8306
23:05:14|0.8305
23:05:15|0.8305
23:05:16|0.8305
23:05:17|0.8305
23:05:17|0.8305
23:05:19|0.8305
23:05:20|0.83
23:05:20|0.8297
23:05:22|0.82895
23:05:23|0.82895
23:05:24|0.82895
23:05:25|0.8289
23:05:26|0.8289
23:05:27|0.8289
23:05:28|0.82963
23:05:29|0.82963
23:05:30|0.82963
23:05:31|0.82963
23:05:31|0.8289
23:05:32|0.8289
23:05:34|0.82894
23:05:35|0.82895
23:05:35|0.83017
23:05:36|0.83017
23:05:37|0.83017
23:05:39|0.83017
23:05:40|0.82871
23:05:40|0.82871
23:05:42|0.82871
23:05:42|0.82871
23:05:44|0.82876
23:05:44|0.82876
23:05:46|0.82876
23:05:47|0.82876
23:05:48|0.82876
23:05:50|0.82876
23:05:50|0.82876
23:05:51|0.82876
23:05:53|0.82876
23:05:54|0.82876
23:05:54|0.82876
23:05:56|0.82876
23:05:57|0.82876
23:05:57|0.82876
23:05:58|0.82989
23:05:59|0.83069
23:06:01|0.83069
23:06:01|0.83069
23:06:03|0.83135
23:06:03|0.83135
23:06:04|0.83135
23:06:05|0.83199
23:06:07|0.83199
23:06:08|0.83199
23:06:08|0.83199
23:06:10|0.83199
23:06:10|0.83199
23:06:11|0.83199
23:06:12|0.83199
23:06:13|0.83199
23:06:14|0.83199
23:06:15|0.83199
23:06:16|0.83199
23:06:18|0.83199
23:06:19|0.83199
23:06:19|0.83199
23:06:21|0.83199
23:06:22|0.83199
23:06:23|0.83146
23:06:23|0.83146
23:06:24|0.8309
23:06:26|0.8309
23:06:26|0.8309
23:06:28|0.8309
23:06:29|0.8309
23:06:29|0.8309
23:06:30|0.8309
23:06:31|0.8309
23:06:33|0.8309
23:06:34|0.8309
23:06:35|0.8309
23:06:36|0.8309
23:06:37|0.8309
23:06:38|0.83138
23:06:39|0.83138
23:06:40|0.83138
23:06:41|0.83138
23:06:42|0.83138
23:06:43|0.83138
23:06:44|0.83138
23:06:45|0.83138
23:06:46|0.83138
23:06:47|0.83138
23:06:48|0.83138
23:06:49|0.83138
23:06:51|0.83138
23:06:52|0.83138
23:06:53|0.83041
23:06:54|0.83041
23:06:56|0.83041
23:06:57|0.82978
23:06:58|0.82978
23:06:59|0.83088
23:06:59|0.82982
23:07:00|0.82978
23:07:02|0.82978
23:07:03|0.82978
23:07:04|0.82978
23:07:05|0.82978
23:07:06|0.82978
23:07:07|0.82978
23:07:08|0.82978
23:07:09|0.83047
23:07:10|0.83047
23:07:11|0.82979
23:07:12|0.82979
23:07:13|0.83047
23:07:14|0.83047
23:07:15|0.83047
23:07:15|0.83047
23:07:17|0.83047
23:07:18|0.83047
23:07:19|0.83047
23:07:20|0.83047
23:07:21|0.83047
23:07:21|0.83047
23:07:22|0.83047
23:07:25|0.83047
23:07:25|0.83047
23:07:26|0.83047
23:07:27|0.83047
23:07:28|0.83047
23:07:30|0.82944
23:07:30|0.82944
23:07:31|0.82944
23:07:32|0.82944
23:07:33|0.82944
23:07:35|0.82944
23:07:35|0.82944
23:07:36|0.82944
23:07:37|0.82944
23:07:39|0.82944
23:07:40|0.82944
23:07:41|0.82944
23:07:41|0.82944
23:07:42|0.82944
23:07:43|0.82944
23:07:44|0.82944
23:07:45|0.82912
23:07:47|0.82989
23:07:47|0.82989
23:07:48|0.82989
23:07:49|0.8299
23:07:51|0.8299
23:07:52|0.8299
23:07:53|0.8299
23:07:54|0.8299
23:07:55|0.8299
23:07:56|0.8299
23:07:58|0.8299
23:07:59|0.8299
23:08:00|0.8299
23:08:00|0.8299
23:08:02|0.8299
23:08:03|0.8299
23:08:05|0.8299
23:08:05|0.8299
23:08:07|0.8299
23:08:07|0.82887
23:08:08|0.82887
23:08:09|0.82887
23:08:10|0.82887
23:08:11|0.82889
23:08:13|0.82889
23:08:14|0.82889
23:08:14|0.82887
23:08:16|0.82887
23:08:16|0.82887
23:08:18|0.82968
23:08:19|0.82968
23:08:19|0.82968
23:08:21|0.82887
23:08:22|0.82892
23:08:23|0.82892
23:08:24|0.82892
23:08:25|0.82892
23:08:26|0.82892
23:08:27|0.82892
23:08:27|0.82892
23:08:28|0.82892
23:08:30|0.82928
23:08:30|0.8279
23:08:31|0.82794
23:08:32|0.82794
23:08:34|0.82794
23:08:34|0.82794
23:08:35|0.82794
23:08:36|0.82794
23:08:38|0.82794
23:08:38|0.82794
23:08:39|0.82864
23:08:41|0.82864
23:08:41|0.82936
23:08:42|0.82988
23:08:43|0.82988
23:08:45|0.82988
23:08:45|0.82988
23:08:47|0.82988
23:08:47|0.82988
23:08:49|0.82988
23:08:49|0.82885
23:08:51|0.82885
23:08:52|0.82885
23:08:53|0.82885
23:08:54|0.82885
23:08:55|0.82885
23:08:56|0.82885
23:08:57|0.82885
23:08:58|0.82885
23:08:59|0.82885
23:09:00|0.82885
23:09:02|0.82885
23:09:03|0.82885
23:09:03|0.82885
23:09:05|0.82885
23:09:06|0.82885
23:09:07|0.82885
23:09:08|0.82885
23:09:09|0.82885
23:09:09|0.82885
23:09:11|0.82885
23:09:12|0.82885
23:09:13|0.82885
23:09:14|0.82885
23:09:14|0.82885
23:09:16|0.82885
23:09:17|0.82987
23:09:17|0.82987
23:09:19|0.82987
23:09:20|0.82987
23:09:21|0.82987
23:09:22|0.82987
23:09:22|0.82987
23:09:24|0.82987
23:09:25|0.82987
23:09:25|0.82987
23:09:27|0.82987
23:09:28|0.82987
23:09:29|0.82987
23:09:30|0.82987
23:09:31|0.82987
23:09:32|0.82987
23:09:33|0.82987
23:09:33|0.82987
23:09:35|0.82987
23:09:35|0.82987
23:09:36|0.82987
23:09:37|0.82987
23:09:39|0.82987
23:09:40|0.82987
23:09:41|0.82987
23:09:42|0.82987
23:09:43|0.82987
23:09:44|0.82987
23:09:45|0.82987
23:09:46|0.82987
23:09:47|0.82987
23:09:49|0.82987
23:09:50|0.82987
23:09:51|0.82987
23:09:52|0.82987
23:09:53|0.82987
23:09:54|0.82987
23:09:55|0.82987
23:09:56|0.82987
23:09:57|0.82987
23:09:58|0.82987
23:09:59|0.82987
23:10:00|0.82987
23:10:01|0.82987
23:10:02|0.82987
23:10:04|0.82987
23:10:05|0.82987
23:10:06|0.83047
23:10:06|0.83047
23:10:08|0.83047
23:10:09|0.83047
23:10:10|0.83047
23:10:11|0.83047
23:10:13|0.83047
23:10:13|0.83047
23:10:15|0.83047
23:10:15|0.83047
23:10:17|0.83047
23:10:17|0.83047
23:10:18|0.83047
23:10:19|0.83047
23:10:20|0.83047
23:10:22|0.83088
23:10:23|0.83088
23:10:23|0.83088
23:10:24|0.83047
23:10:26|0.83047
23:10:26|0.83047
23:10:27|0.83047
23:10:28|0.83047
23:10:30|0.83047
23:10:31|0.83047
23:10:31|0.83047
23:10:32|0.83047
23:10:34|0.83168
23:10:35|0.83168
23:10:36|0.83439
23:10:36|0.83439
23:10:37|0.83439
23:10:38|0.83439
23:10:40|0.83439
23:10:40|0.83329
23:10:41|0.83329
23:10:42|0.83409
23:10:44|0.83409
23:10:44|0.83409
23:10:46|0.83409
23:10:47|0.83407
23:10:48|0.83407
23:10:48|0.83407
23:10:49|0.83407
23:10:50|0.83407
23:10:51|0.83407
23:10:53|0.83328
23:10:54|0.83328
23:10:56|0.83401
23:10:57|0.83408
23:10:57|0.83408
23:10:59|0.83408
23:11:00|0.83408
23:11:01|0.83408
23:11:02|0.83408
23:11:03|0.83408
23:11:05|0.83408
23:11:05|0.83408
23:11:06|0.83408
23:11:07|0.83408
23:11:08|0.83408
23:11:10|0.83408
23:11:10|0.83408
23:11:12|0.83408
23:11:12|0.83408
23:11:13|0.83408
23:11:15|0.83408
23:11:15|0.83408
23:11:17|0.83338
23:11:18|0.83338
23:11:18|0.83338
23:11:20|0.83338
23:11:20|0.83331
23:11:22|0.83328
23:11:22|0.83328
23:11:23|0.83328
23:11:24|0.83328
23:11:26|0.83328
23:11:26|0.83328
23:11:27|0.83328
23:11:28|0.83328
23:11:29|0.83328
23:11:30|0.83328
23:11:31|0.83328
23:11:32|0.83328
23:11:33|0.83328
23:11:34|0.83328
23:11:35|0.83328
23:11:36|0.83328
23:11:37|0.83328
23:11:38|0.83311
23:11:39|0.83328
23:11:40|0.83328
23:11:41|0.83365
23:11:42|0.83365
23:11:43|0.83264
23:11:45|0.83264
23:11:45|0.83264
23:11:46|0.83264
23:11:48|0.83264
23:11:49|0.83292
23:11:49|0.83218
23:11:50|0.83278
23:11:52|0.83278
23:11:53|0.83278
23:11:54|0.83278
23:11:55|0.83278
23:11:56|0.83278
23:11:58|0.83278
23:11:58|0.83278
23:11:59|0.83264
23:12:00|0.83264
23:12:01|0.83264
23:12:03|0.83264
23:12:04|0.83265
23:12:04|0.83265
23:12:05|0.83292
23:12:07|0.83265
23:12:07|0.83265
23:12:09|0.83265
23:12:09|0.83265
23:12:10|0.83265
23:12:12|0.83264
23:12:13|0.83264
23:12:13|0.83202
23:12:15|0.83202
23:12:16|0.83202
23:12:17|0.83202
23:12:18|0.832
23:12:19|0.83084
23:12:20|0.83084
23:12:21|0.83084
23:12:22|0.83084
23:12:23|0.83084
23:12:24|0.83084
23:12:25|0.83084
23:12:26|0.83084
23:12:27|0.83084
23:12:28|0.83084
23:12:29|0.83084
23:12:30|0.83084
23:12:31|0.83084
23:12:32|0.83084
23:12:33|0.83084
23:12:34|0.83084
23:12:35|0.83084
23:12:36|0.83084
23:12:37|0.83084
23:12:38|0.83084
23:12:39|0.83084
23:12:40|0.83084
23:12:41|0.83084
23:12:42|0.83084
23:12:43|0.83133
23:12:44|0.83084
23:12:45|0.83084
23:12:46|0.83084
23:12:47|0.83084
23:12:48|0.8305
23:12:49|0.8305
23:12:50|0.8305
23:12:51|0.83067
23:12:52|0.83067
23:12:53|0.83067
23:12:54|0.8306
23:12:55|0.8306
23:12:57|0.8306
23:12:58|0.8306
23:12:59|0.83036
23:13:00|0.83036
23:13:01|0.83036
23:13:02|0.83025
23:13:03|0.83025
23:13:04|0.83025
23:13:05|0.83025
23:13:06|0.83025
23:13:07|0.83062
23:13:08|0.83062
23:13:09|0.83062
23:13:10|0.83062
23:13:11|0.83062
23:13:12|0.83062
23:13:14|0.83
23:13:15|0.83
23:13:16|0.83
23:13:16|0.82945
23:13:18|0.82849
23:13:19|0.82849
23:13:20|0.82849
23:13:21|0.82849
23:13:22|0.82849
23:13:23|0.82849
23:13:23|0.82849
23:13:25|0.82849
23:13:26|0.82849
23:13:27|0.82849
23:13:28|0.82849
23:13:28|0.82919
23:13:30|0.8284
23:13:30|0.8284
23:13:32|0.8284
23:13:33|0.8284
23:13:35|0.8284
23:13:36|0.8284
23:13:36|0.8284
23:13:37|0.8284
23:13:39|0.8284
23:13:40|0.8284
23:13:40|0.82907
23:13:41|0.8279
23:13:42|0.8279
23:13:43|0.8279
23:13:44|0.8279
23:13:45|0.8279
23:13:47|0.8279
23:13:48|0.8279
23:13:48|0.8278
23:13:49|0.8278
23:13:50|0.8278
23:13:52|0.8278
23:13:52|0.8278
23:13:54|0.8278
23:13:54|0.8276
23:13:55|0.8276
23:13:56|0.8276
23:13:58|0.8276
23:14:00|0.82761
23:14:01|0.82761
23:14:01|0.82761
23:14:02|0.82761
23:14:03|0.82761
23:14:05|0.82761
23:14:06|0.82761
23:14:07|0.82761
23:14:08|0.82823
23:14:09|0.82823
23:14:10|0.82823
23:14:11|0.82823
23:14:12|0.82823
23:14:13|0.82823
23:14:14|0.82823
23:14:15|0.82821
23:14:17|0.82823
23:14:17|0.82761
23:14:19|0.8275
23:14:20|0.8275
23:14:21|0.8275
23:14:22|0.8275
23:14:23|0.8275
23:14:24|0.8275
23:14:24|0.8275
23:14:26|0.8275
23:14:26|0.8275
23:14:27|0.8275
23:14:30|0.8275
23:14:30|0.82766
23:14:32|0.82766
23:14:33|0.8275
23:14:34|0.8275
23:14:34|0.8275
23:14:35|0.8275
23:14:36|0.8275
23:14:38|0.8275
23:14:39|0.8275
23:14:39|0.8275
23:14:40|0.8275
23:14:41|0.8275
23:14:42|0.8275
23:14:44|0.8275
23:14:44|0.82745
23:14:45|0.82745
23:14:46|0.82745
23:14:47|0.82745
23:14:48|0.82745
23:14:49|0.82745
23:14:50|0.82745
23:14:51|0.82745
23:14:53|0.82745
23:14:53|0.8275
23:14:54|0.8275
23:14:56|0.8275
23:14:56|0.8275
23:14:58|0.8275
23:15:00|0.8275
23:15:01|0.8275
23:15:01|0.8275
23:15:04|0.8273
23:15:05|0.8273
23:15:06|0.8275
23:15:07|0.8275
23:15:08|0.8275
23:15:08|0.8275
23:15:10|0.82659
23:15:11|0.82659
23:15:13|0.82659
23:15:13|0.82659
23:15:15|0.82659
23:15:16|0.82659
23:15:16|0.82659
23:15:17|0.82659
23:15:18|0.82659
23:15:19|0.82564
23:15:21|0.82667
23:15:21|0.82667
23:15:22|0.82667
23:15:24|0.82667
23:15:25|0.82667
23:15:25|0.82667
23:15:27|0.82667
23:15:27|0.82667
23:15:28|0.82667
23:15:29|0.82667
23:15:30|0.82667
23:15:32|0.82667
23:15:32|0.82667
23:15:34|0.82667
23:15:35|0.82667
23:15:36|0.82667
23:15:36|0.82667
23:15:37|0.82645
23:15:39|0.82645
23:15:40|0.82645
23:15:41|0.82645
23:15:42|0.82645
23:15:42|0.82644
23:15:43|0.82644
23:15:45|0.82644
23:15:46|0.82673
23:15:46|0.82673
23:15:48|0.82732
23:15:49|0.8273
23:15:50|0.82735
23:15:51|0.82776
23:15:52|0.82779
23:15:52|0.8277
23:15:54|0.82777
23:15:55|0.8277
23:15:56|0.82776
23:15:57|0.8277
23:15:57|0.8277
23:16:00|0.8277
23:16:01|0.8277
23:16:03|0.8277
23:16:04|0.8277
23:16:05|0.8277
23:16:06|0.8277
23:16:06|0.8277
23:16:08|0.8277
23:16:08|0.8277
23:16:10|0.8277
23:16:10|0.8277
23:16:11|0.8277
23:16:13|0.8277
23:16:13|0.8277
23:16:14|0.8277
23:16:16|0.8277
23:16:17|0.8277
23:16:18|0.8271
23:16:19|0.8271
23:16:20|0.8271
23:16:21|0.82767
23:16:22|0.82767
23:16:23|0.82767
23:16:25|0.82767
23:16:26|0.82767
23:16:26|0.82767
23:16:27|0.82767
23:16:28|0.82767
23:16:30|0.82711
23:16:31|0.82711
23:16:31|0.82711
23:16:33|0.82711
23:16:34|0.82711
23:16:35|0.82711
23:16:36|0.82711
23:16:36|0.82711
23:16:38|0.8277
23:16:38|0.82711
23:16:39|0.82711
23:16:41|0.8277
23:16:42|0.8277
23:16:42|0.8277
23:16:44|0.8277
23:16:44|0.8277
23:16:46|0.8277
23:16:46|0.8277
23:16:47|0.8277
23:16:48|0.8277
23:16:49|0.8277
23:16:51|0.8277
23:16:52|0.8277
23:16:53|0.82771
23:16:53|0.82771
23:16:54|0.82771
23:16:55|0.82845
23:16:57|0.82845
23:16:57|0.82845
23:16:59|0.82845
23:17:00|0.82845
23:17:01|0.82845
23:17:02|0.82845
23:17:03|0.82983
23:17:04|0.82983
23:17:06|0.82983
23:17:07|0.82953
23:17:08|0.82953
23:17:08|0.82931
23:17:10|0.82931
23:17:10|0.82931
23:17:12|0.82931
23:17:13|0.82973
23:17:14|0.82973
23:17:15|0.82973
23:17:15|0.82973
23:17:16|0.82973
23:17:18|0.82973
23:17:18|0.82973
23:17:20|0.82973
23:17:21|0.82973
23:17:22|0.82973
23:17:22|0.82986
23:17:24|0.82986
23:17:25|0.82986
23:17:25|0.82986
23:17:27|0.82986
23:17:27|0.82986
23:17:29|0.82986
23:17:30|0.82986
23:17:31|0.82986
23:17:32|0.82986
23:17:33|0.82884
23:17:34|0.82884
23:17:35|0.82884
23:17:36|0.82884
23:17:37|0.82983
23:17:38|0.82983
23:17:39|0.82983
23:17:40|0.82983
23:17:41|0.82983
23:17:42|0.82983
23:17:43|0.82983
23:17:45|0.82983
23:17:46|0.82983
23:17:46|0.82884
23:17:48|0.82884
23:17:49|0.82884
23:17:49|0.82884
23:17:50|0.82884
23:17:51|0.82884
23:17:52|0.82884
23:17:53|0.82884
23:17:54|0.82884
23:17:55|0.82884
23:17:56|0.82884
23:17:57|0.82884
23:17:59|0.82884
23:18:00|0.82884
23:18:01|0.82884
23:18:03|0.82884
23:18:03|0.82884
23:18:04|0.82884
23:18:05|0.82884
23:18:06|0.82884
23:18:08|0.82884
23:18:08|0.82884
23:18:09|0.82927
23:18:10|0.82927
23:18:12|0.82927
23:18:12|0.82927
23:18:13|0.82927
23:18:14|0.82927
23:18:16|0.82927
23:18:17|0.82967
23:18:17|0.82967
23:18:19|0.82967
23:18:21|0.82967
23:18:21|0.82967
23:18:22|0.82967
23:18:23|0.82967
23:18:25|0.82967
23:18:26|0.82884
23:18:26|0.82884
23:18:27|0.82884
23:18:29|0.82884
23:18:30|0.82884
23:18:30|0.82884
23:18:31|0.82884
23:18:32|0.82884
23:18:33|0.82884
23:18:35|0.82884
23:18:35|0.82884
23:18:36|0.82884
23:18:38|0.82884
23:18:38|0.82884
23:18:40|0.82884
23:18:40|0.82884
23:18:42|0.82966
23:18:42|0.82966
23:18:44|0.82966
23:18:45|0.82966
23:18:46|0.82966
23:18:47|0.82966
23:18:47|0.82966
23:18:49|0.82966
23:18:49|0.82966
23:18:50|0.82966
23:18:52|0.82966
23:18:53|0.82966
23:18:54|0.82966
23:18:54|0.82966
23:18:55|0.82855
23:18:57|0.82855
23:18:58|0.82855
23:18:58|0.82855
23:19:00|0.82855
23:19:01|0.82855
23:19:01|0.82855
23:19:03|0.82855
23:19:04|0.82855
23:19:05|0.82855
23:19:06|0.82855
23:19:07|0.82927
23:19:08|0.82941
23:19:09|0.82941
23:19:10|0.82951
23:19:12|0.82951
23:19:13|0.82951
23:19:14|0.82951
23:19:15|0.82951
23:19:15|0.82951
23:19:17|0.82967
23:19:18|0.82967
23:19:19|0.83021
23:19:19|0.83021
23:19:20|0.83021
23:19:21|0.83021
23:19:23|0.83021
23:19:23|0.83079
23:19:24|0.83079
23:19:26|0.83079
23:19:26|0.83079
23:19:27|0.83079
23:19:28|0.83079
23:19:30|0.83079
23:19:30|0.83079
23:19:31|0.82995
23:19:32|0.82984
23:19:33|0.82983
23:19:34|0.83068
23:19:36|0.83068
23:19:36|0.83068
23:19:37|0.83067
23:19:38|0.83067
23:19:39|0.83067
23:19:41|0.83067
23:19:41|0.83067
23:19:42|0.83067
23:19:43|0.83067
23:19:44|0.83067
23:19:45|0.83064
23:19:47|0.83064
23:19:47|0.83009
23:19:49|0.83009
23:19:50|0.83009
23:19:51|0.83009
23:19:52|0.83109
23:19:52|0.83109
23:19:53|0.83109
23:19:54|0.83109
23:19:55|0.83109
23:19:57|0.83109
23:19:57|0.83109
23:19:58|0.83109
23:20:00|0.83109
23:20:01|0.83109
23:20:01|0.83109
23:20:03|0.83109
23:20:05|0.83109
23:20:06|0.83109
23:20:07|0.83109
23:20:08|0.83109
23:20:10|0.83139
23:20:11|0.8304
23:20:12|0.8304
23:20:13|0.8304
23:20:14|0.8304
23:20:15|0.8304
23:20:16|0.8304
23:20:17|0.8304
23:20:18|0.83049
23:20:18|0.83049
23:20:20|0.83047
23:20:21|0.83047
23:20:22|0.83047
23:20:22|0.83047
23:20:24|0.83047
23:20:24|0.83047
23:20:26|0.83047
23:20:28|0.83098
23:20:30|0.83098
23:20:30|0.83098
23:20:32|0.82994
23:20:33|0.82994
23:20:35|0.82994
23:20:36|0.82994
23:20:36|0.82978
23:20:38|0.82978
23:20:39|0.82978
23:20:40|0.82978
23:20:41|0.82978
23:20:41|0.82978
23:20:43|0.82978
23:20:44|0.82978
23:20:45|0.82978
23:20:46|0.82886
23:20:48|0.82816
23:20:49|0.82816
23:20:49|0.82816
23:20:52|0.82816
23:20:53|0.8273
23:20:54|0.8273
23:20:55|0.82824
23:20:56|0.82824
23:20:57|0.82482
23:20:58|0.82482
23:20:59|0.82482
23:20:59|0.82471
23:21:01|0.82471
23:21:02|0.82531
23:21:03|0.82531
23:21:04|0.82531
23:21:05|0.82561
23:21:06|0.82728
23:21:07|0.82813
23:21:08|0.82712
23:21:08|0.82712
23:21:10|0.82712
23:21:11|0.82712
23:21:12|0.82712
23:21:13|0.82793
23:21:14|0.82793
23:21:14|0.82793
23:21:16|0.82793
23:21:17|0.82791
23:21:18|0.82642
23:21:19|0.82642
23:21:21|0.82642
23:21:21|0.82642
23:21:22|0.82642
23:21:24|0.82642
23:21:25|0.82642
23:21:25|0.82642
23:21:27|0.82642
23:21:27|0.82633
23:21:29|0.82633
23:21:31|0.82633
23:21:32|0.82633
23:21:33|0.82633
23:21:34|0.82633
23:21:36|0.82633
23:21:37|0.82633
23:21:38|0.82633
23:21:38|0.82633
23:21:40|0.82633
23:21:41|0.82633
23:21:41|0.82631
23:21:43|0.82627
23:21:44|0.82627
23:21:44|0.82627
23:21:45|0.82605
23:21:47|0.82605
23:21:48|0.82605
23:21:48|0.82605
23:21:50|0.82605
23:21:50|0.82605
23:21:52|0.82605
23:21:52|0.82605
23:21:54|0.82605
23:21:55|0.82605
23:21:56|0.82627
23:21:57|0.82627
23:21:58|0.82627
23:22:00|0.82627
23:22:01|0.82627
23:22:02|0.82535
23:22:03|0.82535
23:22:04|0.82625
23:22:06|0.82625
23:22:07|0.82625
23:22:08|0.82625
23:22:08|0.82628
23:22:09|0.82628
23:22:10|0.82628
23:22:12|0.82628
23:22:13|0.82628
23:22:14|0.82633
23:22:15|0.82633
23:22:16|0.82633
23:22:16|0.82633
23:22:17|0.82633
23:22:18|0.82633
23:22:20|0.82643
23:22:21|0.82643
23:22:21|0.82643
23:22:23|0.82643
23:22:24|0.82643
23:22:25|0.82643
23:22:25|0.82643
23:22:27|0.82679
23:22:28|0.82679
23:22:29|0.82679
23:22:30|0.82679
23:22:30|0.82679
23:22:33|0.82679
23:22:34|0.82679
23:22:35|0.82679
23:22:36|0.82679
23:22:36|0.82679
23:22:37|0.82679
23:22:38|0.82642
23:22:40|0.82642
23:22:40|0.82642
23:22:42|0.82642
23:22:42|0.82642
23:22:44|0.82642
23:22:44|0.82642
23:22:46|0.82675
23:22:46|0.82675
23:22:48|0.82675
23:22:49|0.82675
23:22:49|0.82675
23:22:51|0.82625
23:22:52|0.82625
23:22:53|0.82625
23:22:54|0.82625
23:22:55|0.82625
23:22:56|0.82625
23:22:57|0.82625
23:22:58|0.82625
23:22:59|0.82625
23:23:00|0.8261
23:23:01|0.8261
23:23:02|0.8261
23:23:04|0.8261
23:23:05|0.8261
23:23:06|0.82642
23:23:07|0.82573
23:23:08|0.82573
23:23:09|0.82573
23:23:10|0.82573
23:23:11|0.82573
23:23:12|0.82573
23:23:13|0.82573
23:23:13|0.82573
23:23:15|0.82573
23:23:15|0.82672
23:23:17|0.82672
23:23:18|0.82672
23:23:19|0.82672
23:23:20|0.82672
23:23:21|0.82672
23:23:22|0.82604
23:23:23|0.82604
23:23:24|0.82604
23:23:25|0.82604
23:23:26|0.82604
23:23:27|0.82604
23:23:28|0.82604
23:23:29|0.82604
23:23:30|0.82604
23:23:31|0.82501
23:23:33|0.82501
23:23:34|0.82501
23:23:36|0.82617
23:23:36|0.82617
23:23:37|0.82617
23:23:38|0.82617
23:23:39|0.82617
23:23:40|0.82618
23:23:41|0.82618
23:23:42|0.82618
23:23:44|0.82672
23:23:45|0.82694
23:23:46|0.82694
23:23:47|0.82694
23:23:48|0.82694
23:23:49|0.82694
23:23:50|0.82694
23:23:50|0.82694
23:23:53|0.82694
23:23:53|0.82694
23:23:55|0.82694
23:23:56|0.82694
23:23:56|0.82694
23:23:57|0.82694
23:23:59|0.82717
23:24:00|0.82717
23:24:00|0.82717
23:24:02|0.82717
23:24:03|0.82717
23:24:04|0.8267
23:24:05|0.8267
23:24:06|0.8267
23:24:07|0.82665
23:24:08|0.82665
23:24:09|0.82751
23:24:10|0.82673
23:24:11|0.82779
23:24:12|0.82779
23:24:13|0.82779
23:24:14|0.82779
23:24:15|0.82779
23:24:16|0.82824
23:24:17|0.82855
23:24:18|0.82884
23:24:19|0.82884
23:24:20|0.82884
23:24:21|0.82884
23:24:22|0.82928
23:24:23|0.82944
23:24:24|0.82945
23:24:25|0.82945
23:24:26|0.82945
23:24:27|0.82945
23:24:28|0.82945
23:24:29|0.82945
23:24:30|0.82945
23:24:31|0.82945
23:24:32|0.82945
23:24:34|0.82945
23:24:35|0.82945
23:24:37|0.82945
23:24:39|0.82945
23:24:39|0.82945
23:24:41|0.82945
23:24:42|0.82945
23:24:43|0.82945
23:24:43|0.82945
23:24:45|0.82945
23:24:45|0.82945
23:24:47|0.82945
23:24:47|0.82945
23:24:48|0.82945
23:24:49|0.82945
23:24:50|0.82945
23:24:53|0.82887
23:24:54|0.82887
23:24:55|0.82887
23:24:56|0.82887
23:24:57|0.82887
23:24:58|0.82887
23:24:59|0.82887
23:25:00|0.82966
23:25:01|0.82966
23:25:02|0.82966
23:25:02|0.82966
23:25:04|0.82966
23:25:05|0.82973
23:25:07|0.82973
23:25:07|0.8298
23:25:08|0.8298
23:25:09|0.8298
23:25:10|0.8298
23:25:12|0.8298
23:25:13|0.8298
23:25:13|0.8298
23:25:15|0.8298
23:25:15|0.8298
23:25:16|0.8298
23:25:17|0.82989
23:25:18|0.83
23:25:19|0.83007
23:25:21|0.83007
23:25:22|0.83007
23:25:23|0.83007
23:25:23|0.83007
23:25:25|0.83007
23:25:26|0.82929
23:25:27|0.82929
23:25:28|0.82929
23:25:29|0.82929
23:25:30|0.82929
23:25:32|0.82929
23:25:33|0.82929
23:25:33|0.82929
23:25:34|0.82929
23:25:36|0.82923
23:25:37|0.82951
23:25:37|0.82951
23:25:39|0.82951
23:25:40|0.82951
23:25:41|0.82951
23:25:42|0.82951
23:25:44|0.82951
23:25:44|0.82951
23:25:46|0.82951
23:25:46|0.82951
23:25:47|0.82951
23:25:48|0.82951
23:25:50|0.82951
23:25:51|0.82951
23:25:51|0.82943
23:25:52|0.82943
23:25:54|0.82943
23:25:55|0.82943
23:25:56|0.82943
23:25:57|0.82943
23:25:59|0.82817
23:26:00|0.82817
23:26:01|0.82817
23:26:02|0.82817
23:26:03|0.82785
23:26:05|0.82785
23:26:05|0.82785
23:26:07|0.82785
23:26:07|0.82785
23:26:09|0.82785
23:26:09|0.82785
23:26:11|0.82785
23:26:12|0.82785
23:26:13|0.82809
23:26:14|0.82851
23:26:15|0.82851
23:26:16|0.82851
23:26:17|0.82782
23:26:18|0.82745
23:26:19|0.82708
23:26:20|0.82708
23:26:21|0.82709
23:26:23|0.82758
23:26:23|0.82759
23:26:25|0.82759
23:26:25|0.82759
23:26:26|0.82759
23:26:28|0.82759
23:26:29|0.82765
23:26:29|0.82765
23:26:31|0.82765
23:26:32|0.82765
23:26:33|0.82765
23:26:33|0.82765
23:26:34|0.82765
23:26:36|0.82765
23:26:37|0.82765
23:26:38|0.82765
23:26:38|0.82765
23:26:39|0.82765
23:26:40|0.82765
23:26:42|0.82765
23:26:43|0.82765
23:26:43|0.82765
23:26:44|0.82765
23:26:45|0.82765
23:26:46|0.82765
23:26:47|0.82765
23:26:48|0.82765
23:26:49|0.82765
23:26:50|0.82765
23:26:52|0.82765
23:26:53|0.82765
23:26:53|0.82765
23:26:54|0.82765
23:26:56|0.82765
23:26:57|0.82765
23:26:58|0.82854
23:26:59|0.82854
23:27:00|0.82854
23:27:01|0.82879
23:27:03|0.82894
23:27:03|0.82894
23:27:05|0.82894
23:27:05|0.82894
23:27:06|0.82894
23:27:08|0.82894
23:27:08|0.82894
23:27:10|0.82857
23:27:10|0.82857
23:27:12|0.82857
23:27:13|0.82857
23:27:14|0.82857
23:27:14|0.82857
23:27:15|0.82857
23:27:17|0.82857
23:27:18|0.82951
23:27:19|0.82951
23:27:20|0.82951
23:27:20|0.82951
23:27:22|0.82951
23:27:22|0.82951
23:27:24|0.82951
23:27:25|0.82951
23:27:26|0.82998
23:27:27|0.83
23:27:27|0.82893
23:27:29|0.82893
23:27:30|0.82893
23:27:30|0.82989
23:27:31|0.82989
23:27:33|0.82989
23:27:34|0.82989
23:27:35|0.82989
23:27:35|0.82895
23:27:37|0.82895
23:27:37|0.82895
23:27:39|0.82895
23:27:39|0.82895
23:27:41|0.82895
23:27:41|0.82895
23:27:43|0.82895
23:27:44|0.82895
23:27:45|0.82895
23:27:46|0.82895
23:27:46|0.82999
23:27:48|0.82916
23:27:49|0.83
23:27:49|0.83
23:27:51|0.83
23:27:52|0.83
23:27:53|0.83
23:27:54|0.83
23:27:54|0.83
23:27:55|0.83
23:27:57|0.82909
23:27:57|0.82909
23:28:00|0.82909
23:28:01|0.82909
23:28:02|0.82909
23:28:03|0.82909
23:28:04|0.82909
23:28:05|0.82908
23:28:06|0.82908
23:28:07|0.82908
23:28:08|0.82908
23:28:09|0.82955
23:28:10|0.82955
23:28:11|0.82955
23:28:12|0.82955
23:28:13|0.82955
23:28:14|0.82955
23:28:15|0.82955
23:28:16|0.82955
23:28:17|0.82955
23:28:18|0.82955
23:28:19|0.82954
23:28:20|0.82967
23:28:21|0.82968
23:28:22|0.82968
23:28:23|0.82968
23:28:24|0.82968
23:28:25|0.82968
23:28:26|0.82968
23:28:27|0.82968
23:28:28|0.82968
23:28:29|0.82968
23:28:30|0.82968
23:28:31|0.82968
23:28:32|0.82968
23:28:33|0.82968
23:28:34|0.82968
23:28:35|0.82968
23:28:36|0.82968
23:28:37|0.82968
23:28:38|0.82968
23:28:39|0.82968
23:28:40|0.82968
23:28:41|0.82968
23:28:42|0.82968
23:28:43|0.82968
23:28:44|0.82968
23:28:45|0.82968
23:28:46|0.82968
23:28:48|0.82968
23:28:49|0.82968
23:28:49|0.82891
23:28:50|0.8296
23:28:51|0.8296
23:28:53|0.8296
23:28:54|0.8296
23:28:54|0.8296
23:28:56|0.82961
23:28:57|0.82855
23:28:57|0.82855
23:28:58|0.82855
23:28:59|0.82855
23:29:01|0.82855
23:29:01|0.82854
23:29:03|0.82947
23:29:04|0.82947
23:29:05|0.82947
23:29:06|0.82786
23:29:07|0.82786
23:29:08|0.82786
23:29:09|0.82786
23:29:09|0.82733
23:29:11|0.82733
23:29:12|0.82733
23:29:13|0.82733
23:29:14|0.8277
23:29:15|0.82769
23:29:16|0.82769
23:29:17|0.82669
23:29:17|0.82759
23:29:19|0.82759
23:29:20|0.82759
23:29:21|0.82759
23:29:22|0.82759
23:29:23|0.82759
23:29:24|0.82759
23:29:25|0.82759
23:29:26|0.82759
23:29:27|0.82759
23:29:28|0.82759
23:29:29|0.82649
23:29:30|0.82649
23:29:31|0.82649
23:29:32|0.82753
23:29:33|0.82753
23:29:34|0.82753
23:29:35|0.82753
23:29:36|0.82753
23:29:37|0.82753
23:29:38|0.82753
23:29:39|0.82753
23:29:40|0.82753
23:29:41|0.82753
23:29:42|0.8265
23:29:43|0.8265
23:29:44|0.8265
23:29:46|0.8265
23:29:46|0.8265
23:29:47|0.8265
23:29:49|0.8265
23:29:49|0.8265
23:29:50|0.82746
23:29:51|0.82746
23:29:52|0.82746
23:29:53|0.82746
23:29:55|0.82746
23:29:55|0.82746
23:29:57|0.82746
23:29:57|0.82746
23:29:59|0.82746
23:30:00|0.82746
23:30:01|0.82636
23:30:02|0.82708
23:30:04|0.82708
23:30:05|0.82707
23:30:06|0.82708
23:30:07|0.82708
23:30:09|0.82708
23:30:10|0.82708
23:30:10|0.82753
23:30:12|0.82777
23:30:13|0.8281
23:30:14|0.82696
23:30:15|0.82696
23:30:15|0.82696
23:30:17|0.82806
23:30:18|0.82806
23:30:18|0.82806
23:30:19|0.82806
23:30:20|0.82806
23:30:21|0.82806
23:30:23|0.82806
23:30:24|0.82806
23:30:25|0.82637
23:30:26|0.82637
23:30:27|0.82637
23:30:28|0.82637
23:30:29|0.82637
23:30:29|0.82637
23:30:31|0.82637
23:30:32|0.82637
23:30:33|0.82637
23:30:34|0.82637
23:30:35|0.82637
23:30:36|0.82637
23:30:37|0.82637
23:30:38|0.82637
23:30:39|0.82637
23:30:40|0.82637
23:30:41|0.82637
23:30:42|0.82752
23:30:43|0.82752
23:30:44|0.82752
23:30:45|0.82752
23:30:46|0.82752
23:30:47|0.82644
23:30:48|0.82804
23:30:49|0.82844
23:30:50|0.82807
23:30:51|0.82719
23:30:52|0.82719
23:30:53|0.82719
23:30:54|0.82719
23:30:55|0.82719
23:30:56|0.82685
23:30:57|0.82685
23:30:58|0.82685
23:30:59|0.82685
23:31:00|0.82685
23:31:01|0.82685
23:31:03|0.82727
23:31:04|0.82727
23:31:05|0.82727
23:31:06|0.82727
23:31:07|0.82727
23:31:08|0.82727
23:31:09|0.82727
23:31:10|0.82727
23:31:11|0.82727
23:31:13|0.82743
23:31:14|0.82656
23:31:15|0.82656
23:31:15|0.82656
23:31:16|0.82656
23:31:17|0.82656
23:31:19|0.82656
23:31:19|0.82737
23:31:21|0.82778
23:31:22|0.82778
23:31:23|0.82778
23:31:24|0.82778
23:31:25|0.82778
23:31:26|0.82778
23:31:27|0.82778
23:31:27|0.82778
23:31:29|0.82778
23:31:30|0.82778
23:31:32|0.82778
23:31:32|0.82778
23:31:33|0.82778
23:31:34|0.82778
23:31:36|0.82778
23:31:37|0.82778
23:31:37|0.82778
23:31:39|0.82778
23:31:39|0.82778
23:31:41|0.82778
23:31:41|0.82778
23:31:42|0.82778
23:31:43|0.82778
23:31:45|0.82778
23:31:46|0.82778
23:31:46|0.82778
23:31:48|0.82778
23:31:48|0.82778
23:31:49|0.82778
23:31:51|0.82778
23:31:52|0.82778
23:31:53|0.82777
23:31:54|0.82777
23:31:55|0.82777
23:31:56|0.82777
23:31:57|0.82777
23:31:58|0.82777
23:31:59|0.82777
23:32:00|0.82777
23:32:01|0.82777
23:32:02|0.82777
23:32:03|0.82777
23:32:05|0.82777
23:32:05|0.82679
23:32:07|0.82679
23:32:08|0.82679
23:32:09|0.82679
23:32:10|0.82679
23:32:11|0.82679
23:32:11|0.82709
23:32:12|0.82709
23:32:14|0.82709
23:32:14|0.82709
23:32:16|0.82625
23:32:17|0.82625
23:32:18|0.82625
23:32:19|0.82625
23:32:19|0.82625
23:32:21|0.82625
23:32:21|0.824
23:32:22|0.824
23:32:24|0.824
23:32:24|0.824
23:32:25|0.824
23:32:26|0.824
23:32:27|0.824
23:32:29|0.824
23:32:30|0.82472
23:32:30|0.82472
23:32:32|0.82489
23:32:33|0.82489
23:32:34|0.82489
23:32:35|0.82405
23:32:36|0.824
23:32:37|0.82528
23:32:38|0.82528
23:32:39|0.82528
23:32:39|0.82528
23:32:41|0.82528
23:32:42|0.82559
23:32:43|0.82563
23:32:43|0.82563
23:32:44|0.82563
23:32:46|0.82563
23:32:47|0.82563
23:32:48|0.82563
23:32:49|0.82636
23:32:50|0.82636
23:32:51|0.82636
23:32:52|0.82636
23:32:53|0.82636
23:32:54|0.82636
23:32:55|0.82636
23:32:56|0.82636
23:32:57|0.8256
23:32:58|0.8256
23:32:59|0.8256
23:33:00|0.8256
23:33:01|0.8256
23:33:02|0.8256
23:33:03|0.8256
23:33:04|0.8256
23:33:05|0.82529
23:33:06|0.82529
23:33:07|0.82646
23:33:08|0.82647
23:33:09|0.82647
23:33:10|0.82534
23:33:11|0.82534
23:33:13|0.82534
23:33:13|0.82534
23:33:15|0.82534
23:33:15|0.82534
23:33:16|0.82534
23:33:17|0.82534
23:33:19|0.82534
23:33:20|0.82534
23:33:20|0.82534
23:33:21|0.82534
23:33:23|0.82534
23:33:23|0.82534
23:33:24|0.82534
23:33:26|0.82534
23:33:27|0.82534
23:33:27|0.82534
23:33:29|0.82534
23:33:30|0.8229
23:33:31|0.82381
23:33:32|0.82381
23:33:33|0.82395
23:33:34|0.82363
23:33:34|0.82363
23:33:36|0.8236
23:33:37|0.8236
23:33:38|0.8236
23:33:39|0.8236
23:33:40|0.8236
23:33:41|0.8236
23:33:42|0.8236
23:33:43|0.8236
23:33:43|0.8236
23:33:45|0.82448
23:33:45|0.8248
23:33:47|0.82499
23:33:48|0.82499
23:33:49|0.82499
23:33:50|0.82499
23:33:51|0.82499
23:33:51|0.82403
23:33:52|0.82403
23:33:54|0.82403
23:33:55|0.82403
23:33:55|0.82403
23:33:57|0.82403
23:33:58|0.82403
23:33:59|0.82403
23:34:00|0.82403
23:34:01|0.8256
23:34:02|0.82592
23:34:03|0.82592
23:34:04|0.82601
23:34:06|0.82601
23:34:07|0.82601
23:34:07|0.82601
23:34:09|0.82601
23:34:09|0.82601
23:34:11|0.82601
23:34:11|0.82601
23:34:13|0.82601
23:34:14|0.82601
23:34:15|0.82601
23:34:16|0.82605
23:34:17|0.82605
23:34:18|0.82605
23:34:19|0.8266
23:34:20|0.8266
23:34:21|0.8266
23:34:22|0.8266
23:34:23|0.8266
23:34:24|0.8266
23:34:25|0.8266
23:34:26|0.8266
23:34:27|0.8266
23:34:28|0.8266
23:34:29|0.8266
23:34:31|0.82642
23:34:32|0.82642
23:34:32|0.82642
23:34:33|0.82642
23:34:34|0.82642
23:34:36|0.82642
23:34:36|0.82642
23:34:38|0.8281
23:34:38|0.8271
23:34:39|0.8271
23:34:40|0.8271
23:34:42|0.8271
23:34:43|0.8271
23:34:44|0.8271
23:34:44|0.8271
23:34:45|0.8271
23:34:46|0.82706
23:34:48|0.82706
23:34:48|0.82706
23:34:49|0.82706
23:34:50|0.82706
23:34:51|0.82706
23:34:52|0.82706
23:34:54|0.82706
23:34:54|0.82706
23:34:55|0.82706
23:34:57|0.82706
23:34:57|0.82706
23:34:58|0.82706
23:34:59|0.82706
23:35:00|0.82706
23:35:01|0.82706
23:35:02|0.82706
23:35:03|0.82706
23:35:04|0.82706
23:35:06|0.82706
23:35:07|0.82706
23:35:08|0.82706
23:35:10|0.82776
23:35:10|0.82815
23:35:11|0.82815
23:35:13|0.82815
23:35:13|0.82815
23:35:15|0.82711
23:35:16|0.82711
23:35:17|0.82711
23:35:17|0.82811
23:35:18|0.82832
23:35:20|0.82832
23:35:21|0.8285
23:35:21|0.82868
23:35:22|0.82868
23:35:24|0.82868
23:35:25|0.8291
23:35:27|0.8291
23:35:27|0.8291
23:35:28|0.82869
23:35:30|0.82869
23:35:30|0.82869
23:35:32|0.82869
23:35:32|0.82869
23:35:33|0.82869
23:35:34|0.82869
23:35:36|0.82869
23:35:37|0.82869
23:35:37|0.82869
23:35:38|0.82869
23:35:40|0.82869
23:35:40|0.82869
23:35:41|0.82869
23:35:43|0.82959
23:35:43|0.8298
23:35:44|0.8298
23:35:45|0.8298
23:35:47|0.8298
23:35:47|0.8298
23:35:49|0.8298
23:35:49|0.8298
23:35:51|0.8298
23:35:51|0.8298
23:35:52|0.8299
23:35:53|0.8299
23:35:54|0.8299
23:35:56|0.8299
23:35:56|0.8299
23:35:58|0.8299
23:35:59|0.8299
23:36:00|0.8299
23:36:01|0.83051
23:36:02|0.8299
23:36:03|0.8299
23:36:04|0.8299
23:36:05|0.83051
23:36:06|0.83051
23:36:08|0.83051
23:36:09|0.83051
23:36:11|0.83051
23:36:11|0.83051
23:36:13|0.83051
23:36:14|0.83051
23:36:15|0.8299
23:36:15|0.8299
23:36:16|0.8299
23:36:17|0.8299
23:36:19|0.8299
23:36:19|0.83064
23:36:21|0.83064
23:36:22|0.83063
23:36:22|0.83063
23:36:23|0.83063
23:36:25|0.83063
23:36:25|0.83063
23:36:27|0.83063
23:36:27|0.83063
23:36:28|0.83063
23:36:29|0.8299
23:36:30|0.8299
23:36:32|0.8299
23:36:33|0.8289
23:36:33|0.8289
23:36:35|0.8289
23:36:35|0.8289
23:36:37|0.82994
23:36:37|0.82994
23:36:38|0.82994
23:36:40|0.82994
23:36:40|0.82994
23:36:42|0.8289
23:36:42|0.8289
23:36:43|0.8289
23:36:44|0.8289
23:36:46|0.82985
23:36:47|0.82985
23:36:47|0.82985
23:36:48|0.82985
23:36:49|0.82985
23:36:51|0.82985
23:36:51|0.82985
23:36:53|0.82985
23:36:53|0.82985
23:36:54|0.82985
23:36:56|0.82985
23:36:56|0.82985
23:36:58|0.82995
23:36:58|0.82995
23:37:00|0.82995
23:37:00|0.82995
23:37:01|0.82995
23:37:02|0.82995
23:37:03|0.82995
23:37:04|0.82995
23:37:05|0.82995
23:37:06|0.82995
23:37:08|0.82995
23:37:09|0.82995
23:37:11|0.82995
23:37:11|0.82995
23:37:13|0.82995
23:37:14|0.82817
23:37:15|0.82817
23:37:17|0.82817
23:37:18|0.82817
23:37:19|0.82817
23:37:20|0.82817
23:37:21|0.82817
23:37:22|0.82761
23:37:22|0.82761
23:37:24|0.82761
23:37:24|0.827
23:37:26|0.827
23:37:26|0.827
23:37:27|0.827
23:37:28|0.827
23:37:30|0.827
23:37:30|0.827
23:37:32|0.827
23:37:33|0.827
23:37:34|0.827
23:37:34|0.82656
23:37:35|0.82699
23:37:37|0.82699
23:37:38|0.82699
23:37:39|0.82699
23:37:40|0.82699
23:37:41|0.82699
23:37:41|0.82699
23:37:43|0.82699
23:37:44|0.82699
23:37:45|0.82699
23:37:45|0.82699
23:37:47|0.82624
23:37:48|0.82624
23:37:49|0.82624
23:37:50|0.82624
23:37:51|0.82624
23:37:52|0.82624
23:37:53|0.82624
23:37:54|0.82624
23:37:55|0.82593
23:37:56|0.82624
23:37:57|0.82624
23:37:58|0.82624
23:37:59|0.82624
23:38:00|0.82624
23:38:01|0.82624
23:38:02|0.82624
23:38:03|0.82624
23:38:04|0.82624
23:38:06|0.82624
23:38:06|0.82624
23:38:07|0.82685
23:38:08|0.82697
23:38:09|0.82697
23:38:11|0.82697
23:38:12|0.82697
23:38:13|0.82697
23:38:14|0.82697
23:38:15|0.82697
23:38:16|0.82697
23:38:17|0.827
23:38:18|0.827
23:38:19|0.827
23:38:20|0.827
23:38:21|0.827
23:38:22|0.827
23:38:23|0.827
23:38:24|0.827
23:38:25|0.827
23:38:26|0.827
23:38:27|0.827
23:38:28|0.827
23:38:29|0.827
23:38:30|0.827
23:38:31|0.827
23:38:32|0.827
23:38:33|0.82667
23:38:34|0.82667
23:38:35|0.82667
23:38:36|0.82667
23:38:37|0.82667
23:38:38|0.8257
23:38:39|0.8257
23:38:40|0.8257
23:38:41|0.8257
23:38:42|0.8257
23:38:43|0.8257
23:38:44|0.8257
23:38:45|0.8257
23:38:46|0.8257
23:38:47|0.8257
23:38:48|0.8257
23:38:49|0.8257
23:38:50|0.8257
23:38:51|0.82634
23:38:52|0.82634
23:38:53|0.82634
23:38:54|0.82634
23:38:55|0.82634
23:38:56|0.82634
23:38:57|0.82634
23:38:58|0.82634
23:39:00|0.82634
23:39:01|0.82634
23:39:02|0.82634
23:39:03|0.82634
23:39:03|0.82634
23:39:05|0.82634
23:39:05|0.82634
23:39:06|0.82634
23:39:07|0.82634
23:39:08|0.82634
23:39:10|0.82634
23:39:11|0.82634
23:39:12|0.82634
23:39:13|0.82634
23:39:14|0.82634
23:39:15|0.82634
23:39:16|0.82582
23:39:17|0.82582
23:39:18|0.8262
23:39:19|0.82632
23:39:21|0.82653
23:39:21|0.82653
23:39:22|0.82653
23:39:23|0.82653
23:39:24|0.82653
23:39:26|0.82653
23:39:27|0.82653
23:39:28|0.82653
23:39:30|0.82653
23:39:30|0.82653
23:39:31|0.82653
23:39:33|0.82653
23:39:34|0.82653
23:39:35|0.82653
23:39:35|0.82653
23:39:36|0.82653
23:39:37|0.82653
23:39:38|0.82653
23:39:40|0.82653
23:39:40|0.82653
23:39:42|0.82653
23:39:43|0.82653
23:39:44|0.82653
23:39:44|0.82653
23:39:45|0.82667
23:39:47|0.82667
23:39:48|0.82667
23:39:48|0.82667
23:39:50|0.82667
23:39:51|0.82667
23:39:51|0.82667
23:39:52|0.82667
23:39:54|0.82667
23:39:54|0.82667
23:39:56|0.82667
23:39:56|0.82667
23:39:58|0.82667
23:39:58|0.82667
23:39:59|0.82667
23:40:01|0.82667
23:40:01|0.82667
23:40:02|0.82667
23:40:03|0.82667
23:40:05|0.82667
23:40:05|0.82667
23:40:06|0.82667
23:40:07|0.82666
23:40:09|0.82667
23:40:09|0.82667
23:40:10|0.82751
23:40:12|0.82607
23:40:14|0.82607
23:40:15|0.82607
23:40:16|0.82607
23:40:17|0.82602
23:40:19|0.82602
23:40:20|0.828
23:40:20|0.828
23:40:21|0.828
23:40:23|0.828
23:40:24|0.828
23:40:24|0.828
23:40:26|0.828
23:40:27|0.828
23:40:28|0.828
23:40:29|0.82759
23:40:30|0.82759
23:40:31|0.82759
23:40:32|0.82759
23:40:34|0.82759
23:40:35|0.82759
23:40:35|0.82759
23:40:37|0.82759
23:40:37|0.82753
23:40:38|0.82753
23:40:40|0.82753
23:40:40|0.82753
23:40:42|0.8285
23:40:42|0.8288
23:40:43|0.8288
23:40:44|0.8288
23:40:46|0.82913
23:40:47|0.8291
23:40:47|0.82943
23:40:49|0.82943
23:40:50|0.82966
23:40:51|0.82966
23:40:51|0.82843
23:40:52|0.82843
23:40:54|0.82843
23:40:54|0.82843
23:40:56|0.82843
23:40:56|0.82953
23:40:58|0.82953
23:40:59|0.82953
23:40:59|0.82832
23:41:00|0.82832
23:41:02|0.82832
23:41:02|0.82832
23:41:04|0.82966
23:41:05|0.82966
23:41:06|0.82966
23:41:07|0.82972
23:41:08|0.82972
23:41:09|0.82972
23:41:09|0.82972
23:41:11|0.82985
23:41:13|0.82868
23:41:14|0.82868
23:41:15|0.82868
23:41:17|0.83
23:41:18|0.82998
23:41:19|0.82998
23:41:19|0.83
23:41:20|0.83001
23:41:22|0.83
23:41:23|0.83
23:41:24|0.83
23:41:24|0.83001
23:41:26|0.83043
23:41:26|0.83089
23:41:28|0.83149
23:41:28|0.83149
23:41:29|0.83045
23:41:31|0.83159
23:41:32|0.83159
23:41:33|0.8307
23:41:33|0.8307
23:41:34|0.8307
23:41:35|0.8307
23:41:37|0.8307
23:41:37|0.8307
23:41:38|0.8307
23:41:39|0.8307
23:41:41|0.8307
23:41:42|0.8307
23:41:42|0.8307
23:41:43|0.83037
23:41:45|0.83037
23:41:46|0.83037
23:41:46|0.83037
23:41:47|0.83113
23:41:48|0.83113
23:41:50|0.83113
23:41:51|0.83113
23:41:51|0.83113
23:41:52|0.83113
23:41:53|0.83113
23:41:54|0.83113
23:41:56|0.83113
23:41:57|0.83158
23:41:57|0.83158
23:41:58|0.83019
23:42:00|0.82881
23:42:01|0.82861
23:42:01|0.82861
23:42:03|0.82861
23:42:04|0.82927
23:42:05|0.82927
23:42:05|0.82927
23:42:07|0.82927
23:42:08|0.82927
23:42:09|0.82928
23:42:09|0.82928
23:42:10|0.82928
23:42:11|0.82928
23:42:12|0.82977
23:42:14|0.82977
23:42:15|0.82977
23:42:15|0.82977
23:42:17|0.82977
23:42:18|0.82977
23:42:18|0.82977
23:42:20|0.82977
23:42:20|0.82977
23:42:22|0.82977
23:42:22|0.82977
23:42:24|0.82977
23:42:25|0.82977
23:42:27|0.82977
23:42:27|0.82977
23:42:29|0.82977
23:42:30|0.82977
23:42:30|0.82977
23:42:31|0.82863
23:42:33|0.8293
23:42:33|0.8293
23:42:35|0.8293
23:42:36|0.8293
23:42:36|0.8293
23:42:38|0.8293
23:42:38|0.8293
23:42:39|0.8296
23:42:40|0.8296
23:42:41|0.8296
23:42:42|0.8296
23:42:43|0.8279
23:42:44|0.8279
23:42:46|0.8279
23:42:46|0.8279
23:42:47|0.82854
23:42:48|0.82854
23:42:50|0.82854
23:42:50|0.82854
23:42:51|0.8279
23:42:52|0.8279
23:42:53|0.8279
23:42:55|0.8279
23:42:56|0.8279
23:42:56|0.8279
23:42:58|0.82855
23:42:59|0.82855
23:42:59|0.82855
23:43:00|0.82909
23:43:01|0.82898
23:43:03|0.82898
23:43:03|0.82898
23:43:04|0.82898
23:43:06|0.82898
23:43:06|0.82898
23:43:08|0.82898
23:43:09|0.82898
23:43:10|0.82898
23:43:11|0.82898
23:43:11|0.82898
23:43:12|0.82898
23:43:14|0.82912
23:43:15|0.8293
23:43:16|0.82827
23:43:18|0.82827
23:43:18|0.82827
23:43:19|0.82827
23:43:20|0.82975
23:43:22|0.83039
23:43:23|0.83039
23:43:24|0.83039
23:43:24|0.83039
23:43:26|0.83039
23:43:27|0.83039
23:43:28|0.83039
23:43:29|0.82951
23:43:30|0.827
23:43:31|0.827
23:43:32|0.827
23:43:34|0.827
23:43:35|0.827
23:43:35|0.82845
23:43:37|0.82844
23:43:39|0.82844
23:43:40|0.82844
23:43:40|0.82844
23:43:42|0.82844
23:43:43|0.82844
23:43:44|0.82844
23:43:45|0.82806
23:43:45|0.82806
23:43:47|0.82806
23:43:48|0.82806
23:43:49|0.828
23:43:49|0.828
23:43:51|0.8263
23:43:52|0.82709
23:43:53|0.82706
23:43:54|0.82706
23:43:55|0.82706
23:43:56|0.82706
23:43:57|0.82706
23:43:58|0.82706
23:43:58|0.82706
23:44:00|0.82706
23:44:01|0.82706
23:44:02|0.82706
23:44:03|0.82706
23:44:04|0.82706
23:44:05|0.82706
23:44:05|0.82706
23:44:06|0.82706
23:44:08|0.82706
23:44:09|0.82706
23:44:10|0.82706
23:44:10|0.82706
23:44:12|0.82706
23:44:13|0.82706
23:44:14|0.82706
23:44:16|0.82624
23:44:17|0.82624
23:44:18|0.82624
23:44:18|0.82624
23:44:20|0.82624
23:44:21|0.82624
23:44:22|0.82624
23:44:22|0.82624
23:44:24|0.82624
23:44:25|0.82624
23:44:26|0.82664
23:44:27|0.82664
23:44:28|0.82664
23:44:29|0.8259
23:44:29|0.8259
23:44:31|0.8259
23:44:32|0.8259
23:44:32|0.8259
23:44:33|0.8259
23:44:34|0.8259
23:44:36|0.8259
23:44:37|0.8259
23:44:38|0.8259
23:44:39|0.8259
23:44:40|0.8259
23:44:41|0.8259
23:44:42|0.8259
23:44:43|0.82557
23:44:44|0.82557
23:44:45|0.82557
23:44:46|0.82557
23:44:47|0.82557
23:44:48|0.82557
23:44:49|0.82557
23:44:50|0.8255
23:44:52|0.8255
23:44:53|0.8255
23:44:54|0.8255
23:44:54|0.8255
23:44:55|0.8255
23:44:56|0.82799
23:44:57|0.82799
23:44:59|0.82799
23:44:59|0.82799
23:45:00|0.82799
23:45:02|0.82799
23:45:02|0.82799
23:45:03|0.82799
23:45:04|0.82799
23:45:06|0.82799
23:45:06|0.82799
23:45:07|0.82799
23:45:08|0.82799
23:45:10|0.82636
23:45:10|0.82636
23:45:12|0.82636
23:45:12|0.82636
23:45:14|0.82636
23:45:14|0.82624
23:45:16|0.82624
23:45:18|0.82624
23:45:18|0.82624
23:45:19|0.82624
23:45:21|0.82624
23:45:22|0.82671
23:45:23|0.82671
23:45:24|0.82671
23:45:24|0.82671
23:45:25|0.82671
23:45:27|0.82671
23:45:27|0.82671
23:45:29|0.82671
23:45:30|0.82671
23:45:31|0.82671
23:45:31|0.82671
23:45:33|0.82671
23:45:34|0.82671
23:45:35|0.82671
23:45:36|0.82671
23:45:36|0.82671
23:45:38|0.8262
23:45:39|0.8262
23:45:40|0.8262
23:45:40|0.8262
23:45:42|0.82551
23:45:43|0.82551
23:45:44|0.82551
23:45:45|0.82551
23:45:46|0.82551
23:45:47|0.82551
23:45:48|0.82551
23:45:49|0.82551
23:45:50|0.82551
23:45:51|0.82551
23:45:52|0.82551
23:45:53|0.82551
23:45:54|0.82551
23:45:55|0.82551
23:45:56|0.82551
23:45:57|0.82551
23:45:58|0.82551
23:45:59|0.82551
23:46:00|0.82551
23:46:01|0.82551
23:46:02|0.82551
23:46:03|0.82551
23:46:04|0.8252
23:46:05|0.825
23:46:07|0.8254
23:46:07|0.8254
23:46:09|0.8254
23:46:09|0.82658
23:46:11|0.82658
23:46:11|0.82658
23:46:12|0.82658
23:46:13|0.82658
23:46:14|0.82658
23:46:15|0.82658
23:46:17|0.82658
23:46:18|0.82658
23:46:20|0.82658
23:46:21|0.82658
23:46:21|0.82658
23:46:23|0.82649
23:46:24|0.82649
23:46:24|0.82649
23:46:25|0.82649
23:46:27|0.82529
23:46:28|0.82529
23:46:29|0.82529
23:46:30|0.82529
23:46:31|0.82529
23:46:32|0.82619
23:46:33|0.82615
23:46:34|0.82615
23:46:36|0.82593
23:46:36|0.82593
23:46:38|0.82593
23:46:38|0.82593
23:46:40|0.82593
23:46:41|0.82593
23:46:42|0.82593
23:46:43|0.82593
23:46:44|0.82593
23:46:45|0.82593
23:46:45|0.82593
23:46:47|0.82593
23:46:48|0.82588
23:46:49|0.82588
23:46:50|0.82588
23:46:51|0.82588
23:46:52|0.82588
23:46:52|0.82588
23:46:53|0.82588
23:46:54|0.82588
23:46:55|0.82588
23:46:56|0.82588
23:46:58|0.82588
23:46:59|0.82588
23:47:00|0.82588
23:47:00|0.82586
23:47:02|0.82635
23:47:03|0.82635
23:47:04|0.82635
23:47:05|0.82635
23:47:05|0.82635
23:47:07|0.82635
23:47:08|0.82635
23:47:09|0.82549
23:47:09|0.82549
23:47:10|0.82549
23:47:11|0.82549
23:47:13|0.82549
23:47:14|0.82549
23:47:14|0.82549
23:47:15|0.82549
23:47:16|0.82421
23:47:19|0.82421
23:47:20|0.82421
23:47:21|0.82542
23:47:22|0.82542
23:47:23|0.82542
23:47:25|0.82542
23:47:26|0.82542
23:47:26|0.82542
23:47:27|0.82542
23:47:29|0.82542
23:47:30|0.82542
23:47:31|0.82542
23:47:32|0.82542
23:47:33|0.82542
23:47:33|0.82542
23:47:35|0.82542
23:47:36|0.82542
23:47:37|0.82542
23:47:38|0.82542
23:47:39|0.82542
23:47:40|0.82544
23:47:41|0.82544
23:47:42|0.82544
23:47:43|0.82544
23:47:44|0.82544
23:47:45|0.82544
23:47:46|0.82544
23:47:47|0.82544
23:47:48|0.82544
23:47:49|0.82544
23:47:50|0.82544
23:47:51|0.82544
23:47:52|0.82544
23:47:53|0.82544
23:47:54|0.82544
23:47:55|0.82544
23:47:56|0.82322
23:47:57|0.82321
23:47:58|0.82321
23:47:59|0.82321
23:48:00|0.82281
23:48:01|0.82281
23:48:02|0.8223
23:48:03|0.8223
23:48:04|0.8223
23:48:05|0.82221
23:48:06|0.82221
23:48:07|0.82221
23:48:08|0.82221
23:48:09|0.82221
23:48:10|0.82221
23:48:11|0.82221
23:48:12|0.82119
23:48:13|0.82119
23:48:14|0.82119
23:48:15|0.82119
23:48:16|0.82119
23:48:17|0.82119
23:48:18|0.82119
23:48:20|0.82119
23:48:20|0.82119
23:48:21|0.82119
23:48:22|0.82119
23:48:24|0.82119
23:48:25|0.82119
23:48:26|0.82119
23:48:27|0.82119
23:48:28|0.82119
23:48:29|0.82119
23:48:30|0.821
23:48:31|0.82119
23:48:32|0.82119
23:48:34|0.821
23:48:35|0.821
23:48:36|0.82061
23:48:37|0.82118
23:48:38|0.82119
23:48:39|0.82119
23:48:40|0.82119
23:48:41|0.82119
23:48:42|0.82119
23:48:43|0.82119
23:48:44|0.82119
23:48:44|0.82119
23:48:46|0.82119
23:48:46|0.82119
23:48:48|0.82119
23:48:49|0.82119
23:48:49|0.82119
23:48:51|0.82119
23:48:52|0.82119
23:48:53|0.82119
23:48:54|0.82097
23:48:55|0.82097
23:48:56|0.82107
23:48:57|0.82117
23:48:58|0.82119
23:49:00|0.8205
23:49:00|0.82117
23:49:02|0.82118
23:49:03|0.82118
23:49:03|0.82118
23:49:04|0.82118
23:49:06|0.82033
23:49:06|0.82049
23:49:07|0.81979
23:49:08|0.81977
23:49:10|0.81938
23:49:10|0.81938
23:49:12|0.82042
23:49:13|0.82042
23:49:13|0.82079
23:49:14|0.8208
23:49:16|0.8208
23:49:17|0.8208
23:49:17|0.8208
23:49:18|0.8208
23:49:20|0.8208
23:49:22|0.8208
23:49:24|0.8208
23:49:25|0.8208
23:49:26|0.8208
23:49:27|0.82079
23:49:28|0.82079
23:49:29|0.82079
23:49:30|0.82079
23:49:31|0.81979
23:49:32|0.81979
23:49:33|0.81979
23:49:34|0.81979
23:49:35|0.81979
23:49:36|0.81979
23:49:37|0.81979
23:49:38|0.81979
23:49:39|0.81979
23:49:40|0.81979
23:49:41|0.81979
23:49:42|0.81947
23:49:43|0.81947
23:49:44|0.81943
23:49:45|0.81946
23:49:46|0.81977
23:49:47|0.81977
23:49:48|0.81977
23:49:49|0.81947
23:49:50|0.81947
23:49:51|0.81947
23:49:52|0.81947
23:49:53|0.81947
23:49:54|0.81947
23:49:55|0.81946
23:49:56|0.81946
23:49:57|0.81946
23:49:58|0.81947
23:49:59|0.81947
23:50:00|0.81945
23:50:01|0.81946
23:50:02|0.81945
23:50:03|0.81945
23:50:04|0.81945
23:50:05|0.81824
23:50:06|0.8171
23:50:07|0.81768
23:50:08|0.81768
23:50:09|0.81768
23:50:10|0.81855
23:50:11|0.81856
23:50:12|0.81856
23:50:13|0.81791
23:50:14|0.81791
23:50:15|0.81791
23:50:17|0.81917
23:50:17|0.81936
23:50:18|0.81803
23:50:20|0.81919
23:50:22|0.81984
23:50:22|0.81984
23:50:24|0.81984
23:50:25|0.82008
23:50:27|0.82008
23:50:28|0.81931
23:50:28|0.81931
23:50:30|0.81931
23:50:30|0.82033
23:50:32|0.82051
23:50:33|0.81907
23:50:34|0.82073
23:50:34|0.82073
23:50:36|0.82053
23:50:37|0.82053
23:50:37|0.82072
23:50:39|0.82069
23:50:40|0.81981
23:50:40|0.8207
23:50:42|0.81991
23:50:43|0.8208
23:50:43|0.82078
23:50:44|0.8208
23:50:46|0.8208
23:50:46|0.8208
23:50:47|0.8208
23:50:48|0.8198
23:50:50|0.8198
23:50:51|0.8198
23:50:51|0.82031
23:50:53|0.82074
23:50:54|0.82074
23:50:54|0.82071
23:50:55|0.82071
23:50:56|0.82071
23:50:58|0.82071
23:50:59|0.82071
23:51:00|0.82071
23:51:01|0.82071
23:51:02|0.81987
23:51:03|0.82118
23:51:04|0.82118
23:51:05|0.82118
23:51:06|0.82118
23:51:07|0.82118
23:51:08|0.82007
23:51:09|0.82119
23:51:10|0.82119
23:51:11|0.82119
23:51:12|0.82196
23:51:13|0.82196
23:51:14|0.82198
23:51:15|0.82198
23:51:16|0.82198
23:51:17|0.822
23:51:18|0.8223
23:51:19|0.82239
23:51:20|0.82239
23:51:21|0.82239
23:51:22|0.82246
23:51:23|0.82246
23:51:25|0.82246
23:51:26|0.82246
23:51:27|0.82246
23:51:29|0.82246
23:51:29|0.82246
23:51:30|0.82246
23:51:32|0.82246
23:51:32|0.82246
23:51:34|0.82246
23:51:35|0.82246
23:51:36|0.82246
23:51:37|0.82246
23:51:38|0.82246
23:51:39|0.82165
23:51:40|0.82247
23:51:41|0.82141
23:51:42|0.82141
23:51:43|0.82141
23:51:44|0.82141
23:51:45|0.82141
23:51:46|0.82141
23:51:47|0.82246
23:51:47|0.82269
23:51:49|0.82269
23:51:49|0.82269
23:51:51|0.82269
23:51:52|0.82269
23:51:53|0.82175
23:51:54|0.82175
23:51:55|0.82175
23:51:56|0.82317
23:51:57|0.82317
23:51:58|0.8232
23:51:58|0.82325
23:52:00|0.82325
23:52:01|0.82324
23:52:02|0.82324
23:52:04|0.82324
23:52:05|0.82324
23:52:06|0.82324
23:52:06|0.82324
23:52:08|0.82325
23:52:09|0.82326
23:52:09|0.82314
23:52:10|0.82314
23:52:12|0.82314
23:52:12|0.82314
23:52:13|0.82314
23:52:14|0.8233
23:52:15|0.8233
23:52:17|0.8233
23:52:17|0.8238
23:52:18|0.82437
23:52:19|0.82437
23:52:20|0.82437
23:52:22|0.8244
23:52:23|0.8244
23:52:25|0.8244
23:52:25|0.8244
23:52:27|0.82345
23:52:28|0.82345
23:52:29|0.82345
23:52:30|0.82345
23:52:30|0.82345
23:52:31|0.82345
23:52:33|0.82345
23:52:34|0.82345
23:52:35|0.82345
23:52:35|0.82351
23:52:36|0.82472
23:52:37|0.825
23:52:38|0.825
23:52:39|0.825
23:52:41|0.825
23:52:42|0.825
23:52:42|0.825
23:52:43|0.825
23:52:45|0.8254
23:52:45|0.8254
23:52:47|0.8254
23:52:47|0.8254
23:52:49|0.8254
23:52:50|0.8254
23:52:51|0.82604
23:52:52|0.82604
23:52:53|0.82604
23:52:54|0.82604
23:52:55|0.8254
23:52:56|0.8254
23:52:56|0.8265
23:52:58|0.8265
23:52:59|0.8265
23:53:00|0.8265
23:53:01|0.8265
23:53:02|0.8265
23:53:04|0.8266
23:53:05|0.82679
23:53:05|0.82589
23:53:07|0.82589
23:53:07|0.82589
23:53:08|0.82589
23:53:09|0.8274
23:53:10|0.82647
23:53:11|0.82647
23:53:13|0.82647
23:53:13|0.82788
23:53:14|0.82709
23:53:15|0.82658
23:53:16|0.82788
23:53:17|0.82836
23:53:18|0.82836
23:53:19|0.82748
23:53:20|0.8284
23:53:21|0.8284
23:53:22|0.8284
23:53:24|0.82858
23:53:25|0.82858
23:53:27|0.82858
23:53:27|0.82858
23:53:29|0.82858
23:53:30|0.82858
23:53:31|0.82858
23:53:32|0.82858
23:53:33|0.82858
23:53:34|0.82877
23:53:35|0.82877
23:53:36|0.82877
23:53:37|0.82776
23:53:38|0.82776
23:53:39|0.82776
23:53:40|0.82776
23:53:41|0.82776
23:53:42|0.82771
23:53:44|0.82771
23:53:45|0.82771
23:53:46|0.82771
23:53:46|0.82771
23:53:47|0.82771
23:53:48|0.82771
23:53:50|0.82771
23:53:50|0.82883
23:53:52|0.82883
23:53:52|0.8293
23:53:53|0.8293
23:53:55|0.8293
23:53:55|0.8296
23:53:57|0.82999
23:53:58|0.82999
23:53:58|0.82999
23:53:59|0.82999
23:54:01|0.82999
23:54:01|0.82895
23:54:03|0.82999
23:54:04|0.8306
23:54:05|0.83
23:54:06|0.83
23:54:07|0.83
23:54:07|0.83
23:54:09|0.83
23:54:10|0.83
23:54:11|0.83
23:54:12|0.83
23:54:13|0.83
23:54:13|0.83
23:54:14|0.83045
23:54:16|0.83045
23:54:17|0.83045
23:54:17|0.83046
23:54:19|0.8297
23:54:19|0.8297
23:54:21|0.8297
23:54:21|0.8297
23:54:23|0.8297
23:54:24|0.8297
23:54:25|0.8297
23:54:26|0.8298
23:54:28|0.83079
23:54:29|0.83093
23:54:30|0.83093
23:54:31|0.83093
23:54:32|0.82978
23:54:33|0.82978
23:54:34|0.82978
23:54:36|0.82976
23:54:37|0.82976
23:54:37|0.82976
23:54:39|0.8299
23:54:39|0.83042
23:54:40|0.83042
23:54:42|0.83042
23:54:42|0.83042
23:54:44|0.82979
23:54:44|0.82979
23:54:45|0.83091
23:54:47|0.83091
23:54:47|0.83091
23:54:48|0.83091
23:54:49|0.83091
23:54:50|0.83091
23:54:51|0.83091
23:54:52|0.83091
23:54:54|0.83091
23:54:54|0.83091
23:54:56|0.83091
23:54:56|0.83091
23:54:58|0.831
23:54:58|0.831
23:54:59|0.831
23:55:00|0.831
23:55:01|0.831
23:55:03|0.831
23:55:03|0.831
23:55:05|0.831
23:55:06|0.831
23:55:07|0.83011
23:55:07|0.83114
23:55:09|0.83114
23:55:09|0.83011
23:55:11|0.83011
23:55:11|0.83011
23:55:12|0.83011
23:55:13|0.83002
23:55:14|0.83002
23:55:16|0.83002
23:55:16|0.83002
23:55:17|0.831
23:55:19|0.831
23:55:19|0.831
23:55:21|0.831
23:55:21|0.831
23:55:22|0.831
23:55:23|0.831
23:55:25|0.831
23:55:26|0.831
23:55:27|0.831
23:55:28|0.831
23:55:29|0.831
23:55:30|0.831
23:55:32|0.831
23:55:33|0.831
23:55:34|0.831
23:55:36|0.831
23:55:36|0.83117
23:55:38|0.83117
23:55:39|0.83117
23:55:39|0.83117
23:55:41|0.83117
23:55:41|0.83117
23:55:42|0.83117
23:55:44|0.83117
23:55:44|0.83117
23:55:46|0.83148
23:55:46|0.83131
23:55:48|0.83131
23:55:49|0.83126
23:55:49|0.83126
23:55:50|0.83126
23:55:51|0.83219
23:55:52|0.83219
23:55:53|0.83219
23:55:55|0.83131
23:55:56|0.83131
23:55:56|0.83131
23:55:57|0.83131
23:55:59|0.83131
23:55:59|0.83131
23:56:01|0.83131
23:56:01|0.8322
23:56:02|0.83132
23:56:04|0.83132
23:56:05|0.83132
23:56:05|0.8315
23:56:06|0.83158
23:56:07|0.83158
23:56:08|0.83158
23:56:09|0.83158
23:56:10|0.83158
23:56:11|0.83158
23:56:12|0.83158
23:56:13|0.83269
23:56:14|0.83269
23:56:15|0.83269
23:56:16|0.83269
23:56:18|0.83269
23:56:19|0.83269
23:56:19|0.83269
23:56:20|0.83269
23:56:21|0.83269
23:56:22|0.83269
23:56:23|0.8327
23:56:24|0.8327
23:56:26|0.83286
23:56:27|0.83286
23:56:29|0.83286
23:56:30|0.83286
23:56:32|0.83286
23:56:33|0.83286
23:56:33|0.83286
23:56:34|0.83286
23:56:36|0.83286
23:56:37|0.83286
23:56:38|0.83286
23:56:39|0.83286
23:56:41|0.83269
23:56:41|0.83269
23:56:42|0.833
23:56:44|0.833
23:56:45|0.83439
23:56:45|0.83439
23:56:46|0.83439
23:56:47|0.83337
23:56:48|0.83439
23:56:50|0.83439
23:56:51|0.83439
23:56:52|0.83467
23:56:53|0.83467
23:56:54|0.83439
23:56:56|0.83439
23:56:56|0.83439
23:56:57|0.83438
23:56:59|0.83438
23:56:59|0.83438
23:57:00|0.83438
23:57:02|0.83439
23:57:02|0.83439
23:57:03|0.83439
23:57:05|0.83439
23:57:05|0.83439
23:57:06|0.83439
23:57:07|0.83439
23:57:09|0.83439
23:57:09|0.83439
23:57:11|0.83439
23:57:11|0.83439
23:57:12|0.83439
23:57:13|0.83439
23:57:14|0.83439
23:57:15|0.83439
23:57:16|0.8345
23:57:17|0.8345
23:57:18|0.8345
23:57:20|0.8345
23:57:20|0.8345
23:57:21|0.8345
23:57:22|0.83439
23:57:24|0.83469
23:57:24|0.83469
23:57:25|0.83469
23:57:27|0.83469
23:57:28|0.83469
23:57:28|0.83469
23:57:29|0.83469
23:57:32|0.83469
23:57:33|0.83469
23:57:34|0.83469
23:57:34|0.83469
23:57:36|0.83439
23:57:37|0.83439
23:57:37|0.83439
23:57:39|0.83439
23:57:40|0.83439
23:57:41|0.83439
23:57:41|0.83439
23:57:42|0.83449
23:57:43|0.83449
23:57:44|0.83449
23:57:46|0.83449
23:57:47|0.83439
23:57:48|0.83439
23:57:48|0.83386
23:57:50|0.83386
23:57:51|0.83386
23:57:51|0.83386
23:57:53|0.83386
23:57:53|0.83386
23:57:54|0.83386
23:57:56|0.83386
23:57:57|0.83386
23:57:58|0.83386
23:57:59|0.83386
23:58:00|0.83386
23:58:01|0.83386
23:58:02|0.83386
23:58:02|0.83386
23:58:03|0.83386
23:58:05|0.83386
23:58:06|0.83386
23:58:07|0.83386
23:58:08|0.83386
23:58:09|0.83386
23:58:10|0.8343
23:58:11|0.8343
23:58:12|0.8343
23:58:13|0.83386
23:58:14|0.83386
23:58:16|0.83386
23:58:16|0.83386
23:58:18|0.83386
23:58:19|0.83386
23:58:19|0.83413
23:58:21|0.83413
23:58:21|0.83413
23:58:23|0.83413
23:58:23|0.83413
23:58:25|0.83413
23:58:25|0.83413
23:58:26|0.83413
23:58:27|0.83413
23:58:29|0.83328
23:58:30|0.83233
23:58:31|0.83233
23:58:32|0.83233
23:58:33|0.83233
23:58:35|0.83233
23:58:36|0.83233
23:58:37|0.83233
23:58:38|0.83233
23:58:38|0.83233
23:58:40|0.83233
23:58:41|0.83233
23:58:42|0.83233
23:58:42|0.83233
23:58:44|0.83233
23:58:45|0.83233
23:58:46|0.83233
23:58:47|0.83273
23:58:48|0.83273
23:58:49|0.83273
23:58:50|0.83273
23:58:51|0.83273
23:58:52|0.83273
23:58:53|0.83273
23:58:54|0.83273
23:58:54|0.83273
23:58:56|0.83273
23:58:56|0.83273
23:58:57|0.83273
23:58:58|0.83299
23:58:59|0.83299
23:59:01|0.83299
23:59:02|0.83237
23:59:03|0.83237
23:59:04|0.83237
23:59:05|0.83237
23:59:06|0.83168
23:59:07|0.83168
23:59:08|0.83168
23:59:09|0.83168
23:59:10|0.83168
23:59:11|0.83168
23:59:12|0.83168
23:59:13|0.83168
23:59:14|0.83126
23:59:15|0.83126
23:59:16|0.83147
23:59:17|0.83147
23:59:18|0.83126
23:59:19|0.83126
23:59:20|0.83168
23:59:21|0.83201
23:59:22|0.83201
23:59:23|0.83201
23:59:24|0.83201
23:59:25|0.83201
23:59:26|0.83201
23:59:27|0.83201
23:59:28|0.83201
23:59:29|0.83201
23:59:30|0.83201
23:59:31|0.83201
23:59:33|0.83201
23:59:33|0.83201
23:59:35|0.83201
23:59:36|0.83201
23:59:37|0.83201
23:59:38|0.83167
23:59:39|0.83167
23:59:40|0.83167
23:59:41|0.83167
23:59:42|0.83167
23:59:43|0.83167
23:59:44|0.83167
23:59:45|0.83167
23:59:46|0.83167
23:59:47|0.83167
23:59:48|0.83167
23:59:49|0.83167
23:59:50|0.83164
23:59:51|0.83164
23:59:52|0.83164
23:59:53|0.83164
23:59:54|0.83164
23:59:55|0.83164
23:59:56|0.83164
23:59:58|0.83164
23:59:58|0.83164
23:59:59|0.83164