00:00:02|1.00202
00:00:03|1.00202
00:00:04|1.00168
00:00:05|1.00168
00:00:06|1.00168
00:00:08|0.99815
00:00:08|0.99815
00:00:09|0.99815
00:00:10|0.99815
00:00:11|0.99819
00:00:12|0.99863
00:00:13|0.99863
00:00:14|0.99693
00:00:15|0.99522
00:00:16|0.995
00:00:17|0.99635
00:00:18|0.99635
00:00:19|0.99635
00:00:20|0.997
00:00:21|0.997
00:00:23|0.997
00:00:24|0.99783
00:00:24|0.99783
00:00:26|0.99783
00:00:26|0.99783
00:00:27|0.9987
00:00:29|0.9987
00:00:29|0.9987
00:00:30|0.9972
00:00:32|0.99716
00:00:34|0.99716
00:00:34|0.99789
00:00:35|0.99789
00:00:37|0.99789
00:00:38|0.99789
00:00:39|0.99789
00:00:40|0.99791
00:00:41|0.99791
00:00:42|0.99791
00:00:43|0.99791
00:00:45|0.99674
00:00:46|0.99674
00:00:47|0.99674
00:00:48|0.99674
00:00:49|0.99674
00:00:50|0.99778
00:00:51|0.99778
00:00:52|0.99778
00:00:53|0.99778
00:00:54|0.99749
00:00:55|0.99749
00:00:55|0.99726
00:00:57|0.99726
00:00:57|0.99726
00:00:58|0.99705
00:01:00|0.99705
00:01:01|0.99704
00:01:02|0.99704
00:01:02|0.99704
00:01:03|0.99704
00:01:05|0.99767
00:01:07|0.99766
00:01:07|0.99766
00:01:08|0.99766
00:01:09|0.99766
00:01:10|0.99572
00:01:12|0.99725
00:01:13|0.99725
00:01:14|0.99725
00:01:14|0.99725
00:01:16|0.99725
00:01:17|0.99725
00:01:18|0.99725
00:01:18|0.99725
00:01:19|0.99725
00:01:21|0.99725
00:01:22|0.99725
00:01:22|0.99725
00:01:24|0.99725
00:01:24|0.99604
00:01:25|0.99722
00:01:26|0.99722
00:01:28|0.99722
00:01:29|0.99724
00:01:30|0.99724
00:01:31|0.99724
00:01:32|0.99725
00:01:33|0.99725
00:01:35|0.99725
00:01:36|0.99725
00:01:36|0.99725
00:01:38|0.99725
00:01:38|0.99725
00:01:40|0.99725
00:01:41|0.99722
00:01:42|0.99722
00:01:43|0.99722
00:01:44|0.99722
00:01:45|0.99722
00:01:46|0.99722
00:01:48|0.99722
00:01:49|0.99534
00:01:49|0.99534
00:01:50|0.99534
00:01:52|0.99534
00:01:52|0.99534
00:01:54|0.99534
00:01:55|0.99534
00:01:56|0.99534
00:01:57|0.99534
00:01:58|0.99534
00:01:59|0.99534
00:01:59|0.99567
00:02:00|0.99567
00:02:02|0.99567
00:02:03|0.99567
00:02:04|0.99567
00:02:05|0.99567
00:02:06|0.99567
00:02:07|0.99567
00:02:08|0.99567
00:02:09|0.99569
00:02:10|0.995
00:02:11|0.99567
00:02:13|0.99446
00:02:13|0.99484
00:02:15|0.98962
00:02:15|0.99097
00:02:17|0.99142
00:02:17|0.98953
00:02:19|0.98907
00:02:20|0.98907
00:02:20|0.98951
00:02:21|0.98861
00:02:22|0.99142
00:02:23|0.99104
00:02:25|0.99256
00:02:25|0.9903
00:02:26|0.9903
00:02:27|0.99168
00:02:28|0.99168
00:02:29|0.99109
00:02:31|0.99109
00:02:32|0.99109
00:02:33|0.99109
00:02:33|0.99109
00:02:36|0.99109
00:02:37|0.99183
00:02:38|0.99181
00:02:39|0.99181
00:02:40|0.99181
00:02:41|0.99181
00:02:42|0.99181
00:02:43|0.99181
00:02:44|0.99181
00:02:45|0.99296
00:02:46|0.99296
00:02:47|0.99296
00:02:48|0.99296
00:02:49|0.99296
00:02:51|0.99447
00:02:52|0.99408
00:02:53|0.99408
00:02:53|0.99408
00:02:54|0.99408
00:02:55|0.99408
00:02:57|0.99408
00:02:58|0.99408
00:02:59|0.99408
00:02:59|0.99408
00:03:01|0.99408
00:03:02|0.99572
00:03:03|0.99572
00:03:04|0.99644
00:03:05|0.99644
00:03:06|0.99644
00:03:07|0.99644
00:03:08|0.99644
00:03:09|0.99181
00:03:10|0.9918
00:03:11|0.9918
00:03:12|0.9918
00:03:13|0.9918
00:03:14|0.99105
00:03:15|0.99105
00:03:16|0.99028
00:03:18|0.99028
00:03:19|0.99029
00:03:20|0.99029
00:03:21|0.989
00:03:21|0.989
00:03:23|0.9899
00:03:24|0.99178
00:03:24|0.99178
00:03:26|0.99154
00:03:27|0.99029
00:03:28|0.99029
00:03:29|0.99029
00:03:30|0.99029
00:03:31|0.98955
00:03:32|0.98955
00:03:33|0.98955
00:03:33|0.98955
00:03:35|0.99104
00:03:37|0.99104
00:03:38|0.99104
00:03:40|0.99067
00:03:40|0.99067
00:03:42|0.99262
00:03:43|0.99262
00:03:44|0.9928
00:03:45|0.99265
00:03:46|0.99265
00:03:47|0.99265
00:03:47|0.99265
00:03:48|0.99265
00:03:50|0.99388
00:03:51|0.99388
00:03:52|0.99388
00:03:53|0.99388
00:03:54|0.99388
00:03:55|0.99388
00:03:56|0.99388
00:03:57|0.99388
00:03:58|0.99388
00:03:59|0.99388
00:04:00|0.99388
00:04:01|0.99407
00:04:02|0.99448
00:04:03|0.99448
00:04:04|0.99448
00:04:05|0.99448
00:04:06|0.9933
00:04:07|0.9918
00:04:08|0.9918
00:04:09|0.99067
00:04:10|0.99067
00:04:11|0.99213
00:04:12|0.99106
00:04:13|0.99107
00:04:14|0.99107
00:04:15|0.99107
00:04:16|0.99107
00:04:17|0.99107
00:04:18|0.99027
00:04:19|0.99022
00:04:20|0.99107
00:04:21|0.99031
00:04:22|0.99031
00:04:23|0.99031
00:04:24|0.99031
00:04:25|0.99031
00:04:26|0.99031
00:04:27|0.99031
00:04:28|0.98882
00:04:29|0.98904
00:04:30|0.99021
00:04:32|0.99021
00:04:32|0.99021
00:04:33|0.9899
00:04:35|0.9899
00:04:35|0.98865
00:04:37|0.98952
00:04:38|0.98952
00:04:39|0.98952
00:04:40|0.98914
00:04:41|0.98914
00:04:42|0.9895
00:04:43|0.9895
00:04:44|0.9895
00:04:46|0.9895
00:04:46|0.98876
00:04:48|0.98876
00:04:48|0.98876
00:04:49|0.98876
00:04:50|0.988
00:04:52|0.98876
00:04:52|0.98876
00:04:54|0.98876
00:04:54|0.98876
00:04:55|0.988
00:04:57|0.98876
00:04:58|0.988
00:04:59|0.98838
00:04:59|0.98838
00:05:00|0.98838
00:05:01|0.98911
00:05:02|0.98911
00:05:04|0.98911
00:05:04|0.98875
00:05:05|0.98836
00:05:07|0.98712
00:05:08|0.98633
00:05:09|0.98634
00:05:10|0.98634
00:05:11|0.98634
00:05:12|0.98648
00:05:13|0.98588
00:05:15|0.98634
00:05:15|0.98589
00:05:17|0.98724
00:05:17|0.98685
00:05:18|0.98685
00:05:19|0.98634
00:05:20|0.98634
00:05:22|0.98634
00:05:22|0.98634
00:05:23|0.98685
00:05:24|0.98634
00:05:25|0.98634
00:05:26|0.98634
00:05:27|0.9855
00:05:28|0.98634
00:05:29|0.98634
00:05:30|0.98634
00:05:32|0.98682
00:05:32|0.98684
00:05:33|0.9861
00:05:34|0.9861
00:05:35|0.98683
00:05:36|0.98683
00:05:38|0.98683
00:05:39|0.98683
00:05:40|0.98683
00:05:42|0.98681
00:05:43|0.98572
00:05:43|0.98572
00:05:45|0.98572
00:05:46|0.98685
00:05:47|0.98685
00:05:48|0.98685
00:05:49|0.98685
00:05:50|0.98648
00:05:51|0.98648
00:05:52|0.98648
00:05:53|0.98791
00:05:54|0.98762
00:05:55|0.98761
00:05:56|0.98761
00:05:57|0.98754
00:05:58|0.98754
00:05:59|0.98952
00:06:00|0.98952
00:06:01|0.98952
00:06:02|0.99025
00:06:03|0.99025
00:06:04|0.99031
00:06:05|0.99675
00:06:06|0.99788
00:06:07|0.99498
00:06:08|0.99485
00:06:09|0.99485
00:06:10|0.99555
00:06:11|0.9947
00:06:12|0.99552
00:06:13|0.99552
00:06:15|0.99552
00:06:16|0.99417
00:06:16|0.99415
00:06:17|0.9942
00:06:18|0.99446
00:06:19|0.99521
00:06:21|0.99623
00:06:21|0.99623
00:06:22|0.99623
00:06:24|0.99623
00:06:24|0.99456
00:06:25|0.99456
00:06:27|0.99456
00:06:27|0.99456
00:06:28|0.99456
00:06:29|0.99456
00:06:30|0.99528
00:06:32|0.99528
00:06:33|0.99528
00:06:33|0.99447
00:06:34|0.99447
00:06:35|0.99447
00:06:36|0.99447
00:06:38|0.99408
00:06:39|0.99408
00:06:40|0.99408
00:06:42|0.99408
00:06:43|0.99501
00:06:44|0.99501
00:06:45|0.99501
00:06:46|0.99471
00:06:47|0.99471
00:06:48|0.9937
00:06:49|0.9937
00:06:50|0.99373
00:06:51|0.99344
00:06:52|0.99468
00:06:53|0.99468
00:06:54|0.99468
00:06:55|0.99468
00:06:56|0.99468
00:06:57|0.99468
00:06:58|0.99468
00:06:59|0.99468
00:06:59|0.99468
00:07:01|0.99468
00:07:01|0.99468
00:07:03|0.99468
00:07:04|0.99712
00:07:05|0.99712
00:07:06|0.99714
00:07:07|0.99637
00:07:08|0.99637
00:07:09|0.99637
00:07:11|0.99564
00:07:11|0.99713
00:07:12|0.99713
00:07:13|0.99713
00:07:14|0.99713
00:07:15|0.99713
00:07:16|0.9977
00:07:17|0.99864
00:07:18|0.99864
00:07:19|0.99864
00:07:20|0.99864
00:07:21|0.99864
00:07:22|0.99864
00:07:23|0.99672
00:07:24|0.99711
00:07:25|0.99711
00:07:27|0.9956
00:07:27|0.99623
00:07:29|0.99623
00:07:29|0.99623
00:07:30|0.99623
00:07:31|0.99711
00:07:32|0.99711
00:07:34|0.99754
00:07:34|0.99642
00:07:36|0.99642
00:07:36|0.99642
00:07:37|0.99642
00:07:39|0.99642
00:07:40|0.99642
00:07:42|0.99713
00:07:43|0.99713
00:07:44|0.99715
00:07:45|0.99715
00:07:46|0.99715
00:07:47|0.99623
00:07:48|0.997
00:07:49|0.997
00:07:51|0.997
00:07:52|0.997
00:07:53|0.997
00:07:54|0.997
00:07:55|0.997
00:07:55|0.997
00:07:57|0.997
00:07:58|0.997
00:07:59|0.997
00:08:00|0.997
00:08:01|0.997
00:08:02|0.997
00:08:03|0.997
00:08:04|0.997
00:08:06|0.997
00:08:06|0.99623
00:08:07|0.99623
00:08:08|0.99623
00:08:10|0.99623
00:08:10|0.99698
00:08:11|0.99623
00:08:12|0.99623
00:08:13|0.99623
00:08:14|0.99623
00:08:16|0.99623
00:08:16|0.99624
00:08:18|0.99624
00:08:18|0.99624
00:08:19|0.99623
00:08:20|0.99623
00:08:22|0.99623
00:08:22|0.99623
00:08:23|0.99623
00:08:25|0.99623
00:08:25|0.99624
00:08:27|0.99624
00:08:27|0.99624
00:08:29|0.99624
00:08:30|0.9975
00:08:31|0.9975
00:08:32|0.9975
00:08:33|0.9975
00:08:34|0.9975
00:08:35|0.9975
00:08:35|0.99789
00:08:37|0.99714
00:08:38|0.9975
00:08:39|0.998
00:08:41|0.998
00:08:42|0.998
00:08:43|0.99723
00:08:44|0.99723
00:08:45|0.99723
00:08:46|0.99723
00:08:47|0.99751
00:08:48|0.99751
00:08:49|0.99751
00:08:50|0.99636
00:08:51|0.99636
00:08:52|0.99636
00:08:53|0.99636
00:08:54|0.99712
00:08:56|0.99712
00:08:57|0.99712
00:08:58|0.99712
00:08:58|0.99712
00:09:00|0.99712
00:09:00|0.99712
00:09:02|0.99712
00:09:03|0.99712
00:09:04|0.99712
00:09:05|0.99712
00:09:06|0.99749
00:09:07|0.99749
00:09:07|0.99749
00:09:09|0.99749
00:09:10|0.99749
00:09:10|0.99749
00:09:12|0.99749
00:09:13|0.99675
00:09:14|0.99675
00:09:14|0.99675
00:09:16|0.99675
00:09:17|0.99675
00:09:17|0.99675
00:09:19|0.99675
00:09:20|0.99674
00:09:21|0.99674
00:09:22|0.99674
00:09:23|0.99674
00:09:24|0.99674
00:09:25|0.99674
00:09:26|0.99712
00:09:27|0.99712
00:09:28|0.99712
00:09:28|0.99712
00:09:30|0.99712
00:09:31|0.99712
00:09:32|0.99712
00:09:32|0.99679
00:09:33|0.99679
00:09:34|0.99679
00:09:36|0.99679
00:09:37|0.99679
00:09:38|0.99623
00:09:38|0.99623
00:09:40|0.99623
00:09:42|0.99623
00:09:42|0.99674
00:09:44|0.99674
00:09:45|0.9971
00:09:45|0.9971
00:09:46|0.9971
00:09:48|0.99711
00:09:49|0.99711
00:09:50|0.99711
00:09:51|0.99711
00:09:51|0.99711
00:09:54|0.99711
00:09:54|0.99711
00:09:56|0.99711
00:09:56|0.99693
00:09:58|0.99693
00:09:59|0.99693
00:09:59|0.99693
00:10:00|0.99693
00:10:01|0.99693
00:10:02|0.99693
00:10:04|0.99711
00:10:04|0.99711
00:10:06|0.99711
00:10:07|0.99711
00:10:07|0.99712
00:10:09|0.99712
00:10:09|0.99709
00:10:11|0.99709
00:10:11|0.99709
00:10:13|0.99709
00:10:14|0.99692
00:10:15|0.99712
00:10:16|1.00016
00:10:17|0.99941
00:10:18|1.00061
00:10:19|1.00061
00:10:19|1.00061
00:10:21|1.00061
00:10:21|1.00061
00:10:23|1.00019
00:10:24|1.00019
00:10:25|0.99942
00:10:26|0.99954
00:10:27|0.99954
00:10:28|1.00014
00:10:29|1.00014
00:10:30|1.00014
00:10:31|0.99865
00:10:32|0.99865
00:10:33|0.99865
00:10:34|0.99865
00:10:35|0.99979
00:10:36|0.99979
00:10:37|0.99979
00:10:38|0.99979
00:10:39|0.99978
00:10:41|1.00001
00:10:42|1.00001
00:10:42|1.00001
00:10:43|1.00001
00:10:45|1.00001
00:10:46|1.00001
00:10:47|1.00001
00:10:48|1.00001
00:10:50|1.00001
00:10:51|0.99959
00:10:52|0.99959
00:10:53|0.99959
00:10:53|0.99959
00:10:54|0.99959
00:10:55|0.99959
00:10:56|0.99959
00:10:57|0.99959
00:10:58|0.99959
00:11:00|0.99959
00:11:00|0.99959
00:11:02|0.99959
00:11:02|0.99959
00:11:03|0.99959
00:11:05|0.99909
00:11:06|0.99909
00:11:09|0.99909
00:11:10|0.99909
00:11:10|0.99909
00:11:11|0.99918
00:11:12|0.99918
00:11:13|0.99918
00:11:14|0.99918
00:11:16|1.
00:11:17|1.
00:11:17|1.
00:11:18|1.
00:11:19|1.
00:11:21|1.
00:11:21|1.
00:11:22|1.
00:11:24|0.9998
00:11:24|0.9998
00:11:25|0.9998
00:11:26|0.9998
00:11:27|0.9998
00:11:29|0.9998
00:11:30|0.9998
00:11:30|1.
00:11:32|1.
00:11:33|1.
00:11:34|1.
00:11:34|1.
00:11:36|1.
00:11:36|0.9998
00:11:37|0.9998
00:11:38|0.9998
00:11:39|1.00016
00:11:41|1.00016
00:11:41|1.00016
00:11:43|0.99947
00:11:45|0.99947
00:11:46|0.99947
00:11:47|0.99947
00:11:48|0.99947
00:11:49|0.99947
00:11:50|0.99947
00:11:51|0.99947
00:11:52|0.99947
00:11:53|0.99947
00:11:54|0.99947
00:11:56|0.99981
00:11:56|0.9998
00:11:58|1.00053
00:11:59|1.00053
00:12:00|1.00053
00:12:00|1.00053
00:12:01|0.99981
00:12:02|1.
00:12:04|0.99949
00:12:05|1.00026
00:12:06|1.00026
00:12:07|1.00026
00:12:07|1.00026
00:12:08|1.00016
00:12:10|1.00016
00:12:11|1.00016
00:12:11|1.00016
00:12:14|1.00016
00:12:14|1.0013
00:12:15|1.0013
00:12:16|1.0013
00:12:18|1.0013
00:12:18|1.0013
00:12:19|1.0013
00:12:20|1.00095
00:12:21|1.00095
00:12:23|1.00095
00:12:24|1.00187
00:12:24|1.00186
00:12:25|1.00186
00:12:26|1.00186
00:12:28|1.00186
00:12:29|1.00201
00:12:30|1.00282
00:12:31|1.00282
00:12:31|1.00282
00:12:33|1.00199
00:12:34|1.00199
00:12:35|1.00336
00:12:36|1.002
00:12:37|1.0022
00:12:38|1.00225
00:12:39|1.00225
00:12:40|1.00225
00:12:41|1.00225
00:12:42|1.00225
00:12:43|1.00225
00:12:44|1.00225
00:12:45|1.00225
00:12:46|1.00225
00:12:48|1.00263
00:12:48|1.00263
00:12:50|1.00263
00:12:51|1.00263
00:12:52|1.00263
00:12:53|1.00263
00:12:54|1.00283
00:12:56|1.0038
00:12:57|1.0038
00:12:57|1.0038
00:12:59|1.0038
00:13:00|1.0038
00:13:01|1.0038
00:13:01|1.0038
00:13:03|1.0038
00:13:04|1.0038
00:13:05|1.0038
00:13:05|1.0038
00:13:07|1.0038
00:13:08|1.00299
00:13:09|1.00315
00:13:10|1.00434
00:13:10|1.00358
00:13:12|1.00256
00:13:12|1.00256
00:13:14|1.00245
00:13:14|1.00245
00:13:15|1.00245
00:13:16|1.00245
00:13:17|1.00325
00:13:19|1.00473
00:13:20|1.00328
00:13:20|1.00405
00:13:22|1.00396
00:13:22|1.00471
00:13:24|1.00397
00:13:24|1.00397
00:13:26|1.00397
00:13:27|1.00397
00:13:28|1.00397
00:13:29|1.00397
00:13:30|1.00397
00:13:30|1.00397
00:13:32|1.00397
00:13:32|1.00397
00:13:34|1.00419
00:13:35|1.00419
00:13:36|1.00419
00:13:37|1.00419
00:13:37|1.00419
00:13:39|1.00419
00:13:40|1.00419
00:13:41|1.00419
00:13:41|1.00448
00:13:43|1.00448
00:13:44|1.00448
00:13:44|1.00448
00:13:46|1.00448
00:13:48|1.00459
00:13:49|1.00435
00:13:50|1.00435
00:13:50|1.00435
00:13:51|1.00435
00:13:52|1.00435
00:13:53|1.00435
00:13:55|1.00435
00:13:55|1.00435
00:13:57|1.00528
00:13:57|1.00528
00:13:59|1.00528
00:14:00|1.00518
00:14:01|1.00521
00:14:03|1.00521
00:14:03|1.00472
00:14:05|1.00472
00:14:06|1.00472
00:14:07|1.00472
00:14:08|1.00472
00:14:09|1.00472
00:14:10|1.00435
00:14:11|1.00435
00:14:12|1.00436
00:14:13|1.00435
00:14:14|1.00419
00:14:15|1.00419
00:14:16|1.00419
00:14:17|1.00397
00:14:18|1.00319
00:14:19|1.00319
00:14:20|1.00319
00:14:21|1.00201
00:14:22|1.00201
00:14:23|1.00201
00:14:24|1.00201
00:14:25|1.00201
00:14:26|1.00201
00:14:27|1.00201
00:14:28|1.00202
00:14:29|1.00202
00:14:30|1.00202
00:14:31|1.00202
00:14:32|1.00202
00:14:33|1.00466
00:14:34|1.00516
00:14:35|1.00377
00:14:36|1.00377
00:14:37|1.00442
00:14:38|1.00442
00:14:39|1.00367
00:14:40|1.00367
00:14:41|1.00367
00:14:42|1.00377
00:14:43|1.00366
00:14:44|1.00366
00:14:45|1.00366
00:14:47|1.00366
00:14:49|1.00366
00:14:50|1.00366
00:14:51|1.00366
00:14:52|1.00366
00:14:52|1.00366
00:14:53|1.00366
00:14:55|1.00366
00:14:55|1.00366
00:14:57|1.00366
00:14:57|1.00366
00:14:59|1.00366
00:15:00|1.00366
00:15:01|1.00366
00:15:02|1.00366
00:15:03|1.00366
00:15:03|1.00366
00:15:04|1.00366
00:15:05|1.00366
00:15:06|1.00366
00:15:08|1.00366
00:15:08|1.00366
00:15:09|1.00366
00:15:10|1.00366
00:15:12|1.00366
00:15:12|1.00366
00:15:13|1.00366
00:15:16|1.00366
00:15:16|1.00366
00:15:17|1.00366
00:15:18|1.00366
00:15:20|1.00366
00:15:20|1.00366
00:15:21|1.00366
00:15:22|1.00366
00:15:24|1.00397
00:15:24|1.00397
00:15:25|1.00397
00:15:27|1.00366
00:15:27|1.00366
00:15:29|1.00366
00:15:29|1.00366
00:15:31|1.00366
00:15:31|1.00366
00:15:32|1.00366
00:15:33|1.00366
00:15:34|1.00367
00:15:35|1.00367
00:15:37|1.00366
00:15:37|1.00366
00:15:38|1.00366
00:15:39|1.00366
00:15:40|1.00366
00:15:41|1.00366
00:15:42|1.00366
00:15:43|1.00366
00:15:44|1.00366
00:15:45|1.00366
00:15:47|1.00366
00:15:48|1.00367
00:15:49|1.00367
00:15:51|1.00366
00:15:52|1.00366
00:15:53|1.00366
00:15:53|1.00366
00:15:54|1.00366
00:15:56|1.00366
00:15:57|1.00366
00:15:58|1.00366
00:15:58|1.00366
00:15:59|1.00366
00:16:00|1.00366
00:16:01|1.00366
00:16:03|1.00366
00:16:04|1.00366
00:16:05|1.00366
00:16:06|1.00366
00:16:07|1.00366
00:16:08|1.00367
00:16:09|1.0037
00:16:10|1.0037
00:16:11|1.0037
00:16:12|1.00366
00:16:13|1.00366
00:16:14|1.00366
00:16:15|1.00366
00:16:16|1.00366
00:16:17|1.00366
00:16:18|1.00366
00:16:19|1.00366
00:16:20|1.00366
00:16:21|1.00367
00:16:22|1.00366
00:16:23|1.00366
00:16:24|1.00165
00:16:25|1.00092
00:16:26|1.00022
00:16:27|1.00056
00:16:28|1.00056
00:16:29|1.00056
00:16:30|1.00155
00:16:32|1.00155
00:16:32|1.00179
00:16:33|1.00185
00:16:34|1.00185
00:16:35|1.00137
00:16:36|1.00137
00:16:37|1.00317
00:16:38|1.00301
00:16:39|1.00301
00:16:40|1.00178
00:16:42|1.00267
00:16:42|1.00336
00:16:43|1.00336
00:16:44|1.00336
00:16:45|1.00336
00:16:46|1.00336
00:16:48|1.00336
00:16:48|1.00336
00:16:50|1.00336
00:16:51|1.00326
00:16:52|1.00326
00:16:52|1.00326
00:16:54|1.00326
00:16:55|1.00326
00:16:56|1.00326
00:16:57|1.0021
00:16:58|1.00209
00:16:59|1.00209
00:17:00|1.00114
00:17:01|1.00095
00:17:02|1.00093
00:17:03|1.00093
00:17:04|1.
00:17:05|1.00154
00:17:06|1.00154
00:17:08|1.00154
00:17:08|1.00154
00:17:09|0.998
00:17:11|0.99669
00:17:11|0.99669
00:17:12|0.99732
00:17:14|0.99747
00:17:15|0.99773
00:17:15|0.99598
00:17:16|0.99782
00:17:18|0.99782
00:17:19|0.99784
00:17:20|0.99754
00:17:21|0.99754
00:17:22|0.99754
00:17:23|0.99754
00:17:24|0.99778
00:17:25|0.99669
00:17:26|0.99669
00:17:27|0.99669
00:17:28|0.99693
00:17:30|0.99702
00:17:30|0.9981
00:17:31|0.9981
00:17:33|0.9981
00:17:33|0.99764
00:17:34|0.99764
00:17:35|0.99939
00:17:36|0.99939
00:17:37|0.99939
00:17:38|0.99939
00:17:39|0.99939
00:17:40|0.99939
00:17:41|0.99939
00:17:42|0.99939
00:17:43|0.99939
00:17:45|1.00035
00:17:45|1.00035
00:17:46|1.00035
00:17:47|1.00035
00:17:50|1.00035
00:17:51|0.99951
00:17:51|1.00034
00:17:53|1.00053
00:17:53|1.00053
00:17:55|1.00053
00:17:56|1.00054
00:17:56|1.00072
00:17:58|1.00072
00:17:58|1.00072
00:18:00|1.00072
00:18:01|1.00072
00:18:02|1.00072
00:18:02|1.00093
00:18:04|1.00166
00:18:04|1.00166
00:18:06|1.00166
00:18:06|1.00166
00:18:08|1.00166
00:18:09|1.00166
00:18:09|1.00166
00:18:11|1.00166
00:18:11|1.00166
00:18:13|1.00016
00:18:14|1.00092
00:18:15|1.00092
00:18:16|0.99989
00:18:17|0.99989
00:18:18|0.99989
00:18:19|0.99989
00:18:20|0.99989
00:18:21|0.99989
00:18:22|0.99989
00:18:23|0.99989
00:18:24|0.99989
00:18:25|0.99989
00:18:26|1.00051
00:18:27|1.00051
00:18:28|1.00051
00:18:29|1.00051
00:18:30|1.00051
00:18:31|1.00051
00:18:32|1.00051
00:18:33|1.00015
00:18:34|0.99895
00:18:35|0.99799
00:18:36|0.99799
00:18:37|0.99878
00:18:38|0.99878
00:18:39|0.99805
00:18:40|0.99683
00:18:41|0.99683
00:18:42|0.99683
00:18:43|0.99683
00:18:44|0.99683
00:18:45|0.99683
00:18:46|0.99799
00:18:47|0.99799
00:18:48|0.99799
00:18:49|0.99858
00:18:50|0.99858
00:18:52|0.99858
00:18:53|0.99802
00:18:54|0.99802
00:18:56|0.99887
00:18:56|0.99887
00:18:58|0.99887
00:18:59|0.99887
00:19:00|0.99887
00:19:01|0.99887
00:19:02|0.99887
00:19:03|0.99887
00:19:04|0.99887
00:19:05|0.998
00:19:06|0.998
00:19:07|0.99799
00:19:08|0.99799
00:19:09|0.99799
00:19:10|0.99799
00:19:11|0.99876
00:19:12|0.99876
00:19:13|0.99876
00:19:14|0.99876
00:19:15|0.99861
00:19:16|0.99861
00:19:17|0.99861
00:19:18|0.99801
00:19:19|0.99857
00:19:20|0.99857
00:19:21|0.99857
00:19:22|0.99857
00:19:23|0.99857
00:19:24|0.99857
00:19:25|0.99857
00:19:27|0.99847
00:19:28|0.99847
00:19:28|0.99847
00:19:30|0.99847
00:19:31|0.99799
00:19:32|0.99799
00:19:33|0.99799
00:19:34|0.99799
00:19:35|0.99799
00:19:35|0.99799
00:19:36|0.99799
00:19:38|0.99799
00:19:38|0.99799
00:19:40|0.99799
00:19:41|0.99799
00:19:42|0.99799
00:19:43|0.99799
00:19:44|0.99799
00:19:45|0.99799
00:19:46|0.99799
00:19:47|0.99799
00:19:48|0.99799
00:19:49|0.99799
00:19:50|0.99802
00:19:52|0.99802
00:19:53|0.99802
00:19:53|0.99802
00:19:55|0.99802
00:19:56|0.99802
00:19:57|0.99799
00:19:58|0.998
00:19:59|0.998
00:20:00|0.998
00:20:01|0.99682
00:20:02|0.99671
00:20:03|0.99671
00:20:04|0.99671
00:20:05|0.99765
00:20:06|0.99765
00:20:08|0.99634
00:20:08|0.99723
00:20:10|0.99723
00:20:10|0.99723
00:20:11|0.99723
00:20:12|0.99723
00:20:13|0.99723
00:20:14|0.99723
00:20:15|0.99723
00:20:17|0.99723
00:20:17|0.99723
00:20:18|0.99723
00:20:19|0.99723
00:20:20|0.99723
00:20:22|0.99598
00:20:23|0.99598
00:20:24|0.99597
00:20:24|0.99597
00:20:26|0.99572
00:20:26|0.99572
00:20:27|0.99659
00:20:28|0.99659
00:20:29|0.99641
00:20:30|0.99641
00:20:32|0.99645
00:20:32|0.99645
00:20:33|0.99645
00:20:36|0.99723
00:20:37|0.99807
00:20:38|0.99791
00:20:38|0.99792
00:20:40|0.99704
00:20:41|0.99982
00:20:42|0.99982
00:20:43|0.99982
00:20:43|0.99982
00:20:45|0.99982
00:20:46|0.99982
00:20:46|0.99982
00:20:47|0.99982
00:20:48|0.99933
00:20:50|0.99933
00:20:50|0.99933
00:20:52|0.99933
00:20:53|0.99999
00:20:54|0.99999
00:20:55|0.99999
00:20:56|0.99999
00:20:57|1.0003
00:20:58|1.0003
00:20:59|1.00135
00:21:01|1.00135
00:21:01|1.00135
00:21:02|1.00244
00:21:04|1.00369
00:21:05|1.00369
00:21:05|1.00369
00:21:07|1.00277
00:21:09|1.00277
00:21:10|1.00279
00:21:11|1.00279
00:21:11|1.00244
00:21:13|1.00279
00:21:14|1.00261
00:21:14|1.00261
00:21:16|1.00261
00:21:17|1.00461
00:21:17|1.0053
00:21:19|1.0053
00:21:20|1.0053
00:21:21|1.0053
00:21:22|1.0053
00:21:23|1.00473
00:21:24|1.00473
00:21:25|1.00473
00:21:27|1.00434
00:21:27|1.00434
00:21:29|1.00434
00:21:29|1.00472
00:21:30|1.00472
00:21:31|1.00472
00:21:32|1.00472
00:21:33|1.00472
00:21:34|1.00472
00:21:36|1.00472
00:21:37|1.00472
00:21:37|1.00472
00:21:38|1.00472
00:21:39|1.00472
00:21:40|1.00472
00:21:42|1.00506
00:21:42|1.00593
00:21:44|1.00593
00:21:44|1.00593
00:21:46|1.00593
00:21:46|1.00593
00:21:47|1.00593
00:21:48|1.00593
00:21:49|1.00593
00:21:51|1.00551
00:21:52|1.00551
00:21:53|1.00551
00:21:55|1.00551
00:21:56|1.00551
00:21:57|1.00551
00:21:58|1.00659
00:21:59|1.00551
00:22:00|1.00551
00:22:01|1.00551
00:22:02|1.00551
00:22:03|1.00551
00:22:05|1.00551
00:22:06|1.00551
00:22:06|1.00569
00:22:07|1.00569
00:22:09|1.00659
00:22:09|1.00659
00:22:10|1.00659
00:22:11|1.00659
00:22:12|1.00659
00:22:14|1.00659
00:22:14|1.00657
00:22:16|1.00657
00:22:16|1.00554
00:22:17|1.00554
00:22:18|1.00554
00:22:19|1.00554
00:22:20|1.00554
00:22:21|1.00554
00:22:23|1.00554
00:22:24|1.00554
00:22:24|1.00554
00:22:25|1.00551
00:22:27|1.00624
00:22:28|1.00624
00:22:28|1.00605
00:22:30|1.00605
00:22:31|1.00605
00:22:31|1.00605
00:22:32|1.00605
00:22:33|1.00605
00:22:35|1.00631
00:22:36|1.00631
00:22:37|1.007
00:22:37|1.007
00:22:39|1.007
00:22:40|1.007
00:22:41|1.007
00:22:42|1.007
00:22:43|1.007
00:22:43|1.007
00:22:44|1.007
00:22:48|1.00702
00:22:49|1.007
00:22:49|1.007
00:22:51|1.0085
00:22:51|1.0085
00:22:52|1.00697
00:22:54|1.00776
00:22:56|1.00847
00:22:57|1.00847
00:22:58|1.00664
00:22:59|1.00697
00:23:00|1.00697
00:23:00|1.00697
00:23:01|1.00698
00:23:03|1.00697
00:23:05|1.00664
00:23:06|1.00664
00:23:07|1.00664
00:23:07|1.00664
00:23:08|1.00699
00:23:10|1.00699
00:23:10|1.00733
00:23:12|1.00665
00:23:13|1.00717
00:23:14|1.00716
00:23:15|1.00716
00:23:16|1.00664
00:23:16|1.00714
00:23:17|1.00775
00:23:18|1.00775
00:23:20|1.00775
00:23:21|1.01218
00:23:21|1.01141
00:23:22|1.00999
00:23:24|1.00905
00:23:24|1.00905
00:23:26|1.00905
00:23:27|1.0089
00:23:27|1.0089
00:23:29|1.00906
00:23:29|1.00906
00:23:31|1.00906
00:23:31|1.00906
00:23:33|1.00906
00:23:34|1.00906
00:23:34|1.00906
00:23:37|1.0108
00:23:37|1.0108
00:23:38|1.0108
00:23:40|1.00928
00:23:41|1.00928
00:23:42|1.00928
00:23:42|1.00928
00:23:44|1.00928
00:23:45|1.00909
00:23:46|1.00909
00:23:46|1.00909
00:23:48|1.01006
00:23:49|1.01006
00:23:50|1.01006
00:23:51|1.01006
00:23:52|1.00915
00:23:52|1.01005
00:23:54|1.0102
00:23:56|1.0102
00:23:57|1.0102
00:23:57|1.01016
00:23:58|1.01016
00:24:00|1.01016
00:24:01|1.00929
00:24:02|1.00932
00:24:03|1.00932
00:24:04|1.00932
00:24:05|1.00932
00:24:06|1.00932
00:24:07|1.00929
00:24:08|1.00929
00:24:09|1.00929
00:24:10|1.00929
00:24:11|1.00929
00:24:12|1.00929
00:24:13|1.00945
00:24:14|1.00945
00:24:15|1.00945
00:24:16|1.00945
00:24:17|1.00945
00:24:18|1.00945
00:24:19|1.00945
00:24:20|1.00945
00:24:21|1.01193
00:24:22|1.01192
00:24:23|1.0119
00:24:24|1.01169
00:24:25|1.01169
00:24:26|1.01048
00:24:27|1.01114
00:24:28|1.01081
00:24:29|1.01048
00:24:30|1.01048
00:24:31|1.01133
00:24:32|1.01048
00:24:34|1.01145
00:24:35|1.01145
00:24:35|1.01145
00:24:37|1.013
00:24:37|1.01305
00:24:38|1.01305
00:24:39|1.01305
00:24:40|1.01295
00:24:41|1.01295
00:24:43|1.01295
00:24:44|1.01295
00:24:45|1.01295
00:24:45|1.01295
00:24:47|1.01243
00:24:47|1.01243
00:24:48|1.01232
00:24:49|1.01258
00:24:50|1.0146
00:24:51|1.01329
00:24:52|1.01329
00:24:53|1.01329
00:24:54|1.01306
00:24:56|1.01378
00:24:58|1.01309
00:24:58|1.01309
00:24:59|1.01351
00:25:00|1.01383
00:25:02|1.0133
00:25:03|1.01278
00:25:04|1.01345
00:25:04|1.01345
00:25:06|1.01345
00:25:07|1.01383
00:25:08|1.01354
00:25:08|1.01367
00:25:09|1.01367
00:25:10|1.01368
00:25:12|1.01321
00:25:13|1.01322
00:25:14|1.01322
00:25:15|1.01322
00:25:16|1.01322
00:25:17|1.01307
00:25:18|1.01641
00:25:19|1.01543
00:25:20|1.01543
00:25:21|1.01543
00:25:22|1.01542
00:25:23|1.01584
00:25:24|1.01584
00:25:25|1.01673
00:25:26|1.01673
00:25:27|1.01635
00:25:28|1.01713
00:25:29|1.01707
00:25:30|1.01753
00:25:31|1.01703
00:25:32|1.01703
00:25:33|1.01703
00:25:34|1.01701
00:25:35|1.01701
00:25:36|1.01701
00:25:37|1.01777
00:25:38|1.0171
00:25:39|1.0171
00:25:40|1.0167
00:25:41|1.01901
00:25:42|1.01861
00:25:43|1.01854
00:25:45|1.01847
00:25:45|1.02
00:25:47|1.02
00:25:47|1.02
00:25:49|1.02
00:25:49|1.02001
00:25:51|1.02019
00:25:51|1.02001
00:25:52|1.02074
00:25:53|1.02
00:25:54|1.0171
00:25:55|1.01764
00:25:57|1.0184
00:25:57|1.01828
00:25:58|1.01828
00:26:00|1.0189
00:26:01|1.01902
00:26:01|1.02297
00:26:03|1.02297
00:26:04|1.02066
00:26:05|1.01929
00:26:06|1.01904
00:26:07|1.01904
00:26:08|1.02048
00:26:09|1.02048
00:26:10|1.02007
00:26:11|1.02007
00:26:12|1.02007
00:26:13|1.02
00:26:14|1.02041
00:26:15|1.02041
00:26:16|1.02041
00:26:17|1.02122
00:26:18|1.02188
00:26:19|1.02188
00:26:20|1.02188
00:26:21|1.02188
00:26:23|1.02448
00:26:24|1.02351
00:26:24|1.02351
00:26:25|1.02599
00:26:26|1.02625
00:26:27|1.02828
00:26:28|1.02676
00:26:29|1.02681
00:26:30|1.03
00:26:31|1.03056
00:26:33|1.03
00:26:34|1.03087
00:26:34|1.03
00:26:36|1.0305
00:26:36|1.03
00:26:37|1.03018
00:26:38|1.03
00:26:40|1.03
00:26:41|1.03
00:26:41|1.03
00:26:43|1.03171
00:26:44|1.03132
00:26:45|1.03133
00:26:46|1.03094
00:26:47|1.03094
00:26:48|1.03094
00:26:48|1.03056
00:26:50|1.03
00:26:51|1.03
00:26:52|1.02823
00:26:52|1.02758
00:26:54|1.02754
00:26:55|1.0285
00:26:56|1.02753
00:26:57|1.02752
00:26:59|1.0272
00:26:59|1.02714
00:27:00|1.02825
00:27:01|1.02737
00:27:03|1.02638
00:27:03|1.02448
00:27:05|1.02449
00:27:06|1.02324
00:27:06|1.02419
00:27:07|1.02334
00:27:09|1.02211
00:27:10|1.02736
00:27:10|1.02867
00:27:11|1.02841
00:27:13|1.02755
00:27:13|1.02847
00:27:15|1.02532
00:27:15|1.026
00:27:16|1.02593
00:27:17|1.029
00:27:19|1.02851
00:27:20|1.02847
00:27:20|1.02939
00:27:21|1.02923
00:27:23|1.0282
00:27:24|1.02939
00:27:24|1.02869
00:27:26|1.02958
00:27:27|1.0293
00:27:27|1.02975
00:27:29|1.02957
00:27:30|1.02957
00:27:31|1.03074
00:27:31|1.03042
00:27:33|1.03111
00:27:34|1.03147
00:27:35|1.03133
00:27:35|1.02993
00:27:37|1.02993
00:27:38|1.03082
00:27:39|1.03179
00:27:40|1.03179
00:27:41|1.03246
00:27:42|1.0316
00:27:43|1.03134
00:27:44|1.03134
00:27:45|1.03134
00:27:46|1.03134
00:27:47|1.03134
00:27:48|1.03134
00:27:49|1.03008
00:27:50|1.03132
00:27:51|1.03123
00:27:52|1.03152
00:27:53|1.03138
00:27:55|1.03138
00:27:56|1.03006
00:27:57|1.03065
00:27:58|1.03048
00:27:59|1.03048
00:28:01|1.02946
00:28:01|1.03033
00:28:03|1.03048
00:28:04|1.0304
00:28:06|1.03052
00:28:07|1.03006
00:28:07|1.02994
00:28:09|1.02994
00:28:10|1.0293
00:28:11|1.02914
00:28:12|1.02914
00:28:13|1.02914
00:28:14|1.02868
00:28:15|1.02868
00:28:16|1.02914
00:28:18|1.02841
00:28:18|1.02841
00:28:19|1.02841
00:28:20|1.02822
00:28:21|1.02822
00:28:22|1.02841
00:28:23|1.02842
00:28:25|1.02841
00:28:25|1.02841
00:28:26|1.02841
00:28:28|1.02842
00:28:28|1.02842
00:28:29|1.02841
00:28:30|1.02876
00:28:32|1.02842
00:28:32|1.02843
00:28:33|1.02841
00:28:34|1.02841
00:28:35|1.02841
00:28:36|1.02841
00:28:37|1.02841
00:28:39|1.02841
00:28:40|1.02841
00:28:40|1.02894
00:28:41|1.02894
00:28:43|1.02843
00:28:44|1.02843
00:28:45|1.02843
00:28:46|1.02256
00:28:46|1.02191
00:28:48|1.01942
00:28:48|1.02044
00:28:50|1.02211
00:28:50|1.02211
00:28:52|1.0209
00:28:52|1.02197
00:28:54|1.02151
00:28:55|1.02151
00:28:55|1.02182
00:28:56|1.02167
00:28:58|1.0218
00:28:58|1.0218
00:29:00|1.02216
00:29:02|1.02354
00:29:02|1.02221
00:29:03|1.02221
00:29:06|1.02358
00:29:06|1.02358
00:29:07|1.02262
00:29:09|1.02262
00:29:10|1.02262
00:29:10|1.02268
00:29:11|1.02268
00:29:12|1.02397
00:29:14|1.02397
00:29:14|1.02397
00:29:15|1.02397
00:29:17|1.02268
00:29:17|1.03097
00:29:18|1.02828
00:29:19|1.02904
00:29:20|1.02905
00:29:23|1.02797
00:29:23|1.02791
00:29:25|1.02834
00:29:25|1.02968
00:29:27|1.0293
00:29:27|1.02932
00:29:29|1.0284
00:29:29|1.02917
00:29:30|1.02917
00:29:31|1.02774
00:29:32|1.02772
00:29:33|1.02772
00:29:35|1.02676
00:29:35|1.02676
00:29:36|1.02737
00:29:37|1.02755
00:29:38|1.02854
00:29:40|1.02572
00:29:41|1.02635
00:29:41|1.02845
00:29:43|1.02769
00:29:44|1.02833
00:29:44|1.02678
00:29:46|1.02702
00:29:47|1.02752
00:29:47|1.0277
00:29:48|1.02745
00:29:49|1.02746
00:29:51|1.02746
00:29:51|1.02679
00:29:53|1.0278
00:29:53|1.02809
00:29:54|1.02786
00:29:55|1.02783
00:29:56|1.0278
00:29:57|1.02781
00:29:58|1.0278
00:29:59|1.0278
00:30:00|1.02781
00:30:02|1.0278
00:30:04|1.02781
00:30:05|1.028
00:30:05|1.0279
00:30:06|1.0278
00:30:07|1.0278
00:30:09|1.0278
00:30:10|1.02846
00:30:11|1.02264
00:30:12|1.02135
00:30:14|1.02136
00:30:14|1.02145
00:30:16|1.02248
00:30:17|1.02139
00:30:18|1.02296
00:30:18|1.0222
00:30:19|1.0222
00:30:21|1.02206
00:30:22|1.02206
00:30:23|1.022
00:30:23|1.022
00:30:24|1.02207
00:30:25|1.022
00:30:26|1.0222
00:30:27|1.0222
00:30:28|1.02325
00:30:30|1.0243
00:30:30|1.0243
00:30:32|1.0243
00:30:33|1.0243
00:30:34|1.02269
00:30:35|1.02286
00:30:36|1.02301
00:30:38|1.02275
00:30:38|1.02221
00:30:39|1.02221
00:30:41|1.02271
00:30:42|1.0228
00:30:42|1.02206
00:30:43|1.02206
00:30:44|1.02206
00:30:45|1.022
00:30:46|1.02116
00:30:47|1.02116
00:30:49|1.01944
00:30:50|1.0189
00:30:50|1.0189
00:30:51|1.0189
00:30:52|1.01926
00:30:53|1.01926
00:30:54|1.01927
00:30:55|1.0189
00:30:56|1.01887
00:30:57|1.01887
00:30:58|1.01887
00:31:00|1.01889
00:31:00|1.01888
00:31:02|1.01888
00:31:03|1.01867
00:31:05|1.01806
00:31:06|1.01787
00:31:06|1.01787
00:31:07|1.01763
00:31:08|1.01764
00:31:10|1.01703
00:31:11|1.01702
00:31:12|1.01713
00:31:12|1.01763
00:31:14|1.01713
00:31:15|1.017
00:31:16|1.017
00:31:17|1.01602
00:31:18|1.01537
00:31:19|1.01537
00:31:20|1.01537
00:31:21|1.01751
00:31:22|1.01767
00:31:23|1.01767
00:31:24|1.01767
00:31:25|1.01595
00:31:26|1.01597
00:31:27|1.01596
00:31:28|1.01596
00:31:29|1.01597
00:31:30|1.01657
00:31:31|1.01658
00:31:32|1.01657
00:31:33|1.01598
00:31:34|1.01596
00:31:35|1.01596
00:31:36|1.01596
00:31:37|1.01597
00:31:38|1.01598
00:31:39|1.01598
00:31:41|1.01598
00:31:42|1.016
00:31:42|1.016
00:31:43|1.016
00:31:44|1.016
00:31:45|1.016
00:31:47|1.016
00:31:47|1.016
00:31:49|1.01597
00:31:50|1.01597
00:31:51|1.01597
00:31:52|1.01597
00:31:53|1.01598
00:31:54|1.01598
00:31:55|1.01598
00:31:56|1.01598
00:31:57|1.01597
00:31:58|1.01597
00:31:59|1.01597
00:32:00|1.01597
00:32:02|1.01597
00:32:02|1.01598
00:32:04|1.01598
00:32:05|1.01711
00:32:06|1.01711
00:32:08|1.01829
00:32:09|1.01769
00:32:10|1.01769
00:32:11|1.01769
00:32:12|1.01769
00:32:13|1.01789
00:32:14|1.01841
00:32:15|1.01842
00:32:16|1.01842
00:32:16|1.01798
00:32:18|1.01556
00:32:18|1.01561
00:32:19|1.01674
00:32:21|1.01539
00:32:22|1.01684
00:32:23|1.01684
00:32:24|1.01651
00:32:25|1.01651
00:32:26|1.01645
00:32:27|1.01645
00:32:29|1.01742
00:32:30|1.01708
00:32:30|1.01708
00:32:32|1.01708
00:32:32|1.01601
00:32:34|1.01781
00:32:34|1.01764
00:32:35|1.01766
00:32:37|1.01766
00:32:37|1.01855
00:32:39|1.01855
00:32:40|1.01801
00:32:41|1.01801
00:32:41|1.01801
00:32:43|1.01801
00:32:44|1.01801
00:32:45|1.0177
00:32:45|1.0177
00:32:47|1.0177
00:32:47|1.0186
00:32:48|1.01802
00:32:50|1.01802
00:32:51|1.01802
00:32:51|1.01801
00:32:53|1.01801
00:32:54|1.01844
00:32:54|1.01844
00:32:59|1.01844
00:32:59|1.01844
00:33:01|1.01844
00:33:02|1.01803
00:33:02|1.01803
00:33:05|1.01803
00:33:06|1.01842
00:33:06|1.01842
00:33:09|1.01802
00:33:10|1.01767
00:33:11|1.01767
00:33:13|1.01709
00:33:13|1.01709
00:33:14|1.01796
00:33:15|1.01796
00:33:17|1.01796
00:33:17|1.01796
00:33:18|1.01796
00:33:19|1.01796
00:33:20|1.01796
00:33:21|1.01796
00:33:22|1.01796
00:33:24|1.01796
00:33:24|1.01796
00:33:25|1.01796
00:33:27|1.01796
00:33:27|1.01796
00:33:28|1.01796
00:33:29|1.01796
00:33:30|1.01796
00:33:31|1.01796
00:33:33|1.01796
00:33:34|1.01708
00:33:35|1.01708
00:33:35|1.01708
00:33:36|1.017
00:33:37|1.017
00:33:38|1.017
00:33:40|1.017
00:33:41|1.017
00:33:43|1.01731
00:33:44|1.01731
00:33:44|1.017
00:33:46|1.01731
00:33:46|1.01731
00:33:48|1.01731
00:33:48|1.0173
00:33:50|1.0173
00:33:51|1.0173
00:33:52|1.0173
00:33:53|1.017
00:33:54|1.017
00:33:55|1.017
00:33:55|1.017
00:33:57|1.017
00:33:58|1.017
00:33:58|1.017
00:33:59|1.017
00:34:01|1.017
00:34:02|1.017
00:34:03|1.017
00:34:04|1.017
00:34:05|1.017
00:34:06|1.017
00:34:07|1.01651
00:34:08|1.01651
00:34:09|1.01536
00:34:10|1.01537
00:34:11|1.01537
00:34:12|1.015
00:34:13|1.015
00:34:14|1.015
00:34:15|1.015
00:34:16|1.015
00:34:17|1.015
00:34:18|1.014
00:34:19|1.01401
00:34:20|1.01384
00:34:21|1.01385
00:34:23|1.01383
00:34:23|1.01402
00:34:25|1.01402
00:34:25|1.01402
00:34:27|1.01402
00:34:27|1.01387
00:34:28|1.01387
00:34:29|1.01388
00:34:30|1.01388
00:34:31|1.01388
00:34:33|1.01387
00:34:33|1.01387
00:34:35|1.01354
00:34:35|1.01354
00:34:36|1.01354
00:34:37|1.01383
00:34:39|1.01383
00:34:39|1.01383
00:34:41|1.0138
00:34:41|1.01387
00:34:42|1.01387
00:34:43|1.01383
00:34:45|1.01382
00:34:45|1.01382
00:34:46|1.01382
00:34:47|1.01379
00:34:49|1.01379
00:34:50|1.01393
00:34:50|1.01355
00:34:51|1.01354
00:34:52|1.01354
00:34:53|1.01354
00:34:54|1.01354
00:34:55|1.01354
00:34:56|1.01354
00:34:57|1.01263
00:34:58|1.01263
00:35:00|1.01263
00:35:01|1.01263
00:35:02|1.01392
00:35:03|1.01392
00:35:04|1.01392
00:35:05|1.01392
00:35:07|1.01392
00:35:07|1.01392
00:35:08|1.01247
00:35:09|1.01135
00:35:11|1.01229
00:35:11|1.01229
00:35:12|1.01307
00:35:14|1.01194
00:35:15|1.01194
00:35:16|1.01194
00:35:17|1.01194
00:35:17|1.01194
00:35:19|1.01238
00:35:20|1.011
00:35:20|1.011
00:35:22|1.01228
00:35:22|1.01228
00:35:24|1.01228
00:35:25|1.0124
00:35:26|1.0124
00:35:27|1.0124
00:35:28|1.0124
00:35:29|1.0124
00:35:30|1.0124
00:35:31|1.0124
00:35:32|1.01228
00:35:33|1.01228
00:35:34|1.01203
00:35:35|1.01203
00:35:36|1.01203
00:35:38|1.01203
00:35:38|1.01203
00:35:39|1.01202
00:35:40|1.01202
00:35:42|1.01202
00:35:42|1.01202
00:35:44|1.01202
00:35:44|1.01203
00:35:45|1.01203
00:35:47|1.01202
00:35:47|1.01202
00:35:48|1.01202
00:35:49|1.01139
00:35:51|1.01139
00:35:51|1.01203
00:35:53|1.01234
00:35:53|1.01202
00:35:54|1.01338
00:35:56|1.01338
00:35:57|1.01402
00:35:58|1.01346
00:35:59|1.01346
00:35:59|1.01385
00:36:01|1.01518
00:36:02|1.01518
00:36:02|1.01463
00:36:04|1.01535
00:36:04|1.01535
00:36:06|1.01447
00:36:07|1.01447
00:36:08|1.01447
00:36:10|1.01243
00:36:11|1.01158
00:36:12|1.01158
00:36:13|1.01158
00:36:14|1.01158
00:36:14|1.01261
00:36:15|1.01261
00:36:17|1.01261
00:36:18|1.013
00:36:19|1.013
00:36:20|1.0114
00:36:21|1.01231
00:36:23|1.01231
00:36:24|1.01231
00:36:25|1.01231
00:36:25|1.01231
00:36:27|1.01136
00:36:29|1.01136
00:36:29|1.01136
00:36:30|1.01136
00:36:32|1.01136
00:36:32|1.01136
00:36:34|1.01001
00:36:34|1.01135
00:36:36|1.01018
00:36:37|1.01018
00:36:37|1.01018
00:36:39|1.01004
00:36:39|1.01004
00:36:40|1.01004
00:36:42|1.01004
00:36:42|1.01107
00:36:44|1.01107
00:36:45|1.01107
00:36:46|1.01107
00:36:47|1.01107
00:36:47|1.01107
00:36:49|1.01107
00:36:50|1.01107
00:36:51|1.01107
00:36:52|1.01101
00:36:53|1.01101
00:36:54|1.01101
00:36:55|1.01101
00:36:56|1.01102
00:36:57|1.01102
00:36:58|1.01102
00:36:59|1.01102
00:37:00|1.01102
00:37:01|1.01107
00:37:02|1.01107
00:37:03|1.01107
00:37:04|1.01107
00:37:05|1.01036
00:37:06|1.01036
00:37:07|1.01036
00:37:08|1.0101
00:37:09|1.0101
00:37:10|1.01
00:37:11|1.01
00:37:12|1.01
00:37:13|1.01
00:37:14|1.01
00:37:16|1.0089
00:37:16|1.00824
00:37:18|1.00724
00:37:18|1.00916
00:37:19|1.00916
00:37:21|1.00683
00:37:22|1.00693
00:37:23|1.00632
00:37:23|1.00768
00:37:24|1.00768
00:37:26|1.00607
00:37:27|1.00657
00:37:28|1.00609
00:37:29|1.00694
00:37:30|1.00694
00:37:31|1.00092
00:37:31|1.00011
00:37:33|1.00069
00:37:33|1.00152
00:37:35|1.00073
00:37:36|1.00155
00:37:36|1.00155
00:37:38|1.00155
00:37:39|0.99683
00:37:40|0.9986
00:37:41|0.99861
00:37:42|0.99637
00:37:44|0.99659
00:37:45|0.99712
00:37:45|0.99727
00:37:47|0.99692
00:37:47|0.99692
00:37:48|0.9982
00:37:49|0.9969
00:37:51|0.99669
00:37:51|0.99669
00:37:52|0.99669
00:37:53|0.99669
00:37:54|0.99669
00:37:55|0.99752
00:37:56|0.99804
00:37:57|0.99842
00:37:59|0.99842
00:37:59|0.99846
00:38:01|0.99788
00:38:02|0.9994
00:38:02|0.99857
00:38:03|0.99857
00:38:05|0.9994
00:38:05|0.9994
00:38:06|0.99886
00:38:07|0.99886
00:38:09|0.99857
00:38:10|1.
00:38:12|1.
00:38:12|1.
00:38:14|0.99886
00:38:15|0.9994
00:38:15|0.9994
00:38:17|0.99972
00:38:19|0.997
00:38:20|0.99787
00:38:20|0.9994
00:38:21|0.9994
00:38:22|0.9991
00:38:23|0.9991
00:38:24|0.9991
00:38:26|0.99917
00:38:27|0.99886
00:38:28|0.9937
00:38:29|0.99198
00:38:29|0.99239
00:38:31|0.99105
00:38:32|0.99042
00:38:33|0.9919
00:38:34|0.99166
00:38:34|0.99167
00:38:35|0.99188
00:38:37|0.99008
00:38:37|0.99061
00:38:39|0.99157
00:38:40|0.99157
00:38:40|0.99015
00:38:43|0.99015
00:38:44|0.99088
00:38:45|0.99069
00:38:45|0.99069
00:38:46|0.99069
00:38:48|0.99069
00:38:49|0.99069
00:38:50|0.99069
00:38:51|0.99069
00:38:52|0.9909
00:38:53|0.9909
00:38:54|0.99166
00:38:55|0.99166
00:38:56|0.99244
00:38:57|0.99244
00:38:58|0.99244
00:38:59|0.99287
00:39:00|0.99287
00:39:01|0.99287
00:39:02|0.99446
00:39:04|0.99446
00:39:05|0.99445
00:39:06|0.99445
00:39:07|0.99325
00:39:07|0.99443
00:39:09|0.99244
00:39:10|0.99332
00:39:12|0.99261
00:39:13|0.99442
00:39:14|0.99357
00:39:15|0.99357
00:39:16|0.99357
00:39:17|0.99357
00:39:18|0.99352
00:39:19|0.99432
00:39:21|0.99438
00:39:21|0.99438
00:39:22|0.99438
00:39:23|0.99478
00:39:25|0.99478
00:39:25|0.99541
00:39:27|0.99541
00:39:28|0.99529
00:39:28|0.99443
00:39:30|0.99443
00:39:31|0.99483
00:39:32|0.99483
00:39:33|0.995
00:39:34|0.995
00:39:35|0.99541
00:39:36|0.99541
00:39:37|0.99541
00:39:38|0.99541
00:39:39|0.99541
00:39:40|0.99501
00:39:41|0.99439
00:39:42|0.99439
00:39:43|0.99479
00:39:44|0.995
00:39:45|0.995
00:39:46|0.995
00:39:47|0.995
00:39:48|0.995
00:39:49|0.995
00:39:50|0.995
00:39:52|0.9944
00:39:52|0.99484
00:39:53|0.99484
00:39:55|0.99416
00:39:55|0.99547
00:39:56|0.99402
00:39:58|0.99402
00:39:58|0.99402
00:40:00|0.99402
00:40:00|0.99402
00:40:02|0.99402
00:40:03|0.99402
00:40:04|0.99442
00:40:04|0.99402
00:40:06|0.99402
00:40:07|0.99402
00:40:08|0.99402
00:40:08|0.99402
00:40:09|0.99402
00:40:11|0.99402
00:40:12|0.99402
00:40:13|0.99402
00:40:14|0.99396
00:40:15|0.99402
00:40:16|0.99428
00:40:16|0.99428
00:40:19|0.99428
00:40:20|0.99396
00:40:21|0.99396
00:40:22|0.99424
00:40:23|0.99424
00:40:24|0.99424
00:40:24|0.99424
00:40:26|0.99424
00:40:27|0.99402
00:40:28|0.99368
00:40:29|0.99366
00:40:30|0.99366
00:40:30|0.99381
00:40:33|0.99258
00:40:33|0.99374
00:40:34|0.99338
00:40:35|0.99338
00:40:36|0.99338
00:40:37|0.99338
00:40:38|0.99338
00:40:39|0.99378
00:40:41|0.99377
00:40:42|0.99205
00:40:43|0.99205
00:40:44|0.99205
00:40:44|0.99205
00:40:45|0.99311
00:40:47|0.99311
00:40:47|0.99311
00:40:48|0.99311
00:40:49|0.99252
00:40:51|0.99252
00:40:51|0.99316
00:40:53|0.99316
00:40:53|0.99316
00:40:54|0.99201
00:40:55|0.99201
00:40:56|0.99201
00:40:57|0.99201
00:40:59|0.99201
00:41:00|0.99201
00:41:00|0.99201
00:41:02|0.99296
00:41:02|0.99322
00:41:04|0.99329
00:41:05|0.99329
00:41:06|0.99329
00:41:10|0.99329
00:41:11|0.99201
00:41:13|0.99255
00:41:14|0.99229
00:41:15|0.99201
00:41:16|0.99201
00:41:17|0.99201
00:41:18|0.99201
00:41:19|0.992
00:41:20|0.99131
00:41:21|0.99131
00:41:22|0.99131
00:41:23|0.99131
00:41:24|0.99131
00:41:25|0.99131
00:41:26|0.99131
00:41:27|0.99131
00:41:28|0.99131
00:41:29|0.99131
00:41:30|0.99131
00:41:31|0.99131
00:41:32|0.9913
00:41:33|0.9913
00:41:35|0.99132
00:41:35|0.99132
00:41:37|0.99029
00:41:37|0.99087
00:41:39|0.99
00:41:40|0.99058
00:41:41|0.99012
00:41:42|0.99012
00:41:42|0.99
00:41:43|0.99066
00:41:45|0.99075
00:41:46|0.99045
00:41:47|0.99045
00:41:48|0.99015
00:41:50|0.9893
00:41:51|0.9893
00:41:52|0.9893
00:41:53|0.98888
00:41:54|0.98931
00:41:55|0.98891
00:41:56|0.98906
00:41:57|0.98906
00:41:58|0.98906
00:41:59|0.98986
00:42:00|0.98985
00:42:01|0.98984
00:42:02|0.99
00:42:03|0.98984
00:42:04|0.98984
00:42:05|0.98984
00:42:06|0.98984
00:42:07|0.99092
00:42:08|0.99086
00:42:10|0.99086
00:42:10|0.99106
00:42:11|0.99015
00:42:12|0.99049
00:42:14|0.992
00:42:15|0.992
00:42:16|0.99188
00:42:17|0.99188
00:42:18|0.9907
00:42:19|0.99035
00:42:21|0.99035
00:42:21|0.98919
00:42:22|0.98854
00:42:23|0.98804
00:42:24|0.98854
00:42:26|0.98952
00:42:27|0.988
00:42:28|0.98782
00:42:29|0.98764
00:42:29|0.99041
00:42:31|0.99053
00:42:31|0.99028
00:42:32|0.98959
00:42:33|0.9902
00:42:34|0.9902
00:42:35|0.99016
00:42:36|0.98993
00:42:38|0.98839
00:42:39|0.98841
00:42:40|0.9853
00:42:40|0.9853
00:42:41|0.98671
00:42:42|0.98537
00:42:45|0.98502
00:42:46|0.98572
00:42:46|0.98505
00:42:48|0.98505
00:42:48|0.9861
00:42:50|0.985
00:42:50|0.985
00:42:51|0.98501
00:42:53|0.98501
00:42:53|0.98643
00:42:54|0.98541
00:42:56|0.98627
00:42:56|0.98627
00:42:57|0.9852
00:42:58|0.9852
00:42:59|0.98609
00:43:00|0.98634
00:43:01|0.98683
00:43:02|0.98614
00:43:03|0.98672
00:43:05|0.98672
00:43:06|0.98859
00:43:07|0.99062
00:43:08|0.99003
00:43:09|0.99119
00:43:10|0.99121
00:43:11|0.99197
00:43:12|0.99197
00:43:13|0.99197
00:43:14|0.99057
00:43:15|0.99057
00:43:16|0.99164
00:43:18|0.99001
00:43:19|0.99001
00:43:19|0.99
00:43:21|0.99
00:43:23|0.99
00:43:23|0.99044
00:43:24|0.99
00:43:26|0.99089
00:43:26|0.99089
00:43:27|0.99049
00:43:28|0.99049
00:43:30|0.99049
00:43:31|0.99049
00:43:32|0.99061
00:43:32|0.99105
00:43:34|0.99057
00:43:34|0.99057
00:43:35|0.99057
00:43:37|0.99057
00:43:38|0.99145
00:43:39|0.99134
00:43:39|0.99133
00:43:41|0.99154
00:43:42|0.99154
00:43:43|0.99051
00:43:44|0.99051
00:43:45|0.9905
00:43:45|0.9905
00:43:47|0.99058
00:43:48|0.99051
00:43:48|0.9911
00:43:50|0.9911
00:43:51|0.99051
00:43:52|0.99051
00:43:53|0.99051
00:43:53|0.99051
00:43:55|0.99051
00:43:56|0.99053
00:43:57|0.99053
00:43:58|0.99052
00:43:59|0.99052
00:44:00|0.99054
00:44:01|0.99113
00:44:02|0.99113
00:44:03|0.99113
00:44:04|0.99113
00:44:05|0.99113
00:44:07|0.99113
00:44:07|0.99103
00:44:09|0.99103
00:44:09|0.99103
00:44:10|0.99103
00:44:12|0.99103
00:44:13|0.99103
00:44:13|0.9906
00:44:15|0.9906
00:44:17|0.99103
00:44:17|0.99143
00:44:18|0.99105
00:44:19|0.99199
00:44:21|0.99199
00:44:21|0.99199
00:44:22|0.99199
00:44:23|0.99199
00:44:24|0.99103
00:44:26|0.99103
00:44:27|0.99103
00:44:28|0.99163
00:44:29|0.99069
00:44:30|0.99069
00:44:32|0.99069
00:44:33|0.99069
00:44:34|0.99069
00:44:35|0.99069
00:44:36|0.99276
00:44:37|0.99196
00:44:38|0.99264
00:44:39|0.99261
00:44:40|0.99261
00:44:41|0.99401
00:44:42|0.99335
00:44:43|0.99335
00:44:44|0.99332
00:44:45|0.99332
00:44:46|0.99263
00:44:47|0.99903
00:44:48|0.99979
00:44:49|0.99978
00:44:50|0.99867
00:44:51|0.99865
00:44:52|0.99894
00:44:53|0.99979
00:44:54|0.99903
00:44:55|0.99932
00:44:56|0.9993
00:44:57|0.99865
00:44:58|0.99865
00:44:59|0.99865
00:45:00|0.99833
00:45:01|0.99833
00:45:02|0.99826
00:45:03|0.99826
00:45:04|0.99826
00:45:05|0.99896
00:45:06|0.99895
00:45:07|0.99789
00:45:08|0.99718
00:45:09|0.99561
00:45:10|0.99566
00:45:11|0.996
00:45:12|0.99558
00:45:13|0.99558
00:45:14|0.99522
00:45:17|0.99558
00:45:17|0.99558
00:45:19|0.99494
00:45:20|0.99494
00:45:21|0.9956
00:45:22|0.9956
00:45:23|0.9956
00:45:24|0.99691
00:45:25|0.99691
00:45:26|0.99691
00:45:28|0.99691
00:45:29|0.99552
00:45:30|0.99552
00:45:31|0.99552
00:45:32|0.99686
00:45:32|0.99565
00:45:33|0.99565
00:45:35|0.99577
00:45:35|0.99577
00:45:36|0.99577
00:45:38|0.99561
00:45:38|0.99561
00:45:39|0.99687
00:45:40|0.99687
00:45:42|0.99714
00:45:43|0.99713
00:45:43|0.9975
00:45:44|0.9975
00:45:45|0.9975
00:45:46|0.99712
00:45:48|0.99713
00:45:49|0.99713
00:45:49|0.99691
00:45:50|0.9969
00:45:51|0.99712
00:45:52|0.99712
00:45:53|0.99712
00:45:54|0.99712
00:45:55|0.99764
00:45:56|0.99788
00:45:58|0.99788
00:45:59|0.99713
00:45:59|0.99788
00:46:00|0.99788
00:46:01|0.99687
00:46:02|0.99687
00:46:03|0.99687
00:46:05|0.99687
00:46:06|0.99687
00:46:06|0.99674
00:46:08|0.99736
00:46:09|0.99637
00:46:09|0.99637
00:46:11|0.99556
00:46:11|0.99555
00:46:12|0.99555
00:46:13|0.99555
00:46:14|0.99521
00:46:16|0.99521
00:46:16|0.99521
00:46:18|0.99421
00:46:20|0.99499
00:46:21|0.99499
00:46:22|0.99499
00:46:23|0.99499
00:46:24|0.995
00:46:25|0.995
00:46:26|0.99424
00:46:27|0.99424
00:46:28|0.99424
00:46:29|0.99482
00:46:30|0.99482
00:46:31|0.99482
00:46:32|0.99488
00:46:33|0.99488
00:46:34|0.99488
00:46:35|0.99488
00:46:36|0.99447
00:46:37|0.99447
00:46:38|0.99447
00:46:39|0.99447
00:46:40|0.99446
00:46:41|0.99446
00:46:42|0.99446
00:46:43|0.99446
00:46:44|0.99447
00:46:45|0.99447
00:46:46|0.99426
00:46:47|0.99426
00:46:48|0.99426
00:46:49|0.99426
00:46:50|0.99461
00:46:51|0.99461
00:46:52|0.99488
00:46:53|0.99488
00:46:54|0.99488
00:46:55|0.99488
00:46:56|0.99488
00:46:57|0.99488
00:46:58|0.99488
00:46:59|0.99488
00:47:00|0.99488
00:47:01|0.99488
00:47:02|0.99488
00:47:03|0.99488
00:47:04|0.99382
00:47:05|0.99382
00:47:06|0.99382
00:47:07|0.99382
00:47:08|0.99382
00:47:09|0.99382
00:47:10|0.99382
00:47:11|0.99382
00:47:12|0.99382
00:47:13|0.99382
00:47:14|0.99461
00:47:15|0.99461
00:47:16|0.99461
00:47:17|0.99461
00:47:19|0.99461
00:47:20|0.99461
00:47:21|0.99461
00:47:23|0.99397
00:47:23|0.99397
00:47:24|0.99397
00:47:26|0.99497
00:47:27|0.994
00:47:27|0.994
00:47:29|0.994
00:47:30|0.99446
00:47:30|0.99446
00:47:31|0.99446
00:47:32|0.99446
00:47:33|0.99446
00:47:35|0.99446
00:47:36|0.99416
00:47:36|0.99376
00:47:37|0.99376
00:47:38|0.99446
00:47:40|0.99446
00:47:41|0.99376
00:47:42|0.99446
00:47:43|0.99446
00:47:44|0.99446
00:47:45|0.99446
00:47:46|0.99446
00:47:47|0.99446
00:47:48|0.99446
00:47:49|0.99377
00:47:50|0.99377
00:47:51|0.99377
00:47:52|0.99416
00:47:53|0.99416
00:47:54|0.99416
00:47:55|0.99378
00:47:56|0.99378
00:47:57|0.99446
00:47:58|0.99376
00:47:59|0.99376
00:48:00|0.99376
00:48:01|0.99377
00:48:02|0.99483
00:48:03|0.99483
00:48:04|0.99483
00:48:05|0.99483
00:48:07|0.99483
00:48:08|0.99545
00:48:08|0.99559
00:48:09|0.99559
00:48:10|0.99559
00:48:11|0.99559
00:48:12|0.99559
00:48:13|0.99559
00:48:15|0.99559
00:48:15|0.99559
00:48:16|0.99559
00:48:18|0.99559
00:48:19|0.99559
00:48:21|0.99559
00:48:21|0.99559
00:48:22|0.99559
00:48:24|0.99004
00:48:25|0.99101
00:48:25|0.98654
00:48:27|0.98785
00:48:28|0.985
00:48:29|0.98638
00:48:29|0.98716
00:48:31|0.98716
00:48:32|0.98716
00:48:33|0.98716
00:48:34|0.98501
00:48:34|0.98563
00:48:36|0.98451
00:48:37|0.98574
00:48:38|0.98574
00:48:39|0.98574
00:48:40|0.98447
00:48:41|0.98466
00:48:42|0.98466
00:48:42|0.98466
00:48:44|0.98455
00:48:44|0.9833
00:48:46|0.9833
00:48:47|0.98344
00:48:48|0.9833
00:48:49|0.98331
00:48:49|0.98331
00:48:51|0.98451
00:48:51|0.98451
00:48:52|0.98417
00:48:53|0.98496
00:48:55|0.98451
00:48:56|0.9835
00:48:57|0.9835
00:48:58|0.9835
00:48:59|0.98436
00:49:00|0.9833
00:49:00|0.98486
00:49:01|0.98486
00:49:03|0.98496
00:49:03|0.98379
00:49:05|0.98541
00:49:06|0.98541
00:49:07|0.98454
00:49:08|0.98454
00:49:09|0.98627
00:49:09|0.98627
00:49:10|0.98627
00:49:12|0.98525
00:49:13|0.98625
00:49:14|0.98625
00:49:15|0.98628
00:49:16|0.98628
00:49:16|0.98341
00:49:17|0.98341
00:49:18|0.98341
00:49:19|0.9842
00:49:22|0.98422
00:49:23|0.98422
00:49:24|0.98513
00:49:24|0.98513
00:49:26|0.98504
00:49:27|0.98504
00:49:28|0.9833
00:49:28|0.9833
00:49:29|0.98476
00:49:30|0.98476
00:49:31|0.98476
00:49:33|0.9833
00:49:33|0.98371
00:49:34|0.9833
00:49:35|0.9833
00:49:37|0.9833
00:49:37|0.9833
00:49:39|0.9833
00:49:39|0.98335
00:49:41|0.98358
00:49:42|0.9833
00:49:42|0.98457
00:49:43|0.98499
00:49:44|0.98496
00:49:45|0.98496
00:49:47|0.98386
00:49:47|0.98496
00:49:49|0.98394
00:49:50|0.98394
00:49:51|0.98365
00:49:52|0.98365
00:49:52|0.98423
00:49:53|0.98423
00:49:55|0.98423
00:49:56|0.98423
00:49:57|0.98452
00:49:58|0.98452
00:49:59|0.98452
00:49:59|0.98452
00:50:01|0.98452
00:50:01|0.98452
00:50:02|0.9853
00:50:04|0.9853
00:50:05|0.9853
00:50:06|0.98499
00:50:07|0.98499
00:50:08|0.98495
00:50:09|0.98457
00:50:10|0.98499
00:50:11|0.98458
00:50:12|0.98569
00:50:13|0.98686
00:50:14|0.9859
00:50:15|0.98595
00:50:16|0.98595
00:50:17|0.98595
00:50:18|0.98613
00:50:19|0.98613
00:50:20|0.98649
00:50:21|0.98649
00:50:22|0.98649
00:50:23|0.98649
00:50:24|0.98785
00:50:26|0.98661
00:50:26|0.98661
00:50:27|0.98661
00:50:28|0.98665
00:50:30|0.98788
00:50:31|0.98704
00:50:32|0.98704
00:50:33|0.98704
00:50:34|0.98704
00:50:36|0.98704
00:50:37|0.98704
00:50:38|0.98696
00:50:38|0.98699
00:50:39|0.98649
00:50:40|0.98649
00:50:42|0.987
00:50:42|0.98649
00:50:43|0.98649
00:50:45|0.98649
00:50:45|0.98649
00:50:47|0.98607
00:50:48|0.98607
00:50:48|0.98685
00:50:49|0.98734
00:50:51|0.98734
00:50:51|0.98734
00:50:53|0.986
00:50:53|0.98805
00:50:54|0.98805
00:50:55|0.98805
00:50:56|0.98805
00:50:57|0.98685
00:50:58|0.98685
00:50:59|0.98685
00:51:01|0.9876
00:51:01|0.9876
00:51:02|0.9876
00:51:03|0.9876
00:51:04|0.98685
00:51:05|0.98685
00:51:06|0.98685
00:51:07|0.98685
00:51:08|0.98685
00:51:09|0.98685
00:51:10|0.98908
00:51:11|0.98747
00:51:12|0.98747
00:51:14|0.98747
00:51:14|0.9876
00:51:15|0.99
00:51:16|0.99
00:51:17|0.98908
00:51:18|0.98685
00:51:20|0.98685
00:51:21|0.98838
00:51:22|0.98914
00:51:23|0.98734
00:51:24|0.98938
00:51:26|0.99
00:51:26|0.98818
00:51:27|0.98749
00:51:29|0.98818
00:51:30|0.98818
00:51:31|0.98762
00:51:32|0.98762
00:51:32|0.98752
00:51:33|0.98752
00:51:34|0.98752
00:51:35|0.98752
00:51:36|0.98752
00:51:37|0.98752
00:51:39|0.98876
00:51:40|0.98801
00:51:41|0.98801
00:51:41|0.98801
00:51:42|0.98801
00:51:43|0.98801
00:51:45|0.98801
00:51:45|0.98819
00:51:47|0.98819
00:51:48|0.9882
00:51:49|0.9882
00:51:50|0.9882
00:51:50|0.9882
00:51:51|0.9882
00:51:53|0.9882
00:51:54|0.98904
00:51:55|0.98823
00:51:56|0.98904
00:51:57|0.98904
00:51:58|0.98904
00:51:59|0.98904
00:52:00|0.98904
00:52:01|0.98904
00:52:02|0.98872
00:52:03|0.98872
00:52:04|0.98872
00:52:05|0.98872
00:52:06|0.98872
00:52:07|0.98872
00:52:08|0.98872
00:52:09|0.98872
00:52:10|0.99
00:52:11|0.98955
00:52:12|0.98955
00:52:13|0.99115
00:52:14|0.9896
00:52:15|0.99033
00:52:16|0.99033
00:52:17|0.99028
00:52:18|0.99161
00:52:19|0.99183
00:52:20|0.99182
00:52:21|0.99182
00:52:22|0.99182
00:52:24|0.99182
00:52:25|0.99182
00:52:26|0.99182
00:52:27|0.99182
00:52:29|0.99182
00:52:30|0.99332
00:52:31|0.9927
00:52:32|0.9927
00:52:32|0.99386
00:52:33|0.99386
00:52:35|0.99386
00:52:36|0.99386
00:52:36|0.99386
00:52:37|0.99386
00:52:39|0.99513
00:52:39|0.99398
00:52:40|0.99398
00:52:42|0.99398
00:52:42|0.99385
00:52:43|0.99385
00:52:45|0.99385
00:52:46|0.99386
00:52:47|0.99386
00:52:48|0.99386
00:52:48|0.99386
00:52:50|0.99386
00:52:51|0.99386
00:52:52|0.99393
00:52:53|0.99393
00:52:54|0.99393
00:52:55|0.99393
00:52:56|0.99393
00:52:57|0.99483
00:52:58|0.99483
00:52:59|0.99483
00:53:00|0.99483
00:53:01|0.99483
00:53:02|0.99483
00:53:03|0.99474
00:53:04|0.99474
00:53:06|0.99487
00:53:06|0.99487
00:53:07|0.99487
00:53:08|0.99413
00:53:09|0.99413
00:53:10|0.99413
00:53:11|0.99414
00:53:13|0.99554
00:53:13|0.9943
00:53:14|0.9939
00:53:15|0.99417
00:53:16|0.99388
00:53:17|0.99519
00:53:18|0.99519
00:53:19|0.99519
00:53:20|0.99519
00:53:21|0.99491
00:53:23|0.99491
00:53:24|0.9955
00:53:26|0.9955
00:53:27|0.9955
00:53:29|0.9955
00:53:29|0.9955
00:53:30|0.99491
00:53:31|0.99491
00:53:32|0.99491
00:53:33|0.99491
00:53:35|0.99491
00:53:35|0.99491
00:53:36|0.99491
00:53:37|0.99491
00:53:39|0.99491
00:53:40|0.99491
00:53:40|0.996
00:53:42|0.99553
00:53:43|0.99551
00:53:43|0.99551
00:53:45|0.9955
00:53:45|0.99673
00:53:46|0.99673
00:53:47|0.99673
00:53:49|0.99673
00:53:49|0.99749
00:53:50|0.99749
00:53:51|0.99683
00:53:52|0.99683
00:53:53|0.99683
00:53:54|0.99683
00:53:56|0.997
00:53:57|0.997
00:53:57|0.99683
00:53:59|0.99683
00:54:00|0.996
00:54:01|0.996
00:54:01|0.996
00:54:02|0.996
00:54:04|0.996
00:54:04|0.996
00:54:05|0.996
00:54:07|0.996
00:54:07|0.996
00:54:09|0.99601
00:54:09|0.99601
00:54:10|0.99601
00:54:12|0.99601
00:54:13|0.99673
00:54:13|0.99673
00:54:14|0.99673
00:54:15|0.996
00:54:16|0.996
00:54:17|0.99552
00:54:18|0.996
00:54:20|0.996
00:54:20|0.996
00:54:21|0.996
00:54:23|0.996
00:54:24|0.996
00:54:25|0.996
00:54:26|0.99601
00:54:28|0.99601
00:54:29|0.99601
00:54:30|0.99601
00:54:31|0.99601
00:54:33|0.99601
00:54:34|0.99601
00:54:35|0.99601
00:54:36|0.99601
00:54:36|0.99601
00:54:39|0.99601
00:54:39|0.99601
00:54:41|0.99474
00:54:41|0.99474
00:54:43|0.99473
00:54:44|0.99473
00:54:44|0.99473
00:54:45|0.99473
00:54:47|0.99473
00:54:47|0.99384
00:54:48|0.99384
00:54:50|0.99384
00:54:50|0.99451
00:54:52|0.99052
00:54:53|0.9918
00:54:54|0.9918
00:54:54|0.99089
00:54:55|0.98957
00:54:56|0.98957
00:54:57|0.99016
00:54:58|0.99016
00:54:59|0.99016
00:55:01|0.99016
00:55:02|0.99016
00:55:02|0.98931
00:55:03|0.98931
00:55:05|0.98909
00:55:06|0.98909
00:55:07|0.98909
00:55:08|0.98909
00:55:08|0.9928
00:55:10|0.99106
00:55:11|0.99106
00:55:11|0.9915
00:55:13|0.9915
00:55:13|0.9915
00:55:14|0.9915
00:55:15|0.9915
00:55:17|0.9915
00:55:17|0.99128
00:55:18|0.99056
00:55:20|0.99065
00:55:20|0.99065
00:55:22|0.99065
00:55:22|0.99065
00:55:23|0.99065
00:55:25|0.99065
00:55:25|0.99065
00:55:27|0.99065
00:55:29|0.99065
00:55:30|0.99065
00:55:31|0.99157
00:55:31|0.99042
00:55:32|0.99042
00:55:34|0.99117
00:55:35|0.99117
00:55:36|0.99117
00:55:37|0.99117
00:55:38|0.99117
00:55:39|0.99117
00:55:40|0.99136
00:55:41|0.991
00:55:42|0.991
00:55:43|0.991
00:55:44|0.991
00:55:45|0.99066
00:55:46|0.99066
00:55:47|0.99
00:55:48|0.99
00:55:49|0.98989
00:55:50|0.99088
00:55:51|0.99088
00:55:52|0.99088
00:55:53|0.99088
00:55:54|0.99088
00:55:55|0.99088
00:55:56|0.99088
00:55:57|0.99088
00:55:58|0.99088
00:55:58|0.99088
00:56:00|0.99088
00:56:01|0.99088
00:56:02|0.99088
00:56:04|0.99088
00:56:04|0.99088
00:56:05|0.9895
00:56:06|0.9895
00:56:07|0.9895
00:56:08|0.9895
00:56:09|0.9895
00:56:10|0.9895
00:56:12|0.9895
00:56:13|0.9895
00:56:13|0.9895
00:56:14|0.9895
00:56:15|0.99077
00:56:17|0.99077
00:56:17|0.9908
00:56:18|0.98958
00:56:19|0.98958
00:56:20|0.98958
00:56:21|0.98958
00:56:22|0.98958
00:56:24|0.99073
00:56:25|0.99078
00:56:25|0.99078
00:56:27|0.99071
00:56:28|0.99082
00:56:29|0.99084
00:56:30|0.99084
00:56:31|0.99083
00:56:32|0.99083
00:56:33|0.99084
00:56:34|0.99084
00:56:35|0.99084
00:56:36|0.99084
00:56:37|0.99084
00:56:38|0.99304
00:56:39|0.99304
00:56:41|0.99304
00:56:42|0.99207
00:56:43|0.99219
00:56:44|0.99219
00:56:45|0.99232
00:56:45|0.99232
00:56:46|0.99214
00:56:48|0.99214
00:56:48|0.99214
00:56:50|0.99231
00:56:51|0.99231
00:56:52|0.99231
00:56:52|0.99231
00:56:54|0.99231
00:56:55|0.99308
00:56:56|0.9933
00:56:57|0.9933
00:56:58|0.99312
00:56:58|0.99312
00:57:01|0.99312
00:57:01|0.99312
00:57:02|0.99099
00:57:03|0.99093
00:57:04|0.99093
00:57:06|0.99093
00:57:06|0.99093
00:57:07|0.99093
00:57:09|0.99106
00:57:09|0.99106
00:57:10|0.99106
00:57:11|0.99106
00:57:13|0.99106
00:57:13|0.99106
00:57:14|0.99106
00:57:15|0.99106
00:57:16|0.99106
00:57:17|0.99106
00:57:19|0.99106
00:57:20|0.99106
00:57:20|0.99106
00:57:21|0.99232
00:57:22|0.99232
00:57:24|0.99193
00:57:25|0.99193
00:57:25|0.99193
00:57:27|0.99193
00:57:27|0.99193
00:57:29|0.99193
00:57:30|0.99193
00:57:31|0.99193
00:57:32|0.99193
00:57:33|0.99193
00:57:34|0.99193
00:57:35|0.99193
00:57:36|0.99193
00:57:37|0.99193
00:57:38|0.99193
00:57:39|0.99307
00:57:40|0.99307
00:57:41|0.99307
00:57:42|0.99307
00:57:43|0.99307
00:57:44|0.99307
00:57:45|0.99307
00:57:46|0.99307
00:57:47|0.99249
00:57:48|0.99249
00:57:49|0.99249
00:57:51|0.99249
00:57:51|0.99249
00:57:52|0.99249
00:57:54|0.99249
00:57:54|0.99249
00:57:55|0.99249
00:57:56|0.9925
00:57:57|0.9925
00:57:59|0.9925
00:58:00|0.9925
00:58:00|0.9925
00:58:02|0.9925
00:58:02|0.99303
00:58:04|0.99303
00:58:05|0.99303
00:58:05|0.99303
00:58:07|0.99303
00:58:07|0.99303
00:58:09|0.99303
00:58:09|0.99303
00:58:10|0.99303
00:58:11|0.99303
00:58:13|0.99302
00:58:13|0.99059
00:58:15|0.99059
00:58:15|0.99059
00:58:17|0.99075
00:58:17|0.99075
00:58:19|0.99075
00:58:19|0.99075
00:58:21|0.99256
00:58:21|0.99125
00:58:23|0.99125
00:58:23|0.99125
00:58:25|0.99125
00:58:26|0.99125
00:58:27|0.99059
00:58:28|0.99085
00:58:30|0.99085
00:58:30|0.99168
00:58:32|0.99168
00:58:33|0.99168
00:58:34|0.99168
00:58:35|0.99168
00:58:36|0.99071
00:58:37|0.99071
00:58:39|0.99071
00:58:40|0.99168
00:58:41|0.99168
00:58:41|0.99168
00:58:43|0.99311
00:58:43|0.9931
00:58:44|0.9931
00:58:45|0.9924
00:58:47|0.9924
00:58:47|0.9924
00:58:48|0.9924
00:58:50|0.9924
00:58:51|0.9924
00:58:51|0.992
00:58:53|0.992
00:58:54|0.9919
00:58:55|0.9913
00:58:56|0.9913
00:58:57|0.9913
00:58:58|0.9913
00:58:59|0.9913
00:59:00|0.9913
00:59:01|0.9913
00:59:02|0.9913
00:59:03|0.9913
00:59:04|0.9913
00:59:05|0.99104
00:59:06|0.99104
00:59:07|0.99104
00:59:08|0.99104
00:59:09|0.99104
00:59:10|0.99104
00:59:11|0.99104
00:59:12|0.99104
00:59:13|0.99104
00:59:14|0.99104
00:59:15|0.99104
00:59:17|0.99191
00:59:17|0.99191
00:59:19|0.99191
00:59:19|0.99191
00:59:20|0.99191
00:59:22|0.99125
00:59:22|0.99125
00:59:23|0.99125
00:59:24|0.99125
00:59:25|0.99125
00:59:26|0.99125
00:59:29|0.99125
00:59:30|0.99095
00:59:30|0.99185
00:59:33|0.99185
00:59:34|0.99185
00:59:35|0.99185
00:59:36|0.99185
00:59:37|0.99185
00:59:38|0.99185
00:59:39|0.9913
00:59:39|0.9913
00:59:40|0.9913
00:59:41|0.9913
00:59:42|0.99084
00:59:44|0.99084
00:59:45|0.99084
00:59:46|0.99084
00:59:46|0.99084
00:59:48|0.99103
00:59:48|0.99103
00:59:50|0.99103
00:59:51|0.99154
00:59:51|0.99154
00:59:53|0.99154
00:59:55|0.99133
00:59:56|0.99133
00:59:56|0.99133
00:59:57|0.99133
00:59:58|0.9918
01:00:00|0.99189
01:00:00|0.99598
01:00:01|0.99697
01:00:02|0.99697
01:00:04|0.99695
01:00:04|0.9961
01:00:05|0.9961
01:00:06|0.99734
01:00:07|0.99689
01:00:08|0.99714
01:00:10|0.99714
01:00:10|0.99639
01:00:11|0.99639
01:00:12|0.99735
01:00:13|0.99575
01:00:14|0.99575
01:00:16|0.99575
01:00:16|0.99575
01:00:17|0.99534
01:00:19|0.99534
01:00:19|0.99534
01:00:21|0.99534
01:00:21|0.99534
01:00:22|0.99511
01:00:23|0.99511
01:00:24|0.99511
01:00:26|0.99523
01:00:26|0.99435
01:00:27|0.99435
01:00:28|1.00239
01:00:29|1.00243
01:00:31|1.00232
01:00:32|1.0013
01:00:33|1.00318
01:00:35|1.00318
01:00:35|1.00248
01:00:36|1.00248
01:00:37|1.00185
01:00:39|1.00196
01:00:39|1.00232
01:00:40|1.00105
01:00:41|1.00105
01:00:42|1.00133
01:00:43|1.00133
01:00:44|1.00138
01:00:46|1.00251
01:00:47|1.00116
01:00:47|1.00116
01:00:49|1.00201
01:00:51|1.00118
01:00:51|1.00219
01:00:53|1.00219
01:00:54|1.00219
01:00:54|1.00207
01:00:55|1.00207
01:00:57|1.00193
01:00:57|1.0013
01:00:58|1.0013
01:01:00|1.00108
01:01:00|1.00108
01:01:01|1.00167
01:01:03|1.00085
01:01:03|0.9989
01:01:04|0.9989
01:01:05|0.99912
01:01:06|0.99912
01:01:07|1.00025
01:01:09|1.00025
01:01:10|1.00025
01:01:10|1.00025
01:01:12|1.00025
01:01:13|1.00061
01:01:14|1.00061
01:01:14|1.
01:01:15|0.99999
01:01:17|1.
01:01:17|1.00027
01:01:18|1.00093
01:01:19|1.00093
01:01:20|1.00093
01:01:23|1.00093
01:01:23|1.00016
01:01:24|1.00016
01:01:25|1.00093
01:01:26|1.00202
01:01:27|1.00202
01:01:28|1.00202
01:01:30|1.00202
01:01:30|1.00202
01:01:32|1.00231
01:01:33|1.00092
01:01:34|1.00092
01:01:35|1.00092
01:01:36|1.00092
01:01:38|1.00092
01:01:39|1.00092
01:01:40|1.00092
01:01:40|1.00092
01:01:42|1.00092
01:01:42|1.00092
01:01:43|1.00092
01:01:44|1.00207
01:01:46|1.00207
01:01:47|1.00207
01:01:48|1.00207
01:01:49|1.00207
01:01:49|1.00207
01:01:51|1.00207
01:01:51|1.00207
01:01:53|1.00207
01:01:53|1.003
01:01:54|1.00299
01:01:55|1.00299
01:01:56|1.00369
01:01:57|1.00369
01:01:58|1.00339
01:01:59|1.00339
01:02:01|1.00339
01:02:01|1.00339
01:02:02|1.00339
01:02:04|1.00339
01:02:05|1.00434
01:02:05|1.00434
01:02:06|1.00434
01:02:08|1.00195
01:02:09|1.00195
01:02:09|1.0009
01:02:11|1.0013
01:02:11|1.0013
01:02:12|1.0013
01:02:13|1.0013
01:02:14|0.99911
01:02:15|0.99911
01:02:16|0.99911
01:02:17|0.99911
01:02:18|0.99911
01:02:19|0.99911
01:02:20|0.99911
01:02:21|0.99911
01:02:23|0.99911
01:02:24|0.99911
01:02:24|1.00135
01:02:25|1.00135
01:02:27|1.00135
01:02:28|1.00135
01:02:28|1.00026
01:02:30|1.00026
01:02:30|1.00026
01:02:32|1.00339
01:02:33|1.00233
01:02:34|1.00233
01:02:35|1.00173
01:02:36|1.00396
01:02:37|1.0039
01:02:38|1.0039
01:02:39|1.00191
01:02:40|1.00184
01:02:41|1.00184
01:02:42|1.002
01:02:44|1.002
01:02:45|1.002
01:02:46|0.99959
01:02:46|1.00014
01:02:47|1.00014
01:02:48|1.00128
01:02:49|1.00128
01:02:51|1.00128
01:02:51|1.00128
01:02:53|1.00128
01:02:53|1.00128
01:02:54|1.00128
01:02:55|1.00128
01:02:57|1.00092
01:02:58|1.00092
01:02:59|1.00092
01:03:01|1.00092
01:03:01|1.00092
01:03:02|1.00125
01:03:04|1.00056
01:03:04|1.00056
01:03:05|1.00056
01:03:06|1.00056
01:03:08|1.00056
01:03:09|1.00056
01:03:09|1.00056
01:03:10|1.00056
01:03:13|1.00056
01:03:13|1.00056
01:03:15|1.00056
01:03:16|1.00056
01:03:16|1.00056
01:03:18|1.00033
01:03:18|0.99999
01:03:20|0.99999
01:03:21|0.99917
01:03:21|0.99917
01:03:22|0.99917
01:03:23|0.99917
01:03:24|0.99917
01:03:25|0.99917
01:03:26|0.99917
01:03:28|0.99917
01:03:29|0.99848
01:03:29|0.99848
01:03:30|0.99848
01:03:31|0.99848
01:03:32|1.00045
01:03:34|1.00045
01:03:35|1.00045
01:03:36|1.00045
01:03:37|1.00045
01:03:37|1.00045
01:03:39|1.00045
01:03:40|1.00045
01:03:41|1.00045
01:03:42|1.00049
01:03:43|1.00128
01:03:43|1.00128
01:03:45|1.00128
01:03:46|0.99959
01:03:47|0.99959
01:03:48|0.9996
01:03:49|0.9996
01:03:50|0.9996
01:03:50|0.9996
01:03:52|0.9996
01:03:53|0.9996
01:03:54|0.9996
01:03:55|1.00107
01:03:56|1.00097
01:03:57|0.99987
01:03:58|1.00067
01:03:58|1.00067
01:04:00|1.00067
01:04:01|1.00067
01:04:01|1.00067
01:04:03|1.00067
01:04:04|1.00067
01:04:05|1.00067
01:04:06|1.00067
01:04:08|1.00067
01:04:09|1.00057
01:04:09|1.00057
01:04:11|1.00057
01:04:11|1.00057
01:04:13|1.00057
01:04:13|0.99864
01:04:14|0.99854
01:04:16|0.99999
01:04:17|0.99999
01:04:18|0.99999
01:04:19|0.99999
01:04:20|0.99999
01:04:21|0.99999
01:04:22|0.99999
01:04:22|0.9994
01:04:24|0.9994
01:04:25|0.9994
01:04:26|0.9994
01:04:27|0.9994
01:04:27|0.9994
01:04:28|0.99883
01:04:30|0.99883
01:04:31|0.99858
01:04:32|0.9994
01:04:33|0.9994
01:04:33|0.9994
01:04:36|1.00002
01:04:37|0.99866
01:04:37|0.99866
01:04:38|0.99866
01:04:40|0.99866
01:04:41|0.99866
01:04:42|0.99866
01:04:43|0.99866
01:04:44|0.99866
01:04:45|0.99866
01:04:46|0.99866
01:04:47|0.99866
01:04:48|0.99866
01:04:49|0.99866
01:04:50|0.99866
01:04:52|0.99866
01:04:53|0.99866
01:04:53|0.99866
01:04:54|0.99999
01:04:56|0.99999
01:04:57|0.99999
01:04:58|0.99999
01:04:58|0.99882
01:05:00|0.99882
01:05:01|0.99882
01:05:03|0.99882
01:05:03|0.99882
01:05:05|0.99882
01:05:05|0.99882
01:05:07|0.99882
01:05:08|0.99882
01:05:09|1.00009
01:05:10|1.00009
01:05:11|0.99852
01:05:12|0.99852
01:05:13|1.00004
01:05:14|1.00004
01:05:15|1.00004
01:05:16|1.00004
01:05:17|1.00004
01:05:18|1.00004
01:05:19|1.00004
01:05:20|1.00004
01:05:21|0.99971
01:05:22|0.9997
01:05:23|0.9997
01:05:24|0.9994
01:05:25|1.00016
01:05:26|1.00016
01:05:27|1.00016
01:05:28|1.00016
01:05:29|1.00016
01:05:30|1.00016
01:05:31|1.00016
01:05:32|0.99912
01:05:33|0.99912
01:05:34|0.99912
01:05:35|0.99912
01:05:37|0.9997
01:05:38|0.9997
01:05:39|1.00066
01:05:40|1.00066
01:05:41|1.00066
01:05:42|1.00066
01:05:43|1.00066
01:05:44|1.00066
01:05:45|1.00066
01:05:46|0.99941
01:05:47|0.99941
01:05:48|0.99941
01:05:49|0.99941
01:05:50|0.99956
01:05:51|1.00014
01:05:52|1.00014
01:05:53|1.00014
01:05:54|0.9998
01:05:55|0.9998
01:05:56|0.9998
01:05:57|0.9998
01:05:58|0.9998
01:05:59|0.99912
01:06:00|0.99912
01:06:01|0.99912
01:06:03|0.99912
01:06:03|0.99912
01:06:04|0.99912
01:06:05|1.00037
01:06:06|1.00002
01:06:08|1.00002
01:06:08|1.00002
01:06:09|1.00002
01:06:10|1.00002
01:06:12|1.00002
01:06:12|1.00002
01:06:14|1.00002
01:06:14|1.00002
01:06:16|1.00002
01:06:16|1.00002
01:06:17|1.00002
01:06:19|1.00002
01:06:19|1.00002
01:06:21|1.00002
01:06:22|0.99954
01:06:23|0.99887
01:06:24|0.99956
01:06:25|0.99956
01:06:26|0.99956
01:06:27|0.99956
01:06:28|0.99956
01:06:29|0.99956
01:06:30|0.99956
01:06:31|0.99956
01:06:32|0.99956
01:06:33|0.99956
01:06:34|0.99956
01:06:35|0.99857
01:06:36|0.99857
01:06:37|0.99956
01:06:38|0.99956
01:06:39|0.99956
01:06:41|0.98761
01:06:42|0.98534
01:06:43|0.98343
01:06:44|0.9842
01:06:45|0.98496
01:06:46|0.98556
01:06:47|0.98556
01:06:48|0.98555
01:06:49|0.98501
01:06:50|0.98501
01:06:51|0.98501
01:06:52|0.98391
01:06:53|0.98366
01:06:54|0.98552
01:06:55|0.98552
01:06:56|0.98647
01:06:58|0.98534
01:06:58|0.98599
01:06:59|0.98645
01:07:01|0.98434
01:07:02|0.98648
01:07:02|0.98648
01:07:03|0.98684
01:07:04|0.98684
01:07:05|0.98684
01:07:07|0.98685
01:07:08|0.98683
01:07:08|0.98683
01:07:10|0.98683
01:07:10|0.98683
01:07:12|0.98758
01:07:12|0.98758
01:07:13|0.98758
01:07:15|0.98758
01:07:16|0.98798
01:07:17|0.98683
01:07:17|0.98683
01:07:19|0.97723
01:07:20|0.97648
01:07:21|0.97658
01:07:22|0.97625
01:07:23|0.97744
01:07:24|0.97695
01:07:26|0.9781
01:07:26|0.9777
01:07:27|0.97773
01:07:29|0.97623
01:07:29|0.97623
01:07:30|0.97623
01:07:31|0.97623
01:07:32|0.97767
01:07:33|0.97793
01:07:34|0.97793
01:07:35|0.97792
01:07:37|0.97793
01:07:38|0.97812
01:07:40|0.97812
01:07:41|0.97812
01:07:41|0.97784
01:07:42|0.97812
01:07:44|0.97805
01:07:44|0.97805
01:07:45|0.97803
01:07:47|0.97803
01:07:48|0.97803
01:07:48|0.97781
01:07:50|0.97924
01:07:51|0.97927
01:07:51|0.97961
01:07:52|0.97926
01:07:54|0.97926
01:07:54|0.97926
01:07:55|0.97821
01:07:56|0.97924
01:07:58|0.97924
01:07:59|0.97731
01:07:59|0.98177
01:08:01|0.98187
01:08:01|0.98182
01:08:04|0.98154
01:08:05|0.9814
01:08:06|0.9814
01:08:07|0.9814
01:08:07|0.9819
01:08:08|0.982
01:08:09|0.982
01:08:11|0.98141
01:08:11|0.98196
01:08:12|0.98197
01:08:13|0.9814
01:08:14|0.98277
01:08:16|0.98276
01:08:17|0.98277
01:08:17|0.98277
01:08:19|0.9827
01:08:19|0.9827
01:08:20|0.9827
01:08:21|0.9827
01:08:23|0.9827
01:08:23|0.9827
01:08:24|0.98277
01:08:25|0.98277
01:08:26|0.98277
01:08:27|0.98277
01:08:29|0.98202
01:08:29|0.98202
01:08:30|0.98277
01:08:32|0.98277
01:08:32|0.98277
01:08:33|0.98277
01:08:34|0.98277
01:08:35|0.98277
01:08:36|0.98231
01:08:38|0.98275
01:08:38|0.98275
01:08:40|0.98275
01:08:40|0.98275
01:08:42|0.98275
01:08:43|0.98275
01:08:44|0.98275
01:08:45|0.98236
01:08:47|0.98276
01:08:48|0.98277
01:08:49|0.98276
01:08:50|0.98275
01:08:51|0.98277
01:08:52|0.98306
01:08:53|0.98338
01:08:55|0.98268
01:08:55|0.98268
01:08:56|0.98298
01:08:57|0.98298
01:08:58|0.98298
01:08:59|0.98298
01:09:01|0.98298
01:09:01|0.98154
01:09:02|0.98154
01:09:03|0.98154
01:09:05|0.98154
01:09:05|0.98154
01:09:06|0.98154
01:09:07|0.98276
01:09:09|0.98302
01:09:09|0.98302
01:09:11|0.98302
01:09:12|0.98302
01:09:13|0.98343
01:09:13|0.98385
01:09:14|0.98425
01:09:15|0.98425
01:09:17|0.98425
01:09:17|0.98495
01:09:18|0.98495
01:09:19|0.98495
01:09:21|0.98495
01:09:22|0.98495
01:09:23|0.98494
01:09:24|0.98494
01:09:25|0.98494
01:09:26|0.98494
01:09:27|0.98536
01:09:28|0.98536
01:09:29|0.98485
01:09:30|0.98485
01:09:31|0.98485
01:09:32|0.98487
01:09:33|0.98495
01:09:34|0.98536
01:09:35|0.98536
01:09:36|0.98536
01:09:37|0.98536
01:09:38|0.98536
01:09:39|0.98536
01:09:41|0.98536
01:09:41|0.98536
01:09:43|0.98343
01:09:44|0.9842
01:09:45|0.98432
01:09:46|0.98432
01:09:47|0.98444
01:09:48|0.98444
01:09:50|0.98326
01:09:50|0.98409
01:09:52|0.98376
01:09:52|0.98376
01:09:54|0.98458
01:09:55|0.98458
01:09:56|0.9842
01:09:57|0.98416
01:09:57|0.98445
01:09:59|0.98451
01:10:00|0.98451
01:10:01|0.98451
01:10:01|0.98521
01:10:02|0.98521
01:10:03|0.98604
01:10:05|0.98604
01:10:05|0.98461
01:10:06|0.98461
01:10:08|0.98461
01:10:08|0.98461
01:10:09|0.98461
01:10:10|0.98461
01:10:11|0.98461
01:10:12|0.98461
01:10:14|0.98461
01:10:15|0.98461
01:10:16|0.98461
01:10:17|0.98461
01:10:18|0.98461
01:10:19|0.98461
01:10:20|0.98461
01:10:21|0.98461
01:10:22|0.98461
01:10:23|0.98461
01:10:24|0.9848
01:10:25|0.9848
01:10:26|0.9848
01:10:27|0.98536
01:10:28|0.98586
01:10:29|0.98585
01:10:31|0.98557
01:10:32|0.98548
01:10:32|0.98548
01:10:33|0.98545
01:10:35|0.98545
01:10:36|0.98651
01:10:36|0.98733
01:10:37|0.98733
01:10:39|0.98648
01:10:39|0.98648
01:10:42|0.98626
01:10:43|0.98626
01:10:43|0.98626
01:10:45|0.98626
01:10:46|0.98626
01:10:47|0.98687
01:10:47|0.98687
01:10:49|0.98687
01:10:49|0.98687
01:10:51|0.98687
01:10:53|0.98763
01:10:53|0.98796
01:10:54|0.98666
01:10:55|0.98786
01:10:56|0.98686
01:10:57|0.98686
01:10:59|0.98686
01:11:00|0.98657
01:11:01|0.98657
01:11:01|0.98657
01:11:03|0.98799
01:11:03|0.98799
01:11:05|0.98761
01:11:05|0.98761
01:11:07|0.98761
01:11:07|0.98761
01:11:09|0.98786
01:11:09|0.98667
01:11:10|0.98667
01:11:11|0.98667
01:11:13|0.98667
01:11:13|0.98667
01:11:15|0.98678
01:11:16|0.98683
01:11:16|0.98683
01:11:17|0.98683
01:11:19|0.98683
01:11:19|0.98683
01:11:20|0.98683
01:11:21|0.98683
01:11:22|0.98691
01:11:24|0.98691
01:11:24|0.98691
01:11:26|0.98691
01:11:26|0.98691
01:11:27|0.98768
01:11:29|0.98549
01:11:29|0.98549
01:11:30|0.98549
01:11:32|0.98549
01:11:33|0.98549
01:11:33|0.98633
01:11:34|0.98633
01:11:36|0.98633
01:11:37|0.98768
01:11:38|0.98768
01:11:39|0.98688
01:11:40|0.98688
01:11:41|0.98688
01:11:43|0.98688
01:11:44|0.98688
01:11:45|0.98546
01:11:46|0.98549
01:11:47|0.98572
01:11:48|0.98645
01:11:49|0.98645
01:11:50|0.98645
01:11:52|0.98645
01:11:52|0.98645
01:11:53|0.98645
01:11:55|0.98645
01:11:55|0.98645
01:11:56|0.98636
01:11:58|0.98636
01:11:59|0.98636
01:11:59|0.98648
01:12:01|0.98648
01:12:02|0.98648
01:12:03|0.98648
01:12:04|0.98648
01:12:05|0.98695
01:12:06|0.98695
01:12:07|0.98695
01:12:08|0.98695
01:12:09|0.98695
01:12:10|0.98695
01:12:11|0.98695
01:12:12|0.988
01:12:13|0.9861
01:12:14|0.98514
01:12:15|0.98535
01:12:16|0.98535
01:12:17|0.98608
01:12:18|0.98724
01:12:19|0.98648
01:12:20|0.98721
01:12:21|0.98721
01:12:22|0.98721
01:12:23|0.98721
01:12:24|0.98721
01:12:25|0.98721
01:12:26|0.98721
01:12:27|0.98721
01:12:28|0.98721
01:12:29|0.98721
01:12:30|0.98721
01:12:31|0.98506
01:12:32|0.98506
01:12:33|0.98506
01:12:34|0.98506
01:12:35|0.98506
01:12:37|0.98623
01:12:37|0.98623
01:12:38|0.98623
01:12:40|0.98623
01:12:40|0.98623
01:12:42|0.98686
01:12:43|0.98574
01:12:45|0.98575
01:12:46|0.98575
01:12:47|0.98724
01:12:48|0.98575
01:12:49|0.98575
01:12:50|0.98575
01:12:51|0.98575
01:12:52|0.98575
01:12:53|0.98575
01:12:54|0.98575
01:12:55|0.98575
01:12:56|0.98575
01:12:57|0.98575
01:12:58|0.98575
01:12:59|0.98575
01:13:00|0.98575
01:13:01|0.98575
01:13:03|0.98648
01:13:03|0.98648
01:13:05|0.98648
01:13:06|0.98541
01:13:06|0.98541
01:13:07|0.98541
01:13:08|0.98541
01:13:09|0.98541
01:13:10|0.98541
01:13:11|0.98541
01:13:12|0.98541
01:13:13|0.98541
01:13:14|0.98541
01:13:15|0.98645
01:13:16|0.98645
01:13:17|0.98645
01:13:18|0.98649
01:13:19|0.98649
01:13:20|0.98649
01:13:22|0.98649
01:13:22|0.98701
01:13:24|0.98701
01:13:24|0.98701
01:13:25|0.98701
01:13:26|0.98701
01:13:28|0.98701
01:13:28|0.98701
01:13:29|0.98698
01:13:30|0.98698
01:13:31|0.98698
01:13:32|0.98699
01:13:33|0.98603
01:13:35|0.98603
01:13:35|0.98603
01:13:36|0.98603
01:13:37|0.98762
01:13:38|0.98634
01:13:39|0.98634
01:13:40|0.98634
01:13:41|0.98634
01:13:42|0.98634
01:13:44|0.98789
01:13:44|0.98789
01:13:46|0.9865
01:13:47|0.98651
01:13:48|0.98651
01:13:49|0.98673
01:13:50|0.98673
01:13:50|0.98673
01:13:52|0.98762
01:13:53|0.98783
01:13:54|0.98783
01:13:55|0.98344
01:13:56|0.98282
01:13:57|0.98282
01:13:58|0.97608
01:13:59|0.97633
01:14:00|0.97734
01:14:01|0.97784
01:14:03|0.97783
01:14:03|0.97742
01:14:05|0.97784
01:14:06|0.97784
01:14:07|0.97888
01:14:09|0.97914
01:14:09|0.97925
01:14:10|0.97862
01:14:11|0.97953
01:14:12|0.97895
01:14:13|0.97962
01:14:15|0.97962
01:14:16|0.97962
01:14:16|0.97888
01:14:18|0.97961
01:14:19|0.97955
01:14:19|0.97861
01:14:20|0.97897
01:14:21|0.97897
01:14:22|0.97897
01:14:24|0.97984
01:14:25|0.97995
01:14:26|0.97995
01:14:27|0.98
01:14:28|0.97954
01:14:29|0.97996
01:14:30|0.97234
01:14:31|0.97431
01:14:32|0.97599
01:14:33|0.97545
01:14:34|0.97483
01:14:35|0.97472
01:14:36|0.9757
01:14:37|0.9728
01:14:38|0.9728
01:14:39|0.97352
01:14:40|0.97278
01:14:41|0.97278
01:14:42|0.97301
01:14:43|0.97148
01:14:44|0.972
01:14:46|0.972
01:14:48|0.97431
01:14:48|0.9728
01:14:50|0.97343
01:14:52|0.97501
01:14:53|0.97544
01:14:54|0.97544
01:14:55|0.97505
01:14:57|0.97548
01:14:58|0.97548
01:14:58|0.97548
01:14:59|0.97667
01:15:00|0.97717
01:15:02|0.97396
01:15:03|0.97449
01:15:04|0.97509
01:15:05|0.97465
01:15:06|0.97465
01:15:07|0.97509
01:15:08|0.97509
01:15:09|0.97509
01:15:10|0.97509
01:15:11|0.97509
01:15:12|0.97509
01:15:13|0.97586
01:15:14|0.97586
01:15:15|0.97702
01:15:16|0.97702
01:15:17|0.97702
01:15:18|0.97702
01:15:19|0.97702
01:15:20|0.97621
01:15:21|0.97621
01:15:22|0.97607
01:15:23|0.974
01:15:24|0.97401
01:15:25|0.97508
01:15:26|0.97508
01:15:27|0.97553
01:15:28|0.97557
01:15:29|0.97557
01:15:30|0.97557
01:15:31|0.97557
01:15:32|0.97601
01:15:33|0.97589
01:15:34|0.97589
01:15:35|0.9759
01:15:36|0.9759
01:15:37|0.9759
01:15:38|0.97659
01:15:39|0.97659
01:15:40|0.97659
01:15:41|0.97659
01:15:42|0.97659
01:15:43|0.97659
01:15:44|0.97659
01:15:45|0.97631
01:15:46|0.97631
01:15:48|0.976
01:15:49|0.976
01:15:50|0.97625
01:15:51|0.97553
01:15:53|0.97625
01:15:54|0.97625
01:15:54|0.97625
01:15:55|0.97625
01:15:57|0.97625
01:15:57|0.97631
01:15:59|0.97631
01:16:00|0.97631
01:16:01|0.97631
01:16:02|0.97631
01:16:03|0.97727
01:16:03|0.97661
01:16:05|0.97661
01:16:06|0.976
01:16:07|0.97659
01:16:09|0.97659
01:16:09|0.97659
01:16:11|0.97659
01:16:11|0.97659
01:16:13|0.97659
01:16:14|0.97662
01:16:14|0.97662
01:16:16|0.97662
01:16:16|0.97662
01:16:18|0.97662
01:16:19|0.97961
01:16:20|0.97961
01:16:21|0.97961
01:16:22|0.97961
01:16:23|0.98116
01:16:24|0.98748
01:16:25|0.98497
01:16:26|0.98505
01:16:27|0.98505
01:16:28|0.98505
01:16:29|0.98506
01:16:30|0.9842
01:16:31|0.98268
01:16:32|0.98557
01:16:33|0.98557
01:16:34|0.98557
01:16:35|0.98557
01:16:36|0.98552
01:16:37|0.98268
01:16:38|0.98268
01:16:39|0.98268
01:16:40|0.98265
01:16:41|0.98267
01:16:42|0.98342
01:16:43|0.98369
01:16:44|0.98325
01:16:45|0.98534
01:16:46|0.98534
01:16:48|0.98415
01:16:49|0.98415
01:16:49|0.98402
01:16:52|0.98268
01:16:53|0.98268
01:16:54|0.98342
01:16:55|0.98342
01:16:56|0.98342
01:16:58|0.98303
01:16:58|0.98268
01:17:00|0.98268
01:17:00|0.98268
01:17:01|0.98336
01:17:02|0.98336
01:17:04|0.98336
01:17:04|0.98336
01:17:05|0.98336
01:17:06|0.98268
01:17:07|0.98268
01:17:09|0.98268
01:17:09|0.98268
01:17:10|0.98268
01:17:11|0.98268
01:17:13|0.9842
01:17:13|0.9842
01:17:14|0.9842
01:17:15|0.98344
01:17:16|0.98319
01:17:17|0.98319
01:17:18|0.98319
01:17:19|0.98319
01:17:20|0.98319
01:17:22|0.98319
01:17:22|0.98319
01:17:23|0.98319
01:17:24|0.98319
01:17:25|0.98375
01:17:26|0.98375
01:17:27|0.98375
01:17:28|0.98381
01:17:29|0.98381
01:17:30|0.98375
01:17:31|0.98375
01:17:32|0.98568
01:17:33|0.98568
01:17:34|0.98496
01:17:35|0.98496
01:17:36|0.98496
01:17:37|0.98615
01:17:38|0.98615
01:17:39|0.98615
01:17:41|0.98615
01:17:41|0.98615
01:17:42|0.98606
01:17:44|0.98605
01:17:44|0.9886
01:17:45|0.98733
01:17:47|0.98648
01:17:48|0.98665
01:17:49|0.98665
01:17:50|0.9865
01:17:51|0.9865
01:17:53|0.988
01:17:54|0.988
01:17:55|0.98753
01:17:56|0.98753
01:17:57|0.98749
01:17:58|0.98749
01:17:59|0.98753
01:18:00|0.98753
01:18:01|0.98753
01:18:03|0.98739
01:18:04|0.98841
01:18:05|0.98841
01:18:06|0.98752
01:18:07|0.98917
01:18:08|0.98779
01:18:10|0.98595
01:18:10|0.98595
01:18:11|0.98571
01:18:13|0.98571
01:18:13|0.98571
01:18:15|0.98684
01:18:16|0.98684
01:18:17|0.98684
01:18:18|0.98684
01:18:19|0.98684
01:18:20|0.98684
01:18:21|0.98684
01:18:22|0.98684
01:18:23|0.98684
01:18:24|0.98763
01:18:25|0.98763
01:18:26|0.98763
01:18:27|0.98763
01:18:28|0.98726
01:18:29|0.98726
01:18:30|0.98726
01:18:31|0.98873
01:18:32|0.98725
01:18:33|0.98725
01:18:34|0.98725
01:18:35|0.98725
01:18:37|0.98725
01:18:37|0.98725
01:18:38|0.98725
01:18:40|0.98725
01:18:41|0.98725
01:18:42|0.98783
01:18:42|0.98783
01:18:43|0.98783
01:18:44|0.98783
01:18:45|0.98725
01:18:46|0.98725
01:18:47|0.98725
01:18:49|0.98725
01:18:51|0.98725
01:18:52|0.98725
01:18:52|0.98725
01:18:53|0.98725
01:18:55|0.98725
01:18:56|0.98725
01:18:56|0.98725
01:18:58|0.98895
01:18:58|0.98895
01:19:00|0.98895
01:19:01|0.98895
01:19:02|0.98895
01:19:03|0.98895
01:19:04|0.98895
01:19:05|0.98895
01:19:06|0.98895
01:19:07|0.98895
01:19:08|0.98895
01:19:09|0.98895
01:19:10|0.98815
01:19:11|0.98801
01:19:12|0.98951
01:19:13|0.98951
01:19:14|0.98951
01:19:15|0.98935
01:19:16|0.98935
01:19:17|0.98935
01:19:18|0.98935
01:19:19|0.98935
01:19:20|0.98935
01:19:22|0.98949
01:19:22|0.9895
01:19:23|0.9895
01:19:24|0.98884
01:19:26|0.98884
01:19:26|0.98884
01:19:28|0.98878
01:19:29|0.98878
01:19:29|0.98878
01:19:30|0.98878
01:19:31|0.98879
01:19:33|0.98879
01:19:33|0.9888
01:19:35|0.9888
01:19:35|0.9888
01:19:36|0.98877
01:19:38|0.98944
01:19:39|0.98944
01:19:40|0.98944
01:19:41|0.98944
01:19:42|0.98887
01:19:43|0.98887
01:19:44|0.98887
01:19:45|0.98887
01:19:46|0.98886
01:19:47|0.9895
01:19:48|0.98828
01:19:49|0.98828
01:19:51|0.98828
01:19:52|0.98889
01:19:52|0.98889
01:19:54|0.98889
01:19:55|0.98889
01:19:56|0.98889
01:19:57|0.9895
01:19:58|0.9895
01:19:59|0.9895
01:20:00|0.9895
01:20:02|0.9895
01:20:03|0.98955
01:20:03|0.98955
01:20:04|0.98955
01:20:06|0.98955
01:20:08|0.98955
01:20:09|0.98955
01:20:10|0.98955
01:20:11|0.98955
01:20:12|0.98963
01:20:14|0.98963
01:20:14|0.98963
01:20:15|0.98999
01:20:16|0.98999
01:20:17|0.99
01:20:19|0.98914
01:20:19|0.98914
01:20:20|0.99
01:20:21|0.99
01:20:22|0.99
01:20:23|0.99
01:20:24|0.98998
01:20:25|0.98997
01:20:26|0.98916
01:20:27|0.99
01:20:28|0.99
01:20:30|0.99
01:20:30|0.99
01:20:32|0.99
01:20:32|0.9899
01:20:33|0.9899
01:20:35|0.99
01:20:35|0.99
01:20:36|0.99076
01:20:37|0.99076
01:20:38|0.99076
01:20:39|0.99076
01:20:40|0.99073
01:20:42|0.99071
01:20:42|0.99071
01:20:43|0.99029
01:20:44|0.99029
01:20:45|0.99029
01:20:46|0.99163
01:20:47|0.99146
01:20:49|0.99145
01:20:50|0.99049
01:20:50|0.99049
01:20:53|0.99104
01:20:54|0.99104
01:20:54|0.99104
01:20:55|0.98989
01:20:57|0.99021
01:20:58|0.99021
01:20:58|0.99029
01:21:00|0.99029
01:21:00|0.99029
01:21:02|0.9918
01:21:04|0.9918
01:21:04|0.9918
01:21:05|0.9918
01:21:06|0.9918
01:21:07|0.9918
01:21:10|0.99065
01:21:11|0.99165
01:21:12|0.9903
01:21:13|0.9903
01:21:14|0.9916
01:21:15|0.9916
01:21:16|0.9916
01:21:17|0.99043
01:21:18|0.99043
01:21:19|0.99043
01:21:20|0.99043
01:21:21|0.99043
01:21:22|0.99043
01:21:23|0.99043
01:21:24|0.98955
01:21:25|0.98955
01:21:26|0.98955
01:21:27|0.99038
01:21:28|0.99042
01:21:29|0.99042
01:21:30|0.99042
01:21:31|0.99043
01:21:33|0.99043
01:21:34|0.99043
01:21:34|0.99043
01:21:35|0.99043
01:21:36|0.99043
01:21:38|0.99043
01:21:38|0.99043
01:21:39|0.99043
01:21:40|0.99043
01:21:41|0.99031
01:21:42|0.99031
01:21:44|0.98955
01:21:45|0.99043
01:21:45|0.99043
01:21:46|0.99043
01:21:47|0.99043
01:21:49|0.99043
01:21:50|0.99043
01:21:50|0.99043
01:21:52|0.99043
01:21:54|0.99043
01:21:55|0.98851
01:21:56|0.98851
01:21:57|0.98851
01:21:57|0.98851
01:21:59|0.98851
01:21:59|0.98851
01:22:01|0.98851
01:22:01|0.98972
01:22:02|0.98972
01:22:03|0.98989
01:22:05|0.98989
01:22:06|0.98989
01:22:07|0.98989
01:22:08|0.98989
01:22:09|0.98989
01:22:11|0.98989
01:22:12|0.98989
01:22:12|0.99103
01:22:14|0.99103
01:22:15|0.9914
01:22:15|0.9914
01:22:17|0.9914
01:22:18|0.99012
01:22:19|0.99012
01:22:20|0.99176
01:22:21|0.99176
01:22:22|0.99176
01:22:23|0.98998
01:22:23|0.98998
01:22:25|0.98998
01:22:26|0.98998
01:22:27|0.98998
01:22:27|0.98998
01:22:28|0.98998
01:22:29|0.98998
01:22:30|0.98994
01:22:31|0.98994
01:22:33|0.98994
01:22:34|0.98994
01:22:35|0.98994
01:22:35|0.98994
01:22:37|0.98994
01:22:38|0.98994
01:22:39|0.98994
01:22:39|0.98994
01:22:41|0.98994
01:22:41|0.98994
01:22:42|0.98994
01:22:43|0.98994
01:22:45|0.98994
01:22:46|0.98994
01:22:46|0.98994
01:22:48|0.98994
01:22:49|0.98994
01:22:50|0.98994
01:22:51|0.98994
01:22:52|0.98989
01:22:54|0.98994
01:22:55|0.98994
01:22:56|0.98994
01:22:57|0.98994
01:22:58|0.98994
01:22:59|0.98994
01:23:01|0.98994
01:23:02|0.98994
01:23:02|0.98994
01:23:04|0.98994
01:23:05|0.98994
01:23:06|0.98992
01:23:07|0.98992
01:23:08|0.98992
01:23:09|0.98992
01:23:09|0.98992
01:23:11|0.98992
01:23:11|0.98992
01:23:13|0.98992
01:23:13|0.98992
01:23:14|0.98992
01:23:16|0.98992
01:23:17|0.98992
01:23:18|0.98992
01:23:19|0.98846
01:23:20|0.98846
01:23:21|0.98846
01:23:22|0.98846
01:23:23|0.98846
01:23:24|0.98771
01:23:25|0.98771
01:23:26|0.98771
01:23:28|0.98771
01:23:28|0.98771
01:23:30|0.98788
01:23:31|0.98788
01:23:32|0.9891
01:23:33|0.9891
01:23:34|0.9891
01:23:34|0.9894
01:23:36|0.98992
01:23:37|0.98994
01:23:38|0.98994
01:23:39|0.98994
01:23:40|0.98994
01:23:41|0.98994
01:23:42|0.98994
01:23:43|0.98994
01:23:44|0.98994
01:23:45|0.98994
01:23:46|0.98994
01:23:47|0.99035
01:23:48|0.98924
01:23:49|0.98924
01:23:50|0.98924
01:23:51|0.98924
01:23:52|0.99035
01:23:53|0.99035
01:23:54|0.99035
01:23:55|0.99035
01:23:56|0.99035
01:23:57|0.99035
01:23:58|0.99035
01:24:00|0.99035
01:24:00|0.99035
01:24:01|0.99035
01:24:03|0.99035
01:24:04|0.99035
01:24:05|0.99035
01:24:06|0.99035
01:24:07|0.99035
01:24:08|0.99035
01:24:09|0.99035
01:24:10|0.99035
01:24:11|0.99035
01:24:13|0.99035
01:24:13|0.99035
01:24:14|0.99035
01:24:16|0.99035
01:24:17|0.99035
01:24:18|0.99035
01:24:18|0.99035
01:24:19|0.98913
01:24:21|0.98913
01:24:21|0.98913
01:24:22|0.98913
01:24:23|0.98913
01:24:25|0.98913
01:24:26|0.98913
01:24:27|0.98913
01:24:28|0.98877
01:24:28|0.98877
01:24:30|0.98877
01:24:31|0.98877
01:24:32|0.98832
01:24:33|0.98832
01:24:34|0.98832
01:24:36|0.98832
01:24:36|0.98832
01:24:38|0.98909
01:24:38|0.98832
01:24:39|0.98832
01:24:40|0.98832
01:24:41|0.98832
01:24:42|0.98832
01:24:43|0.98832
01:24:44|0.98801
01:24:45|0.98801
01:24:46|0.98801
01:24:47|0.98801
01:24:49|0.98801
01:24:49|0.98801
01:24:50|0.9891
01:24:51|0.9891
01:24:52|0.9891
01:24:53|0.9891
01:24:55|0.98805
01:24:55|0.98832
01:24:57|0.9891
01:24:58|0.9891
01:24:59|0.9891
01:25:00|0.9891
01:25:01|0.9891
01:25:02|0.9891
01:25:03|0.9891
01:25:04|0.9891
01:25:05|0.9891
01:25:06|0.9891
01:25:07|0.9891
01:25:08|0.98913
01:25:09|0.98912
01:25:10|0.98912
01:25:11|0.98912
01:25:12|0.98912
01:25:13|0.98912
01:25:14|0.98912
01:25:15|0.98912
01:25:16|0.98912
01:25:17|0.98912
01:25:19|0.99099
01:25:19|0.98987
01:25:21|0.98987
01:25:21|0.98987
01:25:23|0.98987
01:25:24|0.98987
01:25:25|0.98987
01:25:25|0.98987
01:25:26|0.98987
01:25:28|0.98987
01:25:29|0.98987
01:25:30|0.98987
01:25:31|0.98987
01:25:32|0.98987
01:25:33|0.98987
01:25:34|0.98987
01:25:35|0.98987
01:25:36|0.98987
01:25:37|0.98987
01:25:38|0.98987
01:25:41|0.98987
01:25:42|0.98987
01:25:43|0.99019
01:25:44|0.98911
01:25:45|0.98911
01:25:46|0.98911
01:25:47|0.98911
01:25:48|0.98911
01:25:50|0.98911
01:25:51|0.98911
01:25:51|0.99022
01:25:52|0.99022
01:25:53|0.99022
01:25:54|0.99022
01:25:55|0.99022
01:25:57|0.99023
01:25:59|0.99023
01:26:00|0.99023
01:26:01|0.99023
01:26:01|0.99023
01:26:03|0.988
01:26:03|0.98952
01:26:04|0.99023
01:26:05|0.99023
01:26:13|0.99023
01:26:14|0.992
01:26:15|0.99206
01:26:15|0.99035
01:26:17|0.99176
01:26:18|0.99046
01:26:19|0.99046
01:26:20|0.99046
01:26:21|0.99046
01:26:22|0.99046
01:26:23|0.99046
01:26:24|0.99046
01:26:25|0.9918
01:26:26|0.99205
01:26:27|0.9956
01:26:28|0.99525
01:26:29|0.9956
01:26:30|0.99317
01:26:31|0.99326
01:26:32|0.99405
01:26:33|0.99656
01:26:34|0.99566
01:26:35|0.99547
01:26:36|0.99547
01:26:37|0.996
01:26:38|0.996
01:26:39|0.996
01:26:40|0.996
01:26:41|0.996
01:26:42|0.996
01:26:43|0.996
01:26:44|0.995
01:26:45|0.995
01:26:46|0.995
01:26:47|0.995
01:26:48|0.995
01:26:49|0.995
01:26:50|0.995
01:26:52|0.995
01:26:52|0.995
01:26:54|0.99598
01:26:54|0.99598
01:26:55|0.99598
01:26:57|0.99598
01:26:58|0.99643
01:27:00|0.99643
01:27:00|0.99643
01:27:01|0.99484
01:27:03|0.99484
01:27:04|0.99484
01:27:05|0.99484
01:27:06|0.99452
01:27:07|0.99452
01:27:08|0.99407
01:27:09|0.99356
01:27:10|0.99356
01:27:11|0.99356
01:27:12|0.99356
01:27:13|0.99339
01:27:14|0.99339
01:27:15|0.9937
01:27:16|0.9937
01:27:17|0.9937
01:27:18|0.9937
01:27:20|0.9937
01:27:20|0.99426
01:27:22|0.99426
01:27:23|0.99426
01:27:24|0.99426
01:27:25|0.99426
01:27:25|0.99426
01:27:27|0.99426
01:27:28|0.99426
01:27:29|0.99426
01:27:29|0.99426
01:27:30|0.99426
01:27:31|0.9942
01:27:33|0.9942
01:27:34|0.9933
01:27:35|0.9933
01:27:35|0.9933
01:27:36|0.9933
01:27:37|0.9933
01:27:38|0.9933
01:27:39|0.9933
01:27:41|0.99379
01:27:42|0.9926
01:27:42|0.9926
01:27:44|0.9926
01:27:44|0.99203
01:27:46|0.99203
01:27:46|0.99203
01:27:47|0.99198
01:27:49|0.99196
01:27:50|0.99196
01:27:51|0.99196
01:27:51|0.99196
01:27:53|0.99196
01:27:54|0.99196
01:27:54|0.99196
01:27:55|0.99203
01:27:56|0.99203
01:27:58|0.99203
01:28:00|0.99203
01:28:01|0.99203
01:28:03|0.99203
01:28:03|0.99203
01:28:05|0.99203
01:28:06|0.99203
01:28:08|0.99203
01:28:08|0.99203
01:28:09|0.99203
01:28:11|0.99203
01:28:11|0.99203
01:28:13|0.99203
01:28:14|0.99203
01:28:15|0.99203
01:28:16|0.99202
01:28:16|0.99202
01:28:17|0.99202
01:28:19|0.99202
01:28:20|0.99202
01:28:21|0.99202
01:28:22|0.99202
01:28:23|0.99318
01:28:24|0.99318
01:28:24|0.99332
01:28:25|0.99332
01:28:26|0.996
01:28:27|0.99562
01:28:30|0.99562
01:28:30|0.99651
01:28:32|0.99651
01:28:32|0.9956
01:28:33|0.99561
01:28:34|0.99561
01:28:35|0.99561
01:28:37|0.99561
01:28:38|0.99561
01:28:38|0.99561
01:28:40|0.99561
01:28:40|0.99561
01:28:41|0.99561
01:28:42|0.99561
01:28:43|0.99561
01:28:44|0.99561
01:28:46|0.99561
01:28:46|0.99561
01:28:48|0.99561
01:28:48|0.99629
01:28:50|0.99629
01:28:50|0.99533
01:28:52|0.99533
01:28:52|0.99533
01:28:54|0.99533
01:28:54|0.99533
01:28:55|0.99533
01:28:56|0.99533
01:28:58|0.99533
01:28:58|0.99578
01:28:59|0.99578
01:29:01|0.99578
01:29:02|0.99578
01:29:04|0.99615
01:29:04|0.99615
01:29:05|0.99615
01:29:07|0.99615
01:29:08|0.99563
01:29:09|0.99563
01:29:09|0.99667
01:29:11|0.99667
01:29:12|0.99667
01:29:12|0.99573
01:29:14|0.99484
01:29:14|0.99484
01:29:15|0.99484
01:29:16|0.99484
01:29:17|0.99484
01:29:19|0.99484
01:29:19|0.99484
01:29:20|0.99548
01:29:22|0.99548
01:29:22|0.99636
01:29:24|0.99636
01:29:25|0.99683
01:29:26|0.99683
01:29:27|0.99683
01:29:28|0.99683
01:29:30|0.99683
01:29:30|0.99675
01:29:32|0.99577
01:29:32|0.99577
01:29:33|0.99577
01:29:35|0.99577
01:29:35|0.99577
01:29:36|0.99577
01:29:37|0.99577
01:29:38|0.99607
01:29:41|0.99607
01:29:42|0.99608
01:29:42|0.99608
01:29:43|0.997
01:29:44|0.99713
01:29:45|0.99713
01:29:46|0.9972
01:29:47|0.9972
01:29:48|0.9972
01:29:49|0.9972
01:29:51|0.9972
01:29:52|0.99637
01:29:52|0.99616
01:29:53|0.99749
01:29:54|0.99633
01:29:56|0.99633
01:29:57|0.99617
01:29:57|0.99617
01:29:58|0.99617
01:29:59|0.99617
01:30:02|0.99617
01:30:02|0.99617
01:30:04|0.99618
01:30:04|0.99618
01:30:06|0.99618
01:30:07|0.99618
01:30:07|0.99618
01:30:09|0.99618
01:30:10|0.99618
01:30:11|0.99618
01:30:12|0.99618
01:30:13|0.99618
01:30:14|0.99634
01:30:15|0.99634
01:30:16|0.99634
01:30:17|0.99634
01:30:18|0.99634
01:30:19|0.99634
01:30:20|0.99634
01:30:22|0.99634
01:30:23|0.99634
01:30:24|0.99634
01:30:25|0.99711
01:30:26|0.99711
01:30:27|0.99711
01:30:28|0.99728
01:30:29|0.99728
01:30:30|0.99728
01:30:31|0.99728
01:30:32|0.99631
01:30:33|0.9969
01:30:34|0.9969
01:30:35|0.9969
01:30:36|0.9969
01:30:37|0.9969
01:30:38|0.9969
01:30:39|0.9969
01:30:40|0.9969
01:30:41|0.9969
01:30:42|0.9969
01:30:43|0.9969
01:30:44|0.9969
01:30:45|0.9956
01:30:46|0.99528
01:30:47|0.99528
01:30:48|0.99528
01:30:49|0.99528
01:30:50|0.99528
01:30:51|0.99528
01:30:52|0.99527
01:30:53|0.9969
01:30:54|0.9969
01:30:56|0.9969
01:30:56|0.9969
01:30:57|0.9969
01:30:58|0.9969
01:30:59|0.9969
01:31:01|0.9969
01:31:03|0.9969
01:31:04|0.9969
01:31:04|0.9969
01:31:06|0.9969
01:31:06|0.9969
01:31:07|0.9969
01:31:09|0.9969
01:31:09|0.9969
01:31:10|0.9969
01:31:11|0.9969
01:31:13|0.9969
01:31:13|0.9969
01:31:15|0.9969
01:31:16|0.9969
01:31:17|0.9969
01:31:18|0.9969
01:31:18|0.9969
01:31:19|0.9969
01:31:21|0.9969
01:31:22|0.9969
01:31:23|0.9969
01:31:24|0.9969
01:31:25|0.9969
01:31:26|0.9969
01:31:27|0.9969
01:31:28|0.99676
01:31:29|0.99676
01:31:30|0.99676
01:31:31|0.99676
01:31:32|0.99676
01:31:33|0.99602
01:31:34|0.99602
01:31:36|0.99602
01:31:36|0.99602
01:31:37|0.99602
01:31:38|0.99602
01:31:39|0.99602
01:31:40|0.99602
01:31:42|0.99602
01:31:42|0.99602
01:31:43|0.99602
01:31:45|0.99602
01:31:45|0.99602
01:31:46|0.99602
01:31:48|0.99602
01:31:48|0.99596
01:31:49|0.99596
01:31:50|0.99596
01:31:52|0.99596
01:31:52|0.99596
01:31:53|0.99596
01:31:54|0.99596
01:31:55|0.99596
01:31:57|0.99596
01:31:57|0.99596
01:31:58|0.99596
01:31:59|0.99596
01:32:00|0.99596
01:32:02|0.99572
01:32:03|0.99572
01:32:04|0.99636
01:32:06|0.9963
01:32:07|0.9963
01:32:07|0.9953
01:32:09|0.9953
01:32:10|0.9953
01:32:11|0.9953
01:32:12|0.9953
01:32:13|0.9953
01:32:14|0.99528
01:32:15|0.99528
01:32:16|0.99529
01:32:17|0.99529
01:32:18|0.99531
01:32:19|0.99531
01:32:20|0.99531
01:32:22|0.99531
01:32:22|0.99531
01:32:23|0.99528
01:32:25|0.99528
01:32:25|0.99528
01:32:27|0.99528
01:32:28|0.99528
01:32:28|0.99528
01:32:29|0.99528
01:32:31|0.99528
01:32:32|0.99528
01:32:33|0.99528
01:32:33|0.99528
01:32:34|0.99499
01:32:35|0.99499
01:32:36|0.99496
01:32:37|0.99496
01:32:38|0.99496
01:32:39|0.99495
01:32:40|0.995
01:32:41|0.99501
01:32:42|0.99501
01:32:43|0.99501
01:32:44|0.99501
01:32:45|0.99413
01:32:46|0.99413
01:32:48|0.99413
01:32:49|0.995
01:32:49|0.995
01:32:50|0.99187
01:32:51|0.99178
01:32:53|0.99178
01:32:53|0.99178
01:32:54|0.99178
01:32:55|0.99178
01:32:56|0.99178
01:32:58|0.99178
01:32:58|0.99178
01:32:59|0.99178
01:33:02|0.99178
01:33:03|0.99241
01:33:04|0.99171
01:33:05|0.99159
01:33:07|0.99159
01:33:08|0.99159
01:33:08|0.99161
01:33:10|0.99175
01:33:10|0.99218
01:33:12|0.99218
01:33:13|0.99218
01:33:14|0.99218
01:33:14|0.99218
01:33:16|0.99218
01:33:17|0.99218
01:33:18|0.99218
01:33:19|0.99218
01:33:21|0.99218
01:33:22|0.99217
01:33:23|0.99217
01:33:24|0.99241
01:33:24|0.9924
01:33:25|0.9924
01:33:27|0.9924
01:33:27|0.99241
01:33:28|0.99241
01:33:29|0.99241
01:33:30|0.99241
01:33:31|0.99241
01:33:34|0.99244
01:33:35|0.99244
01:33:35|0.99244
01:33:37|0.99244
01:33:37|0.99244
01:33:39|0.99256
01:33:40|0.99251
01:33:41|0.99251
01:33:42|0.99218
01:33:42|0.99181
01:33:43|0.99181
01:33:44|0.99181
01:33:46|0.99181
01:33:46|0.99181
01:33:48|0.99181
01:33:49|0.99181
01:33:50|0.99181
01:33:50|0.99181
01:33:51|0.99243
01:33:53|0.99243
01:33:53|0.99243
01:33:55|0.99293
01:33:55|0.99293
01:33:56|0.99293
01:33:58|0.99293
01:33:59|0.99293
01:34:00|0.9923
01:34:01|0.9925
01:34:02|0.9923
01:34:02|0.9923
01:34:05|0.9923
01:34:06|0.99233
01:34:07|0.9923
01:34:08|0.9923
01:34:09|0.9923
01:34:10|0.9923
01:34:11|0.9923
01:34:12|0.9923
01:34:13|0.9937
01:34:14|0.9937
01:34:15|0.9937
01:34:15|0.99234
01:34:16|0.99331
01:34:18|0.99331
01:34:18|0.99331
01:34:20|0.99331
01:34:21|0.99353
01:34:22|0.99353
01:34:23|0.99331
01:34:24|0.99331
01:34:26|0.99353
01:34:26|0.99353
01:34:28|0.99331
01:34:28|0.99209
01:34:29|0.99209
01:34:31|0.9918
01:34:32|0.9918
01:34:32|0.9918
01:34:33|0.9918
01:34:34|0.9918
01:34:37|0.9918
01:34:37|0.9918
01:34:38|0.991
01:34:40|0.99102
01:34:40|0.99102
01:34:42|0.991
01:34:43|0.991
01:34:44|0.991
01:34:45|0.991
01:34:46|0.991
01:34:47|0.991
01:34:48|0.991
01:34:49|0.991
01:34:50|0.991
01:34:51|0.99169
01:34:52|0.99169
01:34:53|0.99169
01:34:54|0.99169
01:34:55|0.99169
01:34:56|0.99169
01:34:56|0.99169
01:34:58|0.99169
01:34:59|0.99169
01:34:59|0.99169
01:35:00|0.99169
01:35:02|0.99169
01:35:03|0.99169
01:35:04|0.99169
01:35:06|0.99169
01:35:07|0.99169
01:35:09|0.99169
01:35:09|0.99169
01:35:11|0.99147
01:35:12|0.99147
01:35:12|0.99147
01:35:13|0.99147
01:35:14|0.99147
01:35:16|0.99147
01:35:16|0.99147
01:35:17|0.99106
01:35:18|0.99092
01:35:19|0.99092
01:35:20|0.99092
01:35:21|0.99092
01:35:22|0.99092
01:35:23|0.99272
01:35:24|0.99272
01:35:26|0.99272
01:35:27|0.99161
01:35:27|0.99161
01:35:29|0.98999
01:35:30|0.98999
01:35:31|0.99
01:35:32|0.99
01:35:32|0.99
01:35:34|0.99
01:35:35|0.98919
01:35:36|0.98919
01:35:37|0.98919
01:35:38|0.98999
01:35:38|0.98999
01:35:40|0.98999
01:35:41|0.98999
01:35:41|0.9908
01:35:43|0.9908
01:35:44|0.9908
01:35:45|0.9908
01:35:45|0.9908
01:35:47|0.9908
01:35:48|0.9908
01:35:48|0.9908
01:35:50|0.9908
01:35:50|0.9908
01:35:52|0.9908
01:35:53|0.9908
01:35:54|0.9908
01:35:55|0.9908
01:35:55|0.9908
01:35:57|0.99091
01:35:58|0.99091
01:35:58|0.99091
01:36:00|0.99091
01:36:01|0.99091
01:36:02|0.99129
01:36:03|0.99129
01:36:04|0.99145
01:36:05|0.99145
01:36:07|0.99143
01:36:08|0.99143
01:36:09|0.99143
01:36:09|0.99143
01:36:11|0.99147
01:36:11|0.99147
01:36:13|0.99145
01:36:14|0.99145
01:36:15|0.991
01:36:16|0.991
01:36:17|0.991
01:36:19|0.99103
01:36:19|0.99103
01:36:20|0.99103
01:36:22|0.99103
01:36:22|0.99145
01:36:23|0.99145
01:36:25|0.99146
01:36:25|0.99146
01:36:27|0.99107
01:36:27|0.99147
01:36:28|0.99147
01:36:30|0.99147
01:36:30|0.99147
01:36:31|0.99147
01:36:33|0.99147
01:36:34|0.99147
01:36:34|0.99147
01:36:36|0.99147
01:36:37|0.99147
01:36:38|0.99147
01:36:39|0.99147
01:36:39|0.99147
01:36:41|0.99147
01:36:42|0.99147
01:36:43|0.99147
01:36:44|0.99147
01:36:45|0.99147
01:36:46|0.99147
01:36:47|0.99147
01:36:48|0.99147
01:36:49|0.99147
01:36:50|0.99147
01:36:51|0.99147
01:36:52|0.99147
01:36:53|0.99139
01:36:54|0.99139
01:36:55|0.99139
01:36:56|0.99139
01:36:57|0.99139
01:36:58|0.99139
01:36:59|0.99139
01:37:00|0.99139
01:37:01|0.99139
01:37:02|0.99139
01:37:03|0.99139
01:37:04|0.99139
01:37:05|0.99138
01:37:06|0.99138
01:37:08|0.99139
01:37:09|0.99139
01:37:10|0.99139
01:37:11|0.99139
01:37:12|0.99141
01:37:13|0.99141
01:37:14|0.99141
01:37:15|0.99147
01:37:16|0.99147
01:37:17|0.99147
01:37:19|0.99147
01:37:19|0.99147
01:37:21|0.99147
01:37:21|0.99147
01:37:22|0.99147
01:37:24|0.99147
01:37:25|0.99147
01:37:26|0.99147
01:37:26|0.99147
01:37:27|0.99147
01:37:29|0.99147
01:37:30|0.99147
01:37:30|0.99147
01:37:32|0.99147
01:37:33|0.99147
01:37:34|0.99147
01:37:35|0.99147
01:37:36|0.99147
01:37:37|0.99147
01:37:38|0.99147
01:37:39|0.99147
01:37:41|0.99147
01:37:41|0.99147
01:37:43|0.99147
01:37:44|0.99147
01:37:45|0.99147
01:37:45|0.99147
01:37:46|0.99147
01:37:48|0.99147
01:37:48|0.99146
01:37:50|0.99146
01:37:50|0.99146
01:37:52|0.99146
01:37:52|0.99146
01:37:54|0.99147
01:37:55|0.99147
01:37:56|0.99147
01:37:57|0.99147
01:37:58|0.99147
01:37:59|0.99147
01:38:00|0.99147
01:38:01|0.99147
01:38:02|0.99146
01:38:03|0.99146
01:38:04|0.99146
01:38:05|0.99146
01:38:06|0.99113
01:38:07|0.99147
01:38:09|0.99147
01:38:09|0.99147
01:38:11|0.99147
01:38:12|0.99065
01:38:13|0.99065
01:38:14|0.99065
01:38:15|0.9898
01:38:16|0.9898
01:38:17|0.9898
01:38:18|0.9898
01:38:19|0.9898
01:38:20|0.9898
01:38:21|0.9898
01:38:22|0.9898
01:38:23|0.98982
01:38:24|0.98982
01:38:25|0.98982
01:38:26|0.98982
01:38:27|0.98989
01:38:28|0.99045
01:38:29|0.99045
01:38:30|0.99045
01:38:31|0.99045
01:38:32|0.99045
01:38:33|0.99045
01:38:34|0.99009
01:38:35|0.99009
01:38:36|0.99009
01:38:37|0.99009
01:38:38|0.99009
01:38:39|0.9886
01:38:40|0.98856
01:38:41|0.98856
01:38:42|0.98856
01:38:43|0.98856
01:38:44|0.98856
01:38:47|0.98856
01:38:48|0.98952
01:38:49|0.98952
01:38:49|0.98952
01:38:50|0.98952
01:38:51|0.98952
01:38:52|0.991
01:38:53|0.991
01:38:54|0.991
01:38:55|0.98898
01:38:56|0.98898
01:38:58|0.98898
01:38:58|0.98969
01:38:59|0.99046
01:39:00|0.99046
01:39:02|0.99046
01:39:02|0.99046
01:39:03|0.99046
01:39:05|0.99046
01:39:06|0.99046
01:39:06|0.99046
01:39:08|0.99046
01:39:09|0.99046
01:39:10|0.99046
01:39:11|0.98998
01:39:13|0.98998
01:39:13|0.98948
01:39:15|0.98948
01:39:15|0.98971
01:39:17|0.98971
01:39:18|0.98971
01:39:19|0.98972
01:39:20|0.98972
01:39:21|0.98972
01:39:23|0.98972
01:39:23|0.98972
01:39:25|0.98972
01:39:26|0.98972
01:39:27|0.98972
01:39:27|0.98972
01:39:28|0.98972
01:39:29|0.98972
01:39:31|0.98972
01:39:32|0.98972
01:39:33|0.98972
01:39:34|0.98973
01:39:35|0.98973
01:39:36|0.98973
01:39:37|0.98973
01:39:38|0.98973
01:39:38|0.98973
01:39:39|0.98972
01:39:40|0.98972
01:39:42|0.9904
01:39:43|0.9904
01:39:43|0.9904
01:39:45|0.9904
01:39:46|0.9904
01:39:48|0.9904
01:39:48|0.98972
01:39:49|0.98972
01:39:50|0.98972
01:39:51|0.98972
01:39:53|0.98972
01:39:54|0.98972
01:39:55|0.98972
01:39:56|0.98972
01:39:57|0.98972
01:39:58|0.98972
01:39:59|0.98972
01:40:00|0.99027
01:40:01|0.99027
01:40:02|0.99027
01:40:03|0.98972
01:40:04|0.98972
01:40:05|0.98972
01:40:06|0.98988
01:40:07|0.98988
01:40:08|0.98988
01:40:09|0.98988
01:40:10|0.98877
01:40:12|0.98878
01:40:13|0.98878
01:40:13|0.98878
01:40:15|0.98878
01:40:16|0.98878
01:40:17|0.98878
01:40:19|0.98878
01:40:19|0.99028
01:40:21|0.99025
01:40:22|0.99025
01:40:23|0.9892
01:40:24|0.9892
01:40:25|0.9892
01:40:26|0.9892
01:40:27|0.9892
01:40:28|0.9892
01:40:29|0.9892
01:40:30|0.98911
01:40:31|0.98911
01:40:32|0.9892
01:40:33|0.9892
01:40:34|0.9892
01:40:35|0.9892
01:40:37|0.9892
01:40:37|0.9892
01:40:38|0.9892
01:40:40|0.9892
01:40:40|0.98999
01:40:41|0.98999
01:40:43|0.98999
01:40:43|0.98999
01:40:45|0.98999
01:40:46|0.98999
01:40:46|0.98999
01:40:47|0.98999
01:40:49|0.99024
01:40:49|0.99024
01:40:51|0.98921
01:40:51|0.98921
01:40:52|0.98921
01:40:54|0.98921
01:40:54|0.98987
01:40:55|0.98987
01:40:56|0.98987
01:40:57|0.98987
01:40:58|0.98987
01:40:59|0.98987
01:41:01|0.98988
01:41:01|0.98988
01:41:03|0.98988
01:41:04|0.99025
01:41:05|0.98987
01:41:05|0.98988
01:41:07|0.98988
01:41:07|0.98988
01:41:08|0.98989
01:41:10|0.98989
01:41:11|0.98989
01:41:12|0.98989
01:41:14|0.98989
01:41:15|0.98989
01:41:16|0.99073
01:41:17|0.99073
01:41:19|0.99073
01:41:21|0.99073
01:41:21|0.99073
01:41:22|0.99073
01:41:24|0.99073
01:41:25|0.99025
01:41:27|0.99025
01:41:27|0.99073
01:41:28|0.99073
01:41:30|0.99073
01:41:30|0.99073
01:41:31|0.99024
01:41:33|0.99024
01:41:33|0.99024
01:41:35|0.99024
01:41:35|0.99024
01:41:37|0.99024
01:41:38|0.99024
01:41:39|0.99024
01:41:40|0.99073
01:41:41|0.99073
01:41:41|0.99073
01:41:42|0.99147
01:41:43|0.99147
01:41:44|0.99147
01:41:46|0.99147
01:41:47|0.99147
01:41:48|0.99147
01:41:49|0.99147
01:41:50|0.99147
01:41:50|0.99147
01:41:52|0.99147
01:41:53|0.99147
01:41:54|0.99147
01:41:55|0.99147
01:41:56|0.99147
01:41:57|0.99147
01:41:58|0.99147
01:41:59|0.99147
01:42:00|0.99147
01:42:01|0.99147
01:42:02|0.99146
01:42:03|0.99146
01:42:04|0.99146
01:42:05|0.99146
01:42:06|0.99146
01:42:07|0.99146
01:42:08|0.99105
01:42:09|0.99105
01:42:10|0.99105
01:42:11|0.99147
01:42:13|0.99147
01:42:14|0.99147
01:42:15|0.99147
01:42:16|0.99147
01:42:17|0.99147
01:42:18|0.99147
01:42:19|0.99147
01:42:20|0.99147
01:42:21|0.98988
01:42:23|0.98988
01:42:24|0.98988
01:42:24|0.99143
01:42:26|0.99025
01:42:27|0.99025
01:42:29|0.99041
01:42:29|0.99131
01:42:31|0.99049
01:42:31|0.99049
01:42:32|0.99049
01:42:34|0.99046
01:42:34|0.99046
01:42:35|0.99046
01:42:36|0.99047
01:42:37|0.99045
01:42:38|0.99045
01:42:39|0.99045
01:42:40|0.99016
01:42:41|0.99016
01:42:42|0.99045
01:42:43|0.99045
01:42:44|0.99045
01:42:46|0.99045
01:42:46|0.99045
01:42:47|0.99045
01:42:48|0.99044
01:42:50|0.99044
01:42:51|0.99044
01:42:51|0.99044
01:42:53|0.99046
01:42:54|0.99046
01:42:54|0.99022
01:42:56|0.99022
01:42:56|0.99022
01:42:57|0.99022
01:42:58|0.99022
01:43:00|0.99021
01:43:01|0.99021
01:43:02|0.99016
01:43:03|0.99016
01:43:04|0.99017
01:43:04|0.98897
01:43:06|0.98897
01:43:07|0.98897
01:43:08|0.98897
01:43:09|0.98888
01:43:10|0.98957
01:43:10|0.98957
01:43:12|0.98957
01:43:12|0.98888
01:43:14|0.98888
01:43:14|0.98888
01:43:16|0.98888
01:43:18|0.98888
01:43:19|0.98837
01:43:20|0.98837
01:43:20|0.98837
01:43:21|0.98837
01:43:23|0.98837
01:43:24|0.98837
01:43:25|0.98837
01:43:26|0.98837
01:43:26|0.98837
01:43:27|0.98837
01:43:29|0.98837
01:43:30|0.98837
01:43:31|0.98837
01:43:32|0.98837
01:43:33|0.98837
01:43:34|0.98837
01:43:35|0.98837
01:43:35|0.98888
01:43:36|0.98888
01:43:38|0.98841
01:43:38|0.98841
01:43:40|0.98841
01:43:42|0.98888
01:43:42|0.9888
01:43:43|0.98878
01:43:45|0.98878
01:43:46|0.98878
01:43:47|0.98875
01:43:48|0.98908
01:43:49|0.98908
01:43:50|0.98908
01:43:51|0.98908
01:43:52|0.98908
01:43:53|0.98908
01:43:54|0.98877
01:43:55|0.98877
01:43:56|0.98877
01:43:57|0.98877
01:43:58|0.98877
01:43:59|0.98877
01:44:00|0.98877
01:44:01|0.98878
01:44:02|0.98878
01:44:03|0.98812
01:44:04|0.98812
01:44:06|0.98812
01:44:07|0.98812
01:44:07|0.98812
01:44:08|0.98812
01:44:10|0.98812
01:44:10|0.98812
01:44:12|0.98812
01:44:13|0.98812
01:44:15|0.98812
01:44:15|0.98877
01:44:17|0.98877
01:44:17|0.98877
01:44:19|0.98876
01:44:20|0.98876
01:44:21|0.98876
01:44:22|0.98876
01:44:23|0.98876
01:44:24|0.98839
01:44:25|0.98839
01:44:26|0.98839
01:44:27|0.98839
01:44:28|0.98839
01:44:29|0.98839
01:44:30|0.98839
01:44:31|0.98802
01:44:32|0.98802
01:44:33|0.98805
01:44:35|0.98878
01:44:36|0.98878
01:44:36|0.98878
01:44:38|0.98878
01:44:39|0.98878
01:44:39|0.98878
01:44:40|0.98878
01:44:41|0.98832
01:44:43|0.99021
01:44:43|0.99021
01:44:45|0.99021
01:44:46|0.99021
01:44:46|0.99021
01:44:47|0.99021
01:44:48|0.99147
01:44:49|0.99147
01:44:51|0.99147
01:44:51|0.99147
01:44:53|0.99147
01:44:54|0.99147
01:44:55|0.99147
01:44:57|0.99147
01:44:58|0.99147
01:44:58|0.99147
01:44:59|0.99147
01:45:01|0.99147
01:45:01|0.99147
01:45:02|0.99147
01:45:03|0.99147
01:45:05|0.99147
01:45:06|0.99147
01:45:06|0.99147
01:45:08|0.99147
01:45:08|0.99147
01:45:09|0.99105
01:45:11|0.99057
01:45:12|0.99057
01:45:12|0.99057
01:45:13|0.99122
01:45:15|0.99122
01:45:16|0.99057
01:45:17|0.99057
01:45:18|0.99057
01:45:19|0.99057
01:45:20|0.99057
01:45:21|0.99057
01:45:22|0.99057
01:45:23|0.99142
01:45:24|0.99142
01:45:26|0.99045
01:45:27|0.99045
01:45:28|0.99045
01:45:30|0.99147
01:45:30|0.99045
01:45:31|0.99045
01:45:32|0.99044
01:45:34|0.99044
01:45:35|0.98911
01:45:35|0.98911
01:45:36|0.98911
01:45:37|0.98911
01:45:38|0.98911
01:45:39|0.98911
01:45:41|0.98932
01:45:42|0.98932
01:45:43|0.98932
01:45:44|0.99023
01:45:45|0.98939
01:45:46|0.98939
01:45:47|0.98939
01:45:48|0.98947
01:45:49|0.98947
01:45:50|0.98977
01:45:51|0.98977
01:45:52|0.98977
01:45:53|0.98977
01:45:54|0.98977
01:45:55|0.98977
01:45:56|0.98977
01:45:57|0.98888
01:45:58|0.98888
01:45:59|0.98888
01:46:00|0.98888
01:46:01|0.98888
01:46:02|0.98888
01:46:03|0.98888
01:46:04|0.98888
01:46:05|0.98889
01:46:06|0.98882
01:46:07|0.98882
01:46:08|0.9888
01:46:09|0.98801
01:46:10|0.98813
01:46:11|0.98813
01:46:13|0.98813
01:46:13|0.98805
01:46:14|0.98805
01:46:16|0.988
01:46:19|0.988
01:46:19|0.988
01:46:21|0.988
01:46:21|0.988
01:46:23|0.988
01:46:24|0.988
01:46:25|0.988
01:46:26|0.988
01:46:26|0.98836
01:46:27|0.98836
01:46:29|0.988
01:46:30|0.988
01:46:31|0.988
01:46:32|0.98836
01:46:33|0.98836
01:46:34|0.98836
01:46:36|0.98836
01:46:36|0.98836
01:46:38|0.98836
01:46:39|0.98836
01:46:39|0.98836
01:46:41|0.98836
01:46:42|0.98836
01:46:42|0.98836
01:46:43|0.98836
01:46:44|0.98836
01:46:46|0.98836
01:46:47|0.98836
01:46:48|0.98836
01:46:49|0.98915
01:46:50|0.98888
01:46:50|0.98888
01:46:52|0.98935
01:46:52|0.98935
01:46:54|0.98935
01:46:55|0.98901
01:46:56|0.98901
01:46:57|0.98901
01:46:58|0.98901
01:46:59|0.98901
01:47:00|0.98901
01:47:01|0.98814
01:47:02|0.98826
01:47:04|0.98826
01:47:05|0.98826
01:47:05|0.98826
01:47:06|0.98845
01:47:07|0.98845
01:47:08|0.98845
01:47:09|0.98845
01:47:10|0.98858
01:47:11|0.98826
01:47:12|0.98826
01:47:13|0.98826
01:47:14|0.98857
01:47:15|0.98826
01:47:17|0.98826
01:47:19|0.98826
01:47:20|0.98826
01:47:20|0.98826
01:47:21|0.98826
01:47:23|0.98826
01:47:23|0.98826
01:47:25|0.98826
01:47:25|0.98826
01:47:26|0.98826
01:47:28|0.98826
01:47:28|0.98826
01:47:30|0.98826
01:47:30|0.98826
01:47:32|0.98826
01:47:33|0.98826
01:47:33|0.98826
01:47:34|0.98826
01:47:35|0.98826
01:47:37|0.98826
01:47:37|0.98826
01:47:39|0.98826
01:47:39|0.98826
01:47:40|0.98826
01:47:42|0.98826
01:47:42|0.98827
01:47:43|0.98828
01:47:44|0.98828
01:47:50|0.98828
01:47:51|0.98827
01:47:52|0.98827
01:47:52|0.98827
01:47:54|0.98827
01:47:55|0.98827
01:47:56|0.98927
01:47:56|0.98927
01:47:57|0.98927
01:47:59|0.98927
01:47:59|0.98927
01:48:01|0.98844
01:48:02|0.98844
01:48:03|0.98844
01:48:04|0.988
01:48:05|0.988
01:48:06|0.98801
01:48:07|0.98801
01:48:08|0.98928
01:48:11|0.98928
01:48:12|0.98811
01:48:12|0.98811
01:48:14|0.989
01:48:15|0.989
01:48:15|0.989
01:48:16|0.98888
01:48:19|0.98911
01:48:20|0.98892
01:48:21|0.98892
01:48:22|0.98809
01:48:23|0.98809
01:48:24|0.98724
01:48:25|0.98785
01:48:26|0.98785
01:48:28|0.98785
01:48:28|0.98785
01:48:29|0.98785
01:48:31|0.98785
01:48:31|0.98785
01:48:32|0.98806
01:48:33|0.98806
01:48:34|0.98785
01:48:35|0.98785
01:48:36|0.98785
01:48:37|0.98785
01:48:38|0.98782
01:48:39|0.98782
01:48:41|0.98782
01:48:41|0.98782
01:48:43|0.98782
01:48:43|0.98787
01:48:44|0.98782
01:48:45|0.98782
01:48:46|0.98782
01:48:48|0.98782
01:48:48|0.98782
01:48:49|0.98782
01:48:52|0.98782
01:48:52|0.98782
01:48:53|0.98782
01:48:54|0.98782
01:48:55|0.98782
01:48:56|0.98772
01:48:57|0.98857
01:48:58|0.98857
01:48:59|0.98857
01:49:00|0.98857
01:49:01|0.98857
01:49:04|0.98835
01:49:04|0.98835
01:49:05|0.98835
01:49:06|0.98835
01:49:07|0.98835
01:49:08|0.98781
01:49:09|0.98573
01:49:10|0.98573
01:49:11|0.98656
01:49:12|0.98656
01:49:14|0.98656
01:49:15|0.98656
01:49:16|0.98578
01:49:17|0.98578
01:49:18|0.98578
01:49:26|0.98544
01:49:27|0.9846
01:49:28|0.9846
01:49:29|0.9846
01:49:30|0.9846
01:49:31|0.9857
01:49:32|0.9857
01:49:33|0.9857
01:49:34|0.9857
01:49:35|0.9857
01:49:36|0.98648
01:49:37|0.98648
01:49:38|0.98563
01:49:39|0.98563
01:49:40|0.98526
01:49:41|0.98526
01:49:42|0.98526
01:49:43|0.98554
01:49:44|0.98554
01:49:45|0.9865
01:49:46|0.98857
01:49:47|0.98857
01:49:48|0.98857
01:49:50|0.98747
01:49:50|0.98757
01:49:51|0.98757
01:49:52|0.98757
01:49:54|0.98757
01:49:54|0.98857
01:49:56|0.98739
01:49:56|0.98753
01:49:57|0.98753
01:49:58|0.98764
01:49:59|0.98765
01:50:01|0.98857
01:50:01|0.98544
01:50:02|0.98544
01:50:03|0.98544
01:50:05|0.98511
01:50:05|0.98606
01:50:06|0.98513
01:50:07|0.98513
01:50:08|0.98513
01:50:09|0.98421
01:50:10|0.98535
01:50:11|0.9862
01:50:13|0.98538
01:50:13|0.98538
01:50:14|0.98538
01:50:16|0.98538
01:50:16|0.98538
01:50:17|0.98513
01:50:18|0.98513
01:50:19|0.98537
01:50:20|0.98537
01:50:22|0.98537
01:50:23|0.98537
01:50:25|0.98573
01:50:25|0.98573
01:50:27|0.98573
01:50:28|0.98573
01:50:29|0.98573
01:50:30|0.98573
01:50:31|0.98573
01:50:32|0.98573
01:50:33|0.98573
01:50:34|0.98573
01:50:35|0.98573
01:50:36|0.98573
01:50:37|0.98573
01:50:38|0.98573
01:50:39|0.98712
01:50:40|0.98615
01:50:41|0.98616
01:50:42|0.98616
01:50:43|0.98616
01:50:44|0.98616
01:50:45|0.98616
01:50:46|0.98616
01:50:47|0.98616
01:50:49|0.98616
01:50:49|0.98623
01:50:50|0.98623
01:50:51|0.98623
01:50:52|0.98619
01:50:53|0.98619
01:50:55|0.98619
01:50:56|0.98619
01:50:56|0.98721
01:50:57|0.98721
01:50:58|0.98721
01:50:59|0.98721
01:51:00|0.98721
01:51:01|0.98721
01:51:02|0.98721
01:51:03|0.98721
01:51:05|0.98656
01:51:06|0.98656
01:51:07|0.98656
01:51:08|0.98656
01:51:09|0.98749
01:51:14|0.98654
01:51:14|0.98657
01:51:15|0.98657
01:51:17|0.98657
01:51:18|0.98657
01:51:19|0.98657
01:51:20|0.98657
01:51:22|0.98749
01:51:24|0.98749
01:51:24|0.98749
01:51:26|0.98749
01:51:26|0.98749
01:51:27|0.98665
01:51:28|0.98665
01:51:29|0.98665
01:51:30|0.98665
01:51:31|0.98665
01:51:32|0.98665
01:51:34|0.98665
01:51:35|0.98665
01:51:36|0.98665
01:51:37|0.98665
01:51:38|0.98665
01:51:38|0.98665
01:51:39|0.98665
01:51:41|0.98665
01:51:42|0.98753
01:51:43|0.98753
01:51:44|0.98753
01:51:45|0.98753
01:51:46|0.98753
01:51:46|0.98753
01:51:48|0.98753
01:51:49|0.98753
01:51:51|0.988
01:51:52|0.988
01:51:53|0.988
01:51:53|0.988
01:51:54|0.98672
01:51:56|0.98672
01:51:56|0.98672
01:51:58|0.98672
01:51:59|0.98672
01:51:59|0.98672
01:52:01|0.98672
01:52:02|0.98672
01:52:02|0.98724
01:52:03|0.98672
01:52:05|0.98672
01:52:05|0.98671
01:52:06|0.98671
01:52:08|0.98672
01:52:08|0.98672
01:52:10|0.98671
01:52:10|0.98671
01:52:11|0.98671
01:52:13|0.98671
01:52:13|0.98671
01:52:14|0.9867
01:52:15|0.98669
01:52:16|0.98669
01:52:17|0.98669
01:52:18|0.9867
01:52:20|0.98672
01:52:21|0.98671
01:52:22|0.98672
01:52:24|0.98672
01:52:25|0.98671
01:52:26|0.98672
01:52:26|0.98672
01:52:27|0.98672
01:52:28|0.98671
01:52:29|0.98671
01:52:31|0.98672
01:52:32|0.98672
01:52:33|0.98672
01:52:34|0.98672
01:52:34|0.98671
01:52:35|0.98671
01:52:37|0.98671
01:52:38|0.98671
01:52:39|0.98671
01:52:40|0.98671
01:52:41|0.98671
01:52:42|0.98671
01:52:43|0.98672
01:52:43|0.98672
01:52:45|0.98672
01:52:46|0.98672
01:52:47|0.98639
01:52:48|0.98639
01:52:49|0.98639
01:52:50|0.98667
01:52:51|0.98667
01:52:52|0.98667
01:52:53|0.98605
01:52:53|0.98605
01:52:55|0.98605
01:52:56|0.98605
01:52:58|0.98605
01:52:58|0.98605
01:52:59|0.98605
01:53:00|0.9867
01:53:01|0.98618
01:53:03|0.98618
01:53:04|0.98618
01:53:04|0.98618
01:53:05|0.98618
01:53:06|0.98618
01:53:07|0.98618
01:53:08|0.98618
01:53:09|0.98618
01:53:10|0.98618
01:53:11|0.98618
01:53:12|0.98672
01:53:14|0.98672
01:53:14|0.98672
01:53:16|0.98672
01:53:16|0.98672
01:53:17|0.98672
01:53:19|0.98672
01:53:20|0.98634
01:53:21|0.98672
01:53:22|0.98672
01:53:24|0.98653
01:53:25|0.98653
01:53:26|0.98653
01:53:27|0.98654
01:53:28|0.9867
01:53:29|0.9867
01:53:30|0.9867
01:53:31|0.98608
01:53:32|0.98672
01:53:33|0.98672
01:53:34|0.98672
01:53:34|0.98672
01:53:36|0.98672
01:53:37|0.98672
01:53:38|0.98672
01:53:38|0.98655
01:53:40|0.98671
01:53:40|0.98671
01:53:42|0.98672
01:53:43|0.98672
01:53:44|0.98779
01:53:45|0.98779
01:53:46|0.98779
01:53:47|0.98779
01:53:48|0.98739
01:53:49|0.98739
01:53:50|0.98741
01:53:51|0.98741
01:53:53|0.98741
01:53:54|0.98876
01:53:54|0.98876
01:53:55|0.98777
01:53:57|0.98877
01:53:58|0.98877
01:53:59|0.98877
01:53:59|0.98867
01:54:00|0.98867
01:54:02|0.98872
01:54:04|0.98872
01:54:05|0.98872
01:54:06|0.98872
01:54:07|0.98872
01:54:08|0.98872
01:54:09|0.98872
01:54:10|0.98872
01:54:12|0.9887
01:54:12|0.9887
01:54:14|0.98785
01:54:14|0.98785
01:54:15|0.98785
01:54:16|0.98785
01:54:17|0.98812
01:54:18|0.98812
01:54:19|0.98812
01:54:20|0.98812
01:54:21|0.98816
01:54:22|0.98785
01:54:23|0.98785
01:54:25|0.98785
01:54:26|0.98869
01:54:27|0.98869
01:54:29|0.98869
01:54:30|0.98869
01:54:31|0.98869
01:54:31|0.98869
01:54:32|0.99047
01:54:34|0.99047
01:54:35|0.99113
01:54:35|0.99104
01:54:36|0.99104
01:54:37|0.99104
01:54:39|0.99104
01:54:39|0.99104
01:54:40|0.99104
01:54:42|0.99104
01:54:43|0.99066
01:54:43|0.99066
01:54:45|0.99066
01:54:46|0.99018
01:54:46|0.99018
01:54:48|0.99018
01:54:48|0.99018
01:54:50|0.99018
01:54:51|0.99018
01:54:51|0.99018
01:54:54|0.99018
01:54:54|0.99018
01:54:56|0.9906
01:54:56|0.9906
01:54:58|0.9906
01:54:59|0.9906
01:55:00|0.9906
01:55:01|0.9905
01:55:02|0.9905
01:55:04|0.9905
01:55:04|0.9905
01:55:05|0.9905
01:55:06|0.9905
01:55:07|0.9905
01:55:09|0.9905
01:55:10|0.9905
01:55:11|0.9905
01:55:12|0.99035
01:55:12|0.9905
01:55:13|0.9905
01:55:15|0.9905
01:55:15|0.9905
01:55:16|0.9905
01:55:18|0.99038
01:55:20|0.99038
01:55:20|0.99148
01:55:21|0.99148
01:55:22|0.99148
01:55:23|0.99148
01:55:25|0.99179
01:55:27|0.99179
01:55:28|0.99197
01:55:29|0.99197
01:55:30|0.99197
01:55:31|0.99197
01:55:33|0.99197
01:55:33|0.99197
01:55:34|0.99197
01:55:36|0.9925
01:55:37|0.9925
01:55:37|0.9925
01:55:39|0.9925
01:55:40|0.9925
01:55:41|0.9925
01:55:42|0.9925
01:55:43|0.9925
01:55:44|0.9925
01:55:46|0.9925
01:55:46|0.9925
01:55:47|0.9925
01:55:49|0.99274
01:55:50|0.99274
01:55:51|0.9925
01:55:52|0.9925
01:55:53|0.9925
01:55:54|0.9925
01:55:56|0.9925
01:55:57|0.9925
01:55:57|0.9925
01:55:58|0.99282
01:56:00|0.9925
01:56:00|0.9925
01:56:01|0.9925
01:56:02|0.9925
01:56:03|0.9925
01:56:04|0.9925
01:56:05|0.9925
01:56:07|0.9925
01:56:07|0.9925
01:56:08|0.9925
01:56:10|0.9925
01:56:10|0.9925
01:56:12|0.9925
01:56:13|0.9925
01:56:13|0.9925
01:56:15|0.9925
01:56:16|0.9925
01:56:16|0.9925
01:56:18|0.9925
01:56:19|0.9925
01:56:20|0.9925
01:56:21|0.9932
01:56:22|0.9932
01:56:23|0.9932
01:56:24|0.9932
01:56:25|0.9932
01:56:26|0.9925
01:56:27|0.9925
01:56:28|0.9925
01:56:30|0.9925
01:56:31|0.9925
01:56:32|0.9925
01:56:33|0.9925
01:56:34|0.9929
01:56:35|0.9925
01:56:36|0.9925
01:56:37|0.99253
01:56:38|0.99253
01:56:39|0.99253
01:56:40|0.99253
01:56:41|0.9929
01:56:42|0.9929
01:56:43|0.99202
01:56:45|0.99269
01:56:46|0.99269
01:56:47|0.99269
01:56:48|0.99269
01:56:48|0.99187
01:56:49|0.99187
01:56:51|0.99187
01:56:52|0.9925
01:56:53|0.9925
01:56:53|0.99207
01:56:54|0.99207
01:56:55|0.99207
01:56:56|0.99207
01:56:58|0.99203
01:56:59|0.99203
01:57:00|0.99203
01:57:01|0.99203
01:57:01|0.99203
01:57:03|0.99203
01:57:04|0.99203
01:57:04|0.99203
01:57:06|0.99203
01:57:07|0.99203
01:57:08|0.99203
01:57:10|0.99203
01:57:10|0.99203
01:57:12|0.99243
01:57:13|0.99243
01:57:13|0.99243
01:57:14|0.99243
01:57:15|0.99187
01:57:16|0.99187
01:57:17|0.99187
01:57:18|0.99188
01:57:19|0.99188
01:57:20|0.99188
01:57:22|0.99188
01:57:23|0.99188
01:57:23|0.99187
01:57:24|0.99187
01:57:25|0.99187
01:57:28|0.99201
01:57:29|0.99201
01:57:30|0.99201
01:57:31|0.99201
01:57:33|0.99201
01:57:34|0.99201
01:57:35|0.992
01:57:35|0.992
01:57:36|0.992
01:57:39|0.992
01:57:39|0.992
01:57:41|0.99201
01:57:41|0.99201
01:57:43|0.99201
01:57:44|0.9923
01:57:44|0.9923
01:57:45|0.9923
01:57:46|0.99349
01:57:47|0.99328
01:57:48|0.99265
01:57:50|0.99265
01:57:51|0.99265
01:57:51|0.99265
01:57:53|0.99193
01:57:53|0.99193
01:57:55|0.99193
01:57:56|0.99193
01:57:57|0.99193
01:57:58|0.99193
01:57:59|0.99193
01:58:00|0.99193
01:58:01|0.99193
01:58:02|0.99193
01:58:03|0.99193
01:58:03|0.99349
01:58:04|0.99349
01:58:09|0.99301
01:58:10|0.99301
01:58:10|0.99301
01:58:12|0.99301
01:58:13|0.99301
01:58:14|0.99349
01:58:15|0.99349
01:58:16|0.99349
01:58:17|0.99349
01:58:18|0.99279
01:58:19|0.99279
01:58:20|0.99279
01:58:21|0.99279
01:58:22|0.99279
01:58:23|0.99279
01:58:24|0.99279
01:58:25|0.99279
01:58:26|0.99481
01:58:27|0.99481
01:58:29|0.99319
01:58:29|0.99319
01:58:31|0.99319
01:58:32|0.99319
01:58:32|0.99319
01:58:34|0.99319
01:58:35|0.99319
01:58:36|0.99407
01:58:37|0.99407
01:58:38|0.99407
01:58:39|0.99407
01:58:40|0.99407
01:58:41|0.99407
01:58:42|0.99407
01:58:43|0.99407
01:58:44|0.99407
01:58:45|0.99334
01:58:46|0.99334
01:58:47|0.99334
01:58:48|0.99334
01:58:49|0.99334
01:58:50|0.99341
01:58:51|0.99341
01:58:52|0.99341
01:58:53|0.99341
01:58:54|0.99341
01:58:55|0.99341
01:58:56|0.99399
01:58:58|0.99399
01:58:59|0.99399
01:59:00|0.99399
01:59:01|0.99399
01:59:02|0.99384
01:59:04|0.99384
01:59:04|0.99407
01:59:05|0.99406
01:59:06|0.99406
01:59:08|0.99407
01:59:08|0.99407
01:59:09|0.99407
01:59:10|0.99407
01:59:11|0.99407
01:59:13|0.99407
01:59:14|0.99501
01:59:15|0.99501
01:59:16|0.99501
01:59:17|0.99501
01:59:18|0.99501
01:59:19|0.99449
01:59:20|0.99484
01:59:21|0.99484
01:59:22|0.99484
01:59:23|0.99484
01:59:24|0.99484
01:59:25|0.99484
01:59:26|0.99484
01:59:27|0.99484
01:59:28|0.99484
01:59:29|0.99484
01:59:30|0.99484
01:59:31|0.99484
01:59:32|0.99484
01:59:33|0.99501
01:59:35|0.99486
01:59:36|0.99486
01:59:36|0.99486
01:59:37|0.99486
01:59:39|0.99486
01:59:39|0.99486
01:59:40|0.99487
01:59:41|0.99487
01:59:43|0.99487
01:59:44|0.99487
01:59:44|0.99487
01:59:45|0.99487
01:59:46|0.99487
01:59:47|0.99487
01:59:48|0.99487
01:59:49|0.99487
01:59:51|0.99487
01:59:51|0.99487
01:59:52|0.99487
01:59:53|0.99487
01:59:55|0.99487
01:59:56|0.99487
01:59:56|0.99486
01:59:58|0.99487
01:59:59|0.99487
02:00:00|0.99487
02:00:00|0.99486
02:00:03|0.99486
02:00:03|0.99486
02:00:04|0.99486
02:00:06|0.99487
02:00:06|0.9954
02:00:07|0.9954
02:00:08|0.9954
02:00:09|0.9954
02:00:10|0.9954
02:00:11|0.9954
02:00:12|0.99487
02:00:13|0.99487
02:00:14|0.9954
02:00:15|0.9954
02:00:16|0.9954
02:00:17|0.9954
02:00:18|0.9954
02:00:19|0.9954
02:00:20|0.9954
02:00:21|0.9954
02:00:22|0.9954
02:00:23|0.9954
02:00:25|0.9954
02:00:25|0.99539
02:00:27|0.99539
02:00:27|0.99539
02:00:28|0.99539
02:00:30|0.99487
02:00:31|0.99487
02:00:33|0.99487
02:00:34|0.99487
02:00:35|0.99487
02:00:36|0.99487
02:00:37|0.99487
02:00:38|0.99487
02:00:39|0.99487
02:00:40|0.99487
02:00:41|0.99487
02:00:42|0.99487
02:00:43|0.99487
02:00:44|0.99486
02:00:45|0.99421
02:00:46|0.99257
02:00:48|0.99257
02:00:48|0.99257
02:00:50|0.99256
02:00:50|0.99256
02:00:52|0.99256
02:00:52|0.99256
02:00:54|0.99256
02:00:54|0.99256
02:00:55|0.99256
02:00:56|0.99257
02:00:57|0.99257
02:00:59|0.99257
02:00:59|0.99257
02:01:01|0.99257
02:01:01|0.99257
02:01:03|0.99257
02:01:03|0.99257
02:01:04|0.99257
02:01:06|0.99257
02:01:07|0.99332
02:01:08|0.99332
02:01:09|0.99332
02:01:09|0.99332
02:01:10|0.99332
02:01:12|0.99104
02:01:13|0.99104
02:01:13|0.99104
02:01:14|0.99001
02:01:15|0.99001
02:01:16|0.99001
02:01:17|0.99001
02:01:18|0.99001
02:01:19|0.99001
02:01:21|0.99001
02:01:21|0.99001
02:01:23|0.99001
02:01:23|0.99
02:01:24|0.98906
02:01:26|0.98906
02:01:27|0.98702
02:01:27|0.98715
02:01:29|0.98605
02:01:29|0.98605
02:01:31|0.98605
02:01:32|0.98605
02:01:34|0.98648
02:01:35|0.98648
02:01:36|0.98421
02:01:37|0.98623
02:01:38|0.98623
02:01:39|0.98623
02:01:40|0.98623
02:01:41|0.98623
02:01:42|0.98623
02:01:43|0.98623
02:01:44|0.98623
02:01:46|0.98623
02:01:47|0.98623
02:01:47|0.98623
02:01:49|0.98624
02:01:49|0.98624
02:01:51|0.98624
02:01:51|0.98624
02:01:52|0.98624
02:01:53|0.98624
02:01:54|0.98624
02:01:55|0.9871
02:01:56|0.9871
02:01:57|0.9871
02:01:59|0.9871
02:01:59|0.9871
02:02:01|0.9871
02:02:02|0.98688
02:02:02|0.98688
02:02:03|0.9871
02:02:05|0.9871
02:02:05|0.9871
02:02:06|0.98762
02:02:08|0.98762
02:02:08|0.98762
02:02:09|0.98762
02:02:10|0.98719
02:02:12|0.98719
02:02:12|0.98719
02:02:13|0.98719
02:02:15|0.98719
02:02:16|0.98719
02:02:17|0.986
02:02:17|0.98566
02:02:19|0.98566
02:02:19|0.98566
02:02:21|0.98566
02:02:22|0.98651
02:02:23|0.98651
02:02:24|0.98651
02:02:25|0.98496
02:02:26|0.98496
02:02:27|0.98496
02:02:28|0.98496
02:02:29|0.98496
02:02:30|0.98496
02:02:31|0.98496
02:02:33|0.98496
02:02:33|0.98496
02:02:35|0.98496
02:02:36|0.98496
02:02:37|0.98496
02:02:38|0.98496
02:02:39|0.98496
02:02:40|0.98496
02:02:40|0.98474
02:02:43|0.98474
02:02:44|0.98474
02:02:45|0.98474
02:02:45|0.98558
02:02:46|0.98474
02:02:48|0.98474
02:02:48|0.98474
02:02:49|0.98474
02:02:50|0.98474
02:02:52|0.98474
02:02:52|0.985
02:02:54|0.985
02:02:55|0.985
02:02:55|0.985
02:02:56|0.985
02:02:57|0.985
02:02:59|0.985
02:03:00|0.985
02:03:01|0.985
02:03:02|0.985
02:03:03|0.985
02:03:03|0.98726
02:03:05|0.98726
02:03:06|0.98726
02:03:07|0.98726
02:03:07|0.9873
02:03:09|0.98689
02:03:10|0.98608
02:03:11|0.98654
02:03:11|0.98654
02:03:12|0.98546
02:03:14|0.98525
02:03:15|0.98734
02:03:16|0.98734
02:03:17|0.98744
02:03:18|0.98744
02:03:19|0.98744
02:03:20|0.98648
02:03:20|0.98648
02:03:21|0.98606
02:03:23|0.98648
02:03:24|0.98648
02:03:25|0.98648
02:03:27|0.98648
02:03:28|0.98648
02:03:28|0.98611
02:03:29|0.98611
02:03:30|0.98611
02:03:31|0.98611
02:03:33|0.98611
02:03:33|0.98611
02:03:35|0.98611
02:03:37|0.98721
02:03:38|0.98721
02:03:39|0.98721
02:03:40|0.98721
02:03:41|0.98721
02:03:42|0.98721
02:03:43|0.98721
02:03:44|0.98721
02:03:45|0.98721
02:03:46|0.98721
02:03:47|0.98721
02:03:48|0.98721
02:03:49|0.98721
02:03:50|0.98721
02:03:51|0.98721
02:03:52|0.98721
02:03:53|0.98721
02:03:55|0.98721
02:03:55|0.98721
02:03:56|0.98721
02:03:58|0.98721
02:03:58|0.98721
02:03:59|0.98721
02:04:00|0.98721
02:04:01|0.98721
02:04:02|0.98721
02:04:04|0.98721
02:04:05|0.98721
02:04:05|0.98721
02:04:07|0.98721
02:04:08|0.98721
02:04:09|0.98721
02:04:10|0.98721
02:04:11|0.98721
02:04:12|0.98721
02:04:13|0.98721
02:04:14|0.98721
02:04:15|0.98591
02:04:16|0.98591
02:04:17|0.98591
02:04:18|0.98591
02:04:19|0.98715
02:04:21|0.98718
02:04:21|0.98591
02:04:23|0.98591
02:04:24|0.98588
02:04:24|0.98588
02:04:25|0.98587
02:04:26|0.98587
02:04:27|0.98587
02:04:29|0.98587
02:04:29|0.98587
02:04:31|0.98587
02:04:33|0.98587
02:04:33|0.98588
02:04:35|0.98588
02:04:36|0.98591
02:04:36|0.98509
02:04:37|0.98509
02:04:38|0.98509
02:04:40|0.98509
02:04:41|0.98509
02:04:42|0.98509
02:04:42|0.98509
02:04:43|0.98565
02:04:45|0.98565
02:04:45|0.98565
02:04:47|0.98565
02:04:48|0.98565
02:04:49|0.98565
02:04:49|0.98565
02:04:51|0.98514
02:04:51|0.98565
02:04:53|0.98565
02:04:55|0.98565
02:04:56|0.98565
02:04:56|0.98565
02:04:58|0.98565
02:04:59|0.98565
02:05:00|0.98565
02:05:00|0.98565
02:05:01|0.98565
02:05:03|0.98565
02:05:03|0.98565
02:05:05|0.98565
02:05:06|0.98565
02:05:07|0.98565
02:05:09|0.98565
02:05:10|0.98565
02:05:11|0.98565
02:05:12|0.98565
02:05:13|0.98565
02:05:13|0.98565
02:05:15|0.98565
02:05:16|0.98565
02:05:16|0.98565
02:05:18|0.98565
02:05:18|0.98565
02:05:20|0.98565
02:05:21|0.98565
02:05:21|0.98565
02:05:22|0.98565
02:05:23|0.98565
02:05:25|0.98565
02:05:26|0.98565
02:05:27|0.98508
02:05:27|0.98508
02:05:29|0.98565
02:05:29|0.98565
02:05:31|0.98565
02:05:31|0.98565
02:05:32|0.98565
02:05:33|0.98565
02:05:36|0.98565
02:05:37|0.98547
02:05:37|0.98565
02:05:38|0.98562
02:05:39|0.98565
02:05:41|0.98565
02:05:42|0.98539
02:05:43|0.98565
02:05:44|0.98565
02:05:45|0.98565
02:05:46|0.98565
02:05:47|0.9864
02:05:48|0.9864
02:05:49|0.9864
02:05:50|0.9864
02:05:51|0.98715
02:05:52|0.98651
02:05:53|0.98651
02:05:54|0.98665
02:05:55|0.98665
02:05:56|0.98665
02:05:57|0.98665
02:05:58|0.98665
02:05:59|0.98664
02:06:00|0.98664
02:06:01|0.98664
02:06:02|0.98664
02:06:03|0.98664
02:06:04|0.98664
02:06:05|0.98651
02:06:06|0.98651
02:06:07|0.98651
02:06:09|0.98639
02:06:09|0.98639
02:06:11|0.98639
02:06:11|0.98639
02:06:12|0.98639
02:06:15|0.98651
02:06:16|0.98651
02:06:17|0.98651
02:06:17|0.98651
02:06:18|0.98651
02:06:20|0.98651
02:06:21|0.98651
02:06:21|0.98651
02:06:22|0.98651
02:06:24|0.98651
02:06:24|0.98651
02:06:26|0.98651
02:06:27|0.98651
02:06:27|0.98801
02:06:28|0.9886
02:06:29|0.9876
02:06:31|0.98664
02:06:31|0.98651
02:06:32|0.98651
02:06:33|0.98775
02:06:34|0.98775
02:06:36|0.98775
02:06:38|0.98733
02:06:38|0.98733
02:06:40|0.98733
02:06:40|0.98733
02:06:41|0.98734
02:06:42|0.98734
02:06:43|0.98801
02:06:45|0.98801
02:06:46|0.98742
02:06:47|0.98742
02:06:48|0.98742
02:06:49|0.98742
02:06:50|0.98742
02:06:51|0.98742
02:06:52|0.98742
02:06:53|0.98742
02:06:54|0.98742
02:06:55|0.98742
02:06:56|0.98783
02:06:57|0.98783
02:06:58|0.98783
02:06:59|0.98783
02:07:00|0.98782
02:07:01|0.98773
02:07:02|0.98773
02:07:03|0.98773
02:07:04|0.98812
02:07:05|0.98784
02:07:06|0.98784
02:07:07|0.98784
02:07:08|0.98782
02:07:09|0.98782
02:07:10|0.98817
02:07:11|0.98817
02:07:12|0.98817
02:07:13|0.98817
02:07:14|0.98747
02:07:15|0.98742
02:07:16|0.98742
02:07:17|0.98742
02:07:18|0.98742
02:07:19|0.98742
02:07:20|0.98744
02:07:21|0.98744
02:07:22|0.98744
02:07:23|0.98744
02:07:24|0.98744
02:07:25|0.98744
02:07:26|0.98744
02:07:27|0.98744
02:07:28|0.98744
02:07:29|0.98744
02:07:30|0.98744
02:07:31|0.98744
02:07:32|0.98744
02:07:33|0.98744
02:07:34|0.98744
02:07:35|0.98744
02:07:36|0.98744
02:07:38|0.98744
02:07:39|0.98744
02:07:40|0.98744
02:07:41|0.98814
02:07:42|0.98814
02:07:43|0.98814
02:07:44|0.98814
02:07:45|0.98814
02:07:46|0.98742
02:07:47|0.98742
02:07:48|0.98742
02:07:49|0.98742
02:07:49|0.98742
02:07:51|0.98742
02:07:51|0.98742
02:07:53|0.98742
02:07:54|0.98742
02:07:55|0.98742
02:07:56|0.98742
02:07:57|0.98742
02:07:58|0.98742
02:07:59|0.98742
02:08:00|0.98742
02:08:01|0.98742
02:08:02|0.98742
02:08:03|0.98742
02:08:04|0.98742
02:08:05|0.98742
02:08:06|0.98742
02:08:07|0.98742
02:08:08|0.98742
02:08:09|0.98856
02:08:11|0.98856
02:08:12|0.98856
02:08:14|0.98856
02:08:15|0.98856
02:08:16|0.98707
02:08:16|0.98707
02:08:18|0.98707
02:08:19|0.98603
02:08:19|0.98603
02:08:20|0.98638
02:08:21|0.98638
02:08:22|0.98602
02:08:24|0.98602
02:08:24|0.987
02:08:25|0.98647
02:08:26|0.98647
02:08:27|0.98647
02:08:28|0.98647
02:08:29|0.98647
02:08:30|0.98647
02:08:32|0.98647
02:08:32|0.98647
02:08:33|0.986
02:08:34|0.986
02:08:36|0.986
02:08:37|0.986
02:08:39|0.98707
02:08:40|0.98724
02:08:41|0.98724
02:08:42|0.98724
02:08:43|0.98724
02:08:44|0.98662
02:08:45|0.98662
02:08:46|0.98662
02:08:47|0.98662
02:08:48|0.98687
02:08:49|0.98687
02:08:50|0.98687
02:08:51|0.98687
02:08:52|0.98687
02:08:53|0.98687
02:08:54|0.98805
02:08:55|0.98805
02:08:56|0.98805
02:08:57|0.98805
02:08:58|0.98805
02:08:59|0.98649
02:09:00|0.98649
02:09:01|0.98649
02:09:02|0.98649
02:09:03|0.98642
02:09:04|0.98642
02:09:05|0.98642
02:09:06|0.98642
02:09:07|0.98642
02:09:08|0.98642
02:09:09|0.98642
02:09:10|0.98627
02:09:11|0.98627
02:09:12|0.98627
02:09:13|0.98627
02:09:14|0.98627
02:09:16|0.98627
02:09:16|0.98627
02:09:18|0.98627
02:09:18|0.98627
02:09:19|0.98627
02:09:20|0.98627
02:09:21|0.98627
02:09:22|0.98627
02:09:23|0.98627
02:09:24|0.98508
02:09:25|0.98508
02:09:26|0.98508
02:09:27|0.98508
02:09:28|0.98508
02:09:29|0.986
02:09:30|0.98508
02:09:34|0.98508
02:09:34|0.98431
02:09:35|0.98431
02:09:36|0.98431
02:09:38|0.98431
02:09:39|0.98444
02:09:40|0.98444
02:09:41|0.98444
02:09:43|0.98442
02:09:44|0.98442
02:09:45|0.98549
02:09:45|0.98549
02:09:47|0.98549
02:09:48|0.98549
02:09:49|0.99311
02:09:50|0.99186
02:09:51|0.99186
02:09:52|0.99186
02:09:53|0.99246
02:09:54|0.98875
02:09:55|0.98875
02:09:56|0.98875
02:09:57|0.99088
02:09:58|0.99088
02:10:00|0.99113
02:10:00|0.99103
02:10:01|0.99134
02:10:03|0.99153
02:10:04|0.99158
02:10:05|0.98925
02:10:05|0.9901
02:10:06|0.99017
02:10:08|0.98916
02:10:09|0.99024
02:10:11|0.99024
02:10:11|0.99024
02:10:12|0.98952
02:10:13|0.98952
02:10:16|0.98952
02:10:16|0.98937
02:10:17|0.98937
02:10:18|0.99019
02:10:19|0.99132
02:10:21|0.99132
02:10:22|0.99132
02:10:22|0.99066
02:10:23|0.99066
02:10:24|0.99066
02:10:25|0.99066
02:10:26|0.99116
02:10:27|0.99116
02:10:28|0.99116
02:10:29|0.99116
02:10:30|0.99116
02:10:34|0.9918
02:10:35|0.9918
02:10:35|0.9918
02:10:36|0.9918
02:10:37|0.9918
02:10:38|0.9918
02:10:40|0.9918
02:10:41|0.9918
02:10:43|0.9925
02:10:43|0.9925
02:10:45|0.99156
02:10:46|0.99156
02:10:47|0.99156
02:10:48|0.99156
02:10:49|0.99156
02:10:50|0.99156
02:10:51|0.99363
02:10:52|0.9935
02:10:53|0.9935
02:10:53|0.9935
02:10:54|0.9935
02:10:56|0.9935
02:10:57|0.9935
02:10:58|0.9935
02:10:59|0.9935
02:11:00|0.9935
02:11:01|0.9935
02:11:02|0.9935
02:11:03|0.9935
02:11:04|0.9935
02:11:05|0.9935
02:11:06|0.9935
02:11:06|0.9935
02:11:07|0.99315
02:11:09|0.99315
02:11:10|0.99315
02:11:11|0.99315
02:11:12|0.99315
02:11:13|0.99315
02:11:14|0.99315
02:11:15|0.99315
02:11:16|0.99484
02:11:17|0.99484
02:11:18|0.99484
02:11:19|0.99484
02:11:20|0.99355
02:11:21|0.99355
02:11:22|0.99355
02:11:23|0.99355
02:11:24|0.99355
02:11:25|0.99355
02:11:26|0.99355
02:11:27|0.99355
02:11:28|0.99355
02:11:29|0.99355
02:11:30|0.99355
02:11:31|0.99355
02:11:32|0.99355
02:11:33|0.99355
02:11:34|0.99355
02:11:35|0.99355
02:11:36|0.99355
02:11:37|0.99355
02:11:38|0.99355
02:11:39|0.99355
02:11:40|0.99355
02:11:41|0.99355
02:11:42|0.99355
02:11:44|0.99332
02:11:44|0.99332
02:11:45|0.99332
02:11:47|0.99332
02:11:48|0.99332
02:11:49|0.99382
02:11:50|0.99382
02:11:51|0.99364
02:11:52|0.995
02:11:54|0.995
02:11:55|0.995
02:11:56|0.995
02:11:56|0.99572
02:11:58|0.995
02:11:59|0.995
02:12:00|0.995
02:12:01|0.995
02:12:02|0.995
02:12:03|0.995
02:12:04|0.995
02:12:05|0.995
02:12:06|0.99558
02:12:07|0.99558
02:12:07|0.99558
02:12:08|0.99558
02:12:11|0.99558
02:12:12|0.99558
02:12:12|0.99558
02:12:14|0.99558
02:12:15|0.99577
02:12:16|0.99577
02:12:17|0.99577
02:12:18|0.99577
02:12:19|0.99577
02:12:20|0.99577
02:12:20|0.9956
02:12:22|0.9957
02:12:23|0.9957
02:12:24|0.9957
02:12:25|0.9957
02:12:26|0.9957
02:12:26|0.9957
02:12:28|0.9957
02:12:29|0.9957
02:12:30|0.99539
02:12:31|0.99539
02:12:32|0.99539
02:12:33|0.99569
02:12:34|0.99569
02:12:35|0.99569
02:12:36|0.99569
02:12:37|0.9957
02:12:38|0.99676
02:12:39|0.99676
02:12:40|0.99676
02:12:41|0.99676
02:12:42|0.99625
02:12:44|0.99625
02:12:45|0.99565
02:12:46|0.99565
02:12:47|0.99565
02:12:48|0.99565
02:12:50|0.99565
02:12:51|0.99565
02:12:51|0.99565
02:12:52|0.99566
02:12:53|0.99566
02:12:54|0.99664
02:12:56|0.99664
02:12:56|0.99408
02:12:57|0.99408
02:12:58|0.99408
02:12:59|0.99408
02:13:01|0.99408
02:13:02|0.99408
02:13:03|0.99408
02:13:03|0.99408
02:13:04|0.99408
02:13:06|0.99539
02:13:06|0.99539
02:13:07|0.99454
02:13:09|0.99454
02:13:10|0.99442
02:13:15|0.99442
02:13:16|0.994
02:13:17|0.994
02:13:18|0.99483
02:13:19|0.99483
02:13:19|0.99483
02:13:21|0.99484
02:13:22|0.99484
02:13:23|0.99484
02:13:24|0.99484
02:13:25|0.99484
02:13:26|0.99484
02:13:27|0.994
02:13:28|0.994
02:13:29|0.994
02:13:30|0.994
02:13:31|0.994
02:13:32|0.994
02:13:33|0.99482
02:13:33|0.99482
02:13:35|0.99482
02:13:36|0.994
02:13:36|0.994
02:13:37|0.994
02:13:39|0.994
02:13:40|0.994
02:13:41|0.994
02:13:42|0.994
02:13:43|0.99452
02:13:45|0.994
02:13:46|0.994
02:13:47|0.994
02:13:48|0.994
02:13:49|0.994
02:13:50|0.994
02:13:51|0.994
02:13:52|0.994
02:13:53|0.994
02:13:55|0.994
02:13:55|0.9909
02:13:57|0.99252
02:13:58|0.99229
02:13:59|0.99142
02:14:00|0.99142
02:14:01|0.99142
02:14:02|0.99142
02:14:03|0.99142
02:14:04|0.99256
02:14:05|0.99256
02:14:06|0.99256
02:14:08|0.99256
02:14:09|0.99142
02:14:09|0.99142
02:14:11|0.99142
02:14:12|0.99142
02:14:12|0.99142
02:14:13|0.99142
02:14:14|0.99063
02:14:15|0.99063
02:14:16|0.99063
02:14:18|0.98988
02:14:18|0.98988
02:14:19|0.98988
02:14:21|0.98988
02:14:21|0.98988
02:14:23|0.9918
02:14:24|0.99129
02:14:24|0.99129
02:14:25|0.99129
02:14:27|0.99129
02:14:28|0.99129
02:14:29|0.99129
02:14:30|0.99129
02:14:31|0.99129
02:14:32|0.99129
02:14:33|0.99129
02:14:34|0.99129
02:14:35|0.99129
02:14:36|0.99129
02:14:37|0.99129
02:14:38|0.99129
02:14:39|0.99129
02:14:40|0.99
02:14:41|0.99
02:14:42|0.99
02:14:43|0.99
02:14:45|0.99
02:14:45|0.99
02:14:47|0.99
02:14:48|0.99
02:14:48|0.99
02:14:49|0.99
02:14:51|0.99
02:14:51|0.99
02:14:53|0.99
02:14:54|0.99
02:14:55|0.99
02:14:56|0.99
02:14:57|0.99
02:14:58|0.99
02:14:59|0.98983
02:15:00|0.98983
02:15:01|0.99
02:15:02|0.99
02:15:03|0.99
02:15:04|0.99
02:15:05|0.99
02:15:06|0.99
02:15:07|0.9889
02:15:08|0.9889
02:15:09|0.9889
02:15:10|0.9889
02:15:11|0.9889
02:15:12|0.9889
02:15:13|0.9889
02:15:14|0.9889
02:15:15|0.9889
02:15:16|0.9889
02:15:17|0.98892
02:15:18|0.98892
02:15:19|0.98892
02:15:20|0.98808
02:15:21|0.98808
02:15:22|0.98808
02:15:23|0.98808
02:15:24|0.98808
02:15:25|0.98808
02:15:26|0.98911
02:15:27|0.98914
02:15:28|0.98914
02:15:29|0.98914
02:15:31|0.98914
02:15:31|0.98914
02:15:32|0.98914
02:15:33|0.98914
02:15:34|0.98914
02:15:35|0.98914
02:15:36|0.98914
02:15:37|0.98914
02:15:38|0.98914
02:15:39|0.98914
02:15:40|0.98914
02:15:41|0.98914
02:15:42|0.98914
02:15:43|0.98914
02:15:45|0.9887
02:15:46|0.98808
02:15:48|0.98808
02:15:49|0.98808
02:15:51|0.98808
02:15:52|0.98808
02:15:52|0.98808
02:15:54|0.98808
02:15:55|0.98808
02:15:55|0.98808
02:15:56|0.98808
02:15:57|0.98808
02:15:58|0.98807
02:15:59|0.98807
02:16:00|0.98807
02:16:02|0.98807
02:16:03|0.98798
02:16:03|0.98808
02:16:05|0.98941
02:16:06|0.98941
02:16:08|0.98941
02:16:08|0.98941
02:16:10|0.98941
02:16:10|0.98941
02:16:12|0.98941
02:16:12|0.98941
02:16:13|0.98941
02:16:14|0.98941
02:16:15|0.98941
02:16:16|0.98854
02:16:18|0.9879
02:16:19|0.9879
02:16:19|0.9879
02:16:20|0.9879
02:16:21|0.9879
02:16:22|0.9879
02:16:24|0.9879
02:16:24|0.9879
02:16:25|0.98791
02:16:26|0.98791
02:16:27|0.98791
02:16:28|0.98703
02:16:30|0.98703
02:16:30|0.98769
02:16:31|0.98769
02:16:32|0.98769
02:16:33|0.98769
02:16:34|0.988
02:16:35|0.988
02:16:36|0.988
02:16:37|0.988
02:16:38|0.98789
02:16:39|0.98716
02:16:40|0.98716
02:16:41|0.98716
02:16:42|0.98716
02:16:43|0.98777
02:16:44|0.98777
02:16:46|0.98777
02:16:47|0.98877
02:16:48|0.98877
02:16:49|0.98842
02:16:49|0.98842
02:16:51|0.98842
02:16:52|0.98842
02:16:52|0.98842
02:16:54|0.98811
02:16:55|0.98811
02:16:55|0.98811
02:16:57|0.98811
02:16:57|0.98811
02:16:59|0.98811
02:17:00|0.98811
02:17:00|0.98811
02:17:02|0.98903
02:17:03|0.98903
02:17:04|0.98903
02:17:04|0.98811
02:17:05|0.98811
02:17:06|0.98811
02:17:08|0.98811
02:17:08|0.988
02:17:09|0.988
02:17:11|0.988
02:17:11|0.988
02:17:12|0.988
02:17:13|0.988
02:17:14|0.988
02:17:15|0.988
02:17:17|0.988
02:17:18|0.988
02:17:19|0.988
02:17:19|0.988
02:17:21|0.988
02:17:22|0.988
02:17:23|0.988
02:17:24|0.988
02:17:24|0.988
02:17:26|0.988
02:17:27|0.988
02:17:27|0.98876
02:17:29|0.98896
02:17:29|0.98895
02:17:31|0.98895
02:17:31|0.98895
02:17:32|0.98895
02:17:33|0.98895
02:17:35|0.98895
02:17:35|0.98895
02:17:36|0.98895
02:17:37|0.98895
02:17:38|0.98895
02:17:39|0.98895
02:17:40|0.98895
02:17:41|0.98895
02:17:43|0.98895
02:17:43|0.98895
02:17:44|0.98895
02:17:46|0.9867
02:17:47|0.98878
02:17:48|0.98878
02:17:50|0.98878
02:17:51|0.98878
02:17:52|0.98878
02:17:53|0.98878
02:17:54|0.98878
02:17:55|0.98878
02:17:56|0.98878
02:17:57|0.98878
02:17:58|0.98878
02:17:59|0.98878
02:18:00|0.98878
02:18:01|0.98878
02:18:02|0.98878
02:18:04|0.98878
02:18:04|0.98878
02:18:05|0.98878
02:18:06|0.98878
02:18:07|0.98878
02:18:09|0.99
02:18:10|0.98914
02:18:11|0.98914
02:18:11|0.98914
02:18:12|0.98914
02:18:14|0.98914
02:18:14|0.98914
02:18:16|0.98887
02:18:16|0.98879
02:18:17|0.98879
02:18:18|0.98879
02:18:19|0.98879
02:18:21|0.98879
02:18:22|0.98879
02:18:23|0.98879
02:18:23|0.98887
02:18:25|0.98887
02:18:26|0.98887
02:18:27|0.98883
02:18:27|0.98793
02:18:29|0.98837
02:18:29|0.98837
02:18:31|0.98837
02:18:32|0.98837
02:18:33|0.98784
02:18:33|0.98784
02:18:34|0.98784
02:18:36|0.98783
02:18:37|0.98783
02:18:38|0.98783
02:18:39|0.98783
02:18:40|0.98783
02:18:40|0.98783
02:18:42|0.98648
02:18:43|0.98617
02:18:44|0.98617
02:18:45|0.98667
02:18:46|0.98876
02:18:46|0.98876
02:18:49|0.98876
02:18:49|0.98876
02:18:50|0.98648
02:18:52|0.98648
02:18:53|0.98683
02:18:54|0.98683
02:18:55|0.98683
02:18:56|0.98683
02:18:56|0.98635
02:18:58|0.98635
02:18:59|0.98635
02:19:00|0.98635
02:19:01|0.98635
02:19:01|0.98635
02:19:03|0.98635
02:19:04|0.98635
02:19:05|0.98635
02:19:05|0.98635
02:19:07|0.98635
02:19:08|0.98635
02:19:09|0.98635
02:19:10|0.98635
02:19:11|0.98635
02:19:12|0.98635
02:19:13|0.98635
02:19:14|0.98613
02:19:15|0.98613
02:19:16|0.98518
02:19:17|0.98518
02:19:18|0.98518
02:19:19|0.98518
02:19:20|0.98518
02:19:21|0.98518
02:19:22|0.98518
02:19:23|0.98518
02:19:23|0.98518
02:19:25|0.98518
02:19:26|0.98518
02:19:26|0.98518
02:19:28|0.98612
02:19:29|0.98612
02:19:30|0.98612
02:19:31|0.98518
02:19:32|0.98518
02:19:33|0.98518
02:19:33|0.98518
02:19:35|0.98518
02:19:36|0.98594
02:19:37|0.98594
02:19:38|0.98659
02:19:39|0.98659
02:19:40|0.98659
02:19:41|0.98659
02:19:42|0.98659
02:19:43|0.98659
02:19:44|0.98659
02:19:45|0.98659
02:19:46|0.98659
02:19:47|0.98659
02:19:48|0.98659
02:19:50|0.98633
02:19:51|0.98633
02:19:53|0.98593
02:19:54|0.98593
02:19:55|0.98593
02:19:56|0.98593
02:19:57|0.98593
02:19:58|0.98593
02:19:59|0.98593
02:20:00|0.98685
02:20:01|0.98756
02:20:02|0.98756
02:20:03|0.98756
02:20:04|0.98756
02:20:05|0.98756
02:20:06|0.98756
02:20:07|0.98756
02:20:09|0.98756
02:20:10|0.98756
02:20:11|0.98518
02:20:11|0.98518
02:20:13|0.98521
02:20:14|0.98521
02:20:15|0.98581
02:20:16|0.98581
02:20:17|0.98595
02:20:18|0.98595
02:20:20|0.98595
02:20:20|0.98595
02:20:21|0.98595
02:20:22|0.98595
02:20:23|0.98738
02:20:24|0.98738
02:20:26|0.98738
02:20:26|0.98738
02:20:28|0.98738
02:20:28|0.98738
02:20:29|0.98738
02:20:33|0.98738
02:20:33|0.98738
02:20:34|0.98738
02:20:36|0.98738
02:20:36|0.98738
02:20:37|0.98738
02:20:38|0.98663
02:20:39|0.98518
02:20:40|0.98518
02:20:41|0.98518
02:20:42|0.98518
02:20:43|0.98518
02:20:44|0.98518
02:20:45|0.98518
02:20:47|0.98518
02:20:47|0.98518
02:20:48|0.98518
02:20:50|0.98518
02:20:51|0.98518
02:20:52|0.98518
02:20:54|0.98518
02:20:55|0.98518
02:20:56|0.98518
02:20:57|0.98518
02:20:58|0.98518
02:20:58|0.98518
02:21:00|0.98518
02:21:01|0.98554
02:21:02|0.98554
02:21:03|0.98534
02:21:04|0.98624
02:21:05|0.98624
02:21:06|0.98624
02:21:07|0.98624
02:21:08|0.98624
02:21:08|0.98518
02:21:10|0.98518
02:21:12|0.985
02:21:12|0.985
02:21:13|0.985
02:21:14|0.985
02:21:15|0.985
02:21:17|0.98423
02:21:17|0.9841
02:21:18|0.98419
02:21:19|0.9841
02:21:20|0.9841
02:21:22|0.98285
02:21:23|0.98377
02:21:24|0.98377
02:21:25|0.98377
02:21:26|0.98366
02:21:27|0.98366
02:21:28|0.98366
02:21:29|0.98366
02:21:30|0.98366
02:21:31|0.98366
02:21:32|0.98366
02:21:33|0.98317
02:21:34|0.98317
02:21:35|0.98317
02:21:36|0.98317
02:21:37|0.98459
02:21:38|0.98459
02:21:39|0.98459
02:21:40|0.98459
02:21:42|0.98459
02:21:42|0.98459
02:21:44|0.98459
02:21:44|0.98349
02:21:45|0.98455
02:21:47|0.98455
02:21:47|0.98455
02:21:49|0.98455
02:21:50|0.98455
02:21:51|0.98455
02:21:53|0.98455
02:21:54|0.98455
02:21:55|0.98455
02:21:56|0.9835
02:21:57|0.9835
02:21:58|0.98426
02:22:00|0.98426
02:22:00|0.98426
02:22:02|0.98426
02:22:03|0.98426
02:22:03|0.98426
02:22:04|0.98426
02:22:05|0.98426
02:22:07|0.98426
02:22:08|0.98426
02:22:09|0.98426
02:22:10|0.98426
02:22:11|0.98426
02:22:11|0.98426
02:22:13|0.98426
02:22:14|0.98426
02:22:15|0.98426
02:22:15|0.98426
02:22:17|0.98426
02:22:18|0.98431
02:22:18|0.98428
02:22:19|0.98349
02:22:20|0.98349
02:22:21|0.98349
02:22:23|0.98349
02:22:23|0.98349
02:22:25|0.98349
02:22:25|0.98349
02:22:26|0.98349
02:22:27|0.9843
02:22:29|0.98436
02:22:29|0.98436
02:22:31|0.98436
02:22:31|0.98436
02:22:33|0.98436
02:22:34|0.98436
02:22:35|0.98436
02:22:36|0.98436
02:22:36|0.98436
02:22:38|0.98436
02:22:38|0.98436
02:22:39|0.98436
02:22:41|0.98436
02:22:41|0.984
02:22:43|0.984
02:22:44|0.98192
02:22:44|0.98192
02:22:46|0.98192
02:22:46|0.98192
02:22:47|0.98192
02:22:48|0.98192
02:22:49|0.98192
02:22:51|0.98192
02:22:53|0.98279
02:22:54|0.98279
02:22:55|0.98279
02:22:56|0.98279
02:22:57|0.9838
02:22:58|0.98192
02:23:00|0.98223
02:23:01|0.98192
02:23:02|0.98192
02:23:03|0.98156
02:23:03|0.98156
02:23:04|0.98268
02:23:06|0.98336
02:23:07|0.98336
02:23:08|0.98271
02:23:09|0.98271
02:23:10|0.98271
02:23:11|0.98271
02:23:12|0.98271
02:23:13|0.98163
02:23:14|0.98163
02:23:14|0.98268
02:23:17|0.98167
02:23:17|0.98157
02:23:18|0.98012
02:23:19|0.98012
02:23:21|0.98157
02:23:23|0.98157
02:23:23|0.98157
02:23:25|0.98157
02:23:25|0.98157
02:23:26|0.98157
02:23:28|0.98157
02:23:28|0.98341
02:23:29|0.98341
02:23:30|0.982
02:23:32|0.982
02:23:33|0.982
02:23:34|0.982
02:23:34|0.982
02:23:36|0.982
02:23:37|0.982
02:23:38|0.98344
02:23:39|0.98273
02:23:39|0.98265
02:23:40|0.98265
02:23:41|0.98265
02:23:43|0.98265
02:23:43|0.98265
02:23:45|0.98265
02:23:46|0.98265
02:23:47|0.98344
02:23:48|0.98344
02:23:49|0.98344
02:23:50|0.98344
02:23:51|0.98344
02:23:53|0.98344
02:23:54|0.98344
02:23:55|0.98344
02:23:56|0.98344
02:23:57|0.98344
02:23:58|0.98344
02:23:59|0.98344
02:23:59|0.98344
02:24:00|0.98344
02:24:01|0.98344
02:24:03|0.98344
02:24:04|0.98264
02:24:04|0.98343
02:24:06|0.98344
02:24:06|0.98344
02:24:08|0.98344
02:24:08|0.98344
02:24:09|0.98344
02:24:11|0.98883
02:24:11|0.98987
02:24:12|0.98877
02:24:13|0.98876
02:24:14|0.98876
02:24:16|0.98952
02:24:17|0.98967
02:24:18|0.98967
02:24:19|0.99039
02:24:20|0.98929
02:24:20|0.98929
02:24:22|0.98929
02:24:23|0.98929
02:24:23|0.98929
02:24:24|0.98929
02:24:25|0.98925
02:24:26|0.98912
02:24:28|0.98913
02:24:29|0.98913
02:24:29|0.98913
02:24:30|0.98928
02:24:32|0.9881
02:24:32|0.98928
02:24:33|0.98927
02:24:35|0.98927
02:24:36|0.98927
02:24:37|0.98927
02:24:38|0.98927
02:24:39|0.98927
02:24:40|0.98845
02:24:41|0.98845
02:24:42|0.98845
02:24:43|0.98929
02:24:44|0.98929
02:24:45|0.98841
02:24:46|0.98841
02:24:47|0.98845
02:24:48|0.98845
02:24:49|0.98845
02:24:50|0.98804
02:24:51|0.9882
02:24:52|0.9882
02:24:53|0.9882
02:24:55|0.9882
02:24:56|0.9882
02:24:57|0.9882
02:24:58|0.9882
02:24:59|0.9882
02:25:00|0.9882
02:25:01|0.9882
02:25:02|0.9882
02:25:04|0.9882
02:25:05|0.9882
02:25:06|0.9882
02:25:07|0.9882
02:25:08|0.98831
02:25:09|0.98831
02:25:10|0.98831
02:25:11|0.98831
02:25:12|0.98831
02:25:13|0.98831
02:25:15|0.98831
02:25:16|0.98829
02:25:17|0.98875
02:25:19|0.98875
02:25:19|0.98875
02:25:21|0.98875
02:25:21|0.98875
02:25:22|0.98241
02:25:23|0.98176
02:25:24|0.98247
02:25:26|0.98246
02:25:26|0.98458
02:25:28|0.98458
02:25:28|0.98458
02:25:29|0.98458
02:25:30|0.98458
02:25:31|0.98249
02:25:32|0.98249
02:25:33|0.98206
02:25:34|0.98206
02:25:35|0.98206
02:25:37|0.98206
02:25:37|0.98206
02:25:39|0.98206
02:25:40|0.98206
02:25:40|0.98206
02:25:41|0.98206
02:25:42|0.98206
02:25:43|0.98206
02:25:44|0.98206
02:25:45|0.98206
02:25:46|0.98206
02:25:47|0.98206
02:25:48|0.98206
02:25:49|0.98206
02:25:50|0.98263
02:25:51|0.98263
02:25:53|0.98263
02:25:55|0.98263
02:25:55|0.983
02:25:56|0.983
02:25:57|0.983
02:25:59|0.983
02:26:00|0.983
02:26:01|0.983
02:26:01|0.983
02:26:03|0.98294
02:26:04|0.98294
02:26:05|0.98294
02:26:06|0.98294
02:26:07|0.98294
02:26:08|0.98294
02:26:09|0.98294
02:26:10|0.98294
02:26:11|0.98294
02:26:12|0.98294
02:26:13|0.98294
02:26:14|0.98294
02:26:15|0.98294
02:26:17|0.98206
02:26:17|0.98191
02:26:18|0.98191
02:26:19|0.98191
02:26:20|0.98191
02:26:22|0.98191
02:26:23|0.98191
02:26:23|0.98191
02:26:24|0.98191
02:26:25|0.98191
02:26:26|0.98191
02:26:28|0.98192
02:26:28|0.982
02:26:30|0.982
02:26:30|0.982
02:26:31|0.98296
02:26:32|0.98296
02:26:33|0.98201
02:26:34|0.98201
02:26:35|0.98201
02:26:37|0.98201
02:26:38|0.98201
02:26:38|0.98201
02:26:39|0.982
02:26:40|0.982
02:26:41|0.982
02:26:42|0.982
02:26:43|0.982
02:26:44|0.982
02:26:45|0.982
02:26:46|0.982
02:26:47|0.982
02:26:48|0.982
02:26:50|0.982
02:26:51|0.982
02:26:52|0.982
02:26:53|0.982
02:26:53|0.982
02:26:55|0.982
02:26:57|0.982
02:26:59|0.98227
02:26:59|0.98196
02:27:00|0.98196
02:27:02|0.98298
02:27:03|0.98298
02:27:04|0.98298
02:27:05|0.98202
02:27:06|0.98202
02:27:07|0.98296
02:27:08|0.9816
02:27:10|0.9816
02:27:11|0.9816
02:27:11|0.9816
02:27:12|0.9816
02:27:13|0.9816
02:27:14|0.9816
02:27:16|0.9816
02:27:17|0.9816
02:27:18|0.9816
02:27:19|0.9816
02:27:20|0.9816
02:27:21|0.9816
02:27:21|0.9816
02:27:22|0.9816
02:27:23|0.9816
02:27:26|0.98344
02:27:27|0.98345
02:27:28|0.98345
02:27:29|0.98346
02:27:31|0.98346
02:27:31|0.98346
02:27:32|0.98346
02:27:33|0.98346
02:27:34|0.98491
02:27:36|0.98379
02:27:36|0.98291
02:27:38|0.98291
02:27:38|0.98291
02:27:40|0.98252
02:27:40|0.98252
02:27:41|0.98252
02:27:42|0.98252
02:27:43|0.98252
02:27:45|0.98252
02:27:46|0.98252
02:27:46|0.98252
02:27:47|0.98252
02:27:48|0.98165
02:27:49|0.98165
02:27:50|0.98163
02:27:51|0.98163
02:27:52|0.98163
02:27:54|0.98163
02:27:54|0.98163
02:27:56|0.98163
02:27:57|0.98162
02:27:58|0.98162
02:28:00|0.98162
02:28:01|0.98162
02:28:02|0.98162
02:28:03|0.98162
02:28:03|0.98162
02:28:05|0.98165
02:28:06|0.98203
02:28:07|0.98203
02:28:07|0.98203
02:28:08|0.98203
02:28:10|0.98203
02:28:11|0.98203
02:28:12|0.98203
02:28:13|0.98203
02:28:14|0.98203
02:28:16|0.98203
02:28:17|0.98164
02:28:17|0.98164
02:28:18|0.98164
02:28:19|0.98164
02:28:22|0.98164
02:28:22|0.98164
02:28:23|0.98164
02:28:24|0.98164
02:28:26|0.98192
02:28:27|0.98192
02:28:27|0.98192
02:28:28|0.98192
02:28:29|0.98192
02:28:30|0.98192
02:28:32|0.98192
02:28:32|0.98192
02:28:33|0.98192
02:28:34|0.98257
02:28:36|0.98164
02:28:37|0.98164
02:28:37|0.98164
02:28:39|0.98164
02:28:39|0.98164
02:28:40|0.98164
02:28:41|0.98164
02:28:43|0.98169
02:28:43|0.98275
02:28:44|0.98275
02:28:45|0.98275
02:28:46|0.98275
02:28:48|0.9827
02:28:49|0.9827
02:28:50|0.9827
02:28:51|0.9827
02:28:51|0.9827
02:28:52|0.9827
02:28:54|0.9827
02:28:54|0.9827
02:28:56|0.9827
02:28:57|0.98295
02:28:58|0.98295
02:29:00|0.98295
02:29:01|0.98295
02:29:02|0.98295
02:29:03|0.98295
02:29:03|0.98295
02:29:05|0.98295
02:29:05|0.98295
02:29:06|0.98295
02:29:08|0.98295
02:29:09|0.98295
02:29:10|0.98225
02:29:10|0.98225
02:29:12|0.98225
02:29:13|0.98225
02:29:14|0.98294
02:29:15|0.98172
02:29:16|0.98171
02:29:17|0.98171
02:29:18|0.98171
02:29:18|0.98171
02:29:20|0.98171
02:29:21|0.98171
02:29:22|0.98171
02:29:23|0.98164
02:29:24|0.98164
02:29:24|0.98117
02:29:26|0.98117
02:29:27|0.98117
02:29:28|0.98117
02:29:28|0.98117
02:29:30|0.98117
02:29:31|0.981
02:29:31|0.981
02:29:33|0.981
02:29:33|0.981
02:29:35|0.981
02:29:36|0.98117
02:29:37|0.98117
02:29:38|0.98117
02:29:39|0.98117
02:29:40|0.98117
02:29:41|0.98101
02:29:42|0.98101
02:29:43|0.98101
02:29:44|0.98101
02:29:45|0.98117
02:29:46|0.98117
02:29:47|0.98027
02:29:49|0.98027
02:29:50|0.98027
02:29:50|0.98117
02:29:52|0.98117
02:29:52|0.98117
02:29:54|0.98117
02:29:55|0.98117
02:29:56|0.9803
02:29:57|0.9803
02:29:58|0.98117
02:30:00|0.98117
02:30:01|0.98117
02:30:02|0.98117
02:30:02|0.98117
02:30:04|0.98116
02:30:05|0.98117
02:30:07|0.98117
02:30:07|0.98041
02:30:08|0.98117
02:30:09|0.9804
02:30:11|0.9804
02:30:12|0.9804
02:30:12|0.9804
02:30:14|0.9804
02:30:14|0.98001
02:30:16|0.98001
02:30:17|0.98106
02:30:18|0.98106
02:30:18|0.98106
02:30:20|0.98106
02:30:20|0.9801
02:30:22|0.9801
02:30:22|0.9801
02:30:24|0.9801
02:30:25|0.9801
02:30:25|0.9801
02:30:27|0.9801
02:30:28|0.98106
02:30:29|0.98106
02:30:30|0.98106
02:30:31|0.98106
02:30:32|0.98106
02:30:33|0.98106
02:30:34|0.98106
02:30:35|0.98106
02:30:36|0.98117
02:30:37|0.98117
02:30:38|0.98117
02:30:39|0.98117
02:30:40|0.98117
02:30:41|0.98117
02:30:42|0.98117
02:30:43|0.98117
02:30:44|0.98117
02:30:45|0.98117
02:30:46|0.98117
02:30:47|0.98106
02:30:48|0.98106
02:30:49|0.98106
02:30:50|0.98106
02:30:51|0.98106
02:30:52|0.98106
02:30:53|0.98106
02:30:54|0.98106
02:30:55|0.98106
02:30:56|0.98106
02:30:57|0.98106
02:30:59|0.98106
02:31:00|0.98106
02:31:02|0.98024
02:31:02|0.98024
02:31:04|0.98024
02:31:06|0.98001
02:31:07|0.98001
02:31:07|0.98104
02:31:08|0.98001
02:31:10|0.98089
02:31:10|0.9804
02:31:12|0.9804
02:31:12|0.98098
02:31:13|0.98098
02:31:15|0.98098
02:31:18|0.98001
02:31:19|0.98
02:31:20|0.98
02:31:21|0.98
02:31:22|0.98006
02:31:23|0.98006
02:31:24|0.98006
02:31:25|0.98098
02:31:26|0.98098
02:31:27|0.98098
02:31:28|0.98098
02:31:29|0.98098
02:31:30|0.98
02:31:31|0.98
02:31:32|0.98
02:31:33|0.98
02:31:34|0.98
02:31:35|0.98
02:31:36|0.98
02:31:37|0.98
02:31:38|0.98
02:31:39|0.98
02:31:40|0.98
02:31:41|0.98
02:31:42|0.98
02:31:43|0.98
02:31:44|0.98
02:31:45|0.98
02:31:46|0.98
02:31:47|0.98
02:31:48|0.98
02:31:49|0.98
02:31:50|0.98
02:31:51|0.98
02:31:52|0.98
02:31:53|0.98
02:31:54|0.98
02:31:55|0.98
02:31:56|0.98
02:31:57|0.98
02:31:58|0.98
02:31:59|0.98
02:32:00|0.98
02:32:01|0.98
02:32:03|0.98
02:32:03|0.98
02:32:05|0.98
02:32:06|0.98
02:32:06|0.98
02:32:08|0.98
02:32:09|0.98
02:32:10|0.98
02:32:11|0.98
02:32:12|0.98
02:32:13|0.98
02:32:14|0.98
02:32:15|0.98
02:32:16|0.98
02:32:17|0.98
02:32:18|0.98
02:32:19|0.98
02:32:20|0.98
02:32:21|0.98
02:32:22|0.98
02:32:24|0.98
02:32:25|0.98
02:32:25|0.98
02:32:26|0.98
02:32:27|0.98
02:32:28|0.98
02:32:29|0.98
02:32:31|0.98
02:32:31|0.98
02:32:33|0.98
02:32:33|0.98
02:32:35|0.98
02:32:36|0.97939
02:32:37|0.97939
02:32:39|0.97956
02:32:39|0.97956
02:32:41|0.97956
02:32:41|0.97956
02:32:42|0.975
02:32:43|0.975
02:32:44|0.975
02:32:46|0.975
02:32:47|0.97576
02:32:48|0.975
02:32:49|0.975
02:32:50|0.975
02:32:52|0.97354
02:32:52|0.97465
02:32:53|0.97465
02:32:55|0.9736
02:32:55|0.9741
02:32:57|0.9741
02:32:57|0.97314
02:32:58|0.97355
02:32:59|0.973
02:33:00|0.973
02:33:01|0.973
02:33:03|0.973
02:33:03|0.97329
02:33:04|0.97358
02:33:05|0.97301
02:33:07|0.97301
02:33:08|0.97301
02:33:08|0.97271
02:33:10|0.97234
02:33:10|0.97234
02:33:11|0.97318
02:33:12|0.97243
02:33:14|0.97243
02:33:14|0.972
02:33:15|0.972
02:33:17|0.972
02:33:18|0.97266
02:33:19|0.9728
02:33:20|0.97277
02:33:21|0.97277
02:33:22|0.97265
02:33:23|0.97265
02:33:24|0.97265
02:33:25|0.97201
02:33:26|0.97201
02:33:27|0.97201
02:33:28|0.97216
02:33:29|0.97216
02:33:30|0.972
02:33:31|0.972
02:33:32|0.972
02:33:33|0.972
02:33:34|0.972
02:33:36|0.97244
02:33:36|0.97371
02:33:38|0.97356
02:33:39|0.97356
02:33:40|0.9721
02:33:41|0.97316
02:33:41|0.97316
02:33:42|0.97316
02:33:43|0.97241
02:33:44|0.97241
02:33:46|0.97241
02:33:47|0.97241
02:33:47|0.97241
02:33:49|0.97393
02:33:49|0.97393
02:33:50|0.97419
02:33:51|0.97419
02:33:52|0.97508
02:33:53|0.97485
02:33:54|0.97485
02:33:55|0.97473
02:33:57|0.97473
02:33:57|0.97473
02:33:58|0.97473
02:33:59|0.97596
02:34:00|0.97596
02:34:02|0.97597
02:34:03|0.97556
02:34:04|0.97556
02:34:06|0.97556
02:34:07|0.97556
02:34:08|0.97556
02:34:09|0.97622
02:34:10|0.97622
02:34:11|0.97467
02:34:12|0.97467
02:34:13|0.97467
02:34:15|0.97467
02:34:15|0.97467
02:34:17|0.9761
02:34:17|0.97589
02:34:18|0.97589
02:34:20|0.97589
02:34:20|0.9773
02:34:21|0.97701
02:34:23|0.97701
02:34:23|0.97626
02:34:24|0.97626
02:34:26|0.97626
02:34:27|0.97626
02:34:28|0.97648
02:34:29|0.97725
02:34:29|0.97652
02:34:31|0.97667
02:34:32|0.97728
02:34:32|0.97728
02:34:34|0.97728
02:34:35|0.97728
02:34:36|0.97728
02:34:37|0.97772
02:34:38|0.97774
02:34:39|0.97774
02:34:42|0.97774
02:34:43|0.97774
02:34:44|0.97774
02:34:45|0.97774
02:34:46|0.97854
02:34:47|0.97854
02:34:48|0.97854
02:34:49|0.97854
02:34:50|0.97828
02:34:51|0.97828
02:34:52|0.97734
02:34:53|0.97734
02:34:54|0.97741
02:34:55|0.97743
02:34:56|0.97743
02:34:58|0.97743
02:34:58|0.97749
02:34:59|0.97749
02:35:00|0.97749
02:35:02|0.97859
02:35:04|0.97859
02:35:05|0.97869
02:35:06|0.97869
02:35:07|0.97869
02:35:08|0.97869
02:35:11|0.97204
02:35:12|0.9744
02:35:13|0.9744
02:35:14|0.9744
02:35:15|0.97401
02:35:16|0.97401
02:35:16|0.97496
02:35:18|0.97496
02:35:18|0.97496
02:35:20|0.97496
02:35:21|0.97496
02:35:22|0.97496
02:35:23|0.97496
02:35:24|0.97496
02:35:25|0.97496
02:35:26|0.97496
02:35:26|0.97496
02:35:28|0.97496
02:35:29|0.97496
02:35:30|0.97405
02:35:31|0.97393
02:35:31|0.97478
02:35:33|0.97478
02:35:34|0.97478
02:35:35|0.97478
02:35:36|0.9739
02:35:37|0.9739
02:35:38|0.9739
02:35:39|0.9739
02:35:40|0.9739
02:35:42|0.9739
02:35:42|0.97386
02:35:44|0.97386
02:35:44|0.97295
02:35:46|0.97295
02:35:47|0.97295
02:35:48|0.97295
02:35:48|0.97265
02:35:49|0.97355
02:35:50|0.97355
02:35:52|0.97355
02:35:52|0.97355
02:35:53|0.97355
02:35:55|0.97355
02:35:56|0.97355
02:35:57|0.97355
02:35:58|0.97355
02:35:59|0.97355
02:36:00|0.97411
02:36:01|0.97411
02:36:02|0.97329
02:36:03|0.97329
02:36:04|0.97329
02:36:05|0.97393
02:36:07|0.97393
02:36:07|0.97393
02:36:09|0.97393
02:36:09|0.97308
02:36:11|0.97308
02:36:12|0.97308
02:36:12|0.97308
02:36:14|0.97308
02:36:15|0.97308
02:36:15|0.97308
02:36:17|0.97308
02:36:18|0.973
02:36:19|0.973
02:36:21|0.973
02:36:21|0.973
02:36:22|0.973
02:36:23|0.973
02:36:24|0.97121
02:36:25|0.97121
02:36:26|0.9728
02:36:27|0.97101
02:36:28|0.97101
02:36:30|0.971
02:36:30|0.971
02:36:31|0.971
02:36:32|0.97102
02:36:35|0.97102
02:36:35|0.97152
02:36:36|0.97152
02:36:37|0.97152
02:36:38|0.97152
02:36:39|0.97152
02:36:40|0.97152
02:36:42|0.97165
02:36:42|0.97155
02:36:43|0.97155
02:36:45|0.97218
02:36:45|0.97128
02:36:46|0.97128
02:36:48|0.97128
02:36:48|0.9733
02:36:50|0.9733
02:36:50|0.9733
02:36:51|0.9733
02:36:53|0.9733
02:36:53|0.9733
02:36:55|0.97233
02:36:56|0.97693
02:36:57|0.97527
02:36:58|0.9752
02:36:58|0.97375
02:37:00|0.97375
02:37:01|0.97375
02:37:01|0.97375
02:37:03|0.97375
02:37:04|0.97375
02:37:04|0.97714
02:37:07|0.97714
02:37:07|0.97584
02:37:08|0.9721
02:37:09|0.97354
02:37:10|0.97354
02:37:12|0.97354
02:37:12|0.97354
02:37:13|0.97354
02:37:15|0.97293
02:37:16|0.97293
02:37:17|0.97326
02:37:18|0.97326
02:37:18|0.97326
02:37:19|0.97316
02:37:21|0.97316
02:37:22|0.97316
02:37:23|0.97316
02:37:24|0.97394
02:37:25|0.97394
02:37:26|0.97405
02:37:27|0.97405
02:37:28|0.97405
02:37:29|0.97396
02:37:30|0.97396
02:37:32|0.97396
02:37:33|0.97396
02:37:34|0.97396
02:37:34|0.97396
02:37:35|0.97396
02:37:37|0.97396
02:37:37|0.97396
02:37:39|0.97396
02:37:40|0.97396
02:37:40|0.97396
02:37:41|0.97396
02:37:43|0.97396
02:37:43|0.97396
02:37:44|0.97396
02:37:45|0.97396
02:37:47|0.97396
02:37:47|0.97396
02:37:49|0.97396
02:37:50|0.97396
02:37:51|0.97396
02:37:52|0.97396
02:37:52|0.97396
02:37:54|0.97396
02:37:55|0.97434
02:37:55|0.97434
02:37:57|0.97434
02:37:57|0.97434
02:37:58|0.97434
02:37:59|0.97434
02:38:01|0.97611
02:38:01|0.97611
02:38:03|0.97611
02:38:03|0.97611
02:38:05|0.97611
02:38:06|0.97611
02:38:08|0.97611
02:38:08|0.97611
02:38:10|0.97611
02:38:11|0.97611
02:38:13|0.97505
02:38:13|0.97512
02:38:15|0.97512
02:38:16|0.97434
02:38:16|0.97434
02:38:18|0.97434
02:38:19|0.97434
02:38:20|0.97434
02:38:21|0.97434
02:38:22|0.97434
02:38:23|0.97434
02:38:25|0.97434
02:38:25|0.97434
02:38:27|0.97434
02:38:28|0.97434
02:38:28|0.97434
02:38:29|0.97434
02:38:30|0.97433
02:38:32|0.97433
02:38:32|0.97433
02:38:34|0.97433
02:38:34|0.97433
02:38:35|0.97433
02:38:37|0.97433
02:38:37|0.97433
02:38:39|0.97433
02:38:39|0.97433
02:38:41|0.97443
02:38:42|0.97443
02:38:42|0.97443
02:38:44|0.97463
02:38:44|0.97463
02:38:46|0.97584
02:38:47|0.97584
02:38:48|0.97579
02:38:49|0.97579
02:38:50|0.97579
02:38:51|0.97579
02:38:52|0.97579
02:38:53|0.97579
02:38:53|0.97621
02:38:54|0.9762
02:38:56|0.9762
02:38:56|0.9762
02:38:58|0.9762
02:38:59|0.97533
02:38:59|0.9762
02:39:01|0.9762
02:39:02|0.9762
02:39:03|0.9762
02:39:04|0.9762
02:39:04|0.9762
02:39:06|0.9762
02:39:08|0.9762
02:39:09|0.97574
02:39:10|0.97574
02:39:10|0.97574
02:39:12|0.97574
02:39:13|0.97611
02:39:14|0.97612
02:39:14|0.9762
02:39:16|0.9762
02:39:17|0.9762
02:39:17|0.9762
02:39:19|0.97612
02:39:20|0.97612
02:39:21|0.97612
02:39:21|0.97618
02:39:23|0.97618
02:39:24|0.97618
02:39:25|0.97618
02:39:25|0.97618
02:39:26|0.97618
02:39:28|0.97618
02:39:29|0.97618
02:39:30|0.97618
02:39:31|0.97618
02:39:32|0.97618
02:39:33|0.97618
02:39:34|0.97618
02:39:35|0.97618
02:39:36|0.97618
02:39:37|0.9762
02:39:38|0.9762
02:39:39|0.9762
02:39:41|0.9762
02:39:42|0.9762
02:39:42|0.9762
02:39:43|0.97614
02:39:44|0.97614
02:39:46|0.97614
02:39:46|0.97614
02:39:48|0.97614
02:39:49|0.97614
02:39:50|0.97614
02:39:51|0.97614
02:39:52|0.97614
02:39:53|0.97614
02:39:54|0.97614
02:39:55|0.97614
02:39:56|0.97614
02:39:57|0.97614
02:39:58|0.97614
02:39:59|0.97514
02:40:00|0.97514
02:40:01|0.97481
02:40:02|0.97481
02:40:04|0.97481
02:40:04|0.97481
02:40:05|0.97477
02:40:06|0.97477
02:40:08|0.97477
02:40:09|0.97477
02:40:10|0.97433
02:40:11|0.97433
02:40:12|0.97433
02:40:13|0.97433
02:40:14|0.973
02:40:15|0.973
02:40:17|0.973
02:40:18|0.973
02:40:19|0.973
02:40:19|0.973
02:40:20|0.973
02:40:21|0.973
02:40:23|0.973
02:40:24|0.973
02:40:25|0.973
02:40:26|0.973
02:40:27|0.973
02:40:28|0.97418
02:40:29|0.973
02:40:30|0.97407
02:40:31|0.97407
02:40:32|0.9738
02:40:33|0.9738
02:40:34|0.974
02:40:35|0.9743
02:40:36|0.973
02:40:37|0.973
02:40:38|0.97584
02:40:40|0.97606
02:40:40|0.97545
02:40:42|0.97509
02:40:43|0.97509
02:40:44|0.97509
02:40:45|0.97509
02:40:46|0.97509
02:40:47|0.97509
02:40:48|0.97509
02:40:49|0.97509
02:40:49|0.97509
02:40:51|0.97509
02:40:51|0.97509
02:40:53|0.97509
02:40:54|0.97509
02:40:55|0.97509
02:40:56|0.97509
02:40:57|0.97509
02:40:58|0.97509
02:40:59|0.97509
02:41:00|0.973
02:41:01|0.973
02:41:02|0.973
02:41:03|0.973
02:41:04|0.973
02:41:05|0.973
02:41:07|0.973
02:41:07|0.973
02:41:08|0.973
02:41:09|0.973
02:41:10|0.973
02:41:12|0.97174
02:41:13|0.97174
02:41:14|0.97102
02:41:15|0.9707
02:41:17|0.97002
02:41:18|0.97109
02:41:19|0.97109
02:41:19|0.97027
02:41:21|0.97
02:41:22|0.97
02:41:23|0.96999
02:41:24|0.96999
02:41:25|0.97052
02:41:26|0.97
02:41:27|0.97
02:41:28|0.97
02:41:29|0.97
02:41:30|0.97
02:41:31|0.97
02:41:33|0.97
02:41:34|0.97
02:41:35|0.97
02:41:35|0.96638
02:41:36|0.96755
02:41:37|0.96822
02:41:39|0.964
02:41:39|0.96509
02:41:41|0.96443
02:41:41|0.96511
02:41:42|0.9652
02:41:44|0.9652
02:41:44|0.9652
02:41:45|0.9651
02:41:47|0.965
02:41:48|0.96443
02:41:49|0.96443
02:41:49|0.964
02:41:50|0.964
02:41:52|0.964
02:41:52|0.96441
02:41:54|0.96441
02:41:55|0.96441
02:41:55|0.964
02:41:56|0.96386
02:41:57|0.96748
02:41:59|0.96748
02:41:59|0.96748
02:42:00|0.96748
02:42:02|0.96801
02:42:03|0.97
02:42:04|0.97093
02:42:05|0.97356
02:42:06|0.97356
02:42:06|0.97378
02:42:08|0.97378
02:42:08|0.97312
02:42:10|0.97312
02:42:12|0.97312
02:42:13|0.97312
02:42:13|0.97312
02:42:15|0.97346
02:42:16|0.97346
02:42:17|0.97531
02:42:18|0.97312
02:42:19|0.97312
02:42:19|0.97312
02:42:21|0.97243
02:42:22|0.97405
02:42:23|0.97405
02:42:24|0.97382
02:42:25|0.97243
02:42:26|0.97319
02:42:27|0.97319
02:42:28|0.97319
02:42:29|0.97319
02:42:30|0.97319
02:42:31|0.97318
02:42:32|0.97318
02:42:33|0.97318
02:42:34|0.97318
02:42:36|0.97302
02:42:36|0.97185
02:42:38|0.97185
02:42:38|0.97088
02:42:40|0.97088
02:42:40|0.97091
02:42:41|0.97091
02:42:43|0.97193
02:42:43|0.97193
02:42:45|0.97193
02:42:45|0.97128
02:42:47|0.97128
02:42:47|0.97118
02:42:48|0.97193
02:42:50|0.97193
02:42:51|0.97193
02:42:51|0.97193
02:42:52|0.97193
02:42:54|0.97193
02:42:55|0.97188
02:42:56|0.97188
02:42:57|0.97188
02:42:57|0.9713
02:42:58|0.9713
02:42:59|0.9713
02:43:00|0.97193
02:43:01|0.97193
02:43:02|0.97193
02:43:04|0.97193
02:43:04|0.97128
02:43:05|0.97193
02:43:06|0.97069
02:43:07|0.97069
02:43:08|0.97069
02:43:09|0.97069
02:43:10|0.97069
02:43:11|0.97069
02:43:12|0.97
02:43:14|0.97
02:43:16|0.96945
02:43:17|0.96944
02:43:17|0.96972
02:43:18|0.96955
02:43:19|0.96768
02:43:21|0.96975
02:43:22|0.96975
02:43:22|0.96812
02:43:23|0.96812
02:43:24|0.96812
02:43:26|0.97
02:43:26|0.97
02:43:28|0.97
02:43:29|0.97
02:43:30|0.97
02:43:30|0.97
02:43:31|0.97
02:43:32|0.97
02:43:34|0.97342
02:43:34|0.97342
02:43:35|0.97329
02:43:36|0.97329
02:43:37|0.97329
02:43:38|0.97329
02:43:40|0.97327
02:43:40|0.97327
02:43:41|0.97319
02:43:43|0.97319
02:43:43|0.97243
02:43:44|0.969
02:43:45|0.97202
02:43:46|0.97204
02:43:47|0.97204
02:43:48|0.97204
02:43:49|0.97204
02:43:50|0.97087
02:43:51|0.97087
02:43:53|0.97087
02:43:54|0.97087
02:43:54|0.97087
02:43:55|0.97087
02:43:56|0.97087
02:43:58|0.97087
02:43:58|0.96999
02:43:59|0.96999
02:44:00|0.96999
02:44:01|0.96999
02:44:02|0.96999
02:44:03|0.97098
02:44:04|0.97018
02:44:06|0.97018
02:44:06|0.97022
02:44:07|0.9685
02:44:09|0.9675
02:44:09|0.9675
02:44:11|0.9681
02:44:12|0.96604
02:44:14|0.96669
02:44:15|0.96589
02:44:15|0.96559
02:44:16|0.9655
02:44:18|0.96556
02:44:19|0.96556
02:44:20|0.96556
02:44:21|0.96463
02:44:22|0.96557
02:44:23|0.96557
02:44:24|0.96557
02:44:25|0.96557
02:44:26|0.96487
02:44:27|0.96487
02:44:28|0.96487
02:44:29|0.96487
02:44:30|0.96442
02:44:31|0.96442
02:44:32|0.96485
02:44:34|0.96442
02:44:35|0.96442
02:44:36|0.96486
02:44:37|0.96487
02:44:38|0.96559
02:44:39|0.96631
02:44:40|0.96777
02:44:41|0.96777
02:44:42|0.96657
02:44:43|0.96536
02:44:45|0.96536
02:44:45|0.96596
02:44:46|0.96596
02:44:48|0.96596
02:44:49|0.96558
02:44:50|0.96588
02:44:51|0.96588
02:44:52|0.96625
02:44:53|0.96625
02:44:53|0.96594
02:44:55|0.96594
02:44:56|0.96595
02:44:57|0.96595
02:44:58|0.96596
02:44:59|0.96596
02:45:00|0.96596
02:45:01|0.96596
02:45:02|0.96531
02:45:03|0.96531
02:45:04|0.96531
02:45:05|0.96533
02:45:06|0.96533
02:45:07|0.96537
02:45:08|0.96535
02:45:09|0.96533
02:45:10|0.96533
02:45:11|0.96533
02:45:12|0.96437
02:45:13|0.96437
02:45:14|0.96513
02:45:15|0.96513
02:45:16|0.96533
02:45:17|0.96533
02:45:18|0.96533
02:45:19|0.96343
02:45:20|0.96301
02:45:22|0.963
02:45:23|0.963
02:45:24|0.96401
02:45:25|0.964
02:45:25|0.964
02:45:27|0.964
02:45:28|0.964
02:45:28|0.964
02:45:30|0.964
02:45:30|0.964
02:45:31|0.964
02:45:33|0.96399
02:45:33|0.96344
02:45:34|0.96344
02:45:35|0.96344
02:45:37|0.96344
02:45:37|0.96344
02:45:39|0.96344
02:45:40|0.964
02:45:40|0.96351
02:45:42|0.9635
02:45:42|0.964
02:45:43|0.964
02:45:45|0.9666
02:45:46|0.9666
02:45:47|0.9666
02:45:48|0.9666
02:45:49|0.9666
02:45:50|0.96545
02:45:51|0.96545
02:45:52|0.96656
02:45:53|0.96533
02:45:54|0.96651
02:45:55|0.96651
02:45:56|0.9664
02:45:57|0.9664
02:45:58|0.96654
02:46:00|0.96654
02:46:00|0.96596
02:46:01|0.96597
02:46:03|0.96597
02:46:03|0.96639
02:46:04|0.96597
02:46:05|0.96597
02:46:06|0.966
02:46:07|0.96635
02:46:08|0.9664
02:46:10|0.96639
02:46:10|0.96639
02:46:11|0.96594
02:46:12|0.9664
02:46:14|0.9664
02:46:15|0.9666
02:46:17|0.9666
02:46:18|0.9666
02:46:18|0.9666
02:46:20|0.9666
02:46:21|0.9666
02:46:22|0.9666
02:46:23|0.9666
02:46:24|0.9666
02:46:24|0.9666
02:46:26|0.9666
02:46:27|0.9666
02:46:28|0.9666
02:46:29|0.96669
02:46:30|0.96847
02:46:31|0.96847
02:46:32|0.96861
02:46:33|0.96861
02:46:35|0.96917
02:46:35|0.96917
02:46:36|0.97002
02:46:37|0.96748
02:46:38|0.96976
02:46:39|0.96865
02:46:41|0.96865
02:46:42|0.96849
02:46:43|0.96849
02:46:43|0.96849
02:46:44|0.9685
02:46:46|0.9685
02:46:46|0.9685
02:46:47|0.9679
02:46:49|0.97011
02:46:49|0.96951
02:46:50|0.96951
02:46:52|0.96951
02:46:53|0.96951
02:46:53|0.96951
02:46:55|0.96951
02:46:56|0.96951
02:46:56|0.96951
02:46:58|0.96951
02:46:59|0.96951
02:46:59|0.97087
02:47:01|0.97087
02:47:02|0.97171
02:47:03|0.97171
02:47:04|0.97171
02:47:05|0.97171
02:47:06|0.97061
02:47:07|0.97097
02:47:08|0.97097
02:47:09|0.96977
02:47:10|0.96977
02:47:11|0.96977
02:47:12|0.96977
02:47:13|0.96977
02:47:13|0.96977
02:47:16|0.96977
02:47:16|0.97203
02:47:18|0.97061
02:47:19|0.97061
02:47:20|0.97061
02:47:21|0.97061
02:47:23|0.97117
02:47:24|0.97117
02:47:25|0.97052
02:47:27|0.97009
02:47:27|0.97114
02:47:28|0.97114
02:47:30|0.97114
02:47:31|0.97114
02:47:32|0.97033
02:47:33|0.97033
02:47:34|0.97032
02:47:35|0.97032
02:47:36|0.97032
02:47:37|0.97032
02:47:38|0.97032
02:47:39|0.97029
02:47:41|0.97034
02:47:41|0.9717
02:47:42|0.9717
02:47:44|0.9717
02:47:44|0.97264
02:47:45|0.97264
02:47:46|0.97129
02:47:48|0.97129
02:47:48|0.97129
02:47:49|0.97129
02:47:50|0.97129
02:47:52|0.97129
02:47:53|0.97241
02:47:53|0.97279
02:47:55|0.97241
02:47:55|0.97291
02:47:57|0.97291
02:47:58|0.97318
02:47:58|0.97318
02:47:59|0.97168
02:48:01|0.97168
02:48:01|0.97165
02:48:03|0.97166
02:48:04|0.97274
02:48:05|0.97274
02:48:06|0.97275
02:48:06|0.97275
02:48:08|0.97278
02:48:08|0.97278
02:48:09|0.97278
02:48:10|0.97278
02:48:11|0.97128
02:48:13|0.97128
02:48:14|0.97128
02:48:15|0.97128
02:48:16|0.97128
02:48:16|0.97011
02:48:18|0.97011
02:48:20|0.97011
02:48:21|0.97011
02:48:22|0.97011
02:48:23|0.97011
02:48:24|0.97011
02:48:25|0.97011
02:48:26|0.97011
02:48:27|0.97048
02:48:29|0.9707
02:48:29|0.9707
02:48:31|0.9707
02:48:31|0.9707
02:48:32|0.9707
02:48:34|0.97011
02:48:35|0.97011
02:48:36|0.97011
02:48:37|0.97011
02:48:38|0.97011
02:48:38|0.97011
02:48:40|0.97011
02:48:40|0.97011
02:48:42|0.97
02:48:43|0.97
02:48:44|0.97
02:48:45|0.97
02:48:45|0.97
02:48:47|0.97
02:48:48|0.97
02:48:49|0.97
02:48:50|0.96863
02:48:50|0.97
02:48:52|0.97
02:48:53|0.97
02:48:54|0.97
02:48:55|0.97
02:48:56|0.97
02:48:57|0.97
02:48:57|0.97
02:48:59|0.97
02:49:00|0.97
02:49:01|0.97
02:49:02|0.97
02:49:03|0.97
02:49:04|0.97
02:49:05|0.97
02:49:07|0.97
02:49:07|0.97
02:49:08|0.97
02:49:09|0.97
02:49:10|0.97
02:49:12|0.97
02:49:12|0.97
02:49:13|0.97
02:49:14|0.97
02:49:15|0.96938
02:49:18|0.96938
02:49:19|0.96938
02:49:19|0.96938
02:49:20|0.96938
02:49:22|0.96938
02:49:23|0.96938
02:49:24|0.96938
02:49:25|0.96828
02:49:26|0.96828
02:49:27|0.96828
02:49:28|0.96828
02:49:29|0.96936
02:49:30|0.96936
02:49:31|0.96936
02:49:32|0.9694
02:49:33|0.9694
02:49:34|0.9694
02:49:35|0.967
02:49:36|0.967
02:49:37|0.967
02:49:39|0.967
02:49:39|0.96656
02:49:41|0.96543
02:49:41|0.96656
02:49:43|0.96708
02:49:44|0.96708
02:49:44|0.96714
02:49:46|0.96756
02:49:46|0.96756
02:49:48|0.96756
02:49:48|0.96857
02:49:49|0.96762
02:49:50|0.96762
02:49:51|0.96711
02:49:53|0.96711
02:49:53|0.96711
02:49:55|0.96847
02:49:55|0.96904
02:49:56|0.96915
02:49:58|0.96915
02:49:59|0.96844
02:50:00|0.96844
02:50:01|0.96844
02:50:02|0.96803
02:50:03|0.96803
02:50:04|0.96803
02:50:05|0.96803
02:50:06|0.96803
02:50:08|0.96803
02:50:08|0.96803
02:50:09|0.96749
02:50:10|0.96672
02:50:12|0.96672
02:50:12|0.96672
02:50:13|0.96672
02:50:15|0.96672
02:50:15|0.96672
02:50:17|0.96673
02:50:18|0.96673
02:50:19|0.96672
02:50:20|0.96672
02:50:21|0.96672
02:50:22|0.96672
02:50:23|0.96672
02:50:25|0.96672
02:50:26|0.96672
02:50:26|0.96672
02:50:28|0.96672
02:50:29|0.96672
02:50:29|0.96672
02:50:30|0.96672
02:50:31|0.96672
02:50:33|0.96672
02:50:34|0.96672
02:50:35|0.96672
02:50:36|0.96672
02:50:37|0.96672
02:50:38|0.96725
02:50:39|0.96672
02:50:40|0.96672
02:50:41|0.96672
02:50:42|0.96672
02:50:43|0.96764
02:50:44|0.96764
02:50:45|0.96764
02:50:46|0.96764
02:50:47|0.96764
02:50:49|0.96764
02:50:50|0.9677
02:50:50|0.9677
02:50:51|0.9677
02:50:53|0.9677
02:50:53|0.9677
02:50:55|0.9677
02:50:55|0.9677
02:50:56|0.9677
02:50:57|0.9677
02:50:58|0.96765
02:51:00|0.96765
02:51:00|0.96765
02:51:01|0.96765
02:51:02|0.96765
02:51:03|0.96765
02:51:04|0.96672
02:51:05|0.96672
02:51:06|0.96672
02:51:07|0.96765
02:51:08|0.96765
02:51:10|0.96765
02:51:10|0.96765
02:51:11|0.96765
02:51:12|0.96564
02:51:13|0.96564
02:51:15|0.96564
02:51:15|0.96564
02:51:17|0.96659
02:51:17|0.96659
02:51:18|0.96659
02:51:20|0.96709
02:51:21|0.96709
02:51:22|0.96709
02:51:24|0.96659
02:51:25|0.96659
02:51:26|0.96659
02:51:27|0.96659
02:51:28|0.96672
02:51:29|0.96672
02:51:30|0.96672
02:51:31|0.96672
02:51:32|0.96672
02:51:33|0.96709
02:51:34|0.96709
02:51:36|0.96659
02:51:37|0.96659
02:51:37|0.96672
02:51:38|0.96708
02:51:40|0.96708
02:51:40|0.96708
02:51:42|0.96709
02:51:43|0.96709
02:51:44|0.96709
02:51:45|0.96709
02:51:46|0.96709
02:51:47|0.96709
02:51:48|0.96709
02:51:49|0.9677
02:51:50|0.96824
02:51:51|0.96824
02:51:52|0.96824
02:51:53|0.96824
02:51:54|0.96786
02:51:55|0.96786
02:51:56|0.96727
02:51:57|0.96727
02:52:00|0.96727
02:52:00|0.96727
02:52:01|0.96727
02:52:02|0.96727
02:52:03|0.96727
02:52:04|0.9671
02:52:06|0.9671
02:52:07|0.9671
02:52:07|0.9671
02:52:09|0.9671
02:52:09|0.96659
02:52:10|0.96659
02:52:11|0.96659
02:52:12|0.96659
02:52:13|0.96526
02:52:14|0.96526
02:52:16|0.96516
02:52:16|0.96516
02:52:17|0.96516
02:52:18|0.96516
02:52:20|0.96516
02:52:21|0.96516
02:52:23|0.96516
02:52:23|0.96516
02:52:25|0.96516
02:52:25|0.96727
02:52:27|0.96727
02:52:28|0.96727
02:52:29|0.96727
02:52:30|0.96727
02:52:31|0.96727
02:52:32|0.96727
02:52:33|0.96727
02:52:34|0.96727
02:52:35|0.96727
02:52:36|0.96727
02:52:37|0.96711
02:52:38|0.967
02:52:39|0.967
02:52:41|0.967
02:52:41|0.967
02:52:42|0.967
02:52:44|0.96849
02:52:45|0.96849
02:52:45|0.96849
02:52:46|0.96849
02:52:48|0.96849
02:52:48|0.96849
02:52:50|0.96916
02:52:50|0.96904
02:52:51|0.96904
02:52:52|0.96884
02:52:54|0.96884
02:52:54|0.96974
02:52:56|0.96974
02:52:56|0.96974
02:52:57|0.969
02:52:59|0.969
02:52:59|0.969
02:53:00|0.969
02:53:01|0.97
02:53:02|0.97
02:53:03|0.97
02:53:04|0.97052
02:53:05|0.97052
02:53:06|0.9706
02:53:08|0.9706
02:53:08|0.97015
02:53:10|0.97015
02:53:10|0.97015
02:53:11|0.97028
02:53:12|0.97028
02:53:14|0.97028
02:53:15|0.97023
02:53:15|0.97024
02:53:16|0.97024
02:53:17|0.97024
02:53:19|0.97024
02:53:20|0.97024
02:53:21|0.97024
02:53:23|0.97024
02:53:26|0.97024
02:53:27|0.97024
02:53:28|0.97024
02:53:29|0.96971
02:53:29|0.96971
02:53:31|0.96971
02:53:32|0.96971
02:53:33|0.96971
02:53:34|0.96971
02:53:35|0.96971
02:53:37|0.96971
02:53:37|0.96971
02:53:39|0.97028
02:53:40|0.97028
02:53:40|0.97028
02:53:41|0.97028
02:53:42|0.97028
02:53:43|0.97028
02:53:45|0.96984
02:53:45|0.96984
02:53:47|0.97027
02:53:48|0.97026
02:53:48|0.97026
02:53:49|0.97026
02:53:51|0.97026
02:53:52|0.97026
02:53:53|0.97026
02:53:54|0.97026
02:53:55|0.969
02:53:56|0.969
02:53:57|0.969
02:53:59|0.969
02:53:59|0.969
02:54:01|0.969
02:54:02|0.969
02:54:02|0.969
02:54:03|0.96947
02:54:04|0.96947
02:54:06|0.96947
02:54:06|0.96947
02:54:08|0.96947
02:54:08|0.96947
02:54:10|0.9675
02:54:10|0.9676
02:54:11|0.96763
02:54:12|0.96763
02:54:13|0.96763
02:54:14|0.96763
02:54:15|0.96763
02:54:16|0.967
02:54:18|0.967
02:54:19|0.967
02:54:20|0.967
02:54:21|0.96667
02:54:23|0.96667
02:54:24|0.967
02:54:25|0.967
02:54:26|0.96728
02:54:27|0.967
02:54:28|0.967
02:54:29|0.967
02:54:31|0.967
02:54:32|0.967
02:54:33|0.967
02:54:33|0.967
02:54:34|0.967
02:54:36|0.967
02:54:37|0.967
02:54:38|0.967
02:54:39|0.967
02:54:40|0.967
02:54:41|0.967
02:54:43|0.967
02:54:44|0.967
02:54:45|0.967
02:54:45|0.967
02:54:46|0.967
02:54:47|0.967
02:54:48|0.96669
02:54:50|0.96524
02:54:50|0.96524
02:54:51|0.96525
02:54:52|0.96525
02:54:54|0.96647
02:54:54|0.96644
02:54:55|0.96644
02:54:56|0.96644
02:54:57|0.96644
02:54:58|0.96644
02:54:59|0.96644
02:55:01|0.96644
02:55:02|0.96644
02:55:03|0.96644
02:55:03|0.96661
02:55:04|0.96661
02:55:06|0.96644
02:55:07|0.96644
02:55:08|0.96644
02:55:09|0.9657
02:55:10|0.9657
02:55:11|0.9657
02:55:12|0.96517
02:55:13|0.96517
02:55:14|0.96517
02:55:15|0.96589
02:55:16|0.96589
02:55:17|0.96516
02:55:18|0.96516
02:55:19|0.96516
02:55:20|0.96516
02:55:21|0.96633
02:55:22|0.96633
02:55:24|0.96515
02:55:25|0.96613
02:55:26|0.96544
02:55:27|0.96589
02:55:28|0.9659
02:55:29|0.9659
02:55:30|0.9659
02:55:31|0.96589
02:55:32|0.96589
02:55:33|0.96589
02:55:34|0.96589
02:55:35|0.96589
02:55:36|0.96589
02:55:37|0.96544
02:55:38|0.96544
02:55:39|0.96544
02:55:40|0.96544
02:55:41|0.96515
02:55:43|0.96515
02:55:44|0.96515
02:55:44|0.96515
02:55:46|0.96515
02:55:46|0.96515
02:55:47|0.96515
02:55:49|0.965
02:55:50|0.96515
02:55:51|0.96515
02:55:51|0.96515
02:55:52|0.96515
02:55:53|0.96515
02:55:54|0.965
02:55:55|0.96515
02:55:56|0.96515
02:55:57|0.96515
02:55:58|0.96515
02:56:00|0.96515
02:56:00|0.96515
02:56:01|0.96593
02:56:02|0.96593
02:56:03|0.96593
02:56:04|0.96593
02:56:05|0.96593
02:56:07|0.96593
02:56:07|0.96593
02:56:08|0.96593
02:56:09|0.96593
02:56:10|0.96593
02:56:11|0.96595
02:56:12|0.96595
02:56:14|0.96595
02:56:14|0.96595
02:56:15|0.96595
02:56:17|0.96595
02:56:17|0.96595
02:56:19|0.96595
02:56:20|0.96595
02:56:20|0.96595
02:56:22|0.96595
02:56:23|0.96516
02:56:24|0.96516
02:56:25|0.96516
02:56:27|0.96516
02:56:28|0.96516
02:56:28|0.96516
02:56:30|0.96516
02:56:31|0.96515
02:56:31|0.96515
02:56:32|0.96515
02:56:34|0.96515
02:56:35|0.96515
02:56:36|0.96515
02:56:37|0.96515
02:56:38|0.96515
02:56:39|0.96446
02:56:41|0.96446
02:56:41|0.96446
02:56:42|0.96446
02:56:43|0.96446
02:56:44|0.96446
02:56:46|0.96425
02:56:47|0.96425
02:56:47|0.96425
02:56:48|0.96425
02:56:50|0.96425
02:56:51|0.96425
02:56:51|0.96488
02:56:52|0.96488
02:56:54|0.96488
02:56:54|0.96488
02:56:56|0.96488
02:56:56|0.96488
02:56:58|0.96488
02:56:59|0.96488
02:56:59|0.96428
02:57:00|0.96428
02:57:01|0.96428
02:57:03|0.96428
02:57:04|0.96436
02:57:05|0.96488
02:57:06|0.96488
02:57:07|0.96488
02:57:08|0.96594
02:57:09|0.96488
02:57:10|0.96488
02:57:11|0.96488
02:57:12|0.96488
02:57:13|0.96488
02:57:14|0.96488
02:57:15|0.96488
02:57:16|0.96488
02:57:17|0.96488
02:57:18|0.96488
02:57:19|0.96488
02:57:20|0.96488
02:57:21|0.96488
02:57:22|0.96488
02:57:23|0.9644
02:57:24|0.9644
02:57:26|0.96486
02:57:26|0.96486
02:57:28|0.9644
02:57:29|0.96512
02:57:30|0.96512
02:57:31|0.96512
02:57:32|0.96512
02:57:33|0.96512
02:57:35|0.96512
02:57:35|0.96533
02:57:36|0.96533
02:57:37|0.96533
02:57:39|0.96533
02:57:40|0.96533
02:57:41|0.96533
02:57:42|0.96533
02:57:42|0.96533
02:57:44|0.96533
02:57:46|0.96533
02:57:46|0.96533
02:57:47|0.96638
02:57:48|0.96544
02:57:50|0.96544
02:57:50|0.96544
02:57:52|0.96544
02:57:52|0.96544
02:57:54|0.96544
02:57:54|0.96544
02:57:55|0.96544
02:57:57|0.96544
02:57:58|0.96544
02:57:59|0.96638
02:57:59|0.96671
02:58:01|0.96638
02:58:01|0.96638
02:58:03|0.96638
02:58:04|0.96638
02:58:04|0.96638
02:58:06|0.96638
02:58:07|0.96638
02:58:08|0.967
02:58:10|0.967
02:58:11|0.967
02:58:12|0.967
02:58:12|0.967
02:58:13|0.967
02:58:14|0.96763
02:58:15|0.96763
02:58:16|0.96763
02:58:18|0.96763
02:58:19|0.96782
02:58:19|0.96782
02:58:20|0.96794
02:58:22|0.96794
02:58:22|0.96794
02:58:23|0.96794
02:58:24|0.96794
02:58:26|0.96802
02:58:27|0.96802
02:58:28|0.96802
02:58:30|0.96802
02:58:30|0.96802
02:58:31|0.96802
02:58:32|0.96705
02:58:34|0.96801
02:58:35|0.96704
02:58:36|0.96713
02:58:37|0.96823
02:58:37|0.96713
02:58:39|0.96713
02:58:39|0.96713
02:58:41|0.96713
02:58:42|0.96713
02:58:43|0.96713
02:58:43|0.96713
02:58:45|0.96713
02:58:46|0.96713
02:58:47|0.96713
02:58:47|0.96713
02:58:48|0.96717
02:58:50|0.96717
02:58:51|0.96717
02:58:51|0.96717
02:58:53|0.96717
02:58:54|0.96717
02:58:56|0.96717
02:58:56|0.96859
02:58:57|0.96859
02:58:58|0.96859
02:58:59|0.96859
02:59:01|0.96859
02:59:01|0.96878
02:59:02|0.969
02:59:03|0.96898
02:59:05|0.96898
02:59:05|0.96898
02:59:07|0.96898
02:59:07|0.96758
02:59:09|0.96758
02:59:09|0.96758
02:59:11|0.96758
02:59:12|0.96758
02:59:13|0.96758
02:59:14|0.96835
02:59:15|0.96835
02:59:16|0.9684
02:59:17|0.9684
02:59:18|0.9684
02:59:19|0.96976
02:59:20|0.96889
02:59:21|0.96971
02:59:22|0.96869
02:59:23|0.96988
02:59:24|0.96988
02:59:25|0.96988
02:59:26|0.96988
02:59:28|0.96988
02:59:29|0.97014
02:59:30|0.97027
02:59:31|0.97027
02:59:32|0.969
02:59:33|0.969
02:59:35|0.969
02:59:36|0.969
02:59:37|0.96914
02:59:38|0.96914
02:59:40|0.96848
02:59:41|0.96848
02:59:42|0.96926
02:59:42|0.96926
02:59:44|0.96926
02:59:44|0.96956
02:59:46|0.96956
02:59:47|0.96956
02:59:48|0.96956
02:59:48|0.96956
02:59:49|0.96956
02:59:51|0.96956
02:59:51|0.96956
02:59:53|0.96956
02:59:54|0.96976
02:59:55|0.96976
02:59:57|0.96976
02:59:57|0.96953
02:59:58|0.96953
02:59:59|0.96953
03:00:00|0.96911
03:00:02|0.96831
03:00:03|0.96831
03:00:04|0.96847
03:00:05|0.96841
03:00:06|0.96838
03:00:07|0.96838
03:00:08|0.96838
03:00:09|0.96838
03:00:10|0.96838
03:00:11|0.96838
03:00:12|0.96838
03:00:13|0.96838
03:00:14|0.96838
03:00:16|0.96838
03:00:16|0.96838
03:00:17|0.96838
03:00:18|0.96838
03:00:19|0.96838
03:00:21|0.96838
03:00:21|0.96857
03:00:22|0.96857
03:00:24|0.96857
03:00:25|0.96857
03:00:25|0.96857
03:00:26|0.96857
03:00:27|0.96857
03:00:29|0.96857
03:00:29|0.96831
03:00:31|0.96831
03:00:31|0.96831
03:00:33|0.96831
03:00:34|0.96831
03:00:34|0.96831
03:00:36|0.96831
03:00:37|0.96832
03:00:37|0.96991
03:00:38|0.96847
03:00:40|0.96847
03:00:41|0.96972
03:00:42|0.97
03:00:43|0.96987
03:00:44|0.97
03:00:46|0.97
03:00:47|0.97
03:00:48|0.97
03:00:49|0.97
03:00:50|0.96999
03:00:51|0.96999
03:00:52|0.97
03:00:53|0.97
03:00:54|0.97
03:00:55|0.97
03:00:56|0.97
03:00:58|0.97
03:00:58|0.97
03:00:59|0.97
03:01:00|0.97
03:01:01|0.97
03:01:03|0.97
03:01:04|0.97
03:01:05|0.97
03:01:06|0.96999
03:01:06|0.96957
03:01:07|0.96957
03:01:09|0.96957
03:01:10|0.97
03:01:11|0.97
03:01:12|0.97
03:01:13|0.97
03:01:14|0.97
03:01:14|0.97
03:01:15|0.96976
03:01:17|0.97
03:01:18|0.96977
03:01:19|0.96977
03:01:19|0.97
03:01:21|0.97
03:01:22|0.96944
03:01:22|0.96944
03:01:24|0.96998
03:01:25|0.96998
03:01:26|0.96998
03:01:27|0.96998
03:01:27|0.96998
03:01:30|0.96998
03:01:31|0.96998
03:01:32|0.96998
03:01:33|0.96998
03:01:34|0.96998
03:01:36|0.96998
03:01:36|0.97
03:01:38|0.97
03:01:38|0.97
03:01:39|0.96998
03:01:41|0.96998
03:01:42|0.96998
03:01:42|0.96998
03:01:43|0.96998
03:01:44|0.96998
03:01:45|0.96998
03:01:50|0.96998
03:01:51|0.96998
03:01:52|0.96998
03:01:53|0.97
03:01:54|0.97
03:01:56|0.96998
03:01:57|0.96998
03:01:58|0.96998
03:01:59|0.96999
03:02:00|0.97
03:02:02|0.97
03:02:03|0.97
03:02:03|0.96928
03:02:04|0.96928
03:02:05|0.96998
03:02:07|0.96995
03:02:07|0.96995
03:02:08|0.96995
03:02:09|0.969
03:02:10|0.969
03:02:11|0.969
03:02:12|0.969
03:02:14|0.969
03:02:14|0.969
03:02:16|0.969
03:02:17|0.969
03:02:17|0.969
03:02:21|0.969
03:02:22|0.96917
03:02:23|0.96917
03:02:23|0.96917
03:02:25|0.96917
03:02:26|0.96917
03:02:27|0.96917
03:02:28|0.96917
03:02:29|0.96917
03:02:31|0.96998
03:02:32|0.96998
03:02:33|0.96998
03:02:34|0.96998
03:02:35|0.96998
03:02:36|0.96925
03:02:37|0.96925
03:02:38|0.96925
03:02:39|0.96925
03:02:40|0.969
03:02:41|0.969
03:02:42|0.969
03:02:43|0.969
03:02:44|0.969
03:02:45|0.969
03:02:46|0.969
03:02:47|0.969
03:02:48|0.96947
03:02:49|0.96999
03:02:50|0.96999
03:02:51|0.96999
03:02:52|0.96999
03:02:53|0.97
03:02:54|0.9692
03:02:55|0.9692
03:02:56|0.96969
03:02:57|0.96969
03:02:58|0.96969
03:02:59|0.96999
03:03:00|0.96999
03:03:01|0.96999
03:03:02|0.96999
03:03:03|0.96999
03:03:04|0.96999
03:03:05|0.96929
03:03:06|0.96929
03:03:07|0.97
03:03:08|0.97
03:03:09|0.96925
03:03:10|0.96925
03:03:11|0.96925
03:03:13|0.96925
03:03:13|0.96925
03:03:15|0.96925
03:03:15|0.96925
03:03:16|0.96925
03:03:18|0.96925
03:03:18|0.96925
03:03:19|0.96925
03:03:21|0.96925
03:03:21|0.96925
03:03:22|0.96925
03:03:24|0.96925
03:03:25|0.97
03:03:25|0.96928
03:03:27|0.96925
03:03:27|0.97
03:03:28|0.97
03:03:29|0.97
03:03:31|0.97
03:03:32|0.97
03:03:33|0.96999
03:03:34|0.96999
03:03:35|0.96999
03:03:36|0.96999
03:03:37|0.97
03:03:39|0.96976
03:03:39|0.96976
03:03:40|0.97
03:03:42|0.97
03:03:42|0.97
03:03:43|0.97
03:03:44|0.97
03:03:45|0.97
03:03:46|0.97
03:03:47|0.96999
03:03:48|0.96999
03:03:49|0.96999
03:03:50|0.96999
03:03:51|0.96999
03:03:52|0.96949
03:03:54|0.96949
03:03:54|0.96949
03:03:55|0.96949
03:03:56|0.96949
03:03:58|0.96949
03:03:59|0.96949
03:04:00|0.96949
03:04:00|0.96949
03:04:02|0.96949
03:04:03|0.96949
03:04:03|0.96949
03:04:05|0.96998
03:04:06|0.96998
03:04:06|0.96998
03:04:07|0.96999
03:04:08|0.96947
03:04:09|0.96947
03:04:10|0.96999
03:04:11|0.96999
03:04:12|0.96999
03:04:14|0.96999
03:04:15|0.96999
03:04:15|0.97
03:04:16|0.97
03:04:17|0.97
03:04:18|0.97
03:04:19|0.97
03:04:20|0.97
03:04:21|0.97
03:04:22|0.97
03:04:23|0.97028
03:04:24|0.97028
03:04:25|0.97028
03:04:27|0.97028
03:04:27|0.97028
03:04:28|0.97028
03:04:29|0.97028
03:04:30|0.97047
03:04:31|0.97047
03:04:33|0.97047
03:04:34|0.97047
03:04:35|0.97047
03:04:36|0.97047
03:04:37|0.97047
03:04:38|0.97047
03:04:39|0.97047
03:04:40|0.97047
03:04:41|0.97047
03:04:42|0.97028
03:04:43|0.97028
03:04:44|0.97028
03:04:45|0.97028
03:04:46|0.97028
03:04:47|0.97028
03:04:48|0.97028
03:04:49|0.97028
03:04:51|0.97028
03:04:51|0.97028
03:04:52|0.97028
03:04:53|0.97028
03:04:54|0.97117
03:04:56|0.97029
03:04:57|0.97115
03:04:57|0.97033
03:04:58|0.97033
03:05:00|0.97107
03:05:00|0.97107
03:05:01|0.97128
03:05:02|0.97128
03:05:04|0.97128
03:05:04|0.97128
03:05:06|0.97128
03:05:07|0.97128
03:05:07|0.97128
03:05:08|0.97128
03:05:09|0.97128
03:05:10|0.97128
03:05:12|0.97128
03:05:12|0.97128
03:05:13|0.97128
03:05:14|0.97128
03:05:16|0.97128
03:05:16|0.97128
03:05:17|0.97036
03:05:18|0.97052
03:05:20|0.97052
03:05:20|0.97037
03:05:22|0.97037
03:05:23|0.97037
03:05:23|0.97183
03:05:25|0.97183
03:05:26|0.97183
03:05:27|0.97143
03:05:27|0.97143
03:05:28|0.97143
03:05:30|0.97143
03:05:31|0.97143
03:05:32|0.97128
03:05:34|0.97128
03:05:35|0.97128
03:05:36|0.97171
03:05:36|0.97171
03:05:38|0.97173
03:05:40|0.97173
03:05:41|0.97177
03:05:41|0.97177
03:05:42|0.97183
03:05:43|0.97183
03:05:44|0.97183
03:05:45|0.97183
03:05:46|0.97182
03:05:47|0.97182
03:05:48|0.97182
03:05:49|0.97181
03:05:51|0.97181
03:05:51|0.97181
03:05:53|0.97181
03:05:54|0.97175
03:05:54|0.97175
03:05:55|0.97175
03:05:56|0.97175
03:05:57|0.97175
03:05:58|0.97175
03:06:00|0.97175
03:06:00|0.97175
03:06:01|0.97175
03:06:03|0.97175
03:06:04|0.97175
03:06:06|0.97175
03:06:06|0.97175
03:06:08|0.97175
03:06:09|0.97175
03:06:10|0.97175
03:06:10|0.97175
03:06:11|0.97175
03:06:12|0.97175
03:06:14|0.97175
03:06:14|0.97175
03:06:15|0.97175
03:06:16|0.97175
03:06:17|0.97175
03:06:18|0.97175
03:06:20|0.97175
03:06:20|0.9709
03:06:21|0.97088
03:06:22|0.97088
03:06:23|0.97088
03:06:24|0.97088
03:06:25|0.97088
03:06:27|0.97088
03:06:27|0.9709
03:06:28|0.9709
03:06:29|0.9709
03:06:30|0.9709
03:06:32|0.9709
03:06:32|0.9709
03:06:33|0.9709
03:06:35|0.9709
03:06:37|0.9709
03:06:38|0.9709
03:06:39|0.972
03:06:39|0.9709
03:06:40|0.9709
03:06:41|0.9709
03:06:42|0.9709
03:06:44|0.9709
03:06:44|0.9709
03:06:46|0.9709
03:06:46|0.97105
03:06:48|0.9709
03:06:49|0.97094
03:06:49|0.97117
03:06:50|0.97117
03:06:52|0.97117
03:06:53|0.97117
03:06:54|0.97117
03:06:55|0.97117
03:06:56|0.97117
03:06:57|0.97117
03:06:58|0.97199
03:06:59|0.97199
03:07:00|0.97199
03:07:01|0.97199
03:07:02|0.97199
03:07:03|0.97199
03:07:04|0.97199
03:07:05|0.97199
03:07:06|0.97199
03:07:07|0.97091
03:07:08|0.97093
03:07:09|0.97093
03:07:10|0.97175
03:07:11|0.97175
03:07:12|0.97175
03:07:13|0.97092
03:07:14|0.97092
03:07:15|0.97092
03:07:16|0.97092
03:07:17|0.97217
03:07:18|0.97217
03:07:19|0.97217
03:07:20|0.97217
03:07:21|0.97217
03:07:23|0.97217
03:07:23|0.97217
03:07:24|0.97107
03:07:26|0.97107
03:07:27|0.97107
03:07:28|0.97107
03:07:28|0.97107
03:07:29|0.97107
03:07:30|0.97134
03:07:31|0.97134
03:07:32|0.97125
03:07:34|0.97117
03:07:35|0.97117
03:07:37|0.9722
03:07:37|0.9722
03:07:39|0.97138
03:07:39|0.97138
03:07:41|0.97138
03:07:42|0.97138
03:07:43|0.97138
03:07:44|0.97138
03:07:45|0.97138
03:07:45|0.97138
03:07:47|0.97138
03:07:48|0.97138
03:07:49|0.97153
03:07:50|0.97153
03:07:51|0.97153
03:07:53|0.97153
03:07:53|0.97153
03:07:55|0.97153
03:07:56|0.97153
03:07:58|0.97153
03:07:58|0.97153
03:07:59|0.97153
03:08:00|0.97153
03:08:01|0.97153
03:08:02|0.97155
03:08:03|0.97153
03:08:05|0.97153
03:08:05|0.97153
03:08:06|0.97153
03:08:07|0.97154
03:08:08|0.97154
03:08:09|0.97154
03:08:11|0.97154
03:08:11|0.97154
03:08:13|0.97233
03:08:13|0.97233
03:08:14|0.97233
03:08:16|0.97233
03:08:16|0.97233
03:08:17|0.97233
03:08:19|0.97233
03:08:19|0.97233
03:08:20|0.97129
03:08:22|0.97332
03:08:23|0.9725
03:08:24|0.97399
03:08:25|0.97399
03:08:25|0.97399
03:08:27|0.97399
03:08:27|0.97399
03:08:28|0.97397
03:08:30|0.97397
03:08:31|0.97397
03:08:32|0.97396
03:08:33|0.97396
03:08:36|0.97329
03:08:36|0.97329
03:08:38|0.97329
03:08:38|0.97329
03:08:40|0.97329
03:08:42|0.97329
03:08:43|0.97329
03:08:44|0.97329
03:08:44|0.97394
03:08:45|0.97329
03:08:46|0.97305
03:08:47|0.97305
03:08:49|0.97305
03:08:49|0.9728
03:08:50|0.97285
03:08:52|0.97285
03:08:52|0.97285
03:08:53|0.97285
03:08:54|0.97285
03:08:56|0.97546
03:08:56|0.97508
03:08:57|0.9762
03:08:58|0.9762
03:08:59|0.9762
03:09:01|0.97508
03:09:01|0.97508
03:09:02|0.97597
03:09:03|0.97597
03:09:04|0.97597
03:09:06|0.97588
03:09:07|0.97466
03:09:07|0.97466
03:09:12|0.97446
03:09:12|0.97334
03:09:13|0.97334
03:09:14|0.97433
03:09:15|0.97363
03:09:17|0.97453
03:09:17|0.97453
03:09:18|0.9757
03:09:19|0.9757
03:09:20|0.9757
03:09:21|0.9757
03:09:22|0.9757
03:09:23|0.97445
03:09:24|0.97445
03:09:25|0.97449
03:09:26|0.97468
03:09:28|0.97467
03:09:28|0.97467
03:09:29|0.97467
03:09:30|0.97467
03:09:31|0.97584
03:09:32|0.97584
03:09:34|0.97584
03:09:35|0.97584
03:09:36|0.9757
03:09:38|0.976
03:09:39|0.976
03:09:40|0.976
03:09:41|0.976
03:09:42|0.976
03:09:43|0.9757
03:09:44|0.9757
03:09:45|0.976
03:09:46|0.9757
03:09:47|0.9757
03:09:48|0.976
03:09:49|0.976
03:09:50|0.976
03:09:52|0.97571
03:09:53|0.97571
03:09:54|0.97571
03:09:55|0.97571
03:09:55|0.97571
03:09:57|0.97571
03:09:58|0.97599
03:09:59|0.97575
03:10:00|0.97575
03:10:01|0.97575
03:10:02|0.97575
03:10:04|0.976
03:10:05|0.9757
03:10:05|0.9757
03:10:07|0.9757
03:10:07|0.9757
03:10:08|0.9757
03:10:09|0.9757
03:10:11|0.9757
03:10:12|0.9757
03:10:13|0.9757
03:10:13|0.9757
03:10:14|0.9757
03:10:15|0.9757
03:10:17|0.9757
03:10:18|0.9757
03:10:19|0.9757
03:10:20|0.9757
03:10:21|0.9757
03:10:22|0.9757
03:10:23|0.9757
03:10:23|0.97508
03:10:24|0.97508
03:10:25|0.97508
03:10:26|0.97508
03:10:27|0.97508
03:10:29|0.97508
03:10:30|0.97508
03:10:31|0.97508
03:10:32|0.97508
03:10:34|0.97508
03:10:34|0.975
03:10:35|0.975
03:10:36|0.975
03:10:38|0.975
03:10:38|0.975
03:10:39|0.975
03:10:41|0.975
03:10:42|0.975
03:10:43|0.975
03:10:44|0.97499
03:10:45|0.97499
03:10:46|0.97499
03:10:47|0.97358
03:10:48|0.97358
03:10:49|0.97358
03:10:51|0.97372
03:10:52|0.97372
03:10:53|0.97372
03:10:54|0.97372
03:10:54|0.97372
03:10:56|0.97372
03:10:57|0.9736
03:10:58|0.9736
03:10:58|0.9736
03:10:59|0.97372
03:11:00|0.97358
03:11:03|0.97237
03:11:04|0.97358
03:11:05|0.97358
03:11:05|0.97358
03:11:06|0.97371
03:11:07|0.97371
03:11:08|0.97561
03:11:09|0.97539
03:11:11|0.97515
03:11:11|0.97515
03:11:12|0.97515
03:11:13|0.97433
03:11:15|0.97433
03:11:15|0.97386
03:11:16|0.97461
03:11:18|0.97461
03:11:18|0.97461
03:11:20|0.97461
03:11:20|0.97461
03:11:21|0.97441
03:11:22|0.97425
03:11:24|0.97425
03:11:25|0.97425
03:11:25|0.97425
03:11:26|0.97363
03:11:27|0.97363
03:11:28|0.97363
03:11:30|0.97363
03:11:31|0.97363
03:11:31|0.97363
03:11:33|0.97363
03:11:33|0.9736
03:11:35|0.97361
03:11:35|0.97361
03:11:36|0.97361
03:11:37|0.97361
03:11:40|0.97361
03:11:41|0.97361
03:11:42|0.97361
03:11:43|0.97361
03:11:44|0.97361
03:11:45|0.97361
03:11:46|0.97361
03:11:47|0.97361
03:11:48|0.97361
03:11:50|0.97295
03:11:50|0.97245
03:11:52|0.97245
03:11:52|0.97245
03:11:54|0.97204
03:11:55|0.97204
03:11:56|0.97176
03:11:57|0.97176
03:11:58|0.97176
03:11:59|0.97176
03:12:00|0.97176
03:12:01|0.97176
03:12:02|0.97176
03:12:03|0.97176
03:12:04|0.97176
03:12:05|0.97176
03:12:06|0.97176
03:12:07|0.97176
03:12:08|0.97176
03:12:09|0.97036
03:12:10|0.97153
03:12:12|0.97051
03:12:12|0.97073
03:12:13|0.97073
03:12:14|0.97073
03:12:15|0.97073
03:12:16|0.97073
03:12:18|0.97073
03:12:18|0.97073
03:12:19|0.97073
03:12:21|0.97073
03:12:21|0.97073
03:12:22|0.97073
03:12:23|0.97073
03:12:24|0.97028
03:12:25|0.97028
03:12:26|0.97028
03:12:27|0.97028
03:12:28|0.97028
03:12:29|0.97028
03:12:30|0.97028
03:12:31|0.97029
03:12:33|0.97029
03:12:34|0.97029
03:12:34|0.97029
03:12:36|0.97029
03:12:36|0.97029
03:12:37|0.97029
03:12:38|0.97029
03:12:40|0.9728
03:12:42|0.9728
03:12:42|0.9728
03:12:44|0.97161
03:12:45|0.97161
03:12:46|0.97161
03:12:46|0.97161
03:12:47|0.97161
03:12:49|0.97161
03:12:50|0.97161
03:12:51|0.97161
03:12:52|0.97161
03:12:53|0.97161
03:12:54|0.97161
03:12:55|0.97161
03:12:56|0.97161
03:12:57|0.97161
03:12:58|0.97161
03:12:59|0.97161
03:13:00|0.97161
03:13:01|0.97161
03:13:03|0.97161
03:13:03|0.97231
03:13:05|0.97128
03:13:05|0.97128
03:13:07|0.97128
03:13:07|0.97128
03:13:09|0.97128
03:13:09|0.97128
03:13:11|0.97128
03:13:12|0.97128
03:13:12|0.97128
03:13:14|0.97128
03:13:15|0.97128
03:13:16|0.97128
03:13:16|0.97128
03:13:17|0.97129
03:13:19|0.97129
03:13:19|0.97129
03:13:21|0.97129
03:13:21|0.97129
03:13:22|0.97129
03:13:24|0.97129
03:13:25|0.97129
03:13:26|0.97129
03:13:27|0.97129
03:13:28|0.97052
03:13:29|0.97052
03:13:30|0.97052
03:13:32|0.97052
03:13:32|0.97052
03:13:33|0.97052
03:13:35|0.97206
03:13:35|0.97206
03:13:37|0.97206
03:13:38|0.97206
03:13:39|0.97055
03:13:40|0.97055
03:13:40|0.97055
03:13:42|0.97129
03:13:43|0.97129
03:13:45|0.97129
03:13:46|0.97129
03:13:47|0.97129
03:13:48|0.97129
03:13:49|0.97129
03:13:50|0.97
03:13:52|0.97
03:13:53|0.97
03:13:54|0.97
03:13:55|0.97
03:13:56|0.97114
03:13:58|0.97114
03:13:58|0.97114
03:14:00|0.97114
03:14:00|0.97114
03:14:02|0.97116
03:14:02|0.97116
03:14:04|0.97106
03:14:04|0.97123
03:14:05|0.97118
03:14:06|0.97118
03:14:08|0.97118
03:14:08|0.97118
03:14:10|0.97118
03:14:10|0.97118
03:14:12|0.97118
03:14:12|0.97108
03:14:14|0.97108
03:14:15|0.97108
03:14:15|0.97108
03:14:16|0.97108
03:14:18|0.97108
03:14:18|0.971
03:14:19|0.971
03:14:21|0.971
03:14:21|0.971
03:14:22|0.971
03:14:23|0.971
03:14:25|0.971
03:14:26|0.97003
03:14:26|0.97003
03:14:28|0.971
03:14:29|0.971
03:14:30|0.971
03:14:31|0.971
03:14:31|0.971
03:14:32|0.971
03:14:33|0.97006
03:14:35|0.97006
03:14:35|0.97006
03:14:37|0.97006
03:14:38|0.97006
03:14:39|0.97006
03:14:39|0.97099
03:14:41|0.97099
03:14:42|0.97099
03:14:44|0.971
03:14:45|0.971
03:14:46|0.971
03:14:47|0.971
03:14:48|0.971
03:14:49|0.971
03:14:51|0.971
03:14:52|0.971
03:14:53|0.971
03:14:54|0.971
03:14:55|0.971
03:14:57|0.971
03:14:57|0.971
03:14:58|0.971
03:14:59|0.97008
03:15:00|0.97008
03:15:02|0.971
03:15:03|0.971
03:15:04|0.971
03:15:05|0.971
03:15:06|0.97127
03:15:06|0.97127
03:15:08|0.97127
03:15:09|0.97126
03:15:10|0.97088
03:15:11|0.97001
03:15:12|0.97001
03:15:14|0.97001
03:15:14|0.97001
03:15:15|0.97001
03:15:16|0.97001
03:15:18|0.97001
03:15:19|0.97001
03:15:20|0.9712
03:15:20|0.9712
03:15:21|0.9712
03:15:22|0.9712
03:15:23|0.9712
03:15:24|0.9712
03:15:26|0.9712
03:15:27|0.9712
03:15:27|0.9712
03:15:29|0.9712
03:15:30|0.9712
03:15:30|0.9712
03:15:31|0.9712
03:15:32|0.9712
03:15:33|0.9712
03:15:34|0.97124
03:15:35|0.97124
03:15:36|0.97124
03:15:37|0.97126
03:15:38|0.97126
03:15:40|0.97126
03:15:40|0.97126
03:15:42|0.97126
03:15:42|0.97126
03:15:45|0.97126
03:15:46|0.97126
03:15:46|0.97126
03:15:47|0.97126
03:15:48|0.97126
03:15:49|0.97126
03:15:51|0.97126
03:15:55|0.97126
03:15:56|0.97032
03:15:56|0.97032
03:15:58|0.97074
03:15:59|0.97073
03:16:00|0.97073
03:16:01|0.97073
03:16:02|0.97111
03:16:02|0.97026
03:16:03|0.97026
03:16:05|0.97026
03:16:06|0.97026
03:16:08|0.97004
03:16:08|0.97004
03:16:10|0.97004
03:16:11|0.97004
03:16:11|0.97003
03:16:12|0.97003
03:16:13|0.97003
03:16:15|0.97034
03:16:15|0.97003
03:16:17|0.97003
03:16:18|0.97004
03:16:18|0.97003
03:16:20|0.97003
03:16:21|0.97003
03:16:21|0.97003
03:16:23|0.97003
03:16:23|0.97003
03:16:24|0.97003
03:16:26|0.97003
03:16:27|0.97003
03:16:28|0.97003
03:16:29|0.97003
03:16:29|0.97003
03:16:31|0.97003
03:16:32|0.97003
03:16:32|0.97003
03:16:34|0.97003
03:16:35|0.97003
03:16:36|0.97003
03:16:37|0.97003
03:16:38|0.97003
03:16:39|0.97003
03:16:40|0.97003
03:16:41|0.97003
03:16:42|0.97003
03:16:43|0.97003
03:16:45|0.96914
03:16:46|0.96878
03:16:47|0.96934
03:16:48|0.96934
03:16:50|0.96934
03:16:51|0.96934
03:16:51|0.96934
03:16:52|0.96933
03:16:54|0.96837
03:16:55|0.96837
03:16:56|0.96837
03:16:57|0.96837
03:16:58|0.96837
03:16:59|0.96934
03:16:59|0.96934
03:17:01|0.96838
03:17:01|0.96837
03:17:02|0.96799
03:17:04|0.96799
03:17:04|0.9675
03:17:06|0.9675
03:17:07|0.968
03:17:08|0.968
03:17:08|0.968
03:17:09|0.968
03:17:10|0.96799
03:17:11|0.96799
03:17:13|0.96799
03:17:13|0.96799
03:17:16|0.96799
03:17:17|0.96799
03:17:19|0.9675
03:17:19|0.9675
03:17:21|0.9675
03:17:22|0.9675
03:17:23|0.9675
03:17:24|0.9675
03:17:25|0.9675
03:17:26|0.9675
03:17:27|0.9675
03:17:28|0.9675
03:17:29|0.96544
03:17:30|0.96688
03:17:31|0.96688
03:17:32|0.96688
03:17:33|0.96652
03:17:34|0.96652
03:17:35|0.96652
03:17:36|0.96541
03:17:37|0.96642
03:17:38|0.96642
03:17:39|0.96642
03:17:40|0.96642
03:17:41|0.96642
03:17:42|0.96647
03:17:43|0.96647
03:17:44|0.96647
03:17:45|0.96647
03:17:46|0.968
03:17:47|0.968
03:17:48|0.96799
03:17:50|0.96045
03:17:51|0.9596
03:17:52|0.95946
03:17:53|0.95839
03:17:54|0.95739
03:17:55|0.95739
03:17:57|0.95695
03:17:57|0.95758
03:17:59|0.95724
03:17:59|0.95733
03:18:01|0.95733
03:18:02|0.95733
03:18:03|0.95832
03:18:04|0.9587
03:18:05|0.95882
03:18:07|0.95942
03:18:07|0.95965
03:18:09|0.95973
03:18:10|0.95931
03:18:10|0.95976
03:18:11|0.95976
03:18:12|0.96113
03:18:13|0.96213
03:18:14|0.96213
03:18:15|0.96063
03:18:17|0.96063
03:18:17|0.96063
03:18:18|0.95774
03:18:20|0.95834
03:18:20|0.95834
03:18:21|0.95834
03:18:22|0.95795
03:18:24|0.9589
03:18:24|0.9589
03:18:26|0.96
03:18:26|0.96
03:18:27|0.95881
03:18:29|0.96
03:18:29|0.96
03:18:30|0.96
03:18:32|0.96
03:18:32|0.96
03:18:34|0.95956
03:18:35|0.9596
03:18:36|0.9596
03:18:37|0.95977
03:18:38|0.95955
03:18:40|0.95999
03:18:40|0.95999
03:18:41|0.95892
03:18:43|0.95892
03:18:43|0.95893
03:18:45|0.95761
03:18:46|0.95688
03:18:47|0.95767
03:18:48|0.95767
03:18:49|0.95875
03:18:50|0.95875
03:18:51|0.95794
03:18:52|0.95845
03:18:53|0.95875
03:18:54|0.95875
03:18:56|0.95894
03:18:57|0.95894
03:18:57|0.95894
03:18:59|0.95974
03:18:59|0.95898
03:19:00|0.95898
03:19:01|0.9605
03:19:02|0.9605
03:19:04|0.95926
03:19:04|0.95926
03:19:05|0.95926
03:19:07|0.95926
03:19:07|0.96049
03:19:08|0.96049
03:19:10|0.96049
03:19:10|0.96049
03:19:12|0.96049
03:19:12|0.9605
03:19:14|0.9605
03:19:14|0.9605
03:19:15|0.9605
03:19:16|0.9605
03:19:17|0.9605
03:19:18|0.9605
03:19:19|0.9605
03:19:20|0.9605
03:19:21|0.95999
03:19:22|0.9605
03:19:23|0.9605
03:19:24|0.9605
03:19:26|0.9605
03:19:27|0.9605
03:19:27|0.9605
03:19:29|0.9605
03:19:29|0.9605
03:19:30|0.96051
03:19:31|0.96051
03:19:33|0.96064
03:19:33|0.96064
03:19:35|0.96064
03:19:36|0.96139
03:19:37|0.96139
03:19:38|0.96139
03:19:39|0.96139
03:19:40|0.96139
03:19:41|0.96139
03:19:42|0.96065
03:19:43|0.96065
03:19:44|0.96065
03:19:45|0.96065
03:19:46|0.96065
03:19:47|0.96065
03:19:48|0.96065
03:19:49|0.96065
03:19:50|0.96065
03:19:51|0.96065
03:19:53|0.96065
03:19:54|0.96065
03:19:55|0.96065
03:19:56|0.96065
03:19:57|0.96065
03:19:58|0.96065
03:19:59|0.96065
03:20:00|0.96065
03:20:01|0.96065
03:20:02|0.96065
03:20:03|0.96065
03:20:05|0.96065
03:20:06|0.96094
03:20:06|0.96113
03:20:08|0.96113
03:20:09|0.96113
03:20:17|0.96113
03:20:18|0.96143
03:20:19|0.96184
03:20:20|0.96144
03:20:21|0.96144
03:20:23|0.96144
03:20:23|0.96144
03:20:24|0.96144
03:20:25|0.96144
03:20:26|0.96249
03:20:27|0.96249
03:20:28|0.96249
03:20:30|0.96249
03:20:30|0.96249
03:20:31|0.96192
03:20:33|0.96191
03:20:33|0.96191
03:20:34|0.96191
03:20:35|0.96191
03:20:37|0.96191
03:20:38|0.96191
03:20:38|0.96247
03:20:40|0.96247
03:20:41|0.96247
03:20:41|0.96349
03:20:42|0.96332
03:20:43|0.96332
03:20:45|0.96332
03:20:46|0.96332
03:20:46|0.96332
03:20:48|0.96358
03:20:49|0.96358
03:20:50|0.96358
03:20:51|0.96316
03:20:53|0.96316
03:20:53|0.96305
03:20:54|0.96364
03:20:55|0.96364
03:20:57|0.9635
03:20:58|0.9635
03:20:59|0.96377
03:21:00|0.96331
03:21:01|0.96331
03:21:02|0.96305
03:21:04|0.96305
03:21:04|0.9638
03:21:05|0.9638
03:21:06|0.9638
03:21:08|0.9638
03:21:09|0.96379
03:21:09|0.96379
03:21:11|0.96379
03:21:12|0.96369
03:21:13|0.96369
03:21:14|0.9638
03:21:15|0.9638
03:21:16|0.9638
03:21:17|0.96369
03:21:18|0.96369
03:21:19|0.96369
03:21:20|0.96369
03:21:21|0.96369
03:21:22|0.96375
03:21:23|0.96375
03:21:25|0.9637
03:21:25|0.96269
03:21:26|0.96269
03:21:27|0.96369
03:21:28|0.96369
03:21:30|0.96369
03:21:30|0.96369
03:21:31|0.96369
03:21:32|0.96369
03:21:33|0.96369
03:21:35|0.96369
03:21:35|0.96369
03:21:36|0.96395
03:21:37|0.96395
03:21:38|0.96395
03:21:40|0.96395
03:21:41|0.96367
03:21:41|0.96367
03:21:42|0.96367
03:21:43|0.96367
03:21:44|0.96367
03:21:45|0.96367
03:21:46|0.96367
03:21:47|0.96367
03:21:48|0.96368
03:21:51|0.96368
03:21:52|0.96368
03:21:52|0.96368
03:21:54|0.96301
03:21:55|0.96301
03:21:55|0.96301
03:21:57|0.96368
03:21:58|0.96368
03:21:58|0.96368
03:22:00|0.96368
03:22:02|0.96368
03:22:02|0.96363
03:22:04|0.9635
03:22:05|0.9635
03:22:06|0.9635
03:22:06|0.9631
03:22:08|0.96276
03:22:09|0.9631
03:22:09|0.9631
03:22:11|0.9631
03:22:12|0.9631
03:22:13|0.9631
03:22:14|0.96152
03:22:15|0.96152
03:22:16|0.96152
03:22:16|0.96101
03:22:18|0.96101
03:22:19|0.96101
03:22:20|0.96101
03:22:21|0.96197
03:22:22|0.96197
03:22:24|0.96186
03:22:25|0.96168
03:22:25|0.96168
03:22:26|0.96168
03:22:27|0.96168
03:22:29|0.96152
03:22:29|0.96152
03:22:31|0.96153
03:22:32|0.96153
03:22:33|0.96153
03:22:34|0.96153
03:22:35|0.96186
03:22:36|0.96185
03:22:37|0.96185
03:22:38|0.96185
03:22:39|0.96185
03:22:40|0.96185
03:22:41|0.96185
03:22:42|0.96185
03:22:43|0.96358
03:22:45|0.96444
03:22:45|0.96444
03:22:46|0.96444
03:22:47|0.96444
03:22:48|0.96444
03:22:50|0.96444
03:22:51|0.96444
03:22:52|0.96444
03:22:53|0.96408
03:22:54|0.96408
03:22:56|0.96408
03:22:57|0.96408
03:22:57|0.96408
03:22:58|0.96408
03:23:00|0.96408
03:23:00|0.96408
03:23:03|0.96408
03:23:03|0.96346
03:23:04|0.96346
03:23:06|0.96346
03:23:06|0.96292
03:23:08|0.96292
03:23:08|0.96292
03:23:10|0.96293
03:23:10|0.96293
03:23:11|0.96354
03:23:12|0.96354
03:23:14|0.96354
03:23:14|0.96354
03:23:16|0.96002
03:23:16|0.96002
03:23:17|0.96002
03:23:19|0.96002
03:23:19|0.96002
03:23:21|0.96002
03:23:21|0.96059
03:23:23|0.96059
03:23:23|0.96059
03:23:24|0.96059
03:23:25|0.96059
03:23:27|0.96005
03:23:28|0.96002
03:23:28|0.96002
03:23:29|0.96002
03:23:31|0.96002
03:23:32|0.96002
03:23:33|0.96002
03:23:34|0.96002
03:23:35|0.96002
03:23:36|0.96002
03:23:36|0.96002
03:23:38|0.96002
03:23:39|0.96002
03:23:40|0.96002
03:23:41|0.96002
03:23:42|0.96003
03:23:43|0.96003
03:23:44|0.96003
03:23:44|0.96002
03:23:45|0.96058
03:23:47|0.96058
03:23:48|0.96058
03:23:48|0.96058
03:23:50|0.96003
03:23:52|0.96114
03:23:52|0.96002
03:23:54|0.96002
03:23:55|0.96002
03:23:56|0.96002
03:23:57|0.96002
03:23:58|0.96002
03:23:59|0.96002
03:23:59|0.96052
03:24:01|0.96052
03:24:02|0.96059
03:24:03|0.9606
03:24:04|0.96061
03:24:06|0.96061
03:24:07|0.9606
03:24:08|0.9606
03:24:09|0.96059
03:24:09|0.96002
03:24:11|0.96002
03:24:11|0.96002
03:24:13|0.96002
03:24:14|0.96002
03:24:15|0.96002
03:24:15|0.96002
03:24:16|0.96115
03:24:18|0.96115
03:24:19|0.96115
03:24:20|0.96115
03:24:21|0.96002
03:24:22|0.96002
03:24:23|0.96002
03:24:24|0.96002
03:24:24|0.96002
03:24:25|0.96002
03:24:26|0.96002
03:24:27|0.96002
03:24:29|0.96002
03:24:29|0.96002
03:24:30|0.96002
03:24:32|0.96002
03:24:32|0.96067
03:24:33|0.96067
03:24:34|0.96067
03:24:36|0.96067
03:24:36|0.96067
03:24:38|0.96067
03:24:38|0.96059
03:24:39|0.9606
03:24:40|0.9606
03:24:41|0.9606
03:24:42|0.9606
03:24:43|0.9606
03:24:44|0.9606
03:24:45|0.96002
03:24:46|0.96002
03:24:48|0.96064
03:24:49|0.96064
03:24:49|0.96064
03:24:50|0.96064
03:24:52|0.96064
03:24:54|0.96064
03:24:54|0.96064
03:24:55|0.96064
03:24:56|0.96064
03:24:58|0.96
03:24:59|0.96064
03:25:00|0.96064
03:25:00|0.9606
03:25:02|0.9606
03:25:02|0.9606
03:25:03|0.9606
03:25:05|0.9606
03:25:05|0.9606
03:25:07|0.96
03:25:08|0.96219
03:25:09|0.96169
03:25:10|0.96169
03:25:11|0.96169
03:25:12|0.96169
03:25:13|0.96169
03:25:14|0.96169
03:25:15|0.96169
03:25:16|0.96169
03:25:17|0.96169
03:25:18|0.96169
03:25:18|0.96169
03:25:20|0.96169
03:25:21|0.96169
03:25:21|0.96169
03:25:22|0.96191
03:25:24|0.96191
03:25:25|0.96191
03:25:26|0.96191
03:25:27|0.96191
03:25:27|0.96191
03:25:29|0.96064
03:25:29|0.96111
03:25:31|0.96111
03:25:32|0.96111
03:25:32|0.96111
03:25:34|0.96111
03:25:34|0.96111
03:25:36|0.96111
03:25:37|0.96111
03:25:38|0.96111
03:25:38|0.96111
03:25:40|0.96111
03:25:41|0.96111
03:25:41|0.96111
03:25:42|0.96111
03:25:47|0.96111
03:25:48|0.96219
03:25:49|0.96068
03:25:50|0.96068
03:25:51|0.96068
03:25:52|0.96085
03:25:54|0.96277
03:25:55|0.96247
03:25:57|0.96247
03:25:58|0.96247
03:25:59|0.96247
03:25:59|0.96247
03:26:01|0.96247
03:26:02|0.96247
03:26:03|0.96247
03:26:03|0.96247
03:26:05|0.96247
03:26:05|0.96247
03:26:06|0.96247
03:26:08|0.96247
03:26:08|0.96247
03:26:10|0.96247
03:26:10|0.96247
03:26:11|0.96247
03:26:12|0.96247
03:26:14|0.96247
03:26:14|0.96247
03:26:16|0.96247
03:26:16|0.964
03:26:17|0.964
03:26:19|0.964
03:26:20|0.964
03:26:20|0.964
03:26:21|0.964
03:26:22|0.96338
03:26:24|0.96364
03:26:25|0.96364
03:26:26|0.96294
03:26:28|0.96294
03:26:29|0.96294
03:26:29|0.96294
03:26:30|0.96294
03:26:31|0.96294
03:26:33|0.96294
03:26:33|0.96294
03:26:36|0.96294
03:26:36|0.96294
03:26:37|0.96294
03:26:38|0.9625
03:26:39|0.9625
03:26:40|0.9625
03:26:42|0.9625
03:26:42|0.9625
03:26:44|0.9625
03:26:44|0.9625
03:26:46|0.9625
03:26:47|0.9625
03:26:48|0.9625
03:26:48|0.9625
03:26:49|0.9625
03:26:51|0.9625
03:26:51|0.9625
03:26:52|0.96253
03:26:54|0.96253
03:26:55|0.96253
03:26:56|0.96253
03:26:57|0.96253
03:26:58|0.96294
03:26:59|0.96294
03:27:00|0.96294
03:27:01|0.96294
03:27:03|0.96294
03:27:03|0.96271
03:27:05|0.96271
03:27:07|0.96252
03:27:07|0.96252
03:27:08|0.96289
03:27:09|0.9625
03:27:10|0.9625
03:27:11|0.9625
03:27:13|0.9625
03:27:14|0.96199
03:27:15|0.96264
03:27:15|0.9624
03:27:16|0.9624
03:27:18|0.9617
03:27:19|0.9617
03:27:19|0.9617
03:27:20|0.96255
03:27:22|0.96255
03:27:24|0.96255
03:27:25|0.96255
03:27:25|0.96255
03:27:26|0.96255
03:27:28|0.96276
03:27:28|0.96276
03:27:29|0.96276
03:27:30|0.96225
03:27:31|0.96225
03:27:32|0.96225
03:27:33|0.96225
03:27:35|0.96225
03:27:36|0.96225
03:27:37|0.96225
03:27:37|0.96181
03:27:38|0.96181
03:27:40|0.96181
03:27:40|0.96181
03:27:41|0.96181
03:27:42|0.96211
03:27:43|0.96211
03:27:44|0.96241
03:27:46|0.9624
03:27:46|0.9624
03:27:47|0.9624
03:27:48|0.96184
03:27:49|0.96184
03:27:50|0.96161
03:27:51|0.96161
03:27:52|0.96161
03:27:53|0.96161
03:27:56|0.96161
03:27:56|0.96101
03:27:58|0.96101
03:27:59|0.961
03:28:00|0.96015
03:28:01|0.96
03:28:02|0.96
03:28:03|0.96
03:28:04|0.95956
03:28:05|0.95956
03:28:06|0.95967
03:28:07|0.95967
03:28:08|0.95967
03:28:10|0.95967
03:28:11|0.95809
03:28:12|0.95809
03:28:12|0.95809
03:28:15|0.9598
03:28:15|0.9598
03:28:16|0.95975
03:28:17|0.95715
03:28:18|0.95866
03:28:19|0.95835
03:28:20|0.95716
03:28:21|0.95716
03:28:22|0.95716
03:28:24|0.95716
03:28:25|0.95736
03:28:25|0.95736
03:28:26|0.95736
03:28:28|0.95736
03:28:28|0.95736
03:28:29|0.95736
03:28:30|0.95736
03:28:32|0.95813
03:28:32|0.95813
03:28:34|0.95813
03:28:34|0.95813
03:28:36|0.95813
03:28:36|0.95813
03:28:37|0.95739
03:28:38|0.95739
03:28:39|0.95739
03:28:40|0.95739
03:28:42|0.95739
03:28:42|0.95739
03:28:44|0.95855
03:28:44|0.95855
03:28:46|0.95681
03:28:46|0.95681
03:28:47|0.95673
03:28:48|0.95643
03:28:49|0.95761
03:28:51|0.95761
03:28:51|0.95829
03:28:52|0.95642
03:28:53|0.95642
03:28:54|0.95591
03:28:56|0.95624
03:28:57|0.95608
03:28:57|0.95358
03:28:59|0.953
03:29:00|0.95213
03:29:01|0.952
03:29:03|0.95212
03:29:04|0.95212
03:29:05|0.953
03:29:06|0.95204
03:29:07|0.95253
03:29:08|0.95283
03:29:08|0.95583
03:29:09|0.95583
03:29:11|0.95534
03:29:12|0.95534
03:29:13|0.95534
03:29:14|0.95534
03:29:15|0.95678
03:29:16|0.95439
03:29:17|0.95288
03:29:18|0.95288
03:29:19|0.95288
03:29:20|0.9537
03:29:21|0.95472
03:29:22|0.95451
03:29:23|0.95372
03:29:24|0.95371
03:29:25|0.95371
03:29:26|0.95613
03:29:27|0.95613
03:29:28|0.95579
03:29:29|0.95534
03:29:30|0.95529
03:29:31|0.95529
03:29:32|0.95527
03:29:33|0.95527
03:29:34|0.95534
03:29:35|0.95669
03:29:36|0.95669
03:29:37|0.95532
03:29:38|0.95667
03:29:39|0.95667
03:29:40|0.95667
03:29:41|0.95667
03:29:42|0.95678
03:29:43|0.95662
03:29:44|0.95662
03:29:45|0.95662
03:29:46|0.95662
03:29:47|0.95662
03:29:48|0.95667
03:29:49|0.95667
03:29:50|0.95667
03:29:51|0.95124
03:29:52|0.95126
03:29:53|0.95
03:29:54|0.95076
03:29:55|0.95134
03:29:56|0.95134
03:29:57|0.95023
03:29:58|0.95076
03:29:59|0.95134
03:30:00|0.95129
03:30:02|0.95134
03:30:04|0.95216
03:30:04|0.95514
03:30:05|0.95514
03:30:07|0.9538
03:30:07|0.95228
03:30:08|0.95228
03:30:10|0.95228
03:30:12|0.95645
03:30:12|0.95401
03:30:13|0.95523
03:30:15|0.95519
03:30:16|0.95508
03:30:16|0.95385
03:30:18|0.95515
03:30:18|0.95504
03:30:20|0.95508
03:30:21|0.95504
03:30:21|0.95504
03:30:23|0.955
03:30:23|0.95504
03:30:24|0.95504
03:30:25|0.95485
03:30:27|0.95485
03:30:27|0.95473
03:30:28|0.95476
03:30:29|0.95476
03:30:31|0.95417
03:30:31|0.95417
03:30:32|0.9542
03:30:34|0.9542
03:30:34|0.95445
03:30:36|0.95233
03:30:36|0.95228
03:30:37|0.95304
03:30:38|0.95302
03:30:39|0.95304
03:30:41|0.95304
03:30:42|0.95317
03:30:42|0.95213
03:30:43|0.95213
03:30:45|0.95213
03:30:46|0.95213
03:30:46|0.95213
03:30:47|0.95188
03:30:49|0.95213
03:30:50|0.95213
03:30:51|0.95322
03:30:52|0.95417
03:30:53|0.95417
03:30:54|0.95417
03:30:54|0.95417
03:30:56|0.95417
03:30:57|0.95417
03:30:59|0.95492
03:31:00|0.95504
03:31:01|0.95504
03:31:02|0.95499
03:31:03|0.95453
03:31:04|0.95504
03:31:05|0.95504
03:31:06|0.95504
03:31:07|0.95508
03:31:08|0.95508
03:31:09|0.95677
03:31:10|0.95798
03:31:13|0.95768
03:31:14|0.95836
03:31:15|0.95836
03:31:16|0.95899
03:31:17|0.95956
03:31:18|0.96139
03:31:19|0.9614
03:31:20|0.9617
03:31:21|0.9617
03:31:22|0.9596
03:31:23|0.95914
03:31:24|0.95914
03:31:25|0.95994
03:31:26|0.95912
03:31:27|0.95912
03:31:28|0.95912
03:31:29|0.95912
03:31:30|0.95972
03:31:31|0.95905
03:31:32|0.95905
03:31:34|0.95971
03:31:34|0.95971
03:31:35|0.95961
03:31:36|0.95949
03:31:38|0.95949
03:31:38|0.95949
03:31:39|0.95949
03:31:41|0.95949
03:31:42|0.95949
03:31:42|0.95949
03:31:43|0.95993
03:31:45|0.95993
03:31:46|0.95993
03:31:47|0.96049
03:31:48|0.96049
03:31:49|0.9617
03:31:50|0.9617
03:31:50|0.9617
03:31:51|0.9617
03:31:52|0.96104
03:31:53|0.96065
03:31:54|0.96065
03:31:56|0.96164
03:31:56|0.9624
03:31:58|0.96157
03:31:58|0.96248
03:32:01|0.96248
03:32:01|0.96248
03:32:03|0.96248
03:32:04|0.96248
03:32:04|0.95911
03:32:06|0.95874
03:32:07|0.95838
03:32:07|0.95838
03:32:09|0.95822
03:32:10|0.95822
03:32:12|0.95822
03:32:13|0.95911
03:32:13|0.95887
03:32:15|0.95887
03:32:15|0.95816
03:32:16|0.9591
03:32:18|0.96026
03:32:19|0.96026
03:32:19|0.96025
03:32:20|0.96025
03:32:21|0.96025
03:32:22|0.96025
03:32:23|0.96025
03:32:25|0.96025
03:32:25|0.96025
03:32:26|0.95952
03:32:27|0.95789
03:32:29|0.95789
03:32:30|0.95789
03:32:30|0.95873
03:32:31|0.959
03:32:32|0.9591
03:32:33|0.95898
03:32:34|0.95715
03:32:36|0.95692
03:32:37|0.95979
03:32:37|0.95979
03:32:38|0.95979
03:32:40|0.95979
03:32:41|0.95979
03:32:41|0.95911
03:32:42|0.95913
03:32:44|0.95846
03:32:45|0.95962
03:32:45|0.95962
03:32:48|0.95962
03:32:49|0.95962
03:32:50|0.95817
03:32:52|0.9584
03:32:52|0.9584
03:32:53|0.9584
03:32:54|0.9584
03:32:55|0.9584
03:32:57|0.9584
03:32:57|0.95878
03:32:58|0.95878
03:32:59|0.95878
03:33:01|0.95878
03:33:02|0.95878
03:33:03|0.95946
03:33:04|0.95946
03:33:05|0.9594
03:33:06|0.95841
03:33:07|0.95841
03:33:08|0.95841
03:33:09|0.95878
03:33:10|0.95877
03:33:11|0.95877
03:33:12|0.95878
03:33:18|0.95878
03:33:19|0.95851
03:33:20|0.95851
03:33:21|0.95851
03:33:22|0.9583
03:33:23|0.9583
03:33:24|0.95745
03:33:26|0.95745
03:33:27|0.95749
03:33:27|0.95749
03:33:28|0.95749
03:33:29|0.95745
03:33:31|0.95745
03:33:32|0.95745
03:33:33|0.95745
03:33:34|0.95745
03:33:34|0.95704
03:33:36|0.95704
03:33:37|0.95722
03:33:38|0.95722
03:33:39|0.95752
03:33:39|0.95752
03:33:41|0.95752
03:33:42|0.95752
03:33:42|0.95752
03:33:44|0.95752
03:33:45|0.95752
03:33:46|0.95752
03:33:47|0.95752
03:33:48|0.95752
03:33:49|0.95752
03:33:50|0.95752
03:33:51|0.95752
03:33:52|0.95752
03:33:53|0.95752
03:33:54|0.95752
03:33:55|0.95731
03:33:56|0.95801
03:33:57|0.95801
03:33:58|0.95801
03:33:59|0.95801
03:34:00|0.95836
03:34:02|0.95802
03:34:03|0.95802
03:34:04|0.95802
03:34:06|0.95801
03:34:06|0.9591
03:34:08|0.95912
03:34:08|0.95912
03:34:10|0.95912
03:34:11|0.95911
03:34:12|0.95911
03:34:12|0.95911
03:34:14|0.95912
03:34:15|0.95912
03:34:15|0.95912
03:34:17|0.95824
03:34:17|0.95874
03:34:19|0.95894
03:34:19|0.959
03:34:21|0.959
03:34:22|0.959
03:34:22|0.959
03:34:23|0.959
03:34:25|0.959
03:34:25|0.9584
03:34:27|0.95839
03:34:28|0.95839
03:34:28|0.95839
03:34:30|0.95839
03:34:30|0.9584
03:34:31|0.9584
03:34:32|0.95908
03:34:34|0.95912
03:34:35|0.95912
03:34:35|0.95912
03:34:36|0.95912
03:34:37|0.95974
03:34:38|0.95974
03:34:40|0.95916
03:34:40|0.95983
03:34:42|0.95983
03:34:42|0.95983
03:34:43|0.95919
03:34:45|0.95919
03:34:45|0.95919
03:34:47|0.95919
03:34:48|0.95919
03:34:49|0.96102
03:34:49|0.95928
03:34:51|0.95928
03:34:52|0.96018
03:34:53|0.9596
03:34:54|0.96063
03:34:55|0.96063
03:34:56|0.96003
03:34:57|0.96003
03:34:58|0.95984
03:34:58|0.95909
03:35:00|0.95912
03:35:00|0.95912
03:35:03|0.95912
03:35:03|0.95971
03:35:05|0.95912
03:35:06|0.95912
03:35:07|0.95981
03:35:08|0.95968
03:35:08|0.96174
03:35:10|0.95912
03:35:11|0.95988
03:35:11|0.95988
03:35:13|0.95956
03:35:15|0.95959
03:35:15|0.95959
03:35:16|0.95959
03:35:17|0.95959
03:35:19|0.95959
03:35:19|0.96215
03:35:20|0.96123
03:35:21|0.96191
03:35:22|0.96191
03:35:24|0.96215
03:35:24|0.96205
03:35:25|0.96062
03:35:26|0.96062
03:35:28|0.96062
03:35:28|0.96119
03:35:29|0.96119
03:35:31|0.96119
03:35:32|0.96043
03:35:33|0.96043
03:35:34|0.96043
03:35:34|0.96043
03:35:35|0.96043
03:35:36|0.96043
03:35:37|0.96043
03:35:38|0.96043
03:35:40|0.96043
03:35:41|0.96043
03:35:42|0.96043
03:35:42|0.96043
03:35:43|0.96246
03:35:45|0.96246
03:35:45|0.96246
03:35:46|0.96246
03:35:47|0.9625
03:35:48|0.96329
03:35:49|0.96318
03:35:51|0.96398
03:35:52|0.96292
03:35:53|0.9633
03:35:54|0.96252
03:35:55|0.96406
03:35:56|0.96406
03:35:57|0.96272
03:35:57|0.96325
03:35:58|0.96325
03:35:59|0.96325
03:36:01|0.96441
03:36:02|0.96441
03:36:02|0.96441
03:36:03|0.96441
03:36:05|0.96441
03:36:05|0.96441
03:36:07|0.96324
03:36:07|0.964
03:36:09|0.964
03:36:10|0.96458
03:36:12|0.96458
03:36:13|0.96458
03:36:14|0.96458
03:36:14|0.96458
03:36:16|0.96458
03:36:17|0.965
03:36:18|0.96649
03:36:18|0.96649
03:36:20|0.96649
03:36:20|0.96704
03:36:22|0.96766
03:36:23|0.96779
03:36:24|0.96596
03:36:25|0.96599
03:36:26|0.96599
03:36:27|0.96485
03:36:28|0.96485
03:36:29|0.96485
03:36:30|0.96485
03:36:31|0.96521
03:36:33|0.96521
03:36:33|0.96612
03:36:34|0.96612
03:36:35|0.96612
03:36:37|0.965
03:36:37|0.96501
03:36:39|0.96622
03:36:39|0.96654
03:36:40|0.96668
03:36:41|0.9652
03:36:43|0.9667
03:36:44|0.9667
03:36:44|0.9667
03:36:45|0.9667
03:36:46|0.9667
03:36:47|0.9667
03:36:49|0.964
03:36:49|0.964
03:36:50|0.964
03:36:51|0.964
03:36:53|0.964
03:36:54|0.9652
03:36:55|0.9652
03:36:56|0.96515
03:36:57|0.96515
03:36:58|0.96515
03:36:59|0.96515
03:37:00|0.96515
03:37:01|0.96515
03:37:02|0.96515
03:37:03|0.96515
03:37:05|0.9641
03:37:06|0.96409
03:37:07|0.96409
03:37:08|0.96409
03:37:08|0.96409
03:37:10|0.96409
03:37:11|0.96409
03:37:12|0.96409
03:37:14|0.96409
03:37:14|0.96413
03:37:15|0.96413
03:37:16|0.96413
03:37:18|0.96413
03:37:19|0.96413
03:37:20|0.96413
03:37:20|0.96413
03:37:21|0.96413
03:37:23|0.96413
03:37:23|0.96413
03:37:24|0.96413
03:37:25|0.96413
03:37:26|0.96422
03:37:27|0.96421
03:37:29|0.96412
03:37:29|0.96412
03:37:30|0.96412
03:37:32|0.96412
03:37:32|0.96412
03:37:33|0.96414
03:37:34|0.96414
03:37:35|0.96511
03:37:36|0.96413
03:37:37|0.96515
03:37:38|0.96515
03:37:40|0.96515
03:37:40|0.96515
03:37:41|0.96515
03:37:43|0.96515
03:37:44|0.96515
03:37:44|0.96515
03:37:45|0.96514
03:37:47|0.96514
03:37:48|0.96514
03:37:48|0.96449
03:37:50|0.96449
03:37:50|0.96513
03:37:51|0.96513
03:37:52|0.96513
03:37:59|0.96513
03:37:59|0.96513
03:38:01|0.96513
03:38:01|0.96513
03:38:02|0.96513
03:38:04|0.96515
03:38:05|0.96515
03:38:07|0.96515
03:38:08|0.96515
03:38:09|0.9652
03:38:10|0.96513
03:38:10|0.96513
03:38:12|0.96513
03:38:13|0.96513
03:38:13|0.96513
03:38:15|0.964
03:38:15|0.964
03:38:17|0.964
03:38:18|0.964
03:38:18|0.964
03:38:20|0.964
03:38:21|0.96352
03:38:21|0.96352
03:38:23|0.96503
03:38:23|0.96493
03:38:26|0.96493
03:38:27|0.96567
03:38:28|0.96378
03:38:29|0.9638
03:38:30|0.9638
03:38:31|0.9638
03:38:31|0.96432
03:38:33|0.96432
03:38:34|0.96432
03:38:34|0.96432
03:38:36|0.96432
03:38:37|0.96432
03:38:38|0.96432
03:38:39|0.96432
03:38:40|0.96432
03:38:41|0.96432
03:38:42|0.96432
03:38:43|0.96432
03:38:43|0.96432
03:38:45|0.96432
03:38:46|0.96432
03:38:46|0.96436
03:38:47|0.96436
03:38:49|0.96436
03:38:50|0.96436
03:38:51|0.96436
03:38:52|0.96436
03:38:53|0.96436
03:38:54|0.96369
03:38:54|0.96369
03:38:55|0.96369
03:38:57|0.96369
03:38:58|0.96369
03:38:59|0.96369
03:39:00|0.96369
03:39:00|0.96369
03:39:02|0.96369
03:39:03|0.96492
03:39:04|0.96492
03:39:05|0.96492
03:39:07|0.96492
03:39:08|0.96492
03:39:09|0.9638
03:39:10|0.9638
03:39:11|0.9638
03:39:12|0.9638
03:39:13|0.9638
03:39:13|0.9638
03:39:15|0.9638
03:39:16|0.9638
03:39:16|0.9638
03:39:18|0.9638
03:39:19|0.96416
03:39:20|0.96416
03:39:21|0.96416
03:39:21|0.96416
03:39:23|0.96352
03:39:24|0.96352
03:39:25|0.964
03:39:26|0.964
03:39:27|0.964
03:39:28|0.964
03:39:28|0.964
03:39:30|0.964
03:39:31|0.964
03:39:32|0.964
03:39:33|0.964
03:39:34|0.964
03:39:35|0.964
03:39:36|0.964
03:39:37|0.964
03:39:38|0.964
03:39:39|0.964
03:39:40|0.964
03:39:41|0.964
03:39:42|0.964
03:39:43|0.964
03:39:44|0.964
03:39:45|0.964
03:39:46|0.964
03:39:47|0.964
03:39:48|0.964
03:39:49|0.964
03:39:50|0.964
03:39:51|0.964
03:39:52|0.964
03:39:53|0.964
03:39:54|0.964
03:39:55|0.964
03:39:56|0.964
03:39:57|0.964
03:39:58|0.964
03:39:59|0.964
03:40:00|0.964
03:40:01|0.964
03:40:02|0.964
03:40:03|0.964
03:40:04|0.96242
03:40:05|0.96242
03:40:06|0.96242
03:40:07|0.96242
03:40:09|0.96197
03:40:10|0.9629
03:40:11|0.96289
03:40:11|0.96065
03:40:13|0.96065
03:40:13|0.96065
03:40:14|0.96065
03:40:16|0.96065
03:40:17|0.96065
03:40:17|0.96065
03:40:19|0.96216
03:40:20|0.96218
03:40:21|0.96218
03:40:21|0.96218
03:40:22|0.96218
03:40:24|0.96218
03:40:25|0.96198
03:40:26|0.96198
03:40:26|0.96198
03:40:27|0.96198
03:40:28|0.96198
03:40:29|0.96198
03:40:31|0.96198
03:40:31|0.96198
03:40:32|0.96198
03:40:33|0.96198
03:40:35|0.96198
03:40:36|0.96198
03:40:37|0.96198
03:40:37|0.96198
03:40:38|0.96292
03:40:39|0.96292
03:40:40|0.96292
03:40:42|0.96292
03:40:43|0.96292
03:40:43|0.96292
03:40:45|0.96292
03:40:45|0.96292
03:40:47|0.96292
03:40:48|0.96292
03:40:49|0.96292
03:40:49|0.9633
03:40:50|0.9633
03:40:51|0.9633
03:40:53|0.9633
03:40:54|0.9633
03:40:55|0.9633
03:40:56|0.9633
03:40:57|0.9633
03:40:58|0.9633
03:40:59|0.96224
03:41:00|0.96224
03:41:01|0.96224
03:41:02|0.96224
03:41:03|0.96224
03:41:04|0.96224
03:41:05|0.96224
03:41:06|0.96224
03:41:07|0.96229
03:41:10|0.96229
03:41:10|0.96229
03:41:12|0.96229
03:41:12|0.96229
03:41:13|0.96229
03:41:15|0.96229
03:41:16|0.96229
03:41:16|0.96229
03:41:18|0.96229
03:41:18|0.96229
03:41:20|0.96229
03:41:21|0.96229
03:41:22|0.9623
03:41:23|0.9623
03:41:24|0.9623
03:41:25|0.9625
03:41:26|0.9623
03:41:27|0.9623
03:41:28|0.9623
03:41:29|0.9623
03:41:30|0.9623
03:41:31|0.9625
03:41:32|0.9625
03:41:32|0.9625
03:41:34|0.9625
03:41:35|0.9625
03:41:36|0.96292
03:41:37|0.9625
03:41:38|0.9625
03:41:39|0.9625
03:41:40|0.9625
03:41:42|0.9625
03:41:42|0.9625
03:41:43|0.9625
03:41:44|0.9623
03:41:45|0.9623
03:41:47|0.9623
03:41:47|0.9623
03:41:48|0.9623
03:41:49|0.9623
03:41:50|0.9625
03:41:51|0.9625
03:41:53|0.9625
03:41:53|0.9625
03:41:54|0.9625
03:41:55|0.9625
03:41:57|0.9625
03:41:58|0.9625
03:41:58|0.9625
03:42:00|0.9625
03:42:01|0.9625
03:42:02|0.9625
03:42:03|0.9625
03:42:04|0.9623
03:42:05|0.9623
03:42:06|0.9625
03:42:07|0.96242
03:42:08|0.96242
03:42:10|0.96242
03:42:11|0.9623
03:42:12|0.96249
03:42:13|0.9625
03:42:14|0.96232
03:42:15|0.96258
03:42:16|0.96249
03:42:18|0.96249
03:42:18|0.96249
03:42:19|0.96249
03:42:20|0.96249
03:42:21|0.96249
03:42:23|0.96249
03:42:24|0.96249
03:42:24|0.96249
03:42:26|0.96249
03:42:26|0.96249
03:42:28|0.96249
03:42:29|0.96249
03:42:29|0.96249
03:42:30|0.96249
03:42:31|0.96249
03:42:32|0.96249
03:42:33|0.9623
03:42:34|0.96257
03:42:36|0.96257
03:42:37|0.96257
03:42:37|0.96257
03:42:38|0.96257
03:42:40|0.96257
03:42:42|0.96257
03:42:42|0.9623
03:42:43|0.9623
03:42:44|0.9623
03:42:45|0.9623
03:42:47|0.9623
03:42:48|0.9623
03:42:48|0.9623
03:42:49|0.9623
03:42:51|0.9623
03:42:52|0.9623
03:42:52|0.96257
03:42:54|0.96257
03:42:55|0.96257
03:42:56|0.96257
03:42:57|0.96257
03:42:58|0.96256
03:42:59|0.96256
03:42:59|0.9629
03:43:01|0.96257
03:43:01|0.9625
03:43:02|0.96201
03:43:04|0.96255
03:43:05|0.96231
03:43:06|0.96254
03:43:07|0.96226
03:43:08|0.96228
03:43:08|0.96223
03:43:11|0.96215
03:43:12|0.96198
03:43:13|0.96162
03:43:15|0.96211
03:43:15|0.96215
03:43:16|0.96215
03:43:17|0.96215
03:43:18|0.96215
03:43:19|0.96212
03:43:21|0.96212
03:43:21|0.96212
03:43:23|0.96214
03:43:23|0.96214
03:43:25|0.96214
03:43:25|0.96214
03:43:27|0.96211
03:43:28|0.96211
03:43:29|0.96211
03:43:30|0.96211
03:43:31|0.9621
03:43:32|0.9621
03:43:33|0.9621
03:43:34|0.9621
03:43:35|0.9621
03:43:36|0.9621
03:43:37|0.9621
03:43:38|0.9621
03:43:39|0.9621
03:43:40|0.9621
03:43:41|0.96215
03:43:41|0.96215
03:43:43|0.96215
03:43:44|0.96215
03:43:45|0.96215
03:43:46|0.96215
03:43:47|0.96215
03:43:48|0.96215
03:43:49|0.96215
03:43:50|0.96215
03:43:51|0.96215
03:43:52|0.96215
03:43:53|0.96215
03:43:54|0.96215
03:43:55|0.96215
03:43:56|0.96215
03:43:57|0.96215
03:43:58|0.96215
03:43:59|0.96215
03:44:00|0.96215
03:44:01|0.96214
03:44:02|0.96215
03:44:03|0.96215
03:44:04|0.96285
03:44:05|0.96285
03:44:06|0.96285
03:44:07|0.96285
03:44:08|0.96285
03:44:09|0.96254
03:44:10|0.96285
03:44:11|0.96285
03:44:12|0.96285
03:44:13|0.9633
03:44:14|0.9634
03:44:15|0.9634
03:44:16|0.9634
03:44:17|0.96378
03:44:18|0.96294
03:44:19|0.96294
03:44:20|0.96294
03:44:21|0.96294
03:44:22|0.96294
03:44:23|0.96294
03:44:24|0.96294
03:44:25|0.96294
03:44:26|0.96349
03:44:27|0.96349
03:44:28|0.96349
03:44:29|0.96349
03:44:30|0.96349
03:44:31|0.96349
03:44:32|0.96349
03:44:33|0.96351
03:44:34|0.96293
03:44:35|0.96293
03:44:36|0.96293
03:44:37|0.96293
03:44:38|0.96293
03:44:39|0.96293
03:44:40|0.96293
03:44:41|0.964
03:44:43|0.96608
03:44:43|0.96608
03:44:44|0.96501
03:44:45|0.96501
03:44:46|0.9644
03:44:48|0.9644
03:44:49|0.9644
03:44:49|0.9644
03:44:50|0.96451
03:44:51|0.96597
03:44:53|0.96597
03:44:54|0.96597
03:44:55|0.96597
03:44:55|0.96597
03:44:57|0.96597
03:44:58|0.96597
03:44:58|0.96599
03:45:00|0.96597
03:45:01|0.96597
03:45:02|0.96671
03:45:02|0.96671
03:45:04|0.96671
03:45:05|0.96671
03:45:05|0.96671
03:45:06|0.96671
03:45:08|0.96671
03:45:09|0.96671
03:45:09|0.9652
03:45:11|0.9652
03:45:13|0.9652
03:45:15|0.96424
03:45:19|0.96445
03:45:20|0.96634
03:45:21|0.96634
03:45:22|0.96667
03:45:23|0.96667
03:45:25|0.96667
03:45:26|0.96573
03:45:26|0.96564
03:45:28|0.96564
03:45:29|0.96564
03:45:30|0.96564
03:45:31|0.96564
03:45:32|0.96563
03:45:33|0.96527
03:45:34|0.96527
03:45:35|0.96527
03:45:36|0.96527
03:45:37|0.96527
03:45:38|0.96527
03:45:39|0.96539
03:45:41|0.96539
03:45:41|0.96553
03:45:43|0.96553
03:45:44|0.96553
03:45:45|0.96553
03:45:46|0.96553
03:45:47|0.96553
03:45:48|0.96553
03:45:50|0.96553
03:45:50|0.96553
03:45:51|0.96553
03:45:52|0.9654
03:45:53|0.9654
03:45:55|0.9654
03:45:55|0.96554
03:45:57|0.96554
03:45:58|0.96637
03:45:58|0.96637
03:45:59|0.96554
03:46:00|0.96554
03:46:02|0.96554
03:46:02|0.96554
03:46:03|0.96554
03:46:05|0.96554
03:46:06|0.96554
03:46:07|0.96554
03:46:08|0.96554
03:46:09|0.96554
03:46:10|0.96594
03:46:11|0.96594
03:46:12|0.96594
03:46:14|0.96444
03:46:14|0.96444
03:46:16|0.96444
03:46:16|0.96444
03:46:18|0.96444
03:46:20|0.96559
03:46:20|0.96559
03:46:22|0.96559
03:46:23|0.96559
03:46:24|0.96559
03:46:25|0.96559
03:46:26|0.96559
03:46:27|0.96471
03:46:28|0.96464
03:46:29|0.96464
03:46:30|0.96453
03:46:31|0.96453
03:46:32|0.96453
03:46:34|0.96458
03:46:34|0.96458
03:46:36|0.96458
03:46:37|0.96458
03:46:37|0.96458
03:46:39|0.96458
03:46:39|0.96543
03:46:40|0.96543
03:46:41|0.96543
03:46:42|0.96458
03:46:43|0.96458
03:46:45|0.96458
03:46:46|0.96458
03:46:46|0.96458
03:46:48|0.96458
03:46:48|0.96458
03:46:49|0.96444
03:46:50|0.96444
03:46:52|0.96444
03:46:52|0.96444
03:46:53|0.96444
03:46:54|0.96444
03:46:55|0.96444
03:46:57|0.96444
03:46:58|0.96444
03:46:58|0.96444
03:46:59|0.96444
03:47:00|0.96444
03:47:02|0.96444
03:47:02|0.96444
03:47:03|0.96444
03:47:04|0.96444
03:47:05|0.96444
03:47:06|0.96444
03:47:07|0.96444
03:47:08|0.96444
03:47:09|0.96444
03:47:10|0.96409
03:47:11|0.96444
03:47:15|0.96444
03:47:16|0.9655
03:47:17|0.9655
03:47:18|0.9655
03:47:19|0.9655
03:47:20|0.9655
03:47:20|0.9655
03:47:22|0.9655
03:47:22|0.9655
03:47:25|0.9655
03:47:26|0.964
03:47:26|0.964
03:47:28|0.964
03:47:29|0.964
03:47:30|0.964
03:47:31|0.964
03:47:33|0.964
03:47:33|0.964
03:47:34|0.964
03:47:36|0.964
03:47:37|0.964
03:47:37|0.964
03:47:38|0.964
03:47:39|0.96399
03:47:41|0.96399
03:47:41|0.96399
03:47:42|0.96399
03:47:44|0.96399
03:47:44|0.96399
03:47:46|0.96399
03:47:46|0.96399
03:47:48|0.96399
03:47:49|0.96399
03:47:50|0.96399
03:47:51|0.96399
03:47:52|0.96399
03:47:53|0.96399
03:47:54|0.96399
03:47:55|0.96399
03:47:56|0.96399
03:47:57|0.96399
03:47:57|0.96399
03:47:59|0.96399
03:48:00|0.96451
03:48:00|0.96451
03:48:02|0.96398
03:48:03|0.96398
03:48:04|0.96398
03:48:05|0.96398
03:48:06|0.96398
03:48:07|0.96398
03:48:08|0.96398
03:48:09|0.96398
03:48:10|0.96398
03:48:11|0.96398
03:48:13|0.96398
03:48:13|0.96387
03:48:15|0.96387
03:48:17|0.96387
03:48:18|0.96387
03:48:19|0.9633
03:48:19|0.9633
03:48:21|0.9633
03:48:22|0.9633
03:48:22|0.9633
03:48:23|0.9633
03:48:25|0.96309
03:48:25|0.96309
03:48:27|0.96309
03:48:28|0.96309
03:48:29|0.96309
03:48:30|0.96309
03:48:31|0.96309
03:48:31|0.96309
03:48:33|0.96294
03:48:33|0.96296
03:48:34|0.96296
03:48:35|0.96296
03:48:36|0.96296
03:48:38|0.96296
03:48:39|0.96296
03:48:40|0.96296
03:48:40|0.96296
03:48:41|0.96296
03:48:43|0.96296
03:48:43|0.96296
03:48:45|0.96296
03:48:45|0.96296
03:48:46|0.96296
03:48:48|0.96296
03:48:49|0.96296
03:48:50|0.96296
03:48:50|0.96361
03:48:51|0.96361
03:48:52|0.96361
03:48:54|0.96361
03:48:56|0.96067
03:48:56|0.96067
03:48:57|0.96067
03:48:58|0.96067
03:49:00|0.96067
03:49:00|0.96067
03:49:02|0.96067
03:49:03|0.96188
03:49:03|0.96272
03:49:04|0.96272
03:49:06|0.96272
03:49:07|0.96296
03:49:07|0.96296
03:49:08|0.96296
03:49:10|0.96296
03:49:10|0.96296
03:49:11|0.96296
03:49:12|0.96528
03:49:13|0.96528
03:49:14|0.96528
03:49:16|0.96448
03:49:17|0.96448
03:49:18|0.96448
03:49:20|0.96448
03:49:21|0.96448
03:49:22|0.96448
03:49:23|0.96283
03:49:23|0.96418
03:49:24|0.96418
03:49:26|0.96418
03:49:26|0.96418
03:49:27|0.96468
03:49:28|0.96445
03:49:29|0.96445
03:49:31|0.96445
03:49:32|0.96445
03:49:33|0.96445
03:49:33|0.96392
03:49:35|0.96392
03:49:36|0.96392
03:49:37|0.96406
03:49:38|0.96406
03:49:39|0.96406
03:49:40|0.96406
03:49:41|0.96406
03:49:41|0.96406
03:49:44|0.96229
03:49:45|0.96344
03:49:46|0.96344
03:49:46|0.96344
03:49:47|0.96344
03:49:49|0.96288
03:49:50|0.96288
03:49:51|0.96288
03:49:52|0.96288
03:49:53|0.96288
03:49:54|0.96288
03:49:54|0.96288
03:49:56|0.96288
03:49:57|0.96288
03:49:58|0.96466
03:49:59|0.96468
03:50:00|0.96466
03:50:01|0.96466
03:50:02|0.96466
03:50:02|0.96466
03:50:03|0.96466
03:50:05|0.96466
03:50:05|0.96466
03:50:06|0.96352
03:50:08|0.96442
03:50:09|0.96499
03:50:10|0.96499
03:50:11|0.96499
03:50:11|0.96499
03:50:13|0.96499
03:50:14|0.96499
03:50:14|0.96499
03:50:16|0.96499
03:50:17|0.96499
03:50:18|0.96444
03:50:20|0.9655
03:50:20|0.9655
03:50:22|0.9655
03:50:22|0.9655
03:50:24|0.9655
03:50:24|0.96611
03:50:25|0.96611
03:50:27|0.96611
03:50:28|0.96625
03:50:29|0.96625
03:50:30|0.96625
03:50:31|0.96625
03:50:33|0.96625
03:50:33|0.9644
03:50:34|0.9644
03:50:35|0.96499
03:50:36|0.96499
03:50:38|0.96499
03:50:39|0.96499
03:50:39|0.96469
03:50:41|0.96528
03:50:42|0.96528
03:50:43|0.96557
03:50:44|0.9638
03:50:45|0.9638
03:50:46|0.9638
03:50:47|0.9638
03:50:49|0.9638
03:50:50|0.9638
03:50:50|0.9638
03:50:52|0.96537
03:50:52|0.96537
03:50:54|0.96537
03:50:55|0.96537
03:50:56|0.96592
03:50:57|0.96186
03:50:58|0.96186
03:50:58|0.96186
03:50:59|0.96186
03:51:00|0.96368
03:51:02|0.96442
03:51:02|0.96413
03:51:04|0.96403
03:51:04|0.96403
03:51:05|0.96403
03:51:06|0.96403
03:51:08|0.9657
03:51:08|0.96216
03:51:10|0.96216
03:51:10|0.96216
03:51:12|0.96216
03:51:12|0.96216
03:51:13|0.96291
03:51:15|0.96291
03:51:16|0.96395
03:51:17|0.96395
03:51:19|0.96189
03:51:20|0.96189
03:51:21|0.96189
03:51:22|0.96188
03:51:23|0.96368
03:51:23|0.96368
03:51:25|0.96368
03:51:26|0.96368
03:51:26|0.96368
03:51:28|0.96256
03:51:29|0.96256
03:51:30|0.96256
03:51:31|0.96256
03:51:32|0.96256
03:51:33|0.96332
03:51:34|0.96332
03:51:35|0.964
03:51:36|0.96445
03:51:36|0.96445
03:51:38|0.96333
03:51:38|0.96333
03:51:40|0.96333
03:51:40|0.96333
03:51:42|0.96333
03:51:42|0.96427
03:51:44|0.96427
03:51:45|0.96427
03:51:47|0.96427
03:51:48|0.96427
03:51:48|0.96427
03:51:49|0.96427
03:51:50|0.96427
03:51:51|0.96427
03:51:53|0.96427
03:51:54|0.96427
03:51:55|0.96427
03:51:56|0.96292
03:51:57|0.96293
03:51:58|0.96293
03:51:59|0.96293
03:52:00|0.96293
03:52:01|0.96293
03:52:02|0.96293
03:52:04|0.96324
03:52:04|0.96293
03:52:05|0.96293
03:52:06|0.96293
03:52:07|0.96293
03:52:09|0.96254
03:52:10|0.96254
03:52:10|0.96254
03:52:11|0.96254
03:52:12|0.96162
03:52:13|0.96287
03:52:14|0.96287
03:52:15|0.96287
03:52:16|0.96367
03:52:17|0.96367
03:52:19|0.965
03:52:21|0.965
03:52:22|0.96564
03:52:23|0.96564
03:52:23|0.96564
03:52:25|0.96564
03:52:26|0.96564
03:52:27|0.96564
03:52:28|0.96564
03:52:28|0.96564
03:52:30|0.96564
03:52:31|0.96564
03:52:32|0.96564
03:52:33|0.96564
03:52:34|0.96564
03:52:35|0.96564
03:52:36|0.96564
03:52:36|0.96567
03:52:38|0.96438
03:52:39|0.96438
03:52:39|0.96438
03:52:41|0.96438
03:52:41|0.96438
03:52:43|0.96438
03:52:44|0.96438
03:52:44|0.96438
03:52:46|0.96556
03:52:47|0.96556
03:52:48|0.96556
03:52:49|0.96691
03:52:50|0.96691
03:52:51|0.96691
03:52:52|0.96691
03:52:54|0.96691
03:52:54|0.96691
03:52:55|0.96691
03:52:56|0.96691
03:52:57|0.96691
03:52:59|0.96691
03:52:59|0.96416
03:53:00|0.96387
03:53:01|0.96387
03:53:02|0.96387
03:53:04|0.96387
03:53:05|0.96387
03:53:06|0.96387
03:53:07|0.96387
03:53:08|0.96387
03:53:09|0.96387
03:53:10|0.96387
03:53:11|0.96579
03:53:13|0.96579
03:53:13|0.96579
03:53:14|0.96579
03:53:15|0.96579
03:53:16|0.96579
03:53:18|0.96597
03:53:19|0.96579
03:53:20|0.96579
03:53:20|0.96579
03:53:22|0.96596
03:53:24|0.96579
03:53:24|0.96579
03:53:25|0.96596
03:53:27|0.96596
03:53:27|0.96596
03:53:28|0.96596
03:53:30|0.96671
03:53:30|0.96671
03:53:32|0.96671
03:53:33|0.96671
03:53:34|0.96671
03:53:35|0.96668
03:53:36|0.96668
03:53:38|0.96666
03:53:38|0.96666
03:53:40|0.96666
03:53:40|0.96666
03:53:41|0.96666
03:53:43|0.96666
03:53:44|0.96666
03:53:45|0.96666
03:53:46|0.96666
03:53:47|0.96666
03:53:48|0.96666
03:53:49|0.96666
03:53:50|0.96597
03:53:50|0.96597
03:53:52|0.96597
03:53:53|0.96597
03:53:54|0.96671
03:53:55|0.96671
03:53:56|0.96671
03:53:56|0.96671
03:53:57|0.96671
03:54:00|0.96671
03:54:01|0.96671
03:54:02|0.96671
03:54:02|0.96671
03:54:03|0.96671
03:54:04|0.96671
03:54:05|0.96747
03:54:07|0.96747
03:54:07|0.96747
03:54:08|0.96747
03:54:09|0.96747
03:54:10|0.96709
03:54:11|0.9671
03:54:13|0.9671
03:54:13|0.9671
03:54:15|0.9671
03:54:16|0.9671
03:54:17|0.9671
03:54:17|0.9668
03:54:18|0.96708
03:54:19|0.96708
03:54:20|0.96759
03:54:22|0.96759
03:54:22|0.96759
03:54:23|0.96779
03:54:24|0.96779
03:54:26|0.96779
03:54:26|0.96779
03:54:28|0.96787
03:54:29|0.96787
03:54:30|0.96893
03:54:31|0.96893
03:54:32|0.96893
03:54:33|0.96893
03:54:34|0.96787
03:54:35|0.96787
03:54:36|0.96787
03:54:37|0.96787
03:54:38|0.96787
03:54:39|0.96892
03:54:40|0.96892
03:54:41|0.96892
03:54:42|0.96892
03:54:43|0.96892
03:54:44|0.97002
03:54:45|0.97
03:54:46|0.97016
03:54:47|0.97016
03:54:48|0.97127
03:54:49|0.97127
03:54:51|0.97025
03:54:52|0.97026
03:54:52|0.97129
03:54:53|0.97129
03:54:54|0.97129
03:54:55|0.97129
03:54:56|0.97129
03:54:57|0.97129
03:54:59|0.97129
03:54:59|0.97129
03:55:00|0.97129
03:55:02|0.97052
03:55:02|0.97052
03:55:03|0.97052
03:55:05|0.97052
03:55:06|0.97052
03:55:06|0.97021
03:55:08|0.97021
03:55:09|0.97
03:55:10|0.97021
03:55:11|0.97
03:55:12|0.97
03:55:13|0.97
03:55:14|0.97
03:55:15|0.97128
03:55:16|0.97128
03:55:17|0.97091
03:55:18|0.97131
03:55:19|0.97131
03:55:20|0.97195
03:55:22|0.9728
03:55:23|0.97281
03:55:24|0.97349
03:55:25|0.97349
03:55:26|0.97249
03:55:27|0.97336
03:55:29|0.97134
03:55:29|0.97134
03:55:31|0.97191
03:55:32|0.97191
03:55:33|0.97191
03:55:34|0.97191
03:55:34|0.97001
03:55:36|0.97094
03:55:36|0.97094
03:55:37|0.97094
03:55:38|0.9709
03:55:39|0.9709
03:55:41|0.9709
03:55:41|0.9709
03:55:43|0.97197
03:55:43|0.97243
03:55:46|0.97147
03:55:46|0.97348
03:55:48|0.97348
03:55:48|0.97349
03:55:49|0.97394
03:55:51|0.97394
03:55:51|0.97394
03:55:52|0.97394
03:55:53|0.97356
03:55:54|0.97356
03:55:56|0.97408
03:55:57|0.97408
03:55:58|0.97408
03:55:58|0.97394
03:56:00|0.97408
03:56:01|0.97395
03:56:02|0.97408
03:56:03|0.97408
03:56:04|0.97408
03:56:05|0.97408
03:56:08|0.97408
03:56:08|0.97408
03:56:09|0.97408
03:56:10|0.97408
03:56:12|0.97319
03:56:12|0.97318
03:56:14|0.97408
03:56:15|0.97408
03:56:15|0.97408
03:56:17|0.97408
03:56:17|0.97432
03:56:19|0.97458
03:56:20|0.97395
03:56:21|0.97395
03:56:22|0.97395
03:56:23|0.97395
03:56:24|0.9741
03:56:26|0.9741
03:56:27|0.97411
03:56:28|0.97411
03:56:29|0.97326
03:56:30|0.97326
03:56:31|0.97407
03:56:32|0.97407
03:56:33|0.97407
03:56:35|0.97407
03:56:35|0.97407
03:56:36|0.97407
03:56:38|0.97407
03:56:38|0.97326
03:56:39|0.97326
03:56:41|0.97326
03:56:41|0.97326
03:56:42|0.97318
03:56:44|0.97318
03:56:44|0.97326
03:56:46|0.97326
03:56:47|0.97326
03:56:48|0.97326
03:56:49|0.97318
03:56:50|0.97318
03:56:50|0.97318
03:56:52|0.97326
03:56:53|0.97326
03:56:53|0.97326
03:56:55|0.97326
03:56:56|0.97318
03:56:57|0.97318
03:56:58|0.97318
03:56:59|0.97318
03:57:00|0.97318
03:57:02|0.97318
03:57:02|0.97318
03:57:04|0.97318
03:57:05|0.97055
03:57:06|0.97055
03:57:06|0.97002
03:57:07|0.97078
03:57:08|0.97
03:57:09|0.97
03:57:11|0.97
03:57:11|0.97
03:57:12|0.97
03:57:13|0.97
03:57:14|0.97
03:57:16|0.97
03:57:16|0.97
03:57:18|0.97
03:57:18|0.97
03:57:20|0.97
03:57:21|0.97005
03:57:22|0.97
03:57:22|0.97
03:57:24|0.97
03:57:25|0.97
03:57:27|0.97
03:57:28|0.97
03:57:29|0.97
03:57:30|0.97002
03:57:31|0.97002
03:57:32|0.97002
03:57:33|0.97002
03:57:34|0.97002
03:57:35|0.97002
03:57:36|0.97002
03:57:37|0.97002
03:57:38|0.97002
03:57:39|0.97002
03:57:40|0.97002
03:57:41|0.97002
03:57:42|0.97002
03:57:43|0.97002
03:57:44|0.97023
03:57:45|0.97023
03:57:46|0.97003
03:57:47|0.97003
03:57:48|0.97002
03:57:49|0.97002
03:57:50|0.97002
03:57:51|0.97002
03:57:52|0.97002
03:57:53|0.97002
03:57:54|0.97023
03:57:55|0.97023
03:57:56|0.97002
03:57:57|0.97
03:57:58|0.97
03:57:59|0.97
03:58:00|0.97
03:58:01|0.97
03:58:02|0.97
03:58:03|0.97
03:58:04|0.97
03:58:05|0.97
03:58:06|0.97
03:58:07|0.97
03:58:08|0.97
03:58:09|0.97
03:58:10|0.97
03:58:11|0.97
03:58:12|0.97
03:58:13|0.97
03:58:14|0.97
03:58:15|0.97
03:58:16|0.96863
03:58:17|0.96863
03:58:18|0.96863
03:58:19|0.96863
03:58:20|0.96863
03:58:21|0.96863
03:58:22|0.96863
03:58:23|0.96863
03:58:24|0.96863
03:58:26|0.96826
03:58:26|0.96826
03:58:27|0.96826
03:58:29|0.96826
03:58:30|0.96826
03:58:30|0.96826
03:58:31|0.97055
03:58:33|0.96983
03:58:34|0.96983
03:58:35|0.96983
03:58:36|0.9698
03:58:37|0.97069
03:58:38|0.97069
03:58:39|0.96902
03:58:40|0.97076
03:58:41|0.97076
03:58:42|0.96939
03:58:43|0.96939
03:58:44|0.96939
03:58:46|0.97029
03:58:47|0.96941
03:58:48|0.97105
03:58:49|0.97105
03:58:50|0.97105
03:58:52|0.97018
03:58:53|0.97018
03:58:54|0.97018
03:58:55|0.97018
03:58:56|0.97145
03:58:57|0.97023
03:58:57|0.97088
03:58:58|0.97088
03:59:00|0.97088
03:59:00|0.97092
03:59:01|0.97239
03:59:03|0.97239
03:59:03|0.97239
03:59:04|0.97239
03:59:06|0.97239
03:59:06|0.97186
03:59:07|0.97186
03:59:08|0.97091
03:59:09|0.97004
03:59:10|0.97004
03:59:11|0.97004
03:59:13|0.96901
03:59:13|0.96901
03:59:14|0.96988
03:59:16|0.96904
03:59:17|0.97016
03:59:17|0.97021
03:59:18|0.97021
03:59:19|0.97021
03:59:21|0.97021
03:59:21|0.97021
03:59:22|0.97052
03:59:23|0.97138
03:59:25|0.97138
03:59:26|0.97138
03:59:28|0.97138
03:59:28|0.97138
03:59:30|0.97138
03:59:31|0.97138
03:59:32|0.97138
03:59:33|0.97138
03:59:34|0.97062
03:59:34|0.97062
03:59:35|0.97066
03:59:36|0.97066
03:59:37|0.97066
03:59:38|0.97206
03:59:39|0.97206
03:59:41|0.97206
03:59:42|0.97206
03:59:43|0.97206
03:59:43|0.97206
03:59:45|0.97206
03:59:46|0.972
03:59:47|0.972
03:59:48|0.972
03:59:48|0.972
03:59:50|0.97199
03:59:51|0.972
03:59:52|0.972
03:59:52|0.97166
03:59:54|0.97166
03:59:55|0.97166
03:59:56|0.97279
03:59:57|0.97279
03:59:58|0.97279
03:59:59|0.97279
04:00:00|0.97279
04:00:01|0.97288
04:00:02|0.97288
04:00:03|0.97288
04:00:04|0.97288
04:00:05|0.97206
04:00:06|0.97206
04:00:07|0.97179
04:00:08|0.97179
04:00:09|0.97179
04:00:10|0.97179
04:00:11|0.97179
04:00:12|0.97054
04:00:13|0.97014
04:00:14|0.97014
04:00:15|0.96976
04:00:16|0.96976
04:00:17|0.96901
04:00:18|0.96901
04:00:19|0.96901
04:00:20|0.96901
04:00:21|0.96901
04:00:22|0.96901
04:00:23|0.969
04:00:24|0.969
04:00:25|0.969
04:00:26|0.969
04:00:27|0.969
04:00:29|0.969
04:00:30|0.969
04:00:30|0.97014
04:00:32|0.97014
04:00:32|0.97014
04:00:34|0.96976
04:00:34|0.96976
04:00:35|0.96976
04:00:37|0.96976
04:00:38|0.96976
04:00:38|0.96976
04:00:39|0.96976
04:00:41|0.96918
04:00:41|0.96918
04:00:42|0.96918
04:00:44|0.96918
04:00:44|0.97027
04:00:45|0.96979
04:00:47|0.96979
04:00:48|0.96979
04:00:49|0.96976
04:00:50|0.96976
04:00:51|0.96976
04:00:51|0.96976
04:00:52|0.97026
04:00:53|0.97026
04:00:55|0.97026
04:00:55|0.97026
04:00:57|0.97026
04:00:58|0.97026
04:00:58|0.97026
04:00:59|0.97026
04:01:00|0.97026
04:01:01|0.97026
04:01:03|0.97026
04:01:04|0.97026
04:01:05|0.97026
04:01:05|0.97026
04:01:06|0.97026
04:01:08|0.97026
04:01:09|0.97026
04:01:10|0.96977
04:01:11|0.96977
04:01:12|0.96977
04:01:13|0.96977
04:01:13|0.96977
04:01:15|0.96977
04:01:16|0.96977
04:01:17|0.96977
04:01:18|0.96977
04:01:18|0.96977
04:01:19|0.96977
04:01:21|0.96977
04:01:22|0.96977
04:01:22|0.96977
04:01:24|0.96977
04:01:24|0.96977
04:01:26|0.96977
04:01:26|0.96835
04:01:29|0.96835
04:01:30|0.96835
04:01:32|0.96806
04:01:33|0.96806
04:01:34|0.96806
04:01:35|0.96806
04:01:36|0.96806
04:01:36|0.96806
04:01:38|0.96806
04:01:39|0.96806
04:01:39|0.96806
04:01:41|0.96922
04:01:42|0.96787
04:01:43|0.96787
04:01:43|0.96787
04:01:45|0.96787
04:01:46|0.96787
04:01:48|0.96787
04:01:49|0.96787
04:01:49|0.96787
04:01:51|0.96921
04:01:52|0.96921
04:01:52|0.96921
04:01:53|0.96793
04:01:54|0.96793
04:01:55|0.96832
04:01:57|0.9692
04:01:57|0.9692
04:01:58|0.9692
04:01:59|0.9692
04:02:01|0.9692
04:02:01|0.9692
04:02:02|0.96921
04:02:03|0.96921
04:02:05|0.96921
04:02:05|0.96921
04:02:07|0.96921
04:02:08|0.96921
04:02:09|0.96921
04:02:09|0.96921
04:02:11|0.96921
04:02:12|0.96921
04:02:12|0.96921
04:02:14|0.96921
04:02:15|0.96921
04:02:16|0.96921
04:02:16|0.96921
04:02:17|0.96914
04:02:19|0.96914
04:02:20|0.96914
04:02:21|0.96914
04:02:21|0.96914
04:02:22|0.96914
04:02:23|0.96914
04:02:24|0.96914
04:02:25|0.96914
04:02:26|0.96914
04:02:28|0.96914
04:02:29|0.96914
04:02:31|0.96914
04:02:32|0.96798
04:02:33|0.96798
04:02:34|0.96922
04:02:35|0.96922
04:02:36|0.96922
04:02:37|0.96922
04:02:38|0.96922
04:02:39|0.96922
04:02:40|0.96922
04:02:41|0.96922
04:02:42|0.96922
04:02:43|0.96922
04:02:45|0.96922
04:02:46|0.96922
04:02:47|0.96922
04:02:48|0.96922
04:02:49|0.96922
04:02:50|0.96922
04:02:50|0.96922
04:02:52|0.96922
04:02:53|0.96922
04:02:53|0.96922
04:02:55|0.96922
04:02:56|0.96841
04:02:57|0.96922
04:02:58|0.96922
04:02:59|0.96922
04:03:00|0.96922
04:03:01|0.96922
04:03:01|0.96922
04:03:03|0.971
04:03:03|0.97099
04:03:05|0.97099
04:03:06|0.97192
04:03:07|0.97192
04:03:08|0.97192
04:03:09|0.97192
04:03:10|0.97192
04:03:11|0.97192
04:03:12|0.97192
04:03:13|0.97192
04:03:13|0.97192
04:03:15|0.96957
04:03:16|0.96957
04:03:17|0.96957
04:03:17|0.96957
04:03:19|0.96957
04:03:20|0.96957
04:03:21|0.96957
04:03:22|0.96957
04:03:23|0.96957
04:03:24|0.97029
04:03:25|0.97029
04:03:25|0.97029
04:03:27|0.97029
04:03:28|0.97029
04:03:29|0.97036
04:03:31|0.97036
04:03:32|0.97174
04:03:33|0.97174
04:03:34|0.97174
04:03:35|0.97174
04:03:36|0.97174
04:03:37|0.97174
04:03:38|0.97174
04:03:39|0.97121
04:03:39|0.97207
04:03:41|0.97207
04:03:42|0.97116
04:03:43|0.97116
04:03:44|0.97116
04:03:45|0.97196
04:03:46|0.97196
04:03:47|0.97196
04:03:48|0.97196
04:03:49|0.97196
04:03:50|0.97196
04:03:51|0.97196
04:03:52|0.97196
04:03:53|0.97196
04:03:54|0.97196
04:03:55|0.97196
04:03:56|0.97196
04:03:57|0.97196
04:03:58|0.97196
04:03:59|0.97196
04:04:00|0.97196
04:04:01|0.97196
04:04:02|0.97196
04:04:03|0.97196
04:04:04|0.97196
04:04:05|0.97196
04:04:06|0.97196
04:04:07|0.97196
04:04:08|0.97196
04:04:09|0.97196
04:04:10|0.97196
04:04:11|0.97196
04:04:12|0.97196
04:04:13|0.97196
04:04:14|0.97196
04:04:15|0.97196
04:04:16|0.97196
04:04:17|0.97196
04:04:19|0.97196
04:04:20|0.97196
04:04:21|0.97196
04:04:21|0.97196
04:04:22|0.97196
04:04:24|0.97196
04:04:24|0.97196
04:04:25|0.97101
04:04:27|0.97101
04:04:27|0.97101
04:04:29|0.97101
04:04:29|0.97101
04:04:32|0.97101
04:04:33|0.97101
04:04:34|0.97101
04:04:35|0.97101
04:04:35|0.97101
04:04:37|0.97101
04:04:38|0.97101
04:04:38|0.97101
04:04:40|0.97101
04:04:41|0.97101
04:04:42|0.97101
04:04:44|0.97101
04:04:44|0.97101
04:04:46|0.97101
04:04:46|0.97101
04:04:47|0.97101
04:04:48|0.97101
04:04:50|0.97101
04:04:50|0.97101
04:04:51|0.97101
04:04:53|0.97101
04:04:54|0.97101
04:04:55|0.97101
04:04:55|0.97101
04:04:57|0.97128
04:04:59|0.97128
04:04:59|0.97128
04:05:00|0.97128
04:05:01|0.97115
04:05:03|0.97115
04:05:03|0.97115
04:05:04|0.97115
04:05:06|0.97115
04:05:06|0.97115
04:05:07|0.97115
04:05:08|0.9706
04:05:09|0.97137
04:05:10|0.97137
04:05:11|0.97137
04:05:13|0.97137
04:05:14|0.97137
04:05:14|0.97137
04:05:16|0.97137
04:05:16|0.97137
04:05:18|0.97137
04:05:18|0.97137
04:05:19|0.97137
04:05:20|0.97074
04:05:22|0.97074
04:05:22|0.9706
04:05:24|0.9706
04:05:25|0.9706
04:05:25|0.9706
04:05:26|0.9706
04:05:28|0.9706
04:05:28|0.97087
04:05:30|0.97087
04:05:31|0.97087
04:05:32|0.97087
04:05:34|0.97087
04:05:35|0.97087
04:05:35|0.97095
04:05:36|0.97095
04:05:38|0.97095
04:05:39|0.97095
04:05:40|0.97157
04:05:41|0.97157
04:05:42|0.97157
04:05:43|0.97157
04:05:44|0.97157
04:05:45|0.97157
04:05:47|0.97157
04:05:48|0.97157
04:05:48|0.97157
04:05:50|0.97157
04:05:51|0.97157
04:05:51|0.97157
04:05:52|0.97157
04:05:54|0.97157
04:05:55|0.97157
04:05:55|0.97157
04:05:56|0.97157
04:05:57|0.97157
04:05:58|0.97157
04:05:59|0.97157
04:06:00|0.97157
04:06:02|0.97157
04:06:02|0.97157
04:06:03|0.97157
04:06:04|0.97157
04:06:05|0.97157
04:06:07|0.97157
04:06:07|0.97157
04:06:08|0.97157
04:06:10|0.97157
04:06:11|0.97157
04:06:12|0.97157
04:06:12|0.97157
04:06:13|0.97157
04:06:15|0.97157
04:06:15|0.9716
04:06:17|0.97158
04:06:17|0.97158
04:06:19|0.97158
04:06:20|0.97158
04:06:21|0.97158
04:06:22|0.97158
04:06:23|0.97158
04:06:24|0.97158
04:06:25|0.97158
04:06:26|0.97159
04:06:27|0.97159
04:06:28|0.97159
04:06:29|0.97159
04:06:30|0.97159
04:06:31|0.97159
04:06:32|0.97159
04:06:33|0.97159
04:06:35|0.9716
04:06:35|0.9716
04:06:37|0.9716
04:06:39|0.9716
04:06:40|0.9716
04:06:40|0.97196
04:06:41|0.97196
04:06:42|0.97196
04:06:44|0.97196
04:06:45|0.97256
04:06:45|0.97256
04:06:47|0.97256
04:06:48|0.97256
04:06:49|0.97256
04:06:50|0.97256
04:06:51|0.97256
04:06:51|0.97256
04:06:52|0.97256
04:06:53|0.97256
04:06:55|0.97256
04:06:56|0.97256
04:06:57|0.97256
04:06:57|0.97255
04:06:58|0.97255
04:06:59|0.97255
04:07:00|0.97255
04:07:01|0.97255
04:07:02|0.97255
04:07:03|0.97255
04:07:05|0.97255
04:07:05|0.97255
04:07:07|0.97255
04:07:07|0.97255
04:07:09|0.97255
04:07:10|0.97255
04:07:10|0.97255
04:07:12|0.97255
04:07:12|0.97255
04:07:13|0.97255
04:07:14|0.97255
04:07:15|0.97255
04:07:17|0.97255
04:07:17|0.97255
04:07:18|0.97255
04:07:19|0.97255
04:07:20|0.97255
04:07:21|0.97255
04:07:22|0.97113
04:07:23|0.97113
04:07:25|0.97113
04:07:25|0.972
04:07:26|0.972
04:07:27|0.972
04:07:28|0.972
04:07:30|0.972
04:07:30|0.972
04:07:31|0.972
04:07:32|0.972
04:07:34|0.972
04:07:35|0.972
04:07:36|0.972
04:07:37|0.97221
04:07:39|0.97221
04:07:40|0.97221
04:07:41|0.97221
04:07:42|0.97221
04:07:43|0.97221
04:07:43|0.9722
04:07:45|0.9722
04:07:46|0.9722
04:07:47|0.97221
04:07:48|0.97221
04:07:49|0.97221
04:07:49|0.97221
04:07:50|0.97221
04:07:52|0.97221
04:07:52|0.97221
04:07:53|0.97221
04:07:55|0.97221
04:07:55|0.97221
04:07:57|0.97221
04:07:57|0.97221
04:07:59|0.97221
04:08:00|0.97221
04:08:00|0.97221
04:08:01|0.97221
04:08:03|0.97221
04:08:04|0.97221
04:08:04|0.97221
04:08:06|0.97221
04:08:07|0.97243
04:08:07|0.97243
04:08:09|0.9722
04:08:10|0.9722
04:08:11|0.9722
04:08:11|0.9722
04:08:13|0.97219
04:08:13|0.972
04:08:14|0.972
04:08:16|0.972
04:08:17|0.972
04:08:17|0.972
04:08:19|0.972
04:08:20|0.972
04:08:21|0.972
04:08:22|0.972
04:08:22|0.972
04:08:24|0.972
04:08:24|0.972
04:08:26|0.972
04:08:27|0.972
04:08:28|0.972
04:08:29|0.97199
04:08:30|0.97186
04:08:30|0.97186
04:08:31|0.97186
04:08:33|0.97186
04:08:33|0.97186
04:08:34|0.97186
04:08:37|0.9722
04:08:38|0.9722
04:08:38|0.972
04:08:40|0.9734
04:08:41|0.9734
04:08:42|0.9734
04:08:43|0.9734
04:08:44|0.97208
04:08:46|0.97208
04:08:46|0.97208
04:08:48|0.97208
04:08:48|0.97208
04:08:49|0.97279
04:08:50|0.97279
04:08:51|0.97279
04:08:53|0.97279
04:08:54|0.9728
04:08:54|0.9728
04:08:55|0.9728
04:08:57|0.9728
04:08:58|0.9728
04:08:59|0.97279
04:09:00|0.9721
04:09:01|0.9721
04:09:02|0.9721
04:09:03|0.9721
04:09:04|0.9721
04:09:05|0.9721
04:09:06|0.9721
04:09:07|0.9721
04:09:08|0.9721
04:09:09|0.9721
04:09:10|0.97153
04:09:11|0.97153
04:09:12|0.97153
04:09:13|0.97153
04:09:14|0.97153
04:09:15|0.97153
04:09:16|0.97153
04:09:17|0.97153
04:09:18|0.97153
04:09:19|0.97153
04:09:20|0.97153
04:09:21|0.97153
04:09:22|0.97153
04:09:23|0.97153
04:09:24|0.97152
04:09:25|0.97228
04:09:26|0.97228
04:09:27|0.97228
04:09:28|0.97228
04:09:29|0.97228
04:09:30|0.97228
04:09:31|0.97228
04:09:32|0.97228
04:09:33|0.97228
04:09:34|0.97217
04:09:35|0.97217
04:09:37|0.97217
04:09:38|0.97217
04:09:39|0.97217
04:09:40|0.97235
04:09:40|0.97235
04:09:42|0.97235
04:09:43|0.97235
04:09:44|0.97235
04:09:45|0.97232
04:09:45|0.9723
04:09:47|0.9723
04:09:48|0.9723
04:09:49|0.9723
04:09:50|0.9723
04:09:51|0.9723
04:09:53|0.9723
04:09:54|0.9723
04:09:55|0.9715
04:09:56|0.9715
04:09:57|0.9715
04:09:58|0.9715
04:09:59|0.9715
04:10:00|0.9715
04:10:01|0.9715
04:10:02|0.9715
04:10:03|0.9715
04:10:04|0.9715
04:10:05|0.9715
04:10:06|0.9715
04:10:07|0.9715
04:10:08|0.9715
04:10:09|0.9715
04:10:10|0.9715
04:10:11|0.97129
04:10:13|0.97129
04:10:13|0.97129
04:10:14|0.97129
04:10:16|0.97129
04:10:16|0.97129
04:10:17|0.97129
04:10:18|0.97129
04:10:19|0.97129
04:10:21|0.97129
04:10:22|0.97129
04:10:22|0.97129
04:10:24|0.97129
04:10:25|0.97129
04:10:25|0.97129
04:10:27|0.97129
04:10:28|0.97129
04:10:29|0.97129
04:10:30|0.97129
04:10:31|0.97129
04:10:32|0.97129
04:10:33|0.97129
04:10:34|0.97129
04:10:34|0.97086
04:10:36|0.97086
04:10:37|0.97052
04:10:38|0.97052
04:10:40|0.97116
04:10:41|0.97116
04:10:42|0.97051
04:10:43|0.97051
04:10:44|0.97051
04:10:45|0.97051
04:10:45|0.97051
04:10:47|0.97051
04:10:48|0.97051
04:10:49|0.97051
04:10:49|0.97051
04:10:51|0.97051
04:10:52|0.97051
04:10:53|0.97051
04:10:54|0.96976
04:10:54|0.96976
04:10:56|0.96976
04:10:57|0.97068
04:10:58|0.97068
04:10:59|0.97068
04:10:59|0.97068
04:11:00|0.96969
04:11:02|0.96969
04:11:03|0.96969
04:11:04|0.96969
04:11:05|0.96969
04:11:06|0.96969
04:11:07|0.96969
04:11:08|0.96969
04:11:08|0.96969
04:11:10|0.96969
04:11:11|0.96969
04:11:12|0.96969
04:11:13|0.96969
04:11:14|0.96915
04:11:15|0.96915
04:11:16|0.96915
04:11:17|0.96915
04:11:18|0.96915
04:11:18|0.96915
04:11:23|0.96915
04:11:23|0.96901
04:11:24|0.9671
04:11:25|0.97065
04:11:26|0.96976
04:11:27|0.96976
04:11:28|0.96976
04:11:29|0.97067
04:11:30|0.96789
04:11:31|0.96824
04:11:32|0.96824
04:11:33|0.96824
04:11:35|0.96823
04:11:36|0.96823
04:11:37|0.96823
04:11:39|0.96823
04:11:39|0.96823
04:11:41|0.96823
04:11:41|0.96823
04:11:43|0.96823
04:11:43|0.96823
04:11:45|0.96823
04:11:45|0.96823
04:11:47|0.96823
04:11:47|0.96823
04:11:48|0.96823
04:11:50|0.96823
04:11:51|0.96823
04:11:52|0.96823
04:11:53|0.96823
04:11:54|0.96896
04:11:54|0.96896
04:11:56|0.96896
04:11:57|0.96763
04:11:58|0.96763
04:11:59|0.96763
04:12:00|0.96763
04:12:01|0.96763
04:12:02|0.96824
04:12:03|0.96824
04:12:04|0.96824
04:12:05|0.96824
04:12:06|0.96888
04:12:07|0.96888
04:12:08|0.96888
04:12:09|0.96888
04:12:09|0.96888
04:12:10|0.96888
04:12:11|0.9676
04:12:13|0.96888
04:12:13|0.9675
04:12:15|0.9675
04:12:16|0.96879
04:12:17|0.96879
04:12:18|0.96879
04:12:18|0.96879
04:12:20|0.96879
04:12:21|0.96879
04:12:21|0.96879
04:12:22|0.96879
04:12:24|0.96879
04:12:26|0.96879
04:12:26|0.96879
04:12:27|0.9676
04:12:28|0.9676
04:12:29|0.9676
04:12:30|0.9676
04:12:31|0.9676
04:12:32|0.9676
04:12:33|0.9676
04:12:35|0.9676
04:12:35|0.9676
04:12:37|0.9676
04:12:38|0.9676
04:12:39|0.9676
04:12:41|0.9676
04:12:42|0.96759
04:12:43|0.96759
04:12:44|0.96759
04:12:45|0.96759
04:12:46|0.96759
04:12:47|0.96759
04:12:48|0.96759
04:12:48|0.96759
04:12:50|0.96759
04:12:51|0.96759
04:12:51|0.96759
04:12:52|0.96759
04:12:54|0.96759
04:12:54|0.96759
04:12:55|0.96759
04:12:56|0.96759
04:12:58|0.96707
04:12:59|0.96707
04:13:00|0.96707
04:13:02|0.96707
04:13:03|0.96707
04:13:04|0.96707
04:13:04|0.96707
04:13:05|0.96707
04:13:07|0.96707
04:13:07|0.96707
04:13:08|0.96707
04:13:10|0.96706
04:13:11|0.96706
04:13:11|0.96706
04:13:13|0.96706
04:13:13|0.96706
04:13:15|0.96706
04:13:16|0.96706
04:13:17|0.96706
04:13:18|0.96706
04:13:18|0.96706
04:13:20|0.96707
04:13:20|0.96707
04:13:22|0.96707
04:13:22|0.96707
04:13:24|0.96707
04:13:25|0.96707
04:13:26|0.96707
04:13:27|0.96707
04:13:28|0.969
04:13:29|0.969
04:13:30|0.969
04:13:31|0.969
04:13:32|0.969
04:13:33|0.969
04:13:34|0.969
04:13:35|0.969
04:13:36|0.969
04:13:37|0.9747
04:13:38|0.97588
04:13:39|0.97539
04:13:40|0.97539
04:13:42|0.97648
04:13:43|0.97129
04:13:44|0.97067
04:13:45|0.97316
04:13:46|0.97293
04:13:47|0.97293
04:13:49|0.97289
04:13:50|0.97289
04:13:51|0.97285
04:13:52|0.97285
04:13:52|0.97202
04:13:59|0.97347
04:13:59|0.97425
04:14:01|0.97431
04:14:02|0.9743
04:14:03|0.9743
04:14:03|0.973
04:14:06|0.973
04:14:07|0.97336
04:14:07|0.97336
04:14:09|0.97134
04:14:09|0.97134
04:14:11|0.97134
04:14:12|0.97134
04:14:13|0.97134
04:14:14|0.97134
04:14:15|0.97134
04:14:16|0.97076
04:14:16|0.97127
04:14:18|0.97288
04:14:19|0.97288
04:14:20|0.97288
04:14:21|0.97288
04:14:24|0.97354
04:14:25|0.97259
04:14:26|0.9726
04:14:27|0.9726
04:14:28|0.9726
04:14:29|0.97266
04:14:30|0.97266
04:14:31|0.97418
04:14:32|0.97418
04:14:33|0.97418
04:14:34|0.97418
04:14:35|0.97418
04:14:36|0.97418
04:14:37|0.97418
04:14:39|0.97391
04:14:39|0.97391
04:14:40|0.97391
04:14:41|0.97385
04:14:43|0.97385
04:14:44|0.97385
04:14:45|0.97356
04:14:46|0.97356
04:14:47|0.97356
04:14:48|0.97356
04:14:50|0.97356
04:14:50|0.97355
04:14:52|0.97288
04:14:53|0.97288
04:14:54|0.97288
04:14:55|0.97288
04:14:57|0.97288
04:14:57|0.97355
04:14:58|0.97355
04:15:00|0.97355
04:15:01|0.97355
04:15:02|0.97355
04:15:03|0.97355
04:15:04|0.97288
04:15:05|0.97517
04:15:06|0.97517
04:15:07|0.97355
04:15:08|0.97355
04:15:09|0.97394
04:15:09|0.96751
04:15:11|0.96834
04:15:12|0.969
04:15:12|0.96797
04:15:14|0.96946
04:15:15|0.96946
04:15:15|0.96946
04:15:17|0.969
04:15:18|0.969
04:15:18|0.96945
04:15:19|0.96844
04:15:21|0.96969
04:15:22|0.96993
04:15:23|0.9685
04:15:24|0.9685
04:15:25|0.97011
04:15:26|0.96916
04:15:27|0.96916
04:15:28|0.96907
04:15:29|0.97025
04:15:30|0.97025
04:15:32|0.97025
04:15:32|0.97025
04:15:33|0.97025
04:15:34|0.97025
04:15:35|0.97025
04:15:42|0.97025
04:15:42|0.97026
04:15:44|0.97026
04:15:45|0.97026
04:15:46|0.97026
04:15:47|0.97026
04:15:48|0.96993
04:15:49|0.97007
04:15:50|0.97007
04:15:51|0.97007
04:15:52|0.97007
04:15:53|0.97007
04:15:55|0.969
04:15:55|0.96903
04:15:57|0.97025
04:15:57|0.97025
04:15:59|0.97025
04:16:00|0.97025
04:16:01|0.97025
04:16:02|0.97025
04:16:02|0.97025
04:16:03|0.97025
04:16:05|0.97025
04:16:06|0.97025
04:16:07|0.97025
04:16:08|0.96871
04:16:09|0.96871
04:16:11|0.96871
04:16:12|0.96901
04:16:13|0.96901
04:16:13|0.96901
04:16:14|0.96958
04:16:16|0.96958
04:16:16|0.969
04:16:17|0.969
04:16:18|0.969
04:16:20|0.969
04:16:21|0.969
04:16:21|0.969
04:16:23|0.969
04:16:24|0.96976
04:16:24|0.96958
04:16:25|0.96958
04:16:27|0.96958
04:16:27|0.96958
04:16:28|0.96958
04:16:29|0.96958
04:16:31|0.969
04:16:32|0.969
04:16:33|0.969
04:16:34|0.969
04:16:35|0.969
04:16:36|0.969
04:16:38|0.969
04:16:38|0.969
04:16:39|0.969
04:16:40|0.969
04:16:42|0.969
04:16:43|0.969
04:16:44|0.969
04:16:45|0.969
04:16:46|0.969
04:16:47|0.969
04:16:49|0.969
04:16:49|0.969
04:16:51|0.969
04:16:52|0.969
04:16:52|0.969
04:16:54|0.969
04:16:55|0.969
04:16:56|0.969
04:16:57|0.969
04:16:58|0.969
04:16:59|0.969
04:17:00|0.969
04:17:01|0.969
04:17:02|0.969
04:17:03|0.97142
04:17:04|0.97142
04:17:05|0.97142
04:17:06|0.97142
04:17:07|0.97088
04:17:08|0.96981
04:17:09|0.96981
04:17:10|0.96981
04:17:11|0.96981
04:17:12|0.96981
04:17:13|0.96981
04:17:14|0.96981
04:17:15|0.96981
04:17:16|0.96981
04:17:17|0.96981
04:17:18|0.96981
04:17:19|0.96981
04:17:20|0.96981
04:17:22|0.96981
04:17:22|0.96981
04:17:23|0.96981
04:17:24|0.97163
04:17:25|0.97163
04:17:27|0.97163
04:17:28|0.97164
04:17:29|0.97164
04:17:29|0.97164
04:17:32|0.97164
04:17:32|0.97164
04:17:33|0.97164
04:17:34|0.97164
04:17:35|0.97164
04:17:36|0.97164
04:17:37|0.97164
04:17:39|0.97164
04:17:40|0.97164
04:17:40|0.97164
04:17:42|0.97208
04:17:43|0.97208
04:17:44|0.97208
04:17:45|0.97208
04:17:46|0.97208
04:17:47|0.97208
04:17:48|0.97208
04:17:49|0.97208
04:17:50|0.97208
04:17:51|0.97208
04:17:52|0.97208
04:17:53|0.97208
04:17:54|0.97208
04:17:55|0.97208
04:17:57|0.9721
04:17:57|0.9721
04:17:58|0.9721
04:17:59|0.9721
04:18:00|0.9721
04:18:01|0.9721
04:18:02|0.9721
04:18:04|0.9721
04:18:05|0.97193
04:18:06|0.97199
04:18:06|0.97199
04:18:08|0.97199
04:18:09|0.97199
04:18:10|0.97199
04:18:10|0.97199
04:18:11|0.97199
04:18:13|0.97199
04:18:15|0.97199
04:18:15|0.97199
04:18:16|0.97199
04:18:17|0.97199
04:18:19|0.97199
04:18:19|0.97199
04:18:20|0.97199
04:18:21|0.97195
04:18:22|0.97195
04:18:23|0.97195
04:18:24|0.97195
04:18:26|0.97195
04:18:27|0.97195
04:18:28|0.97195
04:18:28|0.97195
04:18:29|0.97195
04:18:31|0.97195
04:18:32|0.97195
04:18:32|0.97195
04:18:33|0.97128
04:18:34|0.97128
04:18:36|0.97128
04:18:37|0.97128
04:18:38|0.97128
04:18:39|0.97128
04:18:40|0.97128
04:18:41|0.97128
04:18:43|0.97128
04:18:43|0.97128
04:18:45|0.97128
04:18:46|0.97128
04:18:46|0.97128
04:18:48|0.97107
04:18:48|0.97107
04:18:50|0.97107
04:18:50|0.97107
04:18:51|0.97107
04:18:52|0.97107
04:18:53|0.97107
04:18:55|0.97107
04:18:55|0.97107
04:18:56|0.97107
04:18:58|0.97107
04:18:59|0.97107
04:19:00|0.97107
04:19:01|0.97107
04:19:01|0.97107
04:19:03|0.97107
04:19:04|0.97107
04:19:05|0.97107
04:19:06|0.97107
04:19:07|0.97107
04:19:08|0.97107
04:19:09|0.97107
04:19:10|0.97107
04:19:11|0.97107
04:19:12|0.97107
04:19:13|0.97107
04:19:14|0.97107
04:19:15|0.97107
04:19:16|0.97107
04:19:17|0.97107
04:19:18|0.97107
04:19:19|0.97107
04:19:20|0.97107
04:19:21|0.97107
04:19:22|0.97107
04:19:24|0.97107
04:19:25|0.97107
04:19:25|0.97108
04:19:27|0.97108
04:19:27|0.97108
04:19:28|0.97108
04:19:30|0.97108
04:19:31|0.97108
04:19:31|0.97108
04:19:33|0.97108
04:19:35|0.97108
04:19:35|0.97128
04:19:36|0.97128
04:19:38|0.97128
04:19:39|0.97128
04:19:40|0.97184
04:19:41|0.97184
04:19:42|0.97184
04:19:43|0.97184
04:19:43|0.97184
04:19:44|0.97184
04:19:46|0.97184
04:19:47|0.97184
04:19:49|0.97184
04:19:49|0.97184
04:19:50|0.97184
04:19:52|0.97184
04:19:52|0.97184
04:19:54|0.97184
04:19:54|0.97184
04:19:55|0.97184
04:19:56|0.97184
04:19:58|0.97184
04:19:59|0.97184
04:19:59|0.97184
04:20:00|0.97156
04:20:01|0.97156
04:20:03|0.97156
04:20:03|0.97156
04:20:04|0.97156
04:20:05|0.97107
04:20:06|0.97107
04:20:07|0.97107
04:20:08|0.97107
04:20:09|0.97107
04:20:10|0.97107
04:20:11|0.97107
04:20:13|0.97107
04:20:14|0.97107
04:20:14|0.97107
04:20:16|0.97107
04:20:17|0.97107
04:20:17|0.97107
04:20:18|0.97107
04:20:20|0.97107
04:20:20|0.97107
04:20:21|0.97107
04:20:22|0.97107
04:20:23|0.97107
04:20:25|0.97107
04:20:26|0.97107
04:20:26|0.97107
04:20:27|0.97107
04:20:28|0.97107
04:20:30|0.97107
04:20:30|0.97107
04:20:32|0.97107
04:20:33|0.97107
04:20:35|0.97107
04:20:36|0.97107
04:20:37|0.97107
04:20:38|0.97107
04:20:40|0.97107
04:20:40|0.97107
04:20:42|0.97107
04:20:42|0.97107
04:20:44|0.97107
04:20:44|0.97107
04:20:46|0.97107
04:20:47|0.96981
04:20:48|0.96981
04:20:49|0.96981
04:20:50|0.96981
04:20:51|0.96981
04:20:52|0.96981
04:20:53|0.96981
04:20:54|0.96981
04:20:55|0.96981
04:20:56|0.96981
04:20:57|0.96981
04:20:58|0.96981
04:20:59|0.96981
04:21:00|0.96981
04:21:04|0.97087
04:21:04|0.96988
04:21:05|0.96988
04:21:06|0.96988
04:21:08|0.96988
04:21:08|0.96988
04:21:10|0.96987
04:21:10|0.96987
04:21:11|0.96987
04:21:13|0.96987
04:21:13|0.96987
04:21:14|0.96987
04:21:15|0.96987
04:21:16|0.96987
04:21:17|0.96987
04:21:18|0.96987
04:21:19|0.96987
04:21:21|0.96987
04:21:21|0.96987
04:21:22|0.96987
04:21:24|0.96988
04:21:25|0.97077
04:21:26|0.97077
04:21:27|0.97077
04:21:27|0.97077
04:21:29|0.97077
04:21:30|0.97077
04:21:30|0.97078
04:21:32|0.97078
04:21:34|0.97078
04:21:35|0.97078
04:21:36|0.97078
04:21:37|0.97078
04:21:38|0.97078
04:21:39|0.97078
04:21:40|0.97078
04:21:41|0.97078
04:21:42|0.97078
04:21:43|0.97128
04:21:45|0.97128
04:21:46|0.97128
04:21:47|0.97128
04:21:48|0.97128
04:21:48|0.97128
04:21:50|0.97128
04:21:50|0.97128
04:21:51|0.97128
04:21:53|0.97128
04:21:54|0.97128
04:21:55|0.97128
04:21:56|0.97128
04:21:57|0.97128
04:21:58|0.97128
04:21:58|0.97128
04:22:01|0.97128
04:22:02|0.97128
04:22:03|0.97077
04:22:03|0.97077
04:22:04|0.9721
04:22:05|0.9721
04:22:06|0.97188
04:22:07|0.97188
04:22:09|0.97188
04:22:10|0.9721
04:22:10|0.9721
04:22:11|0.9721
04:22:13|0.9721
04:22:14|0.9721
04:22:15|0.9721
04:22:15|0.9721
04:22:17|0.9721
04:22:17|0.9721
04:22:18|0.9721
04:22:20|0.9721
04:22:20|0.9721
04:22:21|0.97224
04:22:22|0.97224
04:22:24|0.97224
04:22:24|0.97224
04:22:25|0.97224
04:22:26|0.97224
04:22:28|0.97224
04:22:28|0.972
04:22:30|0.97019
04:22:31|0.97019
04:22:32|0.97199
04:22:33|0.97199
04:22:34|0.97199
04:22:35|0.97199
04:22:36|0.97197
04:22:37|0.97197
04:22:38|0.97073
04:22:39|0.97073
04:22:40|0.97073
04:22:42|0.97073
04:22:42|0.97073
04:22:44|0.97073
04:22:44|0.97073
04:22:45|0.97073
04:22:47|0.97073
04:22:47|0.97073
04:22:49|0.97073
04:22:50|0.97073
04:22:51|0.972
04:22:52|0.972
04:22:53|0.97074
04:22:54|0.97074
04:22:55|0.97074
04:22:56|0.97074
04:22:57|0.97074
04:22:58|0.97074
04:22:59|0.97074
04:23:00|0.97074
04:23:01|0.97074
04:23:02|0.97074
04:23:03|0.97074
04:23:04|0.97074
04:23:05|0.97074
04:23:06|0.97074
04:23:07|0.97074
04:23:08|0.97074
04:23:09|0.97074
04:23:10|0.97074
04:23:12|0.97074
04:23:13|0.97091
04:23:14|0.97091
04:23:15|0.97091
04:23:16|0.97091
04:23:17|0.97091
04:23:18|0.97091
04:23:19|0.97091
04:23:20|0.97091
04:23:21|0.97091
04:23:22|0.97091
04:23:23|0.97091
04:23:24|0.97091
04:23:25|0.97091
04:23:26|0.97091
04:23:28|0.97091
04:23:29|0.97091
04:23:30|0.97091
04:23:31|0.97091
04:23:32|0.97091
04:23:33|0.97091
04:23:34|0.97091
04:23:35|0.97091
04:23:36|0.97091
04:23:37|0.97091
04:23:38|0.97091
04:23:39|0.97091
04:23:40|0.97091
04:23:41|0.97091
04:23:42|0.97091
04:23:43|0.97091
04:23:44|0.97091
04:23:45|0.97091
04:23:46|0.97091
04:23:47|0.97091
04:23:48|0.97091
04:23:49|0.97091
04:23:50|0.97091
04:23:51|0.97091
04:23:53|0.97091
04:23:54|0.97091
04:23:55|0.97091
04:23:55|0.97091
04:23:56|0.97091
04:23:58|0.97091
04:24:00|0.97091
04:24:00|0.97091
04:24:01|0.97193
04:24:03|0.97193
04:24:04|0.97193
04:24:05|0.97193
04:24:05|0.97193
04:24:07|0.97193
04:24:08|0.97193
04:24:08|0.97193
04:24:10|0.97193
04:24:10|0.97193
04:24:12|0.97193
04:24:13|0.97193
04:24:14|0.97193
04:24:15|0.97195
04:24:16|0.97195
04:24:17|0.97195
04:24:18|0.97195
04:24:19|0.97195
04:24:20|0.97195
04:24:21|0.97195
04:24:22|0.97195
04:24:23|0.97195
04:24:24|0.97195
04:24:25|0.97091
04:24:26|0.97091
04:24:28|0.97188
04:24:28|0.97188
04:24:29|0.97188
04:24:31|0.97188
04:24:31|0.97095
04:24:33|0.97095
04:24:34|0.97095
04:24:34|0.97095
04:24:36|0.97095
04:24:37|0.97095
04:24:38|0.97095
04:24:39|0.97095
04:24:39|0.97095
04:24:41|0.97095
04:24:41|0.97095
04:24:42|0.97095
04:24:44|0.97095
04:24:45|0.97095
04:24:45|0.97095
04:24:46|0.97095
04:24:48|0.97095
04:24:49|0.97095
04:24:50|0.97095
04:24:51|0.97095
04:24:51|0.97095
04:24:52|0.97095
04:24:54|0.97095
04:24:54|0.97095
04:24:56|0.97095
04:24:56|0.97095
04:24:57|0.97095
04:24:59|0.97095
04:24:59|0.97095
04:25:00|0.97095
04:25:02|0.97095
04:25:03|0.97095
04:25:03|0.97095
04:25:05|0.97095
04:25:05|0.97095
04:25:07|0.97095
04:25:08|0.97095
04:25:08|0.97103
04:25:10|0.97103
04:25:10|0.97103
04:25:12|0.97103
04:25:12|0.97103
04:25:14|0.97103
04:25:14|0.97103
04:25:15|0.97103
04:25:16|0.97103
04:25:17|0.97103
04:25:18|0.97103
04:25:19|0.97103
04:25:20|0.97103
04:25:22|0.97103
04:25:22|0.97103
04:25:23|0.97103
04:25:24|0.97103
04:25:26|0.97103
04:25:26|0.97103
04:25:27|0.97103
04:25:29|0.97103
04:25:30|0.97103
04:25:31|0.97195
04:25:32|0.97195
04:25:33|0.97195
04:25:34|0.97195
04:25:35|0.97195
04:25:36|0.97195
04:25:37|0.97195
04:25:38|0.972
04:25:40|0.972
04:25:40|0.972
04:25:41|0.972
04:25:43|0.972
04:25:43|0.972
04:25:44|0.972
04:25:45|0.972
04:25:47|0.972
04:25:47|0.972
04:25:48|0.972
04:25:49|0.972
04:25:51|0.972
04:25:51|0.97199
04:25:52|0.97199
04:25:53|0.97199
04:25:56|0.97199
04:25:57|0.97199
04:25:57|0.97199
04:25:58|0.97199
04:25:59|0.97199
04:26:00|0.97199
04:26:01|0.97196
04:26:02|0.97196
04:26:04|0.97196
04:26:04|0.97196
04:26:05|0.97196
04:26:06|0.97196
04:26:07|0.97196
04:26:08|0.97196
04:26:09|0.97196
04:26:11|0.97196
04:26:11|0.97196
04:26:13|0.97196
04:26:13|0.97196
04:26:14|0.97196
04:26:16|0.97196
04:26:16|0.97196
04:26:18|0.97196
04:26:18|0.97196
04:26:20|0.97196
04:26:20|0.97196
04:26:21|0.97196
04:26:22|0.97196
04:26:24|0.97196
04:26:24|0.97196
04:26:25|0.97196
04:26:26|0.97161
04:26:28|0.97161
04:26:29|0.97161
04:26:30|0.97103
04:26:31|0.97103
04:26:32|0.97103
04:26:33|0.97103
04:26:34|0.97103
04:26:35|0.97103
04:26:36|0.97103
04:26:38|0.97103
04:26:39|0.97103
04:26:40|0.97103
04:26:41|0.97103
04:26:41|0.97103
04:26:43|0.97103
04:26:44|0.97103
04:26:44|0.97103
04:26:46|0.97103
04:26:47|0.97103
04:26:48|0.97103
04:26:48|0.97103
04:26:50|0.97103
04:26:50|0.97106
04:26:51|0.97106
04:26:53|0.97106
04:26:54|0.97106
04:26:55|0.97106
04:26:55|0.97106
04:26:56|0.97106
04:26:58|0.97106
04:26:59|0.97106
04:27:00|0.97106
04:27:01|0.97106
04:27:02|0.97106
04:27:03|0.97106
04:27:04|0.97106
04:27:05|0.97106
04:27:06|0.97106
04:27:07|0.97106
04:27:08|0.97106
04:27:09|0.97107
04:27:10|0.97107
04:27:11|0.97107
04:27:12|0.97107
04:27:13|0.97107
04:27:14|0.97107
04:27:15|0.97107
04:27:16|0.97107
04:27:17|0.97107
04:27:18|0.97106
04:27:19|0.97106
04:27:20|0.97106
04:27:21|0.97106
04:27:22|0.97106
04:27:23|0.97106
04:27:24|0.97106
04:27:25|0.97106
04:27:26|0.97106
04:27:27|0.97106
04:27:29|0.97106
04:27:30|0.97106
04:27:31|0.97106
04:27:32|0.97149
04:27:33|0.97149
04:27:34|0.97149
04:27:35|0.97149
04:27:36|0.97149
04:27:37|0.97149
04:27:38|0.97149
04:27:40|0.97106
04:27:41|0.97106
04:27:42|0.97106
04:27:43|0.97106
04:27:44|0.97106
04:27:45|0.97177
04:27:46|0.97177
04:27:47|0.97177
04:27:48|0.97177
04:27:48|0.97177
04:27:50|0.97177
04:27:51|0.97177
04:27:52|0.97177
04:27:53|0.97177
04:27:54|0.97177
04:27:54|0.97177
04:27:55|0.97177
04:27:57|0.97177
04:27:58|0.97177
04:27:59|0.97177
04:27:59|0.97178
04:28:01|0.97178
04:28:01|0.97178
04:28:03|0.97191
04:28:04|0.97178
04:28:05|0.97178
04:28:05|0.97178
04:28:07|0.972
04:28:07|0.972
04:28:09|0.972
04:28:10|0.972
04:28:10|0.972
04:28:12|0.972
04:28:13|0.972
04:28:14|0.972
04:28:14|0.972
04:28:16|0.972
04:28:17|0.972
04:28:17|0.972
04:28:18|0.972
04:28:20|0.972
04:28:20|0.972
04:28:21|0.97178
04:28:23|0.97178
04:28:24|0.97178
04:28:25|0.97178
04:28:25|0.97178
04:28:27|0.972
04:28:28|0.972
04:28:30|0.972
04:28:30|0.972
04:28:31|0.972
04:28:32|0.972
04:28:33|0.972
04:28:35|0.972
04:28:35|0.972
04:28:36|0.972
04:28:37|0.97178
04:28:38|0.97178
04:28:39|0.97178
04:28:40|0.97178
04:28:41|0.97178
04:28:42|0.97178
04:28:43|0.972
04:28:44|0.972
04:28:46|0.972
04:28:46|0.972
04:28:48|0.972
04:28:49|0.972
04:28:49|0.972
04:28:50|0.972
04:28:51|0.972
04:28:53|0.972
04:28:54|0.972
04:28:54|0.972
04:28:56|0.97199
04:28:56|0.97199
04:28:57|0.97199
04:28:59|0.97199
04:29:00|0.97199
04:29:01|0.97199
04:29:01|0.97199
04:29:02|0.97178
04:29:03|0.97178
04:29:04|0.97178
04:29:06|0.97178
04:29:06|0.97178
04:29:07|0.97178
04:29:08|0.97106
04:29:10|0.97106
04:29:11|0.97106
04:29:11|0.97
04:29:12|0.97
04:29:13|0.97
04:29:14|0.97
04:29:15|0.97
04:29:17|0.97
04:29:17|0.97002
04:29:18|0.97126
04:29:19|0.97126
04:29:20|0.97126
04:29:21|0.97126
04:29:22|0.97126
04:29:23|0.97126
04:29:26|0.97126
04:29:27|0.9713
04:29:28|0.9713
04:29:29|0.9713
04:29:31|0.9713
04:29:32|0.9713
04:29:33|0.9713
04:29:34|0.9713
04:29:35|0.9713
04:29:40|0.97106
04:29:41|0.97106
04:29:42|0.97106
04:29:44|0.97106
04:29:44|0.97106
04:29:45|0.97106
04:29:47|0.97106
04:29:48|0.97106
04:29:48|0.97106
04:29:49|0.9713
04:29:50|0.9713
04:29:52|0.97106
04:29:53|0.97106
04:29:54|0.97106
04:29:55|0.97106
04:29:56|0.97106
04:29:56|0.97106
04:29:58|0.97106
04:29:59|0.97106
04:30:00|0.97106
04:30:00|0.97106
04:30:02|0.97106
04:30:03|0.97106
04:30:04|0.97106
04:30:05|0.97106
04:30:06|0.97106
04:30:07|0.97106
04:30:07|0.97106
04:30:09|0.97106
04:30:09|0.97051
04:30:10|0.97051
04:30:12|0.97051
04:30:12|0.97
04:30:14|0.97
04:30:15|0.97
04:30:16|0.97
04:30:17|0.97
04:30:18|0.97
04:30:19|0.97
04:30:19|0.966
04:30:21|0.96808
04:30:22|0.96808
04:30:23|0.96808
04:30:24|0.96808
04:30:26|0.96822
04:30:27|0.96688
04:30:28|0.96688
04:30:29|0.96688
04:30:31|0.96688
04:30:32|0.96688
04:30:33|0.96688
04:30:34|0.96688
04:30:35|0.96688
04:30:36|0.96688
04:30:37|0.96688
04:30:38|0.96688
04:30:39|0.96688
04:30:40|0.96689
04:30:41|0.96689
04:30:42|0.96689
04:30:43|0.96689
04:30:44|0.96689
04:30:45|0.96692
04:30:46|0.96692
04:30:47|0.96692
04:30:48|0.96692
04:30:49|0.96692
04:30:50|0.96692
04:30:51|0.96692
04:30:52|0.96692
04:30:53|0.96688
04:30:54|0.96688
04:30:55|0.96688
04:30:56|0.96688
04:30:57|0.96688
04:30:58|0.96688
04:30:59|0.96688
04:31:00|0.96688
04:31:01|0.96688
04:31:02|0.96688
04:31:03|0.96688
04:31:04|0.96688
04:31:05|0.96739
04:31:06|0.96739
04:31:07|0.96739
04:31:08|0.96739
04:31:09|0.96739
04:31:10|0.96748
04:31:11|0.96748
04:31:12|0.96748
04:31:13|0.96748
04:31:14|0.96748
04:31:15|0.96739
04:31:16|0.96739
04:31:17|0.96739
04:31:18|0.96739
04:31:19|0.96733
04:31:20|0.96733
04:31:21|0.96733
04:31:22|0.96733
04:31:23|0.96733
04:31:24|0.96688
04:31:25|0.96688
04:31:26|0.96706
04:31:27|0.96724
04:31:28|0.96724
04:31:29|0.96724
04:31:30|0.96581
04:31:31|0.96581
04:31:32|0.96581
04:31:33|0.96581
04:31:35|0.96581
04:31:36|0.96582
04:31:37|0.96582
04:31:37|0.96582
04:31:39|0.96582
04:31:40|0.96582
04:31:41|0.96582
04:31:42|0.96587
04:31:43|0.96587
04:31:44|0.96587
04:31:45|0.96587
04:31:46|0.96727
04:31:47|0.96727
04:31:48|0.96727
04:31:49|0.96721
04:31:51|0.96721
04:31:51|0.96721
04:31:52|0.96721
04:31:54|0.96721
04:31:54|0.96721
04:31:55|0.96721
04:31:56|0.96721
04:31:57|0.96721
04:31:58|0.96721
04:31:59|0.96721
04:32:00|0.96721
04:32:02|0.96721
04:32:02|0.969
04:32:03|0.969
04:32:05|0.96758
04:32:06|0.9675
04:32:06|0.9675
04:32:07|0.9675
04:32:09|0.9675
04:32:10|0.9675
04:32:11|0.9675
04:32:12|0.9675
04:32:12|0.9675
04:32:14|0.96899
04:32:14|0.97025
04:32:15|0.97025
04:32:17|0.97025
04:32:18|0.97025
04:32:19|0.97025
04:32:19|0.97025
04:32:20|0.97025
04:32:21|0.97102
04:32:23|0.97007
04:32:23|0.97164
04:32:24|0.97164
04:32:25|0.97164
04:32:26|0.97164
04:32:27|0.97052
04:32:28|0.97052
04:32:29|0.97052
04:32:31|0.97052
04:32:32|0.96901
04:32:34|0.96901
04:32:35|0.96901
04:32:35|0.96901
04:32:36|0.96901
04:32:38|0.96901
04:32:38|0.96901
04:32:40|0.96901
04:32:40|0.96901
04:32:41|0.96901
04:32:42|0.96901
04:32:44|0.96901
04:32:45|0.96901
04:32:45|0.96901
04:32:46|0.96901
04:32:48|0.97051
04:32:48|0.97051
04:32:49|0.97051
04:32:50|0.97051
04:32:52|0.97051
04:32:53|0.96851
04:32:53|0.96851
04:32:55|0.96851
04:32:55|0.96851
04:32:57|0.96851
04:32:58|0.96842
04:32:59|0.96842
04:33:00|0.96842
04:33:01|0.97051
04:33:02|0.97051
04:33:03|0.97051
04:33:04|0.96889
04:33:05|0.96889
04:33:06|0.96889
04:33:07|0.96889
04:33:08|0.96889
04:33:09|0.9685
04:33:10|0.96972
04:33:11|0.96972
04:33:13|0.96972
04:33:13|0.96972
04:33:14|0.96972
04:33:15|0.9689
04:33:17|0.9689
04:33:18|0.9689
04:33:19|0.9689
04:33:20|0.9689
04:33:20|0.9689
04:33:21|0.9689
04:33:23|0.9689
04:33:24|0.9689
04:33:24|0.9689
04:33:25|0.9689
04:33:26|0.9689
04:33:27|0.96889
04:33:28|0.96889
04:33:30|0.969
04:33:31|0.969
04:33:31|0.96938
04:33:34|0.96938
04:33:35|0.96938
04:33:36|0.96938
04:33:37|0.96938
04:33:39|0.96969
04:33:40|0.96969
04:33:40|0.9685
04:33:42|0.96975
04:33:43|0.96975
04:33:44|0.96975
04:33:44|0.96975
04:33:46|0.96889
04:33:46|0.96889
04:33:48|0.96889
04:33:48|0.96889
04:33:50|0.96889
04:33:50|0.96889
04:33:52|0.96889
04:33:52|0.96889
04:33:54|0.96889
04:33:55|0.96889
04:33:56|0.96889
04:33:56|0.96889
04:33:58|0.96889
04:33:59|0.96889
04:34:00|0.96889
04:34:02|0.9689
04:34:02|0.9689
04:34:04|0.96976
04:34:05|0.96976
04:34:05|0.96976
04:34:06|0.96976
04:34:07|0.96976
04:34:08|0.96976
04:34:09|0.96976
04:34:10|0.96976
04:34:11|0.96976
04:34:12|0.96976
04:34:14|0.96824
04:34:14|0.96824
04:34:15|0.96761
04:34:17|0.96761
04:34:17|0.96974
04:34:18|0.96974
04:34:20|0.96974
04:34:20|0.96974
04:34:21|0.96974
04:34:22|0.96974
04:34:23|0.96974
04:34:24|0.96974
04:34:26|0.96976
04:34:27|0.96804
04:34:27|0.96804
04:34:28|0.96813
04:34:29|0.96813
04:34:30|0.96813
04:34:32|0.96813
04:34:33|0.96813
04:34:35|0.96813
04:34:36|0.96813
04:34:37|0.96958
04:34:38|0.96823
04:34:39|0.96823
04:34:40|0.96823
04:34:41|0.96823
04:34:42|0.96823
04:34:43|0.96823
04:34:44|0.96823
04:34:45|0.96823
04:34:48|0.96823
04:34:48|0.96823
04:34:50|0.96823
04:34:51|0.96823
04:34:52|0.96823
04:34:52|0.96823
04:34:54|0.96959
04:34:55|0.96959
04:34:57|0.96959
04:34:58|0.96959
04:34:58|0.96959
04:34:59|0.96959
04:35:00|0.96959
04:35:01|0.96959
04:35:03|0.96959
04:35:03|0.96959
04:35:04|0.96959
04:35:06|0.96959
04:35:06|0.96959
04:35:07|0.96959
04:35:08|0.96959
04:35:09|0.96959
04:35:10|0.96959
04:35:12|0.96959
04:35:13|0.96959
04:35:14|0.96959
04:35:15|0.96959
04:35:15|0.96959
04:35:16|0.96958
04:35:18|0.96959
04:35:18|0.96959
04:35:19|0.96959
04:35:21|0.96959
04:35:22|0.96959
04:35:22|0.96959
04:35:24|0.96959
04:35:24|0.96959
04:35:25|0.96959
04:35:27|0.96959
04:35:27|0.96959
04:35:29|0.96959
04:35:29|0.96959
04:35:31|0.96959
04:35:33|0.96959
04:35:33|0.9696
04:35:34|0.9696
04:35:35|0.9696
04:35:37|0.9696
04:35:38|0.9696
04:35:39|0.96959
04:35:41|0.96959
04:35:41|0.96959
04:35:43|0.96959
04:35:44|0.96959
04:35:44|0.96959
04:35:46|0.96959
04:35:47|0.96959
04:35:47|0.96959
04:35:48|0.96959
04:35:50|0.96959
04:35:51|0.96959
04:35:51|0.96959
04:35:52|0.96959
04:35:53|0.96959
04:35:55|0.96959
04:35:56|0.96959
04:35:57|0.96959
04:35:58|0.96959
04:35:59|0.96959
04:36:00|0.96959
04:36:01|0.96959
04:36:02|0.96959
04:36:03|0.96959
04:36:04|0.96959
04:36:05|0.96959
04:36:06|0.96959
04:36:07|0.96959
04:36:08|0.96837
04:36:09|0.96814
04:36:10|0.96814
04:36:11|0.96791
04:36:12|0.96973
04:36:13|0.96973
04:36:14|0.96973
04:36:15|0.96973
04:36:16|0.96973
04:36:17|0.96973
04:36:18|0.96973
04:36:19|0.96973
04:36:20|0.96973
04:36:21|0.96973
04:36:23|0.96973
04:36:24|0.97
04:36:25|0.97
04:36:26|0.97
04:36:27|0.97
04:36:28|0.97
04:36:29|0.96884
04:36:30|0.96884
04:36:31|0.96884
04:36:32|0.96884
04:36:33|0.96884
04:36:35|0.96884
04:36:35|0.96884
04:36:37|0.96884
04:36:38|0.96884
04:36:39|0.96884
04:36:39|0.96884
04:36:41|0.96973
04:36:41|0.96973
04:36:43|0.96973
04:36:44|0.96973
04:36:45|0.96973
04:36:46|0.96973
04:36:47|0.96882
04:36:48|0.96882
04:36:49|0.96882
04:36:50|0.96882
04:36:50|0.96882
04:36:52|0.96999
04:36:52|0.96999
04:36:54|0.96999
04:36:56|0.96999
04:36:56|0.969
04:36:57|0.969
04:36:59|0.969
04:37:00|0.969
04:37:01|0.969
04:37:01|0.969
04:37:02|0.969
04:37:03|0.969
04:37:04|0.969
04:37:06|0.969
04:37:06|0.96997
04:37:08|0.96997
04:37:09|0.96997
04:37:09|0.96997
04:37:10|0.96997
04:37:11|0.96997
04:37:13|0.96997
04:37:13|0.96997
04:37:15|0.96969
04:37:16|0.96824
04:37:17|0.96824
04:37:18|0.96996
04:37:18|0.96996
04:37:20|0.96839
04:37:20|0.96839
04:37:22|0.96839
04:37:22|0.96839
04:37:24|0.96839
04:37:24|0.96995
04:37:26|0.96995
04:37:27|0.96995
04:37:28|0.96995
04:37:29|0.96995
04:37:30|0.96995
04:37:31|0.96995
04:37:32|0.96995
04:37:33|0.96995
04:37:35|0.96995
04:37:36|0.96875
04:37:37|0.96875
04:37:38|0.96875
04:37:39|0.96875
04:37:40|0.96875
04:37:41|0.96875
04:37:42|0.96875
04:37:43|0.96875
04:37:44|0.96875
04:37:45|0.96875
04:37:46|0.96875
04:37:47|0.96875
04:37:49|0.96875
04:37:49|0.96974
04:37:51|0.96974
04:37:51|0.96974
04:37:53|0.96974
04:37:54|0.96974
04:37:55|0.96974
04:37:55|0.96875
04:37:56|0.96875
04:37:57|0.96875
04:37:59|0.96875
04:37:59|0.96875
04:38:00|0.96875
04:38:01|0.96875
04:38:02|0.96993
04:38:04|0.97
04:38:05|0.97
04:38:05|0.97
04:38:07|0.97
04:38:07|0.96993
04:38:08|0.96993
04:38:10|0.9712
04:38:10|0.9712
04:38:12|0.9712
04:38:12|0.9712
04:38:13|0.9712
04:38:15|0.9712
04:38:15|0.9712
04:38:17|0.9712
04:38:17|0.9712
04:38:19|0.9712
04:38:19|0.97138
04:38:20|0.96993
04:38:21|0.96993
04:38:22|0.96993
04:38:23|0.96993
04:38:24|0.96993
04:38:26|0.96993
04:38:26|0.96993
04:38:28|0.96993
04:38:29|0.96993
04:38:30|0.96993
04:38:31|0.96993
04:38:32|0.96993
04:38:33|0.96993
04:38:34|0.97167
04:38:36|0.97167
04:38:37|0.97167
04:38:37|0.97167
04:38:39|0.97167
04:38:40|0.97167
04:38:40|0.97167
04:38:42|0.97167
04:38:43|0.97167
04:38:44|0.97167
04:38:45|0.97167
04:38:46|0.97167
04:38:47|0.97167
04:38:48|0.97167
04:38:49|0.97167
04:38:50|0.97167
04:38:50|0.97167
04:38:52|0.97167
04:38:53|0.97167
04:38:54|0.97167
04:38:55|0.97167
04:38:56|0.96997
04:38:57|0.96997
04:38:58|0.96997
04:39:00|0.96997
04:39:01|0.96997
04:39:02|0.96997
04:39:03|0.96997
04:39:04|0.96997
04:39:05|0.96997
04:39:06|0.96997
04:39:07|0.96997
04:39:08|0.96997
04:39:10|0.96997
04:39:11|0.97118
04:39:12|0.97118
04:39:12|0.97118
04:39:14|0.97118
04:39:15|0.97118
04:39:16|0.97118
04:39:16|0.97118
04:39:17|0.97118
04:39:19|0.97118
04:39:19|0.97118
04:39:20|0.97118
04:39:21|0.97118
04:39:23|0.97118
04:39:23|0.97118
04:39:25|0.97118
04:39:26|0.97118
04:39:26|0.97118
04:39:27|0.97118
04:39:29|0.97118
04:39:29|0.97118
04:39:31|0.97118
04:39:31|0.97005
04:39:32|0.97005
04:39:33|0.97005
04:39:34|0.97005
04:39:36|0.97005
04:39:37|0.97005
04:39:38|0.97005
04:39:40|0.97143
04:39:40|0.97143
04:39:42|0.97143
04:39:43|0.97143
04:39:44|0.97143
04:39:45|0.97143
04:39:46|0.97143
04:39:46|0.97143
04:39:47|0.97143
04:39:49|0.97143
04:39:49|0.97143
04:39:51|0.97143
04:39:51|0.97141
04:39:52|0.97141
04:39:54|0.97141
04:39:56|0.97144
04:39:57|0.97144
04:39:58|0.97144
04:39:59|0.97144
04:40:00|0.97144
04:40:01|0.97144
04:40:02|0.97144
04:40:03|0.97144
04:40:04|0.97121
04:40:05|0.97121
04:40:07|0.97121
04:40:07|0.97121
04:40:08|0.97121
04:40:09|0.97121
04:40:10|0.97121
04:40:11|0.97121
04:40:12|0.96976
04:40:13|0.96976
04:40:14|0.96976
04:40:15|0.96976
04:40:16|0.96976
04:40:17|0.96976
04:40:18|0.96976
04:40:19|0.96976
04:40:20|0.96976
04:40:21|0.96976
04:40:22|0.96976
04:40:24|0.96976
04:40:24|0.96976
04:40:26|0.96956
04:40:26|0.96956
04:40:27|0.96956
04:40:28|0.96956
04:40:29|0.96956
04:40:30|0.96956
04:40:31|0.96956
04:40:32|0.96956
04:40:33|0.96956
04:40:35|0.96956
04:40:35|0.96956
04:40:37|0.96956
04:40:39|0.96926
04:40:40|0.96926
04:40:41|0.96926
04:40:42|0.96926
04:40:43|0.96926
04:40:45|0.96926
04:40:46|0.96926
04:40:46|0.97
04:40:47|0.97
04:40:48|0.97
04:40:50|0.97
04:40:52|0.97
04:40:53|0.97
04:40:54|0.97
04:40:55|0.96973
04:40:55|0.96973
04:40:57|0.96973
04:40:57|0.96973
04:40:58|0.96973
04:40:59|0.96973
04:41:01|0.96973
04:41:02|0.96973
04:41:03|0.96973
04:41:03|0.96973
04:41:05|0.96973
04:41:05|0.96973
04:41:07|0.96973
04:41:08|0.96973
04:41:09|0.96973
04:41:10|0.96973
04:41:11|0.96973
04:41:12|0.96973
04:41:13|0.96973
04:41:14|0.96973
04:41:15|0.96973
04:41:16|0.96973
04:41:17|0.96973
04:41:18|0.96973
04:41:19|0.96973
04:41:20|0.96973
04:41:21|0.96973
04:41:22|0.96973
04:41:23|0.9697
04:41:24|0.9697
04:41:25|0.9697
04:41:26|0.9697
04:41:27|0.9697
04:41:28|0.9697
04:41:29|0.9697
04:41:30|0.9697
04:41:31|0.9697
04:41:32|0.9697
04:41:33|0.9697
04:41:34|0.9697
04:41:35|0.9697
04:41:36|0.97106
04:41:38|0.97106
04:41:38|0.97106
04:41:40|0.97106
04:41:41|0.97106
04:41:42|0.97106
04:41:43|0.971
04:41:45|0.971
04:41:46|0.971
04:41:48|0.971
04:41:49|0.971
04:41:50|0.971
04:41:51|0.971
04:41:52|0.96991
04:41:52|0.96938
04:41:53|0.96938
04:41:54|0.96938
04:41:56|0.96968
04:41:57|0.96968
04:41:57|0.96968
04:41:59|0.96968
04:42:00|0.96968
04:42:01|0.96968
04:42:02|0.96968
04:42:03|0.96968
04:42:04|0.96968
04:42:05|0.96968
04:42:06|0.96968
04:42:07|0.96968
04:42:08|0.96968
04:42:09|0.96968
04:42:10|0.96968
04:42:12|0.9697
04:42:13|0.9697
04:42:13|0.9697
04:42:14|0.9697
04:42:15|0.96928
04:42:16|0.96928
04:42:17|0.96928
04:42:18|0.96928
04:42:19|0.96928
04:42:20|0.97073
04:42:21|0.96931
04:42:23|0.96931
04:42:23|0.96931
04:42:24|0.96931
04:42:25|0.96931
04:42:27|0.96931
04:42:27|0.96913
04:42:29|0.96913
04:42:29|0.97051
04:42:30|0.97051
04:42:31|0.97051
04:42:32|0.97051
04:42:33|0.97051
04:42:34|0.97051
04:42:35|0.97051
04:42:37|0.97094
04:42:37|0.97031
04:42:39|0.97031
04:42:39|0.97031
04:42:41|0.97031
04:42:42|0.97031
04:42:43|0.97031
04:42:44|0.96905
04:42:44|0.96905
04:42:46|0.96905
04:42:47|0.97031
04:42:48|0.96902
04:42:48|0.96902
04:42:49|0.96902
04:42:51|0.97043
04:42:52|0.97043
04:42:53|0.97043
04:42:54|0.97043
04:42:55|0.97043
04:42:56|0.97043
04:42:57|0.97043
04:42:58|0.97043
04:42:59|0.97043
04:43:00|0.97043
04:43:01|0.97043
04:43:02|0.97043
04:43:04|0.97043
04:43:05|0.97043
04:43:05|0.97043
04:43:06|0.97043
04:43:07|0.96968
04:43:09|0.96968
04:43:10|0.96964
04:43:10|0.96964
04:43:15|0.96964
04:43:17|0.97057
04:43:18|0.97057
04:43:18|0.97057
04:43:19|0.97057
04:43:20|0.97057
04:43:21|0.97057
04:43:22|0.97057
04:43:24|0.97057
04:43:25|0.97057
04:43:25|0.97057
04:43:26|0.97054
04:43:27|0.97054
04:43:28|0.97054
04:43:29|0.97054
04:43:30|0.97054
04:43:32|0.97054
04:43:32|0.97054
04:43:34|0.97054
04:43:35|0.97054
04:43:36|0.97054
04:43:37|0.97054
04:43:38|0.97054
04:43:39|0.97054
04:43:41|0.97052
04:43:42|0.97052
04:43:43|0.97053
04:43:44|0.97053
04:43:45|0.97053
04:43:46|0.97053
04:43:47|0.97014
04:43:48|0.97014
04:43:49|0.97014
04:43:50|0.97014
04:43:51|0.97014
04:43:53|0.97014
04:43:54|0.97014
04:43:55|0.97014
04:43:55|0.97016
04:43:56|0.97016
04:43:57|0.97016
04:43:59|0.97016
04:43:59|0.97016
04:44:00|0.97143
04:44:02|0.97016
04:44:02|0.97016
04:44:04|0.97015
04:44:05|0.96929
04:44:05|0.96929
04:44:06|0.96929
04:44:07|0.96929
04:44:08|0.96929
04:44:09|0.96929
04:44:11|0.96929
04:44:11|0.96929
04:44:12|0.96929
04:44:14|0.96922
04:44:15|0.96922
04:44:15|0.96922
04:44:16|0.96922
04:44:18|0.96922
04:44:18|0.96922
04:44:20|0.96922
04:44:21|0.96922
04:44:22|0.96922
04:44:23|0.96922
04:44:24|0.96922
04:44:24|0.96922
04:44:26|0.96922
04:44:26|0.96922
04:44:28|0.96922
04:44:29|0.96922
04:44:30|0.96875
04:44:31|0.96875
04:44:32|0.96875
04:44:33|0.96875
04:44:34|0.96855
04:44:35|0.96855
04:44:36|0.96875
04:44:37|0.96875
04:44:38|0.96875
04:44:40|0.96875
04:44:40|0.96875
04:44:42|0.96875
04:44:42|0.96875
04:44:44|0.96875
04:44:45|0.96875
04:44:46|0.96875
04:44:47|0.96973
04:44:48|0.96973
04:44:49|0.96973
04:44:50|0.96976
04:44:51|0.96976
04:44:52|0.97059
04:44:53|0.97059
04:44:54|0.97059
04:44:55|0.97059
04:44:56|0.97059
04:44:57|0.97059
04:44:58|0.97133
04:44:59|0.97133
04:45:01|0.97059
04:45:01|0.97059
04:45:03|0.97059
04:45:04|0.97059
04:45:05|0.97059
04:45:06|0.97059
04:45:07|0.972
04:45:08|0.972
04:45:09|0.972
04:45:10|0.972
04:45:11|0.972
04:45:12|0.972
04:45:13|0.97129
04:45:14|0.97129
04:45:15|0.97129
04:45:16|0.972
04:45:17|0.972
04:45:18|0.972
04:45:19|0.97241
04:45:20|0.97241
04:45:21|0.97241
04:45:22|0.97293
04:45:23|0.97206
04:45:24|0.97206
04:45:25|0.97201
04:45:26|0.97219
04:45:27|0.97219
04:45:28|0.97219
04:45:29|0.97219
04:45:30|0.97219
04:45:31|0.97219
04:45:32|0.97219
04:45:33|0.97219
04:45:34|0.97219
04:45:35|0.97219
04:45:36|0.97219
04:45:37|0.97219
04:45:38|0.97128
04:45:39|0.97128
04:45:40|0.97128
04:45:42|0.97128
04:45:43|0.97128
04:45:44|0.972
04:45:45|0.972
04:45:47|0.97118
04:45:47|0.97118
04:45:48|0.97111
04:45:50|0.97111
04:45:50|0.97193
04:45:51|0.97193
04:45:53|0.97193
04:45:54|0.97203
04:45:55|0.97203
04:45:56|0.97059
04:45:57|0.97059
04:45:58|0.97059
04:45:59|0.97059
04:46:00|0.97059
04:46:01|0.97189
04:46:02|0.9706
04:46:04|0.9706
04:46:04|0.97059
04:46:05|0.97059
04:46:07|0.97164
04:46:08|0.97164
04:46:09|0.97164
04:46:10|0.97164
04:46:11|0.97164
04:46:12|0.97133
04:46:13|0.97133
04:46:14|0.97133
04:46:15|0.97133
04:46:16|0.97133
04:46:17|0.97133
04:46:18|0.97133
04:46:19|0.97133
04:46:20|0.97133
04:46:21|0.97203
04:46:22|0.97203
04:46:23|0.97203
04:46:24|0.97203
04:46:25|0.97203
04:46:26|0.97203
04:46:27|0.97203
04:46:28|0.97203
04:46:29|0.97203
04:46:31|0.97203
04:46:32|0.97
04:46:33|0.97
04:46:33|0.97
04:46:35|0.97049
04:46:36|0.97049
04:46:37|0.97049
04:46:38|0.97049
04:46:39|0.97049
04:46:39|0.97049
04:46:42|0.97049
04:46:43|0.97049
04:46:44|0.97049
04:46:44|0.97049
04:46:46|0.97
04:46:47|0.97
04:46:48|0.97
04:46:49|0.97
04:46:51|0.97
04:46:52|0.97049
04:46:53|0.97049
04:46:54|0.97049
04:46:54|0.97049
04:46:55|0.97049
04:46:56|0.97047
04:46:58|0.97047
04:46:58|0.97047
04:46:59|0.97047
04:47:01|0.97047
04:47:01|0.97047
04:47:03|0.97047
04:47:04|0.97048
04:47:05|0.97052
04:47:05|0.97052
04:47:06|0.97052
04:47:08|0.97052
04:47:08|0.97052
04:47:10|0.97052
04:47:11|0.96875
04:47:12|0.96875
04:47:13|0.96875
04:47:14|0.96875
04:47:15|0.96875
04:47:16|0.96883
04:47:18|0.96883
04:47:18|0.96883
04:47:19|0.96883
04:47:20|0.96883
04:47:21|0.96883
04:47:22|0.96883
04:47:23|0.96886
04:47:24|0.96886
04:47:25|0.96886
04:47:26|0.96886
04:47:28|0.9652
04:47:28|0.96414
04:47:30|0.96444
04:47:30|0.96444
04:47:31|0.96571
04:47:33|0.96571
04:47:34|0.96419
04:47:34|0.96479
04:47:35|0.96566
04:47:36|0.96556
04:47:37|0.96544
04:47:38|0.96544
04:47:40|0.96598
04:47:40|0.96615
04:47:42|0.96615
04:47:43|0.96711
04:47:44|0.96368
04:47:45|0.96518
04:47:46|0.96418
04:47:47|0.9642
04:47:48|0.9642
04:47:49|0.9642
04:47:50|0.9642
04:47:51|0.96451
04:47:52|0.965
04:47:53|0.965
04:47:53|0.965
04:47:55|0.965
04:47:56|0.965
04:47:57|0.965
04:47:58|0.96499
04:47:59|0.96499
04:48:00|0.96499
04:48:00|0.96499
04:48:02|0.96499
04:48:02|0.96499
04:48:04|0.96491
04:48:05|0.96491
04:48:05|0.96495
04:48:07|0.96409
04:48:08|0.96409
04:48:09|0.96393
04:48:10|0.96393
04:48:10|0.96393
04:48:11|0.96393
04:48:12|0.96393
04:48:14|0.96005
04:48:15|0.962
04:48:16|0.96292
04:48:17|0.96292
04:48:18|0.96213
04:48:19|0.96055
04:48:20|0.96055
04:48:21|0.96055
04:48:22|0.96205
04:48:23|0.96205
04:48:24|0.96205
04:48:25|0.96205
04:48:26|0.9606
04:48:27|0.9606
04:48:28|0.9606
04:48:30|0.9606
04:48:31|0.96118
04:48:31|0.96118
04:48:32|0.96118
04:48:33|0.96118
04:48:35|0.96118
04:48:35|0.96055
04:48:37|0.96055
04:48:38|0.96055
04:48:39|0.96055
04:48:40|0.96055
04:48:42|0.96
04:48:44|0.96
04:48:45|0.95991
04:48:46|0.96
04:48:47|0.96
04:48:48|0.96
04:48:49|0.96
04:48:50|0.96
04:48:51|0.96
04:48:52|0.96
04:48:54|0.96
04:48:54|0.96
04:48:55|0.96
04:48:57|0.96
04:48:57|0.95999
04:48:59|0.95948
04:48:59|0.95948
04:49:00|0.96125
04:49:02|0.9612
04:49:02|0.9612
04:49:03|0.9612
04:49:04|0.9612
04:49:05|0.9612
04:49:06|0.9612
04:49:07|0.9612
04:49:08|0.96144
04:49:09|0.96066
04:49:10|0.96043
04:49:11|0.96172
04:49:12|0.96172
04:49:14|0.96172
04:49:15|0.96172
04:49:15|0.96172
04:49:16|0.96172
04:49:17|0.96268
04:49:18|0.96268
04:49:19|0.96268
04:49:21|0.96268
04:49:21|0.96268
04:49:22|0.9619
04:49:24|0.9619
04:49:24|0.9619
04:49:26|0.96192
04:49:27|0.96192
04:49:28|0.96192
04:49:28|0.96192
04:49:29|0.96279
04:49:31|0.9628
04:49:32|0.9628
04:49:33|0.9628
04:49:33|0.9628
04:49:34|0.9628
04:49:35|0.9628
04:49:37|0.9628
04:49:37|0.9628
04:49:38|0.96194
04:49:39|0.96194
04:49:42|0.96194
04:49:43|0.96195
04:49:43|0.96195
04:49:45|0.96195
04:49:46|0.96195
04:49:47|0.96195
04:49:49|0.96195
04:49:49|0.96195
04:49:50|0.96195
04:49:51|0.96192
04:49:53|0.96192
04:49:54|0.96192
04:49:54|0.96192
04:49:55|0.96192
04:49:56|0.96192
04:49:57|0.96192
04:49:58|0.96192
04:50:00|0.96192
04:50:00|0.96192
04:50:02|0.96192
04:50:02|0.9615
04:50:04|0.9615
04:50:05|0.9615
04:50:06|0.9615
04:50:08|0.9615
04:50:09|0.9615
04:50:10|0.9615
04:50:11|0.96192
04:50:12|0.96192
04:50:13|0.96192
04:50:15|0.96192
04:50:16|0.96192
04:50:17|0.96192
04:50:17|0.96192
04:50:19|0.96192
04:50:20|0.96292
04:50:21|0.96292
04:50:21|0.96292
04:50:23|0.96292
04:50:24|0.96292
04:50:24|0.96292
04:50:26|0.96292
04:50:27|0.96292
04:50:27|0.96292
04:50:28|0.96292
04:50:30|0.96292
04:50:31|0.96292
04:50:32|0.96292
04:50:32|0.96293
04:50:34|0.96291
04:50:35|0.96291
04:50:35|0.96291
04:50:38|0.96291
04:50:38|0.96291
04:50:39|0.96291
04:50:40|0.96291
04:50:41|0.96291
04:50:42|0.96291
04:50:44|0.96291
04:50:44|0.96291
04:50:45|0.96291
04:50:47|0.96291
04:50:48|0.96291
04:50:49|0.96291
04:50:50|0.96344
04:50:51|0.96344
04:50:52|0.96344
04:50:53|0.96344
04:50:54|0.96344
04:50:55|0.96451
04:50:56|0.96451
04:50:57|0.96451
04:50:58|0.96451
04:50:59|0.96451
04:51:00|0.96451
04:51:01|0.96451
04:51:03|0.96451
04:51:03|0.96451
04:51:05|0.96451
04:51:05|0.96451
04:51:06|0.96451
04:51:10|0.96451
04:51:10|0.96451
04:51:12|0.96451
04:51:13|0.96451
04:51:13|0.96451
04:51:15|0.96317
04:51:16|0.96317
04:51:17|0.96317
04:51:18|0.96307
04:51:19|0.96444
04:51:19|0.96444
04:51:21|0.96444
04:51:22|0.96444
04:51:23|0.96481
04:51:24|0.96481
04:51:25|0.96481
04:51:26|0.96481
04:51:26|0.96481
04:51:28|0.96481
04:51:29|0.96481
04:51:29|0.96481
04:51:31|0.96369
04:51:31|0.96369
04:51:33|0.96321
04:51:34|0.96321
04:51:35|0.96321
04:51:37|0.96321
04:51:38|0.96321
04:51:39|0.96321
04:51:40|0.96321
04:51:41|0.96321
04:51:43|0.96321
04:51:43|0.96321
04:51:44|0.96321
04:51:46|0.96321
04:51:47|0.9631
04:51:48|0.9631
04:51:49|0.9631
04:51:50|0.96315
04:51:51|0.96315
04:51:53|0.96315
04:51:53|0.96315
04:51:54|0.96315
04:51:55|0.96315
04:51:56|0.96315
04:51:57|0.96315
04:51:59|0.96315
04:51:59|0.96315
04:52:00|0.96321
04:52:02|0.96321
04:52:03|0.96272
04:52:04|0.96272
04:52:04|0.96272
04:52:05|0.96272
04:52:06|0.96272
04:52:08|0.96267
04:52:08|0.96267
04:52:09|0.96267
04:52:10|0.96267
04:52:11|0.96267
04:52:13|0.96267
04:52:13|0.96267
04:52:14|0.96267
04:52:15|0.96267
04:52:16|0.96321
04:52:18|0.96321
04:52:18|0.96321
04:52:19|0.96321
04:52:20|0.96321
04:52:22|0.96261
04:52:22|0.96261
04:52:23|0.96261
04:52:24|0.96262
04:52:26|0.96262
04:52:27|0.96262
04:52:28|0.96262
04:52:28|0.96262
04:52:29|0.96262
04:52:30|0.96262
04:52:31|0.96319
04:52:32|0.96319
04:52:33|0.96319
04:52:35|0.96261
04:52:35|0.96261
04:52:37|0.96261
04:52:38|0.96261
04:52:39|0.96261
04:52:40|0.96261
04:52:41|0.96261
04:52:42|0.96261
04:52:43|0.96261
04:52:44|0.96261
04:52:45|0.96261
04:52:47|0.96261
04:52:48|0.96261
04:52:49|0.96282
04:52:49|0.96282
04:52:51|0.96282
04:52:52|0.96282
04:52:52|0.96282
04:52:54|0.96282
04:52:55|0.96282
04:52:55|0.96282
04:52:56|0.96282
04:52:57|0.96243
04:52:58|0.9626
04:52:59|0.96259
04:53:00|0.96261
04:53:02|0.96216
04:53:03|0.962
04:53:04|0.962
04:53:05|0.96244
04:53:06|0.96245
04:53:07|0.96139
04:53:08|0.96139
04:53:08|0.96139
04:53:10|0.96139
04:53:10|0.96139
04:53:12|0.96139
04:53:12|0.96104
04:53:14|0.96042
04:53:15|0.96042
04:53:16|0.96216
04:53:17|0.9604
04:53:18|0.96017
04:53:19|0.96011
04:53:20|0.96011
04:53:21|0.96023
04:53:22|0.96011
04:53:23|0.96011
04:53:24|0.96004
04:53:25|0.96004
04:53:26|0.96004
04:53:27|0.96135
04:53:28|0.96135
04:53:29|0.96135
04:53:30|0.96135
04:53:31|0.96135
04:53:32|0.96135
04:53:33|0.96135
04:53:35|0.96104
04:53:36|0.96104
04:53:37|0.96104
04:53:39|0.96104
04:53:40|0.96104
04:53:40|0.96104
04:53:42|0.96104
04:53:43|0.96104
04:53:44|0.96104
04:53:45|0.96104
04:53:46|0.96104
04:53:47|0.96104
04:53:48|0.96104
04:53:49|0.96104
04:53:50|0.96104
04:53:51|0.96104
04:53:52|0.96095
04:53:53|0.96095
04:53:54|0.96095
04:53:55|0.96095
04:53:56|0.96095
04:53:57|0.96095
04:53:58|0.96095
04:54:00|0.96095
04:54:00|0.96095
04:54:01|0.96095
04:54:02|0.96112
04:54:03|0.96112
04:54:05|0.96112
04:54:06|0.9615
04:54:06|0.9612
04:54:08|0.9612
04:54:08|0.9612
04:54:09|0.9612
04:54:10|0.9612
04:54:11|0.9612
04:54:12|0.9612
04:54:13|0.9612
04:54:14|0.96103
04:54:15|0.96103
04:54:16|0.96103
04:54:17|0.96092
04:54:18|0.96093
04:54:19|0.96093
04:54:20|0.96093
04:54:21|0.96093
04:54:22|0.96093
04:54:23|0.96093
04:54:24|0.96093
04:54:25|0.96099
04:54:26|0.96099
04:54:28|0.95835
04:54:29|0.9576
04:54:29|0.9576
04:54:30|0.9576
04:54:31|0.95643
04:54:32|0.95755
04:54:33|0.95816
04:54:35|0.95816
04:54:36|0.95816
04:54:37|0.95816
04:54:38|0.95838
04:54:40|0.95835
04:54:40|0.95835
04:54:42|0.95835
04:54:43|0.95835
04:54:44|0.95835
04:54:45|0.95835
04:54:46|0.95835
04:54:47|0.95835
04:54:48|0.95835
04:54:49|0.95835
04:54:50|0.95835
04:54:51|0.95835
04:54:52|0.95742
04:54:53|0.95742
04:54:54|0.95742
04:54:56|0.95742
04:54:57|0.95742
04:54:57|0.95817
04:54:59|0.9561
04:54:59|0.9561
04:55:01|0.9561
04:55:02|0.95556
04:55:02|0.95556
04:55:03|0.9576
04:55:05|0.9576
04:55:06|0.9576
04:55:07|0.9576
04:55:08|0.9576
04:55:09|0.95817
04:55:10|0.95817
04:55:12|0.95817
04:55:13|0.95796
04:55:14|0.95796
04:55:15|0.95817
04:55:16|0.95835
04:55:17|0.95835
04:55:18|0.95835
04:55:19|0.95835
04:55:20|0.95835
04:55:21|0.95835
04:55:22|0.95835
04:55:23|0.95835
04:55:24|0.95819
04:55:25|0.95819
04:55:26|0.95819
04:55:27|0.95819
04:55:28|0.95819
04:55:29|0.96055
04:55:30|0.95957
04:55:31|0.96114
04:55:32|0.96114
04:55:33|0.96002
04:55:34|0.96002
04:55:35|0.96002
04:55:36|0.96002
04:55:38|0.96002
04:55:41|0.96002
04:55:41|0.96002
04:55:43|0.96113
04:55:43|0.96113
04:55:44|0.96113
04:55:45|0.96119
04:55:46|0.96119
04:55:48|0.96119
04:55:49|0.9612
04:55:49|0.96119
04:55:50|0.96119
04:55:52|0.96029
04:55:53|0.96029
04:55:53|0.96029
04:55:54|0.96029
04:55:55|0.96029
04:55:57|0.96029
04:55:58|0.96029
04:55:59|0.96029
04:56:00|0.96029
04:56:01|0.96104
04:56:02|0.96104
04:56:03|0.96104
04:56:04|0.96104
04:56:05|0.96104
04:56:06|0.96104
04:56:07|0.96104
04:56:08|0.96104
04:56:09|0.96104
04:56:10|0.96104
04:56:11|0.96104
04:56:12|0.96104
04:56:13|0.96104
04:56:14|0.96104
04:56:15|0.96104
04:56:16|0.96104
04:56:17|0.962
04:56:19|0.962
04:56:19|0.962
04:56:20|0.962
04:56:21|0.962
04:56:22|0.962
04:56:24|0.962
04:56:24|0.962
04:56:25|0.96149
04:56:26|0.96149
04:56:28|0.96149
04:56:28|0.96149
04:56:29|0.96149
04:56:30|0.96149
04:56:31|0.96149
04:56:32|0.96149
04:56:33|0.96149
04:56:35|0.96147
04:56:36|0.96147
04:56:36|0.96147
04:56:38|0.96147
04:56:38|0.96147
04:56:39|0.96147
04:56:41|0.962
04:56:42|0.962
04:56:43|0.962
04:56:44|0.962
04:56:45|0.962
04:56:46|0.96149
04:56:47|0.96149
04:56:48|0.96149
04:56:49|0.96149
04:56:50|0.96143
04:56:51|0.96143
04:56:52|0.96101
04:56:53|0.96101
04:56:54|0.96101
04:56:56|0.96101
04:56:56|0.96101
04:56:58|0.96101
04:56:59|0.961
04:57:00|0.961
04:57:01|0.961
04:57:02|0.961
04:57:03|0.96136
04:57:03|0.96136
04:57:05|0.96136
04:57:06|0.96136
04:57:07|0.96136
04:57:08|0.96
04:57:09|0.96
04:57:10|0.96
04:57:11|0.96
04:57:12|0.96
04:57:13|0.96
04:57:14|0.96
04:57:15|0.96
04:57:16|0.96
04:57:18|0.96
04:57:18|0.96098
04:57:19|0.96098
04:57:20|0.96098
04:57:21|0.96098
04:57:24|0.96098
04:57:25|0.96098
04:57:26|0.96098
04:57:27|0.96098
04:57:28|0.96098
04:57:29|0.96098
04:57:30|0.96098
04:57:31|0.96098
04:57:32|0.96102
04:57:33|0.96102
04:57:35|0.96259
04:57:35|0.96259
04:57:37|0.96259
04:57:37|0.96259
04:57:39|0.96259
04:57:40|0.96259
04:57:41|0.96259
04:57:42|0.96259
04:57:44|0.96259
04:57:45|0.96259
04:57:46|0.96259
04:57:47|0.96259
04:57:47|0.96259
04:57:49|0.96259
04:57:49|0.96259
04:57:51|0.9626
04:57:52|0.9626
04:57:53|0.96161
04:57:54|0.96161
04:57:55|0.96161
04:57:56|0.96161
04:57:57|0.96161
04:57:58|0.96161
04:57:59|0.96161
04:58:00|0.96161
04:58:00|0.96161
04:58:03|0.96154
04:58:04|0.96154
04:58:05|0.96154
04:58:05|0.96154
04:58:07|0.96154
04:58:08|0.96154
04:58:09|0.96154
04:58:10|0.96154
04:58:11|0.96154
04:58:11|0.961
04:58:13|0.961
04:58:14|0.961
04:58:15|0.961
04:58:16|0.961
04:58:17|0.961
04:58:18|0.96172
04:58:19|0.96172
04:58:22|0.96041
04:58:22|0.96192
04:58:24|0.96192
04:58:24|0.96192
04:58:25|0.96192
04:58:27|0.96192
04:58:27|0.96192
04:58:28|0.96192
04:58:29|0.96192
04:58:30|0.96192
04:58:32|0.96192
04:58:32|0.96192
04:58:33|0.96192
04:58:35|0.96192
04:58:36|0.96192
04:58:37|0.96192
04:58:38|0.96192
04:58:39|0.96192
04:58:40|0.96192
04:58:41|0.96192
04:58:43|0.96192
04:58:44|0.96192
04:58:45|0.96254
04:58:46|0.96192
04:58:47|0.96192
04:58:48|0.96192
04:58:49|0.96192
04:58:51|0.96192
04:58:52|0.96149
04:58:52|0.96149
04:58:53|0.96272
04:58:54|0.96272
04:58:55|0.96272
04:58:57|0.96272
04:58:58|0.96272
04:58:59|0.96272
04:59:00|0.96272
04:59:00|0.96272
04:59:01|0.9614
04:59:02|0.9614
04:59:04|0.9614
04:59:05|0.9614
04:59:06|0.9614
04:59:06|0.9614
04:59:08|0.9614
04:59:09|0.96077
04:59:10|0.96077
04:59:11|0.96077
04:59:12|0.96077
04:59:13|0.96161
04:59:14|0.96161
04:59:15|0.96161
04:59:16|0.96161
04:59:17|0.96161
04:59:18|0.96161
04:59:19|0.96161
04:59:20|0.96161
04:59:21|0.96159
04:59:22|0.96161
04:59:23|0.96161
04:59:24|0.96161
04:59:25|0.96161
04:59:26|0.96161
04:59:27|0.96161
04:59:28|0.96161
04:59:29|0.96161
04:59:31|0.96161
04:59:31|0.96161
04:59:33|0.96161
04:59:33|0.96161
04:59:35|0.96161
04:59:36|0.96161
04:59:37|0.9616
04:59:38|0.9616
04:59:39|0.9616
04:59:40|0.9616
04:59:41|0.9616
04:59:42|0.9616
04:59:43|0.9616
04:59:44|0.9616
04:59:45|0.9616
04:59:46|0.9616
04:59:47|0.9616
04:59:49|0.9616
04:59:50|0.9616
04:59:50|0.9616
04:59:51|0.9616
04:59:52|0.9616
04:59:54|0.9616
04:59:55|0.9616
04:59:55|0.9616
04:59:56|0.9616
04:59:57|0.9616
04:59:59|0.9616
04:59:59|0.96161
05:00:00|0.96161
05:00:01|0.96161
05:00:03|0.96161
05:00:04|0.96161
05:00:04|0.96184
05:00:05|0.96169
05:00:06|0.96169
05:00:07|0.96169
05:00:09|0.9628
05:00:10|0.9628
05:00:10|0.9628
05:00:11|0.9628
05:00:12|0.9628
05:00:14|0.9628
05:00:15|0.96223
05:00:16|0.96223
05:00:17|0.96223
05:00:18|0.96218
05:00:19|0.96218
05:00:20|0.96218
05:00:21|0.96218
05:00:22|0.96218
05:00:23|0.9632
05:00:25|0.9632
05:00:25|0.9632
05:00:26|0.9632
05:00:28|0.9632
05:00:29|0.9632
05:00:29|0.9632
05:00:30|0.9632
05:00:31|0.96367
05:00:32|0.96367
05:00:34|0.96367
05:00:35|0.96294
05:00:36|0.96366
05:00:36|0.96366
05:00:38|0.96366
05:00:39|0.96366
05:00:40|0.96366
05:00:41|0.96366
05:00:42|0.96366
05:00:43|0.96293
05:00:44|0.96293
05:00:44|0.96368
05:00:45|0.96368
05:00:46|0.96368
05:00:48|0.96444
05:00:50|0.96444
05:00:50|0.96444
05:00:52|0.96444
05:00:52|0.96444
05:00:53|0.96444
05:00:54|0.96444
05:00:56|0.96444
05:00:57|0.96444
05:00:58|0.96444
05:00:59|0.96444
05:01:00|0.96444
05:01:01|0.96369
05:01:02|0.96369
05:01:03|0.96369
05:01:04|0.96369
05:01:06|0.96369
05:01:06|0.96369
05:01:07|0.9652
05:01:08|0.9652
05:01:10|0.9652
05:01:10|0.9652
05:01:11|0.96569
05:01:13|0.96569
05:01:13|0.96569
05:01:14|0.96569
05:01:15|0.96569
05:01:16|0.96569
05:01:18|0.9637
05:01:18|0.9637
05:01:19|0.96404
05:01:20|0.96404
05:01:22|0.96404
05:01:23|0.96404
05:01:24|0.96404
05:01:24|0.96567
05:01:26|0.9656
05:01:27|0.96425
05:01:29|0.96557
05:01:29|0.96557
05:01:31|0.96559
05:01:32|0.96559
05:01:32|0.96559
05:01:33|0.96559
05:01:35|0.96751
05:01:36|0.96629
05:01:36|0.96643
05:01:38|0.96643
05:01:40|0.96643
05:01:40|0.96643
05:01:42|0.96643
05:01:43|0.96643
05:01:44|0.96643
05:01:44|0.96826
05:01:46|0.96826
05:01:47|0.96826
05:01:47|0.96596
05:01:48|0.96596
05:01:50|0.96748
05:01:51|0.96741
05:01:51|0.96741
05:01:52|0.96741
05:01:54|0.96741
05:01:54|0.96672
05:01:55|0.96672
05:01:58|0.96672
05:01:58|0.96672
05:01:59|0.96727
05:02:00|0.96723
05:02:01|0.96723
05:02:02|0.96723
05:02:04|0.96723
05:02:04|0.96587
05:02:05|0.96587
05:02:06|0.96587
05:02:07|0.96445
05:02:08|0.96445
05:02:09|0.96445
05:02:10|0.96445
05:02:11|0.96445
05:02:12|0.96445
05:02:13|0.96445
05:02:15|0.96445
05:02:16|0.96445
05:02:16|0.96445
05:02:17|0.96445
05:02:19|0.96484
05:02:19|0.96484
05:02:20|0.96484
05:02:21|0.96484
05:02:22|0.96484
05:02:24|0.96484
05:02:24|0.965
05:02:25|0.965
05:02:26|0.965
05:02:28|0.965
05:02:29|0.965
05:02:30|0.965
05:02:30|0.965
05:02:32|0.965
05:02:33|0.965
05:02:34|0.96499
05:02:35|0.96499
05:02:36|0.96499
05:02:37|0.96499
05:02:38|0.96499
05:02:39|0.96499
05:02:40|0.96499
05:02:41|0.96499
05:02:42|0.96499
05:02:43|0.96499
05:02:44|0.96499
05:02:45|0.96499
05:02:46|0.96445
05:02:47|0.96499
05:02:48|0.96499
05:02:49|0.96499
05:02:51|0.96499
05:02:52|0.96499
05:02:53|0.96494
05:02:54|0.96445
05:02:55|0.96445
05:02:56|0.96445
05:02:56|0.96435
05:02:57|0.96435
05:02:59|0.96435
05:02:59|0.96435
05:03:01|0.96435
05:03:02|0.96435
05:03:03|0.96435
05:03:03|0.96445
05:03:05|0.96445
05:03:06|0.96445
05:03:06|0.96445
05:03:07|0.96445
05:03:09|0.96445
05:03:10|0.96445
05:03:11|0.96445
05:03:12|0.96445
05:03:13|0.96426
05:03:13|0.96426
05:03:15|0.96426
05:03:16|0.96426
05:03:17|0.96426
05:03:18|0.96426
05:03:19|0.96295
05:03:20|0.96295
05:03:21|0.96295
05:03:22|0.96295
05:03:23|0.96295
05:03:24|0.96295
05:03:24|0.96443
05:03:26|0.96443
05:03:27|0.96443
05:03:28|0.96443
05:03:29|0.96443
05:03:30|0.96443
05:03:31|0.96443
05:03:32|0.96443
05:03:33|0.96443
05:03:34|0.96443
05:03:35|0.96443
05:03:36|0.96443
05:03:38|0.96292
05:03:39|0.96424
05:03:40|0.96424
05:03:41|0.96424
05:03:41|0.96424
05:03:43|0.96424
05:03:43|0.96424
05:03:45|0.96424
05:03:45|0.96424
05:03:46|0.96359
05:03:47|0.96359
05:03:49|0.96362
05:03:50|0.96362
05:03:51|0.96362
05:03:52|0.96362
05:03:52|0.96362
05:03:54|0.96362
05:03:55|0.96362
05:03:56|0.96362
05:03:56|0.96445
05:03:58|0.96499
05:03:59|0.96499
05:04:00|0.96445
05:04:01|0.96445
05:04:02|0.96445
05:04:03|0.96445
05:04:05|0.96445
05:04:05|0.96398
05:04:06|0.96398
05:04:07|0.96403
05:04:08|0.96409
05:04:09|0.96409
05:04:10|0.96409
05:04:11|0.96409
05:04:12|0.96409
05:04:13|0.96409
05:04:14|0.965
05:04:15|0.965
05:04:16|0.965
05:04:17|0.96559
05:04:19|0.96559
05:04:20|0.96559
05:04:21|0.96559
05:04:21|0.96559
05:04:22|0.96553
05:04:23|0.96553
05:04:24|0.9666
05:04:26|0.96605
05:04:26|0.96605
05:04:28|0.96605
05:04:29|0.96605
05:04:30|0.96615
05:04:31|0.96615
05:04:32|0.96615
05:04:34|0.96615
05:04:35|0.96615
05:04:36|0.96615
05:04:36|0.96615
05:04:38|0.96615
05:04:38|0.96615
05:04:40|0.96615
05:04:40|0.96615
05:04:41|0.96615
05:04:43|0.96615
05:04:44|0.96615
05:04:45|0.96615
05:04:46|0.96615
05:04:47|0.96615
05:04:49|0.96615
05:04:49|0.96526
05:04:50|0.96526
05:04:51|0.96526
05:04:52|0.96526
05:04:56|0.96526
05:04:57|0.96526
05:04:58|0.96526
05:04:59|0.96537
05:05:00|0.96537
05:05:01|0.96537
05:05:02|0.96484
05:05:03|0.96484
05:05:04|0.96484
05:05:05|0.96484
05:05:06|0.96484
05:05:07|0.96484
05:05:08|0.96585
05:05:09|0.96585
05:05:10|0.96585
05:05:11|0.96585
05:05:12|0.96585
05:05:14|0.96585
05:05:15|0.96585
05:05:16|0.96585
05:05:16|0.96585
05:05:17|0.96585
05:05:18|0.96585
05:05:19|0.96585
05:05:20|0.96585
05:05:21|0.96585
05:05:22|0.96585
05:05:24|0.96585
05:05:25|0.96585
05:05:26|0.96596
05:05:27|0.96976
05:05:27|0.96979
05:05:30|0.96976
05:05:31|0.96862
05:05:32|0.96862
05:05:33|0.96862
05:05:34|0.96867
05:05:35|0.96867
05:05:36|0.969
05:05:37|0.969
05:05:37|0.9687
05:05:39|0.9687
05:05:40|0.9687
05:05:41|0.9687
05:05:41|0.9687
05:05:43|0.96789
05:05:44|0.96789
05:05:44|0.9687
05:05:46|0.9687
05:05:46|0.9675
05:05:48|0.9675
05:05:49|0.9675
05:05:50|0.9675
05:05:51|0.9675
05:05:52|0.9675
05:05:53|0.96676
05:05:54|0.96676
05:05:55|0.96676
05:05:56|0.96676
05:05:57|0.96676
05:05:58|0.96773
05:05:59|0.96773
05:06:00|0.96773
05:06:01|0.96773
05:06:02|0.96773
05:06:03|0.9675
05:06:04|0.9675
05:06:05|0.9675
05:06:06|0.9675
05:06:07|0.97166
05:06:09|0.96928
05:06:09|0.96933
05:06:10|0.96975
05:06:12|0.96938
05:06:12|0.96938
05:06:14|0.96897
05:06:14|0.97105
05:06:16|0.97
05:06:16|0.97
05:06:17|0.97
05:06:19|0.97
05:06:19|0.97014
05:06:21|0.97014
05:06:21|0.97
05:06:23|0.97
05:06:24|0.97
05:06:25|0.97
05:06:26|0.97
05:06:27|0.97
05:06:28|0.97
05:06:28|0.97
05:06:30|0.97
05:06:31|0.97
05:06:33|0.97001
05:06:34|0.97001
05:06:34|0.97001
05:06:38|0.97001
05:06:39|0.97001
05:06:40|0.96978
05:06:41|0.96976
05:06:42|0.96976
05:06:43|0.96976
05:06:44|0.96976
05:06:45|0.96976
05:06:46|0.96976
05:06:47|0.96976
05:06:48|0.97001
05:06:49|0.97001
05:06:50|0.97001
05:06:51|0.97001
05:06:52|0.97064
05:06:53|0.96829
05:06:54|0.96829
05:06:55|0.96829
05:06:56|0.96829
05:06:58|0.97
05:06:58|0.97
05:07:00|0.97
05:07:00|0.96836
05:07:01|0.96836
05:07:02|0.96836
05:07:03|0.96836
05:07:05|0.96836
05:07:06|0.96836
05:07:07|0.96836
05:07:07|0.96836
05:07:09|0.96898
05:07:09|0.96779
05:07:11|0.96779
05:07:12|0.96779
05:07:12|0.9678
05:07:14|0.9678
05:07:15|0.9678
05:07:16|0.9678
05:07:16|0.9678
05:07:18|0.9678
05:07:18|0.9678
05:07:19|0.97
05:07:21|0.96482
05:07:21|0.9648
05:07:22|0.96596
05:07:23|0.96596
05:07:24|0.96557
05:07:26|0.96615
05:07:27|0.96597
05:07:28|0.96597
05:07:29|0.96597
05:07:30|0.96481
05:07:32|0.96481
05:07:33|0.96462
05:07:33|0.96461
05:07:35|0.96392
05:07:36|0.96392
05:07:36|0.9637
05:07:38|0.96291
05:07:39|0.96291
05:07:40|0.96292
05:07:41|0.96292
05:07:42|0.9622
05:07:43|0.9622
05:07:44|0.96293
05:07:45|0.96293
05:07:46|0.96292
05:07:47|0.96292
05:07:47|0.96292
05:07:49|0.96308
05:07:50|0.96308
05:07:51|0.96308
05:07:52|0.96292
05:07:53|0.96222
05:07:54|0.96222
05:07:54|0.96222
05:07:56|0.96222
05:07:56|0.96222
05:07:58|0.96222
05:07:59|0.96222
05:08:00|0.96222
05:08:00|0.96222
05:08:02|0.96359
05:08:03|0.96359
05:08:04|0.96359
05:08:04|0.96403
05:08:06|0.96403
05:08:07|0.96322
05:08:08|0.96322
05:08:09|0.96322
05:08:09|0.96322
05:08:11|0.96322
05:08:12|0.96322
05:08:13|0.96323
05:08:14|0.96323
05:08:15|0.96323
05:08:16|0.96323
05:08:17|0.963
05:08:18|0.963
05:08:18|0.963
05:08:19|0.96286
05:08:21|0.96286
05:08:22|0.96286
05:08:23|0.96286
05:08:24|0.96286
05:08:25|0.96286
05:08:27|0.96286
05:08:27|0.96286
05:08:29|0.96286
05:08:30|0.96286
05:08:31|0.96286
05:08:33|0.96286
05:08:33|0.96286
05:08:35|0.96286
05:08:35|0.96286
05:08:36|0.96286
05:08:37|0.96286
05:08:39|0.96286
05:08:39|0.96286
05:08:40|0.96286
05:08:41|0.96328
05:08:42|0.96328
05:08:43|0.96328
05:08:44|0.96329
05:08:45|0.96329
05:08:47|0.96329
05:08:47|0.96389
05:08:49|0.96389
05:08:50|0.96389
05:08:51|0.9633
05:08:52|0.96307
05:08:53|0.96307
05:08:54|0.96429
05:08:55|0.96429
05:08:56|0.96429
05:08:57|0.96429
05:08:58|0.96429
05:08:59|0.96429
05:09:00|0.96429
05:09:01|0.96429
05:09:02|0.96429
05:09:03|0.96429
05:09:04|0.96315
05:09:06|0.96315
05:09:06|0.96315
05:09:07|0.96314
05:09:09|0.96314
05:09:10|0.96314
05:09:11|0.96445
05:09:12|0.96448
05:09:12|0.96447
05:09:14|0.96447
05:09:14|0.96447
05:09:15|0.9635
05:09:17|0.9635
05:09:17|0.96507
05:09:18|0.96558
05:09:19|0.96552
05:09:20|0.96552
05:09:22|0.96552
05:09:23|0.96507
05:09:24|0.96507
05:09:25|0.96507
05:09:26|0.96507
05:09:28|0.96572
05:09:28|0.96572
05:09:30|0.96553
05:09:31|0.96553
05:09:32|0.96553
05:09:34|0.96553
05:09:34|0.96553
05:09:36|0.96553
05:09:37|0.96553
05:09:37|0.96553
05:09:39|0.96553
05:09:40|0.96553
05:09:41|0.96553
05:09:41|0.96553
05:09:42|0.96553
05:09:44|0.96553
05:09:45|0.96553
05:09:46|0.96553
05:09:47|0.96553
05:09:47|0.96572
05:09:49|0.96572
05:09:50|0.96572
05:09:50|0.96552
05:09:52|0.96552
05:09:52|0.96553
05:09:54|0.96553
05:09:55|0.96553
05:09:56|0.96553
05:09:56|0.96572
05:09:58|0.96572
05:10:02|0.96572
05:10:02|0.96572
05:10:03|0.96572
05:10:04|0.96572
05:10:05|0.96572
05:10:06|0.96572
05:10:07|0.96572
05:10:09|0.96572
05:10:09|0.96572
05:10:10|0.96572
05:10:11|0.96572
05:10:12|0.96572
05:10:13|0.96595
05:10:14|0.96595
05:10:16|0.96595
05:10:16|0.96618
05:10:17|0.96618
05:10:18|0.96618
05:10:19|0.96634
05:10:20|0.96634
05:10:21|0.96634
05:10:22|0.96634
05:10:23|0.96634
05:10:24|0.96634
05:10:25|0.96634
05:10:26|0.96634
05:10:28|0.96634
05:10:29|0.96634
05:10:29|0.96634
05:10:32|0.96635
05:10:32|0.96635
05:10:33|0.96635
05:10:35|0.96635
05:10:35|0.96635
05:10:37|0.96635
05:10:37|0.96635
05:10:38|0.96635
05:10:40|0.96635
05:10:40|0.96635
05:10:41|0.96635
05:10:42|0.96634
05:10:44|0.96634
05:10:45|0.96634
05:10:46|0.96634
05:10:47|0.96634
05:10:48|0.96634
05:10:49|0.96634
05:10:49|0.96634
05:10:50|0.96634
05:10:52|0.96634
05:10:53|0.96634
05:10:54|0.96634
05:10:55|0.96634
05:10:56|0.96634
05:10:57|0.96635
05:10:58|0.96635
05:10:59|0.96748
05:11:00|0.96748
05:11:01|0.96748
05:11:03|0.96748
05:11:04|0.96634
05:11:05|0.96695
05:11:05|0.96695
05:11:06|0.96695
05:11:08|0.96695
05:11:08|0.96695
05:11:10|0.96695
05:11:10|0.96695
05:11:11|0.96695
05:11:15|0.96695
05:11:15|0.96695
05:11:17|0.96695
05:11:18|0.96695
05:11:18|0.96695
05:11:20|0.96695
05:11:21|0.96695
05:11:22|0.96695
05:11:23|0.96695
05:11:24|0.96708
05:11:25|0.96708
05:11:26|0.96708
05:11:27|0.96708
05:11:28|0.96708
05:11:30|0.96708
05:11:31|0.96714
05:11:32|0.96695
05:11:33|0.96634
05:11:34|0.96731
05:11:35|0.96731
05:11:38|0.96743
05:11:40|0.96741
05:11:41|0.96714
05:11:42|0.96714
05:11:43|0.96714
05:11:44|0.96714
05:11:45|0.96714
05:11:46|0.96714
05:11:47|0.96733
05:11:49|0.96733
05:11:49|0.96727
05:11:50|0.96727
05:11:51|0.96727
05:11:52|0.96727
05:11:54|0.96727
05:11:54|0.96727
05:11:55|0.96727
05:11:57|0.96727
05:11:57|0.96757
05:11:59|0.96757
05:12:00|0.96757
05:12:01|0.96757
05:12:01|0.96757
05:12:02|0.96757
05:12:03|0.96678
05:12:04|0.96678
05:12:05|0.96723
05:12:07|0.96723
05:12:07|0.96723
05:12:08|0.96723
05:12:10|0.96723
05:12:11|0.96723
05:12:12|0.96723
05:12:13|0.96723
05:12:13|0.96758
05:12:15|0.96758
05:12:16|0.96758
05:12:16|0.96725
05:12:18|0.96725
05:12:19|0.96725
05:12:20|0.96725
05:12:20|0.96725
05:12:21|0.96725
05:12:22|0.96725
05:12:24|0.96757
05:12:25|0.96757
05:12:26|0.96773
05:12:27|0.96818
05:12:28|0.96818
05:12:29|0.96848
05:12:30|0.96848
05:12:32|0.96848
05:12:32|0.96848
05:12:33|0.96848
05:12:35|0.96848
05:12:35|0.96848
05:12:37|0.96848
05:12:38|0.96848
05:12:39|0.96848
05:12:40|0.96848
05:12:40|0.96848
05:12:43|0.96848
05:12:44|0.96848
05:12:44|0.96848
05:12:45|0.96848
05:12:48|0.96848
05:12:49|0.96848
05:12:49|0.96848
05:12:50|0.96848
05:12:52|0.96848
05:12:53|0.96848
05:12:53|0.96848
05:12:55|0.96747
05:12:56|0.96747
05:12:57|0.96747
05:12:57|0.96747
05:12:59|0.96747
05:12:59|0.96747
05:13:00|0.96747
05:13:02|0.96747
05:13:03|0.96747
05:13:03|0.96747
05:13:05|0.96747
05:13:06|0.96747
05:13:07|0.96747
05:13:08|0.96747
05:13:09|0.96747
05:13:12|0.96747
05:13:12|0.96777
05:13:13|0.96777
05:13:14|0.96775
05:13:15|0.96724
05:13:16|0.96724
05:13:17|0.96724
05:13:19|0.96724
05:13:27|0.96724
05:13:28|0.96724
05:13:29|0.96724
05:13:30|0.96724
05:13:31|0.96724
05:13:32|0.96724
05:13:33|0.96724
05:13:34|0.96724
05:13:35|0.96724
05:13:36|0.96724
05:13:37|0.96724
05:13:38|0.96724
05:13:39|0.96724
05:13:40|0.96552
05:13:41|0.96624
05:14:29|0.96552
05:14:30|0.96487
05:14:30|0.96487
05:14:33|0.96487
05:14:34|0.96487
05:14:35|0.9655
05:14:36|0.9655
05:14:37|0.9655
05:14:38|0.9655
05:14:39|0.9655
05:14:41|0.9655
05:14:41|0.9655
05:14:43|0.9655
05:14:44|0.9655
05:14:45|0.9655
05:14:46|0.9655
05:14:47|0.96486
05:14:48|0.96486
05:14:49|0.96486
05:14:50|0.96486
05:14:51|0.96486
05:14:51|0.96486
05:14:53|0.96486
05:14:53|0.96486
05:14:55|0.96486
05:14:57|0.96486
05:14:57|0.96486
05:14:58|0.96486
05:14:59|0.96486
05:15:00|0.96486
05:15:02|0.96486
05:15:03|0.96486
05:15:04|0.96486
05:15:06|0.96486
05:15:06|0.96486
05:15:07|0.96486
05:15:08|0.96486
05:15:09|0.96486
05:15:10|0.96486
05:15:11|0.96486
05:15:12|0.96486
05:15:14|0.96486
05:15:15|0.96444
05:15:16|0.96444
05:15:16|0.96444
05:15:17|0.96481
05:15:18|0.96481
05:15:20|0.96481
05:15:22|0.96481
05:15:23|0.96481
05:15:23|0.96481
05:15:24|0.96481
05:15:25|0.96481
05:15:26|0.96507
05:15:28|0.96507
05:15:28|0.96507
05:15:29|0.96486
05:15:31|0.96508
05:15:32|0.96508
05:15:33|0.96508
05:15:34|0.96508
05:15:35|0.96508
05:15:36|0.96508
05:15:37|0.96508
05:15:38|0.96508
05:15:40|0.96508
05:15:40|0.965
05:15:41|0.965
05:15:42|0.965
05:15:43|0.96502
05:15:44|0.96502
05:15:45|0.96502
05:15:46|0.96502
05:15:47|0.96502
05:15:48|0.96502
05:15:50|0.96502
05:15:51|0.96508
05:15:53|0.96508
05:15:53|0.96508
05:15:54|0.96415
05:15:55|0.96415
05:15:56|0.96415
05:15:58|0.96415
05:15:59|0.96415
05:16:00|0.96415
05:16:00|0.96415
05:16:01|0.96415
05:16:02|0.96415
05:16:04|0.96502
05:16:05|0.96502
05:16:05|0.96502
05:16:07|0.96502
05:16:08|0.96502
05:16:09|0.96502
05:16:10|0.96502
05:16:11|0.96502
05:16:12|0.96502
05:16:13|0.96502
05:16:14|0.96502
05:16:15|0.96502
05:16:15|0.96502
05:16:17|0.96502
05:16:18|0.96502
05:16:19|0.96502
05:16:20|0.96502
05:16:21|0.96367
05:16:21|0.96367
05:16:23|0.96508
05:16:24|0.96508
05:16:25|0.96318
05:16:25|0.96318
05:16:27|0.96318
05:16:28|0.96318
05:16:29|0.96318
05:16:30|0.96318
05:16:31|0.96318
05:16:32|0.96444
05:16:32|0.96443
05:16:35|0.96441
05:16:36|0.96441
05:16:37|0.96441
05:16:39|0.96479
05:16:39|0.96479
05:16:40|0.96479
05:16:41|0.96479
05:16:43|0.964
05:16:44|0.964
05:16:45|0.964
05:16:46|0.964
05:16:48|0.964
05:16:48|0.964
05:16:49|0.964
05:16:51|0.964
05:16:52|0.96457
05:16:52|0.96365
05:16:54|0.96365
05:16:55|0.96365
05:16:56|0.96365
05:16:57|0.96471
05:16:57|0.96471
05:16:59|0.96471
05:17:00|0.96471
05:17:01|0.96471
05:17:02|0.96471
05:17:03|0.96471
05:17:04|0.96471
05:17:05|0.96471
05:17:06|0.96471
05:17:07|0.96471
05:17:08|0.96471
05:17:09|0.96471
05:17:10|0.96471
05:17:11|0.96471
05:17:12|0.96471
05:17:13|0.965
05:17:14|0.965
05:17:15|0.965
05:17:16|0.965
05:17:17|0.96595
05:17:18|0.96595
05:17:19|0.96595
05:17:20|0.96666
05:17:21|0.96666
05:17:22|0.96666
05:17:23|0.96666
05:17:24|0.96666
05:17:26|0.96666
05:17:26|0.96666
05:17:27|0.96573
05:17:29|0.96573
05:17:29|0.96573
05:17:31|0.96573
05:17:31|0.96573
05:17:32|0.96558
05:17:34|0.96558
05:17:35|0.96629
05:17:37|0.96629
05:17:38|0.96629
05:17:39|0.96629
05:17:39|0.96666
05:17:40|0.96666
05:17:42|0.96666
05:17:43|0.96666
05:17:44|0.96666
05:17:45|0.96666
05:17:46|0.96666
05:17:47|0.96666
05:17:49|0.96666
05:17:50|0.96738
05:17:52|0.96738
05:17:53|0.96728
05:17:54|0.96728
05:17:54|0.96728
05:17:55|0.96728
05:17:57|0.96728
05:17:58|0.96728
05:17:58|0.96728
05:18:00|0.9673
05:18:00|0.9673
05:18:02|0.9673
05:18:03|0.9673
05:18:03|0.96635
05:18:05|0.96635
05:18:07|0.96635
05:18:07|0.96635
05:18:09|0.96743
05:18:09|0.9674
05:18:11|0.9674
05:18:12|0.9674
05:18:13|0.9674
05:18:14|0.9674
05:18:15|0.9674
05:18:16|0.9674
05:18:16|0.96784
05:18:18|0.96784
05:18:19|0.96784
05:18:20|0.96786
05:18:20|0.96786
05:18:21|0.96786
05:18:23|0.96786
05:18:24|0.96784
05:18:24|0.96784
05:18:25|0.96784
05:18:27|0.96784
05:18:28|0.96784
05:18:29|0.96784
05:18:29|0.96784
05:18:31|0.96877
05:18:32|0.96877
05:18:33|0.96877
05:18:34|0.96877
05:18:35|0.96795
05:18:35|0.96795
05:18:38|0.96893
05:18:38|0.96893
05:18:40|0.96934
05:18:41|0.96934
05:18:42|0.96788
05:18:42|0.96788
05:18:46|0.96788
05:18:47|0.96788
05:18:48|0.96788
05:18:49|0.96788
05:18:50|0.96788
05:18:51|0.96789
05:18:52|0.96789
05:18:53|0.96885
05:18:54|0.96885
05:18:55|0.96885
05:18:56|0.96798
05:18:57|0.96798
05:18:58|0.9686
05:18:59|0.9686
05:19:00|0.9686
05:19:01|0.96859
05:19:02|0.96859
05:19:03|0.96883
05:19:05|0.96883
05:19:05|0.96883
05:19:07|0.96883
05:19:08|0.96938
05:19:09|0.96916
05:19:10|0.96916
05:19:12|0.96914
05:19:12|0.96912
05:19:16|0.96912
05:19:16|0.96806
05:19:17|0.96806
05:19:18|0.96806
05:19:20|0.96806
05:19:21|0.96806
05:19:22|0.96806
05:19:22|0.96806
05:19:23|0.96806
05:19:24|0.96915
05:19:26|0.96915
05:19:26|0.96839
05:19:27|0.96839
05:19:28|0.96841
05:19:30|0.96916
05:19:31|0.96916
05:19:31|0.96916
05:19:33|0.96916
05:19:34|0.96841
05:19:34|0.96841
05:19:36|0.96841
05:19:37|0.96841
05:19:39|0.96841
05:19:40|0.96841
05:19:40|0.96915
05:19:41|0.96916
05:19:43|0.97
05:19:44|0.97
05:19:45|0.97
05:19:46|0.97
05:19:47|0.97
05:19:48|0.97
05:19:49|0.97
05:19:50|0.96916
05:19:51|0.97
05:19:52|0.96999
05:19:53|0.96999
05:19:54|0.97
05:19:55|0.96999
05:19:56|0.96999
05:19:57|0.96999
05:19:58|0.96999
05:19:59|0.96999
05:20:00|0.96999
05:20:01|0.96982
05:20:03|0.96982
05:20:03|0.96999
05:20:04|0.97
05:20:05|0.97
05:20:06|0.97
05:20:07|0.97
05:20:08|0.97
05:20:09|0.97
05:20:10|0.97
05:20:11|0.97
05:20:12|0.97
05:20:13|0.97
05:20:15|0.97
05:20:15|0.97
05:20:16|0.97
05:20:18|0.97
05:20:19|0.97
05:20:20|0.97
05:20:20|0.97
05:20:21|0.97
05:20:22|0.97
05:20:23|0.97136
05:20:24|0.97136
05:20:25|0.97136
05:20:26|0.97136
05:20:27|0.97136
05:20:28|0.97136
05:20:29|0.97136
05:20:31|0.97134
05:20:32|0.97134
05:20:32|0.97134
05:20:34|0.97134
05:20:36|0.97134
05:20:37|0.97134
05:20:39|0.97134
05:20:40|0.97134
05:20:40|0.97134
05:20:43|0.97134
05:20:44|0.97134
05:20:44|0.97134
05:20:46|0.97134
05:20:47|0.97134
05:20:47|0.97134
05:20:49|0.97134
05:20:50|0.97134
05:20:50|0.97134
05:20:52|0.97128
05:20:53|0.97128
05:20:54|0.97128
05:20:55|0.97128
05:20:56|0.97128
05:20:58|0.97128
05:20:58|0.97128
05:20:59|0.96951
05:21:01|0.97052
05:21:02|0.97105
05:21:03|0.97105
05:21:04|0.96975
05:21:05|0.96975
05:21:05|0.96975
05:21:06|0.96884
05:21:08|0.96884
05:21:09|0.96884
05:21:12|0.96993
05:21:13|0.97021
05:21:14|0.9704
05:21:15|0.9704
05:21:16|0.9704
05:21:17|0.9704
05:21:18|0.9704
05:21:20|0.9704
05:21:20|0.9704
05:21:21|0.9704
05:21:22|0.9704
05:21:23|0.9704
05:21:25|0.9704
05:21:26|0.9704
05:21:26|0.9704
05:21:27|0.9704
05:21:29|0.9704
05:21:29|0.97087
05:21:30|0.96988
05:21:31|0.96988
05:21:32|0.9709
05:21:33|0.96958
05:21:35|0.96958
05:21:36|0.96958
05:21:37|0.96986
05:21:38|0.96986
05:21:39|0.96986
05:21:41|0.96986
05:21:42|0.96986
05:21:43|0.96986
05:21:43|0.96992
05:21:45|0.97091
05:21:46|0.97091
05:21:47|0.97091
05:21:48|0.97091
05:21:49|0.97091
05:21:50|0.97091
05:21:51|0.97091
05:21:52|0.97091
05:21:53|0.97091
05:21:54|0.97091
05:21:55|0.97091
05:21:56|0.97067
05:21:57|0.97067
05:21:59|0.97067
05:22:00|0.97067
05:22:00|0.96986
05:22:02|0.96986
05:22:02|0.96986
05:22:04|0.97064
05:22:05|0.97064
05:22:06|0.97064
05:22:07|0.96978
05:22:08|0.97064
05:22:09|0.97064
05:22:09|0.97064
05:22:11|0.97064
05:22:12|0.97064
05:22:13|0.97067
05:22:13|0.97067
05:22:15|0.97067
05:22:16|0.97067
05:22:16|0.97067
05:22:18|0.97066
05:22:19|0.97066
05:22:19|0.97066
05:22:20|0.97066
05:22:22|0.97066
05:22:22|0.97066
05:22:24|0.97066
05:22:24|0.97066
05:22:26|0.97066
05:22:26|0.97066
05:22:28|0.9698
05:22:29|0.9698
05:22:29|0.9698
05:22:30|0.97092
05:22:32|0.97092
05:22:32|0.96992
05:22:34|0.96992
05:22:35|0.96992
05:22:36|0.96992
05:22:37|0.96992
05:22:39|0.96992
05:22:39|0.96992
05:22:41|0.96992
05:22:42|0.96992
05:22:43|0.96992
05:22:44|0.96992
05:22:45|0.96992
05:22:46|0.9698
05:22:47|0.9698
05:22:49|0.9698
05:22:49|0.9698
05:22:51|0.9698
05:22:52|0.96992
05:22:53|0.96992
05:22:55|0.96992
05:22:55|0.96992
05:22:56|0.96992
05:22:57|0.96992
05:22:59|0.96992
05:22:59|0.96992
05:23:00|0.96992
05:23:01|0.96992
05:23:03|0.96992
05:23:03|0.96992
05:23:05|0.96992
05:23:05|0.96992
05:23:06|0.96992
05:23:07|0.96992
05:23:08|0.96992
05:23:10|0.96992
05:23:10|0.96992
05:23:11|0.96991
05:23:13|0.96991
05:23:13|0.96991
05:23:15|0.96902
05:23:16|0.9678
05:23:17|0.96859
05:23:18|0.96859
05:23:19|0.96859
05:23:20|0.96859
05:23:22|0.96859
05:23:22|0.96859
05:23:23|0.96859
05:23:24|0.96859
05:23:25|0.96859
05:23:26|0.96859
05:23:27|0.96806
05:23:29|0.96806
05:23:30|0.96806
05:23:30|0.96806
05:23:32|0.96806
05:23:32|0.96806
05:23:33|0.96806
05:23:34|0.96748
05:23:36|0.969
05:23:37|0.969
05:23:39|0.96885
05:23:40|0.96885
05:23:41|0.96885
05:23:42|0.96885
05:23:42|0.96885
05:23:43|0.96885
05:23:45|0.96885
05:23:46|0.96761
05:23:48|0.96761
05:23:48|0.96761
05:23:50|0.96761
05:23:50|0.96761
05:23:51|0.9685
05:23:52|0.9685
05:23:53|0.9685
05:23:54|0.9685
05:23:56|0.9685
05:23:56|0.9685
05:23:57|0.9685
05:23:59|0.9685
05:23:59|0.9685
05:24:00|0.9685
05:24:02|0.9685
05:24:03|0.9685
05:24:03|0.9685
05:24:05|0.9685
05:24:05|0.9685
05:24:07|0.9685
05:24:08|0.9685
05:24:09|0.96761
05:24:10|0.967
05:24:11|0.967
05:24:12|0.967
05:24:13|0.968
05:24:14|0.968
05:24:15|0.968
05:24:16|0.968
05:24:17|0.968
05:24:18|0.96681
05:24:19|0.96681
05:24:20|0.96681
05:24:21|0.96681
05:24:22|0.96681
05:24:23|0.96681
05:24:24|0.96681
05:24:25|0.96681
05:24:26|0.96681
05:24:27|0.96681
05:24:28|0.96681
05:24:29|0.96681
05:24:30|0.96681
05:24:32|0.96783
05:24:32|0.96783
05:24:33|0.96783
05:24:35|0.96783
05:24:36|0.96783
05:24:37|0.96681
05:24:38|0.9668
05:24:39|0.9668
05:24:40|0.9668
05:24:41|0.9668
05:24:42|0.96684
05:24:43|0.96689
05:24:44|0.96689
05:24:45|0.96683
05:24:46|0.96683
05:24:47|0.96683
05:24:48|0.96683
05:24:49|0.96803
05:24:50|0.96803
05:24:51|0.96803
05:24:52|0.96803
05:24:54|0.96803
05:24:55|0.96803
05:24:55|0.96803
05:24:56|0.96803
05:24:58|0.96788
05:24:58|0.96788
05:24:59|0.96788
05:25:00|0.96788
05:25:02|0.96788
05:25:02|0.96788
05:25:03|0.96788
05:25:05|0.96788
05:25:05|0.96788
05:25:06|0.96788
05:25:07|0.96788
05:25:08|0.96788
05:25:10|0.96788
05:25:11|0.96788
05:25:12|0.96788
05:25:12|0.96788
05:25:14|0.96788
05:25:15|0.96788
05:25:16|0.96788
05:25:17|0.96788
05:25:17|0.96788
05:25:19|0.96788
05:25:20|0.96788
05:25:21|0.96788
05:25:22|0.96788
05:25:23|0.96788
05:25:24|0.96788
05:25:25|0.96788
05:25:25|0.9685
05:25:27|0.9685
05:25:28|0.9685
05:25:28|0.9685
05:25:29|0.9685
05:25:31|0.9685
05:25:32|0.9685
05:25:33|0.9685
05:25:34|0.96938
05:25:35|0.96919
05:25:37|0.96919
05:25:38|0.96919
05:25:39|0.96919
05:25:40|0.96919
05:25:41|0.96919
05:25:43|0.96919
05:25:43|0.96919
05:25:45|0.96919
05:25:45|0.96835
05:25:46|0.96835
05:25:48|0.96835
05:25:49|0.96835
05:25:50|0.96835
05:25:51|0.96835
05:25:52|0.96835
05:25:53|0.9699
05:25:54|0.9699
05:25:55|0.96872
05:25:56|0.96872
05:25:57|0.96872
05:25:58|0.96872
05:25:59|0.96872
05:26:00|0.96872
05:26:01|0.96879
05:26:02|0.969
05:26:04|0.969
05:26:05|0.96794
05:26:05|0.96801
05:26:06|0.96801
05:26:07|0.96801
05:26:09|0.96789
05:26:09|0.96789
05:26:10|0.96789
05:26:12|0.96789
05:26:12|0.96789
05:26:13|0.96783
05:26:15|0.96783
05:26:16|0.96789
05:26:16|0.96789
05:26:17|0.96789
05:26:18|0.96789
05:26:20|0.9679
05:26:20|0.9679
05:26:21|0.9679
05:26:23|0.96872
05:26:23|0.96872
05:26:25|0.96872
05:26:25|0.96872
05:26:27|0.96789
05:26:28|0.96789
05:26:29|0.96789
05:26:30|0.96789
05:26:31|0.96869
05:26:33|0.96869
05:26:33|0.96869
05:26:35|0.96869
05:26:36|0.96869
05:26:37|0.96869
05:26:37|0.96869
05:26:38|0.96869
05:26:40|0.96869
05:26:44|0.96825
05:26:44|0.96825
05:26:46|0.96825
05:26:48|0.96825
05:26:48|0.96825
05:26:50|0.96825
05:26:50|0.96825
05:26:51|0.96825
05:26:52|0.96825
05:26:53|0.96825
05:26:54|0.96825
05:26:56|0.96738
05:26:56|0.96738
05:26:57|0.96738
05:26:58|0.96738
05:26:59|0.9672
05:27:01|0.9672
05:27:01|0.9672
05:27:03|0.9672
05:27:04|0.96737
05:27:04|0.9672
05:27:05|0.96749
05:27:07|0.96749
05:27:07|0.96758
05:27:09|0.96758
05:27:09|0.96758
05:27:11|0.96758
05:27:11|0.96872
05:27:12|0.96872
05:27:14|0.96872
05:27:15|0.96872
05:27:15|0.96872
05:27:16|0.96872
05:27:17|0.96872
05:27:18|0.96872
05:27:20|0.96872
05:27:20|0.96871
05:27:21|0.9671
05:27:22|0.9671
05:27:24|0.96674
05:27:24|0.96674
05:27:26|0.96674
05:27:26|0.96674
05:27:27|0.96804
05:27:28|0.96804
05:27:30|0.96804
05:27:32|0.96804
05:27:33|0.96675
05:27:34|0.96675
05:27:35|0.96675
05:27:37|0.96675
05:27:38|0.96675
05:27:39|0.96675
05:27:41|0.96675
05:27:42|0.96675
05:27:43|0.96611
05:27:44|0.96611
05:27:45|0.96611
05:27:46|0.96611
05:27:48|0.96611
05:27:48|0.96611
05:27:50|0.96611
05:27:50|0.96871
05:27:52|0.96828
05:27:54|0.96828
05:27:54|0.97018
05:27:56|0.97
05:27:57|0.97001
05:27:57|0.97
05:27:59|0.97
05:28:00|0.97
05:28:00|0.97
05:28:01|0.97
05:28:02|0.97
05:28:04|0.97
05:28:05|0.96734
05:28:05|0.96777
05:28:07|0.96777
05:28:08|0.96777
05:28:09|0.96777
05:28:10|0.96927
05:28:10|0.96927
05:28:11|0.96927
05:28:13|0.96927
05:28:14|0.96927
05:28:15|0.97
05:28:16|0.97
05:28:16|0.97
05:28:17|0.97
05:28:20|0.97
05:28:20|0.97
05:28:21|0.97
05:28:22|0.97
05:28:23|0.97
05:28:24|0.9695
05:28:25|0.96927
05:28:26|0.96927
05:28:27|0.96927
05:28:29|0.96927
05:28:29|0.96927
05:28:31|0.97
05:28:31|0.97
05:28:32|0.97
05:28:34|0.97
05:28:35|0.97
05:28:36|0.97
05:28:37|0.97
05:28:37|0.97
05:28:38|0.97
05:28:40|0.97
05:28:41|0.97
05:28:42|0.96927
05:28:43|0.97
05:28:44|0.97
05:28:46|0.97
05:28:46|0.97
05:28:48|0.97073
05:28:48|0.97073
05:28:49|0.97073
05:28:50|0.97
05:28:52|0.97
05:28:53|0.97
05:28:54|0.97
05:28:54|0.97
05:28:55|0.97
05:28:57|0.97
05:28:58|0.97
05:28:59|0.97
05:29:00|0.97003
05:29:01|0.97003
05:29:02|0.97003
05:29:03|0.97003
05:29:04|0.97003
05:29:05|0.97003
05:29:06|0.97003
05:29:07|0.96927
05:29:08|0.97036
05:29:09|0.97036
05:29:10|0.97036
05:29:11|0.96927
05:29:12|0.96927
05:29:13|0.96927
05:29:14|0.96927
05:29:15|0.96927
05:29:16|0.96933
05:29:17|0.96933
05:29:18|0.96933
05:29:19|0.96927
05:29:20|0.96927
05:29:21|0.97086
05:29:22|0.97086
05:29:23|0.97086
05:29:24|0.97086
05:29:25|0.97086
05:29:26|0.97026
05:29:27|0.97086
05:29:28|0.971
05:29:30|0.971
05:29:31|0.971
05:29:32|0.971
05:29:34|0.971
05:29:35|0.971
05:29:36|0.971
05:29:37|0.971
05:29:37|0.971
05:29:38|0.971
05:29:40|0.971
05:29:41|0.971
05:29:42|0.9703
05:29:43|0.9703
05:29:44|0.971
05:29:46|0.971
05:29:47|0.971
05:29:48|0.971
05:29:49|0.97093
05:29:50|0.971
05:29:51|0.97103
05:29:52|0.97103
05:29:53|0.97103
05:29:54|0.97103
05:29:55|0.97103
05:29:57|0.97104
05:29:57|0.97104
05:29:58|0.97104
05:29:59|0.97104
05:30:00|0.97104
05:30:01|0.97104
05:30:02|0.97104
05:30:03|0.97104
05:30:05|0.97104
05:30:06|0.97104
05:30:06|0.97104
05:30:07|0.97104
05:30:08|0.97104
05:30:09|0.97105
05:30:10|0.97105
05:30:11|0.97105
05:30:14|0.97106
05:30:15|0.97052
05:30:15|0.97127
05:30:17|0.9709
05:30:17|0.9709
05:30:18|0.97106
05:30:20|0.97106
05:30:21|0.97106
05:30:22|0.97106
05:30:22|0.97193
05:30:24|0.97193
05:30:24|0.9715
05:30:26|0.9715
05:30:27|0.9715
05:30:28|0.9715
05:30:29|0.9715
05:30:30|0.9715
05:30:32|0.9715
05:30:33|0.9715
05:30:34|0.9715
05:30:35|0.9715
05:30:36|0.9715
05:30:37|0.9715
05:30:38|0.9715
05:30:39|0.9715
05:30:41|0.9715
05:30:42|0.97149
05:30:42|0.97149
05:30:43|0.97149
05:30:45|0.97149
05:30:45|0.97149
05:30:47|0.97149
05:30:47|0.97149
05:30:50|0.97149
05:30:51|0.97149
05:30:51|0.97149
05:30:52|0.97149
05:30:53|0.97149
05:30:54|0.97149
05:30:55|0.97149
05:30:56|0.97166
05:30:57|0.97128
05:30:59|0.97128
05:30:59|0.97128
05:31:00|0.97128
05:31:02|0.97128
05:31:03|0.97128
05:31:03|0.97128
05:31:05|0.97128
05:31:05|0.97128
05:31:06|0.97128
05:31:07|0.97128
05:31:08|0.97128
05:31:10|0.97128
05:31:11|0.97128
05:31:11|0.97128
05:31:12|0.97151
05:31:13|0.97151
05:31:15|0.97128
05:31:15|0.97128
05:31:17|0.97166
05:31:18|0.97166
05:31:19|0.97166
05:31:20|0.97166
05:31:20|0.97166
05:31:22|0.97166
05:31:23|0.97166
05:31:24|0.97166
05:31:25|0.97166
05:31:26|0.97128
05:31:28|0.97128
05:31:28|0.97128
05:31:29|0.97129
05:31:30|0.97129
05:31:32|0.97129
05:31:34|0.97189
05:31:35|0.97189
05:31:36|0.97189
05:31:37|0.97189
05:31:37|0.97189
05:31:38|0.97189
05:31:44|0.97187
05:31:45|0.97187
05:31:46|0.97187
05:31:47|0.97187
05:31:48|0.97187
05:31:49|0.97187
05:31:50|0.97187
05:31:51|0.97187
05:31:52|0.97188
05:31:53|0.97188
05:31:54|0.97188
05:31:56|0.97187
05:31:56|0.97187
05:31:57|0.97187
05:31:58|0.9715
05:31:59|0.9715
05:32:01|0.9715
05:32:01|0.9715
05:32:03|0.9715
05:32:04|0.9715
05:32:05|0.9715
05:32:06|0.9715
05:32:07|0.9715
05:32:08|0.9715
05:32:09|0.9715
05:32:09|0.9715
05:32:10|0.9715
05:32:18|0.9715
05:32:18|0.97144
05:32:20|0.97144
05:32:20|0.97144
05:32:21|0.97144
05:32:23|0.97144
05:32:23|0.97144
05:32:24|0.97144
05:32:25|0.97144
05:32:26|0.97144
05:32:27|0.97144
05:32:29|0.97106
05:32:30|0.97106
05:32:30|0.97106
05:32:32|0.97106
05:32:34|0.97106
05:32:35|0.9709
05:32:36|0.9709
05:32:37|0.9709
05:32:38|0.9709
05:32:40|0.9709
05:32:41|0.9709
05:32:42|0.9709
05:32:43|0.9709
05:32:43|0.9709
05:32:45|0.9709
05:32:45|0.9709
05:32:46|0.9709
05:32:48|0.9709
05:32:49|0.9709
05:32:49|0.96927
05:32:51|0.96927
05:32:51|0.96927
05:32:53|0.96927
05:32:54|0.96927
05:32:54|0.96975
05:32:55|0.96927
05:32:56|0.96927
05:32:57|0.96974
05:32:59|0.96975
05:33:00|0.96904
05:33:01|0.96904
05:33:01|0.96904
05:33:03|0.96904
05:33:03|0.97003
05:33:05|0.97003
05:33:06|0.97003
05:33:07|0.97003
05:33:08|0.97127
05:33:09|0.97123
05:33:10|0.97123
05:33:11|0.97123
05:33:12|0.97123
05:33:13|0.97123
05:33:14|0.97003
05:33:15|0.97003
05:33:16|0.97003
05:33:17|0.97003
05:33:18|0.97003
05:33:19|0.97003
05:33:20|0.96907
05:33:21|0.96907
05:33:22|0.96907
05:33:23|0.96907
05:33:24|0.96907
05:33:25|0.96907
05:33:27|0.96907
05:33:28|0.97004
05:33:29|0.97004
05:33:30|0.97004
05:33:30|0.97004
05:33:32|0.97128
05:33:33|0.97128
05:33:34|0.97128
05:33:35|0.97128
05:33:36|0.97177
05:33:38|0.97177
05:33:38|0.97177
05:33:40|0.97177
05:33:41|0.97177
05:33:42|0.97177
05:33:43|0.97177
05:33:44|0.97177
05:33:44|0.97177
05:33:46|0.97177
05:33:47|0.97167
05:33:49|0.97167
05:33:49|0.97296
05:33:50|0.97296
05:33:52|0.97296
05:33:52|0.97296
05:33:54|0.97296
05:33:55|0.9727
05:33:56|0.9727
05:33:57|0.9727
05:33:58|0.9727
05:33:59|0.9727
05:34:00|0.9727
05:34:01|0.97113
05:34:02|0.97113
05:34:03|0.97113
05:34:04|0.97113
05:34:05|0.97113
05:34:06|0.97054
05:34:07|0.97054
05:34:08|0.97054
05:34:09|0.97054
05:34:11|0.97096
05:34:11|0.97096
05:34:12|0.97096
05:34:13|0.97096
05:34:14|0.97096
05:34:15|0.96954
05:34:16|0.96954
05:34:17|0.97088
05:34:18|0.97148
05:34:19|0.97148
05:34:20|0.97149
05:34:21|0.97128
05:34:22|0.97128
05:34:23|0.97128
05:34:24|0.97128
05:34:26|0.97128
05:34:26|0.97128
05:34:28|0.97241
05:34:29|0.97241
05:34:29|0.97241
05:34:31|0.97055
05:34:33|0.97126
05:34:33|0.97126
05:34:34|0.97245
05:34:35|0.97126
05:34:36|0.97126
05:34:37|0.97126
05:34:39|0.97112
05:34:40|0.97157
05:34:41|0.97157
05:34:41|0.97157
05:34:43|0.97137
05:34:43|0.97276
05:34:44|0.97153
05:34:46|0.97153
05:34:46|0.97153
05:35:26|0.97153
05:35:27|0.96955
05:35:28|0.96955
05:35:29|0.96955
05:35:30|0.96955
05:35:31|0.96955
05:35:32|0.96955
05:35:33|0.96955
05:35:34|0.96955
05:35:35|0.96954
05:35:35|0.97004
05:35:36|0.97004
05:35:38|0.97004
05:35:39|0.97004
05:35:40|0.97004
05:35:41|0.97004
05:35:42|0.97004
05:35:43|0.97004
05:35:43|0.97004
05:35:45|0.97004
05:35:45|0.97004
05:35:47|0.97004
05:35:47|0.97004
05:35:48|0.97004
05:35:49|0.97004
05:35:51|0.96901
05:35:52|0.96901
05:35:52|0.96901
05:35:53|0.96901
05:35:55|0.96901
05:35:56|0.96999
05:35:57|0.96999
05:35:57|0.96999
05:35:58|0.96999
05:36:00|0.96999
05:36:01|0.96999
05:36:02|0.96999
05:36:03|0.96999
05:36:04|0.96999
05:36:05|0.96999
05:36:06|0.96999
05:36:07|0.96999
05:36:08|0.96999
05:36:09|0.96999
05:36:10|0.96999
05:36:11|0.96999
05:36:12|0.96999
05:36:13|0.96999
05:36:14|0.96999
05:36:15|0.96999
05:36:16|0.96999
05:36:17|0.96999
05:36:18|0.96999
05:36:19|0.96999
05:36:20|0.96999
05:36:21|0.96999
05:36:22|0.96999
05:36:23|0.96999
05:36:24|0.96999
05:36:26|0.96999
05:36:26|0.97007
05:36:27|0.97007
05:36:29|0.97
05:36:30|0.97
05:36:32|0.97
05:36:32|0.97
05:36:33|0.97
05:36:35|0.97
05:36:35|0.97
05:36:37|0.97
05:36:38|0.97
05:36:39|0.97
05:36:40|0.97
05:36:41|0.97
05:36:42|0.97
05:36:43|0.97
05:36:44|0.97
05:36:45|0.97
05:36:46|0.97
05:36:47|0.97
05:36:49|0.97
05:36:49|0.97
05:36:50|0.97
05:36:51|0.97
05:36:52|0.97
05:36:53|0.97
05:36:55|0.96827
05:36:55|0.96856
05:36:57|0.96856
05:36:57|0.96848
05:36:59|0.96848
05:37:00|0.96848
05:37:01|0.96848
05:37:01|0.96923
05:37:02|0.96923
05:37:04|0.96923
05:37:04|0.96923
05:37:05|0.96923
05:37:06|0.96923
05:37:08|0.96923
05:37:08|0.96849
05:37:09|0.96877
05:37:11|0.96841
05:37:12|0.96841
05:37:13|0.96841
05:37:14|0.96841
05:37:15|0.96998
05:37:17|0.97204
05:37:17|0.97204
05:37:18|0.972
05:37:19|0.972
05:37:20|0.97049
05:37:22|0.9689
05:37:23|0.9689
05:37:24|0.969
05:37:25|0.969
05:37:26|0.969
05:37:29|0.96866
05:37:29|0.96866
05:37:31|0.96866
05:37:31|0.96866
05:37:33|0.96866
05:37:34|0.96866
05:37:34|0.96866
05:37:35|0.96866
05:37:36|0.96866
05:37:38|0.96958
05:37:40|0.96844
05:37:41|0.96844
05:37:41|0.96844
05:37:43|0.96844
05:37:44|0.96844
05:37:45|0.96844
05:37:46|0.96844
05:37:47|0.96844
05:37:49|0.96844
05:37:50|0.96844
05:37:51|0.96844
05:37:52|0.96844
05:37:53|0.96844
05:37:54|0.96844
05:37:55|0.96844
05:37:56|0.96844
05:37:57|0.96844
05:37:58|0.96912
05:37:58|0.96912
05:37:59|0.96912
05:38:01|0.96912
05:38:02|0.96912
05:38:03|0.96912
05:38:04|0.96912
05:38:05|0.96912
05:38:06|0.96912
05:38:08|0.96912
05:38:09|0.96912
05:38:09|0.96912
05:38:10|0.96912
05:38:11|0.96912
05:38:12|0.97011
05:38:14|0.97011
05:38:14|0.97011
05:38:15|0.97011
05:38:16|0.97011
05:38:17|0.97011
05:38:18|0.97011
05:38:19|0.97011
05:38:20|0.97011
05:38:21|0.97011
05:38:24|0.97011
05:38:25|0.97011
05:38:25|0.97049
05:38:27|0.97049
05:38:28|0.97049
05:38:29|0.9705
05:38:30|0.9705
05:38:31|0.9705
05:38:32|0.96946
05:38:33|0.96946
05:38:35|0.96946
05:38:35|0.96946
05:38:37|0.96946
05:38:38|0.96946
05:38:38|0.96946
05:38:39|0.96946
05:38:40|0.96946
05:38:41|0.96946
05:38:42|0.96946
05:38:43|0.96946
05:38:44|0.96946
05:38:46|0.96946
05:38:47|0.96946
05:38:47|0.96946
05:38:48|0.97099
05:38:50|0.97099
05:38:50|0.97099
05:38:52|0.97099
05:38:53|0.97128
05:38:54|0.97118
05:38:55|0.97118
05:38:56|0.97118
05:38:57|0.97118
05:39:00|0.97118
05:39:00|0.97054
05:39:01|0.97054
05:39:03|0.97127
05:39:03|0.97127
05:39:04|0.97127
05:39:05|0.97127
05:39:07|0.97127
05:39:08|0.97127
05:39:08|0.97127
05:39:10|0.97127
05:39:10|0.97127
05:39:11|0.97127
05:39:12|0.97099
05:39:14|0.97128
05:39:14|0.97128
05:39:15|0.97033
05:39:16|0.97033
05:39:17|0.97033
05:39:19|0.97033
05:39:19|0.97033
05:39:21|0.97039
05:39:21|0.97042
05:39:22|0.97042
05:39:25|0.97042
05:39:26|0.97042
05:39:26|0.97042
05:39:27|0.97042
05:39:29|0.97042
05:39:29|0.97042
05:39:31|0.97042
05:39:31|0.97042
05:39:32|0.97042
05:39:34|0.97205
05:39:34|0.97205
05:39:36|0.97205
05:39:37|0.97205
05:39:38|0.97205
05:39:38|0.97188
05:39:39|0.97188
05:39:41|0.97188
05:39:42|0.97188
05:39:43|0.97188
05:39:44|0.97188
05:39:45|0.97188
05:39:46|0.97188
05:39:47|0.97188
05:39:48|0.97188
05:39:49|0.97186
05:39:50|0.97186
05:39:51|0.97186
05:39:52|0.97186
05:39:53|0.97186
05:39:55|0.97186
05:39:55|0.97181
05:39:56|0.97181
05:39:57|0.97181
05:39:59|0.97181
05:39:59|0.97181
05:40:01|0.97059
05:40:01|0.97059
05:40:02|0.9706
05:40:04|0.97233
05:40:04|0.97205
05:40:06|0.97168
05:40:07|0.97246
05:40:08|0.97246
05:40:09|0.97246
05:40:10|0.97246
05:40:15|0.97246
05:40:16|0.97246
05:40:17|0.97246
05:40:19|0.97246
05:40:19|0.97246
05:40:20|0.97246
05:40:22|0.97278
05:40:22|0.97278
05:40:24|0.97278
05:40:24|0.97204
05:40:25|0.97204
05:40:27|0.97204
05:40:28|0.97356
05:40:29|0.97319
05:40:30|0.97484
05:40:31|0.97336
05:40:32|0.97465
05:40:32|0.9728
05:40:34|0.9728
05:40:35|0.9728
05:40:36|0.97265
05:40:37|0.97365
05:40:38|0.97365
05:40:39|0.97365
05:40:41|0.97365
05:40:41|0.97365
05:40:43|0.97383
05:40:43|0.97383
05:40:45|0.97395
05:40:46|0.97395
05:40:47|0.97395
05:40:47|0.97395
05:40:48|0.97395
05:40:50|0.97395
05:40:51|0.97448
05:40:52|0.97414
05:40:52|0.97414
05:40:53|0.97414
05:40:54|0.97472
05:40:55|0.97434
05:40:56|0.97407
05:40:58|0.97407
05:40:58|0.97561
05:40:59|0.97584
05:41:00|0.96917
05:41:02|0.97202
05:41:02|0.97202
05:41:04|0.97199
05:41:05|0.97204
05:41:05|0.97129
05:41:06|0.97129
05:41:07|0.97129
05:41:09|0.97301
05:41:10|0.97301
05:41:11|0.97301
05:41:12|0.97301
05:41:13|0.97374
05:41:14|0.97374
05:41:15|0.97374
05:41:16|0.97478
05:41:17|0.97478
05:41:18|0.97499
05:41:19|0.9739
05:41:20|0.9739
05:41:21|0.97432
05:41:23|0.97374
05:41:23|0.9739
05:41:25|0.97336
05:41:25|0.97336
05:41:27|0.97336
05:41:28|0.97336
05:41:30|0.97336
05:41:31|0.97336
05:41:32|0.97336
05:41:33|0.97336
05:41:34|0.97359
05:41:37|0.97245
05:41:37|0.97225
05:41:39|0.97225
05:41:39|0.97225
05:41:41|0.97225
05:41:42|0.97225
05:41:42|0.97235
05:41:44|0.97235
05:41:45|0.97444
05:41:46|0.97444
05:41:47|0.97309
05:41:48|0.9744
05:41:48|0.97403
05:41:50|0.97403
05:41:50|0.97403
05:41:52|0.97403
05:41:53|0.97403
05:41:54|0.97403
05:41:55|0.97403
05:41:56|0.97301
05:41:58|0.97301
05:41:58|0.9728
05:42:00|0.9728
05:42:00|0.9728
05:42:02|0.9728
05:42:03|0.97422
05:42:03|0.97421
05:42:05|0.97421
05:42:05|0.97421
05:42:06|0.97421
05:42:07|0.97421
05:42:09|0.97313
05:42:09|0.9723
05:42:10|0.9723
05:42:12|0.9723
05:42:12|0.9723
05:42:14|0.9723
05:42:14|0.97233
05:42:15|0.97233
05:42:16|0.97233
05:42:17|0.97189
05:42:19|0.97188
05:42:20|0.97188
05:42:20|0.97188
05:42:21|0.97188
05:42:23|0.97188
05:42:24|0.97188
05:42:25|0.97188
05:42:26|0.97188
05:42:28|0.97188
05:42:29|0.97206
05:42:30|0.97206
05:42:32|0.97206
05:42:33|0.97206
05:42:34|0.97206
05:42:35|0.97206
05:42:36|0.97206
05:42:37|0.97199
05:42:38|0.97199
05:42:39|0.97199
05:42:40|0.97199
05:42:41|0.97199
05:42:43|0.97199
05:42:43|0.97199
05:42:44|0.97379
05:42:46|0.97421
05:42:47|0.97421
05:42:47|0.97358
05:42:48|0.97379
05:42:50|0.9733
05:42:50|0.9733
05:42:51|0.9733
05:42:53|0.9733
05:42:55|0.97204
05:42:56|0.97204
05:42:57|0.97204
05:42:57|0.97204
05:42:59|0.97204
05:43:00|0.97204
05:43:00|0.97204
05:43:01|0.97216
05:43:03|0.97216
05:43:04|0.97216
05:43:05|0.97216
05:43:06|0.97216
05:43:06|0.97216
05:43:08|0.97345
05:43:08|0.97345
05:43:09|0.97345
05:43:10|0.97345
05:43:11|0.97345
05:43:13|0.97345
05:43:14|0.97365
05:43:15|0.97365
05:43:16|0.97365
05:43:17|0.97365
05:43:18|0.97365
05:43:19|0.97233
05:43:20|0.97338
05:43:21|0.97338
05:43:22|0.97499
05:43:23|0.97499
05:43:24|0.97499
05:43:25|0.97499
05:43:26|0.97499
05:43:27|0.97499
05:43:29|0.97499
05:43:30|0.97497
05:43:31|0.97497
05:43:32|0.97497
05:43:33|0.97497
05:43:35|0.97497
05:43:36|0.97497
05:43:36|0.97389
05:43:38|0.97389
05:43:38|0.97389
05:43:39|0.97389
05:43:44|0.97389
05:43:45|0.97368
05:43:46|0.97368
05:43:47|0.97368
05:43:48|0.97365
05:43:50|0.97365
05:43:50|0.97365
05:43:51|0.9749
05:43:52|0.9749
05:43:53|0.9749
05:43:55|0.9749
05:43:56|0.9749
05:43:57|0.9749
05:43:57|0.97488
05:43:59|0.97488
05:44:00|0.97488
05:44:01|0.97488
05:44:02|0.97381
05:44:03|0.97382
05:44:04|0.97382
05:44:06|0.97382
05:44:06|0.97382
05:44:07|0.97382
05:44:08|0.97382
05:44:10|0.97382
05:44:10|0.97382
05:44:12|0.97382
05:44:13|0.97382
05:44:13|0.97382
05:44:14|0.97382
05:44:15|0.97382
05:44:17|0.97382
05:44:17|0.97382
05:44:18|0.97382
05:44:20|0.97382
05:44:21|0.97382
05:44:22|0.97382
05:44:23|0.97482
05:44:23|0.97482
05:44:25|0.97479
05:44:26|0.97479
05:44:27|0.97479
05:44:28|0.97479
05:44:30|0.97405
05:44:31|0.97405
05:44:32|0.97405
05:44:33|0.97405
05:44:34|0.97405
05:44:35|0.97405
05:44:36|0.97405
05:44:36|0.97411
05:44:37|0.97411
05:44:39|0.97411
05:44:40|0.97411
05:44:40|0.97411
05:44:41|0.97411
05:44:43|0.97377
05:44:43|0.97377
05:44:45|0.97368
05:44:45|0.97368
05:44:46|0.97368
05:44:47|0.97368
05:44:49|0.97368
05:44:49|0.97368
05:44:51|0.9737
05:44:51|0.97372
05:44:52|0.97372
05:44:54|0.97478
05:44:55|0.97478
05:44:56|0.97478
05:44:57|0.97368
05:44:58|0.97368
05:44:59|0.97368
05:45:00|0.97368
05:45:01|0.97368
05:45:02|0.97368
05:45:03|0.97368
05:45:03|0.97243
05:45:05|0.97243
05:45:06|0.97243
05:45:07|0.97243
05:45:08|0.97241
05:45:09|0.97241
05:45:10|0.97326
05:45:11|0.97326
05:45:12|0.97326
05:45:13|0.97326
05:45:14|0.97326
05:45:16|0.97326
05:45:16|0.97326
05:45:17|0.97326
05:45:18|0.97326
05:45:19|0.97326
05:45:21|0.97218
05:45:22|0.97218
05:45:22|0.97218
05:45:23|0.97218
05:45:25|0.97205
05:45:27|0.97205
05:45:28|0.97303
05:45:28|0.97303
05:45:29|0.97303
05:45:31|0.97303
05:45:32|0.97303
05:45:32|0.97303
05:45:34|0.97303
05:45:35|0.97303
05:45:35|0.97303
05:45:40|0.97303
05:45:41|0.97212
05:45:42|0.97212
05:45:43|0.97212
05:45:44|0.97212
05:45:45|0.97212
05:45:46|0.97212
05:45:47|0.97212
05:45:48|0.97212
05:45:50|0.97212
05:45:50|0.97212
05:45:52|0.97212
05:45:53|0.97212
05:45:53|0.97212
05:45:54|0.97212
05:45:55|0.97212
05:45:56|0.97221
05:45:57|0.97221
05:45:59|0.97221
05:45:59|0.97221
05:46:01|0.97298
05:46:01|0.97298
05:46:02|0.97298
05:46:03|0.97298
05:46:04|0.97298
05:46:06|0.97298
05:46:07|0.97298
05:46:08|0.97298
05:46:09|0.97298
05:46:10|0.97222
05:46:12|0.97222
05:46:12|0.97222
05:46:14|0.97222
05:46:15|0.97222
05:46:15|0.97222
05:46:16|0.97222
05:46:17|0.97214
05:46:18|0.97214
05:46:20|0.97214
05:46:21|0.97214
05:46:22|0.97215
05:46:23|0.97215
05:46:24|0.97215
05:46:24|0.97215
05:46:26|0.97215
05:46:27|0.97215
05:46:28|0.97212
05:46:29|0.97212
05:46:30|0.97212
05:46:31|0.97212
05:46:32|0.97213
05:46:33|0.97213
05:46:34|0.97198
05:46:35|0.9722
05:46:36|0.9722
05:46:38|0.9722
05:46:39|0.9722
05:46:40|0.9722
05:46:41|0.9722
05:46:41|0.9722
05:46:42|0.97297
05:46:43|0.97297
05:46:44|0.97297
05:46:45|0.97297
05:46:47|0.97297
05:46:48|0.97297
05:46:48|0.97297
05:46:50|0.97297
05:46:50|0.97297
05:46:51|0.97297
05:46:52|0.97297
05:46:53|0.97297
05:46:55|0.97297
05:46:55|0.97297
05:46:57|0.97198
05:46:58|0.972
05:46:58|0.97198
05:47:00|0.9728
05:47:01|0.9728
05:47:02|0.9728
05:47:03|0.9728
05:47:04|0.9728
05:47:05|0.9728
05:47:06|0.9728
05:47:07|0.9728
05:47:08|0.97206
05:47:09|0.97206
05:47:13|0.97198
05:47:14|0.97198
05:47:15|0.97198
05:47:15|0.97198
05:47:16|0.97198
05:47:17|0.97198
05:47:19|0.97198
05:47:19|0.97198
05:47:20|0.97198
05:47:23|0.97198
05:47:23|0.97198
05:47:24|0.97198
05:47:25|0.97198
05:47:27|0.97198
05:47:27|0.97198
05:47:28|0.97199
05:47:30|0.97199
05:47:31|0.97199
05:47:32|0.97199
05:47:33|0.97199
05:47:34|0.9724
05:47:35|0.9724
05:47:35|0.9724
05:47:37|0.9724
05:47:38|0.9724
05:47:39|0.97259
05:47:43|0.97259
05:47:43|0.97259
05:47:44|0.97259
05:47:45|0.97259
05:47:47|0.97259
05:47:48|0.97259
05:47:49|0.972
05:47:49|0.972
05:47:50|0.972
05:47:52|0.972
05:47:53|0.9724
05:47:53|0.9724
05:47:54|0.9724
05:47:56|0.9724
05:47:57|0.9724
05:47:58|0.9724
05:47:59|0.9724
05:48:00|0.97242
05:48:01|0.97242
05:48:03|0.97259
05:48:04|0.97259
05:48:04|0.97259
05:48:06|0.97259
05:48:06|0.97259
05:48:07|0.97259
05:48:12|0.97259
05:48:12|0.97259
05:48:14|0.97259
05:48:15|0.97259
05:48:15|0.97259
05:48:17|0.97199
05:48:18|0.97199
05:48:19|0.97312
05:48:19|0.97312
05:48:21|0.97312
05:48:22|0.97312
05:48:24|0.97312
05:48:25|0.97312
05:48:26|0.97312
05:48:28|0.97312
05:48:29|0.97201
05:48:30|0.97201
05:48:31|0.97201
05:48:31|0.97201
05:48:33|0.97201
05:48:34|0.97201
05:48:35|0.97201
05:48:36|0.97201
05:48:36|0.97201
05:48:38|0.972
05:48:39|0.972
05:48:39|0.972
05:48:41|0.972
05:48:42|0.97201
05:48:43|0.97201
05:48:44|0.97201
05:48:45|0.97201
05:48:46|0.97201
05:48:47|0.97201
05:48:48|0.97201
05:48:49|0.97201
05:48:50|0.97278
05:48:51|0.97205
05:48:52|0.97205
05:48:53|0.97299
05:48:54|0.97299
05:48:55|0.97299
05:48:56|0.972
05:48:57|0.972
05:48:58|0.972
05:48:59|0.972
05:49:00|0.97202
05:49:01|0.97202
05:49:02|0.97202
05:49:03|0.97202
05:49:04|0.97202
05:49:05|0.97202
05:49:06|0.97202
05:49:07|0.97202
05:49:08|0.972
05:49:09|0.972
05:49:11|0.97201
05:49:12|0.97201
05:49:12|0.97202
05:49:13|0.97202
05:49:14|0.97202
05:49:15|0.97202
05:49:17|0.97202
05:49:17|0.97202
05:49:19|0.97202
05:49:19|0.97202
05:49:20|0.97202
05:49:21|0.97202
05:49:23|0.97202
05:49:24|0.97202
05:49:25|0.97202
05:49:27|0.97202
05:49:28|0.97202
05:49:29|0.97202
05:49:30|0.97202
05:49:31|0.97202
05:49:32|0.97202
05:49:32|0.97202
05:49:34|0.97202
05:49:35|0.97202
05:49:36|0.97202
05:49:36|0.97202
05:49:38|0.97201
05:49:38|0.972
05:49:40|0.972
05:49:41|0.97307
05:49:42|0.972
05:49:43|0.972
05:49:44|0.972
05:49:45|0.972
05:49:46|0.972
05:49:47|0.972
05:49:48|0.972
05:49:49|0.972
05:49:50|0.972
05:49:51|0.97294
05:49:52|0.97294
05:49:53|0.97294
05:49:54|0.97294
05:49:55|0.97294
05:49:57|0.97203
05:49:58|0.97202
05:49:59|0.97202
05:50:00|0.97202
05:50:01|0.97202
05:50:02|0.97202
05:50:02|0.97202
05:50:04|0.975
05:50:04|0.97432
05:50:05|0.97432
05:50:07|0.975
05:50:07|0.975
05:50:09|0.975
05:50:09|0.97436
05:50:10|0.97436
05:50:11|0.97436
05:50:12|0.97436
05:50:13|0.97436
05:50:14|0.97436
05:50:16|0.97436
05:50:16|0.97436
05:50:18|0.97436
05:50:19|0.97436
05:50:19|0.97436
05:50:21|0.97436
05:50:21|0.97493
05:50:23|0.97432
05:50:23|0.97432
05:50:25|0.97432
05:50:25|0.97432
05:50:26|0.97432
05:50:28|0.97437
05:50:29|0.97433
05:50:30|0.97433
05:50:31|0.97433
05:50:32|0.97433
05:50:34|0.97433
05:50:34|0.97433
05:50:36|0.97433
05:50:36|0.97433
05:50:37|0.97433
05:50:38|0.97433
05:50:39|0.97433
05:50:41|0.97433
05:50:41|0.97433
05:50:43|0.97433
05:50:44|0.97433
05:50:45|0.97433
05:50:45|0.97433
05:50:47|0.97433
05:50:48|0.97433
05:50:49|0.97433
05:50:51|0.97433
05:50:51|0.9745
05:50:53|0.9745
05:50:53|0.97434
05:50:54|0.97434
05:50:55|0.97434
05:50:56|0.97434
05:50:57|0.97434
05:50:58|0.97434
05:51:00|0.97434
05:51:00|0.97434
05:51:01|0.97434
05:51:02|0.97434
05:51:03|0.97434
05:51:04|0.97434
05:51:06|0.97434
05:51:07|0.97434
05:51:07|0.97434
05:51:08|0.97434
05:51:10|0.97434
05:51:10|0.97434
05:51:12|0.97434
05:51:13|0.97434
05:51:14|0.97434
05:51:15|0.97434
05:51:16|0.97434
05:51:17|0.97434
05:51:18|0.97514
05:51:19|0.97509
05:51:20|0.97509
05:51:21|0.97546
05:51:22|0.97546
05:51:23|0.97546
05:51:24|0.97546
05:51:25|0.97546
05:51:26|0.97434
05:51:27|0.97434
05:51:28|0.97434
05:51:29|0.97434
05:51:30|0.97434
05:51:31|0.97434
05:51:33|0.97434
05:51:34|0.97433
05:51:34|0.97433
05:51:36|0.97433
05:51:36|0.97433
05:51:38|0.97433
05:51:39|0.97433
05:51:39|0.9728
05:51:41|0.97337
05:51:42|0.97337
05:51:43|0.97337
05:51:44|0.97337
05:51:45|0.97209
05:51:47|0.97209
05:51:48|0.97209
05:51:48|0.97201
05:51:49|0.97201
05:51:51|0.97201
05:51:51|0.97736
05:51:53|0.97721
05:51:54|0.97612
05:51:54|0.97518
05:51:55|0.97518
05:51:56|0.97518
05:51:57|0.97434
05:51:59|0.97434
05:51:59|0.97593
05:52:01|0.97577
05:52:02|0.97582
05:52:02|0.97582
05:52:04|0.97522
05:52:04|0.97522
05:52:06|0.97546
05:52:06|0.97686
05:52:10|0.97686
05:52:10|0.97686
05:52:12|0.97515
05:52:13|0.97556
05:52:13|0.97546
05:52:14|0.97546
05:52:16|0.97509
05:52:16|0.97509
05:52:17|0.97509
05:52:18|0.97509
05:52:20|0.97509
05:52:20|0.97509
05:52:21|0.97509
05:52:22|0.97582
05:52:23|0.97582
05:52:24|0.97582
05:52:26|0.97582
05:52:27|0.97556
05:52:28|0.97556
05:52:29|0.97556
05:52:31|0.97556
05:52:32|0.97556
05:52:33|0.97556
05:52:33|0.97583
05:52:34|0.97559
05:52:36|0.97556
05:52:37|0.97556
05:52:39|0.97556
05:52:40|0.97556
05:52:41|0.97584
05:52:42|0.97584
05:52:42|0.97584
05:52:44|0.97639
05:52:45|0.97639
05:52:46|0.97639
05:52:47|0.97639
05:52:48|0.97639
05:52:49|0.97639
05:52:50|0.97639
05:52:51|0.97639
05:52:52|0.97639
05:52:53|0.97639
05:52:54|0.97639
05:52:55|0.97639
05:52:56|0.97639
05:52:57|0.97639
05:52:58|0.97639
05:52:59|0.97639
05:53:00|0.97638
05:53:01|0.97638
05:53:02|0.97638
05:53:03|0.97638
05:53:04|0.97639
05:53:05|0.97559
05:53:07|0.97559
05:53:07|0.97559
05:53:09|0.97618
05:53:09|0.97618
05:53:10|0.97618
05:53:12|0.97618
05:53:12|0.97618
05:53:13|0.97618
05:53:15|0.97618
05:53:16|0.97556
05:53:16|0.97556
05:53:17|0.97556
05:53:18|0.97556
05:53:19|0.97556
05:53:20|0.97556
05:53:21|0.97556
05:53:22|0.97556
05:53:23|0.97556
05:53:25|0.97556
05:53:25|0.97556
05:53:26|0.97556
05:53:28|0.975
05:53:43|0.975
05:53:44|0.97539
05:53:45|0.97539
05:53:46|0.97539
05:53:46|0.97539
05:53:48|0.97539
05:53:49|0.97539
05:53:50|0.97501
05:53:51|0.975
05:53:52|0.975
05:53:53|0.97378
05:53:54|0.97378
05:53:55|0.97378
05:53:56|0.97378
05:53:57|0.97378
05:53:58|0.97378
05:53:59|0.97378
05:54:00|0.97378
05:54:01|0.97378
05:54:02|0.97378
05:54:03|0.97378
05:54:04|0.97378
05:54:05|0.97378
05:54:06|0.97379
05:54:07|0.97379
05:54:08|0.9751
05:54:09|0.97515
05:54:11|0.97378
05:54:11|0.97378
05:54:13|0.97378
05:54:13|0.97378
05:54:15|0.97499
05:54:16|0.97498
05:54:17|0.97498
05:54:18|0.97498
05:54:19|0.97378
05:54:20|0.97378
05:54:20|0.97378
05:54:22|0.97378
05:54:23|0.97378
05:54:23|0.97378
05:54:25|0.97378
05:54:25|0.97378
05:54:27|0.97378
05:54:27|0.97378
05:54:28|0.97378
05:54:31|0.97487
05:54:32|0.97487
05:54:34|0.97478
05:54:35|0.97478
05:54:35|0.97478
05:54:36|0.97379
05:54:38|0.97379
05:54:39|0.97379
05:54:40|0.97379
05:54:40|0.97379
05:54:41|0.97379
05:54:43|0.97379
05:54:44|0.97379
05:54:45|0.97379
05:54:46|0.9738
05:54:47|0.9738
05:54:47|0.9738
05:54:48|0.9738
05:54:50|0.9738
05:54:50|0.97487
05:54:52|0.97487
05:54:52|0.97487
05:54:54|0.97381
05:54:55|0.97381
05:54:56|0.97382
05:54:57|0.97382
05:54:58|0.97382
05:54:59|0.97382
05:55:00|0.97382
05:55:02|0.9749
05:55:02|0.9749
05:55:03|0.9749
05:55:04|0.9749
05:55:06|0.9749
05:55:06|0.9749
05:55:07|0.9749
05:55:08|0.9749
05:55:09|0.97378
05:55:10|0.97378
05:55:11|0.97434
05:55:12|0.97434
05:55:13|0.97434
05:55:14|0.97434
05:55:16|0.97434
05:55:17|0.97434
05:55:17|0.9736
05:55:19|0.9736
05:55:19|0.9736
05:55:20|0.97397
05:55:21|0.97397
05:55:22|0.97397
05:55:23|0.97397
05:55:25|0.97438
05:55:25|0.97438
05:55:26|0.97438
05:55:27|0.97438
05:55:28|0.97438
05:55:31|0.97438
05:55:31|0.97438
05:55:33|0.975
05:55:35|0.975
05:55:35|0.97581
05:55:37|0.975
05:55:38|0.975
05:55:39|0.975
05:55:39|0.975
05:55:40|0.97501
05:55:41|0.97501
05:55:43|0.97501
05:55:43|0.97501
05:55:45|0.975
05:55:45|0.975
05:55:47|0.975
05:55:47|0.975
05:55:49|0.975
05:55:50|0.975
05:55:50|0.975
05:55:52|0.97434
05:55:52|0.97492
05:55:54|0.97492
05:55:55|0.97492
05:55:56|0.975
05:55:57|0.975
05:55:57|0.975
05:55:59|0.975
05:56:00|0.976
05:56:00|0.976
05:56:01|0.976
05:56:02|0.976
05:56:03|0.976
05:56:05|0.976
05:56:06|0.976
05:56:07|0.976
05:56:08|0.976
05:56:09|0.976
05:56:11|0.976
05:56:12|0.976
05:56:12|0.976
05:56:13|0.976
05:56:14|0.976
05:56:16|0.976
05:56:16|0.976
05:56:17|0.976
05:56:18|0.976
05:56:19|0.97514
05:56:20|0.97514
05:56:21|0.97514
05:56:23|0.97514
05:56:23|0.97583
05:56:25|0.97583
05:56:26|0.97583
05:56:26|0.97583
05:56:27|0.97582
05:56:28|0.97582
05:56:30|0.97582
05:56:31|0.97582
05:56:32|0.97582
05:56:33|0.97621
05:56:34|0.97494
05:56:35|0.97494
05:56:36|0.97494
05:56:37|0.97494
05:56:38|0.97494
05:56:39|0.976
05:56:40|0.976
05:56:41|0.976
05:56:42|0.97635
05:56:43|0.97635
05:56:44|0.97434
05:56:45|0.97434
05:56:47|0.97508
05:56:47|0.97508
05:56:48|0.97508
05:56:49|0.9751
05:56:51|0.9756
05:56:51|0.9756
05:56:52|0.9756
05:56:54|0.9756
05:56:55|0.9756
05:56:56|0.9756
05:56:56|0.9756
05:56:58|0.9756
05:56:58|0.97516
05:56:59|0.97516
05:57:00|0.97516
05:57:01|0.97516
05:57:03|0.97516
05:57:04|0.97516
05:57:05|0.97516
05:57:05|0.97516
05:57:06|0.97516
05:57:07|0.97516
05:57:09|0.97516
05:57:09|0.97516
05:57:11|0.97516
05:57:11|0.97516
05:57:13|0.97516
05:57:14|0.97516
05:57:15|0.97516
05:57:15|0.97516
05:57:17|0.97516
05:57:18|0.9751
05:57:19|0.9751
05:57:20|0.9751
05:57:21|0.9751
05:57:21|0.9751
05:57:23|0.9751
05:57:24|0.9751
05:57:25|0.97432
05:57:26|0.97432
05:57:26|0.97432
05:57:28|0.97432
05:57:28|0.97432
05:57:30|0.97432
05:57:30|0.97432
05:57:33|0.97432
05:57:34|0.97432
05:57:35|0.97433
05:57:36|0.97433
05:57:36|0.97433
05:57:37|0.97433
05:57:39|0.97433
05:57:40|0.97433
05:57:40|0.97433
05:57:42|0.97433
05:57:43|0.97433
05:57:44|0.97433
05:57:45|0.97444
05:57:45|0.97444
05:57:47|0.97444
05:57:48|0.97444
05:57:48|0.97444
05:57:50|0.97444
05:57:51|0.97444
05:57:52|0.97444
05:57:53|0.97444
05:57:54|0.97444
05:57:55|0.97444
05:57:56|0.97444
05:57:56|0.97675
05:57:58|0.976
05:57:59|0.976
05:58:00|0.976
05:58:01|0.976
05:58:01|0.976
05:58:03|0.976
05:58:05|0.976
05:58:05|0.976
05:58:06|0.976
05:58:07|0.976
05:58:08|0.976
05:58:09|0.976
05:58:11|0.97651
05:58:11|0.97615
05:58:13|0.97615
05:58:14|0.97615
05:58:14|0.97615
05:58:15|0.97615
05:58:17|0.97615
05:58:17|0.9778
05:58:18|0.9778
05:58:20|0.9778
05:58:21|0.9778
05:58:21|0.97601
05:58:23|0.97615
05:58:24|0.97615
05:58:25|0.97744
05:58:25|0.97744
05:58:27|0.97744
05:58:28|0.97734
05:58:29|0.97734
05:58:29|0.976
05:58:31|0.976
05:58:32|0.976
05:58:34|0.976
05:58:35|0.976
05:58:36|0.976
05:58:36|0.97703
05:58:38|0.97703
05:58:39|0.97703
05:58:40|0.976
05:58:41|0.976
05:58:42|0.976
05:58:44|0.97705
05:58:45|0.97607
05:58:46|0.97607
05:58:46|0.97607
05:58:47|0.97612
05:58:49|0.97612
05:58:50|0.97612
05:58:50|0.97612
05:58:51|0.97612
05:58:53|0.97612
05:58:54|0.97753
05:58:55|0.97612
05:58:56|0.97612
05:58:57|0.97612
05:58:59|0.97612
05:59:00|0.97612
05:59:01|0.97729
05:59:02|0.97729
05:59:03|0.97729
05:59:04|0.97729
05:59:05|0.97729
05:59:06|0.97729
05:59:08|0.97729
05:59:08|0.97729
05:59:10|0.97729
05:59:11|0.97729
05:59:11|0.97729
05:59:12|0.97729
05:59:14|0.97729
05:59:14|0.97729
05:59:16|0.97729
05:59:17|0.97729
05:59:17|0.97729
05:59:18|0.97729
05:59:19|0.97729
05:59:20|0.97729
05:59:22|0.97729
05:59:22|0.97729
05:59:24|0.97729
05:59:24|0.97729
05:59:25|0.97729
05:59:27|0.97729
05:59:27|0.97729
05:59:28|0.97729
05:59:29|0.97729
05:59:31|0.97729
05:59:32|0.97729
05:59:32|0.97729
05:59:34|0.97729
05:59:35|0.97729
05:59:38|0.97729
05:59:38|0.97729
05:59:40|0.97729
05:59:41|0.97729
05:59:43|0.978
05:59:43|0.978
05:59:45|0.978
05:59:46|0.978
05:59:47|0.978
05:59:48|0.978
05:59:49|0.97762
05:59:49|0.97762
05:59:50|0.97762
05:59:52|0.97762
05:59:53|0.97762
05:59:53|0.97869
05:59:54|0.9775
05:59:56|0.97729
05:59:58|0.97729
05:59:59|0.97729
06:00:00|0.97729
06:00:01|0.97762
06:00:02|0.97762
06:00:04|0.97762
06:00:05|0.97736
06:00:06|0.97871
06:00:07|0.97871
06:00:08|0.97871
06:00:09|0.97871
06:00:10|0.97871
06:00:11|0.97867
06:00:12|0.97988
06:00:13|0.97984
06:00:15|0.97766
06:00:15|0.97766
06:00:16|0.97784
06:00:17|0.97975
06:00:18|0.97975
06:00:20|0.97975
06:00:21|0.97975
06:00:21|0.97988
06:00:23|0.98135
06:00:24|0.98135
06:00:25|0.98135
06:00:26|0.98135
06:00:27|0.98135
06:00:28|0.98135
06:00:29|0.97871
06:00:30|0.97871
06:00:31|0.97871
06:00:32|0.97926
06:00:33|0.97872
06:00:34|0.97964
06:00:37|0.97968
06:00:38|0.97968
06:00:38|0.97968
06:00:40|0.97967
06:00:41|0.97967
06:00:42|0.97967
06:00:43|0.97967
06:00:44|0.97967
06:00:45|0.97974
06:00:45|0.97974
06:00:47|0.97974
06:00:48|0.97974
06:00:49|0.97974
06:00:50|0.97974
06:00:51|0.97902
06:00:52|0.97902
06:00:53|0.97902
06:00:54|0.97975
06:00:55|0.97975
06:00:56|0.97999
06:00:57|0.97999
06:00:58|0.97999
06:00:59|0.97999
06:01:00|0.97999
06:01:01|0.97999
06:01:02|0.98
06:01:03|0.98
06:01:04|0.98
06:01:05|0.98
06:01:06|0.97975
06:01:07|0.97975
06:01:08|0.97975
06:01:09|0.97975
06:01:10|0.97975
06:01:11|0.97975
06:01:12|0.97975
06:01:13|0.97975
06:01:14|0.97975
06:01:16|0.97903
06:01:17|0.97766
06:01:17|0.97766
06:01:19|0.97813
06:01:19|0.97813
06:01:21|0.97883
06:01:21|0.97883
06:01:23|0.97888
06:01:24|0.97888
06:01:25|0.97888
06:01:26|0.97888
06:01:27|0.97888
06:01:28|0.97888
06:01:28|0.97888
06:01:30|0.97784
06:01:30|0.97784
06:01:32|0.97784
06:01:33|0.97901
06:01:34|0.97901
06:01:35|0.97901
06:01:36|0.97901
06:01:38|0.97901
06:01:39|0.97901
06:01:40|0.97901
06:01:40|0.97901
06:01:43|0.97881
06:01:44|0.97784
06:01:44|0.97784
06:01:46|0.97786
06:01:47|0.97786
06:01:48|0.97885
06:01:49|0.97881
06:01:50|0.97881
06:01:51|0.97881
06:01:52|0.97881
06:01:54|0.97881
06:01:54|0.97881
06:01:55|0.97887
06:01:57|0.97887
06:01:57|0.97887
06:01:58|0.97887
06:01:59|0.97887
06:02:00|0.97887
06:02:01|0.97887
06:02:02|0.97887
06:02:03|0.97887
06:02:04|0.97887
06:02:05|0.97887
06:02:06|0.97887
06:02:08|0.97887
06:02:08|0.97887
06:02:09|0.978
06:02:10|0.978
06:02:11|0.978
06:02:13|0.97631
06:02:13|0.97631
06:02:14|0.97729
06:02:16|0.97729
06:02:16|0.97729
06:02:18|0.97727
06:02:19|0.97692
06:02:19|0.97692
06:02:20|0.97692
06:02:22|0.97692
06:02:22|0.97692
06:02:24|0.97692
06:02:24|0.97692
06:02:26|0.97692
06:02:26|0.97692
06:02:27|0.97691
06:02:28|0.97691
06:02:29|0.97691
06:02:31|0.97691
06:02:32|0.97691
06:02:33|0.97691
06:02:33|0.97691
06:02:35|0.97691
06:02:35|0.97691
06:02:37|0.97691
06:02:38|0.97691
06:02:40|0.97691
06:02:42|0.97691
06:02:42|0.97691
06:02:44|0.97691
06:02:46|0.97691
06:02:47|0.97691
06:02:47|0.97691
06:02:48|0.97674
06:02:50|0.97674
06:02:51|0.97601
06:02:52|0.97601
06:02:53|0.97601
06:02:53|0.976
06:02:55|0.976
06:02:57|0.976
06:02:57|0.976
06:02:58|0.976
06:02:59|0.976
06:03:00|0.976
06:03:02|0.976
06:03:03|0.976
06:03:03|0.976
06:03:05|0.976
06:03:05|0.976
06:03:07|0.976
06:03:07|0.976
06:03:09|0.976
06:03:10|0.976
06:03:10|0.976
06:03:11|0.976
06:03:13|0.97501
06:03:14|0.97501
06:03:14|0.97306
06:03:17|0.97306
06:03:17|0.97306
06:03:19|0.97306
06:03:19|0.97357
06:03:20|0.972
06:03:22|0.972
06:03:23|0.972
06:03:24|0.972
06:03:25|0.972
06:03:25|0.97201
06:03:27|0.97188
06:03:27|0.97188
06:03:28|0.97188
06:03:30|0.97188
06:03:30|0.97188
06:03:31|0.97257
06:03:33|0.97257
06:03:33|0.97257
06:03:35|0.97257
06:03:35|0.97257
06:03:36|0.97257
06:03:38|0.97257
06:03:40|0.97257
06:03:41|0.97243
06:03:42|0.97243
06:03:43|0.97257
06:03:44|0.97257
06:03:46|0.97257
06:03:47|0.9745
06:03:47|0.97401
06:03:49|0.97401
06:03:50|0.97401
06:03:51|0.97401
06:03:52|0.97401
06:03:52|0.97401
06:03:53|0.97401
06:03:55|0.97401
06:03:55|0.97426
06:03:57|0.97426
06:03:58|0.97426
06:03:58|0.97426
06:04:00|0.97426
06:04:01|0.97426
06:04:02|0.97426
06:04:02|0.97402
06:04:04|0.97402
06:04:04|0.97402
06:04:05|0.98121
06:04:06|0.98041
06:04:07|0.9804
06:04:09|0.9804
06:04:10|0.9804
06:04:11|0.98078
06:04:12|0.98103
06:04:13|0.98103
06:04:14|0.98103
06:04:15|0.98103
06:04:17|0.98078
06:04:17|0.98089
06:04:19|0.98089
06:04:19|0.98081
06:04:20|0.98081
06:04:21|0.98066
06:04:23|0.98066
06:04:23|0.98066
06:04:24|0.98046
06:04:25|0.98
06:04:26|0.98
06:04:27|0.98089
06:04:29|0.98078
06:04:29|0.98078
06:04:30|0.98078
06:04:31|0.98078
06:04:32|0.98078
06:04:34|0.98078
06:04:34|0.98078
06:04:35|0.9809
06:04:37|0.98079
06:04:38|0.98079
06:04:39|0.98079
06:04:41|0.98079
06:04:41|0.98079
06:04:43|0.98079
06:04:44|0.98345
06:04:45|0.9842
06:04:46|0.98458
06:04:46|0.98458
06:04:47|0.9842
06:04:50|0.985
06:04:51|0.985
06:04:52|0.9842
06:04:53|0.98561
06:04:54|0.98561
06:04:54|0.98561
06:04:56|0.98561
06:04:57|0.98344
06:04:58|0.98406
06:04:59|0.98406
06:05:00|0.98345
06:05:01|0.98459
06:05:02|0.98459
06:05:02|0.98459
06:05:06|0.98448
06:05:06|0.98382
06:05:07|0.98456
06:05:08|0.98456
06:05:09|0.98056
06:05:10|0.98015
06:05:11|0.98015
06:05:12|0.98303
06:05:13|0.98166
06:05:14|0.98235
06:05:15|0.98146
06:05:16|0.98146
06:05:17|0.98303
06:05:19|0.98408
06:05:20|0.98408
06:05:20|0.9842
06:05:22|0.9842
06:05:23|0.98306
06:05:24|0.98306
06:05:24|0.98306
06:05:25|0.98546
06:05:27|0.98544
06:05:28|0.98544
06:05:29|0.98626
06:05:30|0.98626
06:05:31|0.98572
06:05:32|0.98572
06:05:33|0.98572
06:05:34|0.98627
06:05:35|0.98627
06:05:36|0.98627
06:05:37|0.98547
06:05:38|0.98547
06:05:39|0.9855
06:05:41|0.98626
06:05:42|0.98626
06:05:43|0.98626
06:05:44|0.98627
06:05:46|0.98544
06:05:46|0.98723
06:05:48|0.98702
06:05:48|0.98724
06:05:49|0.98724
06:05:51|0.988
06:05:52|0.98707
06:05:53|0.98707
06:05:54|0.98648
06:05:55|0.98648
06:05:57|0.98648
06:05:57|0.98648
06:05:58|0.98648
06:06:00|0.98766
06:06:01|0.98648
06:06:02|0.98648
06:06:03|0.98777
06:06:04|0.98648
06:06:05|0.98757
06:06:06|0.98754
06:06:08|0.98754
06:06:09|0.98763
06:06:10|0.98591
06:06:10|0.98591
06:06:11|0.98754
06:06:13|0.98754
06:06:13|0.98754
06:06:15|0.98754
06:06:16|0.98713
06:06:17|0.98713
06:06:18|0.98713
06:06:19|0.98713
06:06:20|0.98713
06:06:21|0.98649
06:06:21|0.98649
06:06:23|0.98649
06:06:24|0.98649
06:06:24|0.98649
06:06:26|0.98702
06:06:26|0.98725
06:06:28|0.98656
06:06:29|0.98656
06:06:30|0.98656
06:06:31|0.9878
06:06:32|0.98789
06:06:33|0.98789
06:06:33|0.98789
06:06:35|0.98789
06:06:36|0.98791
06:06:37|0.98791
06:06:39|0.98791
06:06:40|0.98791
06:06:40|0.98791
06:06:42|0.98791
06:06:43|0.98696
06:06:44|0.98696
06:06:45|0.98696
06:06:46|0.98705
06:06:47|0.98705
06:06:48|0.98705
06:06:49|0.98648
06:06:50|0.98648
06:06:50|0.98648
06:06:52|0.98648
06:06:53|0.98648
06:06:54|0.98648
06:06:55|0.98648
06:06:56|0.9878
06:06:57|0.9878
06:06:58|0.9878
06:06:59|0.9878
06:07:00|0.9878
06:07:00|0.9878
06:07:01|0.9878
06:07:03|0.9878
06:07:04|0.9878
06:07:06|0.9878
06:07:07|0.9878
06:07:07|0.9878
06:07:08|0.9878
06:07:09|0.98701
06:07:10|0.98779
06:07:11|0.98779
06:07:12|0.98779
06:07:14|0.98779
06:07:15|0.98779
06:07:17|0.98779
06:07:17|0.98779
06:07:18|0.98779
06:07:19|0.98779
06:07:20|0.98779
06:07:22|0.98779
06:07:23|0.98779
06:07:23|0.98779
06:07:25|0.98779
06:07:26|0.98779
06:07:27|0.98779
06:07:28|0.98779
06:07:29|0.98686
06:07:30|0.98686
06:07:31|0.98686
06:07:31|0.98686
06:07:33|0.98555
06:07:34|0.98633
06:07:34|0.98633
06:07:36|0.98633
06:07:37|0.98759
06:07:38|0.98686
06:07:38|0.98686
06:07:39|0.98686
06:07:41|0.98686
06:07:42|0.98578
06:07:44|0.98578
06:07:45|0.98578
06:07:46|0.98578
06:07:47|0.9859
06:07:47|0.98679
06:07:49|0.98588
06:07:50|0.98588
06:07:51|0.98588
06:07:52|0.98588
06:07:53|0.98588
06:07:54|0.98556
06:07:55|0.98556
06:07:56|0.98556
06:07:57|0.98556
06:07:58|0.98556
06:07:59|0.98556
06:08:00|0.98556
06:08:01|0.98556
06:08:03|0.98556
06:08:05|0.98222
06:08:05|0.98223
06:08:06|0.9821
06:08:07|0.98167
06:08:09|0.98165
06:08:10|0.98165
06:08:10|0.98077
06:08:12|0.98077
06:08:12|0.98168
06:08:13|0.98116
06:08:15|0.98016
06:08:16|0.98016
06:08:16|0.98016
06:08:17|0.97814
06:08:18|0.97814
06:08:20|0.97814
06:08:20|0.97881
06:08:21|0.97881
06:08:22|0.97881
06:08:24|0.97881
06:08:25|0.97886
06:08:26|0.97886
06:08:27|0.97886
06:08:28|0.97886
06:08:28|0.98116
06:08:29|0.98116
06:08:31|0.98116
06:08:31|0.98116
06:08:32|0.98116
06:08:34|0.98116
06:08:34|0.98116
06:08:35|0.98116
06:08:37|0.98116
06:08:37|0.98116
06:08:39|0.98115
06:08:40|0.98115
06:08:41|0.98115
06:08:42|0.98115
06:08:42|0.98115
06:08:43|0.98043
06:08:45|0.98043
06:08:47|0.98112
06:08:48|0.98112
06:08:49|0.98011
06:08:50|0.98011
06:08:50|0.98083
06:08:51|0.98112
06:08:52|0.98112
06:08:53|0.98112
06:08:54|0.98112
06:08:55|0.98112
06:08:56|0.98112
06:08:58|0.98113
06:08:59|0.98116
06:09:00|0.98116
06:09:01|0.98116
06:09:02|0.98116
06:09:03|0.98116
06:09:04|0.98139
06:09:05|0.98139
06:09:06|0.98139
06:09:07|0.98139
06:09:08|0.98139
06:09:10|0.98
06:09:10|0.97989
06:09:11|0.97913
06:09:12|0.97913
06:09:14|0.97881
06:09:15|0.97881
06:09:15|0.97881
06:09:17|0.97881
06:09:17|0.97881
06:09:18|0.97881
06:09:20|0.97881
06:09:20|0.97881
06:09:22|0.97881
06:09:22|0.98041
06:09:23|0.98178
06:09:24|0.98178
06:09:26|0.98178
06:09:26|0.98178
06:09:28|0.98114
06:09:28|0.98114
06:09:30|0.98178
06:09:30|0.98178
06:09:31|0.98178
06:09:32|0.98178
06:09:33|0.98178
06:09:34|0.98124
06:09:35|0.98124
06:09:36|0.98124
06:09:38|0.98124
06:09:38|0.98124
06:09:39|0.98124
06:09:40|0.98124
06:09:42|0.98124
06:09:43|0.98124
06:09:44|0.98042
06:09:45|0.98042
06:09:47|0.9823
06:09:48|0.98144
06:09:49|0.98117
06:09:50|0.98117
06:09:51|0.98117
06:09:52|0.98117
06:09:53|0.98117
06:09:54|0.98117
06:09:55|0.98235
06:09:56|0.98235
06:09:57|0.98235
06:09:58|0.98235
06:09:59|0.98235
06:10:00|0.98235
06:10:01|0.98235
06:10:02|0.98235
06:10:03|0.98235
06:10:04|0.98235
06:10:05|0.98235
06:10:06|0.98238
06:10:07|0.98238
06:10:08|0.98237
06:10:09|0.98237
06:10:10|0.98209
06:10:11|0.98209
06:10:12|0.98209
06:10:13|0.98209
06:10:14|0.98267
06:10:15|0.98267
06:10:16|0.98267
06:10:17|0.98192
06:10:18|0.98192
06:10:20|0.98257
06:10:21|0.98257
06:10:21|0.98268
06:10:22|0.98188
06:10:23|0.98303
06:10:24|0.98303
06:10:25|0.98303
06:10:27|0.98303
06:10:28|0.98087
06:10:28|0.98087
06:10:29|0.98087
06:10:30|0.98087
06:10:31|0.98087
06:10:33|0.98087
06:10:33|0.98087
06:10:34|0.98087
06:10:35|0.98001
06:10:36|0.98001
06:10:37|0.98001
06:10:38|0.9808
06:10:39|0.9808
06:10:41|0.9808
06:10:42|0.98001
06:10:42|0.98101
06:10:43|0.98109
06:10:46|0.98109
06:10:47|0.98109
06:10:47|0.9811
06:10:49|0.97998
06:10:49|0.97998
06:10:50|0.97998
06:10:52|0.98084
06:10:53|0.98084
06:10:53|0.98186
06:10:55|0.98186
06:10:56|0.98119
06:10:57|0.98119
06:10:58|0.98119
06:10:59|0.98119
06:11:00|0.98117
06:11:01|0.98117
06:11:01|0.98117
06:11:03|0.98117
06:11:03|0.98289
06:11:04|0.98289
06:11:06|0.98289
06:11:08|0.98289
06:11:09|0.98289
06:11:09|0.98289
06:11:10|0.98289
06:11:11|0.98194
06:11:13|0.98194
06:11:13|0.98194
06:11:15|0.98194
06:11:16|0.98194
06:11:17|0.98194
06:11:18|0.9829
06:11:19|0.98132
06:11:19|0.98132
06:11:20|0.98132
06:11:22|0.98132
06:11:22|0.98132
06:11:23|0.98132
06:11:24|0.9829
06:11:25|0.9829
06:11:26|0.9829
06:11:27|0.9829
06:11:29|0.9829
06:11:29|0.9829
06:11:30|0.9824
06:11:31|0.9824
06:11:32|0.9824
06:11:34|0.9824
06:11:34|0.9824
06:11:35|0.9824
06:11:36|0.9824
06:11:37|0.98244
06:11:38|0.98244
06:11:40|0.98244
06:11:41|0.98244
06:11:42|0.98339
06:11:43|0.98339
06:11:44|0.98339
06:11:45|0.98339
06:11:45|0.98339
06:11:48|0.98339
06:11:49|0.98339
06:11:50|0.98148
06:11:51|0.98148
06:11:53|0.98148
06:11:53|0.98193
06:11:55|0.98193
06:11:56|0.98193
06:11:57|0.98193
06:11:58|0.98193
06:11:59|0.98193
06:12:00|0.98193
06:12:01|0.98193
06:12:02|0.98193
06:12:03|0.98193
06:12:04|0.98193
06:12:05|0.98193
06:12:06|0.98193
06:12:07|0.98193
06:12:07|0.98193
06:12:09|0.98193
06:12:10|0.98193
06:12:11|0.98303
06:12:12|0.98303
06:12:12|0.98303
06:12:13|0.98303
06:12:15|0.98303
06:12:16|0.98303
06:12:17|0.98084
06:12:18|0.98084
06:12:19|0.9804
06:12:20|0.9804
06:12:21|0.9804
06:12:22|0.9804
06:12:22|0.9804
06:12:23|0.98154
06:12:24|0.98154
06:12:26|0.98154
06:12:26|0.98154
06:12:28|0.98154
06:12:29|0.98154
06:12:30|0.98154
06:12:30|0.98193
06:12:32|0.98193
06:12:33|0.98193
06:12:33|0.98193
06:12:35|0.98193
06:12:36|0.98193
06:12:36|0.98193
06:12:38|0.98193
06:12:39|0.98193
06:12:40|0.98382
06:12:41|0.98382
06:12:42|0.98382
06:12:43|0.98382
06:12:44|0.98216
06:12:45|0.98216
06:12:46|0.98216
06:12:48|0.98216
06:12:49|0.9821
06:12:50|0.9821
06:12:51|0.9821
06:12:53|0.9821
06:12:54|0.9821
06:12:54|0.9821
06:12:55|0.9821
06:12:57|0.9821
06:12:58|0.9821
06:12:59|0.9821
06:12:59|0.98194
06:13:00|0.98194
06:13:01|0.98194
06:13:02|0.98194
06:13:04|0.98194
06:13:05|0.98194
06:13:05|0.98116
06:13:06|0.98116
06:13:07|0.98116
06:13:09|0.98116
06:13:10|0.98116
06:13:11|0.98116
06:13:11|0.98116
06:13:13|0.98116
06:13:13|0.98116
06:13:14|0.98116
06:13:16|0.98116
06:13:16|0.98116
06:13:17|0.98116
06:13:19|0.98116
06:13:19|0.98116
06:13:20|0.98132
06:13:22|0.98132
06:13:22|0.98132
06:13:23|0.98132
06:13:25|0.98132
06:13:25|0.98132
06:13:26|0.98132
06:13:27|0.98185
06:13:28|0.98185
06:13:29|0.98185
06:13:30|0.98185
06:13:32|0.98185
06:13:33|0.98185
06:13:33|0.98185
06:13:35|0.98185
06:13:36|0.98185
06:13:37|0.98185
06:13:37|0.98185
06:13:39|0.98185
06:13:40|0.98185
06:13:41|0.98152
06:13:42|0.98152
06:13:43|0.98061
06:13:44|0.98061
06:13:44|0.98061
06:13:46|0.98061
06:13:47|0.98061
06:13:49|0.98061
06:13:50|0.98061
06:13:50|0.98061
06:13:52|0.98061
06:13:53|0.98065
06:13:54|0.98065
06:13:55|0.98149
06:13:56|0.98065
06:13:57|0.98065
06:13:57|0.98065
06:13:59|0.98065
06:13:59|0.98065
06:14:00|0.98065
06:14:02|0.98071
06:14:03|0.98071
06:14:04|0.98071
06:14:05|0.98071
06:14:06|0.98071
06:14:07|0.98
06:14:07|0.98
06:14:08|0.98
06:14:10|0.98
06:14:12|0.98
06:14:12|0.98
06:14:13|0.98
06:14:14|0.98
06:14:16|0.98
06:14:17|0.98
06:14:18|0.98
06:14:18|0.98
06:14:19|0.98
06:14:21|0.97997
06:14:22|0.97997
06:14:23|0.97997
06:14:24|0.97997
06:14:25|0.97997
06:14:26|0.97997
06:14:27|0.97997
06:14:28|0.97997
06:14:29|0.97881
06:14:30|0.97881
06:14:31|0.97881
06:14:32|0.97881
06:14:34|0.97881
06:14:34|0.97881
06:14:35|0.97881
06:14:36|0.97881
06:14:38|0.97881
06:14:38|0.97881
06:14:39|0.97881
06:14:40|0.97881
06:14:41|0.97881
06:14:42|0.97881
06:14:44|0.97881
06:14:44|0.97881
06:14:45|0.97881
06:14:47|0.97882
06:14:48|0.97882
06:14:48|0.97882
06:14:50|0.97882
06:14:51|0.97727
06:14:52|0.97727
06:14:53|0.97727
06:14:55|0.97727
06:14:56|0.97727
06:14:57|0.97793
06:14:57|0.97793
06:14:58|0.97725
06:14:59|0.97724
06:15:00|0.97724
06:15:02|0.97724
06:15:03|0.97725
06:15:04|0.97725
06:15:05|0.97725
06:15:06|0.97508
06:15:07|0.97508
06:15:07|0.97659
06:15:09|0.97659
06:15:10|0.97622
06:15:10|0.97724
06:15:12|0.97724
06:15:13|0.97622
06:15:14|0.97963
06:15:15|0.97963
06:15:16|0.97963
06:15:17|0.97963
06:15:17|0.97963
06:15:19|0.97963
06:15:19|0.97816
06:15:21|0.97816
06:15:22|0.97816
06:15:23|0.97816
06:15:23|0.97755
06:15:25|0.97755
06:15:25|0.97755
06:15:27|0.97755
06:15:28|0.97755
06:15:29|0.97755
06:15:30|0.97755
06:15:31|0.97755
06:15:32|0.97755
06:15:33|0.97755
06:15:34|0.97755
06:15:35|0.97755
06:15:36|0.97755
06:15:37|0.97909
06:15:38|0.97909
06:15:39|0.97909
06:15:40|0.97909
06:15:41|0.97909
06:15:42|0.97909
06:15:43|0.97909
06:15:44|0.97909
06:15:45|0.97909
06:15:46|0.97909
06:15:47|0.97909
06:15:48|0.97909
06:15:49|0.97909
06:15:50|0.97909
06:15:52|0.97909
06:15:52|0.97826
06:15:53|0.97826
06:15:54|0.97826
06:15:56|0.97826
06:15:57|0.97826
06:15:58|0.97826
06:15:59|0.97826
06:16:00|0.97826
06:16:01|0.97941
06:16:02|0.97941
06:16:03|0.97812
06:16:04|0.97812
06:16:05|0.97812
06:16:06|0.97812
06:16:07|0.9806
06:16:10|0.9806
06:16:11|0.98
06:16:12|0.98
06:16:13|0.98
06:16:14|0.98
06:16:15|0.98103
06:16:16|0.98103
06:16:17|0.98103
06:16:18|0.98103
06:16:18|0.98103
06:16:20|0.98103
06:16:21|0.9818
06:16:21|0.9818
06:16:23|0.9818
06:16:24|0.9818
06:16:25|0.9818
06:16:25|0.9818
06:16:27|0.9818
06:16:28|0.98152
06:16:29|0.98152
06:16:30|0.98152
06:16:31|0.98152
06:16:32|0.98143
06:16:33|0.98192
06:16:33|0.98192
06:16:35|0.98049
06:16:36|0.98049
06:16:37|0.98049
06:16:38|0.98194
06:16:38|0.98212
06:16:42|0.98052
06:16:43|0.98059
06:16:44|0.98116
06:16:44|0.98116
06:16:46|0.98116
06:16:47|0.98116
06:16:48|0.98116
06:16:49|0.98116
06:16:50|0.98116
06:16:52|0.98116
06:16:53|0.98116
06:16:55|0.9805
06:16:56|0.9805
06:16:57|0.98049
06:16:58|0.98049
06:16:59|0.98049
06:17:00|0.98049
06:17:01|0.98049
06:17:02|0.98049
06:17:03|0.9805
06:17:04|0.9805
06:17:05|0.9805
06:17:06|0.9805
06:17:11|0.9805
06:17:11|0.98173
06:17:12|0.98173
06:17:13|0.98173
06:17:14|0.98173
06:17:15|0.98173
06:17:17|0.98173
06:17:17|0.98173
06:17:18|0.98173
06:17:20|0.98173
06:17:20|0.98173
06:17:22|0.98173
06:17:23|0.98173
06:17:24|0.98173
06:17:25|0.98173
06:17:26|0.98173
06:17:27|0.98173
06:17:28|0.98173
06:17:29|0.98155
06:17:30|0.98155
06:17:31|0.98155
06:17:32|0.98155
06:17:33|0.97852
06:17:34|0.97692
06:17:35|0.97678
06:17:36|0.97635
06:17:37|0.97735
06:17:38|0.97735
06:17:39|0.97874
06:17:40|0.97812
06:17:41|0.97812
06:17:42|0.97812
06:17:43|0.98007
06:17:46|0.98007
06:17:46|0.98007
06:17:47|0.98007
06:17:49|0.98007
06:17:49|0.98007
06:17:50|0.98007
06:17:52|0.98007
06:17:53|0.98007
06:17:54|0.98007
06:17:55|0.98007
06:17:56|0.97989
06:17:57|0.97993
06:17:58|0.97999
06:17:59|0.97999
06:18:01|0.97999
06:18:02|0.97999
06:18:03|0.97999
06:18:04|0.97999
06:18:05|0.97907
06:18:05|0.97907
06:18:06|0.97907
06:18:08|0.97998
06:18:08|0.97998
06:18:10|0.97998
06:18:11|0.97998
06:18:12|0.97855
06:18:13|0.97855
06:18:14|0.97855
06:18:14|0.97854
06:18:15|0.97853
06:18:17|0.97853
06:18:19|0.97967
06:18:20|0.97967
06:18:20|0.97967
06:18:21|0.97982
06:18:23|0.97982
06:18:24|0.97982
06:18:24|0.97965
06:18:26|0.97965
06:18:27|0.97965
06:18:28|0.97965
06:18:29|0.97967
06:18:30|0.97967
06:18:31|0.97967
06:18:32|0.97967
06:18:33|0.98043
06:18:34|0.9804
06:18:35|0.9804
06:18:36|0.9804
06:18:37|0.9804
06:18:38|0.9804
06:18:40|0.9804
06:18:41|0.98202
06:18:41|0.98202
06:18:42|0.98202
06:18:44|0.98294
06:18:45|0.98294
06:18:46|0.9851
06:18:47|0.98572
06:18:48|0.98618
06:18:49|0.98573
06:18:50|0.98573
06:18:52|0.98573
06:18:53|0.98573
06:18:54|0.98572
06:18:56|0.98572
06:18:57|0.98572
06:18:58|0.98572
06:18:59|0.98572
06:19:00|0.98677
06:19:01|0.98684
06:19:02|0.98684
06:19:03|0.98501
06:19:04|0.98501
06:19:06|0.98501
06:19:07|0.98508
06:19:08|0.98508
06:19:09|0.98508
06:19:10|0.98508
06:19:11|0.98508
06:19:12|0.98508
06:19:12|0.98422
06:19:14|0.98422
06:19:15|0.98422
06:19:17|0.98382
06:19:17|0.98542
06:19:18|0.98542
06:19:19|0.98542
06:19:20|0.98542
06:19:22|0.98542
06:19:23|0.98542
06:19:24|0.98542
06:19:24|0.98542
06:19:25|0.98548
06:19:27|0.98548
06:19:28|0.98548
06:19:28|0.98633
06:19:29|0.98575
06:19:31|0.98576
06:19:32|0.98576
06:19:32|0.98576
06:19:34|0.985
06:19:35|0.985
06:19:36|0.985
06:19:37|0.985
06:19:38|0.98349
06:19:39|0.98534
06:19:40|0.98463
06:19:41|0.98463
06:19:42|0.98463
06:19:44|0.98529
06:19:44|0.98529
06:19:46|0.98464
06:19:46|0.98464
06:19:47|0.98464
06:19:48|0.98464
06:19:49|0.98463
06:19:50|0.98463
06:19:53|0.98463
06:19:55|0.98463
06:19:56|0.98463
06:19:57|0.98463
06:19:58|0.98463
06:19:59|0.98463
06:20:01|0.98463
06:20:01|0.98463
06:20:02|0.98463
06:20:04|0.98382
06:20:06|0.98382
06:20:07|0.98382
06:20:07|0.98382
06:20:08|0.98503
06:20:10|0.98381
06:20:10|0.98381
06:20:11|0.98452
06:20:13|0.98452
06:20:13|0.98382
06:20:14|0.98382
06:20:15|0.98382
06:20:16|0.98382
06:20:18|0.98382
06:20:18|0.98451
06:20:20|0.98278
06:20:21|0.98278
06:20:22|0.98278
06:20:23|0.98278
06:20:24|0.98278
06:20:25|0.98278
06:20:26|0.98232
06:20:28|0.98232
06:20:28|0.98232
06:20:29|0.98232
06:20:30|0.98232
06:20:31|0.98232
06:20:32|0.98232
06:20:33|0.98232
06:20:34|0.98231
06:20:35|0.98156
06:20:36|0.98156
06:20:37|0.98156
06:20:39|0.98156
06:20:39|0.97999
06:20:40|0.98032
06:20:42|0.98152
06:20:42|0.98152
06:20:43|0.98152
06:20:45|0.98153
06:20:46|0.98153
06:20:46|0.98153
06:20:47|0.98153
06:20:48|0.98153
06:20:49|0.9804
06:20:50|0.9804
06:20:51|0.9804
06:20:52|0.9804
06:20:53|0.98041
06:20:55|0.9797
06:20:56|0.97937
06:20:57|0.98114
06:20:58|0.98114
06:20:58|0.98114
06:21:00|0.98364
06:21:01|0.98522
06:21:02|0.98522
06:21:03|0.98522
06:21:04|0.98271
06:21:05|0.98271
06:21:06|0.98271
06:21:07|0.98232
06:21:08|0.98232
06:21:09|0.98116
06:21:10|0.98002
06:21:12|0.98002
06:21:13|0.98002
06:21:13|0.98002
06:21:14|0.98002
06:21:16|0.98002
06:21:17|0.98002
06:21:18|0.98002
06:21:19|0.98002
06:21:20|0.98002
06:21:21|0.98002
06:21:22|0.98002
06:21:23|0.98002
06:21:24|0.98002
06:21:25|0.98002
06:21:26|0.98002
06:21:28|0.98002
06:21:29|0.98002
06:21:29|0.98002
06:21:31|0.98002
06:21:31|0.98002
06:21:33|0.98002
06:21:33|0.98002
06:21:34|0.98002
06:21:36|0.98038
06:21:37|0.98038
06:21:37|0.98038
06:21:38|0.98038
06:21:40|0.98037
06:21:40|0.98037
06:21:41|0.98003
06:21:42|0.98034
06:21:44|0.98002
06:21:44|0.98082
06:21:45|0.98002
06:21:47|0.98003
06:21:47|0.98003
06:21:48|0.98104
06:21:49|0.98104
06:21:50|0.98108
06:21:51|0.98108
06:21:52|0.98004
06:21:53|0.98004
06:21:55|0.98004
06:21:56|0.98004
06:21:57|0.98004
06:21:59|0.98004
06:22:00|0.98004
06:22:00|0.98004
06:22:01|0.98004
06:22:02|0.98004
06:22:04|0.98004
06:22:05|0.98004
06:22:05|0.98004
06:22:07|0.98004
06:22:07|0.98004
06:22:09|0.98004
06:22:10|0.98002
06:22:10|0.98002
06:22:12|0.98002
06:22:12|0.98002
06:22:14|0.98002
06:22:16|0.98
06:22:16|0.97964
06:22:17|0.97964
06:22:19|0.97964
06:22:19|0.97964
06:22:21|0.97964
06:22:21|0.97964
06:22:23|0.97965
06:22:24|0.979
06:22:25|0.979
06:22:27|0.97964
06:22:28|0.97964
06:22:28|0.97888
06:22:30|0.97888
06:22:30|0.979
06:22:32|0.979
06:22:33|0.97899
06:22:33|0.97838
06:22:35|0.979
06:22:36|0.979
06:22:37|0.979
06:22:38|0.979
06:22:39|0.97894
06:22:40|0.97894
06:22:41|0.97894
06:22:42|0.97894
06:22:43|0.97894
06:22:44|0.97894
06:22:45|0.979
06:22:46|0.979
06:22:47|0.979
06:22:48|0.97875
06:22:49|0.97875
06:22:50|0.97875
06:22:51|0.97875
06:22:52|0.97875
06:22:54|0.97875
06:22:54|0.97898
06:22:56|0.97898
06:22:57|0.97898
06:22:59|0.97898
06:23:00|0.97898
06:23:01|0.979
06:23:01|0.979
06:23:03|0.979
06:23:03|0.979
06:23:08|0.979
06:23:09|0.97889
06:23:10|0.97898
06:23:11|0.97898
06:23:12|0.97898
06:23:13|0.979
06:23:14|0.97899
06:23:15|0.97899
06:23:16|0.97899
06:23:17|0.979
06:23:18|0.97965
06:23:19|0.97964
06:23:20|0.97964
06:23:21|0.97964
06:23:22|0.97964
06:23:23|0.98037
06:23:24|0.98037
06:23:25|0.98037
06:23:26|0.98037
06:23:27|0.98037
06:23:28|0.98037
06:23:29|0.98037
06:23:30|0.98037
06:23:31|0.98037
06:23:32|0.98037
06:23:33|0.98037
06:23:34|0.98037
06:23:35|0.98037
06:23:36|0.98037
06:23:37|0.98037
06:23:38|0.98037
06:23:39|0.98037
06:23:40|0.98037
06:23:41|0.98037
06:23:42|0.98037
06:23:43|0.98037
06:23:44|0.98037
06:23:45|0.98037
06:23:46|0.97932
06:23:47|0.97932
06:23:48|0.97932
06:23:49|0.98036
06:23:50|0.98036
06:23:51|0.98036
06:23:52|0.98036
06:23:53|0.98036
06:23:54|0.98036
06:23:55|0.98036
06:23:56|0.98032
06:23:57|0.9796
06:23:58|0.9796
06:24:00|0.9796
06:24:01|0.9796
06:24:02|0.9796
06:24:04|0.97972
06:24:05|0.98172
06:24:06|0.9803
06:24:07|0.9803
06:24:08|0.9803
06:24:09|0.97913
06:24:13|0.98035
06:24:14|0.98035
06:24:15|0.98035
06:24:15|0.98035
06:24:16|0.98035
06:24:18|0.98035
06:24:19|0.98035
06:24:20|0.98035
06:24:22|0.98035
06:24:22|0.98035
06:24:24|0.97959
06:24:25|0.97922
06:24:25|0.97921
06:24:26|0.97959
06:24:28|0.97959
06:24:29|0.97959
06:24:29|0.97959
06:24:30|0.97959
06:24:32|0.97959
06:24:33|0.97959
06:24:33|0.97959
06:24:35|0.97959
06:24:35|0.97959
06:24:36|0.97432
06:24:37|0.97456
06:24:38|0.9744
06:24:39|0.9744
06:24:40|0.9744
06:24:41|0.97471
06:24:42|0.97471
06:24:43|0.97471
06:24:45|0.97574
06:24:46|0.97574
06:24:46|0.97574
06:24:47|0.97574
06:24:48|0.97574
06:24:49|0.97574
06:24:50|0.97582
06:24:52|0.97582
06:24:52|0.97582
06:24:53|0.97582
06:24:55|0.97573
06:24:55|0.97573
06:24:57|0.97573
06:24:57|0.97573
06:24:58|0.97573
06:25:00|0.97573
06:25:02|0.97574
06:25:02|0.97574
06:25:04|0.97574
06:25:04|0.97574
06:25:06|0.97574
06:25:07|0.97574
06:25:08|0.97574
06:25:09|0.97637
06:25:09|0.97637
06:25:11|0.97637
06:25:12|0.97637
06:25:13|0.97581
06:25:14|0.97581
06:25:15|0.97581
06:25:16|0.97581
06:25:16|0.97508
06:25:18|0.97508
06:25:19|0.97508
06:25:20|0.97508
06:25:21|0.97387
06:25:22|0.97387
06:25:23|0.97387
06:25:25|0.97387
06:25:25|0.97387
06:25:26|0.97387
06:25:27|0.97387
06:25:29|0.97387
06:25:29|0.97355
06:25:31|0.97387
06:25:31|0.97305
06:25:32|0.97305
06:25:33|0.97305
06:25:34|0.97331
06:25:35|0.97331
06:25:36|0.97331
06:25:37|0.97331
06:25:38|0.9747
06:25:40|0.97314
06:25:40|0.97337
06:25:42|0.97337
06:25:42|0.97312
06:25:44|0.97312
06:25:44|0.97312
06:25:45|0.97312
06:25:46|0.97312
06:25:47|0.97312
06:25:48|0.97425
06:25:49|0.97425
06:25:50|0.97425
06:25:51|0.97425
06:25:53|0.97425
06:25:54|0.97496
06:25:54|0.9736
06:25:55|0.9736
06:25:56|0.97425
06:25:58|0.97425
06:25:59|0.97425
06:26:00|0.97425
06:26:01|0.97425
06:26:02|0.97368
06:26:09|0.97425
06:26:11|0.97357
06:26:12|0.97357
06:26:12|0.97357
06:26:13|0.97425
06:26:15|0.97361
06:26:15|0.97361
06:26:16|0.97361
06:26:17|0.97361
06:26:18|0.97361
06:26:20|0.97361
06:26:20|0.97361
06:26:22|0.97361
06:26:23|0.97361
06:26:24|0.97361
06:26:25|0.97366
06:26:25|0.97424
06:26:27|0.9733
06:26:28|0.9733
06:26:29|0.97393
06:26:30|0.9733
06:26:31|0.9733
06:26:32|0.9733
06:26:33|0.97312
06:26:34|0.97312
06:26:35|0.9742
06:26:36|0.9742
06:26:38|0.9742
06:26:38|0.9742
06:26:39|0.97313
06:26:40|0.97313
06:26:41|0.97313
06:26:42|0.97313
06:26:43|0.97313
06:26:44|0.97314
06:26:45|0.97419
06:26:46|0.97419
06:26:48|0.9733
06:26:49|0.9733
06:26:50|0.97332
06:26:50|0.97332
06:26:51|0.97313
06:26:52|0.97234
06:26:54|0.97234
06:26:54|0.972
06:26:55|0.972
06:26:56|0.972
06:26:58|0.972
06:26:58|0.972
06:27:00|0.97231
06:27:01|0.97231
06:27:02|0.97231
06:27:03|0.97231
06:27:04|0.97231
06:27:05|0.97318
06:27:06|0.97318
06:27:07|0.97318
06:27:08|0.97318
06:27:09|0.97318
06:27:10|0.97318
06:27:11|0.973
06:27:12|0.973
06:27:13|0.97233
06:27:14|0.97233
06:27:17|0.97233
06:27:18|0.97233
06:27:19|0.97233
06:27:20|0.97233
06:27:21|0.97295
06:27:22|0.97295
06:27:22|0.97295
06:27:24|0.973
06:27:24|0.973
06:27:25|0.973
06:27:27|0.973
06:27:28|0.973
06:27:29|0.973
06:27:30|0.973
06:27:31|0.9733
06:27:32|0.9733
06:27:33|0.9733
06:27:34|0.97248
06:27:35|0.97248
06:27:36|0.97248
06:27:37|0.9733
06:27:38|0.9733
06:27:39|0.9733
06:27:40|0.9733
06:27:41|0.9733
06:27:42|0.9733
06:27:43|0.9733
06:27:44|0.9733
06:27:45|0.9733
06:27:46|0.9733
06:27:47|0.9733
06:27:48|0.9733
06:27:49|0.9733
06:27:50|0.9733
06:27:51|0.97302
06:27:52|0.97321
06:27:53|0.97321
06:27:55|0.9732
06:27:55|0.9732
06:27:56|0.9732
06:27:57|0.9732
06:27:58|0.9732
06:27:59|0.9732
06:28:00|0.9732
06:28:01|0.9732
06:28:03|0.97302
06:28:04|0.97814
06:28:06|0.97873
06:28:07|0.97889
06:28:08|0.97889
06:28:08|0.97965
06:28:10|0.97965
06:28:10|0.97965
06:28:14|0.97936
06:28:14|0.97965
06:28:15|0.97965
06:28:16|0.97938
06:28:18|0.97938
06:28:18|0.97964
06:28:20|0.97964
06:28:21|0.97964
06:28:22|0.97964
06:28:23|0.97964
06:28:24|0.97964
06:28:24|0.97964
06:28:26|0.97892
06:28:26|0.97892
06:28:29|0.97892
06:28:30|0.97892
06:28:30|0.97892
06:28:31|0.97892
06:28:33|0.97892
06:28:34|0.97936
06:28:35|0.97851
06:28:35|0.9785
06:28:36|0.9785
06:28:37|0.9785
06:28:39|0.97859
06:28:40|0.97811
06:28:40|0.97855
06:28:41|0.97855
06:28:42|0.97855
06:28:43|0.97855
06:28:44|0.97492
06:28:45|0.97492
06:28:46|0.97492
06:28:47|0.97492
06:28:49|0.97584
06:28:49|0.97584
06:28:50|0.97584
06:28:52|0.97546
06:28:52|0.97546
06:28:54|0.97436
06:28:55|0.97436
06:28:56|0.97436
06:28:57|0.97436
06:28:58|0.97436
06:28:59|0.97436
06:29:00|0.97553
06:29:01|0.97553
06:29:02|0.97553
06:29:04|0.97553
06:29:05|0.97553
06:29:06|0.97553
06:29:06|0.97579
06:29:08|0.97497
06:29:09|0.97497
06:29:10|0.97498
06:29:11|0.97498
06:29:12|0.9739
06:29:13|0.9739
06:29:15|0.97437
06:29:16|0.97437
06:29:17|0.97526
06:29:17|0.97526
06:29:18|0.97437
06:29:20|0.97437
06:29:20|0.97378
06:29:21|0.97382
06:29:22|0.97382
06:29:24|0.97382
06:29:24|0.97384
06:29:26|0.97384
06:29:26|0.97384
06:29:28|0.97384
06:29:28|0.97384
06:29:29|0.97384
06:29:31|0.97384
06:29:32|0.97384
06:29:33|0.97384
06:29:34|0.97414
06:29:35|0.97414
06:29:36|0.97414
06:29:37|0.97414
06:29:38|0.97416
06:29:39|0.97417
06:29:40|0.97417
06:29:41|0.97417
06:29:44|0.97417
06:29:45|0.97417
06:29:45|0.97774
06:29:47|0.97737
06:29:48|0.97736
06:29:49|0.97736
06:29:50|0.97854
06:29:51|0.97854
06:29:52|0.97854
06:29:53|0.97854
06:29:53|0.97854
06:29:55|0.97854
06:29:55|0.97854
06:29:57|0.97737
06:29:58|0.97737
06:29:58|0.97737
06:30:00|0.97737
06:30:00|0.97737
06:30:02|0.97737
06:30:03|0.97737
06:30:05|0.97737
06:30:07|0.97737
06:30:08|0.97737
06:30:08|0.97737
06:30:10|0.97737
06:30:11|0.97724
06:30:11|0.97724
06:30:13|0.97724
06:30:14|0.97724
06:30:14|0.97724
06:30:15|0.97724
06:30:17|0.97724
06:30:18|0.97724
06:30:18|0.97724
06:30:19|0.97724
06:30:20|0.97724
06:30:22|0.97724
06:30:23|0.97724
06:30:24|0.97697
06:30:25|0.97697
06:30:26|0.97584
06:30:27|0.97584
06:30:28|0.97584
06:30:29|0.97584
06:30:30|0.97584
06:30:31|0.97584
06:30:32|0.97584
06:30:33|0.97584
06:30:34|0.97584
06:30:35|0.97584
06:30:36|0.97584
06:30:37|0.97584
06:30:38|0.97584
06:30:39|0.97524
06:30:40|0.97495
06:30:41|0.97495
06:30:42|0.97495
06:30:43|0.97495
06:30:44|0.9747
06:30:46|0.9747
06:30:46|0.9747
06:30:47|0.9747
06:30:48|0.9747
06:30:50|0.9747
06:30:50|0.9747
06:30:51|0.9747
06:30:53|0.9747
06:30:53|0.9747
06:30:55|0.9747
06:30:55|0.9747
06:30:57|0.9747
06:30:57|0.9747
06:30:58|0.9747
06:31:00|0.974
06:31:00|0.974
06:31:02|0.974
06:31:03|0.974
06:31:04|0.974
06:31:07|0.974
06:31:08|0.97456
06:31:08|0.97508
06:31:10|0.97508
06:31:11|0.97508
06:31:13|0.97508
06:31:14|0.97299
06:31:14|0.97299
06:31:16|0.97464
06:31:16|0.97464
06:31:17|0.97464
06:31:18|0.97464
06:31:19|0.97464
06:31:20|0.97464
06:31:21|0.97464
06:31:22|0.97464
06:31:24|0.97464
06:31:24|0.97388
06:31:25|0.97388
06:31:27|0.97388
06:31:28|0.97388
06:31:29|0.97388
06:31:29|0.97388
06:31:31|0.97388
06:31:31|0.97388
06:31:33|0.97388
06:31:34|0.97388
06:31:35|0.97388
06:31:36|0.97388
06:31:37|0.97388
06:31:38|0.97388
06:31:39|0.97357
06:31:40|0.97357
06:31:41|0.97357
06:31:42|0.97357
06:31:43|0.97357
06:31:44|0.97357
06:31:47|0.97357
06:31:48|0.97357
06:31:49|0.97357
06:31:50|0.97357
06:31:51|0.97357
06:31:52|0.97357
06:31:53|0.97357
06:31:54|0.97357
06:31:56|0.97357
06:31:57|0.97357
06:31:58|0.97357
06:31:59|0.97358
06:32:00|0.97358
06:32:01|0.97358
06:32:02|0.97358
06:32:03|0.97554
06:32:04|0.97554
06:32:05|0.97554
06:32:07|0.97741
06:32:08|0.97661
06:32:09|0.97661
06:32:10|0.97661
06:32:10|0.97691
06:32:11|0.9763
06:32:13|0.9763
06:32:13|0.9763
06:32:15|0.9763
06:32:16|0.97661
06:32:17|0.97606
06:32:18|0.97729
06:32:19|0.97729
06:32:20|0.97673
06:32:21|0.97673
06:32:22|0.97673
06:32:24|0.97622
06:32:25|0.9766
06:32:25|0.9766
06:32:26|0.9766
06:32:27|0.9766
06:32:28|0.97736
06:32:29|0.97736
06:32:30|0.97709
06:32:31|0.97709
06:32:32|0.97709
06:32:33|0.97709
06:32:34|0.97964
06:32:35|0.97964
06:32:36|0.97964
06:32:38|0.97964
06:32:39|0.97964
06:32:40|0.97774
06:32:40|0.97774
06:32:41|0.97774
06:32:42|0.97774
06:32:44|0.97774
06:32:45|0.97887
06:32:46|0.97887
06:32:47|0.97887
06:32:48|0.97887
06:32:49|0.97887
06:32:50|0.97887
06:32:51|0.97887
06:32:52|0.97887
06:32:53|0.97926
06:32:54|0.97926
06:32:55|0.97926
06:32:56|0.97926
06:32:57|0.97926
06:32:58|0.97926
06:32:59|0.97926
06:33:00|0.97926
06:33:01|0.97926
06:33:02|0.97926
06:33:03|0.97926
06:33:04|0.97926
06:33:05|0.97926
06:33:06|0.97945
06:33:08|0.97945
06:33:09|0.97774
06:33:10|0.97774
06:33:11|0.97712
06:33:12|0.97712
06:33:13|0.97712
06:33:14|0.97712
06:33:15|0.97712
06:33:16|0.97712
06:33:17|0.97883
06:33:18|0.97841
06:33:19|0.97841
06:33:20|0.97841
06:33:21|0.97841
06:33:22|0.97841
06:33:24|0.97841
06:33:25|0.97915
06:33:25|0.97769
06:33:27|0.97769
06:33:27|0.97769
06:33:28|0.97892
06:33:30|0.97892
06:33:31|0.979
06:33:32|0.979
06:33:32|0.979
06:33:33|0.979
06:33:35|0.979
06:33:36|0.979
06:33:37|0.979
06:33:38|0.979
06:33:39|0.979
06:33:40|0.97917
06:33:41|0.97917
06:33:42|0.97917
06:33:43|0.97917
06:33:44|0.97917
06:33:45|0.97917
06:33:46|0.97917
06:33:47|0.97917
06:33:48|0.97917
06:33:49|0.97917
06:33:50|0.97917
06:33:52|0.97917
06:33:52|0.97917
06:33:54|0.97917
06:33:54|0.97917
06:33:55|0.97917
06:33:57|0.97917
06:33:58|0.97917
06:33:59|0.97917
06:34:00|0.97917
06:34:01|0.97917
06:34:02|0.97917
06:34:03|0.97964
06:34:05|0.97964
06:34:05|0.97964
06:34:07|0.97964
06:34:09|0.97964
06:34:10|0.97964
06:34:11|0.97982
06:34:13|0.97982
06:34:13|0.97982
06:34:14|0.97982
06:34:15|0.97982
06:34:16|0.97982
06:34:18|0.982
06:34:19|0.98044
06:34:20|0.98044
06:34:21|0.98044
06:34:21|0.9804
06:34:22|0.9804
06:34:23|0.9804
06:34:24|0.9804
06:34:25|0.9804
06:34:26|0.9804
06:34:28|0.98154
06:34:29|0.98056
06:34:30|0.98056
06:34:31|0.98056
06:34:31|0.98056
06:34:33|0.98056
06:34:34|0.97974
06:34:35|0.97974
06:34:35|0.97974
06:34:37|0.97974
06:34:37|0.98075
06:34:39|0.98075
06:34:39|0.98002
06:34:40|0.97975
06:34:41|0.98003
06:34:42|0.98003
06:34:43|0.98002
06:34:45|0.98002
06:34:46|0.98002
06:34:46|0.98002
06:34:48|0.98002
06:34:48|0.98002
06:34:51|0.98002
06:34:51|0.98027
06:34:52|0.98027
06:34:54|0.981
06:34:54|0.981
06:34:55|0.98108
06:34:56|0.98108
06:34:58|0.98108
06:34:59|0.9804
06:34:59|0.9804
06:35:01|0.9804
06:35:01|0.9804
06:35:02|0.98193
06:35:03|0.98193
06:35:04|0.98193
06:35:06|0.98193
06:35:06|0.98189
06:35:07|0.98189
06:35:08|0.97981
06:35:10|0.97981
06:35:11|0.97981
06:35:12|0.98078
06:35:13|0.98106
06:35:14|0.97991
06:35:16|0.97991
06:35:17|0.97991
06:35:19|0.98079
06:35:20|0.9804
06:35:20|0.9804
06:35:22|0.97981
06:35:22|0.97989
06:35:24|0.97989
06:35:25|0.97989
06:35:26|0.97989
06:35:28|0.97989
06:35:28|0.97987
06:35:30|0.97987
06:35:31|0.97987
06:35:32|0.97987
06:35:33|0.9811
06:35:34|0.9811
06:35:35|0.9811
06:35:36|0.9811
06:35:37|0.9811
06:35:38|0.9811
06:35:39|0.9811
06:35:40|0.9811
06:35:41|0.9811
06:35:42|0.98166
06:35:43|0.98166
06:35:44|0.98166
06:35:45|0.98166
06:35:46|0.98166
06:35:47|0.98166
06:35:48|0.98166
06:35:49|0.98166
06:35:50|0.98166
06:35:51|0.98079
06:35:52|0.98079
06:35:53|0.98079
06:35:54|0.98079
06:35:55|0.98079
06:35:56|0.98079
06:35:57|0.98079
06:35:58|0.98148
06:35:59|0.98148
06:36:00|0.98152
06:36:01|0.98152
06:36:02|0.98152
06:36:03|0.98152
06:36:04|0.98193
06:36:05|0.98193
06:36:06|0.98193
06:36:07|0.98193
06:36:08|0.98193
06:36:09|0.98077
06:36:11|0.98077
06:36:12|0.98077
06:36:13|0.98077
06:36:14|0.98077
06:36:15|0.98077
06:36:16|0.98007
06:36:17|0.98007
06:36:18|0.98077
06:36:20|0.98077
06:36:21|0.98077
06:36:22|0.98077
06:36:22|0.98113
06:36:24|0.98113
06:36:24|0.98113
06:36:26|0.98113
06:36:27|0.98113
06:36:28|0.98152
06:36:29|0.98152
06:36:30|0.98094
06:36:31|0.98077
06:36:31|0.98077
06:36:33|0.98077
06:36:34|0.98077
06:36:34|0.98078
06:36:35|0.98078
06:36:37|0.98078
06:36:38|0.98078
06:36:39|0.98135
06:36:40|0.98135
06:36:41|0.98135
06:36:42|0.9819
06:36:43|0.9819
06:36:43|0.9819
06:36:45|0.98151
06:36:46|0.98079
06:36:46|0.98079
06:36:48|0.98079
06:36:49|0.98079
06:36:50|0.98079
06:36:51|0.98149
06:36:52|0.98149
06:36:53|0.98149
06:36:54|0.98128
06:36:55|0.98128
06:36:56|0.98128
06:36:57|0.98128
06:36:58|0.98079
06:36:59|0.98079
06:37:00|0.98079
06:37:01|0.98079
06:37:02|0.98079
06:37:03|0.98079
06:37:04|0.98079
06:37:04|0.98079
06:37:06|0.98079
06:37:07|0.98079
06:37:07|0.98079
06:37:08|0.98079
06:37:10|0.98079
06:37:12|0.98079
06:37:12|0.98079
06:37:13|0.98079
06:37:14|0.98112
06:37:15|0.98112
06:37:17|0.98112
06:37:18|0.98112
06:37:19|0.98112
06:37:20|0.98112
06:37:21|0.98112
06:37:22|0.98112
06:37:23|0.98079
06:37:24|0.98158
06:37:25|0.98118
06:37:26|0.98118
06:37:27|0.98118
06:37:28|0.98118
06:37:29|0.98118
06:37:30|0.98169
06:37:31|0.98169
06:37:32|0.98169
06:37:33|0.98169
06:37:34|0.98169
06:37:35|0.98169
06:37:36|0.98169
06:37:37|0.98169
06:37:38|0.98169
06:37:39|0.98169
06:37:40|0.9814
06:37:41|0.9814
06:37:42|0.9814
06:37:43|0.9814
06:37:44|0.9814
06:37:45|0.9814
06:37:46|0.98191
06:37:47|0.9813
06:37:48|0.982
06:37:49|0.9842
06:37:50|0.9842
06:37:51|0.98438
06:37:52|0.98636
06:37:53|0.98412
06:37:54|0.98412
06:37:55|0.98571
06:37:56|0.98571
06:37:57|0.98571
06:37:58|0.9842
06:37:59|0.9842
06:38:00|0.98572
06:38:09|0.98637
06:38:09|0.98553
06:38:10|0.98553
06:38:12|0.98553
06:38:13|0.98553
06:38:14|0.98535
06:38:16|0.98535
06:38:16|0.98535
06:38:17|0.98648
06:38:19|0.9868
06:38:19|0.9868
06:38:20|0.9868
06:38:22|0.987
06:38:22|0.987
06:38:24|0.987
06:38:24|0.987
06:38:26|0.987
06:38:26|0.987
06:38:28|0.98711
06:38:28|0.98711
06:38:29|0.98779
06:38:30|0.98779
06:38:31|0.988
06:38:33|0.98727
06:38:33|0.98727
06:38:35|0.98727
06:38:36|0.988
06:38:37|0.988
06:38:37|0.98765
06:38:39|0.988
06:38:40|0.98799
06:38:41|0.98799
06:38:42|0.98799
06:38:43|0.9871
06:38:44|0.988
06:38:45|0.988
06:38:46|0.988
06:38:47|0.988
06:38:48|0.988
06:38:49|0.988
06:38:50|0.987
06:38:51|0.987
06:38:52|0.98687
06:38:53|0.98687
06:38:54|0.98687
06:38:56|0.988
06:38:57|0.988
06:38:57|0.988
06:38:59|0.98688
06:39:00|0.98688
06:39:01|0.98688
06:39:01|0.98688
06:39:02|0.98799
06:39:03|0.98693
06:39:04|0.98693
06:39:05|0.98693
06:39:06|0.98693
06:39:07|0.98693
06:39:08|0.98693
06:39:09|0.98688
06:39:10|0.98688
06:39:12|0.98688
06:39:13|0.98572
06:39:14|0.98572
06:39:15|0.98574
06:39:15|0.98574
06:39:17|0.98574
06:39:18|0.98649
06:39:19|0.98649
06:39:20|0.98777
06:39:21|0.98777
06:39:22|0.98777
06:39:23|0.98787
06:39:24|0.98698
06:39:25|0.98536
06:39:26|0.98662
06:39:27|0.98697
06:39:28|0.98697
06:39:29|0.98697
06:39:30|0.988
06:39:31|0.98793
06:39:32|0.98793
06:39:33|0.98793
06:39:34|0.98793
06:39:35|0.98793
06:39:36|0.98549
06:39:38|0.98549
06:39:38|0.98724
06:39:40|0.98724
06:39:40|0.98724
06:39:41|0.98724
06:39:43|0.9878
06:39:43|0.9878
06:39:45|0.9867
06:39:45|0.98591
06:39:47|0.98669
06:39:48|0.9869
06:39:48|0.9869
06:39:49|0.98549
06:39:51|0.9861
06:39:52|0.9861
06:39:52|0.9855
06:39:53|0.98723
06:39:54|0.98723
06:39:56|0.98723
06:39:57|0.98719
06:39:58|0.987
06:39:59|0.987
06:40:00|0.987
06:40:02|0.987
06:40:03|0.98718
06:40:03|0.987
06:40:04|0.987
06:40:05|0.987
06:40:07|0.98718
06:40:07|0.98718
06:40:08|0.98718
06:40:09|0.98832
06:40:10|0.98762
06:40:11|0.98762
06:40:13|0.98724
06:40:14|0.98724
06:40:15|0.98724
06:40:16|0.98792
06:40:17|0.98792
06:40:19|0.98792
06:40:20|0.98792
06:40:20|0.98792
06:40:21|0.98792
06:40:23|0.98792
06:40:23|0.98792
06:40:24|0.98792
06:40:26|0.98792
06:40:27|0.989
06:40:28|0.989
06:40:29|0.989
06:40:30|0.98724
06:40:31|0.98882
06:40:32|0.98891
06:40:33|0.98891
06:40:34|0.98891
06:40:35|0.98891
06:40:36|0.98891
06:40:37|0.98784
06:40:38|0.98784
06:40:39|0.98784
06:40:40|0.98784
06:40:41|0.98784
06:40:42|0.98784
06:40:43|0.98784
06:40:44|0.98784
06:40:45|0.988
06:40:47|0.988
06:40:48|0.988
06:40:49|0.988
06:40:50|0.988
06:40:50|0.988
06:40:52|0.988
06:40:52|0.988
06:40:54|0.988
06:40:55|0.988
06:40:56|0.988
06:40:57|0.98791
06:40:58|0.98791
06:40:59|0.98791
06:41:00|0.98791
06:41:01|0.98791
06:41:02|0.98791
06:41:03|0.98791
06:41:05|0.98791
06:41:05|0.98791
06:41:06|0.98791
06:41:07|0.98791
06:41:08|0.98724
06:41:09|0.98724
06:41:10|0.98724
06:41:11|0.98724
06:41:13|0.98724
06:41:14|0.98724
06:41:16|0.98724
06:41:17|0.98844
06:41:18|0.98844
06:41:20|0.98844
06:41:21|0.98844
06:41:22|0.98727
06:41:23|0.98727
06:41:24|0.98727
06:41:25|0.98727
06:41:26|0.98727
06:41:27|0.98727
06:41:28|0.98727
06:41:29|0.98727
06:41:30|0.98727
06:41:32|0.98727
06:41:32|0.98727
06:41:33|0.98727
06:41:35|0.98727
06:41:36|0.98727
06:41:37|0.98795
06:41:37|0.98724
06:41:38|0.98724
06:41:39|0.98884
06:41:40|0.98884
06:41:42|0.98884
06:41:42|0.98968
06:41:43|0.98914
06:41:44|0.9918
06:41:46|0.99176
06:41:46|0.99115
06:41:47|0.99115
06:41:48|0.99208
06:41:49|0.99208
06:41:50|0.99209
06:41:51|0.99209
06:41:53|0.99104
06:41:53|0.99104
06:41:54|0.99139
06:41:55|0.99139
06:41:56|0.99139
06:41:57|0.99139
06:41:58|0.99139
06:41:59|0.99139
06:42:00|0.99208
06:42:01|0.99208
06:42:02|0.99181
06:42:04|0.99181
06:42:05|0.99233
06:42:06|0.99144
06:42:07|0.99258
06:42:08|0.99271
06:42:08|0.99271
06:42:10|0.99332
06:42:11|0.99332
06:42:12|0.99332
06:42:13|0.99326
06:42:14|0.99258
06:42:15|0.99258
06:42:17|0.99168
06:42:17|0.99244
06:42:19|0.99249
06:42:20|0.99218
06:42:21|0.99142
06:42:22|0.99142
06:42:23|0.99142
06:42:24|0.99255
06:42:25|0.99242
06:42:26|0.99294
06:42:27|0.99324
06:42:28|0.99324
06:42:29|0.99324
06:42:30|0.99437
06:42:31|0.9918
06:42:33|0.99341
06:42:33|0.99341
06:42:34|0.99341
06:42:36|0.99287
06:42:36|0.99332
06:42:37|0.99222
06:42:38|0.99222
06:42:39|0.99204
06:42:40|0.99204
06:42:41|0.99204
06:42:42|0.99224
06:42:43|0.99224
06:42:45|0.99224
06:42:46|0.99224
06:42:46|0.99224
06:42:47|0.99204
06:42:48|0.992
06:42:49|0.9918
06:42:50|0.9918
06:42:51|0.99114
06:42:52|0.99114
06:42:53|0.99045
06:42:55|0.99113
06:42:55|0.99113
06:42:57|0.99114
06:42:58|0.99045
06:42:58|0.99045
06:42:59|0.9899
06:43:01|0.99142
06:43:01|0.99142
06:43:02|0.99142
06:43:04|0.99142
06:43:04|0.98901
06:43:05|0.99104
06:43:07|0.99104
06:43:08|0.99104
06:43:08|0.99104
06:43:09|0.98984
06:43:10|0.98984
06:43:11|0.98901
06:43:12|0.99219
06:43:14|0.99219
06:43:14|0.99131
06:43:16|0.99131
06:43:17|0.99131
06:43:18|0.99131
06:43:19|0.99143
06:43:20|0.99199
06:43:21|0.99199
06:43:22|0.99198
06:43:24|0.99198
06:43:24|0.99219
06:43:26|0.99219
06:43:26|0.993
06:43:27|0.99226
06:43:28|0.99288
06:43:30|0.99215
06:43:31|0.99215
06:43:32|0.99209
06:43:33|0.99209
06:43:33|0.993
06:43:35|0.993
06:43:36|0.993
06:43:37|0.993
06:43:38|0.993
06:43:38|0.99341
06:43:40|0.99341
06:43:41|0.99393
06:43:42|0.99393
06:43:42|0.99299
06:43:44|0.99284
06:43:44|0.99284
06:43:46|0.99284
06:43:47|0.995
06:43:48|0.99522
06:43:49|0.99522
06:43:50|0.99522
06:43:51|0.99548
06:43:52|0.99408
06:43:54|0.99522
06:43:54|0.99409
06:43:55|0.9941
06:43:57|0.99279
06:43:57|0.99279
06:43:59|0.99279
06:43:59|0.99279
06:44:00|0.9922
06:44:01|0.9922
06:44:03|0.99097
06:44:04|0.99288
06:44:04|0.99027
06:44:05|0.99027
06:44:06|0.99027
06:44:07|0.99027
06:44:08|0.99058
06:44:09|0.99058
06:44:10|0.99033
06:44:11|0.99033
06:44:12|0.99033
06:44:14|0.99033
06:44:14|0.99033
06:44:15|0.99033
06:44:16|0.99033
06:44:18|0.99033
06:44:19|0.99148
06:44:20|0.99148
06:44:21|0.99148
06:44:22|0.99148
06:44:23|0.99148
06:44:25|0.99162
06:44:26|0.99173
06:44:27|0.99148
06:44:27|0.99148
06:44:28|0.99148
06:44:30|0.99148
06:44:31|0.99148
06:44:32|0.99148
06:44:33|0.99148
06:44:34|0.99148
06:44:35|0.99148
06:44:36|0.99148
06:44:37|0.99148
06:44:38|0.99148
06:44:39|0.99148
06:44:40|0.9918
06:44:42|0.9918
06:44:42|0.9918
06:44:43|0.9918
06:44:44|0.9918
06:44:45|0.9918
06:44:47|0.99079
06:44:47|0.99079
06:44:48|0.99256
06:44:50|0.99256
06:44:50|0.99256
06:44:51|0.99256
06:44:52|0.99256
06:44:53|0.99256
06:44:54|0.99256
06:44:56|0.99256
06:44:56|0.99256
06:44:58|0.99256
06:44:59|0.99256
06:44:59|0.99256
06:45:00|0.99256
06:45:01|0.99256
06:45:02|0.99256
06:45:03|0.99256
06:45:04|0.99104
06:45:05|0.99104
06:45:06|0.99104
06:45:07|0.99104
06:45:08|0.99104
06:45:10|0.99104
06:45:10|0.99104
06:45:11|0.99104
06:45:12|0.99104
06:45:15|0.99104
06:45:16|0.99105
06:45:17|0.99105
06:45:18|0.99105
06:45:21|0.99147
06:45:21|0.99147
06:45:22|0.99147
06:45:24|0.99147
06:45:25|0.99081
06:45:25|0.99081
06:45:26|0.99081
06:45:27|0.99081
06:45:29|0.99081
06:45:29|0.99081
06:45:31|0.99081
06:45:32|0.99081
06:45:33|0.99081
06:45:34|0.99079
06:45:35|0.99079
06:45:36|0.99079
06:45:37|0.99129
06:45:38|0.99129
06:45:39|0.99129
06:45:39|0.99129
06:45:41|0.99129
06:45:42|0.99148
06:45:43|0.99079
06:45:44|0.99079
06:45:45|0.99079
06:45:46|0.99079
06:45:48|0.99079
06:45:48|0.99079
06:45:49|0.99079
06:45:50|0.99079
06:45:52|0.99079
06:45:53|0.99127
06:45:54|0.99127
06:45:54|0.99127
06:45:55|0.99079
06:45:56|0.99079
06:45:58|0.99128
06:45:59|0.99128
06:46:00|0.99079
06:46:01|0.99079
06:46:02|0.99079
06:46:03|0.99126
06:46:03|0.99126
06:46:04|0.99126
06:46:06|0.99126
06:46:06|0.99126
06:46:07|0.99126
06:46:10|0.99126
06:46:11|0.99126
06:46:11|0.99126
06:46:13|0.99126
06:46:13|0.99126
06:46:14|0.99126
06:46:15|0.99126
06:46:16|0.99126
06:46:17|0.99126
06:46:18|0.99126
06:46:21|0.99081
06:46:22|0.99081
06:46:22|0.99126
06:46:24|0.99125
06:46:25|0.9917
06:46:26|0.9917
06:46:26|0.9917
06:46:27|0.9917
06:46:29|0.99079
06:46:30|0.99079
06:46:31|0.99079
06:46:32|0.99079
06:46:33|0.99079
06:46:34|0.99079
06:46:35|0.99079
06:46:38|0.99079
06:46:39|0.99079
06:46:40|0.99079
06:46:40|0.99093
06:46:41|0.99167
06:46:42|0.99167
06:46:44|0.99167
06:46:45|0.99167
06:46:45|0.99167
06:46:47|0.99167
06:46:48|0.99167
06:46:48|0.99167
06:46:50|0.99167
06:46:50|0.99167
06:46:52|0.99167
06:46:53|0.99167
06:46:54|0.99167
06:46:55|0.99092
06:46:57|0.99092
06:46:57|0.99092
06:46:59|0.99092
06:47:00|0.99092
06:47:01|0.99155
06:47:02|0.99155
06:47:03|0.99155
06:47:04|0.99155
06:47:05|0.99155
06:47:06|0.99155
06:47:07|0.99155
06:47:08|0.99155
06:47:09|0.99155
06:47:10|0.99155
06:47:11|0.99079
06:47:12|0.99079
06:47:13|0.99079
06:47:14|0.99079
06:47:15|0.99079
06:47:16|0.99079
06:47:17|0.99079
06:47:18|0.99079
06:47:19|0.99079
06:47:20|0.99079
06:47:22|0.99079
06:47:22|0.99079
06:47:24|0.99001
06:47:25|0.98975
06:47:26|0.98975
06:47:27|0.98975
06:47:28|0.98975
06:47:29|0.98975
06:47:30|0.98975
06:47:31|0.98975
06:47:32|0.99003
06:47:34|0.99003
06:47:34|0.99003
06:47:35|0.99003
06:47:36|0.99003
06:47:38|0.99003
06:47:39|0.99003
06:47:40|0.99003
06:47:41|0.99003
06:47:42|0.9903
06:47:43|0.9903
06:47:44|0.9903
06:47:45|0.9903
06:47:46|0.9903
06:47:46|0.9903
06:47:47|0.9903
06:47:49|0.99034
06:47:50|0.99034
06:47:51|0.99034
06:47:51|0.99034
06:47:53|0.99034
06:47:53|0.99034
06:47:55|0.99027
06:47:56|0.99027
06:47:57|0.99035
06:47:58|0.99035
06:47:59|0.99035
06:48:00|0.99035
06:48:01|0.99035
06:48:01|0.99035
06:48:02|0.99026
06:48:03|0.99025
06:48:05|0.99025
06:48:06|0.99025
06:48:07|0.99025
06:48:08|0.99026
06:48:09|0.99026
06:48:10|0.99026
06:48:10|0.9906
06:48:11|0.9906
06:48:12|0.99079
06:48:15|0.99079
06:48:16|0.99079
06:48:16|0.99079
06:48:17|0.99079
06:48:18|0.99079
06:48:20|0.99079
06:48:20|0.99079
06:48:21|0.99079
06:48:22|0.99079
06:48:23|0.99079
06:48:25|0.9916
06:48:27|0.9916
06:48:28|0.99082
06:48:29|0.99082
06:48:30|0.99082
06:48:30|0.99082
06:48:32|0.99082
06:48:33|0.99082
06:48:33|0.99079
06:48:35|0.99079
06:48:36|0.99079
06:48:37|0.99079
06:48:38|0.99082
06:48:39|0.99082
06:48:40|0.99082
06:48:42|0.99082
06:48:42|0.99082
06:48:44|0.99082
06:48:44|0.99082
06:48:45|0.99082
06:48:47|0.99126
06:48:48|0.99126
06:48:49|0.99126
06:48:50|0.99126
06:48:50|0.99082
06:48:52|0.99082
06:48:53|0.99126
06:48:54|0.99126
06:48:54|0.9916
06:48:56|0.99129
06:48:56|0.99129
06:48:58|0.99127
06:48:59|0.99126
06:49:00|0.9916
06:49:01|0.99162
06:49:03|0.99162
06:49:03|0.99162
06:49:04|0.99162
06:49:05|0.99162
06:49:06|0.99162
06:49:08|0.99162
06:49:08|0.99162
06:49:09|0.99162
06:49:10|0.99162
06:49:11|0.99162
06:49:12|0.99162
06:49:14|0.99162
06:49:14|0.99126
06:49:15|0.99126
06:49:16|0.99126
06:49:17|0.99162
06:49:18|0.99162
06:49:20|0.99162
06:49:20|0.99162
06:49:21|0.99162
06:49:23|0.99157
06:49:24|0.99157
06:49:24|0.99157
06:49:27|0.99155
06:49:28|0.99155
06:49:28|0.99155
06:49:29|0.99155
06:49:31|0.99155
06:49:32|0.99079
06:49:33|0.99079
06:49:33|0.99079
06:49:35|0.99079
06:49:36|0.99079
06:49:37|0.99079
06:49:37|0.99079
06:49:39|0.99079
06:49:40|0.99149
06:49:41|0.99149
06:49:43|0.99104
06:49:44|0.99087
06:49:44|0.99087
06:49:45|0.99087
06:49:46|0.99087
06:49:48|0.99087
06:49:49|0.99087
06:49:50|0.9915
06:49:51|0.9915
06:49:52|0.99162
06:49:54|0.99162
06:49:55|0.99162
06:49:56|0.99162
06:49:57|0.99162
06:49:57|0.99162
06:49:59|0.99162
06:49:59|0.99162
06:50:00|0.9911
06:50:01|0.99161
06:50:02|0.99161
06:50:04|0.99161
06:50:05|0.99161
06:50:06|0.99162
06:50:06|0.99162
06:50:08|0.9916
06:50:09|0.9916
06:50:10|0.9916
06:50:12|0.9916
06:50:13|0.9916
06:50:14|0.9916
06:50:14|0.9916
06:50:15|0.9916
06:50:16|0.9916
06:50:17|0.9916
06:50:18|0.9916
06:50:19|0.9916
06:50:20|0.9916
06:50:21|0.9916
06:50:22|0.9916
06:50:24|0.9916
06:50:25|0.99154
06:50:26|0.99154
06:50:27|0.99154
06:50:29|0.99154
06:50:29|0.99154
06:50:31|0.99154
06:50:32|0.99154
06:50:33|0.99154
06:50:34|0.99154
06:50:34|0.99077
06:50:35|0.99077
06:50:37|0.99077
06:50:38|0.99077
06:50:39|0.99077
06:50:39|0.99077
06:50:41|0.99077
06:50:42|0.99077
06:50:42|0.99077
06:50:44|0.99077
06:50:44|0.99077
06:50:46|0.99077
06:50:47|0.99077
06:50:48|0.99077
06:50:49|0.99109
06:50:50|0.99109
06:50:50|0.99018
06:50:51|0.99018
06:50:53|0.99018
06:50:53|0.99018
06:50:55|0.99018
06:50:56|0.99018
06:50:57|0.99018
06:50:59|0.99018
06:50:59|0.99018
06:51:00|0.99018
06:51:01|0.9907
06:51:02|0.9907
06:51:04|0.9907
06:51:04|0.99077
06:51:06|0.9903
06:51:06|0.9903
06:51:07|0.99068
06:51:08|0.99031
06:51:09|0.99032
06:51:11|0.99032
06:51:11|0.99068
06:51:12|0.98952
06:51:13|0.98952
06:51:14|0.98952
06:51:15|0.98952
06:51:16|0.98976
06:51:18|0.98902
06:51:18|0.98885
06:51:19|0.98724
06:51:20|0.98768
06:51:22|0.98724
06:51:22|0.98751
06:51:23|0.98769
06:51:25|0.98704
06:51:26|0.98704
06:51:28|0.98704
06:51:29|0.98704
06:51:30|0.98704
06:51:31|0.98704
06:51:32|0.98704
06:51:33|0.98704
06:51:34|0.98704
06:51:34|0.98769
06:51:35|0.98769
06:51:37|0.98769
06:51:38|0.98711
06:51:38|0.98711
06:51:40|0.98711
06:51:42|0.98711
06:51:42|0.98711
06:51:44|0.98711
06:51:45|0.98711
06:51:46|0.98711
06:51:47|0.98711
06:51:48|0.98711
06:51:49|0.98711
06:51:50|0.98711
06:51:51|0.98711
06:51:51|0.98711
06:51:52|0.98711
06:51:54|0.98711
06:51:54|0.98711
06:51:55|0.98711
06:51:56|0.98711
06:51:57|0.98769
06:51:58|0.9873
06:51:59|0.98729
06:52:00|0.98729
06:52:02|0.98729
06:52:02|0.98729
06:52:04|0.98796
06:52:04|0.98796
06:52:06|0.98796
06:52:06|0.98796
06:52:08|0.98796
06:52:09|0.98796
06:52:10|0.98666
06:52:10|0.98666
06:52:11|0.98648
06:52:12|0.98611
06:52:14|0.98611
06:52:14|0.98611
06:52:16|0.98531
06:52:17|0.98531
06:52:17|0.9853
06:52:18|0.98511
06:52:20|0.98511
06:52:20|0.98511
06:52:21|0.98511
06:52:23|0.98511
06:52:23|0.98511
06:52:25|0.98563
06:52:26|0.98369
06:52:27|0.98369
06:52:29|0.98369
06:52:30|0.98369
06:52:31|0.98558
06:52:32|0.98558
06:52:33|0.98391
06:52:34|0.98391
06:52:35|0.98391
06:52:36|0.98391
06:52:37|0.98391
06:52:38|0.98391
06:52:39|0.98391
06:52:41|0.98391
06:52:42|0.98373
06:52:42|0.98256
06:52:43|0.98256
06:52:45|0.98256
06:52:46|0.98256
06:52:47|0.98127
06:52:48|0.98191
06:52:48|0.9819
06:52:49|0.98192
06:52:51|0.98242
06:52:51|0.98191
06:52:53|0.98191
06:52:53|0.98191
06:52:55|0.9827
06:52:56|0.98304
06:52:57|0.98284
06:52:57|0.98253
06:52:59|0.98253
06:53:01|0.98352
06:53:02|0.98184
06:53:03|0.98084
06:53:04|0.98084
06:53:05|0.98084
06:53:06|0.98084
06:53:07|0.9818
06:53:08|0.9818
06:53:09|0.98182
06:53:10|0.9818
06:53:11|0.98182
06:53:12|0.98306
06:53:13|0.98349
06:53:14|0.98349
06:53:15|0.98366
06:53:16|0.98232
06:53:18|0.9818
06:53:18|0.9818
06:53:19|0.9818
06:53:21|0.9818
06:53:22|0.9818
06:53:23|0.9818
06:53:24|0.98254
06:53:25|0.98254
06:53:26|0.98316
06:53:28|0.98185
06:53:29|0.98186
06:53:31|0.98186
06:53:32|0.98186
06:53:33|0.98184
06:53:34|0.98184
06:53:35|0.98184
06:53:36|0.98184
06:53:37|0.98267
06:53:39|0.98267
06:53:40|0.98267
06:53:40|0.98267
06:53:41|0.98267
06:53:43|0.9818
06:53:44|0.9818
06:53:44|0.9818
06:53:46|0.98181
06:53:46|0.98181
06:53:47|0.98297
06:53:49|0.98199
06:53:50|0.98443
06:53:50|0.98269
06:53:51|0.98383
06:53:52|0.98383
06:53:54|0.98267
06:53:55|0.98267
06:53:55|0.98179
06:53:57|0.98179
06:53:57|0.98119
06:53:59|0.98119
06:54:00|0.98119
06:54:00|0.98071
06:54:02|0.98071
06:54:03|0.98071
06:54:03|0.98071
06:54:04|0.98119
06:54:05|0.98181
06:54:06|0.9818
06:54:07|0.98246
06:54:08|0.98246
06:54:10|0.98246
06:54:11|0.98246
06:54:11|0.98246
06:54:13|0.98246
06:54:13|0.98243
06:54:15|0.98243
06:54:16|0.98167
06:54:17|0.9826
06:54:18|0.9826
06:54:19|0.98134
06:54:20|0.98134
06:54:21|0.98134
06:54:22|0.98134
06:54:23|0.98134
06:54:24|0.98274
06:54:25|0.98274
06:54:26|0.98274
06:54:27|0.98274
06:54:29|0.98274
06:54:30|0.98274
06:54:32|0.98274
06:54:32|0.9826
06:54:34|0.98273
06:54:35|0.98384
06:54:36|0.98384
06:54:37|0.98384
06:54:38|0.98384
06:54:39|0.98384
06:54:40|0.98384
06:54:42|0.98384
06:54:42|0.98365
06:54:44|0.98364
06:54:44|0.98292
06:54:45|0.98292
06:54:47|0.98292
06:54:47|0.98292
06:54:49|0.98284
06:54:50|0.98284
06:54:50|0.98382
06:54:51|0.98389
06:54:53|0.98389
06:54:54|0.98389
06:54:54|0.98389
06:54:56|0.98389
06:54:57|0.98389
06:55:00|0.98389
06:55:01|0.98289
06:55:02|0.98289
06:55:03|0.98289
06:55:04|0.98289
06:55:05|0.98289
06:55:06|0.98289
06:55:07|0.98289
06:55:09|0.9842
06:55:10|0.9842
06:55:11|0.9842
06:55:12|0.9842
06:55:13|0.9842
06:55:14|0.9842
06:55:16|0.9842
06:55:16|0.9842
06:55:17|0.98533
06:55:18|0.9853
06:55:20|0.98349
06:55:21|0.98349
06:55:21|0.9836
06:55:22|0.98544
06:55:23|0.98544
06:55:25|0.98544
06:55:26|0.98544
06:55:27|0.98365
06:55:28|0.98365
06:55:30|0.98368
06:55:30|0.98368
06:55:32|0.98368
06:55:33|0.98368
06:55:34|0.98369
06:55:35|0.98369
06:55:36|0.98369
06:55:37|0.98369
06:55:39|0.98369
06:55:40|0.9829
06:55:41|0.98286
06:55:41|0.98286
06:55:43|0.98286
06:55:43|0.98286
06:55:45|0.9829
06:55:45|0.98283
06:55:47|0.98201
06:55:47|0.98367
06:55:48|0.98268
06:55:50|0.98268
06:55:51|0.98227
06:55:53|0.98227
06:55:54|0.98227
06:55:54|0.98227
06:55:56|0.98192
06:55:57|0.98192
06:55:58|0.98192
06:55:58|0.98087
06:56:00|0.98087
06:56:00|0.98073
06:56:01|0.98223
06:56:02|0.98212
06:56:03|0.98212
06:56:05|0.98212
06:56:05|0.98212
06:56:07|0.98237
06:56:08|0.98225
06:56:08|0.98232
06:56:10|0.98146
06:56:11|0.98262
06:56:12|0.98216
06:56:13|0.98216
06:56:14|0.98216
06:56:15|0.98216
06:56:16|0.98149
06:56:17|0.98146
06:56:18|0.98146
06:56:20|0.9805
06:56:21|0.9805
06:56:22|0.9805
06:56:23|0.9805
06:56:23|0.9805
06:56:25|0.98057
06:56:26|0.98057
06:56:27|0.98057
06:56:28|0.98057
06:56:28|0.9805
06:56:31|0.98164
06:56:32|0.9805
06:56:33|0.9805
06:56:34|0.9805
06:56:35|0.9805
06:56:36|0.9805
06:56:36|0.9805
06:56:38|0.983
06:56:39|0.983
06:56:40|0.98196
06:56:41|0.98196
06:56:42|0.98196
06:56:43|0.98196
06:56:44|0.98196
06:56:45|0.98196
06:56:46|0.98351
06:56:47|0.98351
06:56:48|0.98351
06:56:48|0.98351
06:56:50|0.98274
06:56:51|0.9835
06:56:52|0.9835
06:56:52|0.9835
06:56:54|0.9835
06:56:55|0.9835
06:56:56|0.98271
06:56:57|0.98271
06:56:58|0.98271
06:57:00|0.98271
06:57:01|0.98271
06:57:01|0.98271
06:57:02|0.98271
06:57:03|0.98271
06:57:04|0.98271
06:57:05|0.98271
06:57:07|0.98271
06:57:07|0.98271
06:57:09|0.9827
06:57:09|0.9827
06:57:10|0.98271
06:57:11|0.98214
06:57:12|0.98214
06:57:14|0.98214
06:57:14|0.98214
06:57:16|0.9827
06:57:16|0.98342
06:57:17|0.98342
06:57:18|0.98342
06:57:20|0.98342
06:57:21|0.98342
06:57:22|0.98342
06:57:23|0.98342
06:57:23|0.98342
06:57:25|0.98342
06:57:25|0.98301
06:57:27|0.98301
06:57:27|0.98301
06:57:28|0.98301
06:57:29|0.98301
06:57:30|0.98301
06:57:32|0.98394
06:57:34|0.98392
06:57:34|0.98392
06:57:36|0.98657
06:57:38|0.98675
06:57:39|0.98675
06:57:40|0.98675
06:57:41|0.98675
06:57:42|0.98675
06:57:43|0.98675
06:57:44|0.98726
06:57:45|0.98724
06:57:46|0.98725
06:57:46|0.98725
06:57:48|0.98725
06:57:49|0.98725
06:57:50|0.98725
06:57:51|0.98724
06:57:51|0.98686
06:57:53|0.98686
06:57:54|0.98686
06:57:55|0.98686
06:57:56|0.98686
06:57:57|0.9878
06:57:58|0.9878
06:57:59|0.98651
06:58:00|0.98755
06:58:01|0.98755
06:58:02|0.98755
06:58:03|0.98706
06:58:04|0.98589
06:58:06|0.98589
06:58:06|0.98678
06:58:08|0.98724
06:58:08|0.98724
06:58:09|0.98724
06:58:10|0.98724
06:58:11|0.98724
06:58:13|0.98724
06:58:13|0.98724
06:58:15|0.98484
06:58:15|0.98484
06:58:16|0.98484
06:58:17|0.98484
06:58:19|0.98484
06:58:19|0.98484
06:58:20|0.98484
06:58:21|0.98484
06:58:22|0.98484
06:58:24|0.9842
06:58:24|0.9842
06:58:25|0.9842
06:58:26|0.9842
06:58:27|0.9842
06:58:28|0.9842
06:58:30|0.98702
06:58:30|0.98702
06:58:32|0.98702
06:58:34|0.98562
06:58:35|0.98562
06:58:36|0.98562
06:58:38|0.98562
06:58:38|0.98678
06:58:40|0.98678
06:58:40|0.98678
06:58:41|0.98685
06:58:42|0.98685
06:58:44|0.98685
06:58:45|0.98685
06:58:46|0.98685
06:58:47|0.98685
06:58:49|0.98685
06:58:50|0.98572
06:58:50|0.9853
06:58:52|0.98427
06:58:52|0.98427
06:58:53|0.98557
06:58:54|0.98557
06:58:55|0.98454
06:58:57|0.98454
06:58:57|0.98454
06:58:58|0.98454
06:59:00|0.98454
06:59:00|0.98454
06:59:01|0.984
06:59:03|0.984
06:59:03|0.984
06:59:04|0.984
06:59:06|0.984
06:59:06|0.984
06:59:07|0.984
06:59:09|0.984
06:59:10|0.984
06:59:10|0.984
06:59:11|0.984
06:59:12|0.98455
06:59:13|0.98455
06:59:15|0.98455
06:59:16|0.98455
06:59:16|0.98455
06:59:17|0.98455
06:59:18|0.98455
06:59:19|0.98455
06:59:20|0.98455
06:59:21|0.98575
06:59:22|0.98678
06:59:23|0.98678
06:59:25|0.98678
06:59:26|0.98678
06:59:26|0.98678
06:59:28|0.98678
06:59:28|0.98583
06:59:30|0.98765
06:59:31|0.98804
06:59:32|0.98816
06:59:34|0.98816
06:59:34|0.98816
06:59:35|0.98765
06:59:36|0.98896
06:59:38|0.98896
06:59:39|0.98454
06:59:40|0.98572
06:59:40|0.98572
06:59:42|0.98572
06:59:43|0.98953
06:59:43|0.99065
06:59:45|0.99003
06:59:45|0.98876
06:59:46|0.98876
06:59:48|0.98876
06:59:50|0.98939
06:59:51|0.98939
06:59:51|0.98914
06:59:53|0.98914
06:59:53|0.99
06:59:54|0.99
06:59:56|0.99
06:59:56|0.99
06:59:57|0.99
06:59:59|0.99028
07:00:00|0.99028
07:00:00|0.99021
07:00:02|0.99021
07:00:02|0.99021
07:00:03|0.99022
07:00:05|0.99042
07:00:05|0.99057
07:00:07|0.99114
07:00:07|0.99103
07:00:09|0.99103
07:00:09|0.99
07:00:10|0.99
07:00:11|0.99
07:00:13|0.99
07:00:14|0.99028
07:00:14|0.99028
07:00:15|0.99028
07:00:16|0.99028
07:00:17|0.99028
07:00:18|0.99028
07:00:20|0.99001
07:00:20|0.99028
07:00:21|0.99029
07:00:23|0.99028
07:00:23|0.99029
07:00:25|0.99028
07:00:26|0.99028
07:00:26|0.99081
07:00:28|0.99078
07:00:28|0.99
07:00:29|0.99029
07:00:30|0.99029
07:00:31|0.99029
07:00:32|0.99063
07:00:34|0.99
07:00:36|0.99
07:00:36|0.99064
07:00:41|0.99029
07:00:41|0.99029
07:00:42|0.99028
07:00:44|0.99028
07:00:45|0.99028
07:00:45|0.99028
07:00:46|0.99
07:00:48|0.99028
07:00:48|0.99028
07:00:49|0.99028
07:00:52|0.99028
07:00:53|0.99084
07:00:53|0.99009
07:00:55|0.99009
07:00:55|0.99009
07:00:58|0.99009
07:00:59|0.99075
07:01:00|0.99075
07:01:01|0.99
07:01:02|0.99
07:01:03|0.99
07:01:04|0.99001
07:01:05|0.99001
07:01:06|0.99001
07:01:07|0.99001
07:01:08|0.99001
07:01:09|0.99001
07:01:10|0.99001
07:01:11|0.99001
07:01:12|0.99007
07:01:13|0.99007
07:01:14|0.99035
07:01:15|0.99035
07:01:16|0.99035
07:01:17|0.99142
07:01:22|0.99142
07:01:22|0.99329
07:01:23|0.99329
07:01:24|0.99218
07:01:25|0.99218
07:01:26|0.99315
07:01:28|0.99315
07:01:28|0.99315
07:01:29|0.99315
07:01:30|0.99315
07:01:32|0.99322
07:01:33|0.99315
07:01:34|0.99315
07:01:34|0.99315
07:01:35|0.99256
07:01:36|0.99028
07:01:38|0.99028
07:01:39|0.99028
07:01:40|0.993
07:01:41|0.993
07:01:42|0.99256
07:01:43|0.9916
07:01:44|0.9916
07:01:45|0.99159
07:01:46|0.99
07:01:47|0.9917
07:01:48|0.9917
07:01:49|0.9917
07:01:50|0.9917
07:01:51|0.9917
07:01:52|0.9917
07:01:53|0.9916
07:01:54|0.9916
07:01:55|0.9916
07:01:56|0.99068
07:01:57|0.99068
07:01:58|0.9916
07:01:59|0.9916
07:02:00|0.9916
07:02:01|0.9916
07:02:02|0.9917
07:02:03|0.9917
07:02:05|0.9917
07:02:05|0.9917
07:02:06|0.9917
07:02:07|0.99151
07:02:08|0.99151
07:02:09|0.99151
07:02:11|0.99294
07:02:12|0.99294
07:02:13|0.99183
07:02:13|0.993
07:02:15|0.993
07:02:15|0.993
07:02:17|0.99408
07:02:18|0.99408
07:02:18|0.995
07:02:20|0.995
07:02:21|0.99483
07:02:21|0.99483
07:02:22|0.99483
07:02:23|0.99494
07:02:24|0.99494
07:02:26|0.99494
07:02:26|0.99494
07:02:27|0.995
07:02:28|0.995
07:02:29|0.995
07:02:30|0.995
07:02:31|0.995
07:02:32|0.99483
07:02:34|0.99483
07:02:34|0.99499
07:02:35|0.99576
07:02:36|0.99576
07:02:38|0.99485
07:02:39|0.99485
07:02:40|0.99485
07:02:41|0.99485
07:02:42|0.99485
07:02:43|0.99485
07:02:44|0.99485
07:02:45|0.9961
07:02:46|0.9961
07:02:47|0.99613
07:02:48|0.99613
07:02:49|0.99613
07:02:50|0.99613
07:02:51|0.99613
07:02:52|0.99613
07:02:53|0.99753
07:02:54|0.99753
07:02:55|0.99651
07:02:56|0.99651
07:02:57|0.99651
07:02:58|0.99651
07:02:59|0.99651
07:03:00|0.99651
07:03:01|0.99651
07:03:02|0.99651
07:03:03|0.99651
07:03:04|0.99712
07:03:05|0.99713
07:03:06|0.99713
07:03:07|0.99522
07:03:09|0.99589
07:03:10|0.99589
07:03:10|0.99589
07:03:11|0.99589
07:03:12|0.99589
07:03:13|0.9959
07:03:14|0.99724
07:03:15|0.99724
07:03:16|0.99724
07:03:17|0.99775
07:03:19|0.99789
07:03:19|0.998
07:03:21|0.998
07:03:21|0.99801
07:03:22|0.998
07:03:23|0.998
07:03:25|0.998
07:03:25|0.998
07:03:26|0.998
07:03:27|0.998
07:03:28|0.99801
07:03:29|0.99847
07:03:31|1.
07:03:32|0.99848
07:03:32|0.99836
07:03:33|0.9985
07:03:34|0.9985
07:03:35|0.9985
07:03:36|0.99801
07:03:38|0.99801
07:03:39|0.99926
07:03:40|0.9985
07:03:41|0.99996
07:03:41|1.
07:03:43|0.99823
07:03:44|0.99823
07:03:45|0.99939
07:03:46|0.99938
07:03:47|0.99938
07:03:48|0.99998
07:03:49|0.99938
07:03:50|0.99868
07:03:51|0.99868
07:03:52|0.99852
07:03:53|0.99868
07:03:58|0.99998
07:03:59|0.99983
07:04:00|1.00258
07:04:01|1.00169
07:04:02|1.00184
07:04:03|1.00102
07:04:04|1.00102
07:04:05|1.00136
07:04:06|0.99979
07:04:07|1.00159
07:04:08|1.00193
07:04:09|1.00001
07:04:10|1.00001
07:04:11|1.00102
07:04:12|1.00102
07:04:13|1.00102
07:04:14|1.00225
07:04:14|1.00088
07:04:15|1.00088
07:04:17|1.00159
07:04:17|1.002
07:04:19|1.002
07:04:20|1.003
07:04:21|1.003
07:04:22|1.00496
07:04:23|1.0035
07:04:25|1.00357
07:04:25|1.00178
07:04:26|1.00209
07:04:27|1.00392
07:04:28|1.00392
07:04:33|1.00392
07:04:34|1.00244
07:04:35|1.0028
07:04:36|1.0032
07:04:37|1.00356
07:04:38|1.00356
07:04:39|1.00356
07:04:40|1.00356
07:04:41|1.0027
07:04:42|1.00469
07:04:43|1.00171
07:04:45|1.00171
07:04:46|1.00092
07:04:46|1.00092
07:04:47|1.0032
07:04:49|1.0032
07:04:51|1.00245
07:04:51|1.00116
07:04:53|1.00068
07:04:53|1.00068
07:04:54|1.00068
07:04:56|1.00068
07:04:56|1.00068
07:04:57|1.00068
07:04:58|1.00068
07:04:59|1.00115
07:05:00|1.003
07:05:02|1.
07:05:02|1.0013
07:05:04|1.0013
07:05:05|1.00001
07:05:05|1.00001
07:05:06|1.00044
07:05:08|1.00044
07:05:08|1.00164
07:05:09|1.
07:05:10|1.00002
07:05:11|1.00091
07:05:12|1.00031
07:05:17|1.00002
07:05:18|0.99639
07:05:19|0.99639
07:05:19|0.9971
07:05:21|0.9971
07:05:22|0.99743
07:05:23|0.99743
07:05:23|0.99743
07:05:24|1.00001
07:05:26|0.99832
07:05:27|0.99906
07:05:28|0.99906
07:05:28|1.00037
07:05:30|1.00037
07:05:31|1.00008
07:05:32|0.99788
07:05:33|0.99864
07:05:34|0.99864
07:05:35|0.99864
07:05:36|0.99864
07:05:37|0.99815
07:05:38|0.99962
07:05:40|0.99962
07:05:40|1.
07:05:41|0.99963
07:05:43|0.99962
07:05:43|1.
07:05:45|0.99999
07:05:46|1.
07:05:47|1.
07:05:47|0.99999
07:05:49|0.99999
07:05:50|0.99999
07:05:51|0.99999
07:05:52|0.99999
07:05:53|0.99674
07:05:55|0.99638
07:05:55|0.9994
07:05:56|0.99939
07:05:58|0.99939
07:05:59|0.99952
07:06:00|0.99952
07:06:00|1.
07:06:01|0.99885
07:06:03|0.99892
07:06:04|0.99904
07:06:05|0.9987
07:06:06|0.9987
07:06:06|0.99901
07:06:08|0.99901
07:06:09|0.99901
07:06:10|0.99901
07:06:10|0.99789
07:06:11|0.99789
07:06:12|0.99789
07:06:13|0.99789
07:06:14|0.99787
07:06:17|0.99787
07:06:18|0.99787
07:06:19|1.
07:06:20|1.00004
07:06:21|1.00004
07:06:22|1.00004
07:06:23|1.00004
07:06:24|1.00001
07:06:25|1.0002
07:06:26|1.0002
07:06:27|1.00001
07:06:28|1.00076
07:06:29|1.00109
07:06:30|1.00109
07:06:31|1.00109
07:06:32|1.00107
07:06:33|1.00107
07:06:34|1.00017
07:06:35|1.00001
07:06:36|1.00001
07:06:37|1.00001
07:06:38|1.00091
07:06:39|1.00091
07:06:40|1.00091
07:06:41|1.00091
07:06:42|1.00091
07:06:44|1.00091
07:06:44|1.00091
07:06:46|1.00091
07:06:47|1.00088
07:06:47|1.00088
07:06:50|1.00019
07:06:51|1.00019
07:06:53|1.00001
07:06:54|1.00076
07:06:54|1.00076
07:06:55|1.00076
07:06:56|1.00076
07:06:57|1.00001
07:06:58|1.00001
07:06:59|1.00001
07:07:01|1.00001
07:07:01|1.00001
07:07:03|1.00001
07:07:04|1.00001
07:07:06|1.
07:07:06|1.
07:07:07|1.
07:07:08|1.
07:07:10|1.
07:07:11|1.
07:07:11|1.
07:07:12|1.00048
07:07:14|1.00048
07:07:15|1.00048
07:07:16|1.00049
07:07:17|1.00049
07:07:17|1.00049
07:07:19|1.00049
07:07:19|1.00048
07:07:20|1.00048
07:07:21|1.00049
07:07:22|1.
07:07:23|1.
07:07:25|1.
07:07:25|1.
07:07:26|1.
07:07:28|1.
07:07:28|1.
07:07:29|1.
07:07:31|1.00028
07:07:31|1.00028
07:07:32|1.00028
07:07:34|1.00028
07:07:34|1.00028
07:07:36|1.
07:07:37|1.00001
07:07:38|1.00001
07:07:39|1.
07:07:40|1.
07:07:41|1.
07:07:42|1.
07:07:43|1.
07:07:43|1.
07:07:45|1.
07:07:47|1.
07:07:48|1.
07:07:49|1.
07:07:50|1.
07:07:50|1.
07:07:52|1.
07:07:53|1.
07:07:53|0.99941
07:07:55|0.99941
07:07:56|0.99941
07:07:57|0.99994
07:07:59|0.9994
07:08:00|0.99995
07:08:01|0.99995
07:08:01|1.00019
07:08:03|0.99875
07:08:04|0.99942
07:08:04|0.99942
07:08:06|0.99942
07:08:06|0.99942
07:08:07|0.99942
07:08:08|0.99902
07:08:10|0.99871
07:08:11|0.99871
07:08:12|0.99941
07:08:12|0.99941
07:08:13|0.99941
07:08:14|0.99882
07:08:16|1.00048
07:08:17|0.99959
07:08:18|0.99959
07:08:19|0.99959
07:08:20|1.00041
07:08:21|1.00049
07:08:21|1.00049
07:08:22|0.99942
07:08:24|0.9994
07:08:25|1.0005
07:08:25|1.00048
07:08:27|1.00048
07:08:28|0.99947
07:08:30|0.9994
07:08:31|0.9994
07:08:31|0.9994
07:08:32|0.9994
07:08:33|1.00049
07:08:34|0.99952
07:08:36|0.99943
07:08:36|0.99943
07:08:37|1.00006
07:08:38|0.9994
07:08:39|0.99941
07:08:40|0.99941
07:08:42|0.99941
07:08:44|0.99871
07:08:45|1.00009
07:08:46|1.00009
07:08:47|1.00009
07:08:47|1.00009
07:08:49|1.00009
07:08:49|1.
07:08:50|1.
07:08:51|1.
07:08:53|1.
07:08:53|1.
07:08:54|1.
07:08:55|1.
07:08:57|1.0005
07:08:58|1.0005
07:08:59|0.99978
07:09:00|0.99978
07:09:01|0.99978
07:09:02|0.99978
07:09:03|1.00049
07:09:04|1.00049
07:09:05|1.00049
07:09:06|1.00049
07:09:07|1.00049
07:09:12|1.0005
07:09:13|1.0005
07:09:13|1.0005
07:09:15|1.0005
07:09:15|1.0005
07:09:17|0.99789
07:09:18|0.99789
07:09:18|0.99938
07:09:19|0.99938
07:09:20|0.99938
07:09:21|0.99864
07:09:22|0.99841
07:09:23|0.99841
07:09:24|0.99841
07:09:26|0.9984
07:09:26|0.9984
07:09:28|0.9984
07:09:29|0.99932
07:09:29|0.99932
07:09:30|0.99932
07:09:31|0.99932
07:09:32|0.99789
07:09:34|0.99789
07:09:35|0.99789
07:09:36|0.99863
07:09:36|0.99789
07:09:38|0.99789
07:09:38|0.99789
07:09:39|0.99789
07:09:40|0.99789
07:09:41|0.99789
07:09:42|0.99789
07:09:45|0.99789
07:09:45|0.99789
07:09:47|0.99789
07:09:48|0.99853
07:09:49|0.99853
07:09:50|0.99853
07:09:51|0.99853
07:09:52|0.99853
07:09:54|0.99853
07:09:55|0.99853
07:09:56|0.99853
07:09:57|0.99853
07:09:58|0.99853
07:09:59|0.99853
07:10:00|0.99853
07:10:02|0.99853
07:10:03|0.99853
07:10:04|0.99855
07:10:05|0.99853
07:10:06|0.99853
07:10:07|0.99853
07:10:08|0.99853
07:10:09|0.99863
07:10:10|0.99863
07:10:11|0.99863
07:10:12|0.99863
07:10:13|0.99863
07:10:14|0.99863
07:10:16|0.99863
07:10:16|0.99863
07:10:17|0.99864
07:10:18|0.99797
07:10:20|0.99797
07:10:20|0.99797
07:10:21|0.99853
07:10:23|0.99853
07:10:24|0.99853
07:10:24|0.99853
07:10:25|0.99971
07:10:26|0.99971
07:10:28|0.99971
07:10:28|0.99971
07:10:29|0.99971
07:10:30|0.99971
07:10:31|0.99971
07:10:32|0.99971
07:10:33|0.99971
07:10:34|0.99976
07:10:35|0.99976
07:10:36|0.99976
07:10:38|0.99976
07:10:38|1.
07:10:40|1.
07:10:41|1.
07:10:41|1.
07:10:42|1.
07:10:44|0.99999
07:10:45|0.99999
07:10:47|1.
07:10:51|1.
07:10:51|1.
07:10:53|1.
07:10:53|0.99978
07:10:55|0.99978
07:10:55|0.99978
07:10:56|1.
07:10:57|1.
07:10:58|1.
07:10:59|1.
07:11:01|1.
07:11:02|1.
07:11:03|1.
07:11:05|0.9998
07:11:06|0.9998
07:11:07|0.9998
07:11:08|0.9998
07:11:08|0.9998
07:11:10|0.9998
07:11:11|0.99952
07:11:12|0.99921
07:11:13|0.99921
07:11:14|0.99999
07:11:15|0.99999
07:11:16|0.99999
07:11:16|1.
07:11:18|1.
07:11:19|0.99954
07:11:19|1.
07:11:21|1.
07:11:21|1.
07:11:24|1.
07:11:24|1.
07:11:25|1.
07:11:27|1.
07:11:27|1.
07:11:29|1.
07:11:30|1.
07:11:31|0.9998
07:11:32|0.9998
07:11:33|0.9998
07:11:34|0.9998
07:11:35|0.99982
07:11:36|0.99982
07:11:38|0.99982
07:11:38|0.99982
07:11:39|0.99982
07:11:40|1.
07:11:41|1.
07:11:42|0.99984
07:11:43|1.
07:11:45|0.99985
07:11:47|1.
07:11:48|1.
07:11:49|1.
07:11:50|1.
07:11:51|1.
07:11:52|1.
07:11:53|1.
07:11:54|1.
07:11:55|1.
07:11:56|1.
07:11:57|1.
07:11:58|1.
07:11:59|1.00123
07:12:00|1.00063
07:12:01|1.00063
07:12:02|1.00063
07:12:04|1.00063
07:12:05|1.00063
07:12:06|1.00063
07:12:07|1.00063
07:12:09|1.00063
07:12:09|1.00121
07:12:11|1.00121
07:12:12|1.00121
07:12:13|1.00121
07:12:13|1.00121
07:12:14|1.00121
07:12:16|1.00121
07:12:16|1.00121
07:12:17|1.00041
07:12:18|1.00041
07:12:20|1.00115
07:12:21|1.00123
07:12:21|1.00121
07:12:23|1.00121
07:12:24|1.00113
07:12:25|1.00114
07:12:26|1.00114
07:12:27|1.00113
07:12:28|1.00113
07:12:29|1.00114
07:12:30|1.00114
07:12:31|1.00114
07:12:32|1.00114
07:12:33|1.00113
07:12:34|1.00113
07:12:35|1.00113
07:12:36|1.00113
07:12:37|1.00113
07:12:38|1.00123
07:12:39|1.00122
07:12:40|1.00122
07:12:41|1.00092
07:12:43|1.0011
07:12:44|1.0011
07:12:44|1.00112
07:12:46|1.00112
07:12:47|1.00112
07:12:48|1.00112
07:12:49|1.00261
07:12:50|1.00017
07:12:52|1.00035
07:12:54|1.00119
07:12:55|1.00122
07:12:56|1.00122
07:12:57|1.00259
07:12:58|1.00259
07:12:59|1.00309
07:13:00|1.00309
07:13:01|1.0019
07:13:02|1.0019
07:13:03|1.00305
07:13:04|1.00307
07:13:05|1.004
07:13:07|1.00315
07:13:07|1.00305
07:13:09|1.00315
07:13:10|1.00168
07:13:11|1.0028
07:13:11|1.00292
07:13:12|1.00292
07:13:14|1.00292
07:13:15|1.00292
07:13:15|1.00292
07:13:16|1.00298
07:13:18|1.00298
07:13:18|1.00298
07:13:19|1.00298
07:13:20|1.00303
07:13:21|1.00173
07:13:22|1.00173
07:13:23|1.00305
07:13:25|1.00305
07:13:25|1.00305
07:13:26|1.00305
07:13:27|1.00305
07:13:29|1.00112
07:13:30|1.00112
07:13:30|1.00131
07:13:31|1.00239
07:13:32|1.00239
07:13:33|1.00239
07:13:34|1.00239
07:13:36|1.00239
07:13:36|1.0011
07:13:37|1.0011
07:13:39|1.0011
07:13:40|1.0011
07:13:41|1.00305
07:13:42|1.00305
07:13:43|1.00305
07:13:43|1.00305
07:13:45|1.00305
07:13:46|1.00305
07:13:47|1.00305
07:13:49|1.00305
07:13:50|1.00305
07:13:52|1.00305
07:13:53|1.00305
07:13:53|1.00305
07:13:55|1.00305
07:13:57|1.00305
07:13:58|1.00305
07:13:58|1.00305
07:14:00|1.00305
07:14:00|1.00305
07:14:03|1.00305
07:14:04|1.00305
07:14:05|1.00305
07:14:06|1.00302
07:14:07|1.00302
07:14:08|1.00302
07:14:09|1.00168
07:14:10|1.00151
07:14:11|1.00221
07:14:12|1.00135
07:14:14|1.00172
07:14:14|1.00172
07:14:15|1.00172
07:14:16|1.00172
07:14:17|1.00136
07:14:18|1.00136
07:14:19|1.00136
07:14:20|1.001
07:14:21|1.00197
07:14:22|1.00104
07:14:23|1.00104
07:14:25|1.00104
07:14:25|1.00104
07:14:26|1.00104
07:14:27|1.00104
07:14:28|1.00104
07:14:30|1.00104
07:14:31|1.00104
07:14:32|1.00104
07:14:33|1.00104
07:14:34|1.00104
07:14:35|1.00137
07:14:36|1.00137
07:14:37|1.00137
07:14:38|1.00137
07:14:39|1.00137
07:14:40|1.0016
07:14:41|1.0016
07:14:42|1.0016
07:14:43|1.0016
07:14:44|1.0016
07:14:45|1.00222
07:14:46|1.00197
07:14:47|1.00197
07:14:49|1.00197
07:14:49|1.00197
07:14:51|1.00197
07:14:52|1.00197
07:14:53|1.00207
07:14:54|1.00305
07:14:56|1.00208
07:14:57|1.00304
07:14:58|1.00304
07:14:58|1.00304
07:14:59|1.00304
07:15:00|1.00304
07:15:01|1.00314
07:15:03|1.00427
07:15:04|1.00426
07:15:05|1.00426
07:15:06|1.00423
07:15:07|1.0036
07:15:10|1.0036
07:15:11|1.0015
07:15:11|1.00151
07:15:13|1.0015
07:15:14|1.0015
07:15:15|1.0015
07:15:16|1.00151
07:15:16|1.00151
07:15:18|1.00152
07:15:19|1.00371
07:15:20|1.00371
07:15:21|1.00171
07:15:22|1.0017
07:15:23|1.00251
07:15:23|1.00251
07:15:25|1.00251
07:15:26|1.00251
07:15:27|1.0017
07:15:28|1.00232
07:15:29|1.00232
07:15:30|1.00232
07:15:31|1.00232
07:15:32|1.00247
07:15:33|1.00247
07:15:34|1.00252
07:15:35|1.00252
07:15:36|1.0015
07:15:37|1.0015
07:15:38|1.0015
07:15:39|1.0015
07:15:40|1.0015
07:15:41|1.0015
07:15:42|1.0015
07:15:43|1.0015
07:15:44|1.0015
07:15:45|1.00217
07:15:47|1.00169
07:15:47|1.00169
07:15:48|1.00169
07:15:50|1.00169
07:15:50|1.00169
07:15:52|1.00205
07:15:52|1.00205
07:15:54|1.00104
07:15:55|1.00104
07:15:55|1.00219
07:15:56|1.00104
07:15:58|1.00118
07:15:58|1.00118
07:16:00|1.00118
07:16:00|1.00118
07:16:02|1.00119
07:16:03|1.00119
07:16:03|1.00118
07:16:04|1.00118
07:16:05|1.00104
07:16:06|1.00104
07:16:09|1.00104
07:16:10|1.001
07:16:11|1.001
07:16:11|1.001
07:16:12|1.
07:16:14|1.
07:16:15|1.
07:16:15|1.
07:16:16|1.
07:16:17|1.
07:16:19|1.
07:16:20|1.
07:16:21|1.
07:16:22|1.
07:16:23|1.
07:16:25|1.
07:16:25|1.00001
07:16:26|1.
07:16:28|0.99859
07:16:29|0.99936
07:16:29|0.99879
07:16:30|1.00001
07:16:31|1.00001
07:16:32|1.00001
07:16:33|1.00001
07:16:35|1.00001
07:16:36|1.00001
07:16:36|0.99864
07:16:37|0.99913
07:16:39|0.998
07:16:40|0.998
07:16:41|0.998
07:16:42|0.99802
07:16:43|0.99801
07:16:44|0.99801
07:16:45|0.99801
07:16:46|0.99801
07:16:47|0.99801
07:16:48|0.998
07:16:49|0.99857
07:16:51|0.9945
07:16:52|0.99453
07:16:54|0.99558
07:16:54|0.996
07:16:55|0.99604
07:16:56|0.99604
07:16:58|0.99604
07:16:59|0.99604
07:17:00|0.99604
07:17:01|0.99604
07:17:02|0.99492
07:17:03|0.99496
07:17:04|0.996
07:17:05|0.99605
07:17:06|0.99605
07:17:07|0.99605
07:17:08|0.99593
07:17:09|0.99634
07:17:10|0.99691
07:17:11|0.9956
07:17:12|0.99631
07:17:13|0.99372
07:17:14|0.99378
07:17:15|0.99378
07:17:17|0.99145
07:17:18|0.99145
07:17:19|0.9918
07:17:19|0.9918
07:17:20|0.9918
07:17:21|0.9918
07:17:23|0.99272
07:17:24|0.99272
07:17:25|0.99323
07:17:26|0.99323
07:17:27|0.99323
07:17:28|0.99322
07:17:30|0.99322
07:17:31|0.99205
07:17:31|0.99255
07:17:32|0.99296
07:17:33|0.99296
07:17:34|0.99185
07:17:36|0.99185
07:17:36|0.99322
07:17:37|0.99316
07:17:38|0.99316
07:17:41|0.99316
07:17:41|0.99316
07:17:43|0.99322
07:17:43|0.99411
07:17:45|0.99379
07:17:45|0.99379
07:17:47|0.99379
07:17:48|0.99417
07:17:48|0.99417
07:17:49|0.99562
07:17:51|0.99428
07:17:51|0.99428
07:17:52|0.99561
07:17:54|0.99561
07:17:54|0.99572
07:17:56|0.99572
07:17:57|0.99511
07:17:58|0.99511
07:17:59|0.9956
07:18:00|0.9956
07:18:01|0.99705
07:18:03|0.99611
07:18:04|0.9958
07:18:05|0.9958
07:18:05|0.9958
07:18:07|0.9958
07:18:09|0.9958
07:18:09|0.99711
07:18:11|0.99711
07:18:11|0.99711
07:18:12|0.99737
07:18:13|0.99752
07:18:14|0.99752
07:18:16|0.99712
07:18:16|0.99712
07:18:18|0.99712
07:18:18|0.99712
07:18:20|0.99712
07:18:21|0.99712
07:18:22|0.99652
07:18:23|0.99652
07:18:24|0.99652
07:18:24|0.99652
07:18:26|0.99774
07:18:27|0.99774
07:18:28|0.99774
07:18:29|0.9971
07:18:30|0.9971
07:18:31|0.99638
07:18:32|0.99638
07:18:32|0.99638
07:18:34|0.99638
07:18:35|0.99638
07:18:36|0.99638
07:18:37|0.99638
07:18:38|0.99638
07:18:39|0.99638
07:18:40|0.99638
07:18:41|0.99637
07:18:42|0.99637
07:18:43|0.99638
07:18:44|0.9957
07:18:45|0.9957
07:18:46|0.9957
07:18:47|0.9957
07:18:47|0.9957
07:18:49|0.99712
07:18:49|0.999
07:18:51|0.99893
07:18:53|0.99897
07:18:53|0.99897
07:18:55|0.99896
07:18:56|0.99896
07:18:56|0.99896
07:18:58|0.99669
07:18:59|0.999
07:19:00|0.999
07:19:00|0.99735
07:19:02|0.99735
07:19:03|0.99735
07:19:04|0.99735
07:19:04|0.99735
07:19:06|0.99725
07:19:07|0.99725
07:19:08|0.9977
07:19:09|0.9971
07:19:10|0.9971
07:19:10|0.9971
07:19:12|0.99699
07:19:13|0.99712
07:19:14|0.9977
07:19:15|0.997
07:19:16|0.997
07:19:17|0.997
07:19:18|0.997
07:19:19|0.99767
07:19:20|0.99703
07:19:21|0.99703
07:19:22|0.99962
07:19:24|0.99962
07:19:24|0.99752
07:19:25|0.99752
07:19:26|0.99752
07:19:27|0.99752
07:19:28|0.99752
07:19:29|0.99752
07:19:30|0.99752
07:19:31|0.9976
07:19:32|0.9976
07:19:34|0.9976
07:19:35|0.9976
07:19:35|0.9969
07:19:36|0.9969
07:19:37|0.99712
07:19:38|0.99712
07:19:39|0.99712
07:19:40|0.99712
07:19:42|0.99712
07:19:42|0.99674
07:19:43|0.99674
07:19:45|0.99674
07:19:45|0.99674
07:19:46|0.99674
07:19:47|0.99674
07:19:48|0.99674
07:19:50|0.99674
07:19:51|0.99674
07:19:52|0.99674
07:19:53|0.99674
07:19:54|0.99674
07:19:56|0.99674
07:19:56|0.99674
07:19:58|0.99674
07:19:59|0.99711
07:20:00|0.99711
07:20:02|0.99711
07:20:02|0.99711
07:20:03|0.99711
07:20:04|0.99711
07:20:05|0.99711
07:20:06|0.99711
07:20:08|0.99711
07:20:09|0.99712
07:20:09|0.9976
07:20:11|0.9976
07:20:12|0.9976
07:20:13|0.9976
07:20:14|0.9976
07:20:14|0.9976
07:20:16|0.9976
07:20:17|0.9976
07:20:17|0.99788
07:20:19|0.99788
07:20:20|0.99898
07:20:21|0.99898
07:20:22|0.99898
07:20:22|0.99898
07:20:24|0.99793
07:20:25|0.99793
07:20:26|0.99793
07:20:27|0.99793
07:20:28|0.99793
07:20:29|0.99793
07:20:30|0.99793
07:20:31|0.99793
07:20:32|0.99793
07:20:33|0.99793
07:20:33|0.99793
07:20:35|0.99793
07:20:37|0.99902
07:20:38|0.99902
07:20:39|0.99902
07:20:39|0.99902
07:20:41|0.99902
07:20:42|0.99902
07:20:43|0.99799
07:20:44|0.99799
07:20:45|0.99799
07:20:46|0.998
07:20:47|0.998
07:20:48|0.998
07:20:49|0.998
07:20:50|0.99801
07:20:51|0.99801
07:20:53|0.99801
07:20:55|0.99896
07:20:56|0.99896
07:20:58|0.99896
07:20:59|0.99896
07:21:00|0.99896
07:21:01|0.99896
07:21:03|0.99897
07:21:04|0.99897
07:21:06|0.99897
07:21:06|0.99897
07:21:07|0.99897
07:21:08|0.99865
07:21:09|0.99865
07:21:10|0.9982
07:21:12|0.9982
07:21:12|0.9982
07:21:15|0.9982
07:21:15|0.9982
07:21:16|0.99897
07:21:17|0.99897
07:21:18|0.99897
07:21:19|0.99897
07:21:20|0.99897
07:21:21|0.99837
07:21:22|0.99837
07:21:23|0.99837
07:21:24|0.99939
07:21:26|0.99939
07:21:27|0.99939
07:21:28|0.99939
07:21:28|0.99939
07:21:30|0.99939
07:21:30|0.9999
07:21:31|0.99994
07:21:33|1.00091
07:21:34|1.00091
07:21:35|1.00017
07:21:36|1.00004
07:21:36|1.00004
07:21:38|1.00004
07:21:39|1.00004
07:21:41|1.00004
07:21:41|0.9994
07:21:43|0.99996
07:21:43|0.99939
07:21:44|1.00091
07:21:46|1.00091
07:21:47|1.00472
07:21:48|1.005
07:21:49|1.005
07:21:50|1.00396
07:21:50|1.00417
07:21:52|1.00435
07:21:53|1.00435
07:21:54|1.005
07:21:56|1.00435
07:21:57|1.00472
07:21:59|1.00472
07:22:00|1.00472
07:22:01|1.00472
07:22:02|1.00435
07:22:03|1.00435
07:22:04|1.00435
07:22:05|1.00469
07:22:06|1.00359
07:22:08|1.00435
07:22:09|1.00333
07:22:09|1.00255
07:22:11|1.00244
07:22:11|1.00244
07:22:12|1.00244
07:22:13|1.00244
07:22:15|1.00207
07:22:15|1.00207
07:22:17|1.00207
07:22:18|1.00252
07:22:18|1.00252
07:22:20|1.00252
07:22:20|1.00358
07:22:21|1.00324
07:22:23|1.00324
07:22:23|1.00324
07:22:24|1.00445
07:22:25|1.00454
07:22:26|1.00454
07:22:28|1.00454
07:22:29|1.0036
07:22:29|1.0036
07:22:31|1.00454
07:22:32|1.00454
07:22:33|1.00454
07:22:33|1.00454
07:22:34|1.00454
07:22:35|1.00454
07:22:36|1.00435
07:22:37|1.00435
07:22:39|1.00435
07:22:39|1.00435
07:22:41|1.00441
07:22:41|1.00441
07:22:43|1.00441
07:22:44|1.00441
07:22:44|1.00441
07:22:46|1.00441
07:22:46|1.00445
07:22:48|1.00445
07:22:49|1.00445
07:22:50|1.00445
07:22:51|1.00445
07:22:51|1.00445
07:22:53|1.00445
07:22:54|1.00445
07:22:54|1.00454
07:22:56|1.00454
07:22:57|1.00454
07:22:58|1.00445
07:22:59|1.00396
07:23:00|1.00396
07:23:05|1.00396
07:23:06|1.00282
07:23:07|1.00445
07:23:08|1.00445
07:23:09|1.00445
07:23:10|1.00359
07:23:10|1.00359
07:23:11|1.00445
07:23:13|1.00445
07:23:14|1.00446
07:23:15|1.00446
07:23:15|1.00445
07:23:16|1.00445
07:23:18|1.00445
07:24:24|1.00445
07:24:25|1.008
07:24:26|1.008
07:24:27|1.008
07:24:28|1.00794
07:24:30|1.008
07:24:30|1.008
07:24:31|1.008
07:24:33|1.008
07:24:33|1.008
07:24:35|1.008
07:24:35|1.008
07:24:36|1.008
07:24:37|1.00739
07:24:39|1.008
07:24:39|1.008
07:24:40|1.008
07:24:41|1.008
07:24:42|1.008
07:24:43|1.008
07:24:44|1.008
07:24:45|1.00737
07:24:46|1.008
07:24:47|1.008
07:24:48|1.008
07:24:49|1.00782
07:24:50|1.008
07:24:51|1.00782
07:24:52|1.00777
07:24:53|1.00777
07:24:54|1.008
07:24:55|1.008
07:24:56|1.008
07:24:58|1.008
07:24:58|1.0078
07:25:00|1.0078
07:25:01|1.0078
07:25:03|1.008
07:25:04|1.008
07:25:04|1.008
07:25:07|1.008
07:25:07|1.00852
07:25:09|1.00852
07:25:09|1.0062
07:25:10|1.00331
07:25:11|1.00865
07:25:12|1.00865
07:25:13|1.00875
07:25:14|1.00875
07:25:15|1.00873
07:25:16|1.00873
07:25:17|1.00814
07:25:18|1.009
07:25:19|1.009
07:25:20|1.009
07:25:21|1.009
07:25:22|1.009
07:25:23|1.009
07:25:25|1.00929
07:25:25|1.00891
07:25:27|1.00891
07:25:27|1.00891
07:25:28|1.0074
07:25:29|1.00852
07:25:30|1.00814
07:25:31|1.00942
07:25:32|1.00942
07:25:34|1.0085
07:25:35|1.0085
07:25:36|1.0085
07:25:36|1.00852
07:25:37|1.00852
07:25:39|1.0089
07:25:40|1.0089
07:25:41|1.01081
07:25:41|1.00866
07:25:42|1.00866
07:25:44|1.01074
07:25:44|1.01045
07:25:46|1.01076
07:25:46|1.0108
07:25:47|1.01142
07:25:49|1.00956
07:25:49|1.00956
07:25:50|1.01074
07:25:51|1.01074
07:25:52|1.01074
07:25:54|1.00935
07:25:54|1.00935
07:25:55|1.01042
07:25:56|1.01008
07:25:57|1.00954
07:25:59|1.00954
07:26:00|1.0107
07:26:01|1.0107
07:26:03|1.01009
07:26:04|1.01079
07:26:05|1.01008
07:26:06|1.01008
07:26:07|1.01008
07:26:08|1.01008
07:26:10|1.00966
07:26:11|1.00935
07:26:11|1.00935
07:26:12|1.00936
07:26:13|1.00938
07:26:14|1.00935
07:26:15|1.00935
07:26:16|1.00936
07:26:17|1.00947
07:26:18|1.01008
07:26:19|1.01008
07:26:21|1.00938
07:26:21|1.01063
07:26:22|1.01063
07:26:23|1.0108
07:26:24|1.0108
07:26:25|1.01006
07:26:27|1.01007
07:26:27|1.0108
07:26:29|1.0108
07:26:29|1.0108
07:26:30|1.01006
07:26:31|1.0104
07:26:33|1.0104
07:26:33|1.01006
07:26:35|1.01007
07:26:36|1.01069
07:26:36|1.01006
07:26:38|1.01007
07:26:39|1.01006
07:26:40|1.01006
07:26:41|1.01
07:26:42|1.00394
07:26:44|1.00471
07:26:44|1.00379
07:26:45|1.00498
07:26:46|1.00521
07:26:47|1.00577
07:26:48|1.00626
07:26:50|1.00754
07:26:50|1.00714
07:26:51|1.00811
07:26:53|1.00903
07:26:54|1.00903
07:26:54|1.00689
07:26:55|1.00889
07:26:56|1.00841
07:26:58|1.00812
07:26:58|1.00868
07:27:01|1.00818
07:27:02|1.00659
07:27:03|1.00659
07:27:03|1.00659
07:27:04|1.00683
07:27:14|1.00683
07:27:15|1.00403
07:27:16|1.00386
07:27:16|1.00533
07:27:17|1.00532
07:27:19|1.00532
07:27:19|1.00532
07:27:20|1.00403
07:27:22|1.00403
07:27:22|1.00367
07:27:25|1.00367
07:27:25|1.00504
07:27:26|1.00534
07:27:27|1.00534
07:27:28|1.00534
07:27:29|1.00449
07:27:30|1.00443
07:27:31|1.00443
07:27:33|1.00443
07:27:34|1.00443
07:27:34|1.00404
07:27:36|1.005
07:27:36|1.005
07:27:37|1.00409
07:27:38|1.00409
07:27:39|1.00369
07:27:41|1.00369
07:27:42|1.0047
07:27:43|1.00397
07:27:44|1.00398
07:27:45|1.00398
07:27:46|1.00376
07:27:47|1.00376
07:27:48|1.00434
07:27:49|1.00494
07:27:50|1.00495
07:27:51|1.00495
07:27:52|1.00495
07:27:53|1.00495
07:27:54|1.00494
07:27:55|1.00494
07:27:56|1.00499
07:27:57|1.00494
07:27:58|1.0037
07:27:59|1.0037
07:28:00|1.0037
07:28:03|1.00491
07:28:04|1.00491
07:28:05|1.00387
07:28:06|1.00484
07:28:07|1.00492
07:28:08|1.00492
07:28:09|1.00492
07:28:10|1.0039
07:28:11|1.00372
07:28:12|1.00402
07:28:14|1.00402
07:28:15|1.00316
07:28:15|1.00316
07:28:17|1.00244
07:28:18|1.00108
07:28:19|1.00147
07:28:19|1.00091
07:28:21|1.00133
07:28:22|1.00133
07:28:23|1.00015
07:28:24|1.0015
07:28:25|1.00153
07:28:26|1.00153
07:28:27|1.00213
07:28:28|1.00043
07:28:29|1.00042
07:28:30|1.00243
07:28:30|1.00244
07:28:31|1.00244
07:28:33|1.00244
07:28:34|1.0023
07:28:35|1.0023
07:28:36|1.0023
07:28:37|1.0023
07:28:38|1.0023
07:28:39|1.0023
07:28:40|1.0023
07:28:40|1.001
07:28:42|1.00103
07:28:43|1.00103
07:28:43|1.00103
07:28:44|1.00135
07:28:45|1.00229
07:28:47|1.0019
07:28:48|1.0019
07:28:48|1.0019
07:28:50|1.0019
07:28:51|1.0019
07:28:51|1.0019
07:28:54|1.0019
07:28:54|1.0019
07:28:55|1.0019
07:28:56|1.0023
07:28:57|1.0023
07:28:58|1.0023
07:29:00|1.0023
07:29:00|1.0023
07:29:04|1.0023
07:29:05|1.0023
07:29:07|1.0023
07:29:07|1.0023
07:29:08|1.001
07:29:09|1.001
07:29:10|1.001
07:29:11|1.0019
07:29:12|1.00101
07:29:13|1.00109
07:29:15|1.00109
07:29:15|1.001
07:29:17|1.00056
07:29:18|1.00056
07:29:19|1.00056
07:29:19|1.00056
07:29:21|1.00044
07:29:22|1.00044
07:29:23|1.00044
07:29:24|1.0019
07:29:25|1.0019
07:29:26|1.0009
07:29:27|1.0019
07:29:28|1.0019
07:29:29|1.0025
07:29:30|1.0025
07:29:31|1.0025
07:29:34|1.0025
07:29:34|1.0032
07:29:35|1.00373
07:29:36|1.00373
07:29:38|1.00299
07:29:39|1.00299
07:29:40|1.0052
07:29:40|1.00472
07:29:41|1.005
07:29:42|1.005
07:29:43|1.00401
07:29:45|1.00401
07:29:46|1.00401
07:29:47|1.005
07:29:48|1.005
07:29:49|1.00399
07:29:49|1.00399
07:29:51|1.00399
07:29:51|1.00349
07:29:53|1.00481
07:29:54|1.00481
07:29:55|1.00321
07:29:56|1.00321
07:29:57|1.005
07:29:58|1.005
07:29:59|1.00384
07:30:00|1.00399
07:30:01|1.00399
07:30:02|1.00399
07:30:04|1.00399
07:30:05|1.00434
07:30:06|1.00434
07:30:07|1.00434
07:30:08|1.00481
07:30:09|1.00481
07:30:10|1.00425
07:30:11|1.0048
07:30:12|1.00401
07:30:13|1.00463
07:30:14|1.00434
07:30:15|1.00404
07:30:16|1.00403
07:30:17|1.00403
07:30:18|1.0041
07:30:19|1.004
07:30:20|1.004
07:30:21|1.004
07:30:23|1.004
07:30:23|1.004
07:30:25|1.004
07:30:26|1.004
07:30:27|1.004
07:30:28|1.004
07:30:29|1.004
07:30:29|1.004
07:30:30|1.004
07:30:31|1.004
07:30:33|1.004
07:30:34|1.004
07:30:35|1.004
07:30:36|1.004
07:30:37|1.004
07:30:38|1.004
07:30:39|1.00401
07:30:40|1.00401
07:30:41|1.00401
07:30:42|1.00401
07:30:43|1.00401
07:30:44|1.00401
07:30:45|1.00401
07:30:46|1.004
07:30:47|1.004
07:30:48|1.004
07:30:49|1.004
07:30:50|1.004
07:30:51|1.0043
07:30:52|1.0043
07:30:53|1.00401
07:30:54|1.00434
07:30:55|1.00434
07:30:56|1.00434
07:30:57|1.00434
07:30:58|1.00434
07:31:00|1.00434
07:31:00|1.00434
07:31:01|1.00401
07:31:02|1.00401
07:31:05|1.00401
07:31:06|1.00401
07:31:07|1.00402
07:31:08|1.00402
07:31:10|1.00402
07:31:11|1.00402
07:31:12|1.00402
07:31:13|1.00402
07:31:14|1.004
07:31:15|1.004
07:31:16|1.00059
07:31:17|1.00059
07:31:18|1.00238
07:31:19|1.00238
07:31:20|1.0027
07:31:21|1.00174
07:31:22|1.00286
07:31:23|1.00286
07:31:24|1.00101
07:31:25|1.00168
07:31:26|1.00168
07:31:27|1.00168
07:31:28|1.00044
07:31:29|1.00044
07:31:30|1.00001
07:31:31|1.00001
07:31:32|1.00001
07:31:33|1.00001
07:31:34|1.00001
07:31:35|0.99995
07:31:36|0.99902
07:31:37|0.99902
07:31:38|0.99902
07:31:39|0.99891
07:31:40|0.99891
07:31:41|0.99897
07:31:42|0.99988
07:31:43|0.99988
07:31:44|0.99982
07:31:45|0.99984
07:31:46|0.99984
07:31:47|1.
07:31:49|1.
07:31:50|0.99988
07:31:50|0.99988
07:31:52|0.99988
07:31:53|0.99988
07:31:54|0.99988
07:31:55|0.99979
07:31:56|0.99975
07:31:56|0.99975
07:31:58|0.99987
07:31:58|0.99987
07:32:00|0.99987
07:32:01|0.99967
07:32:02|0.99967
07:32:03|0.99967
07:32:04|0.99987
07:32:06|0.99987
07:32:06|0.99985
07:32:07|0.99985
07:32:08|0.99897
07:32:10|0.9986
07:32:10|0.99765
07:32:12|0.99765
07:32:12|0.99862
07:32:14|0.99862
07:32:15|0.99862
07:32:15|0.99862
07:32:17|0.99742
07:32:17|0.99742
07:32:18|0.99742
07:32:20|0.99742
07:32:20|0.99742
07:32:21|0.99742
07:32:23|0.99742
07:32:24|0.99742
07:32:25|0.99746
07:32:25|0.99746
07:32:26|0.99746
07:32:28|0.99746
07:32:29|0.99746
07:32:30|0.99746
07:32:31|0.99746
07:32:32|0.99735
07:32:33|0.99835
07:32:34|0.99824
07:32:35|0.99824
07:32:36|0.99824
07:32:37|0.99786
07:32:38|0.99786
07:32:39|0.99786
07:32:40|0.99743
07:32:41|0.99743
07:32:42|0.99734
07:32:43|0.99734
07:32:45|0.99743
07:32:45|0.99786
07:32:47|0.99736
07:32:47|0.99736
07:32:48|0.99735
07:32:49|0.99736
07:32:51|0.99736
07:32:51|0.99735
07:32:52|0.99735
07:32:53|0.99735
07:32:55|0.99735
07:32:55|0.99786
07:32:56|0.99786
07:32:57|0.99734
07:32:58|0.99734
07:33:00|0.99734
07:33:01|0.99734
07:33:02|0.99734
07:33:02|0.99734
07:33:03|0.99734
07:33:04|0.99734
07:33:06|0.99734
07:33:08|0.99734
07:33:09|0.99734
07:33:10|0.99636
07:33:11|0.996
07:33:12|0.99604
07:33:13|0.99604
07:33:14|0.99604
07:33:16|0.99604
07:33:16|0.996
07:33:17|0.99685
07:33:19|0.99685
07:33:20|0.99685
07:33:20|0.99685
07:33:22|0.99502
07:33:22|0.99502
07:33:23|0.99502
07:33:25|0.99599
07:33:25|0.99599
07:33:26|0.99515
07:33:27|0.99515
07:33:29|0.99515
07:33:30|0.99597
07:33:30|0.99516
07:33:32|0.99516
07:33:32|0.99516
07:33:33|0.99521
07:33:34|0.99521
07:33:36|0.99521
07:33:37|0.99594
07:33:37|0.99594
07:33:38|0.99597
07:33:40|0.99597
07:33:41|0.99597
07:33:42|0.99597
07:33:42|0.99597
07:33:44|0.99597
07:33:44|0.99597
07:33:46|0.99604
07:33:47|0.99604
07:33:48|0.99604
07:33:49|0.99604
07:33:50|0.99604
07:33:51|0.99604
07:33:52|0.99604
07:33:53|0.99667
07:33:54|0.99636
07:33:55|0.99636
07:33:56|0.99599
07:33:57|0.99599
07:33:58|0.99599
07:33:59|0.99636
07:34:00|0.99636
07:34:01|0.99667
07:34:02|0.99667
07:34:03|0.99604
07:34:04|0.99616
07:34:05|0.9961
07:34:06|0.9961
07:34:07|0.99598
07:34:08|0.99598
07:34:09|0.99598
07:34:10|0.99598
07:34:11|0.99598
07:34:12|0.99598
07:34:13|0.99598
07:34:14|0.99598
07:34:15|0.99598
07:34:16|0.99598
07:34:18|0.99523
07:34:18|0.99613
07:34:19|0.99644
07:34:21|0.99644
07:34:21|0.99644
07:34:23|0.99644
07:34:24|0.99602
07:34:25|0.99602
07:34:26|0.99602
07:34:27|0.99602
07:34:29|0.99602
07:34:30|0.99602
07:34:30|0.99602
07:34:32|0.99598
07:34:32|0.99598
07:34:34|0.99598
07:34:35|0.99598
07:34:35|0.99598
07:34:37|0.99598
07:34:39|0.99598
07:34:40|0.99559
07:34:41|0.99505
07:34:42|0.99559
07:34:43|0.99559
07:34:44|0.99559
07:34:45|0.99559
07:34:46|0.99505
07:34:47|0.99506
07:34:48|0.99506
07:34:49|0.99506
07:34:50|0.99705
07:34:51|0.99731
07:34:52|0.99572
07:34:53|0.99572
07:34:54|0.99557
07:34:55|0.99557
07:34:56|0.99557
07:34:57|0.99557
07:34:58|0.99623
07:34:59|0.99623
07:35:00|0.99597
07:35:01|0.99597
07:35:02|0.99597
07:35:03|0.99597
07:35:05|0.99597
07:35:05|0.99597
07:35:06|0.997
07:35:07|0.99789
07:35:09|0.99789
07:35:10|0.99789
07:35:11|0.99789
07:35:12|0.99837
07:35:13|0.99957
07:35:14|0.99957
07:35:16|0.99957
07:35:17|0.99957
07:35:18|0.99957
07:35:19|0.99987
07:35:20|0.99987
07:35:21|0.99987
07:35:21|0.99886
07:35:23|0.99886
07:35:24|0.99886
07:35:25|0.99886
07:35:26|0.99882
07:35:26|0.99882
07:35:27|0.99882
07:35:29|0.99882
07:35:29|0.99882
07:35:31|0.99882
07:35:31|0.99867
07:35:33|0.99882
07:35:34|0.99882
07:35:35|0.99882
07:35:36|0.99793
07:35:37|0.99793
07:35:38|0.99793
07:35:39|0.99793
07:35:40|0.99793
07:35:41|0.99793
07:35:42|0.99793
07:35:42|0.99882
07:35:44|0.99882
07:35:44|0.99709
07:35:46|0.99864
07:35:47|0.99864
07:35:48|0.99864
07:35:48|0.99864
07:35:50|0.99864
07:35:50|0.9967
07:35:52|0.9967
07:35:53|0.9967
07:35:54|0.99671
07:35:55|0.99704
07:35:56|0.99711
07:35:57|0.99711
07:35:58|0.99711
07:35:59|0.99711
07:36:00|0.99773
07:36:01|0.99773
07:36:02|0.99787
07:36:03|0.99787
07:36:04|0.99787
07:36:05|0.99834
07:36:06|0.99836
07:36:07|0.99836
07:36:08|0.99836
07:36:10|0.99724
07:36:10|0.99724
07:36:13|0.99724
07:36:14|0.99881
07:36:15|0.99881
07:36:15|0.99881
07:36:17|0.99713
07:36:18|0.99713
07:36:18|0.99718
07:36:19|0.99882
07:36:21|0.99882
07:36:21|0.99863
07:36:22|0.9986
07:36:24|0.99862
07:36:24|0.99759
07:36:25|0.99759
07:36:27|0.99859
07:36:28|0.99859
07:36:30|0.99849
07:36:31|1.0051
07:36:32|1.00666
07:36:33|1.00738
07:36:34|1.00776
07:36:35|1.00783
07:36:35|1.00625
07:36:36|1.00622
07:36:38|1.00622
07:36:38|1.00622
07:36:39|1.00587
07:36:41|1.00627
07:36:41|1.00625
07:36:42|1.00625
07:36:43|1.00625
07:36:45|1.00696
07:36:46|1.00696
07:36:47|1.00626
07:36:48|1.00691
07:36:49|1.00682
07:36:50|1.00682
07:36:52|1.00804
07:36:53|1.00822
07:36:53|1.00745
07:36:54|1.00742
07:36:55|1.0068
07:36:56|1.0068
07:36:58|1.00743
07:36:58|1.00853
07:37:00|1.00909
07:37:00|1.00909
07:37:01|1.0093
07:37:03|1.00994
07:37:04|1.00994
07:37:05|1.00962
07:37:05|1.00817
07:37:06|1.00817
07:37:08|1.00889
07:37:08|1.00384
07:37:10|1.00382
07:37:10|1.00999
07:37:12|1.00998
07:37:13|1.00935
07:37:14|1.00863
07:37:15|1.00863
07:37:16|1.00918
07:37:16|1.01043
07:37:18|1.00971
07:37:19|1.01043
07:37:20|1.01042
07:37:22|1.00966
07:37:23|1.00918
07:37:24|1.00918
07:37:25|1.00891
07:37:26|1.00891
07:37:26|1.00891
07:37:27|1.00753
07:37:29|1.00753
07:37:30|1.00809
07:37:31|1.00809
07:37:32|1.00738
07:37:33|1.00809
07:37:34|1.00738
07:37:35|1.00808
07:37:36|1.00808
07:37:37|1.00808
07:37:38|1.00772
07:37:40|1.00772
07:37:40|1.015
07:37:41|1.01391
07:37:42|1.01396
07:37:43|1.01385
07:37:45|1.01453
07:37:45|1.01385
07:37:47|1.01389
07:37:47|1.01299
07:37:49|1.01378
07:37:50|1.01507
07:37:50|1.01536
07:37:52|1.01415
07:37:53|1.01449
07:37:54|1.01448
07:37:55|1.01448
07:37:56|1.01449
07:37:57|1.01449
07:37:57|1.01448
07:37:59|1.01518
07:38:00|1.01609
07:38:01|1.01666
07:38:02|1.01765
07:38:03|1.018
07:38:04|1.01716
07:38:05|1.01765
07:38:06|1.01765
07:38:07|1.01833
07:38:08|1.01769
07:38:09|1.01765
07:38:10|1.01766
07:38:11|1.01765
07:38:13|1.01766
07:38:13|1.01839
07:38:15|1.01837
07:38:16|1.01837
07:38:16|1.01863
07:38:19|1.01862
07:38:19|1.02
07:38:21|1.01992
07:38:21|1.01992
07:38:22|1.02145
07:38:24|1.02169
07:38:25|1.02296
07:38:25|1.02448
07:38:27|1.01601
07:38:28|1.01642
07:38:28|1.01688
07:38:30|1.01915
07:38:31|1.02144
07:38:32|1.0206
07:38:33|1.0206
07:38:34|1.01915
07:38:35|1.01703
07:38:36|1.01764
07:38:37|1.0181
07:38:38|1.0193
07:38:39|1.01872
07:38:41|1.01872
07:38:42|1.02273
07:38:43|1.02109
07:38:44|1.02143
07:38:46|1.02217
07:38:47|1.02109
07:38:48|1.02109
07:38:49|1.02068
07:38:49|1.01993
07:38:50|1.02064
07:38:51|1.02116
07:38:53|1.02116
07:38:53|1.02116
07:38:54|1.02116
07:38:55|1.02116
07:38:56|1.02109
07:38:57|1.02168
07:38:59|1.02168
07:38:59|1.02371
07:39:00|1.02232
07:39:02|1.02275
07:39:02|1.02275
07:39:04|1.02275
07:39:04|1.02275
07:39:10|1.022
07:39:11|1.022
07:39:12|1.022
07:39:14|1.02071
07:39:15|1.02106
07:39:16|1.01912
07:39:17|1.01875
07:39:17|1.01875
07:39:19|1.01917
07:39:20|1.01765
07:39:21|1.01917
07:39:22|1.01981
07:39:23|1.01981
07:39:24|1.01981
07:39:25|1.01981
07:39:26|1.01981
07:39:27|1.01981
07:39:28|1.01877
07:39:29|1.01877
07:39:30|1.01884
07:39:31|1.01954
07:39:32|1.01954
07:39:33|1.01955
07:39:34|1.01955
07:39:35|1.01955
07:39:36|1.01957
07:39:37|1.01957
07:39:38|1.01957
07:39:39|1.01886
07:39:40|1.01886
07:39:41|1.01886
07:39:42|1.01887
07:39:43|1.01887
07:39:44|1.01887
07:39:45|1.01887
07:39:46|1.01887
07:39:47|1.01887
07:39:48|1.01887
07:39:49|1.01887
07:39:50|1.01887
07:39:51|1.01887
07:39:52|1.01887
07:39:53|1.01887
07:39:54|1.01887
07:39:55|1.01887
07:39:56|1.01935
07:39:57|1.01888
07:39:58|1.01887
07:39:59|1.01887
07:40:00|1.01887
07:40:01|1.01886
07:40:02|1.01982
07:40:03|1.01982
07:40:04|1.01958
07:40:05|1.01899
07:40:06|1.01899
07:40:07|1.01899
07:40:08|1.01898
07:40:09|1.01899
07:40:10|1.019
07:40:11|1.019
07:40:12|1.019
07:40:14|1.01886
07:40:15|1.019
07:40:16|1.01875
07:40:17|1.01875
07:40:18|1.01875
07:40:19|1.01875
07:40:20|1.01802
07:40:21|1.01802
07:40:22|1.01801
07:40:23|1.01801
07:40:24|1.01801
07:40:25|1.01801
07:40:26|1.01801
07:40:27|1.01801
07:40:28|1.01801
07:40:29|1.01802
07:40:31|1.01834
07:40:31|1.01473
07:40:32|1.01355
07:40:33|1.01384
07:40:35|1.01384
07:40:36|1.01441
07:40:36|1.01344
07:40:38|1.01344
07:40:38|1.01391
07:40:40|1.0139
07:40:40|1.01394
07:40:42|1.01402
07:40:43|1.01444
07:40:43|1.01444
07:40:44|1.01444
07:40:45|1.01444
07:40:46|1.01444
07:40:48|1.01444
07:40:48|1.01444
07:40:50|1.01444
07:40:50|1.01444
07:40:51|1.01444
07:40:53|1.01536
07:40:54|1.01448
07:40:55|1.01448
07:40:56|1.01448
07:40:57|1.01593
07:40:58|1.01459
07:40:59|1.0146
07:41:00|1.0146
07:41:01|1.01441
07:41:02|1.01442
07:41:04|1.01357
07:41:04|1.01421
07:41:05|1.01422
07:41:06|1.01442
07:41:07|1.01442
07:41:08|1.013
07:41:09|1.013
07:41:10|1.013
07:41:12|1.013
07:41:12|1.01442
07:41:14|1.01442
07:41:15|1.01442
07:41:16|1.01442
07:41:17|1.01442
07:41:19|1.01308
07:41:20|1.01377
07:41:21|1.01377
07:41:22|1.01377
07:41:23|1.01377
07:41:24|1.01377
07:41:25|1.01377
07:41:25|1.01246
07:41:26|1.0133
07:41:28|1.0133
07:41:29|1.01377
07:41:30|1.01377
07:41:30|1.01377
07:41:31|1.01377
07:41:34|1.01448
07:41:35|1.01448
07:41:35|1.01448
07:41:36|1.01581
07:41:37|1.01581
07:41:38|1.01513
07:41:39|1.01513
07:41:41|1.01513
07:41:41|1.01197
07:41:42|1.01346
07:41:44|1.01317
07:41:44|1.01347
07:41:45|1.01385
07:41:46|1.01532
07:41:48|1.0153
07:41:48|1.01469
07:41:49|1.01473
07:41:51|1.01473
07:41:51|1.01473
07:41:52|1.01473
07:41:53|1.01482
07:41:55|1.01482
07:41:55|1.01482
07:41:57|1.01629
07:41:58|1.0163
07:41:59|1.01692
07:42:00|1.01798
07:42:01|1.0165
07:42:02|1.0165
07:42:03|1.0173
07:42:04|1.01342
07:42:06|1.01342
07:42:06|1.01384
07:42:07|1.01384
07:42:08|1.0137
07:42:09|1.01267
07:42:11|1.01155
07:42:12|1.01155
07:42:13|1.01156
07:42:14|1.01155
07:42:16|1.01227
07:42:17|1.01227
07:42:17|1.01334
07:42:18|1.01334
07:42:19|1.01435
07:42:21|1.01435
07:42:22|1.01309
07:42:24|1.01406
07:42:25|1.01406
07:42:26|1.01406
07:42:27|1.01406
07:42:28|1.01406
07:42:29|1.01445
07:42:30|1.01445
07:42:30|1.01445
07:42:31|1.01425
07:42:33|1.0131
07:42:34|1.0131
07:42:34|1.01435
07:42:35|1.01435
07:42:36|1.0146
07:42:38|1.0146
07:42:38|1.0146
07:42:40|1.0146
07:42:40|1.0146
07:42:42|1.0146
07:42:43|1.0146
07:42:44|1.0146
07:42:45|1.0146
07:42:46|1.01461
07:42:47|1.01461
07:42:48|1.01461
07:42:50|1.01461
07:42:51|1.01498
07:42:52|1.01498
07:42:53|1.015
07:42:53|1.01509
07:42:54|1.01509
07:42:56|1.015
07:42:56|1.01509
07:42:57|1.01509
07:42:58|1.01509
07:42:59|1.01496
07:43:00|1.01462
07:43:02|1.01502
07:43:02|1.01494
07:43:03|1.01494
07:43:04|1.01494
07:43:06|1.01494
07:43:07|1.01494
07:43:07|1.01494
07:43:08|1.01494
07:43:09|1.01494
07:43:10|1.01494
07:43:11|1.01495
07:43:12|1.01495
07:43:13|1.01495
07:43:15|1.0146
07:43:15|1.01471
07:43:16|1.0151
07:43:18|1.01562
07:43:19|1.01562
07:43:20|1.01562
07:43:21|1.01562
07:43:22|1.01488
07:43:22|1.01488
07:43:24|1.01488
07:43:24|1.01507
07:43:26|1.01469
07:43:27|1.01469
07:43:28|1.01469
07:43:29|1.01469
07:43:30|1.01469
07:43:31|1.01469
07:43:33|1.01469
07:43:33|1.01469
07:43:34|1.01469
07:43:35|1.01469
07:43:36|1.01469
07:43:38|1.01469
07:43:38|1.01469
07:43:39|1.01487
07:43:40|1.01487
07:43:41|1.0146
07:43:42|1.0146
07:43:43|1.0146
07:43:45|1.0146
07:43:46|1.0146
07:43:46|1.0146
07:43:48|1.0146
07:43:48|1.0146
07:43:50|1.0146
07:43:51|1.0146
07:43:52|1.0146
07:43:53|1.01424
07:43:54|1.01327
07:43:55|1.01327
07:43:56|1.01378
07:43:57|1.01378
07:43:58|1.0138
07:43:59|1.01381
07:44:00|1.01381
07:44:01|1.01381
07:44:02|1.01381
07:44:03|1.0138
07:44:04|1.0138
07:44:05|1.0138
07:44:06|1.0138
07:44:07|1.0138
07:44:08|1.0138
07:44:09|1.0138
07:44:10|1.0138
07:44:11|1.0138
07:44:12|1.0138
07:44:13|1.0138
07:44:14|1.01381
07:44:15|1.01381
07:44:16|1.01381
07:44:18|1.01381
07:44:19|1.01381
07:44:21|1.01381
07:44:22|1.01381
07:44:22|1.01381
07:44:23|1.01381
07:44:24|1.01346
07:44:26|1.01383
07:44:28|1.01383
07:44:28|1.01383
07:44:29|1.01383
07:44:30|1.01383
07:44:31|1.01377
07:44:33|1.01377
07:44:34|1.01383
07:44:35|1.01383
07:44:36|1.01383
07:44:37|1.01383
07:44:38|1.01383
07:44:40|1.01346
07:44:40|1.01346
07:44:41|1.01346
07:44:43|1.01384
07:44:44|1.01386
07:44:44|1.01386
07:44:45|1.01383
07:44:47|1.01383
07:44:48|1.01383
07:44:49|1.01383
07:44:50|1.01383
07:44:51|1.01383
07:44:52|1.01383
07:44:53|1.01383
07:44:54|1.01468
07:44:55|1.01599
07:44:56|1.01599
07:44:57|1.01599
07:44:58|1.01612
07:44:59|1.016
07:45:00|1.01385
07:45:01|1.01385
07:45:02|1.01494
07:45:03|1.01494
07:45:04|1.01494
07:45:05|1.01494
07:45:06|1.01494
07:45:07|1.01494
07:45:08|1.01475
07:45:09|1.01574
07:45:10|1.01475
07:45:11|1.01475
07:45:12|1.01475
07:45:13|1.01475
07:45:14|1.01475
07:45:15|1.01475
07:45:16|1.01501
07:45:17|1.01475
07:45:18|1.01475
07:45:19|1.01475
07:45:20|1.01475
07:45:21|1.01451
07:45:22|1.01451
07:45:24|1.01451
07:45:25|1.015
07:45:26|1.01589
07:45:27|1.01421
07:45:29|1.01552
07:45:29|1.01585
07:45:30|1.01585
07:45:31|1.01585
07:45:32|1.01585
07:45:33|1.01585
07:45:35|1.01585
07:45:35|1.0166
07:45:37|1.01501
07:45:37|1.01494
07:45:39|1.01494
07:45:39|1.01494
07:45:40|1.01494
07:45:42|1.01612
07:45:42|1.01612
07:45:43|1.01612
07:45:44|1.01612
07:45:45|1.01612
07:45:47|1.01612
07:45:48|1.01612
07:45:49|1.01612
07:45:50|1.01612
07:45:51|1.01612
07:45:52|1.01612
07:45:53|1.01612
07:45:53|1.01579
07:45:55|1.01579
07:45:55|1.01579
07:45:58|1.01588
07:45:59|1.01588
07:45:59|1.01588
07:46:00|1.01612
07:46:01|1.01612
07:46:02|1.01612
07:46:04|1.01589
07:46:05|1.01589
07:46:05|1.01612
07:46:07|1.01612
07:46:08|1.01612
07:46:09|1.01585
07:46:10|1.01612
07:46:11|1.01612
07:46:12|1.01612
07:46:13|1.01612
07:46:13|1.01612
07:46:15|1.01612
07:46:16|1.01612
07:46:17|1.01612
07:46:18|1.01612
07:46:20|1.01611
07:46:21|1.01658
07:46:22|1.0162
07:46:23|1.01627
07:46:24|1.01627
07:46:25|1.01627
07:46:26|1.01627
07:46:28|1.01627
07:46:29|1.0162
07:46:30|1.0162
07:46:31|1.01559
07:46:32|1.01559
07:46:32|1.01559
07:46:34|1.01559
07:46:35|1.01559
07:46:36|1.01589
07:46:37|1.01589
07:46:38|1.01559
07:46:38|1.01559
07:46:40|1.01559
07:46:42|1.01559
07:46:42|1.01559
07:46:43|1.01559
07:46:44|1.0156
07:46:45|1.01561
07:46:46|1.01459
07:46:47|1.01492
07:46:49|1.01492
07:46:50|1.01492
07:46:50|1.01492
07:46:52|1.01477
07:46:53|1.01477
07:46:54|1.01383
07:46:54|1.015
07:46:55|1.015
07:46:57|1.015
07:46:57|1.015
07:46:59|1.015
07:46:59|1.015
07:47:00|1.015
07:47:02|1.015
07:47:02|1.015
07:47:03|1.015
07:47:04|1.015
07:47:05|1.01636
07:47:06|1.01568
07:47:07|1.01537
07:47:08|1.01537
07:47:09|1.01537
07:47:10|1.01537
07:47:11|1.01537
07:47:13|1.01537
07:47:13|1.01537
07:47:15|1.01537
07:47:16|1.01679
07:47:17|1.01679
07:47:17|1.01679
07:47:18|1.01679
07:47:20|1.01679
07:47:21|1.01679
07:47:22|1.01679
07:47:23|1.01588
07:47:23|1.01588
07:47:24|1.01588
07:47:25|1.01588
07:47:27|1.01588
07:47:28|1.01588
07:47:28|1.01588
07:47:29|1.01588
07:47:31|1.01588
07:47:31|1.01588
07:47:32|1.01588
07:47:34|1.01644
07:47:35|1.01644
07:47:36|1.01644
07:47:36|1.01644
07:47:38|1.01644
07:47:39|1.01644
07:47:39|1.01644
07:47:41|1.01644
07:47:42|1.01644
07:47:43|1.01644
07:47:44|1.01644
07:47:45|1.01644
07:47:46|1.016
07:47:47|1.016
07:47:48|1.016
07:47:49|1.016
07:47:50|1.016
07:47:51|1.016
07:47:52|1.016
07:47:53|1.016
07:47:55|1.016
07:47:55|1.016
07:47:56|1.016
07:47:57|1.016
07:47:58|1.016
07:47:59|1.016
07:48:01|1.016
07:48:01|1.016
07:48:03|1.016
07:48:03|1.016
07:48:04|1.016
07:48:05|1.016
07:48:06|1.016
07:48:07|1.016
07:48:09|1.016
07:48:09|1.016
07:48:10|1.016
07:48:12|1.016
07:48:12|1.016
07:48:14|1.016
07:48:14|1.01735
07:48:15|1.01735
07:48:16|1.01735
07:48:17|1.01765
07:48:18|1.01841
07:48:19|1.01841
07:48:21|1.01841
07:48:23|1.01841
07:48:23|1.01717
07:48:24|1.01717
07:48:26|1.01717
07:48:26|1.01717
07:48:27|1.01717
07:48:29|1.0171
07:48:30|1.01835
07:48:31|1.01835
07:48:32|1.01836
07:48:33|1.01873
07:48:34|1.01873
07:48:35|1.01873
07:48:36|1.01838
07:48:37|1.01838
07:48:38|1.01838
07:48:39|1.01838
07:48:40|1.01838
07:48:41|1.01838
07:48:42|1.01838
07:48:43|1.01838
07:48:44|1.01838
07:48:45|1.01838
07:48:46|1.01838
07:48:47|1.01838
07:48:48|1.0171
07:48:49|1.01829
07:48:50|1.01826
07:48:51|1.01802
07:48:52|1.01802
07:48:53|1.01802
07:48:54|1.01802
07:48:55|1.01802
07:48:56|1.01802
07:48:57|1.01802
07:48:59|1.01802
07:48:59|1.01802
07:49:00|1.01838
07:49:01|1.01838
07:49:02|1.01838
07:49:03|1.01802
07:49:04|1.01772
07:49:06|1.01837
07:49:06|1.01837
07:49:07|1.01838
07:49:08|1.01838
07:49:09|1.01838
07:49:10|1.01838
07:49:11|1.01726
07:49:12|1.01726
07:49:13|1.01726
07:49:14|1.01726
07:49:15|1.01726
07:49:16|1.01732
07:49:17|1.01732
07:49:18|1.01732
07:49:20|1.0169
07:49:20|1.01652
07:49:21|1.01652
07:49:23|1.01652
07:49:24|1.01652
07:49:25|1.01652
07:49:26|1.01728
07:49:27|1.01728
07:49:28|1.01728
07:49:29|1.01728
07:49:30|1.01728
07:49:31|1.01728
07:49:32|1.01728
07:49:33|1.01728
07:49:34|1.01728
07:49:35|1.01728
07:49:36|1.01728
07:49:37|1.01728
07:49:38|1.01728
07:49:39|1.01728
07:49:40|1.01773
07:49:41|1.01773
07:49:42|1.01728
07:49:43|1.015
07:49:44|1.01672
07:49:45|1.01542
07:49:46|1.01542
07:49:47|1.01542
07:49:48|1.01607
07:49:49|1.01536
07:49:50|1.01536
07:49:51|1.015
07:49:52|1.015
07:49:53|1.015
07:49:54|1.01388
07:49:55|1.01388
07:49:56|1.01452
07:49:57|1.01452
07:49:58|1.01452
07:49:59|1.01452
07:50:00|1.01452
07:50:01|1.01452
07:50:02|1.01452
07:50:03|1.01451
07:50:04|1.01451
07:50:05|1.01451
07:50:06|1.01451
07:50:07|1.01451
07:50:08|1.01451
07:50:09|1.01383
07:50:10|1.0131
07:50:11|1.013
07:50:13|1.013
07:50:13|1.01196
07:50:15|1.01196
07:50:16|1.01196
07:50:16|1.01258
07:50:18|1.01151
07:50:18|1.01151
07:50:19|1.00878
07:50:20|1.01034
07:50:21|1.01052
07:50:23|1.00998
07:50:24|1.00973
07:50:25|1.01052
07:50:26|1.01052
07:50:27|1.01052
07:50:29|1.01034
07:50:30|1.01033
07:50:31|1.01184
07:50:32|1.01184
07:50:33|1.01281
07:50:34|1.01232
07:50:35|1.01239
07:50:36|1.01239
07:50:37|1.01113
07:50:38|1.01232
07:50:39|1.01232
07:50:40|1.01196
07:50:41|1.01196
07:50:42|1.01232
07:50:43|1.01153
07:50:44|1.01126
07:50:45|1.01126
07:50:46|1.01126
07:50:47|1.01222
07:50:48|1.01222
07:50:49|1.01222
07:50:50|1.01232
07:50:51|1.01232
07:50:52|1.01232
07:50:53|1.01205
07:50:54|1.01131
07:50:55|1.01231
07:50:57|1.01231
07:50:57|1.01228
07:50:58|1.01122
07:51:00|1.0108
07:51:00|1.0108
07:51:02|1.0112
07:51:03|1.01221
07:51:04|1.01221
07:51:04|1.00935
07:51:06|1.01135
07:51:07|1.00835
07:51:08|1.00851
07:51:09|1.00851
07:51:09|1.008
07:51:11|1.008
07:51:12|1.00757
07:51:13|1.00886
07:51:13|1.00886
07:51:15|1.0078
07:51:15|1.00998
07:51:16|1.00818
07:51:18|1.00747
07:51:19|1.0078
07:51:20|1.0078
07:51:21|1.0078
07:51:22|1.0078
07:51:22|1.0078
07:51:23|1.0078
07:51:24|1.0078
07:51:25|1.0078
07:51:28|1.00968
07:51:28|1.00747
07:51:30|1.00691
07:51:31|1.00691
07:51:32|1.00691
07:51:32|1.00659
07:51:33|1.00659
07:51:34|1.00773
07:51:36|1.00831
07:51:37|1.00798
07:51:38|1.00798
07:51:39|1.00806
07:51:40|1.00806
07:51:41|1.00687
07:51:42|1.00687
07:51:42|1.00687
07:51:44|1.00687
07:51:46|1.00706
07:51:46|1.00706
07:51:47|1.00703
07:51:48|1.00707
07:51:50|1.00707
07:51:51|1.00735
07:51:52|1.00687
07:51:52|1.00687
07:51:53|1.00703
07:51:54|1.00703
07:51:55|1.00703
07:51:56|1.00706
07:51:57|1.00707
07:51:58|1.00703
07:51:59|1.00687
07:52:00|1.00687
07:52:01|1.00684
07:52:03|1.00634
07:52:03|1.00634
07:52:04|1.00839
07:52:06|1.00564
07:52:06|1.00564
07:52:07|1.00705
07:52:08|1.00707
07:52:09|1.00822
07:52:10|1.00822
07:52:11|1.00851
07:52:12|1.00851
07:52:13|1.00801
07:52:14|1.00801
07:52:15|1.00798
07:52:16|1.00822
07:52:17|1.00807
07:52:19|1.00807
07:52:20|1.00789
07:52:20|1.00789
07:52:22|1.00789
07:52:22|1.00836
07:52:23|1.00836
07:52:24|1.00836
07:52:26|1.00836
07:52:27|1.00836
07:52:29|1.00836
07:52:30|1.00836
07:52:31|1.0075
07:52:33|1.0075
07:52:34|1.0075
07:52:35|1.00836
07:52:36|1.00836
07:52:37|1.00836
07:52:38|1.00836
07:52:39|1.00836
07:52:40|1.00836
07:52:41|1.00836
07:52:42|1.00836
07:52:43|1.00836
07:52:44|1.00836
07:52:45|1.00749
07:52:46|1.00749
07:52:47|1.00749
07:52:48|1.00749
07:52:50|1.00749
07:52:50|1.00749
07:52:51|1.0075
07:52:52|1.0075
07:52:53|1.0074
07:52:54|1.00749
07:52:55|1.00749
07:52:56|1.00749
07:52:58|1.00697
07:52:59|1.00697
07:52:59|1.00697
07:53:01|1.00662
07:53:02|1.00645
07:53:03|1.00645
07:53:03|1.00643
07:53:05|1.00776
07:53:06|1.00776
07:53:06|1.00741
07:53:08|1.00741
07:53:08|1.00741
07:53:09|1.00824
07:53:10|1.00819
07:53:11|1.00819
07:53:13|1.0083
07:53:14|1.0083
07:53:14|1.0082
07:53:15|1.0082
07:53:17|1.0082
07:53:18|1.0082
07:53:19|1.0082
07:53:20|1.00819
07:53:21|1.00819
07:53:22|1.00788
07:53:23|1.00788
07:53:24|1.00788
07:53:25|1.00788
07:53:27|1.00789
07:53:28|1.008
07:53:29|1.008
07:53:31|1.00819
07:53:32|1.0082
07:53:33|1.0082
07:53:33|1.0078
07:53:35|1.0078
07:53:36|1.0078
07:53:37|1.0078
07:53:38|1.0078
07:53:39|1.0082
07:53:40|1.0082
07:53:41|1.0082
07:53:42|1.0082
07:53:43|1.0082
07:53:45|1.0082
07:53:45|1.0082
07:53:46|1.0082
07:53:48|1.0082
07:53:48|1.00755
07:53:50|1.00755
07:53:50|1.00755
07:53:52|1.00755
07:53:52|1.00755
07:53:54|1.00755
07:53:55|1.00755
07:53:55|1.00755
07:53:57|1.00755
07:53:57|1.00755
07:53:59|1.00799
07:54:00|1.00799
07:54:01|1.00773
07:54:02|1.00773
07:54:03|1.0082
07:54:04|1.00873
07:54:05|1.00873
07:54:06|1.00873
07:54:07|1.00916
07:54:08|1.00916
07:54:09|1.00916
07:54:10|1.00916
07:54:11|1.00916
07:54:12|1.00916
07:54:13|1.00988
07:54:15|1.00988
07:54:16|1.00988
07:54:17|1.00988
07:54:18|1.00988
07:54:19|1.00988
07:54:20|1.00988
07:54:21|1.00988
07:54:22|1.00988
07:54:23|1.01
07:54:24|1.01
07:54:25|1.01
07:54:26|1.01
07:54:28|1.01
07:54:29|1.01
07:54:30|1.01
07:54:32|1.01
07:54:33|1.01
07:54:33|1.01
07:54:35|1.01
07:54:35|1.00931
07:54:37|1.00931
07:54:38|1.00931
07:54:38|1.00931
07:54:39|1.00923
07:54:41|1.00923
07:54:43|1.00927
07:54:43|1.00893
07:54:44|1.00827
07:54:46|1.00827
07:54:47|1.00827
07:54:48|1.00827
07:54:48|1.00827
07:54:49|1.00827
07:54:50|1.00827
07:54:52|1.00827
07:54:53|1.00807
07:54:54|1.00807
07:54:54|1.00807
07:54:56|1.00807
07:54:56|1.00939
07:54:57|1.00939
07:54:58|1.00939
07:54:59|1.00939
07:55:01|1.00936
07:55:02|1.00936
07:55:03|1.00936
07:55:04|1.00936
07:55:04|1.00936
07:55:05|1.00936
07:55:07|1.00936
07:55:07|1.00936
07:55:09|1.00936
07:55:09|1.00936
07:55:10|1.00936
07:55:12|1.00936
07:55:12|1.0095
07:55:14|1.0095
07:55:15|1.0095
07:55:16|1.0095
07:55:17|1.0095
07:55:17|1.00877
07:55:19|1.00877
07:55:20|1.00877
07:55:21|1.00877
07:55:21|1.00877
07:55:23|1.00877
07:55:24|1.00877
07:55:25|1.00877
07:55:26|1.00852
07:55:27|1.00854
07:55:29|1.00854
07:55:30|1.00854
07:55:31|1.00854
07:55:32|1.00854
07:55:33|1.00854
07:55:34|1.00877
07:55:35|1.00877
07:55:37|1.00877
07:55:38|1.00877
07:55:39|1.00877
07:55:39|1.0095
07:55:41|1.0095
07:55:42|1.0095
07:55:43|1.0095
07:55:43|1.0095
07:55:45|1.0095
07:55:46|1.00677
07:55:47|1.00677
07:55:48|1.007
07:55:49|1.007
07:55:50|1.007
07:55:51|1.007
07:55:51|1.00623
07:55:53|1.00624
07:55:53|1.00624
07:55:55|1.00396
07:55:56|1.00462
07:55:56|1.00509
07:55:58|1.00509
07:55:59|1.00509
07:56:00|1.00509
07:56:01|1.0039
07:56:02|1.0038
07:56:02|1.0038
07:56:04|1.0038
07:56:05|1.00419
07:56:07|1.00422
07:56:07|1.00458
07:56:08|1.00458
07:56:09|1.00557
07:56:11|1.00557
07:56:11|1.00475
07:56:13|1.00475
07:56:13|1.00639
07:56:14|1.00639
07:56:15|1.00759
07:56:17|1.00578
07:56:17|1.00579
07:56:19|1.00579
07:56:20|1.00438
07:56:20|1.00438
07:56:22|1.00438
07:56:22|1.00438
07:56:23|1.00508
07:56:24|1.00615
07:56:26|1.00614
07:56:27|1.00614
07:56:27|1.00614
07:56:30|1.00614
07:56:31|1.00614
07:56:32|1.00614
07:56:33|1.00614
07:56:33|1.00614
07:56:35|1.0074
07:56:35|1.0074
07:56:36|1.0074
07:56:37|1.00683
07:56:38|1.00683
07:56:39|1.00683
07:56:41|1.00683
07:56:41|1.00626
07:56:43|1.00681
07:56:43|1.00645
07:56:45|1.00747
07:56:46|1.00627
07:56:47|1.00641
07:56:48|1.00641
07:56:49|1.00641
07:56:50|1.00702
07:56:51|1.00702
07:56:52|1.00704
07:56:53|1.00677
07:56:54|1.00677
07:56:55|1.00677
07:56:57|1.00677
07:56:57|1.00677
07:56:59|1.00677
07:57:00|1.00677
07:57:00|1.00677
07:57:02|1.00677
07:57:03|1.00719
07:57:04|1.00719
07:57:04|1.00719
07:57:05|1.00719
07:57:07|1.00719
07:57:08|1.00598
07:57:09|1.00746
07:57:09|1.00746
07:57:11|1.00604
07:57:12|1.00605
07:57:13|1.00605
07:57:13|1.00605
07:57:14|1.00605
07:57:16|1.00605
07:57:17|1.00605
07:57:18|1.00605
07:57:19|1.0063
07:57:20|1.0063
07:57:21|1.0064
07:57:21|1.0064
07:57:23|1.0064
07:57:24|1.00746
07:57:25|1.00746
07:57:26|1.00746
07:57:27|1.00746
07:57:28|1.00746
07:57:29|1.00746
07:57:31|1.00746
07:57:32|1.00746
07:57:33|1.00745
07:57:34|1.00746
07:57:35|1.00688
07:57:36|1.00688
07:57:37|1.00688
07:57:38|1.00688
07:57:39|1.00688
07:57:40|1.0069
07:57:41|1.00745
07:57:42|1.00745
07:57:43|1.00745
07:57:44|1.00691
07:57:45|1.00693
07:57:46|1.00693
07:57:47|1.00693
07:57:47|1.00746
07:57:49|1.00746
07:57:50|1.00748
07:57:51|1.00748
07:57:52|1.00748
07:57:52|1.00746
07:57:54|1.00748
07:57:55|1.00748
07:57:56|1.00748
07:57:56|1.00748
07:57:59|1.00747
07:58:00|1.00747
07:58:01|1.00683
07:58:02|1.00683
07:58:03|1.00683
07:58:04|1.00683
07:58:05|1.00684
07:58:06|1.00684
07:58:07|1.00684
07:58:08|1.00684
07:58:09|1.00684
07:58:10|1.00748
07:58:11|1.00748
07:58:12|1.00748
07:58:13|1.00748
07:58:14|1.00748
07:58:15|1.00748
07:58:16|1.00748
07:58:17|1.00748
07:58:18|1.00748
07:58:19|1.00748
07:58:20|1.0075
07:58:21|1.0075
07:58:22|1.0075
07:58:23|1.0075
07:58:24|1.00706
07:58:25|1.0095
07:58:26|1.00855
07:58:27|1.00855
07:58:28|1.00855
07:58:29|1.00855
07:58:30|1.00855
07:58:31|1.00855
07:58:32|1.00855
07:58:33|1.00855
07:58:34|1.00849
07:58:35|1.00849
07:58:37|1.00849
07:58:38|1.00917
07:58:39|1.00917
07:58:39|1.00754
07:58:41|1.00754
07:58:41|1.00754
07:58:43|1.00754
07:58:43|1.00754
07:58:44|1.00754
07:58:46|1.00754
07:58:46|1.00754
07:58:48|1.00754
07:58:48|1.00754
07:58:50|1.00754
07:58:50|1.00754
07:58:51|1.008
07:58:53|1.00859
07:58:53|1.00859
07:58:55|1.00859
07:58:55|1.00859
07:58:56|1.00579
07:58:58|1.00579
07:58:59|1.00579
07:58:59|1.00579
07:59:00|1.00579
07:59:01|1.00579
07:59:02|1.00579
07:59:04|1.00675
07:59:04|1.00675
07:59:06|1.00584
07:59:07|1.00584
07:59:07|1.00584
07:59:08|1.00586
07:59:10|1.00586
07:59:11|1.00586
07:59:11|1.00589
07:59:12|1.00589
07:59:13|1.00589
07:59:15|1.00589
07:59:16|1.00589
07:59:17|1.00592
07:59:18|1.00592
07:59:19|1.00592
07:59:20|1.00665
07:59:21|1.00665
07:59:22|1.00665
07:59:23|1.00665
07:59:24|1.00594
07:59:26|1.00594
07:59:26|1.0068
07:59:27|1.0068
07:59:29|1.0068
07:59:29|1.00678
07:59:31|1.00678
07:59:32|1.00579
07:59:33|1.00579
07:59:34|1.00579
07:59:35|1.00579
07:59:37|1.00579
07:59:38|1.00579
07:59:38|1.00579
07:59:40|1.00579
07:59:40|1.00579
07:59:41|1.00579
07:59:42|1.00579
07:59:43|1.00579
07:59:44|1.00579
07:59:45|1.00579
07:59:46|1.00579
07:59:48|1.00579
07:59:49|1.00579
07:59:49|1.00579
07:59:50|1.00662
07:59:51|1.00662
07:59:52|1.00557
07:59:54|1.00623
07:59:55|1.00623
07:59:56|1.00551
07:59:56|1.0055
07:59:58|1.0055
07:59:59|1.00428
08:00:00|1.00551
08:00:01|1.00549
08:00:02|1.00551
08:00:03|1.00551
08:00:04|1.00576
08:00:06|1.00675
08:00:06|1.00675
08:00:07|1.0067
08:00:08|1.0067
08:00:09|1.0067
08:00:10|1.00737
08:00:12|1.00737
08:00:13|1.00737
08:00:14|1.00737
08:00:15|1.00788
08:00:15|1.00843
08:00:17|1.00843
08:00:17|1.00843
08:00:19|1.00843
08:00:19|1.00843
08:00:21|1.00843
08:00:21|1.00843
08:00:23|1.00843
08:00:24|1.00843
08:00:24|1.00843
08:00:26|1.00843
08:00:27|1.00843
08:00:28|1.00843
08:00:28|1.00799
08:00:30|1.00776
08:00:32|1.00776
08:00:33|1.00776
08:00:34|1.00772
08:00:35|1.00772
08:00:36|1.00847
08:00:37|1.00847
08:00:38|1.00847
08:00:39|1.00846
08:00:40|1.00846
08:00:42|1.00846
08:00:43|1.008
08:00:44|1.008
08:00:45|1.008
08:00:46|1.008
08:00:46|1.008
08:00:48|1.008
08:00:49|1.00776
08:00:50|1.00776
08:00:51|1.00624
08:00:52|1.00674
08:00:53|1.00674
08:00:54|1.00671
08:00:55|1.00671
08:00:55|1.00671
08:00:56|1.00671
08:00:59|1.00671
08:00:59|1.00671
08:01:01|1.00585
08:01:02|1.005
08:01:04|1.0037
08:01:05|1.00469
08:01:05|1.00618
08:01:06|1.00618
08:01:07|1.00618
08:01:09|1.00618
08:01:09|1.00504
08:01:10|1.00553
08:01:11|1.00553
08:01:12|1.00513
08:01:13|1.00687
08:01:14|1.00598
08:01:16|1.00598
08:01:16|1.00563
08:01:17|1.00563
08:01:18|1.00563
08:01:20|1.00603
08:01:21|1.00603
08:01:22|1.00603
08:01:23|1.00682
08:01:23|1.00682
08:01:24|1.00682
08:01:26|1.00598
08:01:26|1.00563
08:01:27|1.00563
08:01:28|1.00563
08:01:30|1.00563
08:01:31|1.00563
08:01:32|1.00563
08:01:32|1.00578
08:01:34|1.00578
08:01:36|1.00622
08:01:37|1.00689
08:01:38|1.00689
08:01:39|1.00689
08:01:40|1.00689
08:01:42|1.00689
08:01:42|1.00689
08:01:44|1.00563
08:01:45|1.00563
08:01:46|1.00563
08:01:46|1.00563
08:01:48|1.00597
08:01:48|1.00597
08:01:49|1.00597
08:01:50|1.00597
08:01:52|1.00601
08:01:52|1.00601
08:01:54|1.00601
08:01:54|1.00602
08:01:55|1.00602
08:01:56|1.00602
08:01:57|1.00602
08:01:58|1.00602
08:01:59|1.00649
08:02:01|1.00649
08:02:02|1.00649
08:02:02|1.00649
08:02:04|1.00649
08:02:04|1.00662
08:02:05|1.00597
08:02:06|1.00597
08:02:07|1.00597
08:02:10|1.00597
08:02:11|1.00597
08:02:12|1.00597
08:02:12|1.00597
08:02:14|1.00597
08:02:15|1.00438
08:02:16|1.0043
08:02:17|1.0043
08:02:18|1.0043
08:02:19|1.00472
08:02:20|1.00369
08:02:22|1.00352
08:02:22|1.00352
08:02:23|1.00352
08:02:24|1.00352
08:02:25|1.00352
08:02:26|1.00352
08:02:27|1.0043
08:02:28|1.00365
08:02:29|1.00365
08:02:31|1.00358
08:02:31|1.
08:02:32|1.00016
08:02:33|1.00027
08:02:34|1.00016
08:02:36|0.9997
08:02:37|0.99999
08:02:37|0.99999
08:02:38|0.99999
08:02:39|1.
08:02:41|0.99956
08:02:42|0.99876
08:02:43|0.99987
08:02:44|0.99987
08:02:45|0.99924
08:02:46|0.99894
08:02:47|0.99894
08:02:48|0.99894
08:02:49|0.99987
08:02:50|0.99903
08:02:51|0.99903
08:02:54|1.00241
08:02:54|1.0013
08:02:56|1.0006
08:02:56|1.0006
08:02:57|1.0029
08:02:59|0.99966
08:03:00|0.99966
08:03:00|0.99966
08:03:01|0.99966
08:03:08|1.00025
08:03:08|1.00013
08:03:10|0.99993
08:03:10|1.00068
08:03:11|1.00068
08:03:12|1.00068
08:03:13|1.00106
08:03:15|1.00165
08:03:16|1.0004
08:03:17|0.99957
08:03:18|0.99957
08:03:19|0.99957
08:03:20|0.99957
08:03:21|0.99897
08:03:22|0.99897
08:03:23|0.99897
08:03:24|0.99897
08:03:25|0.99877
08:03:25|1.00015
08:03:26|0.99897
08:03:28|0.99964
08:03:29|0.99964
08:03:30|0.99861
08:03:31|0.99962
08:03:32|0.99962
08:03:33|0.99832
08:03:33|0.99832
08:03:34|0.99832
08:03:35|0.99924
08:03:37|0.99924
08:03:39|0.99739
08:03:39|0.99712
08:03:41|0.99826
08:03:42|0.99904
08:03:43|0.99692
08:03:44|0.99692
08:03:45|0.99821
08:03:46|0.99701
08:03:46|0.99701
08:03:48|0.99728
08:03:49|0.99728
08:03:50|0.99825
08:03:50|0.99825
08:03:52|0.99825
08:03:54|0.99825
08:03:54|0.99825
08:03:56|0.99825
08:03:56|0.99825
08:03:57|0.99825
08:03:59|0.99825
08:04:00|0.99853
08:04:01|0.99853
08:04:02|0.99825
08:04:03|0.99825
08:04:04|0.99825
08:04:05|0.99825
08:04:06|0.99825
08:04:07|0.99825
08:04:08|0.99853
08:04:09|0.999
08:04:10|0.99827
08:04:11|0.99832
08:04:12|0.99851
08:04:13|0.99851
08:04:14|0.99851
08:04:15|0.99851
08:04:16|0.99957
08:04:17|0.99957
08:04:18|0.99884
08:04:19|0.99884
08:04:20|0.99911
08:04:21|0.99911
08:04:22|0.99864
08:04:23|0.99926
08:04:24|0.99926
08:04:25|0.99926
08:04:26|0.99926
08:04:27|0.99838
08:04:28|0.99838
08:04:30|0.99838
08:04:30|0.99907
08:04:31|0.99822
08:04:32|0.99916
08:04:33|0.99916
08:04:34|0.99916
08:04:35|0.99812
08:04:36|0.99812
08:04:38|0.99791
08:04:39|0.99791
08:04:39|0.99791
08:04:41|0.99791
08:04:41|0.99803
08:04:42|0.99803
08:04:44|0.99803
08:04:45|0.99803
08:04:46|0.99803
08:04:46|0.99803
08:04:48|0.99999
08:04:48|0.99999
08:04:50|0.99999
08:04:52|1.
08:04:53|1.
08:04:53|1.
08:04:54|1.
08:04:55|1.
08:04:57|0.99998
08:04:58|0.99998
08:04:59|1.
08:04:59|0.99948
08:05:00|0.99948
08:05:02|0.99948
08:05:03|0.99959
08:05:04|0.99981
08:05:04|0.99902
08:05:06|0.99902
08:05:07|0.99902
08:05:08|0.99902
08:05:09|0.99902
08:05:10|0.99902
08:05:10|1.00126
08:05:12|1.00126
08:05:17|1.00126
08:05:18|1.00105
08:05:18|1.00174
08:05:20|1.00324
08:05:21|1.00324
08:05:22|1.00324
08:05:23|1.00324
08:05:24|1.00324
08:05:25|1.00324
08:05:25|1.00324
08:05:27|1.00094
08:05:28|1.00092
08:05:28|1.00092
08:05:29|1.00092
08:05:30|1.00044
08:05:32|1.00044
08:05:33|1.00001
08:05:34|1.00001
08:05:34|1.00062
08:05:36|0.99973
08:05:37|0.99912
08:05:37|0.99912
08:05:40|0.99855
08:05:41|0.99866
08:05:42|0.9994
08:05:43|0.99978
08:05:44|0.99817
08:05:45|0.99817
08:05:46|0.99954
08:05:48|0.99954
08:05:49|0.99954
08:05:49|0.9985
08:05:50|0.9985
08:05:52|0.9985
08:05:53|0.99852
08:05:54|0.99852
08:05:54|0.99852
08:05:55|0.99776
08:05:56|0.99776
08:05:57|0.99779
08:05:58|0.99878
08:05:59|0.99878
08:06:00|0.99878
08:06:01|0.99878
08:06:02|0.9981
08:06:04|0.99813
08:06:05|0.99813
08:06:05|0.99899
08:06:06|0.99899
08:06:07|0.99894
08:06:09|0.99895
08:06:10|0.99899
08:06:12|0.99894
08:06:13|0.9983
08:06:13|0.9983
08:06:15|0.9983
08:06:16|0.99847
08:06:16|0.99894
08:06:19|0.99846
08:06:19|0.99893
08:06:21|0.99893
08:06:21|0.99853
08:06:22|0.99853
08:06:24|0.99714
08:06:24|0.99829
08:06:25|0.99816
08:06:26|0.99816
08:06:28|0.99846
08:06:29|0.99846
08:06:30|0.99811
08:06:30|0.99811
08:06:32|0.99811
08:06:32|0.99811
08:06:34|0.99712
08:06:34|0.99712
08:06:35|0.99712
08:06:37|0.99712
08:06:37|0.99723
08:06:39|0.99712
08:06:41|0.99712
08:06:42|0.99711
08:06:43|0.99692
08:06:43|0.99563
08:06:45|0.99634
08:06:46|0.99827
08:06:47|0.99848
08:06:49|0.99867
08:06:49|0.99867
08:06:50|0.99867
08:06:51|0.99844
08:06:52|0.99844
08:06:54|0.99874
08:06:55|0.99874
08:06:55|0.9991
08:06:56|0.9991
08:06:58|0.9991
08:06:59|0.9991
08:07:00|0.9991
08:07:00|0.9991
08:07:01|0.9991
08:07:03|0.9991
08:07:03|0.9991
08:07:04|0.99836
08:07:06|0.99836
08:07:07|0.99836
08:07:07|0.99836
08:07:08|0.99836
08:07:09|0.99836
08:07:10|0.99848
08:07:11|0.99848
08:07:12|0.99848
08:07:13|0.99848
08:07:14|0.99848
08:07:19|0.99912
08:07:20|0.9991
08:07:20|0.9991
08:07:21|0.9991
08:07:23|0.9991
08:07:24|0.9991
08:07:24|0.9991
08:07:26|0.9991
08:07:26|0.9991
08:07:27|0.9991
08:07:29|0.9991
08:07:29|0.9991
08:07:30|0.9991
08:07:32|0.99861
08:07:32|0.99764
08:07:34|0.99764
08:07:35|0.99764
08:07:35|0.99764
08:07:37|0.99764
08:07:38|0.99764
08:07:38|0.99861
08:07:41|0.99861
08:07:42|0.99861
08:07:43|0.99809
08:07:45|0.99809
08:07:46|0.99815
08:07:47|0.99784
08:07:48|0.99861
08:07:48|0.99861
08:07:50|0.99792
08:07:51|0.99792
08:07:52|0.99909
08:07:53|1.00017
08:07:54|0.99887
08:07:55|0.99887
08:07:56|0.99887
08:07:57|0.99887
08:07:58|0.99887
08:07:59|0.99887
08:08:00|0.99887
08:08:01|0.99887
08:08:02|0.99887
08:08:02|0.99887
08:08:04|0.99887
08:08:05|0.99887
08:08:06|0.99887
08:08:07|0.99887
08:08:08|0.99887
08:08:09|0.99906
08:08:09|0.99906
08:08:11|0.99944
08:08:12|0.99944
08:08:13|0.99944
08:08:13|0.99944
08:08:15|1.00057
08:08:16|1.00057
08:08:17|0.99948
08:08:17|0.99948
08:08:18|0.99979
08:08:20|0.99979
08:08:22|0.99982
08:08:23|0.99982
08:08:23|0.99982
08:08:24|0.99982
08:08:25|0.99982
08:08:26|1.
08:08:28|1.
08:08:28|1.00133
08:08:29|1.00133
08:08:30|1.00133
08:08:32|1.00133
08:08:33|1.00093
08:08:33|1.00093
08:08:34|0.99996
08:08:35|1.0002
08:08:36|1.0002
08:08:37|1.0002
08:08:41|1.0002
08:08:42|1.00019
08:08:43|1.00019
08:08:44|1.00019
08:08:45|1.00019
08:08:47|1.00019
08:08:48|1.00019
08:08:48|1.00019
08:08:49|1.00019
08:08:51|1.00019
08:08:52|1.00007
08:08:52|1.
08:08:54|1.
08:08:55|0.99999
08:08:56|1.
08:08:56|1.
08:08:58|1.00074
08:08:58|1.00074
08:09:00|1.00074
08:09:01|1.001
08:09:02|1.0002
08:09:03|1.0002
08:09:04|1.0002
08:09:04|1.0002
08:09:06|1.0002
08:09:07|1.0002
08:09:08|1.0002
08:09:09|1.0002
08:09:10|0.99986
08:09:10|1.00074
08:09:12|1.00074
08:09:15|1.0029
08:09:16|1.00018
08:09:17|1.003
08:09:18|1.00321
08:09:19|1.00304
08:09:20|1.00304
08:09:21|1.00377
08:09:22|1.00308
08:09:23|1.00308
08:09:24|1.003
08:09:25|1.00396
08:09:26|1.00397
08:09:27|1.00476
08:09:28|1.005
08:09:29|1.00494
08:09:30|1.00497
08:09:31|1.00557
08:09:32|1.007
08:09:33|1.00624
08:09:34|1.007
08:09:35|1.00699
08:09:36|1.00799
08:09:37|1.00799
08:09:38|1.007
08:09:39|1.007
08:09:40|1.007
08:09:41|1.00627
08:09:43|1.00773
08:09:44|1.00799
08:09:45|1.00798
08:09:46|1.00798
08:09:48|1.00798
08:09:49|1.00738
08:09:49|1.00709
08:09:51|1.00776
08:09:51|1.00776
08:09:53|1.00727
08:09:54|1.00727
08:09:54|1.00727
08:09:55|1.00727
08:09:57|1.00727
08:09:58|1.00755
08:09:58|1.00896
08:09:59|1.00662
08:10:01|1.00917
08:10:02|1.00917
08:10:03|1.00728
08:10:04|1.00727
08:10:05|1.00727
08:10:05|1.00727
08:10:07|1.00727
08:10:08|1.00776
08:10:09|1.00776
08:10:10|1.0061
08:10:10|1.00509
08:10:12|1.00601
08:10:12|1.0051
08:10:14|1.0051
08:10:15|1.0051
08:10:16|1.0073
08:10:16|1.00589
08:10:18|1.00589
08:10:19|1.00623
08:10:20|1.00989
08:10:21|1.00961
08:10:22|1.00826
08:10:22|1.00778
08:10:24|1.00778
08:10:25|1.00778
08:10:25|1.00744
08:10:27|1.00865
08:10:28|1.00865
08:10:28|1.00865
08:10:30|1.00865
08:10:31|1.00865
08:10:32|1.0074
08:10:33|1.0074
08:10:34|1.0074
08:10:35|1.0074
08:10:36|1.0074
08:10:37|1.0074
08:10:38|1.0074
08:10:39|1.0074
08:10:40|1.0074
08:10:41|1.00739
08:10:42|1.00891
08:10:44|1.00891
08:10:45|1.00894
08:10:46|1.00893
08:10:47|1.00979
08:10:48|1.00853
08:10:49|1.00853
08:10:50|1.00853
08:10:51|1.00853
08:10:52|1.00854
08:10:54|1.00854
08:10:55|1.00854
08:10:55|1.00854
08:10:57|1.00854
08:10:58|1.00854
08:10:58|1.01
08:10:59|1.01188
08:11:00|1.01046
08:11:01|1.00953
08:11:02|1.01002
08:11:03|1.00928
08:11:04|1.00928
08:11:06|1.00928
08:11:07|1.01039
08:11:07|1.00978
08:11:09|1.00978
08:11:09|1.01039
08:11:10|1.00914
08:11:12|1.00777
08:11:12|1.00787
08:11:13|1.00787
08:11:14|1.00811
08:11:16|1.00838
08:11:16|1.00838
08:11:18|1.00838
08:11:19|1.00838
08:11:20|1.00838
08:11:20|1.00838
08:11:22|1.00853
08:11:23|1.00928
08:11:23|1.00928
08:11:25|1.01038
08:11:26|1.01038
08:11:27|1.01038
08:11:28|1.01038
08:11:28|1.01038
08:11:29|1.01038
08:11:30|1.01043
08:11:31|1.01081
08:11:33|1.01081
08:11:33|1.01083
08:11:34|1.00661
08:11:36|1.00687
08:11:36|1.00687
08:11:38|1.00687
08:11:38|1.00687
08:11:40|1.00687
08:11:41|1.00852
08:11:42|1.00852
08:11:43|1.00852
08:11:43|1.00793
08:11:45|1.00793
08:11:46|1.00793
08:11:47|1.00787
08:11:48|1.00787
08:11:49|1.00787
08:11:50|1.00787
08:11:52|1.00787
08:11:53|1.00787
08:11:54|1.00787
08:11:55|1.00787
08:11:56|1.00787
08:11:57|1.00787
08:11:59|1.00787
08:12:00|1.00787
08:12:01|1.00701
08:12:01|1.00707
08:12:03|1.00707
08:12:04|1.00784
08:12:05|1.00703
08:12:06|1.00661
08:12:07|1.00699
08:12:08|1.00627
08:12:09|1.00701
08:12:10|1.00701
08:12:11|1.00701
08:12:12|1.00701
08:12:13|1.00701
08:12:14|1.00701
08:12:16|1.0069
08:12:17|1.0069
08:12:18|1.0069
08:12:18|1.00662
08:12:19|1.00596
08:12:21|1.00663
08:12:21|1.00663
08:12:23|1.00663
08:12:24|1.0041
08:12:24|1.00585
08:12:26|1.00585
08:12:27|1.00585
08:12:27|1.00585
08:12:29|1.00585
08:12:30|1.00396
08:12:31|1.00366
08:12:32|1.0046
08:12:33|1.00453
08:12:34|1.00365
08:12:35|1.00365
08:12:37|1.00365
08:12:38|1.00365
08:12:38|1.00365
08:12:39|1.00365
08:12:40|1.00301
08:12:42|1.00246
08:12:42|1.00365
08:12:43|1.00264
08:12:45|1.00252
08:12:46|1.00252
08:12:48|1.00165
08:12:48|1.00165
08:12:50|1.00147
08:12:50|1.00147
08:12:51|1.00314
08:12:52|1.00314
08:12:54|1.00282
08:12:54|1.00282
08:12:55|1.00282
08:12:57|1.00282
08:12:57|1.00027
08:12:58|1.00027
08:13:00|1.00027
08:13:00|1.00027
08:13:02|1.0004
08:13:02|1.00023
08:13:04|1.
08:13:04|1.00022
08:13:05|1.00137
08:13:07|1.00137
08:13:08|1.00131
08:13:09|1.00131
08:13:10|1.00131
08:13:11|1.00131
08:13:12|1.00137
08:13:12|1.00077
08:13:14|1.00077
08:13:15|1.00077
08:13:16|1.00077
08:13:17|1.00091
08:13:18|1.00091
08:13:19|1.00091
08:13:20|1.00091
08:13:21|1.00077
08:13:22|1.00077
08:13:23|1.00077
08:13:24|1.00004
08:13:25|1.00004
08:13:26|1.00004
08:13:27|1.00004
08:13:28|1.00004
08:13:29|1.00004
08:13:30|1.00004
08:13:31|1.00004
08:13:32|1.00004
08:13:33|1.00004
08:13:34|1.
08:13:35|1.00004
08:13:37|1.00004
08:13:37|1.00004
08:13:39|1.00004
08:13:39|1.00004
08:13:40|1.00004
08:13:41|1.00004
08:13:42|1.00004
08:13:43|1.00004
08:13:44|1.00004
08:13:46|1.00004
08:13:47|1.00001
08:13:48|1.00001
08:13:49|1.00001
08:13:51|1.00004
08:13:51|1.
08:13:52|1.
08:13:53|1.00004
08:13:54|1.00004
08:13:56|1.00004
08:13:57|0.99995
08:13:58|0.9986
08:13:59|0.99863
08:14:00|0.99865
08:14:01|0.99872
08:14:02|0.99885
08:14:04|0.99885
08:14:04|0.99988
08:14:05|0.99988
08:14:06|0.99988
08:14:08|0.99894
08:14:09|0.9974
08:14:10|0.9974
08:14:11|0.99771
08:14:12|0.99788
08:14:13|0.99792
08:14:14|0.99792
08:14:15|0.99682
08:14:16|0.99682
08:14:17|0.99682
08:14:18|0.99646
08:14:19|0.99646
08:14:22|0.99646
08:14:22|0.99646
08:14:23|0.99646
08:14:24|0.99787
08:14:26|0.99787
08:14:27|0.99787
08:14:28|0.99787
08:14:29|0.99787
08:14:30|0.99787
08:14:30|0.99786
08:14:31|0.99786
08:14:33|0.99786
08:14:33|0.99787
08:14:34|0.99787
08:14:35|0.99792
08:14:37|0.99792
08:14:37|0.99792
08:14:38|0.99792
08:14:39|0.99897
08:14:41|0.99897
08:14:42|0.99808
08:14:42|0.99808
08:14:43|0.99893
08:14:45|0.99798
08:14:46|0.99762
08:14:47|0.99762
08:14:48|0.99747
08:14:51|0.99747
08:14:52|0.99788
08:14:53|0.99642
08:14:54|0.99642
08:14:55|0.99642
08:14:56|0.99761
08:14:57|0.99761
08:14:58|0.99761
08:14:59|0.99761
08:15:01|0.99759
08:15:02|0.99759
08:15:02|0.99653
08:15:03|0.99653
08:15:04|0.99647
08:15:05|0.99647
08:15:06|0.99647
08:15:07|0.99811
08:15:09|0.99647
08:15:09|0.99647
08:15:11|0.99647
08:15:11|0.99647
08:15:12|0.99647
08:15:13|0.99767
08:15:14|0.99767
08:15:15|0.99647
08:15:17|0.99647
08:15:17|0.99647
08:15:19|0.99648
08:15:19|0.99642
08:15:21|0.99642
08:15:21|0.99641
08:15:22|0.99648
08:15:23|0.99654
08:15:24|0.99748
08:15:25|0.99748
08:15:27|0.99638
08:15:28|0.99638
08:15:28|0.99739
08:15:29|0.99739
08:15:30|0.99739
08:15:31|0.99652
08:15:33|0.99652
08:15:33|0.99652
08:15:34|0.99652
08:15:36|0.99652
08:15:37|0.99652
08:15:38|0.99652
08:15:39|0.99652
08:15:39|0.99652
08:15:41|0.99652
08:15:41|0.99652
08:15:43|0.99442
08:15:44|0.99621
08:15:45|0.99621
08:15:46|0.99621
08:15:47|0.99592
08:15:49|0.99635
08:15:50|0.99635
08:15:51|0.99635
08:15:51|0.99354
08:15:53|0.99553
08:15:54|0.99553
08:15:55|0.99553
08:15:56|0.99495
08:15:57|0.99495
08:15:58|0.99495
08:15:59|0.99549
08:16:00|0.99549
08:16:01|0.99443
08:16:02|0.99629
08:16:03|0.99712
08:16:04|0.99712
08:16:05|0.99712
08:16:06|0.99712
08:16:07|0.99712
08:16:08|0.99651
08:16:09|0.99641
08:16:10|0.99641
08:16:11|0.99548
08:16:12|0.99548
08:16:13|0.99548
08:16:14|0.99558
08:16:15|0.99537
08:16:16|0.99537
08:16:17|0.99537
08:16:18|0.99537
08:16:19|0.99537
08:16:20|0.99537
08:16:21|0.99537
08:16:26|0.99521
08:16:26|0.99523
08:16:28|0.99523
08:16:29|0.99523
08:16:29|0.99523
08:16:30|0.99523
08:16:32|0.99523
08:16:33|0.9956
08:16:33|0.9956
08:16:35|0.9956
08:16:36|0.9956
08:16:37|0.9956
08:16:38|0.9956
08:16:39|0.99393
08:16:39|0.99393
08:16:41|0.99393
08:16:41|0.99393
08:16:42|0.99393
08:16:43|0.99393
08:16:45|0.99393
08:16:46|0.99393
08:16:47|0.99532
08:16:48|0.99562
08:16:50|0.99562
08:16:51|0.99562
08:16:52|0.99445
08:16:53|0.99445
08:16:54|0.99445
08:16:54|0.99445
08:16:57|0.99445
08:16:57|0.99445
08:16:59|0.99502
08:17:00|0.99598
08:17:00|0.99598
08:17:02|0.996
08:17:03|0.99512
08:17:03|0.99512
08:17:05|0.99512
08:17:05|0.99512
08:17:06|0.99512
08:17:08|0.99512
08:17:08|0.99502
08:17:09|0.99502
08:17:10|0.99502
08:17:12|0.99502
08:17:13|0.99502
08:17:14|0.99512
08:17:15|0.99512
08:17:16|0.99512
08:17:17|0.99502
08:17:18|0.99502
08:17:20|0.99502
08:17:20|0.99408
08:17:21|0.99568
08:17:23|0.99568
08:17:24|0.99368
08:17:25|0.99368
08:17:26|0.99376
08:17:27|0.99376
08:17:29|0.99376
08:17:30|0.99376
08:17:31|0.99409
08:17:31|0.99409
08:17:32|0.99409
08:17:34|0.99365
08:17:35|0.99365
08:17:36|0.99365
08:17:36|0.99365
08:17:37|0.99365
08:17:39|0.99365
08:17:39|0.99198
08:17:40|0.99256
08:17:41|0.99256
08:17:42|0.99256
08:17:44|0.99364
08:17:45|0.99364
08:17:46|0.99364
08:17:47|0.99364
08:17:48|0.99364
08:17:49|0.99364
08:17:51|0.99331
08:17:52|0.99331
08:17:53|0.99213
08:17:54|0.99238
08:17:56|0.99238
08:17:57|0.99218
08:17:58|0.99158
08:17:59|0.99158
08:17:59|0.99158
08:18:01|0.99158
08:18:02|0.99158
08:18:02|0.99186
08:18:04|0.99102
08:18:05|0.9925
08:18:07|0.9925
08:18:07|0.99212
08:18:09|0.993
08:18:10|0.9922
08:18:10|0.99199
08:18:12|0.99288
08:18:12|0.99247
08:18:13|0.99247
08:18:14|0.99254
08:18:15|0.99254
08:18:17|0.99254
08:18:18|0.99254
08:18:19|0.99029
08:18:20|0.99029
08:18:21|0.99029
08:18:22|0.99173
08:18:22|0.99173
08:18:24|0.99173
08:18:25|0.99023
08:18:26|0.9918
08:18:27|0.99035
08:18:28|0.99035
08:18:29|0.9914
08:18:30|0.9914
08:18:31|0.9914
08:18:32|0.99006
08:18:34|0.99006
08:18:34|0.98813
08:18:35|0.98649
08:18:36|0.98724
08:18:37|0.98723
08:18:38|0.98579
08:18:39|0.98747
08:18:40|0.98639
08:18:41|0.98639
08:18:42|0.98876
08:18:44|0.98876
08:18:44|0.988
08:18:45|0.988
08:18:46|0.98912
08:18:47|0.98816
08:18:49|0.98985
08:18:49|0.98985
08:18:51|0.98985
08:18:52|0.98912
08:18:53|0.99063
08:18:54|0.98527
08:18:55|0.98527
08:18:56|0.98527
08:18:58|0.98777
08:18:59|0.98777
08:19:00|0.98862
08:19:01|0.98712
08:19:02|0.98712
08:19:02|0.98723
08:19:04|0.98712
08:19:05|0.98679
08:19:06|0.98787
08:19:07|0.98648
08:19:08|0.98711
08:19:09|0.988
08:19:10|0.98864
08:19:11|0.98856
08:19:12|0.98856
08:19:13|0.98856
08:19:14|0.98755
08:19:15|0.98755
08:19:16|0.98744
08:19:17|0.98744
08:19:18|0.98661
08:19:19|0.98666
08:19:21|0.9878
08:19:22|0.98777
08:19:23|0.98783
08:19:24|0.98793
08:19:25|0.98793
08:19:26|0.98768
08:19:28|0.98799
08:19:28|0.98788
08:19:30|0.98724
08:19:31|0.98724
08:19:32|0.98731
08:19:33|0.988
08:19:34|0.98855
08:19:35|0.98855
08:19:36|0.98855
08:19:37|0.98876
08:19:38|0.98876
08:19:39|0.98876
08:19:40|0.98876
08:19:41|0.98855
08:19:42|0.98724
08:19:43|0.98724
08:19:44|0.98724
08:19:45|0.98851
08:19:46|0.98855
08:19:47|0.98854
08:19:48|0.98854
08:19:49|0.98852
08:19:50|0.98799
08:19:51|0.98799
08:19:53|0.98697
08:19:54|0.9885
08:19:55|0.9885
08:19:56|0.98849
08:19:57|0.98849
08:19:59|0.98836
08:20:01|0.98836
08:20:02|0.98836
08:20:02|0.98836
08:20:03|0.98724
08:20:05|0.98724
08:20:05|0.98724
08:20:06|0.988
08:20:07|0.988
08:20:08|0.988
08:20:09|0.98838
08:20:10|0.98855
08:20:12|0.98895
08:20:13|0.98914
08:20:14|0.98952
08:20:14|0.99051
08:20:16|0.99051
08:20:17|0.99051
08:20:18|0.99095
08:20:19|0.99095
08:20:20|0.99066
08:20:21|0.99066
08:20:22|0.99066
08:20:23|0.99066
08:20:24|0.99134
08:20:25|0.99132
08:20:26|0.99133
08:20:28|0.99133
08:20:28|0.99133
08:20:30|0.99133
08:20:30|0.99019
08:20:31|0.9902
08:20:33|0.9912
08:20:33|0.9912
08:20:35|0.9912
08:20:36|0.9912
08:20:37|0.99
08:20:38|0.9901
08:20:39|0.99035
08:20:40|0.99028
08:20:41|0.99028
08:20:41|0.99028
08:20:43|0.99028
08:20:44|0.99158
08:20:45|0.99158
08:20:46|0.99158
08:20:47|0.99106
08:20:48|0.99158
08:20:49|0.99158
08:20:50|0.99158
08:20:51|0.99158
08:20:52|0.99158
08:20:54|0.99158
08:20:54|0.99158
08:20:56|0.99158
08:20:57|0.99256
08:20:58|0.9918
08:20:59|0.9918
08:21:01|0.9918
08:21:01|0.99214
08:21:03|0.9918
08:21:04|0.9918
08:21:05|0.99179
08:21:07|0.99179
08:21:08|0.9918
08:21:09|0.99177
08:21:10|0.99173
08:21:10|0.99141
08:21:11|0.99027
08:21:13|0.99027
08:21:14|0.9899
08:21:14|0.9899
08:21:15|0.98969
08:21:16|0.9918
08:21:17|0.9918
08:21:19|0.99084
08:21:20|0.99084
08:21:21|0.99084
08:21:21|0.99103
08:21:22|0.99103
08:21:24|0.99103
08:21:25|0.99103
08:21:26|0.99103
08:21:27|0.99103
08:21:28|0.99067
08:21:29|0.99069
08:21:31|0.99069
08:21:32|0.99069
08:21:32|0.99069
08:21:33|0.99069
08:21:34|0.99069
08:21:36|0.99069
08:21:37|0.99069
08:21:38|0.99069
08:21:38|0.99069
08:21:39|0.99069
08:21:41|0.99069
08:21:41|0.99068
08:21:42|0.99068
08:21:43|0.99068
08:21:45|0.99068
08:21:45|0.99068
08:21:47|0.99068
08:21:47|0.99068
08:21:49|0.99067
08:21:50|0.99067
08:21:50|0.99067
08:21:51|0.99067
08:21:53|0.99068
08:21:53|0.98906
08:21:55|0.98906
08:21:56|0.98906
08:21:57|0.98906
08:21:58|0.98906
08:21:59|0.98906
08:22:00|0.98906
08:22:01|0.98906
08:22:02|0.98935
08:22:04|0.98856
08:22:04|0.98856
08:22:06|0.99016
08:22:07|0.99016
08:22:08|0.98925
08:22:09|0.99027
08:22:10|0.99027
08:22:11|0.99066
08:22:12|0.99066
08:22:13|0.99066
08:22:14|0.99068
08:22:15|0.99014
08:22:16|0.99014
08:22:17|0.99011
08:22:18|0.99011
08:22:19|0.99011
08:22:20|0.99011
08:22:21|0.98999
08:22:22|0.98999
08:22:23|0.98999
08:22:24|0.99
08:22:25|0.98955
08:22:26|0.98816
08:22:27|0.98816
08:22:28|0.98816
08:22:29|0.98949
08:22:29|0.98808
08:22:31|0.98808
08:22:32|0.988
08:22:33|0.98821
08:22:34|0.988
08:22:35|0.98941
08:22:36|0.98941
08:22:37|0.98811
08:22:38|0.98811
08:22:38|0.98811
08:22:40|0.98811
08:22:40|0.98811
08:22:41|0.98811
08:22:43|0.98811
08:22:44|0.98811
08:22:44|0.98811
08:22:46|0.98811
08:22:47|0.98811
08:22:48|0.98811
08:22:49|0.98811
08:22:50|0.98836
08:22:51|0.98835
08:22:52|0.98835
08:22:53|0.98835
08:22:54|0.98835
08:22:55|0.98835
08:22:57|0.98829
08:22:58|0.98829
08:22:58|0.98829
08:23:00|0.98828
08:23:01|0.98828
08:23:02|0.98828
08:23:03|0.98828
08:23:05|0.98828
08:23:06|0.98829
08:23:06|0.98821
08:23:08|0.98821
08:23:08|0.98829
08:23:09|0.98829
08:23:10|0.98829
08:23:11|0.98829
08:23:13|0.98829
08:23:13|0.98807
08:23:14|0.98821
08:23:15|0.98821
08:23:16|0.98808
08:23:17|0.98808
08:23:18|0.98821
08:23:20|0.98821
08:23:20|0.98821
08:23:22|0.98821
08:23:23|0.98821
08:23:24|0.98808
08:23:24|0.98808
08:23:25|0.98808
08:23:26|0.98808
08:23:27|0.98829
08:23:29|0.98829
08:23:30|0.98829
08:23:31|0.98876
08:23:31|0.98846
08:23:34|0.98846
08:23:34|0.9899
08:23:36|0.9899
08:23:37|0.9899
08:23:38|0.9899
08:23:38|0.9899
08:23:40|0.9899
08:23:40|0.9899
08:23:42|0.98886
08:23:43|0.98886
08:23:43|0.98886
08:23:44|0.98886
08:23:45|0.98886
08:23:47|0.98886
08:23:47|0.98886
08:23:49|0.98973
08:23:49|0.98973
08:23:50|0.98983
08:23:51|0.9899
08:23:53|0.98913
08:23:53|0.98911
08:23:54|0.98705
08:23:56|0.98705
08:23:57|0.98705
08:23:58|0.98821
08:23:59|0.98821
08:24:00|0.98822
08:24:01|0.98822
08:24:03|0.98822
08:24:04|0.98822
08:24:05|0.98822
08:24:06|0.98822
08:24:07|0.98822
08:24:08|0.98822
08:24:09|0.98834
08:24:10|0.98834
08:24:11|0.98957
08:24:13|0.98957
08:24:14|0.98999
08:24:14|0.98999
08:24:16|0.98999
08:24:16|0.98999
08:24:17|0.98999
08:24:19|0.98901
08:24:19|0.989
08:24:21|0.98901
08:24:21|0.98901
08:24:23|0.98995
08:24:23|0.98995
08:24:24|0.98995
08:24:25|0.98995
08:24:27|0.98995
08:24:27|0.98996
08:24:28|0.98999
08:24:30|0.98999
08:24:31|0.98999
08:24:31|0.98934
08:24:32|0.98999
08:24:34|0.98999
08:24:35|0.98999
08:24:35|0.9894
08:24:36|0.98999
08:24:37|0.98999
08:24:39|0.98999
08:24:39|0.98998
08:24:40|0.98999
08:24:41|0.98999
08:24:43|0.98999
08:24:43|0.98999
08:24:45|0.98999
08:24:46|0.98999
08:24:46|0.98999
08:24:47|0.98998
08:24:48|0.98999
08:24:49|0.98999
08:24:51|0.98919
08:24:51|0.98847
08:24:53|0.98847
08:24:53|0.98847
08:24:55|0.98847
08:24:55|0.98847
08:24:57|0.98953
08:24:59|0.98994
08:25:00|0.98945
08:25:00|0.9892
08:25:02|0.9892
08:25:02|0.98999
08:25:04|0.98999
08:25:05|0.98999
08:25:06|0.98999
08:25:07|0.98999
08:25:07|0.98999
08:25:09|0.98999
08:25:10|0.98999
08:25:11|0.98999
08:25:12|0.98999
08:25:13|0.98998
08:25:14|0.98998
08:25:15|0.98999
08:25:16|0.98999
08:25:18|0.99099
08:25:19|0.99099
08:25:20|0.99011
08:25:21|0.99021
08:25:22|0.99021
08:25:23|0.99021
08:25:24|0.99021
08:25:25|0.99021
08:25:26|0.99021
08:25:27|0.99021
08:25:28|0.99021
08:25:29|0.99098
08:25:30|0.99098
08:25:32|0.99098
08:25:32|0.99097
08:25:33|0.99093
08:25:35|0.99093
08:25:36|0.99093
08:25:37|0.99093
08:25:38|0.99005
08:25:39|0.99089
08:25:40|0.99004
08:25:41|0.99004
08:25:42|0.99004
08:25:43|0.98902
08:25:44|0.98979
08:25:45|0.98979
08:25:46|0.99005
08:25:47|0.99005
08:25:48|0.99005
08:25:49|0.98902
08:25:50|0.99002
08:25:51|0.99002
08:25:52|0.98905
08:25:53|0.98905
08:25:54|0.99003
08:25:55|0.99003
08:25:56|0.99002
08:25:57|0.99002
08:25:59|0.98992
08:26:00|0.98992
08:26:01|0.98899
08:26:02|0.98827
08:26:03|0.98827
08:26:04|0.98935
08:26:05|0.98935
08:26:08|0.98935
08:26:09|0.98935
08:26:10|0.98935
08:26:12|0.98935
08:26:13|0.98935
08:26:14|0.98935
08:26:14|0.98935
08:26:15|0.98935
08:26:17|0.98935
08:26:18|0.98935
08:26:19|0.98935
08:26:20|0.98935
08:26:21|0.9883
08:26:21|0.9883
08:26:24|0.9883
08:26:25|0.98796
08:26:26|0.98836
08:26:27|0.98657
08:26:28|0.98706
08:26:29|0.98719
08:26:30|0.98719
08:26:31|0.98602
08:26:31|0.98602
08:26:33|0.98602
08:26:34|0.98602
08:26:35|0.985
08:26:35|0.98604
08:26:36|0.98695
08:26:38|0.98695
08:26:39|0.98695
08:26:39|0.98695
08:26:41|0.98653
08:26:42|0.98653
08:26:43|0.98653
08:26:43|0.98653
08:26:45|0.98653
08:26:46|0.98653
08:26:47|0.98653
08:26:48|0.98507
08:26:49|0.98507
08:26:50|0.98507
08:26:51|0.98507
08:26:51|0.98507
08:26:53|0.98504
08:26:55|0.98504
08:26:56|0.98504
08:26:56|0.98504
08:26:57|0.98443
08:26:58|0.98445
08:26:59|0.98504
08:27:01|0.98504
08:27:02|0.98501
08:27:02|0.98504
08:27:03|0.98717
08:27:04|0.9854
08:27:05|0.98731
08:27:06|0.9847
08:27:08|0.9853
08:27:08|0.98648
08:27:09|0.98724
08:27:10|0.98724
08:27:12|0.98724
08:27:12|0.98724
08:27:14|0.98628
08:27:15|0.98561
08:27:15|0.98342
08:27:16|0.98303
08:27:17|0.98344
08:27:19|0.98465
08:27:19|0.98465
08:27:21|0.98432
08:27:22|0.98488
08:27:23|0.98488
08:27:24|0.98485
08:27:24|0.98485
08:27:26|0.98389
08:27:27|0.98389
08:27:28|0.98389
08:27:29|0.98389
08:27:30|0.98389
08:27:32|0.98389
08:27:32|0.98366
08:27:33|0.98389
08:27:34|0.98388
08:27:36|0.98335
08:27:36|0.98335
08:27:37|0.98379
08:27:38|0.98379
08:27:39|0.98379
08:27:40|0.98379
08:27:41|0.98379
08:27:42|0.98389
08:27:44|0.98389
08:27:44|0.9832
08:27:45|0.98385
08:27:46|0.98385
08:27:48|0.98323
08:27:48|0.98323
08:27:50|0.98323
08:27:51|0.98323
08:27:51|0.98323
08:27:53|0.98323
08:27:53|0.98301
08:27:54|0.98301
08:27:56|0.98301
08:27:56|0.98301
08:27:57|0.98301
08:27:59|0.98301
08:27:59|0.98301
08:28:00|0.98301
08:28:02|0.98279
08:28:03|0.98326
08:28:04|0.9832
08:28:05|0.98278
08:28:06|0.98278
08:28:07|0.98238
08:28:08|0.98238
08:28:09|0.98412
08:28:11|0.98495
08:28:12|0.98402
08:28:13|0.98402
08:28:14|0.98487
08:28:15|0.98487
08:28:16|0.98359
08:28:17|0.98369
08:28:17|0.98455
08:28:19|0.98437
08:28:20|0.98326
08:28:21|0.9833
08:28:22|0.98332
08:28:23|0.984
08:28:23|0.98433
08:28:25|0.98433
08:28:26|0.98381
08:28:27|0.98377
08:28:28|0.98292
08:28:29|0.98292
08:28:30|0.98408
08:28:31|0.98313
08:28:32|0.98313
08:28:34|0.98268
08:28:34|0.98269
08:28:37|0.98287
08:28:37|0.97802
08:28:38|0.97701
08:28:39|0.97848
08:28:40|0.97659
08:28:42|0.97714
08:28:42|0.97659
08:28:43|0.9754
08:28:44|0.9754
08:28:46|0.97632
08:28:47|0.97743
08:28:47|0.97599
08:28:49|0.97599
08:28:50|0.97598
08:28:51|0.97598
08:28:52|0.97598
08:28:53|0.97204
08:28:53|0.972
08:28:55|0.97106
08:28:56|0.97118
08:28:56|0.97238
08:28:57|0.97
08:28:58|0.97032
08:28:59|0.97
08:29:02|0.97
08:29:03|0.97035
08:29:04|0.97097
08:29:04|0.97204
08:29:06|0.97005
08:29:07|0.97096
08:29:08|0.9718
08:29:08|0.97507
08:29:09|0.97423
08:29:11|0.97416
08:29:12|0.97356
08:29:13|0.97323
08:29:14|0.97323
08:29:15|0.97348
08:29:15|0.97346
08:29:16|0.97273
08:29:18|0.9735
08:29:19|0.97347
08:29:19|0.97416
08:29:20|0.97279
08:29:22|0.97279
08:29:22|0.97377
08:29:24|0.97377
08:29:24|0.97411
08:29:26|0.9741
08:29:26|0.97297
08:29:28|0.97328
08:29:29|0.97331
08:29:30|0.97331
08:29:31|0.97331
08:29:32|0.97331
08:29:33|0.97331
08:29:35|0.97154
08:29:35|0.97154
08:29:36|0.97154
08:29:38|0.9728
08:29:38|0.9728
08:29:39|0.972
08:29:41|0.972
08:29:41|0.97212
08:29:43|0.97212
08:29:43|0.97212
08:29:44|0.97212
08:29:45|0.97162
08:29:46|0.97162
08:29:47|0.97162
08:29:48|0.97162
08:29:50|0.97212
08:29:50|0.9717
08:29:51|0.97212
08:29:53|0.97285
08:29:54|0.97308
08:29:55|0.97308
08:29:55|0.97324
08:29:56|0.972
08:29:57|0.97321
08:29:58|0.97324
08:29:59|0.97324
08:30:00|0.97277
08:30:02|0.97222
08:30:04|0.97324
08:30:04|0.97416
08:30:06|0.97324
08:30:06|0.97332
08:30:08|0.97428
08:30:09|0.97469
08:30:10|0.97404
08:30:10|0.97645
08:30:12|0.97636
08:30:13|0.97683
08:30:14|0.97624
08:30:15|0.97624
08:30:17|0.9765
08:30:18|0.97524
08:30:18|0.97536
08:30:19|0.97507
08:30:21|0.97507
08:30:21|0.97361
08:30:23|0.97432
08:30:23|0.97432
08:30:25|0.97252
08:30:26|0.97361
08:30:26|0.97361
08:30:27|0.97258
08:30:28|0.97244
08:30:30|0.97256
08:30:30|0.97256
08:30:32|0.97256
08:30:32|0.9732
08:30:34|0.97079
08:30:34|0.97079
08:30:35|0.97079
08:30:36|0.97191
08:30:37|0.97086
08:30:39|0.97127
08:30:39|0.97127
08:30:40|0.97463
08:30:42|0.97385
08:30:42|0.97524
08:30:44|0.97524
08:30:45|0.975
08:30:46|0.975
08:30:47|0.97499
08:30:48|0.97499
08:30:49|0.97386
08:30:50|0.97386
08:30:51|0.97386
08:30:52|0.97387
08:30:53|0.97387
08:30:54|0.97387
08:30:55|0.97387
08:30:56|0.97508
08:30:57|0.97484
08:30:58|0.97484
08:30:59|0.97395
08:31:00|0.97484
08:31:01|0.97386
08:31:02|0.97524
08:31:04|0.97524
08:31:05|0.97577
08:31:06|0.97629
08:31:06|0.97562
08:31:07|0.97511
08:31:08|0.97636
08:31:10|0.97536
08:31:11|0.97536
08:31:12|0.97536
08:31:14|0.97659
08:31:15|0.97708
08:31:15|0.97708
08:31:17|0.97708
08:31:18|0.97726
08:31:19|0.97726
08:31:20|0.97727
08:31:21|0.97727
08:31:21|0.97807
08:31:23|0.97808
08:31:24|0.97808
08:31:25|0.97707
08:31:26|0.97795
08:31:27|0.97888
08:31:28|0.97888
08:31:29|0.97832
08:31:30|0.97832
08:31:30|0.97832
08:31:31|0.9779
08:31:33|0.97772
08:31:34|0.97777
08:31:35|0.97777
08:31:36|0.97767
08:31:37|0.97859
08:31:38|0.97859
08:31:39|0.97859
08:31:40|0.97859
08:31:41|0.97859
08:31:42|0.9776
08:31:44|0.97812
08:31:45|0.97741
08:31:45|0.97741
08:31:46|0.97741
08:31:48|0.97741
08:31:48|0.97727
08:31:49|0.97843
08:31:50|0.97765
08:31:51|0.97765
08:31:53|0.97765
08:31:54|0.97765
08:31:54|0.97765
08:31:55|0.97765
08:31:56|0.97765
08:31:57|0.97801
08:31:58|0.97801
08:32:00|0.97867
08:32:00|0.97867
08:32:02|0.97867
08:32:02|0.9778
08:32:05|0.9778
08:32:06|0.9778
08:32:07|0.9778
08:32:09|0.9778
08:32:09|0.97885
08:32:17|0.97885
08:32:18|0.97885
08:32:19|0.97885
08:32:20|0.97885
08:32:21|0.97885
08:32:22|0.97885
08:32:23|0.97886
08:32:24|0.97886
08:32:24|0.97885
08:32:25|0.97885
08:32:27|0.97885
08:32:27|0.97885
08:32:29|0.97885
08:32:30|0.97885
08:32:31|0.97885
08:32:32|0.97885
08:32:33|0.97885
08:32:34|0.97885
08:32:35|0.97885
08:32:36|0.97885
08:32:36|0.97886
08:32:38|0.97886
08:32:39|0.97964
08:32:40|0.97428
08:32:41|0.97438
08:32:42|0.97458
08:32:43|0.97458
08:32:44|0.97492
08:32:45|0.97492
08:32:46|0.97492
08:32:47|0.97492
08:32:48|0.97492
08:32:49|0.97401
08:32:50|0.97401
08:32:52|0.97401
08:32:52|0.97422
08:32:54|0.97422
08:32:54|0.97422
08:32:55|0.97422
08:32:57|0.97422
08:32:58|0.974
08:32:58|0.974
08:33:00|0.974
08:33:01|0.97276
08:33:02|0.97276
08:33:03|0.97051
08:33:04|0.97095
08:33:06|0.97085
08:33:07|0.97037
08:33:08|0.97037
08:33:09|0.97037
08:33:10|0.97105
08:33:11|0.97105
08:33:12|0.97105
08:33:14|0.97042
08:33:14|0.97356
08:33:15|0.97512
08:33:16|0.9742
08:33:17|0.97237
08:33:18|0.97237
08:33:20|0.97216
08:33:21|0.97216
08:33:22|0.97216
08:33:23|0.97133
08:33:23|0.97223
08:33:24|0.97243
08:33:26|0.97342
08:33:27|0.97247
08:33:28|0.97258
08:33:28|0.97258
08:33:29|0.97385
08:33:31|0.97385
08:33:32|0.97385
08:33:33|0.97385
08:33:34|0.97385
08:33:35|0.97251
08:33:36|0.97268
08:33:37|0.97268
08:33:39|0.97268
08:33:39|0.97228
08:33:40|0.97245
08:33:42|0.97245
08:33:42|0.97245
08:33:43|0.97277
08:33:44|0.97277
08:33:45|0.97307
08:33:46|0.97186
08:33:47|0.9725
08:33:48|0.97163
08:33:50|0.97163
08:33:50|0.97163
08:33:52|0.97163
08:33:52|0.97163
08:33:53|0.9727
08:33:54|0.973
08:33:55|0.973
08:33:56|0.973
08:33:57|0.973
08:33:59|0.97307
08:33:59|0.9734
08:34:00|0.97412
08:34:01|0.97411
08:34:02|0.97411
08:34:03|0.97306
08:34:05|0.97306
08:34:06|0.97387
08:34:08|0.97387
08:34:09|0.97302
08:34:10|0.97407
08:34:11|0.97375
08:34:12|0.97375
08:34:13|0.97417
08:34:15|0.97417
08:34:16|0.97417
08:34:17|0.97417
08:34:17|0.97672
08:34:18|0.97544
08:34:20|0.97672
08:34:20|0.97701
08:34:21|0.97701
08:34:23|0.97693
08:34:24|0.97693
08:34:25|0.97693
08:34:26|0.97693
08:34:27|0.97693
08:34:28|0.97693
08:34:29|0.97693
08:34:30|0.97693
08:34:31|0.97586
08:34:32|0.97672
08:34:33|0.97717
08:34:34|0.97717
08:34:35|0.97621
08:34:36|0.97597
08:34:37|0.97597
08:34:38|0.97597
08:34:39|0.97597
08:34:40|0.97597
08:34:41|0.97597
08:34:42|0.97597
08:34:43|0.97597
08:34:44|0.97597
08:34:45|0.97708
08:34:46|0.97708
08:34:47|0.97708
08:34:48|0.97708
08:34:49|0.97708
08:34:50|0.97615
08:34:51|0.97615
08:34:52|0.97615
08:34:53|0.97615
08:34:54|0.97615
08:34:55|0.97704
08:34:56|0.97704
08:34:57|0.97529
08:34:58|0.9741
08:34:59|0.9741
08:35:00|0.9741
08:35:01|0.9741
08:35:02|0.9741
08:35:03|0.9741
08:35:04|0.97583
08:35:05|0.97499
08:35:06|0.97499
08:35:08|0.97499
08:35:08|0.97499
08:35:15|0.97499
08:35:16|0.97497
08:35:17|0.97497
08:35:18|0.97499
08:35:19|0.97499
08:35:20|0.97499
08:35:21|0.97411
08:35:22|0.97411
08:35:23|0.97497
08:35:24|0.97497
08:35:25|0.97497
08:35:26|0.97499
08:35:27|0.97499
08:35:28|0.97499
08:35:29|0.97499
08:35:30|0.97499
08:35:31|0.97426
08:35:32|0.97426
08:35:34|0.97426
08:35:34|0.97426
08:35:35|0.97426
08:35:36|0.97426
08:35:37|0.97426
08:35:39|0.97426
08:35:40|0.97426
08:35:41|0.97426
08:35:41|0.97426
08:35:42|0.97434
08:35:44|0.97431
08:35:44|0.97499
08:35:45|0.97499
08:35:46|0.97499
08:35:47|0.97499
08:35:48|0.97499
08:35:49|0.97499
08:35:51|0.97499
08:35:52|0.97499
08:35:52|0.97595
08:35:54|0.97593
08:35:54|0.97593
08:35:55|0.97593
08:35:56|0.97593
08:35:58|0.9766
08:35:58|0.9766
08:35:59|0.9766
08:36:01|0.97667
08:36:01|0.97667
08:36:02|0.97554
08:36:03|0.97554
08:36:05|0.97554
08:36:05|0.97554
08:36:06|0.97554
08:36:08|0.97554
08:36:09|0.97554
08:36:10|0.97554
08:36:11|0.97706
08:36:12|0.97706
08:36:13|0.97706
08:36:14|0.97706
08:36:15|0.97679
08:36:16|0.97679
08:36:17|0.97679
08:36:18|0.97679
08:36:19|0.97722
08:36:20|0.97722
08:36:21|0.97823
08:36:22|0.97823
08:36:23|0.97808
08:36:24|0.97841
08:36:25|0.97709
08:36:26|0.97767
08:36:27|0.97736
08:36:28|0.97736
08:36:29|0.97736
08:36:30|0.9782
08:36:31|0.97835
08:36:32|0.97835
08:36:33|0.97835
08:36:34|0.97835
08:36:35|0.97835
08:36:36|0.97808
08:36:37|0.97808
08:36:38|0.97808
08:36:39|0.97808
08:36:40|0.97757
08:36:41|0.97772
08:36:42|0.97772
08:36:43|0.97772
08:36:44|0.97888
08:36:45|0.97888
08:36:46|0.97888
08:36:47|0.97888
08:36:48|0.97861
08:36:49|0.97861
08:36:50|0.97761
08:36:51|0.97761
08:36:52|0.97761
08:36:53|0.97761
08:36:54|0.97761
08:36:55|0.97808
08:36:56|0.97808
08:36:57|0.97774
08:36:58|0.97957
08:36:59|0.97888
08:37:00|0.97888
08:37:01|0.97839
08:37:02|0.97839
08:37:03|0.97839
08:37:04|0.97814
08:37:05|0.97814
08:37:06|0.97814
08:37:07|0.97883
08:37:08|0.97883
08:37:09|0.97883
08:37:11|0.97883
08:37:12|0.97812
08:37:13|0.9781
08:37:14|0.9781
08:37:15|0.9781
08:37:16|0.9781
08:37:17|0.9781
08:37:18|0.9781
08:37:19|0.9781
08:37:20|0.9781
08:37:21|0.9781
08:37:23|0.9781
08:37:23|0.9781
08:37:24|0.9781
08:37:26|0.9781
08:37:26|0.9781
08:37:28|0.9781
08:37:29|0.9781
08:37:30|0.9781
08:37:31|0.9781
08:37:31|0.9781
08:37:32|0.9781
08:37:34|0.9781
08:37:34|0.9781
08:37:36|0.9781
08:37:36|0.97768
08:37:38|0.97768
08:37:39|0.97768
08:37:40|0.97768
08:37:41|0.97768
08:37:41|0.97768
08:37:43|0.97668
08:37:44|0.97668
08:37:47|0.97668
08:37:48|0.97768
08:37:49|0.97768
08:37:50|0.97625
08:37:51|0.97766
08:37:52|0.97766
08:37:53|0.97766
08:37:54|0.97766
08:37:55|0.97766
08:37:56|0.97766
08:37:57|0.97757
08:37:58|0.97757
08:37:59|0.97757
08:38:00|0.97757
08:38:01|0.97757
08:38:02|0.97757
08:38:03|0.97682
08:38:04|0.97682
08:38:05|0.97714
08:38:06|0.97714
08:38:07|0.97714
08:38:08|0.97714
08:38:09|0.97661
08:38:10|0.97661
08:38:12|0.97661
08:38:13|0.97661
08:38:13|0.97589
08:38:15|0.97589
08:38:16|0.97589
08:38:17|0.97589
08:38:18|0.97589
08:38:18|0.97589
08:38:20|0.97589
08:38:20|0.97589
08:38:22|0.97589
08:38:23|0.97589
08:38:23|0.97589
08:38:25|0.97512
08:38:26|0.975
08:38:27|0.975
08:38:28|0.97499
08:38:29|0.97499
08:38:30|0.97407
08:38:31|0.9737
08:38:32|0.97506
08:38:33|0.97506
08:38:34|0.97506
08:38:35|0.97506
08:38:36|0.97506
08:38:37|0.97506
08:38:39|0.97506
08:38:40|0.97489
08:38:41|0.97489
08:38:41|0.97279
08:38:42|0.97279
08:38:43|0.9724
08:38:44|0.97205
08:38:45|0.97123
08:38:46|0.97121
08:38:47|0.97124
08:38:49|0.97128
08:38:50|0.97229
08:38:51|0.97304
08:38:51|0.97304
08:38:53|0.97304
08:38:53|0.97363
08:38:54|0.97204
08:38:56|0.97211
08:38:56|0.97211
08:38:57|0.97211
08:38:59|0.97211
08:38:59|0.97211
08:39:00|0.97211
08:39:01|0.97207
08:39:02|0.97305
08:39:03|0.972
08:39:05|0.97165
08:39:05|0.97165
08:39:06|0.97165
08:39:07|0.97399
08:39:08|0.97203
08:39:10|0.97203
08:39:11|0.97242
08:39:13|0.97286
08:39:13|0.97302
08:39:16|0.97302
08:39:17|0.97352
08:39:18|0.97232
08:39:19|0.97232
08:39:20|0.97232
08:39:21|0.97128
08:39:21|0.97128
08:39:23|0.97238
08:39:24|0.97238
08:39:25|0.97243
08:39:26|0.97243
08:39:27|0.97261
08:39:28|0.97277
08:39:29|0.97194
08:39:30|0.97194
08:39:32|0.97194
08:39:33|0.973
08:39:34|0.973
08:39:35|0.973
08:39:37|0.97298
08:39:37|0.97298
08:39:39|0.97298
08:39:40|0.97298
08:39:41|0.973
08:39:42|0.973
08:39:42|0.973
08:39:44|0.973
08:39:45|0.973
08:39:46|0.973
08:39:47|0.973
08:39:48|0.973
08:39:48|0.973
08:39:50|0.973
08:39:50|0.973
08:39:52|0.97299
08:39:53|0.97299
08:39:53|0.973
08:39:55|0.97128
08:39:56|0.97128
08:39:57|0.97128
08:39:57|0.97201
08:39:59|0.97202
08:40:00|0.97202
08:40:01|0.97202
08:40:02|0.97202
08:40:03|0.9727
08:40:04|0.9727
08:40:05|0.9727
08:40:06|0.9727
08:40:07|0.9727
08:40:08|0.9727
08:40:09|0.9727
08:40:10|0.97267
08:40:11|0.97248
08:40:12|0.97233
08:40:13|0.97233
08:40:15|0.97233
08:40:16|0.97256
08:40:17|0.97256
08:40:18|0.97256
08:40:19|0.97292
08:40:20|0.97292
08:40:21|0.97292
08:40:22|0.97292
08:40:23|0.97292
08:40:24|0.97292
08:40:25|0.97292
08:40:26|0.97292
08:40:27|0.97159
08:40:28|0.97262
08:40:29|0.97262
08:40:31|0.97705
08:40:31|0.97508
08:40:32|0.97589
08:40:34|0.97589
08:40:34|0.97589
08:40:36|0.97589
08:40:37|0.97568
08:40:38|0.97568
08:40:38|0.97688
08:40:39|0.97688
08:40:40|0.97688
08:40:42|0.97688
08:40:43|0.97512
08:40:44|0.97514
08:40:45|0.97514
08:40:46|0.9751
08:40:47|0.9751
08:40:48|0.9773
08:40:49|0.97662
08:40:50|0.97465
08:40:51|0.97394
08:40:53|0.97394
08:40:54|0.9734
08:40:55|0.97356
08:40:56|0.97356
08:40:57|0.97317
08:40:58|0.97307
08:40:59|0.97307
08:41:00|0.97307
08:41:01|0.97262
08:41:02|0.97262
08:41:03|0.97406
08:41:04|0.97406
08:41:05|0.97237
08:41:06|0.97237
08:41:07|0.97288
08:41:08|0.97288
08:41:09|0.97237
08:41:10|0.97287
08:41:11|0.97287
08:41:12|0.97287
08:41:14|0.97276
08:41:16|0.97276
08:41:17|0.97205
08:41:17|0.97203
08:41:18|0.97203
08:41:20|0.97203
08:41:21|0.97203
08:41:22|0.97203
08:41:23|0.97276
08:41:23|0.97276
08:41:25|0.97288
08:41:27|0.97288
08:41:28|0.97276
08:41:29|0.97288
08:41:30|0.97288
08:41:30|0.97288
08:41:33|0.97277
08:41:33|0.97277
08:41:34|0.97277
08:41:36|0.97277
08:41:37|0.97277
08:41:38|0.97277
08:41:38|0.97277
08:41:39|0.97277
08:41:41|0.97276
08:41:42|0.97276
08:41:47|0.97276
08:41:48|0.97288
08:41:49|0.97288
08:41:50|0.97288
08:41:52|0.97369
08:41:52|0.97372
08:41:53|0.97495
08:41:55|0.97476
08:41:55|0.97477
08:41:57|0.97466
08:41:58|0.97449
08:41:58|0.97498
08:41:59|0.97498
08:42:01|0.97589
08:42:01|0.97589
08:42:03|0.97589
08:42:03|0.97589
08:42:05|0.97589
08:42:05|0.97589
08:42:07|0.97438
08:42:07|0.97449
08:42:08|0.97449
08:42:09|0.97449
08:42:11|0.97449
08:42:12|0.97464
08:42:12|0.97461
08:42:14|0.97461
08:42:16|0.97461
08:42:17|0.97461
08:42:19|0.97461
08:42:20|0.97461
08:42:21|0.97461
08:42:21|0.97461
08:42:23|0.9746
08:42:24|0.9746
08:42:25|0.97576
08:42:26|0.97576
08:42:27|0.97576
08:42:28|0.97576
08:42:29|0.97576
08:42:30|0.97576
08:42:31|0.97576
08:42:32|0.97576
08:42:33|0.97576
08:42:34|0.97576
08:42:35|0.97576
08:42:36|0.97576
08:42:37|0.97576
08:42:38|0.97576
08:42:40|0.97576
08:42:40|0.97576
08:42:41|0.97576
08:42:42|0.97576
08:42:43|0.97576
08:42:45|0.97604
08:42:46|0.97604
08:42:47|0.97604
08:42:47|0.97604
08:42:48|0.97604
08:42:49|0.97604
08:42:51|0.97604
08:42:51|0.97604
08:42:52|0.97604
08:42:53|0.97604
08:42:55|0.97604
08:42:56|0.97604
08:42:56|0.97604
08:42:57|0.97604
08:42:58|0.97604
08:42:59|0.97604
08:43:00|0.97604
08:43:01|0.97432
08:43:02|0.97432
08:43:04|0.97432
08:43:05|0.97432
08:43:05|0.97432
08:43:07|0.97432
08:43:08|0.97432
08:43:10|0.97432
08:43:10|0.97432
08:43:11|0.973
08:43:12|0.973
08:43:13|0.97276
08:43:15|0.97276
08:43:15|0.97276
08:43:16|0.97274
08:43:17|0.97274
08:43:18|0.97274
08:43:20|0.97274
08:43:21|0.97274
08:43:22|0.97214
08:43:23|0.97214
08:43:24|0.97214
08:43:26|0.9721
08:43:27|0.97214
08:43:28|0.97214
08:43:29|0.97214
08:43:30|0.97214
08:43:32|0.97214
08:43:33|0.97214
08:43:33|0.972
08:43:34|0.972
08:43:36|0.97214
08:43:36|0.97214
08:43:38|0.97213
08:43:38|0.97213
08:43:40|0.972
08:43:40|0.97214
08:43:42|0.97214
08:43:42|0.97214
08:43:45|0.97214
08:43:46|0.97232
08:43:47|0.97232
08:43:48|0.97432
08:43:49|0.97232
08:43:50|0.97232
08:43:52|0.97232
08:43:52|0.97232
08:43:53|0.97232
08:43:54|0.97232
08:43:55|0.97232
08:43:56|0.97232
08:43:58|0.97232
08:43:58|0.97232
08:43:59|0.97232
08:44:00|0.97232
08:44:01|0.97231
08:44:02|0.97231
08:44:03|0.97232
08:44:05|0.97232
08:44:05|0.97232
08:44:07|0.97232
08:44:07|0.97232
08:44:09|0.97232
08:44:09|0.97231
08:44:11|0.97231
08:44:12|0.97231
08:44:13|0.97231
08:44:14|0.97231
08:44:14|0.97231
08:44:17|0.97204
08:44:17|0.97141
08:44:19|0.97204
08:44:20|0.971
08:44:21|0.971
08:44:23|0.97212
08:44:23|0.97147
08:44:25|0.97147
08:44:26|0.97355
08:44:27|0.97356
08:44:28|0.97356
08:44:29|0.97359
08:44:31|0.97359
08:44:32|0.97433
08:44:32|0.97498
08:44:33|0.97498
08:44:35|0.97442
08:44:35|0.97442
08:44:36|0.97442
08:44:38|0.97442
08:44:39|0.97442
08:44:39|0.97442
08:44:41|0.97442
08:44:42|0.97442
08:44:43|0.97442
08:44:43|0.97442
08:44:44|0.97475
08:44:46|0.97475
08:44:47|0.97475
08:44:48|0.97475
08:44:49|0.97483
08:44:50|0.97483
08:44:51|0.97483
08:44:52|0.97483
08:44:54|0.97483
08:44:54|0.97483
08:44:55|0.97483
08:44:56|0.9742
08:44:57|0.97475
08:44:59|0.97475
08:44:59|0.97475
08:45:00|0.97475
08:45:02|0.97475
08:45:02|0.97475
08:45:04|0.97475
08:45:04|0.97462
08:45:05|0.97475
08:45:07|0.97419
08:45:07|0.97475
08:45:09|0.97475
08:45:09|0.97472
08:45:11|0.97472
08:45:11|0.97472
08:45:12|0.97472
08:45:15|0.97472
08:45:15|0.97475
08:45:18|0.97475
08:45:19|0.97475
08:45:20|0.97475
08:45:21|0.97475
08:45:23|0.97447
08:45:24|0.97475
08:45:26|0.97475
08:45:27|0.97447
08:45:27|0.97447
08:45:28|0.97447
08:45:30|0.97447
08:45:30|0.97447
08:45:32|0.97447
08:45:33|0.97418
08:45:33|0.97418
08:45:34|0.97418
08:45:35|0.97322
08:45:36|0.97279
08:45:38|0.97207
08:45:38|0.97207
08:45:39|0.97207
08:45:41|0.97207
08:45:41|0.97207
08:45:43|0.97204
08:45:44|0.97202
08:45:45|0.97194
08:45:46|0.97196
08:45:47|0.97207
08:45:49|0.97207
08:45:50|0.97207
08:45:51|0.97277
08:45:52|0.97339
08:45:52|0.97339
08:45:53|0.97339
08:45:55|0.97228
08:45:55|0.97228
08:45:56|0.97228
08:45:57|0.97228
08:45:59|0.97228
08:46:00|0.97239
08:46:01|0.97239
08:46:02|0.97239
08:46:03|0.97239
08:46:05|0.97239
08:46:06|0.97239
08:46:06|0.97239
08:46:07|0.97356
08:46:09|0.97239
08:46:10|0.97239
08:46:11|0.97239
08:46:12|0.97199
08:46:12|0.97189
08:46:14|0.97318
08:46:14|0.97435
08:46:16|0.97435
08:46:17|0.97444
08:46:18|0.97383
08:46:19|0.97444
08:46:21|0.97446
08:46:22|0.97446
08:46:22|0.97372
08:46:24|0.97372
08:46:25|0.97384
08:46:25|0.97446
08:46:27|0.97446
08:46:27|0.97446
08:46:29|0.97385
08:46:29|0.97385
08:46:30|0.97385
08:46:32|0.97435
08:46:32|0.97435
08:46:34|0.97396
08:46:34|0.97447
08:46:35|0.97427
08:46:36|0.97427
08:46:38|0.97385
08:46:39|0.97384
08:46:39|0.97427
08:46:41|0.97447
08:46:42|0.97447
08:46:43|0.97447
08:46:43|0.97447
08:46:44|0.97404
08:46:45|0.97443
08:46:46|0.97447
08:46:48|0.97447
08:46:49|0.97447
08:46:49|0.97397
08:46:51|0.97397
08:46:52|0.97399
08:46:53|0.97446
08:46:54|0.97446
08:46:54|0.97401
08:46:55|0.97401
08:46:57|0.97401
08:46:57|0.97401
08:46:59|0.97401
08:46:59|0.97385
08:47:00|0.97401
08:47:02|0.97401
08:47:02|0.97401
08:47:04|0.97401
08:47:05|0.97401
08:47:06|0.97401
08:47:08|0.97401
08:47:08|0.97483
08:47:10|0.97435
08:47:10|0.97435
08:47:11|0.97435
08:47:12|0.97482
08:47:13|0.97435
08:47:14|0.97435
08:47:15|0.97435
08:47:16|0.97482
08:47:17|0.97482
08:47:19|0.97582
08:47:20|0.97816
08:47:21|0.97743
08:47:22|0.97774
08:47:23|0.97814
08:47:24|0.97814
08:47:25|0.97814
08:47:26|0.97814
08:47:27|0.97814
08:47:29|0.97814
08:47:30|0.97814
08:47:31|0.97764
08:47:32|0.97698
08:47:33|0.97664
08:47:33|0.97664
08:47:35|0.97664
08:47:35|0.97664
08:47:37|0.97729
08:47:38|0.97729
08:47:39|0.97664
08:47:40|0.97664
08:47:41|0.97664
08:47:43|0.97664
08:47:43|0.97664
08:47:44|0.97584
08:47:46|0.97584
08:47:46|0.97584
08:47:47|0.97584
08:47:49|0.97584
08:47:50|0.97584
08:47:50|0.97584
08:47:52|0.97784
08:47:52|0.97664
08:47:54|0.97664
08:47:55|0.97664
08:47:55|0.97666
08:47:56|0.97687
08:47:57|0.97687
08:47:59|0.97698
08:48:01|0.97698
08:48:01|0.97686
08:48:02|0.97686
08:48:03|0.97687
08:48:05|0.97697
08:48:05|0.97751
08:48:06|0.97818
08:48:07|0.97738
08:48:08|0.97738
08:48:10|0.97738
08:48:11|0.97738
08:48:11|0.97738
08:48:13|0.97814
08:48:13|0.97888
08:48:14|0.97818
08:48:16|0.97916
08:48:17|0.97916
08:48:17|0.97987
08:48:18|0.97987
08:48:20|0.97968
08:48:20|0.97968
08:48:22|0.97973
08:48:23|0.97973
08:48:24|0.97866
08:48:25|0.97827
08:48:26|0.97827
08:48:27|0.97827
08:48:28|0.97836
08:48:29|0.97836
08:48:30|0.9795
08:48:31|0.9795
08:48:32|0.97954
08:48:34|0.97954
08:48:34|0.97853
08:48:35|0.97942
08:48:37|0.97954
08:48:37|0.97954
08:48:38|0.97954
08:48:40|0.97954
08:48:41|0.97954
08:48:42|0.97954
08:48:43|0.97955
08:48:45|0.97955
08:48:46|0.97955
08:48:46|0.97994
08:48:47|0.97994
08:48:48|0.97956
08:48:49|0.97902
08:48:50|0.97866
08:48:51|0.97866
08:48:52|0.97871
08:48:54|0.97871
08:48:54|0.97871
08:48:56|0.97871
08:48:56|0.97871
08:48:57|0.97881
08:48:58|0.97881
08:48:59|0.97926
08:49:01|0.97926
08:49:02|0.97926
08:49:03|0.97853
08:49:03|0.97853
08:49:05|0.97964
08:49:06|0.97964
08:49:07|0.97822
08:49:08|0.97822
08:49:09|0.98
08:49:10|0.98
08:49:11|0.98
08:49:12|0.97964
08:49:13|0.97992
08:49:14|0.97992
08:49:14|0.97992
08:49:15|0.97992
08:49:17|0.97992
08:49:18|0.97992
08:49:19|0.97987
08:49:19|0.97992
08:49:22|0.97992
08:49:23|0.97992
08:49:24|0.97992
08:49:25|0.97992
08:49:26|0.97992
08:49:28|0.97992
08:49:29|0.97992
08:49:29|0.97992
08:49:31|0.97992
08:49:31|0.97992
08:49:33|0.97992
08:49:34|0.97972
08:49:35|0.97972
08:49:36|0.97972
08:49:37|0.97972
08:49:38|0.97992
08:49:39|0.97992
08:49:40|0.97992
08:49:41|0.97992
08:49:42|0.97992
08:49:43|0.97992
08:49:44|0.97992
08:49:45|0.98
08:49:46|0.98
08:49:47|0.98
08:49:48|0.97992
08:49:50|0.97992
08:49:51|0.97952
08:49:51|0.97952
08:49:52|0.9795
08:49:53|0.9795
08:49:54|0.9795
08:49:55|0.97862
08:49:57|0.97862
08:49:57|0.97862
08:49:58|0.97862
08:49:59|0.97862
08:50:00|0.97865
08:50:01|0.97952
08:50:02|0.97952
08:50:03|0.97952
08:50:04|0.97952
08:50:05|0.97952
08:50:06|0.97952
08:50:07|0.97952
08:50:09|0.97952
08:50:09|0.97952
08:50:10|0.97952
08:50:12|0.97894
08:50:13|0.97894
08:50:13|0.97894
08:50:14|0.97894
08:50:15|0.97894
08:50:16|0.97894
08:50:18|0.97894
08:50:18|0.97894
08:50:20|0.97894
08:50:21|0.97947
08:50:23|0.97947
08:50:24|0.97863
08:50:25|0.97863
08:50:27|0.97863
08:50:27|0.97863
08:50:29|0.97863
08:50:30|0.978
08:50:30|0.978
08:50:32|0.97809
08:50:33|0.97738
08:50:34|0.97738
08:50:34|0.97738
08:50:35|0.97711
08:50:37|0.97723
08:50:38|0.97735
08:50:38|0.97702
08:50:39|0.97608
08:50:40|0.97705
08:50:42|0.97705
08:50:43|0.97705
08:50:44|0.97705
08:50:45|0.97614
08:50:45|0.97614
08:50:47|0.97711
08:50:48|0.97754
08:50:49|0.97754
08:50:50|0.97754
08:50:51|0.97754
08:50:52|0.97754
08:50:53|0.97754
08:50:54|0.97754
08:50:55|0.97746
08:50:56|0.97746
08:50:57|0.97746
08:50:58|0.97746
08:50:59|0.97746
08:51:00|0.97746
08:51:01|0.97759
08:51:02|0.97913
08:51:03|0.97913
08:51:05|0.97913
08:51:05|0.97951
08:51:06|0.97951
08:51:08|0.97913
08:51:08|0.97913
08:51:10|0.97888
08:51:10|0.97939
08:51:11|0.97939
08:51:12|0.97939
08:51:13|0.97939
08:51:15|0.97804
08:51:16|0.97804
08:51:16|0.97804
08:51:17|0.97773
08:51:18|0.97696
08:51:24|0.97696
08:51:25|0.97752
08:51:25|0.97752
08:51:26|0.97752
08:51:28|0.97752
08:51:28|0.97752
08:51:30|0.97752
08:51:30|0.97752
08:51:32|0.97752
08:51:33|0.97752
08:51:34|0.97752
08:51:35|0.97752
08:51:36|0.97861
08:51:37|0.97861
08:51:38|0.97861
08:51:39|0.97861
08:51:40|0.97861
08:51:41|0.9786
08:51:42|0.97862
08:51:43|0.97862
08:51:44|0.97701
08:51:45|0.97845
08:51:46|0.97845
08:51:47|0.97843
08:51:48|0.97833
08:51:49|0.97711
08:51:51|0.97712
08:51:52|0.977
08:51:52|0.97846
08:51:53|0.97861
08:51:55|0.97861
08:51:56|0.97861
08:51:56|0.97861
08:51:58|0.97743
08:51:58|0.97743
08:51:59|0.97736
08:52:01|0.97736
08:52:01|0.97736
08:52:03|0.97736
08:52:04|0.97737
08:52:05|0.97737
08:52:06|0.97737
08:52:07|0.97737
08:52:08|0.97737
08:52:09|0.97155
08:52:10|0.9733
08:52:11|0.9733
08:52:12|0.97346
08:52:13|0.97214
08:52:14|0.97302
08:52:15|0.97302
08:52:16|0.97302
08:52:17|0.97302
08:52:22|0.97264
08:52:23|0.97139
08:52:24|0.97139
08:52:26|0.97216
08:52:27|0.97099
08:52:28|0.97099
08:52:29|0.97099
08:52:30|0.97057
08:52:32|0.97057
08:52:33|0.97133
08:52:33|0.97062
08:52:34|0.97061
08:52:36|0.97142
08:52:37|0.97142
08:52:38|0.97142
08:52:38|0.97142
08:52:40|0.97142
08:52:41|0.97142
08:52:42|0.97142
08:52:43|0.97142
08:52:44|0.97002
08:52:44|0.96963
08:52:46|0.96975
08:52:47|0.96964
08:52:48|0.96837
08:52:49|0.9689
08:52:50|0.96687
08:52:51|0.96668
08:52:52|0.96666
08:52:53|0.96666
08:52:54|0.97128
08:52:55|0.97119
08:52:56|0.97119
08:52:57|0.97142
08:52:58|0.97142
08:52:59|0.97128
08:53:00|0.97128
08:53:01|0.97128
08:53:02|0.97128
08:53:04|0.97128
08:53:04|0.97122
08:53:05|0.9708
08:53:06|0.9708
08:53:07|0.97119
08:53:08|0.97081
08:53:09|0.97128
08:53:10|0.97081
08:53:11|0.97081
08:53:12|0.97006
08:53:13|0.97138
08:53:14|0.9729
08:53:15|0.9729
08:53:16|0.97136
08:53:17|0.96999
08:53:18|0.96999
08:53:20|0.96999
08:53:21|0.96999
08:53:21|0.96918
08:53:22|0.96918
08:53:23|0.96918
08:53:25|0.97046
08:53:26|0.97051
08:53:26|0.9705
08:53:27|0.9705
08:53:29|0.9692
08:53:30|0.9692
08:53:31|0.96969
08:53:32|0.96928
08:53:33|0.96928
08:53:34|0.96928
08:53:35|0.96934
08:53:36|0.96933
08:53:37|0.96933
08:53:38|0.96933
08:53:39|0.96933
08:53:41|0.9686
08:53:42|0.96947
08:53:42|0.96832
08:53:43|0.96836
08:53:44|0.96836
08:53:45|0.96932
08:53:47|0.96932
08:53:47|0.96946
08:53:48|0.96946
08:53:50|0.96946
08:53:50|0.96932
08:53:52|0.9705
08:53:53|0.9705
08:53:53|0.9705
08:53:54|0.9705
08:53:56|0.9705
08:53:57|0.9705
08:53:58|0.9705
08:53:59|0.9705
08:54:00|0.96979
08:54:01|0.96979
08:54:02|0.96979
08:54:03|0.9705
08:54:04|0.97049
08:54:05|0.97049
08:54:06|0.97049
08:54:07|0.9705
08:54:08|0.9705
08:54:09|0.9705
08:54:10|0.9705
08:54:11|0.96954
08:54:12|0.96955
08:54:13|0.96955
08:54:14|0.96955
08:54:15|0.96955
08:54:16|0.96955
08:54:17|0.96955
08:54:18|0.96955
08:54:19|0.96955
08:54:21|0.96954
08:54:22|0.96955
08:54:23|0.96955
08:54:23|0.96939
08:54:25|0.96939
08:54:26|0.96955
08:54:27|0.96954
08:54:28|0.96954
08:54:29|0.96955
08:54:30|0.96954
08:54:32|0.96954
08:54:33|0.96953
08:54:33|0.96953
08:54:35|0.96953
08:54:35|0.96953
08:54:38|0.96955
08:54:38|0.96955
08:54:39|0.96955
08:54:40|0.96953
08:54:41|0.96953
08:54:43|0.9694
08:54:43|0.96952
08:54:45|0.96953
08:54:45|0.96953
08:54:46|0.96953
08:54:47|0.969
08:54:49|0.96952
08:54:49|0.96953
08:54:51|0.96953
08:54:52|0.96953
08:54:53|0.96953
08:54:53|0.96953
08:54:54|0.96904
08:54:55|0.96904
08:54:56|0.96904
08:54:57|0.96904
08:54:59|0.96904
08:55:00|0.96904
08:55:00|0.96904
08:55:01|0.96868
08:55:02|0.96868
08:55:04|0.96868
08:55:05|0.96868
08:55:06|0.96868
08:55:07|0.96868
08:55:08|0.96868
08:55:09|0.96904
08:55:10|0.96904
08:55:11|0.96904
08:55:12|0.96904
08:55:13|0.96904
08:55:14|0.96904
08:55:16|0.96775
08:55:16|0.96821
08:55:17|0.96781
08:55:18|0.96755
08:55:19|0.96763
08:55:20|0.96768
08:55:21|0.96867
08:55:22|0.96874
08:55:23|0.96878
08:55:24|0.96781
08:55:25|0.96667
08:55:26|0.96745
08:55:27|0.96745
08:55:29|0.96745
08:55:30|0.96745
08:55:31|0.96745
08:55:32|0.96745
08:55:33|0.96745
08:55:34|0.96745
08:55:35|0.96745
08:55:36|0.96745
08:55:37|0.96745
08:55:38|0.96745
08:55:39|0.96745
08:55:39|0.96776
08:55:41|0.96776
08:55:41|0.96776
08:55:42|0.96776
08:55:44|0.96667
08:55:45|0.96667
08:55:46|0.96666
08:55:47|0.96667
08:55:47|0.96667
08:55:50|0.96666
08:55:51|0.96739
08:55:51|0.96739
08:55:52|0.96672
08:55:53|0.96776
08:55:55|0.96657
08:55:55|0.96657
08:55:57|0.96666
08:55:57|0.96633
08:55:58|0.96633
08:56:00|0.96633
08:56:01|0.96664
08:56:02|0.96664
08:56:03|0.96665
08:56:04|0.96634
08:56:06|0.96634
08:56:07|0.9665
08:56:07|0.96576
08:56:08|0.96576
08:56:09|0.96777
08:56:13|0.96859
08:56:14|0.96859
08:56:15|0.96859
08:56:15|0.96849
08:56:17|0.96898
08:56:19|0.96751
08:56:20|0.96842
08:56:21|0.96842
08:56:22|0.96842
08:56:24|0.96842
08:56:24|0.96859
08:56:25|0.96859
08:56:26|0.96859
08:56:27|0.96696
08:56:30|0.96769
08:56:31|0.96859
08:56:31|0.96766
08:56:33|0.96858
08:56:34|0.96858
08:56:35|0.96858
08:56:36|0.96858
08:56:37|0.96858
08:56:38|0.96858
08:56:39|0.96859
08:56:40|0.96859
08:56:41|0.96813
08:56:42|0.96859
08:56:42|0.96859
08:56:44|0.96851
08:56:44|0.96859
08:56:46|0.96859
08:56:46|0.96859
08:56:47|0.96859
08:56:49|0.96859
08:56:50|0.96859
08:56:51|0.96904
08:56:52|0.96863
08:56:53|0.96863
08:56:54|0.96863
08:56:55|0.96904
08:56:56|0.96904
08:56:57|0.96904
08:56:58|0.96904
08:56:59|0.96904
08:57:00|0.96954
08:57:02|0.96955
08:57:02|0.96955
08:57:03|0.96955
08:57:04|0.96955
08:57:05|0.97098
08:57:07|0.96989
08:57:07|0.97144
08:57:09|0.9728
08:57:09|0.97182
08:57:10|0.97182
08:57:11|0.97314
08:57:13|0.97302
08:57:14|0.97302
08:57:14|0.97302
08:57:15|0.97312
08:57:16|0.97312
08:57:17|0.97228
08:57:18|0.97228
08:57:20|0.97262
08:57:20|0.9728
08:57:21|0.9728
08:57:22|0.9728
08:57:23|0.9728
08:57:25|0.9728
08:57:25|0.9728
08:57:27|0.97182
08:57:27|0.97055
08:57:29|0.97202
08:57:30|0.97182
08:57:31|0.97149
08:57:32|0.97201
08:57:34|0.97115
08:57:34|0.97115
08:57:36|0.97115
08:57:37|0.98382
08:57:38|0.98097
08:57:39|0.98116
08:57:41|0.98116
08:57:43|0.98116
08:57:43|0.98046
08:57:45|0.98049
08:57:46|0.98051
08:57:46|0.9801
08:57:48|0.981
08:57:48|0.98116
08:57:50|0.9804
08:57:50|0.97964
08:57:51|0.98094
08:57:52|0.98094
08:57:54|0.98094
08:57:55|0.98084
08:57:55|0.98103
08:57:57|0.98103
08:57:57|0.98084
08:57:59|0.98083
08:58:00|0.98017
08:58:01|0.98017
08:58:02|0.98017
08:58:03|0.97583
08:58:05|0.97511
08:58:06|0.97507
08:58:07|0.97563
08:58:07|0.97508
08:58:08|0.97573
08:58:10|0.97573
08:58:11|0.97648
08:58:12|0.97648
08:58:13|0.97648
08:58:13|0.97648
08:58:15|0.9766
08:58:16|0.97555
08:58:17|0.9792
08:58:18|0.97813
08:58:19|0.97813
08:58:21|0.97813
08:58:21|0.97813
08:58:22|0.97852
08:58:23|0.97852
08:58:24|0.97864
08:58:26|0.97865
08:58:26|0.97865
08:58:27|0.97925
08:58:29|0.97925
08:58:30|0.97908
08:58:32|0.97908
08:58:33|0.97908
08:58:34|0.97908
08:58:35|0.9782
08:58:36|0.97995
08:58:38|0.97995
08:58:39|0.97995
08:58:39|0.97995
08:58:41|0.97995
08:58:42|0.97995
08:58:42|0.97995
08:58:44|0.97941
08:58:45|0.97889
08:58:46|0.97889
08:58:47|0.97998
08:58:48|0.98051
08:58:49|0.98051
08:58:50|0.98051
08:58:51|0.98051
08:58:52|0.97969
08:58:53|0.97977
08:58:54|0.97977
08:58:55|0.97977
08:58:56|0.97941
08:58:57|0.97952
08:58:58|0.97952
08:58:59|0.97891
08:59:01|0.97898
08:59:02|0.97812
08:59:02|0.97812
08:59:04|0.97812
08:59:05|0.97898
08:59:06|0.97899
08:59:07|0.97913
08:59:07|0.97913
08:59:09|0.97913
08:59:10|0.97913
08:59:11|0.98146
08:59:13|0.98146
08:59:14|0.98146
08:59:15|0.98146
08:59:16|0.98146
08:59:17|0.98146
08:59:18|0.98065
08:59:19|0.98146
08:59:20|0.98146
08:59:21|0.98145
08:59:22|0.98145
08:59:23|0.98145
08:59:24|0.98116
08:59:25|0.98116
08:59:26|0.982
08:59:27|0.98341
08:59:29|0.98279
08:59:29|0.98309
08:59:30|0.98244
08:59:32|0.98244
08:59:33|0.98244
08:59:35|0.98244
08:59:35|0.984
08:59:36|0.98345
08:59:38|0.98395
08:59:38|0.9835
08:59:40|0.98202
08:59:41|0.98202
08:59:42|0.98306
08:59:44|0.983
08:59:44|0.983
08:59:46|0.983
08:59:46|0.983
08:59:48|0.98245
08:59:48|0.98245
08:59:49|0.98245
08:59:51|0.98245
08:59:51|0.98221
08:59:53|0.98306
08:59:54|0.98117
08:59:55|0.98151
08:59:55|0.98151
08:59:56|0.98151
08:59:58|0.98151
08:59:58|0.98151
09:00:00|0.98126
09:00:01|0.98126
09:00:02|0.98101
09:00:02|0.98101
09:00:04|0.98154
09:00:05|0.98154
09:00:06|0.98154
09:00:06|0.98158
09:00:08|0.98156
09:00:09|0.98156
09:00:10|0.98151
09:00:14|0.98
09:00:14|0.9802
09:00:16|0.9802
09:00:16|0.9802
09:00:17|0.9802
09:00:19|0.9802
09:00:20|0.9802
09:00:20|0.98003
09:00:21|0.98003
09:00:22|0.98005
09:00:24|0.98067
09:00:24|0.9808
09:00:25|0.9808
09:00:27|0.9808
09:00:28|0.98156
09:00:29|0.97964
09:00:30|0.97964
09:00:31|0.97964
09:00:33|0.98061
09:00:33|0.98061
09:00:35|0.98061
09:00:36|0.98061
09:00:37|0.98032
09:00:38|0.98036
09:00:39|0.98032
09:00:40|0.98042
09:00:41|0.98036
09:00:42|0.98036
09:00:43|0.98036
09:00:44|0.98036
09:00:45|0.98192
09:00:46|0.98094
09:00:47|0.98094
09:00:48|0.98036
09:00:49|0.98036
09:00:51|0.98172
09:00:52|0.98241
09:00:53|0.98241
09:00:54|0.98241
09:00:55|0.98241
09:00:56|0.98241
09:00:56|0.98241
09:00:57|0.98245
09:01:00|0.983
09:01:00|0.983
09:01:01|0.98252
09:01:03|0.984
09:01:03|0.984
09:01:05|0.984
09:01:06|0.984
09:01:06|0.9827
09:01:08|0.98343
09:01:09|0.984
09:01:10|0.984
09:01:11|0.984
09:01:12|0.984
09:01:13|0.98399
09:01:14|0.98399
09:01:15|0.984
09:01:16|0.98421
09:01:17|0.98498
09:01:18|0.98498
09:01:18|0.9842
09:01:21|0.9842
09:01:21|0.9842
09:01:23|0.984
09:01:23|0.985
09:01:24|0.985
09:01:25|0.98433
09:01:27|0.98458
09:01:28|0.98458
09:01:28|0.9832
09:01:29|0.98458
09:01:30|0.98458
09:01:31|0.98352
09:01:32|0.98399
09:01:34|0.98399
09:01:34|0.984
09:01:36|0.984
09:01:36|0.98478
09:01:39|0.98197
09:01:40|0.98344
09:01:40|0.98307
09:01:42|0.98307
09:01:44|0.98266
09:01:44|0.98266
09:01:46|0.98242
09:01:46|0.98249
09:01:48|0.98267
09:01:48|0.98129
09:01:50|0.98129
09:01:50|0.98166
09:01:51|0.98266
09:01:52|0.98266
09:01:53|0.98254
09:01:55|0.98254
09:01:56|0.98194
09:01:57|0.98352
09:01:58|0.98374
09:01:59|0.98374
09:02:00|0.98368
09:02:01|0.98368
09:02:02|0.98386
09:02:03|0.98465
09:02:04|0.985
09:02:05|0.98396
09:02:06|0.98392
09:02:07|0.98478
09:02:08|0.9838
09:02:09|0.9838
09:02:10|0.9838
09:02:11|0.98487
09:02:12|0.98374
09:02:13|0.98374
09:02:14|0.98374
09:02:16|0.98374
09:02:17|0.98283
09:02:18|0.98283
09:02:19|0.98283
09:02:19|0.98283
09:02:20|0.98283
09:02:22|0.98266
09:02:23|0.98266
09:02:23|0.98266
09:02:25|0.98266
09:02:25|0.98266
09:02:27|0.98266
09:02:27|0.98266
09:02:28|0.98266
09:02:29|0.98266
09:02:31|0.98266
09:02:32|0.98266
09:02:34|0.98266
09:02:35|0.98266
09:02:36|0.98266
09:02:36|0.98266
09:02:38|0.98266
09:02:39|0.98194
09:02:40|0.98195
09:02:41|0.98266
09:02:42|0.98106
09:02:43|0.98106
09:02:44|0.98106
09:02:45|0.98106
09:02:46|0.98106
09:02:47|0.98133
09:02:49|0.98133
09:02:50|0.98186
09:02:51|0.98186
09:02:52|0.98186
09:02:52|0.98186
09:02:54|0.98186
09:02:55|0.98186
09:02:56|0.98186
09:02:57|0.98186
09:02:57|0.98186
09:02:59|0.98186
09:03:00|0.98186
09:03:01|0.98167
09:03:02|0.98167
09:03:03|0.98167
09:03:04|0.98166
09:03:05|0.98166
09:03:06|0.98166
09:03:07|0.98166
09:03:08|0.98223
09:03:09|0.98223
09:03:10|0.98104
09:03:12|0.98188
09:03:13|0.98188
09:03:13|0.98188
09:03:15|0.98067
09:03:15|0.98067
09:03:16|0.98067
09:03:17|0.98162
09:03:19|0.9811
09:03:19|0.98011
09:03:21|0.98011
09:03:21|0.98
09:03:22|0.98097
09:03:23|0.98003
09:03:24|0.98116
09:03:25|0.98141
09:03:27|0.9804
09:03:27|0.9804
09:03:29|0.9804
09:03:30|0.9804
09:03:30|0.98127
09:03:32|0.98162
09:03:34|0.98044
09:03:35|0.98044
09:03:36|0.98044
09:03:37|0.98012
09:03:39|0.98193
09:03:39|0.98193
09:03:40|0.98193
09:03:43|0.98193
09:03:44|0.98193
09:03:44|0.98265
09:03:45|0.98265
09:03:47|0.98265
09:03:49|0.98265
09:03:50|0.98265
09:03:50|0.98265
09:03:52|0.98265
09:03:53|0.984
09:03:54|0.98381
09:03:54|0.98381
09:03:56|0.98293
09:03:57|0.98293
09:03:58|0.98293
09:03:59|0.98293
09:04:00|0.98372
09:04:02|0.98372
09:04:03|0.98389
09:04:04|0.98299
09:04:05|0.98293
09:04:05|0.98293
09:04:07|0.98293
09:04:07|0.98293
09:04:09|0.98293
09:04:10|0.98293
09:04:11|0.98293
09:04:12|0.98293
09:04:13|0.98293
09:04:14|0.98293
09:04:16|0.98276
09:04:16|0.9838
09:04:17|0.9838
09:04:18|0.983
09:04:19|0.983
09:04:21|0.983
09:04:22|0.983
09:04:23|0.983
09:04:24|0.983
09:04:25|0.983
09:04:26|0.98306
09:04:27|0.98306
09:04:28|0.98306
09:04:29|0.98306
09:04:30|0.98306
09:04:32|0.98306
09:04:33|0.98306
09:04:33|0.98303
09:04:34|0.98303
09:04:35|0.98303
09:04:37|0.98303
09:04:38|0.98303
09:04:38|0.98303
09:04:40|0.98303
09:04:41|0.98303
09:04:42|0.98303
09:04:43|0.98303
09:04:44|0.98303
09:04:45|0.98303
09:04:46|0.98303
09:04:48|0.98303
09:04:48|0.98303
09:04:49|0.9838
09:04:51|0.9838
09:04:51|0.9838
09:04:52|0.98348
09:04:53|0.98348
09:04:55|0.98348
09:04:55|0.9838
09:04:56|0.9838
09:04:58|0.9838
09:04:59|0.9838
09:04:59|0.9838
09:05:00|0.9835
09:05:01|0.9838
09:05:02|0.98387
09:05:04|0.98387
09:05:05|0.98387
09:05:06|0.98537
09:05:06|0.98537
09:05:08|0.98448
09:05:09|0.9842
09:05:10|0.9842
09:05:11|0.9842
09:05:12|0.98392
09:05:12|0.98392
09:05:14|0.98392
09:05:15|0.98396
09:05:16|0.9852
09:05:17|0.98458
09:05:17|0.98458
09:05:18|0.98458
09:05:20|0.98458
09:05:21|0.98458
09:05:22|0.98529
09:05:22|0.98529
09:05:24|0.98529
09:05:25|0.98529
09:05:26|0.98431
09:05:26|0.984
09:05:28|0.984
09:05:29|0.98455
09:05:31|0.9831
09:05:31|0.983
09:05:33|0.98209
09:05:34|0.98209
09:05:34|0.98209
09:05:43|0.98209
09:05:43|0.98386
09:05:45|0.98386
09:05:46|0.98386
09:05:47|0.98386
09:05:48|0.98386
09:05:49|0.98386
09:05:50|0.98386
09:05:51|0.98386
09:05:52|0.98386
09:05:53|0.9827
09:05:54|0.9827
09:05:55|0.9827
09:05:56|0.9827
09:05:57|0.9827
09:05:59|0.9827
09:06:00|0.9827
09:06:01|0.9827
09:06:02|0.98212
09:06:03|0.98212
09:06:04|0.9827
09:06:05|0.9827
09:06:06|0.9827
09:06:07|0.9827
09:06:08|0.9827
09:06:11|0.9827
09:06:12|0.9827
09:06:13|0.98209
09:06:13|0.98209
09:06:14|0.9804
09:06:16|0.9804
09:06:16|0.9804
09:06:17|0.98078
09:06:18|0.98066
09:06:20|0.98066
09:06:21|0.98089
09:06:22|0.98089
09:06:23|0.98089
09:06:24|0.98001
09:06:25|0.98001
09:06:25|0.98001
09:06:27|0.98096
09:06:28|0.98002
09:06:29|0.98002
09:06:30|0.98002
09:06:31|0.98002
09:06:32|0.98002
09:06:33|0.98
09:06:34|0.98
09:06:35|0.98
09:06:36|0.98
09:06:38|0.97857
09:06:39|0.97857
09:06:40|0.97857
09:06:41|0.98192
09:06:42|0.98194
09:06:43|0.98194
09:06:44|0.98116
09:06:45|0.98301
09:06:46|0.98167
09:06:47|0.98167
09:06:49|0.98167
09:06:49|0.98167
09:06:50|0.98167
09:06:52|0.98254
09:06:53|0.98167
09:06:54|0.98255
09:06:54|0.98255
09:06:56|0.98255
09:06:56|0.98255
09:06:57|0.98255
09:06:58|0.98255
09:07:00|0.98255
09:07:01|0.98116
09:07:01|0.98239
09:07:02|0.98106
09:07:03|0.98106
09:07:05|0.9809
09:07:06|0.9809
09:07:07|0.9809
09:07:08|0.98063
09:07:09|0.98063
09:07:10|0.98063
09:07:11|0.982
09:07:12|0.982
09:07:13|0.982
09:07:14|0.982
09:07:15|0.982
09:07:16|0.98155
09:07:17|0.98155
09:07:18|0.98155
09:07:19|0.98155
09:07:20|0.98182
09:07:21|0.98182
09:07:22|0.98182
09:07:23|0.98182
09:07:24|0.98182
09:07:25|0.98182
09:07:26|0.98182
09:07:27|0.98182
09:07:28|0.98182
09:07:29|0.98052
09:07:31|0.98052
09:07:32|0.98052
09:07:33|0.98052
09:07:34|0.98052
09:07:35|0.98078
09:07:36|0.98078
09:07:37|0.98078
09:07:38|0.98078
09:07:39|0.98078
09:07:40|0.98
09:07:42|0.98001
09:07:42|0.98001
09:07:44|0.98143
09:07:44|0.98239
09:07:46|0.98239
09:07:46|0.98239
09:07:48|0.98239
09:07:48|0.98239
09:07:50|0.98239
09:07:51|0.98239
09:07:51|0.98239
09:07:53|0.98239
09:07:54|0.98239
09:07:54|0.98239
09:07:55|0.98239
09:07:56|0.98239
09:07:58|0.98239
09:07:59|0.98239
09:08:00|0.98239
09:08:01|0.98239
09:08:02|0.98239
09:08:04|0.98239
09:08:05|0.98103
09:08:07|0.98103
09:08:07|0.98078
09:08:08|0.98079
09:08:09|0.98079
09:08:10|0.98079
09:08:11|0.98079
09:08:13|0.98079
09:08:14|0.98079
09:08:15|0.98079
09:08:16|0.98079
09:08:17|0.98
09:08:17|0.97896
09:08:19|0.97896
09:08:19|0.97896
09:08:20|0.97896
09:08:22|0.97896
09:08:23|0.97896
09:08:23|0.97905
09:08:24|0.98008
09:08:25|0.98008
09:08:27|0.98008
09:08:27|0.98003
09:08:29|0.98003
09:08:30|0.98003
09:08:30|0.98003
09:08:31|0.98003
09:08:33|0.97912
09:08:34|0.97929
09:08:34|0.97929
09:08:35|0.97929
09:08:37|0.97929
09:08:38|0.97929
09:08:40|0.97929
09:08:42|0.97929
09:08:43|0.97929
09:08:44|0.97929
09:08:45|0.97911
09:08:46|0.97911
09:08:47|0.97911
09:08:48|0.97911
09:08:50|0.98002
09:08:51|0.98002
09:08:52|0.98002
09:08:52|0.98002
09:08:53|0.98002
09:08:55|0.98002
09:08:56|0.98002
09:08:57|0.97921
09:08:58|0.97921
09:08:58|0.97921
09:09:00|0.97921
09:09:01|0.97921
09:09:03|0.97921
09:09:04|0.97921
09:09:04|0.97921
09:09:05|0.97921
09:09:07|0.97896
09:09:08|0.97896
09:09:08|0.97896
09:09:10|0.97896
09:09:10|0.97896
09:09:11|0.97896
09:09:13|0.97896
09:09:13|0.97896
09:09:15|0.97896
09:09:16|0.97896
09:09:16|0.97896
09:09:17|0.97896
09:09:18|0.97896
09:09:20|0.97896
09:09:20|0.97896
09:09:22|0.97896
09:09:23|0.97896
09:09:24|0.97896
09:09:24|0.97896
09:09:25|0.97896
09:09:26|0.97896
09:09:28|0.97896
09:09:29|0.97896
09:09:29|0.97888
09:09:31|0.97888
09:09:31|0.97888
09:09:33|0.97888
09:09:34|0.97888
09:09:35|0.97888
09:09:36|0.97888
09:09:37|0.97888
09:09:38|0.97896
09:09:39|0.97889
09:09:40|0.97889
09:09:41|0.97926
09:09:42|0.97926
09:09:43|0.97889
09:09:44|0.97889
09:09:45|0.97888
09:09:47|0.97926
09:09:48|0.97926
09:09:49|0.97897
09:09:50|0.97888
09:09:52|0.97888
09:09:53|0.97888
09:09:53|0.97888
09:09:54|0.97888
09:09:56|0.97888
09:09:56|0.97888
09:09:57|0.97888
09:09:59|0.97888
09:09:59|0.97508
09:10:01|0.97584
09:10:02|0.97584
09:10:03|0.97441
09:10:04|0.97504
09:10:05|0.97545
09:10:05|0.97695
09:10:06|0.97695
09:10:08|0.97695
09:10:09|0.97656
09:10:10|0.97666
09:10:11|0.97656
09:10:11|0.97656
09:10:13|0.97656
09:10:14|0.97695
09:10:15|0.97695
09:10:16|0.97735
09:10:16|0.97735
09:10:18|0.97735
09:10:19|0.97615
09:10:20|0.97615
09:10:21|0.97615
09:10:22|0.97642
09:10:23|0.97643
09:10:24|0.97643
09:10:25|0.9763
09:10:26|0.9757
09:10:27|0.97674
09:10:28|0.97674
09:10:29|0.97674
09:10:30|0.97674
09:10:31|0.97674
09:10:32|0.97674
09:10:33|0.9762
09:10:34|0.9762
09:10:35|0.9762
09:10:36|0.97379
09:10:37|0.97508
09:10:38|0.97508
09:10:39|0.97508
09:10:40|0.97508
09:10:42|0.97508
09:10:42|0.97365
09:10:43|0.9746
09:10:45|0.9746
09:10:46|0.9746
09:10:47|0.9746
09:10:48|0.9746
09:10:49|0.97507
09:10:50|0.97507
09:10:51|0.97507
09:10:52|0.97507
09:10:53|0.97471
09:10:54|0.97507
09:10:55|0.97621
09:10:56|0.97621
09:10:57|0.97621
09:10:58|0.97621
09:10:59|0.97621
09:11:00|0.97493
09:11:01|0.97493
09:11:02|0.97655
09:11:04|0.97655
09:11:04|0.97589
09:11:05|0.97589
09:11:06|0.97589
09:11:07|0.97589
09:11:09|0.97589
09:11:09|0.9762
09:11:10|0.9762
09:11:11|0.97604
09:11:13|0.97604
09:11:14|0.97604
09:11:14|0.97604
09:11:16|0.97515
09:11:16|0.97515
09:11:18|0.97515
09:11:18|0.97515
09:11:19|0.97515
09:11:20|0.97515
09:11:21|0.97515
09:11:22|0.97618
09:11:24|0.97628
09:11:25|0.97628
09:11:25|0.97628
09:11:26|0.97584
09:11:28|0.97584
09:11:29|0.97584
09:11:29|0.97584
09:11:30|0.97584
09:11:32|0.97584
09:11:33|0.97515
09:11:35|0.97515
09:11:35|0.97515
09:11:36|0.97515
09:11:37|0.97536
09:11:38|0.97536
09:11:39|0.97536
09:11:40|0.97535
09:11:42|0.97515
09:11:42|0.97515
09:11:44|0.975
09:11:45|0.97514
09:11:47|0.97515
09:11:47|0.97501
09:11:49|0.97501
09:11:49|0.97501
09:11:51|0.97515
09:11:51|0.97515
09:11:53|0.97515
09:11:54|0.97515
09:11:55|0.97584
09:11:55|0.97584
09:11:57|0.975
09:11:57|0.97499
09:11:59|0.97499
09:12:00|0.97499
09:12:01|0.97499
09:12:02|0.97499
09:12:03|0.97491
09:12:03|0.97491
09:12:05|0.97491
09:12:06|0.97491
09:12:06|0.97584
09:12:08|0.97584
09:12:08|0.97621
09:12:10|0.97621
09:12:10|0.9762
09:12:12|0.9762
09:12:14|0.97628
09:12:14|0.97628
09:12:15|0.97628
09:12:16|0.9762
09:12:18|0.9762
09:12:18|0.97697
09:12:19|0.9773
09:12:20|0.9773
09:12:22|0.9773
09:12:22|0.97807
09:12:23|0.97992
09:12:25|0.97899
09:12:25|0.97899
09:12:26|0.97838
09:12:27|0.97838
09:12:28|0.97774
09:12:30|0.97774
09:12:30|0.97774
09:12:31|0.97774
09:12:32|0.97774
09:12:33|0.97774
09:12:35|0.97774
09:12:36|0.97774
09:12:37|0.97774
09:12:37|0.97869
09:12:39|0.97869
09:12:40|0.97869
09:12:40|0.97869
09:12:41|0.97869
09:12:43|0.97869
09:12:45|0.97869
09:12:46|0.97869
09:12:47|0.97869
09:12:48|0.97869
09:12:49|0.97869
09:12:50|0.97869
09:12:51|0.97869
09:12:52|0.97964
09:12:53|0.97836
09:12:54|0.97836
09:12:56|0.97923
09:12:56|0.97923
09:12:57|0.97848
09:12:59|0.97848
09:13:00|0.97848
09:13:01|0.97848
09:13:01|0.97848
09:13:02|0.97848
09:13:03|0.97848
09:13:05|0.97965
09:13:05|0.9787
09:13:07|0.9787
09:13:07|0.9787
09:13:08|0.9787
09:13:09|0.9787
09:13:11|0.9787
09:13:12|0.9787
09:13:12|0.9787
09:13:13|0.9787
09:13:15|0.9787
09:13:15|0.9787
09:13:16|0.97933
09:13:18|0.97933
09:13:18|0.9792
09:13:19|0.97919
09:13:21|0.97919
09:13:21|0.97919
09:13:23|0.97919
09:13:23|0.97919
09:13:25|0.97919
09:13:26|0.97918
09:13:27|0.97918
09:13:28|0.97918
09:13:29|0.97918
09:13:29|0.97918
09:13:31|0.98
09:13:31|0.98
09:13:33|0.98
09:13:34|0.97912
09:13:35|0.97869
09:13:35|0.97869
09:13:37|0.97869
09:13:37|0.97869
09:13:39|0.97869
09:13:40|0.97719
09:13:41|0.97732
09:13:42|0.97732
09:13:43|0.97732
09:13:44|0.97732
09:13:45|0.97629
09:13:46|0.97628
09:13:47|0.97628
09:13:48|0.97628
09:13:49|0.97628
09:13:49|0.97628
09:13:51|0.97628
09:13:51|0.97628
09:13:53|0.97628
09:13:54|0.97628
09:13:55|0.97628
09:13:56|0.97679
09:13:57|0.97679
09:13:58|0.97679
09:13:59|0.97679
09:14:00|0.97679
09:14:01|0.97679
09:14:02|0.97679
09:14:03|0.97679
09:14:04|0.97679
09:14:05|0.97679
09:14:06|0.97679
09:14:07|0.9773
09:14:08|0.9773
09:14:09|0.9773
09:14:10|0.9768
09:14:11|0.9768
09:14:13|0.9768
09:14:13|0.9768
09:14:15|0.9768
09:14:15|0.9768
09:14:17|0.97679
09:14:18|0.97605
09:14:18|0.976
09:14:20|0.97519
09:14:21|0.97519
09:14:21|0.97519
09:14:22|0.976
09:14:24|0.976
09:14:25|0.976
09:14:25|0.976
09:14:26|0.976
09:14:27|0.97541
09:14:29|0.97541
09:14:29|0.97541
09:14:30|0.97541
09:14:31|0.97613
09:14:33|0.97613
09:14:34|0.97613
09:14:34|0.97613
09:14:35|0.97587
09:14:36|0.9767
09:14:37|0.9767
09:14:39|0.97664
09:14:40|0.97669
09:14:41|0.97669
09:14:42|0.97669
09:14:43|0.97669
09:14:44|0.97669
09:14:46|0.97679
09:14:47|0.97703
09:14:49|0.97703
09:14:50|0.97703
09:14:51|0.97703
09:14:53|0.97703
09:14:53|0.97808
09:14:55|0.97705
09:14:56|0.97705
09:14:57|0.97705
09:14:57|0.97705
09:14:58|0.97705
09:14:59|0.97705
09:15:01|0.97705
09:15:02|0.97705
09:15:03|0.97705
09:15:03|0.97705
09:15:04|0.97705
09:15:05|0.97705
09:15:08|0.97705
09:15:09|0.97705
09:15:09|0.97705
09:15:10|0.97705
09:15:12|0.97705
09:15:12|0.97705
09:15:13|0.97705
09:15:14|0.97705
09:15:15|0.97705
09:15:16|0.97705
09:15:17|0.97653
09:15:18|0.97653
09:15:19|0.97691
09:15:20|0.97691
09:15:21|0.97691
09:15:22|0.97691
09:15:23|0.97691
09:15:25|0.97691
09:15:26|0.97691
09:15:27|0.97691
09:15:27|0.97637
09:15:29|0.977
09:15:30|0.977
09:15:32|0.97637
09:15:33|0.97692
09:15:33|0.97692
09:15:34|0.97692
09:15:35|0.97692
09:15:36|0.97635
09:15:37|0.97635
09:15:38|0.97635
09:15:39|0.97635
09:15:40|0.97635
09:15:41|0.97635
09:15:43|0.97635
09:15:43|0.97635
09:15:44|0.97635
09:15:46|0.97635
09:15:48|0.97635
09:15:48|0.97635
09:15:50|0.97635
09:15:50|0.97635
09:15:51|0.97638
09:15:52|0.97635
09:15:54|0.97561
09:15:55|0.97561
09:15:55|0.97561
09:15:57|0.97627
09:15:58|0.97567
09:15:58|0.97563
09:16:00|0.97563
09:16:01|0.97563
09:16:02|0.97563
09:16:03|0.97563
09:16:04|0.97582
09:16:05|0.97553
09:16:06|0.97553
09:16:07|0.97553
09:16:07|0.97553
09:16:09|0.97553
09:16:10|0.97581
09:16:11|0.97581
09:16:11|0.97581
09:16:13|0.9755
09:16:14|0.9755
09:16:15|0.9755
09:16:16|0.9755
09:16:17|0.9755
09:16:18|0.9755
09:16:19|0.97582
09:16:20|0.97556
09:16:21|0.97556
09:16:22|0.97557
09:16:23|0.97635
09:16:24|0.97635
09:16:25|0.97635
09:16:26|0.97635
09:16:27|0.97635
09:16:29|0.97635
09:16:29|0.97635
09:16:30|0.97635
09:16:32|0.97552
09:16:32|0.97552
09:16:33|0.97552
09:16:34|0.97541
09:16:35|0.97547
09:16:36|0.97547
09:16:39|0.97547
09:16:40|0.97547
09:16:41|0.97547
09:16:42|0.97547
09:16:43|0.97547
09:16:44|0.97547
09:16:45|0.97547
09:16:46|0.97547
09:16:48|0.97476
09:16:49|0.97546
09:16:49|0.97546
09:16:51|0.97546
09:16:51|0.97546
09:16:53|0.97546
09:16:53|0.97546
09:16:54|0.97546
09:16:55|0.97546
09:16:57|0.97546
09:16:57|0.97546
09:16:59|0.97508
09:16:59|0.97508
09:17:01|0.97464
09:17:02|0.97466
09:17:02|0.97466
09:17:04|0.97466
09:17:05|0.97466
09:17:06|0.97466
09:17:07|0.97466
09:17:08|0.97466
09:17:09|0.97466
09:17:10|0.97466
09:17:11|0.97553
09:17:12|0.97553
09:17:13|0.97471
09:17:14|0.97471
09:17:15|0.97532
09:17:17|0.97532
09:17:17|0.9747
09:17:18|0.9747
09:17:19|0.9747
09:17:20|0.9747
09:17:22|0.97553
09:17:22|0.97553
09:17:23|0.97553
09:17:25|0.97553
09:17:25|0.97553
09:17:27|0.97553
09:17:28|0.97553
09:17:28|0.97553
09:17:29|0.97553
09:17:30|0.97553
09:17:31|0.97553
09:17:33|0.97553
09:17:34|0.97553
09:17:35|0.97553
09:17:36|0.97553
09:17:37|0.97553
09:17:38|0.97553
09:17:39|0.97553
09:17:41|0.97553
09:17:41|0.97553
09:17:43|0.97553
09:17:43|0.97553
09:17:44|0.97553
09:17:45|0.97553
09:17:46|0.97553
09:17:48|0.97508
09:17:49|0.97508
09:17:50|0.97508
09:17:51|0.97508
09:17:51|0.97508
09:17:53|0.97508
09:17:53|0.97508
09:17:55|0.97508
09:17:56|0.97481
09:17:57|0.97553
09:17:58|0.97553
09:17:59|0.97553
09:18:00|0.97553
09:18:01|0.97553
09:18:02|0.97481
09:18:02|0.97481
09:18:04|0.97481
09:18:05|0.9748
09:18:06|0.9748
09:18:07|0.9748
09:18:08|0.9748
09:18:09|0.9748
09:18:10|0.9748
09:18:11|0.97482
09:18:12|0.97482
09:18:13|0.97482
09:18:14|0.97482
09:18:15|0.97481
09:18:16|0.97481
09:18:17|0.97481
09:18:18|0.97481
09:18:19|0.97481
09:18:20|0.97467
09:18:21|0.97467
09:18:22|0.97467
09:18:23|0.97467
09:18:24|0.97553
09:18:25|0.97553
09:18:26|0.97553
09:18:28|0.97553
09:18:28|0.97553
09:18:29|0.97552
09:18:30|0.97553
09:18:31|0.97508
09:18:33|0.97551
09:18:33|0.97551
09:18:34|0.97551
09:18:35|0.97551
09:18:36|0.97551
09:18:37|0.97553
09:18:39|0.97553
09:18:39|0.97553
09:18:40|0.97553
09:18:42|0.97553
09:18:42|0.97553
09:18:44|0.97553
09:18:45|0.97499
09:18:45|0.9755
09:18:46|0.9755
09:18:47|0.9755
09:18:50|0.9755
09:18:51|0.9755
09:18:52|0.97552
09:18:53|0.97552
09:18:54|0.97552
09:18:55|0.97552
09:18:56|0.97552
09:18:57|0.97545
09:18:58|0.97545
09:18:59|0.97545
09:19:01|0.97502
09:19:01|0.97502
09:19:03|0.97502
09:19:04|0.97502
09:19:05|0.97502
09:19:06|0.97502
09:19:06|0.97502
09:19:07|0.97502
09:19:08|0.97502
09:19:10|0.97502
09:19:11|0.97502
09:19:12|0.97502
09:19:12|0.97428
09:19:14|0.97428
09:19:15|0.97428
09:19:16|0.97431
09:19:17|0.97389
09:19:18|0.97494
09:19:19|0.97494
09:19:20|0.97384
09:19:21|0.97384
09:19:22|0.97384
09:19:23|0.97384
09:19:24|0.97494
09:19:25|0.97494
09:19:26|0.97494
09:19:27|0.97494
09:19:28|0.97354
09:19:29|0.97354
09:19:30|0.97461
09:19:31|0.97477
09:19:32|0.97477
09:19:33|0.97464
09:19:34|0.97464
09:19:35|0.97464
09:19:36|0.97464
09:19:37|0.97407
09:19:38|0.97486
09:19:39|0.97389
09:19:40|0.97389
09:19:41|0.97407
09:19:42|0.97407
09:19:43|0.97341
09:19:44|0.97341
09:19:45|0.97341
09:19:46|0.97341
09:19:47|0.97341
09:19:48|0.97341
09:19:50|0.97341
09:19:51|0.97341
09:19:52|0.97341
09:19:54|0.97361
09:19:55|0.97361
09:19:55|0.97361
09:19:57|0.97361
09:19:57|0.97361
09:19:59|0.97361
09:19:59|0.97361
09:20:01|0.97361
09:20:01|0.97361
09:20:03|0.97364
09:20:03|0.97364
09:20:04|0.97364
09:20:05|0.972
09:20:06|0.97201
09:20:07|0.97118
09:20:09|0.97118
09:20:09|0.97266
09:20:10|0.97101
09:20:13|0.97101
09:20:14|0.97101
09:20:15|0.97101
09:20:15|0.97163
09:20:16|0.97163
09:20:17|0.97148
09:20:19|0.97148
09:20:20|0.971
09:20:20|0.97003
09:20:22|0.97003
09:20:23|0.97004
09:20:24|0.97004
09:20:24|0.97013
09:20:26|0.97125
09:20:27|0.97125
09:20:27|0.97015
09:20:28|0.97025
09:20:29|0.97025
09:20:31|0.97124
09:20:32|0.97124
09:20:33|0.97037
09:20:33|0.97037
09:20:35|0.97037
09:20:36|0.97033
09:20:36|0.97033
09:20:38|0.97033
09:20:38|0.97033
09:20:40|0.97
09:20:40|0.97001
09:20:42|0.97032
09:20:43|0.97033
09:20:44|0.97033
09:20:45|0.97001
09:20:49|0.97001
09:20:51|0.97001
09:20:53|0.97033
09:20:54|0.97016
09:20:54|0.97017
09:20:56|0.97017
09:20:57|0.97019
09:20:58|0.97107
09:20:59|0.97107
09:21:00|0.97107
09:21:01|0.97107
09:21:02|0.97198
09:21:04|0.97132
09:21:04|0.97203
09:21:06|0.97203
09:21:07|0.97203
09:21:08|0.97149
09:21:09|0.97319
09:21:10|0.97209
09:21:12|0.97223
09:21:13|0.97223
09:21:13|0.97223
09:21:15|0.97343
09:21:16|0.97343
09:21:16|0.9726
09:21:17|0.9726
09:21:18|0.97315
09:21:19|0.97281
09:21:20|0.97281
09:21:22|0.97281
09:21:22|0.97281
09:21:23|0.97281
09:21:25|0.97281
09:21:26|0.97281
09:21:27|0.97281
09:21:28|0.97281
09:21:29|0.97281
09:21:30|0.97281
09:21:31|0.97281
09:21:33|0.97281
09:21:33|0.97207
09:21:34|0.97207
09:21:35|0.97207
09:21:36|0.97207
09:21:37|0.97207
09:21:38|0.97207
09:21:39|0.97219
09:21:40|0.97219
09:21:41|0.97219
09:21:43|0.97219
09:21:43|0.97322
09:21:44|0.97322
09:21:45|0.97447
09:21:46|0.97412
09:21:48|0.97412
09:21:49|0.97412
09:21:49|0.97412
09:21:51|0.97412
09:21:53|0.9743
09:21:54|0.97332
09:21:55|0.97311
09:21:56|0.97334
09:21:57|0.97324
09:21:58|0.97324
09:22:00|0.97324
09:22:00|0.97324
09:22:02|0.97324
09:22:03|0.97324
09:22:04|0.97355
09:22:05|0.97355
09:22:06|0.97357
09:22:07|0.97357
09:22:08|0.97357
09:22:09|0.97358
09:22:10|0.97359
09:22:11|0.97359
09:22:12|0.97359
09:22:13|0.97364
09:22:14|0.97364
09:22:15|0.97364
09:22:16|0.97364
09:22:17|0.97364
09:22:18|0.97364
09:22:19|0.97364
09:22:20|0.97383
09:22:21|0.97385
09:22:22|0.97385
09:22:23|0.9739
09:22:24|0.97387
09:22:25|0.97387
09:22:26|0.97387
09:22:27|0.97387
09:22:28|0.97387
09:22:29|0.97387
09:22:30|0.97387
09:22:31|0.97387
09:22:32|0.97387
09:22:33|0.97387
09:22:34|0.97387
09:22:35|0.97387
09:22:36|0.97387
09:22:37|0.97387
09:22:38|0.97387
09:22:39|0.97387
09:22:40|0.97387
09:22:41|0.97387
09:22:42|0.97128
09:22:43|0.97128
09:22:44|0.97087
09:22:45|0.97087
09:22:46|0.97081
09:22:47|0.97001
09:22:48|0.97001
09:22:50|0.97001
09:22:51|0.97224
09:22:53|0.97068
09:22:54|0.97068
09:22:56|0.97068
09:22:57|0.97091
09:22:57|0.97091
09:22:59|0.97091
09:23:00|0.97091
09:23:01|0.97086
09:23:02|0.97183
09:23:03|0.97091
09:23:03|0.97091
09:23:04|0.97204
09:23:05|0.9711
09:23:07|0.97102
09:23:07|0.97102
09:23:09|0.97249
09:23:10|0.97249
09:23:10|0.97249
09:23:12|0.97249
09:23:13|0.97249
09:23:13|0.97249
09:23:15|0.97249
09:23:15|0.97249
09:23:17|0.97249
09:23:18|0.97249
09:23:19|0.97249
09:23:20|0.97249
09:23:21|0.97287
09:23:22|0.97287
09:23:23|0.97287
09:23:24|0.97287
09:23:25|0.97287
09:23:26|0.97261
09:23:28|0.97287
09:23:28|0.97287
09:23:29|0.97287
09:23:31|0.97287
09:23:31|0.97287
09:23:32|0.97206
09:23:33|0.97206
09:23:35|0.97206
09:23:36|0.97206
09:23:36|0.97206
09:23:37|0.97206
09:23:39|0.97206
09:23:40|0.97206
09:23:40|0.97206
09:23:41|0.97206
09:23:42|0.97206
09:23:43|0.97363
09:23:44|0.97401
09:23:46|0.97401
09:23:46|0.97401
09:23:47|0.97401
09:23:49|0.97401
09:23:50|0.97356
09:23:51|0.97356
09:23:52|0.97355
09:23:53|0.97355
09:23:54|0.97279
09:23:55|0.97385
09:23:56|0.97303
09:23:57|0.97294
09:23:58|0.97295
09:23:59|0.97295
09:24:00|0.97295
09:24:01|0.97295
09:24:02|0.97295
09:24:04|0.97295
09:24:05|0.97295
09:24:05|0.97295
09:24:06|0.97367
09:24:07|0.97367
09:24:08|0.97367
09:24:10|0.97367
09:24:11|0.97367
09:24:12|0.97367
09:24:12|0.97398
09:24:14|0.97398
09:24:15|0.97398
09:24:16|0.97398
09:24:17|0.97398
09:24:18|0.97398
09:24:19|0.97432
09:24:20|0.97332
09:24:21|0.97428
09:24:22|0.97335
09:24:22|0.97445
09:24:24|0.97357
09:24:24|0.97357
09:24:27|0.97357
09:24:28|0.97357
09:24:29|0.97357
09:24:30|0.97357
09:24:30|0.97357
09:24:32|0.97388
09:24:33|0.97388
09:24:34|0.97388
09:24:35|0.97388
09:24:36|0.97385
09:24:37|0.97387
09:24:38|0.97387
09:24:39|0.97387
09:24:40|0.97387
09:24:41|0.97368
09:24:43|0.97368
09:24:44|0.97368
09:24:44|0.97368
09:24:45|0.97368
09:24:46|0.97368
09:24:48|0.97368
09:24:48|0.97383
09:24:50|0.97383
09:24:50|0.97383
09:24:52|0.97371
09:24:54|0.9737
09:24:55|0.9737
09:24:56|0.9737
09:24:56|0.97368
09:24:57|0.97368
09:24:59|0.97368
09:24:59|0.97371
09:25:01|0.97371
09:25:02|0.97371
09:25:04|0.97371
09:25:05|0.97371
09:25:06|0.97371
09:25:07|0.97371
09:25:08|0.9737
09:25:10|0.97371
09:25:11|0.97371
09:25:12|0.97357
09:25:12|0.97357
09:25:13|0.97357
09:25:14|0.97385
09:25:15|0.97385
09:25:16|0.97358
09:25:17|0.97358
09:25:18|0.97358
09:25:19|0.97358
09:25:21|0.97381
09:25:22|0.97357
09:25:22|0.97356
09:25:23|0.97356
09:25:25|0.97356
09:25:25|0.97356
09:25:26|0.97335
09:25:27|0.97335
09:25:28|0.97335
09:25:29|0.97335
09:25:30|0.97335
09:25:32|0.97335
09:25:32|0.97335
09:25:33|0.97335
09:25:35|0.97335
09:25:36|0.97209
09:25:37|0.97209
09:25:38|0.97221
09:25:38|0.97221
09:25:40|0.97221
09:25:40|0.97221
09:25:42|0.97221
09:25:43|0.97221
09:25:44|0.97221
09:25:45|0.97221
09:25:46|0.97221
09:25:47|0.97265
09:25:48|0.97265
09:25:48|0.97265
09:25:50|0.97265
09:25:50|0.97265
09:25:51|0.97221
09:25:52|0.97221
09:25:54|0.97221
09:25:56|0.97221
09:25:56|0.97221
09:25:58|0.97181
09:25:59|0.97181
09:26:00|0.97181
09:26:01|0.97186
09:26:02|0.97335
09:26:02|0.97358
09:26:04|0.97355
09:26:05|0.97263
09:26:06|0.97355
09:26:07|0.97355
09:26:08|0.97355
09:26:10|0.97355
09:26:10|0.97355
09:26:12|0.97355
09:26:13|0.97355
09:26:14|0.97355
09:26:14|0.97264
09:26:15|0.97264
09:26:17|0.97264
09:26:17|0.97234
09:26:18|0.97234
09:26:19|0.97234
09:26:20|0.97234
09:26:21|0.97221
09:26:22|0.97221
09:26:23|0.97221
09:26:24|0.97234
09:26:25|0.97234
09:26:26|0.97234
09:26:27|0.97234
09:26:28|0.97234
09:26:29|0.97234
09:26:31|0.97234
09:26:32|0.97233
09:26:32|0.97179
09:26:33|0.97179
09:26:35|0.97179
09:26:35|0.97179
09:26:36|0.97179
09:26:37|0.97179
09:26:38|0.97179
09:26:39|0.97179
09:26:41|0.97153
09:26:42|0.97153
09:26:42|0.97152
09:26:43|0.97152
09:26:44|0.97153
09:26:45|0.97153
09:26:46|0.97153
09:26:47|0.97153
09:26:48|0.97153
09:26:50|0.97153
09:26:50|0.97153
09:26:51|0.97153
09:26:53|0.97153
09:26:54|0.97153
09:26:54|0.97153
09:26:55|0.97153
09:26:57|0.97153
09:26:57|0.97153
09:26:59|0.97153
09:27:00|0.97153
09:27:01|0.97153
09:27:02|0.97153
09:27:04|0.97153
09:27:05|0.97201
09:27:05|0.97201
09:27:06|0.97367
09:27:07|0.97507
09:27:09|0.97507
09:27:10|0.97291
09:27:11|0.97291
09:27:12|0.97291
09:27:13|0.97291
09:27:18|0.97291
09:27:19|0.97254
09:27:20|0.97254
09:27:21|0.9728
09:27:22|0.9728
09:27:23|0.9728
09:27:24|0.9728
09:27:25|0.9728
09:27:26|0.9728
09:27:27|0.9728
09:27:28|0.97156
09:27:29|0.9714
09:27:30|0.9714
09:27:31|0.97232
09:27:32|0.97226
09:27:33|0.97226
09:27:34|0.97226
09:27:35|0.97226
09:27:36|0.97226
09:27:37|0.97226
09:27:38|0.97226
09:27:39|0.97226
09:27:40|0.97139
09:27:41|0.97139
09:27:42|0.97139
09:27:43|0.97139
09:27:44|0.97139
09:27:45|0.97139
09:27:47|0.97139
09:27:47|0.97139
09:27:48|0.97139
09:27:49|0.971
09:27:50|0.971
09:27:52|0.971
09:27:53|0.971
09:27:54|0.971
09:27:54|0.97153
09:27:55|0.97111
09:27:56|0.97111
09:27:58|0.97111
09:27:59|0.97111
09:28:00|0.97111
09:28:01|0.97111
09:28:02|0.97111
09:28:03|0.97111
09:28:04|0.97111
09:28:05|0.97111
09:28:07|0.97105
09:28:08|0.97105
09:28:09|0.97105
09:28:09|0.97105
09:28:11|0.97102
09:28:12|0.97102
09:28:13|0.97107
09:28:14|0.97107
09:28:15|0.97107
09:28:16|0.97107
09:28:17|0.97107
09:28:18|0.97107
09:28:19|0.97153
09:28:20|0.97104
09:28:21|0.9715
09:28:22|0.9715
09:28:23|0.9715
09:28:24|0.9715
09:28:25|0.9715
09:28:26|0.9715
09:28:27|0.9715
09:28:29|0.97103
09:28:29|0.97103
09:28:30|0.97103
09:28:32|0.97103
09:28:33|0.97103
09:28:33|0.9715
09:28:34|0.9715
09:28:36|0.9715
09:28:37|0.97063
09:28:37|0.97063
09:28:38|0.97063
09:28:39|0.97063
09:28:40|0.97063
09:28:41|0.97063
09:28:42|0.97063
09:28:43|0.97064
09:28:44|0.97064
09:28:46|0.97064
09:28:47|0.97064
09:28:47|0.97064
09:28:48|0.97063
09:28:49|0.97119
09:28:50|0.97124
09:28:51|0.97124
09:28:52|0.97124
09:28:54|0.97124
09:28:54|0.97029
09:28:56|0.97029
09:28:59|0.97061
09:29:00|0.97002
09:29:01|0.97002
09:29:01|0.97002
09:29:03|0.97002
09:29:04|0.97002
09:29:05|0.97013
09:29:06|0.97013
09:29:06|0.97085
09:29:07|0.97085
09:29:08|0.97085
09:29:09|0.97085
09:29:11|0.97085
09:29:11|0.97062
09:29:13|0.97062
09:29:13|0.97062
09:29:14|0.97062
09:29:16|0.97062
09:29:16|0.97062
09:29:17|0.97062
09:29:18|0.97062
09:29:19|0.97062
09:29:21|0.97062
09:29:22|0.97062
09:29:23|0.97062
09:29:24|0.97062
09:29:25|0.97062
09:29:26|0.97062
09:29:26|0.97062
09:29:27|0.97062
09:29:28|0.97062
09:29:30|0.96993
09:29:31|0.96993
09:29:32|0.96993
09:29:33|0.96993
09:29:34|0.96993
09:29:35|0.96993
09:29:36|0.96993
09:29:37|0.96932
09:29:38|0.96941
09:29:39|0.96928
09:29:39|0.96935
09:29:41|0.96942
09:29:42|0.96942
09:29:43|0.96942
09:29:44|0.96942
09:29:45|0.96942
09:29:46|0.97027
09:29:46|0.97027
09:29:48|0.97027
09:29:49|0.97027
09:29:50|0.97027
09:29:50|0.97036
09:29:52|0.9694
09:29:53|0.9694
09:29:54|0.9694
09:29:55|0.9694
09:29:57|0.9694
09:29:57|0.9694
09:29:59|0.9694
09:30:00|0.96943
09:30:01|0.97021
09:30:02|0.97021
09:30:03|0.97019
09:30:05|0.97019
09:30:05|0.97019
09:30:06|0.97019
09:30:07|0.97019
09:30:09|0.96954
09:30:10|0.96954
09:30:10|0.96954
09:30:11|0.96954
09:30:12|0.97018
09:30:13|0.97018
09:30:15|0.97
09:30:16|0.97
09:30:17|0.97019
09:30:18|0.96999
09:30:19|0.96926
09:30:19|0.96926
09:30:21|0.96926
09:30:22|0.96926
09:30:23|0.96932
09:30:24|0.96933
09:30:25|0.96932
09:30:26|0.96932
09:30:27|0.96925
09:30:28|0.96925
09:30:28|0.96925
09:30:29|0.96925
09:30:31|0.96925
09:30:32|0.96905
09:30:33|0.96905
09:30:35|0.96905
09:30:35|0.96905
09:30:36|0.97
09:30:37|0.97
09:30:38|0.97
09:30:39|0.96925
09:30:40|0.96925
09:30:41|0.96925
09:30:42|0.96925
09:30:44|0.96926
09:30:44|0.96926
09:30:45|0.96926
09:30:46|0.96926
09:30:48|0.96926
09:30:48|0.96998
09:30:50|0.96998
09:30:51|0.96998
09:30:51|0.96998
09:30:53|0.96998
09:30:53|0.96998
09:30:55|0.96998
09:30:55|0.97
09:30:58|0.97
09:30:59|0.97
09:31:00|0.97019
09:31:01|0.97019
09:31:02|0.97019
09:31:03|0.97019
09:31:04|0.97019
09:31:05|0.97019
09:31:06|0.97019
09:31:07|0.97019
09:31:09|0.97019
09:31:10|0.97125
09:31:11|0.97021
09:31:12|0.97152
09:31:13|0.97059
09:31:14|0.97059
09:31:14|0.97059
09:31:15|0.97059
09:31:17|0.97059
09:31:18|0.97059
09:31:19|0.97059
09:31:20|0.97059
09:31:21|0.97059
09:31:21|0.97059
09:31:23|0.97059
09:31:24|0.97059
09:31:25|0.97059
09:31:26|0.97
09:31:27|0.97008
09:31:27|0.97008
09:31:29|0.97008
09:31:30|0.97008
09:31:31|0.9728
09:31:32|0.97329
09:31:32|0.97329
09:31:34|0.97329
09:31:34|0.97329
09:31:36|0.97329
09:31:37|0.97321
09:31:38|0.97338
09:31:39|0.97338
09:31:40|0.97338
09:31:44|0.97354
09:31:45|0.97437
09:31:46|0.97437
09:31:47|0.97381
09:31:48|0.97469
09:31:49|0.97389
09:31:50|0.97317
09:31:51|0.97357
09:31:52|0.97357
09:31:53|0.97357
09:31:54|0.97357
09:31:55|0.97364
09:31:56|0.97364
09:31:58|0.97364
09:31:58|0.97347
09:32:00|0.97347
09:32:01|0.97393
09:32:03|0.97393
09:32:04|0.97433
09:32:05|0.97367
09:32:05|0.97367
09:32:07|0.97367
09:32:08|0.97367
09:32:08|0.97367
09:32:09|0.97367
09:32:10|0.97248
09:32:12|0.97138
09:32:12|0.97098
09:32:14|0.97098
09:32:14|0.97098
09:32:16|0.97098
09:32:17|0.97168
09:32:19|0.97168
09:32:19|0.97258
09:32:21|0.97258
09:32:22|0.97218
09:32:23|0.97218
09:32:24|0.97218
09:32:26|0.97218
09:32:26|0.97218
09:32:27|0.97218
09:32:28|0.97218
09:32:29|0.97218
09:32:30|0.97317
09:32:32|0.97317
09:32:32|0.97317
09:32:33|0.97317
09:32:35|0.97236
09:32:35|0.97242
09:32:36|0.97242
09:32:37|0.97317
09:32:38|0.97245
09:32:40|0.97247
09:32:41|0.97247
09:32:41|0.97247
09:32:42|0.97247
09:32:44|0.97247
09:32:45|0.97317
09:32:46|0.97247
09:32:47|0.97247
09:32:48|0.97247
09:32:49|0.97247
09:32:50|0.97247
09:32:51|0.97247
09:32:52|0.97247
09:32:53|0.97247
09:32:54|0.97247
09:32:55|0.97247
09:32:56|0.97247
09:32:57|0.97247
09:32:58|0.97247
09:33:00|0.97316
09:33:01|0.97317
09:33:03|0.97317
09:33:04|0.97317
09:33:05|0.97317
09:33:06|0.97317
09:33:07|0.97317
09:33:08|0.97317
09:33:09|0.97317
09:33:10|0.97286
09:33:11|0.97286
09:33:12|0.97286
09:33:13|0.97286
09:33:14|0.97286
09:33:15|0.97365
09:33:16|0.97365
09:33:18|0.97365
09:33:18|0.97365
09:33:20|0.97365
09:33:20|0.97365
09:33:21|0.97365
09:33:22|0.97365
09:33:23|0.97365
09:33:24|0.97365
09:33:25|0.97365
09:33:26|0.97365
09:33:30|0.97355
09:33:31|0.97354
09:33:32|0.97302
09:33:33|0.97302
09:33:35|0.97302
09:33:35|0.97352
09:33:37|0.97352
09:33:37|0.97352
09:33:38|0.97352
09:33:39|0.97352
09:33:40|0.973
09:33:41|0.97354
09:33:42|0.97354
09:33:43|0.97352
09:33:45|0.97352
09:33:45|0.97352
09:33:46|0.97352
09:33:48|0.97352
09:33:49|0.97352
09:33:49|0.97352
09:33:51|0.97352
09:33:51|0.97352
09:33:52|0.97352
09:33:53|0.97352
09:33:54|0.97349
09:33:56|0.97349
09:33:56|0.97349
09:33:57|0.97349
09:33:59|0.97349
09:34:00|0.97349
09:34:01|0.97347
09:34:02|0.97352
09:34:03|0.97347
09:34:05|0.97352
09:34:06|0.97352
09:34:06|0.97352
09:34:07|0.97352
09:34:08|0.97352
09:34:09|0.97352
09:34:10|0.97352
09:34:12|0.97352
09:34:13|0.97352
09:34:14|0.97352
09:34:15|0.97352
09:34:16|0.97352
09:34:17|0.97352
09:34:18|0.97352
09:34:19|0.97394
09:34:20|0.97355
09:34:21|0.97355
09:34:22|0.97352
09:34:23|0.97352
09:34:24|0.97352
09:34:25|0.97352
09:34:26|0.97352
09:34:27|0.97352
09:34:28|0.97352
09:34:29|0.97352
09:34:30|0.97352
09:34:31|0.97352
09:34:32|0.97352
09:34:34|0.97352
09:34:34|0.97352
09:34:35|0.97352
09:34:36|0.97352
09:34:37|0.97352
09:34:39|0.97352
09:34:39|0.97352
09:34:40|0.97352
09:34:41|0.97352
09:34:42|0.97352
09:34:44|0.97352
09:34:44|0.97352
09:34:45|0.97358
09:34:47|0.97426
09:34:48|0.97347
09:34:49|0.97347
09:34:49|0.97347
09:34:50|0.97347
09:34:52|0.97347
09:34:52|0.97347
09:34:54|0.97347
09:34:55|0.97347
09:34:55|0.97426
09:34:57|0.97369
09:34:58|0.97352
09:34:59|0.97352
09:35:00|0.97352
09:35:01|0.97352
09:35:03|0.97352
09:35:03|0.97352
09:35:04|0.97352
09:35:06|0.97352
09:35:07|0.97352
09:35:08|0.97367
09:35:08|0.97347
09:35:10|0.97347
09:35:11|0.97248
09:35:12|0.97248
09:35:13|0.97248
09:35:15|0.9725
09:35:16|0.9725
09:35:17|0.9725
09:35:17|0.9725
09:35:19|0.9725
09:35:20|0.9725
09:35:20|0.9725
09:35:22|0.9725
09:35:23|0.9725
09:35:23|0.9725
09:35:25|0.9725
09:35:26|0.9725
09:35:26|0.97411
09:35:28|0.97345
09:35:29|0.97404
09:35:30|0.97292
09:35:31|0.97292
09:35:32|0.97292
09:35:33|0.97292
09:35:34|0.97204
09:35:35|0.97222
09:35:36|0.97222
09:35:37|0.97222
09:35:38|0.97222
09:35:40|0.97222
09:35:41|0.97222
09:35:42|0.97222
09:35:43|0.97222
09:35:44|0.97222
09:35:45|0.97222
09:35:46|0.97222
09:35:47|0.97275
09:35:48|0.97222
09:35:49|0.97222
09:35:50|0.97222
09:35:51|0.97222
09:35:52|0.97208
09:35:53|0.97207
09:35:54|0.97286
09:35:55|0.97212
09:35:56|0.97212
09:35:57|0.97212
09:36:04|0.97212
09:36:05|0.97222
09:36:06|0.9722
09:36:07|0.9722
09:36:08|0.97416
09:36:09|0.97355
09:36:10|0.97355
09:36:11|0.97247
09:36:12|0.97247
09:36:13|0.97247
09:36:14|0.97246
09:36:14|0.97246
09:36:16|0.97246
09:36:16|0.97246
09:36:18|0.97246
09:36:19|0.9727
09:36:20|0.972
09:36:21|0.97246
09:36:22|0.972
09:36:23|0.972
09:36:24|0.97226
09:36:24|0.97226
09:36:26|0.97225
09:36:27|0.97225
09:36:27|0.97276
09:36:29|0.97276
09:36:30|0.97276
09:36:31|0.97276
09:36:32|0.97345
09:36:32|0.97345
09:36:34|0.97276
09:36:35|0.97276
09:36:36|0.97276
09:36:36|0.97276
09:36:38|0.97276
09:36:38|0.97276
09:36:40|0.97276
09:36:41|0.97276
09:36:42|0.97276
09:36:43|0.97274
09:36:44|0.97225
09:36:45|0.97225
09:36:46|0.97225
09:36:47|0.97225
09:36:48|0.97225
09:36:49|0.97225
09:36:50|0.97225
09:36:51|0.97225
09:36:52|0.97225
09:36:53|0.97225
09:36:54|0.97225
09:36:55|0.97225
09:36:56|0.97225
09:36:57|0.97225
09:36:58|0.97225
09:36:59|0.97225
09:37:00|0.97225
09:37:01|0.97225
09:37:02|0.97225
09:37:04|0.97262
09:37:04|0.97262
09:37:06|0.97262
09:37:07|0.97262
09:37:09|0.97284
09:37:10|0.97284
09:37:10|0.972
09:37:11|0.972
09:37:13|0.972
09:37:13|0.972
09:37:15|0.972
09:37:15|0.972
09:37:16|0.972
09:37:17|0.972
09:37:18|0.972
09:37:19|0.972
09:37:20|0.972
09:37:22|0.972
09:37:22|0.972
09:37:23|0.972
09:37:25|0.972
09:37:26|0.972
09:37:26|0.972
09:37:28|0.972
09:37:29|0.972
09:37:30|0.972
09:37:31|0.97284
09:37:32|0.97284
09:37:33|0.97284
09:37:34|0.97284
09:37:35|0.97284
09:37:35|0.97284
09:37:37|0.97284
09:37:38|0.97284
09:37:39|0.97075
09:37:40|0.97075
09:37:41|0.97075
09:37:42|0.97075
09:37:43|0.97095
09:37:47|0.97095
09:37:48|0.97095
09:37:49|0.97095
09:37:50|0.97095
09:37:51|0.97095
09:37:52|0.97095
09:37:55|0.97095
09:37:56|0.97095
09:37:56|0.97095
09:37:57|0.97095
09:37:58|0.97095
09:38:00|0.97095
09:38:00|0.97095
09:38:01|0.97161
09:38:02|0.97161
09:38:04|0.97161
09:38:06|0.97161
09:38:07|0.97095
09:38:08|0.97095
09:38:09|0.97029
09:38:10|0.97029
09:38:11|0.97029
09:38:12|0.97029
09:38:13|0.97029
09:38:14|0.97029
09:38:15|0.97029
09:38:16|0.9703
09:38:17|0.97
09:38:18|0.97
09:38:19|0.97
09:38:20|0.97
09:38:21|0.97
09:38:22|0.97
09:38:23|0.97
09:38:24|0.97
09:38:25|0.97
09:38:26|0.97
09:38:28|0.97
09:38:28|0.97
09:38:29|0.97
09:38:31|0.97
09:38:31|0.97
09:38:33|0.97036
09:38:34|0.97
09:38:35|0.97
09:38:36|0.97
09:38:37|0.97
09:38:38|0.97
09:38:39|0.96938
09:38:40|0.969
09:38:41|0.96965
09:38:42|0.96965
09:38:44|0.96965
09:38:44|0.96826
09:38:45|0.968
09:38:46|0.96826
09:38:47|0.96826
09:38:49|0.96826
09:38:49|0.96826
09:38:50|0.96859
09:38:51|0.96859
09:38:52|0.96859
09:38:53|0.96758
09:38:54|0.968
09:38:55|0.96758
09:38:56|0.96758
09:38:57|0.96758
09:38:59|0.96758
09:39:00|0.96758
09:39:01|0.96758
09:39:02|0.96759
09:39:03|0.96759
09:39:04|0.96759
09:39:05|0.96759
09:39:06|0.96685
09:39:07|0.96501
09:39:08|0.96477
09:39:08|0.9652
09:39:10|0.96477
09:39:11|0.96429
09:39:11|0.96449
09:39:13|0.96298
09:39:14|0.96388
09:39:15|0.96388
09:39:16|0.9636
09:39:17|0.96388
09:39:18|0.96309
09:39:19|0.96388
09:39:20|0.96388
09:39:21|0.96388
09:39:21|0.96297
09:39:23|0.96243
09:39:24|0.96355
09:39:25|0.96355
09:39:26|0.96441
09:39:27|0.96441
09:39:28|0.96441
09:39:29|0.96277
09:39:30|0.96257
09:39:31|0.96257
09:39:32|0.96274
09:39:33|0.96274
09:39:34|0.96274
09:39:35|0.96274
09:39:36|0.96274
09:39:37|0.96274
09:39:38|0.96274
09:39:39|0.96274
09:39:40|0.96274
09:39:41|0.96244
09:39:42|0.96244
09:39:43|0.9622
09:39:44|0.96244
09:39:45|0.96206
09:39:46|0.96206
09:39:47|0.96206
09:39:48|0.96206
09:39:49|0.96138
09:39:50|0.9627
09:39:51|0.96136
09:39:52|0.96136
09:39:53|0.96136
09:39:54|0.96269
09:39:55|0.96274
09:39:56|0.96274
09:39:57|0.96274
09:39:58|0.96184
09:39:59|0.96184
09:40:00|0.96273
09:40:01|0.96273
09:40:02|0.96273
09:40:03|0.9646
09:40:04|0.96479
09:40:06|0.96403
09:40:07|0.96403
09:40:08|0.96403
09:40:09|0.96473
09:40:10|0.96443
09:40:11|0.96325
09:40:13|0.96325
09:40:14|0.96363
09:40:14|0.96389
09:40:15|0.96389
09:40:16|0.96389
09:40:19|0.96169
09:40:20|0.9628
09:40:21|0.9628
09:40:22|0.96145
09:40:24|0.96142
09:40:25|0.96258
09:40:25|0.96258
09:40:27|0.96258
09:40:27|0.96175
09:40:29|0.96175
09:40:30|0.96175
09:40:31|0.96208
09:40:33|0.96208
09:40:34|0.96289
09:40:35|0.96289
09:40:36|0.96289
09:40:36|0.96289
09:40:37|0.96289
09:40:38|0.96289
09:40:40|0.96388
09:40:40|0.96388
09:40:41|0.96384
09:40:43|0.96288
09:40:43|0.96288
09:40:51|0.96288
09:40:51|0.96435
09:40:52|0.96485
09:40:53|0.96315
09:40:54|0.96315
09:40:55|0.96381
09:40:56|0.96381
09:40:57|0.96381
09:40:58|0.96357
09:40:59|0.96356
09:41:00|0.96356
09:41:01|0.96356
09:41:02|0.96356
09:41:04|0.9647
09:41:05|0.9647
09:41:06|0.9647
09:41:08|0.9647
09:41:10|0.9647
09:41:11|0.9647
09:41:11|0.9647
09:41:14|0.9647
09:41:14|0.9647
09:41:15|0.96438
09:41:17|0.96588
09:41:18|0.96464
09:41:19|0.9647
09:41:20|0.9647
09:41:20|0.9647
09:41:21|0.9647
09:41:22|0.9647
09:41:24|0.9647
09:41:25|0.9647
09:41:26|0.96468
09:41:27|0.96467
09:41:28|0.96467
09:41:29|0.96467
09:41:30|0.96467
09:41:31|0.96467
09:41:32|0.96467
09:41:33|0.96504
09:41:34|0.96504
09:41:35|0.96504
09:41:36|0.96504
09:41:37|0.96504
09:41:38|0.96504
09:41:39|0.96504
09:41:40|0.96504
09:41:41|0.9646
09:41:42|0.9646
09:41:43|0.9646
09:41:44|0.9646
09:41:45|0.9646
09:41:46|0.9646
09:41:47|0.9646
09:41:48|0.9646
09:41:49|0.9646
09:41:50|0.9646
09:41:51|0.9646
09:41:52|0.9646
09:41:53|0.9646
09:41:54|0.9646
09:41:55|0.9646
09:41:56|0.96418
09:41:58|0.96418
09:41:59|0.96418
09:41:59|0.96444
09:42:00|0.96444
09:42:02|0.96444
09:42:02|0.96504
09:42:03|0.96504
09:42:04|0.96504
09:42:06|0.96504
09:42:07|0.96504
09:42:09|0.96504
09:42:10|0.96423
09:42:11|0.96423
09:42:12|0.96423
09:42:13|0.96423
09:42:14|0.96423
09:42:15|0.96423
09:42:16|0.96423
09:42:17|0.96423
09:42:18|0.96423
09:42:19|0.96438
09:42:20|0.96438
09:42:21|0.96438
09:42:22|0.96438
09:42:23|0.96438
09:42:24|0.96438
09:42:25|0.96438
09:42:26|0.96438
09:42:27|0.96438
09:42:28|0.96438
09:42:29|0.96438
09:42:31|0.96438
09:42:32|0.96504
09:42:33|0.96504
09:42:34|0.96504
09:42:35|0.96504
09:42:36|0.96504
09:42:36|0.96504
09:42:38|0.96504
09:42:39|0.96504
09:42:40|0.96504
09:42:40|0.96504
09:42:42|0.96504
09:42:43|0.96504
09:42:43|0.96504
09:42:44|0.96504
09:42:46|0.96504
09:42:46|0.96504
09:42:48|0.96504
09:42:48|0.96504
09:42:49|0.9646
09:42:51|0.9646
09:42:51|0.96519
09:42:52|0.96504
09:42:54|0.96504
09:42:55|0.96504
09:42:55|0.96504
09:42:57|0.96504
09:42:57|0.96504
09:42:58|0.96504
09:42:59|0.96511
09:43:00|0.96487
09:43:02|0.96487
09:43:03|0.96487
09:43:04|0.96487
09:43:05|0.96487
09:43:06|0.96487
09:43:08|0.96504
09:43:08|0.96504
09:43:09|0.964
09:43:11|0.964
09:43:12|0.96328
09:43:13|0.96328
09:43:14|0.96259
09:43:14|0.96366
09:43:16|0.96338
09:43:16|0.96258
09:43:17|0.96258
09:43:18|0.96258
09:43:20|0.96251
09:43:21|0.96251
09:43:21|0.96251
09:43:23|0.9625
09:43:23|0.9625
09:43:24|0.96172
09:43:26|0.96173
09:43:27|0.96173
09:43:27|0.96173
09:43:28|0.96173
09:43:29|0.9617
09:43:30|0.9617
09:43:31|0.9617
09:43:32|0.9617
09:43:34|0.9617
09:43:35|0.9617
09:43:35|0.9617
09:43:37|0.96229
09:43:38|0.96227
09:43:38|0.96133
09:43:39|0.96133
09:43:40|0.96133
09:43:41|0.96133
09:43:42|0.96133
09:43:43|0.96133
09:43:45|0.96133
09:43:45|0.96235
09:43:47|0.96235
09:43:47|0.96235
09:43:48|0.96235
09:43:50|0.96261
09:43:51|0.96133
09:43:52|0.96133
09:43:53|0.96133
09:43:54|0.96133
09:43:55|0.96133
09:43:56|0.96133
09:43:57|0.96151
09:43:58|0.96151
09:43:59|0.96243
09:44:00|0.96243
09:44:01|0.96243
09:44:02|0.96243
09:44:04|0.96175
09:44:04|0.96175
09:44:05|0.96175
09:44:07|0.96252
09:44:07|0.96252
09:44:09|0.96261
09:44:10|0.96261
09:44:11|0.96261
09:44:12|0.96261
09:44:13|0.96261
09:44:14|0.96157
09:44:15|0.96157
09:44:17|0.962
09:44:18|0.962
09:44:18|0.962
09:44:19|0.962
09:44:21|0.962
09:44:22|0.962
09:44:23|0.962
09:44:24|0.962
09:44:25|0.962
09:44:26|0.96249
09:44:27|0.96236
09:44:27|0.96236
09:44:29|0.96236
09:44:30|0.96236
09:44:31|0.96236
09:44:32|0.96342
09:44:33|0.96316
09:44:34|0.96366
09:44:35|0.96216
09:44:35|0.96216
09:44:37|0.9622
09:44:37|0.9622
09:44:38|0.9625
09:44:40|0.96201
09:44:41|0.96201
09:44:41|0.962
09:44:43|0.96143
09:44:43|0.96143
09:44:47|0.96143
09:44:55|0.96147
09:44:55|0.96133
09:44:56|0.96133
09:44:57|0.96133
09:44:59|0.96133
09:44:59|0.96233
09:45:00|0.96233
09:45:01|0.96233
09:45:03|0.96233
09:45:03|0.96134
09:45:04|0.96143
09:45:05|0.96143
09:45:07|0.96143
09:45:07|0.962
09:45:09|0.96255
09:45:11|0.96255
09:45:11|0.96254
09:45:13|0.96254
09:45:14|0.96254
09:45:15|0.96254
09:45:16|0.96254
09:45:17|0.96254
09:45:18|0.96254
09:45:19|0.96254
09:45:20|0.96254
09:45:21|0.96254
09:45:22|0.96254
09:45:23|0.96254
09:45:24|0.96254
09:45:25|0.9629
09:45:26|0.9629
09:45:27|0.9629
09:45:28|0.9629
09:45:29|0.9629
09:45:30|0.96254
09:45:31|0.9629
09:45:32|0.9629
09:45:33|0.96254
09:45:34|0.96254
09:45:35|0.96368
09:45:36|0.96368
09:45:37|0.96444
09:45:38|0.9635
09:45:39|0.96433
09:45:40|0.96433
09:45:42|0.96433
09:45:42|0.96424
09:45:43|0.96424
09:45:44|0.96424
09:45:46|0.96424
09:45:47|0.96424
09:45:48|0.96443
09:45:49|0.96443
09:45:49|0.96443
09:45:50|0.96443
09:45:51|0.96443
09:45:52|0.96443
09:45:53|0.96443
09:45:55|0.96443
09:45:56|0.96472
09:45:56|0.96472
09:45:58|0.96471
09:45:59|0.96471
09:46:00|0.96471
09:46:01|0.96493
09:46:02|0.965
09:46:02|0.96493
09:46:05|0.96493
09:46:05|0.96493
09:46:06|0.96424
09:46:08|0.96424
09:46:08|0.96368
09:46:10|0.96368
09:46:12|0.96377
09:46:13|0.96492
09:46:14|0.96493
09:46:15|0.96493
09:46:16|0.96493
09:46:17|0.96493
09:46:18|0.9654
09:46:19|0.9659
09:46:20|0.9659
09:46:21|0.9659
09:46:22|0.9659
09:46:23|0.96591
09:46:24|0.96564
09:46:25|0.96564
09:46:26|0.96591
09:46:27|0.96591
09:46:28|0.96591
09:46:29|0.96639
09:46:30|0.96639
09:46:31|0.9669
09:46:32|0.9669
09:46:33|0.96702
09:46:34|0.96702
09:46:36|0.96607
09:46:37|0.96607
09:46:38|0.96621
09:46:38|0.96621
09:46:39|0.96621
09:46:40|0.96621
09:46:42|0.96759
09:46:43|0.9686
09:46:44|0.96766
09:46:44|0.96766
09:46:45|0.96819
09:46:47|0.96853
09:46:48|0.96818
09:46:49|0.96856
09:46:49|0.96856
09:46:51|0.9686
09:46:52|0.9686
09:46:53|0.96965
09:46:54|0.9686
09:46:55|0.96747
09:46:56|0.96723
09:46:58|0.96723
09:46:59|0.96723
09:46:59|0.96823
09:47:01|0.96823
09:47:02|0.96701
09:47:03|0.96701
09:47:03|0.9664
09:47:04|0.9666
09:47:05|0.96671
09:47:07|0.96671
09:47:08|0.96671
09:47:08|0.96567
09:47:09|0.96573
09:47:11|0.96573
09:47:12|0.96573
09:47:14|0.9665
09:47:14|0.9665
09:47:16|0.96599
09:47:16|0.96599
09:47:18|0.96599
09:47:19|0.96599
09:47:19|0.96724
09:47:21|0.96724
09:47:21|0.96724
09:47:22|0.96724
09:47:26|0.96724
09:47:27|0.96724
09:47:28|0.96724
09:47:29|0.96724
09:47:29|0.96803
09:47:30|0.96803
09:47:31|0.96803
09:47:32|0.96803
09:47:33|0.96803
09:47:35|0.96878
09:47:35|0.9678
09:47:37|0.9678
09:47:37|0.9678
09:47:38|0.96781
09:47:40|0.96781
09:47:40|0.96887
09:47:42|0.96862
09:47:43|0.96785
09:47:44|0.96785
09:47:45|0.96782
09:47:45|0.96781
09:47:46|0.96781
09:47:48|0.96781
09:47:49|0.96781
09:47:50|0.96781
09:47:51|0.96681
09:47:51|0.96681
09:47:53|0.96681
09:47:54|0.96701
09:47:55|0.96701
09:47:58|0.96701
09:47:59|0.96734
09:48:00|0.96734
09:48:01|0.96793
09:48:02|0.96793
09:48:03|0.96793
09:48:04|0.96793
09:48:05|0.96724
09:48:06|0.96724
09:48:07|0.96829
09:48:08|0.96829
09:48:10|0.96829
09:48:10|0.96829
09:48:12|0.96829
09:48:13|0.96829
09:48:13|0.96829
09:48:15|0.96829
09:48:16|0.96821
09:48:16|0.96821
09:48:18|0.96784
09:48:19|0.96762
09:48:19|0.96812
09:48:21|0.96812
09:48:21|0.96828
09:48:22|0.96688
09:48:24|0.96704
09:48:25|0.96704
09:48:26|0.96813
09:48:27|0.96813
09:48:28|0.96813
09:48:29|0.96887
09:48:31|0.9716
09:48:32|0.96984
09:48:32|0.96984
09:48:33|0.96984
09:48:35|0.97057
09:48:35|0.97057
09:48:37|0.97158
09:48:38|0.97357
09:48:38|0.97356
09:48:39|0.97356
09:48:41|0.97297
09:48:42|0.97297
09:48:43|0.97317
09:48:44|0.97381
09:48:45|0.97272
09:48:46|0.97205
09:48:48|0.97205
09:48:48|0.97118
09:48:49|0.97114
09:48:50|0.97114
09:48:51|0.97114
09:48:52|0.97114
09:48:54|0.97129
09:48:54|0.97094
09:48:55|0.97094
09:48:57|0.97094
09:48:57|0.97094
09:48:59|0.97251
09:48:59|0.9738
09:49:00|0.97357
09:49:01|0.97432
09:49:02|0.97432
09:49:06|0.97432
09:49:07|0.97263
09:49:08|0.97263
09:49:08|0.97263
09:49:10|0.97263
09:49:11|0.97263
09:49:13|0.97263
09:49:14|0.97263
09:49:14|0.97263
09:49:15|0.97263
09:49:17|0.97263
09:49:17|0.97263
09:49:19|0.97263
09:49:20|0.97263
09:49:21|0.97263
09:49:21|0.97343
09:49:22|0.97343
09:49:24|0.97281
09:49:24|0.97281
09:49:26|0.97281
09:49:27|0.97209
09:49:28|0.97209
09:49:28|0.97209
09:49:30|0.97209
09:49:31|0.97205
09:49:31|0.97205
09:49:33|0.97205
09:49:33|0.97205
09:49:34|0.97205
09:49:36|0.97217
09:49:37|0.97217
09:49:39|0.97217
09:49:40|0.97258
09:49:41|0.9726
09:49:42|0.9726
09:49:43|0.9726
09:49:44|0.9726
09:49:45|0.9726
09:49:46|0.9726
09:49:47|0.97259
09:49:48|0.97259
09:49:49|0.97259
09:49:50|0.97259
09:49:51|0.97261
09:49:52|0.97261
09:49:53|0.97261
09:49:54|0.97261
09:49:55|0.97261
09:49:56|0.97261
09:49:57|0.97263
09:49:58|0.97263
09:49:59|0.97263
09:50:01|0.97263
09:50:01|0.97409
09:50:03|0.97409
09:50:03|0.97409
09:50:04|0.975
09:50:06|0.975
09:50:06|0.97471
09:50:07|0.975
09:50:08|0.975
09:50:09|0.975
09:50:10|0.975
09:50:11|0.975
09:50:13|0.97499
09:50:14|0.97545
09:50:15|0.97545
09:50:17|0.97499
09:50:18|0.97499
09:50:19|0.97545
09:50:20|0.97545
09:50:21|0.97545
09:50:21|0.97545
09:50:22|0.97545
09:50:23|0.97499
09:50:25|0.97499
09:50:25|0.97499
09:50:26|0.97542
09:50:28|0.97542
09:50:29|0.97542
09:50:30|0.97542
09:50:31|0.97542
09:50:32|0.97542
09:50:33|0.97542
09:50:35|0.97542
09:50:36|0.97474
09:50:36|0.97474
09:50:37|0.97474
09:50:39|0.97474
09:50:39|0.97474
09:50:40|0.97474
09:50:41|0.97474
09:50:42|0.97474
09:50:44|0.97474
09:50:44|0.97474
09:50:45|0.97474
09:50:47|0.97474
09:50:48|0.97474
09:50:48|0.97474
09:50:50|0.97474
09:50:50|0.97474
09:50:52|0.97474
09:50:52|0.97474
09:50:53|0.97474
09:50:54|0.97474
09:50:56|0.97474
09:50:56|0.97474
09:50:57|0.97474
09:50:58|0.97474
09:50:59|0.97474
09:51:00|0.97474
09:51:01|0.97474
09:51:02|0.97474
09:51:03|0.97474
09:51:05|0.97474
09:51:06|0.97473
09:51:07|0.97473
09:51:08|0.97473
09:51:08|0.97477
09:51:09|0.97476
09:51:11|0.97476
09:51:11|0.97476
09:51:12|0.97476
09:51:15|0.97476
09:51:16|0.9748
09:51:17|0.97544
09:51:18|0.97544
09:51:19|0.97544
09:51:20|0.97514
09:51:21|0.97514
09:51:22|0.97514
09:51:23|0.97538
09:51:23|0.97544
09:51:25|0.97544
09:51:26|0.97544
09:51:27|0.97544
09:51:27|0.97474
09:51:30|0.97544
09:51:30|0.97544
09:51:32|0.97487
09:51:32|0.97544
09:51:34|0.97544
09:51:34|0.97544
09:51:35|0.97544
09:51:37|0.97544
09:51:37|0.97474
09:51:39|0.97474
09:51:40|0.97474
09:51:41|0.97475
09:51:42|0.97475
09:51:43|0.97475
09:51:44|0.97475
09:51:45|0.97536
09:51:45|0.97536
09:51:47|0.97536
09:51:47|0.97536
09:51:49|0.97533
09:51:50|0.97533
09:51:51|0.97533
09:51:52|0.97533
09:51:53|0.97533
09:51:54|0.97533
09:51:55|0.97527
09:51:56|0.97527
09:51:57|0.97527
09:51:58|0.97528
09:51:58|0.97528
09:52:00|0.97528
09:52:02|0.97509
09:52:02|0.97509
09:52:03|0.97527
09:52:05|0.97474
09:52:05|0.97536
09:52:06|0.97536
09:52:07|0.97536
09:52:08|0.97536
09:52:09|0.97536
09:52:10|0.97536
09:52:12|0.97536
09:52:13|0.97536
09:52:13|0.97536
09:52:15|0.97536
09:52:16|0.97536
09:52:17|0.97536
09:52:17|0.97536
09:52:19|0.97536
09:52:20|0.97536
09:52:21|0.97536
09:52:22|0.9743
09:52:23|0.97456
09:52:24|0.97456
09:52:25|0.97456
09:52:26|0.97456
09:52:27|0.97471
09:52:29|0.97471
09:52:30|0.97471
09:52:31|0.97473
09:52:32|0.97473
09:52:33|0.97536
09:52:34|0.97536
09:52:35|0.97536
09:52:36|0.97536
09:52:38|0.97536
09:52:38|0.97536
09:52:40|0.97536
09:52:41|0.97536
09:52:41|0.97536
09:52:43|0.97535
09:52:44|0.97535
09:52:45|0.97535
09:52:46|0.97535
09:52:46|0.97535
09:52:47|0.97535
09:52:48|0.97475
09:52:50|0.97475
09:52:51|0.97475
09:52:52|0.97475
09:52:53|0.97536
09:52:54|0.97536
09:52:55|0.97536
09:52:56|0.97536
09:52:57|0.97536
09:52:58|0.97536
09:52:59|0.97545
09:53:01|0.97545
09:53:01|0.97536
09:53:03|0.97536
09:53:03|0.97545
09:53:04|0.97545
09:53:06|0.97545
09:53:06|0.97477
09:53:07|0.97477
09:53:08|0.97477
09:53:09|0.97477
09:53:11|0.97545
09:53:11|0.97545
09:53:13|0.97545
09:53:14|0.97545
09:53:15|0.97545
09:53:17|0.97545
09:53:17|0.97545
09:53:19|0.97545
09:53:20|0.97545
09:53:22|0.97545
09:53:23|0.97545
09:53:24|0.97545
09:53:24|0.97545
09:53:26|0.97545
09:53:26|0.97545
09:53:28|0.97545
09:53:29|0.97545
09:53:29|0.97545
09:53:31|0.97545
09:53:32|0.97545
09:53:33|0.97545
09:53:34|0.97509
09:53:34|0.97509
09:53:35|0.97509
09:53:37|0.97545
09:53:38|0.97545
09:53:39|0.97545
09:53:40|0.9751
09:53:41|0.97545
09:53:42|0.97545
09:53:43|0.97545
09:53:44|0.97545
09:53:45|0.97545
09:53:46|0.97545
09:53:47|0.97545
09:53:49|0.97545
09:53:49|0.97545
09:53:50|0.97545
09:53:51|0.97545
09:53:52|0.97545
09:53:53|0.97545
09:53:55|0.97545
09:53:56|0.97545
09:53:57|0.97545
09:53:57|0.97545
09:53:58|0.97545
09:54:00|0.97545
09:54:00|0.97545
09:54:01|0.97545
09:54:02|0.97545
09:54:04|0.97545
09:54:05|0.97545
09:54:06|0.975
09:54:07|0.975
09:54:08|0.975
09:54:09|0.97477
09:54:09|0.97549
09:54:11|0.97549
09:54:12|0.97552
09:54:13|0.97552
09:54:13|0.97552
09:54:14|0.97552
09:54:15|0.97542
09:54:17|0.97542
09:54:19|0.97487
09:54:20|0.97487
09:54:21|0.97545
09:54:23|0.97545
09:54:23|0.97475
09:54:25|0.97475
09:54:26|0.97553
09:54:26|0.97553
09:54:28|0.97553
09:54:29|0.97553
09:54:29|0.97553
09:54:30|0.97553
09:54:32|0.97553
09:54:33|0.97553
09:54:34|0.97553
09:54:35|0.97553
09:54:36|0.97553
09:54:37|0.97509
09:54:39|0.97509
09:54:39|0.97509
09:54:40|0.97509
09:54:41|0.97509
09:54:42|0.97509
09:54:44|0.97509
09:54:45|0.97509
09:54:46|0.97509
09:54:47|0.97539
09:54:48|0.97539
09:54:49|0.97539
09:54:50|0.97539
09:54:51|0.97539
09:54:52|0.97539
09:54:53|0.97539
09:54:55|0.97539
09:54:56|0.97539
09:54:56|0.97365
09:54:57|0.97406
09:54:59|0.97301
09:54:59|0.973
09:55:01|0.973
09:55:02|0.973
09:55:02|0.97356
09:55:04|0.97319
09:55:05|0.97319
09:55:06|0.97319
09:55:07|0.97327
09:55:08|0.97327
09:55:09|0.97483
09:55:10|0.97483
09:55:12|0.97483
09:55:12|0.97379
09:55:13|0.97368
09:55:14|0.97368
09:55:15|0.97368
09:55:16|0.97332
09:55:18|0.97243
09:55:19|0.97243
09:55:20|0.9722
09:55:21|0.9722
09:55:23|0.97262
09:55:23|0.97262
09:55:25|0.97262
09:55:25|0.97262
09:55:27|0.97262
09:55:27|0.97134
09:55:29|0.97134
09:55:30|0.97134
09:55:31|0.97134
09:55:32|0.97134
09:55:33|0.97177
09:55:34|0.97177
09:55:35|0.97151
09:55:36|0.97151
09:55:37|0.97134
09:55:38|0.97134
09:55:39|0.97084
09:55:40|0.97084
09:55:41|0.97084
09:55:42|0.97084
09:55:43|0.97084
09:55:44|0.97084
09:55:45|0.97084
09:55:46|0.9706
09:55:47|0.97134
09:55:48|0.97134
09:55:49|0.97134
09:55:50|0.97134
09:55:51|0.97134
09:55:52|0.97061
09:55:53|0.97061
09:55:55|0.97061
09:55:56|0.9706
09:55:56|0.9706
09:55:58|0.9706
09:55:59|0.9706
09:56:00|0.9706
09:56:01|0.9706
09:56:02|0.97065
09:56:03|0.97134
09:56:04|0.97134
09:56:05|0.97134
09:56:06|0.97134
09:56:07|0.97134
09:56:08|0.97062
09:56:09|0.97133
09:56:10|0.97134
09:56:11|0.97134
09:56:12|0.97134
09:56:13|0.97134
09:56:14|0.97584
09:56:15|0.97489
09:56:16|0.97468
09:56:17|0.9728
09:56:18|0.97387
09:56:20|0.97466
09:56:21|0.97508
09:56:22|0.97421
09:56:23|0.97421
09:56:25|0.97421
09:56:25|0.97422
09:56:27|0.97422
09:56:27|0.97422
09:56:28|0.97422
09:56:30|0.9749
09:56:31|0.97501
09:56:32|0.97501
09:56:33|0.97501
09:56:34|0.97501
09:56:35|0.97494
09:56:36|0.97494
09:56:37|0.97494
09:56:38|0.97494
09:56:39|0.97494
09:56:40|0.9747
09:56:41|0.97391
09:56:42|0.97391
09:56:43|0.97508
09:56:44|0.97508
09:56:45|0.97465
09:56:46|0.97465
09:56:47|0.97465
09:56:48|0.97465
09:56:49|0.97465
09:56:50|0.97465
09:56:51|0.97465
09:56:52|0.97401
09:56:53|0.97401
09:56:54|0.97401
09:56:55|0.974
09:56:56|0.974
09:56:57|0.974
09:56:58|0.97379
09:56:59|0.974
09:57:00|0.974
09:57:01|0.97367
09:57:02|0.97367
09:57:03|0.97367
09:57:04|0.97367
09:57:05|0.97349
09:57:07|0.97349
09:57:07|0.9733
09:57:08|0.974
09:57:09|0.974
09:57:10|0.974
09:57:12|0.974
09:57:13|0.974
09:57:14|0.974
09:57:15|0.974
09:57:16|0.974
09:57:17|0.974
09:57:18|0.974
09:57:19|0.974
09:57:20|0.974
09:57:21|0.974
09:57:22|0.974
09:57:24|0.974
09:57:24|0.974
09:57:26|0.974
09:57:27|0.974
09:57:27|0.974
09:57:29|0.97546
09:57:30|0.97546
09:57:31|0.97415
09:57:32|0.97415
09:57:33|0.97415
09:57:34|0.97415
09:57:35|0.97415
09:57:36|0.97415
09:57:37|0.97435
09:57:38|0.97435
09:57:39|0.97435
09:57:40|0.97435
09:57:41|0.97584
09:57:42|0.97484
09:57:43|0.97484
09:57:44|0.97484
09:57:45|0.97484
09:57:46|0.97484
09:57:47|0.97484
09:57:48|0.97484
09:57:49|0.97484
09:57:50|0.97484
09:57:51|0.97445
09:57:52|0.97445
09:57:53|0.97448
09:57:54|0.97524
09:57:55|0.97524
09:57:56|0.97488
09:57:57|0.97488
09:57:58|0.97488
09:57:59|0.97425
09:58:00|0.97425
09:58:01|0.97425
09:58:02|0.97488
09:58:03|0.97488
09:58:04|0.97482
09:58:05|0.97488
09:58:06|0.97488
09:58:07|0.97431
09:58:08|0.97431
09:58:09|0.97431
09:58:11|0.97431
09:58:11|0.97431
09:58:13|0.9743
09:58:13|0.97505
09:58:15|0.97505
09:58:15|0.97505
09:58:17|0.97505
09:58:18|0.97505
09:58:18|0.97506
09:58:19|0.97506
09:58:20|0.97506
09:58:22|0.97506
09:58:23|0.97506
09:58:24|0.97506
09:58:25|0.97506
09:58:27|0.97506
09:58:28|0.97361
09:58:29|0.97361
09:58:30|0.97361
09:58:31|0.97361
09:58:32|0.97361
09:58:34|0.97548
09:58:34|0.97396
09:58:36|0.97396
09:58:36|0.97356
09:58:37|0.97356
09:58:39|0.97356
09:58:40|0.97508
09:58:41|0.97385
09:58:42|0.97386
09:58:42|0.97386
09:58:43|0.97386
09:58:45|0.97386
09:58:46|0.97386
09:58:47|0.97386
09:58:48|0.97386
09:58:49|0.97383
09:58:50|0.97383
09:58:50|0.97383
09:58:52|0.97383
09:58:53|0.97383
09:58:55|0.97383
09:58:55|0.97385
09:58:57|0.97385
09:58:58|0.97385
09:58:58|0.97385
09:59:00|0.97385
09:59:01|0.97385
09:59:02|0.97385
09:59:03|0.97386
09:59:04|0.97386
09:59:06|0.97433
09:59:07|0.97506
09:59:08|0.97506
09:59:09|0.97506
09:59:10|0.97467
09:59:11|0.97467
09:59:12|0.97467
09:59:13|0.97467
09:59:13|0.97467
09:59:15|0.97467
09:59:16|0.97467
09:59:17|0.97467
09:59:18|0.97467
09:59:19|0.97467
09:59:20|0.97459
09:59:22|0.97459
09:59:23|0.97459
09:59:24|0.97459
09:59:25|0.97459
09:59:26|0.97459
09:59:27|0.97459
09:59:28|0.97459
09:59:30|0.97459
09:59:31|0.97459
09:59:32|0.97459
09:59:33|0.97386
09:59:34|0.97386
09:59:36|0.97386
09:59:38|0.97386
09:59:38|0.97386
09:59:39|0.97386
09:59:40|0.97386
09:59:41|0.97467
09:59:43|0.97461
09:59:43|0.9739
09:59:44|0.9739
09:59:45|0.97385
09:59:46|0.97385
09:59:47|0.97385
09:59:51|0.97385
09:59:52|0.97385
09:59:53|0.97385
09:59:54|0.97385
09:59:55|0.97385
09:59:56|0.97385
09:59:57|0.97385
09:59:58|0.97385
09:59:59|0.97385
10:00:00|0.97491
10:00:02|0.97487
10:00:03|0.97389
10:00:04|0.97389
10:00:05|0.97387
10:00:05|0.97387
10:00:08|0.97387
10:00:09|0.97387
10:00:09|0.97387
10:00:10|0.97387
10:00:11|0.97383
10:00:12|0.97383
10:00:13|0.97383
10:00:14|0.97383
10:00:15|0.97383
10:00:16|0.97383
10:00:17|0.97467
10:00:18|0.9745
10:00:19|0.9745
10:00:20|0.9745
10:00:21|0.9745
10:00:23|0.9745
10:00:24|0.9745
10:00:25|0.9745
10:00:27|0.9745
10:00:27|0.9745
10:00:29|0.9745
10:00:30|0.97406
10:00:31|0.9745
10:00:32|0.9745
10:00:33|0.9745
10:00:33|0.9745
10:00:35|0.9745
10:00:36|0.9745
10:00:37|0.9745
10:00:38|0.9745
10:00:39|0.9745
10:00:40|0.9745
10:00:41|0.9745
10:00:42|0.9745
10:00:43|0.9745
10:00:44|0.9745
10:00:45|0.9745
10:00:46|0.97416
10:00:47|0.9745
10:00:48|0.9745
10:00:49|0.9745
10:00:50|0.9745
10:00:51|0.975
10:00:52|0.97435
10:00:53|0.975
10:00:54|0.975
10:00:55|0.97506
10:00:56|0.97474
10:00:57|0.97411
10:00:58|0.97411
10:00:59|0.97506
10:01:00|0.97473
10:01:01|0.97448
10:01:02|0.97506
10:01:03|0.97487
10:01:04|0.97487
10:01:05|0.97487
10:01:06|0.97486
10:01:07|0.97486
10:01:08|0.97486
10:01:09|0.97506
10:01:10|0.9757
10:01:11|0.97536
10:01:12|0.97621
10:01:13|0.97558
10:01:14|0.977
10:01:15|0.977
10:01:16|0.977
10:01:17|0.977
10:01:18|0.977
10:01:19|0.97622
10:01:20|0.97622
10:01:21|0.97622
10:01:22|0.97622
10:01:23|0.97623
10:01:25|0.97705
10:01:26|0.97646
10:01:27|0.97705
10:01:28|0.97705
10:01:29|0.97646
10:01:30|0.97646
10:01:31|0.97704
10:01:32|0.97704
10:01:33|0.97704
10:01:34|0.97704
10:01:35|0.97646
10:01:36|0.97702
10:01:37|0.97703
10:01:38|0.97703
10:01:39|0.97705
10:01:40|0.97646
10:01:41|0.977
10:01:42|0.97645
10:01:43|0.97645
10:01:44|0.97645
10:01:45|0.97645
10:01:46|0.97645
10:01:47|0.97645
10:01:48|0.97645
10:01:49|0.97645
10:01:50|0.97645
10:01:51|0.97645
10:01:52|0.97645
10:01:53|0.97645
10:01:54|0.97585
10:01:56|0.97585
10:01:56|0.97645
10:01:57|0.97584
10:01:59|0.97498
10:01:59|0.97498
10:02:00|0.97498
10:02:02|0.97498
10:02:02|0.97584
10:02:03|0.97584
10:02:04|0.97469
10:02:05|0.97469
10:02:06|0.97469
10:02:08|0.97443
10:02:09|0.97394
10:02:10|0.97383
10:02:10|0.97383
10:02:11|0.97383
10:02:12|0.9745
10:02:13|0.9745
10:02:14|0.9745
10:02:15|0.97409
10:02:16|0.97409
10:02:17|0.9728
10:02:18|0.9728
10:02:19|0.9728
10:02:20|0.97395
10:02:21|0.97296
10:02:23|0.97264
10:02:23|0.9728
10:02:25|0.97337
10:02:25|0.9723
10:02:28|0.97268
10:02:28|0.97263
10:02:29|0.97263
10:02:31|0.97166
10:02:32|0.97166
10:02:33|0.97205
10:02:34|0.97209
10:02:35|0.97209
10:02:36|0.97233
10:02:37|0.97233
10:02:39|0.97249
10:02:40|0.97248
10:02:41|0.97428
10:02:42|0.9728
10:02:43|0.97423
10:02:44|0.97304
10:02:45|0.97304
10:02:46|0.97246
10:02:47|0.97246
10:02:48|0.97246
10:02:49|0.9723
10:02:50|0.9723
10:02:51|0.9723
10:02:52|0.9723
10:02:53|0.97318
10:02:54|0.97318
10:02:55|0.9724
10:02:56|0.9724
10:02:57|0.97258
10:02:58|0.97234
10:02:59|0.97238
10:03:01|0.97238
10:03:01|0.97238
10:03:03|0.97238
10:03:04|0.9728
10:03:04|0.97428
10:03:06|0.97321
10:03:07|0.97423
10:03:08|0.97423
10:03:09|0.97423
10:03:10|0.97484
10:03:11|0.97484
10:03:12|0.97484
10:03:13|0.97484
10:03:14|0.97488
10:03:15|0.97488
10:03:17|0.97488
10:03:17|0.97426
10:03:18|0.97426
10:03:19|0.97426
10:03:20|0.97423
10:03:21|0.97423
10:03:23|0.9743
10:03:23|0.9743
10:03:24|0.97429
10:03:25|0.97429
10:03:26|0.97431
10:03:28|0.97429
10:03:30|0.97486
10:03:31|0.97486
10:03:32|0.97486
10:03:33|0.97486
10:03:33|0.97423
10:03:35|0.97423
10:03:36|0.97423
10:03:37|0.97423
10:03:37|0.97423
10:03:39|0.97423
10:03:40|0.97387
10:03:41|0.97387
10:03:42|0.97387
10:03:43|0.9739
10:03:44|0.97471
10:03:45|0.97471
10:03:46|0.97471
10:03:47|0.97471
10:03:48|0.97394
10:03:49|0.97397
10:03:51|0.97402
10:03:52|0.97407
10:03:52|0.97407
10:03:53|0.97407
10:03:55|0.97407
10:03:55|0.97407
10:03:57|0.97407
10:03:58|0.97409
10:03:58|0.97409
10:03:59|0.97409
10:04:01|0.97409
10:04:02|0.97409
10:04:02|0.97409
10:04:03|0.97409
10:04:04|0.9751
10:04:06|0.97534
10:04:07|0.97534
10:04:08|0.97509
10:04:09|0.97454
10:04:09|0.97454
10:04:10|0.97454
10:04:12|0.97454
10:04:13|0.97454
10:04:14|0.97454
10:04:15|0.97702
10:04:16|0.9766
10:04:16|0.97661
10:04:17|0.97661
10:04:19|0.97729
10:04:20|0.97729
10:04:20|0.97729
10:04:23|0.97729
10:04:24|0.97702
10:04:25|0.97703
10:04:26|0.97703
10:04:27|0.97703
10:04:29|0.97702
10:04:29|0.97702
10:04:31|0.97702
10:04:32|0.97702
10:04:34|0.97702
10:04:35|0.97702
10:04:35|0.97702
10:04:36|0.97595
10:04:37|0.97614
10:04:39|0.97614
10:04:40|0.97679
10:04:41|0.97679
10:04:43|0.97679
10:04:43|0.97679
10:04:45|0.97689
10:04:45|0.9769
10:04:47|0.9769
10:04:47|0.9769
10:04:48|0.97729
10:04:50|0.97689
10:04:50|0.97689
10:04:52|0.97689
10:04:53|0.97689
10:04:53|0.97737
10:04:55|0.97737
10:04:56|0.97737
10:04:57|0.97737
10:04:58|0.97833
10:04:59|0.97855
10:05:00|0.97855
10:05:01|0.97855
10:05:02|0.97777
10:05:03|0.97777
10:05:04|0.97777
10:05:05|0.97777
10:05:06|0.97725
10:05:07|0.9771
10:05:08|0.97712
10:05:09|0.97712
10:05:10|0.97712
10:05:11|0.97732
10:05:12|0.97711
10:05:13|0.97711
10:05:14|0.97613
10:05:15|0.97613
10:05:16|0.97609
10:05:17|0.97765
10:05:18|0.97767
10:05:19|0.97767
10:05:20|0.97767
10:05:21|0.97767
10:05:22|0.97765
10:05:23|0.97765
10:05:24|0.97765
10:05:25|0.97765
10:05:26|0.97765
10:05:27|0.97767
10:05:29|0.97765
10:05:29|0.97872
10:05:30|0.97857
10:05:32|0.9787
10:05:33|0.97851
10:05:34|0.97863
10:05:35|0.97854
10:05:36|0.97781
10:05:37|0.97784
10:05:38|0.97921
10:05:38|0.97923
10:05:40|0.97923
10:05:40|0.97923
10:05:42|0.97934
10:05:43|0.97934
10:05:44|0.9786
10:05:45|0.9786
10:05:46|0.9786
10:05:47|0.97865
10:05:48|0.97923
10:05:49|0.97923
10:05:50|0.97923
10:05:51|0.97923
10:05:53|0.97923
10:05:53|0.97923
10:05:55|0.97924
10:05:55|0.97988
10:05:57|0.97927
10:05:58|0.97604
10:05:59|0.97659
10:05:59|0.97605
10:06:00|0.97675
10:06:01|0.97717
10:06:03|0.97717
10:06:03|0.97732
10:06:05|0.97732
10:06:06|0.97676
10:06:06|0.97717
10:06:08|0.97717
10:06:09|0.97717
10:06:10|0.97611
10:06:10|0.97718
10:06:11|0.97718
10:06:13|0.97616
10:06:14|0.97698
10:06:15|0.97698
10:06:15|0.97698
10:06:17|0.97698
10:06:18|0.97703
10:06:19|0.97703
10:06:20|0.97702
10:06:21|0.97703
10:06:21|0.97702
10:06:22|0.97702
10:06:24|0.97702
10:06:24|0.97702
10:06:25|0.97727
10:06:26|0.97725
10:06:27|0.97726
10:06:29|0.97726
10:06:30|0.97727
10:06:31|0.97727
10:06:32|0.97727
10:06:33|0.97727
10:06:34|0.97738
10:06:38|0.977
10:06:39|0.97699
10:06:40|0.97699
10:06:41|0.97699
10:06:42|0.97699
10:06:43|0.97625
10:06:44|0.9766
10:06:45|0.9766
10:06:46|0.9766
10:06:47|0.9766
10:06:48|0.9766
10:06:49|0.9766
10:06:50|0.9766
10:06:52|0.97656
10:06:52|0.976
10:06:54|0.976
10:06:54|0.976
10:06:56|0.976
10:06:57|0.97754
10:06:58|0.97754
10:06:59|0.97754
10:07:00|0.97754
10:07:01|0.97703
10:07:02|0.97703
10:07:03|0.97703
10:07:04|0.97763
10:07:05|0.977
10:07:06|0.977
10:07:07|0.97736
10:07:08|0.97736
10:07:09|0.97736
10:07:10|0.97736
10:07:11|0.97736
10:07:12|0.97735
10:07:13|0.97735
10:07:14|0.97735
10:07:15|0.97735
10:07:16|0.97737
10:07:18|0.97789
10:07:19|0.97789
10:07:19|0.97789
10:07:20|0.97788
10:07:21|0.97788
10:07:23|0.97781
10:07:23|0.97781
10:07:24|0.97782
10:07:25|0.97782
10:07:26|0.977
10:07:27|0.977
10:07:29|0.97735
10:07:30|0.977
10:07:31|0.977
10:07:32|0.97736
10:07:32|0.97736
10:07:34|0.97736
10:07:35|0.97737
10:07:36|0.97737
10:07:37|0.97737
10:07:38|0.97737
10:07:39|0.97792
10:07:40|0.97738
10:07:42|0.97738
10:07:42|0.97737
10:07:43|0.97737
10:07:45|0.97737
10:07:46|0.9779
10:07:46|0.9779
10:07:48|0.9779
10:07:48|0.97737
10:07:50|0.97763
10:07:51|0.97763
10:07:52|0.97793
10:07:53|0.97763
10:07:54|0.97763
10:07:55|0.97718
10:07:56|0.97792
10:07:57|0.97769
10:07:58|0.97792
10:07:59|0.97792
10:08:00|0.97792
10:08:01|0.977
10:08:02|0.977
10:08:03|0.977
10:08:04|0.977
10:08:05|0.97728
10:08:06|0.97728
10:08:07|0.97728
10:08:08|0.977
10:08:09|0.977
10:08:10|0.97736
10:08:11|0.97736
10:08:12|0.97736
10:08:13|0.97736
10:08:14|0.97763
10:08:15|0.97763
10:08:17|0.97763
10:08:17|0.97764
10:08:19|0.97764
10:08:19|0.97764
10:08:20|0.97764
10:08:22|0.97774
10:08:23|0.97774
10:08:23|0.97774
10:08:24|0.97775
10:08:25|0.97764
10:08:27|0.97764
10:08:27|0.97764
10:08:28|0.97764
10:08:29|0.97764
10:08:31|0.97764
10:08:33|0.97764
10:08:34|0.97763
10:08:35|0.97763
10:08:37|0.97764
10:08:37|0.97764
10:08:39|0.97764
10:08:40|0.97764
10:08:40|0.97764
10:08:42|0.97764
10:08:42|0.977
10:08:44|0.977
10:08:44|0.977
10:08:45|0.977
10:08:47|0.977
10:08:47|0.977
10:08:49|0.977
10:08:50|0.977
10:08:50|0.977
10:08:52|0.977
10:08:53|0.977
10:08:54|0.977
10:08:55|0.977
10:08:56|0.977
10:08:57|0.977
10:08:58|0.977
10:08:58|0.977
10:09:00|0.977
10:09:01|0.977
10:09:02|0.97752
10:09:03|0.97752
10:09:04|0.97752
10:09:05|0.97752
10:09:06|0.97752
10:09:06|0.97752
10:09:08|0.97752
10:09:09|0.97752
10:09:10|0.97752
10:09:13|0.97752
10:09:13|0.9776
10:09:14|0.9776
10:09:15|0.97759
10:09:17|0.97759
10:09:18|0.97759
10:09:18|0.97759
10:09:19|0.97768
10:09:20|0.97768
10:09:21|0.978
10:09:22|0.978
10:09:24|0.97836
10:09:24|0.97792
10:09:25|0.97792
10:09:26|0.97825
10:09:27|0.97868
10:09:29|0.97887
10:09:29|0.97868
10:09:30|0.97868
10:09:32|0.97869
10:09:32|0.97869
10:09:33|0.97868
10:09:35|0.97813
10:09:36|0.97862
10:09:37|0.97863
10:09:38|0.97869
10:09:39|0.97869
10:09:40|0.97869
10:09:41|0.97869
10:09:42|0.97869
10:09:44|0.97869
10:09:44|0.97907
10:09:46|0.97907
10:09:47|0.97907
10:09:47|0.97906
10:09:49|0.97948
10:09:50|0.97948
10:09:51|0.97948
10:09:52|0.97948
10:09:53|0.97906
10:09:54|0.97906
10:09:55|0.97906
10:09:56|0.97907
10:09:57|0.97907
10:09:58|0.97907
10:09:59|0.97907
10:10:00|0.97907
10:10:01|0.97907
10:10:02|0.97907
10:10:03|0.97944
10:10:04|0.97944
10:10:05|0.97944
10:10:06|0.97944
10:10:07|0.97868
10:10:08|0.97825
10:10:09|0.97825
10:10:10|0.97868
10:10:11|0.978
10:10:13|0.97771
10:10:14|0.97771
10:10:14|0.97776
10:10:16|0.97776
10:10:16|0.97776
10:10:17|0.97776
10:10:18|0.97777
10:10:19|0.97777
10:10:20|0.97777
10:10:22|0.97875
10:10:22|0.9787
10:10:23|0.97851
10:10:24|0.97851
10:10:26|0.9787
10:10:27|0.9787
10:10:28|0.9787
10:10:29|0.9787
10:10:30|0.9787
10:10:31|0.9787
10:10:32|0.9787
10:10:33|0.9787
10:10:34|0.9787
10:10:36|0.9787
10:10:36|0.9787
10:10:38|0.9787
10:10:38|0.9787
10:10:40|0.97934
10:10:41|0.97934
10:10:41|0.97883
10:10:44|0.97883
10:10:45|0.97934
10:10:45|0.97948
10:10:46|0.97934
10:10:47|0.97934
10:10:49|0.97947
10:10:50|0.97947
10:10:50|0.97947
10:10:52|0.97947
10:10:53|0.97948
10:10:55|0.97948
10:10:55|0.97948
10:10:56|0.97947
10:10:57|0.98231
10:10:58|0.98154
10:11:00|0.98272
10:11:01|0.98272
10:11:01|0.98116
10:11:02|0.98272
10:11:03|0.98244
10:11:04|0.98244
10:11:05|0.98116
10:11:06|0.98116
10:11:07|0.98048
10:11:09|0.98171
10:11:10|0.98171
10:11:10|0.98171
10:11:12|0.98171
10:11:12|0.98171
10:11:14|0.98171
10:11:15|0.98171
10:11:16|0.98122
10:11:16|0.98122
10:11:17|0.98122
10:11:18|0.98122
10:11:19|0.98122
10:11:20|0.98122
10:11:21|0.98122
10:11:23|0.98122
10:11:23|0.98122
10:11:25|0.98241
10:11:25|0.98198
10:11:26|0.98198
10:11:28|0.98231
10:11:28|0.98245
10:11:30|0.98245
10:11:30|0.98294
10:11:31|0.98294
10:11:33|0.98269
10:11:35|0.98295
10:11:35|0.98246
10:11:37|0.983
10:11:38|0.983
10:11:39|0.983
10:11:40|0.984
10:11:41|0.98301
10:11:42|0.98301
10:11:44|0.98382
10:11:44|0.98346
10:11:45|0.98346
10:11:47|0.984
10:11:48|0.984
10:11:49|0.984
10:11:50|0.984
10:11:51|0.984
10:11:52|0.98467
10:11:53|0.98467
10:11:54|0.98503
10:11:55|0.98529
10:11:56|0.98529
10:11:57|0.98529
10:11:58|0.98529
10:11:59|0.98529
10:11:59|0.9843
10:12:01|0.98572
10:12:02|0.98572
10:12:03|0.98457
10:12:04|0.98457
10:12:05|0.98571
10:12:06|0.98571
10:12:07|0.986
10:12:08|0.986
10:12:09|0.98645
10:12:10|0.98645
10:12:11|0.986
10:12:12|0.986
10:12:13|0.98601
10:12:14|0.98601
10:12:15|0.98601
10:12:16|0.98601
10:12:17|0.98602
10:12:19|0.98675
10:12:19|0.98675
10:12:20|0.98648
10:12:22|0.98792
10:12:22|0.98792
10:12:24|0.98676
10:12:24|0.98676
10:12:25|0.98707
10:12:26|0.98697
10:12:27|0.98697
10:12:29|0.98603
10:12:29|0.98603
10:12:30|0.98603
10:12:31|0.98603
10:12:32|0.98813
10:12:33|0.98735
10:12:35|0.98876
10:12:37|0.98785
10:12:38|0.98866
10:12:39|0.98764
10:12:40|0.98923
10:12:40|0.98792
10:12:42|0.98928
10:12:43|0.98878
10:12:44|0.98741
10:12:45|0.98826
10:12:46|0.98817
10:12:47|0.9882
10:12:48|0.9882
10:12:49|0.9882
10:12:50|0.9882
10:12:51|0.98817
10:12:52|0.988
10:12:53|0.98726
10:12:54|0.98726
10:12:55|0.98795
10:12:56|0.98795
10:12:57|0.98795
10:12:58|0.98764
10:12:59|0.98649
10:13:00|0.98649
10:13:02|0.98649
10:13:02|0.98649
10:13:03|0.98649
10:13:04|0.98649
10:13:05|0.98649
10:13:06|0.98649
10:13:08|0.98722
10:13:09|0.98657
10:13:09|0.986
10:13:10|0.986
10:13:12|0.986
10:13:13|0.986
10:13:14|0.986
10:13:15|0.986
10:13:16|0.98658
10:13:17|0.988
10:13:18|0.988
10:13:19|0.988
10:13:20|0.98649
10:13:21|0.98649
10:13:22|0.98604
10:13:24|0.98604
10:13:24|0.986
10:13:25|0.986
10:13:26|0.986
10:13:27|0.986
10:13:28|0.986
10:13:29|0.986
10:13:30|0.986
10:13:31|0.986
10:13:32|0.986
10:13:33|0.986
10:13:35|0.986
10:13:36|0.986
10:13:38|0.986
10:13:38|0.986
10:13:40|0.986
10:13:41|0.986
10:13:42|0.986
10:13:42|0.986
10:13:44|0.986
10:13:45|0.986
10:13:46|0.986
10:13:47|0.986
10:13:48|0.986
10:13:49|0.986
10:13:50|0.986
10:13:51|0.986
10:13:52|0.986
10:13:53|0.986
10:13:53|0.986
10:13:55|0.986
10:13:56|0.98601
10:13:57|0.98601
10:13:58|0.98601
10:13:59|0.98601
10:14:01|0.98601
10:14:01|0.98601
10:14:03|0.98601
10:14:04|0.986
10:14:04|0.986
10:14:05|0.986
10:14:07|0.986
10:14:07|0.986
10:14:09|0.986
10:14:10|0.986
10:14:10|0.986
10:14:11|0.986
10:14:13|0.986
10:14:13|0.986
10:14:15|0.986
10:14:16|0.986
10:14:17|0.986
10:14:17|0.986
10:14:18|0.98501
10:14:20|0.985
10:14:21|0.985
10:14:22|0.985
10:14:23|0.985
10:14:23|0.98501
10:14:24|0.98501
10:14:25|0.98501
10:14:26|0.98501
10:14:27|0.98499
10:14:30|0.98499
10:14:30|0.98384
10:14:31|0.98384
10:14:32|0.98384
10:14:33|0.98384
10:14:34|0.98384
10:14:35|0.98323
10:14:36|0.98323
10:14:38|0.98323
10:14:39|0.98323
10:14:40|0.98418
10:14:41|0.98418
10:14:42|0.98418
10:14:43|0.98413
10:14:44|0.98413
10:14:46|0.98298
10:14:47|0.98546
10:14:48|0.98546
10:14:49|0.98575
10:14:50|0.98437
10:14:51|0.98437
10:14:52|0.98437
10:14:53|0.98437
10:14:54|0.98437
10:14:55|0.98437
10:14:57|0.98437
10:14:59|0.98437
10:14:59|0.98437
10:15:01|0.98412
10:15:02|0.98412
10:15:03|0.98412
10:15:04|0.98412
10:15:05|0.98412
10:15:06|0.98412
10:15:07|0.98412
10:15:08|0.98412
10:15:09|0.98412
10:15:10|0.98412
10:15:11|0.98406
10:15:12|0.98406
10:15:13|0.98406
10:15:14|0.98307
10:15:15|0.98312
10:15:16|0.98414
10:15:17|0.98423
10:15:18|0.98425
10:15:19|0.98425
10:15:20|0.98425
10:15:21|0.98392
10:15:22|0.9839
10:15:23|0.9839
10:15:24|0.9839
10:15:25|0.9839
10:15:26|0.9839
10:15:27|0.9839
10:15:28|0.9839
10:15:29|0.9839
10:15:30|0.9839
10:15:31|0.9839
10:15:32|0.9839
10:15:33|0.98317
10:15:34|0.98388
10:15:35|0.9839
10:15:36|0.9839
10:15:37|0.9839
10:15:39|0.98391
10:15:40|0.98425
10:15:41|0.98425
10:15:41|0.98425
10:15:44|0.98425
10:15:44|0.98425
10:15:45|0.98425
10:15:46|0.98425
10:15:48|0.98425
10:15:49|0.98425
10:15:49|0.98425
10:15:51|0.98425
10:15:52|0.98425
10:15:53|0.98425
10:15:53|0.98425
10:15:54|0.98686
10:15:56|0.98686
10:15:56|0.98686
10:15:57|0.9874
10:15:58|0.9874
10:15:59|0.9874
10:16:01|0.9874
10:16:02|0.98733
10:16:03|0.98733
10:16:03|0.98733
10:16:05|0.98575
10:16:06|0.98685
10:16:07|0.98685
10:16:08|0.98685
10:16:09|0.98556
10:16:10|0.98556
10:16:11|0.98556
10:16:12|0.9853
10:16:13|0.98393
10:16:14|0.98393
10:16:15|0.98393
10:16:16|0.98393
10:16:17|0.98528
10:16:18|0.98528
10:16:19|0.98528
10:16:21|0.98528
10:16:21|0.98459
10:16:22|0.98534
10:16:23|0.98534
10:16:24|0.98788
10:16:25|0.98772
10:16:27|0.98761
10:16:27|0.98761
10:16:28|0.98761
10:16:29|0.98761
10:16:30|0.98761
10:16:31|0.98761
10:16:33|0.98761
10:16:33|0.98761
10:16:35|0.98761
10:16:36|0.98761
10:16:36|0.98648
10:16:37|0.9861
10:16:40|0.9861
10:16:41|0.9861
10:16:42|0.9861
10:16:43|0.9861
10:16:45|0.9861
10:16:45|0.98686
10:16:46|0.988
10:16:48|0.988
10:16:49|0.98762
10:16:50|0.98762
10:16:51|0.98762
10:16:52|0.98686
10:16:53|0.98686
10:16:54|0.98724
10:16:55|0.98724
10:16:56|0.98763
10:16:57|0.988
10:16:58|0.988
10:16:59|0.98687
10:16:59|0.98687
10:17:00|0.98687
10:17:01|0.98687
10:17:03|0.98687
10:17:04|0.98687
10:17:05|0.98687
10:17:06|0.98687
10:17:06|0.98687
10:17:08|0.98797
10:17:10|0.98797
10:17:10|0.98687
10:17:11|0.98686
10:17:12|0.98648
10:17:13|0.98724
10:17:14|0.98724
10:17:15|0.98724
10:17:17|0.98724
10:17:18|0.98724
10:17:19|0.98722
10:17:19|0.98687
10:17:20|0.98686
10:17:21|0.98686
10:17:22|0.98722
10:17:23|0.98722
10:17:25|0.98722
10:17:26|0.98686
10:17:27|0.98649
10:17:28|0.9872
10:17:29|0.9872
10:17:29|0.9872
10:17:31|0.9872
10:17:32|0.9872
10:17:33|0.9872
10:17:33|0.98648
10:17:35|0.98648
10:17:36|0.98648
10:17:37|0.98648
10:17:38|0.98648
10:17:38|0.98648
10:17:40|0.98648
10:17:41|0.98648
10:17:43|0.98648
10:17:44|0.98648
10:17:45|0.98648
10:17:46|0.986
10:17:47|0.986
10:17:48|0.986
10:17:50|0.98443
10:17:51|0.98444
10:17:51|0.98444
10:17:52|0.98444
10:17:54|0.98571
10:17:55|0.98571
10:17:55|0.98571
10:17:56|0.98571
10:17:58|0.98571
10:17:59|0.98571
10:18:00|0.98443
10:18:01|0.98443
10:18:01|0.98443
10:18:03|0.98443
10:18:05|0.98443
10:18:05|0.98443
10:18:06|0.98443
10:18:08|0.98443
10:18:08|0.98443
10:18:09|0.98443
10:18:10|0.98443
10:18:12|0.98443
10:18:13|0.98443
10:18:13|0.98443
10:18:15|0.98443
10:18:16|0.98443
10:18:17|0.98283
10:18:18|0.98443
10:18:19|0.98443
10:18:20|0.98443
10:18:21|0.982
10:18:22|0.98246
10:18:23|0.9826
10:18:24|0.9826
10:18:25|0.98259
10:18:26|0.98259
10:18:27|0.98259
10:18:28|0.98259
10:18:29|0.98259
10:18:30|0.98259
10:18:31|0.982
10:18:32|0.982
10:18:33|0.9819
10:18:34|0.9819
10:18:35|0.9819
10:18:36|0.98081
10:18:37|0.98081
10:18:38|0.98081
10:18:39|0.98185
10:18:40|0.98185
10:18:41|0.98185
10:18:42|0.98086
10:18:43|0.98038
10:18:44|0.98038
10:18:45|0.98038
10:18:46|0.98086
10:18:47|0.98086
10:18:48|0.98
10:18:49|0.98
10:18:50|0.98
10:18:51|0.98
10:18:53|0.98
10:18:53|0.97945
10:18:55|0.97945
10:18:56|0.97945
10:18:56|0.97945
10:18:58|0.97945
10:18:59|0.97945
10:18:59|0.98
10:19:00|0.98
10:19:01|0.98
10:19:03|0.98
10:19:03|0.98116
10:19:04|0.98116
10:19:05|0.98116
10:19:06|0.98114
10:19:08|0.98114
10:19:08|0.98161
10:19:09|0.98161
10:19:10|0.98161
10:19:11|0.98161
10:19:13|0.98161
10:19:14|0.98108
10:19:14|0.98108
10:19:16|0.98108
10:19:17|0.98108
10:19:18|0.98108
10:19:19|0.98108
10:19:19|0.98108
10:19:20|0.98108
10:19:21|0.98108
10:19:22|0.98108
10:19:23|0.98108
10:19:24|0.98108
10:19:26|0.98108
10:19:27|0.98108
10:19:27|0.98108
10:19:29|0.98017
10:19:29|0.98017
10:19:30|0.98017
10:19:31|0.98104
10:19:32|0.98104
10:19:33|0.98104
10:19:34|0.98104
10:19:36|0.98
10:19:36|0.98
10:19:38|0.98001
10:19:38|0.98001
10:19:39|0.98001
10:19:41|0.98001
10:19:42|0.98001
10:19:43|0.98001
10:19:45|0.98098
10:19:46|0.98154
10:19:47|0.98097
10:19:48|0.98097
10:19:49|0.98257
10:19:50|0.98129
10:19:51|0.98129
10:19:51|0.98129
10:19:52|0.98129
10:19:54|0.98154
10:19:54|0.98154
10:19:56|0.98154
10:19:57|0.98154
10:19:59|0.98154
10:20:00|0.98154
10:20:00|0.98154
10:20:01|0.98154
10:20:03|0.98154
10:20:03|0.982
10:20:04|0.982
10:20:05|0.98344
10:20:06|0.98344
10:20:07|0.98211
10:20:08|0.98216
10:20:09|0.98216
10:20:10|0.98216
10:20:11|0.98216
10:20:12|0.98216
10:20:14|0.98216
10:20:14|0.98216
10:20:15|0.98216
10:20:16|0.98216
10:20:17|0.98129
10:20:18|0.98129
10:20:19|0.98192
10:20:20|0.98124
10:20:22|0.98124
10:20:22|0.98152
10:20:24|0.98152
10:20:24|0.98152
10:20:25|0.98152
10:20:27|0.98152
10:20:28|0.98
10:20:28|0.98
10:20:30|0.98001
10:20:31|0.98001
10:20:35|0.98101
10:20:36|0.98101
10:20:37|0.98101
10:20:37|0.98101
10:20:39|0.98101
10:20:39|0.98101
10:20:41|0.98101
10:20:42|0.98101
10:20:44|0.98101
10:20:45|0.98101
10:20:46|0.98101
10:20:46|0.98101
10:20:48|0.98101
10:20:49|0.98101
10:20:49|0.98002
10:20:51|0.98002
10:20:52|0.98002
10:20:54|0.98002
10:20:54|0.98002
10:20:55|0.98002
10:20:56|0.98002
10:20:58|0.98002
10:20:58|0.98002
10:20:59|0.98002
10:21:00|0.98002
10:21:01|0.98002
10:21:02|0.97872
10:21:04|0.97872
10:21:04|0.97872
10:21:06|0.97872
10:21:06|0.97872
10:21:07|0.97962
10:21:08|0.98002
10:21:09|0.98269
10:21:10|0.98281
10:21:12|0.98371
10:21:12|0.98371
10:21:13|0.98371
10:21:14|0.98371
10:21:15|0.98371
10:21:17|0.98268
10:21:18|0.98268
10:21:19|0.98268
10:21:19|0.98268
10:21:20|0.98268
10:21:22|0.98268
10:21:22|0.98268
10:21:24|0.98381
10:21:25|0.98381
10:21:25|0.98384
10:21:26|0.98384
10:21:27|0.98268
10:21:29|0.98268
10:21:29|0.98268
10:21:30|0.98268
10:21:31|0.98381
10:21:32|0.98381
10:21:33|0.98381
10:21:35|0.98406
10:21:35|0.98406
10:21:36|0.98406
10:21:37|0.98406
10:21:38|0.98406
10:21:39|0.98406
10:21:40|0.98406
10:21:41|0.98442
10:21:43|0.98442
10:21:44|0.98442
10:21:46|0.98442
10:21:48|0.98442
10:21:48|0.98442
10:21:49|0.98442
10:21:50|0.98442
10:21:51|0.98442
10:21:52|0.98442
10:21:54|0.98442
10:21:55|0.98442
10:21:55|0.98442
10:21:57|0.98442
10:21:58|0.98442
10:21:58|0.98442
10:22:00|0.9837
10:22:01|0.984
10:22:01|0.98406
10:22:03|0.98406
10:22:03|0.98406
10:22:05|0.98406
10:22:05|0.98406
10:22:07|0.98406
10:22:08|0.98406
10:22:09|0.98406
10:22:09|0.98406
10:22:10|0.98406
10:22:11|0.98406
10:22:13|0.98406
10:22:13|0.98406
10:22:14|0.98406
10:22:16|0.98406
10:22:16|0.98406
10:22:18|0.9834
10:22:19|0.98406
10:22:19|0.98406
10:22:20|0.98441
10:22:22|0.98441
10:22:22|0.98441
10:22:23|0.98406
10:22:25|0.98441
10:22:25|0.98446
10:22:26|0.98534
10:22:27|0.98535
10:22:28|0.9861
10:22:30|0.9861
10:22:31|0.98642
10:22:32|0.98534
10:22:33|0.98534
10:22:34|0.98534
10:22:35|0.98534
10:22:36|0.98534
10:22:37|0.98534
10:22:38|0.98534
10:22:38|0.98636
10:22:40|0.98424
10:22:41|0.98607
10:22:42|0.98604
10:22:43|0.98604
10:22:44|0.98604
10:22:46|0.98604
10:22:47|0.98604
10:22:47|0.98466
10:22:49|0.98466
10:22:50|0.98466
10:22:51|0.98411
10:22:52|0.98551
10:22:53|0.98499
10:22:54|0.98499
10:22:55|0.98497
10:22:56|0.98497
10:22:57|0.98497
10:22:58|0.98421
10:22:59|0.98567
10:23:00|0.98442
10:23:01|0.98442
10:23:03|0.98442
10:23:03|0.98421
10:23:04|0.98421
10:23:05|0.9842
10:23:06|0.9842
10:23:08|0.9842
10:23:09|0.9842
10:23:10|0.9842
10:23:11|0.9842
10:23:12|0.9842
10:23:13|0.9842
10:23:14|0.9842
10:23:15|0.9842
10:23:16|0.9842
10:23:17|0.98422
10:23:18|0.98422
10:23:19|0.98422
10:23:20|0.98422
10:23:21|0.98422
10:23:22|0.98422
10:23:23|0.98422
10:23:24|0.98422
10:23:25|0.98422
10:23:26|0.98422
10:23:27|0.98422
10:23:28|0.98422
10:23:29|0.98422
10:23:30|0.98422
10:23:31|0.98422
10:23:32|0.98422
10:23:33|0.98422
10:23:34|0.98422
10:23:35|0.98422
10:23:36|0.98422
10:23:37|0.98422
10:23:38|0.98424
10:23:39|0.98424
10:23:41|0.98424
10:23:41|0.98424
10:23:42|0.98424
10:23:44|0.98426
10:23:45|0.98426
10:23:46|0.98563
10:23:47|0.98563
10:23:48|0.98563
10:23:49|0.98563
10:23:50|0.98563
10:23:52|0.98563
10:23:53|0.98464
10:23:53|0.98586
10:23:55|0.98586
10:23:56|0.98586
10:23:57|0.98586
10:23:58|0.98586
10:23:59|0.98558
10:24:00|0.98558
10:24:01|0.98558
10:24:03|0.98466
10:24:03|0.98466
10:24:04|0.98466
10:24:06|0.98466
10:24:06|0.98466
10:24:07|0.98466
10:24:08|0.98466
10:24:10|0.98466
10:24:10|0.98466
10:24:12|0.98466
10:24:12|0.98466
10:24:14|0.98466
10:24:15|0.98466
10:24:15|0.98466
10:24:16|0.98466
10:24:17|0.98558
10:24:20|0.98558
10:24:20|0.98558
10:24:22|0.98558
10:24:22|0.98558
10:24:23|0.98558
10:24:25|0.98558
10:24:25|0.98558
10:24:26|0.98323
10:24:27|0.98323
10:24:29|0.98323
10:24:30|0.98157
10:24:30|0.98157
10:24:31|0.98262
10:24:32|0.98262
10:24:34|0.98193
10:24:34|0.98193
10:24:36|0.98193
10:24:36|0.98193
10:24:38|0.98193
10:24:38|0.98193
10:24:39|0.98193
10:24:40|0.98193
10:24:41|0.98193
10:24:42|0.98193
10:24:43|0.98193
10:24:45|0.98193
10:24:45|0.98193
10:24:47|0.98193
10:24:49|0.98193
10:24:50|0.98193
10:24:50|0.98193
10:24:52|0.98193
10:24:53|0.98267
10:24:54|0.98267
10:24:54|0.98267
10:24:55|0.98267
10:24:57|0.98267
10:24:58|0.98267
10:24:59|0.98267
10:25:00|0.98267
10:25:01|0.98267
10:25:02|0.98267
10:25:02|0.98267
10:25:04|0.98267
10:25:05|0.98267
10:25:06|0.98267
10:25:07|0.98268
10:25:09|0.98268
10:25:09|0.98267
10:25:10|0.98166
10:25:11|0.98166
10:25:12|0.9831
10:25:14|0.9831
10:25:14|0.98177
10:25:16|0.98177
10:25:16|0.98293
10:25:17|0.98293
10:25:19|0.98179
10:25:20|0.98179
10:25:21|0.98179
10:25:22|0.98179
10:25:23|0.98179
10:25:24|0.98179
10:25:25|0.98179
10:25:26|0.98179
10:25:27|0.98291
10:25:28|0.98291
10:25:30|0.98291
10:25:30|0.98291
10:25:31|0.98291
10:25:32|0.98291
10:25:33|0.98291
10:25:35|0.98291
10:25:35|0.98269
10:25:36|0.98138
10:25:38|0.98269
10:25:39|0.98269
10:25:39|0.98269
10:25:41|0.98269
10:25:42|0.98269
10:25:42|0.98263
10:25:43|0.98148
10:25:44|0.98148
10:25:45|0.98148
10:25:46|0.98263
10:25:48|0.98263
10:25:49|0.98263
10:25:50|0.98263
10:25:52|0.98263
10:25:52|0.98263
10:25:53|0.98263
10:25:55|0.98263
10:25:55|0.98263
10:25:56|0.98268
10:25:58|0.98269
10:25:59|0.98269
10:25:59|0.98269
10:26:00|0.98269
10:26:02|0.98269
10:26:03|0.98156
10:26:03|0.98156
10:26:05|0.98156
10:26:06|0.98156
10:26:06|0.98156
10:26:08|0.9816
10:26:09|0.9816
10:26:10|0.9816
10:26:11|0.98269
10:26:12|0.98263
10:26:13|0.98399
10:26:14|0.98262
10:26:15|0.98262
10:26:16|0.98262
10:26:17|0.98262
10:26:18|0.98262
10:26:19|0.98246
10:26:20|0.98246
10:26:21|0.98269
10:26:22|0.98269
10:26:23|0.98269
10:26:25|0.98269
10:26:26|0.98269
10:26:26|0.98269
10:26:28|0.98269
10:26:28|0.98269
10:26:29|0.98269
10:26:31|0.98269
10:26:31|0.98269
10:26:33|0.98269
10:26:33|0.98287
10:26:35|0.98287
10:26:35|0.98287
10:26:36|0.98287
10:26:38|0.98344
10:26:38|0.98344
10:26:40|0.98269
10:26:40|0.98269
10:26:42|0.98269
10:26:42|0.98342
10:26:43|0.98342
10:26:44|0.98358
10:26:45|0.98358
10:26:47|0.98358
10:26:48|0.98358
10:26:49|0.98226
10:26:50|0.98226
10:26:51|0.98334
10:26:52|0.98334
10:26:53|0.98334
10:26:55|0.98408
10:26:55|0.98408
10:26:58|0.98408
10:26:58|0.98255
10:27:00|0.98255
10:27:01|0.98255
10:27:02|0.984
10:27:03|0.984
10:27:03|0.984
10:27:04|0.984
10:27:05|0.984
10:27:07|0.984
10:27:08|0.984
10:27:10|0.984
10:27:14|0.984
10:27:14|0.984
10:27:15|0.984
10:27:16|0.984
10:27:18|0.984
10:27:19|0.984
10:27:19|0.98305
10:27:20|0.98305
10:27:21|0.98305
10:27:23|0.98305
10:27:24|0.98305
10:27:24|0.98305
10:27:26|0.98305
10:27:27|0.98305
10:27:27|0.98398
10:27:28|0.98306
10:27:30|0.98306
10:27:31|0.98306
10:27:31|0.98306
10:27:32|0.98306
10:27:33|0.98306
10:27:34|0.98306
10:27:35|0.98305
10:27:36|0.98305
10:27:38|0.98305
10:27:38|0.98305
10:27:39|0.98305
10:27:41|0.98305
10:27:42|0.98305
10:27:42|0.98305
10:27:44|0.98305
10:27:45|0.98305
10:27:46|0.98305
10:27:47|0.98305
10:27:48|0.98305
10:27:49|0.98305
10:27:51|0.9824
10:27:52|0.9824
10:27:53|0.9824
10:27:54|0.9824
10:27:56|0.98277
10:27:58|0.98277
10:27:59|0.98277
10:27:59|0.98277
10:28:01|0.98277
10:28:02|0.98277
10:28:03|0.98277
10:28:04|0.98277
10:28:05|0.98277
10:28:06|0.98277
10:28:07|0.9828
10:28:07|0.98279
10:28:08|0.98279
10:28:10|0.98279
10:28:10|0.98279
10:28:12|0.98279
10:28:13|0.98279
10:28:14|0.98279
10:28:14|0.98279
10:28:16|0.98279
10:28:17|0.98279
10:28:18|0.98279
10:28:19|0.98279
10:28:20|0.98403
10:28:21|0.98403
10:28:23|0.98403
10:28:24|0.98403
10:28:25|0.98403
10:28:26|0.98403
10:28:27|0.98403
10:28:28|0.98403
10:28:29|0.98403
10:28:30|0.98401
10:28:31|0.98475
10:28:32|0.98546
10:28:33|0.98546
10:28:34|0.98546
10:28:35|0.98547
10:28:36|0.98547
10:28:37|0.98547
10:28:38|0.98402
10:28:40|0.98402
10:28:41|0.98402
10:28:41|0.98402
10:28:42|0.98402
10:28:43|0.985
10:28:45|0.985
10:28:45|0.985
10:28:46|0.985
10:28:47|0.985
10:28:49|0.985
10:28:50|0.985
10:28:52|0.98599
10:28:53|0.98599
10:28:54|0.98599
10:28:55|0.98599
10:28:56|0.98599
10:28:57|0.98599
10:28:58|0.98572
10:28:59|0.98572
10:29:01|0.98572
10:29:01|0.98572
10:29:02|0.98573
10:29:03|0.98573
10:29:04|0.985
10:29:06|0.985
10:29:07|0.985
10:29:08|0.985
10:29:09|0.985
10:29:10|0.98637
10:29:12|0.98506
10:29:13|0.98506
10:29:14|0.98506
10:29:14|0.98506
10:29:15|0.98506
10:29:16|0.98506
10:29:18|0.98637
10:29:18|0.9857
10:29:19|0.9857
10:29:20|0.9857
10:29:21|0.98637
10:29:22|0.98637
10:29:23|0.98637
10:29:24|0.98637
10:29:25|0.98637
10:29:26|0.98637
10:29:28|0.986
10:29:28|0.98637
10:29:29|0.986
10:29:31|0.98637
10:29:32|0.98637
10:29:33|0.986
10:29:34|0.986
10:29:35|0.986
10:29:36|0.986
10:29:36|0.986
10:29:37|0.986
10:29:39|0.986
10:29:39|0.986
10:29:41|0.986
10:29:42|0.986
10:29:43|0.986
10:29:44|0.986
10:29:45|0.98637
10:29:46|0.98637
10:29:47|0.986
10:29:47|0.986
10:29:49|0.9869
10:29:50|0.98711
10:29:51|0.98718
10:29:53|0.98718
10:29:54|0.98718
10:29:56|0.98718
10:29:56|0.98718
10:29:58|0.98718
10:29:58|0.98718
10:30:00|0.98709
10:30:01|0.98626
10:30:01|0.98792
10:30:03|0.98792
10:30:04|0.98792
10:30:05|0.98636
10:30:07|0.98636
10:30:07|0.98636
10:30:09|0.98636
10:30:09|0.98636
10:30:11|0.98636
10:30:11|0.98636
10:30:12|0.98636
10:30:13|0.98638
10:30:14|0.98638
10:30:15|0.98638
10:30:16|0.98638
10:30:18|0.98638
10:30:18|0.98638
10:30:19|0.98638
10:30:21|0.98638
10:30:21|0.98638
10:30:22|0.98762
10:30:23|0.98762
10:30:24|0.98762
10:30:25|0.987
10:30:26|0.987
10:30:27|0.987
10:30:29|0.987
10:30:30|0.987
10:30:31|0.987
10:30:31|0.987
10:30:32|0.987
10:30:34|0.987
10:30:35|0.987
10:30:35|0.987
10:30:36|0.987
10:30:37|0.9865
10:30:39|0.98684
10:30:40|0.9865
10:30:41|0.9865
10:30:41|0.98572
10:30:42|0.98583
10:30:43|0.98583
10:30:45|0.98583
10:30:46|0.98583
10:30:47|0.98583
10:30:47|0.98583
10:30:48|0.98585
10:30:49|0.98585
10:30:52|0.98585
10:30:53|0.98585
10:30:53|0.9868
10:30:55|0.98682
10:30:55|0.98682
10:30:57|0.98682
10:30:58|0.98682
10:30:59|0.9866
10:31:01|0.9866
10:31:02|0.9866
10:31:02|0.9866
10:31:03|0.9866
10:31:04|0.9866
10:31:05|0.9866
10:31:06|0.9866
10:31:08|0.9866
10:31:09|0.98724
10:31:09|0.98724
10:31:10|0.98702
10:31:11|0.98702
10:31:13|0.98702
10:31:14|0.98702
10:31:15|0.98702
10:31:16|0.98702
10:31:17|0.98702
10:31:17|0.98702
10:31:19|0.98702
10:31:20|0.98702
10:31:21|0.98702
10:31:21|0.98702
10:31:23|0.98702
10:31:25|0.98702
10:31:25|0.98702
10:31:26|0.98702
10:31:28|0.98705
10:31:28|0.98705
10:31:29|0.98761
10:31:30|0.98761
10:31:31|0.98761
10:31:32|0.98761
10:31:33|0.98761
10:31:34|0.98761
10:31:36|0.98791
10:31:37|0.98791
10:31:37|0.98791
10:31:39|0.989
10:31:40|0.98826
10:31:41|0.98817
10:31:42|0.98817
10:31:43|0.98817
10:31:44|0.98817
10:31:45|0.98817
10:31:46|0.989
10:31:47|0.99044
10:31:48|0.99062
10:31:49|0.992
10:31:50|0.99104
10:31:51|0.99088
10:31:52|0.991
10:31:53|0.991
10:31:54|0.99028
10:31:56|0.99256
10:31:56|0.99255
10:31:59|0.99227
10:31:59|0.99226
10:32:01|0.99226
10:32:02|0.99226
10:32:02|0.99298
10:32:03|0.99298
10:32:04|0.9938
10:32:05|0.9938
10:32:07|0.9938
10:32:07|0.99294
10:32:09|0.99159
10:32:10|0.99069
10:32:11|0.9901
10:32:12|0.9901
10:32:12|0.99103
10:32:13|0.99103
10:32:14|0.99103
10:32:19|0.9918
10:32:20|0.99256
10:32:21|0.99256
10:32:22|0.99256
10:32:24|0.99256
10:32:24|0.99256
10:32:26|0.99256
10:32:26|0.99177
10:32:27|0.99177
10:32:28|0.99177
10:32:29|0.99177
10:32:30|0.99177
10:32:31|0.99206
10:32:33|0.99206
10:32:33|0.99424
10:32:34|0.99359
10:32:35|0.99359
10:32:36|0.99464
10:32:37|0.99464
10:32:38|0.99376
10:32:40|0.99333
10:32:41|0.99382
10:32:42|0.99382
10:32:43|0.99382
10:32:43|0.99382
10:32:45|0.99382
10:32:46|0.99484
10:32:47|0.99488
10:32:48|0.99488
10:32:49|0.99488
10:32:50|0.99488
10:32:51|0.99488
10:32:52|0.99488
10:32:53|0.99488
10:32:54|0.99488
10:32:55|0.99488
10:32:56|0.99488
10:32:57|0.99488
10:32:58|0.99488
10:32:59|0.99332
10:33:00|0.99333
10:33:01|0.99333
10:33:02|0.99333
10:33:03|0.99104
10:33:05|0.99104
10:33:06|0.99253
10:33:08|0.99253
10:33:09|0.99101
10:33:10|0.99101
10:33:11|0.99101
10:33:12|0.99101
10:33:13|0.99012
10:33:14|0.99012
10:33:15|0.99012
10:33:16|0.99012
10:33:17|0.99012
10:33:19|0.99012
10:33:19|0.9901
10:33:20|0.9901
10:33:21|0.9901
10:33:22|0.9901
10:33:23|0.9901
10:33:24|0.9901
10:33:25|0.9901
10:33:27|0.99012
10:33:27|0.99012
10:33:28|0.99012
10:33:30|0.99012
10:33:30|0.99101
10:33:32|0.99101
10:33:32|0.99101
10:33:33|0.991
10:33:35|0.991
10:33:35|0.991
10:33:36|0.991
10:33:38|0.99011
10:33:39|0.99097
10:33:40|0.99097
10:33:41|0.99097
10:33:42|0.99097
10:33:43|0.99097
10:33:44|0.9901
10:33:44|0.9901
10:33:46|0.9901
10:33:46|0.99052
10:33:47|0.99052
10:33:49|0.99052
10:33:50|0.99052
10:33:51|0.99052
10:33:52|0.99011
10:33:53|0.99011
10:33:54|0.99011
10:33:55|0.99011
10:33:57|0.99011
10:33:58|0.99014
10:33:59|0.99014
10:34:00|0.99014
10:34:01|0.99014
10:34:02|0.99014
10:34:03|0.99014
10:34:04|0.99014
10:34:05|0.99013
10:34:06|0.99015
10:34:08|0.99095
10:34:09|0.99095
10:34:10|0.99095
10:34:10|0.9901
10:34:12|0.9901
10:34:12|0.9901
10:34:14|0.9901
10:34:14|0.9901
10:34:15|0.9901
10:34:16|0.9901
10:34:17|0.99
10:34:19|0.99
10:34:20|0.99
10:34:20|0.99
10:34:22|0.98997
10:34:22|0.98997
10:34:23|0.98997
10:34:24|0.98997
10:34:26|0.98997
10:34:26|0.98997
10:34:27|0.98997
10:34:28|0.98838
10:34:30|0.98838
10:34:31|0.98838
10:34:33|0.98838
10:34:33|0.98838
10:34:34|0.98838
10:34:35|0.98838
10:34:37|0.98838
10:34:37|0.98838
10:34:38|0.98838
10:34:40|0.98838
10:34:41|0.98838
10:34:41|0.98838
10:34:42|0.98763
10:34:43|0.98838
10:34:44|0.98838
10:34:46|0.98838
10:34:46|0.98838
10:34:47|0.98838
10:34:49|0.98838
10:34:49|0.98838
10:34:55|0.98838
10:34:55|0.98838
10:34:56|0.98839
10:34:58|0.98839
10:34:58|0.98839
10:35:00|0.98839
10:35:00|0.98839
10:35:02|0.98839
10:35:03|0.98839
10:35:04|0.98839
10:35:04|0.98849
10:35:06|0.98839
10:35:06|0.98839
10:35:08|0.98839
10:35:09|0.98839
10:35:10|0.98839
10:35:10|0.98839
10:35:11|0.98839
10:35:12|0.98839
10:35:14|0.98839
10:35:14|0.98839
10:35:15|0.98839
10:35:17|0.98839
10:35:18|0.98839
10:35:19|0.98839
10:35:19|0.98839
10:35:21|0.9884
10:35:22|0.98839
10:35:22|0.98839
10:35:24|0.98839
10:35:25|0.98839
10:35:26|0.98839
10:35:26|0.98839
10:35:27|0.98839
10:35:28|0.98839
10:35:30|0.98839
10:35:31|0.98839
10:35:31|0.98839
10:35:33|0.98839
10:35:33|0.98839
10:35:36|0.98839
10:35:36|0.9884
10:35:37|0.9884
10:35:38|0.9884
10:35:40|0.9884
10:35:41|0.9884
10:35:41|0.98841
10:35:42|0.98841
10:35:44|0.98841
10:35:45|0.98841
10:35:46|0.98841
10:35:46|0.98841
10:35:47|0.98841
10:35:48|0.98841
10:35:50|0.98841
10:35:51|0.98841
10:35:52|0.98841
10:35:53|0.98839
10:35:54|0.98839
10:35:55|0.98859
10:35:56|0.98859
10:35:58|0.98859
10:35:59|0.98859
10:36:00|0.98859
10:36:01|0.98859
10:36:02|0.98859
10:36:03|0.98859
10:36:04|0.98859
10:36:05|0.98859
10:36:06|0.98859
10:36:07|0.98859
10:36:08|0.98859
10:36:09|0.98859
10:36:10|0.9886
10:36:11|0.9886
10:36:12|0.9886
10:36:13|0.9886
10:36:14|0.9886
10:36:15|0.9886
10:36:16|0.98859
10:36:17|0.98859
10:36:18|0.98859
10:36:20|0.98928
10:36:21|0.98928
10:36:22|0.98928
10:36:23|0.98928
10:36:24|0.98928
10:36:26|0.98928
10:36:26|0.98927
10:36:27|0.98927
10:36:28|0.98927
10:36:30|0.98927
10:36:30|0.98927
10:36:31|0.98927
10:36:32|0.98927
10:36:33|0.98927
10:36:34|0.98859
10:36:35|0.98859
10:36:36|0.98859
10:36:37|0.98859
10:36:39|0.98859
10:36:39|0.98859
10:36:41|0.98859
10:36:41|0.98859
10:36:43|0.98859
10:36:43|0.98859
10:36:45|0.98859
10:36:45|0.98859
10:36:47|0.98859
10:36:47|0.98859
10:36:48|0.98859
10:36:50|0.98859
10:36:50|0.98859
10:36:54|0.98859
10:36:55|0.98876
10:36:56|0.98876
10:36:57|0.98876
10:36:58|0.98876
10:37:00|0.98876
10:37:01|0.98876
10:37:03|0.98839
10:37:04|0.98839
10:37:05|0.98839
10:37:05|0.98839
10:37:07|0.98839
10:37:08|0.98839
10:37:08|0.98839
10:37:09|0.98839
10:37:11|0.98839
10:37:12|0.98839
10:37:13|0.98839
10:37:14|0.98839
10:37:15|0.98839
10:37:16|0.98839
10:37:17|0.9899
10:37:18|0.9899
10:37:19|0.98969
10:37:20|0.98969
10:37:21|0.98969
10:37:22|0.98969
10:37:23|0.98969
10:37:24|0.98969
10:37:25|0.98969
10:37:26|0.98969
10:37:27|0.98969
10:37:28|0.9897
10:37:29|0.9897
10:37:30|0.9897
10:37:31|0.9897
10:37:32|0.989
10:37:33|0.989
10:37:34|0.98876
10:37:35|0.989
10:37:36|0.989
10:37:37|0.989
10:37:38|0.989
10:37:40|0.989
10:37:41|0.989
10:37:42|0.989
10:37:42|0.989
10:37:43|0.989
10:37:44|0.989
10:37:46|0.989
10:37:47|0.989
10:37:47|0.989
10:37:48|0.989
10:37:50|0.989
10:37:51|0.989
10:37:51|0.989
10:37:53|0.98976
10:37:53|0.98976
10:37:54|0.98976
10:37:56|0.98976
10:37:57|0.98914
10:37:58|0.98914
10:37:58|0.99003
10:38:01|0.99007
10:38:02|0.99007
10:38:03|0.99007
10:38:05|0.99007
10:38:05|0.99007
10:38:06|0.99007
10:38:08|0.99007
10:38:08|0.99007
10:38:09|0.99007
10:38:11|0.99007
10:38:12|0.99007
10:38:13|0.99007
10:38:14|0.99007
10:38:15|0.99007
10:38:16|0.99007
10:38:17|0.99007
10:38:17|0.99007
10:38:18|0.99007
10:38:20|0.99038
10:38:21|0.99069
10:38:22|0.99069
10:38:23|0.99069
10:38:24|0.99069
10:38:25|0.99069
10:38:26|0.99069
10:38:27|0.99069
10:38:28|0.99069
10:38:29|0.99069
10:38:30|0.99037
10:38:31|0.99037
10:38:31|0.99037
10:38:33|0.99037
10:38:34|0.99037
10:38:35|0.99037
10:38:35|0.99037
10:38:37|0.99037
10:38:38|0.99037
10:38:39|0.99037
10:38:40|0.99037
10:38:40|0.99037
10:38:42|0.99037
10:38:43|0.99037
10:38:44|0.99037
10:38:45|0.99037
10:38:46|0.99037
10:38:47|0.99037
10:38:48|0.99037
10:38:49|0.99038
10:38:50|0.99038
10:38:51|0.99038
10:38:52|0.99038
10:38:53|0.99069
10:38:54|0.99069
10:38:55|0.99069
10:38:56|0.99069
10:38:57|0.99069
10:38:58|0.99069
10:38:59|0.99069
10:39:00|0.99069
10:39:01|0.99069
10:39:02|0.99069
10:39:03|0.99069
10:39:04|0.99069
10:39:05|0.99069
10:39:06|0.99069
10:39:07|0.99069
10:39:08|0.99069
10:39:09|0.99069
10:39:11|0.9918
10:39:11|0.9918
10:39:12|0.9918
10:39:13|0.99038
10:39:15|0.99038
10:39:15|0.99038
10:39:16|0.99038
10:39:18|0.99038
10:39:19|0.99178
10:39:19|0.99178
10:39:21|0.99178
10:39:23|0.99178
10:39:23|0.99178
10:39:25|0.9907
10:39:26|0.9907
10:39:27|0.9907
10:39:28|0.9907
10:39:29|0.9907
10:39:29|0.9907
10:39:30|0.9907
10:39:31|0.9907
10:39:33|0.9907
10:39:33|0.9907
10:39:35|0.9907
10:39:36|0.9907
10:39:36|0.9907
10:39:38|0.9907
10:39:39|0.9907
10:39:40|0.9907
10:39:40|0.9907
10:39:42|0.9907
10:39:43|0.9907
10:39:43|0.9907
10:39:48|0.9907
10:39:49|0.9907
10:39:50|0.99069
10:39:51|0.99172
10:39:52|0.99172
10:39:53|0.99172
10:39:54|0.99172
10:39:55|0.9907
10:39:56|0.9907
10:39:57|0.9907
10:39:58|0.9907
10:39:59|0.9907
10:40:00|0.99071
10:40:01|0.99071
10:40:02|0.99071
10:40:04|0.99071
10:40:05|0.99071
10:40:06|0.99069
10:40:06|0.99069
10:40:07|0.99069
10:40:08|0.99069
10:40:10|0.99069
10:40:11|0.99069
10:40:12|0.99069
10:40:12|0.99069
10:40:13|0.99153
10:40:14|0.99076
10:40:16|0.99076
10:40:17|0.99076
10:40:18|0.99076
10:40:18|0.99076
10:40:20|0.99076
10:40:21|0.99076
10:40:22|0.99076
10:40:22|0.99076
10:40:23|0.9907
10:40:25|0.9907
10:40:26|0.99076
10:40:26|0.99076
10:40:28|0.99076
10:40:29|0.99076
10:40:30|0.99076
10:40:31|0.9907
10:40:32|0.9907
10:40:33|0.99075
10:40:34|0.99075
10:40:34|0.99075
10:40:36|0.99075
10:40:37|0.99075
10:40:38|0.99075
10:40:39|0.99075
10:40:41|0.9907
10:40:41|0.9907
10:40:42|0.9907
10:40:43|0.9907
10:40:44|0.99076
10:40:45|0.9907
10:40:46|0.9907
10:40:47|0.9907
10:40:48|0.99076
10:40:49|0.99076
10:40:50|0.99076
10:40:52|0.99076
10:40:52|0.9918
10:40:54|0.9918
10:40:54|0.9918
10:40:55|0.9918
10:40:56|0.9918
10:40:57|0.99078
10:40:59|0.99167
10:41:00|0.99167
10:41:01|0.99167
10:41:01|0.99167
10:41:03|0.99167
10:41:04|0.99076
10:41:05|0.99076
10:41:06|0.99076
10:41:07|0.99076
10:41:09|0.99076
10:41:10|0.99076
10:41:11|0.99147
10:41:12|0.99147
10:41:12|0.99147
10:41:14|0.99147
10:41:14|0.99147
10:41:16|0.99147
10:41:16|0.99147
10:41:18|0.99147
10:41:20|0.99263
10:41:20|0.99142
10:41:21|0.99142
10:41:22|0.99142
10:41:24|0.99142
10:41:24|0.99111
10:41:26|0.99111
10:41:26|0.99111
10:41:28|0.99239
10:41:29|0.99236
10:41:29|0.99236
10:41:31|0.99122
10:41:32|0.99122
10:41:32|0.99105
10:41:34|0.99105
10:41:35|0.99214
10:41:36|0.99214
10:41:37|0.99214
10:41:38|0.99214
10:41:39|0.99214
10:41:40|0.99214
10:41:41|0.99214
10:41:42|0.99211
10:41:43|0.99214
10:41:44|0.99214
10:41:45|0.99214
10:41:46|0.99214
10:41:47|0.99214
10:41:48|0.99214
10:41:49|0.99214
10:41:50|0.99214
10:41:51|0.99214
10:41:52|0.99214
10:41:53|0.99214
10:41:54|0.99214
10:41:55|0.99214
10:41:56|0.9923
10:41:57|0.99215
10:41:58|0.99215
10:41:59|0.99215
10:42:00|0.99215
10:42:01|0.99215
10:42:03|0.99214
10:42:04|0.99214
10:42:05|0.99214
10:42:06|0.99214
10:42:07|0.99214
10:42:08|0.99214
10:42:08|0.99214
10:42:10|0.99214
10:42:11|0.99214
10:42:12|0.99214
10:42:14|0.99214
10:42:15|0.99214
10:42:16|0.99214
10:42:17|0.99214
10:42:18|0.99214
10:42:19|0.99218
10:42:20|0.9925
10:42:21|0.9925
10:42:21|0.9925
10:42:22|0.9925
10:42:24|0.9925
10:42:25|0.9925
10:42:26|0.99215
10:42:27|0.99214
10:42:28|0.9925
10:42:28|0.99249
10:42:30|0.99249
10:42:30|0.99259
10:42:31|0.99259
10:42:33|0.99259
10:42:34|0.99249
10:42:34|0.99251
10:42:36|0.99251
10:42:37|0.9926
10:42:38|0.9926
10:42:39|0.99336
10:42:41|0.99336
10:42:41|0.99336
10:42:42|0.99331
10:42:43|0.99331
10:42:44|0.99331
10:42:45|0.99331
10:42:46|0.99332
10:42:47|0.99332
10:42:48|0.99332
10:42:50|0.99332
10:42:50|0.9956
10:42:52|0.99647
10:42:52|0.99522
10:42:54|0.99712
10:42:54|0.99712
10:42:55|0.99568
10:42:56|0.99566
10:42:57|0.99566
10:42:58|0.99599
10:42:59|0.99632
10:43:00|0.99598
10:43:01|0.99598
10:43:02|0.99598
10:43:03|0.99598
10:43:05|0.99598
10:43:06|0.99598
10:43:06|0.99598
10:43:09|0.99598
10:43:09|0.99335
10:43:11|0.99335
10:43:11|0.99408
10:43:12|0.9934
10:43:14|0.9934
10:43:15|0.9934
10:43:16|0.9938
10:43:17|0.99503
10:43:17|0.99503
10:43:18|0.99503
10:43:20|0.99598
10:43:20|0.99596
10:43:21|0.99596
10:43:23|0.99593
10:43:24|0.99594
10:43:24|0.9959
10:43:26|0.9957
10:43:26|0.9957
10:43:28|0.99632
10:43:29|0.99568
10:43:30|0.99568
10:43:31|0.99568
10:43:32|0.99568
10:43:32|0.99568
10:43:34|0.99669
10:43:35|0.99669
10:43:36|0.99636
10:43:36|0.99603
10:43:38|0.9958
10:43:39|0.9958
10:43:40|0.99595
10:43:41|0.99571
10:43:42|0.99571
10:43:42|0.99571
10:43:44|0.99571
10:43:45|0.99571
10:43:46|0.99599
10:43:47|0.996
10:43:48|0.996
10:43:48|0.996
10:43:49|0.996
10:43:50|0.99581
10:43:52|0.99623
10:43:53|0.99623
10:43:54|0.99623
10:43:54|0.99661
10:43:56|0.99661
10:43:57|0.99661
10:43:58|0.99661
10:43:59|0.99637
10:44:00|0.99637
10:44:01|0.99637
10:44:02|0.99639
10:44:03|0.99639
10:44:04|0.9964
10:44:05|0.9964
10:44:06|0.99687
10:44:08|0.99641
10:44:09|0.9964
10:44:10|0.99484
10:44:11|0.99484
10:44:12|0.99484
10:44:13|0.99484
10:44:14|0.9946
10:44:15|0.9946
10:44:16|0.99455
10:44:17|0.9946
10:44:19|0.9946
10:44:19|0.99522
10:44:20|0.99522
10:44:21|0.99522
10:44:22|0.99609
10:44:23|0.99609
10:44:24|0.9956
10:44:25|0.9956
10:44:27|0.9956
10:44:27|0.99601
10:44:29|0.99601
10:44:29|0.99601
10:44:31|0.99601
10:44:32|0.99601
10:44:32|0.99602
10:44:34|0.99601
10:44:35|0.99601
10:44:35|0.99601
10:44:37|0.99601
10:44:38|0.99602
10:44:39|0.99602
10:44:40|0.99602
10:44:41|0.99602
10:44:42|0.99602
10:44:43|0.99602
10:44:44|0.99602
10:44:44|0.99602
10:44:46|0.99602
10:44:47|0.99602
10:44:48|0.99602
10:44:48|0.99602
10:44:50|0.99627
10:44:51|0.99686
10:44:52|0.99686
10:44:53|0.99604
10:44:54|0.99685
10:44:55|0.99685
10:44:57|0.99598
10:44:57|0.99598
10:44:58|0.99598
10:44:59|0.99598
10:45:00|0.99598
10:45:01|0.99554
10:45:03|0.99554
10:45:03|0.99554
10:45:04|0.99554
10:45:06|0.9956
10:45:07|0.9956
10:45:08|0.99636
10:45:09|0.99636
10:45:11|0.99682
10:45:12|0.9968
10:45:12|0.99682
10:45:14|0.99684
10:45:14|0.99762
10:45:16|0.99712
10:45:17|0.99712
10:45:18|0.99712
10:45:19|0.99712
10:45:20|0.99712
10:45:21|0.99712
10:45:23|0.99712
10:45:24|0.99712
10:45:24|0.99712
10:45:25|0.99712
10:45:26|0.99712
10:45:27|0.99712
10:45:29|0.99612
10:45:30|0.99674
10:45:31|0.99674
10:45:31|0.99674
10:45:33|0.99614
10:45:34|0.99614
10:45:35|0.99613
10:45:36|0.99613
10:45:37|0.99613
10:45:38|0.99613
10:45:40|0.99613
10:45:40|0.99613
10:45:41|0.99613
10:45:42|0.99613
10:45:44|0.99613
10:45:44|0.99613
10:45:45|0.99561
10:45:46|0.99647
10:45:48|0.99647
10:45:48|0.99647
10:45:49|0.99647
10:45:51|0.99647
10:45:51|0.99647
10:45:52|0.99565
10:45:54|0.99565
10:45:55|0.99499
10:45:55|0.99499
10:45:56|0.99499
10:45:57|0.99499
10:45:58|0.99503
10:45:59|0.99503
10:46:00|0.994
10:46:02|0.994
10:46:02|0.994
10:46:03|0.994
10:46:05|0.994
10:46:06|0.994
10:46:07|0.99405
10:46:08|0.99405
10:46:10|0.99405
10:46:10|0.99405
10:46:11|0.99404
10:46:13|0.99404
10:46:13|0.99523
10:46:14|0.99523
10:46:16|0.99523
10:46:16|0.99523
10:46:18|0.99332
10:46:19|0.99334
10:46:19|0.99334
10:46:21|0.99334
10:46:21|0.9934
10:46:23|0.99328
10:46:24|0.99328
10:46:26|0.99214
10:46:26|0.99214
10:46:27|0.99255
10:46:29|0.99214
10:46:30|0.99184
10:46:30|0.99079
10:46:31|0.99079
10:46:33|0.9918
10:46:33|0.9918
10:46:34|0.9918
10:46:36|0.9918
10:46:37|0.9918
10:46:38|0.9918
10:46:38|0.9918
10:46:40|0.9918
10:46:41|0.9918
10:46:42|0.99109
10:46:42|0.99174
10:46:43|0.99174
10:46:46|0.99174
10:46:47|0.99174
10:46:47|0.99173
10:46:48|0.99173
10:46:49|0.99173
10:46:51|0.99121
10:46:51|0.9918
10:46:52|0.99214
10:46:53|0.99502
10:46:54|0.99484
10:46:56|0.99522
10:46:57|0.99522
10:46:58|0.99522
10:46:58|0.99522
10:47:00|0.99197
10:47:00|0.99197
10:47:02|0.99197
10:47:02|0.9937
10:47:03|0.99278
10:47:04|0.99369
10:47:06|0.99314
10:47:08|0.99314
10:47:08|0.99326
10:47:09|0.99326
10:47:11|0.99326
10:47:13|0.99326
10:47:13|0.99448
10:47:15|0.99484
10:47:16|0.99484
10:47:17|0.99448
10:47:17|0.99484
10:47:19|0.99484
10:47:20|0.99484
10:47:20|0.99597
10:47:21|0.99597
10:47:24|0.99597
10:47:25|0.99598
10:47:25|0.99598
10:47:27|0.99598
10:47:27|0.99598
10:47:29|0.99598
10:47:29|0.99598
10:47:30|0.99598
10:47:31|0.99598
10:47:32|0.99521
10:47:34|0.99521
10:47:35|0.99521
10:47:36|0.99591
10:47:36|0.99591
10:47:37|0.99591
10:47:39|0.99598
10:47:40|0.99598
10:47:41|0.99599
10:47:42|0.99533
10:47:43|0.99533
10:47:44|0.99533
10:47:45|0.99533
10:47:46|0.99533
10:47:47|0.99533
10:47:48|0.99533
10:47:49|0.99495
10:47:50|0.99495
10:47:51|0.99495
10:47:52|0.99495
10:47:53|0.99495
10:47:54|0.99495
10:47:55|0.99496
10:47:56|0.99496
10:47:57|0.99496
10:47:58|0.99495
10:47:59|0.99495
10:48:00|0.99495
10:48:01|0.99504
10:48:02|0.99559
10:48:03|0.99559
10:48:04|0.99559
10:48:05|0.99559
10:48:06|0.99559
10:48:07|0.99559
10:48:08|0.99559
10:48:09|0.99559
10:48:11|0.99559
10:48:12|0.99559
10:48:12|0.99559
10:48:14|0.99559
10:48:14|0.99559
10:48:15|0.99495
10:48:16|0.99495
10:48:18|0.99495
10:48:19|0.996
10:48:20|0.996
10:48:21|0.99633
10:48:21|0.99596
10:48:22|0.9967
10:48:23|0.99633
10:48:26|0.99669
10:48:26|0.99669
10:48:27|0.99613
10:48:29|0.99613
10:48:30|0.99604
10:48:31|0.99604
10:48:31|0.99604
10:48:33|0.99604
10:48:34|0.99604
10:48:35|0.99604
10:48:35|0.99604
10:48:37|0.99674
10:48:38|0.99674
10:48:39|0.99674
10:48:40|0.99674
10:48:42|0.99674
10:48:42|0.99674
10:48:43|0.99674
10:48:44|0.99674
10:48:46|0.99674
10:48:46|0.99674
10:48:47|0.99623
10:48:49|0.99623
10:48:49|0.99623
10:48:51|0.99634
10:48:51|0.99634
10:48:52|0.99643
10:48:53|0.99643
10:48:54|0.99643
10:48:55|0.99643
10:48:56|0.99674
10:48:57|0.99625
10:48:58|0.9966
10:48:59|0.9966
10:49:00|0.9966
10:49:01|0.99712
10:49:03|0.99712
10:49:03|0.9973
10:49:04|0.9973
10:49:05|0.9973
10:49:06|0.9973
10:49:07|0.9973
10:49:08|0.9973
10:49:09|0.99712
10:49:11|0.99712
10:49:12|0.99712
10:49:13|0.99712
10:49:14|0.99712
10:49:15|0.99712
10:49:16|0.99712
10:49:17|0.9975
10:49:18|0.99713
10:49:19|0.99713
10:49:20|0.99713
10:49:21|0.99713
10:49:22|0.99713
10:49:24|0.99749
10:49:24|0.99712
10:49:26|0.99712
10:49:27|0.99712
10:49:28|0.99712
10:49:29|0.99712
10:49:29|0.99712
10:49:30|0.99712
10:49:31|0.99712
10:49:32|0.99748
10:49:34|0.99748
10:49:35|0.99748
10:49:36|0.99748
10:49:37|0.99748
10:49:37|0.99748
10:49:38|0.99748
10:49:39|0.99748
10:49:41|0.99748
10:49:42|0.99748
10:49:43|0.99748
10:49:44|0.99748
10:49:45|0.99748
10:49:46|0.99748
10:49:47|0.99712
10:49:48|0.99712
10:49:49|0.99712
10:49:50|0.99712
10:49:50|0.99748
10:49:52|0.99748
10:49:53|0.99748
10:49:54|0.99748
10:49:55|0.99748
10:49:56|0.99748
10:49:56|0.99748
10:49:57|0.99748
10:49:59|0.99748
10:50:00|0.99748
10:50:00|0.99748
10:50:01|0.99748
10:50:03|0.99748
10:50:04|0.99748
10:50:05|0.998
10:50:06|0.998
10:50:07|0.998
10:50:08|0.998
10:50:09|0.998
10:50:10|0.998
10:50:11|0.998
10:50:12|0.99748
10:50:13|0.99748
10:50:14|0.99748
10:50:16|0.99748
10:50:17|0.99748
10:50:17|0.99748
10:50:19|0.99788
10:50:20|0.99788
10:50:21|0.998
10:50:22|0.9975
10:50:23|0.998
10:50:24|0.998
10:50:25|0.99795
10:50:25|0.99752
10:50:27|0.99751
10:50:28|0.99751
10:50:29|0.99751
10:50:30|0.99752
10:50:31|0.99751
10:50:32|0.99751
10:50:33|0.998
10:50:34|0.998
10:50:36|0.99798
10:50:37|0.99798
10:50:37|0.99788
10:50:39|0.99751
10:50:40|0.99751
10:50:41|0.99751
10:50:42|0.99751
10:50:43|0.998
10:50:44|0.998
10:50:45|0.998
10:50:46|0.998
10:50:47|0.998
10:50:48|0.998
10:50:49|0.99796
10:50:50|0.99796
10:50:51|0.99797
10:50:53|0.99797
10:50:54|0.99797
10:50:55|0.99798
10:50:55|0.99755
10:50:56|0.99755
10:50:57|0.99755
10:50:58|0.99755
10:50:59|0.99755
10:51:01|0.99755
10:51:01|0.99755
10:51:02|0.99795
10:51:04|0.99795
10:51:04|0.99795
10:51:06|0.99795
10:51:06|0.99796
10:51:07|0.99796
10:51:08|0.99759
10:51:11|0.99752
10:51:12|0.99751
10:51:14|0.99751
10:51:14|0.99751
10:51:16|0.99764
10:51:17|0.99764
10:51:18|0.99721
10:51:20|0.99721
10:51:20|0.99721
10:51:22|0.9981
10:51:23|0.9981
10:51:24|0.9981
10:51:24|0.9981
10:51:25|0.9981
10:51:27|0.9981
10:51:27|0.9981
10:51:28|0.99749
10:51:29|0.99749
10:51:30|0.99749
10:51:32|0.99749
10:51:32|0.99749
10:51:33|0.99747
10:51:34|0.99747
10:51:36|0.99747
10:51:36|0.99747
10:51:37|0.99715
10:51:38|0.99715
10:51:39|0.99715
10:51:40|0.99715
10:51:41|0.99715
10:51:42|0.99715
10:51:44|0.99746
10:51:45|0.99715
10:51:46|0.99599
10:51:47|0.99673
10:51:48|0.99673
10:51:50|0.99673
10:51:51|0.99749
10:51:51|0.99749
10:51:52|0.99749
10:51:54|0.99749
10:51:54|0.99749
10:51:56|0.99749
10:51:56|0.99749
10:51:57|0.99749
10:51:58|0.99749
10:51:59|0.99709
10:52:01|0.99709
10:52:02|0.99746
10:52:02|0.99746
10:52:04|0.99695
10:52:04|0.99695
10:52:06|0.99695
10:52:07|0.99671
10:52:08|0.99671
10:52:09|0.99679
10:52:09|0.99679
10:52:10|0.99679
10:52:12|0.99679
10:52:14|0.99679
10:52:14|0.99687
10:52:15|0.99687
10:52:17|0.99687
10:52:18|0.99687
10:52:19|0.99749
10:52:20|0.99749
10:52:22|0.99749
10:52:23|0.99749
10:52:23|0.99749
10:52:24|0.99749
10:52:26|0.99749
10:52:27|0.99749
10:52:27|0.99744
10:52:28|0.99744
10:52:29|0.99744
10:52:30|0.99744
10:52:31|0.99744
10:52:33|0.99687
10:52:33|0.99687
10:52:34|0.99687
10:52:36|0.99687
10:52:36|0.99687
10:52:38|0.99687
10:52:39|0.99687
10:52:40|0.99687
10:52:41|0.99687
10:52:42|0.99687
10:52:43|0.99687
10:52:44|0.99687
10:52:45|0.99687
10:52:46|0.99687
10:52:47|0.99687
10:52:48|0.99687
10:52:49|0.99687
10:52:50|0.99687
10:52:51|0.99687
10:52:52|0.99687
10:52:53|0.99687
10:52:54|0.99687
10:52:55|0.99734
10:52:56|0.99734
10:52:57|0.99734
10:52:58|0.99687
10:52:59|0.99687
10:53:00|0.99687
10:53:01|0.99639
10:53:02|0.99639
10:53:03|0.99639
10:53:04|0.99639
10:53:05|0.99639
10:53:06|0.99639
10:53:07|0.99639
10:53:08|0.9964
10:53:09|0.9964
10:53:10|0.99639
10:53:13|0.99639
10:53:14|0.9964
10:53:15|0.9964
10:53:16|0.99674
10:53:17|0.9974
10:53:17|0.9974
10:53:19|0.99659
10:53:20|0.99659
10:53:21|0.99659
10:53:22|0.99732
10:53:23|0.99732
10:53:24|0.99732
10:53:25|0.99732
10:53:26|0.99668
10:53:27|0.99668
10:53:28|0.99668
10:53:29|0.99668
10:53:30|0.99668
10:53:31|0.99668
10:53:32|0.99668
10:53:33|0.9973
10:53:34|0.9973
10:53:35|0.9973
10:53:36|0.9973
10:53:37|0.99727
10:53:43|0.99727
10:53:43|0.99727
10:53:45|0.99677
10:53:46|0.99674
10:53:47|0.99673
10:53:48|0.99668
10:53:49|0.99712
10:53:49|0.99712
10:53:51|0.99712
10:53:51|0.99712
10:53:53|0.99712
10:53:54|0.99672
10:53:55|0.99672
10:53:56|0.99672
10:53:57|0.99672
10:53:58|0.99672
10:53:59|0.99672
10:54:00|0.9964
10:54:01|0.99639
10:54:02|0.99639
10:54:04|0.99639
10:54:05|0.99638
10:54:06|0.99638
10:54:07|0.99638
10:54:08|0.99501
10:54:09|0.99501
10:54:10|0.99501
10:54:11|0.99635
10:54:11|0.99513
10:54:12|0.99513
10:54:14|0.99513
10:54:15|0.99513
10:54:17|0.99502
10:54:17|0.99502
10:54:19|0.99605
10:54:20|0.99596
10:54:22|0.99712
10:54:23|0.99712
10:54:24|0.99639
10:54:25|0.99595
10:54:26|0.99595
10:54:27|0.99595
10:54:28|0.99595
10:54:30|0.9975
10:54:30|0.9971
10:54:31|0.9971
10:54:32|0.99749
10:54:33|0.99749
10:54:35|0.99749
10:54:36|0.9971
10:54:37|0.99697
10:54:38|0.99697
10:54:39|0.99697
10:54:40|0.9971
10:54:41|0.99686
10:54:42|0.9971
10:54:42|0.99749
10:54:43|0.99749
10:54:45|0.99749
10:54:46|0.99749
10:54:47|0.99714
10:54:48|0.99714
10:54:49|0.99749
10:54:50|0.99749
10:54:50|0.99749
10:54:52|0.99716
10:54:53|0.99748
10:54:54|0.99748
10:54:55|0.99748
10:54:56|0.99748
10:54:57|0.99748
10:54:58|0.99748
10:54:59|0.99744
10:55:00|0.99744
10:55:01|0.99744
10:55:02|0.99809
10:55:05|0.99808
10:55:05|0.99674
10:55:07|0.99674
10:55:07|0.99674
10:55:08|0.99674
10:55:09|0.99674
10:55:11|0.99674
10:55:11|0.99674
10:55:13|0.99674
10:55:13|0.99674
10:55:15|0.99779
10:55:16|0.99779
10:55:17|0.99765
10:55:19|0.99749
10:55:20|0.9981
10:55:22|0.9981
10:55:22|0.9981
10:55:23|0.9981
10:55:24|0.9981
10:55:26|0.9981
10:55:26|0.99849
10:55:27|0.99839
10:55:29|0.99839
10:55:30|0.99839
10:55:30|0.99839
10:55:32|0.99839
10:55:33|0.99839
10:55:34|0.99839
10:55:35|0.9985
10:55:36|0.99826
10:55:37|0.99864
10:55:37|0.99864
10:55:38|0.99864
10:55:40|0.99864
10:55:40|0.99864
10:55:42|0.99864
10:55:43|0.99861
10:55:44|0.99861
10:55:45|0.99861
10:55:45|0.99861
10:55:48|0.99863
10:55:49|0.99863
10:55:49|0.99863
10:55:51|0.99863
10:55:51|0.99864
10:55:52|0.99864
10:55:53|0.99889
10:55:54|0.99889
10:55:55|0.999
10:55:56|0.999
10:55:58|0.999
10:55:59|0.999
10:55:59|0.999
10:56:00|0.999
10:56:01|0.999
10:56:02|0.999
10:56:03|0.99899
10:56:04|0.99899
10:56:05|0.99982
10:56:06|0.99982
10:56:07|0.9994
10:56:09|0.99987
10:56:10|0.99987
10:56:10|0.9999
10:56:11|0.9999
10:56:12|0.9999
10:56:13|0.99988
10:56:15|0.99988
10:56:15|0.99988
10:56:17|0.99988
10:56:18|0.9999
10:56:19|0.9999
10:56:20|0.9999
10:56:22|0.9999
10:56:22|0.9999
10:56:24|0.9999
10:56:25|0.9999
10:56:26|0.9999
10:56:26|0.99995
10:56:28|0.99998
10:56:29|1.0004
10:56:30|1.0004
10:56:31|1.00123
10:56:32|1.00041
10:56:32|1.00041
10:56:34|1.00077
10:56:35|1.00077
10:56:36|1.00077
10:56:36|1.00077
10:56:37|1.00087
10:56:39|1.00087
10:56:39|1.00087
10:56:41|1.00087
10:56:42|1.00087
10:56:43|1.00041
10:56:44|1.00087
10:56:45|1.00087
10:56:46|1.00087
10:56:47|1.00084
10:56:49|1.00084
10:56:49|1.00084
10:56:50|1.00059
10:56:51|1.00059
10:56:52|1.00059
10:56:54|1.00084
10:56:54|1.00051
10:56:56|1.00051
10:56:56|1.00051
10:56:57|1.00051
10:56:58|1.00051
10:57:00|1.00051
10:57:00|1.00083
10:57:02|1.00083
10:57:02|1.00055
10:57:04|1.00167
10:57:05|1.00082
10:57:05|1.00165
10:57:06|1.00164
10:57:07|1.00164
10:57:08|1.00265
10:57:10|1.00265
10:57:10|1.0011
10:57:12|1.00167
10:57:13|1.00167
10:57:14|1.00116
10:57:15|1.00116
10:57:16|1.00115
10:57:17|1.00167
10:57:19|1.00167
10:57:19|1.00153
10:57:21|1.00153
10:57:22|1.00264
10:57:23|1.00264
10:57:23|1.00264
10:57:24|1.00284
10:57:26|1.00169
10:57:27|1.00169
10:57:28|1.00169
10:57:29|1.00277
10:57:29|1.00196
10:57:30|1.00206
10:57:32|1.00219
10:57:33|1.00277
10:57:34|1.00246
10:57:35|1.0051
10:57:36|1.00358
10:57:36|1.0034
10:57:38|1.00497
10:57:39|1.00497
10:57:40|1.00497
10:57:41|1.00497
10:57:42|1.00466
10:57:43|1.00354
10:57:44|1.00354
10:57:45|1.00354
10:57:46|1.00354
10:57:47|1.00354
10:57:49|1.00354
10:57:49|1.00358
10:57:50|1.00445
10:57:51|1.00445
10:57:52|1.00352
10:57:53|1.00352
10:57:55|1.00306
10:57:56|1.00306
10:57:56|1.00425
10:57:57|1.00395
10:57:58|1.00395
10:58:00|1.00395
10:58:00|1.00395
10:58:01|1.00395
10:58:02|1.00395
10:58:03|1.00328
10:58:05|1.00328
10:58:05|1.00328
10:58:07|1.00329
10:58:08|1.00328
10:58:09|1.00329
10:58:09|1.00329
10:58:12|1.00392
10:58:12|1.00411
10:58:14|1.00337
10:58:15|1.00306
10:58:16|1.00306
10:58:16|1.00359
10:58:18|1.00359
10:58:19|1.00386
10:58:21|1.00386
10:58:21|1.00386
10:58:22|1.00344
10:58:23|1.00466
10:58:24|1.00386
10:58:25|1.00386
10:58:26|1.00386
10:58:27|1.00386
10:58:29|1.004
10:58:29|1.004
10:58:31|1.004
10:58:31|1.00386
10:58:32|1.00466
10:58:33|1.00466
10:58:35|1.00466
10:58:36|1.00466
10:58:37|1.00466
10:58:38|1.00466
10:58:38|1.0046
10:58:40|1.0046
10:58:41|1.0046
10:58:42|1.0046
10:58:43|1.00446
10:58:44|1.00445
10:58:46|1.00445
10:58:46|1.00396
10:58:48|1.00396
10:58:48|1.00396
10:58:50|1.00466
10:58:53|1.00399
10:58:53|1.00463
10:58:54|1.00435
10:58:55|1.00398
10:58:56|1.00486
10:58:57|1.00486
10:58:58|1.00409
10:58:59|1.00441
10:59:00|1.00441
10:59:02|1.00388
10:59:03|1.00388
10:59:03|1.00388
10:59:05|1.00442
10:59:06|1.00442
10:59:06|1.00442
10:59:07|1.00442
10:59:09|1.00477
10:59:10|1.00477
10:59:11|1.00391
10:59:12|1.00409
10:59:13|1.00409
10:59:13|1.00409
10:59:15|1.00409
10:59:15|1.00409
10:59:17|1.00409
10:59:18|1.00409
10:59:19|1.00469
10:59:20|1.00386
10:59:21|1.00386
10:59:23|1.00386
10:59:24|1.00386
10:59:24|1.00386
10:59:26|1.00386
10:59:27|1.00386
10:59:28|1.00394
10:59:29|1.00462
10:59:30|1.00462
10:59:31|1.00477
10:59:32|1.00434
10:59:33|1.00434
10:59:34|1.00409
10:59:35|1.00409
10:59:37|1.00409
10:59:37|1.00477
10:59:39|1.00477
10:59:39|1.00477
10:59:40|1.00477
10:59:42|1.00477
10:59:42|1.00469
10:59:43|1.00469
10:59:44|1.00469
10:59:46|1.00435
10:59:46|1.00435
10:59:47|1.00435
10:59:49|1.00435
10:59:49|1.00435
10:59:51|1.00469
10:59:51|1.00469
10:59:53|1.00469
10:59:54|1.00469
10:59:54|1.00435
10:59:55|1.00435
10:59:57|1.00435
10:59:57|1.00435
10:59:58|1.00435
10:59:59|1.00435
11:00:00|1.00435
11:00:01|1.00435
11:00:02|1.00435
11:00:03|1.00469
11:00:05|1.00435
11:00:05|1.00469
11:00:07|1.00435
11:00:08|1.00435
11:00:09|1.00472
11:00:10|1.00472
11:00:11|1.00477
11:00:11|1.007
11:00:12|1.00868
11:00:13|1.00787
11:00:14|1.00783
11:00:15|1.00793
11:00:17|1.00783
11:00:18|1.00736
11:00:19|1.00769
11:00:19|1.00771
11:00:21|1.00861
11:00:22|1.00861
11:00:23|1.008
11:00:24|1.008
11:00:25|1.00732
11:00:26|1.00732
11:00:27|1.0091
11:00:28|1.00733
11:00:30|1.00739
11:00:30|1.0085
11:00:32|1.0085
11:00:32|1.01
11:00:34|1.00908
11:00:36|1.00902
11:00:36|1.008
11:00:38|1.00888
11:00:39|1.00888
11:00:40|1.00516
11:00:41|1.00859
11:00:41|1.0094
11:00:43|1.0087
11:00:43|1.0088
11:00:44|1.00879
11:00:46|1.0088
11:00:47|1.0088
11:00:47|1.0089
11:00:49|1.00971
11:00:50|1.0097
11:00:50|1.0098
11:00:51|1.0088
11:00:53|1.0088
11:00:54|1.0088
11:00:55|1.00962
11:00:56|1.00962
11:00:57|1.00962
11:00:58|1.00892
11:00:58|1.00892
11:01:00|1.00959
11:01:01|1.00962
11:01:02|1.00962
11:01:03|1.00979
11:01:04|1.00979
11:01:05|1.01
11:01:05|1.01
11:01:07|1.01
11:01:08|1.01
11:01:09|1.01
11:01:10|1.01
11:01:11|1.0089
11:01:12|1.0089
11:01:12|1.0089
11:01:14|1.01
11:01:15|1.01
11:01:16|1.00996
11:01:17|1.01
11:01:18|1.011
11:01:19|1.01092
11:01:20|1.01068
11:01:21|1.01068
11:01:22|1.01091
11:01:23|1.01092
11:01:25|1.011
11:01:26|1.01093
11:01:27|1.01092
11:01:28|1.011
11:01:29|1.011
11:01:30|1.011
11:01:31|1.011
11:01:32|1.011
11:01:33|1.01093
11:01:34|1.011
11:01:35|1.011
11:01:36|1.01098
11:01:37|1.01094
11:01:37|1.01094
11:01:39|1.01091
11:01:40|1.011
11:01:41|1.011
11:01:41|1.01094
11:01:43|1.011
11:01:44|1.011
11:01:44|1.01099
11:01:46|1.01062
11:01:47|1.01062
11:01:48|1.011
11:01:49|1.011
11:01:50|1.01099
11:01:51|1.01099
11:01:51|1.01099
11:01:53|1.011
11:01:53|1.011
11:01:55|1.011
11:01:55|1.011
11:01:57|1.01099
11:01:57|1.011
11:01:58|1.011
11:02:00|1.011
11:02:01|1.011
11:02:01|1.011
11:02:02|1.011
11:02:03|1.01099
11:02:05|1.01099
11:02:06|1.011
11:02:07|1.011
11:02:07|1.01099
11:02:09|1.01
11:02:09|1.01
11:02:13|1.01001
11:02:14|1.00962
11:02:15|1.01004
11:02:15|1.00934
11:02:16|1.0094
11:02:18|1.0094
11:02:19|1.00934
11:02:19|1.00934
11:02:21|1.00934
11:02:23|1.0088
11:02:23|1.00934
11:02:24|1.00776
11:02:26|1.00839
11:02:26|1.00934
11:02:28|1.00934
11:02:29|1.00929
11:02:30|1.00928
11:02:31|1.00857
11:02:33|1.00719
11:02:34|1.00719
11:02:35|1.00629
11:02:35|1.00703
11:02:36|1.00675
11:02:37|1.00675
11:02:39|1.00726
11:02:40|1.00706
11:02:41|1.0067
11:02:42|1.00701
11:02:43|1.00701
11:02:45|1.00764
11:02:46|1.007
11:02:47|1.00738
11:02:48|1.00738
11:02:49|1.00738
11:02:51|1.00851
11:02:52|1.00846
11:02:52|1.00846
11:02:53|1.00709
11:02:54|1.00709
11:02:55|1.00738
11:02:56|1.00738
11:02:57|1.00702
11:02:59|1.00702
11:02:59|1.007
11:03:00|1.00702
11:03:02|1.007
11:03:03|1.00702
11:03:04|1.007
11:03:05|1.007
11:03:06|1.00702
11:03:07|1.00702
11:03:08|1.00675
11:03:08|1.00659
11:03:10|1.00881
11:03:10|1.00801
11:03:12|1.00801
11:03:13|1.00799
11:03:14|1.00799
11:03:15|1.00799
11:03:16|1.00738
11:03:17|1.00738
11:03:18|1.00738
11:03:19|1.00738
11:03:21|1.00738
11:03:21|1.00706
11:03:22|1.00737
11:03:23|1.00738
11:03:25|1.00879
11:03:26|1.00757
11:03:27|1.00881
11:03:28|1.00877
11:03:29|1.00761
11:03:30|1.00699
11:03:31|1.00783
11:03:32|1.00783
11:03:33|1.00783
11:03:35|1.00789
11:03:36|1.007
11:03:37|1.007
11:03:38|1.008
11:03:40|1.008
11:03:41|1.00656
11:03:42|1.00634
11:03:43|1.00634
11:03:43|1.00654
11:03:45|1.00826
11:03:46|1.00818
11:03:47|1.00829
11:03:47|1.00829
11:03:49|1.00828
11:03:50|1.00753
11:03:52|1.00753
11:03:52|1.00753
11:03:53|1.00753
11:03:55|1.00753
11:03:55|1.00753
11:03:57|1.00753
11:03:57|1.00818
11:03:58|1.00809
11:03:59|1.00808
11:04:01|1.00808
11:04:01|1.00804
11:04:03|1.00784
11:04:04|1.00784
11:04:05|1.00803
11:04:05|1.00784
11:04:06|1.00801
11:04:08|1.00784
11:04:09|1.008
11:04:10|1.00777
11:04:10|1.00777
11:04:12|1.008
11:04:12|1.008
11:04:13|1.00814
11:04:14|1.00814
11:04:15|1.00814
11:04:17|1.00814
11:04:18|1.00812
11:04:18|1.00812
11:04:20|1.00814
11:04:20|1.00814
11:04:21|1.00818
11:04:23|1.00818
11:04:24|1.00818
11:04:24|1.00818
11:04:25|1.00813
11:04:27|1.00813
11:04:28|1.00813
11:04:29|1.00793
11:04:30|1.00813
11:04:31|1.00813
11:04:32|1.00812
11:04:32|1.00805
11:04:34|1.00805
11:04:35|1.00805
11:04:36|1.00805
11:04:37|1.00805
11:04:38|1.00767
11:04:39|1.00629
11:04:40|1.00629
11:04:41|1.00629
11:04:42|1.00629
11:04:43|1.00747
11:04:44|1.00646
11:04:45|1.00646
11:04:46|1.00646
11:04:47|1.00646
11:04:48|1.00646
11:04:49|1.00734
11:04:50|1.00734
11:04:50|1.00734
11:04:52|1.00654
11:04:53|1.00721
11:04:54|1.00719
11:04:55|1.00673
11:04:55|1.00731
11:04:56|1.0066
11:04:58|1.00727
11:04:59|1.00656
11:05:01|1.00656
11:05:01|1.0076
11:05:02|1.0076
11:05:03|1.0076
11:05:04|1.0071
11:05:05|1.00712
11:05:06|1.00712
11:05:07|1.00728
11:05:09|1.00719
11:05:10|1.00719
11:05:10|1.00719
11:05:11|1.0064
11:05:13|1.0064
11:05:14|1.00716
11:05:15|1.00716
11:05:16|1.00643
11:05:17|1.00643
11:05:18|1.00673
11:05:19|1.00699
11:05:20|1.00699
11:05:20|1.00699
11:05:23|1.00714
11:05:24|1.00714
11:05:24|1.0075
11:05:26|1.0075
11:05:26|1.0075
11:05:27|1.0075
11:05:29|1.00738
11:05:29|1.00714
11:05:30|1.00714
11:05:31|1.0065
11:05:33|1.0065
11:05:33|1.0065
11:05:36|1.00713
11:05:37|1.00712
11:05:38|1.00712
11:05:39|1.00712
11:05:41|1.00713
11:05:41|1.00713
11:05:42|1.00713
11:05:44|1.00713
11:05:45|1.00713
11:05:47|1.00713
11:05:48|1.00712
11:05:49|1.00712
11:05:49|1.00713
11:05:50|1.00713
11:05:52|1.00713
11:05:52|1.00713
11:05:53|1.00713
11:05:54|1.00699
11:05:55|1.00699
11:05:57|1.00699
11:05:58|1.00714
11:05:59|1.00714
11:06:00|1.00714
11:06:00|1.0075
11:06:02|1.0075
11:06:03|1.0075
11:06:04|1.0075
11:06:04|1.00749
11:06:05|1.00723
11:06:07|1.00723
11:06:09|1.00723
11:06:10|1.00723
11:06:11|1.0075
11:06:12|1.0075
11:06:13|1.0075
11:06:13|1.00733
11:06:15|1.00706
11:06:16|1.00706
11:06:17|1.00706
11:06:17|1.00813
11:06:19|1.00811
11:06:20|1.00761
11:06:20|1.00761
11:06:22|1.00761
11:06:22|1.00761
11:06:23|1.00761
11:06:25|1.00808
11:06:26|1.00808
11:06:28|1.00808
11:06:28|1.00808
11:06:30|1.00761
11:06:32|1.00761
11:06:32|1.00761
11:06:34|1.00807
11:06:36|1.00761
11:06:37|1.00749
11:06:38|1.00749
11:06:39|1.00749
11:06:40|1.00749
11:06:41|1.00749
11:06:42|1.00749
11:06:43|1.00749
11:06:44|1.00749
11:06:45|1.00749
11:06:47|1.00752
11:06:47|1.00813
11:06:48|1.00813
11:06:49|1.00802
11:06:50|1.00802
11:06:52|1.00802
11:06:53|1.00802
11:06:54|1.00802
11:06:55|1.00801
11:06:56|1.00801
11:06:57|1.00801
11:06:58|1.00801
11:06:59|1.00801
11:07:00|1.00801
11:07:01|1.00802
11:07:02|1.00791
11:07:03|1.00791
11:07:04|1.00791
11:07:05|1.00791
11:07:07|1.00791
11:07:07|1.00791
11:07:10|1.00792
11:07:11|1.008
11:07:12|1.008
11:07:12|1.008
11:07:14|1.00778
11:07:14|1.00778
11:07:16|1.00778
11:07:17|1.0077
11:07:17|1.0077
11:07:19|1.00798
11:07:19|1.00798
11:07:21|1.00802
11:07:21|1.00802
11:07:22|1.0077
11:07:24|1.0077
11:07:25|1.0077
11:07:26|1.0077
11:07:28|1.0077
11:07:29|1.00766
11:07:31|1.0077
11:07:32|1.0077
11:07:33|1.00769
11:07:34|1.00769
11:07:35|1.00763
11:07:36|1.00763
11:07:37|1.00763
11:07:39|1.00763
11:07:39|1.00763
11:07:40|1.00755
11:07:42|1.00754
11:07:43|1.00754
11:07:43|1.00754
11:07:44|1.00762
11:07:46|1.00761
11:07:47|1.00761
11:07:47|1.0076
11:07:48|1.0076
11:07:49|1.00736
11:07:50|1.00703
11:07:52|1.00699
11:07:53|1.00737
11:07:54|1.00645
11:07:55|1.0073
11:07:56|1.007
11:07:57|1.007
11:07:58|1.007
11:07:59|1.00754
11:08:00|1.00754
11:08:01|1.00711
11:08:03|1.00746
11:08:03|1.00749
11:08:04|1.00662
11:08:06|1.00698
11:08:06|1.00698
11:08:08|1.00743
11:08:09|1.00743
11:08:10|1.00712
11:08:11|1.00754
11:08:11|1.00754
11:08:12|1.00754
11:08:14|1.00752
11:08:15|1.00752
11:08:15|1.00752
11:08:17|1.00752
11:08:17|1.00699
11:08:19|1.00699
11:08:20|1.00699
11:08:21|1.00699
11:08:21|1.00699
11:08:22|1.00667
11:08:23|1.00624
11:08:25|1.00624
11:08:26|1.00619
11:08:27|1.00621
11:08:29|1.0055
11:08:29|1.00622
11:08:31|1.00422
11:08:32|1.00408
11:08:32|1.00501
11:08:34|1.00501
11:08:35|1.00428
11:08:36|1.00437
11:08:37|1.00437
11:08:38|1.00437
11:08:39|1.00493
11:08:40|1.00502
11:08:40|1.00502
11:08:42|1.00502
11:08:43|1.00504
11:08:44|1.00548
11:08:45|1.00494
11:08:46|1.00494
11:08:47|1.00548
11:08:48|1.00586
11:08:49|1.00502
11:08:50|1.00504
11:08:51|1.00602
11:08:52|1.00602
11:08:54|1.00602
11:08:55|1.00602
11:08:56|1.00515
11:08:56|1.00505
11:08:58|1.00514
11:08:58|1.00514
11:08:59|1.00514
11:09:01|1.00514
11:09:01|1.00437
11:09:02|1.00437
11:09:03|1.00437
11:09:05|1.0044
11:09:05|1.00502
11:09:06|1.00442
11:09:07|1.00442
11:09:11|1.00442
11:09:12|1.00502
11:09:13|1.00505
11:09:13|1.00492
11:09:14|1.00492
11:09:16|1.00492
11:09:17|1.005
11:09:17|1.00602
11:09:18|1.00624
11:09:20|1.00601
11:09:21|1.00601
11:09:22|1.00602
11:09:24|1.00602
11:09:24|1.00602
11:09:25|1.00602
11:09:27|1.00602
11:09:27|1.00602
11:09:29|1.00602
11:09:31|1.0058
11:09:31|1.00601
11:09:33|1.00601
11:09:34|1.00601
11:09:35|1.00601
11:09:36|1.00598
11:09:37|1.00598
11:09:37|1.00598
11:09:39|1.0058
11:09:40|1.0058
11:09:41|1.0058
11:09:42|1.00598
11:09:43|1.00598
11:09:45|1.00598
11:09:46|1.00598
11:09:47|1.00598
11:09:47|1.00598
11:09:48|1.00598
11:09:50|1.00598
11:09:50|1.0058
11:09:51|1.0058
11:09:52|1.0058
11:09:53|1.0058
11:09:54|1.0058
11:09:56|1.00597
11:09:57|1.00597
11:09:57|1.00597
11:09:58|1.00602
11:09:59|1.00602
11:10:01|1.00578
11:10:02|1.00595
11:10:03|1.00596
11:10:04|1.00499
11:10:05|1.00499
11:10:06|1.00499
11:10:07|1.00409
11:10:08|1.00409
11:10:09|1.00499
11:10:10|1.00548
11:10:11|1.0058
11:10:11|1.0058
11:10:13|1.0058
11:10:14|1.0058
11:10:15|1.0058
11:10:16|1.005
11:10:17|1.00573
11:10:19|1.00573
11:10:19|1.00798
11:10:20|1.00796
11:10:21|1.00798
11:10:23|1.008
11:10:24|1.00818
11:10:24|1.00818
11:10:25|1.00818
11:10:27|1.00818
11:10:27|1.00818
11:10:29|1.00793
11:10:30|1.008
11:10:31|1.008
11:10:32|1.008
11:10:33|1.008
11:10:34|1.008
11:10:35|1.00991
11:10:36|1.0093
11:10:37|1.0093
11:10:38|1.00891
11:10:39|1.00891
11:10:40|1.00891
11:10:41|1.01
11:10:42|1.01
11:10:43|1.00908
11:10:44|1.00908
11:10:45|1.00908
11:10:47|1.00912
11:10:48|1.00912
11:10:48|1.00912
11:10:50|1.00914
11:10:51|1.00914
11:10:52|1.00986
11:10:53|1.00978
11:10:54|1.01
11:10:54|1.00891
11:10:55|1.00914
11:10:56|1.00914
11:10:58|1.00913
11:10:58|1.00913
11:10:59|1.00914
11:11:01|1.00914
11:11:01|1.00914
11:11:02|1.00619
11:11:03|1.00418
11:11:05|1.00615
11:11:06|1.00516
11:11:06|1.00546
11:11:08|1.00546
11:11:09|1.00618
11:11:10|1.00548
11:11:16|1.00775
11:11:17|1.00928
11:11:17|1.00981
11:11:18|1.0098
11:11:19|1.00908
11:11:20|1.0098
11:11:22|1.00965
11:11:23|1.00965
11:11:23|1.00959
11:11:24|1.00808
11:11:26|1.00808
11:11:26|1.00888
11:11:28|1.0098
11:11:30|1.00852
11:11:31|1.00978
11:11:32|1.00978
11:11:33|1.00978
11:11:35|1.00978
11:11:36|1.0088
11:11:37|1.0088
11:11:37|1.0098
11:11:39|1.00893
11:11:40|1.00926
11:11:41|1.0098
11:11:42|1.0098
11:11:43|1.0098
11:11:44|1.0098
11:11:45|1.0098
11:11:46|1.0082
11:11:47|1.0082
11:11:48|1.0082
11:11:49|1.0082
11:11:50|1.00852
11:11:51|1.00852
11:11:52|1.00852
11:11:53|1.00852
11:11:55|1.00775
11:11:56|1.00775
11:11:57|1.00775
11:11:58|1.00775
11:11:59|1.00775
11:12:00|1.00775
11:12:01|1.00775
11:12:02|1.00778
11:12:03|1.00778
11:12:04|1.00778
11:12:05|1.00778
11:12:07|1.00778
11:12:07|1.00852
11:12:08|1.00774
11:12:13|1.00774
11:12:13|1.00915
11:12:14|1.00927
11:12:15|1.00927
11:12:16|1.00926
11:12:17|1.00911
11:12:18|1.00911
11:12:19|1.00911
11:12:20|1.00911
11:12:22|1.00926
11:12:23|1.00926
11:12:23|1.00926
11:12:25|1.0098
11:12:25|1.01037
11:12:26|1.01037
11:12:28|1.01037
11:12:28|1.00982
11:12:29|1.00982
11:12:30|1.00982
11:12:32|1.0116
11:12:33|1.01159
11:12:34|1.012
11:12:36|1.0116
11:12:37|1.01161
11:12:38|1.01161
11:12:40|1.01195
11:12:41|1.012
11:12:41|1.012
11:12:43|1.012
11:12:43|1.01199
11:12:45|1.01199
11:12:46|1.01166
11:12:47|1.01166
11:12:48|1.01166
11:12:49|1.01166
11:12:49|1.012
11:12:51|1.012
11:12:52|1.0116
11:12:54|1.013
11:12:54|1.01164
11:12:55|1.01168
11:12:57|1.0118
11:12:57|1.0118
11:12:58|1.0118
11:12:59|1.01184
11:13:02|1.01269
11:13:02|1.01174
11:13:03|1.01265
11:13:04|1.01265
11:13:05|1.01294
11:13:06|1.01194
11:13:07|1.01194
11:13:08|1.01206
11:13:10|1.0118
11:13:11|1.0118
11:13:12|1.0118
11:13:15|1.01253
11:13:16|1.01264
11:13:17|1.0131
11:13:18|1.012
11:13:19|1.01174
11:13:20|1.012
11:13:21|1.01199
11:13:22|1.01199
11:13:23|1.01199
11:13:24|1.0118
11:13:26|1.01285
11:13:26|1.01307
11:13:27|1.01307
11:13:28|1.01205
11:13:29|1.01307
11:13:31|1.01422
11:13:32|1.01422
11:13:33|1.013
11:13:34|1.01254
11:13:35|1.013
11:13:36|1.013
11:13:38|1.01253
11:13:39|1.01254
11:13:39|1.01299
11:13:41|1.01381
11:13:41|1.01345
11:13:43|1.01298
11:13:44|1.01298
11:13:44|1.01298
11:13:45|1.01346
11:13:47|1.01346
11:13:48|1.01346
11:13:49|1.01346
11:13:50|1.01345
11:13:51|1.01309
11:13:52|1.01307
11:13:52|1.01309
11:13:54|1.01346
11:13:54|1.01345
11:13:55|1.01346
11:13:57|1.01346
11:13:57|1.01346
11:13:59|1.01346
11:14:00|1.0127
11:14:00|1.0127
11:14:01|1.0127
11:14:03|1.01303
11:14:04|1.01303
11:14:05|1.01303
11:14:06|1.01303
11:14:07|1.01303
11:14:08|1.01229
11:14:09|1.01229
11:14:10|1.01229
11:14:11|1.01229
11:14:11|1.01229
11:14:13|1.01229
11:14:13|1.01229
11:14:15|1.01229
11:14:15|1.01229
11:14:17|1.01309
11:14:18|1.01309
11:14:18|1.01303
11:14:20|1.01303
11:14:21|1.01303
11:14:22|1.01229
11:14:23|1.01229
11:14:24|1.01229
11:14:25|1.01229
11:14:26|1.01229
11:14:27|1.01229
11:14:28|1.01299
11:14:29|1.01299
11:14:30|1.01299
11:14:31|1.01299
11:14:32|1.01299
11:14:33|1.01286
11:14:35|1.01229
11:14:36|1.01228
11:14:37|1.01228
11:14:38|1.01228
11:14:39|1.01228
11:14:40|1.01228
11:14:41|1.01227
11:14:42|1.01195
11:14:43|1.01226
11:14:44|1.01181
11:14:45|1.01181
11:14:46|1.01181
11:14:47|1.01174
11:14:48|1.01223
11:14:49|1.01223
11:14:50|1.01223
11:14:51|1.01223
11:14:52|1.01223
11:14:53|1.01227
11:14:54|1.01227
11:14:55|1.01227
11:14:56|1.01227
11:14:57|1.01287
11:14:58|1.01223
11:14:59|1.01223
11:15:00|1.01223
11:15:01|1.01223
11:15:02|1.01223
11:15:03|1.01223
11:15:04|1.01223
11:15:06|1.01223
11:15:06|1.01223
11:15:08|1.01223
11:15:08|1.01223
11:15:09|1.01223
11:15:10|1.01174
11:15:11|1.01174
11:15:12|1.01174
11:15:13|1.01174
11:15:14|1.01174
11:15:16|1.01174
11:15:17|1.01174
11:15:17|1.01174
11:15:18|1.01174
11:15:20|1.01174
11:15:21|1.01174
11:15:22|1.01163
11:15:23|1.01174
11:15:24|1.01174
11:15:25|1.01222
11:15:25|1.01222
11:15:27|1.01041
11:15:27|1.01041
11:15:28|1.01041
11:15:30|1.01041
11:15:30|1.01078
11:15:31|1.01078
11:15:33|1.01041
11:15:34|1.01041
11:15:35|1.0104
11:15:36|1.0104
11:15:37|1.00953
11:15:38|1.0108
11:15:39|1.01
11:15:41|1.01071
11:15:41|1.01029
11:15:42|1.01
11:15:44|1.01
11:15:44|1.00868
11:15:46|1.00792
11:15:47|1.00693
11:15:48|1.00547
11:15:49|1.0057
11:15:50|1.00672
11:15:51|1.00767
11:15:51|1.00767
11:15:53|1.00783
11:15:54|1.00783
11:15:55|1.01
11:15:56|1.00801
11:15:56|1.00801
11:15:58|1.00999
11:15:59|1.00926
11:16:00|1.00819
11:16:00|1.00777
11:16:02|1.00653
11:16:04|1.00739
11:16:04|1.00639
11:16:06|1.00639
11:16:06|1.00604
11:16:08|1.00548
11:16:08|1.007
11:16:10|1.007
11:16:10|1.00566
11:16:11|1.00566
11:16:13|1.007
11:16:14|1.00857
11:16:14|1.00847
11:16:16|1.00664
11:16:16|1.00641
11:16:18|1.00775
11:16:19|1.00847
11:16:20|1.00838
11:16:21|1.00666
11:16:22|1.00666
11:16:23|1.00702
11:16:24|1.00702
11:16:25|1.00816
11:16:26|1.00804
11:16:27|1.00804
11:16:28|1.00804
11:16:29|1.00799
11:16:31|1.00799
11:16:32|1.00799
11:16:32|1.007
11:16:34|1.007
11:16:36|1.007
11:16:37|1.00674
11:16:38|1.00674
11:16:38|1.00666
11:16:39|1.00666
11:16:41|1.00696
11:16:42|1.00696
11:16:42|1.00659
11:16:44|1.00691
11:16:45|1.00692
11:16:45|1.0069
11:16:46|1.0069
11:16:48|1.0069
11:16:49|1.007
11:16:49|1.007
11:16:51|1.00572
11:16:51|1.00541
11:16:52|1.00635
11:16:53|1.00635
11:16:55|1.00587
11:16:55|1.00588
11:16:57|1.00635
11:16:57|1.00635
11:16:58|1.00635
11:17:00|1.00635
11:17:01|1.00635
11:17:01|1.00635
11:17:03|1.00635
11:17:03|1.00635
11:17:05|1.007
11:17:06|1.007
11:17:06|1.007
11:17:08|1.00659
11:17:09|1.007
11:17:10|1.007
11:17:11|1.0064
11:17:12|1.0064
11:17:13|1.0064
11:17:14|1.0064
11:17:15|1.00641
11:17:16|1.00641
11:17:17|1.007
11:17:18|1.007
11:17:19|1.007
11:17:20|1.007
11:17:21|1.007
11:17:22|1.007
11:17:23|1.00699
11:17:24|1.00699
11:17:25|1.00699
11:17:26|1.00699
11:17:27|1.00699
11:17:28|1.00699
11:17:30|1.00698
11:17:31|1.00698
11:17:31|1.007
11:17:32|1.007
11:17:33|1.00675
11:17:35|1.007
11:17:37|1.007
11:17:38|1.00679
11:17:38|1.00679
11:17:40|1.00679
11:17:41|1.00679
11:17:42|1.00679
11:17:43|1.00679
11:17:44|1.00679
11:17:45|1.00684
11:17:46|1.00684
11:17:47|1.00684
11:17:48|1.00684
11:17:49|1.00684
11:17:50|1.00684
11:17:51|1.00684
11:17:53|1.00646
11:17:54|1.00645
11:17:55|1.00646
11:17:56|1.00646
11:17:57|1.00644
11:17:58|1.00644
11:17:59|1.007
11:18:00|1.007
11:18:01|1.007
11:18:02|1.007
11:18:04|1.007
11:18:05|1.007
11:18:05|1.007
11:18:06|1.007
11:18:07|1.007
11:18:08|1.00699
11:18:09|1.00699
11:18:11|1.00699
11:18:12|1.00699
11:18:13|1.00699
11:18:13|1.007
11:18:15|1.00673
11:18:16|1.007
11:18:16|1.007
11:18:18|1.00799
11:18:19|1.00993
11:18:19|1.00993
11:18:21|1.00902
11:18:21|1.0091
11:18:22|1.0091
11:18:23|1.0091
11:18:24|1.00928
11:18:25|1.00928
11:18:26|1.00963
11:18:27|1.00963
11:18:28|1.00963
11:18:29|1.00963
11:18:31|1.00963
11:18:32|1.00963
11:18:32|1.00963
11:18:33|1.00851
11:18:35|1.00967
11:18:37|1.00777
11:18:38|1.00777
11:18:39|1.00777
11:18:40|1.00851
11:18:41|1.0085
11:18:42|1.00796
11:18:43|1.00756
11:18:44|1.00756
11:18:45|1.00756
11:18:46|1.00756
11:18:46|1.00725
11:18:48|1.00725
11:18:49|1.00773
11:18:50|1.00773
11:18:50|1.00772
11:18:52|1.00771
11:18:53|1.00771
11:18:54|1.00771
11:18:54|1.00771
11:18:56|1.00851
11:18:57|1.00729
11:18:58|1.00729
11:18:59|1.00838
11:19:00|1.00778
11:19:01|1.00778
11:19:03|1.00778
11:19:03|1.0077
11:19:04|1.0077
11:19:06|1.0077
11:19:06|1.0077
11:19:07|1.00771
11:19:09|1.0077
11:19:09|1.00771
11:19:11|1.00837
11:19:12|1.00771
11:19:12|1.00771
11:19:18|1.00771
11:19:18|1.00987
11:19:20|1.00976
11:19:21|1.00976
11:19:22|1.00852
11:19:22|1.0097
11:19:24|1.0097
11:19:25|1.01
11:19:26|1.00994
11:19:27|1.00989
11:19:28|1.0097
11:19:28|1.00969
11:19:29|1.00919
11:19:31|1.00967
11:19:32|1.00967
11:19:33|1.00967
11:19:34|1.00967
11:19:35|1.00967
11:19:36|1.00967
11:19:38|1.00967
11:19:39|1.00968
11:19:40|1.00968
11:19:41|1.00968
11:19:42|1.00968
11:19:43|1.0097
11:19:44|1.0097
11:19:45|1.0097
11:19:46|1.0097
11:19:47|1.0107
11:19:48|1.0107
11:19:49|1.0107
11:19:50|1.01
11:19:52|1.00967
11:19:52|1.00967
11:19:54|1.00967
11:19:55|1.00967
11:19:56|1.01038
11:19:57|1.01038
11:19:57|1.00967
11:19:58|1.00967
11:20:00|1.00968
11:20:00|1.00967
11:20:02|1.00967
11:20:02|1.00967
11:20:04|1.00967
11:20:05|1.00967
11:20:06|1.00967
11:20:07|1.00967
11:20:08|1.00967
11:20:08|1.01003
11:20:10|1.01003
11:20:10|1.01003
11:20:12|1.01003
11:20:14|1.01002
11:20:15|1.00968
11:20:16|1.00968
11:20:18|1.00967
11:20:18|1.00967
11:20:20|1.00967
11:20:20|1.01003
11:20:21|1.00967
11:20:22|1.00967
11:20:24|1.00967
11:20:25|1.00967
11:20:25|1.00967
11:20:26|1.00967
11:20:27|1.00967
11:20:28|1.00967
11:20:30|1.0097
11:20:30|1.0097
11:20:31|1.0097
11:20:33|1.00999
11:20:34|1.00999
11:20:34|1.01
11:20:36|1.00969
11:20:37|1.0097
11:20:38|1.01312
11:20:40|1.0141
11:20:41|1.01498
11:20:42|1.015
11:20:43|1.01393
11:20:44|1.01483
11:20:45|1.01497
11:20:46|1.01488
11:20:47|1.01487
11:20:48|1.015
11:20:50|1.015
11:20:50|1.01408
11:20:52|1.01408
11:20:52|1.01487
11:20:53|1.01487
11:20:55|1.01487
11:20:55|1.01487
11:20:56|1.01487
11:20:58|1.01416
11:20:58|1.0144
11:21:00|1.0144
11:21:01|1.0144
11:21:02|1.0144
11:21:03|1.0144
11:21:04|1.0144
11:21:05|1.0144
11:21:06|1.0136
11:21:07|1.0144
11:21:08|1.0138
11:21:09|1.0144
11:21:10|1.01416
11:21:14|1.01416
11:21:15|1.01417
11:21:15|1.01417
11:21:17|1.01418
11:21:17|1.01439
11:21:19|1.01439
11:21:19|1.0144
11:21:21|1.0144
11:21:22|1.0144
11:21:22|1.0144
11:21:24|1.0144
11:21:24|1.0144
11:21:26|1.0144
11:21:27|1.0144
11:21:27|1.01419
11:21:28|1.01491
11:21:30|1.01491
11:21:31|1.01491
11:21:32|1.01491
11:21:33|1.01489
11:21:34|1.01489
11:21:35|1.01489
11:21:36|1.01489
11:21:36|1.01491
11:21:38|1.01449
11:21:40|1.01449
11:21:40|1.01449
11:21:42|1.01449
11:21:43|1.01449
11:21:44|1.01449
11:21:45|1.01449
11:21:47|1.0145
11:21:47|1.01451
11:21:48|1.01451
11:21:49|1.01451
11:21:50|1.01445
11:21:51|1.01449
11:21:52|1.01449
11:21:53|1.01451
11:21:55|1.01446
11:21:56|1.01446
11:21:56|1.01446
11:21:58|1.01489
11:21:58|1.01489
11:22:00|1.01489
11:22:00|1.01489
11:22:02|1.01492
11:22:03|1.01492
11:22:04|1.01492
11:22:04|1.01453
11:22:06|1.01452
11:22:07|1.01488
11:22:08|1.01488
11:22:08|1.01488
11:22:10|1.015
11:22:11|1.01454
11:22:12|1.01454
11:22:13|1.01454
11:22:14|1.01487
11:22:15|1.01489
11:22:16|1.01489
11:22:17|1.01489
11:22:18|1.01489
11:22:19|1.01489
11:22:20|1.01489
11:22:21|1.01489
11:22:22|1.01489
11:22:23|1.01489
11:22:24|1.01498
11:22:25|1.01498
11:22:26|1.01498
11:22:27|1.01498
11:22:28|1.01498
11:22:29|1.01498
11:22:30|1.01498
11:22:31|1.01498
11:22:32|1.01498
11:22:33|1.01495
11:22:34|1.01495
11:22:35|1.01495
11:22:36|1.01495
11:22:37|1.01495
11:22:39|1.01495
11:22:40|1.01489
11:22:41|1.01489
11:22:42|1.01495
11:22:42|1.01495
11:22:44|1.01495
11:22:45|1.01495
11:22:45|1.01495
11:22:46|1.01495
11:22:48|1.0166
11:22:49|1.0165
11:22:49|1.0165
11:22:51|1.01494
11:22:51|1.01536
11:22:53|1.01637
11:22:53|1.01561
11:22:55|1.01635
11:22:57|1.01573
11:22:58|1.01688
11:22:58|1.01584
11:23:00|1.01584
11:23:00|1.01584
11:23:01|1.01634
11:23:02|1.01594
11:23:03|1.01594
11:23:04|1.01635
11:23:05|1.01666
11:23:07|1.01613
11:23:08|1.01613
11:23:09|1.01636
11:23:09|1.01636
11:23:10|1.01636
11:23:12|1.01635
11:23:13|1.01635
11:23:14|1.01656
11:23:15|1.01656
11:23:15|1.01656
11:23:17|1.0168
11:23:18|1.0168
11:23:18|1.0168
11:23:20|1.01682
11:23:20|1.01682
11:23:22|1.01682
11:23:24|1.01682
11:23:24|1.01681
11:23:25|1.01681
11:23:27|1.01699
11:23:27|1.01612
11:23:29|1.01612
11:23:30|1.01612
11:23:30|1.01612
11:23:31|1.01612
11:23:33|1.01677
11:23:34|1.01677
11:23:34|1.01681
11:23:35|1.01699
11:23:37|1.01624
11:23:37|1.01624
11:23:38|1.01624
11:23:39|1.01611
11:23:40|1.01688
11:23:41|1.01618
11:23:43|1.01669
11:23:45|1.01614
11:23:46|1.01687
11:23:47|1.01664
11:23:49|1.01664
11:23:50|1.01688
11:23:51|1.01687
11:23:52|1.01687
11:23:53|1.01686
11:23:55|1.01611
11:23:56|1.01611
11:23:57|1.01602
11:23:57|1.016
11:23:58|1.016
11:23:59|1.016
11:24:01|1.01657
11:24:02|1.01657
11:24:03|1.01657
11:24:04|1.01658
11:24:05|1.01607
11:24:06|1.01607
11:24:07|1.01607
11:24:08|1.01607
11:24:09|1.01607
11:24:10|1.01536
11:24:11|1.01648
11:24:12|1.01648
11:24:13|1.01553
11:24:14|1.01556
11:24:15|1.01556
11:24:16|1.01556
11:24:17|1.01556
11:24:18|1.01553
11:24:19|1.01677
11:24:20|1.01677
11:24:21|1.01564
11:24:22|1.01636
11:24:23|1.01636
11:24:24|1.01563
11:24:25|1.01563
11:24:27|1.01563
11:24:27|1.01563
11:24:28|1.0155
11:24:29|1.01746
11:24:30|1.0175
11:24:32|1.01689
11:24:33|1.01689
11:24:33|1.0165
11:24:34|1.0165
11:24:35|1.01517
11:24:36|1.01517
11:24:37|1.01489
11:24:38|1.01489
11:24:40|1.01489
11:24:40|1.01489
11:24:42|1.01494
11:24:44|1.0144
11:24:45|1.0144
11:24:45|1.0144
11:24:46|1.0144
11:24:48|1.01453
11:24:48|1.01453
11:24:50|1.01453
11:24:51|1.01481
11:24:52|1.01476
11:24:52|1.01476
11:24:53|1.01536
11:24:54|1.01156
11:24:55|1.01063
11:24:56|1.01207
11:24:57|1.01207
11:24:59|1.01207
11:25:00|1.01081
11:25:00|1.01004
11:25:02|1.01156
11:25:03|1.01153
11:25:04|1.01254
11:25:04|1.01168
11:25:06|1.01174
11:25:06|1.01265
11:25:07|1.01232
11:25:09|1.0127
11:25:10|1.01161
11:25:11|1.0127
11:25:12|1.01269
11:25:13|1.01232
11:25:13|1.01232
11:25:15|1.01232
11:25:16|1.01194
11:25:17|1.01194
11:25:18|1.01229
11:25:18|1.01295
11:25:19|1.01295
11:25:21|1.01295
11:25:22|1.01232
11:25:23|1.01232
11:25:23|1.01229
11:25:25|1.01194
11:25:25|1.01269
11:25:27|1.01287
11:25:28|1.0128
11:25:29|1.0128
11:25:30|1.0128
11:25:30|1.0128
11:25:32|1.0128
11:25:33|1.01295
11:25:34|1.01295
11:25:35|1.01295
11:25:36|1.01295
11:25:37|1.01286
11:25:41|1.01286
11:25:42|1.01228
11:25:43|1.01211
11:25:44|1.01211
11:25:46|1.01211
11:25:47|1.01211
11:25:48|1.01211
11:25:49|1.01211
11:25:50|1.01211
11:25:51|1.01211
11:25:53|1.01266
11:25:54|1.01266
11:25:54|1.01279
11:25:56|1.01279
11:25:57|1.01295
11:25:58|1.01295
11:25:59|1.01231
11:26:00|1.01231
11:26:01|1.01046
11:26:02|1.01155
11:26:03|1.01155
11:26:04|1.01155
11:26:05|1.01168
11:26:06|1.01168
11:26:07|1.01168
11:26:08|1.01142
11:26:09|1.01101
11:26:10|1.01118
11:26:11|1.01118
11:26:12|1.01118
11:26:13|1.01081
11:26:14|1.01081
11:26:15|1.01207
11:26:16|1.01112
11:26:17|1.01126
11:26:18|1.01161
11:26:19|1.01295
11:26:20|1.0118
11:26:21|1.0118
11:26:22|1.01211
11:26:23|1.01211
11:26:24|1.01211
11:26:25|1.01227
11:26:26|1.01227
11:26:27|1.01227
11:26:28|1.01227
11:26:29|1.01229
11:26:30|1.01229
11:26:31|1.01286
11:26:32|1.013
11:26:33|1.01232
11:26:34|1.01232
11:26:35|1.01268
11:26:36|1.01238
11:26:37|1.01238
11:26:38|1.01238
11:26:39|1.01238
11:26:40|1.01238
11:26:41|1.01238
11:26:42|1.01238
11:26:44|1.01231
11:26:45|1.01299
11:26:47|1.01299
11:26:48|1.01245
11:26:50|1.01245
11:26:50|1.01245
11:26:51|1.01245
11:26:53|1.01245
11:26:54|1.01245
11:26:55|1.01287
11:26:55|1.01287
11:26:57|1.01287
11:26:57|1.01287
11:26:59|1.01287
11:26:59|1.01287
11:27:01|1.01287
11:27:02|1.01287
11:27:02|1.01231
11:27:04|1.01088
11:27:04|1.01055
11:27:06|1.01055
11:27:07|1.01055
11:27:07|1.00699
11:27:09|1.00776
11:27:09|1.00737
11:27:11|1.00737
11:27:12|1.00841
11:27:12|1.00869
11:27:14|1.00869
11:27:15|1.00969
11:27:15|1.00914
11:27:17|1.00969
11:27:18|1.01073
11:27:18|1.01073
11:27:19|1.01073
11:27:21|1.01073
11:27:22|1.00981
11:27:22|1.01064
11:27:24|1.01064
11:27:25|1.01002
11:27:26|1.01026
11:27:27|1.01026
11:27:28|1.01026
11:27:29|1.00984
11:27:30|1.00928
11:27:31|1.00925
11:27:32|1.00925
11:27:33|1.00857
11:27:37|1.00857
11:27:38|1.01
11:27:39|1.00933
11:27:39|1.00874
11:27:40|1.00966
11:27:42|1.00966
11:27:42|1.00969
11:27:44|1.00977
11:27:45|1.01024
11:27:47|1.00977
11:27:48|1.00877
11:27:51|1.00877
11:27:52|1.00938
11:27:53|1.00938
11:27:53|1.0094
11:27:55|1.0094
11:27:56|1.0094
11:27:57|1.00955
11:27:58|1.00955
11:27:59|1.0088
11:28:00|1.0088
11:28:01|1.00869
11:28:02|1.00869
11:28:03|1.00869
11:28:04|1.00869
11:28:05|1.00881
11:28:06|1.0088
11:28:07|1.0088
11:28:08|1.0088
11:28:09|1.00975
11:28:10|1.00975
11:28:11|1.00974
11:28:12|1.00951
11:28:13|1.00975
11:28:14|1.00975
11:28:15|1.00975
11:28:16|1.00869
11:28:17|1.0095
11:28:18|1.01
11:28:19|1.00999
11:28:20|1.00999
11:28:21|1.00999
11:28:23|1.00999
11:28:23|1.00869
11:28:24|1.00825
11:28:26|1.00825
11:28:26|1.00825
11:28:28|1.00825
11:28:29|1.00825
11:28:29|1.00824
11:28:31|1.00892
11:28:32|1.0089
11:28:33|1.00871
11:28:34|1.00825
11:28:35|1.00825
11:28:36|1.00825
11:28:37|1.00825
11:28:38|1.00825
11:28:39|1.0088
11:28:40|1.0088
11:28:41|1.00868
11:28:42|1.00868
11:28:43|1.00868
11:28:44|1.00868
11:28:45|1.00868
11:28:46|1.00823
11:28:48|1.00823
11:28:49|1.00824
11:28:50|1.00824
11:28:51|1.00824
11:28:52|1.00824
11:28:53|1.00824
11:28:54|1.00824
11:28:55|1.00824
11:28:56|1.00824
11:28:57|1.00824
11:28:58|1.00824
11:29:00|1.00824
11:29:00|1.00823
11:29:01|1.00824
11:29:03|1.00824
11:29:04|1.00753
11:29:05|1.00753
11:29:05|1.00699
11:29:07|1.00699
11:29:08|1.00699
11:29:09|1.00795
11:29:09|1.00807
11:29:11|1.00824
11:29:13|1.00824
11:29:13|1.00856
11:29:15|1.00776
11:29:15|1.00776
11:29:16|1.00776
11:29:18|1.00776
11:29:19|1.00781
11:29:20|1.00781
11:29:22|1.00789
11:29:23|1.00789
11:29:24|1.00773
11:29:25|1.00773
11:29:26|1.00773
11:29:27|1.00774
11:29:28|1.00774
11:29:29|1.00751
11:29:30|1.00751
11:29:31|1.00751
11:29:32|1.00751
11:29:33|1.00751
11:29:34|1.00751
11:29:35|1.00707
11:29:36|1.00707
11:29:37|1.00707
11:29:38|1.00707
11:29:39|1.00751
11:29:40|1.00751
11:29:41|1.00736
11:29:42|1.00736
11:29:43|1.00736
11:29:44|1.00736
11:29:46|1.00736
11:29:47|1.00707
11:29:48|1.00707
11:29:49|1.00707
11:29:50|1.00707
11:29:51|1.0075
11:29:52|1.0075
11:29:53|1.00869
11:29:55|1.00869
11:29:56|1.00927
11:29:56|1.00927
11:29:57|1.00927
11:29:59|1.00927
11:29:59|1.0088
11:30:00|1.0088
11:30:01|1.007
11:30:02|1.007
11:30:04|1.00776
11:30:05|1.00776
11:30:06|1.00776
11:30:07|1.00776
11:30:08|1.00721
11:30:09|1.0072
11:30:09|1.0072
11:30:11|1.00859
11:30:11|1.00868
11:30:13|1.00868
11:30:14|1.00962
11:30:14|1.00964
11:30:16|1.00964
11:30:17|1.00974
11:30:18|1.00975
11:30:19|1.00975
11:30:19|1.00975
11:30:21|1.00975
11:30:22|1.00999
11:30:23|1.00965
11:30:24|1.00975
11:30:24|1.01
11:30:25|1.00966
11:30:26|1.00966
11:30:28|1.00966
11:30:29|1.00917
11:30:30|1.00964
11:30:31|1.00963
11:30:32|1.00963
11:30:33|1.00963
11:30:34|1.00963
11:30:34|1.00966
11:30:35|1.01096
11:30:37|1.01193
11:30:38|1.01193
11:30:40|1.01194
11:30:40|1.01168
11:30:41|1.01287
11:30:42|1.01203
11:30:43|1.01203
11:30:45|1.01278
11:30:45|1.01287
11:30:47|1.01286
11:30:47|1.01286
11:30:49|1.01231
11:30:50|1.01231
11:30:51|1.01231
11:30:52|1.01231
11:30:53|1.0123
11:30:54|1.01229
11:30:56|1.01229
11:30:57|1.01227
11:30:57|1.01229
11:30:58|1.01229
11:31:00|1.01166
11:31:02|1.01225
11:31:02|1.01225
11:31:04|1.01163
11:31:05|1.01156
11:31:06|1.01069
11:31:07|1.01069
11:31:08|1.01069
11:31:10|1.01232
11:31:11|1.01286
11:31:11|1.01285
11:31:13|1.01285
11:31:14|1.01286
11:31:15|1.01287
11:31:16|1.01287
11:31:17|1.01287
11:31:19|1.01287
11:31:19|1.01287
11:31:20|1.01287
11:31:21|1.01287
11:31:22|1.01287
11:31:24|1.01287
11:31:25|1.01287
11:31:26|1.01287
11:31:26|1.01287
11:31:28|1.01287
11:31:29|1.01287
11:31:30|1.01287
11:31:31|1.01286
11:31:32|1.01287
11:31:34|1.01287
11:31:35|1.01287
11:31:36|1.01287
11:31:37|1.01287
11:31:37|1.013
11:31:38|1.013
11:31:41|1.013
11:31:41|1.013
11:31:43|1.013
11:31:43|1.013
11:31:44|1.01288
11:31:45|1.01251
11:31:47|1.01179
11:31:49|1.01162
11:31:50|1.01158
11:31:51|1.01225
11:31:52|1.01225
11:31:53|1.01225
11:31:55|1.01225
11:31:56|1.01225
11:31:56|1.01225
11:31:58|1.01226
11:31:59|1.01219
11:31:59|1.01219
11:32:01|1.01209
11:32:02|1.01209
11:32:02|1.01224
11:32:04|1.01224
11:32:05|1.01225
11:32:06|1.01225
11:32:07|1.01225
11:32:08|1.01225
11:32:08|1.01225
11:32:09|1.01225
11:32:11|1.01224
11:32:12|1.01224
11:32:13|1.01224
11:32:14|1.01224
11:32:15|1.01224
11:32:16|1.01224
11:32:17|1.01224
11:32:18|1.01287
11:32:19|1.01287
11:32:19|1.01287
11:32:21|1.01287
11:32:22|1.01236
11:32:23|1.01236
11:32:24|1.01236
11:32:25|1.01236
11:32:26|1.01236
11:32:27|1.01287
11:32:28|1.013
11:32:29|1.013
11:32:30|1.013
11:32:31|1.013
11:32:32|1.013
11:32:33|1.013
11:32:34|1.01259
11:32:35|1.01259
11:32:36|1.00926
11:32:38|1.00814
11:32:38|1.00835
11:32:39|1.00803
11:32:40|1.00804
11:32:41|1.0081
11:32:42|1.0081
11:32:43|1.0081
11:32:44|1.0081
11:32:45|1.00925
11:32:46|1.00925
11:32:47|1.00925
11:32:49|1.01
11:32:50|1.01
11:32:51|1.0092
11:32:53|1.00873
11:32:54|1.00873
11:32:55|1.01
11:32:56|1.01
11:32:58|1.01
11:32:59|1.01
11:33:00|1.01
11:33:00|1.01
11:33:02|1.00992
11:33:03|1.00992
11:33:04|1.00992
11:33:06|1.00992
11:33:06|1.00997
11:33:08|1.00997
11:33:09|1.01089
11:33:09|1.01206
11:33:24|1.01206
11:33:25|1.01455
11:33:26|1.01485
11:33:27|1.01495
11:33:28|1.01544
11:33:29|1.01549
11:33:30|1.01442
11:33:31|1.01442
11:33:32|1.01442
11:33:33|1.01431
11:33:34|1.01442
11:33:35|1.01443
11:33:36|1.01443
11:33:37|1.01443
11:33:38|1.01158
11:33:39|1.01158
11:33:40|1.01158
11:33:41|1.01158
11:33:42|1.01194
11:33:43|1.01194
11:33:44|1.01194
11:33:45|1.01194
11:33:46|1.01194
11:33:47|1.01306
11:33:48|1.01306
11:33:50|1.01264
11:33:50|1.01264
11:33:52|1.01304
11:33:53|1.01236
11:33:53|1.01236
11:33:55|1.01298
11:33:57|1.01306
11:33:57|1.01306
11:33:58|1.01269
11:34:00|1.01268
11:34:00|1.01268
11:34:01|1.01268
11:34:03|1.01268
11:34:04|1.01268
11:34:04|1.01304
11:34:06|1.01304
11:34:06|1.01304
11:34:08|1.01268
11:34:08|1.01269
11:34:10|1.01401
11:34:11|1.01401
11:34:12|1.01384
11:34:13|1.01232
11:34:15|1.01388
11:34:15|1.01388
11:34:16|1.01474
11:34:17|1.015
11:34:18|1.01651
11:34:19|1.01649
11:34:20|1.01552
11:34:22|1.01506
11:34:22|1.01537
11:34:24|1.0146
11:34:25|1.01538
11:34:26|1.01571
11:34:26|1.01556
11:34:28|1.01686
11:34:28|1.01659
11:34:30|1.01659
11:34:30|1.01655
11:34:32|1.01684
11:34:33|1.01684
11:34:34|1.01683
11:34:34|1.01683
11:34:36|1.01536
11:34:36|1.01536
11:34:38|1.01536
11:34:38|1.01536
11:34:40|1.01548
11:34:40|1.01639
11:34:42|1.01639
11:34:44|1.01639
11:34:44|1.01639
11:34:45|1.01642
11:34:46|1.01568
11:34:48|1.01568
11:34:48|1.01635
11:34:50|1.01635
11:34:51|1.01634
11:34:51|1.01634
11:34:53|1.01634
11:34:54|1.01634
11:34:55|1.01629
11:34:56|1.01536
11:34:57|1.01536
11:34:58|1.01536
11:34:59|1.01547
11:35:00|1.01547
11:35:01|1.01547
11:35:02|1.0155
11:35:03|1.0155
11:35:04|1.0155
11:35:05|1.01464
11:35:06|1.01699
11:35:07|1.01699
11:35:08|1.01698
11:35:09|1.01618
11:35:10|1.01749
11:35:11|1.01713
11:35:12|1.01713
11:35:13|1.01713
11:35:14|1.01691
11:35:15|1.0175
11:35:16|1.0175
11:35:17|1.01714
11:35:18|1.01809
11:35:19|1.01765
11:35:20|1.01756
11:35:21|1.01756
11:35:23|1.01756
11:35:23|1.01855
11:35:24|1.01756
11:35:25|1.01809
11:35:27|1.01809
11:35:28|1.01757
11:35:29|1.01775
11:35:30|1.01802
11:35:31|1.01802
11:35:32|1.01803
11:35:33|1.01803
11:35:34|1.01803
11:35:35|1.01803
11:35:36|1.01803
11:35:37|1.01808
11:35:38|1.01808
11:35:39|1.01809
11:35:40|1.01858
11:35:41|1.01858
11:35:42|1.01858
11:35:43|1.01863
11:35:46|1.01858
11:35:47|1.01862
11:35:48|1.01862
11:35:49|1.01861
11:35:50|1.01858
11:35:52|1.0175
11:35:53|1.01863
11:35:54|1.01863
11:35:56|1.01852
11:35:56|1.01787
11:35:58|1.01787
11:35:58|1.01791
11:35:59|1.01788
11:36:01|1.01617
11:36:02|1.01807
11:36:03|1.01807
11:36:03|1.01807
11:36:04|1.01846
11:36:07|1.01846
11:36:07|1.01846
11:36:09|1.01846
11:36:10|1.01846
11:36:11|1.01802
11:36:15|1.01802
11:36:17|1.01787
11:36:17|1.01767
11:36:18|1.01802
11:36:20|1.0184
11:36:20|1.01788
11:36:22|1.01788
11:36:23|1.01788
11:36:24|1.01788
11:36:25|1.01788
11:36:26|1.01788
11:36:27|1.01788
11:36:28|1.01788
11:36:29|1.0184
11:36:30|1.01846
11:36:30|1.0186
11:36:32|1.0186
11:36:33|1.0186
11:36:34|1.01846
11:36:35|1.0186
11:36:35|1.0186
11:36:37|1.0186
11:36:38|1.0186
11:36:38|1.01863
11:36:41|1.01863
11:36:41|1.01863
11:36:42|1.01863
11:36:44|1.01863
11:36:44|1.01863
11:36:45|1.01863
11:36:47|1.01863
11:36:47|1.01846
11:36:48|1.01863
11:36:49|1.01863
11:36:51|1.01863
11:36:52|1.01863
11:36:53|1.01863
11:36:54|1.01846
11:36:55|1.01863
11:36:56|1.01863
11:36:57|1.01863
11:36:58|1.01863
11:36:59|1.01863
11:37:00|1.01863
11:37:02|1.01863
11:37:02|1.01863
11:37:03|1.01863
11:37:04|1.01863
11:37:05|1.01863
11:37:07|1.01863
11:37:08|1.01866
11:37:09|1.01866
11:37:10|1.01887
11:37:11|1.019
11:37:16|1.019
11:37:17|1.02106
11:37:18|1.02106
11:37:19|1.02105
11:37:20|1.02103
11:37:21|1.02101
11:37:22|1.02101
11:37:23|1.02101
11:37:24|1.02074
11:37:25|1.02095
11:37:26|1.02095
11:37:27|1.02105
11:37:28|1.02105
11:37:29|1.02101
11:37:30|1.02101
11:37:32|1.02101
11:37:33|1.02101
11:37:34|1.02101
11:37:34|1.02101
11:37:36|1.02103
11:37:36|1.02101
11:37:38|1.02101
11:37:38|1.02101
11:37:39|1.02101
11:37:41|1.02101
11:37:42|1.02101
11:37:43|1.021
11:37:44|1.02084
11:37:45|1.02013
11:37:46|1.02074
11:37:47|1.02097
11:37:48|1.02074
11:37:49|1.02074
11:37:50|1.02013
11:37:51|1.02085
11:37:52|1.02085
11:37:53|1.02084
11:37:54|1.02074
11:37:56|1.021
11:37:57|1.02013
11:37:57|1.02013
11:37:58|1.02013
11:38:00|1.02074
11:38:00|1.02074
11:38:02|1.02084
11:38:03|1.02025
11:38:04|1.02071
11:38:05|1.02026
11:38:06|1.02074
11:38:07|1.02074
11:38:08|1.02074
11:38:09|1.021
11:38:10|1.021
11:38:11|1.02102
11:38:12|1.02102
11:38:13|1.021
11:38:14|1.02013
11:38:15|1.02099
11:38:17|1.02099
11:38:17|1.02103
11:38:18|1.0211
11:38:19|1.0211
11:38:20|1.02195
11:38:21|1.02144
11:38:22|1.02144
11:38:23|1.02137
11:38:25|1.02187
11:38:25|1.02136
11:38:26|1.02136
11:38:28|1.022
11:38:28|1.022
11:38:30|1.02106
11:38:31|1.02106
11:38:31|1.02106
11:38:32|1.02134
11:38:34|1.022
11:38:35|1.02216
11:38:36|1.022
11:38:37|1.02215
11:38:38|1.022
11:38:39|1.02229
11:38:40|1.02229
11:38:41|1.02202
11:38:42|1.02201
11:38:42|1.0223
11:38:44|1.02214
11:38:45|1.022
11:38:45|1.022
11:38:47|1.022
11:38:48|1.022
11:38:49|1.022
11:38:50|1.022
11:38:50|1.01994
11:38:52|1.01994
11:38:53|1.01997
11:38:55|1.01997
11:38:56|1.01943
11:38:57|1.01939
11:38:58|1.01939
11:38:59|1.01961
11:39:00|1.01961
11:39:01|1.01955
11:39:02|1.01864
11:39:03|1.01903
11:39:04|1.01903
11:39:05|1.01983
11:39:06|1.01983
11:39:07|1.0191
11:39:08|1.0191
11:39:09|1.0191
11:39:10|1.01984
11:39:11|1.01973
11:39:12|1.01973
11:39:13|1.0188
11:39:14|1.0188
11:39:15|1.0188
11:39:16|1.01942
11:39:17|1.01941
11:39:18|1.01941
11:39:19|1.01941
11:39:20|1.01913
11:39:21|1.01942
11:39:22|1.01942
11:39:23|1.01775
11:39:24|1.01913
11:39:25|1.01913
11:39:26|1.0188
11:39:27|1.0188
11:39:28|1.0188
11:39:29|1.01913
11:39:31|1.01911
11:39:32|1.01897
11:39:33|1.01897
11:39:33|1.0181
11:39:35|1.01885
11:39:36|1.01825
11:39:37|1.01881
11:39:37|1.01881
11:39:38|1.0191
11:39:39|1.01838
11:39:41|1.01885
11:39:42|1.01885
11:39:43|1.01868
11:39:44|1.01535
11:39:45|1.01612
11:39:45|1.0172
11:39:47|1.01612
11:39:48|1.01602
11:39:49|1.01602
11:39:49|1.01602
11:39:50|1.01603
11:39:52|1.01603
11:39:53|1.01602
11:39:54|1.01602
11:39:56|1.01602
11:39:56|1.01602
11:39:58|1.01602
11:39:59|1.01688
11:40:00|1.01603
11:40:00|1.01602
11:40:03|1.01602
11:40:04|1.01602
11:40:04|1.01602
11:40:05|1.01435
11:40:06|1.01421
11:40:08|1.0142
11:40:12|1.0142
11:40:13|1.01536
11:40:13|1.01494
11:40:14|1.01495
11:40:15|1.01498
11:40:16|1.01576
11:40:17|1.01576
11:40:18|1.01574
11:40:20|1.01577
11:40:21|1.01685
11:40:21|1.01685
11:40:22|1.01684
11:40:24|1.01684
11:40:25|1.01763
11:40:26|1.01752
11:40:26|1.01684
11:40:28|1.01684
11:40:28|1.01536
11:40:29|1.01685
11:40:30|1.01685
11:40:31|1.01685
11:40:33|1.01648
11:40:33|1.01648
11:40:34|1.01648
11:40:36|1.01494
11:40:36|1.01494
11:40:38|1.01494
11:40:39|1.01494
11:40:40|1.01494
11:40:41|1.01679
11:40:42|1.01617
11:40:43|1.01685
11:40:44|1.01719
11:40:45|1.01687
11:40:46|1.01623
11:40:47|1.01818
11:40:48|1.01801
11:40:49|1.01801
11:40:50|1.01723
11:40:51|1.01724
11:40:52|1.01724
11:40:53|1.01724
11:40:54|1.01724
11:40:55|1.01724
11:40:56|1.01724
11:40:58|1.01708
11:40:59|1.01649
11:40:59|1.01649
11:41:01|1.01574
11:41:02|1.01574
11:41:04|1.01574
11:41:04|1.01685
11:41:06|1.01721
11:41:07|1.01685
11:41:07|1.01512
11:41:09|1.01617
11:41:09|1.01686
11:41:10|1.01609
11:41:11|1.01609
11:41:13|1.01609
11:41:15|1.01607
11:41:16|1.01607
11:41:17|1.0168
11:41:18|1.0172
11:41:19|1.0172
11:41:20|1.0172
11:41:20|1.0172
11:41:21|1.01724
11:41:22|1.01724
11:41:23|1.01724
11:41:25|1.01724
11:41:25|1.01723
11:41:26|1.01723
11:41:28|1.01723
11:41:28|1.01723
11:41:30|1.018
11:41:30|1.01677
11:41:31|1.01677
11:41:32|1.01677
11:41:33|1.01677
11:41:34|1.01618
11:41:35|1.01618
11:41:37|1.01618
11:41:37|1.01593
11:41:39|1.01593
11:41:40|1.01592
11:41:40|1.01608
11:41:41|1.01506
11:41:42|1.01506
11:41:43|1.01506
11:41:44|1.01641
11:41:45|1.01592
11:41:46|1.01592
11:41:47|1.01528
11:41:48|1.01528
11:41:50|1.01529
11:41:51|1.01529
11:41:52|1.01498
11:41:53|1.0146
11:41:54|1.01613
11:41:55|1.01631
11:41:56|1.01721
11:41:57|1.01721
11:41:58|1.01721
11:42:00|1.01723
11:42:01|1.0176
11:42:02|1.0176
11:42:03|1.01723
11:42:04|1.01723
11:42:04|1.01759
11:42:06|1.018
11:42:07|1.01885
11:42:08|1.01885
11:42:09|1.01885
11:42:10|1.01832
11:42:11|1.01832
11:42:12|1.01832
11:42:13|1.01832
11:42:14|1.01832
11:42:15|1.01832
11:42:16|1.01832
11:42:17|1.01832
11:42:18|1.01882
11:42:19|1.01843
11:42:20|1.01842
11:42:21|1.01832
11:42:22|1.01832
11:42:23|1.01832
11:42:24|1.01832
11:42:25|1.01832
11:42:26|1.01832
11:42:27|1.01832
11:42:28|1.01832
11:42:29|1.01832
11:42:30|1.01832
11:42:32|1.01832
11:42:32|1.01832
11:42:33|1.01832
11:42:35|1.01821
11:42:35|1.01821
11:42:36|1.01832
11:42:38|1.01832
11:42:38|1.01832
11:42:40|1.01832
11:42:40|1.01832
11:42:41|1.01832
11:42:42|1.01829
11:42:43|1.01832
11:42:45|1.01832
11:42:45|1.01832
11:42:46|1.01874
11:42:48|1.01874
11:42:48|1.01828
11:42:49|1.01718
11:42:50|1.01718
11:42:51|1.01874
11:42:52|1.01874
11:42:53|1.01874
11:42:55|1.01832
11:42:57|1.01832
11:42:57|1.01832
11:42:59|1.01828
11:43:00|1.01828
11:43:01|1.01828
11:43:02|1.01792
11:43:03|1.01792
11:43:05|1.0179
11:43:06|1.0179
11:43:07|1.0179
11:43:08|1.0179
11:43:09|1.0179
11:43:10|1.0179
11:43:10|1.0179
11:43:12|1.0179
11:43:13|1.0179
11:43:14|1.01763
11:43:15|1.01763
11:43:16|1.01828
11:43:17|1.01874
11:43:18|1.018
11:43:20|1.018
11:43:20|1.018
11:43:21|1.01871
11:43:22|1.01871
11:43:23|1.01816
11:43:25|1.01816
11:43:26|1.01816
11:43:27|1.01816
11:43:28|1.01815
11:43:29|1.01726
11:43:30|1.01782
11:43:32|1.01782
11:43:33|1.01705
11:43:33|1.01705
11:43:35|1.01705
11:43:36|1.01705
11:43:38|1.01859
11:43:38|1.01859
11:43:40|1.01859
11:43:41|1.01859
11:43:41|1.01764
11:43:43|1.01764
11:43:43|1.01764
11:43:45|1.01755
11:43:46|1.01705
11:43:47|1.01706
11:43:47|1.01706
11:43:49|1.01742
11:43:49|1.01742
11:43:50|1.01823
11:43:52|1.01717
11:43:52|1.01717
11:43:53|1.01717
11:43:55|1.01825
11:43:56|1.01825
11:43:57|1.01816
11:43:58|1.01816
11:43:59|1.01816
11:43:59|1.01816
11:44:01|1.01816
11:44:02|1.01816
11:44:03|1.01816
11:44:04|1.01816
11:44:05|1.01816
11:44:06|1.01816
11:44:08|1.0174
11:44:08|1.0174
11:44:09|1.0174
11:44:10|1.01741
11:44:11|1.01741
11:44:14|1.0174
11:44:15|1.0174
11:44:16|1.0174
11:44:17|1.01751
11:44:18|1.01757
11:44:19|1.01833
11:44:20|1.01833
11:44:21|1.01816
11:44:22|1.01851
11:44:23|1.01851
11:44:24|1.01851
11:44:26|1.01851
11:44:26|1.01872
11:44:27|1.01874
11:44:29|1.01874
11:44:29|1.01874
11:44:30|1.01874
11:44:31|1.01874
11:44:32|1.01874
11:44:33|1.01801
11:44:34|1.01801
11:44:35|1.01801
11:44:37|1.01801
11:44:37|1.0187
11:44:38|1.0187
11:44:40|1.01874
11:44:40|1.01874
11:44:42|1.01874
11:44:42|1.01874
11:44:43|1.01874
11:44:44|1.01874
11:44:46|1.01874
11:44:46|1.01874
11:44:48|1.01808
11:44:49|1.01882
11:44:50|1.01882
11:44:51|1.01882
11:44:52|1.01882
11:44:53|1.01882
11:44:54|1.01882
11:44:55|1.01882
11:44:56|1.01882
11:44:57|1.01882
11:44:58|1.01882
11:44:59|1.01882
11:45:00|1.01882
11:45:01|1.0182
11:45:02|1.0182
11:45:04|1.0182
11:45:05|1.0184
11:45:06|1.01981
11:45:07|1.02
11:45:08|1.02
11:45:09|1.01999
11:45:10|1.01999
11:45:11|1.0192
11:45:12|1.0192
11:45:13|1.01984
11:45:15|1.01984
11:45:15|1.01926
11:45:16|1.01926
11:45:17|1.01981
11:45:18|1.01981
11:45:20|1.0199
11:45:21|1.01931
11:45:21|1.02
11:45:23|1.01989
11:45:23|1.01989
11:45:24|1.01989
11:45:26|1.02
11:45:26|1.02
11:45:28|1.02
11:45:28|1.01946
11:45:30|1.02
11:45:30|1.02
11:45:31|1.02
11:45:32|1.02
11:45:34|1.02
11:45:34|1.02
11:45:35|1.01999
11:45:37|1.02
11:45:38|1.02
11:45:38|1.02
11:45:39|1.02
11:45:40|1.02
11:45:41|1.02
11:45:43|1.02
11:45:43|1.01999
11:45:44|1.01999
11:45:45|1.01999
11:45:46|1.01999
11:45:47|1.01999
11:45:48|1.01999
11:45:49|1.01999
11:45:50|1.01999
11:45:52|1.01999
11:45:52|1.01999
11:45:54|1.01999
11:45:54|1.02
11:45:55|1.02
11:45:56|1.02057
11:45:57|1.02057
11:45:58|1.0197
11:45:59|1.02052
11:46:01|1.01889
11:46:02|1.01889
11:46:03|1.01889
11:46:03|1.01889
11:46:05|1.02051
11:46:05|1.02051
11:46:06|1.02052
11:46:07|1.02052
11:46:09|1.02052
11:46:10|1.02052
11:46:11|1.02052
11:46:12|1.02052
11:46:13|1.02052
11:46:14|1.02052
11:46:15|1.02
11:46:16|1.02
11:46:17|1.02
11:46:18|1.02
11:46:19|1.02052
11:46:20|1.02052
11:46:21|1.02052
11:46:22|1.02052
11:46:23|1.02052
11:46:24|1.02049
11:46:25|1.02049
11:46:26|1.02049
11:46:27|1.02001
11:46:28|1.02001
11:46:29|1.02001
11:46:30|1.02077
11:46:31|1.02195
11:46:33|1.02142
11:46:33|1.022
11:46:34|1.02222
11:46:35|1.02217
11:46:37|1.02217
11:46:38|1.0222
11:46:38|1.0223
11:46:39|1.02227
11:46:40|1.02213
11:46:42|1.022
11:46:42|1.02228
11:46:44|1.022
11:46:45|1.02229
11:46:46|1.022
11:46:47|1.0223
11:46:48|1.0223
11:46:49|1.02229
11:46:49|1.022
11:46:51|1.022
11:46:51|1.022
11:46:52|1.0223
11:46:53|1.022
11:46:55|1.02139
11:46:56|1.02148
11:46:57|1.02226
11:46:57|1.0223
11:46:58|1.0223
11:47:00|1.0223
11:47:01|1.02226
11:47:02|1.02228
11:47:03|1.02227
11:47:04|1.02227
11:47:05|1.0223
11:47:06|1.02182
11:47:07|1.0223
11:47:08|1.02229
11:47:09|1.02137
11:47:09|1.02147
11:47:11|1.02136
11:47:11|1.02136
11:47:13|1.02155
11:47:13|1.02155
11:47:14|1.02155
11:47:16|1.02127
11:47:17|1.02228
11:47:18|1.02149
11:47:18|1.02153
11:47:20|1.02153
11:47:21|1.02153
11:47:22|1.02153
11:47:23|1.02225
11:47:24|1.02225
11:47:25|1.0223
11:47:26|1.0223
11:47:27|1.0223
11:47:28|1.0223
11:47:29|1.0223
11:47:30|1.0223
11:47:31|1.0223
11:47:32|1.02202
11:47:33|1.02229
11:47:34|1.02229
11:47:35|1.0223
11:47:36|1.0223
11:47:37|1.02229
11:47:38|1.02229
11:47:39|1.02229
11:47:40|1.02229
11:47:41|1.02205
11:47:42|1.02229
11:47:43|1.0223
11:47:45|1.0223
11:47:46|1.0223
11:47:47|1.0223
11:47:47|1.0223
11:47:49|1.0223
11:47:49|1.0223
11:47:50|1.0223
11:47:51|1.0223
11:47:53|1.0223
11:47:53|1.02229
11:47:54|1.02229
11:47:55|1.0223
11:47:57|1.0223
11:47:58|1.0223
11:47:59|1.0223
11:48:00|1.0223
11:48:00|1.02229
11:48:02|1.02229
11:48:03|1.0223
11:48:05|1.0223
11:48:06|1.0223
11:48:06|1.02229
11:48:07|1.02229
11:48:09|1.02229
11:48:10|1.02136
11:48:11|1.02136
11:48:12|1.02138
11:48:12|1.02144
11:48:13|1.02096
11:48:14|1.02038
11:48:15|1.0213
11:48:16|1.0213
11:48:18|1.02029
11:48:19|1.02063
11:48:19|1.0222
11:48:21|1.0222
11:48:21|1.02147
11:48:22|1.02147
11:48:24|1.02147
11:48:25|1.02146
11:48:26|1.02146
11:48:26|1.02147
11:48:28|1.02147
11:48:28|1.02147
11:48:30|1.02147
11:48:31|1.02147
11:48:31|1.02147
11:48:33|1.02193
11:48:33|1.02137
11:48:35|1.02137
11:48:36|1.02148
11:48:37|1.02243
11:48:38|1.0216
11:48:38|1.0215
11:48:40|1.0215
11:48:41|1.0215
11:48:42|1.0215
11:48:44|1.02151
11:48:44|1.0214
11:48:46|1.0214
11:48:46|1.02158
11:48:47|1.02158
11:48:48|1.02158
11:48:50|1.02158
11:48:50|1.02158
11:48:51|1.02214
11:48:52|1.02214
11:48:54|1.02214
11:48:55|1.02154
11:48:55|1.02214
11:48:57|1.02214
11:48:58|1.02214
11:48:58|1.02243
11:48:59|1.02243
11:49:00|1.02243
11:49:01|1.02241
11:49:02|1.02241
11:49:04|1.02243
11:49:04|1.02243
11:49:06|1.02243
11:49:07|1.02243
11:49:08|1.02243
11:49:09|1.02214
11:49:10|1.02137
11:49:11|1.02137
11:49:12|1.02137
11:49:13|1.02137
11:49:14|1.02137
11:49:15|1.02137
11:49:16|1.02137
11:49:17|1.02147
11:49:18|1.0214
11:49:19|1.01851
11:49:20|1.01884
11:49:21|1.01726
11:49:22|1.01726
11:49:23|1.0184
11:49:25|1.017
11:49:26|1.017
11:49:27|1.017
11:49:28|1.017
11:49:29|1.017
11:49:29|1.01701
11:49:30|1.017
11:49:31|1.017
11:49:33|1.017
11:49:34|1.017
11:49:35|1.017
11:49:37|1.017
11:49:37|1.017
11:49:39|1.017
11:49:40|1.01691
11:49:41|1.0156
11:49:42|1.0156
11:49:42|1.01701
11:49:44|1.01701
11:49:45|1.01701
11:49:46|1.01701
11:49:47|1.01628
11:49:48|1.01659
11:49:49|1.01577
11:49:50|1.01577
11:49:51|1.01685
11:49:52|1.01685
11:49:53|1.0168
11:49:55|1.0168
11:49:56|1.01574
11:49:57|1.01574
11:49:58|1.01581
11:49:59|1.01581
11:50:00|1.01578
11:50:01|1.01578
11:50:02|1.0147
11:50:03|1.01574
11:50:05|1.01678
11:50:06|1.01846
11:50:07|1.01839
11:50:08|1.01719
11:50:09|1.01717
11:50:10|1.01716
11:50:11|1.01815
11:50:12|1.01701
11:50:13|1.01717
11:50:14|1.01717
11:50:15|1.01785
11:50:16|1.01785
11:50:17|1.01785
11:50:18|1.01776
11:50:19|1.01717
11:50:19|1.01717
11:50:21|1.01612
11:50:23|1.01612
11:50:24|1.01705
11:50:24|1.01705
11:50:26|1.01705
11:50:26|1.01705
11:50:27|1.01705
11:50:29|1.01697
11:50:29|1.01791
11:50:30|1.01791
11:50:31|1.01695
11:50:32|1.01695
11:50:33|1.01695
11:50:34|1.01735
11:50:36|1.01735
11:50:37|1.01735
11:50:38|1.01695
11:50:38|1.01695
11:50:40|1.01614
11:50:40|1.01614
11:50:42|1.01614
11:50:42|1.01614
11:50:44|1.01614
11:50:45|1.01688
11:50:45|1.01688
11:50:46|1.01688
11:50:47|1.01614
11:50:48|1.0168
11:50:49|1.0168
11:50:51|1.0168
11:50:52|1.0168
11:50:52|1.0168
11:50:54|1.0168
11:50:55|1.0166
11:50:56|1.0166
11:50:57|1.01659
11:50:58|1.01614
11:50:58|1.01614
11:51:00|1.01614
11:51:01|1.01663
11:51:02|1.01692
11:51:03|1.01692
11:51:03|1.01614
11:51:05|1.01649
11:51:06|1.01649
11:51:07|1.01614
11:51:08|1.01614
11:51:09|1.01649
11:51:10|1.01649
11:51:11|1.01649
11:51:12|1.01649
11:51:13|1.01695
11:51:15|1.01695
11:51:15|1.01755
11:51:17|1.01695
11:51:17|1.01818
11:51:19|1.01818
11:51:20|1.019
11:51:20|1.01816
11:51:21|1.01816
11:51:23|1.01833
11:51:23|1.01832
11:51:24|1.01832
11:51:26|1.01829
11:51:26|1.01829
11:51:27|1.01877
11:51:29|1.0183
11:51:30|1.01829
11:51:31|1.01829
11:51:31|1.01786
11:51:32|1.01861
11:51:33|1.01886
11:51:34|1.01886
11:51:35|1.01793
11:51:36|1.01793
11:51:37|1.01804
11:51:38|1.01898
11:51:39|1.01898
11:51:40|1.01898
11:51:41|1.01818
11:51:42|1.01818
11:51:43|1.01893
11:51:44|1.01893
11:51:46|1.01893
11:51:46|1.01893
11:51:48|1.01893
11:51:48|1.01893
11:51:50|1.01894
11:51:50|1.01894
11:51:51|1.01894
11:51:52|1.0199
11:51:54|1.01878
11:51:54|1.01981
11:51:55|1.01841
11:51:57|1.01841
11:51:57|1.01892
11:51:58|1.01892
11:51:59|1.01892
11:52:01|1.01892
11:52:01|1.0189
11:52:02|1.0189
11:52:04|1.0189
11:52:05|1.0189
11:52:06|1.01916
11:52:07|1.0189
11:52:08|1.0189
11:52:09|1.0189
11:52:10|1.0189
11:52:11|1.0189
11:52:12|1.0189
11:52:14|1.0189
11:52:15|1.01939
11:52:16|1.01939
11:52:17|1.01939
11:52:18|1.02
11:52:19|1.02
11:52:20|1.01935
11:52:21|1.01935
11:52:22|1.01939
11:52:23|1.01939
11:52:24|1.01939
11:52:25|1.02
11:52:26|1.01942
11:52:26|1.02
11:52:28|1.02
11:52:29|1.01937
11:52:30|1.01937
11:52:31|1.01937
11:52:32|1.01937
11:52:33|1.01937
11:52:34|1.01937
11:52:35|1.01937
11:52:36|1.01946
11:52:37|1.01946
11:52:39|1.01997
11:52:39|1.01997
11:52:41|1.01997
11:52:42|1.0195
11:52:42|1.02069
11:52:43|1.02069
11:52:44|1.02069
11:52:45|1.02069
11:52:46|1.01994
11:52:47|1.02069
11:52:48|1.01938
11:52:50|1.02007
11:52:50|1.02007
11:52:51|1.02014
11:52:53|1.02014
11:52:53|1.02014
11:52:54|1.02014
11:52:56|1.02095
11:52:56|1.02095
11:52:57|1.02095
11:52:58|1.02095
11:52:59|1.02095
11:53:00|1.02095
11:53:02|1.02095
11:53:03|1.02095
11:53:03|1.02095
11:53:05|1.02095
11:53:05|1.02095
11:53:07|1.02143
11:53:09|1.02143
11:53:09|1.02063
11:53:10|1.02
11:53:12|1.02
11:53:13|1.02
11:53:14|1.02
11:53:15|1.01999
11:53:15|1.02183
11:53:16|1.02184
11:53:18|1.02105
11:53:19|1.02105
11:53:20|1.02105
11:53:21|1.02105
11:53:22|1.02183
11:53:23|1.02183
11:53:24|1.02192
11:53:25|1.0219
11:53:27|1.02195
11:53:28|1.02195
11:53:29|1.02139
11:53:30|1.02139
11:53:31|1.02197
11:53:32|1.021
11:53:33|1.021
11:53:34|1.021
11:53:35|1.01996
11:53:36|1.01995
11:53:37|1.01995
11:53:38|1.01892
11:53:39|1.0185
11:53:40|1.01887
11:53:41|1.01887
11:53:42|1.01887
11:53:43|1.01887
11:53:44|1.01887
11:53:45|1.01726
11:53:47|1.02094
11:53:47|1.02094
11:53:48|1.02076
11:53:50|1.01944
11:53:51|1.01936
11:53:51|1.01936
11:53:52|1.01914
11:53:53|1.01914
11:53:55|1.01989
11:53:55|1.01989
11:53:57|1.01989
11:53:57|1.01922
11:53:58|1.01922
11:54:00|1.01878
11:54:00|1.01878
11:54:01|1.01878
11:54:02|1.01878
11:54:04|1.01878
11:54:05|1.01878
11:54:06|1.01878
11:54:07|1.01878
11:54:08|1.01878
11:54:10|1.0192
11:54:11|1.0192
11:54:11|1.0192
11:54:12|1.01856
11:54:14|1.01878
11:54:14|1.01878
11:54:16|1.01877
11:54:18|1.01877
11:54:18|1.0192
11:54:20|1.01961
11:54:20|1.0188
11:54:22|1.0188
11:54:23|1.0188
11:54:24|1.0188
11:54:25|1.0188
11:54:26|1.01956
11:54:27|1.01956
11:54:28|1.01956
11:54:29|1.01884
11:54:31|1.01952
11:54:31|1.01952
11:54:32|1.01952
11:54:34|1.01952
11:54:35|1.01948
11:54:36|1.01948
11:54:37|1.01948
11:54:38|1.01877
11:54:40|1.01948
11:54:41|1.01948
11:54:41|1.01948
11:54:42|1.01948
11:54:43|1.01948
11:54:44|1.01948
11:54:45|1.01948
11:54:46|1.01948
11:54:47|1.01939
11:54:48|1.01939
11:54:49|1.01939
11:54:50|1.01878
11:54:51|1.01939
11:54:53|1.01939
11:54:53|1.01939
11:54:54|1.01939
11:54:55|1.01939
11:54:56|1.01877
11:54:57|1.01939
11:54:58|1.01939
11:54:59|1.01939
11:55:00|1.01886
11:55:02|1.01886
11:55:02|1.01886
11:55:03|1.01886
11:55:05|1.01886
11:55:06|1.01886
11:55:06|1.01886
11:55:07|1.01886
11:55:10|1.01815
11:55:11|1.01815
11:55:12|1.01815
11:55:13|1.01815
11:55:14|1.01815
11:55:16|1.01818
11:55:16|1.01818
11:55:18|1.01934
11:55:19|1.01934
11:55:20|1.01934
11:55:20|1.01934
11:55:22|1.01884
11:55:23|1.01884
11:55:24|1.01884
11:55:25|1.01884
11:55:26|1.01884
11:55:27|1.01884
11:55:28|1.01929
11:55:29|1.01929
11:55:30|1.01929
11:55:31|1.01929
11:55:31|1.01885
11:55:32|1.01885
11:55:34|1.01884
11:55:35|1.01885
11:55:36|1.01884
11:55:37|1.01884
11:55:38|1.01884
11:55:39|1.01884
11:55:40|1.01884
11:55:41|1.01884
11:55:42|1.01884
11:55:42|1.01884
11:55:43|1.01884
11:55:45|1.01884
11:55:45|1.01884
11:55:47|1.01774
11:55:48|1.01774
11:55:49|1.01774
11:55:50|1.01869
11:55:51|1.01869
11:55:52|1.01869
11:55:53|1.01934
11:55:54|1.01934
11:55:55|1.01808
11:55:56|1.01808
11:55:57|1.01808
11:55:58|1.01808
11:55:59|1.01841
11:56:00|1.01841
11:56:02|1.01962
11:56:02|1.01962
11:56:04|1.01879
11:56:04|1.01885
11:56:05|1.01825
11:56:06|1.01825
11:56:08|1.01825
11:56:08|1.01809
11:56:09|1.01809
11:56:11|1.01809
11:56:12|1.01809
11:56:12|1.01909
11:56:14|1.01809
11:56:15|1.01809
11:56:16|1.01809
11:56:18|1.01811
11:56:18|1.01988
11:56:20|1.01988
11:56:20|1.01988
11:56:21|1.01978
11:56:23|1.01978
11:56:24|1.01978
11:56:25|1.01978
11:56:26|1.01978
11:56:27|1.01978
11:56:29|1.01978
11:56:30|1.01986
11:56:31|1.01986
11:56:32|1.01986
11:56:33|1.01978
11:56:35|1.01979
11:56:36|1.01978
11:56:36|1.01978
11:56:37|1.01997
11:56:38|1.01997
11:56:40|1.01999
11:56:41|1.01999
11:56:41|1.01999
11:56:42|1.01981
11:56:43|1.01981
11:56:45|1.02
11:56:45|1.01999
11:56:47|1.01999
11:56:48|1.02
11:56:49|1.02
11:56:49|1.02
11:56:51|1.01989
11:56:52|1.01986
11:56:52|1.02068
11:56:54|1.02068
11:56:54|1.02004
11:56:55|1.02004
11:56:56|1.02141
11:56:57|1.02141
11:56:58|1.02141
11:57:00|1.02141
11:57:00|1.02141
11:57:01|1.02011
11:57:03|1.02011
11:57:03|1.02014
11:57:04|1.02005
11:57:05|1.02005
11:57:07|1.02005
11:57:08|1.02005
11:57:09|1.02066
11:57:10|1.02
11:57:12|1.02
11:57:14|1.02
11:57:15|1.02
11:57:15|1.02
11:57:17|1.02
11:57:18|1.02
11:57:18|1.02
11:57:20|1.02
11:57:21|1.02
11:57:22|1.02
11:57:23|1.02
11:57:24|1.01968
11:57:25|1.01968
11:57:26|1.01968
11:57:27|1.01968
11:57:28|1.01968
11:57:28|1.01998
11:57:30|1.01998
11:57:31|1.02
11:57:32|1.02
11:57:33|1.01998
11:57:34|1.01998
11:57:35|1.01998
11:57:36|1.01998
11:57:37|1.01998
11:57:38|1.01998
11:57:39|1.01998
11:57:41|1.01998
11:57:42|1.01998
11:57:42|1.02
11:57:43|1.01998
11:57:45|1.01998
11:57:46|1.01998
11:57:46|1.01998
11:57:48|1.01998
11:57:49|1.01998
11:57:49|1.01998
11:57:51|1.02
11:57:53|1.01999
11:57:53|1.01999
11:57:54|1.01999
11:57:55|1.01999
11:57:56|1.01999
11:57:58|1.01999
11:57:58|1.01999
11:57:59|1.01999
11:58:00|1.01999
11:58:01|1.01999
11:58:02|1.01999
11:58:04|1.01999
11:58:04|1.01999
11:58:05|1.02
11:58:06|1.02
11:58:07|1.01999
11:58:09|1.01999
11:58:09|1.01999
11:58:10|1.02
11:58:12|1.02
11:58:14|1.01999
11:58:15|1.01999
11:58:16|1.01999
11:58:17|1.02
11:58:18|1.02
11:58:19|1.02
11:58:20|1.02
11:58:20|1.02
11:58:23|1.02
11:58:24|1.02
11:58:25|1.01856
11:58:26|1.01864
11:58:27|1.01864
11:58:28|1.01985
11:58:29|1.01985
11:58:30|1.01909
11:58:31|1.01909
11:58:32|1.01907
11:58:33|1.01981
11:58:34|1.019
11:58:35|1.01977
11:58:36|1.01901
11:58:37|1.01901
11:58:38|1.01901
11:58:39|1.01999
11:58:40|1.01999
11:58:41|1.01999
11:58:42|1.01999
11:58:43|1.01999
11:58:44|1.01904
11:58:45|1.01972
11:58:46|1.01972
11:58:47|1.01972
11:58:48|1.01973
11:58:49|1.01973
11:58:50|1.01973
11:58:51|1.01903
11:58:52|1.01903
11:58:53|1.01903
11:58:54|1.01903
11:58:55|1.01983
11:58:56|1.01983
11:58:58|1.01974
11:58:58|1.01974
11:58:59|1.02
11:59:01|1.02
11:59:01|1.01974
11:59:02|1.01974
11:59:04|1.01974
11:59:04|1.01974
11:59:06|1.01974
11:59:06|1.01961
11:59:08|1.019
11:59:08|1.01961
11:59:09|1.01961
11:59:10|1.01961
11:59:11|1.01961
11:59:12|1.01972
11:59:14|1.01972
11:59:14|1.01972
11:59:15|1.01972
11:59:17|1.02
11:59:18|1.02
11:59:18|1.02
11:59:20|1.02
11:59:21|1.01965
11:59:21|1.01965
11:59:23|1.01972
11:59:23|1.02
11:59:24|1.01999
11:59:26|1.01999
11:59:26|1.01972
11:59:27|1.01972
11:59:28|1.01972
11:59:29|1.01972
11:59:30|1.02
11:59:32|1.01992
11:59:33|1.01992
11:59:34|1.01992
11:59:35|1.01992
11:59:35|1.02
11:59:37|1.01992
11:59:38|1.01978
11:59:39|1.01992
11:59:40|1.01978
11:59:40|1.01978
11:59:42|1.01978
11:59:43|1.01978
11:59:43|1.01978
11:59:45|1.01978
11:59:45|1.01978
11:59:47|1.01979
11:59:47|1.01979
11:59:48|1.02
11:59:50|1.01973
11:59:50|1.01973
11:59:52|1.01974
11:59:52|1.02
11:59:53|1.02
11:59:55|1.01998
11:59:56|1.01998
11:59:57|1.01998
11:59:58|1.01998
11:59:59|1.01998
12:00:00|1.01998
12:00:01|1.01998
12:00:02|1.01964
12:00:02|1.01915
12:00:04|1.01806
12:00:05|1.01907
12:00:06|1.01907
12:00:07|1.01801
12:00:08|1.0187
12:00:08|1.0187
12:00:09|1.0187
12:00:11|1.0187
12:00:12|1.0187
12:00:13|1.02064
12:00:14|1.022
12:00:14|1.022
12:00:15|1.02081
12:00:19|1.022
12:00:20|1.02144
12:00:21|1.022
12:00:22|1.022
12:00:23|1.022
12:00:24|1.022
12:00:25|1.02196
12:00:26|1.022
12:00:27|1.02198
12:00:29|1.02163
12:00:29|1.0223
12:00:30|1.02229
12:00:32|1.02187
12:00:32|1.02187
12:00:33|1.02146
12:00:35|1.0223
12:00:35|1.0223
12:00:36|1.02241
12:00:38|1.02241
12:00:39|1.02265
12:00:40|1.0224
12:00:41|1.02241
12:00:42|1.02241
12:00:43|1.02298
12:00:44|1.02298
12:00:45|1.02259
12:00:46|1.02207
12:00:47|1.02207
12:00:48|1.02292
12:00:49|1.02292
12:00:51|1.02247
12:00:52|1.02292
12:00:52|1.02244
12:00:54|1.02244
12:00:54|1.02292
12:00:56|1.01852
12:00:56|1.0184
12:00:59|1.0184
12:01:00|1.01833
12:01:01|1.01833
12:01:02|1.01833
12:01:03|1.01839
12:01:04|1.0183
12:01:05|1.01833
12:01:06|1.01834
12:01:07|1.01834
12:01:08|1.01764
12:01:09|1.01688
12:01:10|1.01603
12:01:11|1.01603
12:01:12|1.0161
12:01:13|1.01647
12:01:14|1.01647
12:01:15|1.01603
12:01:16|1.01485
12:01:17|1.01977
12:01:18|1.02017
12:01:19|1.01916
12:01:20|1.01894
12:01:21|1.01894
12:01:22|1.01894
12:01:23|1.01894
12:01:24|1.01848
12:01:25|1.01894
12:01:26|1.01894
12:01:27|1.01891
12:01:28|1.02068
12:01:30|1.01998
12:01:31|1.01998
12:01:31|1.01997
12:01:32|1.02084
12:01:33|1.02084
12:01:34|1.01998
12:01:36|1.01998
12:01:37|1.01998
12:01:38|1.01998
12:01:39|1.01998
12:01:39|1.01998
12:01:40|1.01998
12:01:42|1.01949
12:01:43|1.01998
12:01:43|1.01998
12:01:44|1.01943
12:01:45|1.01943
12:01:46|1.019
12:01:47|1.019
12:01:48|1.019
12:01:50|1.019
12:01:50|1.019
12:01:51|1.019
12:01:52|1.019
12:01:54|1.01899
12:01:54|1.01899
12:01:56|1.01899
12:01:56|1.01899
12:01:57|1.01899
12:01:58|1.01844
12:01:59|1.01866
12:02:04|1.01867
12:02:04|1.01939
12:02:05|1.019
12:02:07|1.019
12:02:08|1.01866
12:02:09|1.01866
12:02:10|1.01867
12:02:11|1.019
12:02:12|1.019
12:02:13|1.019
12:02:14|1.01899
12:02:15|1.01899
12:02:17|1.01866
12:02:18|1.01939
12:02:19|1.02
12:02:20|1.02084
12:02:20|1.02033
12:02:21|1.02033
12:02:23|1.02033
12:02:23|1.02084
12:02:25|1.01958
12:02:26|1.02085
12:02:26|1.02073
12:02:27|1.02096
12:02:29|1.02151
12:02:29|1.02151
12:02:31|1.02074
12:02:32|1.02145
12:02:33|1.02149
12:02:34|1.0208
12:02:36|1.02143
12:02:36|1.02149
12:02:37|1.02149
12:02:40|1.02148
12:02:41|1.02145
12:02:42|1.02146
12:02:42|1.02146
12:02:44|1.02146
12:02:44|1.02146
12:02:46|1.02145
12:02:46|1.02146
12:02:48|1.02146
12:02:48|1.02146
12:02:49|1.02104
12:02:50|1.02104
12:02:51|1.02151
12:02:52|1.02149
12:02:53|1.02149
12:02:55|1.02149
12:02:56|1.02149
12:02:56|1.02105
12:02:57|1.02105
12:02:58|1.02105
12:03:00|1.02105
12:03:00|1.02146
12:03:01|1.02149
12:03:03|1.02028
12:03:04|1.01965
12:03:04|1.01915
12:03:06|1.01915
12:03:06|1.01915
12:03:07|1.01915
12:03:09|1.02146
12:03:10|1.02145
12:03:11|1.02145
12:03:11|1.02145
12:03:12|1.02143
12:03:14|1.02146
12:03:15|1.02145
12:03:15|1.02145
12:03:16|1.02146
12:03:18|1.02146
12:03:19|1.0221
12:03:20|1.0221
12:03:21|1.02258
12:03:21|1.02296
12:03:22|1.02274
12:03:25|1.02212
12:03:26|1.02235
12:03:27|1.02269
12:03:28|1.02269
12:03:29|1.023
12:03:30|1.02258
12:03:31|1.02158
12:03:32|1.02253
12:03:33|1.02235
12:03:34|1.02235
12:03:35|1.02175
12:03:36|1.02232
12:03:37|1.0225
12:03:38|1.0225
12:03:39|1.02244
12:03:41|1.02232
12:03:41|1.02232
12:03:42|1.02232
12:03:43|1.02175
12:03:44|1.02175
12:03:45|1.02175
12:03:46|1.02175
12:03:47|1.02177
12:03:48|1.02177
12:03:49|1.02182
12:03:50|1.02176
12:03:51|1.02177
12:03:52|1.02175
12:03:53|1.02177
12:03:54|1.02177
12:03:55|1.02177
12:03:56|1.02177
12:03:57|1.02177
12:03:59|1.0218
12:03:59|1.0218
12:04:00|1.0218
12:04:02|1.0218
12:04:02|1.02178
12:04:04|1.02067
12:04:05|1.02106
12:04:06|1.02106
12:04:06|1.02106
12:04:08|1.02106
12:04:08|1.02106
12:04:10|1.02068
12:04:10|1.02098
12:04:11|1.02026
12:04:12|1.02026
12:04:14|1.02085
12:04:15|1.02056
12:04:15|1.02018
12:04:16|1.02018
12:04:18|1.02182
12:04:20|1.02222
12:04:20|1.02222
12:04:22|1.02251
12:04:23|1.02251
12:04:23|1.02251
12:04:24|1.02251
12:04:25|1.02251
12:04:27|1.02185
12:04:29|1.02222
12:04:30|1.02226
12:04:31|1.02265
12:04:32|1.02265
12:04:33|1.02265
12:04:34|1.02265
12:04:35|1.02265
12:04:36|1.02264
12:04:37|1.02269
12:04:38|1.02264
12:04:38|1.02264
12:04:41|1.02264
12:04:41|1.0223
12:04:42|1.023
12:04:43|1.0228
12:04:44|1.0228
12:04:46|1.0226
12:04:47|1.02269
12:04:47|1.02269
12:04:49|1.02269
12:04:49|1.023
12:04:50|1.023
12:04:52|1.023
12:04:53|1.023
12:04:54|1.02299
12:04:55|1.023
12:04:55|1.023
12:04:56|1.023
12:04:58|1.023
12:04:59|1.023
12:04:59|1.023
12:05:01|1.023
12:05:01|1.023
12:05:03|1.02349
12:05:04|1.02349
12:05:05|1.02348
12:05:06|1.02348
12:05:07|1.02301
12:05:08|1.02302
12:05:09|1.02301
12:05:10|1.02349
12:05:11|1.02349
12:05:12|1.02303
12:05:13|1.0245
12:05:14|1.0245
12:05:15|1.02405
12:05:16|1.02405
12:05:17|1.02469
12:05:18|1.025
12:05:20|1.02469
12:05:21|1.025
12:05:22|1.02459
12:05:22|1.02573
12:05:24|1.02573
12:05:25|1.02526
12:05:25|1.02562
12:05:27|1.02578
12:05:29|1.02573
12:05:30|1.02537
12:05:31|1.02537
12:05:32|1.02673
12:05:32|1.02546
12:05:34|1.02839
12:05:35|1.0299
12:05:36|1.0299
12:05:37|1.02989
12:05:38|1.03
12:05:39|1.03
12:05:41|1.03
12:05:41|1.03
12:05:43|1.02989
12:05:43|1.02924
12:05:44|1.0287
12:05:46|1.02994
12:05:46|1.02873
12:05:47|1.02829
12:05:48|1.02911
12:05:49|1.02867
12:05:50|1.02932
12:05:51|1.02927
12:05:53|1.03
12:05:54|1.02596
12:05:54|1.02592
12:05:55|1.02535
12:05:57|1.02531
12:05:57|1.02561
12:05:58|1.02664
12:05:59|1.03
12:06:00|1.03
12:06:01|1.03
12:06:02|1.03
12:06:04|1.03
12:06:04|1.02984
12:06:05|1.03
12:06:06|1.02975
12:06:08|1.03
12:06:09|1.03
12:06:09|1.02919
12:06:10|1.02995
12:06:11|1.0276
12:06:12|1.02759
12:06:13|1.02846
12:06:14|1.02891
12:06:15|1.02851
12:06:16|1.02851
12:06:17|1.02971
12:06:19|1.02904
12:06:20|1.03
12:06:21|1.03
12:06:22|1.03
12:06:24|1.0298
12:06:25|1.02986
12:06:25|1.03
12:06:27|1.03
12:06:28|1.03
12:06:28|1.03103
12:06:30|1.03058
12:06:31|1.03057
12:06:31|1.03015
12:06:33|1.03
12:06:34|1.0326
12:06:35|1.03261
12:06:36|1.033
12:06:37|1.03292
12:06:38|1.03292
12:06:39|1.034
12:06:40|1.03484
12:06:41|1.03427
12:06:42|1.03507
12:06:43|1.03514
12:06:44|1.03605
12:06:45|1.03816
12:06:47|1.03999
12:06:47|1.04
12:06:48|1.04159
12:06:49|1.04087
12:06:51|1.04046
12:06:52|1.04083
12:06:53|1.04047
12:06:54|1.04047
12:06:55|1.04048
12:06:56|1.041
12:06:57|1.04145
12:06:58|1.04145
12:06:59|1.04081
12:07:00|1.04136
12:07:01|1.04
12:07:02|1.04
12:07:03|1.03735
12:07:04|1.03964
12:07:05|1.04
12:07:06|1.03964
12:07:07|1.04
12:07:08|1.04
12:07:09|1.04
12:07:10|1.03828
12:07:11|1.03834
12:07:12|1.03968
12:07:14|1.03858
12:07:14|1.03939
12:07:15|1.03835
12:07:16|1.04
12:07:17|1.04
12:07:19|1.04
12:07:19|1.04
12:07:20|1.03997
12:07:21|1.03906
12:07:23|1.03906
12:07:24|1.03975
12:07:24|1.03975
12:07:26|1.04
12:07:27|1.04
12:07:28|1.03941
12:07:28|1.03956
12:07:29|1.03998
12:07:31|1.03998
12:07:31|1.03994
12:07:32|1.03943
12:07:33|1.03943
12:07:35|1.03837
12:07:36|1.03849
12:07:36|1.03939
12:07:38|1.03863
12:07:38|1.03863
12:07:39|1.03836
12:07:41|1.03923
12:07:42|1.0375
12:07:44|1.03913
12:07:45|1.03897
12:07:45|1.03897
12:07:47|1.03887
12:07:48|1.0375
12:07:48|1.03703
12:07:50|1.0362
12:07:50|1.03475
12:07:51|1.03512
12:07:52|1.03508
12:07:54|1.03508
12:07:54|1.0353
12:07:55|1.0353
12:07:57|1.03481
12:07:58|1.03481
12:07:59|1.0336
12:07:59|1.03503
12:08:00|1.03503
12:08:01|1.0336
12:08:03|1.03361
12:08:03|1.03396
12:08:04|1.0336
12:08:05|1.0336
12:08:07|1.0336
12:08:07|1.0336
12:08:09|1.0336
12:08:09|1.0336
12:08:10|1.03423
12:08:12|1.03405
12:08:12|1.0336
12:08:14|1.0336
12:08:15|1.0336
12:08:16|1.0336
12:08:17|1.0336
12:08:18|1.03398
12:08:19|1.03596
12:08:20|1.03549
12:08:21|1.03545
12:08:23|1.03408
12:08:24|1.03404
12:08:25|1.0347
12:08:27|1.0347
12:08:28|1.0347
12:08:28|1.03471
12:08:29|1.03471
12:08:31|1.03471
12:08:32|1.03581
12:08:33|1.033
12:08:35|1.03395
12:08:35|1.03301
12:08:36|1.03301
12:08:38|1.03432
12:08:38|1.03321
12:08:39|1.03471
12:08:40|1.03471
12:08:41|1.03315
12:08:43|1.03359
12:08:45|1.03359
12:08:45|1.03359
12:08:47|1.03357
12:08:47|1.03433
12:08:49|1.03424
12:08:49|1.03357
12:08:50|1.03357
12:08:52|1.0336
12:08:53|1.0336
12:08:54|1.0336
12:08:55|1.03358
12:08:56|1.03358
12:08:57|1.03358
12:08:58|1.03333
12:09:00|1.03333
12:09:00|1.03333
12:09:01|1.03462
12:09:02|1.03462
12:09:03|1.03357
12:09:04|1.03357
12:09:05|1.03357
12:09:06|1.03357
12:09:07|1.03357
12:09:08|1.03357
12:09:09|1.03357
12:09:11|1.03357
12:09:11|1.03357
12:09:13|1.03357
12:09:14|1.03391
12:09:15|1.03392
12:09:16|1.03392
12:09:17|1.03357
12:09:17|1.03357
12:09:19|1.03357
12:09:19|1.03403
12:09:21|1.03422
12:09:22|1.03422
12:09:24|1.03425
12:09:24|1.03426
12:09:25|1.03426
12:09:27|1.03392
12:09:28|1.03424
12:09:29|1.03424
12:09:29|1.03424
12:09:31|1.03424
12:09:32|1.03424
12:09:33|1.03423
12:09:34|1.03433
12:09:35|1.03499
12:09:35|1.03442
12:09:37|1.03442
12:09:38|1.03441
12:09:40|1.03441
12:09:40|1.03434
12:09:42|1.03476
12:09:43|1.03436
12:09:44|1.03436
12:09:44|1.03436
12:09:45|1.03436
12:09:47|1.03436
12:09:48|1.03423
12:09:49|1.03436
12:09:50|1.03436
12:09:51|1.03423
12:09:52|1.03358
12:09:53|1.03423
12:09:54|1.03423
12:09:57|1.03423
12:09:58|1.03424
12:09:59|1.03424
12:10:00|1.03424
12:10:01|1.03459
12:10:02|1.03459
12:10:03|1.03459
12:10:04|1.03424
12:10:05|1.03424
12:10:06|1.03456
12:10:07|1.03456
12:10:08|1.03456
12:10:09|1.03456
12:10:10|1.03357
12:10:11|1.0336
12:10:12|1.0336
12:10:13|1.03357
12:10:14|1.03394
12:10:15|1.03452
12:10:16|1.03452
12:10:17|1.03452
12:10:18|1.03436
12:10:19|1.03453
12:10:20|1.03393
12:10:21|1.03453
12:10:22|1.03453
12:10:23|1.03452
12:10:25|1.03451
12:10:25|1.03451
12:10:27|1.03451
12:10:28|1.03451
12:10:29|1.034
12:10:31|1.034
12:10:31|1.03398
12:10:33|1.03398
12:10:34|1.03398
12:10:35|1.03398
12:10:35|1.03398
12:10:37|1.03398
12:10:38|1.03398
12:10:39|1.03398
12:10:40|1.03398
12:10:40|1.03399
12:10:42|1.03398
12:10:43|1.03399
12:10:44|1.03398
12:10:45|1.03398
12:10:46|1.03333
12:10:47|1.03346
12:10:49|1.03331
12:10:50|1.03354
12:10:51|1.03353
12:10:52|1.03353
12:10:53|1.03353
12:10:54|1.03209
12:10:55|1.03209
12:10:56|1.03227
12:10:57|1.03233
12:10:58|1.03233
12:10:59|1.03233
12:11:00|1.03233
12:11:01|1.03282
12:11:02|1.03282
12:11:03|1.032
12:11:04|1.032
12:11:05|1.032
12:11:06|1.032
12:11:07|1.032
12:11:08|1.032
12:11:09|1.03056
12:11:11|1.03169
12:11:12|1.02999
12:11:13|1.02999
12:11:13|1.03
12:11:14|1.02917
12:11:15|1.02996
12:11:17|1.02995
12:11:17|1.0292
12:11:18|1.02999
12:11:19|1.02999
12:11:20|1.02999
12:11:22|1.02965
12:11:23|1.02963
12:11:24|1.02963
12:11:26|1.02964
12:11:27|1.02963
12:11:28|1.02963
12:11:29|1.02963
12:11:30|1.02963
12:11:30|1.02963
12:11:31|1.02919
12:11:33|1.02905
12:11:33|1.02998
12:11:34|1.02998
12:11:36|1.02925
12:11:36|1.02912
12:11:38|1.02912
12:11:38|1.02912
12:11:40|1.02912
12:11:41|1.02912
12:11:42|1.02939
12:11:43|1.02851
12:11:44|1.02851
12:11:45|1.02851
12:11:46|1.02851
12:11:46|1.02851
12:11:48|1.02851
12:11:48|1.02902
12:11:50|1.029
12:11:51|1.029
12:11:51|1.0299
12:11:53|1.02992
12:11:54|1.03144
12:11:54|1.03144
12:11:56|1.03009
12:11:57|1.03207
12:11:58|1.03207
12:11:58|1.03347
12:12:00|1.03347
12:12:01|1.0325
12:12:02|1.0325
12:12:03|1.03341
12:12:04|1.0332
12:12:05|1.03344
12:12:06|1.03344
12:12:07|1.034
12:12:08|1.03453
12:12:09|1.03362
12:12:10|1.03396
12:12:11|1.03396
12:12:12|1.03396
12:12:13|1.03396
12:12:14|1.03396
12:12:15|1.03396
12:12:16|1.03252
12:12:17|1.03238
12:12:18|1.03238
12:12:19|1.03391
12:12:20|1.03297
12:12:21|1.0336
12:12:23|1.0336
12:12:23|1.0336
12:12:24|1.0336
12:12:26|1.03359
12:12:27|1.03359
12:12:28|1.03453
12:12:29|1.03451
12:12:30|1.03284
12:12:31|1.03196
12:12:32|1.0336
12:12:34|1.03236
12:12:34|1.0328
12:12:35|1.0328
12:12:37|1.0328
12:12:38|1.03237
12:12:39|1.03237
12:12:40|1.0328
12:12:41|1.0328
12:12:42|1.0328
12:12:43|1.0328
12:12:45|1.0328
12:12:45|1.0328
12:12:47|1.0328
12:12:47|1.03354
12:12:48|1.03354
12:12:50|1.03354
12:12:51|1.03278
12:12:52|1.03278
12:12:53|1.03278
12:12:54|1.03209
12:12:55|1.03209
12:12:56|1.03272
12:12:57|1.03272
12:12:58|1.03272
12:12:59|1.03272
12:13:00|1.03141
12:13:01|1.03246
12:13:02|1.03246
12:13:03|1.03246
12:13:04|1.03246
12:13:05|1.03246
12:13:06|1.03246
12:13:07|1.03246
12:13:08|1.03246
12:13:09|1.03246
12:13:10|1.03246
12:13:11|1.03246
12:13:12|1.03149
12:13:13|1.03149
12:13:14|1.03149
12:13:16|1.03149
12:13:16|1.03149
12:13:18|1.03227
12:13:19|1.03227
12:13:19|1.03227
12:13:20|1.03227
12:13:22|1.03227
12:13:22|1.03142
12:13:23|1.03142
12:13:25|1.03142
12:13:25|1.03142
12:13:27|1.03142
12:13:28|1.03144
12:13:29|1.03144
12:13:30|1.03144
12:13:31|1.03144
12:13:32|1.03144
12:13:33|1.03144
12:13:34|1.03144
12:13:35|1.03204
12:13:36|1.03204
12:13:37|1.03204
12:13:38|1.03146
12:13:39|1.03146
12:13:40|1.03146
12:13:41|1.03146
12:13:42|1.03145
12:13:43|1.03145
12:13:44|1.03145
12:13:45|1.03145
12:13:46|1.03145
12:13:47|1.03198
12:13:48|1.03198
12:13:49|1.03198
12:13:50|1.03198
12:13:51|1.03198
12:13:52|1.03198
12:13:53|1.03203
12:13:54|1.03203
12:13:55|1.03203
12:13:56|1.03144
12:13:57|1.03144
12:13:58|1.03144
12:14:00|1.03192
12:14:01|1.0319
12:14:02|1.03104
12:14:02|1.03103
12:14:03|1.03103
12:14:04|1.03103
12:14:05|1.03183
12:14:07|1.0311
12:14:08|1.0311
12:14:08|1.0311
12:14:09|1.03117
12:14:10|1.03117
12:14:11|1.03117
12:14:13|1.03121
12:14:13|1.03121
12:14:15|1.03121
12:14:15|1.03121
12:14:16|1.03121
12:14:18|1.03121
12:14:19|1.03179
12:14:20|1.03179
12:14:21|1.03179
12:14:21|1.03125
12:14:22|1.03125
12:14:23|1.03105
12:14:24|1.03117
12:14:26|1.03117
12:14:27|1.03117
12:14:28|1.03117
12:14:29|1.03117
12:14:30|1.0311
12:14:32|1.03108
12:14:32|1.03108
12:14:33|1.03108
12:14:35|1.0311
12:14:35|1.0311
12:14:36|1.0311
12:14:37|1.0311
12:14:39|1.03107
12:14:40|1.03017
12:14:41|1.03017
12:14:42|1.02976
12:14:43|1.029
12:14:44|1.028
12:14:44|1.02899
12:14:46|1.028
12:14:46|1.028
12:14:47|1.028
12:14:48|1.02723
12:14:49|1.02786
12:14:50|1.02724
12:14:51|1.02724
12:14:53|1.02724
12:14:53|1.02724
12:14:54|1.02724
12:14:55|1.02645
12:14:57|1.02643
12:14:57|1.02643
12:14:59|1.02567
12:14:59|1.02713
12:15:01|1.02713
12:15:01|1.02584
12:15:02|1.02572
12:15:04|1.02572
12:15:05|1.02572
12:15:06|1.02572
12:15:07|1.02635
12:15:08|1.02635
12:15:08|1.02591
12:15:10|1.02691
12:15:10|1.02688
12:15:12|1.02584
12:15:13|1.02547
12:15:14|1.02547
12:15:14|1.02547
12:15:16|1.02547
12:15:17|1.02545
12:15:18|1.02545
12:15:19|1.02545
12:15:20|1.02513
12:15:21|1.02512
12:15:22|1.02545
12:15:23|1.02545
12:15:24|1.02545
12:15:25|1.02514
12:15:26|1.02514
12:15:27|1.02512
12:15:28|1.02512
12:15:30|1.02514
12:15:30|1.02514
12:15:32|1.02512
12:15:33|1.02512
12:15:34|1.02512
12:15:36|1.02512
12:15:36|1.0251
12:15:37|1.0251
12:15:38|1.0251
12:15:39|1.0251
12:15:40|1.0251
12:15:41|1.0252
12:15:42|1.0252
12:15:44|1.0252
12:15:45|1.02511
12:15:46|1.02511
12:15:46|1.02509
12:15:48|1.025
12:15:48|1.025
12:15:49|1.025
12:15:50|1.0201
12:15:51|1.02041
12:15:53|1.0193
12:15:54|1.0189
12:15:55|1.02
12:15:56|1.01999
12:15:57|1.0222
12:15:58|1.02372
12:15:59|1.02215
12:16:00|1.02215
12:16:01|1.02215
12:16:02|1.02215
12:16:03|1.01537
12:16:04|1.01612
12:16:05|1.01467
12:16:06|1.01467
12:16:07|1.01537
12:16:08|1.02103
12:16:09|1.02185
12:16:10|1.02104
12:16:12|1.01985
12:16:12|1.01975
12:16:14|1.01991
12:16:14|1.01984
12:16:15|1.01878
12:16:16|1.01976
12:16:17|1.01985
12:16:18|1.01985
12:16:19|1.01985
12:16:20|1.01985
12:16:22|1.02067
12:16:23|1.01985
12:16:24|1.01984
12:16:25|1.01984
12:16:26|1.01764
12:16:27|1.01712
12:16:27|1.02507
12:16:29|1.02407
12:16:31|1.02332
12:16:31|1.02278
12:16:32|1.02221
12:16:34|1.023
12:16:35|1.02144
12:16:35|1.02192
12:16:37|1.02192
12:16:38|1.02192
12:16:39|1.02122
12:16:40|1.01594
12:16:41|1.016
12:16:42|1.0166
12:16:43|1.02007
12:16:44|1.02071
12:16:45|1.02166
12:16:46|1.02144
12:16:46|1.02083
12:16:48|1.02068
12:16:50|1.02068
12:16:50|1.02019
12:16:51|1.02076
12:16:52|1.01878
12:16:53|1.01877
12:16:54|1.01877
12:16:56|1.0181
12:16:57|1.01811
12:16:57|1.014
12:16:58|1.0135
12:16:59|1.01194
12:17:00|1.01232
12:17:01|1.01307
12:17:02|1.01324
12:17:04|1.01494
12:17:05|1.01611
12:17:05|1.01611
12:17:08|1.01555
12:17:09|1.01498
12:17:09|1.01421
12:17:10|1.01312
12:17:12|1.01312
12:17:12|1.01527
12:17:14|1.01523
12:17:15|1.01335
12:17:15|1.01562
12:17:16|1.01317
12:17:17|1.01385
12:17:18|1.01384
12:17:19|1.01336
12:17:20|1.01336
12:17:21|1.01387
12:17:22|1.01391
12:17:23|1.01516
12:17:25|1.01497
12:17:25|1.014
12:17:27|1.01532
12:17:27|1.01532
12:17:28|1.01535
12:17:30|1.01455
12:17:32|1.01435
12:17:32|1.01453
12:17:34|1.01523
12:17:35|1.01523
12:17:36|1.01523
12:17:38|1.015
12:17:38|1.01398
12:17:39|1.01328
12:17:40|1.01329
12:17:42|1.01329
12:17:42|1.01416
12:17:43|1.01459
12:17:45|1.01459
12:17:45|1.0146
12:17:47|1.01398
12:17:47|1.01398
12:17:49|1.01398
12:17:49|1.01379
12:17:50|1.01373
12:17:52|1.01373
12:17:53|1.01373
12:17:54|1.01373
12:17:55|1.01383
12:17:56|1.01373
12:17:58|1.01421
12:17:59|1.01421
12:18:00|1.0146
12:18:00|1.01398
12:18:01|1.01232
12:18:03|1.01232
12:18:03|1.01084
12:18:04|1.01086
12:18:05|1.01086
12:18:07|1.0093
12:18:07|1.0093
12:18:08|1.00754
12:18:09|1.00998
12:18:10|1.00627
12:18:11|1.00554
12:18:13|1.00547
12:18:14|1.00649
12:18:15|1.00894
12:18:16|1.00889
12:18:16|1.0093
12:18:17|1.0089
12:18:18|1.00869
12:18:19|1.00803
12:18:20|1.00803
12:18:21|1.00763
12:18:23|1.00844
12:18:24|1.00889
12:18:24|1.00803
12:18:25|1.00803
12:18:26|1.00803
12:18:27|1.00803
12:18:28|1.00907
12:18:29|1.00814
12:18:30|1.01079
12:18:32|1.00854
12:18:33|1.01006
12:18:34|1.00868
12:18:35|1.01014
12:18:36|1.01001
12:18:37|1.01001
12:18:38|1.00927
12:18:39|1.00966
12:18:40|1.00966
12:18:41|1.00965
12:18:42|1.00965
12:18:43|1.00965
12:18:44|1.00965
12:18:45|1.01001
12:18:46|1.01001
12:18:47|1.00929
12:18:49|1.01001
12:18:50|1.01001
12:18:51|1.01001
12:18:52|1.00965
12:18:53|1.00992
12:18:54|1.01072
12:18:55|1.01063
12:18:56|1.01063
12:18:57|1.00773
12:18:58|1.00773
12:18:58|1.00758
12:18:59|1.00657
12:19:01|1.00657
12:19:02|1.00699
12:19:02|1.00737
12:19:04|1.00737
12:19:05|1.00659
12:19:06|1.00659
12:19:06|1.00658
12:19:08|1.00553
12:19:09|1.00733
12:19:09|1.00732
12:19:11|1.00736
12:19:12|1.00737
12:19:13|1.0075
12:19:13|1.0075
12:19:15|1.00854
12:19:16|1.01057
12:19:17|1.0104
12:19:18|1.0104
12:19:19|1.0104
12:19:20|1.00958
12:19:21|1.00928
12:19:22|1.00861
12:19:23|1.00861
12:19:24|1.00861
12:19:25|1.00783
12:19:27|1.00871
12:19:27|1.00851
12:19:28|1.011
12:19:30|1.011
12:19:30|1.01005
12:19:31|1.00889
12:19:33|1.00849
12:19:35|1.00849
12:19:36|1.00924
12:19:37|1.00924
12:19:38|1.00924
12:19:38|1.01039
12:19:39|1.01042
12:19:41|1.01042
12:19:41|1.01041
12:19:43|1.01041
12:19:44|1.01041
12:19:45|1.01042
12:19:46|1.01065
12:19:47|1.01153
12:19:48|1.01052
12:19:49|1.01042
12:19:50|1.01099
12:19:51|1.00936
12:19:52|1.01
12:19:53|1.0099
12:19:54|1.0099
12:19:55|1.01
12:19:56|1.01
12:19:57|1.01003
12:19:57|1.01002
12:19:59|1.01002
12:20:00|1.01002
12:20:00|1.01002
12:20:02|1.0105
12:20:02|1.01042
12:20:04|1.01042
12:20:06|1.01026
12:20:07|1.01
12:20:07|1.01
12:20:09|1.00807
12:20:09|1.00861
12:20:11|1.00861
12:20:12|1.0088
12:20:13|1.00999
12:20:13|1.00999
12:20:15|1.00998
12:20:15|1.00998
12:20:17|1.00996
12:20:17|1.01
12:20:19|1.0104
12:20:20|1.0108
12:20:21|1.01208
12:20:22|1.01118
12:20:23|1.01234
12:20:24|1.01132
12:20:25|1.01193
12:20:26|1.01121
12:20:27|1.01121
12:20:28|1.01121
12:20:29|1.01205
12:20:30|1.01204
12:20:31|1.01205
12:20:32|1.01192
12:20:33|1.01192
12:20:34|1.01165
12:20:36|1.01205
12:20:37|1.01205
12:20:38|1.01166
12:20:39|1.01208
12:20:39|1.01252
12:20:41|1.01252
12:20:41|1.01253
12:20:43|1.01263
12:20:43|1.01156
12:20:44|1.01156
12:20:45|1.01156
12:20:46|1.01263
12:20:48|1.01329
12:20:48|1.01335
12:20:50|1.01342
12:20:50|1.01354
12:20:52|1.01354
12:20:53|1.01354
12:20:54|1.01349
12:20:55|1.01349
12:20:56|1.01349
12:20:56|1.01349
12:20:58|1.01349
12:20:58|1.0135
12:21:00|1.0135
12:21:01|1.01409
12:21:01|1.01409
12:21:03|1.0141
12:21:03|1.0141
12:21:05|1.0141
12:21:06|1.0141
12:21:07|1.01409
12:21:08|1.01409
12:21:09|1.01354
12:21:10|1.01453
12:21:11|1.01384
12:21:12|1.01384
12:21:13|1.01384
12:21:14|1.01455
12:21:15|1.01422
12:21:16|1.01422
12:21:17|1.01422
12:21:18|1.01371
12:21:19|1.01368
12:21:20|1.01368
12:21:21|1.01368
12:21:22|1.01368
12:21:23|1.01368
12:21:24|1.01368
12:21:25|1.01368
12:21:26|1.01368
12:21:27|1.01308
12:21:28|1.01208
12:21:29|1.01208
12:21:30|1.01208
12:21:31|1.01208
12:21:32|1.011
12:21:33|1.0108
12:21:34|1.01018
12:21:35|1.01122
12:21:37|1.01122
12:21:37|1.008
12:21:39|1.008
12:21:39|1.008
12:21:40|1.008
12:21:42|1.008
12:21:43|1.00899
12:21:43|1.00899
12:21:45|1.00893
12:21:46|1.00893
12:21:47|1.00878
12:21:48|1.00838
12:21:49|1.00838
12:21:50|1.00878
12:21:51|1.00838
12:21:52|1.01404
12:21:53|1.01459
12:21:54|1.01336
12:21:55|1.01394
12:21:56|1.01394
12:21:57|1.01393
12:21:58|1.01393
12:21:59|1.01394
12:22:00|1.01394
12:22:02|1.01233
12:22:03|1.01233
12:22:04|1.01208
12:22:05|1.01208
12:22:06|1.01272
12:22:07|1.01393
12:22:08|1.01335
12:22:09|1.01458
12:22:10|1.01455
12:22:11|1.01359
12:22:12|1.01359
12:22:13|1.01336
12:22:14|1.01336
12:22:15|1.01336
12:22:16|1.01336
12:22:17|1.01438
12:22:18|1.01369
12:22:19|1.01408
12:22:20|1.01248
12:22:21|1.01248
12:22:22|1.01248
12:22:23|1.01248
12:22:24|1.01307
12:22:25|1.01148
12:22:26|1.01148
12:22:27|1.01148
12:22:28|1.01187
12:22:29|1.01136
12:22:30|1.01136
12:22:31|1.01147
12:22:32|1.01147
12:22:33|1.01005
12:22:35|1.01104
12:22:36|1.01115
12:22:38|1.01115
12:22:39|1.01116
12:22:40|1.01148
12:22:41|1.01338
12:22:42|1.01338
12:22:43|1.01266
12:22:44|1.01306
12:22:45|1.01155
12:22:46|1.01155
12:22:47|1.01016
12:22:48|1.01016
12:22:49|1.01133
12:22:50|1.01133
12:22:51|1.01133
12:22:52|1.01133
12:22:53|1.0113
12:22:54|1.0113
12:22:55|1.01
12:22:56|1.01128
12:22:57|1.01128
12:22:58|1.01128
12:22:59|1.0108
12:23:00|1.0108
12:23:01|1.0108
12:23:02|1.01
12:23:03|1.01
12:23:04|1.01
12:23:05|1.01
12:23:06|1.01
12:23:07|1.01013
12:23:08|1.01133
12:23:10|1.01118
12:23:11|1.01153
12:23:12|1.01224
12:23:12|1.01153
12:23:13|1.01153
12:23:14|1.01153
12:23:16|1.01189
12:23:17|1.01114
12:23:18|1.01114
12:23:19|1.01189
12:23:19|1.01133
12:23:21|1.01162
12:23:22|1.01114
12:23:22|1.01114
12:23:24|1.01106
12:23:25|1.01158
12:23:26|1.01105
12:23:26|1.01114
12:23:28|1.01114
12:23:29|1.01114
12:23:30|1.01114
12:23:31|1.01065
12:23:31|1.01063
12:23:33|1.0107
12:23:34|1.0107
12:23:35|1.0107
12:23:37|1.01062
12:23:38|1.0106
12:23:39|1.0107
12:23:41|1.01019
12:23:42|1.01019
12:23:43|1.01
12:23:44|1.01
12:23:45|1.01001
12:23:46|1.01001
12:23:47|1.01019
12:23:48|1.01019
12:23:49|1.01019
12:23:50|1.01019
12:23:51|1.01019
12:23:52|1.01019
12:23:53|1.0102
12:23:54|1.0102
12:23:55|1.0102
12:23:56|1.0102
12:23:57|1.01019
12:23:58|1.0102
12:23:59|1.01063
12:24:00|1.01063
12:24:01|1.0102
12:24:02|1.0102
12:24:04|1.0102
12:24:05|1.0102
12:24:05|1.0102
12:24:06|1.0102
12:24:08|1.0102
12:24:08|1.01059
12:24:09|1.01071
12:24:10|1.0113
12:24:12|1.0113
12:24:12|1.01153
12:24:14|1.01152
12:24:15|1.01152
12:24:16|1.01152
12:24:17|1.0106
12:24:17|1.0106
12:24:19|1.0106
12:24:20|1.0106
12:24:21|1.0106
12:24:22|1.0106
12:24:22|1.0106
12:24:24|1.0106
12:24:25|1.0106
12:24:25|1.0106
12:24:27|1.0106
12:24:28|1.01023
12:24:29|1.01042
12:24:30|1.01042
12:24:31|1.01156
12:24:31|1.01156
12:24:33|1.0105
12:24:34|1.0105
12:24:35|1.0105
12:24:36|1.0105
12:24:37|1.01042
12:24:38|1.01042
12:24:39|1.011
12:24:40|1.01129
12:24:41|1.01155
12:24:42|1.01155
12:24:43|1.01155
12:24:44|1.01155
12:24:46|1.01128
12:24:46|1.01156
12:24:48|1.01156
12:24:49|1.01069
12:24:50|1.01064
12:24:51|1.01064
12:24:51|1.01064
12:24:53|1.01064
12:24:54|1.01064
12:24:54|1.01064
12:24:56|1.01064
12:24:57|1.01064
12:24:57|1.01064
12:24:58|1.01074
12:24:59|1.01074
12:25:00|1.01138
12:25:02|1.01138
12:25:02|1.01099
12:25:04|1.01099
12:25:04|1.01099
12:25:05|1.01099
12:25:07|1.01099
12:25:08|1.01097
12:25:09|1.01097
12:25:10|1.01158
12:25:12|1.01186
12:25:12|1.01228
12:25:13|1.01228
12:25:15|1.01228
12:25:15|1.01167
12:25:16|1.01167
12:25:18|1.01167
12:25:19|1.01228
12:25:20|1.01169
12:25:21|1.01169
12:25:21|1.01169
12:25:23|1.01166
12:25:24|1.01166
12:25:25|1.01166
12:25:26|1.01116
12:25:26|1.01116
12:25:28|1.01116
12:25:28|1.01116
12:25:30|1.01116
12:25:31|1.01021
12:25:31|1.01021
12:25:33|1.01021
12:25:34|1.01021
12:25:34|1.01021
12:25:36|1.01021
12:25:37|1.01021
12:25:38|1.01024
12:25:40|1.01024
12:25:41|1.01024
12:25:41|1.01024
12:25:42|1.01051
12:25:43|1.01113
12:25:45|1.01113
12:25:46|1.01113
12:25:46|1.01085
12:25:48|1.01085
12:25:49|1.01085
12:25:50|1.01085
12:25:51|1.01085
12:25:52|1.01085
12:25:54|1.01085
12:25:55|1.01085
12:25:56|1.01085
12:25:57|1.01085
12:25:58|1.01061
12:25:59|1.01084
12:26:00|1.01085
12:26:01|1.01084
12:26:02|1.01085
12:26:03|1.01114
12:26:04|1.01114
12:26:05|1.01114
12:26:06|1.01087
12:26:07|1.01113
12:26:08|1.01113
12:26:09|1.011
12:26:10|1.011
12:26:12|1.011
12:26:13|1.011
12:26:14|1.011
12:26:14|1.011
12:26:15|1.011
12:26:16|1.011
12:26:18|1.01168
12:26:18|1.01168
12:26:19|1.01168
12:26:20|1.01168
12:26:21|1.01168
12:26:22|1.01168
12:26:24|1.01188
12:26:24|1.01188
12:26:25|1.01188
12:26:26|1.01188
12:26:28|1.01188
12:26:28|1.01188
12:26:29|1.01188
12:26:30|1.01188
12:26:31|1.01188
12:26:33|1.01188
12:26:33|1.01167
12:26:34|1.01167
12:26:36|1.01167
12:26:36|1.01167
12:26:38|1.01135
12:26:39|1.01167
12:26:40|1.01135
12:26:41|1.01135
12:26:43|1.01135
12:26:44|1.01083
12:26:45|1.01083
12:26:45|1.01083
12:26:46|1.01083
12:26:47|1.01083
12:26:49|1.01083
12:26:49|1.01087
12:26:51|1.01119
12:26:51|1.0112
12:26:52|1.0112
12:26:54|1.0112
12:26:55|1.0112
12:26:55|1.0112
12:26:56|1.0112
12:26:57|1.0112
12:26:59|1.01119
12:26:59|1.01119
12:27:01|1.0112
12:27:01|1.0112
12:27:02|1.0112
12:27:04|1.0112
12:27:05|1.0112
12:27:06|1.0112
12:27:07|1.01119
12:27:08|1.01119
12:27:09|1.01119
12:27:10|1.01168
12:27:11|1.01168
12:27:11|1.01168
12:27:12|1.01167
12:27:14|1.01119
12:27:15|1.01119
12:27:15|1.01188
12:27:17|1.01188
12:27:17|1.01188
12:27:18|1.01232
12:27:20|1.01232
12:27:20|1.01132
12:27:21|1.01132
12:27:22|1.01188
12:27:24|1.01154
12:27:25|1.01154
12:27:26|1.01154
12:27:27|1.01154
12:27:28|1.01154
12:27:29|1.01187
12:27:29|1.01187
12:27:31|1.01187
12:27:31|1.01187
12:27:33|1.01154
12:27:34|1.01188
12:27:34|1.0124
12:27:35|1.0124
12:27:37|1.0124
12:27:37|1.01233
12:27:39|1.01241
12:27:40|1.01244
12:27:40|1.01245
12:27:42|1.01245
12:27:43|1.01233
12:27:44|1.01235
12:27:45|1.01272
12:27:46|1.01366
12:27:47|1.01366
12:27:49|1.01366
12:27:49|1.01244
12:27:50|1.01244
12:27:52|1.01244
12:27:52|1.01244
12:27:53|1.01244
12:27:54|1.01255
12:27:56|1.01318
12:27:56|1.01318
12:27:57|1.01232
12:27:59|1.01254
12:27:59|1.0125
12:28:00|1.01252
12:28:01|1.01252
12:28:03|1.01252
12:28:03|1.01241
12:28:05|1.01241
12:28:05|1.01251
12:28:06|1.01251
12:28:07|1.01251
12:28:09|1.01251
12:28:09|1.01251
12:28:10|1.01251
12:28:11|1.01251
12:28:13|1.01251
12:28:14|1.01251
12:28:15|1.01251
12:28:16|1.01251
12:28:16|1.01251
12:28:17|1.01342
12:28:19|1.01342
12:28:20|1.01347
12:28:21|1.01347
12:28:22|1.01347
12:28:23|1.01347
12:28:24|1.01347
12:28:25|1.01377
12:28:26|1.01377
12:28:27|1.01399
12:28:28|1.01399
12:28:29|1.01378
12:28:30|1.01377
12:28:31|1.01377
12:28:32|1.01377
12:28:33|1.01399
12:28:34|1.01399
12:28:35|1.01378
12:28:36|1.01378
12:28:37|1.01378
12:28:38|1.0134
12:28:39|1.01376
12:28:40|1.01328
12:28:41|1.01331
12:28:42|1.01333
12:28:43|1.01378
12:28:44|1.01378
12:28:46|1.01377
12:28:47|1.01375
12:28:48|1.01399
12:28:49|1.01399
12:28:50|1.01378
12:28:51|1.01378
12:28:51|1.01378
12:28:53|1.01378
12:28:53|1.01378
12:28:55|1.01315
12:28:56|1.01355
12:28:57|1.01252
12:28:58|1.01332
12:28:58|1.01332
12:29:00|1.01332
12:29:01|1.01332
12:29:02|1.01332
12:29:03|1.01332
12:29:04|1.01332
12:29:05|1.01332
12:29:06|1.01326
12:29:07|1.01326
12:29:08|1.01326
12:29:09|1.01326
12:29:10|1.01326
12:29:11|1.01326
12:29:12|1.01326
12:29:13|1.01326
12:29:14|1.01326
12:29:15|1.01261
12:29:16|1.01261
12:29:17|1.01261
12:29:18|1.01261
12:29:19|1.01251
12:29:20|1.01251
12:29:21|1.01251
12:29:22|1.01251
12:29:23|1.01261
12:29:24|1.0125
12:29:25|1.0125
12:29:26|1.0125
12:29:27|1.0123
12:29:28|1.0123
12:29:29|1.01225
12:29:30|1.01225
12:29:31|1.0122
12:29:32|1.0122
12:29:33|1.0122
12:29:34|1.0122
12:29:35|1.01138
12:29:36|1.01138
12:29:37|1.01143
12:29:38|1.01143
12:29:39|1.01118
12:29:40|1.01118
12:29:41|1.01118
12:29:42|1.0121
12:29:43|1.01162
12:29:44|1.01162
12:29:46|1.01067
12:29:46|1.01191
12:29:48|1.01104
12:29:49|1.01099
12:29:50|1.01101
12:29:51|1.01101
12:29:52|1.01101
12:29:52|1.01138
12:29:54|1.01138
12:29:55|1.01138
12:29:57|1.01154
12:29:58|1.0113
12:29:59|1.0113
12:30:00|1.0113
12:30:01|1.0113
12:30:02|1.0113
12:30:02|1.0113
12:30:03|1.0113
12:30:05|1.0113
12:30:05|1.0113
12:30:06|1.0113
12:30:07|1.0113
12:30:08|1.0113
12:30:10|1.0113
12:30:11|1.01135
12:30:12|1.01135
12:30:12|1.01141
12:30:14|1.01141
12:30:14|1.01141
12:30:15|1.01076
12:30:17|1.01076
12:30:18|1.01076
12:30:19|1.01076
12:30:20|1.01076
12:30:21|1.01076
12:30:22|1.01076
12:30:23|1.01076
12:30:24|1.01076
12:30:25|1.01136
12:30:26|1.01136
12:30:27|1.01129
12:30:28|1.01129
12:30:29|1.01129
12:30:30|1.01129
12:30:31|1.01129
12:30:32|1.01129
12:30:33|1.01129
12:30:34|1.01129
12:30:35|1.01129
12:30:36|1.01141
12:30:37|1.01141
12:30:38|1.01149
12:30:39|1.0121
12:30:40|1.0121
12:30:41|1.0121
12:30:42|1.01201
12:30:43|1.01201
12:30:45|1.01129
12:30:45|1.01129
12:30:47|1.01129
12:30:48|1.01128
12:30:50|1.0112
12:30:51|1.01117
12:30:52|1.01051
12:30:53|1.01051
12:30:54|1.01051
12:30:54|1.01051
12:30:56|1.01111
12:30:56|1.01111
12:30:58|1.01111
12:30:58|1.01111
12:30:59|1.01051
12:31:01|1.01109
12:31:01|1.01109
12:31:02|1.01092
12:31:03|1.01092
12:31:05|1.01092
12:31:06|1.01019
12:31:07|1.01104
12:31:08|1.01104
12:31:08|1.01106
12:31:09|1.012
12:31:10|1.012
12:31:11|1.0121
12:31:12|1.0119
12:31:13|1.01299
12:31:14|1.01294
12:31:15|1.01215
12:31:16|1.01292
12:31:17|1.01236
12:31:18|1.013
12:31:20|1.013
12:31:21|1.013
12:31:21|1.01241
12:31:23|1.01298
12:31:23|1.01298
12:31:25|1.01242
12:31:26|1.01242
12:31:26|1.0118
12:31:27|1.0118
12:31:28|1.0118
12:31:29|1.01185
12:31:30|1.01264
12:31:31|1.01264
12:31:33|1.01264
12:31:34|1.01199
12:31:34|1.01199
12:31:35|1.01258
12:31:36|1.01262
12:31:37|1.01262
12:31:38|1.01262
12:31:39|1.01262
12:31:41|1.01255
12:31:41|1.01255
12:31:42|1.01231
12:31:43|1.01231
12:31:45|1.01231
12:31:46|1.01228
12:31:48|1.01225
12:31:49|1.01226
12:31:50|1.01226
12:31:51|1.01226
12:31:52|1.01181
12:31:53|1.0118
12:31:54|1.01139
12:31:56|1.01171
12:31:57|1.01171
12:31:57|1.01171
12:31:59|1.0108
12:31:59|1.0108
12:32:01|1.01081
12:32:01|1.01081
12:32:02|1.01081
12:32:04|1.01081
12:32:05|1.01081
12:32:05|1.01081
12:32:07|1.01081
12:32:08|1.01081
12:32:08|1.0105
12:32:10|1.01051
12:32:11|1.01051
12:32:12|1.0105
12:32:13|1.0105
12:32:13|1.0105
12:32:15|1.0105
12:32:15|1.0105
12:32:16|1.0102
12:32:17|1.0102
12:32:19|1.0105
12:32:20|1.0105
12:32:21|1.0105
12:32:22|1.0105
12:32:22|1.0105
12:32:23|1.0105
12:32:25|1.01019
12:32:26|1.01019
12:32:26|1.00881
12:32:27|1.00878
12:32:29|1.00878
12:32:29|1.00878
12:32:31|1.0088
12:32:32|1.0088
12:32:33|1.0088
12:32:34|1.00879
12:32:35|1.00878
12:32:36|1.0083
12:32:37|1.00851
12:32:38|1.0083
12:32:39|1.00802
12:32:40|1.00802
12:32:41|1.00801
12:32:42|1.00858
12:32:43|1.00701
12:32:44|1.00707
12:32:45|1.00632
12:32:46|1.00834
12:32:47|1.00628
12:32:49|1.00706
12:32:50|1.00706
12:32:51|1.00704
12:32:52|1.00663
12:32:53|1.00666
12:32:54|1.00704
12:32:55|1.00704
12:32:55|1.00704
12:32:57|1.00751
12:32:59|1.00669
12:33:00|1.0067
12:33:01|1.0067
12:33:02|1.0067
12:33:03|1.0067
12:33:04|1.00697
12:33:05|1.00697
12:33:06|1.00697
12:33:07|1.00661
12:33:08|1.00661
12:33:09|1.00555
12:33:10|1.00624
12:33:11|1.00624
12:33:12|1.00624
12:33:13|1.00593
12:33:17|1.00616
12:33:18|1.00623
12:33:18|1.00558
12:33:20|1.00558
12:33:21|1.00558
12:33:22|1.006
12:33:23|1.006
12:33:24|1.00598
12:33:26|1.00539
12:33:26|1.00539
12:33:27|1.00548
12:33:29|1.00503
12:33:29|1.00502
12:33:30|1.00598
12:33:31|1.00598
12:33:32|1.00598
12:33:33|1.00599
12:33:35|1.00535
12:33:35|1.00535
12:33:36|1.00535
12:33:37|1.00598
12:33:38|1.00598
12:33:39|1.00599
12:33:40|1.00599
12:33:41|1.00598
12:33:42|1.00679
12:33:44|1.00607
12:33:44|1.00587
12:33:45|1.00587
12:33:47|1.00677
12:33:48|1.00603
12:33:49|1.00747
12:33:50|1.00747
12:33:51|1.00747
12:33:52|1.00747
12:33:52|1.00747
12:33:54|1.00747
12:33:55|1.00747
12:33:56|1.00747
12:33:57|1.00564
12:33:58|1.00564
12:34:00|1.00564
12:34:00|1.00564
12:34:01|1.00564
12:34:02|1.00564
12:34:04|1.00747
12:34:04|1.00747
12:34:05|1.00665
12:34:06|1.00665
12:34:07|1.00665
12:34:09|1.00747
12:34:10|1.00779
12:34:10|1.00785
12:34:12|1.00785
12:34:13|1.00916
12:34:14|1.00845
12:34:15|1.00845
12:34:15|1.00869
12:34:17|1.0091
12:34:18|1.00852
12:34:19|1.00909
12:34:20|1.00909
12:34:21|1.00909
12:34:22|1.00908
12:34:22|1.00908
12:34:23|1.00908
12:34:24|1.00909
12:34:25|1.00909
12:34:26|1.00852
12:34:27|1.00852
12:34:29|1.00788
12:34:30|1.00788
12:34:31|1.00788
12:34:32|1.00788
12:34:32|1.00699
12:34:34|1.00699
12:34:34|1.00699
12:34:36|1.00558
12:34:38|1.00558
12:34:38|1.00558
12:34:39|1.00558
12:34:40|1.00619
12:34:42|1.00591
12:34:42|1.00558
12:34:43|1.00558
12:34:45|1.00621
12:34:45|1.00583
12:34:47|1.00569
12:34:49|1.00569
12:34:50|1.00569
12:34:51|1.00569
12:34:52|1.00569
12:34:53|1.00558
12:34:54|1.00558
12:34:55|1.00558
12:34:55|1.00558
12:34:58|1.00617
12:34:58|1.00617
12:35:00|1.00569
12:35:01|1.00617
12:35:01|1.00624
12:35:03|1.00624
12:35:03|1.00688
12:35:04|1.00615
12:35:05|1.00615
12:35:06|1.00615
12:35:07|1.00599
12:35:08|1.006
12:35:09|1.00616
12:35:10|1.00741
12:35:12|1.00741
12:35:12|1.00741
12:35:13|1.00741
12:35:14|1.00741
12:35:16|1.00741
12:35:16|1.00741
12:35:18|1.00751
12:35:19|1.00751
12:35:20|1.00751
12:35:21|1.00751
12:35:22|1.00751
12:35:23|1.00751
12:35:24|1.00751
12:35:25|1.00751
12:35:26|1.00751
12:35:27|1.00751
12:35:28|1.00751
12:35:29|1.00751
12:35:30|1.00751
12:35:31|1.00845
12:35:32|1.00845
12:35:33|1.0085
12:35:34|1.0085
12:35:35|1.00844
12:35:36|1.00844
12:35:37|1.00842
12:35:38|1.00842
12:35:39|1.0085
12:35:40|1.0085
12:35:41|1.0085
12:35:42|1.0085
12:35:43|1.00844
12:35:44|1.00844
12:35:45|1.00844
12:35:46|1.00844
12:35:47|1.00844
12:35:48|1.00844
12:35:50|1.00844
12:35:51|1.00842
12:35:52|1.00842
12:35:53|1.00842
12:35:54|1.00842
12:35:55|1.00844
12:35:56|1.00844
12:35:57|1.00844
12:35:58|1.00844
12:35:59|1.00849
12:36:00|1.00849
12:36:02|1.0085
12:36:03|1.00868
12:36:03|1.00917
12:36:04|1.00917
12:36:06|1.00917
12:36:07|1.00917
12:36:08|1.00913
12:36:08|1.00913
12:36:10|1.00924
12:36:12|1.0094
12:36:13|1.00877
12:36:13|1.00877
12:36:15|1.00877
12:36:15|1.00877
12:36:17|1.00877
12:36:18|1.00921
12:36:19|1.0092
12:36:20|1.0092
12:36:21|1.0092
12:36:23|1.0092
12:36:23|1.0092
12:36:24|1.0092
12:36:26|1.0092
12:36:26|1.00852
12:36:27|1.00851
12:36:28|1.00851
12:36:29|1.00851
12:36:30|1.00842
12:36:32|1.00842
12:36:33|1.00842
12:36:34|1.00842
12:36:34|1.00842
12:36:35|1.0092
12:36:36|1.00853
12:36:37|1.00852
12:36:38|1.00852
12:36:40|1.00852
12:36:40|1.00852
12:36:41|1.00852
12:36:42|1.00852
12:36:43|1.0092
12:36:45|1.0092
12:36:45|1.00924
12:36:46|1.00924
12:36:47|1.0094
12:36:48|1.00895
12:36:50|1.00851
12:36:50|1.00938
12:36:52|1.00858
12:36:52|1.0094
12:36:54|1.0094
12:36:55|1.0094
12:36:56|1.0094
12:36:57|1.00879
12:36:58|1.00879
12:36:58|1.00879
12:37:00|1.00878
12:37:01|1.00878
12:37:02|1.00878
12:37:03|1.00924
12:37:04|1.00878
12:37:05|1.00878
12:37:06|1.00878
12:37:07|1.00878
12:37:08|1.00878
12:37:09|1.00878
12:37:10|1.00878
12:37:11|1.0095
12:37:12|1.0095
12:37:13|1.0095
12:37:14|1.0095
12:37:15|1.0095
12:37:16|1.0094
12:37:17|1.00858
12:37:18|1.00858
12:37:19|1.00858
12:37:20|1.00857
12:37:21|1.00857
12:37:22|1.00857
12:37:23|1.00857
12:37:24|1.00851
12:37:25|1.00851
12:37:26|1.00853
12:37:27|1.00852
12:37:28|1.00852
12:37:29|1.00853
12:37:30|1.00853
12:37:31|1.00853
12:37:32|1.00853
12:37:33|1.00855
12:37:34|1.00855
12:37:35|1.00855
12:37:36|1.00855
12:37:37|1.00886
12:37:38|1.00851
12:37:40|1.00851
12:37:41|1.00851
12:37:42|1.00851
12:37:43|1.0095
12:37:44|1.0095
12:37:45|1.00946
12:37:46|1.00946
12:37:46|1.00946
12:37:48|1.00858
12:37:48|1.00965
12:37:51|1.00965
12:37:52|1.00965
12:37:53|1.00965
12:37:54|1.00965
12:37:55|1.00965
12:37:56|1.00965
12:37:58|1.00965
12:37:59|1.00965
12:37:59|1.00965
12:38:01|1.00966
12:38:02|1.00966
12:38:03|1.00966
12:38:04|1.00966
12:38:05|1.00993
12:38:06|1.00965
12:38:07|1.00965
12:38:08|1.00965
12:38:09|1.00977
12:38:10|1.00977
12:38:11|1.00966
12:38:12|1.00966
12:38:13|1.00966
12:38:14|1.00997
12:38:15|1.00997
12:38:17|1.00997
12:38:17|1.00997
12:38:18|1.00997
12:38:20|1.00997
12:38:21|1.00997
12:38:21|1.00997
12:38:22|1.00997
12:38:24|1.00998
12:38:25|1.00998
12:38:26|1.01
12:38:26|1.01
12:38:28|1.01
12:38:29|1.01
12:38:29|1.01
12:38:30|1.01
12:38:32|1.00965
12:38:33|1.01004
12:38:34|1.01004
12:38:35|1.01004
12:38:36|1.01004
12:38:37|1.01004
12:38:38|1.01004
12:38:39|1.01001
12:38:40|1.01001
12:38:41|1.01001
12:38:42|1.01001
12:38:43|1.01001
12:38:44|1.01001
12:38:45|1.01001
12:38:46|1.01001
12:38:47|1.01001
12:38:48|1.01004
12:38:50|1.01004
12:38:50|1.01004
12:38:52|1.01065
12:38:54|1.01068
12:38:55|1.01068
12:38:56|1.01011
12:38:56|1.01011
12:38:57|1.01011
12:38:58|1.01011
12:39:01|1.01011
12:39:02|1.01011
12:39:02|1.01005
12:39:04|1.01194
12:39:04|1.01156
12:39:06|1.01157
12:39:06|1.01157
12:39:07|1.01082
12:39:09|1.01082
12:39:09|1.01042
12:39:11|1.01042
12:39:12|1.01042
12:39:13|1.01042
12:39:13|1.01042
12:39:14|1.00968
12:39:16|1.00968
12:39:17|1.00968
12:39:17|1.00968
12:39:18|1.01068
12:39:20|1.01042
12:39:21|1.01042
12:39:22|1.01042
12:39:22|1.01042
12:39:23|1.01042
12:39:24|1.01042
12:39:26|1.01042
12:39:26|1.01042
12:39:28|1.01042
12:39:28|1.01042
12:39:30|1.01081
12:39:30|1.0117
12:39:31|1.01152
12:39:32|1.01082
12:39:33|1.01082
12:39:34|1.01082
12:39:35|1.01082
12:39:37|1.0117
12:39:37|1.0117
12:39:38|1.01212
12:39:39|1.01219
12:39:40|1.01156
12:39:41|1.01156
12:39:42|1.01119
12:39:44|1.01119
12:39:44|1.01119
12:39:45|1.01119
12:39:46|1.01169
12:39:48|1.01169
12:39:49|1.01223
12:39:49|1.01223
12:39:50|1.01223
12:39:51|1.01223
12:39:54|1.01163
12:39:55|1.01205
12:39:56|1.01205
12:39:57|1.01264
12:39:58|1.01264
12:39:59|1.01205
12:40:00|1.01205
12:40:01|1.01205
12:40:02|1.01205
12:40:03|1.01261
12:40:04|1.01261
12:40:05|1.01205
12:40:06|1.01205
12:40:06|1.01205
12:40:08|1.01205
12:40:09|1.01242
12:40:12|1.01206
12:40:13|1.01241
12:40:14|1.01236
12:40:15|1.01242
12:40:16|1.01242
12:40:17|1.01264
12:40:18|1.01264
12:40:19|1.013
12:40:20|1.013
12:40:22|1.01388
12:40:23|1.01405
12:40:24|1.01405
12:40:25|1.01405
12:40:25|1.01405
12:40:27|1.0146
12:40:27|1.0146
12:40:28|1.01458
12:40:30|1.01458
12:40:31|1.01364
12:40:32|1.01423
12:40:33|1.01423
12:40:34|1.01423
12:40:35|1.01322
12:40:36|1.01336
12:40:37|1.01401
12:40:38|1.01365
12:40:39|1.01365
12:40:40|1.01365
12:40:41|1.01423
12:40:43|1.01423
12:40:44|1.01423
12:40:44|1.01432
12:40:45|1.01432
12:40:46|1.01432
12:40:47|1.01433
12:40:48|1.0146
12:40:50|1.0146
12:40:51|1.01432
12:40:51|1.01433
12:40:52|1.01433
12:40:53|1.01433
12:40:55|1.01452
12:40:55|1.01452
12:40:57|1.01485
12:40:57|1.015
12:40:58|1.01499
12:41:00|1.01499
12:41:01|1.01498
12:41:03|1.015
12:41:03|1.015
12:41:05|1.01503
12:41:06|1.0158
12:41:07|1.01516
12:41:08|1.01557
12:41:09|1.01432
12:41:10|1.01432
12:41:11|1.01432
12:41:12|1.01432
12:41:13|1.01432
12:41:14|1.01473
12:41:16|1.01473
12:41:17|1.01473
12:41:17|1.01473
12:41:19|1.01473
12:41:19|1.01473
12:41:21|1.01473
12:41:22|1.01534
12:41:23|1.0158
12:41:23|1.0158
12:41:24|1.01466
12:41:25|1.01283
12:41:28|1.01303
12:41:29|1.01206
12:41:29|1.01206
12:41:30|1.01087
12:41:31|1.01087
12:41:32|1.011
12:41:33|1.01
12:41:34|1.01
12:41:35|1.01
12:41:36|1.01
12:41:38|1.01099
12:41:38|1.01099
12:41:39|1.01099
12:41:40|1.01099
12:41:42|1.01199
12:41:43|1.01199
12:41:44|1.01165
12:41:46|1.01165
12:41:46|1.01165
12:41:47|1.01
12:41:48|1.01
12:41:49|1.00986
12:41:50|1.01
12:41:51|1.01
12:41:52|1.01
12:41:53|1.01
12:41:55|1.01
12:41:56|1.01
12:41:57|1.01
12:41:59|1.01
12:41:59|1.01
12:42:01|1.01
12:42:02|1.01
12:42:02|1.01
12:42:03|1.01
12:42:05|1.01
12:42:05|1.01
12:42:07|1.01
12:42:08|1.00999
12:42:09|1.00999
12:42:10|1.00999
12:42:11|1.01
12:42:12|1.01
12:42:13|1.01
12:42:14|1.01
12:42:15|1.01
12:42:16|1.01
12:42:17|1.01
12:42:18|1.01
12:42:19|1.01
12:42:20|1.01
12:42:21|1.00998
12:42:23|1.00968
12:42:24|1.00968
12:42:24|1.00968
12:42:26|1.00968
12:42:27|1.00951
12:42:27|1.0095
12:42:29|1.01043
12:42:29|1.01043
12:42:31|1.01043
12:42:31|1.0095
12:42:32|1.0095
12:42:34|1.01004
12:42:35|1.01007
12:42:36|1.01007
12:42:37|1.01007
12:42:37|1.01007
12:42:39|1.01008
12:42:40|1.01008
12:42:41|1.01009
12:42:42|1.01009
12:42:43|1.01009
12:42:44|1.01009
12:42:45|1.01009
12:42:46|1.01009
12:42:46|1.01009
12:42:48|1.01008
12:42:49|1.01008
12:42:50|1.01008
12:42:50|1.00995
12:42:51|1.00995
12:42:53|1.01008
12:42:54|1.01008
12:42:55|1.00995
12:42:57|1.01008
12:42:58|1.01008
12:42:59|1.01008
12:43:00|1.01008
12:43:01|1.01008
12:43:02|1.01008
12:43:02|1.00995
12:43:03|1.00995
12:43:05|1.00995
12:43:06|1.00995
12:43:07|1.00995
12:43:07|1.00995
12:43:08|1.00995
12:43:10|1.00995
12:43:11|1.00995
12:43:12|1.00995
12:43:13|1.00995
12:43:13|1.00995
12:43:14|1.00995
12:43:16|1.00965
12:43:17|1.00996
12:43:18|1.01007
12:43:19|1.01007
12:43:20|1.00995
12:43:21|1.00995
12:43:23|1.00995
12:43:23|1.00995
12:43:24|1.00995
12:43:25|1.00921
12:43:26|1.00921
12:43:28|1.00922
12:43:28|1.00922
12:43:29|1.00922
12:43:31|1.00922
12:43:31|1.0116
12:43:33|1.01078
12:43:34|1.011
12:43:35|1.011
12:43:36|1.011
12:43:37|1.011
12:43:38|1.01077
12:43:39|1.00966
12:43:39|1.00966
12:43:41|1.00966
12:43:42|1.0103
12:43:43|1.00935
12:43:44|1.00897
12:43:45|1.00897
12:43:46|1.00897
12:43:47|1.00897
12:43:48|1.00961
12:43:49|1.00977
12:43:50|1.00982
12:43:51|1.009
12:43:52|1.00904
12:43:54|1.00851
12:43:55|1.00851
12:43:56|1.00741
12:43:57|1.00741
12:43:57|1.00741
12:44:00|1.00773
12:44:00|1.005
12:44:02|1.005
12:44:03|1.005
12:44:04|1.00509
12:44:04|1.00529
12:44:06|1.00655
12:44:07|1.00634
12:44:07|1.00655
12:44:09|1.00568
12:44:09|1.007
12:44:10|1.00634
12:44:11|1.00666
12:44:13|1.0055
12:44:14|1.0055
12:44:15|1.00552
12:44:16|1.00552
12:44:17|1.00555
12:44:18|1.00623
12:44:19|1.00623
12:44:20|1.00555
12:44:21|1.00555
12:44:22|1.00609
12:44:23|1.00609
12:44:24|1.00504
12:44:25|1.00612
12:44:26|1.00612
12:44:27|1.0061
12:44:28|1.0061
12:44:29|1.0065
12:44:30|1.00523
12:44:31|1.00523
12:44:32|1.00523
12:44:33|1.00621
12:44:34|1.00525
12:44:35|1.00525
12:44:36|1.00619
12:44:37|1.007
12:44:38|1.007
12:44:39|1.00634
12:44:40|1.00634
12:44:41|1.0069
12:44:42|1.0069
12:44:43|1.00581
12:44:44|1.00657
12:44:45|1.00587
12:44:46|1.00587
12:44:48|1.00527
12:44:48|1.00527
12:44:50|1.00527
12:44:51|1.00527
12:44:51|1.00527
12:44:52|1.00527
12:44:54|1.00623
12:44:54|1.00623
12:44:55|1.00623
12:44:56|1.00623
12:44:58|1.00623
12:45:00|1.00564
12:45:01|1.00564
12:45:02|1.00502
12:45:04|1.00576
12:45:04|1.0032
12:45:06|1.0032
12:45:07|1.00325
12:45:07|1.00221
12:45:09|1.00221
12:45:10|1.00326
12:45:10|1.00326
12:45:12|1.00192
12:45:12|1.00192
12:45:14|1.00192
12:45:15|1.00241
12:45:15|1.00325
12:45:16|1.00248
12:45:18|1.00248
12:45:18|1.00191
12:45:20|1.00191
12:45:20|1.00169
12:45:22|1.00169
12:45:23|1.00191
12:45:23|1.00191
12:45:25|1.0032
12:45:25|1.0032
12:45:27|1.00301
12:45:27|1.00301
12:45:29|1.00301
12:45:30|1.00257
12:45:31|1.00303
12:45:31|1.00303
12:45:32|1.00303
12:45:34|1.00303
12:45:35|1.00362
12:45:36|1.00362
12:45:37|1.00313
12:45:38|1.00305
12:45:39|1.00305
12:45:40|1.00305
12:45:41|1.00305
12:45:41|1.00345
12:45:43|1.00471
12:45:43|1.00349
12:45:45|1.00367
12:45:46|1.00367
12:45:47|1.00369
12:45:48|1.00369
12:45:49|1.0039
12:45:49|1.00371
12:45:51|1.00371
12:45:52|1.00664
12:45:53|1.00624
12:45:54|1.00687
12:45:55|1.0058
12:45:56|1.0058
12:45:57|1.0069
12:45:58|1.0069
12:46:00|1.00681
12:46:01|1.0068
12:46:02|1.00587
12:46:03|1.00684
12:46:04|1.00684
12:46:05|1.00682
12:46:06|1.00682
12:46:07|1.00682
12:46:08|1.00682
12:46:09|1.008
12:46:10|1.00738
12:46:11|1.0089
12:46:12|1.00778
12:46:13|1.00853
12:46:14|1.00853
12:46:15|1.00853
12:46:16|1.00853
12:46:17|1.01023
12:46:18|1.01007
12:46:19|1.01095
12:46:20|1.01095
12:46:22|1.01095
12:46:22|1.01095
12:46:24|1.01095
12:46:24|1.01095
12:46:26|1.01095
12:46:26|1.01095
12:46:28|1.00986
12:46:28|1.00986
12:46:29|1.0108
12:46:30|1.0108
12:46:32|1.01157
12:46:33|1.01231
12:46:33|1.01157
12:46:35|1.01158
12:46:35|1.01157
12:46:36|1.01157
12:46:38|1.01197
12:46:38|1.01197
12:46:39|1.01196
12:46:40|1.01196
12:46:41|1.01196
12:46:42|1.01194
12:46:44|1.01198
12:46:45|1.01198
12:46:45|1.01283
12:46:46|1.01201
12:46:47|1.012
12:46:48|1.012
12:46:49|1.01299
12:46:51|1.01299
12:46:52|1.01299
12:46:53|1.01299
12:46:54|1.01299
12:46:54|1.01299
12:46:55|1.01299
12:46:57|1.01007
12:46:57|1.01117
12:46:58|1.01307
12:47:00|1.01307
12:47:01|1.01233
12:47:02|1.01034
12:47:03|1.01034
12:47:04|1.01111
12:47:07|1.01004
12:47:07|1.01004
12:47:08|1.01004
12:47:09|1.00851
12:47:11|1.00851
12:47:12|1.01007
12:47:12|1.01006
12:47:13|1.01007
12:47:14|1.00945
12:47:15|1.00928
12:47:17|1.00928
12:47:17|1.00928
12:47:18|1.00964
12:47:19|1.00964
12:47:20|1.00964
12:47:21|1.00954
12:47:22|1.00954
12:47:23|1.00964
12:47:25|1.00964
12:47:25|1.00964
12:47:27|1.00964
12:47:28|1.00964
12:47:29|1.00964
12:47:30|1.00964
12:47:31|1.00964
12:47:33|1.00964
12:47:34|1.00964
12:47:36|1.00953
12:47:36|1.00953
12:47:38|1.00953
12:47:39|1.00963
12:47:40|1.00949
12:47:41|1.00949
12:47:42|1.00949
12:47:43|1.00949
12:47:44|1.00949
12:47:45|1.00949
12:47:46|1.00949
12:47:47|1.00882
12:47:48|1.00882
12:47:49|1.00882
12:47:50|1.00882
12:47:51|1.00882
12:47:52|1.00882
12:47:53|1.00859
12:47:54|1.00859
12:47:55|1.00875
12:47:56|1.00875
12:47:57|1.00875
12:47:58|1.00875
12:47:59|1.00874
12:48:01|1.00874
12:48:02|1.00874
12:48:03|1.00855
12:48:04|1.00846
12:48:06|1.008
12:48:06|1.008
12:48:07|1.008
12:48:08|1.008
12:48:09|1.008
12:48:11|1.008
12:48:11|1.00799
12:48:12|1.00799
12:48:13|1.00799
12:48:14|1.00799
12:48:15|1.00799
12:48:16|1.00784
12:48:17|1.00784
12:48:18|1.00783
12:48:19|1.00783
12:48:20|1.00796
12:48:22|1.00796
12:48:22|1.00795
12:48:23|1.00795
12:48:25|1.00795
12:48:25|1.00795
12:48:26|1.008
12:48:28|1.008
12:48:29|1.00795
12:48:29|1.00795
12:48:31|1.00795
12:48:31|1.008
12:48:33|1.008
12:48:34|1.008
12:48:35|1.008
12:48:36|1.008
12:48:37|1.008
12:48:38|1.008
12:48:39|1.008
12:48:40|1.008
12:48:41|1.008
12:48:42|1.008
12:48:43|1.008
12:48:44|1.008
12:48:45|1.01
12:48:47|1.01
12:48:47|1.00966
12:48:48|1.00966
12:48:50|1.00966
12:48:50|1.00948
12:48:52|1.00999
12:48:52|1.00948
12:48:54|1.00948
12:48:55|1.00948
12:48:56|1.00948
12:48:57|1.00948
12:48:58|1.00965
12:48:59|1.00965
12:49:00|1.00965
12:49:01|1.00965
12:49:03|1.01
12:49:03|1.00967
12:49:06|1.00967
12:49:06|1.00967
12:49:08|1.00967
12:49:08|1.00967
12:49:10|1.01
12:49:11|1.01
12:49:12|1.01
12:49:12|1.01
12:49:14|1.01
12:49:15|1.01
12:49:15|1.01
12:49:17|1.01
12:49:18|1.01
12:49:19|1.01
12:49:20|1.01
12:49:22|1.01
12:49:23|1.01
12:49:24|1.01
12:49:24|1.01
12:49:25|1.01
12:49:26|1.01
12:49:27|1.01
12:49:28|1.01
12:49:29|1.01
12:49:30|1.01
12:49:31|1.01
12:49:32|1.01
12:49:34|1.01
12:49:35|1.01
12:49:35|1.01
12:49:36|1.01
12:49:37|1.01
12:49:38|1.01
12:49:40|1.01
12:49:40|1.01
12:49:42|1.01
12:49:42|1.01
12:49:44|1.01
12:49:44|1.01
12:49:46|1.01
12:49:47|1.01
12:49:47|1.01
12:49:48|1.01
12:49:49|1.00999
12:49:50|1.01
12:49:51|1.01079
12:49:53|1.01079
12:49:54|1.01079
12:49:55|1.01077
12:49:55|1.01077
12:49:57|1.01077
12:49:57|1.01077
12:49:59|1.01077
12:49:59|1.01119
12:50:00|1.01077
12:50:02|1.01077
12:50:03|1.01055
12:50:03|1.01055
12:50:05|1.01055
12:50:05|1.01055
12:50:07|1.01055
12:50:08|1.01055
12:50:09|1.01055
12:50:10|1.01055
12:50:11|1.01054
12:50:13|1.01054
12:50:14|1.01054
12:50:15|1.01055
12:50:16|1.01074
12:50:16|1.01073
12:50:17|1.01005
12:50:18|1.01071
12:50:19|1.01071
12:50:20|1.01074
12:50:22|1.01077
12:50:23|1.01077
12:50:24|1.01077
12:50:25|1.01077
12:50:26|1.01077
12:50:27|1.01077
12:50:28|1.01077
12:50:29|1.01077
12:50:30|1.01077
12:50:30|1.01077
12:50:32|1.01077
12:50:33|1.01119
12:50:34|1.01119
12:50:35|1.0115
12:50:36|1.0115
12:50:37|1.0115
12:50:38|1.00967
12:50:39|1.00967
12:50:40|1.01077
12:50:41|1.00981
12:50:42|1.00981
12:50:43|1.00981
12:50:44|1.00981
12:50:45|1.00981
12:50:46|1.00981
12:50:47|1.00981
12:50:48|1.00981
12:50:49|1.00981
12:50:50|1.00981
12:50:51|1.01009
12:50:52|1.01064
12:50:53|1.01064
12:50:54|1.01064
12:50:55|1.01009
12:50:56|1.01009
12:50:57|1.01006
12:50:58|1.01006
12:50:59|1.00994
12:51:00|1.00967
12:51:01|1.00967
12:51:02|1.00966
12:51:03|1.00831
12:51:05|1.00832
12:51:06|1.00832
12:51:07|1.00832
12:51:08|1.00834
12:51:09|1.00983
12:51:10|1.00857
12:51:11|1.00857
12:51:12|1.00978
12:51:13|1.01008
12:51:14|1.01008
12:51:15|1.00968
12:51:16|1.01008
12:51:17|1.01077
12:51:18|1.01155
12:51:19|1.01155
12:51:20|1.01155
12:51:22|1.01087
12:51:22|1.01087
12:51:24|1.01087
12:51:24|1.01087
12:51:26|1.01088
12:51:26|1.01088
12:51:28|1.01088
12:51:29|1.01088
12:51:30|1.01156
12:51:30|1.0112
12:51:32|1.01004
12:51:33|1.01007
12:51:33|1.01007
12:51:34|1.01007
12:51:36|1.01007
12:51:37|1.01103
12:51:38|1.01103
12:51:39|1.01103
12:51:40|1.0102
12:51:41|1.0102
12:51:42|1.0102
12:51:43|1.01156
12:51:44|1.011
12:51:45|1.01152
12:51:46|1.01107
12:51:47|1.01156
12:51:48|1.01156
12:51:49|1.01156
12:51:50|1.01156
12:51:51|1.01156
12:51:52|1.01156
12:51:53|1.01156
12:51:54|1.01156
12:51:55|1.01156
12:51:56|1.01156
12:51:57|1.01156
12:52:00|1.01156
12:52:01|1.01642
12:52:02|1.01812
12:52:03|1.01803
12:52:04|1.01998
12:52:06|1.01917
12:52:07|1.01917
12:52:07|1.01917
12:52:09|1.01802
12:52:10|1.01876
12:52:11|1.01998
12:52:12|1.01954
12:52:13|1.01916
12:52:14|1.01916
12:52:15|1.01916
12:52:17|1.01853
12:52:17|1.01911
12:52:19|1.01911
12:52:19|1.01915
12:52:20|1.01915
12:52:22|1.01988
12:52:22|1.01988
12:52:23|1.02
12:52:24|1.01999
12:52:26|1.01999
12:52:26|1.01999
12:52:27|1.01959
12:52:29|1.01998
12:52:29|1.02098
12:52:31|1.02099
12:52:32|1.02036
12:52:32|1.02109
12:52:34|1.0211
12:52:34|1.02129
12:52:35|1.02129
12:52:36|1.02129
12:52:37|1.02154
12:52:39|1.02242
12:52:40|1.02241
12:52:41|1.02217
12:52:41|1.021
12:52:42|1.021
12:52:44|1.02018
12:52:45|1.0203
12:52:45|1.02028
12:52:47|1.02028
12:52:47|1.01939
12:52:48|1.01939
12:52:49|1.01881
12:52:51|1.0195
12:52:51|1.0195
12:52:52|1.01905
12:52:53|1.01905
12:52:55|1.01984
12:52:56|1.01905
12:52:57|1.0199
12:52:57|1.0199
12:52:59|1.02094
12:52:59|1.02087
12:53:01|1.02061
12:53:01|1.021
12:53:02|1.021
12:53:03|1.02031
12:53:04|1.0203
12:53:06|1.02068
12:53:07|1.0203
12:53:08|1.021
12:53:09|1.01916
12:53:10|1.01989
12:53:11|1.0192
12:53:12|1.01927
12:53:13|1.02031
12:53:14|1.01994
12:53:15|1.021
12:53:16|1.02089
12:53:17|1.021
12:53:18|1.02099
12:53:19|1.02099
12:53:20|1.02099
12:53:21|1.021
12:53:22|1.021
12:53:23|1.021
12:53:25|1.021
12:53:26|1.02099
12:53:26|1.021
12:53:28|1.021
12:53:29|1.021
12:53:30|1.021
12:53:31|1.02098
12:53:32|1.02098
12:53:33|1.021
12:53:34|1.02056
12:53:35|1.02087
12:53:36|1.02018
12:53:37|1.02018
12:53:38|1.02018
12:53:39|1.0209
12:53:41|1.02066
12:53:42|1.02087
12:53:43|1.02086
12:53:43|1.02018
12:53:45|1.02027
12:53:45|1.02083
12:53:47|1.02086
12:53:48|1.02087
12:53:48|1.0209
12:53:50|1.02038
12:53:51|1.02099
12:53:52|1.02099
12:53:53|1.021
12:53:53|1.02099
12:53:55|1.02048
12:53:55|1.02048
12:53:56|1.02099
12:53:57|1.02099
12:53:58|1.02052
12:54:00|1.0205
12:54:01|1.0205
12:54:02|1.0205
12:54:02|1.021
12:54:04|1.021
12:54:04|1.021
12:54:06|1.021
12:54:07|1.02106
12:54:09|1.02106
12:54:10|1.02105
12:54:11|1.0237
12:54:12|1.02334
12:54:12|1.02337
12:54:13|1.02416
12:54:15|1.02413
12:54:15|1.02486
12:54:17|1.02378
12:54:18|1.0238
12:54:19|1.02524
12:54:20|1.02524
12:54:21|1.02372
12:54:22|1.023
12:54:23|1.02221
12:54:24|1.02258
12:54:26|1.022
12:54:26|1.0218
12:54:27|1.0218
12:54:28|1.0218
12:54:29|1.02145
12:54:30|1.02486
12:54:32|1.02374
12:54:32|1.024
12:54:33|1.024
12:54:35|1.024
12:54:36|1.02377
12:54:36|1.02377
12:54:38|1.02377
12:54:38|1.02377
12:54:39|1.02376
12:54:40|1.02377
12:54:41|1.02376
12:54:42|1.02376
12:54:44|1.02376
12:54:45|1.02377
12:54:46|1.02377
12:54:46|1.02399
12:54:48|1.02398
12:54:49|1.02398
12:54:49|1.02398
12:54:50|1.02376
12:54:51|1.02307
12:54:52|1.02319
12:54:53|1.02159
12:54:54|1.02255
12:54:56|1.02268
12:54:56|1.02113
12:54:57|1.02113
12:54:59|1.02113
12:54:59|1.02113
12:55:01|1.02113
12:55:01|1.02282
12:55:02|1.02271
12:55:03|1.0214
12:55:05|1.02064
12:55:05|1.02064
12:55:07|1.02065
12:55:08|1.02002
12:55:10|1.0222
12:55:11|1.02144
12:55:12|1.02086
12:55:13|1.02086
12:55:14|1.02086
12:55:15|1.02086
12:55:16|1.02086
12:55:17|1.02086
12:55:18|1.02142
12:55:19|1.02159
12:55:20|1.02157
12:55:21|1.02128
12:55:22|1.02128
12:55:23|1.02128
12:55:24|1.02128
12:55:26|1.02128
12:55:27|1.02159
12:55:28|1.02209
12:55:28|1.02299
12:55:29|1.02155
12:55:31|1.02108
12:55:31|1.02163
12:55:32|1.02162
12:55:33|1.02162
12:55:35|1.02162
12:55:35|1.02162
12:55:37|1.02162
12:55:38|1.02162
12:55:38|1.02162
12:55:40|1.02293
12:55:41|1.02293
12:55:42|1.02261
12:55:43|1.02261
12:55:44|1.02262
12:55:45|1.02262
12:55:46|1.02299
12:55:47|1.024
12:55:48|1.024
12:55:49|1.024
12:55:50|1.024
12:55:51|1.024
12:55:52|1.02381
12:55:53|1.02383
12:55:54|1.024
12:55:55|1.024
12:55:56|1.024
12:55:57|1.024
12:55:58|1.0241
12:55:59|1.02399
12:56:00|1.02399
12:56:01|1.024
12:56:02|1.024
12:56:03|1.024
12:56:04|1.024
12:56:05|1.02299
12:56:06|1.02299
12:56:07|1.02293
12:56:08|1.02293
12:56:10|1.02221
12:56:11|1.02033
12:56:12|1.02296
12:56:13|1.02296
12:56:14|1.02364
12:56:15|1.02293
12:56:16|1.02293
12:56:17|1.02293
12:56:18|1.02296
12:56:19|1.02361
12:56:20|1.02372
12:56:21|1.02399
12:56:22|1.02496
12:56:23|1.02416
12:56:24|1.02416
12:56:25|1.02477
12:56:26|1.02401
12:56:27|1.02471
12:56:28|1.02471
12:56:29|1.02405
12:56:30|1.02404
12:56:31|1.02496
12:56:32|1.02496
12:56:33|1.02415
12:56:34|1.02414
12:56:36|1.02414
12:56:36|1.02414
12:56:38|1.02414
12:56:38|1.02409
12:56:39|1.02409
12:56:41|1.02409
12:56:42|1.02409
12:56:43|1.02409
12:56:44|1.02409
12:56:45|1.02409
12:56:46|1.02409
12:56:47|1.02409
12:56:48|1.02409
12:56:49|1.02413
12:56:50|1.02413
12:56:51|1.02413
12:56:52|1.02413
12:56:53|1.02484
12:56:54|1.02484
12:56:55|1.02484
12:56:56|1.02484
12:56:57|1.02496
12:56:58|1.02496
12:56:59|1.02496
12:57:00|1.02496
12:57:01|1.02476
12:57:02|1.02476
12:57:03|1.02422
12:57:04|1.02422
12:57:05|1.02475
12:57:06|1.02394
12:57:07|1.02394
12:57:08|1.02394
12:57:09|1.02394
12:57:10|1.02394
12:57:12|1.02394
12:57:13|1.02394
12:57:14|1.02383
12:57:15|1.02383
12:57:16|1.02297
12:57:17|1.02297
12:57:18|1.02297
12:57:19|1.02297
12:57:20|1.023
12:57:21|1.023
12:57:22|1.023
12:57:23|1.02372
12:57:24|1.02372
12:57:25|1.024
12:57:26|1.024
12:57:27|1.02339
12:57:28|1.02339
12:57:29|1.02372
12:57:30|1.02338
12:57:31|1.02301
12:57:32|1.02301
12:57:33|1.02301
12:57:34|1.02301
12:57:35|1.02395
12:57:36|1.02336
12:57:37|1.02431
12:57:38|1.02431
12:57:39|1.02431
12:57:40|1.02431
12:57:41|1.0247
12:57:42|1.02412
12:57:43|1.02412
12:57:44|1.02412
12:57:45|1.02382
12:57:46|1.02379
12:57:47|1.02379
12:57:48|1.02412
12:57:49|1.02296
12:57:51|1.02296
12:57:52|1.02377
12:57:52|1.02399
12:57:53|1.02399
12:57:54|1.02456
12:57:55|1.02455
12:57:56|1.02401
12:57:57|1.02455
12:57:58|1.02455
12:57:59|1.02493
12:58:00|1.02493
12:58:01|1.02495
12:58:02|1.02486
12:58:03|1.02496
12:58:05|1.02496
12:58:06|1.02495
12:58:06|1.02458
12:58:08|1.02458
12:58:08|1.02458
12:58:09|1.02458
12:58:11|1.02483
12:58:13|1.02483
12:58:14|1.02404
12:58:15|1.02405
12:58:16|1.02405
12:58:16|1.02405
12:58:18|1.02405
12:58:19|1.02478
12:58:20|1.02478
12:58:21|1.02472
12:58:22|1.0248
12:58:23|1.02481
12:58:24|1.02477
12:58:25|1.02477
12:58:26|1.02477
12:58:27|1.02477
12:58:29|1.02477
12:58:30|1.02477
12:58:30|1.02477
12:58:31|1.02477
12:58:33|1.02477
12:58:33|1.02477
12:58:35|1.02477
12:58:35|1.02477
12:58:36|1.02432
12:58:38|1.02432
12:58:39|1.02492
12:58:40|1.02406
12:58:41|1.02495
12:58:42|1.02409
12:58:44|1.02409
12:58:45|1.02459
12:58:45|1.02459
12:58:46|1.02459
12:58:48|1.0241
12:58:48|1.02491
12:58:50|1.02491
12:58:50|1.02479
12:58:52|1.02479
12:58:53|1.02479
12:58:54|1.0232
12:58:54|1.0232
12:58:55|1.02431
12:58:56|1.02374
12:58:58|1.02374
12:58:58|1.02374
12:59:04|1.02297
12:59:04|1.02297
12:59:06|1.02297
12:59:06|1.02339
12:59:08|1.0232
12:59:08|1.02415
12:59:10|1.02415
12:59:11|1.02415
12:59:12|1.02415
12:59:14|1.02415
12:59:15|1.0243
12:59:16|1.02471
12:59:17|1.02471
12:59:18|1.0247
12:59:19|1.0247
12:59:20|1.02443
12:59:21|1.02471
12:59:22|1.0247
12:59:23|1.02447
12:59:24|1.02447
12:59:25|1.02383
12:59:26|1.02383
12:59:27|1.02375
12:59:28|1.02375
12:59:29|1.02375
12:59:30|1.02386
12:59:31|1.02444
12:59:32|1.02444
12:59:33|1.02471
12:59:34|1.02471
12:59:35|1.02401
12:59:37|1.02298
12:59:37|1.02298
12:59:39|1.02298
12:59:39|1.02298
12:59:40|1.02299
12:59:42|1.02299
12:59:43|1.02341
12:59:44|1.02341
12:59:45|1.02341
12:59:46|1.02341
12:59:47|1.02341
12:59:48|1.02341
12:59:49|1.02341
12:59:50|1.02343
12:59:51|1.02396
12:59:52|1.02375
12:59:53|1.02375
12:59:54|1.02375
12:59:55|1.02375
12:59:56|1.02345
12:59:57|1.02333
12:59:58|1.02333
12:59:59|1.02333
12:59:59|1.02305
13:00:01|1.02329
13:00:02|1.02329
13:00:03|1.02329
13:00:04|1.02329
13:00:05|1.02345
13:00:06|1.02225
13:00:07|1.02225
13:00:08|1.02226
13:00:09|1.02226
13:00:10|1.023
13:00:11|1.023
13:00:12|1.023
13:00:14|1.02308
13:00:15|1.02308
13:00:15|1.02308
13:00:17|1.02308
13:00:17|1.02308
13:00:18|1.02308
13:00:19|1.02308
13:00:20|1.02308
13:00:22|1.024
13:00:22|1.024
13:00:23|1.02397
13:00:24|1.0231
13:00:25|1.02372
13:00:27|1.02372
13:00:27|1.02372
13:00:29|1.02372
13:00:29|1.0231
13:00:31|1.0231
13:00:31|1.02387
13:00:32|1.02312
13:00:33|1.02373
13:00:34|1.02373
13:00:35|1.02373
13:00:37|1.02373
13:00:37|1.02207
13:00:38|1.02211
13:00:39|1.02211
13:00:40|1.02211
13:00:41|1.0231
13:00:42|1.0231
13:00:43|1.0231
13:00:44|1.0231
13:00:45|1.02338
13:00:47|1.02338
13:00:47|1.02311
13:00:48|1.02311
13:00:49|1.02387
13:00:50|1.02387
13:00:52|1.02387
13:00:52|1.02415
13:00:53|1.02415
13:00:54|1.02415
13:00:55|1.02359
13:00:57|1.02359
13:00:58|1.02359
13:00:59|1.02407
13:01:00|1.02369
13:01:01|1.02407
13:01:02|1.02407
13:01:03|1.02471
13:01:04|1.0247
13:01:05|1.02471
13:01:06|1.02471
13:01:07|1.02471
13:01:08|1.0252
13:01:09|1.0252
13:01:10|1.02549
13:01:11|1.02493
13:01:12|1.0252
13:01:13|1.0252
13:01:15|1.02549
13:01:15|1.02549
13:01:17|1.0252
13:01:17|1.02499
13:01:19|1.02499
13:01:19|1.02497
13:01:20|1.02549
13:01:22|1.02535
13:01:23|1.02535
13:01:25|1.02581
13:01:25|1.02581
13:01:26|1.02582
13:01:28|1.02588
13:01:29|1.02588
13:01:29|1.026
13:01:30|1.026
13:01:31|1.02526
13:01:32|1.02527
13:01:34|1.02527
13:01:35|1.02527
13:01:35|1.026
13:01:36|1.026
13:01:37|1.026
13:01:38|1.02599
13:01:39|1.02599
13:01:41|1.02598
13:01:41|1.02598
13:01:42|1.02598
13:01:43|1.02598
13:01:45|1.02598
13:01:46|1.02598
13:01:46|1.02598
13:01:47|1.0257
13:01:49|1.0257
13:01:49|1.0257
13:01:52|1.0257
13:01:53|1.0252
13:01:53|1.0252
13:01:55|1.0252
13:01:56|1.0252
13:01:57|1.02521
13:01:58|1.0257
13:01:59|1.02519
13:02:00|1.0252
13:02:02|1.02556
13:02:02|1.02556
13:02:03|1.02593
13:02:04|1.02587
13:02:06|1.02594
13:02:06|1.02594
13:02:08|1.02595
13:02:08|1.02595
13:02:09|1.02592
13:02:10|1.02592
13:02:12|1.02588
13:02:12|1.02588
13:02:14|1.02588
13:02:15|1.02588
13:02:17|1.0259
13:02:18|1.02601
13:02:19|1.02675
13:02:20|1.02623
13:02:21|1.03214
13:02:22|1.02941
13:02:23|1.03129
13:02:24|1.02851
13:02:25|1.02851
13:02:25|1.02851
13:02:26|1.03017
13:02:28|1.02925
13:02:28|1.03132
13:02:30|1.03132
13:02:30|1.03208
13:02:32|1.03132
13:02:33|1.03214
13:02:34|1.03142
13:02:35|1.03209
13:02:37|1.03095
13:02:37|1.03208
13:02:39|1.03208
13:02:39|1.03056
13:02:41|1.03132
13:02:41|1.03054
13:02:42|1.03054
13:02:43|1.03141
13:02:45|1.03141
13:02:45|1.03141
13:02:47|1.03141
13:02:48|1.03141
13:02:48|1.03141
13:02:49|1.03139
13:02:50|1.0314
13:02:52|1.03142
13:02:53|1.03142
13:02:53|1.03099
13:02:54|1.03054
13:02:55|1.03084
13:02:56|1.03095
13:02:57|1.031
13:02:59|1.03132
13:02:59|1.03214
13:03:01|1.03272
13:03:02|1.03272
13:03:03|1.03333
13:03:04|1.03285
13:03:05|1.03333
13:03:06|1.03291
13:03:06|1.03333
13:03:07|1.03333
13:03:09|1.03333
13:03:10|1.03333
13:03:11|1.03333
13:03:12|1.03333
13:03:13|1.03499
13:03:14|1.03426
13:03:15|1.03426
13:03:17|1.035
13:03:18|1.038
13:03:18|1.03799
13:03:20|1.03799
13:03:21|1.03778
13:03:23|1.03726
13:03:24|1.03726
13:03:24|1.03555
13:03:26|1.03693
13:03:26|1.03495
13:03:27|1.03468
13:03:31|1.03551
13:03:32|1.03701
13:03:33|1.03738
13:03:34|1.03738
13:03:35|1.037
13:03:36|1.037
13:03:37|1.0365
13:03:38|1.0365
13:03:38|1.0365
13:03:40|1.03665
13:03:41|1.038
13:03:42|1.03791
13:03:43|1.03791
13:03:44|1.03791
13:03:45|1.03791
13:03:46|1.03791
13:03:47|1.038
13:03:48|1.03792
13:03:48|1.03779
13:03:49|1.03798
13:03:50|1.0369
13:03:52|1.0369
13:03:53|1.03791
13:03:53|1.03791
13:03:55|1.03791
13:03:56|1.03791
13:03:57|1.03735
13:03:58|1.03665
13:03:59|1.03667
13:04:00|1.03719
13:04:01|1.03713
13:04:02|1.03796
13:04:03|1.0369
13:04:04|1.0368
13:04:05|1.03681
13:04:06|1.03681
13:04:07|1.03744
13:04:08|1.03683
13:04:10|1.03683
13:04:11|1.03741
13:04:11|1.03681
13:04:12|1.03682
13:04:13|1.03702
13:04:15|1.037
13:04:15|1.037
13:04:17|1.037
13:04:18|1.037
13:04:20|1.03712
13:04:20|1.03713
13:04:22|1.03713
13:04:23|1.03779
13:04:24|1.038
13:04:26|1.03853
13:04:27|1.03872
13:04:28|1.03872
13:04:29|1.03872
13:04:30|1.03852
13:04:31|1.03852
13:04:32|1.03853
13:04:32|1.03852
13:04:34|1.03809
13:04:35|1.03809
13:04:36|1.038
13:04:37|1.038
13:04:38|1.038
13:04:38|1.038
13:04:41|1.03801
13:04:41|1.03853
13:04:42|1.03853
13:04:44|1.03853
13:04:44|1.039
13:04:45|1.03805
13:04:47|1.03893
13:04:48|1.03893
13:04:49|1.03858
13:04:50|1.03909
13:04:51|1.03894
13:04:53|1.03893
13:04:54|1.03894
13:04:54|1.03853
13:04:55|1.03853
13:04:57|1.03885
13:04:57|1.03949
13:04:58|1.03891
13:04:59|1.03892
13:05:01|1.03892
13:05:01|1.03952
13:05:02|1.04021
13:05:03|1.041
13:05:04|1.041
13:05:06|1.041
13:05:06|1.041
13:05:07|1.04043
13:05:08|1.04043
13:05:09|1.041
13:05:10|1.04056
13:05:11|1.04056
13:05:12|1.0412
13:05:14|1.04085
13:05:14|1.04045
13:05:15|1.04126
13:05:16|1.04126
13:05:19|1.0412
13:05:19|1.04198
13:05:21|1.04199
13:05:22|1.04143
13:05:23|1.042
13:05:24|1.04199
13:05:24|1.04199
13:05:26|1.04126
13:05:27|1.04126
13:05:28|1.04312
13:05:29|1.04398
13:05:30|1.04273
13:05:30|1.04312
13:05:31|1.04312
13:05:32|1.04312
13:05:34|1.04069
13:05:35|1.04056
13:05:35|1.04009
13:05:36|1.04008
13:05:37|1.04016
13:05:38|1.03925
13:05:40|1.04013
13:05:41|1.03931
13:05:41|1.04069
13:05:42|1.04069
13:05:44|1.04082
13:05:45|1.04075
13:05:45|1.04077
13:05:46|1.04077
13:05:48|1.0417
13:05:49|1.0417
13:05:49|1.04163
13:05:50|1.04165
13:05:52|1.04171
13:05:52|1.0417
13:05:54|1.04117
13:05:55|1.04026
13:05:56|1.04161
13:05:57|1.04161
13:05:58|1.04028
13:05:59|1.03983
13:06:00|1.03983
13:06:01|1.03893
13:06:02|1.03893
13:06:03|1.03968
13:06:04|1.03893
13:06:05|1.03893
13:06:06|1.03893
13:06:07|1.03893
13:06:08|1.04101
13:06:09|1.04101
13:06:10|1.04006
13:06:11|1.04002
13:06:12|1.04
13:06:13|1.04001
13:06:14|1.04006
13:06:15|1.04006
13:06:17|1.04105
13:06:17|1.04002
13:06:19|1.04
13:06:21|1.03998
13:06:22|1.03896
13:06:23|1.03999
13:06:24|1.03896
13:06:25|1.03892
13:06:26|1.03893
13:06:28|1.03895
13:06:29|1.03896
13:06:29|1.03896
13:06:30|1.03893
13:06:31|1.03892
13:06:32|1.03928
13:06:33|1.039
13:06:34|1.039
13:06:36|1.039
13:06:37|1.03892
13:06:38|1.03892
13:06:39|1.03892
13:06:40|1.03904
13:06:41|1.03854
13:06:42|1.03853
13:06:42|1.03702
13:06:44|1.03957
13:06:45|1.03932
13:06:45|1.03932
13:06:46|1.03907
13:06:47|1.03954
13:06:48|1.03906
13:06:50|1.03906
13:06:50|1.03904
13:06:52|1.03937
13:06:53|1.03953
13:06:53|1.03942
13:06:55|1.03942
13:06:56|1.03905
13:06:57|1.03904
13:06:57|1.03903
13:06:59|1.03968
13:06:59|1.04045
13:07:01|1.04045
13:07:02|1.04045
13:07:03|1.04121
13:07:04|1.04083
13:07:05|1.04083
13:07:06|1.04083
13:07:07|1.0397
13:07:08|1.0401
13:07:09|1.04096
13:07:10|1.0408
13:07:11|1.04083
13:07:12|1.04083
13:07:14|1.04083
13:07:14|1.04083
13:07:16|1.04083
13:07:16|1.04572
13:07:17|1.04881
13:07:18|1.0497
13:07:19|1.04845
13:07:21|1.04916
13:07:22|1.04916
13:07:24|1.04949
13:07:25|1.04804
13:07:26|1.04655
13:07:26|1.04576
13:07:28|1.04614
13:07:29|1.04576
13:07:30|1.04695
13:07:31|1.04899
13:07:32|1.04879
13:07:32|1.0488
13:07:34|1.04807
13:07:34|1.04988
13:07:35|1.04988
13:07:37|1.04805
13:07:38|1.051
13:07:39|1.05116
13:07:40|1.05357
13:07:41|1.05277
13:07:41|1.0536
13:07:43|1.05236
13:07:44|1.05353
13:07:45|1.05418
13:07:46|1.05236
13:07:47|1.05335
13:07:48|1.05192
13:07:49|1.05213
13:07:50|1.05357
13:07:51|1.05282
13:07:52|1.05282
13:07:53|1.05308
13:07:54|1.05324
13:07:55|1.05322
13:07:56|1.05264
13:07:57|1.05264
13:07:58|1.05324
13:07:59|1.05359
13:08:00|1.05358
13:08:01|1.0536
13:08:02|1.05264
13:08:03|1.05261
13:08:04|1.05355
13:08:05|1.05323
13:08:06|1.05322
13:08:07|1.05268
13:08:08|1.05263
13:08:09|1.05109
13:08:10|1.05109
13:08:11|1.05233
13:08:12|1.0522
13:08:13|1.05224
13:08:14|1.0522
13:08:15|1.05258
13:08:17|1.05073
13:08:17|1.05101
13:08:18|1.05236
13:08:20|1.05234
13:08:21|1.05109
13:08:22|1.05109
13:08:23|1.05148
13:08:23|1.05148
13:08:25|1.04989
13:08:26|1.04992
13:08:27|1.04986
13:08:28|1.04993
13:08:29|1.04916
13:08:30|1.04846
13:08:31|1.04954
13:08:32|1.04845
13:08:33|1.04537
13:08:34|1.04765
13:08:35|1.04659
13:08:36|1.04882
13:08:37|1.04882
13:08:38|1.0479
13:08:39|1.0479
13:08:40|1.04652
13:08:41|1.04578
13:08:42|1.04652
13:08:43|1.04549
13:08:44|1.04649
13:08:45|1.04576
13:08:46|1.04576
13:08:47|1.04539
13:08:48|1.04555
13:08:49|1.04555
13:08:50|1.0454
13:08:51|1.04606
13:08:52|1.04606
13:08:53|1.04689
13:08:54|1.04679
13:08:55|1.04679
13:08:56|1.04691
13:08:57|1.04746
13:08:58|1.04806
13:08:59|1.0481
13:09:00|1.0481
13:09:01|1.04842
13:09:02|1.04881
13:09:03|1.04809
13:09:04|1.0487
13:09:05|1.04862
13:09:06|1.04862
13:09:07|1.04877
13:09:08|1.04877
13:09:09|1.04945
13:09:10|1.04945
13:09:11|1.04871
13:09:12|1.04871
13:09:13|1.04871
13:09:14|1.04871
13:09:15|1.04871
13:09:16|1.04809
13:09:17|1.04622
13:09:18|1.04687
13:09:19|1.0466
13:09:20|1.04664
13:09:21|1.04687
13:09:23|1.04622
13:09:24|1.04622
13:09:26|1.04621
13:09:26|1.04617
13:09:28|1.04617
13:09:29|1.04617
13:09:29|1.04617
13:09:30|1.04606
13:09:32|1.04659
13:09:33|1.04674
13:09:34|1.04657
13:09:35|1.04659
13:09:36|1.04657
13:09:37|1.04657
13:09:39|1.04657
13:09:40|1.04618
13:09:41|1.04618
13:09:42|1.04638
13:09:43|1.04606
13:09:44|1.04608
13:09:45|1.0473
13:09:46|1.04635
13:09:47|1.04635
13:09:47|1.04705
13:09:49|1.04714
13:09:50|1.04652
13:09:51|1.04701
13:09:52|1.04619
13:09:53|1.04672
13:09:54|1.04619
13:09:56|1.04652
13:09:56|1.04619
13:09:58|1.0462
13:09:59|1.04652
13:10:00|1.04619
13:10:01|1.04619
13:10:01|1.04624
13:10:02|1.0465
13:10:03|1.0465
13:10:05|1.0465
13:10:06|1.04652
13:10:07|1.04652
13:10:08|1.0479
13:10:09|1.04728
13:10:10|1.04728
13:10:11|1.04728
13:10:12|1.04766
13:10:14|1.04757
13:10:15|1.04757
13:10:15|1.04767
13:10:16|1.04767
13:10:18|1.04651
13:10:18|1.04651
13:10:19|1.04635
13:10:20|1.04633
13:10:22|1.049
13:10:23|1.04767
13:10:24|1.049
13:10:25|1.04768
13:10:26|1.04846
13:10:26|1.04846
13:10:27|1.04878
13:10:29|1.04885
13:10:30|1.04806
13:10:31|1.04806
13:10:31|1.04806
13:10:34|1.04888
13:10:35|1.04889
13:10:36|1.04889
13:10:37|1.04885
13:10:38|1.04889
13:10:39|1.04885
13:10:40|1.04887
13:10:41|1.04943
13:10:42|1.04943
13:10:43|1.04888
13:10:43|1.04891
13:10:45|1.04956
13:10:46|1.04956
13:10:47|1.04918
13:10:48|1.04885
13:10:48|1.04885
13:10:50|1.0492
13:10:51|1.04842
13:10:52|1.04877
13:10:53|1.04877
13:10:54|1.04877
13:10:55|1.04875
13:10:56|1.04877
13:10:57|1.04842
13:10:58|1.04875
13:10:59|1.04875
13:11:00|1.04842
13:11:01|1.04842
13:11:02|1.04875
13:11:03|1.04873
13:11:04|1.04873
13:11:05|1.04873
13:11:06|1.04757
13:11:07|1.04757
13:11:08|1.04757
13:11:09|1.04757
13:11:10|1.04606
13:11:11|1.04615
13:11:12|1.04606
13:11:13|1.04652
13:11:14|1.04606
13:11:15|1.04606
13:11:16|1.0465
13:11:18|1.04606
13:11:19|1.04606
13:11:20|1.04606
13:11:21|1.04606
13:11:22|1.04606
13:11:23|1.04606
13:11:24|1.04606
13:11:26|1.04606
13:11:27|1.04606
13:11:28|1.04606
13:11:29|1.04621
13:11:30|1.04621
13:11:31|1.04621
13:11:32|1.04621
13:11:33|1.04621
13:11:34|1.04606
13:11:35|1.04607
13:11:36|1.04607
13:11:37|1.04607
13:11:38|1.04606
13:11:39|1.04603
13:11:40|1.045
13:11:41|1.045
13:11:42|1.04565
13:11:43|1.04565
13:11:44|1.045
13:11:45|1.04565
13:11:46|1.04565
13:11:47|1.045
13:11:48|1.045
13:11:49|1.045
13:11:50|1.04534
13:11:51|1.04565
13:11:52|1.04566
13:11:53|1.04581
13:11:54|1.04581
13:11:55|1.046
13:11:56|1.04816
13:11:57|1.04816
13:11:58|1.04816
13:11:59|1.04689
13:12:00|1.04693
13:12:01|1.04501
13:12:02|1.04501
13:12:03|1.04505
13:12:04|1.04505
13:12:05|1.04505
13:12:06|1.04505
13:12:08|1.04505
13:12:08|1.04506
13:12:10|1.04921
13:12:10|1.04917
13:12:11|1.04802
13:12:13|1.04802
13:12:14|1.04802
13:12:15|1.04802
13:12:16|1.048
13:12:16|1.04728
13:12:18|1.04703
13:12:19|1.04581
13:12:20|1.04581
13:12:21|1.04643
13:12:22|1.04643
13:12:23|1.04649
13:12:24|1.04649
13:12:26|1.04633
13:12:28|1.045
13:12:29|1.04393
13:12:30|1.04393
13:12:31|1.04491
13:12:32|1.04491
13:12:33|1.04395
13:12:35|1.04398
13:12:35|1.0449
13:12:36|1.044
13:12:38|1.04403
13:12:38|1.04403
13:12:40|1.04184
13:12:41|1.04262
13:12:42|1.04262
13:12:42|1.04391
13:12:44|1.04265
13:12:45|1.04265
13:12:45|1.04388
13:12:47|1.04262
13:12:48|1.04262
13:12:49|1.04263
13:12:50|1.04263
13:12:51|1.04263
13:12:52|1.043
13:12:53|1.04263
13:12:54|1.04213
13:12:55|1.04201
13:12:56|1.04065
13:12:57|1.04044
13:12:57|1.04157
13:12:59|1.04157
13:12:59|1.04
13:13:01|1.04
13:13:02|1.04041
13:13:03|1.04116
13:13:04|1.04117
13:13:05|1.0404
13:13:06|1.0404
13:13:07|1.0404
13:13:08|1.04
13:13:09|1.04
13:13:10|1.0404
13:13:11|1.0404
13:13:12|1.0404
13:13:13|1.04
13:13:14|1.0404
13:13:15|1.0404
13:13:16|1.04001
13:13:17|1.04002
13:13:19|1.03738
13:13:19|1.0352
13:13:20|1.03584
13:13:21|1.03597
13:13:22|1.03655
13:13:24|1.03741
13:13:25|1.03999
13:13:26|1.03967
13:13:27|1.03816
13:13:30|1.03966
13:13:31|1.03929
13:13:31|1.03929
13:13:32|1.03816
13:13:34|1.0396
13:13:34|1.03926
13:13:36|1.04116
13:13:36|1.04115
13:13:37|1.03989
13:13:38|1.03987
13:13:40|1.03987
13:13:41|1.03987
13:13:42|1.03987
13:13:43|1.03987
13:13:43|1.04157
13:13:45|1.04157
13:13:46|1.04156
13:13:47|1.04157
13:13:48|1.04159
13:13:48|1.04182
13:13:50|1.04284
13:13:51|1.04284
13:13:52|1.04176
13:13:53|1.04324
13:13:54|1.04324
13:13:55|1.04324
13:13:56|1.04283
13:13:57|1.04349
13:13:58|1.04349
13:13:59|1.04424
13:14:00|1.04349
13:14:01|1.04444
13:14:02|1.04444
13:14:03|1.04424
13:14:04|1.04423
13:14:05|1.04424
13:14:06|1.04424
13:14:07|1.04424
13:14:08|1.04129
13:14:09|1.04121
13:14:10|1.04002
13:14:12|1.04341
13:14:12|1.04204
13:14:13|1.04232
13:14:14|1.04262
13:14:15|1.04262
13:14:17|1.04084
13:14:18|1.04272
13:14:18|1.04272
13:14:20|1.04272
13:14:21|1.04049
13:14:22|1.04049
13:14:23|1.04118
13:14:23|1.04116
13:14:25|1.04234
13:14:26|1.04234
13:14:27|1.04234
13:14:29|1.04202
13:14:29|1.04202
13:14:31|1.04202
13:14:31|1.04202
13:14:33|1.04202
13:14:34|1.04202
13:14:35|1.04203
13:14:36|1.04202
13:14:37|1.04202
13:14:38|1.04202
13:14:39|1.04202
13:14:40|1.04051
13:14:41|1.04193
13:14:41|1.04193
13:14:43|1.04071
13:14:45|1.04071
13:14:45|1.04071
13:14:46|1.04077
13:14:47|1.04077
13:14:48|1.04159
13:14:49|1.04159
13:14:51|1.04081
13:14:51|1.04081
13:14:53|1.04077
13:14:54|1.04077
13:14:55|1.04077
13:14:57|1.04077
13:14:57|1.04083
13:14:58|1.04083
13:14:59|1.04007
13:15:00|1.04007
13:15:02|1.04007
13:15:03|1.04076
13:15:04|1.04082
13:15:04|1.04003
13:15:06|1.04004
13:15:06|1.04004
13:15:08|1.04004
13:15:08|1.04004
13:15:09|1.04004
13:15:10|1.04003
13:15:11|1.03911
13:15:13|1.04
13:15:13|1.04002
13:15:14|1.03897
13:15:15|1.03897
13:15:16|1.03996
13:15:18|1.03911
13:15:19|1.03899
13:15:20|1.03899
13:15:21|1.03963
13:15:22|1.03898
13:15:23|1.03823
13:15:24|1.03939
13:15:25|1.0382
13:15:27|1.03821
13:15:29|1.03822
13:15:30|1.03897
13:15:31|1.03782
13:15:31|1.03782
13:15:33|1.03784
13:15:34|1.03784
13:15:34|1.03788
13:15:36|1.03788
13:15:37|1.03754
13:15:38|1.03754
13:15:39|1.03755
13:15:40|1.03755
13:15:41|1.03754
13:15:41|1.03754
13:15:43|1.03784
13:15:44|1.03784
13:15:45|1.03705
13:15:47|1.03705
13:15:47|1.03705
13:15:49|1.03705
13:15:49|1.03649
13:15:51|1.03649
13:15:52|1.03598
13:15:53|1.03584
13:15:54|1.03584
13:15:55|1.0352
13:15:56|1.03521
13:15:57|1.03512
13:15:58|1.0355
13:15:59|1.03513
13:16:00|1.035
13:16:01|1.03502
13:16:02|1.03467
13:16:03|1.03608
13:16:04|1.03715
13:16:05|1.03588
13:16:06|1.03588
13:16:07|1.03709
13:16:08|1.03709
13:16:09|1.03664
13:16:10|1.03755
13:16:12|1.03788
13:16:13|1.03814
13:16:13|1.03705
13:16:14|1.03705
13:16:15|1.03673
13:16:17|1.03879
13:16:18|1.038
13:16:18|1.038
13:16:20|1.038
13:16:20|1.038
13:16:22|1.03852
13:16:22|1.03801
13:16:23|1.03801
13:16:24|1.03801
13:16:25|1.038
13:16:27|1.03801
13:16:28|1.03801
13:16:30|1.038
13:16:30|1.0384
13:16:32|1.038
13:16:33|1.03704
13:16:34|1.03704
13:16:35|1.03704
13:16:36|1.03706
13:16:37|1.03706
13:16:38|1.03705
13:16:39|1.03701
13:16:40|1.037
13:16:41|1.03541
13:16:42|1.03513
13:16:43|1.03513
13:16:44|1.03541
13:16:45|1.03541
13:16:46|1.03541
13:16:48|1.0359
13:16:49|1.03591
13:16:49|1.03643
13:16:51|1.03643
13:16:51|1.0359
13:16:53|1.0358
13:16:54|1.0358
13:16:55|1.03516
13:16:56|1.03516
13:16:57|1.03515
13:16:58|1.03515
13:16:59|1.03513
13:17:00|1.03513
13:17:01|1.03389
13:17:02|1.03389
13:17:03|1.034
13:17:04|1.034
13:17:05|1.03515
13:17:06|1.03515
13:17:07|1.03515
13:17:08|1.03438
13:17:09|1.03503
13:17:10|1.03515
13:17:11|1.03587
13:17:12|1.03587
13:17:13|1.03586
13:17:15|1.03586
13:17:15|1.03584
13:17:16|1.03584
13:17:18|1.03584
13:17:18|1.03584
13:17:19|1.03643
13:17:20|1.03643
13:17:22|1.03606
13:17:22|1.03705
13:17:24|1.03695
13:17:25|1.03641
13:17:26|1.03623
13:17:26|1.03807
13:17:27|1.03876
13:17:29|1.03876
13:17:30|1.03999
13:17:31|1.03998
13:17:32|1.03998
13:17:33|1.03998
13:17:34|1.03789
13:17:36|1.03789
13:17:36|1.03816
13:17:37|1.03816
13:17:38|1.03816
13:17:39|1.03816
13:17:41|1.03928
13:17:41|1.03928
13:17:42|1.03816
13:17:43|1.03816
13:17:44|1.03897
13:17:45|1.03854
13:17:46|1.03853
13:17:48|1.039
13:17:49|1.0387
13:17:49|1.0387
13:17:51|1.0387
13:17:52|1.0387
13:17:53|1.0387
13:17:54|1.0387
13:17:55|1.03954
13:17:56|1.03954
13:17:57|1.04
13:17:58|1.03973
13:17:59|1.04007
13:18:00|1.04007
13:18:01|1.04108
13:18:02|1.04108
13:18:03|1.04081
13:18:04|1.04081
13:18:05|1.03986
13:18:06|1.03986
13:18:07|1.04042
13:18:08|1.03986
13:18:09|1.04018
13:18:10|1.04043
13:18:12|1.04105
13:18:13|1.04105
13:18:13|1.04073
13:18:14|1.04073
13:18:15|1.04073
13:18:17|1.04073
13:18:17|1.04072
13:18:19|1.04072
13:18:19|1.04105
13:18:20|1.04105
13:18:21|1.04045
13:18:22|1.04045
13:18:23|1.04045
13:18:24|1.04103
13:18:25|1.04105
13:18:26|1.04105
13:18:27|1.04105
13:18:28|1.04105
13:18:30|1.04049
13:18:31|1.04049
13:18:33|1.03947
13:18:33|1.03947
13:18:35|1.03947
13:18:36|1.03947
13:18:36|1.04047
13:18:38|1.04045
13:18:39|1.03968
13:18:41|1.03946
13:18:41|1.04214
13:18:43|1.04048
13:18:44|1.04048
13:18:45|1.04093
13:18:46|1.04134
13:18:47|1.03969
13:18:48|1.03974
13:18:48|1.04066
13:18:49|1.0397
13:18:50|1.03892
13:18:52|1.03892
13:18:52|1.04145
13:18:54|1.03968
13:18:55|1.03991
13:18:56|1.0393
13:18:56|1.03898
13:18:58|1.03986
13:18:58|1.0398
13:18:59|1.0398
13:19:01|1.0398
13:19:02|1.03985
13:19:02|1.03986
13:19:03|1.03909
13:19:05|1.03968
13:19:06|1.03968
13:19:06|1.03968
13:19:07|1.03968
13:19:09|1.03968
13:19:10|1.03914
13:19:10|1.03914
13:19:12|1.03967
13:19:12|1.03967
13:19:13|1.03967
13:19:15|1.03967
13:19:16|1.03915
13:19:17|1.03979
13:19:18|1.03979
13:19:18|1.0398
13:19:20|1.0398
13:19:21|1.0398
13:19:22|1.03979
13:19:22|1.03987
13:19:24|1.03987
13:19:25|1.03987
13:19:25|1.03987
13:19:26|1.03987
13:19:28|1.0393
13:19:29|1.03937
13:19:30|1.03987
13:19:30|1.03987
13:19:32|1.03915
13:19:33|1.03915
13:19:34|1.03915
13:19:35|1.03915
13:19:36|1.03915
13:19:37|1.0399
13:19:37|1.03985
13:19:38|1.0399
13:19:40|1.0399
13:19:41|1.0399
13:19:42|1.04
13:19:43|1.04
13:19:44|1.0397
13:19:44|1.04
13:19:46|1.04
13:19:47|1.03974
13:19:48|1.03974
13:19:49|1.03974
13:19:49|1.03974
13:19:51|1.04
13:19:52|1.04
13:19:53|1.04
13:19:54|1.03975
13:19:54|1.03975
13:19:56|1.03996
13:19:56|1.03996
13:19:58|1.03996
13:19:58|1.03996
13:20:00|1.03996
13:20:01|1.03995
13:20:02|1.03976
13:20:03|1.03976
13:20:04|1.03976
13:20:05|1.03996
13:20:06|1.03996
13:20:07|1.03996
13:20:08|1.03996
13:20:09|1.03996
13:20:10|1.03996
13:20:11|1.03996
13:20:12|1.03996
13:20:13|1.03977
13:20:14|1.03977
13:20:15|1.03996
13:20:16|1.03996
13:20:17|1.03977
13:20:18|1.03977
13:20:19|1.04
13:20:20|1.04
13:20:21|1.03813
13:20:22|1.03813
13:20:23|1.03741
13:20:25|1.03741
13:20:26|1.03744
13:20:27|1.03748
13:20:28|1.03748
13:20:30|1.03872
13:20:30|1.03951
13:20:31|1.03919
13:20:33|1.03919
13:20:35|1.03919
13:20:36|1.03799
13:20:37|1.03946
13:20:38|1.038
13:20:39|1.038
13:20:40|1.038
13:20:41|1.038
13:20:42|1.038
13:20:43|1.038
13:20:44|1.038
13:20:45|1.038
13:20:46|1.038
13:20:47|1.03799
13:20:48|1.03799
13:20:49|1.03799
13:20:50|1.03799
13:20:52|1.03799
13:20:52|1.03799
13:20:53|1.03799
13:20:55|1.03799
13:20:56|1.03799
13:20:57|1.03799
13:20:58|1.03752
13:20:59|1.03752
13:20:59|1.03789
13:21:00|1.03789
13:21:02|1.03789
13:21:03|1.0379
13:21:03|1.03727
13:21:05|1.03727
13:21:06|1.03727
13:21:06|1.03774
13:21:08|1.03712
13:21:08|1.03712
13:21:10|1.03712
13:21:10|1.03712
13:21:12|1.03712
13:21:13|1.03712
13:21:14|1.03712
13:21:14|1.0379
13:21:15|1.0379
13:21:17|1.0379
13:21:18|1.03713
13:21:19|1.03784
13:21:19|1.03784
13:21:21|1.03784
13:21:22|1.03784
13:21:23|1.03784
13:21:24|1.03643
13:21:25|1.03643
13:21:26|1.03662
13:21:27|1.03664
13:21:28|1.03692
13:21:29|1.03581
13:21:30|1.03581
13:21:31|1.03581
13:21:32|1.02938
13:21:33|1.02862
13:21:34|1.02937
13:21:36|1.03025
13:21:37|1.0298
13:21:37|1.02906
13:21:39|1.02906
13:21:40|1.02895
13:21:40|1.02977
13:21:42|1.02914
13:21:43|1.02913
13:21:45|1.03052
13:21:46|1.03052
13:21:46|1.02972
13:21:48|1.02955
13:21:48|1.02984
13:21:50|1.02984
13:21:50|1.0304
13:21:52|1.02985
13:21:52|1.03041
13:21:54|1.03005
13:21:54|1.03005
13:21:56|1.03197
13:21:56|1.02999
13:21:57|1.0295
13:21:58|1.03
13:21:59|1.03
13:22:00|1.03
13:22:01|1.03238
13:22:03|1.0316
13:22:04|1.03239
13:22:05|1.03186
13:22:05|1.03241
13:22:06|1.03247
13:22:07|1.03247
13:22:08|1.033
13:22:10|1.033
13:22:10|1.033
13:22:11|1.033
13:22:13|1.033
13:22:13|1.033
13:22:14|1.03299
13:22:16|1.033
13:22:16|1.033
13:22:17|1.03208
13:22:18|1.03281
13:22:19|1.03174
13:22:20|1.03174
13:22:21|1.03176
13:22:22|1.03176
13:22:24|1.03176
13:22:25|1.03176
13:22:26|1.03176
13:22:26|1.03181
13:22:27|1.03182
13:22:29|1.03182
13:22:30|1.03182
13:22:31|1.03182
13:22:32|1.03182
13:22:33|1.03182
13:22:34|1.03182
13:22:36|1.03182
13:22:37|1.0317
13:22:38|1.0317
13:22:39|1.0317
13:22:40|1.03181
13:22:41|1.03181
13:22:43|1.03168
13:22:43|1.03168
13:22:44|1.03168
13:22:46|1.03168
13:22:47|1.03168
13:22:48|1.03168
13:22:49|1.03168
13:22:50|1.03168
13:22:51|1.03168
13:22:52|1.03168
13:22:53|1.03168
13:22:54|1.03168
13:22:55|1.03149
13:22:57|1.03237
13:22:58|1.0316
13:22:58|1.03056
13:23:00|1.03056
13:23:00|1.03056
13:23:02|1.03056
13:23:03|1.02892
13:23:04|1.02892
13:23:05|1.02838
13:23:06|1.02723
13:23:07|1.02726
13:23:08|1.02812
13:23:09|1.02776
13:23:10|1.02847
13:23:11|1.02958
13:23:12|1.02968
13:23:13|1.02907
13:23:14|1.02676
13:23:15|1.026
13:23:16|1.02727
13:23:18|1.02487
13:23:19|1.02657
13:23:19|1.02562
13:23:21|1.02634
13:23:21|1.02762
13:23:22|1.0275
13:23:23|1.02748
13:23:24|1.02748
13:23:25|1.02716
13:23:26|1.02763
13:23:27|1.02962
13:23:28|1.02962
13:23:29|1.02962
13:23:30|1.02968
13:23:32|1.02968
13:23:32|1.02968
13:23:33|1.02968
13:23:35|1.02968
13:23:35|1.02968
13:23:37|1.029
13:23:37|1.029
13:23:39|1.029
13:23:39|1.02899
13:23:40|1.02828
13:23:41|1.02828
13:23:42|1.02811
13:23:43|1.0294
13:23:44|1.0294
13:23:46|1.02939
13:23:47|1.02939
13:23:48|1.02939
13:23:49|1.02939
13:23:50|1.02939
13:23:50|1.03011
13:23:52|1.02977
13:23:52|1.03118
13:23:53|1.03118
13:23:54|1.03072
13:23:56|1.03072
13:23:57|1.03049
13:23:58|1.03049
13:23:59|1.03092
13:24:00|1.0304
13:24:01|1.0304
13:24:02|1.0304
13:24:03|1.0304
13:24:04|1.0304
13:24:05|1.03085
13:24:06|1.03075
13:24:07|1.03093
13:24:08|1.03094
13:24:09|1.03094
13:24:10|1.03094
13:24:11|1.03094
13:24:12|1.03094
13:24:13|1.03162
13:24:14|1.02712
13:24:15|1.02629
13:24:16|1.02629
13:24:17|1.02629
13:24:18|1.02821
13:24:19|1.02716
13:24:20|1.0275
13:24:21|1.0275
13:24:22|1.0275
13:24:23|1.02732
13:24:24|1.02732
13:24:25|1.0275
13:24:26|1.0275
13:24:27|1.0275
13:24:28|1.0275
13:24:29|1.02721
13:24:30|1.02721
13:24:31|1.02736
13:24:32|1.02814
13:24:33|1.02814
13:24:34|1.02717
13:24:36|1.02804
13:24:36|1.0298
13:24:38|1.0298
13:24:40|1.02904
13:24:40|1.02904
13:24:42|1.02904
13:24:43|1.02904
13:24:43|1.02904
13:24:44|1.02904
13:24:46|1.02904
13:24:47|1.02994
13:24:48|1.02994
13:24:49|1.02997
13:24:50|1.0293
13:24:51|1.0293
13:24:52|1.0293
13:24:53|1.02996
13:24:54|1.02996
13:24:55|1.02996
13:24:56|1.02996
13:24:58|1.02997
13:24:59|1.02997
13:24:59|1.03
13:25:01|1.03
13:25:02|1.02998
13:25:03|1.02997
13:25:04|1.02993
13:25:05|1.02993
13:25:06|1.02993
13:25:07|1.02936
13:25:08|1.03
13:25:10|1.02952
13:25:10|1.0291
13:25:12|1.02922
13:25:13|1.02922
13:25:14|1.02911
13:25:15|1.02911
13:25:16|1.02911
13:25:17|1.02911
13:25:18|1.02982
13:25:19|1.02982
13:25:20|1.02932
13:25:20|1.02933
13:25:21|1.03
13:25:22|1.02944
13:25:24|1.02944
13:25:24|1.03
13:25:26|1.03
13:25:27|1.03
13:25:28|1.02934
13:25:29|1.02934
13:25:30|1.02934
13:25:31|1.0298
13:25:31|1.0298
13:25:32|1.0298
13:25:34|1.02738
13:25:34|1.02738
13:25:36|1.02738
13:25:37|1.02738
13:25:39|1.02744
13:25:40|1.02744
13:25:41|1.02697
13:25:42|1.02698
13:25:43|1.02632
13:25:43|1.02734
13:25:45|1.02734
13:25:46|1.02734
13:25:47|1.0275
13:25:48|1.02751
13:25:49|1.02751
13:25:50|1.02751
13:25:51|1.02751
13:25:52|1.0275
13:25:53|1.02915
13:25:54|1.02915
13:25:55|1.03
13:25:56|1.03
13:25:57|1.03
13:25:58|1.03
13:25:59|1.03
13:26:00|1.02921
13:26:01|1.02921
13:26:01|1.02921
13:26:02|1.03
13:26:04|1.02992
13:26:04|1.02992
13:26:06|1.02992
13:26:07|1.02992
13:26:08|1.02992
13:26:09|1.0293
13:26:10|1.0293
13:26:11|1.02991
13:26:12|1.02991
13:26:13|1.02992
13:26:14|1.02992
13:26:15|1.02994
13:26:16|1.02994
13:26:17|1.02951
13:26:18|1.02951
13:26:19|1.02877
13:26:20|1.02877
13:26:21|1.02877
13:26:22|1.02877
13:26:23|1.02827
13:26:24|1.02828
13:26:25|1.02745
13:26:26|1.02745
13:26:27|1.02745
13:26:28|1.02755
13:26:29|1.02755
13:26:30|1.02755
13:26:31|1.02745
13:26:32|1.02738
13:26:33|1.02629
13:26:34|1.02629
13:26:35|1.02631
13:26:36|1.02631
13:26:38|1.02688
13:26:38|1.02684
13:26:40|1.02684
13:26:41|1.02684
13:26:42|1.02684
13:26:43|1.02683
13:26:44|1.02683
13:26:45|1.02684
13:26:46|1.02684
13:26:47|1.02684
13:26:48|1.02684
13:26:49|1.02684
13:26:50|1.02684
13:26:51|1.02684
13:26:52|1.02684
13:26:53|1.02682
13:26:54|1.02684
13:26:55|1.02684
13:26:56|1.02684
13:26:57|1.02684
13:26:58|1.02684
13:26:59|1.02684
13:27:00|1.02684
13:27:01|1.02684
13:27:02|1.02684
13:27:03|1.02684
13:27:04|1.02629
13:27:06|1.02629
13:27:07|1.02629
13:27:08|1.02629
13:27:08|1.02684
13:27:09|1.02631
13:27:11|1.02631
13:27:11|1.02631
13:27:13|1.02631
13:27:14|1.02631
13:27:15|1.02688
13:27:16|1.02688
13:27:17|1.02688
13:27:17|1.02688
13:27:19|1.02684
13:27:19|1.02684
13:27:21|1.02684
13:27:22|1.02684
13:27:23|1.0268
13:27:24|1.0268
13:27:25|1.0268
13:27:26|1.0268
13:27:26|1.0268
13:27:28|1.0268
13:27:29|1.02631
13:27:29|1.02631
13:27:30|1.02631
13:27:32|1.02673
13:27:33|1.02673
13:27:34|1.0267
13:27:35|1.0267
13:27:36|1.0267
13:27:37|1.0267
13:27:38|1.0263
13:27:39|1.0263
13:27:41|1.02629
13:27:42|1.02606
13:27:44|1.02606
13:27:45|1.02606
13:27:45|1.02606
13:27:46|1.02606
13:27:47|1.02606
13:27:49|1.0263
13:27:49|1.0263
13:27:51|1.0263
13:27:52|1.02613
13:27:53|1.02613
13:27:53|1.02613
13:27:55|1.02613
13:27:56|1.0263
13:27:57|1.0263
13:27:58|1.0263
13:27:59|1.02586
13:28:00|1.02605
13:28:01|1.02605
13:28:02|1.02629
13:28:03|1.02686
13:28:04|1.02686
13:28:05|1.02686
13:28:06|1.02686
13:28:07|1.02686
13:28:08|1.02686
13:28:09|1.02686
13:28:10|1.02686
13:28:11|1.02686
13:28:12|1.02686
13:28:13|1.02678
13:28:14|1.02688
13:28:15|1.02688
13:28:16|1.02688
13:28:17|1.02688
13:28:18|1.02688
13:28:19|1.02662
13:28:20|1.02662
13:28:21|1.02688
13:28:22|1.02688
13:28:23|1.02644
13:28:24|1.02688
13:28:25|1.02688
13:28:26|1.02688
13:28:27|1.02688
13:28:28|1.02688
13:28:29|1.02688
13:28:30|1.02743
13:28:31|1.02743
13:28:32|1.02742
13:28:33|1.02742
13:28:34|1.02742
13:28:36|1.02742
13:28:36|1.02744
13:28:37|1.02744
13:28:39|1.02877
13:28:40|1.02935
13:28:41|1.02987
13:28:42|1.02925
13:28:44|1.02948
13:28:45|1.02922
13:28:46|1.02922
13:28:46|1.02922
13:28:47|1.02946
13:28:49|1.02946
13:28:49|1.02946
13:28:51|1.02946
13:28:52|1.02946
13:28:53|1.02946
13:28:54|1.02948
13:28:55|1.02948
13:28:56|1.02948
13:28:57|1.02947
13:28:57|1.02899
13:28:58|1.02899
13:29:00|1.02899
13:29:01|1.02945
13:29:02|1.02945
13:29:03|1.02945
13:29:04|1.02945
13:29:05|1.02945
13:29:06|1.02945
13:29:07|1.02945
13:29:08|1.02945
13:29:09|1.02895
13:29:11|1.02895
13:29:11|1.02801
13:29:13|1.02849
13:29:14|1.0285
13:29:15|1.0285
13:29:16|1.0286
13:29:17|1.0286
13:29:18|1.02852
13:29:19|1.02852
13:29:20|1.02932
13:29:21|1.02861
13:29:22|1.02863
13:29:23|1.02863
13:29:24|1.02936
13:29:25|1.02936
13:29:26|1.02936
13:29:27|1.02936
13:29:28|1.02933
13:29:29|1.02933
13:29:30|1.02933
13:29:31|1.02931
13:29:32|1.02931
13:29:33|1.02931
13:29:34|1.02931
13:29:35|1.02931
13:29:36|1.02931
13:29:37|1.02931
13:29:38|1.0286
13:29:39|1.02931
13:29:40|1.02931
13:29:41|1.02923
13:29:43|1.02923
13:29:44|1.02931
13:29:45|1.02931
13:29:46|1.02931
13:29:47|1.02931
13:29:48|1.02931
13:29:49|1.02931
13:29:50|1.02931
13:29:51|1.02866
13:29:52|1.02866
13:29:54|1.02866
13:29:54|1.02866
13:29:55|1.02866
13:29:56|1.02866
13:29:58|1.02931
13:29:59|1.02931
13:29:59|1.02931
13:30:00|1.02884
13:30:01|1.02884
13:30:02|1.02884
13:30:04|1.02887
13:30:05|1.02887
13:30:06|1.02887
13:30:07|1.02886
13:30:07|1.02886
13:30:09|1.02886
13:30:10|1.02886
13:30:10|1.02886
13:30:11|1.02886
13:30:13|1.02886
13:30:17|1.02886
13:30:18|1.02905
13:30:18|1.02905
13:30:19|1.02905
13:30:21|1.02905
13:30:22|1.02906
13:30:23|1.02906
13:30:24|1.02906
13:30:25|1.02906
13:30:26|1.02906
13:30:27|1.02945
13:30:28|1.02945
13:30:29|1.02945
13:30:30|1.02945
13:30:31|1.0293
13:30:33|1.0293
13:30:33|1.02905
13:30:34|1.02905
13:30:35|1.02948
13:30:36|1.02948
13:30:37|1.02948
13:30:38|1.02948
13:30:39|1.02948
13:30:40|1.02948
13:30:42|1.02948
13:30:43|1.02948
13:30:45|1.02948
13:30:46|1.02905
13:30:46|1.02905
13:30:48|1.02905
13:30:49|1.02929
13:30:49|1.02929
13:30:51|1.02929
13:30:51|1.02929
13:30:53|1.02929
13:30:54|1.02929
13:30:55|1.02929
13:30:56|1.02929
13:30:57|1.02929
13:30:58|1.02929
13:30:59|1.02929
13:31:00|1.0293
13:31:01|1.0293
13:31:02|1.0293
13:31:04|1.03
13:31:04|1.03
13:31:05|1.02994
13:31:07|1.02994
13:31:07|1.02932
13:31:09|1.02932
13:31:10|1.02932
13:31:10|1.02932
13:31:11|1.02932
13:31:12|1.02932
13:31:14|1.02932
13:31:15|1.02932
13:31:16|1.02932
13:31:16|1.02932
13:31:18|1.02905
13:31:19|1.02905
13:31:19|1.02905
13:31:21|1.02905
13:31:21|1.029
13:31:23|1.029
13:31:24|1.029
13:31:25|1.02859
13:31:25|1.0285
13:31:27|1.0285
13:31:28|1.0285
13:31:28|1.0285
13:31:30|1.0285
13:31:30|1.02818
13:31:32|1.02818
13:31:33|1.02818
13:31:33|1.02818
13:31:34|1.02854
13:31:36|1.02854
13:31:36|1.02827
13:31:38|1.02902
13:31:39|1.02902
13:31:40|1.02902
13:31:41|1.02833
13:31:42|1.02833
13:31:43|1.02833
13:31:44|1.029
13:31:46|1.02902
13:31:47|1.02902
13:31:48|1.02902
13:31:49|1.02902
13:31:50|1.02902
13:31:51|1.02902
13:31:52|1.02876
13:31:54|1.02786
13:31:54|1.02786
13:31:56|1.02786
13:31:56|1.02786
13:31:57|1.02786
13:31:58|1.02786
13:32:00|1.02786
13:32:00|1.02786
13:32:02|1.02786
13:32:03|1.02786
13:32:04|1.02786
13:32:05|1.028
13:32:06|1.02763
13:32:06|1.02763
13:32:08|1.02701
13:32:09|1.0281
13:32:10|1.02666
13:32:12|1.02666
13:32:12|1.02448
13:32:14|1.02448
13:32:15|1.024
13:32:16|1.02434
13:32:17|1.02437
13:32:18|1.02301
13:32:19|1.02301
13:32:20|1.02335
13:32:21|1.02052
13:32:22|1.02107
13:32:23|1.02066
13:32:25|1.01914
13:32:25|1.0199
13:32:26|1.01972
13:32:27|1.0199
13:32:28|1.01994
13:32:30|1.02037
13:32:30|1.02028
13:32:32|1.02039
13:32:33|1.02039
13:32:33|1.01944
13:32:35|1.01947
13:32:36|1.02231
13:32:37|1.02009
13:32:38|1.02066
13:32:39|1.02066
13:32:40|1.02066
13:32:41|1.02066
13:32:42|1.02068
13:32:43|1.02098
13:32:44|1.02005
13:32:46|1.02004
13:32:47|1.02026
13:32:48|1.02026
13:32:49|1.01704
13:32:50|1.01704
13:32:51|1.01704
13:32:52|1.0168
13:32:54|1.01782
13:32:55|1.01782
13:32:55|1.01835
13:32:56|1.01945
13:32:57|1.02051
13:32:58|1.02051
13:32:59|1.02104
13:33:00|1.02034
13:33:01|1.01843
13:33:03|1.0185
13:33:03|1.01705
13:33:06|1.01705
13:33:06|1.01705
13:33:08|1.01791
13:33:08|1.01941
13:33:10|1.01941
13:33:11|1.02007
13:33:12|1.02063
13:33:13|1.02063
13:33:14|1.02005
13:33:15|1.02056
13:33:15|1.02056
13:33:16|1.02056
13:33:18|1.01836
13:33:19|1.01967
13:33:19|1.01991
13:33:21|1.02115
13:33:22|1.02045
13:33:23|1.01993
13:33:24|1.01993
13:33:24|1.01993
13:33:25|1.01993
13:33:26|1.01993
13:33:28|1.01993
13:33:29|1.01993
13:33:30|1.01993
13:33:31|1.02
13:33:31|1.02
13:33:33|1.02106
13:33:33|1.02002
13:33:35|1.02031
13:33:36|1.02031
13:33:37|1.02031
13:33:37|1.02054
13:33:40|1.02054
13:33:40|1.02054
13:33:42|1.02054
13:33:42|1.02114
13:33:43|1.02114
13:33:45|1.02114
13:33:46|1.02074
13:33:47|1.02098
13:33:48|1.02098
13:33:49|1.02094
13:33:51|1.02
13:33:52|1.02
13:33:52|1.02012
13:33:53|1.02012
13:33:54|1.02012
13:33:55|1.02052
13:33:56|1.02052
13:33:58|1.02052
13:33:59|1.02052
13:33:59|1.02012
13:34:00|1.01935
13:34:02|1.01914
13:34:03|1.01916
13:34:04|1.01916
13:34:05|1.01916
13:34:06|1.01916
13:34:07|1.01869
13:34:10|1.01869
13:34:11|1.02012
13:34:12|1.02012
13:34:12|1.02012
13:34:14|1.02012
13:34:14|1.02011
13:34:15|1.02
13:34:16|1.02
13:34:17|1.02143
13:34:18|1.02193
13:34:19|1.02193
13:34:21|1.02145
13:34:21|1.02148
13:34:22|1.02148
13:34:24|1.0219
13:34:24|1.0219
13:34:25|1.02149
13:34:26|1.02149
13:34:27|1.02149
13:34:28|1.0219
13:34:29|1.02221
13:34:31|1.02221
13:34:32|1.02221
13:34:33|1.02221
13:34:34|1.02221
13:34:34|1.02221
13:34:35|1.02221
13:34:36|1.02221
13:34:38|1.0219
13:34:38|1.0219
13:34:39|1.0219
13:34:41|1.0219
13:34:42|1.0219
13:34:42|1.02179
13:34:43|1.02179
13:34:44|1.02069
13:34:46|1.0204
13:34:47|1.0204
13:34:49|1.0204
13:34:50|1.0204
13:34:51|1.0204
13:34:51|1.0204
13:34:53|1.0204
13:34:53|1.02144
13:34:55|1.02144
13:34:56|1.0204
13:34:57|1.0204
13:34:57|1.0204
13:34:58|1.0204
13:34:59|1.02107
13:35:00|1.02085
13:35:02|1.02085
13:35:03|1.0219
13:35:04|1.02261
13:35:06|1.02261
13:35:06|1.02261
13:35:07|1.02261
13:35:09|1.0232
13:35:09|1.02262
13:35:10|1.02262
13:35:11|1.02262
13:35:12|1.02262
13:35:13|1.02262
13:35:14|1.02359
13:35:15|1.02353
13:35:16|1.02353
13:35:17|1.02353
13:35:18|1.02353
13:35:20|1.02172
13:35:20|1.02316
13:35:22|1.02181
13:35:22|1.02262
13:35:23|1.02262
13:35:25|1.02262
13:35:26|1.02262
13:35:27|1.02262
13:35:28|1.02262
13:35:28|1.02262
13:35:29|1.02262
13:35:30|1.02262
13:35:32|1.02262
13:35:33|1.02262
13:35:34|1.02262
13:35:34|1.02094
13:35:36|1.02094
13:35:36|1.02094
13:35:37|1.02276
13:35:39|1.02276
13:35:40|1.02276
13:35:40|1.02276
13:35:41|1.02276
13:35:43|1.02123
13:35:44|1.02123
13:35:44|1.02088
13:35:45|1.02088
13:35:47|1.02088
13:35:48|1.02088
13:35:49|1.02088
13:35:51|1.02139
13:35:52|1.0207
13:35:53|1.02138
13:35:54|1.02138
13:35:54|1.02138
13:35:56|1.02138
13:35:56|1.02138
13:35:57|1.02138
13:35:59|1.02138
13:36:00|1.02138
13:36:01|1.02138
13:36:01|1.02068
13:36:03|1.02068
13:36:04|1.02001
13:36:06|1.02001
13:36:06|1.02001
13:36:07|1.02001
13:36:08|1.02002
13:36:10|1.02002
13:36:11|1.02002
13:36:12|1.02002
13:36:13|1.02031
13:36:14|1.02031
13:36:15|1.02031
13:36:16|1.02085
13:36:16|1.02085
13:36:18|1.02107
13:36:19|1.02107
13:36:20|1.02068
13:36:22|1.02004
13:36:22|1.02004
13:36:23|1.02004
13:36:25|1.02136
13:36:26|1.02136
13:36:27|1.02098
13:36:28|1.02005
13:36:28|1.02005
13:36:30|1.02005
13:36:31|1.02005
13:36:32|1.02096
13:36:33|1.02096
13:36:34|1.02096
13:36:35|1.02096
13:36:35|1.02096
13:36:36|1.02086
13:36:38|1.02086
13:36:39|1.02086
13:36:39|1.02086
13:36:40|1.02137
13:36:42|1.02137
13:36:43|1.02137
13:36:44|1.02134
13:36:45|1.02085
13:36:46|1.02085
13:36:46|1.0208
13:36:47|1.02006
13:36:50|1.02086
13:36:50|1.02086
13:36:51|1.02005
13:36:53|1.02067
13:36:57|1.02067
13:36:58|1.02005
13:36:59|1.02005
13:37:00|1.02005
13:37:01|1.02005
13:37:02|1.02005
13:37:03|1.02067
13:37:04|1.02067
13:37:05|1.02067
13:37:06|1.02067
13:37:07|1.02005
13:37:08|1.02005
13:37:09|1.0206
13:37:10|1.0206
13:37:11|1.0206
13:37:12|1.02005
13:37:13|1.02005
13:37:14|1.02005
13:37:15|1.02005
13:37:17|1.02056
13:37:18|1.02
13:37:19|1.02
13:37:20|1.02
13:37:21|1.02
13:37:22|1.01824
13:37:23|1.01824
13:37:24|1.01755
13:37:25|1.01755
13:37:26|1.01691
13:37:28|1.01762
13:37:28|1.01691
13:37:29|1.01762
13:37:30|1.01762
13:37:31|1.01762
13:37:33|1.01762
13:37:33|1.01762
13:37:34|1.01762
13:37:35|1.01762
13:37:36|1.01705
13:37:38|1.01726
13:37:39|1.0184
13:37:40|1.0184
13:37:41|1.0184
13:37:42|1.01603
13:37:43|1.01603
13:37:44|1.01602
13:37:45|1.01693
13:37:46|1.01693
13:37:47|1.01753
13:37:48|1.01753
13:37:49|1.01753
13:37:51|1.01784
13:37:52|1.0184
13:37:53|1.01837
13:37:54|1.01837
13:37:55|1.01837
13:37:56|1.01838
13:37:57|1.01785
13:37:58|1.0184
13:38:00|1.0184
13:38:01|1.01809
13:38:02|1.01809
13:38:03|1.01809
13:38:03|1.01806
13:38:05|1.01806
13:38:06|1.0184
13:38:06|1.0184
13:38:07|1.0184
13:38:09|1.0184
13:38:09|1.0184
13:38:14|1.0194
13:38:15|1.02058
13:38:15|1.021
13:38:16|1.02014
13:38:18|1.01924
13:38:19|1.01924
13:38:20|1.0192
13:38:20|1.0192
13:38:22|1.0192
13:38:22|1.01988
13:38:23|1.01988
13:38:24|1.01988
13:38:25|1.01938
13:38:26|1.01938
13:38:28|1.01938
13:38:29|1.01938
13:38:30|1.01938
13:38:31|1.01938
13:38:32|1.01938
13:38:33|1.01938
13:38:34|1.01938
13:38:35|1.0194
13:38:36|1.01941
13:38:37|1.01941
13:38:38|1.01948
13:38:39|1.01948
13:38:40|1.01948
13:38:41|1.01948
13:38:42|1.01948
13:38:43|1.01948
13:38:44|1.01957
13:38:45|1.01957
13:38:46|1.01957
13:38:47|1.01957
13:38:48|1.01928
13:38:49|1.0193
13:38:50|1.0193
13:38:52|1.0193
13:38:53|1.0193
13:38:54|1.0193
13:38:56|1.01942
13:38:57|1.01942
13:38:57|1.01942
13:38:59|1.01942
13:39:00|1.0192
13:39:01|1.0192
13:39:02|1.01809
13:39:03|1.01809
13:39:04|1.01658
13:39:05|1.01658
13:39:06|1.01741
13:39:07|1.01741
13:39:08|1.01741
13:39:10|1.01741
13:39:11|1.01741
13:39:12|1.01741
13:39:12|1.01741
13:39:13|1.01771
13:39:15|1.01877
13:39:15|1.01997
13:39:16|1.02
13:39:18|1.0162
13:39:19|1.01663
13:39:20|1.01731
13:39:21|1.01809
13:39:22|1.01711
13:39:23|1.01711
13:39:24|1.01711
13:39:26|1.01711
13:39:26|1.01793
13:39:27|1.01915
13:39:29|1.0189
13:39:29|1.0189
13:39:31|1.0189
13:39:31|1.01872
13:39:33|1.01872
13:39:33|1.01872
13:39:34|1.01872
13:39:35|1.01872
13:39:37|1.01872
13:39:37|1.01786
13:39:39|1.01764
13:39:40|1.01764
13:39:40|1.01764
13:39:42|1.01764
13:39:43|1.019
13:39:43|1.0177
13:39:45|1.0177
13:39:45|1.0177
13:39:46|1.0177
13:39:48|1.01786
13:39:49|1.01831
13:39:49|1.01761
13:39:50|1.01761
13:39:53|1.01761
13:39:54|1.01761
13:39:55|1.01761
13:39:56|1.01761
13:39:57|1.01761
13:39:58|1.0177
13:39:59|1.01899
13:40:00|1.01899
13:40:02|1.01851
13:40:03|1.01851
13:40:04|1.01851
13:40:05|1.01878
13:40:06|1.01878
13:40:07|1.01878
13:40:08|1.01878
13:40:08|1.01878
13:40:10|1.01878
13:40:11|1.01817
13:40:12|1.01817
13:40:12|1.01817
13:40:13|1.01859
13:40:14|1.01859
13:40:15|1.01859
13:40:16|1.0171
13:40:17|1.0171
13:40:18|1.0171
13:40:19|1.01813
13:40:20|1.01813
13:40:21|1.01885
13:40:22|1.01885
13:40:24|1.01885
13:40:24|1.01885
13:40:25|1.01885
13:40:26|1.01885
13:40:28|1.01885
13:40:28|1.01885
13:40:29|1.01885
13:40:30|1.01885
13:40:31|1.01885
13:40:32|1.01401
13:40:33|1.01495
13:40:35|1.01495
13:40:35|1.01352
13:40:36|1.01502
13:40:37|1.01502
13:40:38|1.01438
13:40:40|1.015
13:40:40|1.01504
13:40:42|1.01504
13:40:42|1.01497
13:40:43|1.01593
13:40:44|1.01593
13:40:45|1.0161
13:40:46|1.0161
13:40:49|1.01763
13:40:50|1.01763
13:40:51|1.01763
13:40:51|1.01763
13:40:53|1.01606
13:40:54|1.01606
13:40:55|1.0161
13:40:57|1.01588
13:40:57|1.01761
13:40:59|1.01719
13:41:01|1.01719
13:41:02|1.01719
13:41:02|1.01719
13:41:04|1.01713
13:41:05|1.01709
13:41:06|1.01709
13:41:07|1.01626
13:41:07|1.01626
13:41:08|1.01626
13:41:10|1.01626
13:41:10|1.01636
13:41:11|1.01696
13:41:12|1.017
13:41:14|1.017
13:41:15|1.017
13:41:16|1.01762
13:41:16|1.01761
13:41:17|1.01761
13:41:19|1.01761
13:41:20|1.01761
13:41:21|1.01761
13:41:22|1.01714
13:41:23|1.01763
13:41:24|1.01763
13:41:25|1.017
13:41:26|1.017
13:41:27|1.017
13:41:28|1.017
13:41:29|1.017
13:41:30|1.017
13:41:32|1.01697
13:41:32|1.01697
13:41:33|1.01709
13:41:35|1.01709
13:41:35|1.01709
13:41:37|1.01696
13:41:37|1.01696
13:41:38|1.01505
13:41:39|1.01472
13:41:41|1.01482
13:41:41|1.0139
13:41:42|1.01502
13:41:43|1.0153
13:41:45|1.01389
13:41:45|1.01354
13:41:47|1.01354
13:41:48|1.00851
13:41:48|1.00755
13:41:49|1.00624
13:41:50|1.005
13:41:51|1.01447
13:41:52|1.01469
13:41:54|1.01493
13:41:56|1.00753
13:41:57|1.00781
13:41:58|1.00979
13:41:59|1.00943
13:42:00|1.0101
13:42:01|1.0103
13:42:01|1.0111
13:42:02|1.01139
13:42:04|1.00962
13:42:05|1.00686
13:42:05|1.007
13:42:07|1.00757
13:42:07|1.00771
13:42:08|1.00771
13:42:10|1.01184
13:42:10|1.01206
13:42:12|1.01206
13:42:12|1.01232
13:42:13|1.01208
13:42:15|1.01232
13:42:15|1.01308
13:42:17|1.01302
13:42:17|1.01302
13:42:19|1.01237
13:42:20|1.01232
13:42:20|1.01206
13:42:21|1.01241
13:42:23|1.01228
13:42:24|1.013
13:42:25|1.01234
13:42:26|1.01234
13:42:27|1.01272
13:42:28|1.01272
13:42:29|1.01272
13:42:30|1.01272
13:42:31|1.01272
13:42:32|1.01298
13:42:33|1.01298
13:42:33|1.01232
13:42:34|1.01232
13:42:35|1.01232
13:42:37|1.01232
13:42:38|1.01232
13:42:39|1.01232
13:42:40|1.01232
13:42:41|1.01232
13:42:42|1.01232
13:42:43|1.01232
13:42:44|1.0127
13:42:45|1.01232
13:42:46|1.01232
13:42:47|1.01232
13:42:48|1.01232
13:42:49|1.01194
13:42:50|1.01229
13:42:51|1.01208
13:42:52|1.01208
13:42:53|1.01208
13:42:54|1.01208
13:42:56|1.01208
13:42:57|1.01208
13:42:58|1.01208
13:42:59|1.01208
13:43:00|1.01208
13:43:01|1.01208
13:43:01|1.01208
13:43:04|1.01208
13:43:05|1.01118
13:43:06|1.01118
13:43:07|1.01118
13:43:08|1.01118
13:43:09|1.01155
13:43:10|1.01118
13:43:11|1.01118
13:43:12|1.01118
13:43:13|1.01118
13:43:14|1.01118
13:43:15|1.01118
13:43:16|1.01118
13:43:17|1.01118
13:43:18|1.01118
13:43:19|1.01
13:43:20|1.0111
13:43:21|1.0111
13:43:22|1.0111
13:43:23|1.0111
13:43:24|1.0111
13:43:25|1.0111
13:43:26|1.01106
13:43:27|1.01106
13:43:28|1.01109
13:43:29|1.01109
13:43:30|1.01109
13:43:31|1.01054
13:43:32|1.01107
13:43:33|1.01067
13:43:34|1.01067
13:43:35|1.01
13:43:36|1.01072
13:43:37|1.01072
13:43:38|1.01072
13:43:39|1.0101
13:43:40|1.01021
13:43:41|1.01021
13:43:42|1.01021
13:43:43|1.01021
13:43:44|1.01021
13:43:45|1.01021
13:43:46|1.01021
13:43:47|1.01021
13:43:49|1.01021
13:43:50|1.01021
13:43:51|1.01021
13:43:52|1.00979
13:43:53|1.00979
13:43:55|1.00979
13:43:56|1.00979
13:43:57|1.00979
13:43:57|1.00979
13:44:00|1.00979
13:44:00|1.00975
13:44:01|1.00975
13:44:03|1.01099
13:44:03|1.01099
13:44:05|1.01099
13:44:07|1.01099
13:44:08|1.00998
13:44:09|1.00998
13:44:10|1.00998
13:44:11|1.00998
13:44:12|1.00998
13:44:13|1.00998
13:44:14|1.00998
13:44:15|1.00898
13:44:16|1.00898
13:44:17|1.008
13:44:18|1.00702
13:44:19|1.00623
13:44:20|1.00575
13:44:21|1.0062
13:44:23|1.00774
13:44:24|1.0067
13:44:24|1.0067
13:44:26|1.0067
13:44:27|1.00807
13:44:28|1.00807
13:44:29|1.00807
13:44:30|1.00807
13:44:31|1.00807
13:44:32|1.00731
13:44:33|1.00731
13:44:34|1.00746
13:44:35|1.00746
13:44:36|1.00803
13:44:37|1.00803
13:44:38|1.00803
13:44:40|1.00803
13:44:40|1.00803
13:44:41|1.01004
13:44:42|1.01004
13:44:43|1.00772
13:44:45|1.00876
13:44:45|1.00876
13:44:46|1.00876
13:44:47|1.00772
13:44:48|1.00772
13:44:49|1.00772
13:44:50|1.00855
13:44:52|1.00771
13:44:52|1.00858
13:44:53|1.00891
13:44:54|1.00983
13:44:55|1.00903
13:44:57|1.00913
13:44:58|1.00913
13:45:00|1.00913
13:45:00|1.00913
13:45:01|1.00913
13:45:02|1.00913
13:45:04|1.0091
13:45:05|1.0091
13:45:06|1.0091
13:45:07|1.0091
13:45:07|1.00908
13:45:09|1.00908
13:45:10|1.00908
13:45:11|1.00929
13:45:12|1.00929
13:45:13|1.00929
13:45:14|1.00929
13:45:15|1.00929
13:45:16|1.00929
13:45:17|1.00852
13:45:18|1.00855
13:45:19|1.007
13:45:21|1.0061
13:45:21|1.0061
13:45:22|1.0061
13:45:23|1.0068
13:45:24|1.0068
13:45:25|1.0068
13:45:26|1.0068
13:45:27|1.007
13:45:29|1.007
13:45:29|1.00699
13:45:31|1.00776
13:45:32|1.00776
13:45:33|1.00776
13:45:33|1.00776
13:45:34|1.00817
13:45:35|1.00817
13:45:36|1.00852
13:45:37|1.00852
13:45:38|1.00852
13:45:39|1.00847
13:45:41|1.00844
13:45:41|1.00844
13:45:43|1.00853
13:45:43|1.00853
13:45:44|1.00853
13:45:45|1.00853
13:45:47|1.00853
13:45:48|1.00853
13:45:49|1.00857
13:45:49|1.00857
13:45:50|1.00857
13:45:51|1.00907
13:45:53|1.00911
13:45:54|1.00907
13:45:55|1.00913
13:45:56|1.00863
13:45:57|1.00912
13:45:58|1.00911
13:45:59|1.00911
13:46:00|1.00911
13:46:02|1.00911
13:46:02|1.00911
13:46:03|1.00911
13:46:05|1.00913
13:46:06|1.00913
13:46:06|1.00913
13:46:08|1.00913
13:46:08|1.00913
13:46:09|1.00913
13:46:11|1.00913
13:46:11|1.00913
13:46:13|1.00913
13:46:14|1.00913
13:46:14|1.00913
13:46:16|1.00913
13:46:16|1.00913
13:46:18|1.00913
13:46:19|1.00996
13:46:20|1.00996
13:46:21|1.00996
13:46:22|1.00996
13:46:23|1.00996
13:46:24|1.00996
13:46:25|1.00934
13:46:27|1.01
13:46:28|1.01
13:46:29|1.01
13:46:29|1.00959
13:46:30|1.00959
13:46:31|1.00959
13:46:32|1.00959
13:46:33|1.01042
13:46:34|1.01059
13:46:35|1.01059
13:46:37|1.01059
13:46:37|1.01059
13:46:38|1.00962
13:46:39|1.00962
13:46:41|1.00962
13:46:41|1.00962
13:46:42|1.00962
13:46:43|1.01047
13:46:44|1.01007
13:46:45|1.01007
13:46:46|1.01046
13:46:48|1.01118
13:46:48|1.01118
13:46:49|1.01118
13:46:50|1.01118
13:46:51|1.01055
13:46:53|1.01064
13:46:54|1.01065
13:46:55|1.01116
13:46:56|1.01156
13:46:57|1.01156
13:46:59|1.01121
13:46:59|1.01121
13:47:01|1.01121
13:47:02|1.01121
13:47:03|1.01181
13:47:04|1.01181
13:47:05|1.01181
13:47:05|1.01181
13:47:07|1.01181
13:47:08|1.01232
13:47:09|1.01232
13:47:10|1.01232
13:47:11|1.01232
13:47:13|1.01232
13:47:14|1.01181
13:47:15|1.01181
13:47:16|1.01181
13:47:17|1.01181
13:47:17|1.01181
13:47:18|1.01232
13:47:19|1.01234
13:47:21|1.01234
13:47:21|1.01234
13:47:22|1.01234
13:47:23|1.01234
13:47:25|1.01232
13:47:26|1.01232
13:47:26|1.01232
13:47:27|1.01271
13:47:28|1.01271
13:47:29|1.01271
13:47:30|1.01271
13:47:31|1.0128
13:47:33|1.015
13:47:33|1.01385
13:47:35|1.01384
13:47:35|1.01385
13:47:36|1.01449
13:47:38|1.01449
13:47:38|1.01447
13:47:40|1.01447
13:47:41|1.01447
13:47:42|1.01447
13:47:43|1.01447
13:47:44|1.01447
13:47:45|1.015
13:47:46|1.01516
13:47:46|1.01608
13:47:48|1.01536
13:47:49|1.01608
13:47:50|1.018
13:47:51|1.018
13:47:52|1.01764
13:47:53|1.018
13:47:53|1.01843
13:47:55|1.01853
13:47:56|1.01853
13:47:57|1.01894
13:47:58|1.01894
13:47:59|1.019
13:48:01|1.019
13:48:02|1.019
13:48:03|1.019
13:48:04|1.019
13:48:05|1.019
13:48:06|1.01901
13:48:07|1.01901
13:48:08|1.01901
13:48:09|1.018
13:48:10|1.0174
13:48:10|1.01688
13:48:13|1.01688
13:48:14|1.01688
13:48:14|1.01688
13:48:15|1.01688
13:48:17|1.01587
13:48:18|1.0158
13:48:19|1.01675
13:48:21|1.01675
13:48:22|1.01675
13:48:22|1.01675
13:48:23|1.01675
13:48:24|1.01586
13:48:25|1.015
13:48:27|1.01587
13:48:27|1.01587
13:48:28|1.01587
13:48:29|1.01587
13:48:31|1.015
13:48:31|1.015
13:48:33|1.01494
13:48:33|1.01579
13:48:35|1.01579
13:48:36|1.015
13:48:37|1.015
13:48:38|1.015
13:48:39|1.015
13:48:40|1.015
13:48:41|1.015
13:48:42|1.015
13:48:43|1.015
13:48:44|1.015
13:48:45|1.015
13:48:46|1.015
13:48:47|1.0145
13:48:48|1.0145
13:48:49|1.0145
13:48:50|1.0145
13:48:51|1.01506
13:48:52|1.01506
13:48:53|1.01506
13:48:54|1.01506
13:48:55|1.0145
13:48:56|1.01506
13:48:57|1.01537
13:48:58|1.01447
13:48:59|1.01447
13:49:00|1.01447
13:49:02|1.01447
13:49:03|1.01447
13:49:04|1.01447
13:49:05|1.01447
13:49:07|1.01447
13:49:08|1.01447
13:49:09|1.01447
13:49:10|1.01447
13:49:11|1.01447
13:49:12|1.01355
13:49:13|1.01329
13:49:14|1.01353
13:49:15|1.01353
13:49:16|1.01232
13:49:17|1.01232
13:49:19|1.01278
13:49:20|1.0127
13:49:20|1.0127
13:49:22|1.01232
13:49:23|1.01232
13:49:25|1.01232
13:49:25|1.01232
13:49:27|1.01232
13:49:28|1.01118
13:49:29|1.01118
13:49:30|1.01118
13:49:31|1.01118
13:49:31|1.01155
13:49:32|1.01155
13:49:33|1.01155
13:49:36|1.01155
13:49:37|1.01155
13:49:37|1.01155
13:49:39|1.01155
13:49:39|1.01155
13:49:40|1.01152
13:49:41|1.01155
13:49:42|1.01155
13:49:43|1.01155
13:49:44|1.01119
13:49:46|1.01155
13:49:47|1.01155
13:49:48|1.0108
13:49:48|1.0108
13:49:49|1.0108
13:49:51|1.0115
13:49:52|1.01155
13:49:53|1.01119
13:49:53|1.01155
13:49:54|1.01119
13:49:55|1.01119
13:49:57|1.01119
13:49:57|1.01119
13:49:58|1.01119
13:49:59|1.01118
13:50:00|1.01155
13:50:01|1.01155
13:50:03|1.01155
13:50:04|1.01155
13:50:05|1.01155
13:50:06|1.01165
13:50:07|1.01155
13:50:08|1.01155
13:50:10|1.01227
13:50:11|1.01227
13:50:11|1.01227
13:50:13|1.01227
13:50:13|1.01227
13:50:14|1.01227
13:50:15|1.01227
13:50:17|1.01156
13:50:18|1.01156
13:50:18|1.01155
13:50:20|1.01118
13:50:20|1.01118
13:50:22|1.01118
13:50:22|1.01118
13:50:24|1.01153
13:50:25|1.01006
13:50:26|1.01082
13:50:27|1.01082
13:50:28|1.01082
13:50:29|1.01056
13:50:30|1.01056
13:50:32|1.01056
13:50:32|1.01056
13:50:33|1.01056
13:50:34|1.01056
13:50:35|1.01155
13:50:37|1.01131
13:50:38|1.01156
13:50:38|1.01153
13:50:39|1.01153
13:50:40|1.01153
13:50:41|1.01153
13:50:42|1.01153
13:50:44|1.01153
13:50:45|1.01154
13:50:46|1.01148
13:50:46|1.01156
13:50:48|1.01156
13:50:49|1.01156
13:50:50|1.01153
13:50:51|1.01119
13:50:51|1.01116
13:50:53|1.01118
13:50:53|1.01118
13:50:54|1.01119
13:50:55|1.01117
13:50:56|1.01155
13:50:57|1.01156
13:50:59|1.01154
13:51:00|1.01156
13:51:01|1.01416
13:51:02|1.01416
13:51:03|1.01416
13:51:05|1.01486
13:51:05|1.01486
13:51:07|1.01536
13:51:08|1.01536
13:51:09|1.01536
13:51:10|1.01536
13:51:10|1.01536
13:51:12|1.01263
13:51:13|1.01452
13:51:14|1.0132
13:51:15|1.0132
13:51:15|1.0132
13:51:17|1.0132
13:51:18|1.01383
13:51:18|1.01383
13:51:19|1.01383
13:51:21|1.01383
13:51:22|1.01383
13:51:23|1.01383
13:51:23|1.01383
13:51:25|1.01383
13:51:26|1.01383
13:51:27|1.01383
13:51:27|1.01383
13:51:28|1.01383
13:51:30|1.01383
13:51:30|1.01399
13:51:32|1.01399
13:51:33|1.01399
13:51:34|1.01399
13:51:34|1.01399
13:51:36|1.014
13:51:38|1.0147
13:51:38|1.0147
13:51:39|1.0147
13:51:40|1.01458
13:51:41|1.01383
13:51:43|1.01383
13:51:44|1.01383
13:51:45|1.01383
13:51:45|1.01383
13:51:46|1.01369
13:51:48|1.01369
13:51:49|1.01369
13:51:50|1.01369
13:51:50|1.01369
13:51:51|1.01369
13:51:53|1.01369
13:51:54|1.01314
13:51:55|1.01314
13:51:56|1.01314
13:51:57|1.01353
13:51:58|1.01353
13:51:59|1.01353
13:52:00|1.01353
13:52:01|1.01314
13:52:02|1.01352
13:52:03|1.01352
13:52:04|1.01352
13:52:05|1.01352
13:52:06|1.01352
13:52:07|1.01352
13:52:08|1.01352
13:52:09|1.01369
13:52:10|1.01369
13:52:11|1.01383
13:52:12|1.01383
13:52:13|1.01383
13:52:14|1.01383
13:52:15|1.01383
13:52:16|1.01383
13:52:17|1.01383
13:52:18|1.01383
13:52:19|1.01383
13:52:20|1.01383
13:52:21|1.01432
13:52:22|1.01433
13:52:23|1.01433
13:52:24|1.01433
13:52:26|1.01433
13:52:27|1.01433
13:52:27|1.01433
13:52:28|1.01433
13:52:30|1.01433
13:52:31|1.01433
13:52:32|1.01433
13:52:33|1.01433
13:52:33|1.01433
13:52:34|1.01433
13:52:35|1.01433
13:52:36|1.01434
13:52:37|1.01434
13:52:38|1.01434
13:52:39|1.01434
13:52:41|1.0143
13:52:42|1.0143
13:52:42|1.0143
13:52:44|1.0143
13:52:44|1.0143
13:52:46|1.0143
13:52:47|1.0143
13:52:48|1.0143
13:52:48|1.0143
13:52:49|1.0143
13:52:50|1.0143
13:52:52|1.0143
13:52:53|1.01383
13:52:54|1.01383
13:52:55|1.01383
13:52:56|1.01383
13:52:57|1.01383
13:52:57|1.01427
13:52:59|1.01427
13:53:00|1.01427
13:53:01|1.01427
13:53:02|1.01427
13:53:03|1.01427
13:53:03|1.01427
13:53:04|1.01427
13:53:07|1.01427
13:53:08|1.01427
13:53:09|1.01383
13:53:09|1.01384
13:53:10|1.01383
13:53:12|1.01383
13:53:13|1.01383
13:53:14|1.01383
13:53:15|1.01383
13:53:16|1.01383
13:53:17|1.01383
13:53:18|1.01383
13:53:19|1.01383
13:53:20|1.01383
13:53:21|1.01383
13:53:22|1.01383
13:53:22|1.01383
13:53:24|1.01314
13:53:25|1.01314
13:53:26|1.01314
13:53:27|1.01314
13:53:28|1.01314
13:53:29|1.01314
13:53:30|1.01314
13:53:31|1.01314
13:53:32|1.01314
13:53:33|1.01314
13:53:34|1.01314
13:53:35|1.01375
13:53:36|1.01375
13:53:36|1.01371
13:53:38|1.0134
13:53:38|1.0134
13:53:39|1.0138
13:53:41|1.0138
13:53:42|1.01314
13:53:43|1.01314
13:53:44|1.01314
13:53:45|1.01314
13:53:46|1.01314
13:53:47|1.01314
13:53:47|1.01314
13:53:49|1.01314
13:53:49|1.01314
13:53:51|1.01314
13:53:51|1.01314
13:53:53|1.01314
13:53:53|1.01314
13:53:55|1.01314
13:53:56|1.01314
13:53:57|1.01314
13:53:58|1.01282
13:53:59|1.01282
13:53:59|1.012
13:54:01|1.012
13:54:01|1.012
13:54:02|1.012
13:54:04|1.012
13:54:05|1.012
13:54:07|1.012
13:54:08|1.012
13:54:09|1.012
13:54:10|1.012
13:54:11|1.012
13:54:12|1.012
13:54:13|1.012
13:54:14|1.012
13:54:15|1.012
13:54:16|1.012
13:54:17|1.01142
13:54:18|1.01141
13:54:19|1.01141
13:54:20|1.01118
13:54:21|1.01118
13:54:22|1.01118
13:54:23|1.01118
13:54:24|1.01141
13:54:25|1.01117
13:54:26|1.01117
13:54:27|1.01117
13:54:28|1.01108
13:54:29|1.01108
13:54:30|1.01108
13:54:31|1.01108
13:54:32|1.01108
13:54:33|1.01108
13:54:34|1.01108
13:54:35|1.0108
13:54:36|1.0108
13:54:37|1.01117
13:54:38|1.01117
13:54:39|1.011
13:54:40|1.01118
13:54:41|1.01118
13:54:42|1.01118
13:54:43|1.01118
13:54:44|1.01108
13:54:45|1.01108
13:54:46|1.01108
13:54:47|1.01108
13:54:48|1.01108
13:54:49|1.01108
13:54:50|1.01108
13:54:51|1.01108
13:54:52|1.01108
13:54:53|1.01108
13:54:54|1.01108
13:54:55|1.01108
13:54:56|1.01108
13:54:57|1.01108
13:54:58|1.01108
13:54:59|1.01081
13:55:00|1.01117
13:55:01|1.01117
13:55:02|1.01117
13:55:03|1.01083
13:55:04|1.01142
13:55:05|1.01142
13:55:06|1.01117
13:55:08|1.01117
13:55:09|1.01117
13:55:10|1.01142
13:55:11|1.01142
13:55:11|1.01142
13:55:12|1.01142
13:55:14|1.01142
13:55:15|1.01575
13:55:15|1.01502
13:55:16|1.01502
13:55:18|1.01467
13:55:19|1.01385
13:55:19|1.01385
13:55:21|1.01385
13:55:22|1.01385
13:55:23|1.01352
13:55:23|1.01352
13:55:25|1.01352
13:55:26|1.01622
13:55:26|1.01622
13:55:28|1.0162
13:55:29|1.01574
13:55:30|1.0165
13:55:30|1.01688
13:55:31|1.01688
13:55:33|1.01688
13:55:34|1.01688
13:55:35|1.01696
13:55:35|1.01696
13:55:37|1.01696
13:55:38|1.01689
13:55:39|1.01689
13:55:40|1.01689
13:55:41|1.01689
13:55:42|1.01689
13:55:43|1.01689
13:55:44|1.017
13:55:45|1.017
13:55:46|1.01596
13:55:47|1.01596
13:55:48|1.01596
13:55:49|1.01648
13:55:50|1.01574
13:55:51|1.01633
13:55:52|1.01633
13:55:53|1.01633
13:55:54|1.01633
13:55:55|1.01633
13:55:56|1.017
13:55:57|1.01687
13:55:58|1.01687
13:55:59|1.01687
13:56:00|1.01687
13:56:01|1.01687
13:56:02|1.01687
13:56:03|1.017
13:56:04|1.017
13:56:06|1.017
13:56:06|1.017
13:56:08|1.017
13:56:09|1.0163
13:56:11|1.01536
13:56:12|1.01536
13:56:12|1.01317
13:56:13|1.01423
13:56:15|1.01423
13:56:16|1.01423
13:56:17|1.01383
13:56:18|1.01398
13:56:19|1.01398
13:56:20|1.01397
13:56:21|1.01397
13:56:22|1.01397
13:56:23|1.01397
13:56:24|1.01397
13:56:25|1.01301
13:56:26|1.01301
13:56:27|1.01358
13:56:28|1.013
13:56:29|1.01301
13:56:30|1.01301
13:56:31|1.01301
13:56:32|1.01301
13:56:33|1.01301
13:56:34|1.01301
13:56:36|1.01301
13:56:36|1.01301
13:56:37|1.01301
13:56:38|1.01312
13:56:39|1.01312
13:56:40|1.013
13:56:41|1.013
13:56:42|1.013
13:56:44|1.013
13:56:45|1.013
13:56:45|1.013
13:56:47|1.013
13:56:48|1.013
13:56:48|1.013
13:56:49|1.013
13:56:51|1.013
13:56:52|1.013
13:56:52|1.013
13:56:53|1.01184
13:56:54|1.01184
13:56:55|1.01156
13:56:56|1.01156
13:56:58|1.01192
13:56:59|1.01192
13:56:59|1.01192
13:57:00|1.01192
13:57:01|1.01156
13:57:03|1.01156
13:57:03|1.01147
13:57:05|1.01156
13:57:05|1.01156
13:57:06|1.01156
13:57:08|1.01126
13:57:10|1.0108
13:57:11|1.01
13:57:12|1.01069
13:57:13|1.01069
13:57:14|1.01069
13:57:15|1.01069
13:57:16|1.01069
13:57:17|1.01
13:57:18|1.01
13:57:19|1.01156
13:57:20|1.01096
13:57:21|1.01096
13:57:22|1.01096
13:57:23|1.01138
13:57:24|1.01138
13:57:25|1.01109
13:57:26|1.01109
13:57:27|1.01109
13:57:28|1.01109
13:57:29|1.01026
13:57:30|1.01026
13:57:31|1.01081
13:57:32|1.01077
13:57:33|1.01077
13:57:34|1.01077
13:57:35|1.01077
13:57:36|1.01077
13:57:37|1.0101
13:57:38|1.0101
13:57:39|1.01156
13:57:40|1.01156
13:57:41|1.01156
13:57:42|1.01156
13:57:43|1.01156
13:57:44|1.01125
13:57:45|1.01084
13:57:46|1.01084
13:57:47|1.01084
13:57:48|1.01084
13:57:49|1.01084
13:57:50|1.01084
13:57:52|1.01155
13:57:52|1.01084
13:57:53|1.01112
13:57:55|1.01112
13:57:55|1.01112
13:57:56|1.01112
13:57:57|1.01112
13:57:59|1.01112
13:57:59|1.01112
13:58:01|1.01112
13:58:02|1.01112
13:58:03|1.01088
13:58:04|1.01088
13:58:05|1.01016
13:58:06|1.01015
13:58:07|1.01015
13:58:08|1.01015
13:58:09|1.01049
13:58:11|1.01231
13:58:12|1.01294
13:58:13|1.01294
13:58:14|1.01294
13:58:15|1.01294
13:58:16|1.01294
13:58:18|1.01302
13:58:19|1.01302
13:58:19|1.01302
13:58:21|1.01111
13:58:22|1.01111
13:58:23|1.01111
13:58:23|1.01111
13:58:24|1.01196
13:58:26|1.01229
13:58:27|1.01229
13:58:28|1.01229
13:58:29|1.01229
13:58:30|1.01229
13:58:31|1.01229
13:58:32|1.01156
13:58:33|1.01231
13:58:34|1.01231
13:58:34|1.01231
13:58:36|1.01209
13:58:37|1.01209
13:58:38|1.01209
13:58:39|1.01209
13:58:39|1.01209
13:58:40|1.01273
13:58:41|1.01273
13:58:42|1.01273
13:58:43|1.01214
13:58:44|1.01214
13:58:46|1.01214
13:58:47|1.01275
13:58:48|1.0137
13:58:49|1.0137
13:58:50|1.0137
13:58:51|1.0137
13:58:52|1.01347
13:58:53|1.01347
13:58:54|1.01347
13:58:55|1.01279
13:58:56|1.01279
13:58:57|1.01279
13:58:58|1.0129
13:58:59|1.0129
13:59:00|1.0129
13:59:01|1.0129
13:59:06|1.0129
13:59:07|1.01317
13:59:08|1.01543
13:59:09|1.01546
13:59:10|1.01546
13:59:12|1.01546
13:59:13|1.01546
13:59:14|1.01546
13:59:15|1.01562
13:59:16|1.01562
13:59:17|1.01494
13:59:18|1.01494
13:59:19|1.01494
13:59:20|1.01494
13:59:22|1.01434
13:59:23|1.01434
13:59:24|1.01459
13:59:25|1.01456
13:59:26|1.01456
13:59:28|1.01456
13:59:28|1.01384
13:59:29|1.01384
13:59:30|1.01384
13:59:31|1.01384
13:59:32|1.01441
13:59:33|1.01403
13:59:35|1.01403
13:59:36|1.01384
13:59:36|1.01384
13:59:37|1.01384
13:59:39|1.01384
13:59:39|1.01401
13:59:40|1.01447
13:59:41|1.01447
13:59:42|1.01498
13:59:43|1.01612
13:59:44|1.01482
13:59:45|1.01482
13:59:47|1.01486
13:59:47|1.01486
13:59:49|1.01486
13:59:50|1.01486
13:59:51|1.01486
13:59:51|1.01486
13:59:52|1.01486
13:59:53|1.01486
13:59:54|1.01486
13:59:56|1.0156
13:59:56|1.01488
13:59:57|1.01488
13:59:58|1.01488
13:59:59|1.01488
14:00:01|1.01488
14:00:02|1.014
14:00:03|1.014
14:00:04|1.01434
14:00:05|1.01408
14:00:06|1.01488
14:00:07|1.01488
14:00:08|1.01488
14:00:09|1.01575
14:00:10|1.01575
14:00:11|1.01575
14:00:13|1.01059
14:00:13|1.00971
14:00:14|1.01003
14:00:16|1.00971
14:00:17|1.01053
14:00:18|1.01053
14:00:19|1.01053
14:00:21|1.01115
14:00:22|1.00972
14:00:23|1.00894
14:00:24|1.01002
14:00:25|1.01002
14:00:27|1.00854
14:00:27|1.00942
14:00:28|1.00844
14:00:30|1.01004
14:00:30|1.00919
14:00:31|1.00919
14:00:33|1.00919
14:00:33|1.0089
14:00:35|1.00888
14:00:36|1.0076
14:00:37|1.0076
14:00:38|1.0076
14:00:38|1.00925
14:00:40|1.00925
14:00:41|1.00925
14:00:41|1.00925
14:00:42|1.00763
14:00:43|1.00761
14:00:45|1.00762
14:00:45|1.00762
14:00:46|1.00917
14:00:47|1.00835
14:00:48|1.00835
14:00:50|1.00835
14:00:50|1.00835
14:00:51|1.00926
14:00:52|1.00928
14:00:53|1.00992
14:00:54|1.00938
14:00:56|1.0094
14:00:56|1.00989
14:00:57|1.00928
14:00:59|1.00928
14:00:59|1.00999
14:01:01|1.00999
14:01:02|1.01
14:01:03|1.01003
14:01:04|1.01003
14:01:05|1.01003
14:01:06|1.01003
14:01:07|1.0101
14:01:08|1.0101
14:01:09|1.00999
14:01:10|1.00999
14:01:11|1.00999
14:01:13|1.00999
14:01:14|1.00865
14:01:15|1.00858
14:01:16|1.00858
14:01:17|1.00858
14:01:18|1.0076
14:01:19|1.0076
14:01:20|1.00812
14:01:21|1.0084
14:01:23|1.00818
14:01:24|1.00693
14:01:25|1.00692
14:01:27|1.00692
14:01:27|1.00692
14:01:28|1.00686
14:01:30|1.00614
14:01:30|1.00564
14:01:31|1.00605
14:01:33|1.00605
14:01:34|1.00585
14:01:34|1.00577
14:01:35|1.00584
14:01:36|1.00548
14:01:37|1.00548
14:01:39|1.00548
14:01:39|1.00548
14:01:41|1.00548
14:01:41|1.00548
14:01:42|1.00592
14:01:44|1.00592
14:01:45|1.00592
14:01:45|1.00592
14:01:46|1.00675
14:01:47|1.00592
14:01:48|1.00701
14:01:50|1.00598
14:01:51|1.00598
14:01:51|1.00583
14:01:52|1.00583
14:01:53|1.00583
14:01:54|1.00543
14:01:56|1.00543
14:01:56|1.00542
14:01:58|1.00592
14:01:58|1.00596
14:02:00|1.00596
14:02:01|1.00596
14:02:01|1.00513
14:02:03|1.00592
14:02:04|1.00518
14:02:05|1.00589
14:02:06|1.00592
14:02:07|1.00592
14:02:08|1.00591
14:02:09|1.0075
14:02:10|1.0075
14:02:11|1.0075
14:02:12|1.00671
14:02:13|1.00671
14:02:15|1.00744
14:02:16|1.00806
14:02:17|1.01004
14:02:18|1.00765
14:02:19|1.00765
14:02:20|1.00765
14:02:20|1.00705
14:02:22|1.00692
14:02:23|1.00693
14:02:24|1.00693
14:02:25|1.00765
14:02:26|1.00765
14:02:28|1.00766
14:02:28|1.00766
14:02:29|1.00711
14:02:30|1.00711
14:02:32|1.00763
14:02:33|1.00763
14:02:33|1.00762
14:02:34|1.0076
14:02:36|1.00711
14:02:36|1.00711
14:02:37|1.00711
14:02:39|1.007
14:02:40|1.00604
14:02:41|1.00604
14:02:42|1.00696
14:02:43|1.00656
14:02:43|1.00605
14:02:45|1.00697
14:02:45|1.00697
14:02:46|1.007
14:02:48|1.007
14:02:49|1.007
14:02:51|1.007
14:02:52|1.00697
14:02:53|1.0071
14:02:54|1.0071
14:02:54|1.0071
14:02:56|1.0071
14:02:57|1.00709
14:02:58|1.00698
14:02:59|1.007
14:03:00|1.007
14:03:00|1.007
14:03:02|1.0071
14:03:03|1.0071
14:03:03|1.0071
14:03:05|1.0071
14:03:06|1.00699
14:03:07|1.00699
14:03:07|1.0071
14:03:08|1.007
14:03:10|1.007
14:03:11|1.007
14:03:12|1.00709
14:03:13|1.00458
14:03:14|1.00458
14:03:16|1.00485
14:03:17|1.00548
14:03:18|1.00534
14:03:19|1.00536
14:03:20|1.00439
14:03:21|1.0045
14:03:23|1.0081
14:03:24|1.00776
14:03:24|1.00776
14:03:26|1.00776
14:03:26|1.00701
14:03:28|1.00652
14:03:28|1.00635
14:03:29|1.00635
14:03:31|1.00564
14:03:32|1.00564
14:03:34|1.00565
14:03:34|1.00565
14:03:35|1.00565
14:03:37|1.00565
14:03:37|1.00565
14:03:39|1.00697
14:03:40|1.00576
14:03:41|1.00696
14:03:42|1.00696
14:03:43|1.00695
14:03:45|1.00695
14:03:46|1.00695
14:03:46|1.00624
14:03:48|1.00689
14:03:49|1.00689
14:03:50|1.00689
14:03:50|1.00689
14:03:51|1.00688
14:03:53|1.00688
14:03:53|1.00769
14:03:54|1.00769
14:03:56|1.00769
14:03:56|1.00769
14:03:57|1.00688
14:03:58|1.00688
14:04:00|1.00769
14:04:01|1.00769
14:04:02|1.00769
14:04:02|1.00769
14:04:03|1.00769
14:04:04|1.00755
14:04:05|1.00755
14:04:07|1.0076
14:04:07|1.0076
14:04:09|1.00769
14:04:09|1.00769
14:04:11|1.00769
14:04:12|1.00769
14:04:12|1.00769
14:04:13|1.00769
14:04:14|1.00776
14:04:16|1.00776
14:04:17|1.00773
14:04:19|1.00773
14:04:19|1.00851
14:04:21|1.00851
14:04:21|1.00851
14:04:22|1.00851
14:04:23|1.00848
14:04:24|1.00848
14:04:25|1.00847
14:04:26|1.00847
14:04:28|1.00847
14:04:28|1.00847
14:04:29|1.00847
14:04:30|1.00791
14:04:32|1.00791
14:04:32|1.00791
14:04:34|1.00887
14:04:34|1.00887
14:04:35|1.00887
14:04:37|1.00887
14:04:38|1.01004
14:04:38|1.01004
14:04:39|1.01004
14:04:41|1.01004
14:04:41|1.01042
14:04:43|1.01042
14:04:44|1.0097
14:04:45|1.01027
14:04:46|1.01003
14:04:47|1.01003
14:04:48|1.01003
14:04:49|1.01003
14:04:50|1.01034
14:04:51|1.00945
14:04:52|1.00945
14:04:53|1.00945
14:04:53|1.00945
14:04:55|1.01033
14:04:56|1.01025
14:04:58|1.01025
14:04:58|1.01025
14:04:59|1.01025
14:05:00|1.01025
14:05:01|1.01025
14:05:02|1.01025
14:05:03|1.00997
14:05:04|1.00997
14:05:06|1.0103
14:05:07|1.0103
14:05:07|1.0103
14:05:08|1.01033
14:05:10|1.01033
14:05:10|1.01033
14:05:11|1.00999
14:05:12|1.00999
14:05:14|1.00998
14:05:14|1.00997
14:05:15|1.00997
14:05:18|1.0089
14:05:19|1.0089
14:05:20|1.0089
14:05:21|1.00853
14:05:22|1.00853
14:05:23|1.00853
14:05:25|1.00932
14:05:25|1.0089
14:05:27|1.0089
14:05:28|1.00928
14:05:28|1.00928
14:05:29|1.00928
14:05:31|1.00928
14:05:31|1.00928
14:05:33|1.009
14:05:34|1.009
14:05:34|1.009
14:05:35|1.009
14:05:37|1.009
14:05:38|1.009
14:05:38|1.00997
14:05:40|1.00901
14:05:40|1.00901
14:05:42|1.00901
14:05:43|1.009
14:05:44|1.00901
14:05:46|1.00901
14:05:48|1.01011
14:05:49|1.00975
14:05:50|1.00975
14:05:51|1.01085
14:05:52|1.01085
14:05:53|1.0104
14:05:54|1.01041
14:05:55|1.01041
14:05:58|1.01041
14:05:59|1.01003
14:05:59|1.01003
14:06:00|1.01003
14:06:01|1.01003
14:06:03|1.01003
14:06:04|1.01004
14:06:04|1.01004
14:06:06|1.01117
14:06:06|1.01117
14:06:07|1.01117
14:06:09|1.01117
14:06:09|1.01062
14:06:11|1.01099
14:06:12|1.01099
14:06:12|1.01117
14:06:14|1.01117
14:06:15|1.01117
14:06:16|1.01117
14:06:17|1.01117
14:06:19|1.01117
14:06:20|1.01119
14:06:22|1.01119
14:06:23|1.01123
14:06:23|1.01123
14:06:25|1.01123
14:06:26|1.01123
14:06:27|1.01123
14:06:28|1.01123
14:06:29|1.01148
14:06:30|1.01149
14:06:31|1.01148
14:06:32|1.01148
14:06:33|1.01151
14:06:34|1.01151
14:06:35|1.01151
14:06:36|1.01295
14:06:37|1.01316
14:06:38|1.01316
14:06:39|1.01311
14:06:40|1.01311
14:06:41|1.01311
14:06:42|1.01311
14:06:43|1.0129
14:06:44|1.01339
14:06:46|1.01235
14:06:46|1.01192
14:06:47|1.01192
14:06:48|1.01235
14:06:49|1.01235
14:06:51|1.01232
14:06:52|1.01265
14:06:53|1.01265
14:06:53|1.01265
14:06:54|1.01265
14:06:55|1.01261
14:06:56|1.01261
14:06:57|1.01358
14:06:59|1.01358
14:07:00|1.01358
14:07:01|1.01304
14:07:01|1.01358
14:07:03|1.01257
14:07:03|1.01339
14:07:04|1.01339
14:07:05|1.01337
14:07:06|1.01273
14:07:07|1.01271
14:07:09|1.01271
14:07:10|1.01271
14:07:10|1.01271
14:07:12|1.01271
14:07:12|1.01232
14:07:14|1.01168
14:07:15|1.01168
14:07:15|1.01168
14:07:16|1.01266
14:07:17|1.01266
14:07:19|1.01192
14:07:21|1.01192
14:07:21|1.01192
14:07:23|1.01187
14:07:24|1.01187
14:07:25|1.01242
14:07:26|1.01242
14:07:27|1.01259
14:07:28|1.01259
14:07:29|1.01259
14:07:30|1.01259
14:07:31|1.01259
14:07:32|1.01195
14:07:33|1.01195
14:07:34|1.01195
14:07:35|1.01195
14:07:36|1.01195
14:07:37|1.01195
14:07:38|1.01253
14:07:39|1.01253
14:07:40|1.01253
14:07:41|1.00528
14:07:42|1.00545
14:07:44|1.00542
14:07:44|1.0041
14:07:45|1.00506
14:07:46|1.00506
14:07:47|1.00506
14:07:48|1.00566
14:07:49|1.00634
14:07:50|1.00634
14:07:51|1.00592
14:07:52|1.00592
14:07:53|1.00592
14:07:54|1.00592
14:07:55|1.00592
14:07:56|1.00589
14:07:57|1.00589
14:07:58|1.00589
14:07:59|1.0059
14:08:00|1.00648
14:08:01|1.00697
14:08:02|1.00473
14:08:03|1.00472
14:08:04|1.00472
14:08:05|1.00528
14:08:06|1.00528
14:08:07|1.00528
14:08:08|1.00528
14:08:10|1.00528
14:08:10|1.00528
14:08:11|1.0045
14:08:12|1.0045
14:08:14|1.00466
14:08:14|1.00466
14:08:16|1.00503
14:08:16|1.00503
14:08:17|1.00442
14:08:18|1.00442
14:08:19|1.004
14:08:21|1.00397
14:08:22|1.00548
14:08:23|1.00462
14:08:24|1.00334
14:08:24|1.003
14:08:25|1.003
14:08:27|1.003
14:08:28|0.99991
14:08:28|1.00036
14:08:30|0.99994
14:08:32|0.99951
14:08:33|1.00023
14:08:34|1.00016
14:08:35|0.9996
14:08:35|0.99995
14:08:37|1.0016
14:08:38|1.00016
14:08:39|1.00089
14:08:40|1.00089
14:08:41|1.00076
14:08:42|1.00078
14:08:45|1.00138
14:08:46|1.00319
14:08:46|1.00319
14:08:47|1.00319
14:08:48|1.00244
14:08:50|1.00316
14:08:51|0.99864
14:08:51|0.99895
14:08:52|0.9986
14:08:53|0.9933
14:08:55|0.99256
14:08:55|0.9956
14:08:57|0.99687
14:08:57|0.9959
14:08:59|0.99672
14:08:59|0.99676
14:09:01|0.99676
14:09:02|0.99676
14:09:03|0.99687
14:09:05|0.99646
14:09:06|0.99719
14:09:07|0.99676
14:09:08|0.99671
14:09:09|0.99674
14:09:10|0.99638
14:09:11|0.99772
14:09:12|0.99772
14:09:12|0.99788
14:09:13|0.99714
14:09:15|0.99786
14:09:16|0.99744
14:09:17|0.99752
14:09:18|0.9968
14:09:19|0.99787
14:09:20|0.99684
14:09:21|0.99687
14:09:22|0.99681
14:09:23|0.9968
14:09:24|0.99684
14:09:25|0.99684
14:09:26|0.99674
14:09:27|0.99674
14:09:29|0.99684
14:09:30|0.99684
14:09:30|0.99787
14:09:31|0.99788
14:09:33|0.99788
14:09:33|0.99788
14:09:35|0.99793
14:09:35|0.99793
14:09:36|0.99768
14:09:38|0.99712
14:09:39|0.99712
14:09:39|0.99753
14:09:40|0.99712
14:09:42|0.99712
14:09:43|0.99742
14:09:44|0.99742
14:09:45|0.99742
14:09:46|0.99638
14:09:46|0.99781
14:09:47|0.99707
14:09:48|0.99707
14:09:50|0.99707
14:09:51|0.99707
14:09:52|0.99624
14:09:53|0.99624
14:09:54|0.99678
14:09:55|0.99783
14:09:55|0.99633
14:09:57|0.99707
14:09:58|0.99783
14:09:59|0.99783
14:10:00|0.99736
14:10:01|0.99736
14:10:02|0.99783
14:10:03|0.99788
14:10:04|0.99787
14:10:05|0.99793
14:10:06|0.99793
14:10:08|0.99851
14:10:08|0.99729
14:10:09|0.99771
14:10:11|0.99771
14:10:12|0.9978
14:10:13|1.
14:10:14|1.00176
14:10:14|1.00178
14:10:16|1.00178
14:10:17|1.00212
14:10:20|1.00235
14:10:21|1.00394
14:10:22|1.00253
14:10:24|1.00444
14:10:25|1.00444
14:10:26|1.00311
14:10:26|1.00311
14:10:27|1.00387
14:10:28|1.0028
14:10:30|1.0044
14:10:31|1.00244
14:10:31|1.00386
14:10:32|1.00386
14:10:33|1.00386
14:10:34|1.00386
14:10:35|1.00386
14:10:37|1.00386
14:10:38|1.00386
14:10:38|1.00298
14:10:39|1.00434
14:10:41|1.00301
14:10:42|1.00304
14:10:43|1.00216
14:10:44|1.00168
14:10:45|1.00156
14:10:46|1.00243
14:10:47|1.00238
14:10:48|1.00187
14:10:49|1.00202
14:10:50|1.00186
14:10:51|1.00186
14:10:52|1.00175
14:10:53|1.00275
14:10:55|1.00283
14:10:55|1.00276
14:10:57|1.0028
14:10:58|1.00281
14:10:58|1.00326
14:10:59|1.00352
14:11:00|1.00279
14:11:01|1.00094
14:11:02|1.00167
14:11:04|1.00028
14:11:05|1.00085
14:11:05|1.00084
14:11:07|0.9987
14:11:07|0.9998
14:11:08|0.99822
14:11:10|0.99879
14:11:10|0.99879
14:11:11|0.99918
14:11:12|0.99918
14:11:13|0.99962
14:11:14|0.99962
14:11:15|0.99999
14:11:17|0.99988
14:11:17|1.00043
14:11:19|1.00043
14:11:19|1.00041
14:11:20|1.00055
14:11:21|1.00094
14:11:22|1.00093
14:11:24|1.00094
14:11:24|1.00167
14:11:25|1.00164
14:11:26|1.0013
14:11:27|1.00085
14:11:28|1.00129
14:11:30|1.00129
14:11:31|1.00129
14:11:32|1.00129
14:11:32|1.00129
14:11:34|1.00129
14:11:34|1.00287
14:11:35|1.00287
14:11:37|1.0022
14:11:38|1.00271
14:11:39|1.00271
14:11:40|1.00271
14:11:41|1.00217
14:11:43|1.00217
14:11:44|1.00217
14:11:45|1.00217
14:11:45|1.00217
14:11:46|1.00217
14:11:47|1.00092
14:11:48|1.00217
14:11:49|1.00257
14:11:51|1.00257
14:11:52|1.00257
14:11:52|1.00217
14:11:54|1.00161
14:11:54|1.00161
14:11:55|1.00161
14:11:56|1.00161
14:11:57|1.00261
14:11:58|1.00261
14:11:59|1.00261
14:12:01|1.00143
14:12:01|1.
14:12:02|1.00122
14:12:03|1.00122
14:12:04|1.00122
14:12:05|1.00122
14:12:06|1.00122
14:12:07|1.00049
14:12:08|1.0007
14:12:10|1.0007
14:12:10|1.00052
14:12:11|1.00052
14:12:12|1.00052
14:12:13|1.00125
14:12:15|1.00172
14:12:15|1.00183
14:12:16|1.00183
14:12:17|1.00369
14:12:19|1.00369
14:12:19|1.00369
14:12:20|1.00369
14:12:21|1.00369
14:12:23|1.00295
14:12:24|1.00295
14:12:26|1.00375
14:12:26|1.00487
14:12:28|1.00485
14:12:28|1.00485
14:12:30|1.00498
14:12:31|1.00498
14:12:32|1.00504
14:12:33|1.00564
14:12:34|1.00508
14:12:35|1.00512
14:12:36|1.00512
14:12:37|1.00465
14:12:38|1.00464
14:12:39|1.00555
14:12:40|1.00555
14:12:41|1.00574
14:12:42|1.00574
14:12:43|1.0061
14:12:44|1.0061
14:12:45|1.00611
14:12:46|1.00611
14:12:48|1.00574
14:12:48|1.00574
14:12:49|1.00547
14:12:50|1.00543
14:12:52|1.00634
14:12:52|1.00638
14:12:54|1.00637
14:12:55|1.00681
14:12:55|1.0064
14:12:56|1.00637
14:12:57|1.00548
14:12:59|1.00498
14:12:59|1.00498
14:13:00|1.00547
14:13:01|1.00426
14:13:02|1.00511
14:13:04|1.00473
14:13:04|1.00511
14:13:05|1.00582
14:13:07|1.00537
14:13:07|1.00537
14:13:09|1.00704
14:13:10|1.0064
14:13:10|1.00647
14:13:11|1.00647
14:13:13|1.006
14:13:14|1.006
14:13:15|1.00598
14:13:16|1.00598
14:13:17|1.006
14:13:18|1.00687
14:13:19|1.00687
14:13:20|1.00687
14:13:21|1.00624
14:13:22|1.00624
14:13:23|1.00624
14:13:24|1.00624
14:13:26|1.00624
14:13:26|1.00624
14:13:27|1.00624
14:13:29|1.00556
14:13:30|1.00556
14:13:31|1.00556
14:13:32|1.00671
14:13:34|1.00671
14:13:35|1.00688
14:13:35|1.00713
14:13:37|1.00713
14:13:37|1.00713
14:13:38|1.00625
14:13:39|1.00625
14:13:40|1.00692
14:13:41|1.00692
14:13:42|1.00795
14:13:44|1.00795
14:13:45|1.00701
14:13:45|1.00701
14:13:47|1.00701
14:13:48|1.00701
14:13:48|1.007
14:13:49|1.007
14:13:50|1.007
14:13:51|1.007
14:13:53|1.007
14:13:53|1.007
14:13:58|1.00739
14:13:59|1.00625
14:13:59|1.00625
14:14:01|1.00717
14:14:02|1.00717
14:14:03|1.00714
14:14:04|1.00714
14:14:05|1.00714
14:14:06|1.00666
14:14:07|1.00626
14:14:08|1.00626
14:14:09|1.00626
14:14:09|1.00626
14:14:11|1.00624
14:14:12|1.00624
14:14:13|1.00473
14:14:13|1.00631
14:14:14|1.00636
14:14:15|1.00636
14:14:17|1.00636
14:14:17|1.00671
14:14:19|1.00722
14:14:20|1.00722
14:14:21|1.0074
14:14:22|1.00663
14:14:22|1.00685
14:14:24|1.00671
14:14:25|1.008
14:14:27|1.008
14:14:28|1.008
14:14:28|1.008
14:14:30|1.00791
14:14:31|1.00791
14:14:33|1.008
14:14:34|1.0108
14:14:36|1.01008
14:14:37|1.01007
14:14:37|1.01081
14:14:39|1.00974
14:14:40|1.00992
14:14:41|1.00992
14:14:42|1.00964
14:14:43|1.00964
14:14:44|1.00964
14:14:45|1.00893
14:14:46|1.00893
14:14:46|1.00983
14:14:47|1.00983
14:14:49|1.009
14:14:50|1.009
14:14:51|1.00899
14:14:52|1.00994
14:14:53|1.00994
14:14:54|1.0108
14:14:55|1.01
14:14:55|1.01
14:14:57|1.01149
14:14:58|1.01149
14:14:59|1.01156
14:15:00|1.01156
14:15:01|1.01047
14:15:02|1.01118
14:15:03|1.01118
14:15:04|1.01053
14:15:05|1.01053
14:15:06|1.01053
14:15:07|1.01207
14:15:09|1.01296
14:15:10|1.01238
14:15:10|1.01238
14:15:11|1.01238
14:15:12|1.01351
14:15:14|1.01343
14:15:14|1.01343
14:15:16|1.01343
14:15:16|1.01343
14:15:17|1.01343
14:15:18|1.01161
14:15:19|1.01191
14:15:20|1.01179
14:15:21|1.01179
14:15:23|1.01355
14:15:23|1.01351
14:15:24|1.01351
14:15:26|1.01358
14:15:27|1.01396
14:15:29|1.01348
14:15:30|1.01348
14:15:30|1.01395
14:15:32|1.01396
14:15:33|1.01396
14:15:34|1.01396
14:15:34|1.01396
14:15:36|1.01396
14:15:37|1.01396
14:15:38|1.01396
14:15:39|1.01396
14:15:40|1.01352
14:15:41|1.01352
14:15:42|1.01352
14:15:43|1.01352
14:15:44|1.01352
14:15:45|1.01384
14:15:45|1.01354
14:15:46|1.01354
14:15:48|1.01352
14:15:48|1.01395
14:15:49|1.01395
14:15:51|1.01395
14:15:52|1.01395
14:15:53|1.01395
14:15:54|1.01395
14:15:55|1.01395
14:15:57|1.01395
14:15:57|1.01235
14:15:58|1.01208
14:16:00|1.01328
14:16:00|1.01328
14:16:02|1.01328
14:16:02|1.01328
14:16:04|1.01228
14:16:05|1.01235
14:16:06|1.01235
14:16:07|1.01235
14:16:08|1.01235
14:16:10|1.01191
14:16:10|1.01191
14:16:12|1.01191
14:16:12|1.012
14:16:13|1.012
14:16:15|1.012
14:16:16|1.012
14:16:17|1.012
14:16:18|1.012
14:16:18|1.012
14:16:20|1.012
14:16:21|1.012
14:16:22|1.01195
14:16:23|1.01195
14:16:23|1.01188
14:16:25|1.01194
14:16:26|1.01194
14:16:26|1.01194
14:16:29|1.01194
14:16:29|1.01194
14:16:30|1.01194
14:16:32|1.01194
14:16:33|1.01194
14:16:34|1.01194
14:16:35|1.01194
14:16:36|1.01194
14:16:37|1.01109
14:16:38|1.01175
14:16:39|1.01175
14:16:40|1.01175
14:16:42|1.01055
14:16:42|1.01055
14:16:43|1.01055
14:16:44|1.01055
14:16:45|1.01067
14:16:47|1.01067
14:16:48|1.01067
14:16:49|1.01067
14:16:50|1.01067
14:16:51|1.01066
14:16:52|1.0107
14:16:53|1.0107
14:16:53|1.0107
14:16:54|1.0107
14:16:56|1.0107
14:16:56|1.01081
14:16:57|1.01081
14:16:59|1.01081
14:17:00|1.01081
14:17:00|1.01081
14:17:02|1.01081
14:17:02|1.01155
14:17:04|1.011
14:17:05|1.011
14:17:05|1.01107
14:17:06|1.01107
14:17:09|1.01107
14:17:10|1.01107
14:17:10|1.01106
14:17:11|1.01107
14:17:12|1.01107
14:17:13|1.01053
14:17:14|1.01053
14:17:16|1.01053
14:17:16|1.01053
14:17:18|1.01043
14:17:18|1.01043
14:17:19|1.00783
14:17:20|1.00783
14:17:22|1.00821
14:17:22|1.00821
14:17:23|1.00821
14:17:24|1.00821
14:17:25|1.00821
14:17:26|1.00821
14:17:27|1.00821
14:17:29|1.00821
14:17:31|1.00696
14:17:32|1.00696
14:17:33|1.00739
14:17:34|1.00747
14:17:34|1.00746
14:17:35|1.00805
14:17:36|1.00759
14:17:37|1.00759
14:17:38|1.00777
14:17:40|1.00777
14:17:41|1.00777
14:17:42|1.00776
14:17:42|1.00776
14:17:44|1.00801
14:17:45|1.00764
14:17:45|1.00764
14:17:46|1.0076
14:17:48|1.0076
14:17:48|1.0076
14:17:50|1.00821
14:17:50|1.00519
14:17:52|1.00516
14:17:53|1.00516
14:17:53|1.00516
14:17:54|1.00516
14:17:56|1.00544
14:17:56|1.0061
14:17:58|1.00529
14:17:59|1.00394
14:18:00|1.00405
14:18:01|1.00415
14:18:02|1.0038
14:18:03|1.0038
14:18:04|1.00149
14:18:05|1.00391
14:18:06|1.00391
14:18:07|1.00391
14:18:08|1.00196
14:18:10|1.0019
14:18:11|1.0032
14:18:12|1.00275
14:18:13|1.00275
14:18:13|1.00388
14:18:15|1.00388
14:18:15|1.00275
14:18:16|1.00275
14:18:18|1.00275
14:18:18|1.00242
14:18:19|1.00141
14:18:20|1.00213
14:18:21|1.00213
14:18:23|1.00213
14:18:23|1.00165
14:18:24|1.00165
14:18:25|1.00239
14:18:26|1.00239
14:18:27|1.00302
14:18:28|1.00213
14:18:30|1.00213
14:18:31|1.00238
14:18:33|1.00238
14:18:33|1.00238
14:18:35|1.00238
14:18:35|1.00291
14:18:36|1.00214
14:18:38|1.00216
14:18:38|1.00216
14:18:40|1.00189
14:18:41|1.00189
14:18:41|1.00189
14:18:43|1.00189
14:18:43|1.00393
14:18:44|1.00405
14:18:45|1.00268
14:18:46|1.00268
14:18:47|1.00268
14:18:49|1.00323
14:18:49|1.00323
14:18:50|1.00273
14:18:52|1.00273
14:18:53|1.00273
14:18:54|1.00273
14:18:55|1.0032
14:18:56|1.00273
14:18:57|1.00273
14:18:58|1.00274
14:19:00|1.00274
14:19:01|1.00274
14:19:02|1.00274
14:19:03|1.00274
14:19:04|1.00268
14:19:05|1.00273
14:19:06|1.00273
14:19:07|1.00315
14:19:08|1.00178
14:19:09|1.00224
14:19:10|1.00224
14:19:11|1.00225
14:19:12|1.00309
14:19:13|1.00318
14:19:14|1.00251
14:19:15|1.00251
14:19:16|1.00254
14:19:17|1.00253
14:19:18|1.0023
14:19:19|1.00198
14:19:20|1.00307
14:19:22|1.00303
14:19:23|1.00318
14:19:24|1.00262
14:19:24|1.00262
14:19:26|1.00262
14:19:27|1.00262
14:19:27|1.00252
14:19:29|1.00253
14:19:30|1.00253
14:19:31|1.00253
14:19:33|1.00253
14:19:33|1.00253
14:19:35|1.00253
14:19:35|1.00299
14:19:37|1.00299
14:19:38|1.00299
14:19:39|1.00318
14:19:40|1.00318
14:19:41|1.00318
14:19:42|1.00318
14:19:43|1.00367
14:19:44|1.00367
14:19:45|1.00472
14:19:46|1.00472
14:19:46|1.00472
14:19:49|1.00472
14:19:50|1.00457
14:19:50|1.00457
14:19:52|1.00472
14:19:53|1.00472
14:19:54|1.00472
14:19:54|1.00472
14:19:56|1.00472
14:19:56|1.00472
14:19:57|1.00281
14:19:58|1.00281
14:20:00|1.00281
14:20:00|1.00281
14:20:01|1.00281
14:20:02|1.00281
14:20:03|1.00321
14:20:04|1.00321
14:20:06|1.00321
14:20:06|1.00321
14:20:07|1.00168
14:20:08|1.00168
14:20:09|1.00168
14:20:11|1.00238
14:20:11|1.00214
14:20:12|1.00214
14:20:14|1.00244
14:20:14|1.00244
14:20:15|1.00255
14:20:16|1.00062
14:20:17|1.00062
14:20:19|1.00062
14:20:19|1.00062
14:20:21|1.0032
14:20:22|1.0032
14:20:23|1.0032
14:20:24|1.0032
14:20:25|1.0032
14:20:26|1.0032
14:20:27|1.0032
14:20:28|1.00295
14:20:29|1.00295
14:20:30|1.00205
14:20:31|1.00205
14:20:32|1.00243
14:20:34|1.00208
14:20:35|1.00208
14:20:36|1.00185
14:20:37|1.00169
14:20:37|1.00169
14:20:40|1.00208
14:20:41|1.00208
14:20:41|1.00173
14:20:43|1.00173
14:20:44|1.00294
14:20:45|1.00117
14:20:45|1.00283
14:20:46|1.00283
14:20:48|1.0032
14:20:48|1.0032
14:20:49|1.00356
14:20:50|1.00356
14:20:51|1.00356
14:20:52|1.00356
14:20:54|1.00356
14:20:54|1.00287
14:20:56|1.00318
14:20:57|1.00318
14:20:57|1.00356
14:20:58|1.00356
14:21:00|1.00356
14:21:00|1.00356
14:21:02|1.00288
14:21:02|1.00288
14:21:04|1.00319
14:21:05|1.00319
14:21:06|1.00314
14:21:06|1.00288
14:21:08|1.00287
14:21:08|1.00287
14:21:11|1.00245
14:21:11|1.00234
14:21:12|1.00234
14:21:14|1.00234
14:21:15|1.00234
14:21:15|1.00234
14:21:17|1.00234
14:21:17|1.00118
14:21:18|1.00118
14:21:20|1.00118
14:21:20|1.00098
14:21:21|1.00098
14:21:22|1.00098
14:21:23|1.001
14:21:25|1.001
14:21:26|1.001
14:21:27|1.001
14:21:27|1.001
14:21:28|1.001
14:21:29|1.001
14:21:30|1.00204
14:21:31|1.00204
14:21:33|1.00204
14:21:35|1.00204
14:21:36|1.00204
14:21:37|1.00103
14:21:38|1.00103
14:21:39|1.00103
14:21:40|1.00118
14:21:42|1.00117
14:21:43|1.00117
14:21:44|1.00083
14:21:45|1.0004
14:21:46|1.0004
14:21:46|1.
14:21:48|1.
14:21:48|1.00053
14:21:50|1.00053
14:21:51|1.
14:21:52|1.
14:21:53|1.00001
14:21:54|1.00001
14:21:55|1.00001
14:21:56|1.00002
14:21:57|1.00002
14:21:58|1.00002
14:21:59|1.00066
14:22:00|1.00066
14:22:01|1.00076
14:22:02|1.00076
14:22:03|1.00144
14:22:04|1.00144
14:22:05|1.003
14:22:06|1.003
14:22:07|1.00281
14:22:08|1.00281
14:22:09|1.003
14:22:10|1.003
14:22:11|1.003
14:22:12|1.003
14:22:13|1.00315
14:22:14|1.00395
14:22:15|1.00392
14:22:16|1.00389
14:22:17|1.00301
14:22:18|1.00319
14:22:19|1.00316
14:22:20|1.00316
14:22:21|1.00236
14:22:22|1.00214
14:22:23|1.00214
14:22:24|1.00279
14:22:25|1.00272
14:22:26|1.00277
14:22:27|1.00277
14:22:28|1.00277
14:22:29|1.0023
14:22:30|1.0023
14:22:31|1.0023
14:22:32|1.0023
14:22:33|1.0023
14:22:35|1.0019
14:22:36|1.0019
14:22:37|1.00192
14:22:38|1.00263
14:22:39|1.00253
14:22:40|1.00255
14:22:42|1.00255
14:22:43|1.00255
14:22:44|1.0032
14:22:45|1.0032
14:22:45|1.0032
14:22:47|1.0032
14:22:48|1.0032
14:22:49|1.0032
14:22:49|1.0032
14:22:50|1.0026
14:22:51|1.003
14:22:52|1.003
14:22:53|1.003
14:22:55|1.003
14:22:56|1.003
14:22:57|1.003
14:22:58|1.003
14:22:59|1.00263
14:23:00|1.00263
14:23:01|1.00263
14:23:02|1.00263
14:23:03|1.0032
14:23:04|1.0032
14:23:05|1.00299
14:23:06|1.00299
14:23:07|1.00298
14:23:08|1.00264
14:23:09|1.00264
14:23:10|1.00264
14:23:11|1.00264
14:23:12|1.00264
14:23:13|1.00264
14:23:14|1.00264
14:23:15|1.00264
14:23:16|1.00264
14:23:17|1.00264
14:23:18|1.00238
14:23:19|1.00238
14:23:20|1.00237
14:23:21|1.00237
14:23:23|1.0023
14:23:24|1.0023
14:23:24|1.0023
14:23:25|1.0023
14:23:26|1.00186
14:23:27|1.00186
14:23:28|1.00165
14:23:29|1.00165
14:23:30|1.00165
14:23:31|1.00165
14:23:32|1.0013
14:23:33|1.0013
14:23:35|1.00125
14:23:36|1.00125
14:23:37|1.00125
14:23:38|1.00125
14:23:39|1.00125
14:23:40|1.00125
14:23:41|1.00164
14:23:42|1.00164
14:23:42|1.00164
14:23:44|1.00164
14:23:45|1.00164
14:23:46|1.00164
14:23:47|1.00164
14:23:48|1.00164
14:23:49|1.00094
14:23:50|1.00094
14:23:51|1.00142
14:23:52|1.00094
14:23:53|1.00094
14:23:54|1.00094
14:23:55|1.00094
14:23:56|1.
14:23:57|1.00075
14:23:58|1.00075
14:23:59|1.00124
14:24:00|1.00124
14:24:02|1.00124
14:24:02|1.00079
14:24:03|1.00003
14:24:04|1.00003
14:24:05|1.00003
14:24:06|1.00003
14:24:08|1.00125
14:24:08|1.00003
14:24:09|1.00003
14:24:10|1.00003
14:24:11|1.00003
14:24:13|1.00003
14:24:13|1.00003
14:24:15|1.00003
14:24:16|1.00053
14:24:16|1.00053
14:24:17|1.0006
14:24:19|1.
14:24:19|1.
14:24:21|1.
14:24:21|1.00001
14:24:22|1.
14:24:25|1.
14:24:25|1.
14:24:26|1.00057
14:24:28|1.00186
14:24:28|1.00186
14:24:29|1.00245
14:24:30|1.00245
14:24:31|1.00245
14:24:32|1.0036
14:24:33|1.00216
14:24:35|1.00216
14:24:37|1.00252
14:24:38|1.00252
14:24:39|1.00342
14:24:41|1.00351
14:24:42|1.00343
14:24:42|1.00343
14:24:43|1.00343
14:24:44|1.00343
14:24:46|1.00343
14:24:47|1.0026
14:24:48|1.0026
14:24:48|1.0026
14:24:50|1.0026
14:24:51|1.00252
14:24:52|1.0028
14:24:53|1.0028
14:24:54|1.0028
14:24:55|1.00244
14:24:56|1.00244
14:24:57|1.00175
14:24:58|1.00175
14:24:59|1.00175
14:25:00|1.00218
14:25:01|1.00218
14:25:03|1.00094
14:25:04|1.00094
14:25:04|1.00094
14:25:05|1.00094
14:25:07|1.00175
14:25:08|1.00175
14:25:09|1.00279
14:25:10|1.00279
14:25:11|1.00336
14:25:12|1.00336
14:25:13|1.00282
14:25:14|1.00248
14:25:14|1.00248
14:25:16|1.00144
14:25:17|1.00144
14:25:18|1.0017
14:25:19|1.0018
14:25:20|1.00176
14:25:20|1.00176
14:25:22|1.00176
14:25:23|1.00176
14:25:23|1.00045
14:25:25|1.00045
14:25:25|1.00104
14:25:27|1.00168
14:25:28|1.00168
14:25:29|1.00168
14:25:30|1.00123
14:25:31|1.0012
14:25:32|1.0012
14:25:33|1.00131
14:25:34|1.00131
14:25:35|1.00131
14:25:37|1.00138
14:25:38|1.00143
14:25:39|1.00143
14:25:40|1.00172
14:25:41|1.0017
14:25:42|1.0017
14:25:43|1.0017
14:25:45|1.00192
14:25:46|1.00192
14:25:47|1.00192
14:25:48|1.00192
14:25:49|1.00192
14:25:50|1.00192
14:25:51|1.00192
14:25:52|1.00192
14:25:52|1.00192
14:25:54|1.00192
14:25:55|1.00192
14:25:56|1.00132
14:25:57|1.00179
14:25:58|1.00179
14:25:59|1.00179
14:26:00|1.00179
14:26:01|1.00179
14:26:02|1.00176
14:26:03|1.00176
14:26:04|1.00176
14:26:05|1.00176
14:26:06|1.00176
14:26:06|1.00176
14:26:07|1.00176
14:26:08|1.00174
14:26:10|1.00174
14:26:11|1.00172
14:26:11|1.00172
14:26:15|1.00166
14:26:16|1.00166
14:26:17|1.00096
14:26:18|1.0005
14:26:19|1.00053
14:26:19|1.00092
14:26:21|1.00092
14:26:21|1.00092
14:26:22|1.00092
14:26:24|1.00092
14:26:25|1.00046
14:26:27|1.00046
14:26:27|1.00046
14:26:28|1.00046
14:26:30|1.00046
14:26:30|1.00046
14:26:32|1.00046
14:26:33|1.00002
14:26:34|1.00002
14:26:35|1.00002
14:26:37|1.00002
14:26:37|1.00001
14:26:39|1.00002
14:26:40|1.00002
14:26:41|1.
14:26:42|1.
14:26:43|1.00027
14:26:44|1.00027
14:26:45|1.00105
14:26:46|1.00175
14:26:47|1.00175
14:26:48|1.00175
14:26:49|1.00175
14:26:50|1.00175
14:26:51|1.00175
14:26:52|1.00175
14:26:53|1.00175
14:26:54|1.00175
14:26:55|1.00146
14:26:56|1.00092
14:26:57|1.00092
14:26:58|1.00092
14:26:59|1.00129
14:27:00|1.00129
14:27:01|1.00204
14:27:02|1.00128
14:27:03|1.00128
14:27:05|1.00128
14:27:06|1.00128
14:27:07|1.00128
14:27:08|1.00128
14:27:09|1.00128
14:27:10|1.00128
14:27:11|1.00091
14:27:12|1.00091
14:27:13|1.00091
14:27:14|1.00091
14:27:15|1.00091
14:27:16|1.00083
14:27:17|1.00084
14:27:18|1.00084
14:27:19|1.00084
14:27:20|1.00084
14:27:21|1.00084
14:27:22|1.00025
14:27:23|1.00016
14:27:24|1.00016
14:27:25|1.00091
14:27:26|1.00091
14:27:27|1.00022
14:27:28|1.00022
14:27:29|1.00022
14:27:30|1.00023
14:27:34|1.00023
14:27:34|1.00005
14:27:35|1.00023
14:27:37|1.00023
14:27:39|1.00023
14:27:40|1.0002
14:27:41|1.00038
14:27:42|1.00018
14:27:43|1.00018
14:27:44|1.00058
14:27:45|1.0009
14:27:46|1.0009
14:27:47|1.00197
14:27:48|1.00087
14:27:49|1.00087
14:27:50|1.00087
14:27:51|1.00087
14:27:52|1.00087
14:27:53|1.00087
14:27:54|1.00087
14:27:55|1.00087
14:27:58|1.00087
14:27:58|1.00087
14:27:59|1.00087
14:28:00|1.00087
14:28:01|1.00087
14:28:02|1.00087
14:28:03|1.00124
14:28:04|1.00124
14:28:05|1.00124
14:28:06|1.00169
14:28:07|1.00253
14:28:08|1.0028
14:28:09|1.00129
14:28:11|1.00095
14:28:12|1.00129
14:28:13|1.0032
14:28:13|1.0032
14:28:14|1.0032
14:28:16|1.00702
14:28:16|1.00584
14:28:17|1.00584
14:28:18|1.00474
14:28:19|1.00474
14:28:21|1.00511
14:28:22|1.00511
14:28:23|1.00511
14:28:23|1.00511
14:28:24|1.00511
14:28:26|1.00511
14:28:26|1.00511
14:28:27|1.00512
14:28:29|1.00511
14:28:30|1.00473
14:28:31|1.00472
14:28:31|1.00472
14:28:33|1.00401
14:28:33|1.00401
14:28:35|1.00401
14:28:36|1.00401
14:28:36|1.00468
14:28:37|1.00468
14:28:38|1.00466
14:28:40|1.00472
14:28:41|1.00474
14:28:42|1.00474
14:28:43|1.00464
14:28:44|1.00464
14:28:45|1.00464
14:28:46|1.00464
14:28:48|1.00458
14:28:49|1.00458
14:28:49|1.00458
14:28:50|1.00458
14:28:51|1.00458
14:28:53|1.00458
14:28:53|1.00458
14:28:54|1.00282
14:28:55|1.00282
14:28:56|1.00282
14:29:09|1.00282
14:29:10|1.00369
14:29:10|1.00369
14:29:11|1.00369
14:29:13|1.0035
14:29:13|1.0035
14:29:14|1.00304
14:29:16|1.00304
14:29:17|1.00304
14:29:18|1.00305
14:29:19|1.00306
14:29:20|1.00306
14:29:22|1.00306
14:29:23|1.00306
14:29:23|1.0032
14:29:25|1.00282
14:29:26|1.00282
14:29:26|1.00281
14:29:27|1.00281
14:29:28|1.00281
14:29:29|1.00281
14:29:30|1.00281
14:29:31|1.00281
14:29:33|1.00253
14:29:33|1.00206
14:29:34|1.00206
14:29:35|1.00206
14:29:37|1.00206
14:29:38|1.00206
14:29:39|1.00206
14:29:41|1.00206
14:29:41|1.00206
14:29:43|1.00206
14:29:44|1.00206
14:29:45|1.00206
14:29:46|1.00206
14:29:47|1.00191
14:29:48|1.00191
14:29:49|1.00191
14:29:49|1.00191
14:29:51|1.00191
14:29:52|1.00187
14:29:53|1.00187
14:29:54|1.00187
14:29:54|1.00236
14:29:56|1.00236
14:29:57|1.00273
14:29:58|1.00273
14:30:00|1.00273
14:30:01|1.00273
14:30:02|1.00273
14:30:04|1.00259
14:30:07|1.00259
14:30:08|1.00197
14:30:09|1.00197
14:30:11|1.00215
14:30:12|1.00215
14:30:13|1.00215
14:30:14|1.00215
14:30:15|1.00139
14:30:16|1.00139
14:30:17|1.00138
14:30:18|1.00138
14:30:19|1.00138
14:30:20|1.00138
14:30:21|1.00138
14:30:22|1.00105
14:30:23|1.00105
14:30:24|1.00105
14:30:26|1.00105
14:30:27|1.00144
14:30:28|1.00144
14:30:29|1.00144
14:30:30|1.00144
14:30:31|1.00206
14:30:32|1.00159
14:30:33|1.00159
14:30:34|1.00159
14:30:36|1.00159
14:30:37|1.00237
14:30:37|1.00237
14:30:39|1.00237
14:30:40|1.00237
14:30:41|1.00166
14:30:42|1.00166
14:30:43|1.00166
14:30:44|1.00166
14:30:44|1.00166
14:30:45|1.00166
14:30:47|1.00166
14:30:48|1.00166
14:30:49|1.00166
14:30:50|1.00166
14:30:51|1.00164
14:30:52|1.00164
14:30:53|1.00229
14:30:54|1.00229
14:30:56|1.00229
14:30:58|1.00229
14:30:59|1.00185
14:31:00|1.00185
14:31:01|1.00185
14:31:02|1.00185
14:31:03|1.00167
14:31:04|1.00168
14:31:05|1.00168
14:31:07|1.00168
14:31:07|1.00168
14:31:09|1.00168
14:31:10|1.00135
14:31:10|1.00135
14:31:12|1.00135
14:31:12|1.00135
14:31:13|1.00147
14:31:15|1.00147
14:31:16|1.00145
14:31:16|1.00145
14:31:18|1.00145
14:31:18|1.00139
14:31:19|1.00138
14:31:20|1.00138
14:31:22|1.00138
14:31:23|1.00138
14:31:24|1.00138
14:31:25|1.00138
14:31:26|1.00138
14:31:27|1.00138
14:31:27|1.00138
14:31:29|1.00136
14:31:29|1.00136
14:31:31|1.00136
14:31:33|1.00136
14:31:34|1.00136
14:31:35|1.00136
14:31:35|1.00136
14:31:37|1.00138
14:31:38|1.00138
14:31:38|1.00138
14:31:40|1.00139
14:31:41|1.00136
14:31:42|1.00136
14:31:42|1.00136
14:31:43|1.00136
14:31:44|1.00136
14:31:46|1.00136
14:31:46|1.00136
14:31:47|1.00136
14:31:48|1.00136
14:31:49|1.00136
14:31:50|1.00138
14:31:52|1.00138
14:31:53|1.00138
14:31:54|1.00138
14:31:55|1.00179
14:31:56|1.00133
14:31:57|1.00133
14:31:58|1.00133
14:31:59|1.00133
14:32:00|1.00133
14:32:01|1.00133
14:32:03|1.00117
14:32:05|1.00067
14:32:06|1.00067
14:32:07|1.00102
14:32:08|1.00102
14:32:09|1.001
14:32:09|1.001
14:32:10|1.0009
14:32:12|1.0009
14:32:13|1.0009
14:32:15|1.0005
14:32:15|1.0005
14:32:17|1.00065
14:32:17|1.00065
14:32:18|1.00064
14:32:20|1.00001
14:32:21|1.00001
14:32:21|1.00001
14:32:23|1.00003
14:32:24|1.00001
14:32:26|1.00001
14:32:27|1.00001
14:32:28|1.00001
14:32:29|1.00001
14:32:29|1.
14:32:31|1.
14:32:32|1.
14:32:32|1.
14:32:33|1.
14:32:35|1.
14:32:35|1.
14:32:37|1.
14:32:38|1.00001
14:32:38|1.0005
14:32:39|1.0005
14:32:41|1.00026
14:32:43|1.00026
14:32:43|1.00026
14:32:44|1.00026
14:32:45|1.00026
14:32:46|1.0001
14:32:48|1.0001
14:32:48|1.0001
14:32:49|1.00031
14:32:51|1.00031
14:32:51|1.00031
14:32:54|1.00031
14:32:54|1.00055
14:32:56|1.
14:32:57|1.
14:32:59|1.
14:33:00|1.00018
14:33:01|1.00018
14:33:02|1.00018
14:33:03|1.00032
14:33:04|1.00033
14:33:05|1.00055
14:33:06|1.00057
14:33:07|1.00057
14:33:08|1.00057
14:33:09|1.00057
14:33:10|1.00057
14:33:11|1.00057
14:33:12|1.00097
14:33:13|1.00097
14:33:18|1.00097
14:33:19|1.00097
14:33:19|1.00097
14:33:21|1.00097
14:33:22|1.00097
14:33:23|1.00096
14:33:24|1.00096
14:33:24|1.00096
14:33:26|1.00055
14:33:26|1.00055
14:33:27|1.00055
14:33:28|1.00056
14:33:30|1.00056
14:33:31|1.00057
14:33:32|1.00057
14:33:32|1.00057
14:33:33|1.00057
14:33:35|1.00057
14:33:36|1.00057
14:33:37|1.00057
14:33:38|1.00061
14:33:39|1.00061
14:33:40|1.00062
14:33:41|1.00062
14:33:42|1.00245
14:33:43|1.00245
14:33:45|1.00245
14:33:45|1.00245
14:33:46|1.00245
14:33:47|1.00245
14:33:48|1.00174
14:33:50|1.00205
14:33:50|1.00205
14:33:52|1.00205
14:33:53|1.00205
14:33:53|1.00205
14:33:55|1.00217
14:33:56|1.00217
14:33:57|1.00217
14:33:59|1.0024
14:34:00|1.00238
14:34:01|1.00238
14:34:02|1.00238
14:34:04|1.00238
14:34:04|1.00168
14:34:06|1.0024
14:34:07|1.0024
14:34:08|1.0024
14:34:09|1.00241
14:34:10|1.00241
14:34:11|1.0024
14:34:12|1.0024
14:34:13|1.0024
14:34:14|1.0024
14:34:15|1.0024
14:34:17|1.0024
14:34:18|1.00226
14:34:19|1.00226
14:34:19|1.00205
14:34:21|1.00205
14:34:22|1.00224
14:34:22|1.00205
14:34:23|1.00205
14:34:26|1.00205
14:34:27|1.00443
14:34:28|1.00442
14:34:28|1.00442
14:34:29|1.00442
14:34:30|1.005
14:34:31|1.00442
14:34:33|1.00442
14:34:33|1.00442
14:34:34|1.00442
14:34:35|1.00637
14:34:36|1.00699
14:34:38|1.00699
14:34:38|1.00699
14:34:40|1.00698
14:34:42|1.00698
14:34:43|1.00698
14:34:43|1.00698
14:34:44|1.00698
14:34:46|1.00657
14:34:46|1.00697
14:34:47|1.00696
14:34:49|1.00696
14:34:49|1.00657
14:34:50|1.00553
14:34:51|1.00586
14:34:52|1.00586
14:34:54|1.00545
14:34:55|1.00545
14:34:56|1.00552
14:34:57|1.00625
14:34:57|1.00625
14:34:59|1.00547
14:35:01|1.00613
14:35:01|1.00613
14:35:03|1.00613
14:35:03|1.00613
14:35:05|1.00613
14:35:06|1.00613
14:35:07|1.00613
14:35:08|1.00625
14:35:09|1.00442
14:35:10|1.00464
14:35:11|1.00464
14:35:12|1.00464
14:35:13|1.00464
14:35:14|1.00464
14:35:15|1.00464
14:35:16|1.00464
14:35:17|1.00464
14:35:18|1.00464
14:35:19|1.00464
14:35:20|1.00464
14:35:22|1.00464
14:35:22|1.00464
14:35:23|1.00464
14:35:25|1.00464
14:35:26|1.00464
14:35:27|1.00464
14:35:27|1.0049
14:35:29|1.0049
14:35:29|1.0049
14:35:30|1.0049
14:35:32|1.0049
14:35:32|1.0049
14:35:34|1.00445
14:35:34|1.00445
14:35:35|1.00445
14:35:37|1.00589
14:35:38|1.007
14:35:39|1.007
14:35:40|1.007
14:35:42|1.00593
14:35:42|1.00663
14:35:44|1.00761
14:35:44|1.00761
14:35:46|1.00741
14:35:47|1.00686
14:35:47|1.00689
14:35:49|1.00689
14:35:50|1.00603
14:35:51|1.0058
14:35:52|1.00718
14:35:53|1.00719
14:35:54|1.00719
14:35:55|1.00719
14:35:56|1.00722
14:35:57|1.00722
14:35:58|1.00723
14:35:59|1.00686
14:36:00|1.00729
14:36:01|1.00729
14:36:02|1.00729
14:36:03|1.00721
14:36:04|1.00721
14:36:05|1.00721
14:36:06|1.00721
14:36:08|1.00721
14:36:09|1.00721
14:36:10|1.00721
14:36:11|1.00721
14:36:12|1.00718
14:36:13|1.00718
14:36:14|1.00718
14:36:15|1.00718
14:36:16|1.00729
14:36:17|1.00729
14:36:18|1.00729
14:36:19|1.00729
14:36:22|1.00729
14:36:23|1.00729
14:36:24|1.00662
14:36:25|1.00557
14:36:27|1.00557
14:36:28|1.00557
14:36:28|1.00557
14:36:30|1.00557
14:36:30|1.00554
14:36:31|1.00507
14:36:33|1.00507
14:36:34|1.0048
14:36:35|1.00396
14:36:36|1.00396
14:36:37|1.00396
14:36:38|1.00396
14:36:39|1.00396
14:36:40|1.00396
14:36:41|1.00782
14:36:42|1.00782
14:36:44|1.00702
14:36:45|1.00702
14:36:46|1.00702
14:36:47|1.00702
14:36:48|1.00651
14:36:49|1.00657
14:36:50|1.00657
14:36:51|1.00657
14:36:53|1.00675
14:36:54|1.00697
14:36:54|1.00697
14:36:55|1.00697
14:36:56|1.00697
14:36:57|1.00697
14:36:58|1.00697
14:36:59|1.00681
14:37:00|1.00681
14:37:02|1.00679
14:37:03|1.00679
14:37:04|1.007
14:37:05|1.007
14:37:05|1.00628
14:37:07|1.00628
14:37:09|1.00628
14:37:10|1.00628
14:37:10|1.00512
14:37:12|1.00641
14:37:13|1.0064
14:37:14|1.0064
14:37:15|1.00662
14:37:16|1.00662
14:37:17|1.00662
14:37:18|1.00624
14:37:19|1.00624
14:37:20|1.00621
14:37:21|1.00621
14:37:22|1.00621
14:37:23|1.00621
14:37:26|1.00621
14:37:27|1.00621
14:37:27|1.00621
14:37:29|1.00621
14:37:29|1.00621
14:37:31|1.00621
14:37:32|1.00621
14:37:32|1.00621
14:37:34|1.00621
14:37:34|1.00621
14:37:37|1.00621
14:37:37|1.00621
14:37:39|1.00621
14:37:39|1.00621
14:37:41|1.00554
14:37:42|1.0068
14:37:43|1.0068
14:37:44|1.0068
14:37:45|1.0068
14:37:45|1.0068
14:37:48|1.0068
14:37:48|1.0068
14:37:49|1.0068
14:37:51|1.0068
14:37:51|1.0068
14:37:54|1.0068
14:37:54|1.0068
14:37:56|1.0068
14:37:57|1.00586
14:37:57|1.00586
14:37:58|1.0068
14:37:59|1.0068
14:38:00|1.00663
14:38:02|1.00663
14:38:03|1.0068
14:38:05|1.0068
14:38:06|1.00665
14:38:07|1.00665
14:38:08|1.00588
14:38:09|1.00588
14:38:10|1.00624
14:38:11|1.00587
14:38:12|1.00587
14:38:13|1.00589
14:38:14|1.00589
14:38:16|1.00624
14:38:17|1.00589
14:38:17|1.00589
14:38:18|1.00589
14:38:19|1.00589
14:38:21|1.00624
14:38:22|1.00624
14:38:23|1.00624
14:38:24|1.00624
14:38:26|1.00588
14:38:27|1.00588
14:38:27|1.00588
14:38:29|1.00588
14:38:29|1.00588
14:38:30|1.00589
14:38:32|1.00589
14:38:33|1.00533
14:38:34|1.00533
14:38:35|1.00533
14:38:35|1.00533
14:38:37|1.00588
14:38:38|1.00588
14:38:38|1.00588
14:38:40|1.00588
14:38:41|1.00588
14:38:42|1.00531
14:38:42|1.00542
14:38:43|1.00542
14:38:44|1.00542
14:38:46|1.00542
14:38:49|1.00542
14:38:50|1.00529
14:38:51|1.00512
14:38:53|1.00512
14:38:54|1.00512
14:38:54|1.00512
14:38:55|1.00512
14:38:57|1.00512
14:38:58|1.00512
14:38:58|1.00529
14:38:59|1.00529
14:39:00|1.00529
14:39:02|1.00512
14:39:03|1.00512
14:39:05|1.00512
14:39:06|1.00512
14:39:06|1.00512
14:39:08|1.00512
14:39:09|1.00512
14:39:10|1.00512
14:39:11|1.00512
14:39:12|1.00512
14:39:13|1.00512
14:39:14|1.00512
14:39:15|1.00512
14:39:16|1.005
14:39:17|1.005
14:39:18|1.005
14:39:19|1.005
14:39:20|1.005
14:39:21|1.005
14:39:23|1.005
14:39:25|1.005
14:39:26|1.005
14:39:27|1.005
14:39:27|1.005
14:39:28|1.005
14:39:29|1.005
14:39:30|1.005
14:39:31|1.005
14:39:33|1.005
14:39:34|1.005
14:39:35|1.005
14:39:35|1.005
14:39:37|1.005
14:39:37|1.005
14:39:38|1.005
14:39:40|1.005
14:39:40|1.005
14:39:42|1.00423
14:39:43|1.00715
14:39:43|1.00756
14:39:45|1.00822
14:39:47|1.00852
14:39:47|1.00852
14:39:48|1.00821
14:39:50|1.00821
14:39:51|1.00821
14:39:52|1.00814
14:39:52|1.00947
14:39:53|1.00966
14:39:54|1.0088
14:39:55|1.0088
14:39:57|1.0089
14:39:58|1.0089
14:39:58|1.00987
14:40:00|1.00929
14:40:00|1.00984
14:40:02|1.00984
14:40:03|1.0106
14:40:04|1.01308
14:40:05|1.01394
14:40:06|1.01384
14:40:07|1.01331
14:40:08|1.01308
14:40:09|1.01308
14:40:10|1.00937
14:40:11|1.01156
14:40:13|1.01156
14:40:14|1.01156
14:40:15|1.01156
14:40:16|1.01156
14:40:17|1.01005
14:40:21|1.01005
14:40:21|1.01118
14:40:23|1.01194
14:40:23|1.01194
14:40:24|1.014
14:40:25|1.014
14:40:26|1.014
14:40:27|1.01384
14:40:28|1.01384
14:40:29|1.01384
14:40:30|1.01232
14:40:32|1.01231
14:40:32|1.01199
14:40:33|1.01273
14:40:34|1.01273
14:40:35|1.01335
14:40:36|1.01419
14:40:37|1.01419
14:40:38|1.01419
14:40:40|1.01458
14:40:41|1.01416
14:40:42|1.01419
14:40:42|1.01461
14:40:44|1.01369
14:40:44|1.01369
14:40:45|1.01369
14:40:47|1.01431
14:40:48|1.01416
14:40:49|1.01452
14:40:50|1.01431
14:40:52|1.01458
14:40:52|1.0147
14:40:54|1.015
14:40:54|1.015
14:40:57|1.01495
14:40:57|1.01494
14:40:59|1.01494
14:41:00|1.01481
14:41:01|1.01479
14:41:01|1.01479
14:41:03|1.01418
14:41:04|1.01231
14:41:05|1.01231
14:41:06|1.01231
14:41:07|1.01231
14:41:08|1.01232
14:41:09|1.01232
14:41:10|1.01232
14:41:12|1.01175
14:41:13|1.01222
14:41:13|1.01222
14:41:14|1.01004
14:41:16|1.0077
14:41:17|1.0101
14:41:18|1.0101
14:41:19|1.0101
14:41:20|1.0101
14:41:22|1.0108
14:41:23|1.01006
14:41:24|1.01006
14:41:24|1.01006
14:41:25|1.01049
14:41:27|1.01007
14:41:27|1.01118
14:41:28|1.01081
14:41:29|1.01081
14:41:30|1.01195
14:41:32|1.01173
14:41:33|1.01173
14:41:34|1.01173
14:41:35|1.01095
14:41:36|1.0107
14:41:37|1.01087
14:41:38|1.01095
14:41:39|1.01153
14:41:40|1.011
14:41:41|1.011
14:41:42|1.01154
14:41:43|1.01155
14:41:44|1.01155
14:41:45|1.01154
14:41:46|1.01154
14:41:47|1.01159
14:41:49|1.01139
14:41:50|1.01118
14:41:51|1.01183
14:41:52|1.01224
14:41:53|1.01078
14:41:54|1.01078
14:41:55|1.00886
14:41:56|1.00852
14:41:57|1.00852
14:41:59|1.00916
14:41:59|1.00916
14:42:01|1.00916
14:42:02|1.00943
14:42:04|1.00943
14:42:05|1.00945
14:42:06|1.00945
14:42:07|1.00945
14:42:08|1.00945
14:42:09|1.00942
14:42:10|1.00942
14:42:11|1.00942
14:42:12|1.0081
14:42:13|1.0081
14:42:14|1.0081
14:42:15|1.0081
14:42:16|1.00878
14:42:17|1.00938
14:42:18|1.00938
14:42:19|1.00938
14:42:20|1.00887
14:42:21|1.00887
14:42:22|1.00887
14:42:23|1.00887
14:42:24|1.00887
14:42:26|1.00945
14:42:26|1.00943
14:42:28|1.00943
14:42:28|1.00943
14:42:29|1.00943
14:42:30|1.00943
14:42:31|1.00943
14:42:32|1.00943
14:42:34|1.00943
14:42:34|1.00943
14:42:35|1.00942
14:42:37|1.00942
14:42:37|1.00943
14:42:39|1.00945
14:42:40|1.00945
14:42:40|1.00945
14:42:41|1.00945
14:42:42|1.00945
14:42:43|1.00945
14:42:44|1.00945
14:42:46|1.00945
14:42:46|1.00945
14:42:48|1.00945
14:42:49|1.00945
14:42:51|1.00938
14:42:51|1.00938
14:42:54|1.0088
14:42:55|1.0088
14:42:56|1.0088
14:42:57|1.0088
14:42:57|1.0088
14:42:59|1.0088
14:42:59|1.0088
14:43:01|1.00877
14:43:02|1.00877
14:43:03|1.00877
14:43:03|1.00819
14:43:06|1.00819
14:43:07|1.00819
14:43:08|1.00819
14:43:08|1.00819
14:43:11|1.00819
14:43:11|1.0088
14:43:13|1.0088
14:43:13|1.0088
14:43:14|1.0088
14:43:15|1.0088
14:43:17|1.00831
14:43:17|1.00831
14:43:19|1.00831
14:43:20|1.00831
14:43:21|1.00831
14:43:22|1.00831
14:43:23|1.00848
14:43:24|1.00848
14:43:25|1.00848
14:43:26|1.00848
14:43:28|1.00848
14:43:29|1.00847
14:43:29|1.00847
14:43:31|1.00847
14:43:31|1.00847
14:43:33|1.00847
14:43:33|1.00847
14:43:34|1.00819
14:43:35|1.00819
14:43:36|1.00848
14:43:38|1.00812
14:43:39|1.0081
14:43:39|1.0081
14:43:41|1.0081
14:43:41|1.0081
14:43:42|1.0081
14:43:43|1.0081
14:43:44|1.0081
14:43:45|1.0081
14:43:46|1.0081
14:43:48|1.0081
14:43:48|1.0081
14:43:50|1.0081
14:43:51|1.00821
14:43:52|1.00821
14:43:53|1.00846
14:43:54|1.00846
14:43:55|1.00846
14:43:56|1.00846
14:43:57|1.00846
14:43:58|1.00846
14:43:59|1.00846
14:44:00|1.00846
14:44:01|1.00846
14:44:02|1.00823
14:44:04|1.01155
14:44:05|1.01155
14:44:06|1.01102
14:44:08|1.0108
14:44:09|1.01117
14:44:09|1.01028
14:44:10|1.01028
14:44:11|1.01096
14:44:13|1.01153
14:44:13|1.01233
14:44:14|1.01233
14:44:15|1.01217
14:44:16|1.01299
14:44:18|1.01246
14:44:18|1.01234
14:44:20|1.01233
14:44:21|1.01166
14:44:22|1.01092
14:44:23|1.01092
14:44:24|1.01092
14:44:25|1.01092
14:44:25|1.01078
14:44:27|1.01078
14:44:28|1.01078
14:44:29|1.01078
14:44:30|1.01078
14:44:31|1.01078
14:44:32|1.01078
14:44:32|1.01078
14:44:34|1.01078
14:44:35|1.01078
14:44:36|1.01078
14:44:37|1.01078
14:44:38|1.01078
14:44:39|1.01029
14:44:40|1.01029
14:44:41|1.01029
14:44:42|1.01029
14:44:43|1.01029
14:44:44|1.01029
14:44:45|1.01029
14:44:46|1.01029
14:44:47|1.01029
14:44:48|1.01029
14:44:49|1.01028
14:44:50|1.01028
14:44:51|1.01078
14:44:52|1.01078
14:44:54|1.01078
14:44:55|1.01078
14:44:56|1.00936
14:44:57|1.01023
14:44:58|1.01023
14:44:59|1.01023
14:45:00|1.01023
14:45:01|1.01023
14:45:02|1.01023
14:45:03|1.01467
14:45:04|1.01536
14:45:05|1.01602
14:45:06|1.01348
14:45:07|1.01348
14:45:08|1.0146
14:45:09|1.0146
14:45:10|1.0126
14:45:11|1.0126
14:45:12|1.01453
14:45:14|1.01453
14:45:14|1.01266
14:45:15|1.01266
14:45:16|1.01266
14:45:17|1.01266
14:45:19|1.01281
14:45:19|1.01281
14:45:20|1.01272
14:45:21|1.01272
14:45:22|1.01274
14:45:24|1.01274
14:45:25|1.01274
14:45:25|1.01274
14:45:26|1.01274
14:45:27|1.01274
14:45:29|1.01274
14:45:29|1.01374
14:45:30|1.0123
14:45:31|1.01289
14:45:32|1.01765
14:45:33|1.01694
14:45:34|1.01694
14:45:36|1.01694
14:45:37|1.01719
14:45:38|1.01719
14:45:39|1.01719
14:45:40|1.0172
14:45:40|1.01554
14:45:41|1.01604
14:45:42|1.01604
14:45:43|1.0165
14:45:44|1.01612
14:45:46|1.01612
14:45:46|1.01567
14:45:47|1.01574
14:45:49|1.01574
14:45:49|1.01574
14:45:51|1.01574
14:45:53|1.01574
14:45:54|1.01574
14:45:55|1.01574
14:45:57|1.01605
14:45:58|1.01626
14:45:59|1.0171
14:46:00|1.01717
14:46:01|1.01717
14:46:02|1.01682
14:46:03|1.01597
14:46:04|1.01878
14:46:05|1.01764
14:46:06|1.01702
14:46:09|1.01764
14:46:10|1.0161
14:46:11|1.01916
14:46:11|1.01821
14:46:14|1.01838
14:46:15|1.01846
14:46:15|1.01851
14:46:16|1.01916
14:46:18|1.01954
14:46:18|1.01954
14:46:20|1.02
14:46:21|1.02
14:46:21|1.01932
14:46:22|1.01933
14:46:23|1.01878
14:46:24|1.0154
14:46:25|1.0154
14:46:27|1.0177
14:46:28|1.01761
14:46:28|1.01761
14:46:30|1.01761
14:46:30|1.01761
14:46:31|1.01616
14:46:32|1.01683
14:46:33|1.01683
14:46:34|1.01765
14:46:35|1.0166
14:46:36|1.0166
14:46:37|1.0166
14:46:39|1.0166
14:46:39|1.01832
14:46:40|1.01832
14:46:41|1.01832
14:46:42|1.01832
14:46:43|1.01832
14:46:44|1.01914
14:46:45|1.0182
14:46:46|1.01911
14:46:47|1.01835
14:46:48|1.01835
14:46:50|1.019
14:46:50|1.01832
14:46:51|1.01917
14:46:53|1.01943
14:46:54|1.01632
14:46:56|1.01794
14:46:57|1.01794
14:46:59|1.01794
14:47:00|1.01789
14:47:01|1.01789
14:47:02|1.01789
14:47:03|1.01833
14:47:04|1.01887
14:47:05|1.01895
14:47:05|1.01895
14:47:06|1.01895
14:47:08|1.01895
14:47:09|1.01892
14:47:10|1.01892
14:47:10|1.01897
14:47:12|1.01897
14:47:13|1.01897
14:47:14|1.01966
14:47:15|1.01809
14:47:15|1.01892
14:47:17|1.01892
14:47:18|1.01892
14:47:20|1.01892
14:47:20|1.01892
14:47:21|1.0179
14:47:23|1.01794
14:47:23|1.01886
14:47:25|1.01886
14:47:26|1.01886
14:47:27|1.01874
14:47:27|1.01869
14:47:28|1.0189
14:47:29|1.0189
14:47:30|1.01835
14:47:31|1.01835
14:47:33|1.01878
14:47:33|1.01881
14:47:34|1.01881
14:47:36|1.01881
14:47:36|1.0189
14:47:37|1.01888
14:47:39|1.01888
14:47:39|1.01888
14:47:41|1.01879
14:47:42|1.01879
14:47:43|1.0179
14:47:44|1.0179
14:47:45|1.0179
14:47:46|1.01877
14:47:47|1.01877
14:47:48|1.01802
14:47:49|1.0222
14:47:50|1.01953
14:47:51|1.01914
14:47:52|1.01993
14:47:54|1.01993
14:47:55|1.02068
14:47:56|1.02068
14:47:57|1.02029
14:47:58|1.02054
14:47:59|1.02112
14:48:00|1.02116
14:48:01|1.0222
14:48:03|1.0222
14:48:03|1.0222
14:48:05|1.02284
14:48:06|1.02284
14:48:06|1.02284
14:48:07|1.02173
14:48:08|1.02205
14:48:10|1.02204
14:48:10|1.02149
14:48:11|1.02149
14:48:13|1.02082
14:48:14|1.02063
14:48:15|1.02063
14:48:16|1.02063
14:48:17|1.02027
14:48:18|1.02027
14:48:19|1.02067
14:48:21|1.02067
14:48:21|1.02067
14:48:22|1.02067
14:48:24|1.02067
14:48:25|1.02067
14:48:25|1.02067
14:48:27|1.02135
14:48:28|1.02134
14:48:28|1.02134
14:48:30|1.02134
14:48:31|1.02084
14:48:31|1.02084
14:48:32|1.02084
14:48:33|1.02084
14:48:35|1.02085
14:48:36|1.02127
14:48:37|1.02084
14:48:37|1.02106
14:48:39|1.02106
14:48:39|1.02299
14:48:40|1.02299
14:48:42|1.02296
14:48:43|1.02296
14:48:43|1.02223
14:48:45|1.0246
14:48:46|1.02338
14:48:47|1.02375
14:48:47|1.02375
14:48:49|1.023
14:48:50|1.0241
14:48:50|1.0241
14:48:52|1.0241
14:48:53|1.0241
14:48:55|1.02372
14:48:56|1.02372
14:48:57|1.02297
14:48:58|1.02314
14:48:59|1.02334
14:49:00|1.02446
14:49:02|1.02349
14:49:02|1.02348
14:49:03|1.02372
14:49:04|1.02372
14:49:06|1.02372
14:49:07|1.02416
14:49:08|1.02416
14:49:08|1.02416
14:49:09|1.02417
14:49:10|1.02417
14:49:12|1.02417
14:49:13|1.02417
14:49:14|1.02415
14:49:15|1.02416
14:49:16|1.02416
14:49:16|1.02374
14:49:17|1.02413
14:49:19|1.02413
14:49:19|1.0245
14:49:21|1.0245
14:49:22|1.02114
14:49:23|1.02145
14:49:25|1.02148
14:49:26|1.02207
14:49:27|1.02207
14:49:28|1.02082
14:49:30|1.02082
14:49:31|1.02111
14:49:31|1.0214
14:49:33|1.02171
14:49:34|1.02167
14:49:35|1.02117
14:49:36|1.02117
14:49:37|1.02117
14:49:38|1.02117
14:49:39|1.02118
14:49:40|1.02052
14:49:41|1.02052
14:49:42|1.02052
14:49:43|1.02052
14:49:44|1.02193
14:49:45|1.02162
14:49:47|1.02124
14:49:47|1.02124
14:49:49|1.02118
14:49:49|1.02118
14:49:51|1.02118
14:49:53|1.02118
14:49:53|1.02119
14:49:54|1.02142
14:49:56|1.02142
14:49:58|1.02142
14:49:59|1.02142
14:50:00|1.02142
14:50:00|1.02142
14:50:02|1.02142
14:50:03|1.02142
14:50:03|1.02193
14:50:05|1.02193
14:50:05|1.02297
14:50:06|1.02297
14:50:07|1.02298
14:50:09|1.02298
14:50:09|1.02298
14:50:10|1.02352
14:50:11|1.02352
14:50:12|1.02352
14:50:13|1.02352
14:50:15|1.0241
14:50:15|1.0241
14:50:16|1.02312
14:50:17|1.02293
14:50:18|1.02273
14:50:19|1.02273
14:50:20|1.02273
14:50:21|1.0222
14:50:23|1.02269
14:50:23|1.02279
14:50:24|1.02311
14:50:26|1.02311
14:50:26|1.02311
14:50:28|1.02273
14:50:28|1.02153
14:50:29|1.02153
14:50:31|1.023
14:50:31|1.02311
14:50:33|1.02311
14:50:34|1.02311
14:50:35|1.02311
14:50:36|1.02311
14:50:37|1.02311
14:50:37|1.02311
14:50:38|1.02311
14:50:40|1.02311
14:50:41|1.02313
14:50:42|1.02314
14:50:43|1.02314
14:50:44|1.02314
14:50:45|1.02311
14:50:46|1.02297
14:50:47|1.02297
14:50:48|1.02297
14:50:49|1.02297
14:50:50|1.02297
14:50:51|1.02297
14:50:52|1.02297
14:50:53|1.02297
14:50:54|1.02297
14:50:55|1.02297
14:50:56|1.02297
14:50:58|1.02341
14:50:59|1.0234
14:51:00|1.0234
14:51:00|1.02409
14:51:02|1.0241
14:51:03|1.0241
14:51:04|1.0241
14:51:05|1.0255
14:51:06|1.02461
14:51:08|1.0241
14:51:08|1.02549
14:51:09|1.02549
14:51:11|1.02549
14:51:11|1.02506
14:51:12|1.02506
14:51:13|1.0255
14:51:14|1.0255
14:51:15|1.0255
14:51:17|1.0255
14:51:18|1.0255
14:51:19|1.02599
14:51:20|1.02599
14:51:21|1.02551
14:51:21|1.02551
14:51:24|1.02599
14:51:24|1.02599
14:51:25|1.02553
14:51:26|1.02553
14:51:28|1.026
14:51:29|1.02904
14:51:29|1.03145
14:51:30|1.03157
14:51:31|1.02867
14:51:33|1.02867
14:51:33|1.02906
14:51:34|1.02904
14:51:35|1.02973
14:51:36|1.03229
14:51:37|1.03248
14:51:39|1.03248
14:51:40|1.03229
14:51:40|1.03344
14:51:41|1.03344
14:51:42|1.03292
14:51:43|1.03174
14:51:44|1.03253
14:51:46|1.032
14:51:46|1.032
14:51:47|1.0317
14:51:49|1.03245
14:51:49|1.032
14:51:51|1.03245
14:51:51|1.03245
14:51:53|1.03208
14:51:54|1.03208
14:51:55|1.03245
14:51:55|1.03245
14:51:57|1.03209
14:51:59|1.03245
14:52:00|1.03284
14:52:01|1.03284
14:52:02|1.03284
14:52:03|1.03246
14:52:04|1.03218
14:52:05|1.03292
14:52:07|1.03274
14:52:08|1.03292
14:52:09|1.03396
14:52:09|1.03326
14:52:10|1.03431
14:52:11|1.03382
14:52:12|1.0285
14:52:13|1.03665
14:52:15|1.0369
14:52:16|1.03602
14:52:17|1.03737
14:52:18|1.03787
14:52:19|1.03873
14:52:20|1.03935
14:52:20|1.0408
14:52:21|1.04225
14:52:23|1.04394
14:52:23|1.04666
14:52:24|1.04519
14:52:26|1.04634
14:52:27|1.04666
14:52:27|1.04517
14:52:28|1.04348
14:52:29|1.04666
14:52:31|1.04652
14:52:31|1.04556
14:52:32|1.04647
14:52:34|1.04502
14:52:34|1.04651
14:52:36|1.04649
14:52:36|1.04465
14:52:37|1.04566
14:52:38|1.04572
14:52:40|1.04576
14:52:41|1.04501
14:52:42|1.04424
14:52:43|1.04526
14:52:44|1.04454
14:52:45|1.04427
14:52:46|1.04245
14:52:47|1.04202
14:52:48|1.0423
14:52:50|1.04196
14:52:50|1.04196
14:52:51|1.043
14:52:52|1.043
14:52:53|1.04199
14:52:54|1.04199
14:52:55|1.04235
14:52:56|1.04235
14:52:58|1.04235
14:52:58|1.04236
14:52:59|1.04241
14:53:00|1.0433
14:53:02|1.04237
14:53:03|1.04178
14:53:04|1.04114
14:53:05|1.04044
14:53:05|1.04008
14:53:07|1.04082
14:53:08|1.04089
14:53:09|1.04124
14:53:10|1.04007
14:53:11|1.04187
14:53:12|1.04082
14:53:13|1.04082
14:53:14|1.04082
14:53:15|1.04045
14:53:16|1.0408
14:53:17|1.04082
14:53:18|1.0413
14:53:19|1.04192
14:53:20|1.04158
14:53:21|1.04231
14:53:22|1.04169
14:53:24|1.04196
14:53:24|1.04193
14:53:26|1.04157
14:53:27|1.04169
14:53:27|1.04169
14:53:28|1.04169
14:53:30|1.04169
14:53:31|1.04193
14:53:31|1.04169
14:53:32|1.04169
14:53:33|1.04195
14:53:35|1.04195
14:53:36|1.04195
14:53:36|1.04272
14:53:38|1.04272
14:53:39|1.04272
14:53:39|1.04271
14:53:41|1.04301
14:53:42|1.04366
14:53:42|1.04386
14:53:44|1.04348
14:53:45|1.045
14:53:47|1.04553
14:53:47|1.04417
14:53:48|1.04431
14:53:49|1.04416
14:53:50|1.04695
14:53:51|1.04588
14:53:52|1.04425
14:53:54|1.04463
14:53:55|1.04463
14:53:55|1.045
14:53:57|1.04431
14:53:58|1.045
14:54:00|1.04499
14:54:00|1.045
14:54:02|1.04452
14:54:03|1.04417
14:54:04|1.0442
14:54:05|1.04428
14:54:06|1.0431
14:54:07|1.04438
14:54:09|1.03814
14:54:10|1.04004
14:54:11|1.04105
14:54:11|1.04198
14:54:14|1.04276
14:54:15|1.04196
14:54:17|1.04174
14:54:17|1.04323
14:54:19|1.04197
14:54:19|1.04271
14:54:20|1.04198
14:54:21|1.0412
14:54:23|1.04271
14:54:23|1.04286
14:54:25|1.04295
14:54:25|1.04391
14:54:26|1.04429
14:54:28|1.04424
14:54:28|1.04499
14:54:29|1.04456
14:54:30|1.04456
14:54:31|1.0455
14:54:32|1.04646
14:54:34|1.0458
14:54:34|1.04652
14:54:35|1.04652
14:54:36|1.04581
14:54:37|1.04666
14:54:38|1.0465
14:54:39|1.0465
14:54:40|1.04809
14:54:41|1.04745
14:54:42|1.04681
14:54:43|1.04684
14:54:44|1.04601
14:54:45|1.04591
14:54:47|1.04591
14:54:48|1.04735
14:54:48|1.04947
14:54:50|1.04885
14:54:50|1.04807
14:54:51|1.047
14:54:53|1.04821
14:54:53|1.04821
14:54:55|1.04823
14:54:55|1.04822
14:54:56|1.04782
14:54:58|1.04729
14:54:58|1.04813
14:55:00|1.04734
14:55:01|1.04734
14:55:02|1.04807
14:55:02|1.04795
14:55:04|1.0488
14:55:05|1.04859
14:55:06|1.04859
14:55:07|1.0479
14:55:07|1.04823
14:55:11|1.04804
14:55:11|1.04842
14:55:13|1.04903
14:55:14|1.04842
14:55:14|1.04842
14:55:16|1.04841
14:55:17|1.04842
14:55:17|1.04799
14:55:20|1.04988
14:55:20|1.046
14:55:22|1.04707
14:55:22|1.04626
14:55:23|1.04626
14:55:25|1.04571
14:55:25|1.04524
14:55:27|1.04576
14:55:28|1.04429
14:55:28|1.043
14:55:29|1.04312
14:55:30|1.04233
14:55:32|1.04049
14:55:32|1.0422
14:55:33|1.04051
14:55:34|1.04222
14:55:36|1.04294
14:55:37|1.04053
14:55:37|1.04222
14:55:38|1.04161
14:55:40|1.04222
14:55:41|1.04268
14:55:41|1.04229
14:55:43|1.04288
14:55:43|1.04269
14:55:44|1.04269
14:55:46|1.0431
14:55:46|1.0431
14:55:47|1.04396
14:55:49|1.04396
14:55:50|1.04304
14:55:50|1.04318
14:55:51|1.04269
14:55:53|1.04269
14:55:54|1.04387
14:55:54|1.045
14:55:55|1.04425
14:55:56|1.04978
14:55:57|1.05208
14:55:59|1.05087
14:56:00|1.05087
14:56:01|1.0515
14:56:02|1.05032
14:56:03|1.05171
14:56:05|1.05138
14:56:05|1.05336
14:56:06|1.05251
14:56:07|1.0526
14:56:09|1.05336
14:56:12|1.05367
14:56:12|1.05306
14:56:13|1.05499
14:56:14|1.05214
14:56:15|1.05271
14:56:17|1.05273
14:56:18|1.05382
14:56:19|1.05279
14:56:20|1.05297
14:56:20|1.055
14:56:22|1.05347
14:56:22|1.05316
14:56:24|1.0537
14:56:25|1.05302
14:56:26|1.05369
14:56:27|1.05262
14:56:28|1.05359
14:56:29|1.05284
14:56:30|1.05358
14:56:31|1.05358
14:56:33|1.05248
14:56:33|1.05248
14:56:35|1.05302
14:56:36|1.0525
14:56:36|1.0526
14:56:37|1.05248
14:56:38|1.05185
14:56:40|1.05285
14:56:40|1.05285
14:56:41|1.05186
14:56:43|1.05257
14:56:43|1.05196
14:56:44|1.05196
14:56:45|1.05196
14:56:46|1.052
14:56:48|1.052
14:56:49|1.052
14:56:49|1.052
14:56:51|1.0511
14:56:52|1.05184
14:56:53|1.05246
14:56:54|1.052
14:56:55|1.05258
14:56:56|1.05246
14:56:57|1.05334
14:56:58|1.05334
14:56:59|1.05334
14:57:00|1.05285
14:57:02|1.05284
14:57:03|1.05284
14:57:04|1.05284
14:57:05|1.05261
14:57:06|1.05116
14:57:07|1.05285
14:57:08|1.05284
14:57:10|1.05285
14:57:10|1.0533
14:57:11|1.05362
14:57:12|1.05304
14:57:14|1.055
14:57:15|1.0544
14:57:15|1.05425
14:57:16|1.05445
14:57:17|1.055
14:57:19|1.05415
14:57:19|1.055
14:57:21|1.05499
14:57:21|1.05429
14:57:23|1.055
14:57:24|1.05428
14:57:24|1.05499
14:57:26|1.055
14:57:27|1.05452
14:57:27|1.05498
14:57:29|1.055
14:57:30|1.05499
14:57:31|1.05499
14:57:32|1.05462
14:57:33|1.05462
14:57:33|1.054
14:57:34|1.05399
14:57:35|1.055
14:57:36|1.05664
14:57:38|1.05651
14:57:39|1.0564
14:57:39|1.05676
14:57:41|1.0557
14:57:42|1.0564
14:57:43|1.05499
14:57:44|1.05485
14:57:45|1.05299
14:57:46|1.05246
14:57:46|1.05336
14:57:48|1.05261
14:57:48|1.05333
14:57:50|1.0544
14:57:51|1.05348
14:57:52|1.05422
14:57:53|1.05581
14:57:54|1.05582
14:57:55|1.05583
14:57:56|1.05583
14:57:57|1.05491
14:57:58|1.05504
14:57:59|1.05489
14:58:00|1.05492
14:58:02|1.05544
14:58:03|1.05491
14:58:04|1.05543
14:58:06|1.05543
14:58:06|1.05633
14:58:08|1.05565
14:58:09|1.05678
14:58:11|1.05674
14:58:12|1.057
14:58:12|1.0564
14:58:13|1.05522
14:58:15|1.05522
14:58:15|1.05522
14:58:17|1.0555
14:58:17|1.0555
14:58:19|1.0555
14:58:19|1.0555
14:58:21|1.0555
14:58:21|1.05524
14:58:23|1.05524
14:58:24|1.05459
14:58:25|1.05392
14:58:27|1.05392
14:58:28|1.05385
14:58:28|1.054
14:58:30|1.05392
14:58:32|1.05402
14:58:32|1.05392
14:58:34|1.05301
14:58:35|1.05411
14:58:36|1.05386
14:58:37|1.05456
14:58:38|1.05385
14:58:39|1.05245
14:58:40|1.05318
14:58:41|1.05318
14:58:42|1.05385
14:58:43|1.05386
14:58:44|1.05319
14:58:45|1.05319
14:58:47|1.05382
14:58:48|1.05382
14:58:49|1.0533
14:58:50|1.0533
14:58:51|1.0532
14:58:51|1.0533
14:58:53|1.05319
14:58:54|1.05319
14:58:55|1.05319
14:58:56|1.052
14:58:57|1.052
14:58:58|1.052
14:58:59|1.0511
14:59:00|1.0511
14:59:01|1.05198
14:59:02|1.0511
14:59:03|1.05196
14:59:05|1.05196
14:59:06|1.05146
14:59:07|1.05146
14:59:08|1.05146
14:59:09|1.0511
14:59:10|1.05146
14:59:11|1.05146
14:59:12|1.05146
14:59:13|1.052
14:59:14|1.05549
14:59:16|1.05499
14:59:16|1.05488
14:59:17|1.05483
14:59:19|1.05483
14:59:20|1.05499
14:59:21|1.05482
14:59:22|1.05476
14:59:22|1.05417
14:59:24|1.05422
14:59:24|1.05413
14:59:25|1.05413
14:59:27|1.05417
14:59:28|1.05416
14:59:28|1.05475
14:59:30|1.05417
14:59:30|1.05417
14:59:32|1.05351
14:59:32|1.05476
14:59:34|1.05417
14:59:34|1.05346
14:59:36|1.05346
14:59:37|1.05398
14:59:38|1.05398
14:59:39|1.05406
14:59:40|1.05406
14:59:41|1.05404
14:59:42|1.05297
14:59:43|1.05261
14:59:44|1.05283
14:59:45|1.05322
14:59:46|1.05322
14:59:47|1.05293
14:59:48|1.05293
14:59:49|1.05293
14:59:50|1.05284
14:59:51|1.05284
14:59:52|1.05454
14:59:53|1.05489
14:59:54|1.05336
14:59:55|1.05336
14:59:56|1.05414
14:59:57|1.05489
14:59:58|1.0544
14:59:59|1.05293
15:00:00|1.05473
15:00:01|1.05406
15:00:02|1.05406
15:00:03|1.05335
15:00:04|1.05335
15:00:06|1.05372
15:00:07|1.05165
15:00:09|1.05136
15:00:09|1.05136
15:00:11|1.05165
15:00:11|1.05212
15:00:13|1.05212
15:00:14|1.05212
15:00:15|1.05211
15:00:16|1.055
15:00:17|1.05412
15:00:20|1.055
15:00:21|1.05499
15:00:21|1.05549
15:00:23|1.05336
15:00:24|1.05408
15:00:25|1.05408
15:00:27|1.05411
15:00:28|1.05374
15:00:29|1.05374
15:00:31|1.05267
15:00:32|1.05259
15:00:33|1.0507
15:00:34|1.05101
15:00:35|1.05101
15:00:36|1.05101
15:00:37|1.0536
15:00:38|1.0536
15:00:39|1.0536
15:00:39|1.0549
15:00:41|1.05469
15:00:42|1.05244
15:00:43|1.05244
15:00:44|1.05206
15:00:45|1.05206
15:00:47|1.05149
15:00:48|1.05206
15:00:48|1.05206
15:00:50|1.05206
15:00:50|1.05244
15:00:52|1.05199
15:00:53|1.05224
15:00:54|1.05223
15:00:55|1.05306
15:00:56|1.05316
15:00:57|1.05314
15:00:59|1.05184
15:01:00|1.05178
15:01:01|1.05248
15:01:02|1.05236
15:01:02|1.05142
15:01:04|1.05185
15:01:05|1.05291
15:01:05|1.05291
15:01:07|1.05272
15:01:08|1.05167
15:01:09|1.05149
15:01:11|1.05316
15:01:12|1.05194
15:01:12|1.05318
15:01:13|1.05318
15:01:16|1.05318
15:01:16|1.05422
15:01:18|1.05174
15:01:18|1.05259
15:01:19|1.05314
15:01:21|1.05281
15:01:22|1.05281
15:01:23|1.05155
15:01:24|1.05142
15:01:25|1.05142
15:01:26|1.05181
15:01:27|1.05295
15:01:28|1.053
15:01:29|1.053
15:01:30|1.05252
15:01:31|1.05184
15:01:32|1.05252
15:01:33|1.05318
15:01:34|1.05247
15:01:35|1.0526
15:01:36|1.05262
15:01:37|1.05262
15:01:38|1.05262
15:01:39|1.05318
15:01:40|1.05258
15:01:41|1.05299
15:01:42|1.05299
15:01:43|1.05203
15:01:44|1.05203
15:01:45|1.05228
15:01:46|1.05228
15:01:47|1.052
15:01:48|1.05259
15:01:50|1.052
15:01:51|1.052
15:01:52|1.05206
15:01:52|1.05227
15:01:53|1.05224
15:01:55|1.05252
15:01:56|1.05252
15:01:56|1.05252
15:01:57|1.05252
15:02:00|1.05256
15:02:01|1.05125
15:02:02|1.05169
15:02:03|1.05126
15:02:04|1.05127
15:02:05|1.05172
15:02:06|1.05199
15:02:07|1.052
15:02:08|1.05128
15:02:09|1.05172
15:02:10|1.05128
15:02:11|1.05128
15:02:12|1.05172
15:02:13|1.05172
15:02:14|1.051
15:02:15|1.05027
15:02:16|1.05004
15:02:17|1.05
15:02:18|1.04865
15:02:19|1.04788
15:02:20|1.04723
15:02:21|1.04766
15:02:23|1.0474
15:02:23|1.04653
15:02:24|1.04693
15:02:25|1.04614
15:02:26|1.04539
15:02:28|1.04728
15:02:28|1.04728
15:02:30|1.04616
15:02:31|1.04652
15:02:31|1.04738
15:02:33|1.04652
15:02:34|1.04539
15:02:35|1.04689
15:02:36|1.04576
15:02:36|1.0469
15:02:38|1.04765
15:02:39|1.04774
15:02:40|1.04773
15:02:41|1.04773
15:02:42|1.04717
15:02:42|1.04566
15:02:43|1.0454
15:02:44|1.04576
15:02:46|1.0454
15:02:47|1.04541
15:02:48|1.04724
15:02:49|1.04629
15:02:49|1.0458
15:02:51|1.04621
15:02:52|1.04576
15:02:52|1.04576
15:02:54|1.04621
15:02:55|1.0462
15:02:56|1.04621
15:02:57|1.047
15:02:58|1.04718
15:02:59|1.047
15:03:01|1.04712
15:03:02|1.047
15:03:03|1.047
15:03:04|1.04621
15:03:06|1.04621
15:03:07|1.04467
15:03:08|1.04569
15:03:09|1.04631
15:03:10|1.04585
15:03:11|1.04621
15:03:12|1.04621
15:03:13|1.04617
15:03:14|1.0462
15:03:15|1.04621
15:03:17|1.0462
15:03:17|1.04621
15:03:18|1.04471
15:03:20|1.04471
15:03:21|1.04424
15:03:21|1.04424
15:03:23|1.04463
15:03:24|1.04438
15:03:24|1.04438
15:03:26|1.04438
15:03:27|1.04424
15:03:27|1.04424
15:03:29|1.04437
15:03:29|1.04424
15:03:31|1.04389
15:03:31|1.04389
15:03:32|1.04387
15:03:34|1.04387
15:03:34|1.04387
15:03:35|1.04248
15:03:36|1.0425
15:03:37|1.0425
15:03:38|1.04171
15:03:40|1.04179
15:03:41|1.04188
15:03:41|1.04315
15:03:42|1.04321
15:03:43|1.04324
15:03:44|1.04324
15:03:51|1.04312
15:03:52|1.04315
15:03:52|1.04269
15:03:54|1.0431
15:03:54|1.0431
15:03:56|1.04272
15:03:56|1.04289
15:03:57|1.04289
15:03:58|1.04516
15:04:00|1.04305
15:04:02|1.04588
15:04:03|1.04491
15:04:05|1.04468
15:04:06|1.04576
15:04:06|1.04582
15:04:08|1.04587
15:04:09|1.04587
15:04:10|1.0461
15:04:11|1.04576
15:04:12|1.04581
15:04:13|1.04698
15:04:14|1.04698
15:04:15|1.047
15:04:16|1.047
15:04:17|1.047
15:04:18|1.04667
15:04:19|1.04687
15:04:20|1.04689
15:04:21|1.04689
15:04:23|1.04602
15:04:24|1.04566
15:04:24|1.04306
15:04:26|1.04305
15:04:27|1.04305
15:04:28|1.04305
15:04:30|1.04459
15:04:31|1.04411
15:04:31|1.0441
15:04:32|1.04306
15:04:33|1.04306
15:04:35|1.04307
15:04:35|1.04395
15:04:36|1.04331
15:04:38|1.0437
15:04:38|1.0437
15:04:39|1.04359
15:04:40|1.04359
15:04:41|1.04359
15:04:42|1.04359
15:04:44|1.04349
15:04:44|1.04349
15:04:45|1.04349
15:04:46|1.04349
15:04:47|1.04349
15:04:49|1.04345
15:04:50|1.04307
15:04:51|1.04357
15:04:51|1.0443
15:04:52|1.04432
15:04:53|1.04314
15:04:55|1.04476
15:04:56|1.04432
15:04:56|1.04381
15:04:57|1.04313
15:04:59|1.04425
15:04:59|1.04433
15:05:00|1.04323
15:05:02|1.04443
15:05:03|1.04351
15:05:04|1.04357
15:05:05|1.04357
15:05:06|1.04425
15:05:07|1.04405
15:05:08|1.04201
15:05:10|1.04337
15:05:10|1.04337
15:05:12|1.04423
15:05:13|1.04372
15:05:14|1.04372
15:05:15|1.04372
15:05:16|1.04425
15:05:17|1.04537
15:05:18|1.04506
15:05:19|1.04506
15:05:20|1.04506
15:05:21|1.04612
15:05:22|1.04652
15:05:24|1.04683
15:05:25|1.047
15:05:26|1.04655
15:05:27|1.04596
15:05:28|1.04596
15:05:29|1.04596
15:05:30|1.04596
15:05:32|1.04739
15:05:33|1.04783
15:05:34|1.051
15:05:35|1.04957
15:05:36|1.05005
15:05:36|1.04995
15:05:38|1.04958
15:05:39|1.04958
15:05:40|1.04942
15:05:41|1.04859
15:05:42|1.04859
15:05:43|1.04859
15:05:44|1.04883
15:05:46|1.04953
15:05:46|1.04784
15:05:47|1.04778
15:05:48|1.04778
15:05:49|1.04759
15:05:51|1.04653
15:05:52|1.04653
15:05:52|1.04595
15:05:53|1.0472
15:05:55|1.04716
15:05:55|1.04424
15:05:57|1.04483
15:05:58|1.045
15:05:59|1.045
15:06:00|1.045
15:06:01|1.045
15:06:02|1.04307
15:06:03|1.04499
15:06:04|1.04377
15:06:05|1.04377
15:06:06|1.04398
15:06:07|1.04397
15:06:08|1.04302
15:06:09|1.04302
15:06:11|1.04397
15:06:11|1.04398
15:06:13|1.04398
15:06:14|1.04398
15:06:15|1.04441
15:06:16|1.04453
15:06:16|1.04401
15:06:19|1.04453
15:06:20|1.04499
15:06:21|1.04539
15:06:22|1.04539
15:06:23|1.04538
15:06:25|1.04515
15:06:26|1.04653
15:06:26|1.04652
15:06:28|1.04652
15:06:28|1.04617
15:06:30|1.04694
15:06:31|1.04694
15:06:31|1.04694
15:06:33|1.047
15:06:34|1.04721
15:06:34|1.04778
15:06:36|1.04702
15:06:37|1.04702
15:06:38|1.04672
15:06:39|1.04672
15:06:40|1.04622
15:06:41|1.04622
15:06:42|1.04652
15:06:43|1.04718
15:06:44|1.04719
15:06:45|1.04719
15:06:46|1.047
15:06:47|1.047
15:06:48|1.047
15:06:49|1.04763
15:06:50|1.04719
15:06:51|1.04687
15:06:52|1.047
15:06:53|1.047
15:06:54|1.04702
15:06:55|1.04702
15:06:56|1.04702
15:06:57|1.04702
15:06:58|1.04764
15:06:59|1.04764
15:07:00|1.04764
15:07:01|1.04764
15:07:02|1.04842
15:07:03|1.047
15:07:04|1.047
15:07:06|1.04701
15:07:06|1.047
15:07:07|1.047
15:07:09|1.04654
15:07:10|1.04654
15:07:10|1.047
15:07:12|1.047
15:07:13|1.04698
15:07:13|1.04698
15:07:15|1.04689
15:07:16|1.04689
15:07:17|1.04698
15:07:18|1.04698
15:07:19|1.04698
15:07:20|1.04745
15:07:21|1.04758
15:07:22|1.04758
15:07:23|1.04765
15:07:24|1.04704
15:07:25|1.04738
15:07:26|1.04738
15:07:27|1.05031
15:07:28|1.04843
15:07:29|1.04913
15:07:30|1.04912
15:07:32|1.04912
15:07:33|1.05263
15:07:33|1.05389
15:07:34|1.05404
15:07:35|1.05404
15:07:37|1.05254
15:07:37|1.05312
15:07:38|1.05312
15:07:40|1.058
15:07:40|1.05869
15:07:41|1.05944
15:07:42|1.05907
15:07:43|1.0588
15:07:44|1.05888
15:07:46|1.05891
15:07:46|1.05834
15:07:47|1.05875
15:07:48|1.05944
15:07:49|1.05988
15:07:51|1.05906
15:07:51|1.06
15:07:53|1.05798
15:07:54|1.05678
15:07:55|1.05787
15:07:56|1.05792
15:07:57|1.05706
15:07:58|1.05769
15:07:59|1.0585
15:08:00|1.05821
15:08:01|1.05792
15:08:02|1.05743
15:08:04|1.05704
15:08:04|1.05777
15:08:05|1.05743
15:08:06|1.05851
15:08:07|1.06
15:08:09|1.05874
15:08:09|1.05996
15:08:10|1.05966
15:08:12|1.05851
15:08:12|1.05851
15:08:14|1.05839
15:08:15|1.05899
15:08:16|1.05909
15:08:17|1.05955
15:08:18|1.05968
15:08:20|1.06
15:08:21|1.05955
15:08:22|1.05987
15:08:23|1.06
15:08:25|1.061
15:08:26|1.06026
15:08:26|1.06026
15:08:28|1.06027
15:08:29|1.06097
15:08:30|1.06022
15:08:31|1.06099
15:08:32|1.06099
15:08:32|1.06022
15:08:34|1.06096
15:08:34|1.061
15:08:36|1.06077
15:08:37|1.061
15:08:38|1.061
15:08:39|1.06138
15:08:40|1.06139
15:08:41|1.06138
15:08:42|1.06247
15:08:43|1.06301
15:08:44|1.06157
15:08:45|1.06319
15:08:46|1.06294
15:08:47|1.0617
15:08:48|1.06146
15:08:49|1.06234
15:08:50|1.0623
15:08:51|1.0616
15:08:52|1.06248
15:08:53|1.0623
15:08:54|1.06276
15:08:55|1.06276
15:08:56|1.06248
15:08:57|1.06318
15:08:58|1.0628
15:08:59|1.06308
15:09:00|1.06295
15:09:01|1.06203
15:09:02|1.06203
15:09:03|1.06348
15:09:04|1.06349
15:09:05|1.06448
15:09:06|1.06374
15:09:07|1.06374
15:09:09|1.06282
15:09:09|1.06061
15:09:11|1.06039
15:09:11|1.06085
15:09:13|1.06072
15:09:14|1.06102
15:09:16|1.06074
15:09:17|1.06096
15:09:18|1.0601
15:09:18|1.06082
15:09:20|1.06092
15:09:21|1.06048
15:09:22|1.06048
15:09:23|1.06058
15:09:24|1.06074
15:09:25|1.06099
15:09:26|1.06138
15:09:27|1.06027
15:09:28|1.06096
15:09:29|1.06096
15:09:30|1.061
15:09:31|1.06099
15:09:32|1.061
15:09:33|1.06099
15:09:34|1.06646
15:09:35|1.06554
15:09:36|1.06589
15:09:37|1.06612
15:09:38|1.06657
15:09:39|1.06439
15:09:40|1.06405
15:09:41|1.06472
15:09:42|1.06437
15:09:43|1.06528
15:09:44|1.06462
15:09:45|1.06521
15:09:46|1.0649
15:09:47|1.06405
15:09:48|1.06403
15:09:49|1.06475
15:09:50|1.06396
15:09:51|1.06393
15:09:52|1.06426
15:09:53|1.0629
15:09:54|1.06295
15:09:55|1.06304
15:09:56|1.06324
15:09:57|1.06291
15:09:58|1.06813
15:10:00|1.06858
15:10:00|1.07267
15:10:01|1.07147
15:10:02|1.07043
15:10:03|1.07237
15:10:04|1.07061
15:10:06|1.07309
15:10:07|1.07309
15:10:07|1.07458
15:10:08|1.07326
15:10:09|1.07389
15:10:11|1.07246
15:10:11|1.07061
15:10:12|1.06722
15:10:14|1.06832
15:10:15|1.06602
15:10:15|1.06778
15:10:17|1.07001
15:10:18|1.06966
15:10:19|1.06964
15:10:20|1.07008
15:10:21|1.07044
15:10:23|1.07465
15:10:24|1.07473
15:10:25|1.07647
15:10:26|1.07647
15:10:27|1.07426
15:10:27|1.07274
15:10:28|1.0742
15:10:29|1.0742
15:10:31|1.0746
15:10:32|1.07459
15:10:33|1.07502
15:10:34|1.07576
15:10:35|1.07502
15:10:36|1.0754
15:10:37|1.07513
15:10:37|1.07616
15:10:38|1.07633
15:10:40|1.07389
15:10:41|1.07254
15:10:42|1.07459
15:10:43|1.07394
15:10:45|1.07254
15:10:45|1.07311
15:10:47|1.079
15:10:47|1.07616
15:10:49|1.076
15:10:50|1.076
15:10:50|1.07756
15:10:52|1.07661
15:10:53|1.07616
15:10:54|1.076
15:10:55|1.07616
15:10:56|1.0765
15:10:57|1.076
15:10:58|1.076
15:10:59|1.07601
15:11:00|1.076
15:11:01|1.07616
15:11:02|1.07602
15:11:03|1.07651
15:11:04|1.07654
15:11:05|1.07616
15:11:08|1.07617
15:11:08|1.07652
15:11:10|1.07616
15:11:10|1.07652
15:11:12|1.076
15:11:13|1.076
15:11:13|1.07616
15:11:15|1.076
15:11:16|1.076
15:11:18|1.0765
15:11:20|1.07644
15:11:20|1.07645
15:11:22|1.0765
15:11:23|1.06902
15:11:25|1.06992
15:11:26|1.07111
15:11:26|1.07082
15:11:27|1.0711
15:11:29|1.07226
15:11:29|1.07624
15:11:31|1.0773
15:11:32|1.07617
15:11:32|1.07682
15:11:35|1.07618
15:11:36|1.07616
15:11:36|1.07616
15:11:38|1.07616
15:11:39|1.07653
15:11:40|1.077
15:11:40|1.07739
15:11:41|1.07728
15:11:42|1.07616
15:11:43|1.07497
15:11:45|1.07616
15:11:47|1.07504
15:11:47|1.07422
15:11:49|1.07352
15:11:49|1.07389
15:11:50|1.07506
15:11:52|1.076
15:11:52|1.07652
15:11:53|1.07542
15:11:54|1.07377
15:11:56|1.07377
15:11:56|1.07385
15:11:57|1.07385
15:11:58|1.07385
15:11:59|1.073
15:12:00|1.073
15:12:01|1.07346
15:12:03|1.07367
15:12:03|1.07463
15:12:05|1.07439
15:12:05|1.07614
15:12:06|1.07551
15:12:08|1.07551
15:12:09|1.07551
15:12:09|1.07535
15:12:11|1.07388
15:12:12|1.07477
15:12:13|1.07477
15:12:13|1.073
15:12:14|1.07421
15:12:16|1.07482
15:12:18|1.07357
15:12:19|1.07243
15:12:20|1.07039
15:12:21|1.07002
15:12:22|1.0695
15:12:24|1.0693
15:12:25|1.07001
15:12:26|1.07033
15:12:27|1.0703
15:12:28|1.0699
15:12:29|1.069
15:12:30|1.0699
15:12:32|1.06928
15:12:32|1.06928
15:12:33|1.06904
15:12:35|1.06838
15:12:35|1.06839
15:12:37|1.06746
15:12:38|1.06748
15:12:39|1.06728
15:12:40|1.06747
15:12:41|1.06747
15:12:42|1.06717
15:12:43|1.06746
15:12:44|1.06746
15:12:45|1.06603
15:12:46|1.06638
15:12:47|1.06704
15:12:48|1.06704
15:12:49|1.06666
15:12:50|1.06533
15:12:51|1.06628
15:12:52|1.06574
15:12:53|1.06501
15:12:54|1.06528
15:12:55|1.06397
15:12:56|1.06557
15:12:57|1.0656
15:12:58|1.06551
15:12:59|1.06551
15:13:00|1.0647
15:13:01|1.06537
15:13:02|1.06535
15:13:03|1.06548
15:13:04|1.06548
15:13:05|1.06548
15:13:06|1.06547
15:13:07|1.06551
15:13:08|1.06558
15:13:09|1.06548
15:13:10|1.06532
15:13:11|1.06558
15:13:12|1.06559
15:13:13|1.06643
15:13:14|1.06594
15:13:15|1.06552
15:13:16|1.06554
15:13:17|1.06478
15:13:18|1.06503
15:13:20|1.06552
15:13:20|1.0648
15:13:21|1.06547
15:13:23|1.06501
15:13:24|1.06489
15:13:25|1.06478
15:13:26|1.06552
15:13:26|1.06479
15:13:27|1.06501
15:13:29|1.06553
15:13:30|1.06553
15:13:31|1.06502
15:13:31|1.065
15:13:32|1.06502
15:13:34|1.065
15:13:35|1.06501
15:13:36|1.065
15:13:37|1.06497
15:13:38|1.06497
15:13:39|1.06499
15:13:40|1.065
15:13:41|1.065
15:13:42|1.06458
15:13:43|1.06454
15:13:44|1.06497
15:13:45|1.06454
15:13:46|1.06454
15:13:47|1.06468
15:13:48|1.06468
15:13:49|1.06497
15:13:50|1.06497
15:13:51|1.06452
15:13:52|1.06452
15:13:53|1.06616
15:13:54|1.06505
15:13:55|1.06552
15:13:56|1.06502
15:13:57|1.06502
15:13:58|1.06502
15:13:59|1.06502
15:14:00|1.06614
15:14:01|1.06552
15:14:02|1.06498
15:14:03|1.06497
15:14:04|1.06455
15:14:06|1.06456
15:14:06|1.06498
15:14:07|1.06463
15:14:08|1.06463
15:14:09|1.06459
15:14:10|1.06458
15:14:11|1.06384
15:14:12|1.06386
15:14:14|1.0629
15:14:14|1.0629
15:14:15|1.0629
15:14:17|1.06097
15:14:17|1.06021
15:14:19|1.06022
15:14:20|1.05747
15:14:22|1.05686
15:14:23|1.05727
15:14:24|1.05804
15:14:24|1.05721
15:14:26|1.0588
15:14:27|1.0595
15:14:28|1.0595
15:14:29|1.05874
15:14:30|1.05951
15:14:31|1.05952
15:14:32|1.05716
15:14:33|1.05787
15:14:34|1.05636
15:14:35|1.05713
15:14:36|1.05638
15:14:37|1.05612
15:14:38|1.05802
15:14:39|1.05851
15:14:40|1.05922
15:14:41|1.05802
15:14:42|1.05647
15:14:43|1.05551
15:14:44|1.05566
15:14:45|1.05647
15:14:46|1.05753
15:14:47|1.05792
15:14:49|1.05761
15:14:49|1.05754
15:14:51|1.05755
15:14:51|1.05839
15:14:53|1.05753
15:14:54|1.05644
15:14:56|1.05805
15:14:56|1.05739
15:14:58|1.05408
15:14:59|1.05598
15:14:59|1.05427
15:15:01|1.05525
15:15:01|1.05585
15:15:02|1.05538
15:15:03|1.05537
15:15:04|1.05476
15:15:05|1.05476
15:15:07|1.05564
15:15:08|1.05559
15:15:09|1.05492
15:15:10|1.05585
15:15:10|1.05695
15:15:11|1.05698
15:15:13|1.05755
15:15:13|1.05619
15:15:14|1.05698
15:15:15|1.05642
15:15:16|1.05896
15:15:18|1.05819
15:15:20|1.05583
15:15:20|1.05583
15:15:21|1.05583
15:15:22|1.05838
15:15:23|1.0587
15:15:24|1.05876
15:15:26|1.05876
15:15:27|1.05875
15:15:27|1.05874
15:15:29|1.05821
15:15:30|1.05798
15:15:31|1.05808
15:15:32|1.05747
15:15:32|1.05874
15:15:34|1.05943
15:15:35|1.05899
15:15:36|1.05875
15:15:37|1.05874
15:15:38|1.05848
15:15:39|1.05874
15:15:39|1.05939
15:15:41|1.059
15:15:42|1.05903
15:15:42|1.0594
15:15:45|1.05873
15:15:45|1.05931
15:15:47|1.0604
15:15:47|1.06172
15:15:48|1.06022
15:15:49|1.06185
15:15:50|1.06185
15:15:52|1.06284
15:15:53|1.06207
15:15:53|1.06324
15:15:55|1.06142
15:15:55|1.06314
15:15:56|1.06211
15:15:58|1.06212
15:15:59|1.06266
15:16:00|1.06257
15:16:00|1.06213
15:16:02|1.06212
15:16:03|1.06212
15:16:04|1.06257
15:16:05|1.06257
15:16:06|1.06257
15:16:07|1.06212
15:16:10|1.06217
15:16:11|1.06258
15:16:12|1.06325
15:16:13|1.06228
15:16:14|1.05792
15:16:15|1.06175
15:16:15|1.05944
15:16:17|1.05998
15:16:18|1.05998
15:16:20|1.05998
15:16:20|1.05998
15:16:21|1.05875
15:16:23|1.05689
15:16:24|1.05645
15:16:25|1.05707
15:16:26|1.05528
15:16:27|1.05527
15:16:28|1.05565
15:16:29|1.05566
15:16:30|1.05569
15:16:31|1.05476
15:16:32|1.05528
15:16:33|1.05527
15:16:34|1.05527
15:16:35|1.05545
15:16:36|1.05478
15:16:37|1.0557
15:16:39|1.05478
15:16:39|1.05476
15:16:41|1.05493
15:16:42|1.0548
15:16:43|1.0552
15:16:44|1.0548
15:16:45|1.055
15:16:46|1.05451
15:16:47|1.05459
15:16:47|1.05496
15:16:49|1.05458
15:16:49|1.05498
15:16:51|1.05488
15:16:51|1.05488
15:16:52|1.0547
15:16:54|1.05641
15:16:55|1.05657
15:16:55|1.06324
15:16:57|1.06266
15:16:58|1.06293
15:16:59|1.06437
15:16:59|1.06271
15:17:00|1.06084
15:17:02|1.06084
15:17:02|1.06088
15:17:03|1.06097
15:17:05|1.06097
15:17:06|1.06098
15:17:07|1.06274
15:17:08|1.06257
15:17:08|1.06183
15:17:10|1.06203
15:17:11|1.06203
15:17:12|1.06203
15:17:13|1.06203
15:17:14|1.0627
15:17:15|1.06248
15:17:16|1.05983
15:17:17|1.05983
15:17:18|1.05939
15:17:19|1.06019
15:17:20|1.06027
15:17:21|1.05953
15:17:22|1.06024
15:17:24|1.06024
15:17:24|1.05896
15:17:26|1.05953
15:17:26|1.05953
15:17:27|1.05966
15:17:30|1.05755
15:17:30|1.0589
15:17:31|1.05774
15:17:33|1.05774
15:17:34|1.05813
15:17:34|1.05779
15:17:36|1.05779
15:17:37|1.05779
15:17:38|1.05859
15:17:38|1.05781
15:17:40|1.05825
15:17:40|1.05825
15:17:41|1.05825
15:17:42|1.06016
15:17:43|1.06016
15:17:44|1.06016
15:17:45|1.06016
15:17:47|1.06016
15:17:47|1.05828
15:17:48|1.05858
15:17:49|1.05828
15:17:50|1.05642
15:17:51|1.05642
15:17:52|1.05701
15:17:53|1.05655
15:17:54|1.05679
15:17:56|1.05679
15:17:57|1.05679
15:17:58|1.05679
15:17:59|1.05642
15:18:00|1.05642
15:18:02|1.05679
15:18:02|1.05644
15:18:03|1.05687
15:18:04|1.05679
15:18:05|1.05679
15:18:06|1.05679
15:18:07|1.05942
15:18:09|1.05802
15:18:09|1.06017
15:18:11|1.05687
15:18:11|1.05687
15:18:12|1.05689
15:18:13|1.05747
15:18:15|1.05747
15:18:15|1.05688
15:18:16|1.05751
15:18:17|1.05751
15:18:18|1.05653
15:18:19|1.05653
15:18:21|1.05657
15:18:23|1.05657
15:18:24|1.05657
15:18:25|1.05645
15:18:26|1.05646
15:18:27|1.05646
15:18:28|1.05646
15:18:29|1.0568
15:18:29|1.0573
15:18:31|1.0573
15:18:32|1.0573
15:18:34|1.0568
15:18:34|1.05681
15:18:35|1.05686
15:18:36|1.05686
15:18:38|1.05686
15:18:38|1.056
15:18:40|1.05601
15:18:41|1.05679
15:18:41|1.05654
15:18:42|1.05655
15:18:43|1.05645
15:18:44|1.05654
15:18:46|1.05645
15:18:47|1.05645
15:18:49|1.05646
15:18:50|1.05646
15:18:50|1.0568
15:18:51|1.0568
15:18:52|1.05645
15:18:54|1.05679
15:18:54|1.05645
15:18:55|1.0568
15:18:56|1.0568
15:18:58|1.0568
15:18:58|1.0568
15:19:00|1.0568
15:19:00|1.05679
15:19:02|1.05679
15:19:03|1.05679
15:19:04|1.0568
15:19:05|1.05685
15:19:05|1.05685
15:19:06|1.05647
15:19:07|1.05646
15:19:09|1.05646
15:19:10|1.05646
15:19:11|1.05677
15:19:12|1.05654
15:19:13|1.05654
15:19:14|1.05654
15:19:15|1.05654
15:19:16|1.05677
15:19:17|1.05677
15:19:18|1.05677
15:19:19|1.05677
15:19:20|1.05683
15:19:22|1.05683
15:19:22|1.05683
15:19:24|1.05683
15:19:24|1.05683
15:19:25|1.05684
15:19:27|1.05684
15:19:28|1.05765
15:19:29|1.05825
15:19:31|1.05793
15:19:31|1.05883
15:19:32|1.05882
15:19:34|1.05931
15:19:35|1.05945
15:19:36|1.05939
15:19:36|1.05927
15:19:37|1.05976
15:19:39|1.05999
15:19:39|1.05997
15:19:41|1.06
15:19:42|1.06
15:19:42|1.06167
15:19:43|1.06167
15:19:44|1.06216
15:19:45|1.06207
15:19:46|1.06319
15:19:48|1.0623
15:19:48|1.06232
15:19:49|1.06204
15:19:50|1.06341
15:19:51|1.0626
15:19:53|1.06237
15:19:53|1.05785
15:19:54|1.05944
15:19:56|1.05871
15:19:56|1.05871
15:19:57|1.05915
15:19:59|1.05944
15:19:59|1.05877
15:20:00|1.05877
15:20:02|1.05925
15:20:03|1.06133
15:20:04|1.06133
15:20:04|1.05978
15:20:06|1.05925
15:20:06|1.05875
15:20:07|1.05925
15:20:09|1.06004
15:20:10|1.05928
15:20:11|1.05928
15:20:12|1.05928
15:20:13|1.06023
15:20:14|1.06021
15:20:15|1.06021
15:20:16|1.06132
15:20:17|1.06132
15:20:18|1.06132
15:20:19|1.06052
15:20:20|1.06028
15:20:21|1.06164
15:20:23|1.06171
15:20:24|1.06171
15:20:25|1.0602
15:20:26|1.0602
15:20:27|1.06134
15:20:28|1.06165
15:20:29|1.06165
15:20:30|1.06028
15:20:31|1.06158
15:20:32|1.06158
15:20:33|1.06086
15:20:34|1.06086
15:20:35|1.06104
15:20:36|1.06028
15:20:37|1.06028
15:20:38|1.061
15:20:39|1.061
15:20:40|1.06105
15:20:41|1.061
15:20:42|1.061
15:20:43|1.061
15:20:44|1.061
15:20:45|1.061
15:20:46|1.061
15:20:47|1.061
15:20:48|1.061
15:20:49|1.061
15:20:50|1.061
15:20:51|1.05893
15:20:52|1.05876
15:20:53|1.05827
15:20:54|1.05844
15:20:55|1.057
15:20:56|1.05761
15:20:57|1.05761
15:20:58|1.05761
15:21:00|1.05703
15:21:00|1.05704
15:21:02|1.057
15:21:03|1.05685
15:21:03|1.05685
15:21:04|1.05685
15:21:05|1.05685
15:21:06|1.056
15:21:08|1.056
15:21:08|1.056
15:21:09|1.05612
15:21:10|1.057
15:21:11|1.057
15:21:13|1.057
15:21:14|1.057
15:21:14|1.057
15:21:15|1.05711
15:21:16|1.05719
15:21:18|1.057
15:21:19|1.05613
15:21:20|1.05613
15:21:21|1.05613
15:21:22|1.05613
15:21:24|1.05623
15:21:25|1.05623
15:21:26|1.05855
15:21:27|1.05855
15:21:28|1.05807
15:21:29|1.05842
15:21:29|1.05778
15:21:31|1.05744
15:21:32|1.05748
15:21:33|1.05748
15:21:34|1.05748
15:21:35|1.0573
15:21:36|1.05719
15:21:37|1.05731
15:21:38|1.05748
15:21:39|1.05707
15:21:40|1.05707
15:21:41|1.055
15:21:42|1.05319
15:21:43|1.05327
15:21:44|1.05311
15:21:45|1.05314
15:21:46|1.05418
15:21:47|1.05385
15:21:48|1.05343
15:21:49|1.05355
15:21:51|1.05355
15:21:51|1.05313
15:21:52|1.05393
15:21:54|1.05355
15:21:54|1.05355
15:21:55|1.05373
15:21:56|1.05372
15:21:57|1.05418
15:21:59|1.0543
15:22:00|1.0547
15:22:00|1.05353
15:22:01|1.0547
15:22:02|1.0547
15:22:03|1.05353
15:22:04|1.0547
15:22:05|1.05499
15:22:07|1.05499
15:22:09|1.0542
15:22:11|1.055
15:22:12|1.055
15:22:13|1.055
15:22:13|1.05447
15:22:14|1.05337
15:22:16|1.05365
15:22:16|1.05365
15:22:17|1.05365
15:22:18|1.05444
15:22:19|1.05313
15:22:21|1.05313
15:22:21|1.0532
15:22:22|1.05426
15:22:24|1.05231
15:22:26|1.05231
15:22:26|1.05231
15:22:27|1.05231
15:22:28|1.05255
15:22:30|1.05398
15:22:30|1.05294
15:22:32|1.054
15:22:32|1.05329
15:22:34|1.0533
15:22:35|1.0533
15:22:36|1.0533
15:22:37|1.05389
15:22:38|1.05389
15:22:40|1.05389
15:22:41|1.05389
15:22:41|1.05302
15:22:43|1.0531
15:22:44|1.0531
15:22:45|1.0531
15:22:46|1.05326
15:22:46|1.05391
15:22:48|1.05391
15:22:49|1.05391
15:22:51|1.0533
15:22:51|1.05359
15:22:52|1.053
15:22:54|1.053
15:22:54|1.04301
15:22:55|1.04322
15:22:56|1.04416
15:22:58|1.04465
15:22:58|1.0465
15:22:59|1.04588
15:23:00|1.04642
15:23:01|1.04642
15:23:02|1.0465
15:23:03|1.04678
15:23:04|1.04625
15:23:05|1.0475
15:23:07|1.04681
15:23:07|1.04751
15:23:08|1.05031
15:23:10|1.04274
15:23:10|1.04381
15:23:13|1.04125
15:23:14|1.04124
15:23:15|1.04237
15:23:16|1.0424
15:23:17|1.04272
15:23:18|1.0426
15:23:19|1.03246
15:23:20|1.02903
15:23:21|1.02773
15:23:22|1.02753
15:23:23|1.02593
15:23:24|1.02905
15:23:26|1.03094
15:23:26|1.03144
15:23:28|1.03139
15:23:29|1.02956
15:23:30|1.02966
15:23:31|1.02142
15:23:32|1.02288
15:23:33|1.02447
15:23:34|1.025
15:23:35|1.02376
15:23:36|1.02904
15:23:37|1.02666
15:23:38|1.02942
15:23:39|1.02835
15:23:40|1.02904
15:23:41|1.0314
15:23:42|1.03058
15:23:42|1.03131
15:23:44|1.03056
15:23:45|1.03143
15:23:46|1.03303
15:23:47|1.03279
15:23:48|1.03284
15:23:49|1.03283
15:23:50|1.03184
15:23:51|1.03284
15:23:52|1.03307
15:23:53|1.03284
15:23:54|1.03248
15:23:55|1.03304
15:23:56|1.03225
15:23:57|1.03283
15:23:58|1.03246
15:23:59|1.03362
15:24:00|1.03362
15:24:02|1.03363
15:24:03|1.03363
15:24:03|1.03363
15:24:04|1.03284
15:24:05|1.03289
15:24:07|1.0329
15:24:08|1.03289
15:24:08|1.033
15:24:09|1.03519
15:24:10|1.036
15:24:11|1.036
15:24:13|1.03631
15:24:13|1.03699
15:24:14|1.037
15:24:15|1.0373
15:24:16|1.0373
15:24:17|1.038
15:24:19|1.038
15:24:19|1.03799
15:24:20|1.038
15:24:21|1.038
15:24:23|1.038
15:24:24|1.03799
15:24:25|1.037
15:24:27|1.037
15:24:28|1.037
15:24:30|1.0367
15:24:30|1.0367
15:24:32|1.03579
15:24:33|1.03584
15:24:34|1.03542
15:24:35|1.03656
15:24:36|1.037
15:24:37|1.037
15:24:38|1.03699
15:24:39|1.03699
15:24:40|1.03699
15:24:41|1.03689
15:24:42|1.03689
15:24:43|1.037
15:24:44|1.03668
15:24:45|1.037
15:24:46|1.03671
15:24:47|1.037
15:24:48|1.037
15:24:49|1.03672
15:24:50|1.03646
15:24:51|1.03664
15:24:52|1.037
15:24:53|1.03666
15:24:54|1.03665
15:24:55|1.037
15:24:57|1.03739
15:24:58|1.03763
15:24:58|1.03704
15:25:00|1.03762
15:25:00|1.03706
15:25:04|1.03739
15:25:05|1.037
15:25:06|1.03627
15:25:06|1.03517
15:25:07|1.03517
15:25:08|1.03508
15:25:09|1.03612
15:25:10|1.03612
15:25:11|1.03591
15:25:13|1.03591
15:25:13|1.03591
15:25:14|1.03612
15:25:15|1.03652
15:25:16|1.0355
15:25:17|1.03651
15:25:18|1.03652
15:25:20|1.03629
15:25:20|1.03629
15:25:21|1.03652
15:25:22|1.037
15:25:23|1.03738
15:25:25|1.03738
15:25:26|1.03669
15:25:28|1.03669
15:25:29|1.03738
15:25:30|1.03738
15:25:31|1.03738
15:25:32|1.03738
15:25:33|1.038
15:25:34|1.038
15:25:35|1.03791
15:25:36|1.03704
15:25:37|1.03709
15:25:38|1.03745
15:25:39|1.03745
15:25:40|1.03745
15:25:41|1.03745
15:25:42|1.03745
15:25:43|1.03745
15:25:44|1.03738
15:25:45|1.03738
15:25:46|1.0371
15:25:47|1.0371
15:25:48|1.038
15:25:50|1.03715
15:25:51|1.03704
15:25:51|1.03755
15:25:52|1.03788
15:25:53|1.03788
15:25:54|1.03788
15:25:56|1.03788
15:25:56|1.03788
15:25:57|1.03788
15:25:59|1.03788
15:26:00|1.03788
15:26:01|1.03788
15:26:02|1.038
15:26:03|1.038
15:26:04|1.03788
15:26:05|1.038
15:26:05|1.0379
15:26:07|1.038
15:26:08|1.038
15:26:09|1.038
15:26:11|1.038
15:26:11|1.038
15:26:12|1.03788
15:26:13|1.03788
15:26:14|1.03788
15:26:15|1.03788
15:26:16|1.03739
15:26:17|1.03739
15:26:18|1.038
15:26:19|1.038
15:26:21|1.03892
15:26:21|1.03885
15:26:22|1.03884
15:26:23|1.0382
15:26:24|1.0382
15:26:25|1.03805
15:26:26|1.03742
15:26:28|1.03742
15:26:29|1.03738
15:26:30|1.03738
15:26:32|1.037
15:26:33|1.03737
15:26:34|1.03743
15:26:35|1.03743
15:26:37|1.03703
15:26:37|1.03703
15:26:39|1.03741
15:26:39|1.03739
15:26:40|1.03739
15:26:42|1.03701
15:26:43|1.03741
15:26:44|1.03741
15:26:45|1.03669
15:26:45|1.03626
15:26:49|1.03102
15:26:50|1.03284
15:26:51|1.03239
15:26:52|1.03348
15:26:53|1.03348
15:26:54|1.03348
15:26:55|1.03348
15:26:56|1.03348
15:26:57|1.03146
15:26:58|1.03146
15:27:00|1.03348
15:27:00|1.03348
15:27:01|1.03267
15:27:02|1.033
15:27:03|1.0334
15:27:05|1.0334
15:27:05|1.03339
15:27:06|1.03339
15:27:07|1.03295
15:27:09|1.03738
15:27:10|1.03512
15:27:11|1.03444
15:27:12|1.03444
15:27:12|1.03553
15:27:13|1.03553
15:27:15|1.03553
15:27:16|1.03598
15:27:17|1.03423
15:27:18|1.03543
15:27:19|1.03543
15:27:20|1.03554
15:27:21|1.03537
15:27:22|1.03537
15:27:23|1.03587
15:27:24|1.03585
15:27:25|1.03588
15:27:27|1.03588
15:27:28|1.03702
15:27:29|1.03733
15:27:30|1.03799
15:27:31|1.03836
15:27:32|1.03831
15:27:33|1.03796
15:27:35|1.03796
15:27:36|1.03832
15:27:37|1.03832
15:27:37|1.03832
15:27:39|1.03832
15:27:39|1.03832
15:27:40|1.03832
15:27:41|1.03832
15:27:43|1.03832
15:27:43|1.03832
15:27:45|1.03832
15:27:45|1.03832
15:27:47|1.03832
15:27:48|1.03832
15:27:48|1.03833
15:27:50|1.03832
15:27:51|1.03832
15:27:52|1.03836
15:27:53|1.03899
15:27:54|1.03899
15:27:55|1.03899
15:27:55|1.039
15:27:57|1.039
15:27:58|1.039
15:27:59|1.03896
15:28:00|1.03918
15:28:01|1.04
15:28:02|1.04
15:28:03|1.03955
15:28:04|1.038
15:28:05|1.03853
15:28:06|1.03853
15:28:07|1.03858
15:28:08|1.03858
15:28:09|1.03876
15:28:10|1.03876
15:28:11|1.03959
15:28:12|1.038
15:28:13|1.038
15:28:14|1.03805
15:28:15|1.03807
15:28:16|1.03812
15:28:17|1.03854
15:28:18|1.03924
15:28:19|1.03924
15:28:20|1.03881
15:28:21|1.03893
15:28:22|1.03992
15:28:23|1.03912
15:28:24|1.03912
15:28:25|1.03984
15:28:26|1.03816
15:28:27|1.03851
15:28:28|1.03813
15:28:30|1.03813
15:28:31|1.03853
15:28:32|1.03853
15:28:32|1.03853
15:28:34|1.03968
15:28:35|1.03977
15:28:36|1.03945
15:28:37|1.03995
15:28:38|1.03945
15:28:39|1.03945
15:28:40|1.04
15:28:41|1.03924
15:28:42|1.03918
15:28:43|1.03915
15:28:44|1.04
15:28:45|1.04019
15:28:46|1.04007
15:28:47|1.04032
15:28:48|1.0402
15:28:49|1.04133
15:28:50|1.04026
15:28:51|1.04105
15:28:53|1.04114
15:28:53|1.04054
15:28:55|1.04109
15:28:56|1.04109
15:28:57|1.04107
15:28:58|1.04106
15:28:59|1.04106
15:29:00|1.04042
15:29:01|1.04104
15:29:03|1.04038
15:29:03|1.04043
15:29:04|1.04881
15:29:05|1.05069
15:29:06|1.04974
15:29:07|1.05025
15:29:08|1.04961
15:29:09|1.04949
15:29:10|1.04838
15:29:11|1.04881
15:29:13|1.04783
15:29:14|1.04727
15:29:14|1.04685
15:29:15|1.04684
15:29:16|1.04758
15:29:18|1.04684
15:29:18|1.04684
15:29:19|1.04684
15:29:20|1.04683
15:29:21|1.04841
15:29:22|1.04576
15:29:23|1.04953
15:29:24|1.04901
15:29:25|1.04901
15:29:26|1.04879
15:29:27|1.04842
15:29:29|1.04727
15:29:31|1.04726
15:29:32|1.04551
15:29:33|1.0455
15:29:35|1.0456
15:29:36|1.04547
15:29:38|1.04547
15:29:38|1.04543
15:29:39|1.04539
15:29:41|1.04455
15:29:42|1.04455
15:29:42|1.04422
15:29:44|1.04422
15:29:44|1.04489
15:29:46|1.04495
15:29:47|1.04494
15:29:47|1.04441
15:29:49|1.04374
15:29:49|1.04544
15:29:51|1.0454
15:29:52|1.0454
15:29:53|1.04547
15:29:54|1.04547
15:29:55|1.04548
15:29:56|1.04548
15:29:58|1.04506
15:29:58|1.04551
15:30:00|1.04548
15:30:00|1.04548
15:30:01|1.04551
15:30:03|1.04548
15:30:04|1.04548
15:30:05|1.04548
15:30:06|1.04548
15:30:07|1.0454
15:30:08|1.04551
15:30:09|1.0454
15:30:10|1.0454
15:30:11|1.0454
15:30:12|1.0454
15:30:13|1.0454
15:30:14|1.04925
15:30:15|1.04923
15:30:16|1.04922
15:30:17|1.04922
15:30:18|1.04843
15:30:19|1.04806
15:30:20|1.04847
15:30:21|1.04843
15:30:22|1.04787
15:30:23|1.04892
15:30:24|1.04892
15:30:25|1.04892
15:30:26|1.04892
15:30:27|1.04748
15:30:28|1.04776
15:30:29|1.04702
15:30:31|1.0476
15:30:32|1.04891
15:30:34|1.04891
15:30:34|1.04891
15:30:36|1.04891
15:30:37|1.04891
15:30:38|1.04787
15:30:39|1.04787
15:30:40|1.04884
15:30:41|1.04884
15:30:42|1.04804
15:30:43|1.04808
15:30:44|1.04808
15:30:45|1.04771
15:30:46|1.04787
15:30:47|1.04788
15:30:48|1.04891
15:30:50|1.04891
15:30:51|1.05032
15:30:52|1.05032
15:30:53|1.05032
15:30:54|1.05032
15:30:54|1.05
15:30:56|1.04922
15:30:57|1.04922
15:30:58|1.04922
15:30:59|1.05017
15:31:01|1.04974
15:31:02|1.05023
15:31:02|1.05023
15:31:03|1.05017
15:31:04|1.04974
15:31:06|1.04781
15:31:06|1.04795
15:31:07|1.04771
15:31:08|1.04755
15:31:09|1.04707
15:31:10|1.04664
15:31:11|1.04663
15:31:13|1.04663
15:31:14|1.04549
15:31:14|1.04549
15:31:15|1.04549
15:31:17|1.04639
15:31:17|1.04661
15:31:19|1.04614
15:31:20|1.04599
15:31:21|1.04599
15:31:22|1.04599
15:31:23|1.04591
15:31:24|1.04956
15:31:24|1.04888
15:31:25|1.04807
15:31:27|1.04807
15:31:28|1.04831
15:31:29|1.04831
15:31:30|1.04831
15:31:31|1.04831
15:31:33|1.04728
15:31:34|1.04728
15:31:35|1.048
15:31:37|1.0469
15:31:38|1.04767
15:31:39|1.04747
15:31:39|1.04686
15:31:40|1.04653
15:31:41|1.04652
15:31:43|1.04576
15:31:44|1.04548
15:31:45|1.04652
15:31:46|1.04652
15:31:47|1.04652
15:31:48|1.04545
15:31:49|1.0452
15:31:50|1.0452
15:31:51|1.04614
15:31:52|1.04614
15:31:53|1.0465
15:31:54|1.0465
15:31:55|1.0465
15:31:56|1.0465
15:31:57|1.04724
15:31:58|1.04724
15:31:59|1.04725
15:32:00|1.0466
15:32:01|1.04652
15:32:02|1.04653
15:32:03|1.04653
15:32:04|1.04653
15:32:05|1.04653
15:32:06|1.04602
15:32:07|1.04602
15:32:08|1.04611
15:32:09|1.04488
15:32:10|1.04488
15:32:11|1.04405
15:32:12|1.04508
15:32:13|1.04508
15:32:14|1.0449
15:32:16|1.04611
15:32:17|1.04508
15:32:18|1.04488
15:32:18|1.04394
15:32:20|1.04303
15:32:20|1.04424
15:32:21|1.04424
15:32:23|1.0429
15:32:24|1.04222
15:32:25|1.04222
15:32:25|1.04212
15:32:27|1.0425
15:32:28|1.0425
15:32:28|1.04207
15:32:29|1.04228
15:32:30|1.04228
15:32:33|1.04091
15:32:34|1.03852
15:32:35|1.03964
15:32:36|1.03974
15:32:37|1.03855
15:32:38|1.03855
15:32:39|1.03855
15:32:40|1.03855
15:32:41|1.03855
15:32:42|1.03865
15:32:43|1.03804
15:32:44|1.03801
15:32:45|1.03805
15:32:46|1.03805
15:32:47|1.03805
15:32:48|1.03836
15:32:49|1.03892
15:32:50|1.04066
15:32:51|1.03996
15:32:52|1.03996
15:32:53|1.03996
15:32:55|1.04201
15:32:55|1.04198
15:32:56|1.04213
15:32:58|1.04307
15:32:59|1.04197
15:33:00|1.04218
15:33:01|1.04218
15:33:02|1.04217
15:33:03|1.04217
15:33:04|1.04218
15:33:05|1.04218
15:33:06|1.04308
15:33:07|1.04308
15:33:08|1.04308
15:33:09|1.04365
15:33:10|1.04423
15:33:11|1.04356
15:33:12|1.04423
15:33:13|1.04422
15:33:14|1.04477
15:33:15|1.04466
15:33:16|1.04452
15:33:17|1.04452
15:33:18|1.04452
15:33:19|1.04499
15:33:20|1.04499
15:33:21|1.04505
15:33:22|1.04499
15:33:23|1.04499
15:33:24|1.04499
15:33:26|1.045
15:33:27|1.045
15:33:27|1.045
15:33:28|1.04499
15:33:29|1.04499
15:33:30|1.045
15:33:31|1.045
15:33:32|1.045
15:33:34|1.045
15:33:36|1.045
15:33:37|1.045
15:33:38|1.045
15:33:38|1.04499
15:33:39|1.04499
15:33:41|1.04499
15:33:41|1.04499
15:33:43|1.04499
15:33:43|1.04499
15:33:45|1.04499
15:33:45|1.045
15:33:46|1.04559
15:33:48|1.04559
15:33:49|1.04559
15:33:50|1.04631
15:33:51|1.04627
15:33:52|1.04538
15:33:53|1.04629
15:33:54|1.04545
15:33:55|1.04545
15:33:56|1.04545
15:33:57|1.04545
15:33:58|1.04547
15:34:00|1.04546
15:34:00|1.04546
15:34:01|1.04546
15:34:02|1.04546
15:34:03|1.04629
15:34:05|1.04629
15:34:05|1.04545
15:34:06|1.04198
15:34:07|1.04227
15:34:08|1.04212
15:34:10|1.04116
15:34:11|1.04077
15:34:11|1.04077
15:34:13|1.04216
15:34:13|1.04216
15:34:16|1.04217
15:34:16|1.04216
15:34:17|1.04217
15:34:18|1.04022
15:34:19|1.03968
15:34:20|1.03968
15:34:22|1.03968
15:34:22|1.04008
15:34:23|1.03999
15:34:24|1.03903
15:34:26|1.04064
15:34:27|1.04007
15:34:27|1.04007
15:34:28|1.04007
15:34:29|1.03911
15:34:30|1.04007
15:34:32|1.04017
15:34:32|1.04017
15:34:33|1.04009
15:34:34|1.04009
15:34:36|1.04009
15:34:36|1.04009
15:34:39|1.04009
15:34:39|1.04009
15:34:41|1.04009
15:34:41|1.04007
15:34:43|1.04007
15:34:44|1.03855
15:34:45|1.0385
15:34:45|1.0385
15:34:47|1.03878
15:34:47|1.03876
15:34:49|1.03892
15:34:50|1.03892
15:34:51|1.03757
15:34:52|1.03757
15:34:53|1.03757
15:34:54|1.0367
15:34:55|1.03692
15:34:56|1.03728
15:34:57|1.03728
15:34:59|1.03728
15:34:59|1.03728
15:35:01|1.03728
15:35:01|1.03728
15:35:03|1.03736
15:35:04|1.03691
15:35:05|1.03756
15:35:06|1.03859
15:35:07|1.03747
15:35:08|1.03851
15:35:09|1.03891
15:35:10|1.03839
15:35:11|1.04048
15:35:13|1.041
15:35:13|1.04129
15:35:14|1.04129
15:35:15|1.04129
15:35:16|1.04231
15:35:17|1.04106
15:35:19|1.03971
15:35:19|1.03971
15:35:20|1.03849
15:35:21|1.03849
15:35:22|1.03979
15:35:23|1.03979
15:35:25|1.03979
15:35:26|1.03979
15:35:26|1.03979
15:35:27|1.03923
15:35:28|1.03923
15:35:29|1.03833
15:35:31|1.03833
15:35:31|1.03837
15:35:32|1.03837
15:35:33|1.03873
15:35:34|1.03873
15:35:37|1.0388
15:35:37|1.03932
15:35:39|1.03979
15:35:40|1.03979
15:35:42|1.03979
15:35:43|1.03979
15:35:43|1.0388
15:35:45|1.03876
15:35:45|1.03876
15:35:47|1.03876
15:35:48|1.03876
15:35:48|1.03876
15:35:50|1.03876
15:35:51|1.03925
15:35:52|1.04013
15:35:52|1.04
15:35:53|1.04002
15:35:54|1.04002
15:35:56|1.04071
15:35:57|1.04001
15:35:58|1.04001
15:35:58|1.04001
15:36:00|1.04001
15:36:00|1.04001
15:36:01|1.04001
15:36:03|1.04001
15:36:04|1.04001
15:36:05|1.04001
15:36:06|1.04002
15:36:07|1.04
15:36:08|1.04
15:36:09|1.04
15:36:10|1.04
15:36:11|1.03951
15:36:12|1.03951
15:36:13|1.03951
15:36:14|1.04043
15:36:15|1.03951
15:36:16|1.03951
15:36:17|1.03951
15:36:18|1.03951
15:36:19|1.04095
15:36:20|1.04095
15:36:21|1.04095
15:36:22|1.0406
15:36:23|1.0406
15:36:24|1.0406
15:36:25|1.04098
15:36:26|1.041
15:36:27|1.04099
15:36:28|1.0406
15:36:29|1.03951
15:36:30|1.03951
15:36:31|1.03951
15:36:32|1.03951
15:36:33|1.03951
15:36:34|1.04099
15:36:35|1.04099
15:36:36|1.04044
15:36:37|1.04037
15:36:38|1.04037
15:36:39|1.04037
15:36:40|1.04037
15:36:41|1.04037
15:36:42|1.04037
15:36:43|1.04037
15:36:44|1.04036
15:36:45|1.04036
15:36:46|1.03955
15:36:47|1.03955
15:36:48|1.03955
15:36:49|1.03952
15:36:50|1.03952
15:36:51|1.03952
15:36:52|1.03952
15:36:53|1.03952
15:36:55|1.03952
15:36:55|1.03952
15:36:57|1.03952
15:36:58|1.03952
15:36:59|1.03952
15:37:00|1.03952
15:37:01|1.03952
15:37:02|1.03952
15:37:03|1.04037
15:37:04|1.03957
15:37:04|1.04023
15:37:06|1.04023
15:37:07|1.04023
15:37:08|1.04023
15:37:09|1.04024
15:37:10|1.04024
15:37:11|1.04024
15:37:12|1.04024
15:37:13|1.04024
15:37:14|1.04024
15:37:15|1.04024
15:37:16|1.04024
15:37:17|1.04024
15:37:18|1.04024
15:37:18|1.04024
15:37:20|1.04024
15:37:21|1.04024
15:37:22|1.03952
15:37:22|1.03952
15:37:24|1.03951
15:37:24|1.03951
15:37:26|1.03951
15:37:27|1.03816
15:37:27|1.03816
15:37:29|1.03754
15:37:29|1.03754
15:37:30|1.03705
15:37:32|1.03705
15:37:33|1.03705
15:37:33|1.03705
15:37:35|1.03701
15:37:35|1.03799
15:37:37|1.03799
15:37:39|1.03799
15:37:39|1.03799
15:37:40|1.03799
15:37:42|1.03816
15:37:43|1.03936
15:37:44|1.03973
15:37:45|1.0408
15:37:46|1.04073
15:37:47|1.04
15:37:48|1.04
15:37:49|1.04012
15:37:50|1.04012
15:37:51|1.04011
15:37:52|1.04011
15:37:53|1.04011
15:37:54|1.04099
15:37:55|1.03987
15:37:56|1.04011
15:37:57|1.041
15:37:58|1.04015
15:37:59|1.04099
15:38:00|1.04046
15:38:01|1.04036
15:38:02|1.04011
15:38:03|1.04011
15:38:04|1.04065
15:38:05|1.04065
15:38:06|1.04065
15:38:07|1.04095
15:38:08|1.04095
15:38:09|1.04045
15:38:10|1.04045
15:38:11|1.03969
15:38:12|1.03969
15:38:13|1.04051
15:38:14|1.03979
15:38:15|1.03979
15:38:16|1.0398
15:38:17|1.041
15:38:18|1.04161
15:38:19|1.0412
15:38:20|1.0412
15:38:22|1.04243
15:38:22|1.04243
15:38:24|1.04243
15:38:24|1.04176
15:38:25|1.04176
15:38:26|1.04176
15:38:27|1.04176
15:38:28|1.04176
15:38:29|1.04176
15:38:31|1.04176
15:38:31|1.04176
15:38:32|1.04176
15:38:33|1.04176
15:38:34|1.04176
15:38:35|1.04199
15:38:36|1.04199
15:38:37|1.04199
15:38:38|1.04199
15:38:40|1.04199
15:38:40|1.042
15:38:43|1.042
15:38:44|1.04266
15:38:45|1.04266
15:38:46|1.04266
15:38:46|1.04266
15:38:48|1.04204
15:38:50|1.04264
15:38:50|1.04203
15:38:51|1.04203
15:38:52|1.04233
15:38:53|1.04176
15:38:55|1.04176
15:38:56|1.04203
15:38:57|1.04203
15:38:57|1.042
15:38:59|1.042
15:39:00|1.042
15:39:01|1.042
15:39:02|1.04125
15:39:03|1.04114
15:39:04|1.04114
15:39:04|1.04001
15:39:06|1.04001
15:39:07|1.04001
15:39:08|1.04001
15:39:09|1.04001
15:39:10|1.04
15:39:13|1.04031
15:39:13|1.04026
15:39:14|1.04022
15:39:15|1.04022
15:39:16|1.04022
15:39:18|1.04084
15:39:18|1.04084
15:39:19|1.03886
15:39:20|1.03886
15:39:21|1.04023
15:39:22|1.03954
15:39:23|1.04039
15:39:24|1.04039
15:39:26|1.04086
15:39:27|1.04086
15:39:28|1.04086
15:39:29|1.04086
15:39:30|1.04058
15:39:30|1.03978
15:39:32|1.03978
15:39:33|1.03978
15:39:34|1.03916
15:39:35|1.03978
15:39:36|1.03978
15:39:37|1.03978
15:39:37|1.03978
15:39:39|1.03977
15:39:41|1.03977
15:39:42|1.03971
15:39:43|1.03978
15:39:44|1.03937
15:39:45|1.04091
15:39:46|1.04002
15:39:47|1.0409
15:39:48|1.04043
15:39:49|1.04001
15:39:50|1.04001
15:39:52|1.04002
15:39:52|1.04001
15:39:54|1.04002
15:39:55|1.04002
15:39:56|1.04002
15:39:57|1.04002
15:39:58|1.04002
15:39:59|1.04021
15:39:59|1.04021
15:40:01|1.04021
15:40:02|1.04001
15:40:02|1.04001
15:40:04|1.04001
15:40:04|1.04001
15:40:06|1.04001
15:40:07|1.04002
15:40:08|1.04002
15:40:09|1.04002
15:40:10|1.04017
15:40:11|1.04022
15:40:12|1.04022
15:40:13|1.04022
15:40:14|1.04022
15:40:15|1.04022
15:40:16|1.04022
15:40:17|1.04022
15:40:18|1.04022
15:40:19|1.04002
15:40:20|1.04022
15:40:21|1.04022
15:40:22|1.04022
15:40:23|1.04022
15:40:24|1.04022
15:40:25|1.04002
15:40:26|1.04002
15:40:27|1.04002
15:40:28|1.04002
15:40:29|1.04002
15:40:30|1.04002
15:40:31|1.04002
15:40:32|1.03971
15:40:33|1.03971
15:40:35|1.03971
15:40:35|1.03971
15:40:37|1.03971
15:40:38|1.03971
15:40:39|1.03971
15:40:39|1.03971
15:40:41|1.03971
15:40:43|1.03971
15:40:44|1.03925
15:40:46|1.0397
15:40:46|1.0397
15:40:48|1.0397
15:40:48|1.03971
15:40:50|1.03971
15:40:50|1.0393
15:40:52|1.039
15:40:52|1.03926
15:40:54|1.03926
15:40:54|1.03926
15:40:56|1.03926
15:40:56|1.03926
15:40:57|1.03898
15:40:59|1.03898
15:41:00|1.03898
15:41:00|1.03969
15:41:02|1.039
15:41:02|1.039
15:41:04|1.0391
15:41:05|1.0391
15:41:05|1.0391
15:41:07|1.03929
15:41:09|1.03929
15:41:09|1.03899
15:41:11|1.03899
15:41:11|1.03821
15:41:13|1.03821
15:41:13|1.03821
15:41:15|1.03821
15:41:15|1.03835
15:41:16|1.03835
15:41:17|1.03843
15:41:18|1.03843
15:41:19|1.03843
15:41:20|1.03843
15:41:21|1.03843
15:41:22|1.0375
15:41:23|1.0375
15:41:25|1.0375
15:41:26|1.0384
15:41:26|1.03834
15:41:27|1.03834
15:41:29|1.03834
15:41:30|1.03845
15:41:31|1.03845
15:41:32|1.03971
15:41:33|1.03971
15:41:34|1.03829
15:41:35|1.03829
15:41:37|1.03839
15:41:37|1.03839
15:41:38|1.03839
15:41:39|1.03741
15:41:40|1.03741
15:41:42|1.03741
15:41:43|1.03741
15:41:45|1.0379
15:41:45|1.03783
15:41:47|1.03767
15:41:48|1.03767
15:41:49|1.03801
15:41:49|1.03878
15:41:50|1.03878
15:41:52|1.03794
15:41:53|1.03952
15:41:54|1.03952
15:41:55|1.03821
15:41:55|1.03821
15:41:57|1.03821
15:41:59|1.03843
15:42:00|1.03818
15:42:01|1.03819
15:42:01|1.03819
15:42:02|1.03819
15:42:04|1.03771
15:42:04|1.03768
15:42:05|1.03768
15:42:07|1.03768
15:42:08|1.03767
15:42:08|1.03767
15:42:10|1.03767
15:42:11|1.03768
15:42:12|1.03767
15:42:13|1.03766
15:42:14|1.03766
15:42:15|1.03766
15:42:15|1.03766
15:42:17|1.03766
15:42:17|1.03768
15:42:18|1.03768
15:42:20|1.03768
15:42:21|1.03768
15:42:21|1.03768
15:42:22|1.03764
15:42:24|1.03764
15:42:25|1.0373
15:42:26|1.0373
15:42:27|1.03766
15:42:27|1.03766
15:42:29|1.03766
15:42:30|1.03765
15:42:31|1.03765
15:42:32|1.03765
15:42:33|1.03765
15:42:34|1.03701
15:42:35|1.03701
15:42:36|1.03766
15:42:37|1.03766
15:42:38|1.03766
15:42:39|1.03765
15:42:40|1.03765
15:42:41|1.03765
15:42:42|1.03765
15:42:43|1.03764
15:42:44|1.03764
15:42:45|1.03764
15:42:46|1.03764
15:42:47|1.03764
15:42:48|1.03764
15:42:50|1.03766
15:42:51|1.03766
15:42:52|1.03709
15:42:52|1.03765
15:42:53|1.03765
15:42:55|1.03765
15:42:56|1.03709
15:42:57|1.03761
15:42:58|1.03589
15:42:58|1.03661
15:43:00|1.03665
15:43:01|1.03589
15:43:02|1.03638
15:43:03|1.03589
15:43:04|1.03588
15:43:04|1.03544
15:43:06|1.03544
15:43:06|1.035
15:43:08|1.03589
15:43:09|1.03701
15:43:10|1.03589
15:43:11|1.03741
15:43:11|1.03664
15:43:13|1.03638
15:43:14|1.03638
15:43:15|1.03701
15:43:16|1.03717
15:43:17|1.03715
15:43:18|1.03713
15:43:19|1.03766
15:43:20|1.0374
15:43:21|1.03742
15:43:23|1.03742
15:43:24|1.03742
15:43:25|1.03689
15:43:25|1.03689
15:43:26|1.03689
15:43:27|1.03689
15:43:28|1.03743
15:43:29|1.03816
15:43:30|1.0385
15:43:31|1.0385
15:43:32|1.03849
15:43:34|1.03847
15:43:35|1.03752
15:43:35|1.03846
15:43:37|1.03746
15:43:37|1.03746
15:43:38|1.03775
15:43:40|1.03775
15:43:40|1.0385
15:43:41|1.0385
15:43:42|1.038
15:43:43|1.038
15:43:45|1.038
15:43:46|1.038
15:43:47|1.038
15:43:48|1.038
15:43:49|1.0385
15:43:50|1.03859
15:43:51|1.0394
15:43:52|1.0394
15:43:53|1.03876
15:43:54|1.04184
15:43:55|1.04178
15:43:57|1.04094
15:43:57|1.04077
15:43:59|1.04077
15:44:00|1.04091
15:44:01|1.0416
15:44:02|1.04092
15:44:03|1.04092
15:44:04|1.04077
15:44:05|1.0397
15:44:06|1.03916
15:44:07|1.03908
15:44:08|1.0391
15:44:09|1.03851
15:44:10|1.0385
15:44:11|1.0385
15:44:12|1.03804
15:44:13|1.038
15:44:14|1.03801
15:44:15|1.03801
15:44:16|1.038
15:44:17|1.03901
15:44:18|1.0391
15:44:19|1.0391
15:44:20|1.0391
15:44:21|1.04
15:44:22|1.03934
15:44:23|1.03934
15:44:24|1.03929
15:44:25|1.0404
15:44:26|1.03945
15:44:27|1.04024
15:44:28|1.03934
15:44:30|1.03953
15:44:30|1.03953
15:44:31|1.03953
15:44:33|1.03952
15:44:33|1.03952
15:44:35|1.0393
15:44:35|1.0374
15:44:37|1.0374
15:44:37|1.0374
15:44:39|1.03712
15:44:39|1.03901
15:44:40|1.04
15:44:42|1.04
15:44:43|1.04
15:44:44|1.04
15:44:46|1.04
15:44:47|1.04
15:44:48|1.04
15:44:49|1.03902
15:44:50|1.039
15:44:51|1.039
15:44:52|1.039
15:44:53|1.039
15:44:54|1.039
15:44:55|1.039
15:44:56|1.039
15:44:57|1.039
15:44:58|1.03944
15:44:59|1.039
15:45:00|1.039
15:45:01|1.039
15:45:02|1.039
15:45:03|1.039
15:45:04|1.03968
15:45:05|1.03925
15:45:06|1.03925
15:45:08|1.03925
15:45:09|1.03925
15:45:09|1.03959
15:45:10|1.03901
15:45:12|1.03578
15:45:13|1.03663
15:45:14|1.03622
15:45:15|1.03654
15:45:15|1.03654
15:45:16|1.03594
15:45:18|1.03594
15:45:19|1.03594
15:45:20|1.03593
15:45:21|1.03517
15:45:22|1.03581
15:45:23|1.03581
15:45:24|1.03581
15:45:25|1.03581
15:45:25|1.035
15:45:27|1.035
15:45:27|1.035
15:45:29|1.035
15:45:30|1.035
15:45:31|1.03468
15:45:31|1.03467
15:45:33|1.03467
15:45:34|1.03467
15:45:35|1.03467
15:45:36|1.03666
15:45:36|1.03612
15:45:38|1.03612
15:45:39|1.03653
15:45:40|1.03653
15:45:41|1.03807
15:45:41|1.03749
15:45:42|1.0387
15:45:44|1.0387
15:45:45|1.03766
15:45:46|1.03756
15:45:47|1.03756
15:45:49|1.03756
15:45:49|1.0376
15:45:50|1.03669
15:45:52|1.03618
15:45:53|1.03618
15:45:54|1.03654
15:45:56|1.03656
15:45:57|1.0357
15:45:57|1.0357
15:45:59|1.0357
15:45:59|1.0357
15:46:00|1.0357
15:46:01|1.0357
15:46:03|1.03674
15:46:04|1.03719
15:46:05|1.0378
15:46:05|1.0378
15:46:07|1.0378
15:46:07|1.0378
15:46:09|1.0378
15:46:10|1.03854
15:46:10|1.03854
15:46:12|1.03853
15:46:12|1.0378
15:46:14|1.03786
15:46:14|1.03786
15:46:15|1.0383
15:46:16|1.0383
15:46:18|1.0383
15:46:19|1.0383
15:46:20|1.0377
15:46:20|1.03787
15:46:21|1.03854
15:46:23|1.03854
15:46:24|1.03854
15:46:24|1.03854
15:46:25|1.03854
15:46:27|1.03854
15:46:27|1.03854
15:46:28|1.03854
15:46:29|1.03853
15:46:30|1.03853
15:46:31|1.03854
15:46:33|1.03854
15:46:33|1.03854
15:46:35|1.03854
15:46:35|1.03854
15:46:36|1.03854
15:46:37|1.03817
15:46:38|1.03854
15:46:40|1.03854
15:46:40|1.03854
15:46:41|1.03854
15:46:42|1.03819
15:46:43|1.0382
15:46:44|1.03854
15:46:46|1.03854
15:46:47|1.03854
15:46:48|1.03854
15:46:49|1.03854
15:46:50|1.03854
15:46:51|1.03854
15:46:52|1.03854
15:46:53|1.03854
15:46:54|1.03854
15:46:55|1.03853
15:46:56|1.03853
15:46:58|1.03854
15:46:59|1.03854
15:46:59|1.03854
15:47:01|1.03854
15:47:02|1.03823
15:47:03|1.03823
15:47:04|1.03823
15:47:06|1.03823
15:47:07|1.03854
15:47:07|1.03854
15:47:09|1.03829
15:47:09|1.03829
15:47:10|1.03829
15:47:12|1.03829
15:47:13|1.03825
15:47:13|1.03825
15:47:15|1.03825
15:47:15|1.038
15:47:16|1.03688
15:47:17|1.03688
15:47:18|1.03688
15:47:19|1.03688
15:47:20|1.0381
15:47:22|1.0381
15:47:23|1.0381
15:47:24|1.03716
15:47:25|1.03716
15:47:26|1.03716
15:47:27|1.03716
15:47:28|1.03716
15:47:29|1.03716
15:47:30|1.03716
15:47:31|1.03716
15:47:32|1.03716
15:47:33|1.03716
15:47:34|1.03746
15:47:35|1.03853
15:47:36|1.03853
15:47:37|1.03816
15:47:38|1.03816
15:47:38|1.03816
15:47:40|1.03816
15:47:41|1.03808
15:47:41|1.03808
15:47:43|1.03808
15:47:43|1.03808
15:47:44|1.03789
15:47:46|1.03789
15:47:47|1.03789
15:47:49|1.03789
15:47:49|1.03816
15:47:50|1.03816
15:47:52|1.03816
15:47:52|1.03816
15:47:54|1.03816
15:47:54|1.03791
15:47:56|1.03791
15:47:57|1.03816
15:47:58|1.03816
15:47:59|1.03816
15:48:00|1.03816
15:48:01|1.03816
15:48:01|1.03816
15:48:03|1.03816
15:48:06|1.03816
15:48:06|1.03816
15:48:07|1.03817
15:48:08|1.03854
15:48:10|1.03818
15:48:11|1.03818
15:48:11|1.03853
15:48:12|1.03853
15:48:13|1.03853
15:48:15|1.03853
15:48:16|1.03853
15:48:17|1.03853
15:48:18|1.03853
15:48:19|1.03853
15:48:20|1.03853
15:48:21|1.03853
15:48:22|1.03853
15:48:23|1.03851
15:48:24|1.03851
15:48:25|1.03851
15:48:25|1.03851
15:48:27|1.03851
15:48:28|1.03851
15:48:29|1.0385
15:48:30|1.0385
15:48:31|1.0385
15:48:32|1.0385
15:48:33|1.0385
15:48:34|1.0385
15:48:35|1.0385
15:48:36|1.0385
15:48:37|1.0385
15:48:38|1.0385
15:48:39|1.0385
15:48:40|1.0385
15:48:41|1.0385
15:48:42|1.03797
15:48:43|1.0385
15:48:44|1.0385
15:48:45|1.0385
15:48:46|1.03797
15:48:47|1.03797
15:48:48|1.03797
15:48:49|1.03849
15:48:50|1.03849
15:48:52|1.03847
15:48:52|1.03847
15:48:54|1.03817
15:48:55|1.03817
15:48:56|1.03817
15:48:57|1.03817
15:48:57|1.03817
15:48:59|1.03817
15:49:00|1.03817
15:49:01|1.03817
15:49:01|1.03817
15:49:03|1.0385
15:49:03|1.0385
15:49:05|1.0385
15:49:06|1.0385
15:49:07|1.0385
15:49:08|1.0385
15:49:09|1.0385
15:49:11|1.0385
15:49:12|1.0385
15:49:13|1.03811
15:49:14|1.03811
15:49:15|1.03811
15:49:16|1.03811
15:49:17|1.03811
15:49:18|1.03811
15:49:19|1.03811
15:49:19|1.03811
15:49:21|1.03811
15:49:22|1.03811
15:49:23|1.03811
15:49:24|1.03811
15:49:25|1.03811
15:49:25|1.03811
15:49:27|1.03816
15:49:27|1.03849
15:49:28|1.03817
15:49:30|1.03817
15:49:31|1.03817
15:49:31|1.03817
15:49:33|1.03817
15:49:33|1.03817
15:49:35|1.03817
15:49:36|1.03817
15:49:37|1.03817
15:49:38|1.03817
15:49:39|1.03817
15:49:39|1.0385
15:49:41|1.0382
15:49:42|1.0382
15:49:42|1.0382
15:49:44|1.0382
15:49:45|1.0382
15:49:46|1.0382
15:49:47|1.0382
15:49:48|1.0382
15:49:49|1.0382
15:49:50|1.03817
15:49:52|1.03817
15:49:53|1.03817
15:49:54|1.03818
15:49:54|1.03818
15:49:56|1.03852
15:49:57|1.03817
15:49:58|1.03817
15:49:58|1.03817
15:50:00|1.03817
15:50:01|1.03817
15:50:02|1.03817
15:50:02|1.03818
15:50:04|1.03817
15:50:04|1.03817
15:50:05|1.03817
15:50:06|1.03817
15:50:07|1.03817
15:50:09|1.03665
15:50:09|1.03854
15:50:11|1.03852
15:50:12|1.03852
15:50:12|1.03852
15:50:13|1.03709
15:50:15|1.03709
15:50:15|1.03709
15:50:16|1.03748
15:50:17|1.03748
15:50:19|1.03724
15:50:20|1.03675
15:50:21|1.0371
15:50:21|1.037
15:50:23|1.03665
15:50:23|1.03665
15:50:25|1.03696
15:50:26|1.03696
15:50:27|1.036
15:50:27|1.03625
15:50:29|1.03664
15:50:30|1.03664
15:50:31|1.0357
15:50:32|1.03353
15:50:34|1.03558
15:50:35|1.03544
15:50:35|1.037
15:50:36|1.037
15:50:38|1.037
15:50:38|1.037
15:50:39|1.037
15:50:40|1.03613
15:50:42|1.03695
15:50:42|1.03695
15:50:43|1.03695
15:50:44|1.03695
15:50:45|1.037
15:50:47|1.03796
15:50:47|1.03695
15:50:49|1.03875
15:50:49|1.03889
15:50:51|1.03889
15:50:52|1.0389
15:50:53|1.0389
15:50:54|1.0389
15:50:55|1.0389
15:50:56|1.0389
15:50:58|1.0389
15:50:59|1.0389
15:50:59|1.0389
15:51:00|1.0389
15:51:01|1.0389
15:51:02|1.03952
15:51:04|1.03952
15:51:04|1.03952
15:51:06|1.0389
15:51:06|1.0389
15:51:08|1.0389
15:51:09|1.0389
15:51:10|1.03793
15:51:11|1.03601
15:51:12|1.03614
15:51:13|1.036
15:51:14|1.036
15:51:15|1.03506
15:51:16|1.03506
15:51:17|1.03506
15:51:18|1.03584
15:51:19|1.03607
15:51:20|1.03703
15:51:20|1.0365
15:51:21|1.03734
15:51:23|1.03665
15:51:24|1.03665
15:51:25|1.03665
15:51:26|1.03763
15:51:27|1.03746
15:51:28|1.03772
15:51:29|1.03748
15:51:30|1.03748
15:51:31|1.03833
15:51:31|1.037
15:51:33|1.0374
15:51:34|1.0374
15:51:35|1.03733
15:51:36|1.03835
15:51:37|1.0378
15:51:38|1.0378
15:51:39|1.03778
15:51:40|1.03778
15:51:41|1.0375
15:51:42|1.03683
15:51:43|1.03683
15:51:44|1.03704
15:51:45|1.03704
15:51:46|1.03704
15:51:47|1.03704
15:51:48|1.03704
15:51:49|1.03704
15:51:50|1.03704
15:51:51|1.03704
15:51:53|1.03704
15:51:54|1.0369
15:51:55|1.03692
15:51:56|1.03704
15:51:57|1.03707
15:51:58|1.03704
15:51:59|1.0364
15:52:00|1.0364
15:52:01|1.03704
15:52:03|1.03704
15:52:04|1.03589
15:52:04|1.03612
15:52:05|1.03641
15:52:07|1.03638
15:52:08|1.03638
15:52:09|1.03587
15:52:10|1.03392
15:52:11|1.03358
15:52:11|1.03353
15:52:13|1.03282
15:52:14|1.02901
15:52:15|1.02977
15:52:16|1.02874
15:52:17|1.02758
15:52:19|1.02626
15:52:20|1.02823
15:52:20|1.02906
15:52:21|1.03115
15:52:23|1.03132
15:52:24|1.03132
15:52:25|1.02935
15:52:26|1.02836
15:52:27|1.02836
15:52:28|1.02829
15:52:29|1.02913
15:52:31|1.0283
15:52:31|1.02922
15:52:32|1.02948
15:52:33|1.03055
15:52:35|1.03012
15:52:35|1.03014
15:52:36|1.03297
15:52:38|1.03295
15:52:38|1.03295
15:52:40|1.03136
15:52:40|1.03062
15:52:41|1.03062
15:52:43|1.03062
15:52:44|1.03022
15:52:44|1.03022
15:52:46|1.03062
15:52:46|1.03132
15:52:48|1.03059
15:52:49|1.03136
15:52:50|1.03287
15:52:51|1.03174
15:52:51|1.03224
15:52:53|1.03224
15:52:53|1.03224
15:52:55|1.03224
15:52:55|1.03369
15:52:57|1.03372
15:52:58|1.03373
15:52:58|1.03239
15:53:00|1.03278
15:53:01|1.03278
15:53:02|1.03363
15:53:03|1.03483
15:53:04|1.03483
15:53:06|1.03335
15:53:06|1.03341
15:53:07|1.03414
15:53:09|1.03326
15:53:10|1.03391
15:53:11|1.03472
15:53:12|1.03472
15:53:13|1.03472
15:53:13|1.03478
15:53:14|1.03477
15:53:16|1.03404
15:53:16|1.03381
15:53:17|1.03326
15:53:19|1.03202
15:53:19|1.03202
15:53:21|1.03202
15:53:21|1.03213
15:53:22|1.03202
15:53:23|1.03056
15:53:25|1.03149
15:53:25|1.03149
15:53:26|1.03149
15:53:28|1.03132
15:53:29|1.03094
15:53:29|1.03109
15:53:30|1.03129
15:53:32|1.03323
15:53:33|1.03431
15:53:34|1.03332
15:53:34|1.0343
15:53:35|1.03286
15:53:36|1.03286
15:53:38|1.03003
15:53:39|1.03111
15:53:40|1.0321
15:53:41|1.03131
15:53:42|1.0308
15:53:43|1.0308
15:53:45|1.0308
15:53:45|1.0308
15:53:46|1.03192
15:53:47|1.03186
15:53:48|1.03285
15:53:50|1.03386
15:53:50|1.03386
15:53:51|1.03208
15:53:53|1.03281
15:53:54|1.03092
15:53:56|1.03144
15:53:57|1.03143
15:53:58|1.03111
15:53:59|1.03103
15:54:01|1.03174
15:54:02|1.03111
15:54:03|1.03102
15:54:04|1.03056
15:54:05|1.03056
15:54:06|1.03056
15:54:07|1.03176
15:54:08|1.03172
15:54:09|1.03114
15:54:10|1.03156
15:54:11|1.03132
15:54:12|1.03011
15:54:13|1.03011
15:54:14|1.03208
15:54:15|1.03108
15:54:16|1.03108
15:54:17|1.03035
15:54:18|1.03035
15:54:19|1.03035
15:54:20|1.03097
15:54:21|1.03097
15:54:22|1.0309
15:54:23|1.03056
15:54:25|1.03123
15:54:25|1.03125
15:54:26|1.03359
15:54:28|1.03136
15:54:29|1.03132
15:54:30|1.03132
15:54:31|1.03
15:54:32|1.03062
15:54:33|1.029
15:54:34|1.029
15:54:35|1.02964
15:54:36|1.02843
15:54:37|1.02851
15:54:38|1.029
15:54:39|1.02864
15:54:40|1.03119
15:54:41|1.03089
15:54:42|1.03116
15:54:43|1.03116
15:54:44|1.03011
15:54:45|1.0312
15:54:46|1.03119
15:54:47|1.031
15:54:48|1.03099
15:54:49|1.03099
15:54:50|1.03099
15:54:51|1.02979
15:54:52|1.02974
15:54:53|1.02974
15:54:54|1.03132
15:54:56|1.03218
15:54:57|1.03163
15:54:58|1.03163
15:54:59|1.03099
15:54:59|1.02975
15:55:01|1.03037
15:55:02|1.03037
15:55:03|1.03132
15:55:04|1.03052
15:55:05|1.03121
15:55:06|1.0307
15:55:06|1.0307
15:55:08|1.03095
15:55:09|1.03095
15:55:10|1.03095
15:55:11|1.03094
15:55:12|1.03094
15:55:13|1.03066
15:55:14|1.03066
15:55:15|1.03059
15:55:16|1.03059
15:55:18|1.03059
15:55:18|1.03094
15:55:19|1.03094
15:55:20|1.03094
15:55:21|1.03094
15:55:22|1.03094
15:55:24|1.03094
15:55:24|1.03094
15:55:26|1.03085
15:55:26|1.03105
15:55:27|1.03177
15:55:29|1.03177
15:55:30|1.03207
15:55:31|1.03207
15:55:31|1.03298
15:55:33|1.03207
15:55:34|1.03209
15:55:35|1.03252
15:55:36|1.03252
15:55:36|1.03252
15:55:37|1.03282
15:55:39|1.03282
15:55:40|1.03192
15:55:41|1.03192
15:55:42|1.03192
15:55:43|1.03192
15:55:44|1.03192
15:55:45|1.03224
15:55:46|1.03224
15:55:47|1.03224
15:55:48|1.03224
15:55:49|1.03224
15:55:50|1.03224
15:55:52|1.03224
15:55:53|1.03227
15:55:53|1.03282
15:55:54|1.03282
15:55:57|1.03282
15:55:58|1.03282
15:55:59|1.03213
15:56:00|1.03213
15:56:02|1.03213
15:56:02|1.03209
15:56:04|1.03059
15:56:05|1.03059
15:56:05|1.03035
15:56:06|1.03126
15:56:08|1.03126
15:56:08|1.03126
15:56:10|1.03137
15:56:10|1.03137
15:56:11|1.03137
15:56:13|1.03191
15:56:14|1.03191
15:56:14|1.03191
15:56:16|1.03212
15:56:17|1.03212
15:56:18|1.03239
15:56:19|1.0343
15:56:20|1.0343
15:56:21|1.03368
15:56:22|1.03368
15:56:24|1.035
15:56:24|1.03425
15:56:25|1.03425
15:56:26|1.03473
15:56:27|1.0336
15:56:28|1.03418
15:56:29|1.03495
15:56:30|1.03495
15:56:32|1.0336
15:56:32|1.0336
15:56:33|1.03488
15:56:34|1.03319
15:56:35|1.03319
15:56:36|1.03319
15:56:37|1.03321
15:56:38|1.03321
15:56:39|1.03255
15:56:40|1.03318
15:56:41|1.03254
15:56:42|1.03254
15:56:43|1.03254
15:56:44|1.03254
15:56:46|1.03253
15:56:47|1.03253
15:56:48|1.03227
15:56:49|1.03254
15:56:50|1.03227
15:56:51|1.03227
15:56:52|1.03227
15:56:53|1.03227
15:56:54|1.03227
15:56:55|1.03227
15:56:56|1.03208
15:56:57|1.03208
15:56:58|1.03208
15:56:59|1.03313
15:57:00|1.03354
15:57:01|1.03272
15:57:02|1.03269
15:57:03|1.03261
15:57:04|1.03262
15:57:06|1.03262
15:57:07|1.03262
15:57:07|1.03261
15:57:09|1.0295
15:57:10|1.02953
15:57:11|1.02953
15:57:12|1.02953
15:57:12|1.02953
15:57:14|1.0316
15:57:15|1.03193
15:57:16|1.03503
15:57:17|1.03516
15:57:18|1.03437
15:57:19|1.03437
15:57:20|1.03387
15:57:21|1.03429
15:57:22|1.03399
15:57:23|1.03301
15:57:24|1.03412
15:57:25|1.03296
15:57:26|1.03383
15:57:27|1.03434
15:57:28|1.03434
15:57:30|1.03293
15:57:30|1.03293
15:57:32|1.03293
15:57:33|1.03293
15:57:33|1.03293
15:57:34|1.03293
15:57:36|1.03293
15:57:36|1.03293
15:57:37|1.03278
15:57:38|1.03278
15:57:39|1.03278
15:57:41|1.03278
15:57:41|1.03059
15:57:43|1.03071
15:57:43|1.03071
15:57:44|1.03071
15:57:45|1.03071
15:57:47|1.03071
15:57:48|1.03071
15:57:48|1.03178
15:57:50|1.03178
15:57:51|1.03546
15:57:51|1.03524
15:57:52|1.03524
15:57:54|1.03524
15:57:54|1.03665
15:57:56|1.0367
15:57:57|1.0367
15:57:58|1.0367
15:57:59|1.0367
15:58:00|1.03672
15:58:01|1.03585
15:58:02|1.03626
15:58:04|1.03552
15:58:04|1.03013
15:58:05|1.03055
15:58:07|1.03093
15:58:08|1.03131
15:58:08|1.03185
15:58:10|1.03185
15:58:11|1.03
15:58:12|1.03149
15:58:12|1.03142
15:58:13|1.03142
15:58:14|1.03056
15:58:15|1.03126
15:58:17|1.03125
15:58:18|1.03125
15:58:19|1.03126
15:58:19|1.03126
15:58:21|1.03607
15:58:21|1.03499
15:58:23|1.03499
15:58:24|1.0334
15:58:25|1.03247
15:58:26|1.03247
15:58:27|1.0336
15:58:28|1.03337
15:58:29|1.03216
15:58:30|1.03216
15:58:32|1.03216
15:58:32|1.03385
15:58:34|1.03385
15:58:34|1.03384
15:58:35|1.03435
15:58:37|1.03484
15:58:38|1.033
15:58:38|1.033
15:58:40|1.03281
15:58:40|1.03281
15:58:41|1.033
15:58:42|1.033
15:58:44|1.033
15:58:44|1.03322
15:58:45|1.03239
15:58:47|1.03239
15:58:49|1.03239
15:58:50|1.03309
15:58:50|1.03323
15:58:51|1.03323
15:58:53|1.03349
15:58:53|1.03349
15:58:54|1.03349
15:58:55|1.03323
15:58:56|1.03349
15:58:58|1.03349
15:58:59|1.03349
15:59:00|1.03349
15:59:02|1.03351
15:59:02|1.03407
15:59:04|1.03407
15:59:05|1.03323
15:59:06|1.03323
15:59:07|1.03379
15:59:08|1.03379
15:59:09|1.03436
15:59:10|1.03323
15:59:11|1.03323
15:59:12|1.03387
15:59:13|1.03293
15:59:14|1.0336
15:59:15|1.0336
15:59:16|1.03239
15:59:17|1.032
15:59:18|1.032
15:59:19|1.03201
15:59:20|1.03201
15:59:21|1.03201
15:59:22|1.03201
15:59:23|1.03201
15:59:24|1.03201
15:59:25|1.03201
15:59:27|1.03201
15:59:27|1.032
15:59:29|1.032
15:59:29|1.032
15:59:30|1.032
15:59:31|1.03134
15:59:33|1.0321
15:59:33|1.0321
15:59:34|1.03222
15:59:35|1.03222
15:59:36|1.03222
15:59:37|1.03222
15:59:39|1.03222
15:59:39|1.03222
15:59:41|1.03222
15:59:41|1.03222
15:59:43|1.03222
15:59:43|1.03222
15:59:45|1.03252
15:59:45|1.03252
15:59:46|1.0323
15:59:48|1.0323
15:59:48|1.03231
15:59:50|1.03231
15:59:50|1.03231
15:59:52|1.0323
15:59:52|1.0323
15:59:53|1.0323
15:59:55|1.0323
15:59:56|1.03231
15:59:56|1.03231
15:59:58|1.0323
15:59:58|1.0323
16:00:01|1.0323
16:00:02|1.0323
16:00:02|1.0323
16:00:04|1.0323
16:00:05|1.03166
16:00:06|1.03211
16:00:07|1.03264
16:00:08|1.03212
16:00:09|1.03212
16:00:10|1.0333
16:00:11|1.0333
16:00:12|1.03208
16:00:13|1.03226
16:00:14|1.03226
16:00:15|1.03226
16:00:15|1.03226
16:00:17|1.03468
16:00:18|1.03468
16:00:19|1.03468
16:00:20|1.03468
16:00:21|1.03468
16:00:23|1.03468
16:00:23|1.035
16:00:25|1.03498
16:00:25|1.03498
16:00:26|1.03498
16:00:27|1.03498
16:00:28|1.03498
16:00:29|1.0336
16:00:30|1.0336
16:00:31|1.0336
16:00:32|1.0336
16:00:34|1.0336
16:00:34|1.03298
16:00:35|1.03298
16:00:36|1.03298
16:00:37|1.03298
16:00:38|1.03298
16:00:39|1.03298
16:00:40|1.03298
16:00:41|1.03416
16:00:42|1.03416
16:00:44|1.03416
16:00:45|1.035
16:00:46|1.035
16:00:47|1.03516
16:00:48|1.03456
16:00:49|1.03585
16:00:50|1.03585
16:00:51|1.03586
16:00:52|1.03655
16:00:53|1.03514
16:00:54|1.03517
16:00:55|1.03517
16:00:55|1.03517
16:00:57|1.03516
16:00:58|1.03516
16:00:59|1.03516
16:01:02|1.03516
16:01:03|1.03585
16:01:04|1.03556
16:01:05|1.03556
16:01:06|1.03556
16:01:07|1.03556
16:01:08|1.03623
16:01:09|1.03621
16:01:11|1.03622
16:01:11|1.03555
16:01:13|1.03555
16:01:14|1.03559
16:01:15|1.03559
16:01:16|1.03559
16:01:17|1.03559
16:01:18|1.03559
16:01:19|1.03671
16:01:20|1.03671
16:01:21|1.03671
16:01:22|1.03671
16:01:23|1.03671
16:01:24|1.03671
16:01:25|1.03671
16:01:27|1.03671
16:01:27|1.03644
16:01:28|1.03601
16:01:30|1.03601
16:01:31|1.03601
16:01:32|1.036
16:01:33|1.036
16:01:33|1.036
16:01:34|1.036
16:01:35|1.036
16:01:37|1.036
16:01:38|1.036
16:01:39|1.03565
16:01:40|1.036
16:01:41|1.03672
16:01:42|1.03672
16:01:43|1.03601
16:01:44|1.03601
16:01:45|1.03601
16:01:46|1.03601
16:01:47|1.03601
16:01:48|1.03601
16:01:49|1.03601
16:01:50|1.03641
16:01:51|1.03641
16:01:52|1.03641
16:01:53|1.03641
16:01:54|1.03641
16:01:55|1.03641
16:01:56|1.037
16:01:57|1.037
16:01:58|1.037
16:01:59|1.037
16:02:00|1.037
16:02:01|1.037
16:02:03|1.037
16:02:05|1.03882
16:02:05|1.03882
16:02:06|1.03882
16:02:08|1.03638
16:02:09|1.03638
16:02:10|1.03638
16:02:11|1.037
16:02:12|1.03822
16:02:13|1.03822
16:02:14|1.03878
16:02:15|1.03842
16:02:17|1.03938
16:02:17|1.03639
16:02:20|1.03639
16:02:20|1.03639
16:02:21|1.03715
16:02:23|1.03715
16:02:23|1.03743
16:02:24|1.03766
16:02:25|1.03891
16:02:26|1.03891
16:02:27|1.03832
16:02:28|1.0382
16:02:29|1.03823
16:02:30|1.03823
16:02:31|1.03823
16:02:32|1.03823
16:02:34|1.03823
16:02:34|1.03823
16:02:35|1.03823
16:02:36|1.03823
16:02:37|1.03823
16:02:38|1.03823
16:02:40|1.03891
16:02:40|1.03834
16:02:41|1.04002
16:02:43|1.03968
16:02:43|1.04044
16:02:45|1.04078
16:02:46|1.04
16:02:47|1.04
16:02:47|1.03997
16:02:49|1.03926
16:02:50|1.03968
16:02:50|1.04078
16:02:52|1.04078
16:02:53|1.04201
16:02:53|1.04
16:02:55|1.04
16:02:56|1.04
16:02:57|1.04022
16:02:58|1.03969
16:02:59|1.04036
16:03:01|1.03964
16:03:01|1.03927
16:03:02|1.03927
16:03:04|1.03927
16:03:04|1.03975
16:03:06|1.03975
16:03:06|1.04104
16:03:08|1.04047
16:03:09|1.04007
16:03:10|1.03968
16:03:11|1.03957
16:03:12|1.03914
16:03:13|1.03914
16:03:14|1.03929
16:03:15|1.03976
16:03:16|1.03976
16:03:17|1.03966
16:03:18|1.03928
16:03:19|1.03928
16:03:20|1.03983
16:03:21|1.03898
16:03:23|1.03898
16:03:23|1.03898
16:03:24|1.04
16:03:26|1.04
16:03:27|1.04
16:03:27|1.04
16:03:29|1.03983
16:03:30|1.03949
16:03:30|1.03983
16:03:31|1.03983
16:03:32|1.03941
16:03:33|1.03941
16:03:35|1.03914
16:03:35|1.03914
16:03:37|1.04
16:03:37|1.04
16:03:39|1.03929
16:03:40|1.03929
16:03:40|1.03924
16:03:42|1.03927
16:03:42|1.03964
16:03:44|1.03899
16:03:44|1.03922
16:03:46|1.03962
16:03:47|1.0393
16:03:47|1.0393
16:03:49|1.0395
16:03:50|1.0395
16:03:51|1.03949
16:03:51|1.03949
16:03:52|1.03871
16:03:54|1.03871
16:03:55|1.03949
16:03:55|1.03968
16:03:57|1.0393
16:03:58|1.0393
16:03:59|1.0393
16:04:00|1.0393
16:04:00|1.0393
16:04:02|1.0393
16:04:03|1.04
16:04:05|1.04
16:04:05|1.03999
16:04:06|1.03999
16:04:07|1.03999
16:04:09|1.03999
16:04:09|1.03999
16:04:11|1.04
16:04:12|1.04
16:04:12|1.04
16:04:14|1.03893
16:04:15|1.03822
16:04:16|1.03854
16:04:17|1.038
16:04:19|1.03878
16:04:20|1.03617
16:04:21|1.03617
16:04:21|1.03608
16:04:22|1.03608
16:04:23|1.03608
16:04:24|1.0358
16:04:26|1.0358
16:04:26|1.03663
16:04:28|1.03608
16:04:28|1.03657
16:04:29|1.03608
16:04:31|1.03536
16:04:31|1.03435
16:04:33|1.03528
16:04:34|1.03528
16:04:35|1.03528
16:04:35|1.03528
16:04:37|1.03536
16:04:38|1.03534
16:04:38|1.03536
16:04:39|1.03588
16:04:41|1.03588
16:04:42|1.03588
16:04:43|1.03511
16:04:44|1.03516
16:04:45|1.03516
16:04:46|1.03516
16:04:47|1.03517
16:04:48|1.03568
16:04:49|1.03588
16:04:50|1.03586
16:04:51|1.03574
16:04:52|1.03587
16:04:54|1.03587
16:04:54|1.03587
16:04:56|1.03587
16:04:56|1.03568
16:04:57|1.03586
16:04:59|1.03568
16:04:59|1.03569
16:05:00|1.03569
16:05:01|1.03568
16:05:02|1.03568
16:05:03|1.03568
16:05:05|1.03568
16:05:07|1.03517
16:05:08|1.03517
16:05:09|1.03492
16:05:10|1.03548
16:05:11|1.03548
16:05:12|1.03539
16:05:13|1.03491
16:05:14|1.03492
16:05:16|1.034
16:05:17|1.034
16:05:18|1.03361
16:05:19|1.03208
16:05:20|1.03209
16:05:21|1.03209
16:05:22|1.03209
16:05:23|1.03213
16:05:24|1.03293
16:05:25|1.03293
16:05:26|1.03293
16:05:27|1.03293
16:05:28|1.03293
16:05:29|1.03293
16:05:30|1.03293
16:05:31|1.03293
16:05:32|1.03272
16:05:34|1.03272
16:05:34|1.0345
16:05:35|1.0345
16:05:37|1.0345
16:05:38|1.03331
16:05:39|1.03488
16:05:40|1.03463
16:05:41|1.03407
16:05:43|1.03407
16:05:43|1.03407
16:05:44|1.03407
16:05:46|1.03487
16:05:46|1.03492
16:05:48|1.03516
16:05:48|1.03514
16:05:50|1.03471
16:05:51|1.03436
16:05:51|1.03517
16:05:52|1.03517
16:05:54|1.03517
16:05:55|1.03517
16:05:55|1.03518
16:05:56|1.03588
16:05:58|1.0336
16:05:59|1.0336
16:05:59|1.03499
16:06:01|1.03803
16:06:01|1.03742
16:06:03|1.03742
16:06:04|1.03742
16:06:04|1.03854
16:06:05|1.03816
16:06:07|1.03773
16:06:09|1.03773
16:06:10|1.03155
16:06:11|1.03284
16:06:12|1.0352
16:06:14|1.0362
16:06:15|1.03617
16:06:16|1.03775
16:06:17|1.03684
16:06:17|1.0367
16:06:19|1.03669
16:06:20|1.03669
16:06:21|1.03669
16:06:22|1.03599
16:06:22|1.03599
16:06:24|1.03599
16:06:24|1.03703
16:06:26|1.0367
16:06:27|1.03723
16:06:27|1.03723
16:06:28|1.03664
16:06:30|1.0375
16:06:31|1.0375
16:06:32|1.0375
16:06:33|1.0367
16:06:34|1.0372
16:06:34|1.03671
16:06:35|1.03671
16:06:37|1.0372
16:06:38|1.0372
16:06:39|1.0372
16:06:39|1.0372
16:06:40|1.0372
16:06:42|1.0372
16:06:43|1.0372
16:06:44|1.03722
16:06:45|1.03761
16:06:45|1.0372
16:06:46|1.03761
16:06:48|1.03761
16:06:49|1.03723
16:06:50|1.03723
16:06:51|1.03723
16:06:52|1.03723
16:06:53|1.03723
16:06:54|1.03723
16:06:55|1.03723
16:06:56|1.03723
16:06:57|1.03723
16:06:58|1.03723
16:06:59|1.03778
16:07:00|1.03778
16:07:01|1.03761
16:07:02|1.03761
16:07:03|1.03761
16:07:04|1.03761
16:07:05|1.03761
16:07:06|1.03761
16:07:08|1.0372
16:07:09|1.03761
16:07:11|1.03669
16:07:11|1.03562
16:07:12|1.03629
16:07:13|1.03551
16:07:15|1.03552
16:07:16|1.03552
16:07:17|1.03739
16:07:18|1.03739
16:07:19|1.03698
16:07:19|1.03698
16:07:21|1.03701
16:07:21|1.03701
16:07:23|1.03701
16:07:24|1.03701
16:07:25|1.03699
16:07:26|1.03712
16:07:26|1.03701
16:07:28|1.03701
16:07:29|1.03701
16:07:30|1.03701
16:07:31|1.03701
16:07:32|1.03646
16:07:33|1.03646
16:07:34|1.03646
16:07:35|1.03701
16:07:36|1.03737
16:07:38|1.03737
16:07:39|1.0374
16:07:39|1.03748
16:07:40|1.03748
16:07:41|1.03748
16:07:43|1.03748
16:07:44|1.03748
16:07:44|1.03748
16:07:46|1.0373
16:07:47|1.0373
16:07:47|1.0373
16:07:48|1.0373
16:07:50|1.0373
16:07:50|1.0373
16:07:51|1.0373
16:07:52|1.0373
16:07:53|1.0373
16:07:54|1.0373
16:07:55|1.037
16:07:56|1.037
16:07:57|1.037
16:07:58|1.037
16:07:59|1.037
16:08:01|1.037
16:08:01|1.03643
16:08:02|1.03643
16:08:04|1.03643
16:08:04|1.03643
16:08:06|1.03514
16:08:07|1.03246
16:08:09|1.03308
16:08:10|1.03268
16:08:11|1.03268
16:08:12|1.03268
16:08:13|1.03268
16:08:14|1.03171
16:08:15|1.03198
16:08:19|1.031
16:08:20|1.03065
16:08:21|1.03147
16:08:23|1.03128
16:08:23|1.03149
16:08:24|1.03109
16:08:26|1.0312
16:08:26|1.0312
16:08:27|1.0312
16:08:29|1.0312
16:08:29|1.03057
16:08:30|1.03057
16:08:32|1.03001
16:08:32|1.03001
16:08:34|1.03001
16:08:35|1.03031
16:08:36|1.03031
16:08:37|1.03172
16:08:38|1.03172
16:08:40|1.03172
16:08:40|1.03171
16:08:41|1.03171
16:08:43|1.03181
16:08:44|1.03181
16:08:44|1.03181
16:08:46|1.03239
16:08:46|1.03151
16:08:48|1.03151
16:08:49|1.03153
16:08:49|1.03153
16:08:50|1.03153
16:08:52|1.03153
16:08:52|1.03153
16:08:54|1.03153
16:08:54|1.03153
16:08:56|1.03151
16:08:57|1.03231
16:08:58|1.03231
16:08:59|1.03213
16:09:00|1.03213
16:09:01|1.03213
16:09:02|1.03241
16:09:03|1.03241
16:09:04|1.03287
16:09:05|1.03213
16:09:06|1.03213
16:09:07|1.03213
16:09:08|1.03213
16:09:10|1.03213
16:09:11|1.03213
16:09:12|1.03213
16:09:12|1.03213
16:09:13|1.03213
16:09:15|1.03213
16:09:16|1.03214
16:09:17|1.03213
16:09:18|1.03002
16:09:19|1.03002
16:09:20|1.03098
16:09:21|1.03076
16:09:22|1.03076
16:09:23|1.03095
16:09:24|1.03095
16:09:26|1.03187
16:09:26|1.03187
16:09:28|1.03187
16:09:28|1.03095
16:09:30|1.0305
16:09:31|1.0305
16:09:32|1.0305
16:09:32|1.03094
16:09:33|1.03095
16:09:34|1.03095
16:09:36|1.03095
16:09:37|1.03062
16:09:37|1.03062
16:09:38|1.03095
16:09:39|1.03095
16:09:41|1.03
16:09:42|1.03056
16:09:43|1.03056
16:09:44|1.03001
16:09:45|1.02991
16:09:46|1.03041
16:09:47|1.03041
16:09:48|1.03041
16:09:49|1.02944
16:09:50|1.0299
16:09:51|1.0299
16:09:52|1.02968
16:09:53|1.02968
16:09:54|1.02897
16:09:55|1.028
16:09:56|1.02817
16:09:57|1.02828
16:09:58|1.02828
16:09:59|1.027
16:10:00|1.02701
16:10:01|1.02767
16:10:02|1.02752
16:10:03|1.02834
16:10:04|1.02844
16:10:05|1.03056
16:10:06|1.03056
16:10:07|1.03056
16:10:08|1.02895
16:10:09|1.02897
16:10:11|1.02726
16:10:12|1.02863
16:10:13|1.02863
16:10:14|1.02863
16:10:15|1.02758
16:10:16|1.02775
16:10:17|1.0282
16:10:18|1.0282
16:10:19|1.02702
16:10:21|1.02701
16:10:22|1.02703
16:10:23|1.02719
16:10:24|1.027
16:10:24|1.02701
16:10:26|1.027
16:10:27|1.02742
16:10:28|1.02744
16:10:29|1.027
16:10:30|1.027
16:10:31|1.027
16:10:31|1.027
16:10:32|1.027
16:10:33|1.027
16:10:34|1.02561
16:10:36|1.02628
16:10:37|1.02628
16:10:38|1.02756
16:10:39|1.0279
16:10:40|1.02628
16:10:41|1.02628
16:10:42|1.02628
16:10:43|1.02699
16:10:44|1.02699
16:10:45|1.027
16:10:46|1.026
16:10:47|1.02496
16:10:48|1.02619
16:10:49|1.02619
16:10:50|1.02619
16:10:53|1.02622
16:10:54|1.02698
16:10:55|1.027
16:10:56|1.027
16:10:57|1.02698
16:10:59|1.02699
16:10:59|1.02699
16:11:00|1.02699
16:11:02|1.02699
16:11:02|1.02603
16:11:04|1.02601
16:11:04|1.02601
16:11:06|1.02601
16:11:06|1.02601
16:11:08|1.02601
16:11:08|1.0266
16:11:10|1.0266
16:11:12|1.0266
16:11:13|1.0266
16:11:15|1.02684
16:11:16|1.02697
16:11:17|1.02697
16:11:18|1.02697
16:11:19|1.02612
16:11:20|1.02676
16:11:21|1.02676
16:11:22|1.02676
16:11:23|1.02649
16:11:23|1.02649
16:11:25|1.02623
16:11:26|1.02623
16:11:27|1.02623
16:11:27|1.02623
16:11:29|1.02627
16:11:30|1.02629
16:11:31|1.02629
16:11:33|1.02629
16:11:33|1.02676
16:11:35|1.02633
16:11:35|1.02633
16:11:36|1.02633
16:11:37|1.02633
16:11:39|1.02633
16:11:40|1.02633
16:11:41|1.02629
16:11:42|1.02629
16:11:42|1.02629
16:11:44|1.02627
16:11:45|1.02612
16:11:46|1.02612
16:11:46|1.02612
16:11:47|1.02612
16:11:49|1.02612
16:11:50|1.02612
16:11:51|1.02612
16:11:52|1.02611
16:11:53|1.0253
16:11:54|1.0253
16:11:55|1.026
16:11:56|1.026
16:11:56|1.0241
16:11:57|1.02448
16:11:59|1.02448
16:11:59|1.02409
16:12:00|1.0222
16:12:02|1.0222
16:12:03|1.02391
16:12:04|1.02391
16:12:04|1.0241
16:12:06|1.0241
16:12:07|1.02493
16:12:08|1.02629
16:12:09|1.02256
16:12:10|1.02144
16:12:11|1.02285
16:12:13|1.02169
16:12:13|1.02071
16:12:15|1.02677
16:12:16|1.02799
16:12:16|1.02799
16:12:17|1.02804
16:12:18|1.02799
16:12:19|1.02714
16:12:20|1.02714
16:12:22|1.02753
16:12:23|1.02798
16:12:24|1.02817
16:12:26|1.02806
16:12:26|1.02806
16:12:28|1.02806
16:12:28|1.02831
16:12:30|1.02982
16:12:30|1.02848
16:12:31|1.02983
16:12:32|1.02964
16:12:33|1.02907
16:12:35|1.02907
16:12:35|1.02905
16:12:37|1.02947
16:12:37|1.02792
16:12:39|1.02448
16:12:40|1.02487
16:12:40|1.02487
16:12:41|1.02487
16:12:42|1.02487
16:12:43|1.0257
16:12:45|1.02488
16:12:46|1.02488
16:12:46|1.02421
16:12:47|1.02558
16:12:49|1.02466
16:12:49|1.02558
16:12:50|1.02692
16:12:52|1.02691
16:12:52|1.02683
16:12:53|1.02683
16:12:54|1.02695
16:12:55|1.02698
16:12:56|1.02711
16:12:57|1.02711
16:12:58|1.02816
16:12:59|1.02816
16:13:01|1.02828
16:13:02|1.02828
16:13:03|1.02874
16:13:03|1.02775
16:13:04|1.02904
16:13:05|1.02904
16:13:07|1.02765
16:13:07|1.02765
16:13:08|1.02828
16:13:09|1.02828
16:13:10|1.02828
16:13:11|1.02828
16:13:13|1.02827
16:13:14|1.02721
16:13:15|1.0288
16:13:16|1.0288
16:13:17|1.0288
16:13:19|1.0285
16:13:20|1.02919
16:13:21|1.02919
16:13:22|1.0285
16:13:22|1.0285
16:13:24|1.0285
16:13:25|1.02902
16:13:26|1.02902
16:13:26|1.02902
16:13:27|1.02902
16:13:29|1.0285
16:13:30|1.02698
16:13:31|1.02698
16:13:31|1.02698
16:13:33|1.02698
16:13:34|1.02801
16:13:37|1.02801
16:13:38|1.028
16:13:39|1.028
16:13:40|1.02699
16:13:41|1.02699
16:13:42|1.02699
16:13:43|1.02759
16:13:44|1.02759
16:13:45|1.02759
16:13:46|1.02761
16:13:47|1.0276
16:13:48|1.0276
16:13:49|1.0276
16:13:50|1.0276
16:13:51|1.02936
16:13:52|1.02759
16:13:53|1.02759
16:13:54|1.02759
16:13:55|1.02759
16:13:56|1.02759
16:13:57|1.02759
16:13:58|1.02826
16:13:59|1.02581
16:14:00|1.02675
16:14:01|1.02586
16:14:02|1.02758
16:14:03|1.02757
16:14:04|1.02758
16:14:05|1.02759
16:14:06|1.02759
16:14:07|1.02759
16:14:08|1.02798
16:14:09|1.02798
16:14:10|1.02798
16:14:11|1.02798
16:14:12|1.02757
16:14:14|1.02757
16:14:15|1.0275
16:14:16|1.0275
16:14:17|1.02824
16:14:18|1.02695
16:14:20|1.02695
16:14:20|1.02649
16:14:22|1.02649
16:14:22|1.02649
16:14:24|1.02649
16:14:25|1.02649
16:14:26|1.02649
16:14:27|1.02649
16:14:27|1.02586
16:14:28|1.02586
16:14:30|1.03056
16:14:31|1.03056
16:14:31|1.02942
16:14:32|1.02942
16:14:34|1.02932
16:14:35|1.02932
16:14:36|1.02833
16:14:37|1.03018
16:14:38|1.03018
16:14:39|1.02897
16:14:41|1.02897
16:14:41|1.02897
16:14:42|1.02897
16:14:44|1.02902
16:14:45|1.02999
16:14:45|1.02921
16:14:46|1.02921
16:14:48|1.02921
16:14:49|1.02922
16:14:49|1.02924
16:14:50|1.02924
16:14:51|1.029
16:14:52|1.029
16:14:54|1.02925
16:14:54|1.02925
16:14:56|1.029
16:14:57|1.029
16:14:58|1.029
16:14:59|1.029
16:15:00|1.02898
16:15:01|1.02999
16:15:02|1.02898
16:15:03|1.02898
16:15:04|1.02898
16:15:05|1.02898
16:15:06|1.02898
16:15:07|1.0297
16:15:08|1.02926
16:15:09|1.02979
16:15:10|1.02905
16:15:11|1.02905
16:15:12|1.02993
16:15:14|1.02898
16:15:15|1.02898
16:15:17|1.02897
16:15:18|1.02897
16:15:18|1.02897
16:15:19|1.02897
16:15:21|1.02942
16:15:22|1.02942
16:15:23|1.02905
16:15:24|1.02905
16:15:25|1.02897
16:15:26|1.02897
16:15:27|1.02897
16:15:28|1.02939
16:15:29|1.02831
16:15:31|1.02831
16:15:31|1.029
16:15:32|1.029
16:15:33|1.029
16:15:34|1.029
16:15:36|1.02935
16:15:37|1.02998
16:15:37|1.02867
16:15:38|1.02949
16:15:39|1.02962
16:15:41|1.02962
16:15:42|1.0287
16:15:43|1.0287
16:15:43|1.0287
16:15:44|1.0287
16:15:47|1.0287
16:15:47|1.0287
16:15:48|1.02927
16:15:49|1.02929
16:15:50|1.02875
16:15:52|1.02875
16:15:53|1.02998
16:15:53|1.02998
16:15:54|1.02997
16:15:56|1.02997
16:15:57|1.02999
16:15:58|1.02998
16:15:59|1.02998
16:16:00|1.02998
16:16:01|1.02998
16:16:03|1.02998
16:16:03|1.02943
16:16:04|1.02943
16:16:05|1.02998
16:16:07|1.02998
16:16:08|1.02944
16:16:08|1.02998
16:16:10|1.02998
16:16:11|1.02997
16:16:12|1.02997
16:16:13|1.02997
16:16:14|1.02899
16:16:15|1.02668
16:16:15|1.02443
16:16:17|1.02443
16:16:17|1.0248
16:16:18|1.0248
16:16:21|1.02522
16:16:21|1.02829
16:16:23|1.02938
16:16:24|1.02856
16:16:25|1.02754
16:16:25|1.02757
16:16:27|1.02757
16:16:27|1.02757
16:16:28|1.02757
16:16:30|1.02757
16:16:30|1.02757
16:16:32|1.02985
16:16:33|1.03015
16:16:34|1.03015
16:16:35|1.02983
16:16:36|1.03059
16:16:37|1.03059
16:16:38|1.02982
16:16:39|1.02839
16:16:40|1.02839
16:16:41|1.02934
16:16:42|1.02847
16:16:44|1.02848
16:16:44|1.02848
16:16:46|1.03015
16:16:46|1.03097
16:16:47|1.03097
16:16:49|1.03097
16:16:49|1.03097
16:16:50|1.03097
16:16:51|1.03097
16:16:53|1.03097
16:16:53|1.03097
16:16:55|1.03097
16:16:55|1.03097
16:16:56|1.03099
16:16:58|1.02684
16:16:58|1.02728
16:16:59|1.02676
16:17:00|1.02676
16:17:01|1.02675
16:17:02|1.02675
16:17:03|1.02827
16:17:04|1.02716
16:17:05|1.02903
16:17:06|1.02979
16:17:07|1.02919
16:17:08|1.02919
16:17:10|1.02936
16:17:11|1.02938
16:17:11|1.02938
16:17:12|1.02938
16:17:13|1.02938
16:17:14|1.02938
16:17:16|1.02938
16:17:17|1.02961
16:17:18|1.0312
16:17:19|1.03031
16:17:20|1.03132
16:17:21|1.0315
16:17:22|1.0315
16:17:23|1.03149
16:17:24|1.03149
16:17:25|1.03148
16:17:27|1.03092
16:17:28|1.0315
16:17:29|1.0315
16:17:29|1.0315
16:17:31|1.0315
16:17:32|1.0315
16:17:33|1.0315
16:17:34|1.0315
16:17:35|1.0315
16:17:36|1.0315
16:17:38|1.0315
16:17:39|1.0315
16:17:39|1.0315
16:17:41|1.0315
16:17:42|1.0315
16:17:42|1.0315
16:17:43|1.0315
16:17:44|1.0315
16:17:45|1.0315
16:17:47|1.0315
16:17:48|1.0315
16:17:49|1.0315
16:17:50|1.0315
16:17:51|1.0315
16:17:51|1.0315
16:17:53|1.0315
16:17:54|1.0315
16:17:54|1.03151
16:17:56|1.03199
16:17:57|1.032
16:17:58|1.032
16:17:58|1.03284
16:18:00|1.03213
16:18:01|1.03213
16:18:02|1.03216
16:18:03|1.03185
16:18:04|1.03285
16:18:05|1.03285
16:18:06|1.03285
16:18:06|1.03233
16:18:08|1.03231
16:18:08|1.0338
16:18:09|1.0323
16:18:15|1.0323
16:18:17|1.03283
16:18:18|1.03282
16:18:19|1.03282
16:18:20|1.03223
16:18:21|1.03347
16:18:22|1.03225
16:18:23|1.033
16:18:24|1.03284
16:18:25|1.03168
16:18:26|1.03168
16:18:28|1.03168
16:18:28|1.03168
16:18:30|1.03168
16:18:31|1.03168
16:18:32|1.03282
16:18:33|1.03347
16:18:33|1.03347
16:18:35|1.03378
16:18:36|1.03315
16:18:37|1.03493
16:18:38|1.03369
16:18:39|1.03378
16:18:40|1.03378
16:18:41|1.03391
16:18:42|1.03391
16:18:43|1.03543
16:18:44|1.03396
16:18:45|1.03382
16:18:46|1.03378
16:18:47|1.0336
16:18:48|1.0336
16:18:49|1.0336
16:18:50|1.0336
16:18:51|1.03349
16:18:52|1.03348
16:18:54|1.03348
16:18:55|1.03349
16:18:55|1.0335
16:18:56|1.0335
16:18:57|1.03391
16:18:58|1.03391
16:18:59|1.03391
16:19:00|1.03391
16:19:01|1.03417
16:19:02|1.03374
16:19:03|1.03373
16:19:04|1.0336
16:19:05|1.03291
16:19:06|1.03201
16:19:07|1.03201
16:19:08|1.03216
16:19:10|1.03358
16:19:10|1.03358
16:19:11|1.03241
16:19:12|1.03404
16:19:13|1.03233
16:19:14|1.03233
16:19:15|1.03404
16:19:16|1.03404
16:19:17|1.03417
16:19:19|1.03417
16:19:20|1.03415
16:19:21|1.03415
16:19:23|1.03415
16:19:24|1.03415
16:19:25|1.03415
16:19:26|1.03417
16:19:27|1.03417
16:19:28|1.03417
16:19:29|1.03317
16:19:29|1.03317
16:19:30|1.03317
16:19:32|1.03317
16:19:32|1.03317
16:19:33|1.03317
16:19:34|1.03317
16:19:35|1.03317
16:19:37|1.03317
16:19:37|1.03415
16:19:39|1.03415
16:19:39|1.035
16:19:41|1.035
16:19:42|1.03398
16:19:43|1.03398
16:19:43|1.03398
16:19:44|1.03398
16:19:45|1.03398
16:19:46|1.0325
16:19:47|1.0325
16:19:48|1.0325
16:19:50|1.0325
16:19:50|1.03545
16:19:51|1.034
16:19:52|1.034
16:19:53|1.034
16:19:54|1.034
16:19:57|1.034
16:19:57|1.03578
16:19:58|1.03578
16:19:59|1.03588
16:20:00|1.0355
16:20:02|1.0355
16:20:03|1.03519
16:20:04|1.03518
16:20:05|1.037
16:20:06|1.037
16:20:07|1.037
16:20:08|1.037
16:20:09|1.037
16:20:10|1.03589
16:20:11|1.03657
16:20:13|1.03657
16:20:14|1.03763
16:20:14|1.03763
16:20:15|1.03678
16:20:17|1.03577
16:20:17|1.03702
16:20:20|1.03702
16:20:21|1.03702
16:20:21|1.03702
16:20:23|1.03689
16:20:24|1.03691
16:20:24|1.03702
16:20:26|1.03695
16:20:27|1.03618
16:20:28|1.03618
16:20:29|1.03618
16:20:29|1.03698
16:20:31|1.03698
16:20:32|1.03702
16:20:33|1.03702
16:20:34|1.03702
16:20:35|1.03699
16:20:35|1.03699
16:20:36|1.03699
16:20:38|1.03699
16:20:39|1.03555
16:20:40|1.03555
16:20:41|1.03522
16:20:42|1.03525
16:20:43|1.03525
16:20:44|1.03621
16:20:45|1.03621
16:20:46|1.03623
16:20:47|1.03623
16:20:48|1.03623
16:20:49|1.03624
16:20:50|1.03555
16:20:51|1.03519
16:20:52|1.03526
16:20:53|1.03618
16:20:54|1.03659
16:20:55|1.03659
16:20:56|1.03659
16:20:57|1.03659
16:20:58|1.03657
16:21:00|1.03602
16:21:01|1.03602
16:21:01|1.03602
16:21:02|1.03659
16:21:03|1.03659
16:21:04|1.03659
16:21:06|1.03702
16:21:06|1.03702
16:21:07|1.03702
16:21:08|1.03702
16:21:09|1.03659
16:21:10|1.0366
16:21:12|1.03661
16:21:12|1.03697
16:21:13|1.0366
16:21:14|1.0366
16:21:15|1.0366
16:21:16|1.03659
16:21:17|1.03659
16:21:18|1.03659
16:21:19|1.03659
16:21:20|1.03659
16:21:21|1.03659
16:21:22|1.03659
16:21:24|1.03659
16:21:25|1.03659
16:21:25|1.03659
16:21:27|1.03855
16:21:28|1.03855
16:21:28|1.03783
16:21:30|1.03778
16:21:30|1.03778
16:21:32|1.03742
16:21:32|1.03742
16:21:33|1.03742
16:21:34|1.03778
16:21:37|1.03664
16:21:37|1.03664
16:21:38|1.03664
16:21:39|1.03702
16:21:41|1.0374
16:21:42|1.03741
16:21:43|1.0374
16:21:43|1.0374
16:21:45|1.0374
16:21:46|1.03778
16:21:46|1.03744
16:21:47|1.03744
16:21:49|1.0378
16:21:49|1.03741
16:21:50|1.03808
16:21:53|1.03832
16:21:54|1.03747
16:21:55|1.03779
16:21:56|1.0374
16:21:57|1.0374
16:21:58|1.0374
16:21:59|1.03832
16:22:00|1.03832
16:22:01|1.03832
16:22:02|1.03832
16:22:03|1.03832
16:22:04|1.03832
16:22:05|1.03833
16:22:06|1.03833
16:22:07|1.03851
16:22:08|1.03851
16:22:09|1.03851
16:22:10|1.03936
16:22:11|1.03852
16:22:12|1.03968
16:22:13|1.03935
16:22:14|1.03935
16:22:15|1.03934
16:22:16|1.03971
16:22:17|1.03986
16:22:18|1.03986
16:22:19|1.03986
16:22:21|1.03934
16:22:22|1.03935
16:22:23|1.03934
16:22:24|1.03934
16:22:25|1.03934
16:22:26|1.03934
16:22:27|1.03934
16:22:28|1.03934
16:22:29|1.03852
16:22:30|1.03852
16:22:31|1.03852
16:22:32|1.03852
16:22:33|1.03852
16:22:34|1.03852
16:22:35|1.03932
16:22:36|1.03932
16:22:37|1.03934
16:22:38|1.03934
16:22:39|1.03893
16:22:41|1.03893
16:22:41|1.03893
16:22:42|1.03893
16:22:44|1.03893
16:22:44|1.03893
16:22:45|1.03893
16:22:46|1.03893
16:22:48|1.0393
16:22:48|1.03931
16:22:49|1.03931
16:22:50|1.03934
16:22:51|1.03983
16:22:52|1.03983
16:22:54|1.03983
16:22:55|1.03983
16:22:55|1.03983
16:22:56|1.03983
16:22:57|1.03983
16:22:58|1.04
16:22:59|1.03983
16:23:00|1.03999
16:23:01|1.03968
16:23:02|1.03999
16:23:04|1.03983
16:23:05|1.04
16:23:06|1.04
16:23:06|1.04
16:23:08|1.03984
16:23:09|1.03983
16:23:10|1.03983
16:23:11|1.04
16:23:12|1.03984
16:23:12|1.03984
16:23:14|1.03984
16:23:15|1.03984
16:23:16|1.03984
16:23:16|1.03984
16:23:18|1.03984
16:23:19|1.03984
16:23:20|1.03983
16:23:22|1.03984
16:23:23|1.04007
16:23:24|1.0399
16:23:25|1.0399
16:23:26|1.0399
16:23:27|1.0399
16:23:28|1.0399
16:23:29|1.0399
16:23:30|1.04041
16:23:31|1.03991
16:23:32|1.0399
16:23:33|1.03993
16:23:34|1.03993
16:23:36|1.03993
16:23:37|1.04062
16:23:38|1.03997
16:23:39|1.04
16:23:40|1.04054
16:23:42|1.04
16:23:42|1.03992
16:23:43|1.03992
16:23:45|1.03993
16:23:46|1.03993
16:23:47|1.03993
16:23:48|1.03993
16:23:48|1.03992
16:23:49|1.03992
16:23:51|1.03991
16:23:52|1.03991
16:23:52|1.03993
16:23:53|1.0399
16:23:55|1.03901
16:23:56|1.03904
16:23:57|1.03904
16:23:58|1.03893
16:23:59|1.03895
16:24:00|1.03895
16:24:01|1.03895
16:24:02|1.03819
16:24:03|1.03801
16:24:04|1.03818
16:24:05|1.03818
16:24:06|1.03818
16:24:07|1.0381
16:24:08|1.0381
16:24:09|1.03813
16:24:10|1.03813
16:24:11|1.03813
16:24:12|1.03814
16:24:13|1.038
16:24:14|1.038
16:24:15|1.03815
16:24:16|1.038
16:24:17|1.03815
16:24:18|1.03815
16:24:19|1.03805
16:24:20|1.03816
16:24:21|1.03818
16:24:22|1.03818
16:24:23|1.03818
16:24:25|1.03815
16:24:26|1.03815
16:24:26|1.0374
16:24:28|1.0374
16:24:28|1.03892
16:24:29|1.03742
16:24:30|1.03742
16:24:32|1.03703
16:24:32|1.03704
16:24:34|1.03704
16:24:35|1.03755
16:24:36|1.03755
16:24:37|1.03849
16:24:38|1.03868
16:24:38|1.03868
16:24:40|1.03746
16:24:42|1.0375
16:24:43|1.0374
16:24:44|1.0374
16:24:45|1.037
16:24:46|1.037
16:24:47|1.03701
16:24:48|1.03701
16:24:50|1.037
16:24:51|1.03588
16:24:52|1.03664
16:24:53|1.03552
16:24:53|1.03552
16:24:55|1.03553
16:24:55|1.03628
16:24:57|1.03628
16:24:58|1.03664
16:24:59|1.03664
16:24:59|1.03664
16:25:01|1.03664
16:25:01|1.03664
16:25:03|1.03664
16:25:03|1.03664
16:25:05|1.03702
16:25:06|1.03664
16:25:06|1.03659
16:25:07|1.03659
16:25:08|1.03659
16:25:10|1.03619
16:25:10|1.03546
16:25:12|1.03546
16:25:12|1.03544
16:25:14|1.035
16:25:15|1.035
16:25:16|1.035
16:25:17|1.0355
16:25:18|1.035
16:25:19|1.035
16:25:20|1.035
16:25:21|1.035
16:25:22|1.035
16:25:23|1.035
16:25:25|1.035
16:25:26|1.035
16:25:26|1.035
16:25:27|1.035
16:25:30|1.035
16:25:31|1.03492
16:25:32|1.03492
16:25:33|1.03492
16:25:33|1.03492
16:25:35|1.03492
16:25:36|1.03492
16:25:37|1.03492
16:25:38|1.03494
16:25:39|1.03474
16:25:40|1.03474
16:25:42|1.03322
16:25:42|1.03322
16:25:43|1.0349
16:25:45|1.035
16:25:45|1.03501
16:25:46|1.03501
16:25:48|1.035
16:25:49|1.03439
16:25:49|1.03439
16:25:50|1.03439
16:25:52|1.03439
16:25:53|1.03439
16:25:53|1.03441
16:25:55|1.035
16:25:55|1.03557
16:25:57|1.03557
16:25:58|1.03557
16:26:00|1.03556
16:26:00|1.03556
16:26:01|1.03556
16:26:03|1.03556
16:26:03|1.03555
16:26:04|1.03555
16:26:05|1.03557
16:26:07|1.03557
16:26:08|1.0348
16:26:09|1.03555
16:26:10|1.03555
16:26:11|1.03555
16:26:12|1.03555
16:26:13|1.03557
16:26:14|1.03557
16:26:14|1.03555
16:26:15|1.03555
16:26:16|1.03555
16:26:17|1.03473
16:26:19|1.03547
16:26:20|1.03547
16:26:21|1.03547
16:26:22|1.03547
16:26:23|1.03547
16:26:25|1.03547
16:26:26|1.03556
16:26:26|1.03556
16:26:27|1.03556
16:26:28|1.03556
16:26:30|1.03556
16:26:31|1.03556
16:26:31|1.03556
16:26:33|1.03481
16:26:33|1.03553
16:26:35|1.03553
16:26:36|1.03482
16:26:37|1.03482
16:26:38|1.03482
16:26:39|1.03482
16:26:40|1.03482
16:26:41|1.03553
16:26:42|1.03553
16:26:43|1.03553
16:26:44|1.03553
16:26:45|1.03553
16:26:46|1.03553
16:26:47|1.03549
16:26:48|1.03549
16:26:49|1.03485
16:26:50|1.03485
16:26:52|1.03485
16:26:53|1.03534
16:26:53|1.03534
16:26:55|1.03534
16:26:55|1.03444
16:26:56|1.03531
16:26:58|1.03531
16:26:58|1.03448
16:26:59|1.03531
16:27:00|1.03531
16:27:02|1.03448
16:27:04|1.03448
16:27:04|1.03424
16:27:05|1.03424
16:27:07|1.03531
16:27:07|1.035
16:27:09|1.03531
16:27:10|1.03531
16:27:11|1.03531
16:27:12|1.03531
16:27:13|1.03531
16:27:15|1.03531
16:27:16|1.03474
16:27:17|1.03474
16:27:17|1.03436
16:27:18|1.03436
16:27:20|1.03475
16:27:21|1.03475
16:27:22|1.03405
16:27:22|1.03477
16:27:23|1.03477
16:27:26|1.03404
16:27:27|1.03404
16:27:29|1.03405
16:27:29|1.03405
16:27:31|1.03404
16:27:31|1.03404
16:27:33|1.03404
16:27:34|1.03321
16:27:36|1.0332
16:27:37|1.0324
16:27:38|1.0324
16:27:39|1.0324
16:27:40|1.03556
16:27:41|1.03531
16:27:42|1.03531
16:27:43|1.03571
16:27:44|1.03531
16:27:45|1.03531
16:27:46|1.03531
16:27:47|1.03531
16:27:48|1.03531
16:27:49|1.03531
16:27:50|1.03531
16:27:51|1.03531
16:27:52|1.03531
16:27:53|1.03531
16:27:54|1.03531
16:27:55|1.03436
16:27:56|1.03436
16:27:57|1.03436
16:27:58|1.03436
16:27:59|1.03348
16:28:00|1.03348
16:28:01|1.03437
16:28:03|1.03437
16:28:03|1.0343
16:28:05|1.0343
16:28:05|1.0343
16:28:07|1.03512
16:28:07|1.03509
16:28:08|1.03509
16:28:09|1.0343
16:28:10|1.0343
16:28:12|1.03382
16:28:12|1.03386
16:28:14|1.03386
16:28:14|1.03386
16:28:16|1.03386
16:28:16|1.03386
16:28:17|1.03284
16:28:19|1.03285
16:28:19|1.03314
16:28:20|1.03314
16:28:21|1.03314
16:28:22|1.03314
16:28:23|1.03314
16:28:24|1.03314
16:28:26|1.03197
16:28:28|1.03197
16:28:29|1.03197
16:28:29|1.03197
16:28:30|1.03197
16:28:32|1.03197
16:28:34|1.03209
16:28:35|1.02902
16:28:36|1.02829
16:28:37|1.02829
16:28:38|1.02866
16:28:38|1.02866
16:28:40|1.02902
16:28:41|1.02825
16:28:42|1.02825
16:28:43|1.02866
16:28:44|1.02722
16:28:45|1.02721
16:28:46|1.02721
16:28:47|1.02721
16:28:48|1.02807
16:28:49|1.02807
16:28:50|1.02807
16:28:51|1.02808
16:28:52|1.02717
16:28:53|1.02827
16:28:55|1.02827
16:28:55|1.02724
16:28:57|1.02724
16:28:57|1.02724
16:28:58|1.02724
16:28:59|1.0279
16:29:00|1.0279
16:29:01|1.0279
16:29:02|1.0279
16:29:03|1.0279
16:29:05|1.0279
16:29:05|1.02792
16:29:06|1.02792
16:29:08|1.02724
16:29:08|1.0279
16:29:09|1.02807
16:29:10|1.02807
16:29:11|1.0279
16:29:12|1.0279
16:29:13|1.0279
16:29:14|1.0279
16:29:15|1.0279
16:29:16|1.0271
16:29:17|1.02691
16:29:18|1.02691
16:29:19|1.02791
16:29:20|1.02791
16:29:21|1.02806
16:29:22|1.02824
16:29:24|1.0279
16:29:25|1.02691
16:29:26|1.02784
16:29:27|1.0279
16:29:29|1.0279
16:29:30|1.028
16:29:31|1.028
16:29:32|1.028
16:29:33|1.028
16:29:34|1.028
16:29:35|1.02602
16:29:36|1.02602
16:29:37|1.02602
16:29:38|1.02752
16:29:39|1.02733
16:29:40|1.02797
16:29:42|1.02738
16:29:43|1.02738
16:29:44|1.02791
16:29:44|1.02771
16:29:46|1.02636
16:29:46|1.02636
16:29:48|1.02641
16:29:48|1.02641
16:29:50|1.02676
16:29:50|1.02802
16:29:51|1.02802
16:29:53|1.02802
16:29:53|1.02802
16:29:54|1.02679
16:29:56|1.02679
16:29:56|1.02679
16:29:57|1.02679
16:29:59|1.02802
16:29:59|1.02802
16:30:00|1.02791
16:30:02|1.0279
16:30:02|1.02752
16:30:04|1.02752
16:30:04|1.02752
16:30:05|1.02752
16:30:06|1.02675
16:30:07|1.02675
16:30:08|1.02675
16:30:09|1.02675
16:30:10|1.02675
16:30:12|1.02691
16:30:12|1.02691
16:30:13|1.02691
16:30:14|1.02653
16:30:15|1.0269
16:30:16|1.0269
16:30:18|1.02653
16:30:19|1.02653
16:30:20|1.02653
16:30:21|1.02776
16:30:21|1.02776
16:30:23|1.02781
16:30:24|1.02781
16:30:25|1.02781
16:30:26|1.02766
16:30:27|1.02766
16:30:28|1.02766
16:30:30|1.02699
16:30:30|1.02699
16:30:31|1.02688
16:30:33|1.02688
16:30:34|1.0266
16:30:35|1.02653
16:30:36|1.02663
16:30:36|1.02663
16:30:38|1.02663
16:30:38|1.02772
16:30:40|1.027
16:30:41|1.02845
16:30:41|1.02845
16:30:43|1.02954
16:30:44|1.02954
16:30:45|1.03146
16:30:45|1.03289
16:30:47|1.0321
16:30:47|1.03297
16:30:48|1.03297
16:30:49|1.03297
16:30:50|1.03132
16:30:52|1.03132
16:30:53|1.03132
16:30:54|1.03135
16:30:55|1.03135
16:30:56|1.03135
16:30:57|1.03135
16:30:58|1.03135
16:30:59|1.03135
16:31:00|1.03135
16:31:01|1.03146
16:31:02|1.03146
16:31:03|1.03146
16:31:04|1.03243
16:31:05|1.03243
16:31:07|1.03243
16:31:07|1.03243
16:31:08|1.03152
16:31:09|1.03151
16:31:10|1.03151
16:31:11|1.03132
16:31:12|1.03132
16:31:14|1.03132
16:31:15|1.0301
16:31:15|1.0301
16:31:16|1.03073
16:31:18|1.03073
16:31:19|1.03073
16:31:20|1.03073
16:31:21|1.03073
16:31:22|1.03073
16:31:23|1.0306
16:31:23|1.02875
16:31:24|1.02955
16:31:26|1.02955
16:31:26|1.02955
16:31:27|1.02955
16:31:30|1.02955
16:31:31|1.02829
16:31:32|1.02829
16:31:33|1.02829
16:31:35|1.02829
16:31:36|1.02851
16:31:37|1.02942
16:31:38|1.02866
16:31:39|1.0295
16:31:40|1.0295
16:31:41|1.0295
16:31:42|1.0295
16:31:43|1.02953
16:31:44|1.02953
16:31:45|1.02952
16:31:46|1.02952
16:31:47|1.02871
16:31:48|1.02871
16:31:49|1.02871
16:31:51|1.02951
16:31:51|1.02952
16:31:52|1.02952
16:31:53|1.02952
16:31:54|1.02952
16:31:55|1.02835
16:31:56|1.02835
16:31:57|1.02944
16:31:58|1.02944
16:31:59|1.03053
16:32:01|1.03053
16:32:02|1.03051
16:32:02|1.03051
16:32:03|1.03051
16:32:05|1.03051
16:32:06|1.03051
16:32:07|1.03051
16:32:08|1.03051
16:32:08|1.03051
16:32:09|1.03051
16:32:11|1.03051
16:32:12|1.03053
16:32:13|1.03053
16:32:14|1.03053
16:32:15|1.03053
16:32:15|1.03053
16:32:17|1.02978
16:32:18|1.02978
16:32:19|1.02978
16:32:20|1.02978
16:32:21|1.02978
16:32:22|1.02981
16:32:22|1.02979
16:32:23|1.02979
16:32:25|1.02979
16:32:26|1.02979
16:32:27|1.02979
16:32:28|1.02979
16:32:29|1.02979
16:32:31|1.02888
16:32:32|1.02891
16:32:34|1.02891
16:32:34|1.02977
16:32:36|1.02978
16:32:37|1.02978
16:32:38|1.02868
16:32:39|1.02868
16:32:39|1.02868
16:32:41|1.02868
16:32:42|1.02868
16:32:42|1.02828
16:32:43|1.02828
16:32:44|1.02828
16:32:45|1.02828
16:32:46|1.02828
16:32:47|1.028
16:32:49|1.028
16:32:49|1.02801
16:32:50|1.02801
16:32:52|1.02801
16:32:53|1.02801
16:32:53|1.02801
16:32:55|1.02828
16:32:55|1.02828
16:32:56|1.02828
16:32:58|1.02828
16:32:58|1.02803
16:32:59|1.02803
16:33:01|1.02803
16:33:02|1.0271
16:33:02|1.02712
16:33:03|1.02712
16:33:04|1.028
16:33:06|1.0271
16:33:06|1.028
16:33:07|1.02712
16:33:08|1.02712
16:33:09|1.0296
16:33:10|1.02955
16:33:11|1.02875
16:33:12|1.02979
16:33:14|1.02979
16:33:15|1.02979
16:33:16|1.02979
16:33:17|1.02899
16:33:18|1.02862
16:33:20|1.02901
16:33:21|1.02901
16:33:21|1.02901
16:33:22|1.02901
16:33:23|1.02901
16:33:24|1.02914
16:33:26|1.02954
16:33:26|1.02845
16:33:27|1.02845
16:33:28|1.02845
16:33:30|1.02805
16:33:31|1.02898
16:33:32|1.02805
16:33:33|1.02805
16:33:34|1.02901
16:33:36|1.0286
16:33:36|1.02846
16:33:37|1.02848
16:33:39|1.02847
16:33:39|1.02847
16:33:40|1.02847
16:33:41|1.02845
16:33:42|1.02849
16:33:43|1.02849
16:33:45|1.02805
16:33:46|1.02805
16:33:47|1.02716
16:33:47|1.02805
16:33:49|1.02805
16:33:50|1.02783
16:33:50|1.02723
16:33:52|1.02723
16:33:53|1.02724
16:33:54|1.02724
16:33:55|1.02729
16:33:56|1.02727
16:33:57|1.02763
16:33:57|1.02768
16:33:58|1.02766
16:34:00|1.02766
16:34:01|1.02522
16:34:01|1.02526
16:34:03|1.02526
16:34:04|1.02522
16:34:05|1.02522
16:34:06|1.025
16:34:07|1.02499
16:34:08|1.02461
16:34:09|1.02443
16:34:12|1.02443
16:34:13|1.0246
16:34:13|1.02443
16:34:15|1.02443
16:34:16|1.02441
16:34:17|1.02416
16:34:17|1.02562
16:34:18|1.025
16:34:20|1.02402
16:34:22|1.02441
16:34:23|1.0243
16:34:24|1.02525
16:34:25|1.02449
16:34:25|1.02449
16:34:27|1.02449
16:34:28|1.02449
16:34:29|1.02449
16:34:30|1.02449
16:34:30|1.02449
16:34:31|1.02449
16:34:34|1.02497
16:34:35|1.02497
16:34:36|1.02497
16:34:37|1.025
16:34:38|1.02499
16:34:38|1.025
16:34:40|1.025
16:34:40|1.025
16:34:41|1.02464
16:34:43|1.02464
16:34:44|1.02577
16:34:45|1.02577
16:34:46|1.02574
16:34:47|1.02474
16:34:48|1.02476
16:34:49|1.02476
16:34:50|1.02476
16:34:51|1.02577
16:34:52|1.02577
16:34:53|1.02579
16:34:55|1.0258
16:34:56|1.02581
16:34:56|1.02581
16:34:57|1.02581
16:34:59|1.02581
16:35:05|1.02581
16:35:06|1.02675
16:35:06|1.02675
16:35:08|1.02675
16:35:08|1.02675
16:35:10|1.02675
16:35:11|1.02659
16:35:12|1.02659
16:35:12|1.02659
16:35:14|1.02656
16:35:15|1.02638
16:35:16|1.02639
16:35:17|1.02639
16:35:18|1.02519
16:35:18|1.02519
16:35:19|1.02519
16:35:21|1.02476
16:35:22|1.02476
16:35:22|1.02476
16:35:24|1.02478
16:35:24|1.02519
16:35:26|1.02519
16:35:26|1.02519
16:35:28|1.02519
16:35:28|1.02541
16:35:30|1.02519
16:35:31|1.02518
16:35:32|1.02518
16:35:34|1.02484
16:35:35|1.02484
16:35:35|1.02477
16:35:37|1.02477
16:35:38|1.02479
16:35:40|1.0254
16:35:41|1.02486
16:35:41|1.02656
16:35:42|1.02526
16:35:44|1.02486
16:35:45|1.02486
16:35:46|1.02519
16:35:47|1.02519
16:35:48|1.02519
16:35:49|1.02519
16:35:50|1.02485
16:35:50|1.02485
16:35:52|1.02484
16:35:53|1.0245
16:35:54|1.0245
16:35:54|1.02519
16:35:57|1.02519
16:35:57|1.02519
16:35:58|1.02519
16:36:00|1.02451
16:36:01|1.02451
16:36:02|1.02451
16:36:02|1.02454
16:36:03|1.02519
16:36:04|1.02519
16:36:05|1.02519
16:36:06|1.025
16:36:08|1.02604
16:36:08|1.02564
16:36:09|1.02564
16:36:10|1.02564
16:36:11|1.02461
16:36:13|1.02461
16:36:13|1.02558
16:36:14|1.02555
16:36:15|1.0245
16:36:17|1.0245
16:36:17|1.0245
16:36:18|1.02599
16:36:20|1.02457
16:36:21|1.02457
16:36:21|1.02457
16:36:23|1.02457
16:36:24|1.02453
16:36:24|1.02453
16:36:26|1.02546
16:36:26|1.02546
16:36:27|1.02457
16:36:28|1.02457
16:36:30|1.02459
16:36:30|1.0245
16:36:31|1.02593
16:36:32|1.02559
16:36:33|1.02449
16:36:36|1.02449
16:36:37|1.02449
16:36:38|1.02449
16:36:39|1.02449
16:36:39|1.02546
16:36:40|1.02546
16:36:42|1.02546
16:36:43|1.02452
16:36:43|1.02452
16:36:45|1.02452
16:36:46|1.02452
16:36:47|1.02552
16:36:48|1.02552
16:36:49|1.02552
16:36:50|1.02552
16:36:51|1.02475
16:36:52|1.02471
16:36:53|1.02906
16:36:54|1.02906
16:36:55|1.02904
16:36:56|1.02905
16:36:57|1.02905
16:36:58|1.02905
16:36:59|1.0293
16:37:00|1.0293
16:37:01|1.0293
16:37:03|1.02907
16:37:03|1.02907
16:37:04|1.02792
16:37:05|1.02907
16:37:07|1.02979
16:37:07|1.02979
16:37:09|1.02576
16:37:09|1.02717
16:37:10|1.02717
16:37:11|1.02717
16:37:12|1.02717
16:37:14|1.02717
16:37:14|1.027
16:37:16|1.027
16:37:17|1.02611
16:37:18|1.02611
16:37:19|1.02667
16:37:20|1.02588
16:37:21|1.02588
16:37:22|1.02588
16:37:22|1.02588
16:37:24|1.02588
16:37:25|1.02588
16:37:26|1.02588
16:37:27|1.02588
16:37:28|1.02588
16:37:29|1.02588
16:37:30|1.02588
16:37:31|1.02588
16:37:32|1.02588
16:37:33|1.02588
16:37:34|1.02588
16:37:36|1.02588
16:37:37|1.02588
16:37:37|1.02588
16:37:39|1.02588
16:37:40|1.0252
16:37:41|1.02588
16:37:42|1.02588
16:37:43|1.02583
16:37:44|1.02581
16:37:44|1.02581
16:37:45|1.02573
16:37:47|1.02505
16:37:48|1.02522
16:37:49|1.02522
16:37:50|1.02522
16:37:51|1.02523
16:37:52|1.02524
16:37:53|1.025
16:37:54|1.025
16:37:55|1.02486
16:37:56|1.02486
16:37:57|1.02489
16:37:59|1.02486
16:37:59|1.02486
16:38:01|1.02486
16:38:02|1.025
16:38:03|1.02502
16:38:03|1.026
16:38:05|1.0245
16:38:05|1.02752
16:38:07|1.02601
16:38:07|1.02411
16:38:08|1.02411
16:38:09|1.02223
16:38:11|1.02299
16:38:11|1.02442
16:38:12|1.02442
16:38:13|1.02435
16:38:14|1.02435
16:38:16|1.02435
16:38:16|1.0235
16:38:18|1.02214
16:38:18|1.02212
16:38:20|1.02279
16:38:21|1.02215
16:38:22|1.02263
16:38:23|1.01654
16:38:24|1.01774
16:38:25|1.01916
16:38:26|1.0155
16:38:27|1.01689
16:38:28|1.01612
16:38:29|1.015
16:38:30|1.01575
16:38:31|1.01592
16:38:32|1.01506
16:38:33|1.01506
16:38:34|1.01577
16:38:35|1.01691
16:38:36|1.01691
16:38:37|1.01691
16:38:38|1.01691
16:38:39|1.01763
16:38:40|1.01688
16:38:41|1.01688
16:38:43|1.017
16:38:43|1.01789
16:38:44|1.0177
16:38:45|1.01763
16:38:46|1.01862
16:38:48|1.01862
16:38:49|1.01501
16:38:49|1.01668
16:38:51|1.01668
16:38:52|1.01668
16:38:52|1.01653
16:38:54|1.01501
16:38:54|1.01501
16:38:56|1.015
16:38:57|1.01449
16:38:57|1.01384
16:38:59|1.01375
16:38:59|1.01111
16:39:01|1.01004
16:39:01|1.00933
16:39:03|1.00941
16:39:04|1.01068
16:39:05|1.00978
16:39:06|1.00976
16:39:06|1.00803
16:39:07|1.00909
16:39:09|1.00807
16:39:10|1.00802
16:39:11|1.00804
16:39:12|1.00803
16:39:13|1.00803
16:39:15|1.00803
16:39:15|1.00803
16:39:16|1.00803
16:39:18|1.00698
16:39:18|1.00698
16:39:19|1.00698
16:39:20|1.00675
16:39:22|1.00675
16:39:23|1.00675
16:39:23|1.00698
16:39:25|1.00803
16:39:27|1.00721
16:39:27|1.00701
16:39:29|1.00803
16:39:29|1.0086
16:39:30|1.0086
16:39:31|1.00924
16:39:32|1.00822
16:39:33|1.00822
16:39:34|1.00822
16:39:35|1.00869
16:39:36|1.00873
16:39:38|1.00849
16:39:39|1.00978
16:39:40|1.00978
16:39:41|1.00982
16:39:42|1.00982
16:39:43|1.00982
16:39:44|1.00982
16:39:46|1.01022
16:39:47|1.01079
16:39:48|1.01079
16:39:48|1.0108
16:39:50|1.0108
16:39:50|1.0107
16:39:51|1.01016
16:39:53|1.0107
16:39:54|1.0107
16:39:54|1.0107
16:39:55|1.0107
16:39:57|1.01093
16:39:57|1.01093
16:39:59|1.01093
16:40:00|1.01155
16:40:01|1.0122
16:40:02|1.0122
16:40:03|1.01126
16:40:04|1.01126
16:40:04|1.01079
16:40:06|1.01093
16:40:07|1.01079
16:40:09|1.01093
16:40:09|1.01079
16:40:10|1.01079
16:40:11|1.01079
16:40:13|1.01093
16:40:13|1.01093
16:40:14|1.01093
16:40:15|1.01093
16:40:16|1.01093
16:40:17|1.01093
16:40:18|1.01093
16:40:19|1.01093
16:40:20|1.01094
16:40:21|1.01122
16:40:22|1.01185
16:40:23|1.0113
16:40:24|1.01132
16:40:25|1.01131
16:40:26|1.01132
16:40:27|1.01132
16:40:28|1.01132
16:40:29|1.01132
16:40:30|1.01132
16:40:31|1.01132
16:40:33|1.01095
16:40:33|1.01095
16:40:34|1.01096
16:40:35|1.01132
16:40:36|1.01132
16:40:38|1.01132
16:40:39|1.01103
16:40:40|1.01103
16:40:41|1.0113
16:40:42|1.0113
16:40:44|1.01132
16:40:45|1.01164
16:40:46|1.01239
16:40:46|1.01361
16:40:48|1.01217
16:40:50|1.01328
16:40:51|1.01239
16:40:51|1.0124
16:40:52|1.0124
16:40:54|1.01273
16:40:54|1.01239
16:40:55|1.01239
16:40:56|1.01239
16:40:57|1.01239
16:40:58|1.0124
16:41:00|1.01266
16:41:00|1.01241
16:41:01|1.01232
16:41:02|1.01233
16:41:03|1.01233
16:41:05|1.01241
16:41:05|1.0126
16:41:06|1.01133
16:41:07|1.01133
16:41:09|1.01132
16:41:10|1.01134
16:41:11|1.01134
16:41:12|1.01132
16:41:13|1.01095
16:41:14|1.01132
16:41:15|1.01132
16:41:16|1.01132
16:41:17|1.01132
16:41:18|1.01132
16:41:19|1.01244
16:41:20|1.01261
16:41:21|1.01261
16:41:22|1.01261
16:41:23|1.01164
16:41:24|1.0127
16:41:25|1.0127
16:41:26|1.0127
16:41:27|1.01257
16:41:28|1.01257
16:41:29|1.01236
16:41:30|1.01236
16:41:31|1.01137
16:41:32|1.01137
16:41:34|1.01137
16:41:34|1.01137
16:41:35|1.01138
16:41:36|1.01138
16:41:37|1.01273
16:41:39|1.01147
16:41:40|1.01147
16:41:41|1.01258
16:41:43|1.01258
16:41:44|1.01258
16:41:45|1.01251
16:41:46|1.01255
16:41:47|1.01256
16:41:50|1.01256
16:41:51|1.01095
16:41:52|1.01095
16:41:53|1.01196
16:41:54|1.01196
16:41:55|1.01196
16:41:56|1.01196
16:41:57|1.01196
16:41:58|1.01139
16:41:59|1.01139
16:42:00|1.01139
16:42:01|1.01139
16:42:01|1.01143
16:42:03|1.01139
16:42:04|1.01139
16:42:05|1.01139
16:42:06|1.01116
16:42:07|1.01135
16:42:08|1.01075
16:42:08|1.01075
16:42:10|1.01075
16:42:11|1.01019
16:42:12|1.01019
16:42:13|1.01019
16:42:14|1.01071
16:42:15|1.01075
16:42:15|1.01075
16:42:17|1.01075
16:42:18|1.01075
16:42:19|1.01
16:42:20|1.00983
16:42:21|1.00982
16:42:22|1.00982
16:42:23|1.00982
16:42:24|1.00982
16:42:25|1.00982
16:42:25|1.00982
16:42:27|1.00983
16:42:27|1.00983
16:42:28|1.00873
16:42:30|1.00875
16:42:31|1.00875
16:42:32|1.00922
16:42:33|1.00924
16:42:34|1.00644
16:42:35|1.00689
16:42:35|1.00658
16:42:37|1.00658
16:42:39|1.00692
16:42:40|1.0069
16:42:42|1.0069
16:42:43|1.00698
16:42:43|1.00695
16:42:44|1.00773
16:42:45|1.0088
16:42:47|1.0088
16:42:48|1.0088
16:42:49|1.00846
16:42:50|1.00873
16:42:51|1.00873
16:42:52|1.00992
16:42:53|1.00954
16:42:54|1.00955
16:42:55|1.00958
16:42:56|1.01028
16:42:57|1.01028
16:42:58|1.00955
16:42:59|1.00955
16:43:00|1.00955
16:43:01|1.00955
16:43:02|1.00955
16:43:03|1.00955
16:43:04|1.00955
16:43:06|1.00879
16:43:06|1.00879
16:43:07|1.00879
16:43:08|1.00908
16:43:09|1.00908
16:43:10|1.00908
16:43:12|1.00883
16:43:13|1.00883
16:43:14|1.00883
16:43:15|1.0079
16:43:15|1.0079
16:43:17|1.00812
16:43:18|1.00812
16:43:18|1.00813
16:43:19|1.00813
16:43:20|1.0081
16:43:21|1.0081
16:43:23|1.0081
16:43:24|1.0081
16:43:25|1.0081
16:43:26|1.0079
16:43:26|1.00791
16:43:28|1.0079
16:43:29|1.00734
16:43:30|1.00652
16:43:31|1.00609
16:43:31|1.00752
16:43:33|1.00752
16:43:33|1.00774
16:43:35|1.00813
16:43:36|1.008
16:43:36|1.00701
16:43:38|1.00701
16:43:39|1.00701
16:43:40|1.0078
16:43:42|1.0078
16:43:43|1.00738
16:43:44|1.00738
16:43:45|1.008
16:43:46|1.00883
16:43:47|1.00931
16:43:48|1.00931
16:43:49|1.00931
16:43:50|1.00931
16:43:51|1.00931
16:43:52|1.00931
16:43:53|1.00931
16:43:54|1.00882
16:43:55|1.00808
16:43:55|1.00808
16:43:57|1.00926
16:43:58|1.00915
16:43:59|1.00931
16:44:00|1.00931
16:44:01|1.00931
16:44:02|1.00931
16:44:03|1.01045
16:44:04|1.00947
16:44:05|1.00629
16:44:07|1.00629
16:44:08|1.007
16:44:09|1.007
16:44:10|1.007
16:44:10|1.00742
16:44:11|1.00852
16:44:13|1.00876
16:44:13|1.00876
16:44:14|1.00876
16:44:16|1.00931
16:44:16|1.00917
16:44:18|1.00917
16:44:19|1.00805
16:44:19|1.00805
16:44:21|1.00565
16:44:21|1.00565
16:44:22|1.00675
16:44:23|1.00581
16:44:25|1.00688
16:44:26|1.00779
16:44:27|1.00763
16:44:28|1.00772
16:44:29|1.00755
16:44:30|1.00767
16:44:31|1.00767
16:44:32|1.00767
16:44:33|1.00858
16:44:34|1.00857
16:44:35|1.00856
16:44:36|1.00857
16:44:37|1.00748
16:44:38|1.00745
16:44:39|1.00683
16:44:41|1.00808
16:44:41|1.00808
16:44:43|1.00808
16:44:44|1.00808
16:44:45|1.00858
16:44:46|1.00858
16:44:47|1.00858
16:44:47|1.00858
16:44:49|1.00857
16:44:50|1.00927
16:44:52|1.00867
16:44:53|1.00867
16:44:54|1.00868
16:44:54|1.00919
16:44:55|1.00881
16:44:57|1.00881
16:44:58|1.00931
16:44:59|1.00999
16:45:00|1.00999
16:45:01|1.00998
16:45:02|1.00956
16:45:03|1.00956
16:45:04|1.00956
16:45:05|1.00956
16:45:06|1.00956
16:45:07|1.00957
16:45:08|1.00957
16:45:09|1.00957
16:45:10|1.00957
16:45:10|1.00957
16:45:12|1.00961
16:45:13|1.00961
16:45:14|1.00961
16:45:15|1.00961
16:45:16|1.00958
16:45:17|1.00958
16:45:18|1.00958
16:45:19|1.00958
16:45:20|1.00961
16:45:21|1.00961
16:45:22|1.00961
16:45:23|1.00961
16:45:24|1.00961
16:45:25|1.00961
16:45:26|1.00961
16:45:27|1.01008
16:45:28|1.01012
16:45:29|1.01012
16:45:30|1.01012
16:45:31|1.00829
16:45:32|1.00829
16:45:34|1.00961
16:45:34|1.00961
16:45:35|1.00961
16:45:36|1.00961
16:45:37|1.00888
16:45:39|1.01004
16:45:39|1.01004
16:45:41|1.01004
16:45:42|1.00915
16:45:43|1.00801
16:45:44|1.00801
16:45:45|1.00801
16:45:46|1.00801
16:45:47|1.008
16:45:48|1.00801
16:45:49|1.00915
16:45:50|1.00915
16:45:52|1.00915
16:45:53|1.00915
16:45:54|1.008
16:45:55|1.008
16:45:56|1.00847
16:45:57|1.0085
16:45:58|1.0085
16:45:59|1.00762
16:46:00|1.00762
16:46:01|1.0084
16:46:02|1.0085
16:46:03|1.0085
16:46:04|1.00394
16:46:05|1.00471
16:46:06|1.0047
16:46:08|1.00597
16:46:08|1.0055
16:46:10|1.00551
16:46:11|1.00659
16:46:11|1.00586
16:46:13|1.00586
16:46:14|1.00586
16:46:15|1.00586
16:46:16|1.0059
16:46:17|1.00585
16:46:17|1.00567
16:46:19|1.00567
16:46:20|1.00567
16:46:20|1.00584
16:46:22|1.00536
16:46:23|1.00584
16:46:24|1.00584
16:46:25|1.00533
16:46:26|1.00533
16:46:27|1.00551
16:46:27|1.00583
16:46:29|1.00584
16:46:30|1.00584
16:46:31|1.00581
16:46:32|1.00581
16:46:33|1.00694
16:46:34|1.00723
16:46:35|1.00644
16:46:36|1.00644
16:46:37|1.00646
16:46:38|1.00662
16:46:39|1.00662
16:46:40|1.00724
16:46:41|1.00724
16:46:42|1.00724
16:46:43|1.007
16:46:44|1.007
16:46:47|1.007
16:46:48|1.00698
16:46:49|1.00662
16:46:50|1.00698
16:46:51|1.00698
16:46:53|1.00698
16:46:54|1.00698
16:46:54|1.00698
16:46:55|1.00698
16:46:57|1.00698
16:46:58|1.007
16:46:58|1.00717
16:46:59|1.00717
16:47:00|1.00703
16:47:02|1.00703
16:47:03|1.00698
16:47:04|1.007
16:47:05|1.007
16:47:06|1.007
16:47:07|1.007
16:47:08|1.007
16:47:09|1.00723
16:47:10|1.007
16:47:11|1.00703
16:47:12|1.00851
16:47:13|1.00852
16:47:15|1.00852
16:47:16|1.00847
16:47:16|1.00662
16:47:18|1.00662
16:47:18|1.00662
16:47:20|1.00841
16:47:20|1.00841
16:47:21|1.0087
16:47:22|1.00898
16:47:23|1.00925
16:47:25|1.00925
16:47:25|1.00925
16:47:26|1.00925
16:47:28|1.00822
16:47:28|1.0089
16:47:29|1.00923
16:47:30|1.00923
16:47:32|1.00923
16:47:32|1.00923
16:47:33|1.00998
16:47:34|1.00998
16:47:36|1.01205
16:47:36|1.012
16:47:37|1.01223
16:47:38|1.01224
16:47:39|1.01205
16:47:40|1.01236
16:47:41|1.01236
16:47:42|1.01235
16:47:43|1.0107
16:47:46|1.01086
16:47:47|1.01086
16:47:48|1.01027
16:47:49|1.01027
16:47:50|1.01121
16:47:51|1.0112
16:47:52|1.0105
16:47:53|1.0114
16:47:54|1.0114
16:47:55|1.0114
16:47:57|1.0114
16:47:57|1.01094
16:47:59|1.01094
16:47:59|1.01094
16:48:01|1.01094
16:48:01|1.01176
16:48:02|1.01099
16:48:03|1.01099
16:48:04|1.012
16:48:05|1.01158
16:48:07|1.01158
16:48:08|1.01119
16:48:09|1.01119
16:48:09|1.012
16:48:10|1.012
16:48:11|1.012
16:48:12|1.01129
16:48:13|1.01158
16:48:15|1.01159
16:48:16|1.01199
16:48:17|1.012
16:48:17|1.012
16:48:20|1.012
16:48:20|1.012
16:48:22|1.012
16:48:22|1.012
16:48:23|1.012
16:48:24|1.01282
16:48:25|1.01251
16:48:27|1.01251
16:48:27|1.01251
16:48:28|1.01308
16:48:29|1.01253
16:48:30|1.01253
16:48:32|1.01306
16:48:32|1.01306
16:48:33|1.01306
16:48:35|1.01319
16:48:35|1.01319
16:48:36|1.01306
16:48:38|1.01319
16:48:38|1.01319
16:48:40|1.01253
16:48:40|1.01257
16:48:41|1.01425
16:48:42|1.01425
16:48:44|1.01508
16:48:45|1.01435
16:48:45|1.01271
16:48:47|1.01271
16:48:49|1.01271
16:48:50|1.01235
16:48:50|1.01235
16:48:51|1.01272
16:48:52|1.01156
16:48:54|1.01156
16:48:55|1.01156
16:48:55|1.01156
16:48:57|1.01156
16:48:58|1.01272
16:48:58|1.01272
16:48:59|1.0116
16:49:01|1.0116
16:49:01|1.01244
16:49:02|1.01308
16:49:03|1.01308
16:49:04|1.01171
16:49:06|1.01171
16:49:07|1.01247
16:49:08|1.01308
16:49:09|1.01321
16:49:10|1.01212
16:49:10|1.01308
16:49:12|1.01308
16:49:13|1.01308
16:49:14|1.01201
16:49:15|1.01156
16:49:16|1.0103
16:49:17|1.0103
16:49:18|1.0105
16:49:19|1.01128
16:49:20|1.01128
16:49:21|1.01128
16:49:22|1.0105
16:49:23|1.0105
16:49:24|1.0105
16:49:25|1.01004
16:49:26|1.01004
16:49:27|1.01004
16:49:28|1.01004
16:49:29|1.01004
16:49:30|1.01004
16:49:31|1.01004
16:49:32|1.01
16:49:33|1.01
16:49:34|1.01023
16:49:35|1.01023
16:49:36|1.00964
16:49:37|1.00964
16:49:38|1.00964
16:49:39|1.01023
16:49:40|1.01023
16:49:42|1.01023
16:49:42|1.01023
16:49:43|1.01023
16:49:44|1.01023
16:49:46|1.0105
16:49:47|1.0105
16:49:48|1.0105
16:49:49|1.0105
16:49:51|1.01154
16:49:52|1.01219
16:49:53|1.01083
16:49:54|1.01276
16:49:55|1.01276
16:49:56|1.01276
16:49:57|1.01276
16:49:58|1.01195
16:49:59|1.01195
16:50:00|1.01195
16:50:00|1.01232
16:50:02|1.01234
16:50:03|1.01252
16:50:04|1.01196
16:50:05|1.0122
16:50:06|1.0122
16:50:07|1.01195
16:50:08|1.01195
16:50:09|1.01195
16:50:10|1.01195
16:50:11|1.01195
16:50:12|1.01195
16:50:13|1.01195
16:50:14|1.01195
16:50:15|1.01195
16:50:16|1.01195
16:50:17|1.01195
16:50:18|1.01195
16:50:19|1.01195
16:50:20|1.01195
16:50:21|1.01195
16:50:22|1.01195
16:50:23|1.01154
16:50:24|1.01156
16:50:25|1.01153
16:50:26|1.01153
16:50:27|1.01194
16:50:28|1.01194
16:50:29|1.01237
16:50:30|1.01237
16:50:31|1.01237
16:50:32|1.01237
16:50:33|1.01156
16:50:34|1.01209
16:50:35|1.01209
16:50:36|1.01209
16:50:37|1.0123
16:50:38|1.0123
16:50:39|1.0123
16:50:41|1.0123
16:50:41|1.011
16:50:42|1.011
16:50:43|1.011
16:50:44|1.011
16:50:46|1.01139
16:50:47|1.0123
16:50:48|1.0123
16:50:49|1.01231
16:50:51|1.01231
16:50:52|1.01264
16:50:53|1.01264
16:50:54|1.01264
16:50:54|1.01264
16:50:56|1.01155
16:50:56|1.01256
16:50:57|1.0113
16:50:58|1.0113
16:50:59|1.0113
16:51:00|1.0113
16:51:01|1.0113
16:51:03|1.0113
16:51:04|1.01169
16:51:05|1.01169
16:51:06|1.01169
16:51:07|1.01169
16:51:08|1.01169
16:51:09|1.01169
16:51:10|1.01169
16:51:11|1.0127
16:51:12|1.01235
16:51:13|1.01166
16:51:14|1.01299
16:51:15|1.01316
16:51:15|1.01316
16:51:17|1.01482
16:51:17|1.01326
16:51:19|1.01321
16:51:20|1.01319
16:51:20|1.01308
16:51:22|1.01308
16:51:23|1.01245
16:51:24|1.01245
16:51:25|1.01245
16:51:26|1.01245
16:51:27|1.0127
16:51:27|1.01245
16:51:29|1.01245
16:51:29|1.01245
16:51:31|1.0127
16:51:33|1.0127
16:51:34|1.01313
16:51:34|1.01371
16:51:35|1.01374
16:51:36|1.01374
16:51:37|1.01311
16:51:38|1.01311
16:51:39|1.01601
16:51:40|1.01646
16:51:41|1.01601
16:51:42|1.01601
16:51:43|1.01542
16:51:45|1.01542
16:51:45|1.01542
16:51:46|1.0161
16:51:49|1.01552
16:51:49|1.01552
16:51:51|1.01808
16:51:52|1.01707
16:51:53|1.01715
16:51:54|1.01715
16:51:55|1.0165
16:51:56|1.0165
16:51:57|1.0165
16:51:58|1.0165
16:51:59|1.01691
16:52:00|1.01536
16:52:01|1.01621
16:52:02|1.01621
16:52:03|1.01692
16:52:05|1.01692
16:52:05|1.01689
16:52:07|1.01689
16:52:08|1.0169
16:52:08|1.01726
16:52:09|1.01384
16:52:10|1.01558
16:52:11|1.01563
16:52:12|1.01563
16:52:14|1.01563
16:52:16|1.01563
16:52:16|1.016
16:52:17|1.016
16:52:18|1.01729
16:52:19|1.01729
16:52:21|1.01729
16:52:21|1.01565
16:52:22|1.01565
16:52:23|1.0156
16:52:24|1.0156
16:52:26|1.01561
16:52:26|1.01561
16:52:27|1.01561
16:52:29|1.01561
16:52:29|1.01561
16:52:31|1.01561
16:52:31|1.01561
16:52:32|1.01561
16:52:33|1.01561
16:52:34|1.0156
16:52:35|1.0156
16:52:36|1.0155
16:52:38|1.01556
16:52:38|1.01557
16:52:39|1.01557
16:52:41|1.01557
16:52:41|1.01557
16:52:42|1.01423
16:52:43|1.01423
16:52:45|1.01458
16:52:46|1.01458
16:52:47|1.01367
16:52:47|1.01367
16:52:48|1.01367
16:52:50|1.01367
16:52:51|1.0146
16:52:52|1.0146
16:52:53|1.01366
16:52:54|1.01366
16:52:55|1.01367
16:52:56|1.01367
16:52:57|1.01366
16:52:59|1.01366
16:53:00|1.01367
16:53:01|1.01451
16:53:02|1.01462
16:53:03|1.01462
16:53:04|1.01489
16:53:05|1.01563
16:53:05|1.01563
16:53:07|1.01563
16:53:08|1.01563
16:53:10|1.015
16:53:10|1.015
16:53:12|1.015
16:53:13|1.015
16:53:13|1.015
16:53:14|1.015
16:53:15|1.015
16:53:16|1.015
16:53:17|1.01497
16:53:18|1.01497
16:53:19|1.015
16:53:21|1.01498
16:53:21|1.01499
16:53:23|1.01499
16:53:24|1.01499
16:53:24|1.015
16:53:26|1.01498
16:53:26|1.01497
16:53:28|1.015
16:53:28|1.01497
16:53:30|1.01497
16:53:31|1.01497
16:53:32|1.015
16:53:33|1.01498
16:53:33|1.01496
16:53:35|1.01497
16:53:36|1.01497
16:53:36|1.01496
16:53:37|1.01496
16:53:39|1.01497
16:53:40|1.01499
16:53:41|1.015
16:53:42|1.01456
16:53:42|1.01456
16:53:44|1.01456
16:53:45|1.01563
16:53:45|1.01563
16:53:46|1.01536
16:53:48|1.01536
16:53:49|1.01536
16:53:51|1.01568
16:53:52|1.01605
16:53:52|1.01605
16:53:53|1.01428
16:53:55|1.01428
16:53:56|1.01428
16:53:57|1.01428
16:53:58|1.01428
16:53:59|1.01428
16:54:00|1.01437
16:54:01|1.01536
16:54:02|1.01536
16:54:03|1.01536
16:54:04|1.01536
16:54:05|1.01536
16:54:06|1.01521
16:54:09|1.01521
16:54:10|1.01525
16:54:11|1.01536
16:54:12|1.01536
16:54:13|1.01599
16:54:14|1.01599
16:54:15|1.01599
16:54:16|1.01599
16:54:17|1.01599
16:54:18|1.01599
16:54:19|1.01473
16:54:20|1.01568
16:54:21|1.01474
16:54:22|1.01474
16:54:24|1.01511
16:54:24|1.01511
16:54:25|1.01502
16:54:26|1.01502
16:54:27|1.01502
16:54:28|1.01502
16:54:29|1.01502
16:54:30|1.01505
16:54:31|1.01505
16:54:32|1.01505
16:54:33|1.01505
16:54:34|1.01594
16:54:36|1.01594
16:54:36|1.01594
16:54:37|1.01594
16:54:39|1.01605
16:54:39|1.01605
16:54:40|1.01605
16:54:41|1.01605
16:54:42|1.01522
16:54:43|1.01605
16:54:44|1.01605
16:54:46|1.01605
16:54:46|1.01605
16:54:48|1.01605
16:54:48|1.01605
16:54:50|1.01605
16:54:50|1.01605
16:54:53|1.01605
16:54:54|1.01605
16:54:55|1.01605
16:54:56|1.01604
16:54:57|1.01604
16:54:58|1.01508
16:54:59|1.01508
16:54:59|1.01508
16:55:01|1.01604
16:55:02|1.01604
16:55:03|1.01004
16:55:04|1.00811
16:55:05|1.00899
16:55:06|1.00899
16:55:07|1.00923
16:55:08|1.00923
16:55:09|1.00897
16:55:10|1.009
16:55:11|1.00897
16:55:13|1.00876
16:55:14|1.00889
16:55:15|1.0088
16:55:16|1.007
16:55:17|1.00502
16:55:18|1.00559
16:55:19|1.00559
16:55:20|1.00561
16:55:21|1.00586
16:55:22|1.00561
16:55:23|1.00681
16:55:24|1.00808
16:55:25|1.00689
16:55:26|1.00637
16:55:27|1.00679
16:55:28|1.00679
16:55:29|1.00679
16:55:30|1.00679
16:55:31|1.00679
16:55:32|1.00795
16:55:34|1.00795
16:55:34|1.00795
16:55:35|1.00795
16:55:36|1.00775
16:55:37|1.00775
16:55:39|1.00689
16:55:40|1.00795
16:55:40|1.00795
16:55:41|1.00795
16:55:43|1.00707
16:55:44|1.00707
16:55:45|1.00707
16:55:45|1.00707
16:55:46|1.00851
16:55:48|1.00851
16:55:49|1.00851
16:55:50|1.00851
16:55:50|1.00854
16:55:53|1.00848
16:55:54|1.00848
16:55:54|1.00943
16:55:56|1.0094
16:55:57|1.0094
16:55:58|1.0094
16:55:59|1.0094
16:56:00|1.0096
16:56:01|1.00944
16:56:02|1.00944
16:56:03|1.00982
16:56:04|1.00982
16:56:05|1.00944
16:56:06|1.00944
16:56:07|1.00916
16:56:08|1.00998
16:56:09|1.00999
16:56:10|1.00999
16:56:12|1.00999
16:56:12|1.00999
16:56:13|1.00999
16:56:15|1.00999
16:56:16|1.00999
16:56:18|1.01
16:56:18|1.00982
16:56:19|1.00982
16:56:21|1.00982
16:56:23|1.00982
16:56:23|1.0094
16:56:24|1.0094
16:56:25|1.00941
16:56:27|1.00941
16:56:27|1.00941
16:56:29|1.0094
16:56:30|1.0094
16:56:31|1.0094
16:56:32|1.0094
16:56:33|1.0094
16:56:34|1.00941
16:56:34|1.00984
16:56:35|1.00984
16:56:36|1.00943
16:56:37|1.00943
16:56:40|1.00943
16:56:40|1.00943
16:56:42|1.00943
16:56:43|1.00941
16:56:43|1.00941
16:56:44|1.00941
16:56:45|1.00998
16:56:46|1.00998
16:56:47|1.00998
16:56:49|1.00998
16:56:50|1.00998
16:56:51|1.00998
16:56:52|1.00998
16:56:54|1.00967
16:56:55|1.00967
16:56:56|1.00967
16:56:57|1.00967
16:56:59|1.00999
16:57:00|1.00999
16:57:01|1.00999
16:57:02|1.00999
16:57:03|1.00999
16:57:04|1.00999
16:57:06|1.00999
16:57:06|1.00999
16:57:08|1.00999
16:57:09|1.00999
16:57:10|1.00999
16:57:10|1.00999
16:57:12|1.00999
16:57:13|1.00999
16:57:13|1.00999
16:57:14|1.00999
16:57:15|1.01096
16:57:17|1.01096
16:57:18|1.01085
16:57:19|1.01085
16:57:20|1.01085
16:57:22|1.01078
16:57:23|1.01075
16:57:24|1.01075
16:57:25|1.01075
16:57:26|1.01075
16:57:26|1.01075
16:57:28|1.01075
16:57:29|1.01075
16:57:29|1.01105
16:57:31|1.01105
16:57:32|1.01105
16:57:33|1.01105
16:57:34|1.01105
16:57:34|1.01105
16:57:36|1.01105
16:57:37|1.01105
16:57:37|1.01105
16:57:39|1.01105
16:57:40|1.01105
16:57:41|1.01105
16:57:42|1.01078
16:57:43|1.01078
16:57:45|1.01078
16:57:46|1.01078
16:57:46|1.01078
16:57:47|1.01078
16:57:48|1.01068
16:57:50|1.01078
16:57:50|1.01078
16:57:52|1.01137
16:57:53|1.01212
16:57:54|1.01212
16:57:55|1.01146
16:57:56|1.01142
16:57:57|1.01209
16:57:58|1.01208
16:58:00|1.01206
16:58:01|1.01207
16:58:02|1.01207
16:58:03|1.01207
16:58:04|1.0121
16:58:05|1.0121
16:58:06|1.0121
16:58:07|1.0121
16:58:08|1.01211
16:58:09|1.01211
16:58:10|1.01211
16:58:11|1.01211
16:58:12|1.01211
16:58:14|1.01215
16:58:14|1.01215
16:58:17|1.01215
16:58:17|1.01215
16:58:18|1.01414
16:58:19|1.01414
16:58:21|1.01414
16:58:22|1.01414
16:58:23|1.0142
16:58:23|1.01315
16:58:25|1.015
16:58:25|1.01417
16:58:26|1.01417
16:58:27|1.01418
16:58:28|1.01418
16:58:29|1.01421
16:58:30|1.01516
16:58:32|1.01215
16:58:34|1.01249
16:58:35|1.01402
16:58:35|1.01435
16:58:36|1.01435
16:58:37|1.01435
16:58:38|1.01435
16:58:39|1.01435
16:58:40|1.01435
16:58:41|1.01435
16:58:42|1.01208
16:58:43|1.01231
16:58:44|1.01231
16:58:46|1.01231
16:58:47|1.01231
16:58:47|1.01231
16:58:48|1.0115
16:58:50|1.01227
16:58:50|1.01227
16:58:52|1.01227
16:58:53|1.01232
16:58:54|1.01063
16:58:55|1.01116
16:58:57|1.01224
16:58:57|1.01224
16:58:59|1.01224
16:59:00|1.01224
16:59:01|1.013
16:59:02|1.01278
16:59:03|1.01278
16:59:04|1.01278
16:59:05|1.01233
16:59:06|1.01233
16:59:07|1.01125
16:59:08|1.01193
16:59:09|1.01193
16:59:10|1.01193
16:59:11|1.01193
16:59:11|1.01193
16:59:12|1.01193
16:59:14|1.01193
16:59:15|1.01193
16:59:16|1.01225
16:59:18|1.01182
16:59:19|1.01182
16:59:20|1.01182
16:59:20|1.01182
16:59:21|1.01182
16:59:23|1.01155
16:59:24|1.01155
16:59:25|1.01155
16:59:26|1.01155
16:59:27|1.01192
16:59:28|1.01103
16:59:29|1.01109
16:59:30|1.01179
16:59:30|1.01154
16:59:31|1.01154
16:59:33|1.01154
16:59:34|1.01154
16:59:35|1.01154
16:59:36|1.01154
16:59:37|1.01154
16:59:38|1.01154
16:59:39|1.01154
16:59:40|1.01154
16:59:41|1.01154
16:59:42|1.01154
16:59:43|1.01154
16:59:44|1.01154
16:59:45|1.01154
16:59:46|1.01051
16:59:47|1.01079
16:59:48|1.01079
16:59:49|1.01079
16:59:50|1.01079
16:59:51|1.01079
16:59:52|1.01079
16:59:53|1.01079
16:59:54|1.01079
16:59:56|1.01004
16:59:58|1.01066
16:59:59|1.01064
17:00:00|1.01065
17:00:01|1.01079
17:00:02|1.01079
17:00:03|1.00935
17:00:05|1.00932
17:00:05|1.01067
17:00:07|1.01073
17:00:07|1.00978
17:00:08|1.00978
17:00:09|1.01078
17:00:10|1.01078
17:00:13|1.0071
17:00:14|1.00603
17:00:15|1.00012
17:00:16|1.0024
17:00:17|1.00323
17:00:18|1.00387
17:00:19|1.00285
17:00:20|1.00297
17:00:21|1.0039
17:00:22|1.00301
17:00:23|1.00291
17:00:24|1.0027
17:00:25|1.0027
17:00:26|1.00396
17:00:27|1.00396
17:00:28|1.00411
17:00:29|1.00411
17:00:30|1.00411
17:00:31|1.00456
17:00:32|1.00456
17:00:33|1.00456
17:00:34|1.00331
17:00:35|1.00326
17:00:36|1.00387
17:00:37|1.00387
17:00:38|1.00322
17:00:39|1.00375
17:00:40|1.00328
17:00:41|1.0039
17:00:42|1.00401
17:00:43|1.00493
17:00:44|1.004
17:00:46|1.00473
17:00:46|1.00492
17:00:47|1.00492
17:00:48|1.00492
17:00:49|1.00492
17:00:50|1.00495
17:00:52|1.00494
17:00:52|1.00494
17:00:53|1.00494
17:00:55|1.00582
17:00:56|1.00581
17:00:57|1.00581
17:00:58|1.00581
17:00:59|1.00581
17:01:00|1.00581
17:01:02|1.00582
17:01:03|1.00582
17:01:04|1.00581
17:01:05|1.00581
17:01:05|1.00581
17:01:06|1.00581
17:01:08|1.0055
17:01:08|1.00552
17:01:10|1.00552
17:01:11|1.00552
17:01:12|1.00552
17:01:12|1.007
17:01:14|1.007
17:01:15|1.00602
17:01:15|1.00702
17:01:17|1.00702
17:01:18|1.00702
17:01:19|1.00702
17:01:20|1.00702
17:01:21|1.00633
17:01:22|1.00633
17:01:23|1.00632
17:01:24|1.00632
17:01:25|1.00631
17:01:26|1.00702
17:01:27|1.00629
17:01:28|1.00632
17:01:29|1.007
17:01:30|1.007
17:01:31|1.007
17:01:32|1.007
17:01:33|1.007
17:01:34|1.00633
17:01:35|1.00633
17:01:36|1.00662
17:01:37|1.00586
17:01:38|1.00586
17:01:39|1.00586
17:01:40|1.00585
17:01:41|1.00501
17:01:42|1.00501
17:01:43|1.00501
17:01:44|1.00507
17:01:45|1.00511
17:01:46|1.00623
17:01:47|1.00504
17:01:49|1.00504
17:01:49|1.00603
17:01:50|1.00603
17:01:51|1.00603
17:01:52|1.00603
17:01:53|1.00603
17:01:54|1.00605
17:01:56|1.0061
17:01:57|1.0061
17:01:57|1.00604
17:01:59|1.0063
17:02:00|1.0063
17:02:00|1.0063
17:02:02|1.0063
17:02:03|1.0063
17:02:04|1.0063
17:02:05|1.0072
17:02:06|1.005
17:02:07|1.00585
17:02:07|1.00585
17:02:09|1.00511
17:02:10|1.00511
17:02:11|1.00511
17:02:12|1.00511
17:02:13|1.00511
17:02:14|1.005
17:02:15|1.00508
17:02:16|1.00485
17:02:17|1.00485
17:02:18|1.00485
17:02:19|1.00501
17:02:20|1.00501
17:02:21|1.00501
17:02:22|1.00501
17:02:23|1.00588
17:02:24|1.00609
17:02:25|1.00609
17:02:26|1.00609
17:02:27|1.00609
17:02:28|1.00609
17:02:29|1.00609
17:02:30|1.00609
17:02:31|1.00524
17:02:32|1.00524
17:02:33|1.00609
17:02:34|1.00609
17:02:35|1.00609
17:02:36|1.00609
17:02:37|1.00609
17:02:38|1.00568
17:02:39|1.00568
17:02:40|1.00568
17:02:41|1.00568
17:02:42|1.00568
17:02:43|1.00639
17:02:44|1.00699
17:02:45|1.00699
17:02:46|1.00685
17:02:47|1.00599
17:02:49|1.00599
17:02:49|1.00599
17:02:50|1.007
17:02:51|1.007
17:02:53|1.00604
17:02:53|1.00604
17:02:55|1.00604
17:02:56|1.00604
17:02:58|1.00604
17:02:59|1.0075
17:03:00|1.0075
17:03:01|1.0075
17:03:02|1.00613
17:03:03|1.00727
17:03:04|1.0075
17:03:05|1.00748
17:03:06|1.00675
17:03:07|1.00675
17:03:08|1.00675
17:03:09|1.00664
17:03:10|1.00664
17:03:11|1.00604
17:03:12|1.00604
17:03:13|1.00604
17:03:14|1.00604
17:03:15|1.00683
17:03:17|1.00683
17:03:18|1.00694
17:03:19|1.00694
17:03:19|1.00694
17:03:20|1.006
17:03:22|1.006
17:03:23|1.00601
17:03:24|1.00601
17:03:25|1.00564
17:03:25|1.00579
17:03:28|1.0058
17:03:28|1.00583
17:03:29|1.00583
17:03:31|1.00583
17:03:31|1.00601
17:03:32|1.00601
17:03:33|1.0069
17:03:34|1.007
17:03:35|1.007
17:03:36|1.007
17:03:37|1.007
17:03:38|1.00613
17:03:39|1.00613
17:03:40|1.00613
17:03:41|1.00609
17:03:42|1.00617
17:03:43|1.00615
17:03:46|1.00625
17:03:47|1.0066
17:03:47|1.0066
17:03:48|1.0066
17:03:49|1.0066
17:03:51|1.0066
17:03:53|1.00776
17:03:53|1.00776
17:03:54|1.00776
17:03:55|1.00776
17:03:57|1.00776
17:03:57|1.00774
17:03:59|1.00773
17:03:59|1.00773
17:04:01|1.00773
17:04:02|1.00775
17:04:03|1.00775
17:04:04|1.00775
17:04:05|1.00775
17:04:06|1.007
17:04:07|1.00768
17:04:08|1.00768
17:04:09|1.00767
17:04:10|1.00767
17:04:11|1.00767
17:04:12|1.00767
17:04:13|1.00767
17:04:14|1.00767
17:04:15|1.00767
17:04:16|1.00689
17:04:17|1.00689
17:04:18|1.00689
17:04:19|1.00713
17:04:20|1.00751
17:04:21|1.00751
17:04:22|1.00764
17:04:23|1.00701
17:04:24|1.00701
17:04:25|1.00701
17:04:26|1.00701
17:04:27|1.00701
17:04:29|1.007
17:04:29|1.007
17:04:30|1.007
17:04:31|1.00689
17:04:32|1.00689
17:04:34|1.00689
17:04:35|1.00661
17:04:36|1.00661
17:04:37|1.00616
17:04:38|1.00685
17:04:39|1.00685
17:04:40|1.00685
17:04:41|1.00688
17:04:42|1.00688
17:04:43|1.00674
17:04:44|1.00674
17:04:45|1.00674
17:04:46|1.00679
17:04:47|1.00679
17:04:48|1.00685
17:04:49|1.00685
17:04:50|1.00685
17:04:51|1.00685
17:04:52|1.00685
17:04:53|1.00685
17:04:54|1.00685
17:04:56|1.00684
17:04:57|1.00684
17:04:58|1.00684
17:05:00|1.00748
17:05:01|1.00748
17:05:02|1.00748
17:05:03|1.00748
17:05:04|1.00768
17:05:05|1.00773
17:05:06|1.00893
17:05:07|1.00899
17:05:08|1.00899
17:05:09|1.00803
17:05:10|1.00803
17:05:11|1.00752
17:05:13|1.00752
17:05:13|1.00803
17:05:14|1.00803
17:05:15|1.00856
17:05:17|1.00856
17:05:17|1.00768
17:05:19|1.00768
17:05:20|1.00748
17:05:20|1.00752
17:05:22|1.00752
17:05:22|1.0077
17:05:24|1.0077
17:05:25|1.00705
17:05:25|1.00705
17:05:27|1.00705
17:05:27|1.00705
17:05:29|1.00705
17:05:30|1.00705
17:05:31|1.00754
17:05:32|1.008
17:05:33|1.008
17:05:34|1.008
17:05:35|1.00801
17:05:37|1.00801
17:05:37|1.00801
17:05:38|1.00768
17:05:39|1.00768
17:05:41|1.00799
17:05:41|1.00799
17:05:43|1.00751
17:05:44|1.00751
17:05:44|1.00751
17:05:45|1.00792
17:05:47|1.00792
17:05:47|1.00792
17:05:49|1.00792
17:05:50|1.00792
17:05:50|1.00792
17:05:51|1.00792
17:05:53|1.00792
17:05:53|1.00792
17:05:54|1.00792
17:05:55|1.00798
17:05:56|1.00798
17:05:58|1.00798
17:06:00|1.00798
17:06:01|1.00798
17:06:02|1.0077
17:06:03|1.00799
17:06:03|1.008
17:06:05|1.008
17:06:06|1.00899
17:06:07|1.00899
17:06:08|1.00832
17:06:09|1.00832
17:06:11|1.00751
17:06:11|1.00751
17:06:13|1.00751
17:06:13|1.008
17:06:15|1.008
17:06:15|1.008
17:06:16|1.01248
17:06:18|1.01472
17:06:18|1.01358
17:06:19|1.01247
17:06:21|1.01308
17:06:22|1.01152
17:06:22|1.01162
17:06:23|1.01162
17:06:24|1.01173
17:06:26|1.01173
17:06:27|1.01006
17:06:28|1.01132
17:06:28|1.01089
17:06:30|1.01152
17:06:30|1.01152
17:06:31|1.01152
17:06:33|1.00986
17:06:33|1.00986
17:06:35|1.00986
17:06:35|1.01034
17:06:37|1.01148
17:06:37|1.01148
17:06:39|1.01148
17:06:40|1.01148
17:06:40|1.01148
17:06:42|1.01027
17:06:43|1.01027
17:06:44|1.01027
17:06:44|1.01078
17:06:46|1.01078
17:06:47|1.01078
17:06:48|1.01028
17:06:48|1.01028
17:06:49|1.01028
17:06:51|1.01127
17:06:51|1.01127
17:06:53|1.01127
17:06:54|1.0112
17:06:55|1.01121
17:06:56|1.01121
17:06:57|1.01121
17:06:57|1.01121
17:06:59|1.01121
17:07:01|1.01121
17:07:01|1.01121
17:07:03|1.01121
17:07:03|1.01121
17:07:05|1.01121
17:07:06|1.01121
17:07:07|1.01121
17:07:08|1.01121
17:07:09|1.01118
17:07:10|1.01115
17:07:10|1.01088
17:07:12|1.00987
17:07:13|1.01025
17:07:14|1.01111
17:07:14|1.0112
17:07:16|1.0112
17:07:17|1.01121
17:07:18|1.01121
17:07:19|1.01121
17:07:20|1.01121
17:07:21|1.01121
17:07:22|1.01121
17:07:23|1.01121
17:07:24|1.01121
17:07:25|1.01121
17:07:26|1.01121
17:07:27|1.01122
17:07:28|1.01122
17:07:29|1.01122
17:07:30|1.01122
17:07:31|1.01195
17:07:32|1.01184
17:07:33|1.01184
17:07:34|1.01185
17:07:35|1.01185
17:07:37|1.01185
17:07:38|1.012
17:07:38|1.012
17:07:40|1.012
17:07:40|1.012
17:07:41|1.012
17:07:42|1.012
17:07:44|1.012
17:07:44|1.012
17:07:46|1.012
17:07:46|1.012
17:07:47|1.012
17:07:49|1.012
17:07:49|1.012
17:07:50|1.012
17:07:51|1.012
17:07:52|1.012
17:07:54|1.012
17:07:54|1.012
17:07:55|1.012
17:07:57|1.01184
17:07:58|1.01184
17:07:58|1.01184
17:08:01|1.01184
17:08:02|1.01184
17:08:03|1.01184
17:08:05|1.01184
17:08:06|1.01184
17:08:07|1.012
17:08:08|1.012
17:08:08|1.012
17:08:10|1.012
17:08:10|1.012
17:08:12|1.012
17:08:13|1.012
17:08:14|1.012
17:08:15|1.012
17:08:15|1.012
17:08:17|1.01266
17:08:17|1.01266
17:08:19|1.01266
17:08:20|1.01266
17:08:20|1.012
17:08:21|1.012
17:08:23|1.012
17:08:23|1.012
17:08:25|1.012
17:08:25|1.012
17:08:26|1.01205
17:08:28|1.01205
17:08:29|1.01205
17:08:30|1.01249
17:08:31|1.01249
17:08:32|1.01249
17:08:34|1.01249
17:08:34|1.0128
17:08:35|1.0128
17:08:37|1.0128
17:08:38|1.0128
17:08:39|1.0128
17:08:40|1.0128
17:08:41|1.0128
17:08:42|1.0128
17:08:43|1.0128
17:08:43|1.0128
17:08:45|1.0128
17:08:46|1.01281
17:08:47|1.01281
17:08:47|1.01281
17:08:49|1.01281
17:08:50|1.01281
17:08:51|1.01281
17:08:52|1.01281
17:08:53|1.01282
17:08:54|1.01285
17:08:56|1.01285
17:08:57|1.01285
17:08:57|1.01316
17:08:58|1.01316
17:08:59|1.01408
17:09:01|1.01408
17:09:03|1.01409
17:09:04|1.01498
17:09:05|1.01472
17:09:07|1.01472
17:09:08|1.0144
17:09:09|1.01121
17:09:09|1.01153
17:09:11|1.01216
17:09:12|1.01216
17:09:13|1.01216
17:09:13|1.01258
17:09:14|1.01258
17:09:15|1.01217
17:09:16|1.01248
17:09:18|1.01153
17:09:18|1.01153
17:09:20|1.01212
17:09:21|1.01194
17:09:21|1.01155
17:09:23|1.01194
17:09:24|1.01202
17:09:25|1.01215
17:09:26|1.01215
17:09:27|1.01215
17:09:28|1.01215
17:09:29|1.01215
17:09:30|1.01215
17:09:31|1.01215
17:09:32|1.01215
17:09:33|1.01215
17:09:34|1.01215
17:09:35|1.01215
17:09:36|1.01215
17:09:37|1.01215
17:09:38|1.01246
17:09:40|1.01246
17:09:41|1.01246
17:09:41|1.01246
17:09:42|1.01246
17:09:43|1.01246
17:09:45|1.01246
17:09:46|1.01258
17:09:46|1.01258
17:09:48|1.01258
17:09:49|1.01258
17:09:50|1.01258
17:09:51|1.01258
17:09:51|1.013
17:09:53|1.013
17:09:54|1.01262
17:09:55|1.01262
17:09:56|1.01262
17:09:57|1.01299
17:09:58|1.01259
17:09:59|1.01259
17:10:00|1.01304
17:10:02|1.01304
17:10:03|1.01304
17:10:05|1.01327
17:10:06|1.0136
17:10:06|1.01357
17:10:07|1.01398
17:10:08|1.0135
17:10:10|1.01307
17:10:10|1.01359
17:10:12|1.01318
17:10:13|1.01318
17:10:13|1.01304
17:10:14|1.01304
17:10:16|1.01321
17:10:16|1.01311
17:10:17|1.01306
17:10:18|1.01306
17:10:20|1.01304
17:10:20|1.01304
17:10:22|1.01324
17:10:22|1.01315
17:10:24|1.01309
17:10:25|1.01314
17:10:26|1.01314
17:10:27|1.01314
17:10:28|1.01314
17:10:29|1.01314
17:10:30|1.01308
17:10:31|1.01308
17:10:32|1.01304
17:10:33|1.01304
17:10:34|1.01304
17:10:35|1.01304
17:10:36|1.01314
17:10:37|1.01305
17:10:39|1.01305
17:10:40|1.01305
17:10:41|1.01305
17:10:41|1.01305
17:10:42|1.01305
17:10:44|1.01313
17:10:45|1.01314
17:10:45|1.01314
17:10:47|1.01314
17:10:48|1.01361
17:10:49|1.01361
17:10:50|1.01325
17:10:51|1.01325
17:10:52|1.01325
17:10:53|1.0131
17:10:54|1.0131
17:10:55|1.0131
17:10:56|1.0131
17:10:57|1.01338
17:10:58|1.01338
17:10:59|1.01338
17:11:00|1.01338
17:11:01|1.01311
17:11:02|1.01338
17:11:04|1.01338
17:11:05|1.01312
17:11:05|1.01309
17:11:07|1.0134
17:11:08|1.0134
17:11:09|1.01314
17:11:10|1.01309
17:11:11|1.01309
17:11:12|1.01259
17:11:12|1.01259
17:11:14|1.01259
17:11:15|1.01259
17:11:16|1.01259
17:11:18|1.01201
17:11:18|1.01217
17:11:19|1.01217
17:11:21|1.01258
17:11:22|1.01258
17:11:23|1.01258
17:11:23|1.01258
17:11:24|1.01258
17:11:26|1.01259
17:11:27|1.01259
17:11:27|1.01259
17:11:29|1.01259
17:11:30|1.01259
17:11:31|1.01259
17:11:31|1.01259
17:11:32|1.01258
17:11:33|1.01217
17:11:35|1.01217
17:11:35|1.01201
17:11:37|1.01201
17:11:38|1.01201
17:11:39|1.01201
17:11:40|1.01152
17:11:41|1.01152
17:11:43|1.01152
17:11:43|1.01152
17:11:45|1.01194
17:11:45|1.01194
17:11:46|1.01219
17:11:48|1.01219
17:11:48|1.01219
17:11:49|1.01219
17:11:50|1.01219
17:11:52|1.01196
17:11:52|1.01196
17:11:54|1.01196
17:11:54|1.01196
17:11:56|1.01196
17:11:56|1.01196
17:11:58|1.01196
17:11:58|1.01111
17:11:59|1.01111
17:12:01|1.01111
17:12:01|1.01111
17:12:03|1.01129
17:12:04|1.01194
17:12:05|1.01194
17:12:06|1.01141
17:12:06|1.01141
17:12:08|1.01131
17:12:09|1.01131
17:12:10|1.01131
17:12:12|1.01131
17:12:13|1.01129
17:12:13|1.01139
17:12:14|1.01139
17:12:15|1.01125
17:12:17|1.01125
17:12:18|1.01125
17:12:19|1.0111
17:12:20|1.0111
17:12:21|1.0111
17:12:22|1.0111
17:12:24|1.0111
17:12:24|1.01102
17:12:25|1.01111
17:12:26|1.01101
17:12:27|1.01101
17:12:29|1.01101
17:12:29|1.011
17:12:30|1.011
17:12:31|1.011
17:12:33|1.011
17:12:33|1.011
17:12:35|1.011
17:12:36|1.011
17:12:36|1.011
17:12:38|1.011
17:12:38|1.011
17:12:39|1.011
17:12:42|1.011
17:12:43|1.011
17:12:44|1.011
17:12:45|1.011
17:12:47|1.011
17:12:47|1.011
17:12:49|1.011
17:12:49|1.011
17:12:50|1.011
17:12:52|1.011
17:12:53|1.011
17:12:53|1.01102
17:12:54|1.01102
17:12:56|1.01102
17:12:58|1.01101
17:12:58|1.011
17:12:59|1.011
17:13:00|1.011
17:13:01|1.011
17:13:03|1.011
17:13:03|1.011
17:13:05|1.011
17:13:06|1.011
17:13:06|1.011
17:13:09|1.011
17:13:09|1.011
17:13:11|1.011
17:13:12|1.0104
17:13:13|1.0104
17:13:14|1.01095
17:13:14|1.01055
17:13:16|1.01055
17:13:17|1.01
17:13:18|1.01
17:13:19|1.01
17:13:20|1.01
17:13:21|1.01
17:13:22|1.00948
17:13:23|1.00846
17:13:24|1.00846
17:13:25|1.00846
17:13:26|1.00847
17:13:27|1.00847
17:13:28|1.00851
17:13:29|1.00914
17:13:30|1.01283
17:13:31|1.01277
17:13:32|1.01223
17:13:33|1.01275
17:13:34|1.01275
17:13:35|1.01275
17:13:36|1.01275
17:13:37|1.01275
17:13:38|1.01275
17:13:39|1.01275
17:13:40|1.01121
17:13:41|1.01121
17:13:42|1.01064
17:13:43|1.01064
17:13:44|1.01288
17:13:45|1.01275
17:13:47|1.01275
17:13:47|1.01275
17:13:48|1.01275
17:13:49|1.01275
17:13:51|1.0136
17:13:52|1.0136
17:13:52|1.0136
17:13:53|1.0136
17:13:54|1.01098
17:13:55|1.01098
17:13:56|1.01102
17:13:58|1.01102
17:13:58|1.01057
17:13:59|1.01056
17:14:01|1.01056
17:14:02|1.01056
17:14:03|1.01101
17:14:03|1.01101
17:14:04|1.01101
17:14:05|1.01101
17:14:07|1.01103
17:14:09|1.01101
17:14:09|1.01101
17:14:11|1.01101
17:14:11|1.01101
17:14:13|1.01101
17:14:13|1.01101
17:14:14|1.01101
17:14:16|1.01101
17:14:17|1.01101
17:14:17|1.01101
17:14:18|1.01077
17:14:20|1.0106
17:14:20|1.01046
17:14:21|1.01047
17:14:23|1.01047
17:14:23|1.01047
17:14:25|1.01047
17:14:26|1.01047
17:14:26|1.01047
17:14:28|1.01047
17:14:28|1.01048
17:14:29|1.01048
17:14:31|1.01048
17:14:32|1.01048
17:14:32|1.01048
17:14:34|1.01154
17:14:34|1.01201
17:14:35|1.01216
17:14:36|1.01216
17:14:38|1.01216
17:14:39|1.01216
17:14:39|1.012
17:14:41|1.01134
17:14:42|1.01134
17:14:43|1.01132
17:14:44|1.01132
17:14:45|1.01132
17:14:46|1.01132
17:14:48|1.01136
17:14:49|1.01136
17:14:50|1.01136
17:14:50|1.01136
17:14:51|1.01268
17:14:53|1.01268
17:14:53|1.01268
17:14:55|1.01268
17:14:56|1.01268
17:14:57|1.01268
17:14:58|1.01205
17:14:59|1.01205
17:15:00|1.01205
17:15:01|1.01205
17:15:02|1.01239
17:15:03|1.01239
17:15:04|1.01239
17:15:05|1.01239
17:15:06|1.01231
17:15:08|1.01231
17:15:09|1.01231
17:15:10|1.01231
17:15:10|1.01206
17:15:12|1.01206
17:15:13|1.01206
17:15:13|1.01206
17:15:15|1.01206
17:15:16|1.01206
17:15:17|1.01206
17:15:18|1.01206
17:15:19|1.01206
17:15:20|1.0123
17:15:21|1.0123
17:15:22|1.0123
17:15:23|1.01231
17:15:24|1.01231
17:15:26|1.01231
17:15:26|1.01231
17:15:27|1.01231
17:15:29|1.01231
17:15:30|1.01231
17:15:31|1.01231
17:15:31|1.01408
17:15:32|1.01461
17:15:34|1.01461
17:15:35|1.01355
17:15:36|1.01356
17:15:37|1.01351
17:15:38|1.01351
17:15:39|1.01248
17:15:40|1.01307
17:15:41|1.01346
17:15:42|1.01346
17:15:43|1.01491
17:15:43|1.01491
17:15:46|1.01463
17:15:46|1.01463
17:15:47|1.01463
17:15:48|1.01463
17:15:49|1.01568
17:15:50|1.01516
17:15:51|1.01478
17:15:52|1.01478
17:15:53|1.01536
17:15:54|1.01536
17:15:56|1.01569
17:15:56|1.01569
17:15:57|1.01568
17:15:58|1.01568
17:16:00|1.01806
17:16:00|1.01743
17:16:01|1.01743
17:16:02|1.0167
17:16:03|1.01721
17:16:05|1.01721
17:16:06|1.01665
17:16:07|1.01664
17:16:09|1.01611
17:16:10|1.01511
17:16:11|1.01526
17:16:12|1.01506
17:16:13|1.01602
17:16:14|1.01602
17:16:15|1.0165
17:16:15|1.01699
17:16:17|1.01699
17:16:18|1.017
17:16:19|1.017
17:16:20|1.01799
17:16:21|1.01806
17:16:21|1.01806
17:16:23|1.01899
17:16:24|1.01872
17:16:25|1.01954
17:16:26|1.01915
17:16:27|1.01698
17:16:28|1.01698
17:16:29|1.01698
17:16:30|1.01698
17:16:31|1.01755
17:16:32|1.01763
17:16:33|1.01763
17:16:34|1.01698
17:16:35|1.01698
17:16:36|1.01699
17:16:37|1.01699
17:16:38|1.01699
17:16:39|1.01699
17:16:40|1.01699
17:16:41|1.01757
17:16:43|1.01757
17:16:43|1.01701
17:16:44|1.01701
17:16:45|1.01704
17:16:47|1.01701
17:16:48|1.01703
17:16:49|1.01757
17:16:49|1.01757
17:16:50|1.01757
17:16:51|1.01757
17:16:53|1.01757
17:16:53|1.017
17:16:55|1.017
17:16:55|1.017
17:16:56|1.017
17:16:57|1.017
17:16:58|1.017
17:16:59|1.017
17:17:00|1.017
17:17:02|1.01745
17:17:02|1.01701
17:17:04|1.01702
17:17:05|1.01702
17:17:05|1.01745
17:17:06|1.017
17:17:07|1.017
17:17:09|1.017
17:17:10|1.017
17:17:11|1.017
17:17:12|1.017
17:17:13|1.017
17:17:14|1.017
17:17:15|1.017
17:17:16|1.017
17:17:17|1.01697
17:17:18|1.017
17:17:19|1.017
17:17:20|1.017
17:17:21|1.017
17:17:22|1.01698
17:17:23|1.01698
17:17:25|1.01698
17:17:26|1.01698
17:17:27|1.01698
17:17:27|1.01698
17:17:29|1.01698
17:17:29|1.01664
17:17:31|1.01664
17:17:32|1.01664
17:17:34|1.01645
17:17:34|1.016
17:17:36|1.016
17:17:37|1.016
17:17:38|1.016
17:17:38|1.016
17:17:39|1.016
17:17:41|1.01555
17:17:41|1.01555
17:17:43|1.01555
17:17:44|1.01555
17:17:44|1.01555
17:17:45|1.01555
17:17:46|1.01606
17:17:48|1.01606
17:17:49|1.01606
17:17:50|1.01606
17:17:51|1.01608
17:17:52|1.01608
17:17:54|1.01608
17:17:54|1.01608
17:17:55|1.01608
17:17:56|1.01608
17:17:57|1.01608
17:17:58|1.0161
17:17:59|1.0161
17:18:00|1.0161
17:18:02|1.01606
17:18:03|1.01606
17:18:03|1.01606
17:18:04|1.01606
17:18:06|1.01606
17:18:06|1.01606
17:18:08|1.01606
17:18:08|1.01612
17:18:09|1.01612
17:18:10|1.01611
17:18:12|1.01612
17:18:13|1.01614
17:18:14|1.01614
17:18:15|1.01606
17:18:17|1.01606
17:18:18|1.01606
17:18:19|1.01606
17:18:20|1.01584
17:18:21|1.01584
17:18:22|1.01584
17:18:23|1.01584
17:18:24|1.01584
17:18:25|1.01584
17:18:26|1.01584
17:18:27|1.01584
17:18:28|1.01584
17:18:28|1.01584
17:18:30|1.01584
17:18:32|1.01584
17:18:33|1.01584
17:18:34|1.01584
17:18:35|1.01584
17:18:35|1.01584
17:18:37|1.01555
17:18:38|1.01555
17:18:38|1.01555
17:18:40|1.01555
17:18:41|1.01555
17:18:42|1.01555
17:18:43|1.01555
17:18:44|1.01555
17:18:44|1.01555
17:18:46|1.01555
17:18:47|1.01555
17:18:48|1.01419
17:18:49|1.01574
17:18:50|1.01434
17:18:51|1.01433
17:18:52|1.01433
17:18:52|1.01433
17:18:53|1.01433
17:18:55|1.01433
17:18:55|1.01433
17:18:56|1.01433
17:18:58|1.01433
17:18:59|1.01433
17:18:59|1.01433
17:19:00|1.01433
17:19:01|1.01433
17:19:03|1.01433
17:19:03|1.01433
17:19:05|1.01433
17:19:06|1.01421
17:19:07|1.01421
17:19:08|1.01421
17:19:08|1.01663
17:19:11|1.01663
17:19:11|1.01663
17:19:12|1.01663
17:19:14|1.01695
17:19:14|1.01515
17:19:15|1.01546
17:19:17|1.01593
17:19:17|1.01593
17:19:19|1.01592
17:19:20|1.01592
17:19:20|1.01592
17:19:22|1.01592
17:19:23|1.01484
17:19:24|1.01484
17:19:25|1.01484
17:19:26|1.01484
17:19:27|1.01484
17:19:28|1.01484
17:19:29|1.01484
17:19:30|1.01484
17:19:31|1.01484
17:19:32|1.01417
17:19:33|1.01417
17:19:34|1.01417
17:19:35|1.01417
17:19:36|1.01417
17:19:37|1.01417
17:19:38|1.01417
17:19:39|1.01417
17:19:40|1.01417
17:19:41|1.01455
17:19:42|1.01455
17:19:43|1.01455
17:19:44|1.01432
17:19:45|1.01432
17:19:46|1.01432
17:19:47|1.01432
17:19:48|1.01432
17:19:49|1.01521
17:19:50|1.01521
17:19:51|1.01521
17:19:52|1.01498
17:19:53|1.01499
17:19:54|1.01499
17:19:55|1.01499
17:19:56|1.01499
17:19:58|1.01502
17:19:58|1.01499
17:20:00|1.01499
17:20:00|1.01499
17:20:01|1.01499
17:20:03|1.01505
17:20:03|1.01505
17:20:04|1.01505
17:20:06|1.01505
17:20:06|1.01509
17:20:07|1.01522
17:20:08|1.01577
17:20:09|1.01577
17:20:11|1.01499
17:20:13|1.01497
17:20:13|1.01497
17:20:14|1.01497
17:20:16|1.01384
17:20:17|1.01384
17:20:18|1.01376
17:20:19|1.01471
17:20:19|1.01471
17:20:20|1.01471
17:20:21|1.01471
17:20:23|1.01471
17:20:24|1.01471
17:20:25|1.01471
17:20:26|1.01471
17:20:27|1.01471
17:20:29|1.01471
17:20:29|1.01471
17:20:31|1.01354
17:20:32|1.01354
17:20:33|1.01354
17:20:34|1.01498
17:20:34|1.01498
17:20:35|1.01498
17:20:37|1.01498
17:20:37|1.01498
17:20:39|1.01498
17:20:39|1.01385
17:20:41|1.01471
17:20:41|1.01471
17:20:43|1.01471
17:20:43|1.01471
17:20:45|1.01471
17:20:46|1.01471
17:20:47|1.01471
17:20:48|1.015
17:20:48|1.015
17:20:50|1.015
17:20:51|1.015
17:20:52|1.015
17:20:53|1.015
17:20:54|1.015
17:20:55|1.015
17:20:56|1.015
17:20:57|1.015
17:20:58|1.01499
17:20:59|1.01412
17:21:01|1.01498
17:21:01|1.01498
17:21:02|1.01498
17:21:03|1.01461
17:21:04|1.01461
17:21:06|1.01461
17:21:07|1.01506
17:21:08|1.01506
17:21:08|1.01506
17:21:10|1.01506
17:21:12|1.01432
17:21:13|1.01399
17:21:14|1.01399
17:21:14|1.01399
17:21:16|1.014
17:21:17|1.014
17:21:18|1.01399
17:21:18|1.01399
17:21:20|1.01357
17:21:20|1.01357
17:21:22|1.01351
17:21:23|1.01351
17:21:24|1.01351
17:21:25|1.01351
17:21:26|1.01332
17:21:27|1.01332
17:21:28|1.01332
17:21:29|1.01332
17:21:30|1.01332
17:21:31|1.01332
17:21:32|1.01307
17:21:33|1.01307
17:21:34|1.01324
17:21:35|1.01308
17:21:36|1.01308
17:21:37|1.01196
17:21:39|1.01196
17:21:39|1.01134
17:21:40|1.01081
17:21:41|1.01155
17:21:42|1.0105
17:21:43|1.0105
17:21:45|1.01155
17:21:45|1.0105
17:21:46|1.01
17:21:47|1.01
17:21:48|1.01
17:21:49|1.01
17:21:51|1.01
17:21:51|1.01
17:21:52|1.01119
17:21:54|1.0108
17:21:55|1.0108
17:21:56|1.0108
17:21:57|1.0108
17:21:58|1.01124
17:21:59|1.01124
17:22:00|1.01124
17:22:01|1.01124
17:22:02|1.0115
17:22:03|1.0115
17:22:04|1.01121
17:22:05|1.01034
17:22:06|1.01034
17:22:07|1.01121
17:22:08|1.01121
17:22:09|1.01121
17:22:10|1.01121
17:22:11|1.01125
17:22:12|1.01125
17:22:14|1.01125
17:22:14|1.01125
17:22:16|1.01122
17:22:16|1.01095
17:22:18|1.01093
17:22:19|1.01093
17:22:20|1.01093
17:22:20|1.01093
17:22:22|1.01016
17:22:23|1.01016
17:22:23|1.01016
17:22:25|1.01093
17:22:26|1.01093
17:22:27|1.01093
17:22:28|1.01093
17:22:29|1.01093
17:22:31|1.01093
17:22:32|1.01093
17:22:33|1.01098
17:22:34|1.01098
17:22:35|1.01098
17:22:37|1.01036
17:22:38|1.01036
17:22:39|1.01036
17:22:40|1.01099
17:22:40|1.011
17:22:42|1.011
17:22:43|1.01098
17:22:44|1.01098
17:22:44|1.01098
17:22:46|1.01098
17:22:47|1.01098
17:22:47|1.01092
17:22:49|1.01092
17:22:49|1.01092
17:22:51|1.01045
17:22:52|1.01045
17:22:53|1.01046
17:22:54|1.01046
17:22:55|1.01046
17:22:56|1.01046
17:22:57|1.01045
17:22:58|1.0101
17:22:59|1.01043
17:23:00|1.01043
17:23:01|1.01043
17:23:03|1.01043
17:23:03|1.01046
17:23:04|1.01046
17:23:05|1.01046
17:23:06|1.00899
17:23:08|1.00899
17:23:08|1.00908
17:23:10|1.00997
17:23:10|1.00997
17:23:11|1.00997
17:23:12|1.00913
17:23:14|1.00913
17:23:15|1.00913
17:23:16|1.00913
17:23:17|1.00898
17:23:18|1.00915
17:23:19|1.00868
17:23:20|1.00868
17:23:21|1.00868
17:23:21|1.00868
17:23:23|1.00868
17:23:24|1.00868
17:23:25|1.00868
17:23:26|1.00849
17:23:27|1.00848
17:23:28|1.00848
17:23:29|1.00848
17:23:30|1.00848
17:23:31|1.00848
17:23:32|1.00848
17:23:34|1.00848
17:23:35|1.00849
17:23:36|1.00849
17:23:36|1.00857
17:23:38|1.00857
17:23:39|1.00852
17:23:39|1.00847
17:23:41|1.00867
17:23:41|1.00805
17:23:43|1.00867
17:23:43|1.00867
17:23:45|1.00867
17:23:46|1.00867
17:23:46|1.00829
17:23:47|1.00829
17:23:49|1.00829
17:23:50|1.00867
17:23:50|1.00867
17:23:52|1.00867
17:23:53|1.00867
17:23:53|1.00867
17:23:55|1.00867
17:23:56|1.00867
17:23:58|1.00867
17:23:58|1.00867
17:24:00|1.00861
17:24:01|1.00861
17:24:01|1.00861
17:24:03|1.0086
17:24:04|1.0086
17:24:05|1.00823
17:24:06|1.00823
17:24:07|1.00823
17:24:08|1.00823
17:24:09|1.00823
17:24:10|1.00823
17:24:11|1.00823
17:24:12|1.00861
17:24:13|1.00861
17:24:14|1.00889
17:24:16|1.00857
17:24:18|1.00857
17:24:19|1.00834
17:24:20|1.00835
17:24:21|1.00835
17:24:22|1.01004
17:24:23|1.00886
17:24:24|1.00886
17:24:25|1.00886
17:24:29|1.00968
17:24:29|1.00895
17:24:31|1.00895
17:24:31|1.00772
17:24:33|1.00772
17:24:34|1.00772
17:24:35|1.00772
17:24:35|1.00772
17:24:37|1.00772
17:24:38|1.00824
17:24:39|1.00824
17:24:40|1.00824
17:24:41|1.00826
17:24:41|1.00826
17:24:43|1.00825
17:24:44|1.0088
17:24:45|1.0088
17:24:46|1.00825
17:24:47|1.00825
17:24:48|1.00825
17:24:49|1.00825
17:24:50|1.00825
17:24:51|1.00825
17:24:52|1.00878
17:24:53|1.00881
17:24:54|1.00881
17:24:55|1.00881
17:24:56|1.00881
17:24:57|1.00881
17:24:58|1.0088
17:24:59|1.0088
17:25:00|1.00882
17:25:01|1.00882
17:25:02|1.00882
17:25:03|1.00881
17:25:04|1.00881
17:25:05|1.00883
17:25:06|1.00883
17:25:08|1.00883
17:25:08|1.00881
17:25:09|1.00881
17:25:10|1.0088
17:25:12|1.0088
17:25:12|1.0088
17:25:13|1.0088
17:25:14|1.00877
17:25:16|1.00825
17:25:17|1.00825
17:25:19|1.0088
17:25:20|1.0088
17:25:21|1.0088
17:25:22|1.0088
17:25:22|1.00829
17:25:24|1.00829
17:25:24|1.00829
17:25:26|1.00829
17:25:26|1.00829
17:25:27|1.00829
17:25:28|1.00829
17:25:30|1.00692
17:25:31|1.00692
17:25:32|1.00692
17:25:32|1.00851
17:25:34|1.00851
17:25:35|1.00792
17:25:36|1.00809
17:25:36|1.00809
17:25:38|1.00729
17:25:38|1.00609
17:25:40|1.008
17:25:41|1.008
17:25:42|1.008
17:25:43|1.008
17:25:44|1.008
17:25:45|1.0081
17:25:46|1.0081
17:25:47|1.00811
17:25:48|1.00803
17:25:49|1.00803
17:25:50|1.00814
17:25:51|1.00814
17:25:52|1.00814
17:25:53|1.00814
17:25:54|1.00814
17:25:55|1.00814
17:25:57|1.00814
17:25:57|1.008
17:25:59|1.008
17:26:00|1.00815
17:26:00|1.00815
17:26:02|1.00815
17:26:02|1.00815
17:26:04|1.00815
17:26:04|1.00815
17:26:05|1.00815
17:26:06|1.00815
17:26:07|1.00815
17:26:08|1.00814
17:26:10|1.00814
17:26:11|1.00814
17:26:11|1.008
17:26:12|1.008
17:26:14|1.008
17:26:15|1.008
17:26:15|1.008
17:26:18|1.00819
17:26:19|1.00819
17:26:19|1.008
17:26:20|1.008
17:26:22|1.008
17:26:23|1.008
17:26:24|1.008
17:26:25|1.00819
17:26:26|1.008
17:26:27|1.008
17:26:28|1.008
17:26:29|1.008
17:26:30|1.008
17:26:31|1.008
17:26:32|1.008
17:26:33|1.008
17:26:34|1.008
17:26:35|1.00928
17:26:36|1.008
17:26:37|1.008
17:26:38|1.008
17:26:39|1.008
17:26:40|1.008
17:26:41|1.008
17:26:42|1.008
17:26:43|1.008
17:26:44|1.00815
17:26:45|1.00815
17:26:46|1.00815
17:26:47|1.00801
17:26:48|1.00801
17:26:49|1.00801
17:26:50|1.00801
17:26:51|1.00801
17:26:52|1.00801
17:26:53|1.00801
17:26:54|1.00775
17:26:55|1.00775
17:26:56|1.00775
17:26:57|1.00775
17:26:58|1.00775
17:26:59|1.00775
17:27:00|1.00775
17:27:01|1.00775
17:27:02|1.00775
17:27:03|1.00775
17:27:04|1.00775
17:27:05|1.00775
17:27:06|1.00808
17:27:07|1.00808
17:27:08|1.00808
17:27:09|1.00808
17:27:10|1.00808
17:27:11|1.00808
17:27:12|1.00813
17:27:13|1.00813
17:27:14|1.0081
17:27:15|1.0081
17:27:16|1.0081
17:27:17|1.0081
17:27:18|1.0081
17:27:19|1.0081
17:27:21|1.0081
17:27:22|1.0081
17:27:23|1.0081
17:27:24|1.00855
17:27:25|1.00855
17:27:26|1.00855
17:27:27|1.00855
17:27:28|1.00855
17:27:29|1.00855
17:27:30|1.00906
17:27:31|1.00906
17:27:32|1.00906
17:27:33|1.00906
17:27:34|1.00906
17:27:35|1.00906
17:27:36|1.00906
17:27:38|1.00906
17:27:39|1.00906
17:27:39|1.00905
17:27:40|1.00905
17:27:41|1.00905
17:27:42|1.00858
17:27:43|1.00858
17:27:44|1.00858
17:27:46|1.00858
17:27:46|1.00858
17:27:47|1.00858
17:27:49|1.00858
17:27:49|1.00887
17:27:51|1.00887
17:27:51|1.00891
17:27:53|1.00891
17:27:53|1.00891
17:27:54|1.00891
17:27:56|1.00891
17:27:56|1.00891
17:27:57|1.00891
17:27:58|1.0089
17:28:00|1.0089
17:28:01|1.0089
17:28:01|1.0089
17:28:03|1.0089
17:28:04|1.0089
17:28:05|1.0089
17:28:06|1.0089
17:28:07|1.0089
17:28:08|1.0089
17:28:09|1.00888
17:28:10|1.00888
17:28:11|1.00888
17:28:12|1.00888
17:28:13|1.00888
17:28:13|1.00888
17:28:15|1.00888
17:28:16|1.00888
17:28:17|1.00888
17:28:18|1.00888
17:28:20|1.00888
17:28:20|1.00888
17:28:21|1.00888
17:28:22|1.00888
17:28:23|1.00888
17:28:24|1.00889
17:28:26|1.00888
17:28:27|1.00891
17:28:28|1.00891
17:28:28|1.0089
17:28:30|1.0089
17:28:30|1.0089
17:28:32|1.0089
17:28:33|1.00891
17:28:34|1.00891
17:28:35|1.00891
17:28:36|1.00891
17:28:37|1.00891
17:28:38|1.00891
17:28:38|1.00891
17:28:39|1.00891
17:28:41|1.0089
17:28:42|1.00892
17:28:43|1.00888
17:28:44|1.00888
17:28:45|1.00888
17:28:46|1.00896
17:28:47|1.00896
17:28:48|1.00888
17:28:49|1.00888
17:28:50|1.00888
17:28:51|1.00888
17:28:52|1.00888
17:28:53|1.00888
17:28:54|1.00888
17:28:55|1.00888
17:28:56|1.00888
17:28:57|1.00888
17:28:58|1.00886
17:28:59|1.00887
17:29:00|1.00888
17:29:01|1.00888
17:29:02|1.00888
17:29:03|1.00888
17:29:04|1.00888
17:29:05|1.00888
17:29:06|1.00888
17:29:07|1.00895
17:29:09|1.00895
17:29:10|1.00889
17:29:11|1.00889
17:29:12|1.00889
17:29:13|1.00889
17:29:14|1.00889
17:29:15|1.00889
17:29:16|1.00847
17:29:17|1.00851
17:29:18|1.00734
17:29:19|1.00734
17:29:20|1.00734
17:29:21|1.00825
17:29:22|1.00825
17:29:24|1.00825
17:29:24|1.00847
17:29:26|1.00847
17:29:26|1.00804
17:29:27|1.00734
17:29:28|1.00803
17:29:29|1.00804
17:29:31|1.00804
17:29:32|1.00966
17:29:33|1.00857
17:29:34|1.00857
17:29:35|1.00857
17:29:36|1.00857
17:29:37|1.00857
17:29:38|1.00857
17:29:39|1.00857
17:29:40|1.00893
17:29:41|1.00893
17:29:42|1.00904
17:29:43|1.00858
17:29:44|1.00859
17:29:45|1.00857
17:29:46|1.00857
17:29:47|1.00857
17:29:48|1.00857
17:29:49|1.00858
17:29:50|1.00858
17:29:51|1.00859
17:29:52|1.01001
17:29:53|1.01001
17:29:54|1.01001
17:29:55|1.01001
17:29:56|1.01003
17:29:57|1.01046
17:29:58|1.01046
17:29:59|1.01046
17:30:00|1.01046
17:30:01|1.01098
17:30:02|1.01098
17:30:03|1.01043
17:30:04|1.01043
17:30:05|1.01097
17:30:06|1.01097
17:30:07|1.01097
17:30:09|1.01097
17:30:09|1.01098
17:30:10|1.01098
17:30:11|1.01098
17:30:12|1.01098
17:30:14|1.01098
17:30:14|1.01247
17:30:16|1.01247
17:30:16|1.01247
17:30:17|1.01247
17:30:19|1.01247
17:30:19|1.01273
17:30:22|1.01266
17:30:23|1.01301
17:30:24|1.01301
17:30:24|1.01208
17:30:26|1.01208
17:30:27|1.01208
17:30:28|1.01208
17:30:29|1.01208
17:30:30|1.01199
17:30:31|1.01199
17:30:32|1.01218
17:30:33|1.01218
17:30:33|1.01218
17:30:34|1.01218
17:30:36|1.01265
17:30:37|1.01263
17:30:38|1.01263
17:30:39|1.01263
17:30:40|1.0127
17:30:41|1.0127
17:30:42|1.0127
17:30:43|1.0127
17:30:43|1.01212
17:30:45|1.01265
17:30:45|1.01265
17:30:46|1.01265
17:30:47|1.01265
17:30:49|1.01265
17:30:50|1.01265
17:30:51|1.01225
17:30:52|1.01225
17:30:53|1.01208
17:30:54|1.01208
17:30:55|1.01221
17:30:56|1.0126
17:30:58|1.0126
17:30:58|1.01208
17:31:00|1.01208
17:31:00|1.01213
17:31:01|1.01215
17:31:03|1.01215
17:31:03|1.01215
17:31:04|1.01215
17:31:05|1.01215
17:31:06|1.01215
17:31:07|1.01215
17:31:10|1.01215
17:31:11|1.01215
17:31:12|1.01215
17:31:13|1.01215
17:31:14|1.01215
17:31:15|1.01215
17:31:16|1.01215
17:31:17|1.01215
17:31:18|1.01215
17:31:19|1.01215
17:31:20|1.01215
17:31:21|1.01215
17:31:22|1.01215
17:31:23|1.01215
17:31:25|1.0126
17:31:26|1.01261
17:31:27|1.0126
17:31:28|1.0126
17:31:29|1.0126
17:31:31|1.0126
17:31:32|1.01261
17:31:32|1.01279
17:31:33|1.01279
17:31:34|1.01279
17:31:36|1.01279
17:31:37|1.01279
17:31:37|1.01279
17:31:39|1.01279
17:31:40|1.01279
17:31:41|1.01279
17:31:43|1.0128
17:31:43|1.0128
17:31:45|1.0128
17:31:45|1.0128
17:31:46|1.0128
17:31:47|1.0128
17:31:48|1.0128
17:31:49|1.01279
17:31:50|1.0128
17:31:52|1.01279
17:31:52|1.01279
17:31:54|1.01279
17:31:54|1.01216
17:31:55|1.01216
17:31:57|1.01216
17:31:57|1.01198
17:31:59|1.01198
17:31:59|1.01121
17:32:01|1.01121
17:32:02|1.01121
17:32:02|1.01147
17:32:04|1.01148
17:32:05|1.01146
17:32:06|1.01146
17:32:07|1.01146
17:32:07|1.01146
17:32:08|1.01132
17:32:09|1.01132
17:32:11|1.01132
17:32:12|1.01132
17:32:12|1.01098
17:32:14|1.01119
17:32:15|1.01119
17:32:16|1.01119
17:32:16|1.01119
17:32:18|1.01059
17:32:19|1.01059
17:32:20|1.01059
17:32:20|1.01059
17:32:21|1.01064
17:32:23|1.01064
17:32:24|1.01064
17:32:25|1.01064
17:32:26|1.01061
17:32:27|1.01061
17:32:28|1.01061
17:32:29|1.01058
17:32:30|1.01058
17:32:32|1.01058
17:32:33|1.01058
17:32:34|1.0107
17:32:34|1.01069
17:32:35|1.01069
17:32:36|1.01069
17:32:38|1.01069
17:32:38|1.01113
17:32:40|1.01113
17:32:41|1.01113
17:32:42|1.01113
17:32:43|1.01118
17:32:44|1.01057
17:32:45|1.01057
17:32:46|1.01057
17:32:47|1.01057
17:32:48|1.01057
17:32:49|1.01057
17:32:50|1.01071
17:32:51|1.01056
17:32:52|1.01056
17:32:53|1.01056
17:32:53|1.01085
17:32:55|1.01115
17:32:56|1.01089
17:32:57|1.01114
17:32:58|1.01114
17:32:58|1.01114
17:33:00|1.01114
17:33:01|1.01114
17:33:02|1.01114
17:33:03|1.01114
17:33:04|1.01114
17:33:05|1.01114
17:33:05|1.01114
17:33:07|1.01109
17:33:08|1.01109
17:33:09|1.01109
17:33:10|1.01109
17:33:11|1.01109
17:33:11|1.01109
17:33:13|1.01109
17:33:14|1.01109
17:33:15|1.01109
17:33:16|1.01109
17:33:17|1.01021
17:33:17|1.01012
17:33:19|1.01012
17:33:20|1.01012
17:33:21|1.01012
17:33:22|1.01012
17:33:22|1.01012
17:33:25|1.01012
17:33:25|1.01012
17:33:26|1.01012
17:33:28|1.01002
17:33:28|1.01002
17:33:30|1.01002
17:33:31|1.01002
17:33:32|1.01002
17:33:34|1.01001
17:33:35|1.01001
17:33:35|1.01
17:33:37|1.01
17:33:38|1.01
17:33:39|1.01
17:33:40|1.01
17:33:40|1.01
17:33:42|1.01
17:33:43|1.01
17:33:44|1.01
17:33:45|1.01
17:33:46|1.01
17:33:47|1.01001
17:33:48|1.01001
17:33:49|1.01001
17:33:50|1.01001
17:33:51|1.01001
17:33:52|1.01001
17:33:53|1.01001
17:33:54|1.01001
17:33:55|1.01001
17:33:56|1.01001
17:33:57|1.01001
17:33:58|1.01001
17:33:59|1.01001
17:34:00|1.01001
17:34:01|1.01001
17:34:02|1.01001
17:34:03|1.01001
17:34:04|1.01001
17:34:05|1.01001
17:34:06|1.01001
17:34:07|1.01001
17:34:08|1.01001
17:34:09|1.01001
17:34:10|1.01001
17:34:11|1.01001
17:34:12|1.01001
17:34:13|1.01002
17:34:14|1.01002
17:34:15|1.01002
17:34:16|1.01002
17:34:17|1.00998
17:34:18|1.00906
17:34:19|1.00906
17:34:20|1.00906
17:34:21|1.01057
17:34:22|1.01057
17:34:23|1.00962
17:34:24|1.00962
17:34:26|1.00962
17:34:27|1.00962
17:34:29|1.00962
17:34:30|1.01013
17:34:32|1.01013
17:34:33|1.01013
17:34:33|1.00996
17:34:34|1.00996
17:34:37|1.00994
17:34:38|1.00994
17:34:39|1.00994
17:34:41|1.00994
17:34:42|1.0128
17:34:43|1.0128
17:34:44|1.01203
17:34:45|1.01203
17:34:46|1.01203
17:34:47|1.01214
17:34:48|1.01216
17:34:49|1.01216
17:34:50|1.01216
17:34:51|1.01216
17:34:52|1.01216
17:34:53|1.01216
17:34:54|1.01216
17:34:55|1.01216
17:34:56|1.01216
17:34:57|1.01218
17:34:58|1.01218
17:34:59|1.01232
17:35:00|1.01216
17:35:01|1.01216
17:35:02|1.01216
17:35:03|1.01216
17:35:04|1.0126
17:35:05|1.01234
17:35:06|1.01233
17:35:07|1.01233
17:35:08|1.01233
17:35:09|1.01261
17:35:10|1.01261
17:35:11|1.01261
17:35:12|1.01261
17:35:13|1.01261
17:35:14|1.01261
17:35:15|1.01261
17:35:16|1.01261
17:35:17|1.01221
17:35:18|1.01221
17:35:19|1.0124
17:35:20|1.01224
17:35:21|1.01215
17:35:22|1.01215
17:35:23|1.01256
17:35:24|1.01256
17:35:25|1.01256
17:35:27|1.01255
17:35:28|1.01255
17:35:28|1.01211
17:35:30|1.01211
17:35:31|1.01211
17:35:32|1.01211
17:35:34|1.01211
17:35:35|1.01211
17:35:36|1.01211
17:35:36|1.01211
17:35:38|1.01211
17:35:38|1.01211
17:35:40|1.01211
17:35:41|1.01234
17:35:42|1.01234
17:35:43|1.01234
17:35:43|1.01234
17:35:45|1.01211
17:35:46|1.01211
17:35:47|1.01213
17:35:48|1.01214
17:35:49|1.01214
17:35:50|1.01214
17:35:51|1.01214
17:35:52|1.01214
17:35:53|1.01214
17:35:54|1.01214
17:35:55|1.01214
17:35:56|1.01214
17:35:57|1.01214
17:35:58|1.01214
17:35:59|1.01214
17:36:00|1.01214
17:36:01|1.01214
17:36:03|1.01218
17:36:04|1.01214
17:36:04|1.01214
17:36:06|1.01214
17:36:07|1.01214
17:36:08|1.01218
17:36:09|1.01152
17:36:10|1.01152
17:36:11|1.01122
17:36:12|1.01122
17:36:13|1.01122
17:36:14|1.01122
17:36:15|1.01122
17:36:16|1.01122
17:36:17|1.01182
17:36:18|1.01181
17:36:19|1.01056
17:36:20|1.01061
17:36:21|1.01056
17:36:22|1.01056
17:36:23|1.01056
17:36:24|1.01056
17:36:25|1.01056
17:36:26|1.01056
17:36:28|1.01149
17:36:29|1.01149
17:36:30|1.01149
17:36:31|1.01149
17:36:32|1.01149
17:36:33|1.01149
17:36:34|1.01149
17:36:35|1.01149
17:36:36|1.01149
17:36:37|1.01149
17:36:38|1.01149
17:36:39|1.01149
17:36:40|1.01149
17:36:41|1.01149
17:36:42|1.01149
17:36:43|1.01141
17:36:44|1.01074
17:36:45|1.01074
17:36:46|1.01074
17:36:47|1.01074
17:36:48|1.01074
17:36:49|1.01074
17:36:51|1.01074
17:36:51|1.01074
17:36:52|1.01073
17:36:53|1.01073
17:36:54|1.01074
17:36:55|1.01074
17:36:56|1.01074
17:36:57|1.01074
17:36:58|1.01074
17:36:59|1.01074
17:37:00|1.01074
17:37:01|1.01058
17:37:02|1.01058
17:37:03|1.01058
17:37:04|1.01058
17:37:05|1.01058
17:37:06|1.011
17:37:07|1.01148
17:37:09|1.01109
17:37:10|1.01109
17:37:10|1.01109
17:37:11|1.01109
17:37:12|1.01109
17:37:14|1.01102
17:37:14|1.01102
17:37:16|1.01104
17:37:17|1.01104
17:37:17|1.01104
17:37:19|1.01104
17:37:20|1.01104
17:37:21|1.01104
17:37:22|1.01104
17:37:23|1.01104
17:37:24|1.01108
17:37:25|1.01108
17:37:26|1.01103
17:37:28|1.01103
17:37:31|1.01103
17:37:32|1.01103
17:37:33|1.01103
17:37:34|1.01102
17:37:35|1.01102
17:37:36|1.01102
17:37:37|1.01102
17:37:38|1.01102
17:37:39|1.01102
17:37:40|1.01102
17:37:42|1.01102
17:37:42|1.01102
17:37:44|1.01102
17:37:45|1.01102
17:37:45|1.01101
17:37:47|1.01101
17:37:48|1.01101
17:37:48|1.01101
17:37:49|1.01101
17:37:51|1.01101
17:37:52|1.01101
17:37:53|1.01101
17:37:54|1.01101
17:37:54|1.01103
17:37:55|1.01103
17:37:57|1.01103
17:37:58|1.01103
17:37:59|1.01103
17:37:59|1.01104
17:38:01|1.01104
17:38:01|1.01102
17:38:03|1.01102
17:38:04|1.01232
17:38:04|1.01232
17:38:05|1.01232
17:38:07|1.01232
17:38:07|1.01232
17:38:09|1.01232
17:38:10|1.01232
17:38:11|1.01232
17:38:12|1.01232
17:38:13|1.01232
17:38:14|1.01232
17:38:15|1.01232
17:38:16|1.01232
17:38:17|1.01232
17:38:18|1.01232
17:38:19|1.01232
17:38:20|1.01232
17:38:21|1.01232
17:38:22|1.01232
17:38:23|1.01232
17:38:24|1.01228
17:38:25|1.01228
17:38:26|1.01143
17:38:27|1.01143
17:38:29|1.01154
17:38:29|1.01154
17:38:31|1.01154
17:38:32|1.01102
17:38:33|1.01102
17:38:34|1.01102
17:38:35|1.01102
17:38:36|1.01122
17:38:37|1.01122
17:38:38|1.01122
17:38:39|1.01122
17:38:40|1.01122
17:38:41|1.01122
17:38:42|1.01122
17:38:43|1.01104
17:38:44|1.01104
17:38:45|1.01104
17:38:46|1.01104
17:38:47|1.01122
17:38:48|1.01122
17:38:49|1.01122
17:38:50|1.01122
17:38:51|1.01122
17:38:52|1.01122
17:38:54|1.01122
17:38:55|1.01122
17:38:56|1.01122
17:38:57|1.01126
17:38:57|1.01126
17:38:59|1.01126
17:38:59|1.01182
17:39:00|1.01182
17:39:02|1.01182
17:39:03|1.01182
17:39:04|1.01182
17:39:04|1.01182
17:39:05|1.01182
17:39:06|1.01174
17:39:07|1.01174
17:39:09|1.01174
17:39:10|1.01174
17:39:11|1.01174
17:39:12|1.01184
17:39:13|1.01184
17:39:14|1.01183
17:39:15|1.01102
17:39:16|1.01102
17:39:16|1.01183
17:39:18|1.01182
17:39:19|1.01182
17:39:20|1.01182
17:39:20|1.01119
17:39:22|1.01119
17:39:22|1.01119
17:39:24|1.01119
17:39:24|1.01179
17:39:25|1.01179
17:39:26|1.01179
17:39:27|1.01179
17:39:28|1.01179
17:39:31|1.01124
17:39:32|1.01124
17:39:33|1.01124
17:39:34|1.01124
17:39:35|1.01173
17:39:36|1.01132
17:39:37|1.01132
17:39:38|1.01132
17:39:39|1.01132
17:39:40|1.0112
17:39:41|1.0112
17:39:42|1.0112
17:39:43|1.0112
17:39:44|1.0112
17:39:45|1.0112
17:39:46|1.0112
17:39:47|1.0112
17:39:48|1.01103
17:39:49|1.01103
17:39:50|1.01102
17:39:51|1.01106
17:39:53|1.01106
17:39:53|1.01106
17:39:54|1.01109
17:39:56|1.01109
17:39:57|1.01111
17:39:58|1.01111
17:39:58|1.01111
17:39:59|1.01114
17:40:00|1.01114
17:40:02|1.01114
17:40:02|1.01114
17:40:03|1.01114
17:40:05|1.01114
17:40:06|1.01114
17:40:07|1.01115
17:40:08|1.01115
17:40:09|1.01115
17:40:10|1.01115
17:40:11|1.01115
17:40:12|1.01115
17:40:13|1.01115
17:40:14|1.01115
17:40:15|1.01115
17:40:16|1.01115
17:40:17|1.01116
17:40:18|1.01116
17:40:19|1.01116
17:40:20|1.01116
17:40:22|1.01116
17:40:22|1.01116
17:40:24|1.01116
17:40:24|1.01116
17:40:26|1.01116
17:40:27|1.01116
17:40:27|1.01116
17:40:28|1.01116
17:40:30|1.01116
17:40:32|1.01103
17:40:33|1.01277
17:40:34|1.01277
17:40:36|1.01187
17:40:36|1.01277
17:40:38|1.01277
17:40:39|1.01172
17:40:40|1.01171
17:40:41|1.01171
17:40:44|1.01171
17:40:45|1.01171
17:40:46|1.01171
17:40:46|1.01171
17:40:48|1.01171
17:40:49|1.01168
17:40:49|1.01168
17:40:50|1.01102
17:40:51|1.01102
17:40:53|1.01102
17:40:54|1.01102
17:40:54|1.01102
17:40:55|1.01102
17:40:56|1.01118
17:40:57|1.01123
17:40:59|1.01123
17:41:00|1.01127
17:41:00|1.01125
17:41:02|1.01125
17:41:03|1.01125
17:41:05|1.01125
17:41:05|1.01125
17:41:06|1.01111
17:41:08|1.01111
17:41:08|1.01111
17:41:09|1.01111
17:41:10|1.01111
17:41:12|1.01102
17:41:12|1.01102
17:41:14|1.01102
17:41:15|1.01102
17:41:16|1.01103
17:41:17|1.01111
17:41:18|1.01111
17:41:19|1.01111
17:41:20|1.01111
17:41:22|1.01112
17:41:23|1.01112
17:41:23|1.01112
17:41:25|1.01112
17:41:26|1.01113
17:41:26|1.01113
17:41:27|1.01113
17:41:28|1.01113
17:41:29|1.01113
17:41:31|1.01114
17:41:33|1.01114
17:41:33|1.01114
17:41:34|1.01114
17:41:36|1.01114
17:41:37|1.01114
17:41:38|1.01114
17:41:39|1.01209
17:41:40|1.01209
17:41:41|1.01209
17:41:42|1.01209
17:41:44|1.01209
17:41:44|1.01209
17:41:46|1.01209
17:41:47|1.01209
17:41:48|1.01209
17:41:49|1.01126
17:41:49|1.01126
17:41:50|1.01126
17:41:51|1.01126
17:41:53|1.01126
17:41:54|1.01123
17:41:54|1.0112
17:41:56|1.01118
17:41:57|1.01118
17:41:58|1.01118
17:41:58|1.01118
17:42:00|1.01118
17:42:01|1.01118
17:42:02|1.01118
17:42:02|1.01118
17:42:03|1.01118
17:42:05|1.01118
17:42:06|1.01118
17:42:06|1.01117
17:42:08|1.01123
17:42:09|1.01123
17:42:10|1.01123
17:42:11|1.0113
17:42:12|1.0113
17:42:12|1.01132
17:42:13|1.01132
17:42:15|1.01132
17:42:16|1.01132
17:42:17|1.01192
17:42:17|1.01192
17:42:18|1.01192
17:42:20|1.01192
17:42:20|1.01192
17:42:22|1.01149
17:42:23|1.01149
17:42:24|1.01149
17:42:24|1.01149
17:42:26|1.01154
17:42:27|1.01156
17:42:27|1.01156
17:42:29|1.01156
17:42:30|1.01156
17:42:31|1.01161
17:42:32|1.01161
17:42:32|1.01161
17:42:33|1.01161
17:42:34|1.01161
17:42:37|1.01146
17:42:38|1.01146
17:42:39|1.01146
17:42:40|1.01162
17:42:40|1.01162
17:42:43|1.01162
17:42:43|1.01162
17:42:44|1.01162
17:42:46|1.01162
17:42:46|1.01146
17:42:47|1.01146
17:42:49|1.01146
17:42:49|1.01146
17:42:50|1.01146
17:42:51|1.01146
17:42:52|1.01154
17:42:54|1.01154
17:42:54|1.01155
17:42:56|1.01155
17:42:56|1.01147
17:42:58|1.01147
17:42:58|1.01147
17:42:59|1.01147
17:43:01|1.01147
17:43:01|1.01159
17:43:04|1.01159
17:43:04|1.01159
17:43:05|1.01159
17:43:07|1.01159
17:43:07|1.01159
17:43:08|1.0115
17:43:10|1.0115
17:43:10|1.0115
17:43:12|1.0115
17:43:12|1.0115
17:43:13|1.0115
17:43:14|1.0115
17:43:16|1.0115
17:43:16|1.0115
17:43:17|1.0115
17:43:18|1.012
17:43:19|1.01209
17:43:20|1.01125
17:43:21|1.01223
17:43:22|1.01223
17:43:23|1.01223
17:43:24|1.01223
17:43:26|1.01223
17:43:26|1.01223
17:43:27|1.01223
17:43:28|1.01227
17:43:29|1.01227
17:43:30|1.0119
17:43:32|1.01251
17:43:34|1.01251
17:43:35|1.01251
17:43:36|1.01251
17:43:37|1.01251
17:43:39|1.01251
17:43:40|1.01251
17:43:40|1.01251
17:43:41|1.01251
17:43:43|1.01251
17:43:43|1.01253
17:43:45|1.01277
17:43:45|1.01277
17:43:47|1.01254
17:43:47|1.01254
17:43:48|1.01277
17:43:49|1.01277
17:43:50|1.01277
17:43:52|1.01277
17:43:53|1.01277
17:43:54|1.01277
17:43:55|1.01277
17:43:56|1.01277
17:43:56|1.01277
17:43:57|1.01277
17:43:58|1.01278
17:44:00|1.01278
17:44:01|1.01278
17:44:02|1.01278
17:44:03|1.0128
17:44:04|1.0128
17:44:05|1.0128
17:44:06|1.0128
17:44:07|1.0128
17:44:08|1.01279
17:44:09|1.0128
17:44:10|1.0128
17:44:11|1.0128
17:44:12|1.0128
17:44:14|1.01281
17:44:14|1.01282
17:44:16|1.01282
17:44:17|1.01393
17:44:17|1.01393
17:44:18|1.01393
17:44:19|1.01393
17:44:20|1.01393
17:44:21|1.01405
17:44:22|1.01405
17:44:23|1.01405
17:44:24|1.01405
17:44:26|1.01405
17:44:26|1.01405
17:44:27|1.01405
17:44:29|1.01405
17:44:29|1.01405
17:44:30|1.01414
17:44:32|1.01414
17:44:32|1.01457
17:44:33|1.01459
17:44:35|1.01459
17:44:35|1.01459
17:44:36|1.01459
17:44:37|1.01459
17:44:38|1.01459
17:44:40|1.01459
17:44:40|1.01459
17:44:41|1.01459
17:44:43|1.01459
17:44:44|1.01459
17:44:44|1.01459
17:44:45|1.01459
17:44:47|1.01459
17:44:48|1.01459
17:44:48|1.01459
17:44:50|1.01459
17:44:50|1.01459
17:44:51|1.01476
17:44:53|1.01497
17:44:53|1.01497
17:44:54|1.01497
17:44:56|1.015
17:44:58|1.01508
17:44:58|1.01508
17:44:59|1.01499
17:45:01|1.015
17:45:02|1.015
17:45:03|1.015
17:45:04|1.015
17:45:04|1.015
17:45:06|1.015
17:45:06|1.015
17:45:08|1.015
17:45:09|1.015
17:45:09|1.01499
17:45:10|1.01499
17:45:11|1.01499
17:45:12|1.01499
17:45:13|1.01499
17:45:15|1.01499
17:45:15|1.01499
17:45:16|1.01499
17:45:17|1.01499
17:45:19|1.01499
17:45:19|1.01499
17:45:20|1.015
17:45:21|1.015
17:45:22|1.01499
17:45:24|1.01499
17:45:25|1.01499
17:45:27|1.015
17:45:27|1.01501
17:45:28|1.01501
17:45:29|1.01501
17:45:31|1.01501
17:45:31|1.01501
17:45:32|1.01503
17:45:34|1.01503
17:45:35|1.01503
17:45:36|1.01503
17:45:38|1.01502
17:45:39|1.01506
17:45:40|1.0151
17:45:41|1.0155
17:45:42|1.01503
17:45:42|1.01503
17:45:43|1.01503
17:45:45|1.01549
17:45:46|1.01501
17:45:47|1.01541
17:45:48|1.01541
17:45:49|1.01542
17:45:49|1.01542
17:45:51|1.01542
17:45:52|1.01542
17:45:53|1.01542
17:45:53|1.01542
17:45:55|1.01542
17:45:56|1.01503
17:45:57|1.01542
17:45:58|1.01542
17:45:59|1.01544
17:46:00|1.01544
17:46:01|1.01539
17:46:02|1.01539
17:46:03|1.01539
17:46:04|1.01503
17:46:05|1.0154
17:46:06|1.0154
17:46:07|1.0154
17:46:08|1.0154
17:46:09|1.0154
17:46:10|1.0154
17:46:11|1.0154
17:46:12|1.0154
17:46:13|1.0154
17:46:14|1.0154
17:46:15|1.0154
17:46:16|1.0154
17:46:17|1.0154
17:46:18|1.0154
17:46:19|1.0154
17:46:20|1.0154
17:46:21|1.0154
17:46:22|1.0154
17:46:23|1.0154
17:46:24|1.0154
17:46:25|1.0155
17:46:26|1.01551
17:46:27|1.01551
17:46:29|1.01551
17:46:29|1.01551
17:46:30|1.01551
17:46:31|1.01551
17:46:32|1.01588
17:46:33|1.01651
17:46:34|1.01563
17:46:36|1.01558
17:46:37|1.01558
17:46:39|1.01558
17:46:39|1.01558
17:46:41|1.01558
17:46:42|1.01558
17:46:43|1.01558
17:46:44|1.0163
17:46:44|1.0163
17:46:45|1.0164
17:46:46|1.01558
17:46:48|1.01558
17:46:48|1.01641
17:46:50|1.01641
17:46:50|1.0154
17:46:51|1.0154
17:46:53|1.0154
17:46:54|1.0154
17:46:54|1.0154
17:46:56|1.0154
17:46:56|1.0154
17:46:58|1.0154
17:46:59|1.0156
17:47:00|1.015
17:47:01|1.01536
17:47:02|1.01536
17:47:03|1.01536
17:47:04|1.01536
17:47:05|1.01536
17:47:06|1.01501
17:47:07|1.01501
17:47:08|1.01501
17:47:10|1.015
17:47:10|1.015
17:47:12|1.015
17:47:13|1.01504
17:47:14|1.015
17:47:15|1.015
17:47:16|1.015
17:47:17|1.015
17:47:18|1.015
17:47:19|1.015
17:47:19|1.015
17:47:21|1.015
17:47:22|1.015
17:47:23|1.01501
17:47:24|1.01501
17:47:25|1.0138
17:47:25|1.01359
17:47:27|1.01446
17:47:28|1.01446
17:47:28|1.01446
17:47:30|1.01446
17:47:30|1.01446
17:47:33|1.01446
17:47:33|1.01446
17:47:34|1.01446
17:47:35|1.01446
17:47:37|1.01443
17:47:39|1.01443
17:47:40|1.01443
17:47:41|1.01403
17:47:41|1.01403
17:47:43|1.01282
17:47:44|1.01282
17:47:45|1.01282
17:47:46|1.01282
17:47:47|1.01282
17:47:48|1.01332
17:47:49|1.01327
17:47:50|1.01327
17:47:51|1.01327
17:47:52|1.0136
17:47:54|1.0136
17:47:54|1.01325
17:47:55|1.01325
17:47:56|1.01325
17:47:57|1.01325
17:47:58|1.01325
17:47:59|1.01325
17:48:00|1.01325
17:48:01|1.01325
17:48:02|1.01325
17:48:04|1.01325
17:48:04|1.01445
17:48:05|1.01445
17:48:07|1.01445
17:48:07|1.01445
17:48:08|1.01445
17:48:09|1.01445
17:48:11|1.01427
17:48:11|1.01424
17:48:12|1.01424
17:48:13|1.01424
17:48:14|1.01441
17:48:16|1.01502
17:48:16|1.01502
17:48:17|1.01504
17:48:18|1.01439
17:48:19|1.01439
17:48:20|1.01435
17:48:21|1.01459
17:48:23|1.01427
17:48:23|1.01427
17:48:24|1.01427
17:48:25|1.01427
17:48:27|1.01427
17:48:27|1.01427
17:48:28|1.01429
17:48:29|1.01453
17:48:30|1.01459
17:48:32|1.01459
17:48:33|1.01459
17:48:34|1.01459
17:48:35|1.01459
17:48:36|1.01459
17:48:38|1.01459
17:48:38|1.01459
17:48:39|1.01459
17:48:40|1.01459
17:48:42|1.01459
17:48:43|1.01459
17:48:44|1.01459
17:48:45|1.01459
17:48:46|1.01456
17:48:48|1.01456
17:48:48|1.01456
17:48:49|1.01458
17:48:50|1.01458
17:48:52|1.01457
17:48:52|1.01457
17:48:53|1.01457
17:48:54|1.01457
17:48:55|1.01457
17:48:57|1.01457
17:48:57|1.01457
17:48:59|1.01457
17:48:59|1.01457
17:49:00|1.01457
17:49:02|1.01457
17:49:02|1.01457
17:49:04|1.01457
17:49:05|1.01456
17:49:06|1.01456
17:49:06|1.01457
17:49:08|1.017
17:49:09|1.017
17:49:10|1.017
17:49:11|1.01699
17:49:12|1.01699
17:49:13|1.01696
17:49:14|1.01696
17:49:15|1.01696
17:49:16|1.01696
17:49:17|1.01696
17:49:18|1.01694
17:49:19|1.01694
17:49:20|1.01694
17:49:21|1.01647
17:49:22|1.01646
17:49:23|1.0169
17:49:24|1.01689
17:49:25|1.01689
17:49:26|1.01689
17:49:27|1.01689
17:49:28|1.01689
17:49:29|1.01689
17:49:30|1.01689
17:49:31|1.01678
17:49:32|1.01678
17:49:33|1.01678
17:49:34|1.01678
17:49:35|1.01674
17:49:36|1.01689
17:49:37|1.01689
17:49:38|1.01689
17:49:40|1.01689
17:49:41|1.0169
17:49:42|1.0169
17:49:43|1.01694
17:49:44|1.01734
17:49:46|1.01792
17:49:46|1.01696
17:49:48|1.01792
17:49:48|1.01792
17:49:50|1.01792
17:49:51|1.01716
17:49:52|1.01697
17:49:53|1.01697
17:49:54|1.01689
17:49:55|1.01689
17:49:56|1.0169
17:49:56|1.01759
17:49:57|1.01707
17:49:58|1.01689
17:50:00|1.01756
17:50:01|1.01756
17:50:02|1.01756
17:50:02|1.01756
17:50:04|1.01756
17:50:05|1.01756
17:50:06|1.01756
17:50:07|1.01756
17:50:08|1.01756
17:50:08|1.01756
17:50:09|1.01756
17:50:11|1.01756
17:50:11|1.01756
17:50:12|1.01756
17:50:14|1.01756
17:50:15|1.01756
17:50:16|1.01756
17:50:17|1.01756
17:50:18|1.01756
17:50:18|1.01756
17:50:20|1.01761
17:50:21|1.018
17:50:21|1.01803
17:50:23|1.01803
17:50:23|1.01803
17:50:24|1.01732
17:50:26|1.01732
17:50:27|1.01738
17:50:28|1.01818
17:50:29|1.01818
17:50:30|1.01818
17:50:32|1.01833
17:50:32|1.01833
17:50:33|1.01834
17:50:34|1.01833
17:50:35|1.01834
17:50:36|1.01834
17:50:38|1.01834
17:50:38|1.01834
17:50:40|1.01843
17:50:41|1.01843
17:50:43|1.01735
17:50:44|1.01799
17:50:45|1.01799
17:50:46|1.01734
17:50:46|1.01689
17:50:48|1.01689
17:50:49|1.01689
17:50:49|1.01689
17:50:51|1.01689
17:50:51|1.01689
17:50:53|1.01734
17:50:54|1.01734
17:50:55|1.01737
17:50:56|1.01737
17:50:57|1.01737
17:50:58|1.01777
17:50:59|1.018
17:51:00|1.018
17:51:01|1.01733
17:51:02|1.01733
17:51:03|1.01733
17:51:04|1.01733
17:51:05|1.01733
17:51:06|1.01734
17:51:07|1.01734
17:51:08|1.01734
17:51:10|1.01734
17:51:10|1.01734
17:51:12|1.01734
17:51:12|1.01734
17:51:14|1.01734
17:51:15|1.01734
17:51:15|1.01734
17:51:16|1.01734
17:51:17|1.01734
17:51:18|1.01734
17:51:19|1.01733
17:51:20|1.01694
17:51:21|1.01731
17:51:23|1.01731
17:51:24|1.01731
17:51:24|1.01731
17:51:26|1.01689
17:51:27|1.01689
17:51:27|1.01689
17:51:29|1.0172
17:51:29|1.01689
17:51:31|1.01689
17:51:32|1.01689
17:51:34|1.0169
17:51:35|1.0169
17:51:35|1.0169
17:51:36|1.0169
17:51:37|1.01689
17:51:38|1.01689
17:51:40|1.01689
17:51:41|1.01689
17:51:42|1.01689
17:51:43|1.01689
17:51:44|1.01689
17:51:45|1.01689
17:51:46|1.01689
17:51:48|1.01729
17:51:49|1.01691
17:51:49|1.01691
17:51:51|1.01691
17:51:52|1.01691
17:51:53|1.01692
17:51:55|1.01692
17:51:56|1.0169
17:51:57|1.0169
17:51:58|1.0169
17:51:59|1.01691
17:52:00|1.01723
17:52:01|1.0169
17:52:02|1.0169
17:52:03|1.0169
17:52:03|1.0169
17:52:05|1.01691
17:52:06|1.01713
17:52:07|1.01713
17:52:07|1.01713
17:52:09|1.01713
17:52:10|1.01713
17:52:11|1.01785
17:52:12|1.01785
17:52:12|1.01785
17:52:13|1.01785
17:52:15|1.01785
17:52:15|1.01699
17:52:17|1.01699
17:52:17|1.01699
17:52:19|1.01699
17:52:20|1.01699
17:52:21|1.01699
17:52:22|1.01699
17:52:23|1.01692
17:52:24|1.01747
17:52:26|1.01739
17:52:27|1.01739
17:52:27|1.01739
17:52:28|1.01739
17:52:30|1.01739
17:52:30|1.01739
17:52:31|1.01739
17:52:32|1.01702
17:52:33|1.01702
17:52:34|1.01702
17:52:35|1.01702
17:52:36|1.01702
17:52:38|1.01702
17:52:38|1.01702
17:52:39|1.01702
17:52:40|1.01739
17:52:43|1.01739
17:52:44|1.01739
17:52:45|1.01739
17:52:46|1.01739
17:52:46|1.01741
17:52:48|1.01741
17:52:49|1.01741
17:52:49|1.01741
17:52:50|1.01741
17:52:52|1.01741
17:52:52|1.01741
17:52:54|1.01741
17:52:55|1.01741
17:52:56|1.01704
17:52:56|1.01704
17:52:58|1.01705
17:52:59|1.01705
17:53:00|1.01705
17:53:01|1.01705
17:53:02|1.01705
17:53:03|1.01705
17:53:04|1.01711
17:53:05|1.01711
17:53:06|1.01713
17:53:07|1.01713
17:53:08|1.01713
17:53:09|1.01753
17:53:12|1.01754
17:53:12|1.01754
17:53:13|1.01754
17:53:15|1.01754
17:53:15|1.01754
17:53:16|1.01754
17:53:17|1.01754
17:53:18|1.01754
17:53:19|1.01754
17:53:20|1.01754
17:53:22|1.01754
17:53:23|1.01754
17:53:23|1.01718
17:53:24|1.01718
17:53:25|1.01753
17:53:27|1.01753
17:53:28|1.01755
17:53:29|1.01755
17:53:30|1.01755
17:53:31|1.01755
17:53:32|1.01755
17:53:32|1.01755
17:53:34|1.01755
17:53:35|1.01755
17:53:36|1.01755
17:53:37|1.01754
17:53:38|1.01754
17:53:39|1.01754
17:53:40|1.01754
17:53:41|1.01754
17:53:42|1.01754
17:53:44|1.01713
17:53:44|1.01655
17:53:46|1.01655
17:53:46|1.01646
17:53:47|1.01646
17:53:49|1.01646
17:53:49|1.01651
17:53:50|1.01737
17:53:52|1.01737
17:53:52|1.0165
17:53:53|1.01646
17:53:54|1.01646
17:53:55|1.01646
17:53:57|1.01646
17:53:57|1.01609
17:53:58|1.01609
17:53:59|1.01609
17:54:01|1.01609
17:54:01|1.01609
17:54:03|1.01609
17:54:03|1.01609
17:54:05|1.01609
17:54:05|1.01609
17:54:06|1.01609
17:54:07|1.01609
17:54:08|1.01648
17:54:09|1.01648
17:54:11|1.01648
17:54:12|1.01648
17:54:12|1.01615
17:54:13|1.01647
17:54:15|1.01647
17:54:15|1.01647
17:54:16|1.01647
17:54:17|1.01648
17:54:18|1.01648
17:54:19|1.01648
17:54:21|1.01648
17:54:22|1.01648
17:54:23|1.01648
17:54:23|1.01648
17:54:24|1.01648
17:54:25|1.01648
17:54:26|1.01648
17:54:27|1.01646
17:54:28|1.01647
17:54:29|1.01647
17:54:31|1.01647
17:54:31|1.01609
17:54:32|1.01609
17:54:33|1.01609
17:54:34|1.01609
17:54:35|1.01609
17:54:36|1.0161
17:54:37|1.016
17:54:38|1.01516
17:54:39|1.01516
17:54:40|1.01584
17:54:41|1.01584
17:54:43|1.01584
17:54:43|1.01538
17:54:45|1.0158
17:54:46|1.01529
17:54:47|1.01529
17:54:49|1.01529
17:54:50|1.01532
17:54:51|1.01532
17:54:52|1.01532
17:54:53|1.01532
17:54:54|1.01526
17:54:55|1.01526
17:54:56|1.01539
17:54:57|1.01539
17:54:58|1.01539
17:54:59|1.01539
17:55:01|1.01539
17:55:01|1.01523
17:55:02|1.0152
17:55:03|1.0152
17:55:05|1.01519
17:55:06|1.01526
17:55:07|1.0164
17:55:08|1.01543
17:55:09|1.01543
17:55:10|1.01543
17:55:12|1.01543
17:55:12|1.01636
17:55:13|1.01636
17:55:14|1.01636
17:55:15|1.01636
17:55:16|1.01636
17:55:17|1.01636
17:55:18|1.01636
17:55:19|1.01636
17:55:20|1.01636
17:55:21|1.01636
17:55:22|1.01636
17:55:23|1.01536
17:55:24|1.01595
17:55:26|1.01548
17:55:26|1.01548
17:55:28|1.01548
17:55:29|1.01548
17:55:29|1.01548
17:55:30|1.01543
17:55:31|1.01543
17:55:32|1.01543
17:55:33|1.01543
17:55:34|1.01543
17:55:35|1.01543
17:55:36|1.01543
17:55:37|1.01548
17:55:38|1.01548
17:55:40|1.01547
17:55:41|1.01547
17:55:41|1.01546
17:55:42|1.01546
17:55:43|1.01546
17:55:45|1.0154
17:55:45|1.0154
17:55:47|1.0154
17:55:47|1.0154
17:55:49|1.01596
17:55:50|1.01596
17:55:51|1.01543
17:55:52|1.01543
17:55:53|1.0154
17:55:54|1.0154
17:55:55|1.0154
17:55:57|1.01528
17:55:58|1.01528
17:55:59|1.01528
17:56:00|1.01528
17:56:00|1.01528
17:56:02|1.01528
17:56:03|1.01528
17:56:04|1.01528
17:56:05|1.01528
17:56:06|1.01528
17:56:07|1.01525
17:56:08|1.0154
17:56:09|1.0154
17:56:10|1.0154
17:56:11|1.0154
17:56:13|1.01518
17:56:13|1.01518
17:56:14|1.01518
17:56:16|1.01535
17:56:17|1.01535
17:56:17|1.01535
17:56:18|1.01535
17:56:19|1.01535
17:56:20|1.01535
17:56:21|1.01535
17:56:22|1.01535
17:56:24|1.01535
17:56:24|1.01535
17:56:25|1.01535
17:56:27|1.01535
17:56:27|1.01535
17:56:29|1.015
17:56:30|1.015
17:56:30|1.015
17:56:32|1.015
17:56:33|1.01533
17:56:34|1.01533
17:56:35|1.015
17:56:36|1.015
17:56:37|1.015
17:56:38|1.015
17:56:39|1.015
17:56:40|1.01469
17:56:41|1.01469
17:56:42|1.01469
17:56:42|1.01469
17:56:43|1.01485
17:56:45|1.01482
17:56:46|1.01482
17:56:47|1.01482
17:56:49|1.01482
17:56:49|1.01384
17:56:51|1.01384
17:56:52|1.01384
17:56:53|1.01383
17:56:53|1.0137
17:56:54|1.01384
17:56:56|1.01384
17:56:57|1.01368
17:56:58|1.01368
17:56:59|1.01368
17:57:00|1.01368
17:57:01|1.01368
17:57:03|1.01366
17:57:04|1.01337
17:57:05|1.01337
17:57:05|1.01337
17:57:07|1.01345
17:57:08|1.01345
17:57:09|1.01345
17:57:10|1.01368
17:57:11|1.01369
17:57:12|1.01369
17:57:13|1.01371
17:57:14|1.01502
17:57:15|1.01501
17:57:16|1.0154
17:57:17|1.01565
17:57:18|1.01463
17:57:19|1.01463
17:57:20|1.01463
17:57:21|1.01463
17:57:22|1.0155
17:57:23|1.0155
17:57:24|1.0155
17:57:25|1.01561
17:57:26|1.01469
17:57:27|1.01544
17:57:28|1.01482
17:57:30|1.01533
17:57:31|1.0153
17:57:32|1.0153
17:57:32|1.0153
17:57:34|1.0153
17:57:35|1.0153
17:57:36|1.01452
17:57:36|1.01452
17:57:37|1.01452
17:57:39|1.01553
17:57:39|1.01553
17:57:40|1.01553
17:57:42|1.01556
17:57:43|1.01557
17:57:43|1.01395
17:57:45|1.01395
17:57:47|1.01542
17:57:48|1.01447
17:57:49|1.01498
17:57:49|1.01442
17:57:52|1.01442
17:57:53|1.01435
17:57:54|1.01435
17:57:56|1.01435
17:57:56|1.01435
17:57:57|1.01435
17:57:58|1.01429
17:58:00|1.01407
17:58:01|1.01407
17:58:02|1.01407
17:58:03|1.01407
17:58:04|1.01407
17:58:05|1.01407
17:58:06|1.01407
17:58:07|1.01384
17:58:08|1.01384
17:58:09|1.01435
17:58:10|1.01407
17:58:11|1.01407
17:58:12|1.01435
17:58:13|1.01411
17:58:14|1.01435
17:58:15|1.01435
17:58:16|1.01435
17:58:17|1.01435
17:58:18|1.01434
17:58:19|1.01434
17:58:20|1.01434
17:58:21|1.01434
17:58:23|1.01434
17:58:24|1.01435
17:58:25|1.01435
17:58:26|1.01435
17:58:27|1.01435
17:58:29|1.01435
17:58:29|1.01427
17:58:30|1.01427
17:58:31|1.01427
17:58:32|1.01427
17:58:33|1.01427
17:58:34|1.01412
17:58:35|1.01412
17:58:36|1.01412
17:58:38|1.01412
17:58:38|1.01412
17:58:39|1.01412
17:58:40|1.01412
17:58:41|1.01412
17:58:42|1.01412
17:58:43|1.01412
17:58:45|1.015
17:58:45|1.015
17:58:47|1.015
17:58:48|1.01439
17:58:49|1.01439
17:58:50|1.01439
17:58:51|1.01514
17:58:52|1.01516
17:58:53|1.01518
17:58:54|1.01518
17:58:56|1.01518
17:58:57|1.01518
17:58:57|1.01437
17:58:58|1.01437
17:58:59|1.01437
17:59:01|1.01437
17:59:01|1.01437
17:59:02|1.01437
17:59:03|1.01524
17:59:05|1.01524
17:59:05|1.01524
17:59:07|1.01541
17:59:07|1.01541
17:59:08|1.01541
17:59:09|1.01541
17:59:10|1.01561
17:59:12|1.01519
17:59:13|1.01575
17:59:14|1.01575
17:59:15|1.01575
17:59:16|1.01612
17:59:17|1.01612
17:59:18|1.01612
17:59:19|1.01612
17:59:20|1.01612
17:59:21|1.01636
17:59:22|1.01636
17:59:23|1.01636
17:59:24|1.01636
17:59:25|1.01636
17:59:26|1.01808
17:59:27|1.01717
17:59:29|1.01717
17:59:30|1.01852
17:59:31|1.01851
17:59:32|1.01713
17:59:33|1.01713
17:59:34|1.01713
17:59:35|1.01713
17:59:36|1.01713
17:59:37|1.01713
17:59:38|1.01713
17:59:39|1.01713
17:59:40|1.01713
17:59:41|1.01713
17:59:42|1.01713
17:59:43|1.01713
17:59:45|1.01713
17:59:45|1.01713
17:59:46|1.01886
17:59:48|1.01883
17:59:50|1.01769
17:59:51|1.01769
17:59:52|1.01765
17:59:53|1.01765
17:59:54|1.01765
17:59:55|1.0177
17:59:56|1.0177
17:59:57|1.01774
17:59:58|1.01769
17:59:58|1.01769
18:00:00|1.01769
18:00:01|1.01769
18:00:02|1.01769
18:00:03|1.01769
18:00:04|1.01783
18:00:05|1.01783
18:00:06|1.01783
18:00:07|1.01806
18:00:08|1.01805
18:00:09|1.01805
18:00:10|1.01805
18:00:11|1.01805
18:00:12|1.01744
18:00:13|1.01713
18:00:14|1.01601
18:00:16|1.01572
18:00:17|1.01572
18:00:18|1.01572
18:00:18|1.01572
18:00:20|1.0167
18:00:20|1.0167
18:00:22|1.0167
18:00:22|1.0167
18:00:23|1.0167
18:00:24|1.0167
18:00:25|1.01587
18:00:27|1.01587
18:00:28|1.01588
18:00:28|1.01588
18:00:30|1.01588
18:00:30|1.01588
18:00:32|1.01526
18:00:33|1.01501
18:00:34|1.01558
18:00:35|1.01558
18:00:36|1.01558
18:00:38|1.01558
18:00:38|1.01558
18:00:39|1.01558
18:00:40|1.01558
18:00:42|1.01474
18:00:43|1.01443
18:00:45|1.01394
18:00:45|1.01394
18:00:47|1.01394
18:00:47|1.01394
18:00:49|1.01325
18:00:49|1.01333
18:00:51|1.01332
18:00:52|1.01334
18:00:53|1.01336
18:00:54|1.01377
18:00:55|1.01378
18:00:56|1.01473
18:00:57|1.01473
18:00:59|1.01473
18:01:00|1.01417
18:01:01|1.01419
18:01:02|1.01421
18:01:03|1.01421
18:01:04|1.01421
18:01:05|1.01421
18:01:06|1.01421
18:01:07|1.01437
18:01:08|1.01437
18:01:10|1.01326
18:01:10|1.01251
18:01:11|1.01263
18:01:13|1.01263
18:01:13|1.01363
18:01:14|1.01363
18:01:16|1.01363
18:01:16|1.01363
18:01:17|1.01251
18:01:19|1.01251
18:01:20|1.01252
18:01:20|1.01252
18:01:21|1.01252
18:01:22|1.01252
18:01:23|1.01252
18:01:24|1.01252
18:01:26|1.01252
18:01:27|1.01253
18:01:27|1.01253
18:01:28|1.01253
18:01:29|1.01253
18:01:30|1.01253
18:01:31|1.01253
18:01:32|1.01253
18:01:34|1.01253
18:01:34|1.01251
18:01:35|1.01251
18:01:36|1.01251
18:01:38|1.01251
18:01:39|1.01251
18:01:39|1.01251
18:01:40|1.01251
18:01:41|1.01199
18:01:43|1.01196
18:01:43|1.01196
18:01:45|1.01196
18:01:45|1.01196
18:01:46|1.012
18:01:48|1.012
18:01:48|1.01199
18:01:50|1.01196
18:01:51|1.01196
18:01:52|1.01196
18:01:53|1.01196
18:01:54|1.01196
18:01:55|1.01196
18:01:57|1.01196
18:01:58|1.01196
18:01:58|1.01196
18:02:00|1.01196
18:02:01|1.01196
18:02:02|1.01196
18:02:04|1.01196
18:02:04|1.01196
18:02:06|1.01196
18:02:07|1.01199
18:02:07|1.01199
18:02:09|1.01199
18:02:10|1.01199
18:02:11|1.01199
18:02:12|1.01198
18:02:13|1.01196
18:02:14|1.012
18:02:15|1.01322
18:02:16|1.0134
18:02:17|1.0129
18:02:18|1.01203
18:02:19|1.01203
18:02:20|1.01196
18:02:21|1.01196
18:02:22|1.01196
18:02:23|1.01196
18:02:24|1.01196
18:02:25|1.01196
18:02:26|1.01196
18:02:27|1.01196
18:02:28|1.0124
18:02:29|1.0124
18:02:30|1.01196
18:02:31|1.01196
18:02:32|1.01196
18:02:33|1.01196
18:02:34|1.01196
18:02:35|1.01196
18:02:36|1.01196
18:02:37|1.01196
18:02:38|1.01196
18:02:40|1.01196
18:02:40|1.01196
18:02:41|1.01196
18:02:42|1.01196
18:02:43|1.01196
18:02:44|1.01196
18:02:45|1.01196
18:02:47|1.01196
18:02:47|1.01196
18:02:48|1.01196
18:02:49|1.01196
18:02:51|1.01196
18:02:53|1.01196
18:02:53|1.01153
18:02:55|1.01153
18:02:55|1.01192
18:02:57|1.01192
18:02:58|1.01192
18:02:59|1.01192
18:03:00|1.01192
18:03:01|1.01192
18:03:02|1.01192
18:03:03|1.0119
18:03:04|1.0119
18:03:05|1.0119
18:03:06|1.01151
18:03:07|1.01151
18:03:08|1.01151
18:03:09|1.01151
18:03:10|1.01151
18:03:10|1.01151
18:03:12|1.01151
18:03:13|1.01151
18:03:14|1.01151
18:03:14|1.01057
18:03:16|1.0115
18:03:18|1.0115
18:03:19|1.0115
18:03:20|1.0115
18:03:21|1.01148
18:03:22|1.01148
18:03:24|1.01148
18:03:24|1.01149
18:03:25|1.01149
18:03:27|1.01149
18:03:27|1.01101
18:03:28|1.01108
18:03:29|1.01057
18:03:30|1.01059
18:03:31|1.0114
18:03:32|1.0114
18:03:33|1.0114
18:03:35|1.0114
18:03:35|1.0114
18:03:36|1.01052
18:03:37|1.01098
18:03:38|1.01052
18:03:40|1.01081
18:03:41|1.01081
18:03:41|1.01081
18:03:43|1.0105
18:03:43|1.0085
18:03:44|1.00919
18:03:46|1.00924
18:03:46|1.00924
18:03:47|1.00924
18:03:48|1.00924
18:03:50|1.00924
18:03:50|1.0088
18:03:52|1.0088
18:03:53|1.0088
18:03:54|1.0088
18:03:54|1.00775
18:03:57|1.00776
18:03:58|1.00775
18:03:58|1.00775
18:04:00|1.00775
18:04:01|1.00776
18:04:01|1.00776
18:04:03|1.00776
18:04:04|1.00777
18:04:05|1.0078
18:04:06|1.00792
18:04:07|1.00783
18:04:08|1.00783
18:04:09|1.00783
18:04:10|1.00783
18:04:11|1.009
18:04:12|1.00807
18:04:13|1.00814
18:04:14|1.00814
18:04:15|1.00814
18:04:16|1.00915
18:04:17|1.00915
18:04:18|1.00807
18:04:20|1.00775
18:04:20|1.00775
18:04:22|1.00807
18:04:22|1.00807
18:04:24|1.00775
18:04:25|1.00775
18:04:26|1.00806
18:04:27|1.00806
18:04:28|1.00806
18:04:29|1.00775
18:04:30|1.00807
18:04:31|1.00807
18:04:32|1.00807
18:04:33|1.00807
18:04:34|1.00807
18:04:35|1.00807
18:04:36|1.00807
18:04:37|1.00807
18:04:38|1.00807
18:04:39|1.00807
18:04:40|1.00807
18:04:41|1.00807
18:04:42|1.00807
18:04:43|1.00807
18:04:44|1.00807
18:04:45|1.00807
18:04:46|1.00807
18:04:47|1.00789
18:04:48|1.00804
18:04:49|1.00804
18:04:50|1.00807
18:04:51|1.00807
18:04:52|1.00807
18:04:54|1.00808
18:04:54|1.00808
18:04:55|1.008
18:04:57|1.00808
18:04:58|1.00895
18:04:59|1.00895
18:05:00|1.00895
18:05:01|1.009
18:05:02|1.009
18:05:04|1.009
18:05:05|1.009
18:05:06|1.00927
18:05:07|1.00927
18:05:08|1.00927
18:05:08|1.00928
18:05:10|1.00927
18:05:11|1.00927
18:05:12|1.00927
18:05:13|1.00927
18:05:13|1.0099
18:05:15|1.0099
18:05:16|1.0099
18:05:17|1.0099
18:05:18|1.0099
18:05:19|1.0099
18:05:20|1.0099
18:05:21|1.0099
18:05:22|1.0099
18:05:23|1.0099
18:05:24|1.00991
18:05:25|1.00991
18:05:26|1.00991
18:05:28|1.00969
18:05:29|1.00969
18:05:30|1.00973
18:05:30|1.00973
18:05:31|1.00973
18:05:33|1.00972
18:05:33|1.00972
18:05:34|1.00973
18:05:36|1.00973
18:05:36|1.00973
18:05:38|1.00927
18:05:38|1.00972
18:05:39|1.00972
18:05:41|1.00972
18:05:42|1.00972
18:05:43|1.00972
18:05:44|1.00972
18:05:45|1.00972
18:05:45|1.00972
18:05:47|1.00972
18:05:48|1.00972
18:05:48|1.00972
18:05:49|1.00972
18:05:50|1.00972
18:05:51|1.00972
18:05:54|1.00907
18:05:55|1.00907
18:05:57|1.0094
18:05:57|1.00936
18:05:58|1.00936
18:06:00|1.00936
18:06:01|1.00936
18:06:02|1.00929
18:06:03|1.00921
18:06:04|1.00921
18:06:05|1.00921
18:06:05|1.0083
18:06:06|1.00831
18:06:07|1.00831
18:06:09|1.00828
18:06:10|1.00828
18:06:10|1.00828
18:06:11|1.00884
18:06:13|1.00887
18:06:14|1.00887
18:06:15|1.00887
18:06:16|1.00828
18:06:17|1.00828
18:06:18|1.00828
18:06:19|1.00828
18:06:20|1.00828
18:06:21|1.00828
18:06:23|1.00832
18:06:24|1.00832
18:06:24|1.00832
18:06:26|1.00832
18:06:26|1.00807
18:06:27|1.00807
18:06:29|1.008
18:06:29|1.008
18:06:31|1.008
18:06:32|1.00801
18:06:32|1.008
18:06:34|1.008
18:06:35|1.00801
18:06:35|1.008
18:06:36|1.00802
18:06:37|1.008
18:06:39|1.008
18:06:40|1.00806
18:06:41|1.00806
18:06:42|1.00806
18:06:43|1.00801
18:06:44|1.00801
18:06:45|1.00801
18:06:46|1.00801
18:06:47|1.00802
18:06:48|1.00802
18:06:49|1.00802
18:06:51|1.00801
18:06:51|1.00801
18:06:52|1.00801
18:06:53|1.00801
18:06:55|1.00851
18:06:57|1.008
18:06:58|1.008
18:06:59|1.00823
18:07:00|1.008
18:07:00|1.00809
18:07:02|1.00801
18:07:03|1.008
18:07:05|1.008
18:07:05|1.00823
18:07:07|1.00823
18:07:08|1.00823
18:07:08|1.00863
18:07:10|1.00868
18:07:10|1.00868
18:07:11|1.00969
18:07:13|1.00992
18:07:14|1.00992
18:07:15|1.00992
18:07:15|1.00999
18:07:16|1.00854
18:07:18|1.00854
18:07:18|1.00854
18:07:19|1.00854
18:07:21|1.00854
18:07:22|1.00983
18:07:23|1.00983
18:07:24|1.00983
18:07:24|1.00983
18:07:26|1.00983
18:07:27|1.00983
18:07:27|1.00983
18:07:28|1.00924
18:07:30|1.00924
18:07:30|1.00927
18:07:31|1.00881
18:07:33|1.00874
18:07:34|1.00874
18:07:35|1.00969
18:07:36|1.00969
18:07:36|1.00969
18:07:38|1.00969
18:07:40|1.00868
18:07:40|1.00868
18:07:41|1.00868
18:07:43|1.00868
18:07:43|1.00865
18:07:45|1.00865
18:07:46|1.00865
18:07:47|1.00865
18:07:48|1.00913
18:07:48|1.00913
18:07:49|1.0087
18:07:52|1.0087
18:07:52|1.0087
18:07:54|1.0087
18:07:54|1.0087
18:07:56|1.00866
18:07:58|1.00918
18:07:59|1.00918
18:07:59|1.00918
18:08:01|1.00918
18:08:02|1.00918
18:08:02|1.00918
18:08:04|1.00918
18:08:05|1.00918
18:08:05|1.00918
18:08:06|1.00927
18:08:07|1.00927
18:08:09|1.00927
18:08:09|1.00927
18:08:11|1.00927
18:08:11|1.00927
18:08:12|1.00918
18:08:13|1.00918
18:08:14|1.00918
18:08:15|1.00918
18:08:16|1.00918
18:08:18|1.00918
18:08:18|1.00919
18:08:20|1.00919
18:08:20|1.00919
18:08:21|1.00968
18:08:23|1.00927
18:08:23|1.00927
18:08:24|1.00866
18:08:25|1.00866
18:08:26|1.00866
18:08:27|1.00866
18:08:28|1.00866
18:08:29|1.00866
18:08:30|1.00866
18:08:31|1.00881
18:08:32|1.00881
18:08:33|1.00881
18:08:34|1.00881
18:08:36|1.00881
18:08:36|1.00881
18:08:37|1.00881
18:08:38|1.00881
18:08:39|1.00881
18:08:40|1.00881
18:08:42|1.00881
18:08:43|1.00881
18:08:43|1.00881
18:08:44|1.00881
18:08:45|1.00881
18:08:46|1.00881
18:08:47|1.00881
18:08:48|1.00881
18:08:49|1.00883
18:08:50|1.00883
18:08:51|1.00883
18:08:52|1.0001
18:08:54|1.0001
18:08:54|1.00091
18:08:55|1.00167
18:08:57|1.00167
18:08:58|1.00188
18:09:00|1.0013
18:09:01|1.00176
18:09:02|1.00109
18:09:03|1.00109
18:09:04|1.00191
18:09:05|1.00192
18:09:06|1.00206
18:09:08|1.00169
18:09:08|1.00195
18:09:10|1.00288
18:09:10|1.00421
18:09:11|1.00421
18:09:12|1.00421
18:09:14|1.00421
18:09:15|1.00434
18:09:15|1.00396
18:09:17|1.00299
18:09:18|1.00299
18:09:18|1.00299
18:09:19|1.00319
18:09:20|1.00416
18:09:21|1.00445
18:09:22|1.00445
18:09:24|1.00455
18:09:25|1.00455
18:09:26|1.0043
18:09:27|1.0043
18:09:28|1.0043
18:09:29|1.0045
18:09:30|1.0045
18:09:31|1.0045
18:09:33|1.0045
18:09:33|1.00449
18:09:35|1.0043
18:09:36|1.00449
18:09:36|1.00404
18:09:37|1.00404
18:09:38|1.0045
18:09:39|1.0045
18:09:41|1.0045
18:09:42|1.00428
18:09:43|1.0045
18:09:44|1.0041
18:09:45|1.0041
18:09:46|1.00449
18:09:47|1.0043
18:09:48|1.00455
18:09:49|1.00456
18:09:50|1.00456
18:09:51|1.00455
18:09:52|1.00456
18:09:53|1.00433
18:09:54|1.00433
18:09:55|1.00459
18:09:56|1.00457
18:09:57|1.00459
18:09:58|1.00463
18:10:00|1.00463
18:10:01|1.00456
18:10:02|1.00457
18:10:03|1.00457
18:10:05|1.00456
18:10:05|1.00456
18:10:06|1.00457
18:10:08|1.00457
18:10:09|1.00458
18:10:09|1.00458
18:10:11|1.00458
18:10:12|1.00458
18:10:13|1.00458
18:10:14|1.0046
18:10:15|1.00462
18:10:16|1.00462
18:10:17|1.00462
18:10:18|1.00502
18:10:19|1.00502
18:10:20|1.00502
18:10:21|1.00529
18:10:22|1.00529
18:10:24|1.00529
18:10:25|1.00459
18:10:26|1.005
18:10:27|1.005
18:10:27|1.005
18:10:28|1.005
18:10:29|1.005
18:10:31|1.005
18:10:31|1.005
18:10:32|1.005
18:10:33|1.005
18:10:35|1.005
18:10:36|1.005
18:10:36|1.005
18:10:38|1.005
18:10:38|1.005
18:10:40|1.005
18:10:40|1.005
18:10:41|1.005
18:10:42|1.005
18:10:43|1.005
18:10:45|1.005
18:10:45|1.005
18:10:46|1.005
18:10:48|1.005
18:10:49|1.005
18:10:50|1.005
18:10:50|1.005
18:10:52|1.005
18:10:53|1.005
18:10:54|1.005
18:10:55|1.005
18:10:56|1.005
18:10:57|1.005
18:10:58|1.005
18:11:00|1.005
18:11:01|1.005
18:11:03|1.005
18:11:03|1.0051
18:11:04|1.0051
18:11:05|1.00511
18:11:07|1.00511
18:11:08|1.00511
18:11:09|1.00356
18:11:10|1.00471
18:11:11|1.003
18:11:12|1.00205
18:11:12|1.00292
18:11:13|1.00216
18:11:15|1.00216
18:11:15|1.00216
18:11:16|1.00205
18:11:18|1.00205
18:11:18|1.003
18:11:19|1.003
18:11:20|1.003
18:11:21|1.003
18:11:23|1.00302
18:11:24|1.00302
18:11:24|1.00302
18:11:25|1.00302
18:11:27|1.0037
18:11:27|1.0037
18:11:29|1.003
18:11:29|1.00347
18:11:30|1.00347
18:11:32|1.00373
18:11:33|1.00451
18:11:34|1.00451
18:11:34|1.00451
18:11:35|1.00356
18:11:36|1.00356
18:11:37|1.00356
18:11:38|1.0028
18:11:39|1.0028
18:11:40|1.00297
18:11:41|1.00297
18:11:43|1.00324
18:11:44|1.00324
18:11:44|1.00355
18:11:45|1.00355
18:11:46|1.00355
18:11:47|1.00355
18:11:48|1.00355
18:11:50|1.00355
18:11:50|1.00355
18:11:51|1.00325
18:11:52|1.00325
18:11:53|1.0033
18:11:54|1.00326
18:11:55|1.00326
18:11:57|1.00326
18:11:57|1.00354
18:11:58|1.00337
18:11:59|1.00327
18:12:01|1.0034
18:12:02|1.0034
18:12:03|1.00341
18:12:04|1.00341
18:12:06|1.00341
18:12:06|1.00341
18:12:08|1.00317
18:12:09|1.0032
18:12:10|1.0031
18:12:11|1.0031
18:12:12|1.0031
18:12:13|1.00472
18:12:14|1.00452
18:12:15|1.00452
18:12:16|1.005
18:12:17|1.005
18:12:18|1.00461
18:12:19|1.00461
18:12:20|1.00461
18:12:22|1.00461
18:12:22|1.005
18:12:23|1.005
18:12:24|1.00496
18:12:25|1.00496
18:12:26|1.00496
18:12:27|1.00496
18:12:28|1.00499
18:12:29|1.00594
18:12:30|1.00566
18:12:31|1.00566
18:12:33|1.00566
18:12:33|1.0054
18:12:34|1.0054
18:12:35|1.00496
18:12:36|1.00496
18:12:37|1.00496
18:12:39|1.00496
18:12:39|1.00496
18:12:40|1.00496
18:12:42|1.00496
18:12:42|1.00496
18:12:44|1.00496
18:12:44|1.00566
18:12:45|1.00566
18:12:47|1.00566
18:12:47|1.00566
18:12:48|1.00566
18:12:50|1.00566
18:12:50|1.00566
18:12:51|1.00566
18:12:52|1.00566
18:12:53|1.00566
18:12:55|1.00566
18:12:55|1.00499
18:12:56|1.00499
18:12:58|1.00499
18:12:59|1.00499
18:13:00|1.00499
18:13:00|1.00496
18:13:02|1.00496
18:13:03|1.00496
18:13:04|1.00496
18:13:05|1.00417
18:13:06|1.00388
18:13:07|1.00388
18:13:08|1.00388
18:13:09|1.00388
18:13:11|1.00595
18:13:12|1.00503
18:13:13|1.00502
18:13:14|1.005
18:13:16|1.005
18:13:17|1.005
18:13:17|1.005
18:13:19|1.005
18:13:19|1.005
18:13:20|1.005
18:13:21|1.00501
18:13:23|1.00501
18:13:23|1.00501
18:13:24|1.005
18:13:25|1.005
18:13:26|1.005
18:13:27|1.005
18:13:28|1.005
18:13:29|1.005
18:13:31|1.005
18:13:31|1.005
18:13:32|1.005
18:13:33|1.005
18:13:34|1.005
18:13:35|1.005
18:13:36|1.005
18:13:37|1.005
18:13:39|1.005
18:13:39|1.00502
18:13:41|1.00502
18:13:42|1.00502
18:13:42|1.00502
18:13:44|1.00502
18:13:45|1.00503
18:13:46|1.00503
18:13:46|1.00503
18:13:48|1.00503
18:13:48|1.005
18:13:50|1.005
18:13:50|1.005
18:13:52|1.005
18:13:52|1.005
18:13:54|1.005
18:13:55|1.00501
18:13:55|1.00501
18:13:57|1.00501
18:13:57|1.00501
18:13:58|1.0055
18:13:59|1.00501
18:14:00|1.005
18:14:02|1.005
18:14:03|1.005
18:14:04|1.005
18:14:05|1.005
18:14:06|1.00501
18:14:07|1.00501
18:14:08|1.00501
18:14:09|1.00501
18:14:10|1.00501
18:14:11|1.00501
18:14:12|1.00501
18:14:13|1.00501
18:14:14|1.00501
18:14:15|1.00501
18:14:16|1.00501
18:14:17|1.00501
18:14:18|1.00504
18:14:20|1.00504
18:14:20|1.00502
18:14:22|1.00502
18:14:23|1.00502
18:14:24|1.00502
18:14:25|1.00502
18:14:25|1.00502
18:14:27|1.00589
18:14:28|1.00506
18:14:29|1.00506
18:14:30|1.00506
18:14:31|1.00506
18:14:32|1.00506
18:14:33|1.00506
18:14:34|1.00506
18:14:35|1.00506
18:14:36|1.00506
18:14:37|1.00506
18:14:38|1.00506
18:14:39|1.00506
18:14:40|1.00506
18:14:41|1.00501
18:14:42|1.00501
18:14:43|1.00501
18:14:44|1.00501
18:14:45|1.00501
18:14:46|1.00505
18:14:47|1.00505
18:14:48|1.00505
18:14:49|1.00505
18:14:50|1.00505
18:14:51|1.00505
18:14:52|1.00502
18:14:53|1.00502
18:14:54|1.00502
18:14:55|1.00501
18:14:56|1.00501
18:14:57|1.00501
18:14:58|1.00501
18:14:59|1.00502
18:15:00|1.00504
18:15:02|1.00504
18:15:03|1.00504
18:15:04|1.005
18:15:05|1.00506
18:15:06|1.00506
18:15:07|1.00508
18:15:08|1.00505
18:15:09|1.00509
18:15:11|1.0051
18:15:11|1.00508
18:15:13|1.00508
18:15:14|1.00516
18:15:14|1.00516
18:15:15|1.00517
18:15:16|1.00567
18:15:18|1.00519
18:15:19|1.00568
18:15:20|1.00568
18:15:21|1.00566
18:15:22|1.00568
18:15:23|1.00568
18:15:23|1.00568
18:15:25|1.00568
18:15:25|1.00568
18:15:27|1.00568
18:15:28|1.00568
18:15:29|1.00568
18:15:30|1.00568
18:15:30|1.00568
18:15:32|1.01094
18:15:33|1.0109
18:15:33|1.01158
18:15:35|1.01205
18:15:35|1.01149
18:15:37|1.01149
18:15:38|1.01059
18:15:39|1.01041
18:15:40|1.00961
18:15:40|1.0096
18:15:42|1.0096
18:15:43|1.00966
18:15:43|1.00966
18:15:44|1.00966
18:15:46|1.00966
18:15:47|1.00966
18:15:47|1.0104
18:15:49|1.0104
18:15:49|1.0104
18:15:51|1.01044
18:15:52|1.01044
18:15:53|1.01044
18:15:53|1.01044
18:15:55|1.01044
18:15:56|1.01044
18:15:57|1.01044
18:15:58|1.01041
18:15:59|1.01041
18:16:00|1.01041
18:16:01|1.01041
18:16:02|1.01041
18:16:03|1.01042
18:16:05|1.01025
18:16:06|1.01025
18:16:07|1.01025
18:16:09|1.01025
18:16:10|1.01025
18:16:11|1.01024
18:16:12|1.01024
18:16:13|1.0096
18:16:14|1.0096
18:16:15|1.01025
18:16:17|1.01025
18:16:18|1.00681
18:16:19|1.00681
18:16:20|1.00681
18:16:21|1.00681
18:16:22|1.00685
18:16:23|1.00685
18:16:24|1.00685
18:16:25|1.00685
18:16:26|1.00685
18:16:27|1.0068
18:16:28|1.0068
18:16:29|1.01216
18:16:30|1.01216
18:16:31|1.01027
18:16:33|1.01034
18:16:33|1.01034
18:16:34|1.0103
18:16:36|1.0103
18:16:37|1.01004
18:16:37|1.01004
18:16:39|1.01004
18:16:40|1.01092
18:16:40|1.01092
18:16:42|1.01092
18:16:43|1.01092
18:16:43|1.01092
18:16:45|1.01191
18:16:45|1.01191
18:16:46|1.01191
18:16:47|1.01191
18:16:49|1.01098
18:16:49|1.01098
18:16:50|1.01098
18:16:51|1.01121
18:16:52|1.01175
18:16:53|1.01166
18:16:54|1.01166
18:16:56|1.01166
18:16:56|1.01396
18:16:57|1.01397
18:16:59|1.01287
18:16:59|1.01377
18:17:00|1.01377
18:17:01|1.01353
18:17:03|1.0143
18:17:04|1.0143
18:17:05|1.01392
18:17:07|1.01392
18:17:09|1.01392
18:17:10|1.01392
18:17:11|1.01376
18:17:12|1.01376
18:17:12|1.01376
18:17:14|1.01376
18:17:14|1.01376
18:17:15|1.01393
18:17:17|1.01377
18:17:18|1.01384
18:17:18|1.01384
18:17:20|1.01384
18:17:21|1.01384
18:17:21|1.01458
18:17:22|1.01472
18:17:23|1.0145
18:17:26|1.0145
18:17:27|1.015
18:17:27|1.01598
18:17:29|1.0167
18:17:29|1.01585
18:17:31|1.01667
18:17:32|1.01649
18:17:33|1.01649
18:17:34|1.01649
18:17:35|1.01649
18:17:36|1.01649
18:17:37|1.01649
18:17:38|1.01649
18:17:39|1.01536
18:17:40|1.01536
18:17:42|1.01536
18:17:42|1.0144
18:17:43|1.01331
18:17:44|1.01331
18:17:46|1.01235
18:17:46|1.01235
18:17:47|1.01235
18:17:48|1.01363
18:17:50|1.01363
18:17:50|1.01364
18:17:51|1.01366
18:17:52|1.01365
18:17:54|1.01365
18:17:54|1.01346
18:17:55|1.01266
18:17:56|1.01266
18:17:57|1.01266
18:17:58|1.01266
18:17:59|1.01155
18:18:00|1.01155
18:18:02|1.01174
18:18:02|1.01174
18:18:03|1.01174
18:18:05|1.01153
18:18:05|1.01153
18:18:07|1.01153
18:18:08|1.01153
18:18:09|1.01153
18:18:11|1.01153
18:18:12|1.01175
18:18:13|1.01175
18:18:14|1.01175
18:18:15|1.01175
18:18:16|1.01175
18:18:17|1.01175
18:18:18|1.01175
18:18:19|1.01175
18:18:20|1.01175
18:18:21|1.01175
18:18:22|1.01174
18:18:23|1.01175
18:18:24|1.01175
18:18:25|1.01175
18:18:26|1.0105
18:18:27|1.0105
18:18:28|1.0105
18:18:29|1.01163
18:18:30|1.01065
18:18:31|1.01065
18:18:32|1.01065
18:18:33|1.01065
18:18:34|1.01199
18:18:35|1.01199
18:18:36|1.01143
18:18:37|1.01214
18:18:38|1.01214
18:18:39|1.01214
18:18:40|1.01214
18:18:41|1.01214
18:18:43|1.01192
18:18:43|1.01192
18:18:44|1.01192
18:18:46|1.01192
18:18:46|1.01192
18:18:47|1.01192
18:18:49|1.01192
18:18:49|1.01192
18:18:51|1.01192
18:18:51|1.01192
18:18:53|1.01192
18:18:54|1.01192
18:18:54|1.01192
18:18:56|1.01192
18:18:57|1.01192
18:18:58|1.01186
18:18:59|1.01186
18:19:00|1.01186
18:19:01|1.01186
18:19:02|1.01186
18:19:03|1.01186
18:19:04|1.01186
18:19:05|1.01186
18:19:06|1.01186
18:19:07|1.01186
18:19:08|1.01186
18:19:09|1.01186
18:19:10|1.01186
18:19:12|1.01186
18:19:13|1.01186
18:19:13|1.01186
18:19:15|1.01186
18:19:16|1.01186
18:19:17|1.01084
18:19:18|1.01084
18:19:18|1.01084
18:19:20|1.01084
18:19:22|1.01084
18:19:23|1.01144
18:19:23|1.01144
18:19:25|1.01144
18:19:25|1.01144
18:19:26|1.01144
18:19:27|1.01144
18:19:28|1.01144
18:19:29|1.01144
18:19:30|1.01144
18:19:32|1.01144
18:19:33|1.01144
18:19:34|1.01144
18:19:35|1.01054
18:19:36|1.01054
18:19:37|1.01052
18:19:37|1.0114
18:19:39|1.01067
18:19:39|1.01067
18:19:40|1.01069
18:19:42|1.01069
18:19:42|1.01
18:19:43|1.01118
18:19:44|1.01118
18:19:45|1.01118
18:19:46|1.01118
18:19:49|1.01118
18:19:49|1.01029
18:19:51|1.01029
18:19:51|1.01091
18:19:52|1.01091
18:19:54|1.01091
18:19:54|1.01091
18:19:55|1.01091
18:19:57|1.01091
18:19:57|1.01091
18:19:59|1.01091
18:20:00|1.01007
18:20:01|1.01007
18:20:01|1.01007
18:20:03|1.01007
18:20:04|1.01007
18:20:05|1.01007
18:20:05|1.01007
18:20:06|1.01035
18:20:09|1.01069
18:20:10|1.01011
18:20:11|1.01068
18:20:12|1.01016
18:20:13|1.01018
18:20:15|1.01018
18:20:16|1.01018
18:20:17|1.01018
18:20:18|1.01065
18:20:18|1.01065
18:20:20|1.01042
18:20:20|1.01042
18:20:22|1.01042
18:20:23|1.01042
18:20:24|1.01063
18:20:25|1.011
18:20:26|1.011
18:20:27|1.011
18:20:28|1.011
18:20:29|1.01151
18:20:30|1.01107
18:20:31|1.01107
18:20:32|1.01107
18:20:33|1.01107
18:20:34|1.01111
18:20:35|1.01111
18:20:37|1.01111
18:20:37|1.01111
18:20:39|1.0111
18:20:40|1.01111
18:20:40|1.01111
18:20:41|1.01111
18:20:42|1.01111
18:20:43|1.01144
18:20:44|1.01144
18:20:45|1.01144
18:20:46|1.01108
18:20:47|1.01118
18:20:48|1.01118
18:20:49|1.01118
18:20:51|1.01118
18:20:51|1.01118
18:20:53|1.01118
18:20:53|1.01118
18:20:54|1.0115
18:20:55|1.01152
18:20:56|1.01152
18:20:58|1.01156
18:20:58|1.01156
18:20:59|1.01156
18:21:00|1.01156
18:21:01|1.01186
18:21:02|1.01186
18:21:03|1.01186
18:21:05|1.01157
18:21:05|1.01157
18:21:07|1.01157
18:21:07|1.01157
18:21:09|1.01186
18:21:11|1.01159
18:21:12|1.01159
18:21:12|1.01159
18:21:13|1.01158
18:21:15|1.01158
18:21:16|1.01158
18:21:17|1.01159
18:21:17|1.01157
18:21:18|1.01157
18:21:20|1.01157
18:21:20|1.01157
18:21:21|1.01159
18:21:23|1.01159
18:21:23|1.01159
18:21:24|1.01186
18:21:26|1.01186
18:21:27|1.01186
18:21:28|1.01186
18:21:29|1.01186
18:21:29|1.01186
18:21:31|1.01186
18:21:31|1.01186
18:21:33|1.01186
18:21:34|1.01186
18:21:35|1.01159
18:21:36|1.01186
18:21:37|1.01186
18:21:38|1.01185
18:21:38|1.01185
18:21:40|1.01185
18:21:41|1.01185
18:21:42|1.01185
18:21:43|1.01185
18:21:44|1.01185
18:21:45|1.01185
18:21:46|1.01185
18:21:47|1.01185
18:21:48|1.01185
18:21:49|1.01185
18:21:50|1.01185
18:21:51|1.01185
18:21:52|1.01185
18:21:53|1.01185
18:21:54|1.01185
18:21:55|1.01185
18:21:56|1.01185
18:21:57|1.01185
18:21:58|1.01185
18:21:59|1.01185
18:22:00|1.01185
18:22:01|1.01185
18:22:02|1.01185
18:22:03|1.01185
18:22:04|1.01186
18:22:05|1.01186
18:22:06|1.01186
18:22:07|1.01168
18:22:08|1.01186
18:22:09|1.01186
18:22:11|1.01186
18:22:12|1.01186
18:22:14|1.01186
18:22:15|1.01186
18:22:16|1.01186
18:22:17|1.01159
18:22:18|1.01159
18:22:19|1.01159
18:22:20|1.01159
18:22:20|1.01159
18:22:22|1.01159
18:22:23|1.01159
18:22:25|1.01159
18:22:26|1.01159
18:22:26|1.01159
18:22:27|1.01159
18:22:29|1.01159
18:22:30|1.01052
18:22:31|1.01117
18:22:32|1.01102
18:22:33|1.01102
18:22:33|1.01102
18:22:34|1.01102
18:22:36|1.01102
18:22:36|1.01082
18:22:38|1.01082
18:22:39|1.01082
18:22:39|1.01082
18:22:41|1.01082
18:22:42|1.01082
18:22:43|1.01082
18:22:44|1.01082
18:22:45|1.01082
18:22:46|1.01082
18:22:47|1.01082
18:22:48|1.01082
18:22:49|1.01082
18:22:50|1.0105
18:22:51|1.0105
18:22:52|1.0105
18:22:53|1.0105
18:22:54|1.0105
18:22:55|1.0105
18:22:56|1.01043
18:22:57|1.01043
18:22:58|1.0105
18:22:58|1.0105
18:23:00|1.0105
18:23:01|1.0105
18:23:01|1.0105
18:23:04|1.0105
18:23:04|1.0105
18:23:06|1.0105
18:23:06|1.0105
18:23:07|1.0105
18:23:08|1.01043
18:23:10|1.01043
18:23:11|1.01043
18:23:11|1.01043
18:23:13|1.01043
18:23:14|1.0105
18:23:15|1.0105
18:23:16|1.0105
18:23:17|1.0104
18:23:18|1.0104
18:23:19|1.0104
18:23:20|1.0104
18:23:21|1.01039
18:23:22|1.01039
18:23:24|1.01039
18:23:25|1.01039
18:23:25|1.01039
18:23:26|1.01039
18:23:28|1.01039
18:23:29|1.01039
18:23:29|1.01039
18:23:31|1.00852
18:23:31|1.00756
18:23:32|1.00851
18:23:34|1.00851
18:23:35|1.00791
18:23:35|1.00928
18:23:37|1.00928
18:23:38|1.00928
18:23:39|1.00928
18:23:40|1.00928
18:23:41|1.00928
18:23:42|1.00814
18:23:43|1.00924
18:23:43|1.00924
18:23:45|1.00924
18:23:46|1.00924
18:23:47|1.00924
18:23:48|1.00895
18:23:49|1.00895
18:23:50|1.00895
18:23:51|1.00895
18:23:52|1.00895
18:23:53|1.00895
18:23:54|1.00895
18:23:55|1.00895
18:23:56|1.00829
18:23:57|1.00796
18:23:58|1.00796
18:23:59|1.00798
18:24:00|1.00798
18:24:01|1.0088
18:24:02|1.00789
18:24:03|1.00789
18:24:04|1.00789
18:24:05|1.00849
18:24:06|1.00805
18:24:07|1.00848
18:24:08|1.00848
18:24:09|1.00848
18:24:10|1.00848
18:24:11|1.00848
18:24:13|1.00848
18:24:14|1.00848
18:24:14|1.00848
18:24:16|1.00848
18:24:17|1.00848
18:24:18|1.00848
18:24:18|1.00843
18:24:20|1.00843
18:24:21|1.00806
18:24:22|1.00809
18:24:22|1.00809
18:24:23|1.00839
18:24:25|1.0081
18:24:26|1.0081
18:24:27|1.0081
18:24:27|1.0081
18:24:29|1.00812
18:24:30|1.00812
18:24:31|1.00812
18:24:32|1.00812
18:24:33|1.00812
18:24:34|1.002
18:24:35|1.00327
18:24:35|1.00328
18:24:37|1.00328
18:24:38|1.00473
18:24:38|1.00473
18:24:40|1.00473
18:24:41|1.00473
18:24:42|1.00473
18:24:43|1.00473
18:24:43|1.00562
18:24:45|1.002
18:24:47|1.00167
18:24:48|1.00172
18:24:48|1.00145
18:24:50|1.00149
18:24:51|1.00317
18:24:51|1.00319
18:24:53|1.0028
18:24:54|1.00256
18:24:55|1.00256
18:24:56|1.00352
18:24:57|1.00465
18:24:58|1.00465
18:24:59|1.00465
18:25:00|1.00563
18:25:01|1.00533
18:25:02|1.00533
18:25:03|1.00533
18:25:04|1.00533
18:25:05|1.00533
18:25:06|1.00533
18:25:07|1.00364
18:25:08|1.00364
18:25:09|1.00598
18:25:10|1.00598
18:25:11|1.00533
18:25:12|1.00533
18:25:14|1.00804
18:25:15|1.00811
18:25:16|1.00776
18:25:18|1.00749
18:25:19|1.00749
18:25:20|1.00749
18:25:21|1.00766
18:25:21|1.00766
18:25:23|1.00766
18:25:24|1.00766
18:25:25|1.00758
18:25:26|1.00758
18:25:27|1.00758
18:25:28|1.00757
18:25:29|1.00757
18:25:30|1.00757
18:25:30|1.00757
18:25:32|1.00758
18:25:33|1.00758
18:25:34|1.00683
18:25:34|1.00731
18:25:35|1.00731
18:25:37|1.00776
18:25:37|1.00776
18:25:39|1.00776
18:25:40|1.00776
18:25:41|1.00884
18:25:42|1.00847
18:25:43|1.00847
18:25:44|1.00847
18:25:45|1.00883
18:25:46|1.00883
18:25:46|1.00884
18:25:48|1.00884
18:25:48|1.00884
18:25:50|1.009
18:25:51|1.009
18:25:52|1.009
18:25:53|1.009
18:25:53|1.00921
18:25:55|1.00921
18:25:56|1.00921
18:25:57|1.00921
18:25:57|1.00921
18:25:58|1.00975
18:26:00|1.00814
18:26:01|1.00814
18:26:02|1.00776
18:26:02|1.00776
18:26:03|1.00776
18:26:04|1.00776
18:26:06|1.00776
18:26:06|1.00776
18:26:11|1.0087
18:26:12|1.008
18:26:14|1.008
18:26:15|1.00871
18:26:16|1.00807
18:26:17|1.00807
18:26:18|1.00871
18:26:19|1.00875
18:26:20|1.00875
18:26:22|1.00875
18:26:22|1.00875
18:26:24|1.00875
18:26:24|1.00875
18:26:26|1.00875
18:26:27|1.00875
18:26:27|1.00903
18:26:28|1.00903
18:26:29|1.00928
18:26:31|1.00921
18:26:31|1.00921
18:26:33|1.00921
18:26:33|1.00921
18:26:34|1.00913
18:26:36|1.00921
18:26:36|1.00921
18:26:37|1.00921
18:26:39|1.00919
18:26:40|1.00919
18:26:40|1.00919
18:26:42|1.00919
18:26:43|1.00919
18:26:44|1.0092
18:26:45|1.0092
18:26:46|1.00919
18:26:47|1.00919
18:26:48|1.0092
18:26:49|1.0092
18:26:51|1.0092
18:26:52|1.0092
18:26:53|1.00852
18:26:54|1.00833
18:26:54|1.00833
18:26:55|1.00833
18:26:56|1.00834
18:26:59|1.00834
18:27:00|1.00834
18:27:00|1.00834
18:27:01|1.0086
18:27:02|1.00857
18:27:04|1.00857
18:27:04|1.00857
18:27:05|1.00834
18:27:06|1.00834
18:27:07|1.00834
18:27:09|1.00834
18:27:09|1.00834
18:27:11|1.00833
18:27:11|1.00833
18:27:12|1.00833
18:27:13|1.008
18:27:15|1.00736
18:27:16|1.00736
18:27:17|1.00736
18:27:18|1.00736
18:27:19|1.00736
18:27:21|1.00736
18:27:22|1.00736
18:27:23|1.00736
18:27:24|1.00736
18:27:25|1.00736
18:27:26|1.00736
18:27:27|1.00736
18:27:28|1.00736
18:27:30|1.00736
18:27:30|1.00736
18:27:32|1.00706
18:27:33|1.00637
18:27:34|1.00578
18:27:35|1.00578
18:27:36|1.00582
18:27:37|1.00501
18:27:38|1.00501
18:27:39|1.00509
18:27:40|1.00509
18:27:41|1.00509
18:27:43|1.00509
18:27:43|1.00502
18:27:44|1.005
18:27:46|1.005
18:27:46|1.005
18:27:51|1.00469
18:27:51|1.00469
18:27:53|1.00469
18:27:53|1.00499
18:27:55|1.00499
18:27:56|1.00499
18:27:56|1.0048
18:27:58|1.0048
18:27:58|1.0048
18:27:59|1.0048
18:28:00|1.0048
18:28:02|1.0048
18:28:02|1.0048
18:28:04|1.0048
18:28:04|1.0048
18:28:06|1.00478
18:28:07|1.00526
18:28:07|1.00525
18:28:08|1.00603
18:28:09|1.00603
18:28:10|1.0062
18:28:11|1.0062
18:28:13|1.0062
18:28:13|1.00621
18:28:15|1.00699
18:28:16|1.00658
18:28:17|1.00575
18:28:18|1.00613
18:28:19|1.00613
18:28:20|1.006
18:28:21|1.006
18:28:22|1.006
18:28:23|1.00595
18:28:24|1.006
18:28:25|1.006
18:28:26|1.006
18:28:27|1.006
18:28:28|1.006
18:28:29|1.006
18:28:30|1.006
18:28:31|1.006
18:28:33|1.006
18:28:33|1.00605
18:28:34|1.00605
18:28:35|1.006
18:28:37|1.006
18:28:37|1.006
18:28:38|1.006
18:28:41|1.006
18:28:42|1.00677
18:28:43|1.00677
18:28:44|1.00677
18:28:45|1.00677
18:28:46|1.00855
18:28:47|1.0074
18:28:48|1.0078
18:28:49|1.00777
18:28:50|1.00777
18:28:51|1.00778
18:28:52|1.0084
18:28:53|1.0084
18:28:54|1.0084
18:28:55|1.00798
18:28:56|1.00839
18:28:57|1.00839
18:28:58|1.00839
18:28:59|1.00839
18:29:00|1.00839
18:29:02|1.00839
18:29:03|1.00839
18:29:04|1.00839
18:29:04|1.0084
18:29:05|1.0084
18:29:07|1.0084
18:29:08|1.0084
18:29:09|1.00812
18:29:09|1.00812
18:29:11|1.00812
18:29:12|1.0074
18:29:13|1.0074
18:29:14|1.00739
18:29:14|1.00739
18:29:15|1.00739
18:29:18|1.00739
18:29:19|1.00739
18:29:20|1.00739
18:29:20|1.00739
18:29:22|1.00739
18:29:22|1.00739
18:29:24|1.00739
18:29:25|1.00739
18:29:26|1.00744
18:29:26|1.00744
18:29:27|1.00727
18:29:28|1.00727
18:29:29|1.00727
18:29:31|1.00727
18:29:32|1.008
18:29:33|1.008
18:29:34|1.008
18:29:35|1.008
18:29:36|1.008
18:29:37|1.008
18:29:38|1.00837
18:29:39|1.00837
18:29:41|1.00837
18:29:41|1.00801
18:29:42|1.00801
18:29:43|1.00801
18:29:45|1.00801
18:29:46|1.00801
18:29:47|1.00801
18:29:48|1.00801
18:29:49|1.00801
18:29:50|1.00801
18:29:51|1.00801
18:29:52|1.00801
18:29:53|1.00801
18:29:54|1.00801
18:29:55|1.008
18:29:56|1.008
18:29:57|1.008
18:29:58|1.008
18:29:59|1.008
18:30:00|1.008
18:30:02|1.008
18:30:03|1.008
18:30:04|1.00825
18:30:04|1.00825
18:30:06|1.00825
18:30:08|1.00802
18:30:08|1.00802
18:30:10|1.00802
18:30:11|1.008
18:30:11|1.008
18:30:12|1.008
18:30:13|1.00736
18:30:14|1.00736
18:30:15|1.00736
18:30:17|1.00736
18:30:17|1.00701
18:30:19|1.00701
18:30:21|1.00702
18:30:22|1.00702
18:30:22|1.00702
18:30:25|1.00702
18:30:26|1.00702
18:30:26|1.00703
18:30:28|1.00703
18:30:29|1.00703
18:30:30|1.00703
18:30:31|1.00707
18:30:32|1.00707
18:30:33|1.00707
18:30:35|1.00707
18:30:35|1.00702
18:30:37|1.00702
18:30:38|1.00702
18:30:39|1.00702
18:30:40|1.00702
18:30:41|1.00702
18:30:42|1.00763
18:30:43|1.00763
18:30:44|1.00763
18:30:45|1.00763
18:30:46|1.00737
18:30:47|1.00737
18:30:48|1.00737
18:30:49|1.00737
18:30:50|1.00737
18:30:53|1.00737
18:30:54|1.008
18:30:54|1.008
18:30:56|1.00801
18:30:57|1.00801
18:30:57|1.00801
18:30:58|1.00801
18:30:59|1.00801
18:31:01|1.00801
18:31:02|1.008
18:31:03|1.008
18:31:05|1.008
18:31:05|1.008
18:31:07|1.008
18:31:07|1.008
18:31:09|1.008
18:31:10|1.008
18:31:11|1.00711
18:31:12|1.00711
18:31:12|1.00701
18:31:14|1.00701
18:31:15|1.00701
18:31:16|1.00701
18:31:17|1.00701
18:31:18|1.00611
18:31:19|1.00611
18:31:20|1.00611
18:31:21|1.00611
18:31:22|1.00611
18:31:23|1.00611
18:31:24|1.00624
18:31:26|1.00624
18:31:27|1.00624
18:31:27|1.006
18:31:28|1.00657
18:31:30|1.00657
18:31:31|1.00657
18:31:32|1.00657
18:31:33|1.00657
18:31:34|1.00657
18:31:35|1.00657
18:31:35|1.00657
18:31:37|1.00657
18:31:38|1.00657
18:31:38|1.00657
18:31:40|1.00657
18:31:41|1.00657
18:31:42|1.00657
18:31:43|1.00657
18:31:44|1.00657
18:31:45|1.00657
18:31:45|1.00657
18:31:47|1.006
18:31:48|1.006
18:31:50|1.006
18:31:50|1.006
18:31:51|1.006
18:31:53|1.00616
18:31:53|1.00616
18:31:55|1.00612
18:31:56|1.00691
18:31:56|1.00704
18:31:57|1.00707
18:31:59|1.00658
18:31:59|1.00658
18:32:01|1.00658
18:32:01|1.0072
18:32:02|1.00642
18:32:04|1.00642
18:32:05|1.00624
18:32:06|1.00624
18:32:07|1.00726
18:32:08|1.006
18:32:09|1.006
18:32:10|1.006
18:32:11|1.006
18:32:12|1.006
18:32:14|1.006
18:32:15|1.006
18:32:16|1.006
18:32:18|1.006
18:32:19|1.00481
18:32:20|1.00481
18:32:21|1.00481
18:32:22|1.00481
18:32:22|1.00481
18:32:23|1.00481
18:32:25|1.00481
18:32:26|1.00481
18:32:27|1.00494
18:32:29|1.00494
18:32:30|1.00554
18:32:31|1.00554
18:32:31|1.00554
18:32:33|1.00554
18:32:34|1.00554
18:32:34|1.00554
18:32:37|1.00554
18:32:37|1.00554
18:32:38|1.00554
18:32:39|1.00554
18:32:41|1.00554
18:32:42|1.00554
18:32:43|1.00554
18:32:43|1.00554
18:32:44|1.00554
18:32:46|1.00554
18:32:47|1.00554
18:32:48|1.00554
18:32:49|1.00554
18:32:50|1.00509
18:32:51|1.00509
18:32:53|1.00469
18:32:53|1.00509
18:32:55|1.00509
18:32:55|1.0047
18:32:57|1.0047
18:32:58|1.0047
18:32:58|1.0047
18:32:59|1.0047
18:33:01|1.0047
18:33:01|1.0047
18:33:03|1.0047
18:33:04|1.0047
18:33:06|1.0047
18:33:07|1.00496
18:33:07|1.00496
18:33:09|1.00496
18:33:10|1.00496
18:33:11|1.0047
18:33:12|1.0047
18:33:13|1.00491
18:33:14|1.00491
18:33:15|1.00471
18:33:16|1.00471
18:33:17|1.00471
18:33:18|1.00471
18:33:20|1.00471
18:33:21|1.00471
18:33:21|1.00471
18:33:23|1.00471
18:33:24|1.0047
18:33:25|1.00471
18:33:26|1.00471
18:33:27|1.00471
18:33:28|1.0047
18:33:29|1.0047
18:33:30|1.00469
18:33:31|1.00469
18:33:32|1.00449
18:33:33|1.00449
18:33:34|1.00449
18:33:35|1.00449
18:33:36|1.00449
18:33:37|1.00449
18:33:38|1.00449
18:33:39|1.00449
18:33:40|1.00449
18:33:41|1.00449
18:33:42|1.00449
18:33:43|1.00449
18:33:44|1.00449
18:33:45|1.00449
18:33:46|1.00449
18:33:47|1.00449
18:33:48|1.00448
18:33:49|1.00448
18:33:50|1.00448
18:33:51|1.00448
18:33:52|1.00448
18:33:53|1.00448
18:33:54|1.00448
18:33:55|1.00448
18:33:56|1.00448
18:33:57|1.00448
18:33:58|1.00439
18:33:59|1.00439
18:34:00|1.00439
18:34:01|1.00439
18:34:02|1.00439
18:34:03|1.00439
18:34:04|1.00439
18:34:05|1.004
18:34:06|1.004
18:34:07|1.004
18:34:09|1.004
18:34:10|1.004
18:34:10|1.004
18:34:12|1.004
18:34:12|1.00437
18:34:14|1.00437
18:34:15|1.00437
18:34:16|1.004
18:34:17|1.004
18:34:18|1.00352
18:34:18|1.00352
18:34:20|1.00322
18:34:26|1.00322
18:34:27|1.00322
18:34:28|1.00322
18:34:29|1.00253
18:34:30|1.00253
18:34:32|1.00321
18:34:33|1.00294
18:34:34|1.00294
18:34:34|1.00319
18:34:36|1.00319
18:34:37|1.00292
18:34:37|1.00292
18:34:39|1.00254
18:34:40|1.00312
18:34:40|1.00312
18:34:42|1.00312
18:34:42|1.00312
18:34:44|1.00312
18:34:45|1.00319
18:34:45|1.00312
18:34:46|1.00348
18:34:48|1.00358
18:34:49|1.00312
18:34:50|1.00359
18:34:51|1.00359
18:34:52|1.00359
18:34:53|1.00347
18:34:55|1.00416
18:34:56|1.00416
18:34:57|1.00416
18:34:57|1.00416
18:34:59|1.00416
18:35:00|1.00419
18:35:01|1.00419
18:35:01|1.00361
18:35:02|1.00361
18:35:04|1.00361
18:35:05|1.00361
18:35:06|1.00361
18:35:07|1.00361
18:35:08|1.00361
18:35:09|1.00361
18:35:10|1.00361
18:35:11|1.00361
18:35:12|1.00423
18:35:13|1.00378
18:35:14|1.00373
18:35:15|1.00373
18:35:17|1.0038
18:35:17|1.0038
18:35:19|1.00422
18:35:19|1.00422
18:35:20|1.00422
18:35:22|1.00422
18:35:23|1.00422
18:35:25|1.00422
18:35:27|1.00422
18:35:27|1.00422
18:35:28|1.00422
18:35:30|1.00365
18:35:31|1.00365
18:35:33|1.00324
18:35:34|1.00324
18:35:35|1.00444
18:35:35|1.00446
18:35:36|1.00446
18:35:38|1.00446
18:35:39|1.00446
18:35:40|1.0044
18:35:41|1.0044
18:35:42|1.0044
18:35:43|1.0044
18:35:43|1.0044
18:35:45|1.00373
18:35:46|1.00373
18:35:47|1.00373
18:35:48|1.00395
18:35:49|1.00395
18:35:50|1.00395
18:35:51|1.00446
18:35:52|1.00446
18:35:54|1.00446
18:35:55|1.00548
18:35:55|1.00467
18:35:57|1.00396
18:35:57|1.00396
18:35:58|1.00396
18:36:00|1.00396
18:36:00|1.00396
18:36:01|1.00396
18:36:02|1.00396
18:36:03|1.00396
18:36:04|1.00396
18:36:06|1.00396
18:36:06|1.00396
18:36:07|1.00396
18:36:08|1.00396
18:36:09|1.00396
18:36:10|1.00396
18:36:11|1.00396
18:36:12|1.00396
18:36:13|1.00396
18:36:14|1.00396
18:36:16|1.00396
18:36:17|1.00427
18:36:18|1.00427
18:36:18|1.00427
18:36:19|1.00427
18:36:20|1.00427
18:36:22|1.00427
18:36:22|1.00427
18:36:24|1.00427
18:36:26|1.00429
18:36:27|1.00429
18:36:29|1.00431
18:36:29|1.00431
18:36:31|1.00431
18:36:32|1.00431
18:36:33|1.00431
18:36:34|1.00431
18:36:35|1.00431
18:36:37|1.00468
18:36:37|1.00424
18:36:39|1.00431
18:36:40|1.00431
18:36:40|1.00431
18:36:42|1.00431
18:36:43|1.00431
18:36:44|1.00431
18:36:44|1.00431
18:36:46|1.00431
18:36:47|1.00431
18:36:48|1.00431
18:36:49|1.00511
18:36:50|1.0051
18:36:51|1.0051
18:36:52|1.0051
18:36:53|1.0051
18:36:54|1.00507
18:36:55|1.00507
18:36:55|1.00507
18:36:57|1.00508
18:36:58|1.00508
18:36:59|1.00508
18:37:00|1.00508
18:37:02|1.00508
18:37:02|1.00508
18:37:03|1.00441
18:37:04|1.00495
18:37:05|1.00495
18:37:07|1.00495
18:37:07|1.00495
18:37:09|1.00495
18:37:10|1.00495
18:37:10|1.00495
18:37:12|1.00495
18:37:13|1.00495
18:37:14|1.00495
18:37:15|1.00495
18:37:16|1.00495
18:37:17|1.00484
18:37:18|1.00487
18:37:18|1.00487
18:37:20|1.00487
18:37:21|1.00487
18:37:21|1.00487
18:37:23|1.00486
18:37:23|1.00486
18:37:26|1.00486
18:37:28|1.00486
18:37:28|1.00486
18:37:29|1.00443
18:37:31|1.00456
18:37:32|1.00456
18:37:33|1.00456
18:37:34|1.0041
18:37:35|1.0041
18:37:36|1.0041
18:37:37|1.0041
18:37:37|1.00304
18:37:39|1.00304
18:37:39|1.00304
18:37:41|1.00304
18:37:43|1.00304
18:37:44|1.00304
18:37:45|1.00307
18:37:45|1.00307
18:37:46|1.00307
18:37:48|1.00297
18:37:48|1.00297
18:37:50|1.00299
18:37:51|1.00299
18:37:52|1.00299
18:37:53|1.00299
18:37:54|1.00299
18:37:55|1.00313
18:37:56|1.00301
18:37:57|1.00301
18:37:59|1.00303
18:37:59|1.00303
18:38:00|1.00305
18:38:02|1.003
18:38:02|1.003
18:38:04|1.003
18:38:05|1.003
18:38:06|1.003
18:38:07|1.003
18:38:08|1.003
18:38:09|1.003
18:38:09|1.00319
18:38:11|1.00319
18:38:12|1.003
18:38:13|1.003
18:38:13|1.00301
18:38:14|1.00301
18:38:16|1.00301
18:38:17|1.00301
18:38:18|1.003
18:38:20|1.00303
18:38:20|1.00303
18:38:21|1.00303
18:38:22|1.00303
18:38:23|1.00306
18:38:24|1.00306
18:38:26|1.00311
18:38:27|1.00311
18:38:29|1.00312
18:38:30|1.00312
18:38:30|1.00313
18:38:32|1.00313
18:38:33|1.00313
18:38:34|1.00301
18:38:34|1.00317
18:38:36|1.00317
18:38:37|1.0032
18:38:38|1.0032
18:38:39|1.0032
18:38:40|1.0032
18:38:42|1.0032
18:38:42|1.0032
18:38:44|1.0032
18:38:44|1.0032
18:38:46|1.0032
18:38:49|1.0032
18:38:49|1.0032
18:38:51|1.0032
18:38:51|1.0032
18:38:53|1.003
18:38:54|1.00301
18:38:54|1.00301
18:38:55|1.00301
18:38:57|1.00289
18:38:58|1.00289
18:38:59|1.00289
18:39:00|1.00289
18:39:00|1.00289
18:39:01|1.00297
18:39:02|1.00269
18:39:04|1.00269
18:39:05|1.00269
18:39:06|1.003
18:39:07|1.003
18:39:08|1.00274
18:39:09|1.00274
18:39:10|1.00274
18:39:11|1.00274
18:39:12|1.00274
18:39:13|1.00278
18:39:14|1.00278
18:39:16|1.00278
18:39:16|1.00278
18:39:18|1.00278
18:39:18|1.00278
18:39:19|1.00278
18:39:20|1.00278
18:39:21|1.00278
18:39:22|1.00278
18:39:23|1.00278
18:39:24|1.00278
18:39:25|1.00278
18:39:27|1.00278
18:39:27|1.00278
18:39:28|1.00278
18:39:29|1.00278
18:39:30|1.00265
18:39:33|1.00265
18:39:34|1.00265
18:39:35|1.00265
18:39:36|1.00758
18:39:37|1.00702
18:39:39|1.00704
18:39:40|1.00672
18:39:40|1.00621
18:39:42|1.00576
18:39:42|1.005
18:39:43|1.005
18:39:44|1.005
18:39:46|1.00561
18:39:47|1.0062
18:39:47|1.0062
18:39:48|1.0062
18:39:50|1.0062
18:39:51|1.0062
18:39:52|1.0062
18:39:52|1.00561
18:39:54|1.00559
18:39:54|1.00559
18:39:55|1.00567
18:39:56|1.00567
18:39:57|1.00567
18:39:58|1.00567
18:40:00|1.00567
18:40:00|1.00567
18:40:01|1.00567
18:40:02|1.0062
18:40:03|1.0062
18:40:05|1.0062
18:40:06|1.0062
18:40:07|1.00578
18:40:08|1.00587
18:40:08|1.00587
18:40:09|1.00587
18:40:10|1.00587
18:40:11|1.00587
18:40:12|1.00587
18:40:13|1.00587
18:40:14|1.00587
18:40:15|1.00587
18:40:16|1.00587
18:40:18|1.00587
18:40:19|1.00587
18:40:20|1.00587
18:40:20|1.0059
18:40:21|1.0059
18:40:22|1.0059
18:40:24|1.00568
18:40:24|1.0056
18:40:25|1.0056
18:40:26|1.0056
18:40:29|1.00563
18:40:29|1.00563
18:40:31|1.00563
18:40:31|1.00564
18:40:33|1.00565
18:40:34|1.00565
18:40:34|1.00563
18:40:36|1.00563
18:40:37|1.00563
18:40:38|1.00563
18:40:40|1.00563
18:40:41|1.00563
18:40:42|1.00563
18:40:43|1.00563
18:40:44|1.00563
18:40:46|1.00563
18:40:46|1.00563
18:40:47|1.00563
18:40:48|1.00563
18:40:49|1.00563
18:40:51|1.00563
18:40:51|1.00563
18:40:52|1.00563
18:40:53|1.00563
18:40:55|1.00563
18:40:55|1.00563
18:40:57|1.00563
18:40:57|1.00563
18:40:58|1.00568
18:40:59|1.00568
18:41:00|1.00568
18:41:02|1.00568
18:41:03|1.00568
18:41:04|1.00568
18:41:05|1.00568
18:41:06|1.00568
18:41:08|1.00568
18:41:09|1.00566
18:41:10|1.00566
18:41:10|1.00566
18:41:12|1.00566
18:41:12|1.00564
18:41:14|1.00564
18:41:14|1.00566
18:41:16|1.00566
18:41:17|1.00566
18:41:17|1.00566
18:41:18|1.00566
18:41:20|1.00564
18:41:20|1.00564
18:41:22|1.00564
18:41:22|1.00564
18:41:23|1.005
18:41:25|1.00502
18:41:25|1.00502
18:41:27|1.00502
18:41:27|1.00502
18:41:29|1.00503
18:41:31|1.00503
18:41:32|1.00503
18:41:33|1.00551
18:41:34|1.00551
18:41:35|1.00551
18:41:37|1.00551
18:41:37|1.00551
18:41:38|1.00551
18:41:40|1.00551
18:41:41|1.00551
18:41:41|1.00551
18:41:42|1.00502
18:41:44|1.00502
18:41:45|1.00502
18:41:46|1.00502
18:41:47|1.00549
18:41:47|1.00549
18:41:49|1.00503
18:41:49|1.00503
18:41:50|1.00503
18:41:52|1.00503
18:41:54|1.00503
18:41:54|1.00503
18:41:55|1.00549
18:41:57|1.00505
18:41:57|1.00505
18:41:58|1.00505
18:42:00|1.00505
18:42:00|1.00549
18:42:02|1.00549
18:42:03|1.00549
18:42:03|1.00548
18:42:05|1.0055
18:42:05|1.0055
18:42:07|1.0055
18:42:08|1.0055
18:42:09|1.0055
18:42:09|1.0055
18:42:10|1.00548
18:42:11|1.00548
18:42:13|1.00548
18:42:13|1.00548
18:42:14|1.00548
18:42:16|1.00548
18:42:17|1.00548
18:42:17|1.00548
18:42:18|1.00503
18:42:19|1.00503
18:42:20|1.00503
18:42:21|1.00502
18:42:22|1.00502
18:42:23|1.00502
18:42:24|1.005
18:42:26|1.005
18:42:26|1.00354
18:42:27|1.00301
18:42:28|1.00378
18:42:30|1.003
18:42:31|1.00201
18:42:32|1.00201
18:42:33|1.00201
18:42:34|1.00291
18:42:35|1.00205
18:42:37|1.00205
18:42:37|1.00201
18:42:38|1.00201
18:42:39|1.0026
18:42:40|1.00201
18:42:42|1.00201
18:42:43|1.00201
18:42:44|1.00261
18:42:45|1.00293
18:42:46|1.00293
18:42:48|1.00293
18:42:48|1.00293
18:42:50|1.00389
18:42:50|1.00389
18:42:51|1.00389
18:42:52|1.00389
18:42:53|1.00389
18:42:54|1.00327
18:42:55|1.00327
18:42:56|1.00327
18:42:57|1.00324
18:42:59|1.00471
18:42:59|1.0041
18:43:00|1.0041
18:43:01|1.0041
18:43:02|1.0041
18:43:04|1.005
18:43:04|1.005
18:43:06|1.005
18:43:06|1.005
18:43:07|1.005
18:43:09|1.005
18:43:10|1.005
18:43:11|1.005
18:43:12|1.005
18:43:13|1.005
18:43:15|1.00499
18:43:15|1.00499
18:43:16|1.00499
18:43:17|1.00499
18:43:18|1.00499
18:43:19|1.00499
18:43:20|1.00499
18:43:21|1.00499
18:43:22|1.00499
18:43:23|1.00499
18:43:24|1.00499
18:43:25|1.00499
18:43:26|1.00499
18:43:27|1.00499
18:43:29|1.00499
18:43:29|1.00499
18:43:30|1.00499
18:43:32|1.00343
18:43:33|1.00391
18:43:33|1.00391
18:43:36|1.00391
18:43:36|1.0026
18:43:38|1.0026
18:43:38|1.0026
18:43:40|1.0026
18:43:40|1.00264
18:43:42|1.00264
18:43:42|1.00264
18:43:44|1.00264
18:43:44|1.00266
18:43:46|1.00266
18:43:47|1.00266
18:43:48|1.00261
18:43:50|1.00261
18:43:51|1.00261
18:43:52|1.0026
18:43:53|1.0026
18:43:53|1.0026
18:43:55|1.00265
18:43:55|1.00265
18:43:56|1.00265
18:43:57|1.00265
18:43:59|1.00265
18:43:59|1.0032
18:44:00|1.0032
18:44:01|1.0032
18:44:02|1.00265
18:44:04|1.00319
18:44:04|1.00319
18:44:05|1.00319
18:44:06|1.00319
18:44:08|1.00319
18:44:09|1.00319
18:44:10|1.00319
18:44:11|1.00319
18:44:12|1.00319
18:44:12|1.00319
18:44:14|1.00262
18:44:15|1.00261
18:44:16|1.00261
18:44:17|1.0026
18:44:18|1.00225
18:44:19|1.00225
18:44:20|1.00227
18:44:23|1.00227
18:44:24|1.00224
18:44:24|1.00224
18:44:25|1.00224
18:44:27|1.00224
18:44:27|1.00224
18:44:29|1.00231
18:44:30|1.00231
18:44:31|1.00231
18:44:31|1.00231
18:44:34|1.0032
18:44:35|1.0032
18:44:36|1.0022
18:44:37|1.0022
18:44:37|1.0022
18:44:39|1.00315
18:44:40|1.00315
18:44:41|1.00315
18:44:42|1.00315
18:44:43|1.00315
18:44:44|1.00315
18:44:45|1.00224
18:44:46|1.00224
18:44:47|1.00224
18:44:48|1.00314
18:44:49|1.00224
18:44:50|1.00224
18:44:51|1.00224
18:44:52|1.00224
18:44:54|1.00314
18:44:55|1.00314
18:44:56|1.00314
18:44:57|1.00314
18:44:58|1.00315
18:44:59|1.00315
18:45:00|1.00312
18:45:01|1.00312
18:45:02|1.00312
18:45:03|1.00306
18:45:05|1.00305
18:45:05|1.0032
18:45:06|1.0032
18:45:07|1.0032
18:45:08|1.0032
18:45:10|1.0032
18:45:10|1.0032
18:45:11|1.0032
18:45:13|1.0032
18:45:13|1.0032
18:45:14|1.00224
18:45:15|1.00224
18:45:16|1.0031
18:45:18|1.0031
18:45:18|1.00246
18:45:20|1.00246
18:45:20|1.00307
18:45:22|1.00307
18:45:22|1.00307
18:45:24|1.00307
18:45:24|1.00307
18:45:25|1.00224
18:45:27|1.00224
18:45:27|1.00224
18:45:29|1.00224
18:45:30|1.00224
18:45:30|1.00224
18:45:31|1.00192
18:45:32|1.00192
18:45:34|1.00192
18:45:35|1.00231
18:45:37|1.00231
18:45:38|1.002
18:45:38|1.00192
18:45:40|1.00224
18:45:41|1.00224
18:45:42|1.00192
18:45:43|1.00192
18:45:44|1.00192
18:45:45|1.00192
18:45:46|1.00192
18:45:47|1.00192
18:45:48|1.00154
18:45:49|1.00154
18:45:50|1.00154
18:45:51|1.00154
18:45:53|1.00154
18:45:54|1.00147
18:45:54|1.00193
18:45:55|1.00193
18:45:57|1.00193
18:45:58|1.00138
18:45:59|1.00191
18:45:59|1.00191
18:46:01|1.00191
18:46:02|1.00197
18:46:03|1.00197
18:46:04|1.00224
18:46:05|1.00224
18:46:06|1.00224
18:46:06|1.00224
18:46:09|1.00199
18:46:09|1.00226
18:46:10|1.00237
18:46:12|1.00237
18:46:12|1.00237
18:46:14|1.00304
18:46:14|1.00304
18:46:16|1.00304
18:46:17|1.00304
18:46:17|1.00304
18:46:18|1.00304
18:46:20|1.00268
18:46:21|1.00304
18:46:22|1.00304
18:46:23|1.00304
18:46:24|1.00304
18:46:25|1.00115
18:46:26|1.00115
18:46:27|1.00168
18:46:28|1.001
18:46:29|1.001
18:46:30|1.001
18:46:31|1.001
18:46:32|1.001
18:46:33|1.00125
18:46:35|1.00301
18:46:36|1.0013
18:46:37|1.0013
18:46:39|1.0013
18:46:40|1.0013
18:46:41|1.0013
18:46:42|1.00135
18:46:42|1.00135
18:46:43|1.00135
18:46:45|1.00135
18:46:46|1.00113
18:46:47|1.00132
18:46:48|1.00132
18:46:49|1.00132
18:46:50|1.00132
18:46:52|1.00132
18:46:53|1.00132
18:46:54|1.00132
18:46:54|1.00132
18:46:56|1.00132
18:46:56|1.00132
18:46:58|1.00132
18:46:59|1.00135
18:47:00|1.00135
18:47:01|1.00227
18:47:02|1.0012
18:47:03|1.0012
18:47:04|1.0012
18:47:05|1.0012
18:47:06|1.0012
18:47:07|1.0012
18:47:09|1.0012
18:47:10|1.0012
18:47:10|1.0012
18:47:12|1.0012
18:47:12|1.00139
18:47:14|1.00139
18:47:14|1.00139
18:47:15|1.00135
18:47:16|1.00136
18:47:17|1.00136
18:47:19|1.00136
18:47:20|1.00244
18:47:20|1.00237
18:47:22|1.00149
18:47:23|1.00149
18:47:24|1.00149
18:47:25|1.00149
18:47:25|1.00149
18:47:26|1.00149
18:47:28|1.00149
18:47:29|1.00137
18:47:29|1.00137
18:47:31|1.00137
18:47:31|1.00137
18:47:33|1.00135
18:47:34|1.00135
18:47:34|1.00135
18:47:37|1.00135
18:47:38|1.00135
18:47:39|1.00135
18:47:40|1.00135
18:47:41|1.00135
18:47:43|1.00135
18:47:43|1.00135
18:47:44|1.001
18:47:46|1.001
18:47:47|1.00101
18:47:47|1.00108
18:47:48|1.00106
18:47:50|1.00106
18:47:51|1.00106
18:47:51|1.00106
18:47:52|1.00106
18:47:54|1.00105
18:47:55|1.00105
18:47:56|1.001
18:47:56|1.00016
18:47:58|1.00016
18:47:59|1.00016
18:47:59|1.0003
18:48:02|1.00013
18:48:03|1.00013
18:48:03|1.00013
18:48:05|1.00013
18:48:06|1.00015
18:48:07|1.00015
18:48:07|1.00021
18:48:08|1.00013
18:48:09|1.00013
18:48:10|1.00013
18:48:11|1.00013
18:48:12|1.00005
18:48:13|1.00013
18:48:15|1.00013
18:48:16|1.00013
18:48:17|1.00013
18:48:17|1.00013
18:48:19|1.00013
18:48:20|1.00013
18:48:21|1.00013
18:48:22|1.00013
18:48:23|1.00013
18:48:25|1.00013
18:48:26|1.00013
18:48:26|1.00013
18:48:28|1.00013
18:48:29|1.00005
18:48:30|1.00005
18:48:30|1.00005
18:48:32|1.00005
18:48:33|1.00005
18:48:34|1.00005
18:48:35|1.00005
18:48:37|1.00005
18:48:37|1.00005
18:48:38|1.00005
18:48:40|1.00005
18:48:41|1.00005
18:48:41|1.00005
18:48:42|1.00005
18:48:43|1.00005
18:48:45|1.00005
18:48:46|1.00005
18:48:46|1.00005
18:48:48|1.00005
18:48:49|1.00012
18:48:49|1.00012
18:48:51|1.00012
18:48:52|1.00012
18:48:53|1.00012
18:48:53|1.00012
18:48:55|1.00005
18:48:56|1.00005
18:48:57|1.00005
18:48:58|1.00006
18:48:59|1.00006
18:49:00|1.00006
18:49:01|1.0001
18:49:02|1.0001
18:49:03|1.0001
18:49:04|1.0001
18:49:05|1.00005
18:49:06|1.00005
18:49:07|1.00005
18:49:08|1.00005
18:49:09|1.00011
18:49:10|1.00013
18:49:11|1.00006
18:49:12|1.00013
18:49:13|1.00011
18:49:14|1.00011
18:49:15|1.0001
18:49:16|1.0001
18:49:17|1.0001
18:49:18|1.00011
18:49:19|1.00011
18:49:20|1.00011
18:49:21|1.00005
18:49:22|1.00005
18:49:23|1.
18:49:24|1.
18:49:26|1.
18:49:26|1.00005
18:49:27|1.
18:49:28|1.
18:49:29|1.
18:49:30|1.
18:49:31|1.
18:49:32|1.
18:49:33|1.
18:49:35|1.
18:49:35|1.
18:49:37|1.
18:49:37|1.
18:49:39|1.
18:49:40|1.
18:49:41|1.
18:49:41|1.
18:49:43|1.
18:49:44|1.
18:49:46|1.0001
18:49:47|1.0001
18:49:48|1.0001
18:49:50|1.0001
18:49:51|1.
18:49:51|1.
18:49:52|1.
18:49:53|1.
18:49:54|1.
18:49:56|1.
18:49:57|1.
18:49:57|1.
18:49:59|1.
18:50:00|1.
18:50:01|1.
18:50:03|1.
18:50:04|1.
18:50:05|1.
18:50:08|1.0001
18:50:09|1.0001
18:50:10|1.00001
18:50:11|1.00001
18:50:12|1.00001
18:50:13|1.00001
18:50:14|1.00001
18:50:15|1.00001
18:50:16|1.00001
18:50:17|1.00106
18:50:19|1.00026
18:50:19|1.00026
18:50:21|1.00112
18:50:21|1.00112
18:50:22|1.00112
18:50:24|1.
18:50:25|1.00111
18:50:26|1.00111
18:50:27|1.00223
18:50:28|1.00219
18:50:29|1.00026
18:50:30|1.00026
18:50:31|1.00026
18:50:33|1.00026
18:50:34|1.00026
18:50:36|1.0012
18:50:37|1.0012
18:50:38|1.0012
18:50:40|1.00119
18:50:41|1.00119
18:50:41|1.00119
18:50:43|1.00119
18:50:44|1.00119
18:50:45|1.00119
18:50:47|1.00119
18:50:48|1.00119
18:50:49|1.00113
18:50:50|1.00117
18:50:50|1.00117
18:50:52|1.00117
18:50:52|1.00117
18:50:54|1.00117
18:50:54|1.00117
18:50:56|1.00114
18:50:59|1.00114
18:51:00|1.00117
18:51:01|1.00117
18:51:02|1.00117
18:51:02|1.00117
18:51:04|1.00117
18:51:05|1.00117
18:51:06|1.00117
18:51:07|1.00117
18:51:08|1.00119
18:51:10|1.00119
18:51:11|1.0012
18:51:12|1.00123
18:51:12|1.00122
18:51:13|1.00123
18:51:14|1.00123
18:51:16|1.00125
18:51:17|1.00125
18:51:18|1.00319
18:51:19|1.00319
18:51:20|1.00447
18:51:21|1.00447
18:51:21|1.00581
18:51:23|1.00581
18:51:24|1.00319
18:51:25|1.00277
18:51:27|1.00277
18:51:28|1.0026
18:51:29|1.0026
18:51:30|1.00314
18:51:32|1.00264
18:51:33|1.00264
18:51:33|1.00365
18:51:35|1.00472
18:51:36|1.00472
18:51:39|1.00472
18:51:41|1.00484
18:51:42|1.00512
18:51:43|1.00512
18:51:44|1.00512
18:51:45|1.00476
18:51:46|1.00476
18:51:46|1.00419
18:51:47|1.00472
18:51:48|1.00472
18:51:50|1.00487
18:51:50|1.00487
18:51:51|1.00431
18:51:52|1.00431
18:51:54|1.00454
18:51:54|1.00454
18:51:56|1.00454
18:51:57|1.00454
18:51:59|1.00455
18:52:00|1.00454
18:52:01|1.00454
18:52:02|1.00454
18:52:03|1.00454
18:52:04|1.00455
18:52:06|1.00455
18:52:10|1.0032
18:52:11|1.0032
18:52:12|1.0032
18:52:13|1.0032
18:52:14|1.0032
18:52:15|1.0032
18:52:16|1.00288
18:52:17|1.00288
18:52:19|1.00341
18:52:19|1.00341
18:52:21|1.00341
18:52:22|1.00341
18:52:23|1.0031
18:52:24|1.0031
18:52:25|1.0031
18:52:26|1.0031
18:52:27|1.0031
18:52:28|1.0031
18:52:29|1.0031
18:52:30|1.00257
18:52:31|1.00257
18:52:32|1.00257
18:52:33|1.00256
18:52:34|1.00256
18:52:35|1.00257
18:52:36|1.00315
18:52:38|1.00259
18:52:39|1.00259
18:52:40|1.00312
18:52:40|1.00312
18:52:41|1.00312
18:52:42|1.00312
18:52:44|1.00312
18:52:45|1.00312
18:52:46|1.00306
18:52:46|1.00314
18:52:49|1.00314
18:52:49|1.00312
18:52:51|1.00312
18:52:52|1.00312
18:52:53|1.00312
18:52:53|1.00312
18:52:54|1.00312
18:52:56|1.00312
18:52:56|1.00312
18:52:59|1.00312
18:53:00|1.00312
18:53:00|1.00312
18:53:02|1.00311
18:53:03|1.00312
18:53:04|1.00312
18:53:04|1.00312
18:53:07|1.00312
18:53:07|1.00313
18:53:08|1.00312
18:53:09|1.00312
18:53:11|1.00312
18:53:12|1.00313
18:53:13|1.00313
18:53:14|1.00313
18:53:14|1.00313
18:53:15|1.00313
18:53:18|1.00313
18:53:19|1.00312
18:53:19|1.00312
18:53:20|1.00312
18:53:23|1.00312
18:53:23|1.00312
18:53:25|1.00312
18:53:26|1.00312
18:53:27|1.00312
18:53:28|1.00312
18:53:29|1.00312
18:53:30|1.00252
18:53:31|1.00244
18:53:31|1.00244
18:53:32|1.00244
18:53:34|1.00244
18:53:35|1.00244
18:53:36|1.00244
18:53:37|1.00244
18:53:38|1.00244
18:53:40|1.00244
18:53:41|1.00244
18:53:42|1.00244
18:53:42|1.00244
18:53:44|1.00289
18:53:45|1.00289
18:53:46|1.00289
18:53:47|1.00253
18:53:49|1.00253
18:53:49|1.00252
18:53:50|1.00252
18:53:51|1.00252
18:53:52|1.00252
18:53:54|1.0026
18:53:55|1.0026
18:53:56|1.0026
18:53:56|1.00164
18:53:57|1.00164
18:53:59|1.00164
18:53:59|1.00216
18:54:01|1.0012
18:54:02|1.00214
18:54:02|1.00214
18:54:04|1.00214
18:54:06|1.00217
18:54:07|1.00256
18:54:07|1.00256
18:54:09|1.00256
18:54:11|1.003
18:54:11|1.003
18:54:13|1.003
18:54:13|1.003
18:54:15|1.00312
18:54:16|1.00312
18:54:17|1.00312
18:54:18|1.00341
18:54:20|1.00341
18:54:21|1.00341
18:54:23|1.00341
18:54:23|1.00341
18:54:24|1.00341
18:54:25|1.00341
18:54:27|1.00341
18:54:28|1.00341
18:54:28|1.00341
18:54:30|1.00341
18:54:31|1.00341
18:54:31|1.00341
18:54:32|1.00341
18:54:33|1.00341
18:54:34|1.00341
18:54:36|1.00341
18:54:37|1.00338
18:54:37|1.00338
18:54:39|1.00313
18:54:39|1.00317
18:54:40|1.00317
18:54:41|1.00318
18:54:42|1.00318
18:54:44|1.00318
18:54:44|1.00318
18:54:46|1.00318
18:54:46|1.00318
18:54:49|1.0032
18:54:49|1.00284
18:54:51|1.00284
18:54:51|1.00284
18:54:52|1.00284
18:54:54|1.00284
18:54:54|1.00284
18:54:56|1.00284
18:54:57|1.00266
18:54:57|1.00266
18:54:59|1.00266
18:55:01|1.00266
18:55:02|1.00266
18:55:02|1.00266
18:55:04|1.0027
18:55:05|1.00272
18:55:07|1.00272
18:55:07|1.00273
18:55:09|1.00273
18:55:10|1.00288
18:55:10|1.00317
18:55:12|1.00317
18:55:12|1.00317
18:55:15|1.00317
18:55:16|1.00317
18:55:16|1.00317
18:55:17|1.00317
18:55:19|1.00317
18:55:20|1.00317
18:55:21|1.00317
18:55:22|1.00341
18:55:23|1.00341
18:55:24|1.00341
18:55:25|1.00341
18:55:27|1.00341
18:55:28|1.00341
18:55:28|1.00341
18:55:31|1.00341
18:55:31|1.00384
18:55:33|1.00384
18:55:33|1.00384
18:55:34|1.00384
18:55:36|1.00381
18:55:36|1.00381
18:55:37|1.00381
18:55:39|1.00381
18:55:40|1.00381
18:55:40|1.00271
18:55:42|1.0034
18:55:44|1.00381
18:55:44|1.00381
18:55:46|1.00381
18:55:47|1.00381
18:55:48|1.00305
18:55:49|1.00305
18:55:50|1.00588
18:55:51|1.0042
18:55:53|1.00494
18:55:54|1.00574
18:55:55|1.00474
18:55:56|1.00474
18:55:57|1.00474
18:55:58|1.00474
18:55:58|1.00474
18:56:00|1.00488
18:56:00|1.00488
18:56:01|1.00472
18:56:02|1.00472
18:56:04|1.00606
18:56:04|1.00599
18:56:06|1.00503
18:56:06|1.00503
18:56:07|1.00475
18:56:08|1.00475
18:56:09|1.00475
18:56:10|1.00475
18:56:11|1.00475
18:56:13|1.00475
18:56:13|1.00475
18:56:15|1.00476
18:56:15|1.00396
18:56:17|1.00396
18:56:18|1.00396
18:56:18|1.00396
18:56:21|1.00396
18:56:22|1.00396
18:56:22|1.00396
18:56:23|1.00396
18:56:25|1.00396
18:56:26|1.00396
18:56:27|1.00396
18:56:28|1.00396
18:56:29|1.00396
18:56:30|1.00384
18:56:31|1.00352
18:56:31|1.00385
18:56:33|1.00384
18:56:34|1.00384
18:56:34|1.00384
18:56:35|1.00384
18:56:36|1.00384
18:56:38|1.00384
18:56:39|1.00384
18:56:40|1.00384
18:56:40|1.00384
18:56:43|1.00384
18:56:44|1.00374
18:56:45|1.00374
18:56:45|1.00374
18:56:47|1.00374
18:56:48|1.00374
18:56:49|1.00374
18:56:50|1.00374
18:56:52|1.00374
18:56:53|1.00373
18:56:54|1.00373
18:56:55|1.00341
18:56:56|1.00341
18:56:56|1.00341
18:56:59|1.00341
18:56:59|1.00341
18:57:00|1.0034
18:57:02|1.00341
18:57:02|1.00341
18:57:04|1.00341
18:57:05|1.00341
18:57:06|1.00341
18:57:07|1.00341
18:57:08|1.00341
18:57:08|1.00341
18:57:10|1.00321
18:57:11|1.00321
18:57:12|1.00321
18:57:12|1.00302
18:57:14|1.00302
18:57:16|1.00302
18:57:16|1.00302
18:57:17|1.00302
18:57:18|1.00302
18:57:19|1.00302
18:57:21|1.00302
18:57:21|1.00302
18:57:22|1.00302
18:57:23|1.00302
18:57:24|1.00302
18:57:26|1.00271
18:57:27|1.0027
18:57:28|1.0027
18:57:29|1.00256
18:57:30|1.00257
18:57:31|1.00257
18:57:32|1.00257
18:57:33|1.00257
18:57:34|1.0026
18:57:35|1.0026
18:57:36|1.0026
18:57:37|1.00257
18:57:38|1.00257
18:57:39|1.00257
18:57:40|1.00257
18:57:41|1.00257
18:57:42|1.00257
18:57:43|1.00253
18:57:45|1.00253
18:57:45|1.00253
18:57:47|1.00253
18:57:48|1.00253
18:57:48|1.00253
18:57:49|1.00252
18:57:51|1.00252
18:57:52|1.00252
18:57:53|1.00226
18:57:54|1.00226
18:57:55|1.00226
18:57:56|1.00226
18:57:58|1.00226
18:57:58|1.00253
18:57:59|1.00212
18:58:00|1.00212
18:58:01|1.00212
18:58:03|1.00212
18:58:03|1.00212
18:58:04|1.00212
18:58:06|1.00212
18:58:07|1.00212
18:58:07|1.00212
18:58:09|1.00212
18:58:10|1.00212
18:58:10|1.00212
18:58:12|1.00212
18:58:13|1.00224
18:58:14|1.00224
18:58:15|1.00224
18:58:16|1.00317
18:58:17|1.00329
18:58:18|1.00329
18:58:19|1.00329
18:58:20|1.00329
18:58:21|1.00245
18:58:22|1.00245
18:58:23|1.00245
18:58:24|1.00238
18:58:25|1.00238
18:58:26|1.00245
18:58:27|1.00245
18:58:28|1.00245
18:58:29|1.00245
18:58:31|1.00245
18:58:31|1.00245
18:58:32|1.00245
18:58:33|1.00245
18:58:34|1.00244
18:58:40|1.00212
18:58:40|1.00212
18:58:42|1.00212
18:58:43|1.00212
18:58:44|1.00212
18:58:44|1.00212
18:58:45|1.00243
18:58:47|1.00243
18:58:48|1.00243
18:58:49|1.00243
18:58:50|1.00243
18:58:51|1.00243
18:58:53|1.00243
18:58:54|1.00243
18:58:55|1.00243
18:58:55|1.00243
18:58:58|1.00243
18:58:58|1.00243
18:59:00|1.00218
18:59:01|1.00218
18:59:01|1.00243
18:59:02|1.00243
18:59:04|1.00243
18:59:12|1.00243
18:59:12|1.00243
18:59:14|1.00243
18:59:15|1.00243
18:59:15|1.00243
18:59:16|1.00243
18:59:18|1.00243
18:59:18|1.00243
18:59:19|1.00242
18:59:20|1.00242
18:59:21|1.00242
18:59:22|1.00242
18:59:23|1.00242
18:59:25|1.00242
18:59:25|1.00242
18:59:27|1.00242
18:59:28|1.00212
18:59:28|1.00212
18:59:29|1.00212
18:59:31|1.00212
18:59:31|1.00212
18:59:32|1.00156
18:59:34|1.00139
18:59:35|1.00139
18:59:36|1.00139
18:59:37|1.00139
18:59:37|1.00139
18:59:39|1.00139
18:59:40|1.00139
18:59:41|1.00139
18:59:42|1.00139
18:59:43|1.00139
18:59:44|1.00139
18:59:45|1.00156
18:59:47|1.00155
18:59:48|1.00155
18:59:48|1.00155
18:59:50|1.00139
18:59:50|1.00139
18:59:52|1.00139
18:59:52|1.00139
18:59:54|1.00156
18:59:55|1.00156
18:59:55|1.00156
18:59:56|1.00156
18:59:58|1.00156
18:59:59|1.00176
19:00:00|1.00176
19:00:01|1.00176
19:00:02|1.00176
19:00:02|1.00176
19:00:04|1.00176
19:00:05|1.00153
19:00:06|1.00153
19:00:07|1.00153
19:00:08|1.00153
19:00:09|1.00154
19:00:10|1.00154
19:00:11|1.00154
19:00:12|1.00219
19:00:13|1.00219
19:00:14|1.00219
19:00:14|1.00219
19:00:18|1.00192
19:00:18|1.00191
19:00:19|1.00191
19:00:21|1.00192
19:00:22|1.00189
19:00:23|1.00189
19:00:23|1.00189
19:00:24|1.00195
19:00:26|1.00195
19:00:26|1.00195
19:00:27|1.00241
19:00:28|1.00241
19:00:30|1.00192
19:00:31|1.00192
19:00:31|1.00192
19:00:32|1.00192
19:00:34|1.00192
19:00:34|1.00192
19:00:36|1.00241
19:00:37|1.00241
19:00:37|1.00241
19:00:39|1.00221
19:00:39|1.00221
19:00:40|1.00221
19:00:42|1.00221
19:00:43|1.00221
19:00:43|1.00243
19:00:46|1.00243
19:00:47|1.00243
19:00:48|1.00243
19:00:49|1.00243
19:00:49|1.00243
19:00:51|1.00243
19:00:52|1.00243
19:00:53|1.00243
19:00:55|1.00231
19:00:56|1.00231
19:00:57|1.00231
19:00:58|1.00242
19:00:59|1.00243
19:01:01|1.00243
19:01:01|1.00243
19:01:03|1.00243
19:01:04|1.00245
19:01:05|1.00245
19:01:06|1.0034
19:01:07|1.0034
19:01:08|1.0034
19:01:09|1.0034
19:01:10|1.0034
19:01:11|1.00265
19:01:12|1.00264
19:01:13|1.00264
19:01:14|1.00264
19:01:15|1.00264
19:01:16|1.00337
19:01:17|1.00314
19:01:19|1.00313
19:01:19|1.00313
19:01:20|1.00313
19:01:21|1.00313
19:01:22|1.00311
19:01:24|1.00311
19:01:24|1.00311
19:01:25|1.0031
19:01:26|1.0033
19:01:28|1.0033
19:01:29|1.00392
19:01:29|1.00392
19:01:30|1.00392
19:01:31|1.00392
19:01:33|1.00392
19:01:33|1.00392
19:01:35|1.00392
19:01:35|1.00392
19:01:36|1.00306
19:01:38|1.00306
19:01:38|1.00306
19:01:39|1.00306
19:01:41|1.00306
19:01:42|1.00306
19:01:42|1.00306
19:01:43|1.00306
19:01:44|1.00306
19:01:46|1.00306
19:01:47|1.00306
19:01:48|1.00306
19:01:49|1.00306
19:01:50|1.00306
19:01:51|1.00306
19:01:52|1.00306
19:01:53|1.00306
19:01:54|1.00306
19:01:55|1.00306
19:01:56|1.00306
19:01:57|1.00306
19:01:59|1.00245
19:02:00|1.00245
19:02:00|1.00245
19:02:02|1.00245
19:02:02|1.00245
19:02:03|1.00245
19:02:04|1.00245
19:02:06|1.00245
19:02:07|1.00322
19:02:07|1.00322
19:02:09|1.00322
19:02:10|1.00322
19:02:11|1.00322
19:02:12|1.00321
19:02:13|1.00321
19:02:14|1.00321
19:02:15|1.00321
19:02:16|1.00321
19:02:17|1.00244
19:02:18|1.00244
19:02:20|1.00244
19:02:21|1.00244
19:02:21|1.00291
19:02:23|1.00291
19:02:24|1.00291
19:02:25|1.00291
19:02:26|1.00291
19:02:27|1.00291
19:02:28|1.00291
19:02:29|1.00291
19:02:30|1.00291
19:02:31|1.00291
19:02:32|1.0024
19:02:33|1.0024
19:02:34|1.0024
19:02:35|1.0024
19:02:36|1.0024
19:02:37|1.0024
19:02:38|1.0024
19:02:39|1.0024
19:02:40|1.0024
19:02:41|1.0024
19:02:42|1.00244
19:02:43|1.00244
19:02:44|1.00275
19:02:45|1.00275
19:02:46|1.00275
19:02:47|1.00275
19:02:48|1.00275
19:02:50|1.00275
19:02:51|1.00275
19:02:51|1.00275
19:02:52|1.00275
19:02:54|1.00275
19:02:54|1.00275
19:02:55|1.00275
19:02:56|1.00275
19:02:57|1.00275
19:02:59|1.00275
19:02:59|1.00275
19:03:02|1.00275
19:03:02|1.00275
19:03:03|1.00263
19:03:04|1.00263
19:03:06|1.00263
19:03:07|1.00263
19:03:08|1.00231
19:03:09|1.00231
19:03:10|1.00231
19:03:11|1.0026
19:03:13|1.0025
19:03:14|1.0025
19:03:15|1.0025
19:03:15|1.00257
19:03:16|1.00257
19:03:18|1.00257
19:03:19|1.00257
19:03:19|1.00257
19:03:21|1.0026
19:03:22|1.0026
19:03:23|1.0026
19:03:24|1.0026
19:03:25|1.0026
19:03:26|1.00271
19:03:28|1.00271
19:03:29|1.00272
19:03:30|1.00272
19:03:32|1.00214
19:03:32|1.00214
19:03:34|1.00214
19:03:35|1.00178
19:03:35|1.00186
19:03:37|1.00269
19:03:38|1.00269
19:03:39|1.00269
19:03:41|1.00269
19:03:42|1.00269
19:03:43|1.00269
19:03:45|1.00267
19:03:46|1.00267
19:03:47|1.00267
19:03:48|1.00267
19:03:49|1.00267
19:03:50|1.00267
19:03:51|1.00267
19:03:51|1.00267
19:03:53|1.00267
19:03:54|1.00267
19:03:54|1.00267
19:03:56|1.00267
19:03:57|1.002
19:03:57|1.002
19:03:59|1.002
19:04:00|1.002
19:04:01|1.002
19:04:02|1.002
19:04:03|1.00187
19:04:04|1.00187
19:04:06|1.00187
19:04:07|1.00187
19:04:08|1.00187
19:04:08|1.00187
19:04:10|1.00187
19:04:12|1.00187
19:04:13|1.0016
19:04:14|1.0016
19:04:15|1.0016
19:04:16|1.0016
19:04:17|1.0016
19:04:18|1.00239
19:04:19|1.00241
19:04:20|1.00241
19:04:21|1.00241
19:04:22|1.00241
19:04:24|1.00241
19:04:25|1.00241
19:04:26|1.00196
19:04:26|1.00195
19:04:28|1.00195
19:04:29|1.00195
19:04:29|1.00195
19:04:31|1.00195
19:04:32|1.00195
19:04:33|1.00195
19:04:34|1.00195
19:04:35|1.00195
19:04:36|1.00195
19:04:37|1.00201
19:04:38|1.00201
19:04:40|1.00201
19:04:41|1.00201
19:04:42|1.00201
19:04:43|1.00201
19:04:47|1.00203
19:04:47|1.00203
19:04:49|1.00203
19:04:50|1.00203
19:04:51|1.00201
19:04:51|1.00201
19:04:53|1.002
19:04:54|1.00205
19:04:54|1.00201
19:04:56|1.00201
19:04:57|1.00201
19:04:58|1.00201
19:04:59|1.00201
19:05:00|1.00206
19:05:02|1.00206
19:05:03|1.00206
19:05:04|1.00206
19:05:05|1.00206
19:05:06|1.00206
19:05:07|1.00206
19:05:08|1.00206
19:05:09|1.00206
19:05:11|1.00206
19:05:12|1.00206
19:05:13|1.00206
19:05:14|1.00206
19:05:14|1.00206
19:05:16|1.00206
19:05:16|1.00205
19:05:17|1.00205
19:05:19|1.00202
19:05:20|1.00188
19:05:21|1.00188
19:05:22|1.00188
19:05:23|1.00201
19:05:24|1.00201
19:05:25|1.00201
19:05:25|1.00201
19:05:26|1.00201
19:05:27|1.00201
19:05:28|1.00201
19:05:30|1.00204
19:05:31|1.00204
19:05:32|1.00205
19:05:33|1.00205
19:05:34|1.00205
19:05:35|1.00205
19:05:36|1.00205
19:05:37|1.00206
19:05:38|1.00206
19:05:39|1.00206
19:05:40|1.00206
19:05:41|1.00206
19:05:42|1.00206
19:05:43|1.00206
19:05:44|1.00208
19:05:45|1.00208
19:05:46|1.00208
19:05:47|1.00208
19:05:48|1.00209
19:05:49|1.0021
19:05:50|1.00215
19:05:51|1.00215
19:05:52|1.00215
19:05:53|1.00266
19:05:54|1.00264
19:05:55|1.00263
19:05:56|1.00263
19:05:57|1.00263
19:05:58|1.00263
19:05:59|1.00263
19:06:00|1.00263
19:06:01|1.00263
19:06:03|1.00263
19:06:03|1.00263
19:06:04|1.00186
19:06:06|1.00264
19:06:07|1.00264
19:06:09|1.00264
19:06:10|1.00264
19:06:10|1.00264
19:06:12|1.00264
19:06:13|1.00264
19:06:13|1.00264
19:06:14|1.00215
19:06:15|1.00215
19:06:16|1.00215
19:06:18|1.00215
19:06:18|1.00215
19:06:20|1.00215
19:06:20|1.00215
19:06:22|1.00215
19:06:23|1.00215
19:06:24|1.00215
19:06:25|1.00215
19:06:26|1.00215
19:06:27|1.00207
19:06:28|1.00207
19:06:29|1.00207
19:06:30|1.00207
19:06:31|1.00207
19:06:32|1.00207
19:06:33|1.00207
19:06:34|1.00207
19:06:39|1.00207
19:06:39|1.00205
19:06:40|1.00205
19:06:41|1.00188
19:06:42|1.00188
19:06:44|1.00188
19:06:45|1.00037
19:06:45|1.00037
19:06:47|1.00037
19:06:48|1.00059
19:06:48|1.00059
19:06:50|1.00059
19:06:51|1.00059
19:06:51|1.00059
19:06:53|1.00059
19:06:54|1.00059
19:06:54|1.00059
19:06:56|1.00101
19:06:56|1.00101
19:06:58|1.00101
19:06:59|1.00101
19:07:00|1.00101
19:07:01|1.00101
19:07:02|1.00101
19:07:03|1.00101
19:07:04|1.00101
19:07:05|1.00101
19:07:06|1.00101
19:07:08|1.00101
19:07:09|1.00101
19:07:10|1.00101
19:07:11|1.00101
19:07:12|1.00101
19:07:13|1.00101
19:07:15|1.00101
19:07:15|1.00101
19:07:17|1.00101
19:07:17|1.00101
19:07:18|1.00103
19:07:19|1.00102
19:07:26|1.00102
19:07:26|1.00102
19:07:28|1.00102
19:07:29|1.00102
19:07:29|1.00103
19:07:30|1.00103
19:07:32|1.00102
19:07:33|1.00102
19:07:34|1.00102
19:07:34|1.00102
19:07:35|1.00102
19:07:36|1.00102
19:07:37|1.00102
19:07:38|1.00102
19:07:40|1.00102
19:07:41|1.00101
19:07:41|1.00101
19:07:43|1.00101
19:07:44|1.00101
19:07:45|1.00101
19:07:46|1.00092
19:07:47|1.00101
19:07:48|1.00101
19:07:49|1.00101
19:07:50|1.00101
19:07:51|1.00101
19:07:52|1.00101
19:07:54|1.00101
19:07:55|1.00101
19:07:56|1.00101
19:07:57|1.00101
19:07:58|1.00101
19:07:59|1.00101
19:07:59|1.00092
19:08:01|1.00092
19:08:02|1.00092
19:08:02|1.00092
19:08:03|1.00092
19:08:05|1.00092
19:08:05|1.00092
19:08:07|1.00092
19:08:09|1.00102
19:08:09|1.00102
19:08:11|1.00102
19:08:12|1.00102
19:08:13|1.00102
19:08:14|1.00108
19:08:14|1.00108
19:08:16|1.00108
19:08:17|1.00108
19:08:18|1.00108
19:08:19|1.00108
19:08:20|1.00108
19:08:22|1.00108
19:08:22|1.00108
19:08:23|1.00108
19:08:25|1.00108
19:08:26|1.0015
19:08:27|1.00215
19:08:28|1.00215
19:08:28|1.00215
19:08:30|1.00215
19:08:31|1.00215
19:08:33|1.00215
19:08:33|1.00215
19:08:34|1.00215
19:08:36|1.00215
19:08:36|1.00215
19:08:37|1.00215
19:08:38|1.00215
19:08:40|1.00215
19:08:40|1.00215
19:08:42|1.00215
19:08:42|1.0021
19:08:44|1.0021
19:08:44|1.0021
19:08:46|1.00279
19:08:47|1.00279
19:08:48|1.00279
19:08:48|1.00279
19:08:50|1.00279
19:08:50|1.00279
19:08:51|1.00261
19:08:53|1.00261
19:08:53|1.00261
19:08:54|1.00261
19:08:55|1.00262
19:08:57|1.00262
19:08:57|1.00262
19:08:58|1.00262
19:09:00|1.00221
19:09:01|1.00221
19:09:02|1.00221
19:09:02|1.00221
19:09:04|1.00221
19:09:05|1.00221
19:09:05|1.00254
19:09:06|1.00254
19:09:08|1.00254
19:09:09|1.00209
19:09:10|1.00209
19:09:11|1.00209
19:09:12|1.00209
19:09:14|1.00209
19:09:15|1.00209
19:09:16|1.00209
19:09:17|1.00209
19:09:18|1.00215
19:09:19|1.00215
19:09:19|1.00213
19:09:21|1.00213
19:09:22|1.00213
19:09:23|1.00213
19:09:24|1.00255
19:09:25|1.00307
19:09:26|1.00307
19:09:27|1.00307
19:09:28|1.00307
19:09:29|1.00307
19:09:31|1.00307
19:09:32|1.00307
19:09:33|1.00303
19:09:33|1.00303
19:09:34|1.00303
19:09:36|1.00383
19:09:37|1.00383
19:09:37|1.00422
19:09:39|1.00444
19:09:40|1.00449
19:09:41|1.00335
19:09:42|1.00335
19:09:43|1.00335
19:09:44|1.00335
19:09:45|1.00335
19:09:46|1.00335
19:09:47|1.00361
19:09:48|1.00361
19:09:49|1.00361
19:09:51|1.00361
19:09:52|1.00361
19:09:52|1.00289
19:09:54|1.00288
19:09:55|1.00256
19:09:56|1.00256
19:09:57|1.00256
19:09:58|1.00258
19:09:59|1.00248
19:10:00|1.00256
19:10:01|1.00338
19:10:02|1.00338
19:10:03|1.00338
19:10:04|1.00225
19:10:05|1.00314
19:10:06|1.00314
19:10:07|1.00314
19:10:08|1.00316
19:10:09|1.00316
19:10:11|1.00316
19:10:12|1.00221
19:10:13|1.00221
19:10:15|1.00221
19:10:16|1.00221
19:10:17|1.00221
19:10:18|1.00221
19:10:19|1.00229
19:10:20|1.00299
19:10:21|1.00299
19:10:22|1.00299
19:10:23|1.00299
19:10:24|1.00299
19:10:25|1.00291
19:10:26|1.00291
19:10:27|1.00291
19:10:28|1.00298
19:10:29|1.0028
19:10:30|1.0028
19:10:31|1.00282
19:10:32|1.00282
19:10:33|1.00274
19:10:34|1.00282
19:10:36|1.00282
19:10:36|1.00282
19:10:37|1.00282
19:10:39|1.00268
19:10:40|1.00282
19:10:41|1.00282
19:10:42|1.00282
19:10:43|1.00282
19:10:44|1.00282
19:10:45|1.00282
19:10:46|1.00281
19:10:47|1.00281
19:10:49|1.00281
19:10:50|1.00281
19:10:51|1.00271
19:10:52|1.00271
19:10:53|1.00271
19:10:54|1.00265
19:10:55|1.00265
19:10:56|1.00265
19:10:57|1.00273
19:10:58|1.00266
19:10:59|1.00266
19:11:00|1.00266
19:11:01|1.00266
19:11:03|1.00266
19:11:04|1.00274
19:11:04|1.00266
19:11:05|1.00266
19:11:06|1.00266
19:11:07|1.00266
19:11:09|1.00266
19:11:09|1.00266
19:11:10|1.00267
19:11:13|1.00267
19:11:14|1.00267
19:11:15|1.00267
19:11:16|1.00279
19:11:17|1.00279
19:11:18|1.00282
19:11:19|1.00282
19:11:20|1.00282
19:11:21|1.00285
19:11:22|1.00284
19:11:23|1.00286
19:11:25|1.00286
19:11:25|1.0029
19:11:27|1.00292
19:11:28|1.00361
19:11:29|1.00425
19:11:29|1.00425
19:11:31|1.00425
19:11:32|1.00433
19:11:32|1.00433
19:11:34|1.00433
19:11:35|1.00433
19:11:36|1.00433
19:11:37|1.00433
19:11:38|1.00433
19:11:39|1.00433
19:11:39|1.00433
19:11:41|1.0035
19:11:42|1.0035
19:11:43|1.0035
19:11:44|1.0035
19:11:45|1.0035
19:11:46|1.0045
19:11:47|1.0045
19:11:48|1.0045
19:11:49|1.0045
19:11:50|1.00361
19:11:51|1.00361
19:11:52|1.00362
19:11:53|1.00364
19:11:54|1.00364
19:11:55|1.00364
19:11:56|1.00364
19:11:57|1.0037
19:11:58|1.0037
19:11:59|1.0037
19:12:01|1.0037
19:12:02|1.0037
19:12:02|1.0037
19:12:04|1.00424
19:12:05|1.00424
19:12:06|1.00426
19:12:07|1.00426
19:12:08|1.00426
19:12:10|1.00426
19:12:10|1.00426
19:12:12|1.00426
19:12:13|1.00426
19:12:14|1.00416
19:12:15|1.00416
19:12:17|1.00425
19:12:18|1.00427
19:12:19|1.00431
19:12:20|1.00431
19:12:21|1.00431
19:12:22|1.00431
19:12:24|1.00431
19:12:24|1.00431
19:12:25|1.00431
19:12:27|1.00427
19:12:28|1.00431
19:12:28|1.00431
19:12:30|1.00431
19:12:31|1.00431
19:12:31|1.00431
19:12:32|1.00431
19:12:33|1.00431
19:12:34|1.00431
19:12:36|1.00431
19:12:36|1.00433
19:12:38|1.00433
19:12:39|1.00433
19:12:41|1.00433
19:12:42|1.00433
19:12:42|1.00433
19:12:43|1.00433
19:12:46|1.00433
19:12:46|1.00435
19:12:47|1.00449
19:12:48|1.00449
19:12:49|1.00449
19:12:50|1.00449
19:12:51|1.00449
19:12:52|1.00449
19:12:53|1.00449
19:12:55|1.00449
19:12:56|1.00449
19:12:57|1.0045
19:12:58|1.0045
19:12:58|1.0045
19:12:59|1.0045
19:13:00|1.00449
19:13:02|1.00449
19:13:02|1.00449
19:13:03|1.00449
19:13:05|1.00449
19:13:07|1.00449
19:13:07|1.00449
19:13:08|1.00449
19:13:09|1.0045
19:13:10|1.0045
19:13:11|1.0045
19:13:13|1.0045
19:13:15|1.0045
19:13:16|1.0045
19:13:17|1.0045
19:13:18|1.0045
19:13:20|1.0045
19:13:21|1.0045
19:13:22|1.0045
19:13:23|1.0045
19:13:24|1.0045
19:13:25|1.0045
19:13:27|1.0045
19:13:28|1.0045
19:13:29|1.0045
19:13:30|1.0045
19:13:30|1.0045
19:13:31|1.0045
19:13:32|1.0045
19:13:33|1.00449
19:13:34|1.00449
19:13:35|1.00449
19:13:36|1.00449
19:13:37|1.00452
19:13:38|1.00453
19:13:39|1.00454
19:13:41|1.00454
19:13:42|1.00454
19:13:43|1.00454
19:13:44|1.00454
19:13:44|1.00457
19:13:45|1.00457
19:13:47|1.00457
19:13:47|1.00457
19:13:48|1.00457
19:13:50|1.00457
19:13:50|1.00456
19:13:51|1.00456
19:13:53|1.00454
19:13:54|1.00454
19:13:55|1.00431
19:13:56|1.00453
19:13:57|1.00453
19:13:57|1.00453
19:13:58|1.00453
19:13:59|1.00453
19:14:01|1.00453
19:14:01|1.00453
19:14:03|1.00305
19:14:04|1.00305
19:14:05|1.00305
19:14:05|1.00362
19:14:07|1.00362
19:14:09|1.00362
19:14:10|1.00362
19:14:11|1.00362
19:14:11|1.00362
19:14:12|1.00362
19:14:14|1.00362
19:14:15|1.00362
19:14:16|1.00362
19:14:17|1.00365
19:14:18|1.00368
19:14:19|1.00368
19:14:20|1.00372
19:14:21|1.00363
19:14:22|1.00362
19:14:24|1.00362
19:14:25|1.00453
19:14:26|1.00453
19:14:27|1.00512
19:14:28|1.00512
19:14:29|1.00512
19:14:30|1.00512
19:14:31|1.00512
19:14:33|1.00512
19:14:33|1.00512
19:14:35|1.00512
19:14:35|1.00512
19:14:36|1.00512
19:14:37|1.00512
19:14:39|1.00512
19:14:39|1.00512
19:14:40|1.00512
19:14:41|1.00512
19:14:42|1.00512
19:14:43|1.00512
19:14:45|1.00512
19:14:45|1.00515
19:14:46|1.00512
19:14:47|1.00512
19:14:48|1.00512
19:14:49|1.00512
19:14:50|1.00515
19:14:51|1.00623
19:14:52|1.00623
19:14:53|1.00618
19:14:54|1.007
19:14:55|1.007
19:14:57|1.00693
19:14:58|1.00689
19:14:59|1.00658
19:14:59|1.00658
19:15:01|1.00658
19:15:01|1.00686
19:15:02|1.00699
19:15:03|1.00699
19:15:04|1.00732
19:15:06|1.00732
19:15:07|1.0069
19:15:08|1.00733
19:15:09|1.00733
19:15:10|1.00691
19:15:11|1.00691
19:15:11|1.00688
19:15:13|1.00549
19:15:14|1.00549
19:15:16|1.00549
19:15:18|1.00549
19:15:19|1.00549
19:15:20|1.00549
19:15:21|1.00549
19:15:22|1.00549
19:15:23|1.00549
19:15:24|1.00549
19:15:25|1.00549
19:15:26|1.00549
19:15:27|1.00549
19:15:29|1.00549
19:15:30|1.00549
19:15:31|1.00636
19:15:31|1.00635
19:15:32|1.00637
19:15:33|1.00512
19:15:34|1.00617
19:15:35|1.00617
19:15:37|1.00617
19:15:37|1.00617
19:15:39|1.00617
19:15:40|1.00617
19:15:40|1.0049
19:15:41|1.0049
19:15:42|1.00522
19:15:44|1.00528
19:15:46|1.00528
19:15:46|1.00528
19:15:48|1.00528
19:15:49|1.00528
19:15:50|1.00697
19:15:51|1.00697
19:15:52|1.00544
19:15:53|1.00675
19:15:53|1.00675
19:15:54|1.00675
19:15:56|1.00675
19:15:57|1.00675
19:15:58|1.00567
19:15:59|1.00567
19:16:00|1.00567
19:16:01|1.00567
19:16:02|1.00549
19:16:03|1.0048
19:16:03|1.00583
19:16:05|1.00583
19:16:06|1.00583
19:16:07|1.00583
19:16:07|1.00583
19:16:09|1.00583
19:16:10|1.00587
19:16:11|1.00587
19:16:12|1.00587
19:16:13|1.00584
19:16:14|1.00583
19:16:15|1.00583
19:16:17|1.00583
19:16:19|1.00583
19:16:20|1.00583
19:16:20|1.00583
19:16:23|1.00583
19:16:23|1.00583
19:16:25|1.00583
19:16:26|1.00583
19:16:27|1.00583
19:16:28|1.00583
19:16:29|1.00559
19:16:30|1.00559
19:16:30|1.00559
19:16:32|1.00559
19:16:34|1.00558
19:16:34|1.00558
19:16:35|1.00558
19:16:36|1.00558
19:16:37|1.00558
19:16:39|1.00558
19:16:40|1.00558
19:16:41|1.00558
19:16:41|1.00558
19:16:43|1.00558
19:16:44|1.00558
19:16:45|1.00528
19:16:46|1.00528
19:16:47|1.00528
19:16:48|1.00528
19:16:50|1.00528
19:16:51|1.00528
19:16:51|1.00528
19:16:52|1.00528
19:16:53|1.00528
19:16:55|1.00528
19:16:56|1.00528
19:16:56|1.00528
19:16:58|1.00528
19:16:59|1.00528
19:17:00|1.00528
19:17:01|1.00528
19:17:02|1.00528
19:17:03|1.00528
19:17:04|1.0053
19:17:05|1.00533
19:17:06|1.00533
19:17:07|1.00533
19:17:08|1.00533
19:17:09|1.00533
19:17:10|1.00533
19:17:11|1.00533
19:17:12|1.00533
19:17:13|1.00534
19:17:14|1.00533
19:17:15|1.00533
19:17:16|1.00533
19:17:18|1.00484
19:17:19|1.00484
19:17:21|1.00535
19:17:22|1.00535
19:17:23|1.00535
19:17:24|1.00535
19:17:25|1.00535
19:17:27|1.00535
19:17:27|1.00535
19:17:29|1.00513
19:17:30|1.00537
19:17:31|1.00514
19:17:32|1.00539
19:17:33|1.00535
19:17:35|1.00535
19:17:36|1.00535
19:17:36|1.00535
19:17:38|1.00535
19:17:38|1.00535
19:17:40|1.00535
19:17:41|1.00535
19:17:42|1.00535
19:17:43|1.00535
19:17:44|1.00555
19:17:44|1.00555
19:17:46|1.00555
19:17:47|1.00555
19:17:47|1.00551
19:17:49|1.00551
19:17:50|1.00535
19:17:51|1.00536
19:17:52|1.00472
19:17:52|1.00472
19:17:54|1.00472
19:17:55|1.00472
19:17:56|1.00452
19:17:57|1.00452
19:17:58|1.00452
19:17:59|1.00452
19:18:00|1.00472
19:18:01|1.00472
19:18:02|1.00472
19:18:03|1.00472
19:18:04|1.00472
19:18:05|1.00472
19:18:06|1.00472
19:18:07|1.00472
19:18:08|1.00512
19:18:09|1.00514
19:18:10|1.00514
19:18:11|1.00514
19:18:12|1.00514
19:18:14|1.00481
19:18:14|1.00481
19:18:15|1.00481
19:18:16|1.00481
19:18:18|1.007
19:18:19|1.007
19:18:21|1.007
19:18:22|1.007
19:18:23|1.007
19:18:24|1.007
19:18:24|1.007
19:18:26|1.007
19:18:27|1.007
19:18:28|1.00536
19:18:29|1.00536
19:18:30|1.00536
19:18:31|1.00536
19:18:32|1.00536
19:18:33|1.00536
19:18:34|1.00536
19:18:35|1.00536
19:18:36|1.00536
19:18:37|1.00536
19:18:38|1.00536
19:18:39|1.00536
19:18:41|1.00536
19:18:42|1.00536
19:18:43|1.00536
19:18:44|1.00536
19:18:44|1.00536
19:18:45|1.00536
19:18:47|1.00536
19:18:48|1.00536
19:18:49|1.00536
19:18:50|1.00592
19:18:51|1.00592
19:18:52|1.00592
19:18:53|1.00592
19:18:54|1.00592
19:18:55|1.00592
19:18:56|1.00592
19:18:57|1.00592
19:18:58|1.00592
19:18:59|1.00592
19:19:00|1.00592
19:19:01|1.00592
19:19:02|1.00592
19:19:03|1.00592
19:19:04|1.00592
19:19:05|1.00592
19:19:06|1.00592
19:19:07|1.00595
19:19:08|1.00595
19:19:09|1.00593
19:19:10|1.00593
19:19:11|1.00593
19:19:12|1.00593
19:19:13|1.00593
19:19:14|1.00593
19:19:15|1.00593
19:19:17|1.00593
19:19:17|1.00596
19:19:19|1.00597
19:19:21|1.00597
19:19:21|1.00598
19:19:22|1.00598
19:19:24|1.00598
19:19:25|1.00598
19:19:26|1.00598
19:19:27|1.00599
19:19:28|1.00599
19:19:29|1.00599
19:19:30|1.00599
19:19:31|1.00599
19:19:32|1.00599
19:19:33|1.00599
19:19:34|1.00599
19:19:35|1.006
19:19:36|1.006
19:19:38|1.006
19:19:38|1.00578
19:19:39|1.00582
19:19:41|1.00582
19:19:41|1.00582
19:19:42|1.00582
19:19:43|1.00582
19:19:45|1.00563
19:19:45|1.00556
19:19:46|1.00556
19:19:47|1.00556
19:19:49|1.0056
19:19:49|1.0056
19:19:50|1.0056
19:19:52|1.00561
19:19:52|1.00563
19:19:53|1.00563
19:19:55|1.00694
19:19:55|1.00694
19:19:57|1.00694
19:19:58|1.00537
19:19:59|1.00537
19:20:01|1.00537
19:20:02|1.00537
19:20:02|1.00537
19:20:04|1.00537
19:20:04|1.00537
19:20:05|1.00537
19:20:07|1.00537
19:20:07|1.00537
19:20:09|1.00513
19:20:09|1.00513
19:20:10|1.00513
19:20:11|1.00513
19:20:12|1.00513
19:20:13|1.00513
19:20:15|1.00548
19:20:16|1.00548
19:20:17|1.00548
19:20:18|1.00548
19:20:19|1.00548
19:20:20|1.00533
19:20:21|1.00533
19:20:22|1.00533
19:20:23|1.00533
19:20:24|1.00548
19:20:25|1.00548
19:20:26|1.00548
19:20:27|1.00548
19:20:29|1.00548
19:20:30|1.0054
19:20:31|1.00548
19:20:32|1.00548
19:20:33|1.00548
19:20:34|1.00552
19:20:35|1.00552
19:20:36|1.00547
19:20:37|1.00547
19:20:38|1.00547
19:20:39|1.00547
19:20:40|1.00547
19:20:41|1.00548
19:20:43|1.00548
19:20:45|1.00548
19:20:46|1.00548
19:20:47|1.00548
19:20:48|1.00548
19:20:49|1.00548
19:20:50|1.00548
19:20:51|1.00548
19:20:52|1.00548
19:20:54|1.00548
19:20:55|1.00548
19:20:56|1.00548
19:20:57|1.00548
19:20:58|1.00548
19:20:58|1.00662
19:21:00|1.00662
19:21:01|1.00662
19:21:02|1.00662
19:21:03|1.00662
19:21:04|1.00662
19:21:05|1.00662
19:21:06|1.00662
19:21:07|1.00662
19:21:08|1.00662
19:21:09|1.00662
19:21:10|1.00662
19:21:11|1.00662
19:21:12|1.00662
19:21:13|1.00662
19:21:14|1.00662
19:21:15|1.00662
19:21:16|1.0066
19:21:17|1.0063
19:21:18|1.0063
19:21:19|1.0063
19:21:20|1.0063
19:21:21|1.0063
19:21:22|1.0063
19:21:23|1.0063
19:21:24|1.0063
19:21:25|1.0063
19:21:26|1.0063
19:21:27|1.0063
19:21:28|1.0063
19:21:29|1.0063
19:21:30|1.0063
19:21:31|1.0063
19:21:33|1.0063
19:21:34|1.0063
19:21:34|1.0063
19:21:35|1.0063
19:21:37|1.0063
19:21:38|1.0063
19:21:39|1.0063
19:21:40|1.0063
19:21:41|1.0063
19:21:42|1.0063
19:21:44|1.0063
19:21:45|1.0063
19:21:45|1.0063
19:21:47|1.0063
19:21:48|1.0063
19:21:49|1.0063
19:21:50|1.0063
19:21:51|1.0063
19:21:52|1.0063
19:21:53|1.0063
19:21:55|1.0063
19:21:56|1.0063
19:21:57|1.0063
19:21:58|1.0063
19:21:58|1.0063
19:21:59|1.0063
19:22:01|1.0063
19:22:01|1.0063
19:22:02|1.0063
19:22:04|1.00634
19:22:04|1.00634
19:22:06|1.00635
19:22:06|1.00636
19:22:08|1.00636
19:22:08|1.00634
19:22:09|1.00639
19:22:10|1.00852
19:22:11|1.00701
19:22:13|1.00701
19:22:14|1.00708
19:22:15|1.00708
19:22:15|1.00708
19:22:17|1.00708
19:22:17|1.00708
19:22:19|1.00823
19:22:19|1.00823
19:22:21|1.00823
19:22:22|1.00797
19:22:23|1.00797
19:22:24|1.00847
19:22:25|1.00847
19:22:26|1.00847
19:22:27|1.00847
19:22:28|1.00858
19:22:29|1.00858
19:22:30|1.00858
19:22:31|1.00858
19:22:32|1.00858
19:22:35|1.0106
19:22:36|1.01071
19:22:36|1.0107
19:22:37|1.0107
19:22:38|1.0107
19:22:40|1.01075
19:22:41|1.01073
19:22:41|1.01073
19:22:43|1.0107
19:22:44|1.0107
19:22:45|1.0107
19:22:46|1.01084
19:22:47|1.01084
19:22:48|1.01084
19:22:49|1.01084
19:22:49|1.01146
19:22:51|1.01083
19:22:52|1.0088
19:22:53|1.0088
19:22:55|1.00857
19:22:58|1.00857
19:22:59|1.01075
19:23:00|1.01076
19:23:01|1.01076
19:23:02|1.01146
19:23:03|1.01146
19:23:04|1.01146
19:23:05|1.01146
19:23:06|1.01144
19:23:07|1.01146
19:23:08|1.01146
19:23:09|1.01146
19:23:10|1.0103
19:23:11|1.0103
19:23:12|1.0103
19:23:13|1.0103
19:23:14|1.01058
19:23:15|1.01042
19:23:16|1.01042
19:23:17|1.01145
19:23:18|1.01145
19:23:19|1.01145
19:23:20|1.01145
19:23:21|1.01145
19:23:22|1.01058
19:23:23|1.01058
19:23:24|1.01004
19:23:25|1.00993
19:23:27|1.00993
19:23:27|1.00993
19:23:28|1.00993
19:23:30|1.01099
19:23:31|1.00962
19:23:32|1.00993
19:23:33|1.00994
19:23:34|1.00994
19:23:34|1.00963
19:23:36|1.00995
19:23:37|1.00995
19:23:38|1.00995
19:23:39|1.00995
19:23:40|1.00995
19:23:41|1.00968
19:23:41|1.00996
19:23:42|1.00996
19:23:44|1.00996
19:23:46|1.00996
19:23:47|1.00996
19:23:48|1.00996
19:23:49|1.00998
19:23:50|1.00996
19:23:51|1.00996
19:23:52|1.00996
19:23:52|1.00852
19:23:53|1.008
19:23:55|1.008
19:23:56|1.00741
19:23:58|1.00741
19:23:58|1.00741
19:23:59|1.0074
19:24:00|1.0074
19:24:01|1.00741
19:24:02|1.00741
19:24:04|1.00741
19:24:04|1.00741
19:24:05|1.00741
19:24:06|1.00741
19:24:08|1.00741
19:24:10|1.00741
19:24:10|1.00741
19:24:11|1.00741
19:24:13|1.00741
19:24:13|1.00741
19:24:15|1.0085
19:24:16|1.0085
19:24:17|1.0085
19:24:18|1.0082
19:24:19|1.0082
19:24:20|1.0082
19:24:21|1.0082
19:24:22|1.00819
19:24:23|1.00819
19:24:24|1.00819
19:24:25|1.00819
19:24:26|1.00819
19:24:27|1.00819
19:24:28|1.00819
19:24:29|1.00826
19:24:30|1.00826
19:24:31|1.00826
19:24:32|1.00826
19:24:33|1.00826
19:24:34|1.00826
19:24:35|1.00826
19:24:36|1.0085
19:24:37|1.0085
19:24:38|1.0085
19:24:39|1.0085
19:24:40|1.0085
19:24:42|1.0085
19:24:43|1.00922
19:24:44|1.00949
19:24:45|1.00952
19:24:47|1.00956
19:24:48|1.00956
19:24:49|1.0103
19:24:50|1.0103
19:24:51|1.0103
19:24:52|1.0103
19:24:53|1.0103
19:24:54|1.0103
19:24:55|1.0103
19:24:56|1.01031
19:24:57|1.01031
19:24:59|1.01031
19:25:00|1.01145
19:25:01|1.01017
19:25:01|1.01017
19:25:03|1.01017
19:25:03|1.01017
19:25:05|1.01017
19:25:06|1.01017
19:25:07|1.0096
19:25:09|1.01017
19:25:09|1.01017
19:25:11|1.01017
19:25:11|1.01017
19:25:13|1.00961
19:25:14|1.00961
19:25:15|1.00961
19:25:16|1.00961
19:25:17|1.00961
19:25:19|1.01146
19:25:19|1.01146
19:25:21|1.01146
19:25:21|1.01146
19:25:23|1.01146
19:25:24|1.01146
19:25:25|1.01146
19:25:26|1.01146
19:25:27|1.01146
19:25:27|1.01146
19:25:30|1.01146
19:25:30|1.01146
19:25:32|1.01034
19:25:32|1.01146
19:25:33|1.01146
19:25:34|1.01146
19:25:35|1.01146
19:25:36|1.01146
19:25:37|1.01028
19:25:38|1.01028
19:25:40|1.01028
19:25:40|1.01028
19:25:41|1.01028
19:25:43|1.01023
19:25:43|1.01026
19:25:44|1.01146
19:25:45|1.01146
19:25:47|1.01029
19:25:48|1.01029
19:25:50|1.01034
19:25:51|1.01034
19:25:52|1.0103
19:25:52|1.0103
19:25:54|1.0103
19:25:55|1.0103
19:25:56|1.01029
19:25:57|1.01039
19:25:58|1.01039
19:25:59|1.01146
19:26:00|1.01146
19:26:01|1.01146
19:26:02|1.01146
19:26:03|1.01146
19:26:04|1.01028
19:26:05|1.00952
19:26:06|1.00952
19:26:07|1.00952
19:26:08|1.00952
19:26:09|1.00952
19:26:10|1.01007
19:26:12|1.01007
19:26:12|1.01045
19:26:13|1.01045
19:26:15|1.01045
19:26:16|1.01045
19:26:16|1.01045
19:26:17|1.01045
19:26:18|1.01045
19:26:20|1.01045
19:26:20|1.01045
19:26:21|1.01045
19:26:22|1.01045
19:26:23|1.01045
19:26:24|1.01045
19:26:25|1.01045
19:26:27|1.01045
19:26:27|1.01045
19:26:28|1.01045
19:26:30|1.01045
19:26:30|1.01045
19:26:32|1.01045
19:26:33|1.01045
19:26:34|1.01045
19:26:35|1.01007
19:26:36|1.01007
19:26:37|1.01007
19:26:38|1.01009
19:26:39|1.01009
19:26:40|1.01008
19:26:41|1.01047
19:26:43|1.01047
19:26:44|1.01047
19:26:45|1.01047
19:26:46|1.01047
19:26:46|1.01047
19:26:48|1.01047
19:26:49|1.01047
19:26:50|1.01011
19:26:52|1.0105
19:26:52|1.0105
19:26:54|1.0105
19:26:55|1.0105
19:26:56|1.01047
19:26:57|1.01047
19:26:58|1.01047
19:26:59|1.01047
19:26:59|1.01048
19:27:01|1.01048
19:27:02|1.01048
19:27:03|1.01051
19:27:03|1.01053
19:27:05|1.01053
19:27:06|1.01053
19:27:07|1.01053
19:27:08|1.01053
19:27:09|1.01053
19:27:10|1.01053
19:27:12|1.01053
19:27:12|1.01053
19:27:13|1.01053
19:27:15|1.01053
19:27:16|1.01053
19:27:16|1.01053
19:27:18|1.01053
19:27:19|1.01053
19:27:19|1.01048
19:27:21|1.01048
19:27:22|1.01048
19:27:23|1.01049
19:27:24|1.01049
19:27:26|1.01049
19:27:27|1.01049
19:27:28|1.01049
19:27:29|1.01049
19:27:29|1.0105
19:27:30|1.0105
19:27:31|1.0105
19:27:32|1.0105
19:27:33|1.0105
19:27:35|1.0105
19:27:35|1.0105
19:27:36|1.0105
19:27:37|1.0105
19:27:38|1.0105
19:27:40|1.0105
19:27:41|1.0105
19:27:41|1.0105
19:27:42|1.0105
19:27:43|1.0105
19:27:45|1.01053
19:27:46|1.01053
19:27:47|1.01053
19:27:48|1.01053
19:27:49|1.01053
19:27:50|1.01053
19:27:51|1.0108
19:27:52|1.0108
19:27:53|1.0108
19:27:54|1.01145
19:27:55|1.01145
19:27:57|1.01145
19:27:58|1.01145
19:27:58|1.01145
19:27:59|1.01145
19:28:01|1.01145
19:28:02|1.01145
19:28:03|1.01145
19:28:04|1.01145
19:28:05|1.01145
19:28:06|1.01145
19:28:07|1.01145
19:28:08|1.01145
19:28:09|1.01145
19:28:10|1.01145
19:28:11|1.01145
19:28:12|1.01145
19:28:14|1.01146
19:28:14|1.01146
19:28:15|1.01146
19:28:17|1.01146
19:28:17|1.01146
19:28:19|1.01148
19:28:20|1.01148
19:28:21|1.01148
19:28:21|1.01149
19:28:23|1.01149
19:28:24|1.01149
19:28:25|1.01149
19:28:26|1.01156
19:28:26|1.01186
19:28:28|1.01186
19:28:29|1.01186
19:28:30|1.01186
19:28:30|1.01186
19:28:32|1.01159
19:28:32|1.01159
19:28:34|1.01159
19:28:34|1.01159
19:28:35|1.01156
19:28:36|1.01156
19:28:37|1.01156
19:28:39|1.01156
19:28:40|1.01156
19:28:41|1.01156
19:28:42|1.01156
19:28:43|1.01156
19:28:44|1.01156
19:28:45|1.01156
19:28:46|1.01156
19:28:47|1.01156
19:28:48|1.01169
19:28:49|1.01186
19:28:51|1.01186
19:28:52|1.01186
19:28:54|1.01186
19:28:54|1.01186
19:28:55|1.01158
19:28:56|1.01158
19:28:58|1.01158
19:28:59|1.01144
19:29:00|1.01144
19:29:01|1.01158
19:29:02|1.01158
19:29:02|1.01101
19:29:05|1.01158
19:29:06|1.01158
19:29:07|1.01158
19:29:08|1.01158
19:29:10|1.01158
19:29:10|1.01091
19:29:11|1.01091
19:29:12|1.01095
19:29:14|1.01095
19:29:14|1.01158
19:29:15|1.01158
19:29:16|1.01158
19:29:17|1.01158
19:29:18|1.01158
19:29:19|1.01158
19:29:21|1.01158
19:29:22|1.01158
19:29:22|1.01158
19:29:24|1.01158
19:29:25|1.01158
19:29:26|1.01158
19:29:27|1.01158
19:29:28|1.01158
19:29:29|1.01158
19:29:30|1.01158
19:29:31|1.01158
19:29:32|1.01158
19:29:33|1.01158
19:29:34|1.01158
19:29:35|1.01158
19:29:35|1.01158
19:29:37|1.01158
19:29:38|1.01158
19:29:38|1.01158
19:29:39|1.01158
19:29:41|1.01158
19:29:42|1.01158
19:29:43|1.01158
19:29:44|1.01158
19:29:45|1.01158
19:29:46|1.01158
19:29:47|1.01158
19:29:48|1.01158
19:29:49|1.01158
19:29:50|1.01125
19:29:52|1.01161
19:29:53|1.01161
19:29:54|1.01161
19:29:54|1.01161
19:29:55|1.01127
19:29:57|1.01127
19:29:58|1.01127
19:29:59|1.01165
19:30:01|1.01186
19:30:01|1.01166
19:30:02|1.01166
19:30:04|1.01166
19:30:05|1.01166
19:30:05|1.01166
19:30:06|1.01168
19:30:07|1.01095
19:30:08|1.01095
19:30:10|1.01095
19:30:10|1.01166
19:30:12|1.01166
19:30:13|1.01166
19:30:14|1.01166
19:30:16|1.01166
19:30:16|1.01166
19:30:18|1.01166
19:30:19|1.01186
19:30:19|1.01186
19:30:21|1.01186
19:30:21|1.01186
19:30:23|1.01186
19:30:23|1.01186
19:30:25|1.01186
19:30:26|1.01186
19:30:27|1.01186
19:30:27|1.01186
19:30:29|1.01186
19:30:30|1.01186
19:30:31|1.01186
19:30:32|1.01186
19:30:33|1.01186
19:30:34|1.01186
19:30:35|1.01186
19:30:36|1.01092
19:30:37|1.01092
19:30:37|1.01092
19:30:38|1.01092
19:30:40|1.01092
19:30:40|1.01185
19:30:42|1.01185
19:30:43|1.01185
19:30:44|1.01185
19:30:45|1.01093
19:30:46|1.01093
19:30:46|1.01093
19:30:47|1.01093
19:30:48|1.01093
19:30:50|1.01093
19:30:51|1.01185
19:30:51|1.01185
19:30:54|1.01185
19:30:55|1.01185
19:30:56|1.01185
19:30:56|1.01186
19:30:57|1.01186
19:30:58|1.01093
19:30:59|1.01093
19:31:01|1.01093
19:31:02|1.01093
19:31:03|1.01093
19:31:04|1.01093
19:31:05|1.01093
19:31:06|1.01093
19:31:07|1.01093
19:31:08|1.01093
19:31:08|1.01093
19:31:10|1.01093
19:31:11|1.01093
19:31:12|1.01093
19:31:12|1.01093
19:31:14|1.01095
19:31:15|1.01095
19:31:16|1.01095
19:31:17|1.01095
19:31:18|1.01095
19:31:19|1.01185
19:31:20|1.01186
19:31:21|1.01186
19:31:22|1.01186
19:31:23|1.01186
19:31:24|1.01186
19:31:25|1.01186
19:31:26|1.01098
19:31:27|1.01098
19:31:28|1.01098
19:31:29|1.01098
19:31:30|1.01098
19:31:31|1.01098
19:31:32|1.01098
19:31:33|1.01098
19:31:34|1.01098
19:31:35|1.01098
19:31:36|1.01098
19:31:37|1.01098
19:31:38|1.01098
19:31:39|1.01098
19:31:40|1.01098
19:31:41|1.01098
19:31:42|1.01098
19:31:43|1.01098
19:31:44|1.01098
19:31:45|1.01098
19:31:46|1.01098
19:31:47|1.01047
19:31:48|1.01047
19:31:49|1.01047
19:31:50|1.01047
19:31:51|1.01047
19:31:53|1.01047
19:31:53|1.01047
19:31:55|1.01047
19:31:56|1.01098
19:31:57|1.01098
19:31:58|1.01047
19:31:59|1.01098
19:32:00|1.01047
19:32:01|1.01047
19:32:02|1.01047
19:32:02|1.01047
19:32:05|1.01047
19:32:05|1.01047
19:32:06|1.01047
19:32:08|1.01047
19:32:08|1.01096
19:32:10|1.01101
19:32:11|1.01101
19:32:12|1.01101
19:32:13|1.01101
19:32:14|1.01101
19:32:15|1.01101
19:32:17|1.01101
19:32:18|1.01101
19:32:18|1.01101
19:32:19|1.01101
19:32:20|1.01101
19:32:21|1.01047
19:32:22|1.01047
19:32:23|1.01047
19:32:25|1.01047
19:32:25|1.01047
19:32:26|1.01047
19:32:27|1.01047
19:32:29|1.01047
19:32:29|1.01047
19:32:30|1.01047
19:32:31|1.01185
19:32:33|1.01185
19:32:33|1.01185
19:32:34|1.01047
19:32:35|1.01047
19:32:36|1.01047
19:32:37|1.0105
19:32:41|1.0105
19:32:41|1.0105
19:32:42|1.0105
19:32:43|1.0105
19:32:44|1.00833
19:32:46|1.00833
19:32:47|1.00833
19:32:48|1.00833
19:32:48|1.007
19:32:50|1.007
19:32:50|1.007
19:32:52|1.007
19:32:52|1.00776
19:32:54|1.00776
19:32:55|1.00776
19:32:57|1.00776
19:32:58|1.00776
19:32:59|1.00776
19:33:00|1.00776
19:33:01|1.00778
19:33:01|1.00778
19:33:02|1.00778
19:33:05|1.0078
19:33:05|1.00776
19:33:07|1.00776
19:33:08|1.00776
19:33:09|1.00894
19:33:10|1.00894
19:33:11|1.00894
19:33:11|1.00894
19:33:12|1.00894
19:33:14|1.01024
19:33:14|1.01024
19:33:16|1.01024
19:33:17|1.01024
19:33:17|1.01024
19:33:18|1.0105
19:33:20|1.0105
19:33:20|1.0105
19:33:21|1.0105
19:33:22|1.0105
19:33:24|1.0105
19:33:25|1.0105
19:33:25|1.0105
19:33:27|1.0105
19:33:28|1.0105
19:33:30|1.011
19:33:30|1.01165
19:33:32|1.01183
19:33:32|1.01117
19:33:34|1.01117
19:33:35|1.01144
19:33:36|1.01184
19:33:37|1.01186
19:33:38|1.01186
19:33:39|1.01186
19:33:41|1.01186
19:33:41|1.01192
19:33:42|1.01192
19:33:44|1.01192
19:33:44|1.01192
19:33:45|1.01192
19:33:46|1.01192
19:33:47|1.01144
19:33:48|1.01192
19:33:50|1.01192
19:33:50|1.01197
19:33:52|1.01197
19:33:52|1.01146
19:33:53|1.01206
19:33:54|1.01206
19:33:55|1.01206
19:33:57|1.01206
19:33:58|1.01206
19:33:59|1.01206
19:34:00|1.014
19:34:01|1.01324
19:34:02|1.01324
19:34:03|1.01324
19:34:04|1.01233
19:34:05|1.01233
19:34:07|1.01266
19:34:07|1.01266
19:34:09|1.0131
19:34:10|1.0131
19:34:11|1.0131
19:34:12|1.0131
19:34:13|1.0131
19:34:15|1.0131
19:34:15|1.0131
19:34:17|1.0131
19:34:17|1.0131
19:34:18|1.01319
19:34:20|1.01318
19:34:21|1.01318
19:34:22|1.01318
19:34:23|1.01318
19:34:24|1.01318
19:34:25|1.01318
19:34:26|1.0134
19:34:27|1.0134
19:34:28|1.0134
19:34:29|1.01329
19:34:30|1.01324
19:34:31|1.01324
19:34:32|1.01442
19:34:33|1.01442
19:34:34|1.01442
19:34:35|1.01324
19:34:36|1.01324
19:34:37|1.01324
19:34:38|1.0132
19:34:39|1.01486
19:34:40|1.01471
19:34:41|1.01471
19:34:42|1.01471
19:34:43|1.01471
19:34:44|1.01471
19:34:45|1.01471
19:34:46|1.01471
19:34:47|1.01471
19:34:48|1.01471
19:34:49|1.01471
19:34:50|1.01471
19:34:51|1.01471
19:34:52|1.01471
19:34:53|1.01471
19:34:54|1.01471
19:34:55|1.01471
19:34:57|1.0147
19:34:58|1.0147
19:34:59|1.0147
19:34:59|1.0147
19:35:01|1.0147
19:35:01|1.0147
19:35:03|1.0147
19:35:03|1.0147
19:35:04|1.0147
19:35:06|1.01328
19:35:07|1.01328
19:35:08|1.01328
19:35:09|1.01468
19:35:10|1.01468
19:35:11|1.014
19:35:12|1.014
19:35:13|1.014
19:35:14|1.01462
19:35:15|1.01465
19:35:16|1.0137
19:35:17|1.0137
19:35:18|1.01464
19:35:19|1.01464
19:35:20|1.01464
19:35:21|1.01464
19:35:22|1.01464
19:35:23|1.01464
19:35:24|1.01464
19:35:25|1.01466
19:35:26|1.01466
19:35:27|1.01466
19:35:28|1.01466
19:35:29|1.01466
19:35:30|1.0143
19:35:31|1.0143
19:35:32|1.01429
19:35:33|1.0138
19:35:34|1.01465
19:35:35|1.01465
19:35:36|1.01465
19:35:37|1.01465
19:35:39|1.01465
19:35:39|1.01419
19:35:41|1.01344
19:35:42|1.01312
19:35:43|1.01312
19:35:44|1.01312
19:35:45|1.01312
19:35:46|1.01312
19:35:47|1.01216
19:35:48|1.01216
19:35:49|1.01216
19:35:50|1.01254
19:35:51|1.01253
19:35:52|1.01254
19:35:53|1.01254
19:35:54|1.01254
19:35:55|1.01255
19:35:56|1.01255
19:35:57|1.01255
19:35:59|1.01255
19:36:00|1.01255
19:36:02|1.01255
19:36:03|1.01232
19:36:04|1.01248
19:36:05|1.01248
19:36:06|1.01248
19:36:07|1.01248
19:36:08|1.01256
19:36:10|1.01256
19:36:11|1.01256
19:36:11|1.01256
19:36:13|1.01257
19:36:14|1.01257
19:36:15|1.01257
19:36:16|1.01257
19:36:18|1.01257
19:36:19|1.01257
19:36:20|1.01257
19:36:21|1.01257
19:36:22|1.01257
19:36:23|1.01257
19:36:24|1.01257
19:36:25|1.01257
19:36:26|1.01257
19:36:27|1.01252
19:36:28|1.01252
19:36:29|1.01252
19:36:30|1.01252
19:36:31|1.01252
19:36:32|1.01252
19:36:33|1.01206
19:36:35|1.01206
19:36:35|1.01206
19:36:36|1.01262
19:36:37|1.01262
19:36:38|1.01262
19:36:40|1.01262
19:36:41|1.01262
19:36:41|1.01262
19:36:43|1.01248
19:36:43|1.01248
19:36:45|1.01266
19:36:46|1.01266
19:36:47|1.01266
19:36:47|1.01266
19:36:49|1.01266
19:36:50|1.01266
19:36:51|1.01266
19:36:52|1.01266
19:36:53|1.01266
19:36:54|1.01266
19:36:54|1.01266
19:36:56|1.01267
19:36:56|1.01267
19:36:58|1.01267
19:36:59|1.01267
19:37:00|1.01267
19:37:01|1.01248
19:37:02|1.01248
19:37:02|1.01248
19:37:03|1.01248
19:37:05|1.01248
19:37:09|1.01248
19:37:10|1.01267
19:37:11|1.01267
19:37:12|1.01267
19:37:13|1.01267
19:37:14|1.01267
19:37:15|1.01252
19:37:15|1.01252
19:37:16|1.01252
19:37:18|1.01252
19:37:18|1.01252
19:37:20|1.01252
19:37:20|1.01252
19:37:21|1.01252
19:37:23|1.01383
19:37:24|1.01383
19:37:25|1.01383
19:37:26|1.01383
19:37:27|1.01497
19:37:28|1.01497
19:37:29|1.01497
19:37:30|1.01497
19:37:31|1.01497
19:37:32|1.01497
19:37:33|1.01497
19:37:34|1.01399
19:37:35|1.01399
19:37:36|1.01399
19:37:37|1.01399
19:37:38|1.01399
19:37:39|1.01494
19:37:40|1.01423
19:37:41|1.01471
19:37:42|1.01467
19:37:43|1.01454
19:37:44|1.01454
19:37:45|1.01454
19:37:46|1.01454
19:37:47|1.01454
19:37:48|1.01454
19:37:49|1.01454
19:37:50|1.01454
19:37:51|1.01454
19:37:53|1.01464
19:37:53|1.01464
19:37:54|1.01464
19:37:55|1.01464
19:37:56|1.01473
19:37:57|1.01473
19:37:58|1.0147
19:37:59|1.01479
19:38:01|1.01455
19:38:02|1.01455
19:38:04|1.01455
19:38:05|1.01485
19:38:05|1.01485
19:38:07|1.01485
19:38:08|1.01485
19:38:09|1.01485
19:38:10|1.01485
19:38:11|1.01485
19:38:12|1.01363
19:38:13|1.0141
19:38:14|1.0141
19:38:15|1.01386
19:38:16|1.01386
19:38:17|1.01315
19:38:18|1.01319
19:38:19|1.01319
19:38:20|1.01319
19:38:21|1.01398
19:38:22|1.01398
19:38:23|1.01398
19:38:24|1.01398
19:38:25|1.01502
19:38:26|1.01502
19:38:27|1.01502
19:38:28|1.01502
19:38:29|1.01502
19:38:30|1.01502
19:38:31|1.01398
19:38:32|1.01485
19:38:33|1.01485
19:38:34|1.01485
19:38:35|1.01485
19:38:36|1.01388
19:38:37|1.0147
19:38:38|1.0147
19:38:39|1.01491
19:38:40|1.01491
19:38:41|1.01491
19:38:42|1.01491
19:38:43|1.01491
19:38:44|1.01491
19:38:45|1.01491
19:38:46|1.01491
19:38:47|1.01491
19:38:48|1.01326
19:38:49|1.01456
19:38:50|1.01456
19:38:51|1.01456
19:38:52|1.01343
19:38:53|1.01384
19:38:54|1.01384
19:38:55|1.01384
19:38:56|1.01384
19:38:57|1.01384
19:38:58|1.01384
19:38:59|1.01384
19:39:01|1.01384
19:39:01|1.01384
19:39:02|1.01384
19:39:04|1.01384
19:39:05|1.01384
19:39:06|1.01383
19:39:07|1.01325
19:39:08|1.01325
19:39:10|1.01383
19:39:10|1.01383
19:39:12|1.01383
19:39:13|1.01383
19:39:14|1.01383
19:39:15|1.01385
19:39:16|1.01385
19:39:16|1.01385
19:39:18|1.01385
19:39:19|1.01385
19:39:21|1.01536
19:39:21|1.01536
19:39:23|1.01536
19:39:26|1.01536
19:39:27|1.01536
19:39:28|1.01536
19:39:29|1.01534
19:39:30|1.01534
19:39:31|1.01534
19:39:32|1.01551
19:39:33|1.0144
19:39:34|1.0144
19:39:36|1.0144
19:39:37|1.0144
19:39:38|1.0144
19:39:39|1.01545
19:39:40|1.01545
19:39:42|1.01545
19:39:43|1.01545
19:39:44|1.01545
19:39:45|1.01545
19:39:45|1.01551
19:39:47|1.01482
19:39:47|1.01482
19:39:49|1.01482
19:39:49|1.01482
19:39:51|1.01448
19:39:51|1.01448
19:39:52|1.01448
19:39:54|1.01448
19:39:55|1.01448
19:39:55|1.01448
19:39:56|1.01448
19:39:58|1.01531
19:39:59|1.01531
19:40:00|1.01531
19:40:01|1.01531
19:40:02|1.01531
19:40:03|1.01531
19:40:05|1.01531
19:40:05|1.01497
19:40:06|1.01498
19:40:08|1.01551
19:40:09|1.01551
19:40:10|1.01567
19:40:10|1.01573
19:40:12|1.01573
19:40:12|1.01559
19:40:14|1.01559
19:40:15|1.016
19:40:16|1.016
19:40:17|1.016
19:40:18|1.016
19:40:18|1.016
19:40:20|1.0156
19:40:21|1.0156
19:40:22|1.0156
19:40:22|1.0156
19:40:23|1.01612
19:40:25|1.01612
19:40:26|1.01727
19:40:26|1.01688
19:40:28|1.0166
19:40:29|1.0166
19:40:30|1.0166
19:40:31|1.0166
19:40:31|1.018
19:40:34|1.018
19:40:34|1.018
19:40:35|1.018
19:40:36|1.0183
19:40:37|1.0183
19:40:38|1.01802
19:40:40|1.01769
19:40:40|1.01769
19:40:41|1.01798
19:40:42|1.0183
19:40:43|1.01788
19:40:44|1.01829
19:40:45|1.01829
19:40:46|1.01829
19:40:48|1.0176
19:40:49|1.01828
19:40:49|1.01696
19:40:50|1.01696
19:40:53|1.01696
19:40:54|1.01696
19:40:55|1.01696
19:40:55|1.01696
19:40:57|1.01696
19:40:58|1.01696
19:40:58|1.01696
19:40:59|1.01696
19:41:01|1.01668
19:41:02|1.01668
19:41:04|1.01668
19:41:06|1.01687
19:41:07|1.01687
19:41:07|1.01687
19:41:08|1.01687
19:41:10|1.01568
19:41:11|1.01568
19:41:11|1.01532
19:41:13|1.01532
19:41:14|1.01449
19:41:15|1.01449
19:41:16|1.01449
19:41:17|1.01499
19:41:18|1.01501
19:41:20|1.015
19:41:21|1.01511
19:41:22|1.01647
19:41:23|1.01647
19:41:24|1.01647
19:41:24|1.01647
19:41:25|1.01647
19:41:27|1.01647
19:41:28|1.01647
19:41:29|1.01647
19:41:29|1.01647
19:41:31|1.01648
19:41:31|1.01648
19:41:32|1.01648
19:41:33|1.01648
19:41:35|1.01648
19:41:36|1.01648
19:41:36|1.01648
19:41:38|1.01648
19:41:39|1.01648
19:41:40|1.01648
19:41:41|1.01648
19:41:42|1.01648
19:41:43|1.01648
19:41:44|1.01648
19:41:45|1.01582
19:41:46|1.01582
19:41:47|1.01648
19:41:48|1.01648
19:41:49|1.01648
19:41:50|1.01648
19:41:51|1.01648
19:41:52|1.01648
19:41:53|1.01648
19:41:54|1.01648
19:41:55|1.01568
19:41:56|1.01568
19:41:57|1.01568
19:41:58|1.01568
19:41:59|1.01568
19:42:00|1.01568
19:42:02|1.01473
19:42:03|1.01473
19:42:05|1.01473
19:42:05|1.01473
19:42:07|1.01473
19:42:08|1.01473
19:42:09|1.01473
19:42:10|1.01473
19:42:11|1.01473
19:42:12|1.01472
19:42:12|1.01406
19:42:14|1.01406
19:42:15|1.01477
19:42:16|1.01477
19:42:16|1.01559
19:42:18|1.01479
19:42:18|1.01479
19:42:20|1.01479
19:42:21|1.01479
19:42:22|1.01445
19:42:24|1.01445
19:42:24|1.01444
19:42:26|1.01444
19:42:26|1.01444
19:42:28|1.01444
19:42:28|1.01444
19:42:30|1.01449
19:42:31|1.01449
19:42:32|1.01449
19:42:33|1.01449
19:42:34|1.01449
19:42:34|1.01449
19:42:36|1.01449
19:42:37|1.01449
19:42:38|1.01449
19:42:39|1.0144
19:42:40|1.0144
19:42:41|1.0144
19:42:42|1.0144
19:42:43|1.0144
19:42:44|1.0144
19:42:44|1.0144
19:42:46|1.0144
19:42:47|1.0144
19:42:48|1.01439
19:42:49|1.01439
19:42:50|1.01439
19:42:51|1.01439
19:42:52|1.01439
19:42:53|1.01439
19:42:54|1.01439
19:42:55|1.01439
19:42:57|1.01439
19:42:57|1.01439
19:42:58|1.01439
19:42:59|1.01439
19:43:00|1.01414
19:43:01|1.01414
19:43:04|1.01342
19:43:05|1.01381
19:43:05|1.01381
19:43:07|1.01381
19:43:08|1.01384
19:43:09|1.01384
19:43:10|1.01384
19:43:11|1.01384
19:43:12|1.01384
19:43:12|1.01384
19:43:13|1.01384
19:43:15|1.01384
19:43:16|1.01384
19:43:16|1.01384
19:43:18|1.01309
19:43:19|1.01346
19:43:20|1.01346
19:43:20|1.01346
19:43:22|1.01346
19:43:23|1.01416
19:43:23|1.01416
19:43:24|1.01418
19:43:26|1.01415
19:43:27|1.01415
19:43:27|1.01384
19:43:28|1.01384
19:43:30|1.01384
19:43:31|1.01384
19:43:31|1.01384
19:43:33|1.01384
19:43:34|1.01444
19:43:35|1.01444
19:43:37|1.01444
19:43:38|1.01444
19:43:38|1.01443
19:43:39|1.01443
19:43:40|1.01443
19:43:41|1.01443
19:43:42|1.01443
19:43:44|1.01443
19:43:44|1.01443
19:43:46|1.01443
19:43:47|1.01443
19:43:48|1.01443
19:43:48|1.0146
19:43:50|1.0146
19:43:51|1.01472
19:43:51|1.01472
19:43:52|1.01536
19:43:54|1.01536
19:43:55|1.01535
19:43:56|1.01535
19:43:56|1.01535
19:43:58|1.01632
19:43:59|1.01553
19:44:00|1.01632
19:44:00|1.01632
19:44:01|1.01632
19:44:04|1.01632
19:44:05|1.01632
19:44:06|1.01632
19:44:07|1.01576
19:44:08|1.01512
19:44:09|1.01509
19:44:10|1.01491
19:44:12|1.01491
19:44:12|1.01491
19:44:14|1.01491
19:44:14|1.01491
19:44:16|1.01492
19:44:16|1.01536
19:44:18|1.01537
19:44:18|1.01637
19:44:20|1.01637
19:44:21|1.01637
19:44:21|1.01637
19:44:23|1.01637
19:44:24|1.01637
19:44:25|1.01637
19:44:26|1.01637
19:44:27|1.01637
19:44:28|1.01637
19:44:29|1.01637
19:44:31|1.01637
19:44:31|1.01637
19:44:33|1.01637
19:44:33|1.01637
19:44:34|1.01637
19:44:35|1.0157
19:44:36|1.0157
19:44:37|1.0157
19:44:38|1.0157
19:44:40|1.0157
19:44:40|1.0157
19:44:41|1.0157
19:44:42|1.01633
19:44:44|1.01633
19:44:44|1.01633
19:44:46|1.01633
19:44:47|1.0163
19:44:48|1.0163
19:44:49|1.0163
19:44:49|1.01509
19:44:50|1.01508
19:44:51|1.01508
19:44:52|1.01508
19:44:56|1.01497
19:44:57|1.01504
19:44:58|1.01504
19:44:59|1.01504
19:45:00|1.01497
19:45:01|1.01504
19:45:02|1.01497
19:45:03|1.01497
19:45:04|1.01505
19:45:06|1.01497
19:45:07|1.01497
19:45:08|1.01497
19:45:08|1.01497
19:45:10|1.01497
19:45:11|1.01505
19:45:11|1.01505
19:45:13|1.01629
19:45:13|1.01629
19:45:15|1.01629
19:45:15|1.017
19:45:17|1.017
19:45:18|1.017
19:45:18|1.017
19:45:19|1.017
19:45:21|1.017
19:45:22|1.017
19:45:23|1.017
19:45:24|1.017
19:45:25|1.01694
19:45:26|1.01688
19:45:27|1.01688
19:45:28|1.01649
19:45:29|1.01649
19:45:29|1.01648
19:45:31|1.0165
19:45:32|1.0165
19:45:33|1.01548
19:45:34|1.01548
19:45:35|1.01548
19:45:36|1.01548
19:45:37|1.01548
19:45:38|1.01548
19:45:39|1.01548
19:45:40|1.01548
19:45:41|1.01548
19:45:43|1.01548
19:45:43|1.01685
19:45:44|1.01685
19:45:45|1.01551
19:45:46|1.01551
19:45:47|1.01684
19:45:48|1.01688
19:45:50|1.01686
19:45:50|1.01686
19:45:51|1.01686
19:45:53|1.01683
19:45:53|1.01682
19:45:54|1.01682
19:45:55|1.01682
19:45:56|1.01686
19:45:57|1.01686
19:45:58|1.01592
19:45:59|1.01592
19:46:00|1.01687
19:46:01|1.01687
19:46:02|1.01686
19:46:04|1.01686
19:46:05|1.01683
19:46:06|1.01627
19:46:08|1.01627
19:46:09|1.01687
19:46:10|1.01687
19:46:10|1.01687
19:46:11|1.01687
19:46:12|1.01687
19:46:14|1.01687
19:46:14|1.01687
19:46:15|1.016
19:46:17|1.01652
19:46:18|1.01652
19:46:19|1.01655
19:46:20|1.01655
19:46:21|1.01655
19:46:22|1.01655
19:46:23|1.01659
19:46:24|1.01699
19:46:25|1.01699
19:46:26|1.01699
19:46:27|1.01667
19:46:28|1.01616
19:46:29|1.01616
19:46:30|1.01616
19:46:31|1.01609
19:46:32|1.01652
19:46:33|1.01652
19:46:34|1.01652
19:46:35|1.01652
19:46:37|1.01652
19:46:38|1.01652
19:46:39|1.01652
19:46:40|1.01652
19:46:41|1.01652
19:46:42|1.01652
19:46:43|1.01652
19:46:44|1.01652
19:46:45|1.01652
19:46:46|1.01616
19:46:47|1.01616
19:46:48|1.01616
19:46:49|1.01617
19:46:50|1.016
19:46:51|1.016
19:46:52|1.01598
19:46:53|1.016
19:46:54|1.016
19:46:55|1.016
19:46:56|1.016
19:46:57|1.01819
19:46:58|1.01714
19:46:59|1.01714
19:47:00|1.01711
19:47:01|1.01709
19:47:02|1.01709
19:47:03|1.01786
19:47:04|1.01783
19:47:05|1.01783
19:47:07|1.01783
19:47:07|1.01784
19:47:09|1.01784
19:47:10|1.01782
19:47:11|1.01782
19:47:12|1.01726
19:47:13|1.01726
19:47:14|1.01726
19:47:16|1.01727
19:47:17|1.01784
19:47:18|1.01784
19:47:19|1.01764
19:47:20|1.01764
19:47:20|1.01764
19:47:21|1.01764
19:47:22|1.01786
19:47:24|1.01786
19:47:25|1.01786
19:47:27|1.01787
19:47:28|1.01788
19:47:28|1.01788
19:47:30|1.01788
19:47:30|1.01788
19:47:32|1.01788
19:47:32|1.01788
19:47:34|1.01787
19:47:35|1.01787
19:47:36|1.01787
19:47:36|1.01787
19:47:38|1.0179
19:47:39|1.0179
19:47:40|1.018
19:47:40|1.018
19:47:41|1.018
19:47:43|1.018
19:47:44|1.01787
19:47:45|1.01787
19:47:46|1.01816
19:47:47|1.01816
19:47:48|1.01818
19:47:49|1.01791
19:47:50|1.01791
19:47:51|1.01791
19:47:52|1.01817
19:47:53|1.01784
19:47:54|1.01784
19:47:55|1.01784
19:47:56|1.01819
19:47:57|1.01819
19:47:58|1.01819
19:47:59|1.01793
19:48:00|1.01793
19:48:01|1.01795
19:48:02|1.01795
19:48:03|1.01795
19:48:04|1.01795
19:48:05|1.01795
19:48:06|1.01795
19:48:08|1.01798
19:48:08|1.01799
19:48:10|1.01799
19:48:11|1.01799
19:48:12|1.01799
19:48:13|1.01799
19:48:13|1.018
19:48:15|1.0183
19:48:15|1.0183
19:48:17|1.0183
19:48:18|1.0183
19:48:19|1.0183
19:48:20|1.0183
19:48:21|1.01764
19:48:22|1.0183
19:48:23|1.0183
19:48:25|1.0183
19:48:26|1.0183
19:48:26|1.0183
19:48:27|1.0183
19:48:29|1.0183
19:48:30|1.0183
19:48:30|1.01799
19:48:31|1.01799
19:48:32|1.0183
19:48:34|1.0183
19:48:34|1.0183
19:48:36|1.0183
19:48:37|1.0183
19:48:37|1.0183
19:48:38|1.0183
19:48:39|1.0183
19:48:40|1.0183
19:48:41|1.0183
19:48:42|1.01829
19:48:44|1.01829
19:48:44|1.0183
19:48:46|1.0183
19:48:46|1.0183
19:48:47|1.0183
19:48:48|1.0183
19:48:49|1.01829
19:48:50|1.01829
19:48:51|1.01829
19:48:52|1.01823
19:48:53|1.01823
19:48:54|1.01818
19:48:55|1.01818
19:48:56|1.0183
19:48:57|1.01761
19:48:58|1.01761
19:48:59|1.01761
19:49:01|1.01761
19:49:02|1.01761
19:49:03|1.01763
19:49:04|1.01763
19:49:04|1.01763
19:49:06|1.01763
19:49:06|1.01763
19:49:09|1.01766
19:49:09|1.01766
19:49:11|1.01763
19:49:13|1.01763
19:49:14|1.01766
19:49:15|1.01766
19:49:16|1.01766
19:49:17|1.01766
19:49:18|1.01767
19:49:20|1.01767
19:49:21|1.01764
19:49:22|1.01764
19:49:23|1.01769
19:49:24|1.01763
19:49:25|1.01763
19:49:26|1.01769
19:49:27|1.01769
19:49:28|1.01763
19:49:29|1.01769
19:49:31|1.01772
19:49:32|1.01765
19:49:32|1.0183
19:49:33|1.0183
19:49:35|1.01765
19:49:36|1.0183
19:49:37|1.01829
19:49:38|1.01767
19:49:39|1.0183
19:49:40|1.0183
19:49:41|1.01889
19:49:42|1.01805
19:49:43|1.01805
19:49:44|1.019
19:49:45|1.01842
19:49:46|1.01842
19:49:47|1.019
19:49:48|1.0185
19:49:49|1.0185
19:49:50|1.01899
19:49:51|1.01899
19:49:52|1.01899
19:49:53|1.01851
19:49:54|1.0185
19:49:55|1.01878
19:49:56|1.01851
19:49:57|1.01851
19:49:58|1.01874
19:49:59|1.01851
19:50:00|1.01881
19:50:01|1.01879
19:50:02|1.01998
19:50:03|1.01984
19:50:04|1.01975
19:50:05|1.01874
19:50:06|1.01874
19:50:07|1.01881
19:50:09|1.01881
19:50:11|1.01874
19:50:12|1.01874
19:50:13|1.01874
19:50:14|1.01881
19:50:15|1.01881
19:50:16|1.0188
19:50:17|1.0188
19:50:18|1.01881
19:50:19|1.01881
19:50:20|1.01881
19:50:21|1.01881
19:50:22|1.01881
19:50:23|1.01881
19:50:24|1.01881
19:50:26|1.0188
19:50:27|1.01887
19:50:27|1.0193
19:50:28|1.01941
19:50:29|1.01941
19:50:31|1.01954
19:50:32|1.01958
19:50:33|1.01958
19:50:34|1.01984
19:50:35|1.01984
19:50:36|1.01984
19:50:36|1.01984
19:50:38|1.01984
19:50:39|1.01984
19:50:40|1.02
19:50:41|1.02
19:50:42|1.01999
19:50:43|1.02
19:50:44|1.02
19:50:46|1.02
19:50:46|1.02
19:50:48|1.02
19:50:49|1.02
19:50:50|1.02
19:50:51|1.02
19:50:52|1.02
19:50:52|1.02
19:50:54|1.02069
19:50:55|1.02069
19:50:56|1.02141
19:50:57|1.02034
19:50:58|1.02034
19:50:59|1.0214
19:51:00|1.02037
19:51:02|1.02036
19:51:03|1.02039
19:51:03|1.02298
19:51:04|1.02123
19:51:06|1.02141
19:51:07|1.02229
19:51:07|1.02088
19:51:08|1.02088
19:51:10|1.02179
19:51:13|1.02141
19:51:14|1.02106
19:51:16|1.02036
19:51:16|1.02141
19:51:18|1.02222
19:51:19|1.02222
19:51:20|1.02187
19:51:21|1.02187
19:51:22|1.02222
19:51:23|1.0222
19:51:24|1.02128
19:51:24|1.02208
19:51:26|1.02212
19:51:26|1.02222
19:51:28|1.02206
19:51:29|1.02206
19:51:30|1.022
19:51:31|1.02068
19:51:32|1.02068
19:51:33|1.02144
19:51:34|1.02135
19:51:35|1.02133
19:51:36|1.02184
19:51:37|1.02184
19:51:38|1.022
19:51:40|1.022
19:51:40|1.0214
19:51:42|1.0214
19:51:43|1.02197
19:51:43|1.02084
19:51:45|1.02084
19:51:46|1.02173
19:51:47|1.022
19:51:48|1.022
19:51:48|1.022
19:51:50|1.02198
19:51:51|1.02198
19:51:52|1.02198
19:51:52|1.02149
19:51:54|1.022
19:51:56|1.02199
19:51:57|1.02068
19:51:57|1.02068
19:51:58|1.022
19:51:59|1.022
19:52:00|1.022
19:52:02|1.022
19:52:02|1.022
19:52:04|1.02181
19:52:04|1.02181
19:52:06|1.02181
19:52:07|1.02199
19:52:08|1.02199
19:52:10|1.02144
19:52:11|1.02144
19:52:13|1.02073
19:52:14|1.02144
19:52:14|1.02144
19:52:16|1.02144
19:52:17|1.02053
19:52:18|1.02053
19:52:19|1.02056
19:52:21|1.02056
19:52:22|1.02058
19:52:23|1.02142
19:52:23|1.02142
19:52:25|1.02144
19:52:25|1.02144
19:52:27|1.02141
19:52:28|1.02141
19:52:29|1.02142
19:52:30|1.02142
19:52:31|1.02141
19:52:32|1.02142
19:52:33|1.02141
19:52:34|1.02141
19:52:34|1.02141
19:52:36|1.02141
19:52:37|1.02141
19:52:38|1.02144
19:52:39|1.02058
19:52:39|1.02058
19:52:41|1.02058
19:52:42|1.0206
19:52:43|1.0206
19:52:44|1.02145
19:52:45|1.02145
19:52:46|1.02145
19:52:47|1.02145
19:52:48|1.02145
19:52:49|1.02144
19:52:50|1.02144
19:52:51|1.02144
19:52:52|1.02145
19:52:53|1.02145
19:52:54|1.02145
19:52:55|1.02145
19:52:56|1.02145
19:52:57|1.02145
19:52:58|1.02145
19:52:59|1.02145
19:53:00|1.02145
19:53:01|1.02145
19:53:02|1.02149
19:53:03|1.02149
19:53:05|1.02149
19:53:05|1.02149
19:53:06|1.02148
19:53:08|1.02146
19:53:08|1.02137
19:53:09|1.02147
19:53:10|1.02147
19:53:12|1.02147
19:53:13|1.02147
19:53:13|1.02147
19:53:16|1.02067
19:53:17|1.02065
19:53:18|1.02065
19:53:19|1.02001
19:53:20|1.02001
19:53:21|1.019
19:53:22|1.02
19:53:23|1.02
19:53:24|1.01954
19:53:26|1.02065
19:53:26|1.02065
19:53:28|1.01992
19:53:29|1.02
19:53:30|1.02102
19:53:31|1.02081
19:53:32|1.02081
19:53:33|1.02081
19:53:34|1.01992
19:53:35|1.01954
19:53:36|1.01954
19:53:37|1.01954
19:53:38|1.01954
19:53:39|1.01954
19:53:40|1.01986
19:53:41|1.01986
19:53:42|1.01957
19:53:43|1.01957
19:53:44|1.0208
19:53:45|1.0208
19:53:46|1.0208
19:53:47|1.0208
19:53:48|1.01957
19:53:49|1.01957
19:53:50|1.01957
19:53:51|1.02
19:53:52|1.01958
19:53:53|1.01958
19:53:54|1.01958
19:53:55|1.01958
19:53:56|1.01954
19:53:57|1.01954
19:54:01|1.01986
19:54:01|1.01954
19:54:03|1.01954
19:54:03|1.01962
19:54:05|1.01962
19:54:05|1.01962
19:54:06|1.0201
19:54:07|1.0201
19:54:09|1.0201
19:54:10|1.0201
19:54:11|1.0201
19:54:12|1.0201
19:54:14|1.01987
19:54:15|1.01987
19:54:16|1.01986
19:54:18|1.01986
19:54:19|1.01985
19:54:20|1.01985
19:54:21|1.01984
19:54:23|1.01984
19:54:23|1.01984
19:54:24|1.01984
19:54:25|1.01986
19:54:26|1.01983
19:54:27|1.01983
19:54:28|1.01983
19:54:30|1.01983
19:54:30|1.01983
19:54:32|1.01987
19:54:33|1.01987
19:54:33|1.01987
19:54:35|1.01987
19:54:36|1.01987
19:54:37|1.01983
19:54:37|1.01983
19:54:39|1.01983
19:54:41|1.01983
19:54:41|1.01983
19:54:42|1.01983
19:54:44|1.01983
19:54:45|1.01983
19:54:46|1.01983
19:54:47|1.01983
19:54:49|1.01983
19:54:50|1.01983
19:54:51|1.01954
19:54:52|1.01955
19:54:53|1.01956
19:54:54|1.01956
19:54:56|1.01954
19:54:57|1.01959
19:54:58|1.01954
19:54:59|1.01954
19:55:00|1.01954
19:55:01|1.01954
19:55:02|1.01954
19:55:04|1.01954
19:55:04|1.01954
19:55:06|1.01954
19:55:07|1.01958
19:55:08|1.01958
19:55:08|1.01955
19:55:11|1.01963
19:55:11|1.01987
19:55:12|1.01987
19:55:14|1.01987
19:55:16|1.01963
19:55:17|1.01963
19:55:18|1.02042
19:55:18|1.02041
19:55:20|1.02041
19:55:21|1.02041
19:55:21|1.02041
19:55:22|1.02042
19:55:24|1.02042
19:55:25|1.02042
19:55:26|1.01961
19:55:27|1.01961
19:55:28|1.02
19:55:29|1.02
19:55:30|1.02
19:55:31|1.02
19:55:32|1.02
19:55:33|1.02042
19:55:34|1.02042
19:55:35|1.02042
19:55:36|1.02042
19:55:38|1.02
19:55:38|1.02042
19:55:40|1.02042
19:55:40|1.02042
19:55:41|1.02042
19:55:43|1.02042
19:55:43|1.02041
19:55:44|1.02041
19:55:45|1.02041
19:55:46|1.02041
19:55:47|1.02001
19:55:49|1.02
19:55:50|1.02003
19:55:52|1.02
19:55:53|1.02
19:55:54|1.02
19:55:55|1.02
19:55:55|1.02
19:55:57|1.02
19:55:58|1.02
19:55:58|1.02
19:55:59|1.02
19:56:01|1.02
19:56:01|1.02
19:56:03|1.02
19:56:03|1.02
19:56:05|1.01954
19:56:06|1.01954
19:56:06|1.01954
19:56:07|1.01954
19:56:08|1.01954
19:56:09|1.01954
19:56:10|1.01954
19:56:12|1.01954
19:56:12|1.01954
19:56:13|1.01954
19:56:14|1.01954
19:56:16|1.01954
19:56:17|1.01954
19:56:18|1.01954
19:56:19|1.01954
19:56:20|1.01954
19:56:23|1.01954
19:56:24|1.01954
19:56:25|1.01954
19:56:26|1.01954
19:56:27|1.01954
19:56:28|1.01954
19:56:29|1.0195
19:56:30|1.0195
19:56:31|1.0195
19:56:32|1.01733
19:56:33|1.01733
19:56:34|1.01733
19:56:35|1.01703
19:56:36|1.01703
19:56:37|1.01793
19:56:38|1.01702
19:56:39|1.01702
19:56:40|1.0167
19:56:41|1.0167
19:56:43|1.01673
19:56:44|1.01673
19:56:45|1.01673
19:56:46|1.01673
19:56:46|1.01673
19:56:47|1.01673
19:56:49|1.01673
19:56:50|1.01673
19:56:50|1.01673
19:56:53|1.01703
19:56:53|1.01703
19:56:55|1.01703
19:56:56|1.01703
19:56:57|1.01156
19:56:58|1.01036
19:56:59|1.01117
19:56:59|1.01037
19:57:01|1.01194
19:57:02|1.01155
19:57:04|1.01155
19:57:04|1.01155
19:57:05|1.01155
19:57:07|1.01155
19:57:08|1.01216
19:57:08|1.01283
19:57:09|1.01424
19:57:10|1.01424
19:57:11|1.01532
19:57:13|1.01532
19:57:13|1.01534
19:57:15|1.01534
19:57:15|1.01534
19:57:16|1.01652
19:57:17|1.01652
19:57:19|1.01652
19:57:20|1.01652
19:57:21|1.0154
19:57:22|1.0154
19:57:23|1.0154
19:57:24|1.0161
19:57:25|1.0161
19:57:26|1.01612
19:57:27|1.01616
19:57:28|1.01478
19:57:29|1.01478
19:57:31|1.01478
19:57:32|1.01612
19:57:33|1.0146
19:57:33|1.0146
19:57:34|1.0146
19:57:36|1.01608
19:57:36|1.01608
19:57:38|1.01453
19:57:38|1.01453
19:57:40|1.01453
19:57:41|1.01453
19:57:42|1.01597
19:57:42|1.01597
19:57:43|1.01597
19:57:45|1.01474
19:57:45|1.01598
19:57:47|1.01598
19:57:48|1.01598
19:57:49|1.01484
19:57:49|1.01484
19:57:52|1.01582
19:57:53|1.01537
19:57:54|1.01537
19:57:55|1.016
19:57:55|1.016
19:57:56|1.016
19:57:58|1.016
19:57:58|1.01605
19:57:59|1.01675
19:58:01|1.01602
19:58:02|1.01602
19:58:02|1.01602
19:58:03|1.01602
19:58:05|1.01675
19:58:06|1.01675
19:58:07|1.01675
19:58:09|1.01675
19:58:10|1.01679
19:58:10|1.01712
19:58:11|1.01623
19:58:13|1.0162
19:58:13|1.0162
19:58:16|1.01803
19:58:17|1.01749
19:58:18|1.01814
19:58:19|1.01814
19:58:20|1.01814
19:58:21|1.0191
19:58:22|1.0191
19:58:23|1.01949
19:58:24|1.01865
19:58:25|1.01865
19:58:26|1.01954
19:58:27|1.01954
19:58:28|1.01854
19:58:29|1.01854
19:58:30|1.01854
19:58:31|1.01994
19:58:33|1.01861
19:58:33|1.01861
19:58:34|1.01861
19:58:36|1.01861
19:58:36|1.01865
19:58:38|1.01865
19:58:39|1.01865
19:58:40|1.01989
19:58:41|1.01989
19:58:42|1.01989
19:58:44|1.01865
19:58:44|1.01964
19:58:45|1.01964
19:58:46|1.01964
19:58:47|1.01964
19:58:48|1.01857
19:58:50|1.01952
19:58:50|1.02
19:58:52|1.02
19:58:53|1.02
19:58:55|1.01857
19:58:56|1.01934
19:58:58|1.01932
19:58:58|1.01932
19:59:00|1.01933
19:59:01|1.01933
19:59:01|1.01933
19:59:02|1.01933
19:59:04|1.01933
19:59:05|1.01933
19:59:06|1.01933
19:59:07|1.01878
19:59:08|1.01933
19:59:09|1.01933
19:59:10|1.01933
19:59:11|1.01933
19:59:12|1.01934
19:59:13|1.01934
19:59:14|1.01934
19:59:15|1.01934
19:59:16|1.01934
19:59:17|1.01936
19:59:18|1.01936
19:59:19|1.01936
19:59:20|1.0199
19:59:21|1.0199
19:59:22|1.0199
19:59:23|1.0199
19:59:24|1.0199
19:59:25|1.0199
19:59:26|1.0199
19:59:28|1.0199
19:59:28|1.01932
19:59:29|1.01932
19:59:31|1.01936
19:59:32|1.01936
19:59:33|1.01936
19:59:33|1.01936
19:59:34|1.01936
19:59:35|1.01936
19:59:37|1.01936
19:59:38|1.01936
19:59:39|1.01938
19:59:40|1.01938
19:59:41|1.01939
19:59:42|1.01932
19:59:43|1.01932
19:59:45|1.01932
19:59:45|1.01932
19:59:46|1.01932
19:59:47|1.01932
19:59:48|1.01932
19:59:50|1.01932
19:59:51|1.01932
19:59:53|1.01932
19:59:53|1.01932
19:59:55|1.01932
19:59:56|1.01932
19:59:57|1.01932
19:59:58|1.01932
19:59:59|1.01932
20:00:00|1.01932
20:00:00|1.01932
20:00:01|1.01932
20:00:03|1.0191
20:00:03|1.01851
20:00:05|1.01824
20:00:06|1.0184
20:00:07|1.0184
20:00:08|1.0184
20:00:09|1.0184
20:00:10|1.0184
20:00:11|1.0184
20:00:12|1.0184
20:00:13|1.01664
20:00:14|1.0165
20:00:15|1.016
20:00:16|1.016
20:00:17|1.01605
20:00:18|1.01605
20:00:18|1.01605
20:00:20|1.016
20:00:21|1.016
20:00:22|1.01607
20:00:24|1.01511
20:00:24|1.01511
20:00:25|1.01511
20:00:26|1.01506
20:00:27|1.01506
20:00:28|1.01506
20:00:30|1.0153
20:00:30|1.0153
20:00:31|1.0153
20:00:33|1.0153
20:00:34|1.01506
20:00:35|1.01506
20:00:35|1.0153
20:00:37|1.0153
20:00:39|1.0153
20:00:39|1.01534
20:00:40|1.01534
20:00:41|1.01534
20:00:44|1.01507
20:00:44|1.01537
20:00:45|1.01537
20:00:46|1.01537
20:00:48|1.01537
20:00:50|1.01537
20:00:51|1.01537
20:00:52|1.01537
20:00:53|1.01537
20:00:54|1.01537
20:00:56|1.01537
20:00:56|1.01537
20:00:57|1.01537
20:00:58|1.0153
20:01:00|1.01476
20:01:01|1.01476
20:01:02|1.015
20:01:03|1.01476
20:01:04|1.01488
20:01:05|1.01472
20:01:06|1.01464
20:01:07|1.0153
20:01:08|1.0153
20:01:09|1.01464
20:01:10|1.01464
20:01:11|1.01464
20:01:12|1.01534
20:01:13|1.01408
20:01:14|1.01408
20:01:15|1.01421
20:01:16|1.01421
20:01:17|1.01421
20:01:18|1.01383
20:01:19|1.01273
20:01:20|1.01341
20:01:21|1.01341
20:01:22|1.01341
20:01:24|1.01306
20:01:25|1.0131
20:01:26|1.0131
20:01:27|1.01314
20:01:28|1.01316
20:01:29|1.01274
20:01:30|1.01274
20:01:31|1.01274
20:01:33|1.01274
20:01:34|1.01278
20:01:34|1.01187
20:01:35|1.01187
20:01:36|1.01229
20:01:38|1.01229
20:01:39|1.01229
20:01:41|1.01158
20:01:42|1.01158
20:01:44|1.01158
20:01:45|1.01163
20:01:45|1.01163
20:01:47|1.01163
20:01:47|1.01088
20:01:49|1.0116
20:01:50|1.0116
20:01:51|1.01092
20:01:52|1.01092
20:01:53|1.01161
20:01:54|1.01161
20:01:55|1.01161
20:01:56|1.01163
20:01:57|1.01163
20:01:58|1.01163
20:01:59|1.01163
20:02:00|1.01163
20:02:01|1.01163
20:02:02|1.01163
20:02:05|1.01163
20:02:05|1.01164
20:02:06|1.01167
20:02:07|1.01472
20:02:08|1.01418
20:02:10|1.01418
20:02:10|1.0142
20:02:11|1.0142
20:02:13|1.0142
20:02:14|1.01536
20:02:15|1.01424
20:02:15|1.01424
20:02:17|1.01424
20:02:18|1.01424
20:02:19|1.01535
20:02:20|1.01535
20:02:21|1.01535
20:02:22|1.01535
20:02:22|1.01535
20:02:24|1.01532
20:02:25|1.01534
20:02:26|1.01534
20:02:27|1.01534
20:02:28|1.01533
20:02:29|1.01533
20:02:30|1.01416
20:02:31|1.01525
20:02:32|1.01525
20:02:33|1.0153
20:02:33|1.0153
20:02:35|1.0153
20:02:36|1.0153
20:02:37|1.0153
20:02:38|1.0153
20:02:39|1.01521
20:02:40|1.0152
20:02:41|1.0152
20:02:43|1.0152
20:02:44|1.0152
20:02:45|1.0152
20:02:47|1.01408
20:02:48|1.01408
20:02:49|1.01408
20:02:50|1.0146
20:02:51|1.0146
20:02:52|1.0146
20:02:53|1.0146
20:02:54|1.0146
20:02:55|1.01408
20:02:56|1.01408
20:02:57|1.01408
20:02:59|1.01408
20:03:00|1.01524
20:03:01|1.01524
20:03:01|1.01524
20:03:02|1.01443
20:03:04|1.01443
20:03:06|1.01447
20:03:07|1.01447
20:03:08|1.01447
20:03:09|1.01447
20:03:10|1.01447
20:03:10|1.01527
20:03:11|1.01527
20:03:12|1.01527
20:03:13|1.01391
20:03:15|1.01391
20:03:16|1.01391
20:03:17|1.01391
20:03:18|1.01391
20:03:19|1.01391
20:03:21|1.01391
20:03:21|1.01391
20:03:23|1.01391
20:03:23|1.01391
20:03:24|1.01391
20:03:25|1.01391
20:03:27|1.01391
20:03:27|1.01391
20:03:28|1.01391
20:03:29|1.01459
20:03:31|1.01459
20:03:31|1.01459
20:03:32|1.01449
20:03:33|1.01449
20:03:35|1.01449
20:03:35|1.01449
20:03:37|1.01449
20:03:37|1.01449
20:03:38|1.01449
20:03:39|1.01449
20:03:40|1.01449
20:03:42|1.01449
20:03:44|1.01449
20:03:44|1.01449
20:03:46|1.01449
20:03:47|1.01449
20:03:48|1.01449
20:03:49|1.01449
20:03:49|1.01448
20:03:50|1.01429
20:03:52|1.01429
20:03:53|1.01429
20:03:54|1.01429
20:03:55|1.01429
20:03:56|1.01429
20:03:57|1.01429
20:03:58|1.01429
20:03:59|1.01429
20:04:00|1.01376
20:04:01|1.01376
20:04:02|1.01376
20:04:03|1.01376
20:04:04|1.01376
20:04:05|1.01376
20:04:06|1.01376
20:04:07|1.01376
20:04:08|1.01288
20:04:10|1.01381
20:04:11|1.01381
20:04:11|1.01381
20:04:12|1.01381
20:04:14|1.01381
20:04:15|1.01381
20:04:16|1.01285
20:04:17|1.01285
20:04:17|1.01285
20:04:18|1.01285
20:04:20|1.01285
20:04:22|1.01285
20:04:22|1.01285
20:04:23|1.01105
20:04:24|1.01106
20:04:25|1.01078
20:04:27|1.01001
20:04:27|1.01
20:04:29|1.01
20:04:29|1.01053
20:04:30|1.01053
20:04:31|1.01054
20:04:32|1.01055
20:04:33|1.01055
20:04:35|1.01059
20:04:36|1.01059
20:04:36|1.01061
20:04:38|1.01061
20:04:39|1.01031
20:04:39|1.01031
20:04:41|1.01031
20:04:42|1.01065
20:04:42|1.01065
20:04:44|1.01065
20:04:46|1.01065
20:04:47|1.01065
20:04:48|1.01065
20:04:49|1.01065
20:04:50|1.01068
20:04:51|1.01068
20:04:52|1.01068
20:04:52|1.01068
20:04:54|1.01068
20:04:55|1.01068
20:04:56|1.01065
20:04:57|1.01065
20:04:58|1.01065
20:04:59|1.01065
20:05:00|1.01071
20:05:01|1.01071
20:05:02|1.01065
20:05:03|1.01065
20:05:04|1.01065
20:05:05|1.01065
20:05:06|1.01065
20:05:07|1.01065
20:05:08|1.01065
20:05:09|1.01069
20:05:10|1.01069
20:05:11|1.01072
20:05:12|1.01072
20:05:13|1.01072
20:05:15|1.01072
20:05:16|1.01065
20:05:16|1.01065
20:05:17|1.01065
20:05:18|1.01065
20:05:19|1.01065
20:05:20|1.01065
20:05:22|1.01065
20:05:22|1.01069
20:05:24|1.01065
20:05:24|1.01065
20:05:25|1.01073
20:05:26|1.01073
20:05:28|1.01073
20:05:29|1.01073
20:05:30|1.01073
20:05:31|1.01073
20:05:31|1.01073
20:05:33|1.01065
20:05:33|1.01065
20:05:34|1.01065
20:05:36|1.01065
20:05:37|1.01065
20:05:38|1.01065
20:05:39|1.01065
20:05:39|1.01065
20:05:40|1.01065
20:05:41|1.01065
20:05:43|1.01065
20:05:44|1.01065
20:05:45|1.01065
20:05:46|1.01065
20:05:48|1.01065
20:05:49|1.01065
20:05:50|1.01065
20:05:51|1.01065
20:05:52|1.01065
20:05:53|1.01065
20:05:53|1.01065
20:05:55|1.01065
20:05:56|1.01065
20:05:56|1.01065
20:05:58|1.01065
20:05:59|1.01065
20:06:00|1.01065
20:06:01|1.01065
20:06:02|1.01065
20:06:03|1.01065
20:06:04|1.01065
20:06:05|1.01065
20:06:06|1.01065
20:06:07|1.01065
20:06:09|1.01065
20:06:10|1.01065
20:06:10|1.01065
20:06:11|1.01065
20:06:12|1.01065
20:06:14|1.01065
20:06:14|1.01065
20:06:15|1.01065
20:06:16|1.01065
20:06:18|1.01065
20:06:18|1.01065
20:06:20|1.01065
20:06:20|1.01065
20:06:21|1.01065
20:06:23|1.01065
20:06:24|1.01065
20:06:24|1.01065
20:06:25|1.01065
20:06:27|1.01065
20:06:27|1.01065
20:06:29|1.01065
20:06:30|1.01065
20:06:31|1.01065
20:06:31|1.01065
20:06:33|1.01065
20:06:34|1.01065
20:06:35|1.01064
20:06:36|1.01064
20:06:37|1.01064
20:06:38|1.01064
20:06:39|1.01064
20:06:40|1.01064
20:06:41|1.01064
20:06:42|1.01065
20:06:43|1.01065
20:06:44|1.01063
20:06:46|1.01063
20:06:47|1.01063
20:06:49|1.01063
20:06:49|1.01063
20:06:51|1.01064
20:06:52|1.01064
20:06:52|1.01064
20:06:54|1.01064
20:06:55|1.01064
20:06:56|1.01064
20:06:57|1.01065
20:06:58|1.01065
20:06:59|1.01065
20:07:01|1.01065
20:07:02|1.01065
20:07:02|1.01051
20:07:05|1.01065
20:07:05|1.01065
20:07:07|1.01065
20:07:08|1.01065
20:07:08|1.01065
20:07:09|1.01065
20:07:11|1.01065
20:07:12|1.01065
20:07:13|1.01065
20:07:15|1.01065
20:07:15|1.01065
20:07:16|1.01065
20:07:17|1.01065
20:07:18|1.01065
20:07:19|1.01065
20:07:20|1.01065
20:07:21|1.01065
20:07:22|1.01065
20:07:23|1.01065
20:07:25|1.01065
20:07:26|1.01065
20:07:27|1.01065
20:07:28|1.01065
20:07:29|1.01065
20:07:30|1.01065
20:07:31|1.01065
20:07:32|1.01065
20:07:33|1.01065
20:07:34|1.0112
20:07:35|1.01194
20:07:36|1.01202
20:07:37|1.01202
20:07:38|1.01202
20:07:39|1.01202
20:07:40|1.01202
20:07:41|1.01202
20:07:42|1.01202
20:07:43|1.01202
20:07:44|1.01202
20:07:45|1.01202
20:07:46|1.01202
20:07:47|1.01202
20:07:49|1.01202
20:07:50|1.01202
20:07:51|1.01202
20:07:52|1.01202
20:07:53|1.01202
20:07:53|1.01202
20:07:55|1.01202
20:07:56|1.01205
20:07:57|1.01283
20:07:58|1.01283
20:07:59|1.01283
20:08:00|1.01283
20:08:01|1.01398
20:08:02|1.01398
20:08:03|1.01398
20:08:04|1.01399
20:08:06|1.01399
20:08:07|1.01354
20:08:08|1.01266
20:08:09|1.01268
20:08:11|1.01268
20:08:12|1.01268
20:08:13|1.01272
20:08:13|1.01272
20:08:15|1.01272
20:08:15|1.01272
20:08:16|1.01272
20:08:18|1.01272
20:08:19|1.01281
20:08:19|1.01281
20:08:21|1.01281
20:08:23|1.01281
20:08:24|1.01281
20:08:25|1.01284
20:08:26|1.01284
20:08:26|1.01284
20:08:28|1.01284
20:08:29|1.01284
20:08:30|1.01284
20:08:31|1.01281
20:08:32|1.01281
20:08:32|1.01281
20:08:34|1.01281
20:08:34|1.01281
20:08:35|1.01281
20:08:37|1.01281
20:08:38|1.01281
20:08:39|1.0134
20:08:40|1.0134
20:08:41|1.0134
20:08:42|1.0134
20:08:43|1.0134
20:08:45|1.0134
20:08:45|1.0134
20:08:47|1.0134
20:08:48|1.0134
20:08:49|1.01334
20:08:50|1.01334
20:08:51|1.01334
20:08:51|1.01334
20:08:54|1.01334
20:08:54|1.01334
20:08:56|1.01334
20:08:57|1.01334
20:08:58|1.01334
20:08:59|1.01334
20:09:00|1.01334
20:09:01|1.01334
20:09:02|1.01334
20:09:03|1.01335
20:09:04|1.01335
20:09:05|1.01335
20:09:06|1.01335
20:09:08|1.01334
20:09:09|1.01334
20:09:09|1.01334
20:09:10|1.01334
20:09:12|1.01334
20:09:13|1.01334
20:09:13|1.01334
20:09:15|1.01334
20:09:16|1.01334
20:09:17|1.01334
20:09:20|1.01334
20:09:21|1.01334
20:09:22|1.01334
20:09:22|1.01334
20:09:23|1.01334
20:09:25|1.01263
20:09:26|1.01278
20:09:27|1.01278
20:09:28|1.01278
20:09:29|1.01278
20:09:30|1.01285
20:09:31|1.01285
20:09:32|1.01285
20:09:32|1.01285
20:09:34|1.01285
20:09:34|1.01285
20:09:36|1.01285
20:09:37|1.01285
20:09:38|1.01287
20:09:39|1.01253
20:09:39|1.01253
20:09:41|1.01253
20:09:42|1.01253
20:09:43|1.01253
20:09:44|1.01253
20:09:45|1.01253
20:09:47|1.01285
20:09:48|1.01285
20:09:49|1.01285
20:09:50|1.01257
20:09:51|1.01279
20:09:53|1.01258
20:09:54|1.01258
20:09:55|1.01263
20:09:55|1.01263
20:09:57|1.01263
20:09:58|1.01263
20:09:59|1.01263
20:10:00|1.01263
20:10:01|1.01263
20:10:02|1.01263
20:10:04|1.01263
20:10:04|1.01263
20:10:06|1.01263
20:10:06|1.01263
20:10:07|1.01263
20:10:09|1.01263
20:10:10|1.01263
20:10:11|1.01263
20:10:12|1.01263
20:10:13|1.01263
20:10:14|1.01263
20:10:15|1.01264
20:10:16|1.01264
20:10:17|1.01257
20:10:18|1.01264
20:10:19|1.01264
20:10:20|1.01264
20:10:21|1.01263
20:10:22|1.01263
20:10:23|1.01252
20:10:25|1.01227
20:10:25|1.01263
20:10:27|1.01263
20:10:28|1.01263
20:10:28|1.01263
20:10:30|1.01263
20:10:31|1.01263
20:10:31|1.01263
20:10:33|1.01263
20:10:34|1.01263
20:10:36|1.01263
20:10:36|1.01263
20:10:37|1.01263
20:10:39|1.01263
20:10:40|1.01263
20:10:40|1.01216
20:10:41|1.01216
20:10:42|1.01216
20:10:43|1.01216
20:10:44|1.01216
20:10:45|1.01262
20:10:47|1.01262
20:10:48|1.01262
20:10:50|1.01262
20:10:51|1.01262
20:10:53|1.01262
20:10:54|1.01262
20:10:55|1.01262
20:10:55|1.01262
20:10:58|1.01262
20:10:59|1.0126
20:11:00|1.0126
20:11:01|1.0126
20:11:03|1.0126
20:11:03|1.0126
20:11:05|1.0126
20:11:06|1.0126
20:11:07|1.0126
20:11:07|1.0126
20:11:09|1.0126
20:11:10|1.0126
20:11:11|1.0126
20:11:12|1.0126
20:11:12|1.0126
20:11:13|1.0126
20:11:15|1.0126
20:11:16|1.01218
20:11:16|1.01218
20:11:18|1.01218
20:11:18|1.01218
20:11:20|1.01218
20:11:21|1.01218
20:11:22|1.01219
20:11:23|1.01219
20:11:24|1.01219
20:11:25|1.01219
20:11:26|1.01219
20:11:27|1.01219
20:11:28|1.01219
20:11:29|1.01219
20:11:30|1.01219
20:11:31|1.01219
20:11:32|1.01219
20:11:33|1.01217
20:11:34|1.01217
20:11:35|1.01217
20:11:36|1.01217
20:11:38|1.01217
20:11:39|1.01217
20:11:40|1.01217
20:11:41|1.01217
20:11:42|1.01217
20:11:43|1.01217
20:11:44|1.01217
20:11:44|1.01217
20:11:46|1.01215
20:11:47|1.01215
20:11:47|1.01215
20:11:48|1.01215
20:11:50|1.01215
20:11:52|1.01215
20:11:53|1.01215
20:11:54|1.01215
20:11:56|1.01215
20:11:57|1.01215
20:11:58|1.01215
20:11:59|1.01215
20:12:00|1.01215
20:12:01|1.01215
20:12:03|1.01215
20:12:04|1.01215
20:12:05|1.01215
20:12:06|1.01215
20:12:07|1.01215
20:12:07|1.01141
20:12:08|1.01141
20:12:10|1.01141
20:12:10|1.01141
20:12:11|1.01141
20:12:12|1.01147
20:12:14|1.01146
20:12:14|1.01146
20:12:15|1.01139
20:12:16|1.01139
20:12:17|1.01141
20:12:19|1.01135
20:12:20|1.01135
20:12:21|1.01135
20:12:22|1.01115
20:12:23|1.01115
20:12:24|1.01115
20:12:25|1.01089
20:12:26|1.01085
20:12:27|1.01085
20:12:28|1.01085
20:12:29|1.01085
20:12:31|1.01085
20:12:31|1.01085
20:12:32|1.01085
20:12:33|1.01053
20:12:34|1.01053
20:12:35|1.01053
20:12:36|1.01053
20:12:38|1.01053
20:12:38|1.01053
20:12:40|1.01053
20:12:41|1.01053
20:12:41|1.01056
20:12:42|1.01056
20:12:43|1.01056
20:12:44|1.01056
20:12:45|1.01054
20:12:47|1.01053
20:12:47|1.01053
20:12:48|1.01053
20:12:49|1.01053
20:12:50|1.01053
20:12:52|1.01054
20:12:54|1.01054
20:12:56|1.01054
20:12:57|1.01054
20:12:58|1.01054
20:12:59|1.01053
20:13:01|1.01053
20:13:03|1.01053
20:13:03|1.01055
20:13:05|1.01054
20:13:05|1.01054
20:13:07|1.01054
20:13:08|1.01054
20:13:09|1.01054
20:13:09|1.01054
20:13:11|1.01054
20:13:12|1.01054
20:13:12|1.01054
20:13:14|1.01054
20:13:15|1.01054
20:13:15|1.01054
20:13:16|1.0105
20:13:18|1.0105
20:13:19|1.0105
20:13:20|1.0105
20:13:21|1.0105
20:13:21|1.0105
20:13:23|1.0105
20:13:24|1.0105
20:13:25|1.0101
20:13:26|1.0101
20:13:27|1.0101
20:13:28|1.01
20:13:28|1.01027
20:13:30|1.01027
20:13:31|1.01027
20:13:32|1.01
20:13:32|1.01
20:13:34|1.01
20:13:35|1.01004
20:13:36|1.01004
20:13:37|1.01004
20:13:38|1.01004
20:13:39|1.01004
20:13:39|1.01004
20:13:41|1.01004
20:13:42|1.01
20:13:44|1.01
20:13:44|1.01
20:13:45|1.01
20:13:46|1.01004
20:13:47|1.01004
20:13:49|1.01004
20:13:50|1.01004
20:13:50|1.01004
20:13:52|1.01
20:13:53|1.01004
20:13:55|1.01004
20:13:56|1.01004
20:13:57|1.01004
20:13:58|1.01004
20:13:59|1.01007
20:13:59|1.01007
20:14:01|1.01004
20:14:02|1.01004
20:14:03|1.01004
20:14:03|1.01004
20:14:05|1.01039
20:14:06|1.01039
20:14:07|1.01039
20:14:07|1.01039
20:14:09|1.01039
20:14:09|1.01039
20:14:11|1.01039
20:14:12|1.01039
20:14:12|1.01039
20:14:14|1.01039
20:14:14|1.01039
20:14:15|1.01039
20:14:17|1.01039
20:14:18|1.01039
20:14:19|1.01032
20:14:20|1.01032
20:14:21|1.01037
20:14:22|1.01037
20:14:23|1.01037
20:14:24|1.01037
20:14:25|1.01037
20:14:26|1.01037
20:14:27|1.01037
20:14:28|1.01037
20:14:29|1.01037
20:14:30|1.01037
20:14:31|1.01037
20:14:32|1.01037
20:14:33|1.01037
20:14:34|1.01037
20:14:35|1.01037
20:14:36|1.01037
20:14:37|1.01045
20:14:38|1.01045
20:14:40|1.01045
20:14:41|1.01045
20:14:42|1.01045
20:14:43|1.01045
20:14:44|1.01045
20:14:45|1.01045
20:14:46|1.01045
20:14:47|1.01045
20:14:48|1.01045
20:14:49|1.01045
20:14:50|1.01045
20:14:51|1.01045
20:14:52|1.01045
20:14:53|1.01045
20:14:54|1.01045
20:14:55|1.01045
20:14:56|1.01045
20:14:57|1.01045
20:14:59|1.01045
20:15:00|1.01045
20:15:00|1.01045
20:15:02|1.01045
20:15:02|1.01045
20:15:04|1.01045
20:15:05|1.01046
20:15:05|1.01045
20:15:07|1.01045
20:15:08|1.01045
20:15:09|1.01045
20:15:10|1.01056
20:15:11|1.01056
20:15:12|1.01056
20:15:13|1.01056
20:15:15|1.01056
20:15:15|1.01056
20:15:16|1.01056
20:15:18|1.01056
20:15:19|1.01114
20:15:20|1.01114
20:15:21|1.01114
20:15:21|1.01114
20:15:22|1.01114
20:15:23|1.0115
20:15:25|1.0115
20:15:25|1.0115
20:15:27|1.0108
20:15:27|1.0108
20:15:29|1.0108
20:15:30|1.0108
20:15:31|1.01114
20:15:32|1.01114
20:15:33|1.01114
20:15:34|1.01114
20:15:35|1.01114
20:15:37|1.01115
20:15:37|1.01115
20:15:38|1.01115
20:15:39|1.01115
20:15:41|1.01115
20:15:43|1.01115
20:15:43|1.01115
20:15:44|1.01115
20:15:46|1.01181
20:15:47|1.01181
20:15:47|1.01181
20:15:48|1.01181
20:15:49|1.01181
20:15:50|1.01181
20:15:51|1.01182
20:15:52|1.01182
20:15:54|1.01182
20:15:55|1.01151
20:15:55|1.01151
20:15:57|1.01151
20:15:58|1.01151
20:15:59|1.01151
20:16:00|1.01151
20:16:01|1.01151
20:16:02|1.01151
20:16:02|1.01146
20:16:04|1.01146
20:16:05|1.01114
20:16:06|1.01114
20:16:07|1.01114
20:16:08|1.01114
20:16:08|1.01045
20:16:10|1.01045
20:16:11|1.01045
20:16:12|1.01045
20:16:12|1.01045
20:16:13|1.01045
20:16:15|1.01045
20:16:16|1.01045
20:16:17|1.01045
20:16:18|1.00924
20:16:19|1.01002
20:16:20|1.01
20:16:21|1.00875
20:16:22|1.00875
20:16:23|1.00993
20:16:24|1.00993
20:16:25|1.00993
20:16:26|1.0088
20:16:27|1.00878
20:16:28|1.00878
20:16:30|1.00875
20:16:31|1.00875
20:16:33|1.00875
20:16:33|1.00869
20:16:34|1.00868
20:16:36|1.00868
20:16:37|1.00868
20:16:38|1.00868
20:16:39|1.00868
20:16:39|1.00868
20:16:40|1.00868
20:16:42|1.00868
20:16:43|1.00915
20:16:44|1.00915
20:16:45|1.00915
20:16:46|1.00915
20:16:47|1.00915
20:16:48|1.00915
20:16:48|1.00915
20:16:50|1.00915
20:16:51|1.00924
20:16:52|1.00924
20:16:53|1.00924
20:16:53|1.00924
20:16:54|1.00924
20:16:56|1.00924
20:16:57|1.00924
20:16:58|1.00874
20:16:59|1.00874
20:17:00|1.00874
20:17:00|1.00874
20:17:02|1.00874
20:17:02|1.00873
20:17:04|1.00874
20:17:05|1.00874
20:17:06|1.00874
20:17:07|1.00874
20:17:08|1.00874
20:17:10|1.00873
20:17:10|1.00873
20:17:11|1.00873
20:17:12|1.00873
20:17:13|1.00869
20:17:15|1.00869
20:17:16|1.00872
20:17:17|1.00868
20:17:18|1.00868
20:17:19|1.00868
20:17:19|1.00868
20:17:20|1.00868
20:17:21|1.00868
20:17:23|1.00868
20:17:23|1.00868
20:17:24|1.00868
20:17:26|1.00868
20:17:27|1.00847
20:17:28|1.00847
20:17:28|1.00795
20:17:29|1.00795
20:17:31|1.00795
20:17:32|1.00795
20:17:33|1.00795
20:17:34|1.00795
20:17:35|1.00795
20:17:36|1.00798
20:17:37|1.00841
20:17:38|1.00795
20:17:39|1.00795
20:17:40|1.00795
20:17:41|1.00795
20:17:42|1.00795
20:17:43|1.00795
20:17:45|1.00795
20:17:45|1.00795
20:17:46|1.00864
20:17:47|1.00864
20:17:49|1.00869
20:17:49|1.00869
20:17:50|1.00869
20:17:52|1.00869
20:17:53|1.00867
20:17:54|1.00869
20:17:55|1.00869
20:17:56|1.00869
20:17:59|1.00869
20:17:59|1.0087
20:18:00|1.0087
20:18:02|1.0087
20:18:03|1.0087
20:18:03|1.0087
20:18:05|1.00871
20:18:05|1.00871
20:18:07|1.00871
20:18:08|1.00871
20:18:09|1.00873
20:18:10|1.00873
20:18:11|1.00873
20:18:12|1.00874
20:18:13|1.00875
20:18:14|1.00877
20:18:15|1.00877
20:18:15|1.00877
20:18:16|1.00877
20:18:17|1.00877
20:18:18|1.00877
20:18:20|1.00877
20:18:21|1.00871
20:18:22|1.00871
20:18:23|1.00871
20:18:24|1.00871
20:18:25|1.00871
20:18:26|1.00871
20:18:27|1.00871
20:18:28|1.00871
20:18:29|1.00871
20:18:30|1.00868
20:18:32|1.00868
20:18:33|1.00868
20:18:35|1.00869
20:18:36|1.00842
20:18:37|1.00842
20:18:38|1.00869
20:18:39|1.00869
20:18:40|1.00869
20:18:41|1.00869
20:18:43|1.00869
20:18:44|1.00869
20:18:44|1.00869
20:18:46|1.00869
20:18:47|1.00868
20:18:48|1.00868
20:18:49|1.00868
20:18:50|1.00868
20:18:51|1.00868
20:18:52|1.00868
20:18:53|1.00868
20:18:54|1.00868
20:18:55|1.00868
20:18:56|1.00868
20:18:57|1.00868
20:18:58|1.00846
20:18:59|1.00846
20:19:00|1.00846
20:19:01|1.00846
20:19:02|1.00846
20:19:03|1.00846
20:19:04|1.00846
20:19:06|1.00846
20:19:06|1.00845
20:19:07|1.00845
20:19:08|1.00851
20:19:10|1.00851
20:19:11|1.00851
20:19:12|1.00853
20:19:12|1.00853
20:19:13|1.00853
20:19:15|1.00853
20:19:15|1.00853
20:19:17|1.00853
20:19:18|1.00849
20:19:19|1.00849
20:19:19|1.00849
20:19:21|1.00849
20:19:21|1.00855
20:19:22|1.00855
20:19:23|1.00855
20:19:25|1.00855
20:19:25|1.00855
20:19:27|1.00855
20:19:28|1.00855
20:19:29|1.00856
20:19:30|1.00856
20:19:31|1.00856
20:19:33|1.00856
20:19:33|1.00856
20:19:35|1.00856
20:19:36|1.00856
20:19:37|1.00856
20:19:38|1.00856
20:19:40|1.00856
20:19:41|1.00856
20:19:42|1.00856
20:19:42|1.00856
20:19:44|1.00856
20:19:45|1.00842
20:19:46|1.00842
20:19:47|1.00842
20:19:48|1.00842
20:19:49|1.00842
20:19:50|1.00842
20:19:51|1.00841
20:19:52|1.00841
20:19:53|1.00841
20:19:54|1.00841
20:19:55|1.00841
20:19:56|1.00841
20:19:57|1.00841
20:19:58|1.00841
20:19:59|1.00841
20:20:00|1.00841
20:20:01|1.00841
20:20:02|1.00841
20:20:03|1.00841
20:20:04|1.00841
20:20:05|1.00841
20:20:07|1.00802
20:20:08|1.00802
20:20:08|1.00841
20:20:09|1.00843
20:20:11|1.00845
20:20:12|1.00856
20:20:12|1.00856
20:20:13|1.00856
20:20:15|1.00856
20:20:15|1.00856
20:20:16|1.00856
20:20:18|1.00856
20:20:18|1.00856
20:20:19|1.00856
20:20:20|1.00869
20:20:22|1.00869
20:20:23|1.00869
20:20:24|1.00869
20:20:25|1.00869
20:20:26|1.00871
20:20:27|1.00871
20:20:27|1.00871
20:20:29|1.00871
20:20:30|1.00871
20:20:31|1.00871
20:20:31|1.00871
20:20:34|1.00871
20:20:35|1.00871
20:20:35|1.00857
20:20:36|1.00859
20:20:37|1.00859
20:20:38|1.00859
20:20:39|1.00802
20:20:41|1.008
20:20:41|1.008
20:20:42|1.008
20:20:44|1.008
20:20:45|1.008
20:20:46|1.00777
20:20:47|1.00777
20:20:48|1.00777
20:20:49|1.00777
20:20:50|1.00777
20:20:50|1.00801
20:20:52|1.00801
20:20:53|1.00801
20:20:54|1.00801
20:20:55|1.00801
20:20:56|1.00801
20:20:57|1.00801
20:20:58|1.00801
20:20:59|1.00756
20:21:00|1.00801
20:21:01|1.00801
20:21:02|1.0076
20:21:03|1.0076
20:21:04|1.008
20:21:05|1.00801
20:21:06|1.00801
20:21:07|1.00801
20:21:08|1.00801
20:21:09|1.00806
20:21:10|1.00806
20:21:11|1.00806
20:21:12|1.00806
20:21:13|1.00806
20:21:14|1.00806
20:21:15|1.00806
20:21:16|1.00806
20:21:17|1.00806
20:21:18|1.00806
20:21:19|1.00807
20:21:20|1.00807
20:21:21|1.00807
20:21:22|1.00807
20:21:24|1.00807
20:21:25|1.00807
20:21:26|1.0087
20:21:26|1.00816
20:21:27|1.0087
20:21:29|1.0087
20:21:29|1.0087
20:21:30|1.0087
20:21:32|1.0087
20:21:32|1.00846
20:21:33|1.00846
20:21:35|1.00846
20:21:36|1.00846
20:21:38|1.00846
20:21:38|1.00846
20:21:40|1.00846
20:21:40|1.00846
20:21:42|1.00871
20:21:43|1.0087
20:21:45|1.0087
20:21:46|1.0087
20:21:47|1.00864
20:21:48|1.00864
20:21:48|1.00864
20:21:49|1.00864
20:21:50|1.00864
20:21:51|1.00864
20:21:52|1.00864
20:21:53|1.00864
20:21:55|1.00831
20:21:55|1.00867
20:21:57|1.00867
20:21:58|1.00867
20:21:59|1.00867
20:22:00|1.00871
20:22:01|1.00871
20:22:02|1.00871
20:22:03|1.00871
20:22:04|1.00871
20:22:05|1.00871
20:22:06|1.00871
20:22:07|1.00871
20:22:08|1.00871
20:22:09|1.00871
20:22:10|1.00863
20:22:11|1.00863
20:22:12|1.00863
20:22:13|1.00863
20:22:14|1.00863
20:22:15|1.00863
20:22:16|1.00863
20:22:17|1.00849
20:22:18|1.0087
20:22:19|1.0087
20:22:20|1.00871
20:22:21|1.00871
20:22:22|1.0087
20:22:23|1.0087
20:22:24|1.0087
20:22:25|1.0087
20:22:26|1.00858
20:22:27|1.0087
20:22:28|1.0087
20:22:29|1.0087
20:22:30|1.0087
20:22:31|1.0087
20:22:32|1.0087
20:22:33|1.0087
20:22:35|1.0087
20:22:35|1.0087
20:22:36|1.0087
20:22:38|1.0087
20:22:38|1.0087
20:22:40|1.0087
20:22:41|1.0087
20:22:41|1.00797
20:22:43|1.00797
20:22:44|1.00797
20:22:45|1.00869
20:22:46|1.00853
20:22:47|1.00853
20:22:48|1.00853
20:22:49|1.00868
20:22:50|1.00868
20:22:51|1.00822
20:22:52|1.00822
20:22:53|1.00822
20:22:54|1.00822
20:22:55|1.00822
20:22:56|1.00822
20:22:58|1.00822
20:22:59|1.00822
20:23:00|1.00824
20:23:00|1.00824
20:23:02|1.00824
20:23:03|1.00824
20:23:04|1.00782
20:23:05|1.00782
20:23:06|1.00767
20:23:07|1.00767
20:23:08|1.00767
20:23:08|1.00767
20:23:10|1.00767
20:23:10|1.00767
20:23:12|1.00767
20:23:14|1.00767
20:23:15|1.00767
20:23:15|1.00767
20:23:16|1.00767
20:23:18|1.00767
20:23:18|1.0077
20:23:19|1.0077
20:23:20|1.0077
20:23:22|1.0077
20:23:23|1.0077
20:23:23|1.00772
20:23:25|1.00772
20:23:26|1.00772
20:23:27|1.00772
20:23:28|1.00772
20:23:29|1.00772
20:23:30|1.00762
20:23:31|1.00762
20:23:31|1.00762
20:23:34|1.00771
20:23:34|1.0076
20:23:36|1.00762
20:23:38|1.00762
20:23:39|1.00766
20:23:40|1.00766
20:23:43|1.00766
20:23:44|1.00766
20:23:44|1.00744
20:23:45|1.00743
20:23:47|1.00743
20:23:48|1.00742
20:23:49|1.00766
20:23:50|1.00766
20:23:51|1.00766
20:23:52|1.00766
20:23:53|1.00768
20:23:54|1.00768
20:23:55|1.00743
20:23:56|1.00743
20:23:57|1.0072
20:23:58|1.0072
20:23:59|1.00743
20:24:00|1.00743
20:24:01|1.00742
20:24:02|1.00742
20:24:03|1.00742
20:24:04|1.00742
20:24:05|1.0071
20:24:06|1.0071
20:24:07|1.0071
20:24:08|1.0071
20:24:09|1.0071
20:24:10|1.0071
20:24:11|1.0071
20:24:12|1.0071
20:24:13|1.0071
20:24:14|1.0071
20:24:15|1.0071
20:24:16|1.0071
20:24:17|1.0071
20:24:18|1.007
20:24:19|1.00693
20:24:20|1.00693
20:24:21|1.00693
20:24:22|1.007
20:24:23|1.00701
20:24:24|1.00701
20:24:25|1.00701
20:24:26|1.00701
20:24:27|1.007
20:24:28|1.007
20:24:29|1.007
20:24:30|1.00692
20:24:31|1.007
20:24:32|1.007
20:24:33|1.007
20:24:34|1.00673
20:24:35|1.00673
20:24:36|1.00673
20:24:38|1.00673
20:24:39|1.00675
20:24:39|1.00674
20:24:40|1.00674
20:24:41|1.00674
20:24:43|1.00623
20:24:44|1.006
20:24:45|1.00673
20:24:46|1.00673
20:24:47|1.00673
20:24:48|1.00673
20:24:49|1.00659
20:24:50|1.00659
20:24:51|1.00659
20:24:51|1.00659
20:24:53|1.00659
20:24:55|1.00659
20:24:56|1.00659
20:24:56|1.00659
20:24:58|1.00659
20:24:58|1.00659
20:24:59|1.00659
20:25:01|1.00657
20:25:02|1.00659
20:25:02|1.00659
20:25:03|1.00659
20:25:05|1.00658
20:25:05|1.00658
20:25:07|1.00659
20:25:07|1.00659
20:25:09|1.0087
20:25:10|1.00871
20:25:11|1.00871
20:25:12|1.00871
20:25:13|1.00871
20:25:14|1.00871
20:25:15|1.00871
20:25:15|1.00863
20:25:17|1.00863
20:25:18|1.00863
20:25:19|1.00863
20:25:20|1.00861
20:25:21|1.00864
20:25:22|1.00863
20:25:22|1.00863
20:25:24|1.00863
20:25:25|1.00863
20:25:26|1.00862
20:25:27|1.00862
20:25:28|1.00802
20:25:28|1.00802
20:25:31|1.00802
20:25:31|1.00802
20:25:32|1.00802
20:25:33|1.00802
20:25:34|1.00802
20:25:36|1.00802
20:25:36|1.00811
20:25:37|1.0081
20:25:39|1.0081
20:25:40|1.0081
20:25:41|1.0081
20:25:43|1.0081
20:25:44|1.0081
20:25:45|1.0081
20:25:47|1.00816
20:25:47|1.00816
20:25:48|1.00814
20:25:49|1.00814
20:25:50|1.00864
20:25:51|1.00864
20:25:52|1.00864
20:25:53|1.00864
20:25:54|1.00868
20:25:55|1.00868
20:25:57|1.00868
20:25:58|1.00868
20:25:59|1.00868
20:26:00|1.00868
20:26:01|1.00868
20:26:02|1.00868
20:26:03|1.00868
20:26:04|1.00863
20:26:06|1.00865
20:26:06|1.00865
20:26:07|1.00865
20:26:08|1.00865
20:26:09|1.00865
20:26:10|1.00865
20:26:12|1.00865
20:26:13|1.00865
20:26:14|1.00804
20:26:15|1.00804
20:26:15|1.00804
20:26:16|1.00804
20:26:18|1.00804
20:26:19|1.00804
20:26:20|1.0086
20:26:21|1.0086
20:26:22|1.0086
20:26:23|1.00853
20:26:24|1.00853
20:26:25|1.00853
20:26:26|1.0084
20:26:27|1.0084
20:26:28|1.00871
20:26:29|1.00871
20:26:30|1.00871
20:26:31|1.0084
20:26:32|1.0084
20:26:34|1.0084
20:26:34|1.0087
20:26:35|1.00871
20:26:36|1.00871
20:26:37|1.00871
20:26:39|1.00871
20:26:40|1.00871
20:26:41|1.00871
20:26:42|1.00869
20:26:43|1.00866
20:26:45|1.00864
20:26:46|1.00784
20:26:47|1.00784
20:26:48|1.00775
20:26:48|1.00775
20:26:49|1.00775
20:26:50|1.00775
20:26:51|1.00775
20:26:52|1.00775
20:26:53|1.00775
20:26:56|1.00775
20:26:56|1.00777
20:26:57|1.0086
20:26:58|1.0086
20:26:59|1.0086
20:27:01|1.00782
20:27:02|1.00777
20:27:03|1.00777
20:27:04|1.00851
20:27:05|1.00849
20:27:06|1.00849
20:27:07|1.00849
20:27:08|1.00849
20:27:09|1.00849
20:27:10|1.00849
20:27:11|1.00849
20:27:12|1.00775
20:27:13|1.00853
20:27:14|1.00853
20:27:15|1.00853
20:27:17|1.00853
20:27:18|1.00853
20:27:18|1.00853
20:27:20|1.00853
20:27:21|1.00853
20:27:22|1.00853
20:27:23|1.00853
20:27:24|1.00853
20:27:24|1.00853
20:27:26|1.00853
20:27:27|1.00853
20:27:28|1.00853
20:27:29|1.00853
20:27:30|1.00853
20:27:30|1.00853
20:27:32|1.00853
20:27:33|1.00853
20:27:34|1.00853
20:27:34|1.00856
20:27:36|1.00856
20:27:36|1.00856
20:27:38|1.00777
20:27:39|1.00777
20:27:41|1.00777
20:27:41|1.00856
20:27:42|1.00856
20:27:44|1.00856
20:27:45|1.00856
20:27:46|1.00856
20:27:47|1.00856
20:27:48|1.00856
20:27:48|1.00856
20:27:50|1.00856
20:27:51|1.00856
20:27:52|1.00856
20:27:53|1.00856
20:27:54|1.00856
20:27:55|1.00856
20:27:56|1.00856
20:27:57|1.00856
20:27:58|1.00856
20:27:59|1.00809
20:27:59|1.00809
20:28:00|1.00809
20:28:02|1.00809
20:28:03|1.00809
20:28:04|1.00809
20:28:04|1.00809
20:28:06|1.00809
20:28:07|1.00809
20:28:08|1.00809
20:28:08|1.00809
20:28:10|1.00778
20:28:11|1.00778
20:28:12|1.00778
20:28:13|1.00778
20:28:14|1.00778
20:28:15|1.00778
20:28:15|1.00778
20:28:17|1.00802
20:28:18|1.00802
20:28:19|1.00802
20:28:20|1.00802
20:28:21|1.00802
20:28:22|1.00802
20:28:23|1.00802
20:28:24|1.00802
20:28:25|1.00802
20:28:26|1.00802
20:28:27|1.00683
20:28:29|1.00683
20:28:30|1.00682
20:28:30|1.00682
20:28:31|1.00682
20:28:32|1.00682
20:28:34|1.00682
20:28:34|1.00682
20:28:35|1.00682
20:28:36|1.00672
20:28:38|1.00672
20:28:38|1.00672
20:28:40|1.00672
20:28:41|1.00672
20:28:43|1.00672
20:28:45|1.00673
20:28:46|1.00673
20:28:47|1.00673
20:28:47|1.00673
20:28:48|1.00673
20:28:50|1.00673
20:28:51|1.00674
20:28:53|1.00674
20:28:53|1.00674
20:28:55|1.00672
20:28:56|1.00672
20:28:57|1.00672
20:28:58|1.00672
20:28:59|1.00871
20:29:01|1.00871
20:29:01|1.00871
20:29:03|1.00871
20:29:04|1.0087
20:29:05|1.0087
20:29:06|1.0087
20:29:06|1.0087
20:29:07|1.0087
20:29:08|1.0087
20:29:09|1.0087
20:29:10|1.00793
20:29:12|1.00793
20:29:13|1.00793
20:29:13|1.00793
20:29:14|1.00793
20:29:15|1.00745
20:29:17|1.00745
20:29:17|1.00745
20:29:18|1.00864
20:29:19|1.00864
20:29:21|1.00864
20:29:22|1.00864
20:29:22|1.00866
20:29:24|1.00866
20:29:24|1.00866
20:29:26|1.00866
20:29:26|1.00866
20:29:27|1.00866
20:29:28|1.00866
20:29:30|1.00866
20:29:30|1.00866
20:29:31|1.00792
20:29:33|1.0079
20:29:34|1.0079
20:29:35|1.0079
20:29:36|1.00801
20:29:37|1.00801
20:29:38|1.00801
20:29:39|1.00854
20:29:40|1.00854
20:29:41|1.00854
20:29:43|1.00854
20:29:44|1.00854
20:29:45|1.00861
20:29:46|1.0086
20:29:47|1.00861
20:29:48|1.0086
20:29:49|1.00861
20:29:50|1.00861
20:29:51|1.00861
20:29:52|1.00862
20:29:53|1.00868
20:29:54|1.00868
20:29:55|1.00929
20:29:56|1.00929
20:29:57|1.00929
20:29:58|1.00929
20:29:59|1.00929
20:30:00|1.00929
20:30:02|1.00929
20:30:03|1.00929
20:30:04|1.00929
20:30:04|1.01035
20:30:05|1.01147
20:30:06|1.01147
20:30:08|1.01147
20:30:09|1.01147
20:30:10|1.01147
20:30:11|1.01147
20:30:15|1.01147
20:30:16|1.01147
20:30:17|1.01147
20:30:18|1.01147
20:30:19|1.01147
20:30:20|1.01147
20:30:21|1.01146
20:30:22|1.01044
20:30:23|1.01044
20:30:24|1.01044
20:30:26|1.01044
20:30:27|1.01195
20:30:27|1.01195
20:30:28|1.01195
20:30:30|1.01047
20:30:30|1.01182
20:30:31|1.01182
20:30:33|1.01182
20:30:35|1.01044
20:30:36|1.01044
20:30:37|1.01044
20:30:38|1.01044
20:30:38|1.01044
20:30:40|1.01134
20:30:41|1.01134
20:30:41|1.01106
20:30:44|1.01042
20:30:44|1.01042
20:30:46|1.01042
20:30:47|1.01042
20:30:49|1.01042
20:30:49|1.01042
20:30:50|1.01042
20:30:52|1.01042
20:30:52|1.01042
20:30:53|1.01042
20:30:54|1.01042
20:30:55|1.01042
20:30:57|1.01042
20:30:58|1.01042
20:30:59|1.01042
20:31:00|1.01007
20:31:00|1.00992
20:31:03|1.00992
20:31:03|1.00969
20:31:05|1.00967
20:31:06|1.00967
20:31:07|1.00967
20:31:08|1.00967
20:31:10|1.00969
20:31:10|1.00969
20:31:11|1.00969
20:31:13|1.00969
20:31:14|1.00969
20:31:15|1.00969
20:31:16|1.00969
20:31:16|1.0097
20:31:18|1.00974
20:31:19|1.00972
20:31:20|1.00972
20:31:21|1.00972
20:31:22|1.00972
20:31:23|1.00972
20:31:24|1.01081
20:31:25|1.01081
20:31:26|1.01199
20:31:27|1.01199
20:31:29|1.01199
20:31:30|1.01199
20:31:30|1.01199
20:31:31|1.01199
20:31:32|1.01199
20:31:34|1.01199
20:31:35|1.01199
20:31:36|1.01199
20:31:37|1.01199
20:31:38|1.01068
20:31:40|1.01068
20:31:40|1.01069
20:31:41|1.01069
20:31:43|1.01069
20:31:43|1.01069
20:31:45|1.01069
20:31:46|1.01069
20:31:46|1.01069
20:31:48|1.01069
20:31:48|1.01069
20:31:49|1.01172
20:31:51|1.01172
20:31:52|1.01177
20:31:53|1.01172
20:31:54|1.01172
20:31:55|1.01172
20:31:56|1.01172
20:31:57|1.01172
20:31:58|1.01172
20:31:59|1.01172
20:32:00|1.01172
20:32:01|1.01172
20:32:02|1.01172
20:32:04|1.01172
20:32:04|1.01172
20:32:07|1.01097
20:32:08|1.01149
20:32:09|1.01149
20:32:09|1.01149
20:32:12|1.01149
20:32:12|1.01178
20:32:14|1.01178
20:32:14|1.01178
20:32:15|1.01178
20:32:17|1.01173
20:32:18|1.01175
20:32:19|1.01175
20:32:20|1.01175
20:32:20|1.01175
20:32:21|1.01175
20:32:23|1.01175
20:32:23|1.01175
20:32:24|1.01175
20:32:26|1.01175
20:32:26|1.01175
20:32:27|1.01175
20:32:28|1.01175
20:32:30|1.01175
20:32:30|1.01175
20:32:31|1.01175
20:32:33|1.01175
20:32:34|1.01175
20:32:35|1.01175
20:32:36|1.01083
20:32:36|1.01174
20:32:38|1.01174
20:32:39|1.01174
20:32:40|1.01174
20:32:41|1.01172
20:32:41|1.01106
20:32:42|1.01106
20:32:44|1.01106
20:32:45|1.01106
20:32:46|1.01106
20:32:47|1.01106
20:32:48|1.01106
20:32:50|1.01106
20:32:51|1.01106
20:32:51|1.01106
20:32:53|1.01106
20:32:54|1.01106
20:32:55|1.01106
20:32:56|1.01106
20:32:56|1.01106
20:32:58|1.01106
20:32:59|1.01126
20:33:01|1.01126
20:33:01|1.01126
20:33:02|1.01126
20:33:04|1.01156
20:33:04|1.01156
20:33:06|1.01126
20:33:07|1.01126
20:33:08|1.01126
20:33:08|1.01091
20:33:10|1.01047
20:33:11|1.01046
20:33:12|1.01044
20:33:13|1.01043
20:33:14|1.01043
20:33:15|1.01051
20:33:15|1.01051
20:33:17|1.01051
20:33:17|1.01051
20:33:19|1.01051
20:33:19|1.00928
20:33:21|1.01037
20:33:23|1.01037
20:33:23|1.01037
20:33:24|1.01038
20:33:25|1.01038
20:33:27|1.01038
20:33:28|1.00997
20:33:29|1.00933
20:33:30|1.00933
20:33:31|1.00933
20:33:32|1.00933
20:33:33|1.00933
20:33:33|1.00928
20:33:35|1.00851
20:33:36|1.00851
20:33:37|1.00851
20:33:38|1.00928
20:33:39|1.00794
20:33:40|1.00794
20:33:41|1.00794
20:33:42|1.00794
20:33:43|1.00817
20:33:44|1.00817
20:33:45|1.00817
20:33:46|1.00817
20:33:47|1.00817
20:33:48|1.0076
20:33:49|1.0076
20:33:50|1.0076
20:33:51|1.0076
20:33:52|1.0076
20:33:53|1.0076
20:33:54|1.0076
20:33:55|1.0076
20:33:56|1.0076
20:33:57|1.00749
20:33:58|1.00749
20:33:59|1.00814
20:34:00|1.01151
20:34:01|1.01098
20:34:02|1.01119
20:34:03|1.01119
20:34:04|1.01119
20:34:05|1.01119
20:34:09|1.0106
20:34:10|1.0106
20:34:11|1.0106
20:34:12|1.0106
20:34:13|1.0106
20:34:14|1.0106
20:34:16|1.0106
20:34:16|1.01061
20:34:18|1.01061
20:34:18|1.01061
20:34:19|1.01061
20:34:21|1.01061
20:34:22|1.01061
20:34:22|1.01063
20:34:23|1.01063
20:34:25|1.01063
20:34:25|1.01063
20:34:26|1.01003
20:34:27|1.01003
20:34:28|1.01003
20:34:29|1.01003
20:34:31|1.01003
20:34:32|1.01
20:34:33|1.01
20:34:33|1.01
20:34:35|1.01
20:34:35|1.01
20:34:38|1.01
20:34:38|1.01
20:34:39|1.01
20:34:40|1.01
20:34:41|1.01009
20:34:42|1.01064
20:34:44|1.01064
20:34:45|1.01064
20:34:46|1.01
20:34:47|1.01
20:34:47|1.01
20:34:48|1.01
20:34:49|1.01
20:34:50|1.01
20:34:51|1.01
20:34:53|1.01
20:34:53|1.01
20:34:55|1.01
20:34:55|1.01
20:34:57|1.01
20:34:57|1.01
20:34:58|1.01
20:35:00|1.01
20:35:01|1.01004
20:35:01|1.01004
20:35:02|1.01004
20:35:03|1.01004
20:35:06|1.01
20:35:07|1.01
20:35:07|1.01
20:35:08|1.01
20:35:09|1.01
20:35:10|1.01
20:35:11|1.01
20:35:13|1.01
20:35:14|1.00992
20:35:15|1.00999
20:35:16|1.00999
20:35:17|1.00999
20:35:18|1.00993
20:35:19|1.00993
20:35:20|1.00993
20:35:20|1.00993
20:35:22|1.01001
20:35:23|1.01001
20:35:24|1.01001
20:35:25|1.01001
20:35:26|1.01001
20:35:27|1.01001
20:35:28|1.01001
20:35:29|1.01001
20:35:30|1.01001
20:35:31|1.01001
20:35:32|1.01001
20:35:33|1.01001
20:35:34|1.01002
20:35:35|1.01002
20:35:37|1.01002
20:35:38|1.01002
20:35:39|1.01002
20:35:41|1.01002
20:35:42|1.01002
20:35:43|1.01004
20:35:45|1.01006
20:35:46|1.01006
20:35:48|1.00928
20:35:49|1.00928
20:35:50|1.00928
20:35:51|1.00928
20:35:52|1.00928
20:35:53|1.01007
20:35:55|1.01007
20:35:55|1.01007
20:35:56|1.01011
20:35:57|1.01011
20:35:58|1.00993
20:35:59|1.00993
20:36:01|1.01016
20:36:02|1.01016
20:36:03|1.00997
20:36:05|1.00999
20:36:05|1.00999
20:36:06|1.00999
20:36:08|1.01003
20:36:09|1.01025
20:36:10|1.01025
20:36:11|1.01025
20:36:11|1.01025
20:36:13|1.01025
20:36:14|1.01025
20:36:15|1.01015
20:36:16|1.01015
20:36:16|1.01015
20:36:17|1.01015
20:36:19|1.01026
20:36:20|1.01026
20:36:21|1.01026
20:36:22|1.01026
20:36:23|1.01026
20:36:23|1.01026
20:36:25|1.01026
20:36:26|1.01026
20:36:27|1.01026
20:36:28|1.01023
20:36:29|1.01023
20:36:30|1.01024
20:36:31|1.01005
20:36:32|1.01005
20:36:33|1.01005
20:36:34|1.01007
20:36:36|1.01007
20:36:37|1.01098
20:36:37|1.01098
20:36:38|1.01098
20:36:40|1.01098
20:36:41|1.01098
20:36:42|1.01098
20:36:43|1.01098
20:36:43|1.01117
20:36:45|1.01117
20:36:45|1.01117
20:36:47|1.01117
20:36:48|1.01117
20:36:49|1.01117
20:36:50|1.01117
20:36:50|1.01117
20:36:52|1.01117
20:36:52|1.01122
20:36:54|1.01122
20:36:55|1.01122
20:36:56|1.01122
20:36:58|1.01122
20:36:59|1.01122
20:37:00|1.01122
20:37:00|1.01122
20:37:02|1.01122
20:37:02|1.01122
20:37:04|1.01122
20:37:05|1.01122
20:37:05|1.01122
20:37:07|1.01122
20:37:07|1.01122
20:37:09|1.01122
20:37:10|1.01106
20:37:11|1.01106
20:37:11|1.01106
20:37:13|1.01106
20:37:15|1.01106
20:37:15|1.01106
20:37:17|1.01106
20:37:18|1.01106
20:37:18|1.01106
20:37:20|1.01106
20:37:20|1.01106
20:37:22|1.01102
20:37:23|1.01102
20:37:25|1.01094
20:37:25|1.01094
20:37:26|1.01094
20:37:27|1.01094
20:37:29|1.01094
20:37:30|1.01174
20:37:30|1.01174
20:37:32|1.01163
20:37:32|1.01176
20:37:34|1.01177
20:37:35|1.01177
20:37:36|1.01177
20:37:36|1.01177
20:37:37|1.01168
20:37:39|1.01168
20:37:41|1.01168
20:37:42|1.01168
20:37:42|1.01168
20:37:44|1.01167
20:37:45|1.01167
20:37:46|1.01168
20:37:47|1.01168
20:37:48|1.01168
20:37:49|1.01168
20:37:50|1.01168
20:37:51|1.01168
20:37:52|1.01158
20:37:53|1.01158
20:37:54|1.01158
20:37:55|1.01161
20:37:56|1.01161
20:37:57|1.01161
20:37:58|1.01161
20:37:59|1.01161
20:38:00|1.01161
20:38:01|1.01158
20:38:02|1.01158
20:38:03|1.01158
20:38:04|1.01158
20:38:05|1.01162
20:38:06|1.01162
20:38:07|1.0125
20:38:08|1.0125
20:38:09|1.0125
20:38:10|1.0125
20:38:11|1.0125
20:38:12|1.0125
20:38:16|1.0125
20:38:17|1.0125
20:38:18|1.0125
20:38:19|1.01384
20:38:20|1.01384
20:38:20|1.01384
20:38:22|1.01384
20:38:23|1.01365
20:38:24|1.01365
20:38:25|1.01365
20:38:26|1.01268
20:38:27|1.01268
20:38:27|1.01268
20:38:29|1.01268
20:38:30|1.01268
20:38:32|1.01268
20:38:32|1.01268
20:38:34|1.01357
20:38:35|1.01357
20:38:35|1.01357
20:38:37|1.01265
20:38:38|1.01267
20:38:38|1.01267
20:38:41|1.01372
20:38:42|1.0137
20:38:43|1.01367
20:38:44|1.01268
20:38:45|1.01346
20:38:46|1.01364
20:38:48|1.01276
20:38:49|1.01265
20:38:50|1.01265
20:38:50|1.01265
20:38:52|1.01361
20:38:53|1.01361
20:38:53|1.01386
20:38:54|1.01386
20:38:56|1.01386
20:38:57|1.01423
20:38:58|1.01515
20:38:59|1.01515
20:39:00|1.01515
20:39:01|1.01515
20:39:02|1.01516
20:39:04|1.01425
20:39:05|1.0146
20:39:06|1.0146
20:39:07|1.0146
20:39:08|1.0146
20:39:09|1.0146
20:39:09|1.0141
20:39:10|1.0141
20:39:11|1.0141
20:39:13|1.0141
20:39:14|1.0141
20:39:14|1.0141
20:39:16|1.0141
20:39:17|1.0141
20:39:18|1.0141
20:39:22|1.0152
20:39:23|1.0152
20:39:24|1.0152
20:39:25|1.01528
20:39:26|1.01528
20:39:27|1.01528
20:39:28|1.01528
20:39:29|1.01528
20:39:30|1.01528
20:39:31|1.01476
20:39:32|1.01476
20:39:33|1.01476
20:39:35|1.01476
20:39:36|1.01523
20:39:37|1.01523
20:39:37|1.01523
20:39:38|1.01523
20:39:40|1.01523
20:39:41|1.01504
20:39:43|1.01472
20:39:44|1.01472
20:39:45|1.01472
20:39:46|1.01474
20:39:47|1.01602
20:39:48|1.01602
20:39:49|1.01538
20:39:50|1.01656
20:39:52|1.01477
20:39:53|1.01477
20:39:54|1.01477
20:39:56|1.01477
20:39:56|1.01477
20:39:57|1.01477
20:39:59|1.01477
20:40:00|1.01477
20:40:00|1.01477
20:40:02|1.01477
20:40:02|1.01477
20:40:04|1.01477
20:40:05|1.01477
20:40:05|1.01477
20:40:07|1.01384
20:40:09|1.01631
20:40:10|1.01577
20:40:10|1.01577
20:40:12|1.01539
20:40:12|1.01633
20:40:13|1.01633
20:40:15|1.01633
20:40:16|1.01633
20:40:16|1.01555
20:40:18|1.01504
20:40:19|1.01504
20:40:20|1.01505
20:40:20|1.01505
20:40:21|1.01511
20:40:22|1.01508
20:40:24|1.01508
20:40:24|1.01508
20:40:25|1.01508
20:40:26|1.01508
20:40:28|1.01504
20:40:28|1.01504
20:40:30|1.01504
20:40:31|1.01504
20:40:32|1.01504
20:40:33|1.01504
20:40:34|1.01504
20:40:35|1.01504
20:40:36|1.01504
20:40:37|1.01473
20:40:38|1.01472
20:40:39|1.01472
20:40:41|1.01472
20:40:41|1.01472
20:40:43|1.01478
20:40:44|1.01478
20:40:45|1.01478
20:40:46|1.01477
20:40:47|1.01477
20:40:49|1.01477
20:40:50|1.01477
20:40:52|1.01477
20:40:52|1.01475
20:40:54|1.01475
20:40:56|1.01476
20:40:56|1.01476
20:40:58|1.01476
20:40:59|1.01476
20:41:01|1.01476
20:41:01|1.01476
20:41:03|1.01476
20:41:03|1.01476
20:41:05|1.01476
20:41:06|1.01476
20:41:07|1.01476
20:41:08|1.01476
20:41:09|1.01476
20:41:09|1.01476
20:41:11|1.01474
20:41:11|1.01474
20:41:12|1.01474
20:41:13|1.01474
20:41:15|1.01474
20:41:16|1.01474
20:41:16|1.01474
20:41:17|1.01474
20:41:19|1.01474
20:41:20|1.01474
20:41:21|1.01474
20:41:22|1.01474
20:41:23|1.01474
20:41:24|1.01474
20:41:25|1.01474
20:41:26|1.01474
20:41:27|1.01462
20:41:28|1.01462
20:41:29|1.0146
20:41:30|1.01464
20:41:31|1.01464
20:41:32|1.01464
20:41:33|1.01474
20:41:34|1.01474
20:41:35|1.01474
20:41:36|1.01474
20:41:37|1.01474
20:41:38|1.01474
20:41:39|1.01474
20:41:40|1.01474
20:41:41|1.01474
20:41:42|1.01474
20:41:44|1.01474
20:41:45|1.01474
20:41:46|1.01474
20:41:47|1.01474
20:41:48|1.01474
20:41:49|1.0146
20:41:50|1.0146
20:41:51|1.01461
20:41:52|1.01461
20:41:53|1.01461
20:41:54|1.01461
20:41:55|1.01464
20:41:56|1.01464
20:41:57|1.01464
20:41:58|1.01464
20:41:59|1.01464
20:42:01|1.01464
20:42:02|1.01464
20:42:02|1.01422
20:42:03|1.01422
20:42:04|1.01422
20:42:06|1.01422
20:42:07|1.01422
20:42:07|1.01422
20:42:09|1.01446
20:42:10|1.01446
20:42:12|1.01446
20:42:12|1.01446
20:42:14|1.01446
20:42:14|1.01446
20:42:15|1.01446
20:42:17|1.01446
20:42:18|1.01445
20:42:19|1.01422
20:42:20|1.01345
20:42:21|1.01345
20:42:22|1.01345
20:42:23|1.01345
20:42:24|1.01345
20:42:25|1.01345
20:42:26|1.01351
20:42:27|1.01351
20:42:28|1.01351
20:42:29|1.01351
20:42:30|1.01351
20:42:31|1.01409
20:42:33|1.01409
20:42:33|1.01409
20:42:34|1.0131
20:42:35|1.01309
20:42:36|1.01346
20:42:37|1.01346
20:42:38|1.01347
20:42:40|1.01308
20:42:41|1.0135
20:42:41|1.0135
20:42:45|1.01347
20:42:45|1.01347
20:42:46|1.01347
20:42:48|1.01347
20:42:50|1.01347
20:42:51|1.01347
20:42:52|1.01347
20:42:52|1.01351
20:42:54|1.01351
20:42:55|1.01347
20:42:56|1.01347
20:42:57|1.01354
20:42:58|1.01354
20:42:59|1.01354
20:43:00|1.01354
20:43:01|1.01354
20:43:02|1.01354
20:43:03|1.01354
20:43:04|1.01349
20:43:05|1.01349
20:43:07|1.01349
20:43:07|1.01349
20:43:09|1.01384
20:43:10|1.01423
20:43:11|1.01423
20:43:12|1.01386
20:43:13|1.01386
20:43:14|1.01352
20:43:15|1.01385
20:43:16|1.01385
20:43:17|1.01348
20:43:18|1.01348
20:43:19|1.01353
20:43:20|1.01353
20:43:21|1.01353
20:43:22|1.01353
20:43:23|1.01353
20:43:24|1.01353
20:43:25|1.01424
20:43:26|1.01357
20:43:28|1.01357
20:43:28|1.01357
20:43:29|1.01357
20:43:30|1.01357
20:43:31|1.01357
20:43:33|1.01357
20:43:34|1.01357
20:43:35|1.0143
20:43:36|1.0143
20:43:37|1.0143
20:43:38|1.0143
20:43:40|1.01385
20:43:40|1.01385
20:43:42|1.01385
20:43:43|1.01385
20:43:44|1.01385
20:43:46|1.01385
20:43:47|1.01385
20:43:48|1.01385
20:43:49|1.01385
20:43:51|1.01385
20:43:52|1.01385
20:43:54|1.01385
20:43:55|1.01385
20:43:56|1.01385
20:43:56|1.01385
20:43:57|1.01385
20:43:59|1.01385
20:44:00|1.01385
20:44:01|1.01425
20:44:02|1.01425
20:44:03|1.01424
20:44:04|1.01409
20:44:05|1.01409
20:44:07|1.01409
20:44:07|1.01409
20:44:08|1.01412
20:44:09|1.01409
20:44:11|1.01408
20:44:12|1.01408
20:44:13|1.01408
20:44:14|1.01408
20:44:15|1.01408
20:44:16|1.01408
20:44:17|1.01408
20:44:18|1.01408
20:44:19|1.01408
20:44:21|1.01348
20:44:21|1.01348
20:44:22|1.01348
20:44:23|1.01348
20:44:25|1.01348
20:44:26|1.01348
20:44:27|1.01347
20:44:28|1.01347
20:44:29|1.01347
20:44:30|1.01347
20:44:31|1.01347
20:44:32|1.01347
20:44:33|1.01347
20:44:34|1.01217
20:44:36|1.01212
20:44:37|1.01212
20:44:38|1.01211
20:44:38|1.01128
20:44:40|1.01128
20:44:42|1.01128
20:44:42|1.01128
20:44:43|1.01128
20:44:45|1.01049
20:44:46|1.01049
20:44:46|1.01049
20:44:48|1.01049
20:44:48|1.01049
20:44:50|1.01049
20:44:50|1.01049
20:44:52|1.01049
20:44:53|1.01118
20:44:54|1.01118
20:44:54|1.01118
20:44:56|1.01118
20:44:58|1.01118
20:44:58|1.01128
20:45:00|1.01118
20:45:00|1.01118
20:45:02|1.01118
20:45:03|1.01118
20:45:05|1.01118
20:45:06|1.01118
20:45:07|1.01118
20:45:08|1.01118
20:45:09|1.01118
20:45:10|1.01104
20:45:11|1.01104
20:45:12|1.01104
20:45:13|1.01104
20:45:14|1.01104
20:45:16|1.01104
20:45:16|1.01104
20:45:18|1.01104
20:45:19|1.01104
20:45:19|1.01082
20:45:21|1.01082
20:45:23|1.01024
20:45:23|1.01024
20:45:25|1.01024
20:45:26|1.01024
20:45:26|1.01024
20:45:28|1.01
20:45:29|1.01
20:45:30|1.01
20:45:31|1.01
20:45:32|1.01
20:45:32|1.01
20:45:33|1.01037
20:45:35|1.01002
20:45:36|1.01002
20:45:37|1.01002
20:45:37|1.01002
20:45:39|1.01039
20:45:40|1.01039
20:45:41|1.01039
20:45:42|1.01039
20:45:43|1.01039
20:45:44|1.01039
20:45:45|1.01039
20:45:46|1.01039
20:45:47|1.01039
20:45:48|1.01039
20:45:49|1.01039
20:45:50|1.01039
20:45:51|1.01039
20:45:52|1.01066
20:45:53|1.01255
20:45:54|1.01255
20:45:55|1.01083
20:45:57|1.01083
20:45:57|1.01085
20:45:59|1.01085
20:45:59|1.01085
20:46:01|1.01085
20:46:01|1.01085
20:46:03|1.01085
20:46:04|1.01085
20:46:05|1.01085
20:46:05|1.01085
20:46:06|1.01085
20:46:08|1.01235
20:46:09|1.01235
20:46:10|1.01235
20:46:11|1.01119
20:46:12|1.01119
20:46:13|1.01119
20:46:13|1.01119
20:46:15|1.01119
20:46:16|1.01119
20:46:17|1.01119
20:46:18|1.01119
20:46:19|1.01119
20:46:19|1.01119
20:46:21|1.01119
20:46:22|1.01119
20:46:23|1.01119
20:46:25|1.01119
20:46:25|1.01119
20:46:26|1.01119
20:46:27|1.01144
20:46:29|1.01144
20:46:30|1.01144
20:46:31|1.01144
20:46:32|1.01144
20:46:32|1.01144
20:46:34|1.01144
20:46:34|1.01144
20:46:36|1.01144
20:46:37|1.01149
20:46:38|1.01149
20:46:39|1.01149
20:46:40|1.01149
20:46:41|1.01147
20:46:43|1.01144
20:46:44|1.01147
20:46:44|1.01147
20:46:46|1.01149
20:46:46|1.01149
20:46:47|1.01149
20:46:49|1.01149
20:46:50|1.01149
20:46:51|1.01149
20:46:53|1.01149
20:46:53|1.01149
20:46:54|1.01149
20:46:55|1.01149
20:46:57|1.01144
20:46:57|1.01144
20:46:59|1.01113
20:46:59|1.01113
20:47:00|1.01113
20:47:02|1.01113
20:47:02|1.01113
20:47:04|1.01113
20:47:04|1.01113
20:47:06|1.01103
20:47:06|1.01103
20:47:07|1.01103
20:47:08|1.01103
20:47:09|1.01087
20:47:10|1.01087
20:47:11|1.01087
20:47:12|1.01103
20:47:13|1.01103
20:47:14|1.01103
20:47:15|1.01103
20:47:17|1.01087
20:47:17|1.01087
20:47:18|1.01105
20:47:19|1.01105
20:47:21|1.01105
20:47:23|1.01105
20:47:24|1.01105
20:47:24|1.01105
20:47:25|1.01105
20:47:26|1.01105
20:47:28|1.01105
20:47:29|1.01105
20:47:30|1.01086
20:47:31|1.01086
20:47:32|1.01086
20:47:33|1.01086
20:47:34|1.01086
20:47:35|1.01086
20:47:36|1.01086
20:47:37|1.01087
20:47:38|1.01087
20:47:39|1.01087
20:47:40|1.01087
20:47:41|1.01087
20:47:42|1.01087
20:47:43|1.01087
20:47:44|1.01053
20:47:45|1.01053
20:47:46|1.01053
20:47:47|1.01053
20:47:48|1.01053
20:47:49|1.01002
20:47:50|1.01002
20:47:51|1.01002
20:47:52|1.01002
20:47:53|1.01002
20:47:55|1.01002
20:47:55|1.01002
20:47:56|1.01002
20:47:58|1.01002
20:47:59|1.01005
20:48:00|1.01005
20:48:01|1.01005
20:48:02|1.01005
20:48:03|1.01005
20:48:04|1.01003
20:48:05|1.01003
20:48:05|1.01003
20:48:07|1.01003
20:48:08|1.01003
20:48:09|1.0107
20:48:10|1.0107
20:48:11|1.0107
20:48:12|1.0107
20:48:12|1.01071
20:48:14|1.01071
20:48:15|1.01071
20:48:16|1.01071
20:48:16|1.01056
20:48:17|1.01076
20:48:18|1.01076
20:48:20|1.01076
20:48:21|1.01076
20:48:22|1.01057
20:48:24|1.01057
20:48:25|1.01057
20:48:26|1.01057
20:48:27|1.01058
20:48:29|1.01062
20:48:29|1.01061
20:48:31|1.01061
20:48:32|1.0106
20:48:32|1.01058
20:48:34|1.01058
20:48:35|1.01058
20:48:36|1.01058
20:48:37|1.01058
20:48:38|1.01022
20:48:39|1.01023
20:48:40|1.01023
20:48:41|1.01023
20:48:42|1.01022
20:48:44|1.01061
20:48:45|1.01022
20:48:46|1.01062
20:48:47|1.01065
20:48:48|1.01064
20:48:49|1.01069
20:48:50|1.01021
20:48:51|1.01021
20:48:52|1.01021
20:48:53|1.01021
20:48:54|1.01089
20:48:55|1.0108
20:48:56|1.01044
20:48:57|1.01044
20:48:58|1.01044
20:48:59|1.01103
20:49:00|1.01103
20:49:01|1.01103
20:49:03|1.01103
20:49:03|1.01103
20:49:05|1.01091
20:49:06|1.01103
20:49:07|1.01091
20:49:07|1.01092
20:49:09|1.01093
20:49:10|1.01091
20:49:10|1.01091
20:49:12|1.01091
20:49:13|1.011
20:49:14|1.01262
20:49:15|1.01262
20:49:15|1.01262
20:49:17|1.01262
20:49:18|1.01262
20:49:19|1.01262
20:49:19|1.01262
20:49:20|1.01262
20:49:22|1.01262
20:49:23|1.01262
20:49:24|1.01109
20:49:25|1.01109
20:49:27|1.01207
20:49:28|1.01207
20:49:29|1.01207
20:49:31|1.01207
20:49:32|1.01207
20:49:33|1.01207
20:49:34|1.01207
20:49:34|1.01207
20:49:35|1.01207
20:49:36|1.01207
20:49:37|1.01207
20:49:38|1.01207
20:49:40|1.01207
20:49:41|1.01207
20:49:42|1.01188
20:49:42|1.01188
20:49:44|1.01188
20:49:45|1.01152
20:49:45|1.0114
20:49:47|1.0114
20:49:48|1.01139
20:49:48|1.01139
20:49:50|1.01139
20:49:51|1.01139
20:49:52|1.01204
20:49:53|1.01204
20:49:54|1.01206
20:49:55|1.01206
20:49:56|1.01206
20:49:57|1.01198
20:49:59|1.01142
20:49:59|1.01142
20:50:01|1.01142
20:50:02|1.01142
20:50:03|1.01142
20:50:03|1.01142
20:50:05|1.01142
20:50:06|1.01142
20:50:08|1.01143
20:50:09|1.01143
20:50:09|1.01146
20:50:11|1.01146
20:50:12|1.0115
20:50:13|1.0115
20:50:14|1.0115
20:50:15|1.0115
20:50:15|1.0115
20:50:16|1.0115
20:50:17|1.0115
20:50:19|1.01206
20:50:19|1.01206
20:50:21|1.01206
20:50:22|1.01206
20:50:23|1.01142
20:50:24|1.01142
20:50:25|1.01142
20:50:26|1.01142
20:50:28|1.01142
20:50:29|1.01159
20:50:31|1.01157
20:50:32|1.01157
20:50:33|1.01157
20:50:35|1.01157
20:50:36|1.01157
20:50:37|1.01201
20:50:38|1.01203
20:50:39|1.01157
20:50:39|1.01157
20:50:41|1.01157
20:50:42|1.01157
20:50:43|1.01158
20:50:44|1.01158
20:50:45|1.01157
20:50:46|1.01203
20:50:47|1.01203
20:50:48|1.01203
20:50:50|1.01203
20:50:51|1.01158
20:50:51|1.01158
20:50:52|1.01201
20:50:54|1.01201
20:50:55|1.0115
20:50:56|1.0115
20:50:57|1.0115
20:50:58|1.0115
20:50:58|1.0115
20:50:59|1.0115
20:51:00|1.0115
20:51:02|1.0115
20:51:03|1.0115
20:51:04|1.0115
20:51:05|1.01112
20:51:06|1.01112
20:51:07|1.01101
20:51:08|1.01101
20:51:09|1.01101
20:51:11|1.01101
20:51:11|1.01101
20:51:13|1.01101
20:51:13|1.01101
20:51:14|1.01101
20:51:16|1.01101
20:51:16|1.01157
20:51:18|1.01157
20:51:18|1.01157
20:51:19|1.01157
20:51:20|1.01157
20:51:22|1.01157
20:51:22|1.01157
20:51:24|1.01157
20:51:24|1.01157
20:51:26|1.01157
20:51:27|1.01157
20:51:28|1.01157
20:51:29|1.01157
20:51:31|1.01157
20:51:32|1.01161
20:51:34|1.0116
20:51:35|1.0116
20:51:36|1.0116
20:51:37|1.0116
20:51:38|1.0116
20:51:39|1.01102
20:51:40|1.01102
20:51:41|1.01102
20:51:42|1.01102
20:51:43|1.01102
20:51:44|1.01102
20:51:45|1.01102
20:51:46|1.01159
20:51:47|1.01159
20:51:49|1.01159
20:51:50|1.012
20:51:51|1.012
20:51:52|1.012
20:51:52|1.012
20:51:53|1.012
20:51:55|1.012
20:51:55|1.01201
20:51:57|1.01201
20:51:57|1.01201
20:51:59|1.01207
20:52:00|1.01207
20:52:02|1.01201
20:52:02|1.01201
20:52:03|1.01201
20:52:04|1.01201
20:52:05|1.01201
20:52:07|1.01201
20:52:08|1.01201
20:52:08|1.01201
20:52:10|1.01201
20:52:11|1.01201
20:52:12|1.01201
20:52:13|1.01201
20:52:14|1.01201
20:52:15|1.01201
20:52:18|1.01201
20:52:18|1.01201
20:52:19|1.01201
20:52:20|1.01201
20:52:22|1.01201
20:52:23|1.01201
20:52:24|1.01201
20:52:25|1.01201
20:52:26|1.01201
20:52:27|1.01217
20:52:28|1.01217
20:52:29|1.01217
20:52:30|1.01217
20:52:32|1.01217
20:52:33|1.01217
20:52:34|1.01217
20:52:34|1.01217
20:52:36|1.01217
20:52:37|1.01217
20:52:39|1.0121
20:52:40|1.0121
20:52:41|1.0121
20:52:42|1.0126
20:52:43|1.0126
20:52:44|1.0126
20:52:45|1.0126
20:52:46|1.0126
20:52:47|1.0126
20:52:48|1.01261
20:52:49|1.01261
20:52:50|1.01261
20:52:51|1.01261
20:52:52|1.01261
20:52:53|1.01261
20:52:54|1.01261
20:52:55|1.01261
20:52:57|1.01261
20:52:58|1.01245
20:52:58|1.0124
20:53:00|1.0124
20:53:00|1.01245
20:53:01|1.01246
20:53:02|1.01246
20:53:03|1.01246
20:53:04|1.01245
20:53:05|1.01246
20:53:07|1.01246
20:53:08|1.01246
20:53:09|1.01246
20:53:10|1.01246
20:53:10|1.01247
20:53:12|1.01237
20:53:13|1.01237
20:53:14|1.01252
20:53:14|1.01261
20:53:16|1.01261
20:53:17|1.01261
20:53:18|1.01235
20:53:19|1.01255
20:53:20|1.01255
20:53:21|1.01255
20:53:22|1.01255
20:53:23|1.01245
20:53:24|1.01256
20:53:25|1.01255
20:53:26|1.01256
20:53:27|1.01256
20:53:28|1.01256
20:53:29|1.01256
20:53:30|1.01256
20:53:31|1.01256
20:53:33|1.01256
20:53:34|1.01256
20:53:35|1.01256
20:53:36|1.01256
20:53:38|1.01256
20:53:38|1.01256
20:53:40|1.01256
20:53:41|1.01255
20:53:42|1.01255
20:53:43|1.01255
20:53:44|1.01255
20:53:45|1.01255
20:53:46|1.01255
20:53:46|1.01255
20:53:48|1.01255
20:53:49|1.01255
20:53:50|1.01255
20:53:51|1.01255
20:53:52|1.01255
20:53:53|1.01257
20:53:54|1.01368
20:53:55|1.01357
20:53:56|1.01264
20:53:57|1.0126
20:53:58|1.0126
20:53:59|1.0126
20:54:00|1.0126
20:54:01|1.0126
20:54:02|1.0126
20:54:03|1.0126
20:54:04|1.0126
20:54:05|1.0126
20:54:06|1.0126
20:54:07|1.0126
20:54:08|1.0126
20:54:09|1.01337
20:54:11|1.01337
20:54:12|1.01265
20:54:13|1.01265
20:54:14|1.01272
20:54:15|1.01268
20:54:15|1.01271
20:54:18|1.01271
20:54:19|1.01271
20:54:19|1.01271
20:54:21|1.01271
20:54:22|1.01273
20:54:23|1.01265
20:54:23|1.01262
20:54:25|1.01262
20:54:25|1.01262
20:54:27|1.0126
20:54:28|1.01261
20:54:28|1.01262
20:54:30|1.01262
20:54:31|1.01262
20:54:32|1.01262
20:54:34|1.0127
20:54:35|1.01263
20:54:36|1.01263
20:54:37|1.01263
20:54:38|1.01263
20:54:39|1.01271
20:54:40|1.01271
20:54:41|1.01271
20:54:42|1.01271
20:54:43|1.01271
20:54:44|1.01271
20:54:45|1.01271
20:54:46|1.01271
20:54:47|1.01271
20:54:48|1.01271
20:54:49|1.01271
20:54:50|1.01271
20:54:51|1.01271
20:54:52|1.01271
20:54:53|1.01271
20:54:54|1.01271
20:54:55|1.01271
20:54:56|1.01271
20:54:57|1.01271
20:54:58|1.01271
20:54:59|1.01271
20:55:00|1.01271
20:55:02|1.01271
20:55:02|1.01271
20:55:03|1.01263
20:55:05|1.01262
20:55:06|1.01262
20:55:06|1.01262
20:55:07|1.01262
20:55:09|1.01262
20:55:10|1.01272
20:55:10|1.01272
20:55:12|1.01272
20:55:13|1.01272
20:55:14|1.01272
20:55:15|1.01272
20:55:16|1.01272
20:55:18|1.01272
20:55:18|1.01272
20:55:19|1.01272
20:55:20|1.01272
20:55:21|1.01272
20:55:23|1.01272
20:55:23|1.01272
20:55:24|1.01272
20:55:26|1.01272
20:55:26|1.01272
20:55:28|1.01272
20:55:29|1.01281
20:55:29|1.01281
20:55:31|1.01276
20:55:31|1.01276
20:55:32|1.01276
20:55:35|1.01276
20:55:36|1.01276
20:55:37|1.01276
20:55:37|1.01276
20:55:39|1.01276
20:55:40|1.01276
20:55:41|1.01276
20:55:42|1.01276
20:55:44|1.01276
20:55:45|1.01292
20:55:46|1.01292
20:55:48|1.01292
20:55:48|1.01299
20:55:49|1.01299
20:55:51|1.01299
20:55:52|1.01299
20:55:53|1.01299
20:55:54|1.01309
20:55:55|1.01309
20:55:57|1.01309
20:55:57|1.01309
20:55:58|1.01352
20:56:00|1.01352
20:56:01|1.01352
20:56:01|1.01352
20:56:03|1.01352
20:56:04|1.01352
20:56:04|1.01352
20:56:05|1.01352
20:56:07|1.01352
20:56:07|1.01352
20:56:09|1.01352
20:56:09|1.01352
20:56:11|1.01352
20:56:12|1.01349
20:56:13|1.01352
20:56:14|1.01352
20:56:16|1.01352
20:56:16|1.01349
20:56:18|1.01349
20:56:18|1.01349
20:56:19|1.01349
20:56:20|1.01349
20:56:21|1.01349
20:56:23|1.01349
20:56:23|1.01349
20:56:25|1.01309
20:56:25|1.01309
20:56:26|1.01309
20:56:28|1.01309
20:56:28|1.01309
20:56:30|1.01309
20:56:30|1.01309
20:56:32|1.01309
20:56:33|1.0131
20:56:33|1.0131
20:56:35|1.0131
20:56:37|1.01349
20:56:38|1.01349
20:56:39|1.0127
20:56:40|1.0127
20:56:41|1.0127
20:56:42|1.01201
20:56:43|1.01201
20:56:44|1.01201
20:56:45|1.01201
20:56:46|1.01201
20:56:47|1.01201
20:56:48|1.01201
20:56:49|1.01201
20:56:50|1.01201
20:56:51|1.01255
20:56:52|1.01255
20:56:54|1.01255
20:56:55|1.01255
20:56:55|1.01255
20:56:57|1.01255
20:56:57|1.01255
20:56:58|1.01255
20:57:01|1.01255
20:57:02|1.01255
20:57:02|1.01255
20:57:04|1.01255
20:57:05|1.01257
20:57:06|1.01257
20:57:06|1.01257
20:57:07|1.01257
20:57:08|1.01257
20:57:09|1.01257
20:57:10|1.01257
20:57:12|1.01257
20:57:12|1.01257
20:57:13|1.01257
20:57:15|1.01257
20:57:15|1.01257
20:57:17|1.01257
20:57:17|1.01257
20:57:18|1.01257
20:57:19|1.01257
20:57:20|1.0133
20:57:21|1.0133
20:57:23|1.0133
20:57:24|1.0133
20:57:25|1.0133
20:57:26|1.0133
20:57:27|1.01235
20:57:28|1.01235
20:57:29|1.01235
20:57:30|1.01235
20:57:31|1.01235
20:57:32|1.01235
20:57:33|1.01235
20:57:34|1.01235
20:57:35|1.01233
20:57:37|1.01233
20:57:37|1.01233
20:57:39|1.01233
20:57:40|1.01233
20:57:41|1.01233
20:57:42|1.01233
20:57:44|1.01233
20:57:44|1.01233
20:57:46|1.01233
20:57:47|1.01233
20:57:47|1.01233
20:57:49|1.01233
20:57:49|1.01297
20:57:51|1.01201
20:57:52|1.01201
20:57:53|1.0129
20:57:54|1.0129
20:57:55|1.0129
20:57:55|1.01201
20:57:57|1.01201
20:57:58|1.01201
20:57:59|1.01201
20:58:00|1.01201
20:58:01|1.01201
20:58:02|1.01201
20:58:07|1.01201
20:58:07|1.01201
20:58:09|1.01201
20:58:09|1.01201
20:58:10|1.01201
20:58:11|1.01201
20:58:12|1.01201
20:58:14|1.01201
20:58:14|1.01201
20:58:16|1.01201
20:58:17|1.01201
20:58:18|1.01269
20:58:19|1.01269
20:58:20|1.01269
20:58:21|1.0127
20:58:22|1.0127
20:58:23|1.0127
20:58:25|1.0127
20:58:26|1.0127
20:58:26|1.0127
20:58:27|1.0127
20:58:28|1.0127
20:58:30|1.0127
20:58:30|1.0127
20:58:32|1.0127
20:58:33|1.0127
20:58:34|1.0127
20:58:35|1.0127
20:58:36|1.01268
20:58:38|1.01268
20:58:39|1.01268
20:58:41|1.01268
20:58:41|1.01268
20:58:43|1.01268
20:58:43|1.01268
20:58:45|1.01268
20:58:46|1.01267
20:58:47|1.01267
20:58:47|1.01267
20:58:49|1.01267
20:58:50|1.01267
20:58:51|1.01268
20:58:51|1.01268
20:58:53|1.01268
20:58:54|1.01268
20:58:55|1.01268
20:58:56|1.01268
20:58:57|1.01268
20:58:58|1.01268
20:58:59|1.01268
20:59:00|1.01268
20:59:01|1.01268
20:59:02|1.01268
20:59:03|1.01268
20:59:04|1.01268
20:59:05|1.01268
20:59:06|1.01268
20:59:07|1.01268
20:59:08|1.01268
20:59:09|1.01268
20:59:10|1.01268
20:59:11|1.01268
20:59:12|1.0127
20:59:13|1.0127
20:59:14|1.0127
20:59:15|1.0127
20:59:16|1.0127
20:59:17|1.0127
20:59:18|1.0127
20:59:19|1.0127
20:59:20|1.0127
20:59:21|1.0127
20:59:22|1.01268
20:59:23|1.01268
20:59:24|1.01201
20:59:25|1.01201
20:59:26|1.01268
20:59:27|1.01268
20:59:28|1.01202
20:59:29|1.01202
20:59:30|1.01202
20:59:31|1.01202
20:59:32|1.01202
20:59:33|1.01202
20:59:34|1.01202
20:59:35|1.01202
20:59:36|1.01267
20:59:37|1.01267
20:59:39|1.01205
20:59:40|1.01205
20:59:42|1.01205
20:59:42|1.01205
20:59:43|1.01269
20:59:45|1.01269
20:59:46|1.01269
20:59:47|1.01269
20:59:48|1.01269
20:59:49|1.01269
20:59:50|1.01269
20:59:51|1.01269
20:59:52|1.01269
20:59:53|1.01269
20:59:54|1.01202
20:59:55|1.01202
20:59:56|1.01202
20:59:57|1.01202
20:59:58|1.01202
20:59:58|1.01202
21:00:01|1.01202
21:00:01|1.01204
21:00:03|1.01204
21:00:03|1.01204
21:00:04|1.01269
21:00:06|1.01269
21:00:07|1.01269
21:00:07|1.01269
21:00:08|1.01269
21:00:10|1.01269
21:00:11|1.01272
21:00:12|1.0127
21:00:13|1.0127
21:00:14|1.0127
21:00:15|1.0127
21:00:16|1.01351
21:00:17|1.01256
21:00:18|1.01347
21:00:19|1.01347
21:00:21|1.01279
21:00:21|1.01279
21:00:22|1.01279
21:00:24|1.01279
21:00:24|1.01279
21:00:26|1.01279
21:00:27|1.01281
21:00:27|1.01281
21:00:28|1.01281
21:00:29|1.01281
21:00:30|1.01281
21:00:31|1.01281
21:00:32|1.01281
21:00:33|1.01291
21:00:34|1.01291
21:00:35|1.01291
21:00:36|1.013
21:00:37|1.013
21:00:39|1.013
21:00:39|1.013
21:00:40|1.013
21:00:42|1.013
21:00:43|1.013
21:00:43|1.013
21:00:45|1.01303
21:00:46|1.01303
21:00:47|1.01303
21:00:48|1.01352
21:00:49|1.01352
21:00:51|1.01352
21:00:52|1.01352
21:00:53|1.01302
21:00:53|1.01302
21:00:54|1.01303
21:00:55|1.01303
21:00:56|1.01303
21:00:57|1.01303
21:00:58|1.01303
21:00:59|1.01303
21:01:00|1.01303
21:01:02|1.01303
21:01:02|1.01303
21:01:04|1.01303
21:01:04|1.01303
21:01:06|1.01303
21:01:07|1.01303
21:01:08|1.01303
21:01:09|1.01303
21:01:10|1.01303
21:01:11|1.01303
21:01:12|1.01303
21:01:13|1.01303
21:01:14|1.01303
21:01:15|1.01303
21:01:16|1.01303
21:01:18|1.01303
21:01:18|1.01301
21:01:19|1.01301
21:01:20|1.01301
21:01:21|1.01301
21:01:22|1.01302
21:01:23|1.01302
21:01:24|1.01302
21:01:26|1.01302
21:01:26|1.01302
21:01:27|1.01302
21:01:28|1.01302
21:01:29|1.01302
21:01:31|1.01303
21:01:31|1.01303
21:01:32|1.01303
21:01:33|1.01303
21:01:34|1.01303
21:01:35|1.01303
21:01:36|1.01303
21:01:38|1.01303
21:01:38|1.013
21:01:39|1.013
21:01:41|1.013
21:01:42|1.0128
21:01:44|1.01249
21:01:45|1.01249
21:01:46|1.01249
21:01:46|1.01249
21:01:48|1.01249
21:01:48|1.01249
21:01:50|1.01249
21:01:51|1.01249
21:01:52|1.01249
21:01:53|1.01221
21:01:54|1.01221
21:01:55|1.01221
21:01:56|1.01221
21:01:57|1.01221
21:01:58|1.01221
21:01:59|1.01221
21:02:00|1.01221
21:02:01|1.01221
21:02:02|1.01221
21:02:03|1.01219
21:02:05|1.01219
21:02:06|1.01219
21:02:07|1.01219
21:02:07|1.01219
21:02:09|1.01303
21:02:10|1.01303
21:02:11|1.01303
21:02:11|1.01303
21:02:13|1.01236
21:02:14|1.01236
21:02:14|1.01236
21:02:16|1.01236
21:02:17|1.01236
21:02:18|1.0126
21:02:19|1.0126
21:02:20|1.0126
21:02:21|1.0126
21:02:22|1.0126
21:02:23|1.0126
21:02:23|1.0126
21:02:25|1.0126
21:02:26|1.0126
21:02:27|1.0126
21:02:28|1.0126
21:02:29|1.0126
21:02:30|1.0126
21:02:32|1.0126
21:02:32|1.0126
21:02:34|1.0126
21:02:34|1.01239
21:02:35|1.01239
21:02:36|1.01239
21:02:37|1.01239
21:02:38|1.01238
21:02:39|1.01216
21:02:41|1.01216
21:02:43|1.01216
21:02:44|1.01216
21:02:44|1.01216
21:02:45|1.01203
21:02:46|1.01235
21:02:48|1.01235
21:02:49|1.01235
21:02:50|1.01235
21:02:51|1.01203
21:02:52|1.01203
21:02:54|1.01235
21:02:55|1.01235
21:02:55|1.01235
21:02:57|1.01235
21:02:57|1.01235
21:02:58|1.01235
21:03:00|1.01235
21:03:00|1.01235
21:03:01|1.01235
21:03:03|1.01235
21:03:04|1.01235
21:03:05|1.01235
21:03:05|1.01235
21:03:06|1.01235
21:03:09|1.01235
21:03:09|1.01235
21:03:11|1.01207
21:03:12|1.01235
21:03:13|1.01207
21:03:14|1.01234
21:03:16|1.01234
21:03:17|1.01234
21:03:18|1.01234
21:03:18|1.01234
21:03:19|1.01234
21:03:20|1.01234
21:03:21|1.01234
21:03:22|1.01234
21:03:23|1.01234
21:03:25|1.01234
21:03:26|1.01234
21:03:26|1.01234
21:03:27|1.01234
21:03:28|1.01234
21:03:29|1.01234
21:03:30|1.01234
21:03:31|1.01234
21:03:32|1.01234
21:03:34|1.01234
21:03:34|1.0121
21:03:35|1.01238
21:03:36|1.01238
21:03:37|1.01238
21:03:39|1.01238
21:03:39|1.01238
21:03:40|1.01239
21:03:43|1.0124
21:03:44|1.01244
21:03:45|1.01268
21:03:46|1.013
21:03:47|1.013
21:03:49|1.013
21:03:49|1.013
21:03:51|1.013
21:03:52|1.013
21:03:53|1.013
21:03:54|1.013
21:03:55|1.013
21:03:56|1.013
21:03:58|1.013
21:03:58|1.013
21:04:00|1.013
21:04:01|1.01299
21:04:02|1.01299
21:04:02|1.01299
21:04:04|1.013
21:04:06|1.013
21:04:07|1.013
21:04:08|1.013
21:04:09|1.013
21:04:10|1.013
21:04:11|1.013
21:04:12|1.013
21:04:13|1.013
21:04:15|1.01279
21:04:16|1.013
21:04:17|1.013
21:04:18|1.013
21:04:18|1.01279
21:04:20|1.01279
21:04:20|1.013
21:04:22|1.013
21:04:23|1.013
21:04:25|1.013
21:04:25|1.013
21:04:27|1.013
21:04:28|1.013
21:04:29|1.013
21:04:30|1.013
21:04:31|1.013
21:04:32|1.013
21:04:33|1.013
21:04:34|1.013
21:04:35|1.013
21:04:36|1.013
21:04:36|1.013
21:04:38|1.013
21:04:39|1.013
21:04:40|1.013
21:04:41|1.01282
21:04:42|1.01283
21:04:43|1.01286
21:04:44|1.01286
21:04:45|1.01283
21:04:47|1.01283
21:04:48|1.01283
21:04:49|1.01283
21:04:50|1.01283
21:04:51|1.01283
21:04:52|1.01283
21:04:53|1.01283
21:04:54|1.01284
21:04:54|1.01288
21:04:55|1.013
21:04:57|1.013
21:04:58|1.013
21:04:59|1.013
21:05:00|1.013
21:05:01|1.013
21:05:02|1.013
21:05:03|1.013
21:05:05|1.013
21:05:05|1.013
21:05:06|1.013
21:05:07|1.013
21:05:08|1.01268
21:05:09|1.01268
21:05:11|1.01268
21:05:12|1.01268
21:05:12|1.01268
21:05:13|1.01268
21:05:15|1.01268
21:05:16|1.01268
21:05:17|1.01268
21:05:18|1.013
21:05:19|1.013
21:05:20|1.013
21:05:21|1.013
21:05:22|1.013
21:05:23|1.013
21:05:25|1.013
21:05:27|1.013
21:05:28|1.013
21:05:29|1.0127
21:05:30|1.013
21:05:31|1.013
21:05:32|1.0126
21:05:33|1.0126
21:05:34|1.0126
21:05:35|1.0126
21:05:37|1.0126
21:05:38|1.0126
21:05:39|1.0126
21:05:40|1.013
21:05:41|1.013
21:05:42|1.013
21:05:43|1.013
21:05:44|1.013
21:05:44|1.013
21:05:46|1.013
21:05:47|1.013
21:05:48|1.013
21:05:49|1.013
21:05:51|1.013
21:05:52|1.013
21:05:53|1.013
21:05:54|1.013
21:05:55|1.013
21:05:55|1.013
21:05:56|1.013
21:05:58|1.013
21:05:59|1.013
21:06:00|1.013
21:06:01|1.013
21:06:02|1.013
21:06:03|1.013
21:06:05|1.013
21:06:05|1.01299
21:06:06|1.01291
21:06:08|1.01291
21:06:08|1.01291
21:06:09|1.01291
21:06:11|1.01291
21:06:11|1.01291
21:06:12|1.01291
21:06:13|1.01291
21:06:14|1.01291
21:06:15|1.01291
21:06:17|1.01291
21:06:18|1.01291
21:06:18|1.01291
21:06:20|1.01291
21:06:21|1.01291
21:06:22|1.01292
21:06:23|1.01292
21:06:24|1.01292
21:06:26|1.01261
21:06:27|1.01261
21:06:28|1.01261
21:06:29|1.01261
21:06:31|1.01261
21:06:32|1.01261
21:06:33|1.01256
21:06:35|1.01256
21:06:35|1.01256
21:06:37|1.01256
21:06:37|1.01256
21:06:38|1.01256
21:06:40|1.01256
21:06:41|1.01256
21:06:41|1.01256
21:06:42|1.01256
21:06:44|1.01256
21:06:45|1.01248
21:06:45|1.01248
21:06:47|1.01248
21:06:47|1.01248
21:06:48|1.01241
21:06:49|1.01242
21:06:50|1.0124
21:06:52|1.01247
21:06:53|1.01247
21:06:54|1.01247
21:06:55|1.01235
21:06:56|1.01235
21:06:57|1.01235
21:06:58|1.01248
21:06:59|1.01248
21:07:00|1.013
21:07:01|1.013
21:07:02|1.013
21:07:03|1.013
21:07:04|1.013
21:07:05|1.013
21:07:06|1.013
21:07:07|1.013
21:07:09|1.01248
21:07:10|1.01248
21:07:10|1.01299
21:07:12|1.01299
21:07:12|1.01299
21:07:14|1.01299
21:07:15|1.01299
21:07:15|1.01285
21:07:17|1.01285
21:07:17|1.01285
21:07:19|1.01285
21:07:20|1.01285
21:07:20|1.01285
21:07:22|1.01285
21:07:22|1.01285
21:07:24|1.01285
21:07:25|1.01285
21:07:27|1.01285
21:07:29|1.01285
21:07:30|1.01285
21:07:31|1.01285
21:07:32|1.01285
21:07:32|1.01285
21:07:35|1.01285
21:07:36|1.01285
21:07:37|1.01297
21:07:37|1.01297
21:07:38|1.01297
21:07:40|1.01297
21:07:41|1.01285
21:07:42|1.01285
21:07:43|1.01285
21:07:44|1.01285
21:07:46|1.01285
21:07:47|1.01285
21:07:47|1.01291
21:07:48|1.01291
21:07:49|1.01291
21:07:51|1.01216
21:07:52|1.01216
21:07:53|1.01216
21:07:54|1.01216
21:07:55|1.01221
21:07:56|1.01221
21:07:57|1.01206
21:07:59|1.01219
21:07:59|1.01219
21:08:00|1.01219
21:08:02|1.01205
21:08:02|1.01216
21:08:03|1.01216
21:08:04|1.01216
21:08:05|1.01216
21:08:06|1.01216
21:08:08|1.01216
21:08:08|1.01216
21:08:09|1.01216
21:08:11|1.01215
21:08:12|1.01215
21:08:13|1.01215
21:08:14|1.012
21:08:15|1.012
21:08:16|1.01122
21:08:17|1.01122
21:08:18|1.01122
21:08:19|1.01122
21:08:19|1.01126
21:08:20|1.01106
21:08:22|1.01106
21:08:23|1.01106
21:08:24|1.01091
21:08:25|1.01181
21:08:26|1.01181
21:08:28|1.01181
21:08:29|1.01181
21:08:30|1.01181
21:08:31|1.01035
21:08:32|1.01035
21:08:33|1.01035
21:08:34|1.01035
21:08:36|1.0109
21:08:37|1.0109
21:08:38|1.0104
21:08:39|1.0104
21:08:39|1.0104
21:08:41|1.0104
21:08:41|1.01043
21:08:43|1.01038
21:08:43|1.01092
21:08:45|1.01092
21:08:45|1.01092
21:08:46|1.01093
21:08:48|1.01093
21:08:48|1.01093
21:08:50|1.01093
21:08:51|1.01093
21:08:52|1.01037
21:08:52|1.01037
21:08:53|1.01037
21:08:55|1.01039
21:08:56|1.01039
21:08:56|1.01039
21:08:58|1.01039
21:08:59|1.01039
21:09:00|1.01039
21:09:01|1.01039
21:09:02|1.01039
21:09:03|1.01039
21:09:04|1.01039
21:09:05|1.0104
21:09:06|1.0104
21:09:06|1.0104
21:09:08|1.0104
21:09:09|1.0104
21:09:10|1.0104
21:09:11|1.0104
21:09:12|1.0104
21:09:13|1.0104
21:09:14|1.0104
21:09:15|1.0104
21:09:16|1.01038
21:09:17|1.01038
21:09:18|1.0109
21:09:19|1.0109
21:09:20|1.01092
21:09:21|1.01092
21:09:22|1.01092
21:09:23|1.01092
21:09:24|1.01037
21:09:25|1.01037
21:09:26|1.01037
21:09:27|1.01037
21:09:29|1.01037
21:09:29|1.01037
21:09:31|1.01037
21:09:33|1.01037
21:09:33|1.01037
21:09:35|1.01002
21:09:36|1.01002
21:09:37|1.01002
21:09:38|1.01002
21:09:39|1.01002
21:09:40|1.01006
21:09:41|1.01006
21:09:42|1.01002
21:09:43|1.01002
21:09:44|1.01002
21:09:45|1.01002
21:09:46|1.01002
21:09:47|1.01002
21:09:49|1.01002
21:09:50|1.01002
21:09:51|1.01002
21:09:52|1.01002
21:09:53|1.01002
21:09:54|1.01001
21:09:55|1.01001
21:09:56|1.01001
21:09:57|1.01001
21:09:58|1.01001
21:09:59|1.01001
21:10:00|1.01001
21:10:01|1.01001
21:10:03|1.01
21:10:04|1.01
21:10:05|1.01
21:10:06|1.01
21:10:07|1.01
21:10:08|1.01
21:10:09|1.01
21:10:11|1.01
21:10:12|1.01
21:10:12|1.01
21:10:14|1.01
21:10:15|1.00965
21:10:16|1.00965
21:10:17|1.00896
21:10:19|1.00896
21:10:20|1.00862
21:10:21|1.00894
21:10:22|1.00894
21:10:23|1.00894
21:10:24|1.00894
21:10:25|1.00894
21:10:26|1.00896
21:10:27|1.00896
21:10:29|1.00892
21:10:30|1.00892
21:10:31|1.00892
21:10:32|1.00892
21:10:33|1.00892
21:10:34|1.00892
21:10:35|1.00892
21:10:36|1.00892
21:10:37|1.00892
21:10:39|1.00892
21:10:40|1.00892
21:10:41|1.00892
21:10:42|1.00892
21:10:43|1.00892
21:10:44|1.00893
21:10:45|1.00893
21:10:46|1.00851
21:10:46|1.00851
21:10:48|1.00851
21:10:49|1.00818
21:10:50|1.00823
21:10:51|1.00823
21:10:52|1.00823
21:10:54|1.00896
21:10:55|1.00857
21:10:55|1.00857
21:10:56|1.00897
21:10:58|1.00897
21:10:59|1.00897
21:11:00|1.00776
21:11:01|1.00775
21:11:02|1.00776
21:11:02|1.00776
21:11:04|1.00776
21:11:04|1.00774
21:11:06|1.00774
21:11:07|1.00774
21:11:08|1.00776
21:11:09|1.00776
21:11:10|1.00776
21:11:11|1.00776
21:11:12|1.00731
21:11:13|1.00731
21:11:14|1.00776
21:11:15|1.00774
21:11:16|1.00966
21:11:17|1.00966
21:11:18|1.00966
21:11:19|1.00904
21:11:20|1.00904
21:11:22|1.00998
21:11:22|1.00998
21:11:23|1.00909
21:11:25|1.00901
21:11:27|1.00901
21:11:28|1.00896
21:11:29|1.00896
21:11:31|1.00896
21:11:32|1.00896
21:11:33|1.00896
21:11:34|1.00896
21:11:36|1.00896
21:11:36|1.00896
21:11:38|1.00896
21:11:38|1.00896
21:11:40|1.00896
21:11:40|1.00896
21:11:42|1.00896
21:11:42|1.00896
21:11:44|1.00896
21:11:45|1.00896
21:11:46|1.00896
21:11:46|1.00896
21:11:48|1.00866
21:11:48|1.00866
21:11:49|1.00866
21:11:50|1.00864
21:11:51|1.00864
21:11:52|1.00868
21:11:53|1.00864
21:11:54|1.00864
21:11:56|1.00864
21:11:57|1.00868
21:11:58|1.00868
21:11:59|1.00868
21:12:00|1.00868
21:12:01|1.00868
21:12:02|1.00832
21:12:03|1.00832
21:12:04|1.00832
21:12:06|1.008
21:12:06|1.00784
21:12:07|1.00832
21:12:08|1.00831
21:12:09|1.00754
21:12:10|1.00771
21:12:11|1.00771
21:12:13|1.00771
21:12:13|1.00771
21:12:14|1.00771
21:12:15|1.00771
21:12:16|1.00771
21:12:17|1.00771
21:12:18|1.00777
21:12:19|1.00778
21:12:20|1.00779
21:12:22|1.00779
21:12:22|1.00779
21:12:24|1.00779
21:12:25|1.00779
21:12:27|1.00779
21:12:28|1.00779
21:12:29|1.00779
21:12:30|1.00778
21:12:31|1.00736
21:12:32|1.00736
21:12:34|1.00736
21:12:35|1.00736
21:12:35|1.00736
21:12:37|1.00736
21:12:38|1.00736
21:12:38|1.00736
21:12:40|1.00736
21:12:40|1.00736
21:12:42|1.00738
21:12:42|1.00738
21:12:44|1.00738
21:12:44|1.00738
21:12:46|1.00738
21:12:46|1.00738
21:12:47|1.00738
21:12:49|1.00738
21:12:50|1.00738
21:12:51|1.00738
21:12:52|1.00738
21:12:53|1.00738
21:12:54|1.00738
21:12:55|1.00738
21:12:56|1.00738
21:12:57|1.00738
21:12:58|1.00738
21:12:59|1.00738
21:13:00|1.00738
21:13:02|1.00738
21:13:02|1.00738
21:13:04|1.007
21:13:04|1.007
21:13:06|1.007
21:13:06|1.007
21:13:08|1.007
21:13:09|1.007
21:13:09|1.007
21:13:10|1.00738
21:13:11|1.00739
21:13:12|1.00741
21:13:14|1.00741
21:13:14|1.00741
21:13:16|1.00741
21:13:17|1.00741
21:13:17|1.00741
21:13:19|1.00741
21:13:19|1.00277
21:13:21|1.00438
21:13:22|1.00362
21:13:22|1.00423
21:13:23|1.00372
21:13:25|1.00372
21:13:26|1.00372
21:13:27|1.00467
21:13:28|1.00467
21:13:30|1.00314
21:13:31|1.0021
21:13:32|1.00288
21:13:34|1.00254
21:13:35|1.00254
21:13:36|1.00313
21:13:37|1.00314
21:13:38|1.00245
21:13:39|1.00314
21:13:39|1.00314
21:13:40|1.00314
21:13:42|1.00314
21:13:43|1.00314
21:13:44|1.00313
21:13:44|1.00313
21:13:46|1.00313
21:13:47|1.00313
21:13:48|1.00313
21:13:48|1.00313
21:13:50|1.00313
21:13:51|1.00313
21:13:52|1.00313
21:13:54|1.00313
21:13:54|1.00313
21:13:55|1.00313
21:13:56|1.00267
21:13:58|1.00271
21:13:59|1.00271
21:14:00|1.00313
21:14:00|1.00313
21:14:02|1.00313
21:14:03|1.00313
21:14:03|1.00313
21:14:04|1.00312
21:14:05|1.00312
21:14:07|1.00312
21:14:07|1.00302
21:14:08|1.00312
21:14:10|1.00312
21:14:11|1.00313
21:14:12|1.00313
21:14:13|1.00313
21:14:14|1.00313
21:14:15|1.00314
21:14:16|1.00415
21:14:17|1.00316
21:14:18|1.00296
21:14:19|1.00294
21:14:20|1.00294
21:14:21|1.00294
21:14:22|1.00294
21:14:23|1.00294
21:14:24|1.00294
21:14:25|1.00294
21:14:26|1.00439
21:14:27|1.00439
21:14:28|1.00304
21:14:29|1.00304
21:14:30|1.00304
21:14:31|1.00427
21:14:32|1.00427
21:14:34|1.00417
21:14:35|1.00417
21:14:35|1.00417
21:14:36|1.00419
21:14:38|1.00419
21:14:40|1.00427
21:14:40|1.00427
21:14:42|1.00479
21:14:42|1.0048
21:14:43|1.0048
21:14:44|1.0048
21:14:46|1.0048
21:14:47|1.0048
21:14:48|1.0048
21:14:48|1.0048
21:14:50|1.0048
21:14:50|1.005
21:14:52|1.00501
21:14:53|1.00501
21:14:53|1.00501
21:14:55|1.00501
21:14:56|1.00501
21:14:57|1.00501
21:14:58|1.00501
21:14:58|1.00505
21:15:00|1.00505
21:15:01|1.00512
21:15:03|1.00498
21:15:04|1.00505
21:15:05|1.00512
21:15:05|1.005
21:15:07|1.00501
21:15:08|1.00501
21:15:09|1.00659
21:15:10|1.00664
21:15:11|1.00564
21:15:13|1.00564
21:15:14|1.00564
21:15:15|1.00584
21:15:15|1.00584
21:15:17|1.00584
21:15:18|1.00584
21:15:19|1.00584
21:15:20|1.00663
21:15:21|1.00663
21:15:22|1.00667
21:15:24|1.00672
21:15:25|1.00672
21:15:25|1.00628
21:15:26|1.00629
21:15:27|1.00629
21:15:29|1.00676
21:15:30|1.00645
21:15:31|1.00682
21:15:32|1.00682
21:15:33|1.00685
21:15:34|1.00685
21:15:36|1.00686
21:15:36|1.00686
21:15:37|1.00686
21:15:38|1.00687
21:15:39|1.00796
21:15:41|1.00782
21:15:42|1.00787
21:15:43|1.00697
21:15:45|1.00785
21:15:45|1.00785
21:15:47|1.00785
21:15:48|1.00785
21:15:49|1.00785
21:15:50|1.00785
21:15:51|1.00785
21:15:52|1.00785
21:15:53|1.00785
21:15:54|1.00785
21:15:55|1.00785
21:15:56|1.00785
21:15:57|1.00785
21:15:58|1.00785
21:15:59|1.00784
21:16:00|1.00784
21:16:01|1.00784
21:16:02|1.00784
21:16:04|1.00784
21:16:04|1.00719
21:16:05|1.00719
21:16:06|1.0073
21:16:08|1.0073
21:16:08|1.00777
21:16:09|1.00778
21:16:11|1.00778
21:16:12|1.00778
21:16:13|1.00777
21:16:13|1.00777
21:16:15|1.00778
21:16:16|1.00778
21:16:17|1.00782
21:16:18|1.00778
21:16:19|1.00731
21:16:20|1.00731
21:16:21|1.00731
21:16:22|1.00776
21:16:23|1.00776
21:16:24|1.00776
21:16:25|1.00776
21:16:26|1.00776
21:16:27|1.00776
21:16:28|1.00711
21:16:29|1.00711
21:16:30|1.00764
21:16:31|1.00764
21:16:32|1.00764
21:16:33|1.00764
21:16:34|1.00698
21:16:35|1.00583
21:16:37|1.00547
21:16:38|1.00451
21:16:38|1.00451
21:16:40|1.00453
21:16:40|1.00452
21:16:43|1.00455
21:16:44|1.00455
21:16:44|1.00452
21:16:46|1.00469
21:16:47|1.00469
21:16:48|1.00469
21:16:49|1.00469
21:16:49|1.00469
21:16:51|1.00469
21:16:52|1.00469
21:16:53|1.00511
21:16:54|1.00445
21:16:55|1.00445
21:16:56|1.00445
21:16:57|1.00445
21:16:59|1.00475
21:16:59|1.00477
21:17:01|1.0048
21:17:02|1.0048
21:17:02|1.0044
21:17:04|1.0044
21:17:05|1.0044
21:17:06|1.00431
21:17:07|1.00431
21:17:08|1.0039
21:17:10|1.0039
21:17:10|1.0039
21:17:12|1.0039
21:17:13|1.00371
21:17:14|1.00375
21:17:14|1.00375
21:17:15|1.00375
21:17:16|1.00375
21:17:17|1.00375
21:17:18|1.00375
21:17:19|1.00375
21:17:20|1.00306
21:17:21|1.00306
21:17:22|1.00306
21:17:23|1.00306
21:17:25|1.00306
21:17:26|1.00306
21:17:27|1.00306
21:17:27|1.00306
21:17:28|1.00306
21:17:29|1.00377
21:17:30|1.00377
21:17:31|1.00377
21:17:32|1.00377
21:17:33|1.00377
21:17:34|1.00377
21:17:35|1.00377
21:17:37|1.00377
21:17:37|1.00377
21:17:38|1.00346
21:17:39|1.00346
21:17:40|1.00346
21:17:42|1.00346
21:17:43|1.00382
21:17:44|1.00382
21:17:46|1.00354
21:17:46|1.00354
21:17:48|1.00354
21:17:49|1.00354
21:17:50|1.00354
21:17:51|1.00354
21:17:52|1.00354
21:17:53|1.00354
21:17:54|1.00354
21:17:55|1.00347
21:17:56|1.00347
21:17:57|1.00347
21:17:59|1.00347
21:17:59|1.00347
21:18:00|1.00347
21:18:01|1.00347
21:18:03|1.00519
21:18:03|1.00574
21:18:05|1.00599
21:18:05|1.00599
21:18:07|1.0069
21:18:07|1.0069
21:18:08|1.0069
21:18:10|1.0069
21:18:11|1.00586
21:18:12|1.00586
21:18:12|1.00586
21:18:14|1.0059
21:18:15|1.00554
21:18:16|1.00554
21:18:17|1.00545
21:18:18|1.00549
21:18:19|1.00549
21:18:21|1.00549
21:18:21|1.00552
21:18:23|1.00552
21:18:23|1.00552
21:18:24|1.00552
21:18:25|1.00552
21:18:26|1.00552
21:18:28|1.00552
21:18:28|1.00552
21:18:29|1.00552
21:18:31|1.00552
21:18:32|1.00552
21:18:33|1.00522
21:18:33|1.00522
21:18:35|1.00554
21:18:36|1.00554
21:18:36|1.00525
21:18:38|1.00554
21:18:39|1.00554
21:18:40|1.00554
21:18:41|1.00554
21:18:42|1.00554
21:18:44|1.00554
21:18:45|1.00515
21:18:46|1.00515
21:18:48|1.00515
21:18:49|1.00515
21:18:51|1.00515
21:18:52|1.00515
21:18:52|1.00515
21:18:54|1.00553
21:18:54|1.00554
21:18:55|1.00554
21:18:57|1.00554
21:18:57|1.00554
21:18:58|1.00553
21:19:00|1.00553
21:19:00|1.00553
21:19:02|1.00554
21:19:03|1.00554
21:19:04|1.00554
21:19:04|1.00554
21:19:06|1.00554
21:19:07|1.00554
21:19:08|1.00554
21:19:08|1.00448
21:19:09|1.00448
21:19:10|1.00448
21:19:12|1.00448
21:19:13|1.00448
21:19:13|1.00448
21:19:14|1.00448
21:19:15|1.00417
21:19:16|1.00417
21:19:18|1.00419
21:19:18|1.00422
21:19:19|1.00423
21:19:20|1.00423
21:19:22|1.00423
21:19:22|1.00423
21:19:24|1.00423
21:19:24|1.00426
21:19:25|1.00426
21:19:26|1.00426
21:19:27|1.00426
21:19:28|1.00423
21:19:29|1.00423
21:19:31|1.00423
21:19:31|1.00426
21:19:32|1.00426
21:19:33|1.00427
21:19:35|1.00442
21:19:35|1.00431
21:19:36|1.00443
21:19:38|1.00442
21:19:38|1.00442
21:19:40|1.00442
21:19:41|1.00442
21:19:42|1.00442
21:19:42|1.00448
21:19:44|1.00448
21:19:45|1.00442
21:19:47|1.00442
21:19:48|1.00442
21:19:49|1.005
21:19:50|1.005
21:19:51|1.005
21:19:52|1.005
21:19:52|1.005
21:19:54|1.00428
21:19:55|1.00428
21:19:56|1.00428
21:19:57|1.00428
21:19:58|1.00428
21:19:59|1.00428
21:20:01|1.00428
21:20:02|1.00428
21:20:02|1.00428
21:20:04|1.00442
21:20:05|1.00442
21:20:06|1.00455
21:20:07|1.00354
21:20:08|1.00354
21:20:09|1.00354
21:20:10|1.00354
21:20:11|1.00354
21:20:12|1.00354
21:20:13|1.00354
21:20:14|1.00347
21:20:15|1.00347
21:20:16|1.00347
21:20:17|1.00347
21:20:18|1.00347
21:20:19|1.00347
21:20:20|1.00393
21:20:21|1.0033
21:20:22|1.0033
21:20:23|1.0033
21:20:24|1.00323
21:20:25|1.0033
21:20:26|1.0033
21:20:27|1.00321
21:20:28|1.00323
21:20:29|1.00323
21:20:31|1.00323
21:20:31|1.00323
21:20:32|1.00323
21:20:34|1.00323
21:20:35|1.00289
21:20:35|1.00326
21:20:36|1.00289
21:20:37|1.0033
21:20:39|1.0033
21:20:39|1.0033
21:20:40|1.0033
21:20:42|1.0033
21:20:42|1.0033
21:20:43|1.00329
21:20:45|1.00329
21:20:45|1.00329
21:20:47|1.00329
21:20:49|1.00329
21:20:49|1.00329
21:20:50|1.00329
21:20:51|1.00329
21:20:53|1.00329
21:20:53|1.00329
21:20:54|1.00257
21:20:56|1.00257
21:20:56|1.00257
21:20:57|1.0048
21:20:58|1.0048
21:20:59|1.0048
21:21:01|1.0048
21:21:01|1.0048
21:21:03|1.0048
21:21:03|1.0048
21:21:05|1.0048
21:21:07|1.0048
21:21:08|1.0048
21:21:08|1.0048
21:21:09|1.0048
21:21:10|1.00512
21:21:12|1.00512
21:21:13|1.00512
21:21:14|1.00515
21:21:15|1.00508
21:21:15|1.00508
21:21:17|1.00589
21:21:18|1.00589
21:21:19|1.00852
21:21:20|1.00858
21:21:21|1.0089
21:21:23|1.00792
21:21:23|1.00678
21:21:24|1.00834
21:21:26|1.00834
21:21:26|1.00852
21:21:27|1.00852
21:21:28|1.00852
21:21:29|1.00852
21:21:30|1.00852
21:21:31|1.00852
21:21:32|1.00852
21:21:34|1.00852
21:21:34|1.00852
21:21:36|1.00834
21:21:37|1.00834
21:21:37|1.00833
21:21:38|1.00447
21:21:39|1.00447
21:21:41|1.00447
21:21:41|1.005
21:21:42|1.005
21:21:43|1.005
21:21:44|1.005
21:21:46|1.005
21:21:47|1.003
21:21:48|1.00466
21:21:49|1.00947
21:21:50|1.00874
21:21:51|1.00816
21:21:52|1.00816
21:21:53|1.00823
21:21:54|1.00888
21:21:55|1.00882
21:21:56|1.00882
21:21:57|1.00781
21:21:58|1.00781
21:21:59|1.00781
21:22:00|1.00781
21:22:01|1.00781
21:22:02|1.00781
21:22:03|1.00781
21:22:03|1.00781
21:22:05|1.00781
21:22:05|1.00781
21:22:07|1.00781
21:22:07|1.00781
21:22:09|1.0078
21:22:10|1.00777
21:22:12|1.0078
21:22:12|1.0078
21:22:13|1.0078
21:22:14|1.0078
21:22:15|1.0078
21:22:16|1.0078
21:22:18|1.0078
21:22:19|1.0078
21:22:19|1.0078
21:22:20|1.00777
21:22:21|1.0078
21:22:23|1.0078
21:22:24|1.0078
21:22:25|1.00777
21:22:26|1.00777
21:22:27|1.00777
21:22:29|1.00777
21:22:29|1.00777
21:22:31|1.00777
21:22:31|1.00777
21:22:33|1.00777
21:22:34|1.0078
21:22:34|1.00777
21:22:36|1.00777
21:22:36|1.00777
21:22:38|1.00777
21:22:39|1.00777
21:22:40|1.00777
21:22:40|1.00777
21:22:42|1.0078
21:22:42|1.0078
21:22:44|1.0078
21:22:45|1.0078
21:22:46|1.0078
21:22:48|1.0078
21:22:49|1.0078
21:22:51|1.0078
21:22:51|1.0078
21:22:52|1.0078
21:22:53|1.0078
21:22:55|1.0078
21:22:55|1.0078
21:22:57|1.0078
21:22:58|1.0078
21:22:59|1.0078
21:23:00|1.0078
21:23:01|1.01056
21:23:01|1.01177
21:23:03|1.01178
21:23:04|1.01103
21:23:04|1.0108
21:23:06|1.00994
21:23:07|1.00994
21:23:08|1.00994
21:23:09|1.00994
21:23:10|1.00994
21:23:10|1.00994
21:23:11|1.00994
21:23:14|1.01021
21:23:14|1.01021
21:23:15|1.01021
21:23:16|1.01021
21:23:17|1.01021
21:23:18|1.01021
21:23:20|1.01021
21:23:20|1.01021
21:23:21|1.01021
21:23:23|1.01021
21:23:24|1.01122
21:23:25|1.01122
21:23:25|1.01114
21:23:27|1.01114
21:23:28|1.01048
21:23:29|1.01005
21:23:30|1.01108
21:23:31|1.01009
21:23:31|1.0111
21:23:33|1.0111
21:23:34|1.0111
21:23:35|1.0111
21:23:36|1.01108
21:23:37|1.01108
21:23:38|1.0111
21:23:39|1.0111
21:23:40|1.01085
21:23:41|1.00898
21:23:42|1.00898
21:23:43|1.00898
21:23:44|1.00865
21:23:45|1.00865
21:23:46|1.00865
21:23:47|1.00808
21:23:49|1.00852
21:23:50|1.00852
21:23:51|1.00852
21:23:52|1.00853
21:23:52|1.00857
21:23:54|1.00852
21:23:55|1.00852
21:23:56|1.00852
21:23:56|1.00855
21:23:58|1.00855
21:23:58|1.00855
21:24:00|1.00855
21:24:01|1.00869
21:24:02|1.01078
21:24:03|1.01078
21:24:05|1.01078
21:24:06|1.01078
21:24:07|1.01078
21:24:07|1.01078
21:24:08|1.01078
21:24:10|1.01013
21:24:11|1.01013
21:24:12|1.01015
21:24:13|1.01015
21:24:14|1.00944
21:24:16|1.00944
21:24:16|1.00944
21:24:17|1.00944
21:24:19|1.01232
21:24:20|1.01232
21:24:20|1.01246
21:24:22|1.01263
21:24:22|1.01248
21:24:23|1.01248
21:24:25|1.01232
21:24:25|1.01233
21:24:26|1.01334
21:24:28|1.01334
21:24:28|1.01334
21:24:29|1.01334
21:24:31|1.01334
21:24:32|1.01334
21:24:32|1.01248
21:24:33|1.0126
21:24:34|1.0126
21:24:35|1.0126
21:24:36|1.0126
21:24:37|1.0126
21:24:38|1.0126
21:24:40|1.0126
21:24:40|1.0126
21:24:42|1.0126
21:24:42|1.0126
21:24:43|1.01246
21:24:44|1.01246
21:24:46|1.01246
21:24:47|1.01246
21:24:48|1.01246
21:24:49|1.01246
21:24:51|1.01246
21:24:51|1.01246
21:24:53|1.01246
21:24:54|1.01237
21:24:55|1.01237
21:24:56|1.01237
21:24:57|1.01237
21:24:58|1.01237
21:24:59|1.01237
21:25:00|1.01237
21:25:02|1.01237
21:25:03|1.01257
21:25:03|1.01232
21:25:05|1.01232
21:25:05|1.01232
21:25:06|1.01232
21:25:08|1.01025
21:25:09|1.01025
21:25:10|1.01117
21:25:10|1.01442
21:25:12|1.01442
21:25:13|1.01251
21:25:13|1.01253
21:25:15|1.01306
21:25:16|1.0146
21:25:16|1.01498
21:25:18|1.01498
21:25:19|1.01422
21:25:21|1.01498
21:25:21|1.01499
21:25:24|1.01499
21:25:24|1.01499
21:25:26|1.01399
21:25:27|1.01399
21:25:27|1.01399
21:25:29|1.01399
21:25:29|1.01399
21:25:30|1.01399
21:25:31|1.0138
21:25:32|1.0138
21:25:34|1.0138
21:25:35|1.0138
21:25:35|1.01377
21:25:37|1.01377
21:25:38|1.01344
21:25:39|1.01344
21:25:40|1.01344
21:25:40|1.01377
21:25:41|1.01312
21:25:42|1.01312
21:25:44|1.0131
21:25:45|1.0131
21:25:46|1.0131
21:25:47|1.0131
21:25:48|1.0131
21:25:49|1.0131
21:25:50|1.0131
21:25:51|1.0131
21:25:53|1.0131
21:25:54|1.01239
21:25:55|1.01239
21:25:55|1.01239
21:25:57|1.01239
21:25:57|1.01239
21:25:58|1.01239
21:26:00|1.01239
21:26:01|1.01239
21:26:01|1.01239
21:26:03|1.01239
21:26:04|1.01239
21:26:04|1.01239
21:26:06|1.01239
21:26:07|1.01087
21:26:08|1.01087
21:26:09|1.01087
21:26:09|1.01087
21:26:11|1.01087
21:26:12|1.01087
21:26:13|1.01087
21:26:14|1.01087
21:26:15|1.01087
21:26:16|1.01087
21:26:17|1.01087
21:26:18|1.01087
21:26:19|1.01087
21:26:20|1.0131
21:26:21|1.0131
21:26:23|1.01307
21:26:24|1.01307
21:26:24|1.0131
21:26:26|1.0131
21:26:26|1.0131
21:26:27|1.0131
21:26:28|1.0131
21:26:29|1.0131
21:26:30|1.0131
21:26:31|1.0131
21:26:32|1.0131
21:26:34|1.01309
21:26:34|1.01309
21:26:36|1.01309
21:26:37|1.01309
21:26:38|1.01309
21:26:39|1.01309
21:26:39|1.01309
21:26:41|1.01309
21:26:42|1.01309
21:26:42|1.01309
21:26:44|1.01309
21:26:45|1.01309
21:26:46|1.01309
21:26:47|1.01308
21:26:48|1.01308
21:26:50|1.01308
21:26:51|1.01308
21:26:52|1.01308
21:26:54|1.01307
21:26:55|1.01307
21:26:56|1.01292
21:26:57|1.01292
21:26:58|1.01292
21:26:59|1.01292
21:27:00|1.01292
21:27:01|1.01292
21:27:02|1.01292
21:27:03|1.01288
21:27:04|1.01287
21:27:05|1.01167
21:27:07|1.01167
21:27:07|1.01189
21:27:08|1.01189
21:27:09|1.01189
21:27:11|1.01189
21:27:11|1.01189
21:27:12|1.01189
21:27:13|1.01189
21:27:15|1.01189
21:27:15|1.01189
21:27:17|1.01189
21:27:17|1.01189
21:27:19|1.01186
21:27:20|1.01186
21:27:20|1.01186
21:27:21|1.011
21:27:22|1.011
21:27:23|1.011
21:27:25|1.011
21:27:25|1.011
21:27:27|1.011
21:27:28|1.011
21:27:28|1.01175
21:27:29|1.01175
21:27:31|1.01175
21:27:31|1.01175
21:27:33|1.01175
21:27:34|1.01175
21:27:35|1.01175
21:27:36|1.01175
21:27:37|1.01175
21:27:38|1.01175
21:27:39|1.01175
21:27:40|1.01102
21:27:41|1.01102
21:27:42|1.01102
21:27:43|1.01102
21:27:44|1.01102
21:27:45|1.01102
21:27:46|1.01102
21:27:47|1.01102
21:27:49|1.0117
21:27:50|1.0117
21:27:50|1.0117
21:27:52|1.01173
21:27:54|1.01174
21:27:55|1.01174
21:27:56|1.01176
21:27:57|1.01176
21:27:58|1.01176
21:27:58|1.01189
21:28:00|1.0119
21:28:01|1.0119
21:28:02|1.01278
21:28:03|1.01278
21:28:04|1.01278
21:28:05|1.01275
21:28:06|1.01275
21:28:07|1.01275
21:28:08|1.01275
21:28:09|1.01275
21:28:11|1.01375
21:28:11|1.01375
21:28:12|1.01375
21:28:13|1.01375
21:28:15|1.01295
21:28:15|1.01295
21:28:17|1.01295
21:28:17|1.01296
21:28:19|1.01297
21:28:19|1.01297
21:28:21|1.01297
21:28:21|1.01294
21:28:23|1.01294
21:28:23|1.01347
21:28:24|1.01347
21:28:25|1.01347
21:28:27|1.01347
21:28:27|1.01347
21:28:28|1.01347
21:28:30|1.01291
21:28:31|1.01296
21:28:31|1.01296
21:28:32|1.01296
21:28:33|1.01348
21:28:34|1.01348
21:28:35|1.01348
21:28:36|1.01348
21:28:37|1.01348
21:28:39|1.01348
21:28:39|1.01348
21:28:41|1.01348
21:28:42|1.01348
21:28:43|1.01348
21:28:43|1.01348
21:28:45|1.01348
21:28:46|1.01346
21:28:47|1.01346
21:28:48|1.01346
21:28:49|1.01346
21:28:49|1.01204
21:28:52|1.01204
21:28:52|1.01204
21:28:54|1.01204
21:28:55|1.01204
21:28:56|1.01204
21:28:57|1.01204
21:28:59|1.01297
21:29:00|1.01297
21:29:01|1.01297
21:29:02|1.01289
21:29:04|1.01289
21:29:04|1.01289
21:29:05|1.01289
21:29:07|1.01289
21:29:08|1.01289
21:29:09|1.01289
21:29:09|1.017
21:29:11|1.017
21:29:11|1.017
21:29:13|1.015
21:29:14|1.015
21:29:15|1.015
21:29:16|1.015
21:29:17|1.015
21:29:18|1.015
21:29:18|1.015
21:29:20|1.015
21:29:21|1.015
21:29:22|1.015
21:29:23|1.015
21:29:25|1.01549
21:29:25|1.01549
21:29:26|1.01549
21:29:27|1.0157
21:29:29|1.0157
21:29:29|1.0157
21:29:30|1.0157
21:29:31|1.0157
21:29:33|1.0157
21:29:33|1.0157
21:29:34|1.0157
21:29:36|1.0157
21:29:37|1.0157
21:29:38|1.01568
21:29:39|1.01568
21:29:40|1.01568
21:29:41|1.01568
21:29:42|1.01568
21:29:43|1.01568
21:29:44|1.01615
21:29:45|1.01615
21:29:46|1.0157
21:29:47|1.01571
21:29:48|1.01571
21:29:49|1.01537
21:29:50|1.01622
21:29:51|1.01622
21:29:52|1.01621
21:29:53|1.01621
21:29:54|1.01621
21:29:56|1.01621
21:29:57|1.01621
21:29:58|1.0162
21:29:59|1.0162
21:29:59|1.0157
21:30:01|1.01574
21:30:02|1.01574
21:30:04|1.01574
21:30:04|1.01574
21:30:05|1.01574
21:30:07|1.01574
21:30:08|1.01574
21:30:08|1.01504
21:30:10|1.01505
21:30:11|1.01505
21:30:13|1.01528
21:30:14|1.01577
21:30:15|1.01511
21:30:16|1.01511
21:30:17|1.01511
21:30:18|1.01511
21:30:19|1.01576
21:30:19|1.01576
21:30:21|1.01686
21:30:21|1.01688
21:30:23|1.01688
21:30:24|1.01688
21:30:25|1.01688
21:30:26|1.01688
21:30:27|1.01711
21:30:27|1.0171
21:30:28|1.01608
21:30:30|1.01601
21:30:31|1.01605
21:30:32|1.01605
21:30:32|1.01605
21:30:34|1.01685
21:30:35|1.01686
21:30:35|1.01686
21:30:37|1.01686
21:30:37|1.01686
21:30:38|1.01686
21:30:40|1.01686
21:30:41|1.01686
21:30:42|1.01686
21:30:43|1.01686
21:30:43|1.01686
21:30:45|1.01686
21:30:46|1.01686
21:30:47|1.01686
21:30:47|1.01686
21:30:49|1.01628
21:30:50|1.01628
21:30:50|1.01628
21:30:52|1.01628
21:30:53|1.01628
21:30:53|1.01628
21:30:56|1.01628
21:30:56|1.01628
21:30:57|1.01628
21:30:58|1.01628
21:30:59|1.01628
21:31:01|1.01686
21:31:02|1.01683
21:31:03|1.01683
21:31:04|1.01683
21:31:05|1.01683
21:31:06|1.0168
21:31:07|1.0168
21:31:08|1.0168
21:31:09|1.01692
21:31:10|1.01801
21:31:11|1.01638
21:31:12|1.01638
21:31:13|1.0176
21:31:14|1.0176
21:31:15|1.01738
21:31:16|1.01741
21:31:18|1.01759
21:31:19|1.01701
21:31:20|1.01701
21:31:21|1.01701
21:31:22|1.01701
21:31:23|1.01701
21:31:24|1.01701
21:31:25|1.01701
21:31:26|1.01701
21:31:27|1.01701
21:31:28|1.01701
21:31:29|1.01701
21:31:30|1.01701
21:31:31|1.01701
21:31:32|1.01701
21:31:33|1.01701
21:31:35|1.01726
21:31:35|1.01726
21:31:37|1.01726
21:31:37|1.01726
21:31:38|1.01726
21:31:39|1.01701
21:31:40|1.01701
21:31:41|1.01589
21:31:42|1.01589
21:31:43|1.01589
21:31:44|1.01589
21:31:45|1.01688
21:31:46|1.01688
21:31:47|1.01688
21:31:48|1.01688
21:31:49|1.01607
21:31:50|1.01607
21:31:51|1.01607
21:31:52|1.01607
21:31:53|1.01607
21:31:54|1.01607
21:31:55|1.01607
21:31:56|1.01607
21:31:58|1.01607
21:31:59|1.01607
21:32:00|1.01607
21:32:02|1.01607
21:32:03|1.01607
21:32:03|1.01607
21:32:05|1.01607
21:32:06|1.01607
21:32:07|1.01607
21:32:07|1.01607
21:32:09|1.01607
21:32:10|1.01609
21:32:10|1.01608
21:32:12|1.01608
21:32:12|1.01664
21:32:13|1.01664
21:32:15|1.01664
21:32:16|1.01679
21:32:17|1.01679
21:32:18|1.01679
21:32:19|1.0166
21:32:21|1.0166
21:32:21|1.01664
21:32:22|1.01664
21:32:23|1.01664
21:32:25|1.01664
21:32:26|1.01664
21:32:26|1.01664
21:32:27|1.01664
21:32:29|1.01664
21:32:30|1.01664
21:32:31|1.01664
21:32:32|1.01659
21:32:33|1.01659
21:32:34|1.01659
21:32:35|1.01659
21:32:36|1.01659
21:32:37|1.01659
21:32:38|1.01659
21:32:39|1.01659
21:32:40|1.01659
21:32:41|1.01659
21:32:42|1.01659
21:32:43|1.01659
21:32:44|1.0166
21:32:45|1.0166
21:32:46|1.0166
21:32:47|1.0166
21:32:48|1.0166
21:32:49|1.0166
21:32:50|1.0166
21:32:51|1.0166
21:32:52|1.0166
21:32:53|1.0166
21:32:54|1.0166
21:32:55|1.0166
21:32:56|1.0166
21:32:57|1.0166
21:32:59|1.0166
21:33:00|1.01588
21:33:01|1.01657
21:33:01|1.01657
21:33:03|1.01657
21:33:04|1.01657
21:33:05|1.01657
21:33:06|1.01657
21:33:06|1.01658
21:33:09|1.01658
21:33:09|1.01658
21:33:10|1.01658
21:33:11|1.01658
21:33:13|1.0166
21:33:14|1.0166
21:33:14|1.0166
21:33:15|1.0166
21:33:16|1.0166
21:33:17|1.0166
21:33:19|1.0166
21:33:20|1.0166
21:33:21|1.0166
21:33:22|1.0166
21:33:23|1.01663
21:33:23|1.01663
21:33:25|1.01609
21:33:26|1.01609
21:33:27|1.01609
21:33:28|1.01609
21:33:29|1.01609
21:33:30|1.01609
21:33:31|1.01609
21:33:32|1.01609
21:33:33|1.01609
21:33:34|1.01609
21:33:35|1.01609
21:33:36|1.01609
21:33:37|1.01609
21:33:38|1.01609
21:33:39|1.01659
21:33:40|1.01659
21:33:42|1.01659
21:33:42|1.01659
21:33:43|1.01659
21:33:44|1.01659
21:33:45|1.01659
21:33:47|1.01659
21:33:47|1.01659
21:33:48|1.01659
21:33:49|1.01659
21:33:50|1.01659
21:33:51|1.01659
21:33:53|1.01659
21:33:53|1.01659
21:33:54|1.01659
21:33:55|1.01659
21:33:56|1.01659
21:33:58|1.01606
21:33:59|1.01606
21:34:01|1.01606
21:34:02|1.01606
21:34:02|1.01606
21:34:03|1.01606
21:34:05|1.01606
21:34:05|1.01606
21:34:07|1.01606
21:34:08|1.01606
21:34:09|1.01606
21:34:10|1.01658
21:34:11|1.01658
21:34:12|1.01606
21:34:13|1.0161
21:34:14|1.0161
21:34:16|1.0161
21:34:17|1.01609
21:34:18|1.01614
21:34:18|1.01614
21:34:20|1.01614
21:34:21|1.01614
21:34:21|1.01614
21:34:22|1.01614
21:34:23|1.01614
21:34:24|1.01614
21:34:25|1.01617
21:34:27|1.01617
21:34:27|1.01617
21:34:29|1.01617
21:34:29|1.01617
21:34:30|1.01617
21:34:31|1.01617
21:34:33|1.01617
21:34:34|1.01617
21:34:34|1.01617
21:34:36|1.01617
21:34:36|1.01622
21:34:37|1.01622
21:34:39|1.01622
21:34:40|1.01622
21:34:40|1.01622
21:34:42|1.01605
21:34:43|1.01605
21:34:43|1.01605
21:34:44|1.01605
21:34:45|1.01605
21:34:47|1.01605
21:34:48|1.01605
21:34:48|1.01605
21:34:49|1.01605
21:34:50|1.01536
21:34:51|1.01536
21:34:52|1.0155
21:34:54|1.01549
21:34:54|1.01549
21:34:55|1.01549
21:34:56|1.01549
21:34:57|1.01549
21:34:58|1.01549
21:35:00|1.01549
21:35:01|1.01549
21:35:02|1.01549
21:35:04|1.01549
21:35:05|1.01549
21:35:06|1.01549
21:35:07|1.01549
21:35:09|1.01553
21:35:10|1.01553
21:35:11|1.01553
21:35:11|1.01553
21:35:13|1.01553
21:35:14|1.01603
21:35:15|1.01604
21:35:16|1.01604
21:35:17|1.01604
21:35:18|1.01604
21:35:19|1.01604
21:35:20|1.01604
21:35:21|1.01604
21:35:22|1.01604
21:35:23|1.01604
21:35:25|1.01604
21:35:25|1.01604
21:35:26|1.01604
21:35:28|1.01604
21:35:29|1.01604
21:35:29|1.01604
21:35:30|1.01604
21:35:31|1.01604
21:35:32|1.01604
21:35:34|1.01604
21:35:34|1.01604
21:35:35|1.01604
21:35:36|1.01604
21:35:37|1.0155
21:35:38|1.01605
21:35:40|1.01605
21:35:40|1.01605
21:35:41|1.01605
21:35:42|1.01605
21:35:43|1.01605
21:35:45|1.01525
21:35:45|1.01525
21:35:46|1.01525
21:35:47|1.01525
21:35:48|1.01525
21:35:50|1.01604
21:35:51|1.01604
21:35:51|1.01605
21:35:52|1.01605
21:35:53|1.01605
21:35:55|1.01605
21:35:56|1.01605
21:35:56|1.01605
21:35:57|1.01605
21:35:58|1.01605
21:35:59|1.01605
21:36:01|1.01604
21:36:02|1.01604
21:36:03|1.01604
21:36:04|1.01605
21:36:04|1.01649
21:36:06|1.01649
21:36:07|1.01649
21:36:07|1.01608
21:36:08|1.01608
21:36:09|1.01608
21:36:11|1.01608
21:36:11|1.01604
21:36:13|1.01604
21:36:14|1.01601
21:36:15|1.01602
21:36:16|1.01602
21:36:17|1.01602
21:36:18|1.01602
21:36:19|1.01603
21:36:20|1.01603
21:36:21|1.01604
21:36:22|1.01604
21:36:23|1.01604
21:36:24|1.01604
21:36:25|1.01604
21:36:26|1.01602
21:36:28|1.01602
21:36:28|1.0153
21:36:29|1.0153
21:36:31|1.0153
21:36:31|1.0153
21:36:32|1.0153
21:36:33|1.0153
21:36:34|1.0153
21:36:35|1.0153
21:36:36|1.0153
21:36:37|1.0153
21:36:39|1.0153
21:36:39|1.0153
21:36:40|1.0153
21:36:41|1.0153
21:36:43|1.0153
21:36:44|1.0153
21:36:44|1.01574
21:36:45|1.01574
21:36:46|1.01574
21:36:47|1.01574
21:36:48|1.01571
21:36:49|1.01571
21:36:51|1.0157
21:36:51|1.01572
21:36:52|1.01517
21:36:55|1.01517
21:36:56|1.01515
21:36:56|1.01515
21:36:57|1.01515
21:36:58|1.01515
21:36:59|1.01515
21:37:01|1.01515
21:37:01|1.01515
21:37:03|1.01515
21:37:04|1.01524
21:37:05|1.01524
21:37:06|1.01519
21:37:07|1.01519
21:37:08|1.01519
21:37:09|1.01519
21:37:10|1.01519
21:37:11|1.01519
21:37:12|1.01519
21:37:13|1.01519
21:37:14|1.01519
21:37:15|1.01519
21:37:16|1.01519
21:37:17|1.01519
21:37:18|1.01519
21:37:19|1.01575
21:37:20|1.01575
21:37:21|1.01575
21:37:22|1.01575
21:37:23|1.01543
21:37:24|1.01578
21:37:25|1.01599
21:37:26|1.01599
21:37:27|1.01582
21:37:28|1.01582
21:37:29|1.01582
21:37:30|1.01582
21:37:32|1.01582
21:37:32|1.01582
21:37:34|1.01582
21:37:35|1.01582
21:37:36|1.01582
21:37:37|1.01582
21:37:37|1.01582
21:37:39|1.01582
21:37:39|1.01582
21:37:41|1.01582
21:37:42|1.01582
21:37:42|1.01582
21:37:44|1.01582
21:37:46|1.01582
21:37:46|1.01582
21:37:47|1.01582
21:37:48|1.01584
21:37:50|1.01584
21:37:51|1.01584
21:37:51|1.01584
21:37:53|1.01584
21:37:54|1.01578
21:37:54|1.01578
21:37:56|1.01578
21:37:56|1.01578
21:37:57|1.01578
21:37:58|1.01578
21:38:00|1.01578
21:38:00|1.01578
21:38:02|1.01578
21:38:04|1.01578
21:38:04|1.01578
21:38:06|1.01578
21:38:07|1.01578
21:38:08|1.01578
21:38:08|1.01578
21:38:09|1.01578
21:38:11|1.01578
21:38:11|1.01578
21:38:13|1.01578
21:38:14|1.01578
21:38:14|1.01578
21:38:16|1.01578
21:38:17|1.01578
21:38:18|1.01578
21:38:19|1.01578
21:38:20|1.01578
21:38:21|1.01578
21:38:22|1.01578
21:38:23|1.01583
21:38:25|1.01583
21:38:25|1.01578
21:38:26|1.01578
21:38:27|1.01578
21:38:28|1.01578
21:38:29|1.01587
21:38:30|1.01587
21:38:31|1.01587
21:38:32|1.01587
21:38:34|1.01587
21:38:34|1.01587
21:38:35|1.01588
21:38:36|1.01423
21:38:37|1.01423
21:38:38|1.01576
21:38:39|1.01576
21:38:42|1.01576
21:38:42|1.01576
21:38:43|1.01576
21:38:44|1.01576
21:38:46|1.01576
21:38:46|1.01576
21:38:48|1.01578
21:38:48|1.01578
21:38:49|1.01578
21:38:51|1.01578
21:38:51|1.01578
21:38:53|1.01578
21:38:53|1.01578
21:38:55|1.01578
21:38:56|1.01578
21:38:56|1.01578
21:38:58|1.01578
21:38:58|1.01578
21:38:59|1.01578
21:39:01|1.01578
21:39:01|1.01578
21:39:03|1.01577
21:39:04|1.01577
21:39:05|1.01574
21:39:06|1.01574
21:39:07|1.01574
21:39:09|1.01574
21:39:10|1.01563
21:39:10|1.01563
21:39:11|1.01563
21:39:13|1.01563
21:39:13|1.01563
21:39:15|1.01563
21:39:15|1.01563
21:39:16|1.01563
21:39:17|1.01563
21:39:19|1.01563
21:39:19|1.01563
21:39:21|1.01565
21:39:21|1.01565
21:39:23|1.01565
21:39:24|1.01566
21:39:25|1.01566
21:39:25|1.01566
21:39:27|1.01566
21:39:28|1.01566
21:39:29|1.01565
21:39:29|1.01565
21:39:30|1.01565
21:39:32|1.01565
21:39:32|1.01565
21:39:33|1.01565
21:39:35|1.01565
21:39:36|1.01561
21:39:36|1.01561
21:39:37|1.01561
21:39:39|1.01498
21:39:39|1.01498
21:39:41|1.01474
21:39:43|1.01487
21:39:43|1.01487
21:39:44|1.01487
21:39:46|1.01487
21:39:46|1.01487
21:39:47|1.01487
21:39:48|1.01486
21:39:50|1.01486
21:39:51|1.01486
21:39:51|1.01486
21:39:52|1.01486
21:39:53|1.01486
21:39:54|1.01486
21:39:55|1.01486
21:39:56|1.01486
21:39:59|1.01486
21:39:59|1.01486
21:40:01|1.01486
21:40:02|1.01488
21:40:02|1.01488
21:40:05|1.01488
21:40:06|1.01488
21:40:08|1.01488
21:40:09|1.01488
21:40:09|1.0149
21:40:11|1.01488
21:40:11|1.01486
21:40:12|1.01455
21:40:14|1.01455
21:40:16|1.01455
21:40:16|1.01402
21:40:18|1.01402
21:40:19|1.01402
21:40:20|1.01402
21:40:21|1.014
21:40:22|1.014
21:40:23|1.014
21:40:24|1.014
21:40:25|1.014
21:40:26|1.01384
21:40:27|1.01384
21:40:28|1.01314
21:40:29|1.01314
21:40:30|1.01314
21:40:31|1.01314
21:40:32|1.01314
21:40:34|1.01388
21:40:35|1.01386
21:40:36|1.01387
21:40:36|1.01387
21:40:37|1.01387
21:40:38|1.01387
21:40:40|1.01387
21:40:41|1.01387
21:40:42|1.01388
21:40:44|1.01388
21:40:45|1.01388
21:40:46|1.01388
21:40:47|1.01388
21:40:48|1.01388
21:40:50|1.01388
21:40:50|1.01388
21:40:52|1.01388
21:40:53|1.0139
21:40:54|1.0139
21:40:56|1.0139
21:40:57|1.0139
21:40:58|1.0139
21:40:59|1.0139
21:41:00|1.01387
21:41:01|1.01387
21:41:02|1.01387
21:41:02|1.01387
21:41:04|1.01387
21:41:05|1.01377
21:41:05|1.01348
21:41:07|1.01348
21:41:08|1.01348
21:41:09|1.01348
21:41:10|1.01348
21:41:11|1.01348
21:41:12|1.01348
21:41:13|1.01348
21:41:13|1.01348
21:41:15|1.01348
21:41:16|1.01376
21:41:17|1.01349
21:41:18|1.01349
21:41:19|1.01349
21:41:20|1.01349
21:41:21|1.01349
21:41:23|1.01347
21:41:24|1.01346
21:41:25|1.01346
21:41:26|1.01346
21:41:26|1.01302
21:41:27|1.01302
21:41:29|1.01302
21:41:30|1.01302
21:41:31|1.01302
21:41:32|1.01302
21:41:34|1.01302
21:41:34|1.01302
21:41:35|1.01302
21:41:36|1.01302
21:41:38|1.01302
21:41:38|1.01302
21:41:40|1.01302
21:41:41|1.01302
21:41:41|1.01302
21:41:43|1.01302
21:41:43|1.01302
21:41:45|1.01302
21:41:45|1.01302
21:41:46|1.01302
21:41:47|1.01303
21:41:49|1.01303
21:41:51|1.01303
21:41:51|1.01303
21:41:53|1.01303
21:41:55|1.01303
21:41:56|1.01303
21:41:57|1.01304
21:41:58|1.01304
21:41:59|1.01304
21:42:00|1.01304
21:42:02|1.01304
21:42:02|1.01304
21:42:03|1.01304
21:42:04|1.01304
21:42:06|1.01304
21:42:06|1.01304
21:42:08|1.01304
21:42:09|1.01304
21:42:10|1.01304
21:42:10|1.01304
21:42:11|1.01304
21:42:12|1.01304
21:42:14|1.01304
21:42:15|1.01304
21:42:16|1.01304
21:42:17|1.01304
21:42:17|1.01304
21:42:19|1.01304
21:42:19|1.01304
21:42:21|1.01304
21:42:21|1.01304
21:42:23|1.01304
21:42:24|1.01303
21:42:25|1.01302
21:42:26|1.01302
21:42:27|1.01302
21:42:28|1.01302
21:42:29|1.01302
21:42:30|1.01302
21:42:31|1.01302
21:42:32|1.01302
21:42:33|1.01302
21:42:35|1.01302
21:42:35|1.01284
21:42:36|1.01284
21:42:37|1.01284
21:42:38|1.01284
21:42:39|1.01284
21:42:40|1.01284
21:42:41|1.01284
21:42:42|1.01284
21:42:44|1.01284
21:42:44|1.01284
21:42:46|1.01284
21:42:47|1.01284
21:42:47|1.01284
21:42:48|1.01284
21:42:50|1.01197
21:42:51|1.01292
21:42:52|1.01292
21:42:54|1.01292
21:42:55|1.01292
21:42:56|1.01292
21:42:57|1.0125
21:42:58|1.0125
21:42:59|1.0125
21:43:00|1.01504
21:43:01|1.01461
21:43:01|1.01461
21:43:03|1.01461
21:43:04|1.01461
21:43:05|1.01461
21:43:06|1.01461
21:43:07|1.01461
21:43:08|1.01578
21:43:09|1.01578
21:43:10|1.01578
21:43:12|1.01578
21:43:13|1.01578
21:43:14|1.01578
21:43:14|1.01578
21:43:15|1.01578
21:43:17|1.01578
21:43:18|1.01613
21:43:19|1.01613
21:43:20|1.01613
21:43:21|1.01613
21:43:23|1.01613
21:43:23|1.01613
21:43:24|1.01613
21:43:26|1.01613
21:43:26|1.01613
21:43:28|1.01613
21:43:29|1.01613
21:43:29|1.01612
21:43:30|1.01612
21:43:32|1.01613
21:43:33|1.01615
21:43:34|1.01616
21:43:35|1.01616
21:43:36|1.01616
21:43:37|1.01614
21:43:38|1.01614
21:43:39|1.01614
21:43:40|1.01614
21:43:41|1.01586
21:43:42|1.0162
21:43:44|1.0162
21:43:45|1.0162
21:43:46|1.01622
21:43:46|1.01622
21:43:47|1.01626
21:43:48|1.01626
21:43:50|1.01628
21:43:51|1.01628
21:43:52|1.01632
21:43:53|1.01632
21:43:55|1.01632
21:43:57|1.01632
21:43:57|1.01632
21:43:59|1.01632
21:43:59|1.01632
21:44:01|1.01632
21:44:02|1.01632
21:44:02|1.01649
21:44:04|1.01649
21:44:05|1.01649
21:44:05|1.01648
21:44:07|1.01648
21:44:08|1.01626
21:44:09|1.01626
21:44:10|1.01648
21:44:11|1.01648
21:44:12|1.01535
21:44:13|1.01916
21:44:14|1.01916
21:44:15|1.01769
21:44:16|1.01908
21:44:17|1.01875
21:44:19|1.01921
21:44:20|1.01924
21:44:21|1.01924
21:44:22|1.01924
21:44:23|1.01924
21:44:24|1.01924
21:44:25|1.01894
21:44:27|1.01894
21:44:28|1.01793
21:44:29|1.01916
21:44:30|1.01849
21:44:30|1.01917
21:44:32|1.01917
21:44:32|1.01917
21:44:34|1.01817
21:44:35|1.01792
21:44:35|1.01792
21:44:36|1.01792
21:44:37|1.01792
21:44:39|1.01792
21:44:40|1.01792
21:44:41|1.01792
21:44:41|1.01792
21:44:43|1.01792
21:44:44|1.01792
21:44:45|1.01792
21:44:46|1.01792
21:44:47|1.01728
21:44:48|1.01728
21:44:49|1.01728
21:44:50|1.01728
21:44:51|1.01728
21:44:52|1.01729
21:44:53|1.01729
21:44:54|1.01729
21:44:55|1.01729
21:44:56|1.01729
21:44:57|1.01729
21:44:58|1.0173
21:44:59|1.0173
21:45:00|1.01791
21:45:01|1.01791
21:45:03|1.01791
21:45:04|1.01703
21:45:05|1.01703
21:45:06|1.01703
21:45:07|1.01703
21:45:08|1.01703
21:45:10|1.01634
21:45:11|1.01634
21:45:12|1.01632
21:45:13|1.01632
21:45:14|1.01632
21:45:15|1.01632
21:45:16|1.01632
21:45:16|1.01632
21:45:17|1.01632
21:45:19|1.01632
21:45:20|1.01632
21:45:21|1.01632
21:45:22|1.01632
21:45:23|1.01764
21:45:24|1.01764
21:45:25|1.01764
21:45:26|1.01764
21:45:27|1.01642
21:45:28|1.01642
21:45:29|1.01642
21:45:30|1.01642
21:45:31|1.01642
21:45:31|1.01642
21:45:33|1.01736
21:45:34|1.01736
21:45:36|1.01632
21:45:36|1.01632
21:45:38|1.01632
21:45:38|1.01632
21:45:40|1.01632
21:45:41|1.01632
21:45:42|1.01632
21:45:43|1.01632
21:45:44|1.01632
21:45:45|1.01632
21:45:46|1.01632
21:45:47|1.01632
21:45:48|1.01632
21:45:49|1.01632
21:45:50|1.01632
21:45:51|1.01632
21:45:52|1.01632
21:45:53|1.01632
21:45:54|1.01677
21:45:55|1.01677
21:45:56|1.01677
21:45:57|1.01632
21:45:58|1.01632
21:46:00|1.01632
21:46:01|1.01638
21:46:02|1.01638
21:46:03|1.01638
21:46:04|1.01638
21:46:05|1.01638
21:46:07|1.01638
21:46:07|1.01638
21:46:08|1.0163
21:46:09|1.0163
21:46:11|1.0163
21:46:12|1.0163
21:46:13|1.0163
21:46:13|1.0163
21:46:15|1.0163
21:46:15|1.0163
21:46:16|1.0163
21:46:18|1.0163
21:46:18|1.0163
21:46:19|1.0163
21:46:21|1.01568
21:46:21|1.01568
21:46:22|1.01568
21:46:23|1.01568
21:46:25|1.0146
21:46:26|1.0146
21:46:27|1.0146
21:46:27|1.0146
21:46:29|1.0146
21:46:30|1.0146
21:46:30|1.0146
21:46:31|1.01442
21:46:33|1.01442
21:46:34|1.01294
21:46:35|1.01294
21:46:36|1.01294
21:46:37|1.01294
21:46:38|1.01294
21:46:39|1.01294
21:46:40|1.01294
21:46:41|1.01294
21:46:42|1.01294
21:46:43|1.01294
21:46:45|1.01294
21:46:45|1.01294
21:46:46|1.01294
21:46:48|1.01294
21:46:49|1.01294
21:46:50|1.01296
21:46:50|1.01296
21:46:52|1.013
21:46:52|1.013
21:46:54|1.013
21:46:55|1.013
21:46:55|1.01391
21:46:56|1.0139
21:46:57|1.01318
21:46:58|1.0139
21:47:00|1.01389
21:47:02|1.01389
21:47:03|1.01389
21:47:03|1.01387
21:47:05|1.01387
21:47:06|1.01387
21:47:07|1.01387
21:47:07|1.01387
21:47:08|1.01387
21:47:10|1.01387
21:47:11|1.01387
21:47:12|1.01387
21:47:13|1.01388
21:47:14|1.01536
21:47:14|1.01536
21:47:15|1.01536
21:47:16|1.01536
21:47:17|1.01474
21:47:19|1.01474
21:47:20|1.01474
21:47:20|1.01474
21:47:22|1.01474
21:47:22|1.01474
21:47:24|1.01474
21:47:25|1.01474
21:47:26|1.01474
21:47:27|1.01474
21:47:28|1.01474
21:47:28|1.01478
21:47:30|1.01478
21:47:31|1.01478
21:47:32|1.01478
21:47:33|1.01478
21:47:34|1.01478
21:47:35|1.01478
21:47:36|1.01477
21:47:37|1.01477
21:47:38|1.01477
21:47:39|1.01476
21:47:40|1.01476
21:47:41|1.01476
21:47:42|1.01475
21:47:42|1.01475
21:47:44|1.01475
21:47:45|1.01475
21:47:46|1.01475
21:47:47|1.01475
21:47:48|1.01475
21:47:49|1.01475
21:47:50|1.01475
21:47:51|1.01475
21:47:52|1.01471
21:47:53|1.01471
21:47:54|1.01462
21:47:55|1.01462
21:47:56|1.01509
21:47:57|1.01509
21:47:58|1.01509
21:47:59|1.01509
21:48:00|1.01509
21:48:02|1.01509
21:48:02|1.01386
21:48:03|1.01386
21:48:05|1.01386
21:48:05|1.01386
21:48:07|1.01382
21:48:08|1.0138
21:48:09|1.01379
21:48:10|1.01376
21:48:11|1.01376
21:48:12|1.01312
21:48:13|1.01312
21:48:14|1.01312
21:48:14|1.01313
21:48:16|1.01313
21:48:17|1.01416
21:48:19|1.01416
21:48:19|1.01416
21:48:21|1.01416
21:48:21|1.01416
21:48:22|1.01416
21:48:23|1.01416
21:48:25|1.01416
21:48:25|1.01416
21:48:26|1.01416
21:48:27|1.01416
21:48:28|1.01416
21:48:30|1.01416
21:48:30|1.01416
21:48:31|1.01416
21:48:32|1.01416
21:48:33|1.01416
21:48:34|1.01416
21:48:36|1.01416
21:48:36|1.01416
21:48:38|1.01416
21:48:38|1.01416
21:48:40|1.01416
21:48:40|1.01416
21:48:42|1.01416
21:48:43|1.01416
21:48:43|1.01416
21:48:44|1.01349
21:48:46|1.01349
21:48:47|1.01346
21:48:48|1.01346
21:48:48|1.01346
21:48:49|1.01346
21:48:51|1.01346
21:48:52|1.01346
21:48:53|1.01346
21:48:53|1.01346
21:48:54|1.01346
21:48:56|1.01346
21:48:57|1.01346
21:48:58|1.01346
21:48:59|1.01346
21:49:00|1.01346
21:49:01|1.01346
21:49:02|1.01346
21:49:04|1.01346
21:49:05|1.01346
21:49:05|1.01346
21:49:07|1.01346
21:49:08|1.01346
21:49:09|1.01346
21:49:10|1.01346
21:49:10|1.01346
21:49:11|1.01346
21:49:13|1.01346
21:49:13|1.01346
21:49:15|1.01346
21:49:16|1.01346
21:49:17|1.01346
21:49:18|1.01346
21:49:19|1.01346
21:49:20|1.01346
21:49:21|1.01346
21:49:22|1.01346
21:49:23|1.01346
21:49:24|1.01346
21:49:25|1.01301
21:49:26|1.01301
21:49:27|1.01301
21:49:28|1.01301
21:49:29|1.01301
21:49:30|1.01301
21:49:31|1.01301
21:49:32|1.01301
21:49:33|1.01301
21:49:34|1.01301
21:49:35|1.01301
21:49:36|1.01301
21:49:38|1.01301
21:49:38|1.01301
21:49:40|1.01301
21:49:40|1.01301
21:49:41|1.01301
21:49:42|1.01301
21:49:43|1.01301
21:49:44|1.01301
21:49:45|1.01301
21:49:47|1.01301
21:49:47|1.01301
21:49:49|1.01301
21:49:49|1.01301
21:49:51|1.01301
21:49:52|1.01301
21:49:53|1.01301
21:49:53|1.01301
21:49:54|1.01301
21:49:56|1.01301
21:49:57|1.01301
21:49:58|1.01301
21:49:59|1.01301
21:50:00|1.01301
21:50:01|1.01301
21:50:02|1.01301
21:50:03|1.01301
21:50:04|1.01301
21:50:06|1.01301
21:50:07|1.01301
21:50:08|1.01301
21:50:08|1.01301
21:50:10|1.01301
21:50:11|1.013
21:50:13|1.013
21:50:14|1.0128
21:50:15|1.01267
21:50:16|1.01267
21:50:17|1.01299
21:50:18|1.01299
21:50:19|1.01299
21:50:20|1.01299
21:50:21|1.01299
21:50:22|1.01299
21:50:23|1.01299
21:50:24|1.01299
21:50:25|1.01299
21:50:27|1.01299
21:50:28|1.01299
21:50:28|1.01299
21:50:30|1.01299
21:50:31|1.01299
21:50:32|1.01299
21:50:32|1.01299
21:50:33|1.01299
21:50:35|1.01299
21:50:35|1.01299
21:50:37|1.01299
21:50:38|1.01299
21:50:39|1.01299
21:50:40|1.01299
21:50:41|1.01299
21:50:42|1.01299
21:50:43|1.01299
21:50:44|1.01299
21:50:46|1.013
21:50:47|1.013
21:50:48|1.013
21:50:49|1.013
21:50:50|1.013
21:50:50|1.013
21:50:52|1.013
21:50:54|1.013
21:50:54|1.013
21:50:56|1.013
21:50:57|1.013
21:50:57|1.01268
21:50:58|1.01268
21:51:00|1.01268
21:51:00|1.01268
21:51:01|1.01268
21:51:03|1.01268
21:51:03|1.01268
21:51:06|1.01268
21:51:06|1.01268
21:51:08|1.01268
21:51:08|1.01268
21:51:10|1.01268
21:51:11|1.01268
21:51:12|1.01184
21:51:13|1.01184
21:51:14|1.01184
21:51:15|1.01184
21:51:16|1.01185
21:51:17|1.01185
21:51:18|1.01185
21:51:20|1.01185
21:51:20|1.01185
21:51:21|1.01185
21:51:23|1.01185
21:51:24|1.01185
21:51:25|1.01185
21:51:25|1.01185
21:51:27|1.01185
21:51:27|1.01185
21:51:28|1.01185
21:51:29|1.01185
21:51:30|1.01185
21:51:32|1.01185
21:51:33|1.01185
21:51:34|1.01185
21:51:35|1.01185
21:51:36|1.01185
21:51:37|1.01185
21:51:38|1.01119
21:51:39|1.01119
21:51:40|1.01119
21:51:41|1.01133
21:51:42|1.01133
21:51:43|1.01133
21:51:44|1.01133
21:51:46|1.01133
21:51:47|1.01133
21:51:49|1.01133
21:51:50|1.01133
21:51:50|1.01133
21:51:52|1.01133
21:51:53|1.01144
21:51:53|1.01144
21:51:55|1.01161
21:51:55|1.01161
21:51:56|1.01162
21:51:57|1.01162
21:51:58|1.01162
21:52:00|1.01162
21:52:00|1.01162
21:52:02|1.01162
21:52:02|1.01162
21:52:04|1.01231
21:52:06|1.01231
21:52:06|1.01231
21:52:08|1.01231
21:52:09|1.01231
21:52:10|1.01231
21:52:10|1.01231
21:52:12|1.01231
21:52:13|1.01231
21:52:13|1.01231
21:52:14|1.01231
21:52:16|1.01231
21:52:17|1.01231
21:52:18|1.01231
21:52:19|1.01231
21:52:20|1.01231
21:52:21|1.01231
21:52:23|1.01231
21:52:24|1.01231
21:52:25|1.01231
21:52:25|1.01231
21:52:26|1.01231
21:52:27|1.01231
21:52:29|1.01228
21:52:29|1.01228
21:52:30|1.01228
21:52:31|1.01228
21:52:32|1.01228
21:52:34|1.01228
21:52:35|1.01228
21:52:36|1.01144
21:52:37|1.01144
21:52:38|1.01144
21:52:39|1.01144
21:52:40|1.01144
21:52:41|1.01144
21:52:42|1.01144
21:52:43|1.01144
21:52:44|1.01144
21:52:45|1.01144
21:52:46|1.01144
21:52:48|1.01144
21:52:48|1.01144
21:52:50|1.01144
21:52:51|1.01144
21:52:51|1.01144
21:52:53|1.01144
21:52:54|1.01144
21:52:54|1.01144
21:52:56|1.01144
21:52:57|1.01098
21:52:58|1.01098
21:52:59|1.01098
21:53:00|1.01098
21:53:02|1.01098
21:53:03|1.01098
21:53:03|1.01098
21:53:04|1.01098
21:53:05|1.01122
21:53:06|1.01122
21:53:08|1.01122
21:53:08|1.01
21:53:09|1.01
21:53:11|1.01
21:53:11|1.01
21:53:12|1.01
21:53:13|1.01
21:53:14|1.01
21:53:15|1.01
21:53:16|1.01
21:53:17|1.01
21:53:19|1.01
21:53:19|1.01
21:53:21|1.01003
21:53:21|1.01003
21:53:22|1.01003
21:53:23|1.01003
21:53:25|1.01003
21:53:26|1.01003
21:53:27|1.01003
21:53:27|1.01003
21:53:28|1.00924
21:53:29|1.00992
21:53:31|1.00992
21:53:31|1.00992
21:53:33|1.00992
21:53:33|1.00992
21:53:34|1.00992
21:53:36|1.00884
21:53:37|1.00884
21:53:38|1.00884
21:53:39|1.00884
21:53:40|1.00884
21:53:41|1.00884
21:53:42|1.00884
21:53:43|1.00884
21:53:44|1.00884
21:53:45|1.00884
21:53:46|1.00869
21:53:47|1.00869
21:53:49|1.00869
21:53:50|1.00869
21:53:51|1.00869
21:53:52|1.00869
21:53:53|1.00869
21:53:54|1.00869
21:53:55|1.00869
21:53:57|1.00869
21:53:59|1.00869
21:54:00|1.00869
21:54:00|1.00869
21:54:01|1.00869
21:54:02|1.00869
21:54:04|1.00869
21:54:05|1.00869
21:54:06|1.00869
21:54:07|1.00869
21:54:07|1.00869
21:54:09|1.01083
21:54:10|1.01083
21:54:11|1.01083
21:54:12|1.01083
21:54:13|1.01083
21:54:14|1.01083
21:54:15|1.01083
21:54:16|1.01083
21:54:17|1.01083
21:54:18|1.01083
21:54:19|1.01083
21:54:20|1.01083
21:54:21|1.01046
21:54:22|1.01046
21:54:23|1.01046
21:54:24|1.01118
21:54:25|1.01118
21:54:26|1.01118
21:54:27|1.01046
21:54:28|1.01046
21:54:29|1.01046
21:54:30|1.01046
21:54:32|1.01046
21:54:32|1.01046
21:54:34|1.01046
21:54:34|1.01046
21:54:35|1.01046
21:54:36|1.01046
21:54:37|1.01046
21:54:38|1.01046
21:54:39|1.01047
21:54:41|1.01047
21:54:41|1.01047
21:54:42|1.01047
21:54:43|1.01047
21:54:44|1.01048
21:54:45|1.01048
21:54:46|1.01048
21:54:49|1.01048
21:54:50|1.01048
21:54:51|1.01048
21:54:52|1.01048
21:54:52|1.01047
21:54:54|1.01047
21:54:55|1.01047
21:54:57|1.01047
21:54:58|1.01047
21:54:59|1.01047
21:54:59|1.01047
21:55:01|1.01048
21:55:02|1.0109
21:55:03|1.0109
21:55:04|1.0109
21:55:05|1.0109
21:55:06|1.01087
21:55:07|1.01048
21:55:08|1.01088
21:55:09|1.01088
21:55:10|1.01089
21:55:11|1.01089
21:55:12|1.01089
21:55:14|1.01089
21:55:15|1.01089
21:55:15|1.01047
21:55:16|1.01047
21:55:17|1.01047
21:55:18|1.01047
21:55:20|1.01047
21:55:20|1.01047
21:55:21|1.01047
21:55:23|1.01047
21:55:23|1.01047
21:55:25|1.01047
21:55:25|1.01047
21:55:26|1.01047
21:55:27|1.01047
21:55:28|1.01047
21:55:29|1.01081
21:55:31|1.01081
21:55:32|1.01081
21:55:33|1.01082
21:55:34|1.01082
21:55:35|1.0108
21:55:36|1.0108
21:55:37|1.0108
21:55:38|1.0108
21:55:39|1.0108
21:55:40|1.0108
21:55:42|1.01056
21:55:42|1.01059
21:55:43|1.01059
21:55:44|1.01061
21:55:45|1.01061
21:55:46|1.01061
21:55:48|1.01061
21:55:49|1.01061
21:55:51|1.01061
21:55:52|1.01061
21:55:54|1.01063
21:55:54|1.01063
21:55:56|1.01063
21:55:57|1.01063
21:55:57|1.01063
21:55:59|1.01063
21:56:00|1.01063
21:56:00|1.01063
21:56:02|1.01063
21:56:03|1.01063
21:56:04|1.01063
21:56:05|1.01063
21:56:06|1.01063
21:56:07|1.01063
21:56:08|1.01063
21:56:09|1.01072
21:56:10|1.01072
21:56:11|1.01077
21:56:12|1.01077
21:56:13|1.01077
21:56:14|1.01122
21:56:15|1.01122
21:56:16|1.01092
21:56:17|1.01122
21:56:18|1.01122
21:56:19|1.01122
21:56:20|1.01122
21:56:21|1.01122
21:56:22|1.01122
21:56:23|1.01122
21:56:24|1.01093
21:56:25|1.01093
21:56:26|1.01122
21:56:27|1.01122
21:56:28|1.01122
21:56:29|1.01157
21:56:30|1.01157
21:56:31|1.01157
21:56:32|1.01157
21:56:34|1.01213
21:56:34|1.01213
21:56:35|1.01196
21:56:37|1.01196
21:56:37|1.01196
21:56:39|1.01196
21:56:40|1.01268
21:56:41|1.01268
21:56:42|1.01268
21:56:43|1.01268
21:56:44|1.01268
21:56:45|1.01268
21:56:46|1.01268
21:56:47|1.01268
21:56:48|1.01268
21:56:49|1.01268
21:56:51|1.01268
21:56:52|1.01227
21:56:53|1.01226
21:56:54|1.01226
21:56:55|1.01226
21:56:56|1.01226
21:56:57|1.01225
21:56:58|1.01225
21:56:59|1.01225
21:57:00|1.01225
21:57:02|1.01225
21:57:02|1.01203
21:57:03|1.01224
21:57:05|1.01224
21:57:06|1.01224
21:57:06|1.01224
21:57:08|1.01224
21:57:08|1.01226
21:57:10|1.01226
21:57:10|1.01226
21:57:11|1.01228
21:57:13|1.01229
21:57:14|1.01227
21:57:15|1.0123
21:57:16|1.0123
21:57:16|1.01233
21:57:17|1.01241
21:57:19|1.01299
21:57:19|1.01299
21:57:20|1.01299
21:57:21|1.01299
21:57:23|1.01299
21:57:23|1.01299
21:57:25|1.01299
21:57:26|1.01299
21:57:27|1.01299
21:57:27|1.01299
21:57:29|1.01299
21:57:29|1.01299
21:57:30|1.01299
21:57:31|1.01299
21:57:33|1.01299
21:57:34|1.01299
21:57:35|1.01299
21:57:36|1.01299
21:57:37|1.01299
21:57:38|1.01299
21:57:38|1.01299
21:57:40|1.01299
21:57:42|1.01299
21:57:43|1.01299
21:57:43|1.01299
21:57:44|1.01299
21:57:45|1.01299
21:57:46|1.01299
21:57:47|1.01299
21:57:48|1.01262
21:57:50|1.01262
21:57:50|1.01262
21:57:52|1.01262
21:57:53|1.01262
21:57:54|1.01262
21:57:54|1.01262
21:57:56|1.01262
21:57:57|1.01262
21:57:58|1.01262
21:57:59|1.01222
21:58:00|1.0122
21:58:01|1.01222
21:58:02|1.01222
21:58:04|1.01222
21:58:05|1.01222
21:58:06|1.01222
21:58:07|1.0122
21:58:07|1.01223
21:58:09|1.01223
21:58:10|1.01224
21:58:11|1.01224
21:58:12|1.01224
21:58:14|1.01224
21:58:15|1.01224
21:58:16|1.01224
21:58:17|1.01224
21:58:18|1.01224
21:58:19|1.01224
21:58:21|1.01224
21:58:21|1.01224
21:58:22|1.01224
21:58:23|1.01224
21:58:24|1.01224
21:58:26|1.01224
21:58:26|1.01224
21:58:27|1.01224
21:58:29|1.01224
21:58:30|1.01224
21:58:30|1.01224
21:58:31|1.01224
21:58:32|1.01224
21:58:33|1.01228
21:58:34|1.01228
21:58:35|1.01219
21:58:37|1.01219
21:58:37|1.01219
21:58:39|1.01219
21:58:39|1.01219
21:58:40|1.01219
21:58:41|1.01219
21:58:43|1.01219
21:58:44|1.01219
21:58:44|1.01219
21:58:45|1.01219
21:58:47|1.01219
21:58:47|1.01219
21:58:49|1.01219
21:58:49|1.01219
21:58:51|1.01219
21:58:53|1.01229
21:58:53|1.01229
21:58:54|1.0123
21:58:56|1.01218
21:58:57|1.01217
21:58:58|1.01217
21:58:59|1.01247
21:59:01|1.01247
21:59:02|1.01183
21:59:03|1.01183
21:59:04|1.01183
21:59:05|1.01183
21:59:06|1.01183
21:59:07|1.01183
21:59:08|1.01183
21:59:08|1.01183
21:59:10|1.01183
21:59:11|1.01183
21:59:12|1.01183
21:59:13|1.01183
21:59:14|1.01184
21:59:15|1.01184
21:59:17|1.01184
21:59:17|1.01184
21:59:19|1.01272
21:59:19|1.01272
21:59:22|1.01272
21:59:22|1.01272
21:59:24|1.01272
21:59:25|1.01272
21:59:26|1.01272
21:59:28|1.01272
21:59:28|1.01247
21:59:29|1.01247
21:59:30|1.01247
21:59:31|1.01247
21:59:32|1.01183
21:59:33|1.01183
21:59:34|1.01227
21:59:35|1.01183
21:59:36|1.01183
21:59:38|1.01183
21:59:38|1.01188
21:59:40|1.01188
21:59:40|1.01188
21:59:41|1.01195
21:59:42|1.01195
21:59:43|1.01195
21:59:44|1.01197
21:59:46|1.01197
21:59:46|1.01197
21:59:47|1.01197
21:59:49|1.01197
21:59:50|1.01169
21:59:50|1.01197
21:59:51|1.01197
21:59:53|1.01197
21:59:54|1.01197
21:59:55|1.01197
21:59:56|1.01197
21:59:57|1.01196
21:59:58|1.01196
21:59:59|1.01196
21:59:59|1.01197
22:00:03|1.01197
22:00:04|1.01136
22:00:05|1.01136
22:00:05|1.01136
22:00:07|1.01136
22:00:08|1.01136
22:00:09|1.01136
22:00:10|1.01138
22:00:11|1.0112
22:00:12|1.01191
22:00:13|1.01191
22:00:14|1.01191
22:00:15|1.01191
22:00:16|1.01191
22:00:17|1.01191
22:00:19|1.01191
22:00:19|1.01191
22:00:20|1.01191
22:00:22|1.01191
22:00:22|1.01184
22:00:23|1.01184
22:00:24|1.01184
22:00:25|1.01184
22:00:26|1.01184
22:00:27|1.01184
22:00:29|1.01184
22:00:30|1.01184
22:00:30|1.01184
22:00:31|1.01184
22:00:32|1.01184
22:00:33|1.01113
22:00:34|1.01113
22:00:35|1.01113
22:00:36|1.01113
22:00:37|1.01113
22:00:38|1.01175
22:00:39|1.01175
22:00:41|1.01175
22:00:41|1.01175
22:00:42|1.01175
22:00:43|1.01175
22:00:45|1.01175
22:00:45|1.01175
22:00:46|1.01175
22:00:47|1.01115
22:00:49|1.01115
22:00:50|1.01112
22:00:50|1.01112
22:00:52|1.01112
22:00:52|1.01112
22:00:54|1.01112
22:00:56|1.01112
22:00:58|1.01112
22:00:59|1.01168
22:00:59|1.01168
22:01:00|1.01168
22:01:02|1.01168
22:01:02|1.01168
22:01:03|1.01111
22:01:04|1.01111
22:01:05|1.01112
22:01:07|1.01171
22:01:09|1.0117
22:01:10|1.0117
22:01:10|1.0117
22:01:12|1.0117
22:01:13|1.0117
22:01:13|1.0117
22:01:15|1.0117
22:01:15|1.01097
22:01:16|1.01097
22:01:18|1.01097
22:01:18|1.01096
22:01:20|1.01096
22:01:20|1.01094
22:01:22|1.01094
22:01:23|1.01094
22:01:23|1.01094
22:01:24|1.01094
22:01:26|1.01062
22:01:26|1.01062
22:01:28|1.01097
22:01:28|1.01097
22:01:29|1.01047
22:01:31|1.01097
22:01:31|1.01097
22:01:32|1.01097
22:01:33|1.01097
22:01:35|1.01097
22:01:36|1.01097
22:01:37|1.01097
22:01:38|1.01032
22:01:38|1.01032
22:01:39|1.01032
22:01:42|1.01032
22:01:42|1.01032
22:01:43|1.01032
22:01:44|1.01032
22:01:46|1.01032
22:01:46|1.01032
22:01:47|1.01032
22:01:49|1.01032
22:01:50|1.01005
22:01:51|1.00978
22:01:51|1.00978
22:01:52|1.00978
22:01:53|1.00971
22:01:55|1.00971
22:01:56|1.00971
22:01:56|1.00971
22:01:58|1.00971
22:01:59|1.00971
22:02:01|1.00971
22:02:01|1.00971
22:02:03|1.00971
22:02:04|1.00961
22:02:05|1.00961
22:02:06|1.00961
22:02:07|1.00961
22:02:08|1.00961
22:02:09|1.00961
22:02:10|1.00961
22:02:11|1.00961
22:02:12|1.00961
22:02:13|1.00962
22:02:14|1.00962
22:02:16|1.00929
22:02:16|1.00929
22:02:18|1.00885
22:02:18|1.00885
22:02:19|1.00885
22:02:21|1.00885
22:02:23|1.00957
22:02:24|1.00957
22:02:25|1.00957
22:02:25|1.00957
22:02:27|1.00889
22:02:27|1.00889
22:02:28|1.00889
22:02:30|1.0089
22:02:31|1.00873
22:02:32|1.00873
22:02:33|1.00873
22:02:34|1.00892
22:02:35|1.00892
22:02:37|1.00892
22:02:38|1.00892
22:02:39|1.00892
22:02:40|1.00892
22:02:41|1.00892
22:02:42|1.0087
22:02:42|1.00871
22:02:44|1.00871
22:02:45|1.00871
22:02:46|1.00873
22:02:47|1.00873
22:02:47|1.00873
22:02:49|1.00873
22:02:50|1.00873
22:02:50|1.00873
22:02:52|1.00873
22:02:53|1.00873
22:02:53|1.00873
22:02:55|1.01024
22:02:57|1.00967
22:02:58|1.00967
22:02:58|1.00902
22:03:00|1.00902
22:03:00|1.00902
22:03:02|1.00902
22:03:03|1.00902
22:03:03|1.00902
22:03:05|1.00902
22:03:06|1.00902
22:03:07|1.00902
22:03:08|1.00902
22:03:09|1.00905
22:03:09|1.00905
22:03:12|1.00905
22:03:12|1.00873
22:03:13|1.00973
22:03:15|1.00973
22:03:15|1.00873
22:03:17|1.00873
22:03:17|1.00873
22:03:18|1.00961
22:03:20|1.0096
22:03:21|1.0096
22:03:21|1.0096
22:03:23|1.0096
22:03:23|1.00902
22:03:25|1.00902
22:03:26|1.00902
22:03:27|1.00902
22:03:27|1.00958
22:03:29|1.00958
22:03:30|1.00956
22:03:31|1.00956
22:03:32|1.00956
22:03:33|1.00882
22:03:33|1.00952
22:03:35|1.00943
22:03:36|1.00943
22:03:37|1.00943
22:03:38|1.00943
22:03:38|1.00943
22:03:39|1.00943
22:03:41|1.00941
22:03:42|1.00941
22:03:43|1.0094
22:03:43|1.0094
22:03:45|1.0094
22:03:46|1.00938
22:03:46|1.00938
22:03:48|1.00938
22:03:49|1.00881
22:03:50|1.00881
22:03:51|1.00881
22:03:52|1.00881
22:03:53|1.00881
22:03:54|1.00881
22:03:55|1.00935
22:03:56|1.00935
22:03:57|1.00935
22:03:58|1.00935
22:03:59|1.00935
22:04:00|1.00935
22:04:01|1.00935
22:04:02|1.00935
22:04:03|1.00935
22:04:04|1.00935
22:04:05|1.00935
22:04:06|1.00935
22:04:07|1.00933
22:04:08|1.00932
22:04:10|1.00932
22:04:11|1.0093
22:04:12|1.00877
22:04:13|1.00877
22:04:14|1.00902
22:04:15|1.00903
22:04:16|1.00904
22:04:17|1.00904
22:04:18|1.00906
22:04:20|1.00906
22:04:20|1.00906
22:04:22|1.00899
22:04:23|1.00899
22:04:24|1.00956
22:04:24|1.00956
22:04:25|1.00956
22:04:27|1.00956
22:04:27|1.00956
22:04:29|1.00959
22:04:29|1.00959
22:04:30|1.00961
22:04:32|1.00961
22:04:32|1.00961
22:04:34|1.00961
22:04:34|1.00961
22:04:35|1.00958
22:04:36|1.00958
22:04:37|1.01346
22:04:38|1.01346
22:04:39|1.01346
22:04:40|1.01346
22:04:41|1.01346
22:04:43|1.01346
22:04:43|1.01273
22:04:45|1.01235
22:04:46|1.01254
22:04:47|1.01232
22:04:48|1.01232
22:04:49|1.01232
22:04:50|1.01232
22:04:51|1.01232
22:04:52|1.01232
22:04:53|1.01232
22:04:54|1.01232
22:04:56|1.01232
22:04:57|1.01232
22:04:59|1.01232
22:05:00|1.01232
22:05:01|1.01232
22:05:03|1.01232
22:05:04|1.01232
22:05:05|1.0129
22:05:06|1.0129
22:05:07|1.0129
22:05:08|1.0129
22:05:09|1.0129
22:05:09|1.0129
22:05:11|1.01289
22:05:11|1.01289
22:05:12|1.01289
22:05:13|1.01289
22:05:15|1.01289
22:05:15|1.01289
22:05:17|1.01289
22:05:18|1.01289
22:05:19|1.01289
22:05:20|1.0145
22:05:21|1.0145
22:05:21|1.01334
22:05:23|1.01334
22:05:24|1.01334
22:05:25|1.01334
22:05:26|1.01334
22:05:27|1.01334
22:05:28|1.01334
22:05:29|1.01334
22:05:30|1.01334
22:05:31|1.01334
22:05:32|1.01318
22:05:33|1.01393
22:05:34|1.01393
22:05:35|1.01393
22:05:36|1.01393
22:05:37|1.01393
22:05:38|1.01393
22:05:39|1.01393
22:05:40|1.01393
22:05:41|1.01393
22:05:42|1.01326
22:05:43|1.01326
22:05:44|1.01335
22:05:45|1.01335
22:05:46|1.01335
22:05:47|1.01405
22:05:48|1.01405
22:05:49|1.01405
22:05:51|1.01405
22:05:52|1.01405
22:05:53|1.01338
22:05:54|1.01338
22:05:55|1.01338
22:05:56|1.01338
22:05:57|1.01338
22:05:57|1.01338
22:05:59|1.01338
22:06:00|1.01338
22:06:01|1.01338
22:06:02|1.01338
22:06:03|1.01338
22:06:04|1.01338
22:06:05|1.01338
22:06:06|1.01338
22:06:07|1.01338
22:06:08|1.01337
22:06:09|1.01337
22:06:10|1.01337
22:06:12|1.01337
22:06:13|1.01319
22:06:13|1.01319
22:06:14|1.01319
22:06:15|1.01409
22:06:17|1.01409
22:06:18|1.01319
22:06:18|1.01319
22:06:19|1.01319
22:06:20|1.01319
22:06:21|1.01319
22:06:23|1.01319
22:06:23|1.01319
22:06:24|1.01319
22:06:25|1.01319
22:06:27|1.01319
22:06:27|1.01319
22:06:28|1.01319
22:06:30|1.01319
22:06:30|1.01319
22:06:31|1.01319
22:06:32|1.01319
22:06:33|1.01319
22:06:34|1.01319
22:06:36|1.01319
22:06:36|1.01319
22:06:38|1.01319
22:06:39|1.01319
22:06:39|1.01319
22:06:40|1.01319
22:06:41|1.01319
22:06:43|1.01319
22:06:43|1.01319
22:06:44|1.01319
22:06:45|1.01319
22:06:47|1.01319
22:06:49|1.01319
22:06:50|1.01319
22:06:51|1.01319
22:06:53|1.01319
22:06:54|1.01319
22:06:55|1.01319
22:06:56|1.01319
22:06:57|1.01401
22:06:58|1.01398
22:06:59|1.01398
22:07:00|1.01398
22:07:01|1.01398
22:07:02|1.01398
22:07:03|1.01389
22:07:04|1.01389
22:07:05|1.01389
22:07:06|1.01389
22:07:07|1.01389
22:07:08|1.01389
22:07:09|1.01389
22:07:11|1.01389
22:07:12|1.01371
22:07:13|1.01321
22:07:14|1.01321
22:07:14|1.01321
22:07:16|1.01321
22:07:17|1.01322
22:07:18|1.0137
22:07:19|1.01369
22:07:20|1.01369
22:07:21|1.01369
22:07:22|1.01369
22:07:23|1.01369
22:07:24|1.01369
22:07:25|1.01321
22:07:26|1.01368
22:07:27|1.01368
22:07:29|1.01368
22:07:30|1.01368
22:07:30|1.01368
22:07:32|1.01368
22:07:32|1.01368
22:07:33|1.01324
22:07:34|1.01324
22:07:35|1.01324
22:07:36|1.01324
22:07:38|1.01369
22:07:39|1.01371
22:07:40|1.01326
22:07:41|1.01326
22:07:42|1.01324
22:07:43|1.01324
22:07:44|1.01324
22:07:45|1.01324
22:07:46|1.01322
22:07:47|1.01322
22:07:49|1.01322
22:07:50|1.01322
22:07:51|1.01322
22:07:52|1.01322
22:07:53|1.01322
22:07:54|1.01322
22:07:55|1.01324
22:07:57|1.01324
22:07:57|1.01324
22:07:58|1.01324
22:08:00|1.01372
22:08:01|1.01372
22:08:01|1.01372
22:08:03|1.01372
22:08:04|1.01372
22:08:04|1.01372
22:08:07|1.01372
22:08:08|1.01372
22:08:08|1.01372
22:08:09|1.01322
22:08:10|1.01322
22:08:11|1.01322
22:08:13|1.01322
22:08:13|1.01322
22:08:15|1.01322
22:08:15|1.01077
22:08:16|1.01077
22:08:17|1.01207
22:08:19|1.01207
22:08:19|1.01207
22:08:20|1.01207
22:08:21|1.01207
22:08:22|1.01207
22:08:24|1.01004
22:08:24|1.00996
22:08:25|1.00998
22:08:26|1.00998
22:08:27|1.01002
22:08:28|1.01002
22:08:30|1.01002
22:08:30|1.01002
22:08:31|1.01004
22:08:33|1.01004
22:08:33|1.01004
22:08:35|1.01003
22:08:36|1.01002
22:08:36|1.01002
22:08:38|1.00965
22:08:38|1.00965
22:08:39|1.00965
22:08:40|1.00965
22:08:42|1.00965
22:08:42|1.00965
22:08:43|1.00972
22:08:45|1.00972
22:08:46|1.00972
22:08:46|1.00893
22:08:47|1.00893
22:08:49|1.00893
22:08:50|1.00972
22:08:51|1.00972
22:08:53|1.0092
22:08:54|1.0092
22:08:55|1.0092
22:08:56|1.00971
22:08:57|1.00972
22:08:58|1.00973
22:08:59|1.00973
22:09:01|1.00933
22:09:02|1.00933
22:09:03|1.00933
22:09:04|1.00942
22:09:04|1.00942
22:09:05|1.00974
22:09:06|1.00974
22:09:08|1.01023
22:09:09|1.01023
22:09:10|1.01022
22:09:11|1.00954
22:09:12|1.00954
22:09:13|1.00954
22:09:15|1.00948
22:09:15|1.00948
22:09:17|1.00928
22:09:18|1.00928
22:09:18|1.00928
22:09:20|1.007
22:09:20|1.00776
22:09:21|1.00772
22:09:23|1.00776
22:09:24|1.007
22:09:25|1.00852
22:09:26|1.00852
22:09:27|1.00852
22:09:28|1.00706
22:09:29|1.00702
22:09:30|1.00797
22:09:31|1.00797
22:09:32|1.00703
22:09:34|1.00703
22:09:36|1.00703
22:09:37|1.00795
22:09:37|1.00795
22:09:38|1.00795
22:09:40|1.00795
22:09:40|1.00795
22:09:42|1.00795
22:09:42|1.00795
22:09:43|1.0078
22:09:45|1.00779
22:09:45|1.00779
22:09:46|1.00775
22:09:47|1.00705
22:09:49|1.00779
22:09:49|1.00779
22:09:51|1.0078
22:09:52|1.00778
22:09:53|1.00778
22:09:54|1.00778
22:09:55|1.00778
22:09:57|1.0072
22:09:58|1.00719
22:09:59|1.00783
22:10:00|1.00783
22:10:01|1.00783
22:10:02|1.00783
22:10:03|1.00783
22:10:04|1.00784
22:10:05|1.00784
22:10:06|1.00784
22:10:07|1.00784
22:10:08|1.00785
22:10:10|1.00785
22:10:11|1.00785
22:10:12|1.008
22:10:13|1.008
22:10:14|1.008
22:10:16|1.00852
22:10:17|1.00852
22:10:17|1.00852
22:10:18|1.00852
22:10:19|1.00844
22:10:20|1.00844
22:10:21|1.00844
22:10:22|1.00847
22:10:23|1.00847
22:10:25|1.00847
22:10:25|1.00847
22:10:27|1.00847
22:10:27|1.00847
22:10:29|1.00847
22:10:29|1.00847
22:10:30|1.00847
22:10:31|1.00707
22:10:32|1.00707
22:10:33|1.00707
22:10:34|1.00707
22:10:35|1.00707
22:10:37|1.00838
22:10:37|1.00838
22:10:38|1.0085
22:10:39|1.0085
22:10:40|1.0085
22:10:42|1.0085
22:10:42|1.0085
22:10:43|1.00851
22:10:44|1.00851
22:10:45|1.00851
22:10:46|1.00854
22:10:47|1.00854
22:10:48|1.00856
22:10:49|1.00856
22:10:51|1.00858
22:10:53|1.00858
22:10:54|1.00858
22:10:54|1.00858
22:10:55|1.00858
22:10:58|1.00858
22:10:59|1.00858
22:11:00|1.00858
22:11:01|1.00858
22:11:02|1.00858
22:11:03|1.00858
22:11:04|1.007
22:11:05|1.007
22:11:06|1.007
22:11:07|1.007
22:11:09|1.007
22:11:09|1.00775
22:11:11|1.00775
22:11:11|1.00775
22:11:12|1.00775
22:11:13|1.00775
22:11:15|1.00775
22:11:16|1.00775
22:11:16|1.00775
22:11:18|1.00775
22:11:18|1.00775
22:11:19|1.00775
22:11:21|1.00775
22:11:22|1.00776
22:11:23|1.00777
22:11:24|1.00777
22:11:25|1.00777
22:11:26|1.00777
22:11:28|1.00704
22:11:28|1.00704
22:11:29|1.00704
22:11:30|1.00704
22:11:31|1.00704
22:11:33|1.00704
22:11:33|1.00704
22:11:34|1.00756
22:11:35|1.00767
22:11:36|1.00767
22:11:37|1.00767
22:11:39|1.00767
22:11:39|1.00767
22:11:40|1.00767
22:11:42|1.00767
22:11:42|1.00767
22:11:43|1.0076
22:11:45|1.007
22:11:45|1.00705
22:11:47|1.00705
22:11:47|1.00709
22:11:48|1.00709
22:11:49|1.00709
22:11:51|1.00709
22:11:51|1.00709
22:11:53|1.00709
22:11:54|1.007
22:11:56|1.007
22:11:57|1.007
22:11:58|1.007
22:11:59|1.00703
22:12:00|1.00703
22:12:00|1.00703
22:12:02|1.00703
22:12:02|1.00703
22:12:03|1.00703
22:12:05|1.00684
22:12:05|1.00684
22:12:06|1.00684
22:12:07|1.0069
22:12:08|1.0069
22:12:09|1.00681
22:12:11|1.00681
22:12:11|1.00682
22:12:13|1.00683
22:12:13|1.00683
22:12:14|1.00683
22:12:15|1.00683
22:12:17|1.00683
22:12:18|1.00595
22:12:19|1.00403
22:12:20|1.00537
22:12:21|1.00537
22:12:22|1.0032
22:12:24|1.0032
22:12:25|1.0032
22:12:25|1.0032
22:12:27|1.0032
22:12:27|1.0032
22:12:28|1.0032
22:12:29|1.00163
22:12:30|1.00163
22:12:31|1.00242
22:12:32|1.00244
22:12:33|1.00244
22:12:34|1.00247
22:12:36|1.00247
22:12:36|1.00395
22:12:38|1.00395
22:12:38|1.00395
22:12:39|1.00395
22:12:40|1.00395
22:12:42|1.00395
22:12:43|1.00395
22:12:43|1.00395
22:12:44|1.00395
22:12:46|1.00395
22:12:47|1.00395
22:12:47|1.00395
22:12:48|1.00395
22:12:49|1.00407
22:12:50|1.00407
22:12:51|1.00407
22:12:52|1.00407
22:12:54|1.00414
22:12:55|1.00414
22:12:57|1.00414
22:12:58|1.00414
22:12:59|1.00414
22:13:00|1.00414
22:13:01|1.0064
22:13:02|1.0064
22:13:04|1.0064
22:13:05|1.0064
22:13:06|1.0064
22:13:07|1.0064
22:13:08|1.0064
22:13:09|1.0064
22:13:10|1.0064
22:13:10|1.0064
22:13:12|1.0064
22:13:13|1.0064
22:13:13|1.0064
22:13:14|1.0064
22:13:16|1.0064
22:13:17|1.0064
22:13:18|1.0064
22:13:18|1.0064
22:13:20|1.0064
22:13:21|1.0064
22:13:22|1.0064
22:13:22|1.00624
22:13:24|1.00624
22:13:24|1.00634
22:13:25|1.00634
22:13:26|1.00634
22:13:28|1.00634
22:13:29|1.00634
22:13:30|1.00634
22:13:31|1.00634
22:13:33|1.00634
22:13:34|1.00634
22:13:35|1.0064
22:13:36|1.00628
22:13:37|1.00628
22:13:38|1.00628
22:13:39|1.00628
22:13:40|1.00628
22:13:41|1.00628
22:13:42|1.00628
22:13:43|1.0064
22:13:44|1.0064
22:13:46|1.00642
22:13:47|1.0063
22:13:48|1.00642
22:13:48|1.00642
22:13:50|1.00642
22:13:50|1.00642
22:13:51|1.00642
22:13:52|1.00642
22:13:54|1.00643
22:13:55|1.00646
22:13:56|1.00646
22:13:57|1.00646
22:13:58|1.00646
22:13:59|1.00646
22:14:01|1.0065
22:14:02|1.0065
22:14:03|1.0065
22:14:04|1.0065
22:14:05|1.0065
22:14:05|1.0065
22:14:06|1.0065
22:14:09|1.00651
22:14:10|1.00652
22:14:12|1.00651
22:14:12|1.00651
22:14:13|1.00651
22:14:15|1.00651
22:14:15|1.00651
22:14:17|1.00651
22:14:18|1.00656
22:14:18|1.00655
22:14:19|1.00655
22:14:21|1.00655
22:14:21|1.00656
22:14:22|1.00656
22:14:24|1.00656
22:14:25|1.0066
22:14:26|1.0066
22:14:27|1.00664
22:14:28|1.00683
22:14:28|1.00683
22:14:30|1.00683
22:14:30|1.00683
22:14:32|1.00752
22:14:33|1.00789
22:14:34|1.00703
22:14:35|1.00703
22:14:36|1.00703
22:14:37|1.00703
22:14:38|1.00703
22:14:39|1.00703
22:14:40|1.00703
22:14:41|1.00703
22:14:42|1.00797
22:14:44|1.00797
22:14:44|1.00795
22:14:45|1.00795
22:14:46|1.00795
22:14:48|1.00795
22:14:49|1.00795
22:14:49|1.00795
22:14:50|1.00795
22:14:52|1.00795
22:14:52|1.00804
22:14:53|1.00804
22:14:55|1.00804
22:14:57|1.00804
22:14:58|1.00804
22:14:59|1.00804
22:15:01|1.00804
22:15:03|1.00804
22:15:04|1.00805
22:15:04|1.00805
22:15:06|1.00805
22:15:07|1.00805
22:15:08|1.00805
22:15:09|1.00805
22:15:10|1.00896
22:15:11|1.00896
22:15:12|1.00928
22:15:13|1.00928
22:15:14|1.00928
22:15:15|1.00928
22:15:16|1.00928
22:15:18|1.00928
22:15:18|1.00928
22:15:19|1.00928
22:15:20|1.00928
22:15:21|1.00928
22:15:23|1.00928
22:15:23|1.00928
22:15:24|1.00928
22:15:26|1.00928
22:15:26|1.00928
22:15:28|1.00943
22:15:29|1.00943
22:15:30|1.00943
22:15:31|1.00943
22:15:32|1.00943
22:15:33|1.00943
22:15:34|1.00943
22:15:35|1.00944
22:15:37|1.00944
22:15:37|1.00944
22:15:38|1.00945
22:15:40|1.00945
22:15:41|1.00945
22:15:42|1.00945
22:15:43|1.00806
22:15:44|1.00931
22:15:45|1.00931
22:15:46|1.00931
22:15:47|1.00931
22:15:48|1.00847
22:15:49|1.00935
22:15:50|1.00935
22:15:51|1.00931
22:15:52|1.00933
22:15:53|1.00933
22:15:54|1.00933
22:15:55|1.00933
22:15:57|1.0093
22:15:58|1.0093
22:15:58|1.0093
22:16:00|1.0093
22:16:01|1.0093
22:16:02|1.0093
22:16:03|1.0093
22:16:04|1.00928
22:16:05|1.00928
22:16:06|1.00928
22:16:07|1.00928
22:16:08|1.00928
22:16:09|1.00928
22:16:10|1.00928
22:16:12|1.00928
22:16:12|1.00928
22:16:13|1.00928
22:16:14|1.00928
22:16:15|1.00928
22:16:16|1.00928
22:16:18|1.00928
22:16:18|1.00928
22:16:19|1.00928
22:16:21|1.00928
22:16:22|1.00928
22:16:22|1.00928
22:16:23|1.00928
22:16:24|1.00928
22:16:25|1.00928
22:16:26|1.00928
22:16:28|1.00928
22:16:28|1.00928
22:16:30|1.00928
22:16:30|1.00928
22:16:32|1.00928
22:16:32|1.00928
22:16:33|1.00928
22:16:35|1.00928
22:16:36|1.00929
22:16:37|1.00929
22:16:37|1.00929
22:16:38|1.00929
22:16:39|1.00929
22:16:40|1.00929
22:16:41|1.00859
22:16:43|1.00859
22:16:43|1.00859
22:16:44|1.00859
22:16:45|1.00859
22:16:46|1.00859
22:16:47|1.00859
22:16:49|1.00859
22:16:49|1.00859
22:16:50|1.00859
22:16:51|1.00922
22:16:52|1.00922
22:16:54|1.01001
22:16:54|1.01001
22:16:56|1.01001
22:16:58|1.01001
22:16:58|1.00895
22:17:00|1.00929
22:17:01|1.00929
22:17:03|1.00929
22:17:04|1.00929
22:17:05|1.00929
22:17:06|1.00929
22:17:07|1.00929
22:17:07|1.00929
22:17:09|1.00896
22:17:09|1.00899
22:17:11|1.00899
22:17:12|1.00899
22:17:12|1.0089
22:17:14|1.0089
22:17:14|1.0089
22:17:15|1.00887
22:17:17|1.00887
22:17:18|1.00887
22:17:19|1.00887
22:17:20|1.00915
22:17:21|1.00915
22:17:22|1.00915
22:17:23|1.00918
22:17:24|1.00918
22:17:25|1.00918
22:17:26|1.0091
22:17:27|1.0091
22:17:28|1.0091
22:17:29|1.00918
22:17:30|1.00915
22:17:31|1.00915
22:17:32|1.00918
22:17:33|1.00918
22:17:34|1.00918
22:17:35|1.00918
22:17:37|1.00911
22:17:37|1.00911
22:17:38|1.00911
22:17:40|1.00911
22:17:41|1.00911
22:17:42|1.00911
22:17:44|1.00911
22:17:44|1.00911
22:17:45|1.00911
22:17:47|1.00911
22:17:47|1.00911
22:17:48|1.00913
22:17:50|1.00913
22:17:50|1.00913
22:17:52|1.00913
22:17:52|1.00913
22:17:53|1.00913
22:17:55|1.00913
22:17:56|1.00913
22:17:57|1.00913
22:17:57|1.00913
22:17:59|1.00912
22:18:00|1.00912
22:18:01|1.009
22:18:01|1.009
22:18:03|1.00828
22:18:04|1.00828
22:18:05|1.00802
22:18:06|1.00802
22:18:07|1.00802
22:18:08|1.00802
22:18:08|1.00802
22:18:10|1.00802
22:18:11|1.00802
22:18:12|1.00802
22:18:13|1.00828
22:18:14|1.00828
22:18:15|1.00828
22:18:16|1.00828
22:18:17|1.00828
22:18:18|1.00828
22:18:19|1.00828
22:18:20|1.00828
22:18:21|1.00828
22:18:22|1.00828
22:18:24|1.00828
22:18:24|1.00828
22:18:25|1.00828
22:18:26|1.00828
22:18:27|1.00828
22:18:28|1.00828
22:18:29|1.009
22:18:30|1.009
22:18:31|1.009
22:18:33|1.009
22:18:33|1.009
22:18:35|1.0089
22:18:35|1.00901
22:18:37|1.00901
22:18:38|1.00901
22:18:38|1.00901
22:18:39|1.00901
22:18:40|1.00901
22:18:41|1.00901
22:18:43|1.00792
22:18:43|1.00792
22:18:44|1.00792
22:18:45|1.00792
22:18:46|1.00792
22:18:47|1.00792
22:18:48|1.00792
22:18:49|1.00792
22:18:51|1.00792
22:18:52|1.00792
22:18:52|1.00792
22:18:53|1.00792
22:18:55|1.00792
22:18:56|1.00792
22:18:56|1.00792
22:18:57|1.00792
22:18:59|1.00792
22:19:01|1.00792
22:19:01|1.00792
22:19:03|1.00792
22:19:04|1.00792
22:19:05|1.00792
22:19:06|1.00792
22:19:07|1.00792
22:19:08|1.00792
22:19:09|1.0083
22:19:09|1.0083
22:19:10|1.0083
22:19:12|1.00833
22:19:13|1.00833
22:19:13|1.00804
22:19:14|1.00804
22:19:16|1.00807
22:19:17|1.00807
22:19:18|1.00807
22:19:18|1.00807
22:19:20|1.00807
22:19:21|1.00807
22:19:21|1.00808
22:19:23|1.00805
22:19:24|1.00806
22:19:25|1.00806
22:19:25|1.00807
22:19:27|1.00807
22:19:27|1.00807
22:19:29|1.00809
22:19:30|1.00809
22:19:31|1.00809
22:19:32|1.00809
22:19:33|1.00809
22:19:34|1.00809
22:19:35|1.00809
22:19:36|1.00809
22:19:37|1.00966
22:19:38|1.00966
22:19:39|1.00966
22:19:40|1.01001
22:19:41|1.01001
22:19:42|1.01001
22:19:43|1.0104
22:19:44|1.0104
22:19:45|1.0104
22:19:46|1.0104
22:19:47|1.0104
22:19:48|1.0104
22:19:49|1.0104
22:19:50|1.0104
22:19:51|1.0104
22:19:52|1.0104
22:19:53|1.0104
22:19:54|1.0104
22:19:55|1.00928
22:19:56|1.00928
22:19:57|1.00928
22:19:58|1.01005
22:19:59|1.01005
22:20:01|1.01005
22:20:02|1.01005
22:20:03|1.01005
22:20:04|1.00887
22:20:05|1.00962
22:20:06|1.00995
22:20:07|1.00995
22:20:08|1.00997
22:20:09|1.00997
22:20:10|1.00997
22:20:11|1.00997
22:20:12|1.00997
22:20:13|1.00997
22:20:15|1.00997
22:20:15|1.00997
22:20:17|1.00997
22:20:18|1.00997
22:20:18|1.00997
22:20:20|1.00998
22:20:21|1.00998
22:20:22|1.01
22:20:22|1.01
22:20:23|1.00949
22:20:24|1.00949
22:20:26|1.01
22:20:27|1.01
22:20:27|1.00959
22:20:28|1.00959
22:20:29|1.00959
22:20:30|1.00959
22:20:32|1.00959
22:20:32|1.0096
22:20:33|1.0096
22:20:34|1.0096
22:20:35|1.0096
22:20:37|1.0096
22:20:37|1.0096
22:20:38|1.0096
22:20:39|1.0096
22:20:41|1.01
22:20:42|1.01
22:20:43|1.01
22:20:44|1.01
22:20:44|1.01
22:20:45|1.01
22:20:46|1.01
22:20:48|1.01
22:20:48|1.01
22:20:49|1.00964
22:20:51|1.00964
22:20:51|1.01
22:20:53|1.01
22:20:54|1.01
22:20:54|1.01
22:20:55|1.01
22:20:56|1.01
22:20:57|1.01
22:20:59|1.01
22:21:00|1.01
22:21:02|1.01
22:21:03|1.01
22:21:03|1.00929
22:21:04|1.00929
22:21:05|1.00929
22:21:07|1.00929
22:21:07|1.00929
22:21:09|1.00969
22:21:10|1.00969
22:21:11|1.00969
22:21:12|1.00969
22:21:13|1.00969
22:21:15|1.00969
22:21:15|1.00969
22:21:17|1.00969
22:21:17|1.00969
22:21:19|1.00969
22:21:20|1.00969
22:21:20|1.00969
22:21:22|1.00969
22:21:23|1.00969
22:21:23|1.00969
22:21:24|1.00969
22:21:26|1.0097
22:21:26|1.0097
22:21:28|1.0097
22:21:29|1.0097
22:21:29|1.0097
22:21:31|1.0097
22:21:32|1.0097
22:21:33|1.0097
22:21:34|1.0097
22:21:35|1.0097
22:21:36|1.0097
22:21:37|1.00969
22:21:38|1.00969
22:21:38|1.00969
22:21:40|1.00969
22:21:40|1.00969
22:21:42|1.00873
22:21:44|1.00873
22:21:45|1.00873
22:21:45|1.00873
22:21:46|1.00873
22:21:47|1.00873
22:21:49|1.00873
22:21:49|1.00873
22:21:50|1.00873
22:21:51|1.00873
22:21:53|1.00873
22:21:53|1.00873
22:21:54|1.00873
22:21:55|1.00873
22:21:56|1.00873
22:21:57|1.00873
22:21:58|1.00878
22:21:59|1.00878
22:22:01|1.00878
22:22:02|1.00878
22:22:03|1.00878
22:22:05|1.00878
22:22:05|1.00878
22:22:06|1.00878
22:22:07|1.00878
22:22:09|1.00946
22:22:10|1.00946
22:22:11|1.00946
22:22:12|1.00894
22:22:12|1.00894
22:22:14|1.00894
22:22:15|1.00894
22:22:16|1.00894
22:22:17|1.00894
22:22:17|1.00946
22:22:19|1.00946
22:22:20|1.00946
22:22:21|1.00946
22:22:22|1.00946
22:22:23|1.00946
22:22:24|1.00946
22:22:26|1.00946
22:22:27|1.00946
22:22:28|1.00946
22:22:29|1.00946
22:22:30|1.00946
22:22:31|1.00946
22:22:32|1.00946
22:22:33|1.00944
22:22:34|1.00946
22:22:35|1.00946
22:22:36|1.00853
22:22:37|1.00853
22:22:38|1.00854
22:22:39|1.00854
22:22:40|1.00854
22:22:41|1.00854
22:22:42|1.00854
22:22:44|1.00854
22:22:44|1.00854
22:22:46|1.00854
22:22:46|1.00854
22:22:47|1.00854
22:22:48|1.00854
22:22:49|1.00854
22:22:50|1.00935
22:22:51|1.00935
22:22:52|1.00855
22:22:53|1.00855
22:22:54|1.00855
22:22:55|1.00855
22:22:56|1.00855
22:22:58|1.00855
22:22:58|1.00935
22:22:59|1.00935
22:23:01|1.00935
22:23:01|1.00935
22:23:02|1.00854
22:23:04|1.00934
22:23:05|1.00934
22:23:06|1.00934
22:23:07|1.00934
22:23:08|1.00934
22:23:09|1.00934
22:23:10|1.00934
22:23:11|1.00934
22:23:12|1.00934
22:23:13|1.00934
22:23:14|1.00934
22:23:15|1.00934
22:23:16|1.00934
22:23:17|1.00854
22:23:18|1.00854
22:23:19|1.00854
22:23:21|1.00854
22:23:22|1.00893
22:23:22|1.00893
22:23:24|1.00893
22:23:25|1.00893
22:23:26|1.00893
22:23:27|1.00854
22:23:28|1.00854
22:23:29|1.00854
22:23:30|1.00854
22:23:31|1.00854
22:23:32|1.00854
22:23:33|1.00854
22:23:34|1.00854
22:23:35|1.00854
22:23:36|1.00854
22:23:37|1.00854
22:23:38|1.00854
22:23:39|1.00854
22:23:40|1.00854
22:23:41|1.00854
22:23:42|1.00854
22:23:43|1.00853
22:23:44|1.00853
22:23:45|1.00853
22:23:46|1.00853
22:23:47|1.00853
22:23:48|1.00853
22:23:49|1.00853
22:23:50|1.00895
22:23:51|1.00895
22:23:53|1.00895
22:23:53|1.00895
22:23:54|1.00895
22:23:56|1.00895
22:23:56|1.00895
22:23:58|1.00895
22:23:59|1.00895
22:23:59|1.00895
22:24:00|1.00895
22:24:01|1.00895
22:24:02|1.00895
22:24:04|1.00853
22:24:05|1.00853
22:24:06|1.00853
22:24:07|1.00853
22:24:09|1.00853
22:24:10|1.00853
22:24:10|1.00853
22:24:11|1.0089
22:24:12|1.0089
22:24:14|1.0089
22:24:14|1.0089
22:24:16|1.00891
22:24:16|1.00891
22:24:18|1.00891
22:24:19|1.00891
22:24:19|1.00891
22:24:21|1.00891
22:24:22|1.00891
22:24:22|1.00891
22:24:23|1.00896
22:24:24|1.00896
22:24:26|1.00896
22:24:27|1.00896
22:24:27|1.00896
22:24:28|1.00896
22:24:29|1.00896
22:24:31|1.00895
22:24:31|1.00895
22:24:32|1.00895
22:24:33|1.00895
22:24:35|1.00895
22:24:35|1.00858
22:24:36|1.00858
22:24:38|1.00858
22:24:39|1.00858
22:24:40|1.00858
22:24:41|1.00858
22:24:42|1.00858
22:24:44|1.00853
22:24:44|1.00772
22:24:45|1.00772
22:24:46|1.00772
22:24:47|1.00672
22:24:48|1.00672
22:24:49|1.00672
22:24:51|1.00672
22:24:51|1.00672
22:24:53|1.00737
22:24:54|1.00737
22:24:54|1.00737
22:24:56|1.00729
22:24:56|1.00729
22:24:57|1.00729
22:24:58|1.00729
22:24:59|1.00201
22:25:00|1.00384
22:25:01|1.00383
22:25:03|1.00384
22:25:04|1.00383
22:25:05|1.00385
22:25:07|1.00416
22:25:08|1.00417
22:25:08|1.00417
22:25:10|1.00417
22:25:12|1.00419
22:25:12|1.0042
22:25:14|1.00421
22:25:14|1.00424
22:25:16|1.00424
22:25:16|1.00424
22:25:18|1.00424
22:25:18|1.00215
22:25:19|1.00215
22:25:20|1.00215
22:25:21|1.00215
22:25:23|1.00215
22:25:24|1.00215
22:25:25|1.00215
22:25:25|1.00215
22:25:27|1.00215
22:25:27|1.00356
22:25:28|1.00396
22:25:29|1.00396
22:25:30|1.0036
22:25:32|1.0036
22:25:33|1.0036
22:25:34|1.00361
22:25:35|1.00365
22:25:35|1.00365
22:25:37|1.00365
22:25:38|1.00366
22:25:39|1.00366
22:25:40|1.00366
22:25:41|1.00366
22:25:42|1.00336
22:25:42|1.00336
22:25:44|1.00336
22:25:45|1.00336
22:25:46|1.00368
22:25:47|1.00368
22:25:48|1.00364
22:25:49|1.00364
22:25:50|1.00364
22:25:51|1.00426
22:25:52|1.00427
22:25:53|1.00427
22:25:54|1.00424
22:25:55|1.00424
22:25:56|1.00424
22:25:57|1.00512
22:25:58|1.00464
22:25:59|1.00544
22:26:01|1.00552
22:26:01|1.00552
22:26:03|1.00552
22:26:03|1.00552
22:26:04|1.00552
22:26:05|1.00544
22:26:07|1.00544
22:26:08|1.00544
22:26:09|1.00544
22:26:10|1.00544
22:26:11|1.00396
22:26:13|1.00396
22:26:13|0.99602
22:26:15|0.9918
22:26:16|0.99363
22:26:17|0.9918
22:26:18|0.99166
22:26:19|0.99458
22:26:20|0.9922
22:26:21|0.9922
22:26:22|0.99202
22:26:23|0.99202
22:26:24|0.99255
22:26:25|0.99181
22:26:26|0.99168
22:26:27|0.99168
22:26:28|0.99143
22:26:30|0.99166
22:26:31|0.99166
22:26:31|0.99143
22:26:33|0.9899
22:26:34|0.9899
22:26:34|0.99065
22:26:35|0.99065
22:26:36|0.98901
22:26:37|0.98901
22:26:39|0.98953
22:26:40|0.98703
22:26:40|0.98839
22:26:41|0.98839
22:26:42|0.98813
22:26:44|0.98789
22:26:44|0.98791
22:26:45|0.98794
22:26:46|0.98794
22:26:47|0.98794
22:26:49|0.98707
22:26:49|0.98692
22:26:51|0.98722
22:26:52|0.98725
22:26:53|0.98724
22:26:54|0.98723
22:26:55|0.98911
22:26:56|0.98832
22:26:57|0.98949
22:26:58|0.98948
22:26:58|0.98948
22:27:00|0.98946
22:27:01|0.98882
22:27:02|0.98946
22:27:03|0.98724
22:27:04|0.98646
22:27:05|0.98766
22:27:06|0.98766
22:27:07|0.98816
22:27:09|0.99054
22:27:09|0.9907
22:27:11|0.99052
22:27:12|0.9896
22:27:12|0.99104
22:27:14|0.9907
22:27:15|0.9907
22:27:15|0.9896
22:27:17|0.9896
22:27:17|0.98754
22:27:19|0.98754
22:27:19|0.98879
22:27:21|0.98879
22:27:23|0.98879
22:27:23|0.98879
22:27:24|0.99025
22:27:26|0.98954
22:27:26|0.99067
22:27:28|0.99091
22:27:29|0.99091
22:27:30|0.99
22:27:31|0.99025
22:27:31|0.99025
22:27:33|0.99025
22:27:34|0.99026
22:27:35|0.99025
22:27:36|0.99025
22:27:37|0.99025
22:27:38|0.99026
22:27:39|0.99026
22:27:40|0.99026
22:27:41|0.99026
22:27:42|0.99026
22:27:43|0.99026
22:27:44|0.99025
22:27:45|0.99026
22:27:46|0.99026
22:27:47|0.9903
22:27:48|0.99137
22:27:49|0.99152
22:27:50|0.99152
22:27:51|0.99152
22:27:52|0.99108
22:27:53|0.992
22:27:54|0.992
22:27:55|0.99201
22:27:56|0.99201
22:27:57|0.99201
22:27:58|0.99205
22:27:59|0.99205
22:28:00|0.99201
22:28:02|0.99201
22:28:03|0.99201
22:28:03|0.99201
22:28:04|0.99203
22:28:06|0.99204
22:28:07|0.99219
22:28:08|0.99222
22:28:09|0.993
22:28:09|0.99228
22:28:10|0.99228
22:28:12|0.99228
22:28:13|0.99228
22:28:14|0.99219
22:28:15|0.99219
22:28:16|0.99149
22:28:18|0.98785
22:28:18|0.99028
22:28:20|0.99102
22:28:21|0.99167
22:28:21|0.99243
22:28:23|0.99243
22:28:24|0.99243
22:28:25|0.99122
22:28:26|0.99242
22:28:27|0.9911
22:28:29|0.99039
22:28:29|0.99129
22:28:31|0.99122
22:28:31|0.99215
22:28:32|0.99215
22:28:33|0.99217
22:28:34|0.99217
22:28:35|0.99215
22:28:36|0.99215
22:28:38|0.99242
22:28:39|0.99242
22:28:40|0.99243
22:28:42|0.99237
22:28:43|0.99237
22:28:43|0.99241
22:28:45|0.99243
22:28:46|0.99243
22:28:46|0.99215
22:28:48|0.99215
22:28:50|0.99242
22:28:51|0.99171
22:28:52|0.99243
22:28:52|0.99243
22:28:53|0.99243
22:28:54|0.99243
22:28:56|0.99243
22:28:56|0.99243
22:28:57|0.99168
22:28:58|0.99242
22:29:00|0.99316
22:29:01|0.99317
22:29:02|0.9922
22:29:03|0.9922
22:29:04|0.99316
22:29:05|0.99316
22:29:06|0.99316
22:29:07|0.99317
22:29:08|0.99317
22:29:10|0.99317
22:29:11|0.99317
22:29:12|0.99317
22:29:13|0.99317
22:29:14|0.99317
22:29:15|0.99317
22:29:16|0.99244
22:29:17|0.99256
22:29:19|0.99256
22:29:19|0.99459
22:29:21|0.99265
22:29:21|0.99265
22:29:22|0.99265
22:29:23|0.99265
22:29:25|0.99265
22:29:26|0.99435
22:29:26|0.9943
22:29:27|0.99329
22:29:29|0.99408
22:29:30|0.99408
22:29:31|0.99327
22:29:31|0.99327
22:29:33|0.99372
22:29:34|0.99372
22:29:34|0.99372
22:29:36|0.99372
22:29:37|0.99372
22:29:37|0.99372
22:29:39|0.99372
22:29:40|0.99329
22:29:40|0.99329
22:29:41|0.99329
22:29:44|0.99329
22:29:45|0.99329
22:29:46|0.99329
22:29:47|0.99329
22:29:48|0.99329
22:29:49|0.99329
22:29:50|0.99329
22:29:51|0.9933
22:29:52|0.9933
22:29:53|0.9933
22:29:54|0.9933
22:29:55|0.9933
22:29:56|0.9933
22:29:57|0.9933
22:29:58|0.9933
22:29:59|0.9933
22:30:00|0.9933
22:30:01|0.99334
22:30:02|0.99336
22:30:03|0.99336
22:30:04|0.99336
22:30:06|0.99406
22:30:06|0.99406
22:30:07|0.99406
22:30:09|0.99406
22:30:10|0.99406
22:30:12|0.99484
22:30:13|0.99484
22:30:14|0.99496
22:30:15|0.995
22:30:16|0.99499
22:30:18|0.995
22:30:19|0.99499
22:30:20|0.99499
22:30:21|0.99499
22:30:22|0.99499
22:30:22|0.99499
22:30:24|0.99499
22:30:25|0.99499
22:30:27|0.99493
22:30:27|0.99493
22:30:30|0.99501
22:30:30|0.99501
22:30:32|0.99522
22:30:33|0.99446
22:30:34|0.99446
22:30:35|0.99446
22:30:36|0.99446
22:30:37|0.99446
22:30:38|0.99445
22:30:39|0.99445
22:30:41|0.99447
22:30:42|0.99379
22:30:43|0.99379
22:30:44|0.99379
22:30:45|0.99379
22:30:46|0.99379
22:30:47|0.99379
22:30:48|0.99456
22:30:49|0.99456
22:30:50|0.99456
22:30:52|0.99456
22:30:53|0.99456
22:30:53|0.99446
22:30:55|0.99446
22:30:56|0.99446
22:30:57|0.99446
22:30:58|0.99446
22:30:59|0.99446
22:31:00|0.99461
22:31:01|0.99461
22:31:02|0.99461
22:31:04|0.99461
22:31:04|0.99461
22:31:05|0.99461
22:31:06|0.99461
22:31:07|0.99461
22:31:08|0.995
22:31:10|0.995
22:31:10|0.995
22:31:12|0.995
22:31:13|0.99522
22:31:13|0.99522
22:31:15|0.99468
22:31:16|0.99475
22:31:17|0.99475
22:31:18|0.99475
22:31:19|0.99475
22:31:20|0.99475
22:31:21|0.99522
22:31:22|0.99521
22:31:23|0.99521
22:31:24|0.99521
22:31:25|0.99521
22:31:27|0.99521
22:31:28|0.99521
22:31:29|0.99521
22:31:30|0.99521
22:31:31|0.99478
22:31:33|0.99521
22:31:33|0.99521
22:31:34|0.99522
22:31:36|0.99522
22:31:36|0.99524
22:31:38|0.99524
22:31:38|0.99525
22:31:40|0.99525
22:31:41|0.99525
22:31:42|0.99525
22:31:43|0.99525
22:31:44|0.99525
22:31:45|0.99525
22:31:46|0.99525
22:31:47|0.99525
22:31:48|0.99525
22:31:49|0.99525
22:31:50|0.99525
22:31:50|0.99531
22:31:51|0.99531
22:31:53|0.99531
22:31:54|0.99531
22:31:55|0.99531
22:31:56|0.99427
22:31:57|0.99523
22:31:58|0.99523
22:31:59|0.99523
22:32:00|0.99523
22:32:01|0.99523
22:32:02|0.99523
22:32:03|0.99485
22:32:04|0.99489
22:32:05|0.99489
22:32:06|0.99525
22:32:07|0.99428
22:32:08|0.99428
22:32:09|0.99428
22:32:10|0.99428
22:32:11|0.99446
22:32:12|0.99446
22:32:13|0.99446
22:32:15|0.99446
22:32:16|0.99449
22:32:17|0.99449
22:32:18|0.99449
22:32:19|0.99449
22:32:20|0.99449
22:32:21|0.99449
22:32:22|0.99449
22:32:23|0.99449
22:32:24|0.99449
22:32:26|0.9945
22:32:28|0.99454
22:32:29|0.99461
22:32:29|0.99461
22:32:30|0.99461
22:32:32|0.99461
22:32:33|0.99461
22:32:33|0.99454
22:32:35|0.99454
22:32:36|0.99429
22:32:37|0.99429
22:32:38|0.99462
22:32:39|0.99428
22:32:41|0.99428
22:32:42|0.99428
22:32:43|0.99428
22:32:44|0.99426
22:32:45|0.99392
22:32:46|0.99428
22:32:46|0.99428
22:32:48|0.99392
22:32:49|0.99392
22:32:49|0.99392
22:32:51|0.99392
22:32:52|0.99392
22:32:53|0.99398
22:32:53|0.99398
22:32:55|0.99398
22:32:56|0.99403
22:32:57|0.99403
22:32:58|0.99403
22:32:59|0.99403
22:33:00|0.99403
22:33:01|0.99398
22:33:02|0.99398
22:33:03|0.99398
22:33:04|0.99328
22:33:05|0.99328
22:33:06|0.99372
22:33:07|0.99372
22:33:08|0.99372
22:33:09|0.9932
22:33:10|0.9932
22:33:11|0.9932
22:33:12|0.9932
22:33:13|0.9932
22:33:14|0.9932
22:33:15|0.99237
22:33:16|0.99237
22:33:17|0.9932
22:33:18|0.9932
22:33:19|0.9932
22:33:20|0.99309
22:33:21|0.99309
22:33:22|0.99309
22:33:23|0.99309
22:33:24|0.99305
22:33:25|0.99305
22:33:26|0.99305
22:33:28|0.99309
22:33:29|0.99309
22:33:31|0.99309
22:33:32|0.99309
22:33:33|0.99309
22:33:35|0.99249
22:33:35|0.9925
22:33:37|0.9925
22:33:38|0.9925
22:33:38|0.9925
22:33:40|0.99292
22:33:41|0.99292
22:33:41|0.9925
22:33:43|0.9925
22:33:44|0.9925
22:33:45|0.99294
22:33:46|0.9925
22:33:47|0.99295
22:33:48|0.9925
22:33:49|0.9925
22:33:50|0.9925
22:33:51|0.9925
22:33:52|0.9925
22:33:54|0.9925
22:33:54|0.9925
22:33:55|0.99287
22:33:56|0.99287
22:33:57|0.99293
22:33:59|0.99293
22:34:00|0.99293
22:34:00|0.99293
22:34:01|0.99295
22:34:03|0.99196
22:34:03|0.99196
22:34:04|0.99196
22:34:06|0.99253
22:34:07|0.99253
22:34:08|0.99253
22:34:09|0.99253
22:34:10|0.99253
22:34:11|0.99254
22:34:12|0.99254
22:34:13|0.99254
22:34:14|0.99254
22:34:15|0.99254
22:34:16|0.99254
22:34:17|0.99254
22:34:18|0.9925
22:34:20|0.9925
22:34:20|0.9925
22:34:22|0.9925
22:34:23|0.99252
22:34:23|0.99252
22:34:24|0.99252
22:34:26|0.99252
22:34:28|0.99252
22:34:29|0.99252
22:34:29|0.99252
22:34:31|0.99251
22:34:33|0.99252
22:34:34|0.99252
22:34:35|0.99252
22:34:36|0.99252
22:34:37|0.99252
22:34:39|0.99252
22:34:39|0.99252
22:34:41|0.99252
22:34:41|0.99252
22:34:43|0.99252
22:34:44|0.99252
22:34:45|0.99252
22:34:46|0.99252
22:34:47|0.99252
22:34:48|0.99254
22:34:50|0.99253
22:34:50|0.99253
22:34:52|0.99256
22:34:52|0.99256
22:34:53|0.99257
22:34:55|0.99405
22:34:55|0.99404
22:34:56|0.99404
22:34:58|0.99404
22:34:59|0.99409
22:35:00|0.99409
22:35:01|0.99409
22:35:02|0.99377
22:35:03|0.99377
22:35:03|0.99377
22:35:05|0.9951
22:35:05|0.9951
22:35:07|0.9951
22:35:08|0.9951
22:35:08|0.9951
22:35:10|0.99511
22:35:11|0.99511
22:35:12|0.99511
22:35:13|0.99511
22:35:14|0.99508
22:35:16|0.99508
22:35:16|0.99509
22:35:17|0.99509
22:35:18|0.99509
22:35:19|0.99509
22:35:21|0.99509
22:35:21|0.99509
22:35:23|0.99509
22:35:23|0.99509
22:35:25|0.99501
22:35:26|0.99501
22:35:27|0.99501
22:35:29|0.99502
22:35:30|0.99502
22:35:31|0.99502
22:35:32|0.99502
22:35:33|0.99502
22:35:33|0.99502
22:35:35|0.99502
22:35:36|0.99502
22:35:38|0.99502
22:35:38|0.99502
22:35:39|0.99502
22:35:41|0.99502
22:35:42|0.99502
22:35:42|0.99502
22:35:44|0.99502
22:35:45|0.99502
22:35:45|0.99502
22:35:47|0.99502
22:35:48|0.99502
22:35:49|0.99502
22:35:49|0.99502
22:35:51|0.99502
22:35:52|0.99502
22:35:53|0.99502
22:35:54|0.99502
22:35:55|0.99502
22:35:56|0.99502
22:35:57|0.99502
22:35:58|0.99502
22:35:59|0.99502
22:36:00|0.99502
22:36:02|0.99502
22:36:02|0.99501
22:36:04|0.99501
22:36:05|0.99501
22:36:06|0.99501
22:36:08|0.99502
22:36:09|0.99502
22:36:10|0.99502
22:36:11|0.99502
22:36:12|0.99502
22:36:13|0.99502
22:36:14|0.99502
22:36:16|0.99502
22:36:18|0.99502
22:36:19|0.99502
22:36:20|0.99502
22:36:21|0.99502
22:36:22|0.99502
22:36:24|0.99502
22:36:24|0.99502
22:36:25|0.99502
22:36:27|0.99502
22:36:27|0.99502
22:36:30|0.99502
22:36:30|0.99502
22:36:33|0.99502
22:36:33|0.99502
22:36:34|0.99502
22:36:36|0.99502
22:36:36|0.99505
22:36:37|0.99502
22:36:38|0.99502
22:36:39|0.99504
22:36:41|0.99504
22:36:42|0.99504
22:36:43|0.99504
22:36:45|0.99504
22:36:46|0.99486
22:36:47|0.99486
22:36:48|0.99486
22:36:49|0.99486
22:36:50|0.99505
22:36:52|0.99505
22:36:53|0.99505
22:36:55|0.99505
22:36:56|0.99505
22:36:56|0.99505
22:36:58|0.99505
22:36:59|0.99505
22:37:00|0.99505
22:37:01|0.99505
22:37:02|0.99505
22:37:03|0.99505
22:37:04|0.99505
22:37:05|0.99446
22:37:06|0.99446
22:37:08|0.99446
22:37:09|0.99408
22:37:09|0.99408
22:37:10|0.99408
22:37:12|0.99408
22:37:13|0.99408
22:37:14|0.99408
22:37:15|0.99408
22:37:15|0.99408
22:37:16|0.99408
22:37:18|0.99408
22:37:19|0.99386
22:37:19|0.99272
22:37:21|0.99272
22:37:22|0.99272
22:37:23|0.99272
22:37:23|0.99272
22:37:25|0.99272
22:37:26|0.99272
22:37:27|0.99272
22:37:28|0.99272
22:37:29|0.99272
22:37:30|0.99272
22:37:32|0.99359
22:37:33|0.99359
22:37:34|0.99272
22:37:35|0.99272
22:37:36|0.99272
22:37:37|0.99272
22:37:38|0.99272
22:37:39|0.99272
22:37:40|0.99272
22:37:41|0.99272
22:37:42|0.99272
22:37:43|0.99272
22:37:44|0.99272
22:37:45|0.99272
22:37:46|0.99272
22:37:47|0.99272
22:37:49|0.99272
22:37:50|0.99272
22:37:51|0.99218
22:37:51|0.99218
22:37:52|0.99218
22:37:53|0.99218
22:37:54|0.99218
22:37:55|0.99208
22:37:56|0.99208
22:37:57|0.99332
22:37:58|0.99332
22:37:59|0.99332
22:38:00|0.99183
22:38:01|0.99272
22:38:02|0.99272
22:38:03|0.99272
22:38:05|0.99272
22:38:05|0.99272
22:38:06|0.99272
22:38:07|0.99272
22:38:09|0.99272
22:38:10|0.99272
22:38:11|0.9925
22:38:12|0.99249
22:38:13|0.99186
22:38:14|0.99186
22:38:15|0.99186
22:38:16|0.99166
22:38:17|0.99242
22:38:18|0.99242
22:38:19|0.99243
22:38:20|0.99243
22:38:21|0.99243
22:38:22|0.99243
22:38:23|0.99243
22:38:24|0.99243
22:38:25|0.99243
22:38:26|0.99241
22:38:27|0.99241
22:38:28|0.99242
22:38:29|0.99242
22:38:30|0.99242
22:38:32|0.99242
22:38:34|0.99137
22:38:35|0.99137
22:38:36|0.99137
22:38:36|0.99237
22:38:37|0.99238
22:38:39|0.99238
22:38:40|0.99238
22:38:41|0.99236
22:38:42|0.99167
22:38:43|0.9917
22:38:44|0.99167
22:38:45|0.99167
22:38:46|0.99167
22:38:47|0.99074
22:38:49|0.99074
22:38:49|0.99074
22:38:51|0.99074
22:38:52|0.99091
22:38:53|0.99095
22:38:53|0.99167
22:38:55|0.99167
22:38:56|0.99167
22:38:57|0.99167
22:38:58|0.99167
22:38:59|0.99167
22:39:00|0.99167
22:39:02|0.99167
22:39:03|0.99136
22:39:04|0.99136
22:39:05|0.99167
22:39:06|0.99167
22:39:07|0.99256
22:39:08|0.9922
22:39:09|0.9922
22:39:10|0.9922
22:39:11|0.9922
22:39:13|0.9922
22:39:14|0.99356
22:39:15|0.99356
22:39:15|0.99356
22:39:16|0.99353
22:39:18|0.99353
22:39:18|0.99385
22:39:19|0.99385
22:39:21|0.99385
22:39:21|0.99385
22:39:22|0.99385
22:39:24|0.99313
22:39:25|0.99376
22:39:26|0.99301
22:39:27|0.99301
22:39:27|0.99301
22:39:28|0.99142
22:39:29|0.99358
22:39:31|0.99358
22:39:32|0.99358
22:39:34|0.99358
22:39:35|0.99358
22:39:36|0.99358
22:39:37|0.99358
22:39:38|0.99358
22:39:39|0.99358
22:39:40|0.99358
22:39:41|0.9925
22:39:42|0.9925
22:39:43|0.9925
22:39:44|0.99266
22:39:46|0.99284
22:39:47|0.99284
22:39:48|0.99284
22:39:48|0.99284
22:39:49|0.99284
22:39:50|0.99284
22:39:51|0.99284
22:39:53|0.99284
22:39:54|0.99284
22:39:54|0.99284
22:39:57|0.99284
22:39:58|0.99283
22:39:59|0.99283
22:40:00|0.99253
22:40:00|0.99288
22:40:01|0.99346
22:40:03|0.99346
22:40:04|0.99357
22:40:05|0.99357
22:40:06|0.99357
22:40:08|0.99357
22:40:09|0.99357
22:40:09|0.99357
22:40:11|0.99357
22:40:11|0.99231
22:40:13|0.9923
22:40:14|0.99232
22:40:15|0.99234
22:40:16|0.99234
22:40:17|0.99234
22:40:18|0.99236
22:40:19|0.99236
22:40:20|0.99236
22:40:21|0.99234
22:40:22|0.99234
22:40:22|0.99234
22:40:24|0.992
22:40:25|0.992
22:40:26|0.992
22:40:27|0.992
22:40:28|0.992
22:40:29|0.99182
22:40:30|0.99182
22:40:31|0.99182
22:40:32|0.99182
22:40:34|0.99182
22:40:35|0.99182
22:40:36|0.99199
22:40:37|0.99199
22:40:38|0.992
22:40:39|0.992
22:40:40|0.99203
22:40:41|0.99203
22:40:42|0.99203
22:40:43|0.99205
22:40:44|0.99205
22:40:46|0.99205
22:40:47|0.99205
22:40:47|0.99205
22:40:48|0.99205
22:40:50|0.99205
22:40:51|0.99205
22:40:51|0.99205
22:40:52|0.99205
22:40:54|0.99205
22:40:55|0.99205
22:40:56|0.99207
22:40:57|0.99207
22:40:59|0.99209
22:40:59|0.99209
22:41:00|0.99211
22:41:02|0.99211
22:41:03|0.99211
22:41:04|0.99211
22:41:05|0.99205
22:41:05|0.99205
22:41:06|0.99205
22:41:08|0.99205
22:41:08|0.99205
22:41:10|0.99205
22:41:11|0.99124
22:41:11|0.99124
22:41:12|0.99104
22:41:14|0.99104
22:41:14|0.99021
22:41:15|0.99018
22:41:16|0.99048
22:41:18|0.99
22:41:18|0.99
22:41:20|0.99
22:41:21|0.99
22:41:21|0.99
22:41:22|0.99
22:41:24|0.99
22:41:24|0.99
22:41:26|0.99
22:41:27|0.99
22:41:28|0.99
22:41:28|0.99005
22:41:30|0.99007
22:41:31|0.99007
22:41:32|0.99007
22:41:33|0.99
22:41:35|0.99002
22:41:37|0.99002
22:41:37|0.99002
22:41:39|0.99
22:41:40|0.99
22:41:41|0.98821
22:41:42|0.98821
22:41:43|0.98821
22:41:44|0.98821
22:41:46|0.98821
22:41:47|0.98821
22:41:48|0.98821
22:41:49|0.98821
22:41:51|0.98821
22:41:52|0.98821
22:41:53|0.98821
22:41:54|0.98893
22:41:55|0.98952
22:41:56|0.98895
22:41:57|0.98895
22:41:57|0.98846
22:41:59|0.98845
22:42:00|0.98845
22:42:01|0.98843
22:42:02|0.98831
22:42:03|0.98846
22:42:05|0.98846
22:42:06|0.98846
22:42:07|0.98846
22:42:07|0.98837
22:42:09|0.98785
22:42:09|0.9903
22:42:10|0.9903
22:42:11|0.9903
22:42:13|0.99055
22:42:13|0.99055
22:42:14|0.99168
22:42:16|0.99168
22:42:16|0.99168
22:42:18|0.99232
22:42:18|0.9917
22:42:19|0.99036
22:42:20|0.99036
22:42:21|0.99036
22:42:22|0.99038
22:42:23|0.99038
22:42:25|0.99038
22:42:26|0.99038
22:42:27|0.99038
22:42:27|0.99038
22:42:28|0.99051
22:42:29|0.99051
22:42:31|0.99051
22:42:32|0.99102
22:42:33|0.9905
22:42:34|0.9905
22:42:36|0.9905
22:42:37|0.9905
22:42:38|0.99071
22:42:39|0.99106
22:42:40|0.99106
22:42:41|0.99106
22:42:42|0.99106
22:42:43|0.99051
22:42:44|0.9905
22:42:45|0.9905
22:42:46|0.9905
22:42:48|0.9905
22:42:50|0.99051
22:42:50|0.99051
22:42:52|0.99061
22:42:52|0.99061
22:42:54|0.9905
22:42:55|0.9905
22:42:56|0.9905
22:42:57|0.99085
22:42:57|0.99067
22:42:58|0.99067
22:42:59|0.99067
22:43:01|0.99067
22:43:02|0.99067
22:43:02|0.99067
22:43:04|0.99163
22:43:05|0.99075
22:43:06|0.99075
22:43:07|0.99075
22:43:08|0.99206
22:43:09|0.99206
22:43:10|0.99206
22:43:11|0.99206
22:43:13|0.99206
22:43:13|0.99206
22:43:14|0.99205
22:43:16|0.99144
22:43:17|0.99208
22:43:17|0.99208
22:43:18|0.99208
22:43:19|0.99208
22:43:20|0.99297
22:43:21|0.99297
22:43:23|0.99207
22:43:23|0.99302
22:43:25|0.99302
22:43:25|0.99302
22:43:27|0.99347
22:43:27|0.99347
22:43:28|0.99333
22:43:29|0.99333
22:43:30|0.99333
22:43:32|0.99333
22:43:32|0.99324
22:43:34|0.99324
22:43:34|0.99227
22:43:35|0.99227
22:43:37|0.99227
22:43:39|0.99227
22:43:39|0.99227
22:43:40|0.99227
22:43:42|0.99292
22:43:43|0.9929
22:43:45|0.9929
22:43:45|0.9929
22:43:47|0.9929
22:43:47|0.9929
22:43:49|0.99253
22:43:51|0.99253
22:43:52|0.99253
22:43:53|0.99253
22:43:54|0.99253
22:43:55|0.99253
22:43:56|0.99284
22:43:57|0.99284
22:43:58|0.99284
22:43:59|0.99284
22:44:00|0.99284
22:44:02|0.99226
22:44:02|0.99226
22:44:03|0.99252
22:44:05|0.99252
22:44:05|0.99252
22:44:06|0.99252
22:44:07|0.99252
22:44:08|0.99252
22:44:10|0.99143
22:44:10|0.99143
22:44:11|0.99143
22:44:12|0.99143
22:44:13|0.99143
22:44:15|0.99143
22:44:15|0.99143
22:44:17|0.99143
22:44:17|0.99143
22:44:19|0.99143
22:44:20|0.99138
22:44:21|0.99138
22:44:23|0.99104
22:44:23|0.99186
22:44:24|0.99104
22:44:25|0.99104
22:44:26|0.99104
22:44:27|0.99104
22:44:29|0.99104
22:44:29|0.99104
22:44:31|0.99104
22:44:31|0.99104
22:44:32|0.99139
22:44:33|0.99139
22:44:35|0.99139
22:44:35|0.99139
22:44:37|0.99139
22:44:37|0.99075
22:44:38|0.99075
22:44:40|0.99075
22:44:41|0.99075
22:44:42|0.99075
22:44:42|0.99075
22:44:44|0.99075
22:44:45|0.99031
22:44:46|0.99
22:44:47|0.99045
22:44:48|0.99045
22:44:49|0.99045
22:44:50|0.99045
22:44:52|0.98874
22:44:53|0.98844
22:44:54|0.98844
22:44:54|0.98844
22:44:55|0.98844
22:44:57|0.98844
22:44:58|0.98876
22:44:59|0.98878
22:44:59|0.98878
22:45:00|0.98878
22:45:01|0.98878
22:45:02|0.98878
22:45:03|0.98902
22:45:05|0.98969
22:45:06|0.988
22:45:07|0.988
22:45:09|0.98878
22:45:09|0.988
22:45:11|0.98792
22:45:11|0.98792
22:45:13|0.98792
22:45:14|0.98792
22:45:14|0.98792
22:45:15|0.98639
22:45:16|0.98796
22:45:17|0.98796
22:45:19|0.98796
22:45:20|0.98676
22:45:21|0.98676
22:45:22|0.98717
22:45:23|0.98717
22:45:24|0.98608
22:45:24|0.98608
22:45:26|0.98612
22:45:26|0.98724
22:45:28|0.98695
22:45:29|0.98655
22:45:30|0.98656
22:45:31|0.98656
22:45:32|0.98657
22:45:33|0.98656
22:45:33|0.98658
22:45:35|0.98658
22:45:35|0.98658
22:45:37|0.98658
22:45:37|0.98663
22:45:39|0.98652
22:45:40|0.98652
22:45:41|0.98556
22:45:41|0.98599
22:45:43|0.98602
22:45:44|0.98602
22:45:45|0.98602
22:45:47|0.98598
22:45:48|0.9853
22:45:48|0.98536
22:45:50|0.986
22:45:51|0.986
22:45:52|0.986
22:45:53|0.98697
22:45:54|0.98697
22:45:54|0.98697
22:45:56|0.98697
22:45:57|0.98697
22:45:58|0.98697
22:45:59|0.98697
22:46:00|0.98693
22:46:01|0.98766
22:46:03|0.98766
22:46:04|0.98757
22:46:05|0.98757
22:46:06|0.98757
22:46:07|0.9873
22:46:08|0.9873
22:46:09|0.9873
22:46:10|0.9873
22:46:11|0.9873
22:46:12|0.9873
22:46:13|0.98826
22:46:14|0.98826
22:46:15|0.98826
22:46:16|0.98826
22:46:17|0.98826
22:46:18|0.98826
22:46:19|0.98828
22:46:20|0.98828
22:46:21|0.98828
22:46:22|0.98828
22:46:23|0.98828
22:46:24|0.98828
22:46:25|0.98828
22:46:26|0.98785
22:46:27|0.98785
22:46:29|0.98785
22:46:30|0.98785
22:46:30|0.98785
22:46:31|0.98774
22:46:32|0.98773
22:46:34|0.98773
22:46:35|0.98773
22:46:36|0.98773
22:46:36|0.98703
22:46:37|0.98703
22:46:39|0.98704
22:46:40|0.98704
22:46:41|0.98704
22:46:42|0.98701
22:46:43|0.98701
22:46:45|0.98701
22:46:46|0.98703
22:46:47|0.98703
22:46:48|0.98703
22:46:49|0.98703
22:46:50|0.98703
22:46:51|0.98703
22:46:52|0.98703
22:46:53|0.98703
22:46:54|0.98703
22:46:56|0.98572
22:46:57|0.98531
22:46:58|0.98531
22:47:00|0.98694
22:47:02|0.98522
22:47:02|0.98522
22:47:03|0.98522
22:47:05|0.98522
22:47:06|0.98534
22:47:08|0.98671
22:47:08|0.98671
22:47:09|0.98671
22:47:10|0.98671
22:47:12|0.98538
22:47:12|0.98538
22:47:13|0.98615
22:47:14|0.98615
22:47:15|0.98614
22:47:17|0.98614
22:47:18|0.98614
22:47:19|0.98614
22:47:20|0.98614
22:47:21|0.98614
22:47:21|0.98614
22:47:23|0.98614
22:47:24|0.98614
22:47:25|0.98543
22:47:26|0.98543
22:47:27|0.98599
22:47:27|0.98599
22:47:29|0.98599
22:47:29|0.98596
22:47:31|0.98596
22:47:31|0.98545
22:47:33|0.98546
22:47:34|0.98547
22:47:35|0.98547
22:47:36|0.985
22:47:37|0.985
22:47:38|0.98552
22:47:40|0.98552
22:47:41|0.98552
22:47:42|0.98685
22:47:43|0.98685
22:47:44|0.98685
22:47:45|0.98552
22:47:46|0.98549
22:47:47|0.98548
22:47:48|0.98548
22:47:49|0.98548
22:47:51|0.98548
22:47:52|0.98548
22:47:53|0.98548
22:47:54|0.98549
22:47:54|0.98549
22:47:56|0.98549
22:47:56|0.98549
22:47:58|0.98549
22:47:58|0.98549
22:47:59|0.98548
22:48:01|0.98548
22:48:02|0.98548
22:48:03|0.98548
22:48:04|0.98538
22:48:05|0.98541
22:48:06|0.98514
22:48:07|0.98539
22:48:08|0.98509
22:48:09|0.98509
22:48:10|0.98509
22:48:12|0.98509
22:48:13|0.98539
22:48:14|0.98539
22:48:15|0.98538
22:48:16|0.98538
22:48:16|0.98539
22:48:18|0.98539
22:48:18|0.98539
22:48:19|0.98478
22:48:21|0.98478
22:48:22|0.98538
22:48:23|0.98538
22:48:23|0.98538
22:48:25|0.98538
22:48:26|0.98539
22:48:27|0.98539
22:48:28|0.98539
22:48:29|0.98539
22:48:30|0.98539
22:48:31|0.98539
22:48:31|0.98539
22:48:33|0.98539
22:48:33|0.98539
22:48:35|0.9854
22:48:35|0.9854
22:48:37|0.98505
22:48:38|0.98507
22:48:39|0.9854
22:48:40|0.98639
22:48:41|0.98703
22:48:42|0.98703
22:48:44|0.98703
22:48:44|0.98703
22:48:46|0.98703
22:48:47|0.98772
22:48:48|0.98772
22:48:49|0.98772
22:48:50|0.98772
22:48:51|0.98772
22:48:52|0.98674
22:48:53|0.98674
22:48:54|0.98674
22:48:55|0.98674
22:48:56|0.98674
22:48:57|0.98674
22:48:58|0.98651
22:48:59|0.98651
22:49:00|0.9877
22:49:01|0.9877
22:49:03|0.9877
22:49:04|0.9877
22:49:05|0.98835
22:49:06|0.98835
22:49:07|0.98835
22:49:09|0.98835
22:49:10|0.98835
22:49:10|0.98835
22:49:11|0.98833
22:49:13|0.98833
22:49:14|0.98833
22:49:15|0.98833
22:49:16|0.98833
22:49:17|0.98833
22:49:18|0.98833
22:49:19|0.98833
22:49:20|0.9883
22:49:21|0.98833
22:49:22|0.98833
22:49:23|0.98833
22:49:24|0.98834
22:49:24|0.98834
22:49:26|0.98834
22:49:27|0.98829
22:49:28|0.98829
22:49:29|0.98829
22:49:30|0.98829
22:49:32|0.98837
22:49:32|0.98837
22:49:33|0.98763
22:49:34|0.98763
22:49:36|0.98763
22:49:37|0.98763
22:49:38|0.98763
22:49:39|0.98763
22:49:40|0.9872
22:49:41|0.9872
22:49:43|0.9872
22:49:43|0.9872
22:49:45|0.9872
22:49:46|0.9872
22:49:47|0.9872
22:49:48|0.98688
22:49:49|0.98688
22:49:51|0.98684
22:49:52|0.98684
22:49:53|0.98743
22:49:54|0.98743
22:49:55|0.98743
22:49:55|0.98686
22:49:57|0.98686
22:49:58|0.98676
22:49:59|0.98676
22:50:00|0.98676
22:50:01|0.98676
22:50:02|0.98701
22:50:03|0.98701
22:50:05|0.98701
22:50:05|0.98701
22:50:07|0.98701
22:50:07|0.98701
22:50:08|0.98701
22:50:09|0.98851
22:50:10|0.98771
22:50:11|0.98771
22:50:12|0.98771
22:50:13|0.98771
22:50:14|0.9885
22:50:15|0.9885
22:50:16|0.9885
22:50:17|0.98849
22:50:18|0.98851
22:50:19|0.98937
22:50:20|0.98934
22:50:22|0.98934
22:50:22|0.98934
22:50:24|0.98934
22:50:24|0.98934
22:50:25|0.98934
22:50:26|0.98934
22:50:27|0.98906
22:50:29|0.98905
22:50:29|0.98905
22:50:30|0.98906
22:50:32|0.9854
22:50:33|0.98648
22:50:34|0.98648
22:50:34|0.9865
22:50:35|0.98618
22:50:36|0.98647
22:50:37|0.98647
22:50:38|0.98647
22:50:39|0.9856
22:50:40|0.9856
22:50:41|0.98634
22:50:43|0.98634
22:50:44|0.98634
22:50:45|0.98634
22:50:46|0.98634
22:50:47|0.98634
22:50:49|0.98634
22:50:50|0.98634
22:50:51|0.98634
22:50:51|0.98634
22:50:53|0.98634
22:50:54|0.98634
22:50:55|0.98566
22:50:56|0.98566
22:50:57|0.98566
22:50:58|0.98625
22:50:59|0.98624
22:51:00|0.98624
22:51:01|0.98624
22:51:02|0.98625
22:51:03|0.98625
22:51:04|0.98721
22:51:05|0.98721
22:51:06|0.98723
22:51:07|0.98723
22:51:08|0.98723
22:51:10|0.98722
22:51:11|0.98618
22:51:12|0.9856
22:51:12|0.98561
22:51:13|0.98613
22:51:14|0.98563
22:51:16|0.98563
22:51:16|0.98593
22:51:17|0.98593
22:51:18|0.98593
22:51:19|0.98593
22:51:20|0.98593
22:51:22|0.98593
22:51:23|0.98593
22:51:23|0.98593
22:51:24|0.98593
22:51:25|0.98593
22:51:26|0.98593
22:51:28|0.98593
22:51:29|0.98593
22:51:29|0.98593
22:51:31|0.98593
22:51:31|0.98562
22:51:32|0.98562
22:51:34|0.98562
22:51:34|0.98562
22:51:35|0.98562
22:51:37|0.98562
22:51:38|0.98562
22:51:39|0.98562
22:51:40|0.98561
22:51:40|0.98561
22:51:41|0.98561
22:51:42|0.98561
22:51:44|0.9856
22:51:45|0.98562
22:51:46|0.98664
22:51:47|0.98664
22:51:48|0.98664
22:51:49|0.98664
22:51:50|0.98664
22:51:51|0.98664
22:51:52|0.98664
22:51:53|0.98566
22:51:54|0.98566
22:51:56|0.98632
22:51:57|0.98632
22:51:58|0.986
22:51:59|0.986
22:52:00|0.98623
22:52:02|0.98623
22:52:03|0.98634
22:52:03|0.98688
22:52:05|0.98688
22:52:05|0.98688
22:52:07|0.98664
22:52:08|0.98664
22:52:09|0.9863
22:52:10|0.98564
22:52:11|0.98564
22:52:12|0.98565
22:52:12|0.98566
22:52:14|0.98566
22:52:15|0.98566
22:52:16|0.98566
22:52:17|0.98578
22:52:17|0.98567
22:52:19|0.9854
22:52:20|0.985
22:52:21|0.985
22:52:21|0.98502
22:52:23|0.98502
22:52:24|0.98502
22:52:25|0.985
22:52:26|0.985
22:52:27|0.98502
22:52:28|0.98505
22:52:29|0.98505
22:52:30|0.98506
22:52:31|0.98506
22:52:32|0.98506
22:52:33|0.98506
22:52:33|0.98506
22:52:35|0.985
22:52:36|0.985
22:52:37|0.985
22:52:38|0.985
22:52:39|0.985
22:52:40|0.985
22:52:41|0.985
22:52:42|0.98498
22:52:43|0.98479
22:52:44|0.98479
22:52:46|0.98479
22:52:47|0.98475
22:52:48|0.9846
22:52:50|0.98475
22:52:51|0.98475
22:52:52|0.98475
22:52:53|0.98475
22:52:54|0.98475
22:52:55|0.98475
22:52:56|0.98461
22:52:58|0.98461
22:52:58|0.98467
22:52:59|0.9846
22:53:01|0.98461
22:53:02|0.98461
22:53:03|0.9846
22:53:03|0.9846
22:53:05|0.9846
22:53:05|0.98461
22:53:07|0.98461
22:53:08|0.98461
22:53:09|0.9846
22:53:10|0.98456
22:53:11|0.98456
22:53:12|0.98456
22:53:13|0.98455
22:53:14|0.98455
22:53:15|0.98455
22:53:16|0.98455
22:53:17|0.98446
22:53:19|0.98404
22:53:20|0.98406
22:53:21|0.98406
22:53:21|0.98406
22:53:22|0.98406
22:53:24|0.98391
22:53:24|0.98391
22:53:26|0.98391
22:53:27|0.98391
22:53:28|0.98391
22:53:30|0.98391
22:53:31|0.98392
22:53:32|0.98381
22:53:32|0.98381
22:53:33|0.98381
22:53:34|0.98384
22:53:35|0.98384
22:53:37|0.98384
22:53:38|0.9833
22:53:38|0.98403
22:53:39|0.98403
22:53:41|0.98403
22:53:41|0.98403
22:53:42|0.98403
22:53:44|0.98405
22:53:44|0.98405
22:53:46|0.98402
22:53:47|0.98402
22:53:48|0.98379
22:53:50|0.98379
22:53:51|0.98379
22:53:52|0.98379
22:53:53|0.98405
22:53:54|0.98383
22:53:55|0.98383
22:53:56|0.98383
22:53:57|0.98388
22:53:58|0.98402
22:53:59|0.98402
22:54:00|0.98402
22:54:01|0.98402
22:54:03|0.98405
22:54:04|0.98405
22:54:04|0.98528
22:54:06|0.98528
22:54:07|0.98528
22:54:08|0.98528
22:54:09|0.98528
22:54:10|0.98528
22:54:10|0.98528
22:54:12|0.98528
22:54:13|0.98528
22:54:14|0.98528
22:54:15|0.98528
22:54:16|0.98522
22:54:17|0.98522
22:54:18|0.98495
22:54:19|0.98497
22:54:20|0.98497
22:54:21|0.98497
22:54:22|0.98497
22:54:23|0.98497
22:54:24|0.98497
22:54:25|0.98497
22:54:26|0.98497
22:54:27|0.98497
22:54:28|0.98497
22:54:29|0.98497
22:54:30|0.98497
22:54:31|0.98497
22:54:32|0.98499
22:54:33|0.98499
22:54:35|0.98494
22:54:35|0.98494
22:54:36|0.985
22:54:37|0.985
22:54:38|0.985
22:54:39|0.985
22:54:40|0.985
22:54:41|0.985
22:54:42|0.985
22:54:44|0.985
22:54:44|0.98499
22:54:46|0.98494
22:54:47|0.98494
22:54:48|0.98494
22:54:49|0.98494
22:54:50|0.98494
22:54:51|0.98494
22:54:51|0.98494
22:54:54|0.98494
22:54:54|0.98494
22:54:56|0.98494
22:54:57|0.98494
22:54:58|0.98494
22:54:59|0.98494
22:55:01|0.98499
22:55:02|0.98494
22:55:02|0.98494
22:55:04|0.985
22:55:04|0.98499
22:55:06|0.98499
22:55:07|0.98499
22:55:08|0.98499
22:55:09|0.98499
22:55:10|0.98499
22:55:11|0.985
22:55:12|0.985
22:55:13|0.985
22:55:14|0.985
22:55:15|0.985
22:55:17|0.985
22:55:17|0.985
22:55:18|0.98499
22:55:20|0.98497
22:55:20|0.98497
22:55:22|0.98497
22:55:23|0.98497
22:55:24|0.98497
22:55:25|0.98497
22:55:26|0.98497
22:55:27|0.98497
22:55:28|0.98497
22:55:29|0.98497
22:55:30|0.985
22:55:31|0.985
22:55:32|0.985
22:55:33|0.985
22:55:34|0.985
22:55:35|0.985
22:55:36|0.98497
22:55:38|0.98495
22:55:38|0.98495
22:55:39|0.98499
22:55:40|0.98497
22:55:41|0.98497
22:55:43|0.98497
22:55:43|0.98497
22:55:45|0.98497
22:55:46|0.98497
22:55:46|0.98497
22:55:47|0.98497
22:55:49|0.98497
22:55:50|0.98497
22:55:52|0.985
22:55:53|0.985
22:55:54|0.985
22:55:55|0.985
22:55:56|0.985
22:55:56|0.985
22:55:58|0.985
22:55:59|0.985
22:55:59|0.985
22:56:01|0.985
22:56:02|0.985
22:56:02|0.985
22:56:04|0.985
22:56:06|0.985
22:56:07|0.985
22:56:08|0.985
22:56:09|0.985
22:56:11|0.985
22:56:12|0.985
22:56:13|0.985
22:56:14|0.98499
22:56:15|0.98499
22:56:17|0.98499
22:56:17|0.985
22:56:18|0.985
22:56:20|0.985
22:56:21|0.985
22:56:23|0.98663
22:56:24|0.98663
22:56:25|0.98538
22:56:25|0.98538
22:56:27|0.98554
22:56:28|0.98554
22:56:28|0.98553
22:56:30|0.98785
22:56:31|0.98785
22:56:33|0.98785
22:56:33|0.98785
22:56:35|0.98785
22:56:36|0.98785
22:56:37|0.98785
22:56:38|0.98665
22:56:39|0.98667
22:56:39|0.98667
22:56:40|0.98667
22:56:41|0.98667
22:56:43|0.98667
22:56:44|0.98667
22:56:45|0.98723
22:56:46|0.98723
22:56:46|0.98723
22:56:47|0.98836
22:56:50|0.98836
22:56:51|0.98836
22:56:53|0.98836
22:56:53|0.98836
22:56:55|0.98836
22:56:55|0.98838
22:56:57|0.98838
22:56:58|0.98838
22:56:59|0.98838
22:57:01|0.98838
22:57:02|0.98798
22:57:03|0.98798
22:57:04|0.98836
22:57:05|0.98836
22:57:05|0.98838
22:57:07|0.98838
22:57:07|0.98838
22:57:08|0.98838
22:57:10|0.98838
22:57:10|0.98838
22:57:12|0.98838
22:57:13|0.98838
22:57:14|0.98838
22:57:15|0.98838
22:57:16|0.98838
22:57:18|0.98838
22:57:19|0.98838
22:57:19|0.98838
22:57:21|0.9884
22:57:21|0.9884
22:57:22|0.9884
22:57:24|0.98975
22:57:24|0.98846
22:57:25|0.98968
22:57:26|0.98968
22:57:27|0.98965
22:57:28|0.98965
22:57:29|0.9885
22:57:31|0.98987
22:57:31|0.98847
22:57:32|0.98847
22:57:34|0.98847
22:57:35|0.98847
22:57:36|0.98847
22:57:37|0.98847
22:57:38|0.98986
22:57:39|0.98986
22:57:40|0.98986
22:57:41|0.98986
22:57:42|0.98912
22:57:43|0.98838
22:57:44|0.98842
22:57:45|0.98842
22:57:45|0.98842
22:57:47|0.98842
22:57:48|0.98842
22:57:48|0.98878
22:57:49|0.98878
22:57:52|0.98832
22:57:53|0.9883
22:57:54|0.9883
22:57:54|0.9883
22:57:57|0.9883
22:57:58|0.9883
22:57:59|0.9883
22:58:00|0.9883
22:58:01|0.9883
22:58:03|0.98883
22:58:04|0.98883
22:58:04|0.98883
22:58:06|0.98883
22:58:06|0.9883
22:58:07|0.9883
22:58:09|0.9883
22:58:09|0.9883
22:58:11|0.9883
22:58:12|0.9883
22:58:13|0.98831
22:58:14|0.98877
22:58:14|0.98877
22:58:16|0.98877
22:58:17|0.98877
22:58:18|0.98876
22:58:18|0.98876
22:58:20|0.98876
22:58:21|0.98876
22:58:23|0.98876
22:58:23|0.98876
22:58:24|0.98876
22:58:25|0.98876
22:58:27|0.98876
22:58:27|0.98835
22:58:29|0.98835
22:58:30|0.98833
22:58:30|0.9884
22:58:31|0.98875
22:58:33|0.98875
22:58:34|0.98875
22:58:35|0.98875
22:58:36|0.98875
22:58:36|0.98875
22:58:37|0.98875
22:58:39|0.98875
22:58:40|0.98873
22:58:40|0.98873
22:58:42|0.98873
22:58:43|0.98873
22:58:44|0.98873
22:58:45|0.98873
22:58:46|0.98873
22:58:47|0.98873
22:58:48|0.98873
22:58:49|0.98873
22:58:50|0.98873
22:58:52|0.98872
22:58:53|0.98872
22:58:55|0.98861
22:58:56|0.98861
22:58:57|0.98833
22:58:58|0.98831
22:58:58|0.98831
22:58:59|0.98937
22:59:00|0.98938
22:59:02|0.9883
22:59:02|0.9883
22:59:04|0.9883
22:59:05|0.9883
22:59:06|0.9883
22:59:06|0.9883
22:59:08|0.9883
22:59:09|0.9883
22:59:09|0.9883
22:59:10|0.9883
22:59:11|0.98831
22:59:13|0.98831
22:59:13|0.9883
22:59:14|0.98816
22:59:16|0.98816
22:59:17|0.98816
22:59:17|0.98816
22:59:18|0.98816
22:59:19|0.98816
22:59:21|0.98816
22:59:21|0.98816
22:59:23|0.98816
22:59:24|0.98816
22:59:25|0.98816
22:59:26|0.98786
22:59:27|0.98786
22:59:29|0.98786
22:59:30|0.98786
22:59:30|0.98784
22:59:31|0.98784
22:59:32|0.98784
22:59:34|0.98784
22:59:34|0.98784
22:59:35|0.98784
22:59:36|0.98763
22:59:37|0.98763
22:59:38|0.98763
22:59:40|0.98763
22:59:41|0.98763
22:59:42|0.98763
22:59:43|0.98763
22:59:44|0.98763
22:59:45|0.98752
22:59:46|0.98752
22:59:47|0.98752
22:59:47|0.98753
22:59:49|0.98753
22:59:50|0.98753
22:59:52|0.98753
22:59:53|0.98753
22:59:55|0.98753
22:59:56|0.98756
22:59:58|0.98756
22:59:59|0.98759
22:59:59|0.98759
23:00:01|0.98759
23:00:01|0.98759
23:00:03|0.98759
23:00:04|0.98759
23:00:05|0.98753
23:00:06|0.98753
23:00:07|0.98753
23:00:09|0.98753
23:00:10|0.98753
23:00:10|0.98753
23:00:11|0.98753
23:00:12|0.98753
23:00:14|0.98753
23:00:15|0.98753
23:00:16|0.98753
23:00:18|0.98753
23:00:19|0.98753
23:00:19|0.98753
23:00:20|0.98753
23:00:22|0.98753
23:00:23|0.98753
23:00:24|0.98753
23:00:25|0.98757
23:00:25|0.98757
23:00:27|0.98757
23:00:28|0.98757
23:00:29|0.98758
23:00:29|0.98758
23:00:30|0.98758
23:00:31|0.98758
23:00:32|0.98753
23:00:34|0.98724
23:00:35|0.98724
23:00:36|0.98724
23:00:37|0.98645
23:00:38|0.98645
23:00:38|0.98645
23:00:40|0.98645
23:00:41|0.98645
23:00:41|0.98563
23:00:42|0.98563
23:00:43|0.98557
23:00:45|0.98501
23:00:46|0.98501
23:00:47|0.98501
23:00:48|0.98501
23:00:48|0.98501
23:00:49|0.98501
23:00:51|0.98501
23:00:53|0.98501
23:00:53|0.98501
23:00:55|0.98501
23:00:56|0.98501
23:00:56|0.98503
23:00:57|0.98503
23:00:59|0.98503
23:01:00|0.98488
23:01:01|0.98501
23:01:02|0.98501
23:01:03|0.98505
23:01:05|0.98505
23:01:06|0.98505
23:01:06|0.98505
23:01:07|0.98505
23:01:09|0.9851
23:01:09|0.9851
23:01:11|0.9851
23:01:12|0.9851
23:01:13|0.98503
23:01:13|0.98503
23:01:14|0.98503
23:01:15|0.98469
23:01:17|0.98469
23:01:18|0.98469
23:01:19|0.98433
23:01:19|0.98433
23:01:20|0.98435
23:01:21|0.98435
23:01:23|0.98435
23:01:24|0.98435
23:01:24|0.98435
23:01:25|0.98435
23:01:26|0.98
23:01:28|0.98109
23:01:29|0.98116
23:01:30|0.98001
23:01:30|0.98001
23:01:32|0.98
23:01:33|0.98
23:01:35|0.98
23:01:36|0.98001
23:01:36|0.98001
23:01:38|0.98001
23:01:38|0.98001
23:01:39|0.98008
23:01:41|0.98
23:01:42|0.98001
23:01:42|0.98001
23:01:44|0.98001
23:01:44|0.98
23:01:45|0.98001
23:01:47|0.98001
23:01:47|0.98001
23:01:48|0.98
23:01:49|0.98
23:01:51|0.98
23:01:52|0.98
23:01:53|0.98
23:01:55|0.98001
23:01:56|0.98001
23:01:57|0.98001
23:01:58|0.98001
23:01:59|0.98001
23:02:00|0.98001
23:02:01|0.98001
23:02:02|0.98001
23:02:03|0.98001
23:02:04|0.98001
23:02:05|0.98001
23:02:06|0.98
23:02:07|0.98001
23:02:09|0.98001
23:02:09|0.98116
23:02:10|0.9811
23:02:11|0.98233
23:02:12|0.98056
23:02:14|0.98134
23:02:15|0.98234
23:02:15|0.98234
23:02:16|0.98238
23:02:17|0.98163
23:02:18|0.98163
23:02:19|0.98163
23:02:21|0.98017
23:02:21|0.98017
23:02:22|0.97878
23:02:23|0.97999
23:02:25|0.97998
23:02:26|0.97736
23:02:26|0.975
23:02:28|0.97582
23:02:28|0.974
23:02:30|0.9747
23:02:31|0.97551
23:02:32|0.97411
23:02:33|0.97773
23:02:33|0.97784
23:02:35|0.97821
23:02:36|0.97856
23:02:37|0.97744
23:02:38|0.97819
23:02:39|0.9766
23:02:40|0.9766
23:02:42|0.97601
23:02:42|0.97601
23:02:43|0.97676
23:02:44|0.97673
23:02:45|0.9774
23:02:46|0.9774
23:02:47|0.97662
23:02:49|0.97819
23:02:49|0.97819
23:02:51|0.97819
23:02:51|0.97819
23:02:52|0.97819
23:02:54|0.97791
23:02:55|0.97791
23:02:57|0.97791
23:02:58|0.97791
23:02:59|0.97791
23:03:00|0.97791
23:03:01|0.97795
23:03:02|0.97795
23:03:03|0.97819
23:03:04|0.97806
23:03:06|0.97806
23:03:07|0.97806
23:03:08|0.97914
23:03:08|0.97908
23:03:09|0.98031
23:03:10|0.98192
23:03:11|0.98219
23:03:12|0.98196
23:03:14|0.98196
23:03:14|0.98196
23:03:15|0.98196
23:03:16|0.98196
23:03:17|0.9822
23:03:19|0.9822
23:03:19|0.9822
23:03:20|0.9822
23:03:22|0.98287
23:03:22|0.98287
23:03:23|0.98221
23:03:24|0.98221
23:03:26|0.98221
23:03:26|0.98221
23:03:28|0.98221
23:03:28|0.98221
23:03:30|0.98221
23:03:31|0.98221
23:03:31|0.98221
23:03:32|0.98221
23:03:34|0.98221
23:03:35|0.98221
23:03:36|0.98219
23:03:37|0.98219
23:03:37|0.98219
23:03:39|0.98284
23:03:39|0.98281
23:03:41|0.98295
23:03:41|0.98284
23:03:43|0.98284
23:03:44|0.98284
23:03:45|0.98313
23:03:46|0.98313
23:03:47|0.98313
23:03:48|0.98313
23:03:49|0.98313
23:03:50|0.98313
23:03:51|0.98313
23:03:52|0.98313
23:03:53|0.98313
23:03:54|0.98313
23:03:55|0.98313
23:03:56|0.98313
23:03:58|0.98313
23:03:59|0.98313
23:04:00|0.98345
23:04:01|0.98345
23:04:02|0.98345
23:04:03|0.98345
23:04:04|0.98345
23:04:05|0.98345
23:04:06|0.98345
23:04:08|0.98346
23:04:08|0.98346
23:04:10|0.98457
23:04:11|0.98419
23:04:11|0.98419
23:04:12|0.98382
23:04:14|0.98345
23:04:14|0.98345
23:04:16|0.98345
23:04:17|0.98345
23:04:17|0.98427
23:04:19|0.98427
23:04:20|0.98427
23:04:21|0.98512
23:04:21|0.98512
23:04:23|0.98569
23:04:24|0.98569
23:04:25|0.98569
23:04:26|0.98513
23:04:26|0.98513
23:04:28|0.98513
23:04:29|0.98513
23:04:31|0.98514
23:04:31|0.98514
23:04:32|0.98514
23:04:33|0.98514
23:04:34|0.98512
23:04:35|0.98512
23:04:37|0.98512
23:04:38|0.98512
23:04:38|0.98512
23:04:39|0.98512
23:04:41|0.98512
23:04:42|0.98512
23:04:43|0.98512
23:04:43|0.98512
23:04:46|0.98513
23:04:46|0.98514
23:04:48|0.98656
23:04:48|0.98656
23:04:49|0.98656
23:04:50|0.98656
23:04:52|0.98656
23:04:52|0.98656
23:04:54|0.9861
23:04:54|0.9861
23:04:55|0.98522
23:04:57|0.98522
23:04:59|0.98526
23:05:00|0.98526
23:05:01|0.98526
23:05:02|0.98526
23:05:02|0.98526
23:05:04|0.98605
23:05:05|0.98605
23:05:07|0.98527
23:05:08|0.98527
23:05:09|0.98592
23:05:10|0.98592
23:05:11|0.98592
23:05:12|0.98592
23:05:13|0.98592
23:05:14|0.98592
23:05:16|0.98594
23:05:16|0.98594
23:05:18|0.98594
23:05:19|0.986
23:05:20|0.98604
23:05:21|0.98604
23:05:22|0.98605
23:05:23|0.98709
23:05:24|0.98709
23:05:25|0.98709
23:05:27|0.98619
23:05:28|0.98619
23:05:28|0.98619
23:05:29|0.98619
23:05:31|0.98619
23:05:32|0.98619
23:05:32|0.98623
23:05:33|0.98623
23:05:35|0.98623
23:05:36|0.98618
23:05:36|0.98528
23:05:38|0.98601
23:05:39|0.98601
23:05:40|0.98603
23:05:41|0.98603
23:05:42|0.98603
23:05:44|0.98603
23:05:45|0.98601
23:05:46|0.98601
23:05:47|0.98601
23:05:48|0.98601
23:05:49|0.98603
23:05:50|0.98528
23:05:52|0.98528
23:05:53|0.98528
23:05:54|0.98528
23:05:55|0.98527
23:05:56|0.98527
23:05:57|0.98526
23:05:58|0.98526
23:05:59|0.98496
23:06:00|0.98442
23:06:01|0.98442
23:06:02|0.98442
23:06:03|0.98442
23:06:04|0.98442
23:06:05|0.98441
23:06:06|0.98441
23:06:07|0.98433
23:06:08|0.98433
23:06:08|0.98526
23:06:09|0.9853
23:06:11|0.98617
23:06:12|0.98617
23:06:13|0.98617
23:06:14|0.9849
23:06:15|0.98614
23:06:16|0.98614
23:06:17|0.98614
23:06:18|0.98614
23:06:19|0.98614
23:06:20|0.98614
23:06:21|0.98614
23:06:22|0.98614
23:06:23|0.98614
23:06:24|0.98614
23:06:25|0.98614
23:06:26|0.98614
23:06:27|0.98614
23:06:28|0.98614
23:06:30|0.98525
23:06:31|0.98525
23:06:32|0.98526
23:06:33|0.98526
23:06:34|0.98526
23:06:35|0.98533
23:06:36|0.98532
23:06:38|0.98532
23:06:39|0.98532
23:06:40|0.98435
23:06:42|0.98536
23:06:43|0.98533
23:06:44|0.98533
23:06:46|0.98495
23:06:46|0.98495
23:06:48|0.98495
23:06:48|0.98495
23:06:49|0.98495
23:06:50|0.98548
23:06:53|0.98546
23:06:54|0.98567
23:06:55|0.98567
23:06:55|0.98567
23:06:57|0.98567
23:06:58|0.98567
23:06:59|0.98567
23:07:00|0.98567
23:07:01|0.9844
23:07:02|0.9844
23:07:03|0.9844
23:07:04|0.9844
23:07:05|0.98545
23:07:07|0.98463
23:07:07|0.98546
23:07:09|0.98465
23:07:10|0.98465
23:07:10|0.98465
23:07:12|0.98465
23:07:13|0.98465
23:07:14|0.98465
23:07:15|0.98465
23:07:16|0.98465
23:07:16|0.98465
23:07:18|0.98465
23:07:19|0.98465
23:07:20|0.98465
23:07:21|0.98465
23:07:22|0.98476
23:07:23|0.98476
23:07:24|0.98476
23:07:25|0.98476
23:07:26|0.98476
23:07:26|0.98476
23:07:28|0.98476
23:07:29|0.98546
23:07:29|0.98546
23:07:30|0.98546
23:07:32|0.98486
23:07:33|0.98486
23:07:34|0.98486
23:07:36|0.98486
23:07:36|0.98511
23:07:38|0.98546
23:07:39|0.98546
23:07:40|0.98546
23:07:40|0.98546
23:07:42|0.9852
23:07:43|0.9852
23:07:44|0.9852
23:07:45|0.9852
23:07:46|0.9852
23:07:47|0.98516
23:07:48|0.98516
23:07:49|0.98516
23:07:50|0.98516
23:07:51|0.98516
23:07:52|0.98516
23:07:54|0.98516
23:07:54|0.98512
23:07:56|0.98512
23:07:56|0.98512
23:07:58|0.98512
23:07:58|0.98527
23:08:00|0.98516
23:08:01|0.98511
23:08:02|0.98511
23:08:03|0.98511
23:08:04|0.98511
23:08:05|0.98511
23:08:06|0.98511
23:08:06|0.98511
23:08:08|0.98511
23:08:09|0.98519
23:08:10|0.98519
23:08:11|0.98519
23:08:11|0.98519
23:08:12|0.98519
23:08:14|0.98519
23:08:15|0.98519
23:08:15|0.98519
23:08:17|0.98511
23:08:18|0.98511
23:08:19|0.98511
23:08:20|0.98511
23:08:22|0.98511
23:08:22|0.98511
23:08:23|0.98511
23:08:24|0.98511
23:08:25|0.98511
23:08:26|0.98511
23:08:27|0.98511
23:08:29|0.98511
23:08:30|0.98511
23:08:31|0.98511
23:08:32|0.98511
23:08:33|0.98511
23:08:34|0.98511
23:08:35|0.98511
23:08:36|0.98511
23:08:37|0.98511
23:08:38|0.98622
23:08:40|0.98622
23:08:41|0.98622
23:08:42|0.9862
23:08:43|0.9862
23:08:44|0.98593
23:08:45|0.98617
23:08:46|0.98617
23:08:48|0.98616
23:08:48|0.98616
23:08:50|0.98514
23:08:51|0.98587
23:08:52|0.98534
23:08:53|0.98534
23:08:54|0.98514
23:08:55|0.98514
23:08:57|0.98514
23:08:57|0.98572
23:08:59|0.98572
23:08:59|0.98572
23:09:00|0.98572
23:09:01|0.98572
23:09:03|0.98572
23:09:04|0.98572
23:09:05|0.98513
23:09:06|0.98513
23:09:07|0.98511
23:09:07|0.98541
23:09:09|0.98541
23:09:09|0.98496
23:09:11|0.98496
23:09:11|0.98496
23:09:13|0.98393
23:09:13|0.98393
23:09:14|0.98393
23:09:16|0.98393
23:09:17|0.98393
23:09:17|0.98393
23:09:18|0.98327
23:09:19|0.98327
23:09:21|0.98327
23:09:21|0.98327
23:09:23|0.98327
23:09:24|0.98345
23:09:25|0.98345
23:09:26|0.98345
23:09:27|0.98345
23:09:27|0.98345
23:09:29|0.98447
23:09:29|0.98447
23:09:30|0.98447
23:09:31|0.98446
23:09:32|0.98446
23:09:34|0.98496
23:09:35|0.98624
23:09:36|0.98532
23:09:37|0.98532
23:09:39|0.98532
23:09:40|0.98532
23:09:41|0.98532
23:09:42|0.98532
23:09:43|0.98519
23:09:44|0.98519
23:09:46|0.98519
23:09:46|0.98519
23:09:48|0.98576
23:09:49|0.98576
23:09:50|0.98576
23:09:51|0.98576
23:09:52|0.98576
23:09:54|0.98576
23:09:55|0.98576
23:09:56|0.98576
23:09:58|0.98576
23:09:59|0.98576
23:10:00|0.98576
23:10:01|0.98576
23:10:02|0.98576
23:10:03|0.98531
23:10:04|0.98531
23:10:05|0.98531
23:10:06|0.98531
23:10:07|0.98531
23:10:08|0.98531
23:10:09|0.98531
23:10:11|0.98531
23:10:11|0.98531
23:10:13|0.98531
23:10:14|0.98532
23:10:15|0.98531
23:10:16|0.98531
23:10:17|0.98531
23:10:18|0.98531
23:10:19|0.98496
23:10:20|0.98496
23:10:20|0.98496
23:10:22|0.98496
23:10:23|0.98501
23:10:23|0.98501
23:10:24|0.98501
23:10:26|0.98502
23:10:26|0.98502
23:10:28|0.98502
23:10:28|0.98502
23:10:29|0.98502
23:10:30|0.98446
23:10:31|0.98446
23:10:32|0.98446
23:10:33|0.98446
23:10:34|0.98446
23:10:35|0.98446
23:10:37|0.9845
23:10:38|0.9845
23:10:39|0.9845
23:10:39|0.98454
23:10:40|0.98454
23:10:41|0.98454
23:10:43|0.98454
23:10:44|0.98454
23:10:44|0.98454
23:10:46|0.98505
23:10:46|0.98505
23:10:47|0.98505
23:10:49|0.98502
23:10:49|0.98502
23:10:50|0.98502
23:10:52|0.98534
23:10:53|0.98534
23:10:54|0.98534
23:10:56|0.98534
23:10:57|0.98534
23:10:58|0.98534
23:10:58|0.98534
23:11:00|0.98534
23:11:00|0.98469
23:11:01|0.98469
23:11:03|0.98469
23:11:03|0.98469
23:11:05|0.98469
23:11:05|0.98469
23:11:06|0.98469
23:11:08|0.9845
23:11:09|0.9845
23:11:10|0.98446
23:11:10|0.98446
23:11:11|0.98432
23:11:13|0.98432
23:11:13|0.98432
23:11:15|0.98402
23:11:15|0.98402
23:11:16|0.98402
23:11:18|0.98402
23:11:19|0.98402
23:11:20|0.98402
23:11:21|0.98402
23:11:22|0.98402
23:11:23|0.98402
23:11:24|0.9838
23:11:25|0.9838
23:11:26|0.9838
23:11:27|0.9838
23:11:28|0.98342
23:11:29|0.98342
23:11:30|0.98342
23:11:32|0.98342
23:11:32|0.98338
23:11:34|0.98134
23:11:34|0.98134
23:11:36|0.98295
23:11:37|0.98295
23:11:37|0.98295
23:11:39|0.98295
23:11:40|0.98258
23:11:41|0.98258
23:11:43|0.98258
23:11:43|0.98256
23:11:45|0.98256
23:11:45|0.98122
23:11:46|0.98122
23:11:47|0.98122
23:11:48|0.98122
23:11:50|0.98079
23:11:50|0.98079
23:11:52|0.98079
23:11:54|0.98079
23:11:55|0.98079
23:11:56|0.98123
23:11:57|0.9808
23:11:59|0.9808
23:12:00|0.9808
23:12:00|0.9808
23:12:01|0.9808
23:12:02|0.9808
23:12:04|0.98081
23:12:05|0.98081
23:12:05|0.98081
23:12:06|0.98123
23:12:08|0.98123
23:12:09|0.9823
23:12:10|0.9823
23:12:11|0.9823
23:12:12|0.98267
23:12:13|0.98267
23:12:15|0.98267
23:12:15|0.98267
23:12:16|0.98267
23:12:17|0.98267
23:12:19|0.98124
23:12:20|0.98124
23:12:21|0.98124
23:12:22|0.98124
23:12:23|0.98124
23:12:24|0.98124
23:12:25|0.98124
23:12:26|0.98079
23:12:27|0.98079
23:12:28|0.98079
23:12:29|0.98079
23:12:30|0.98079
23:12:31|0.98079
23:12:32|0.98081
23:12:33|0.98081
23:12:34|0.98081
23:12:35|0.98081
23:12:36|0.98081
23:12:37|0.9808
23:12:38|0.9808
23:12:39|0.98081
23:12:40|0.97926
23:12:42|0.97926
23:12:42|0.97926
23:12:44|0.97926
23:12:45|0.97926
23:12:45|0.97926
23:12:47|0.97926
23:12:48|0.97885
23:12:49|0.97885
23:12:50|0.97885
23:12:50|0.97885
23:12:52|0.97885
23:12:54|0.97886
23:12:55|0.9789
23:12:55|0.9789
23:12:56|0.97894
23:12:58|0.97889
23:12:59|0.9789
23:12:59|0.97965
23:13:00|0.97965
23:13:02|0.98002
23:13:03|0.98
23:13:04|0.97972
23:13:04|0.98065
23:13:06|0.98065
23:13:06|0.98065
23:13:07|0.98066
23:13:08|0.98066
23:13:09|0.98063
23:13:10|0.98063
23:13:12|0.98063
23:13:13|0.98063
23:13:14|0.98065
23:13:15|0.98065
23:13:15|0.98065
23:13:17|0.98065
23:13:18|0.97911
23:13:19|0.97911
23:13:20|0.97911
23:13:21|0.97911
23:13:22|0.97911
23:13:23|0.97911
23:13:25|0.97911
23:13:25|0.97911
23:13:26|0.97911
23:13:27|0.97911
23:13:28|0.97911
23:13:29|0.97911
23:13:30|0.97911
23:13:32|0.97911
23:13:33|0.97911
23:13:33|0.97911
23:13:34|0.97911
23:13:37|0.97911
23:13:38|0.97911
23:13:38|0.97911
23:13:40|0.97911
23:13:41|0.97911
23:13:41|0.97964
23:13:42|0.9799
23:13:43|0.97991
23:13:44|0.97991
23:13:46|0.97964
23:13:46|0.97964
23:13:47|0.97964
23:13:49|0.97964
23:13:49|0.97911
23:13:50|0.97911
23:13:51|0.97911
23:13:53|0.97911
23:13:54|0.97911
23:13:54|0.97911
23:13:56|0.97911
23:13:57|0.97911
23:13:58|0.97911
23:14:00|0.97911
23:14:01|0.97911
23:14:02|0.97911
23:14:03|0.97911
23:14:04|0.97911
23:14:06|0.97911
23:14:07|0.97911
23:14:08|0.97911
23:14:10|0.97911
23:14:11|0.97911
23:14:12|0.97912
23:14:12|0.97912
23:14:14|0.97912
23:14:14|0.97912
23:14:15|0.97984
23:14:18|0.97912
23:14:18|0.97912
23:14:20|0.97912
23:14:20|0.97912
23:14:21|0.97911
23:14:22|0.97911
23:14:24|0.97911
23:14:24|0.97911
23:14:25|0.97911
23:14:26|0.97912
23:14:28|0.97927
23:14:29|0.97927
23:14:29|0.97927
23:14:30|0.97927
23:14:32|0.97927
23:14:32|0.97927
23:14:33|0.97927
23:14:35|0.97994
23:14:35|0.97994
23:14:36|0.97994
23:14:37|0.97994
23:14:39|0.97988
23:14:40|0.97992
23:14:41|0.97992
23:14:42|0.97992
23:14:43|0.9799
23:14:44|0.9799
23:14:45|0.9799
23:14:46|0.9799
23:14:47|0.9799
23:14:48|0.97993
23:14:49|0.97993
23:14:50|0.97993
23:14:51|0.97993
23:14:52|0.97993
23:14:53|0.97993
23:14:54|0.97993
23:14:55|0.97993
23:14:57|0.97993
23:14:57|0.97993
23:14:59|0.97993
23:15:00|0.98005
23:15:01|0.98005
23:15:02|0.98005
23:15:02|0.98005
23:15:04|0.98005
23:15:04|0.98005
23:15:05|0.98005
23:15:07|0.98005
23:15:07|0.98109
23:15:09|0.97995
23:15:09|0.97995
23:15:11|0.97995
23:15:12|0.97995
23:15:12|0.97995
23:15:14|0.97995
23:15:14|0.97995
23:15:16|0.97995
23:15:17|0.97995
23:15:18|0.97995
23:15:19|0.97995
23:15:20|0.97994
23:15:21|0.97994
23:15:22|0.97994
23:15:23|0.97994
23:15:24|0.97994
23:15:25|0.97994
23:15:26|0.98073
23:15:27|0.98073
23:15:28|0.98073
23:15:29|0.98073
23:15:30|0.98073
23:15:31|0.98073
23:15:33|0.98066
23:15:33|0.98066
23:15:34|0.98066
23:15:36|0.98066
23:15:37|0.98066
23:15:37|0.98066
23:15:38|0.98066
23:15:40|0.98077
23:15:41|0.98077
23:15:41|0.98065
23:15:42|0.98065
23:15:43|0.98065
23:15:45|0.98065
23:15:45|0.98065
23:15:46|0.98065
23:15:47|0.98065
23:15:49|0.98065
23:15:50|0.98065
23:15:51|0.98065
23:15:52|0.98063
23:15:54|0.98063
23:15:55|0.98063
23:15:56|0.98063
23:15:58|0.98062
23:15:59|0.98062
23:16:00|0.98063
23:16:01|0.98063
23:16:02|0.98063
23:16:03|0.98063
23:16:04|0.98063
23:16:06|0.98063
23:16:07|0.98054
23:16:07|0.98054
23:16:09|0.9805
23:16:10|0.9805
23:16:10|0.9805
23:16:12|0.98009
23:16:12|0.98011
23:16:14|0.98011
23:16:14|0.98011
23:16:15|0.98011
23:16:16|0.9801
23:16:18|0.9801
23:16:18|0.9801
23:16:19|0.9801
23:16:20|0.9801
23:16:21|0.9801
23:16:22|0.9801
23:16:24|0.9801
23:16:25|0.9801
23:16:26|0.9801
23:16:26|0.9801
23:16:27|0.9801
23:16:29|0.9801
23:16:29|0.9801
23:16:30|0.9801
23:16:31|0.9801
23:16:32|0.9801
23:16:33|0.9801
23:16:34|0.9801
23:16:35|0.9801
23:16:36|0.9801
23:16:37|0.9801
23:16:39|0.9801
23:16:39|0.9801
23:16:40|0.9801
23:16:41|0.9801
23:16:43|0.9801
23:16:43|0.9801
23:16:45|0.9801
23:16:45|0.98008
23:16:47|0.98008
23:16:48|0.98008
23:16:48|0.98008
23:16:50|0.98009
23:16:51|0.98009
23:16:52|0.98009
23:16:53|0.98009
23:16:54|0.98009
23:16:55|0.98009
23:16:56|0.98009
23:16:58|0.98012
23:16:59|0.98012
23:17:00|0.98012
23:17:01|0.98012
23:17:02|0.98012
23:17:03|0.98012
23:17:05|0.9801
23:17:05|0.9801
23:17:07|0.98014
23:17:07|0.98014
23:17:08|0.98014
23:17:10|0.98014
23:17:10|0.98011
23:17:11|0.98011
23:17:13|0.98011
23:17:14|0.98011
23:17:14|0.98011
23:17:16|0.98011
23:17:17|0.98011
23:17:18|0.98011
23:17:19|0.98012
23:17:20|0.98017
23:17:21|0.98017
23:17:22|0.98017
23:17:23|0.98017
23:17:24|0.98017
23:17:25|0.98017
23:17:26|0.9802
23:17:27|0.9802
23:17:28|0.9802
23:17:29|0.9802
23:17:30|0.9804
23:17:31|0.9804
23:17:33|0.9804
23:17:33|0.9804
23:17:35|0.9804
23:17:35|0.9804
23:17:36|0.9804
23:17:37|0.9804
23:17:38|0.9804
23:17:40|0.9804
23:17:41|0.9804
23:17:42|0.9804
23:17:43|0.9804
23:17:44|0.98048
23:17:45|0.98048
23:17:46|0.98049
23:17:47|0.98049
23:17:48|0.98049
23:17:49|0.98049
23:17:50|0.98049
23:17:51|0.98049
23:17:52|0.98049
23:17:54|0.98049
23:17:54|0.98049
23:17:56|0.98049
23:17:56|0.98049
23:17:58|0.98049
23:17:59|0.98055
23:18:01|0.98076
23:18:02|0.98076
23:18:02|0.98231
23:18:04|0.98231
23:18:04|0.98231
23:18:06|0.98231
23:18:06|0.98173
23:18:08|0.98173
23:18:08|0.98173
23:18:09|0.98106
23:18:10|0.98106
23:18:11|0.98106
23:18:12|0.98106
23:18:14|0.98178
23:18:14|0.98178
23:18:16|0.98178
23:18:16|0.98178
23:18:17|0.98178
23:18:18|0.98272
23:18:19|0.98288
23:18:20|0.98288
23:18:22|0.98193
23:18:23|0.98193
23:18:23|0.98193
23:18:25|0.98193
23:18:25|0.98193
23:18:27|0.982
23:18:27|0.982
23:18:29|0.98201
23:18:29|0.98201
23:18:31|0.98341
23:18:32|0.98277
23:18:32|0.98277
23:18:33|0.98277
23:18:35|0.98277
23:18:36|0.98459
23:18:37|0.98459
23:18:38|0.98554
23:18:39|0.98586
23:18:40|0.98586
23:18:41|0.98475
23:18:43|0.98475
23:18:44|0.98439
23:18:45|0.98439
23:18:45|0.98439
23:18:46|0.98439
23:18:47|0.9855
23:18:48|0.9855
23:18:49|0.9855
23:18:50|0.9855
23:18:51|0.9855
23:18:52|0.9855
23:18:54|0.9855
23:18:54|0.98613
23:18:56|0.98624
23:18:56|0.98628
23:18:57|0.98686
23:18:59|0.98656
23:19:01|0.98577
23:19:01|0.98577
23:19:03|0.98744
23:19:04|0.98631
23:19:05|0.98631
23:19:06|0.98631
23:19:07|0.98628
23:19:08|0.98521
23:19:09|0.986
23:19:09|0.986
23:19:11|0.98601
23:19:12|0.98601
23:19:12|0.98601
23:19:14|0.98601
23:19:15|0.98601
23:19:17|0.98601
23:19:17|0.98834
23:19:19|0.98829
23:19:19|0.98829
23:19:20|0.98829
23:19:21|0.98829
23:19:22|0.9883
23:19:23|0.98831
23:19:24|0.98827
23:19:26|0.98661
23:19:26|0.9876
23:19:28|0.988
23:19:28|0.98896
23:19:29|0.98896
23:19:30|0.98896
23:19:31|0.988
23:19:33|0.988
23:19:34|0.988
23:19:35|0.988
23:19:35|0.988
23:19:36|0.988
23:19:37|0.988
23:19:39|0.988
23:19:40|0.988
23:19:40|0.988
23:19:42|0.988
23:19:43|0.988
23:19:43|0.988
23:19:45|0.988
23:19:46|0.988
23:19:47|0.988
23:19:47|0.988
23:19:48|0.988
23:19:49|0.988
23:19:50|0.988
23:19:52|0.988
23:19:52|0.988
23:19:54|0.988
23:19:55|0.988
23:19:55|0.988
23:19:56|0.988
23:19:57|0.988
23:19:59|0.988
23:20:01|0.9888
23:20:02|0.9888
23:20:03|0.9888
23:20:04|0.98814
23:20:06|0.98814
23:20:07|0.98814
23:20:08|0.99063
23:20:09|0.99063
23:20:10|0.99102
23:20:11|0.98911
23:20:12|0.98911
23:20:13|0.98901
23:20:14|0.98957
23:20:15|0.98957
23:20:16|0.98957
23:20:17|0.98957
23:20:18|0.9896
23:20:20|0.99065
23:20:21|0.99065
23:20:22|0.99065
23:20:23|0.98916
23:20:24|0.99068
23:20:24|0.99068
23:20:26|0.99068
23:20:27|0.99068
23:20:28|0.99068
23:20:29|0.99068
23:20:30|0.99078
23:20:31|0.99078
23:20:31|0.99078
23:20:33|0.99078
23:20:33|0.99097
23:20:35|0.99097
23:20:36|0.99097
23:20:37|0.99097
23:20:38|0.99097
23:20:39|0.99097
23:20:39|0.99097
23:20:41|0.99097
23:20:41|0.99097
23:20:43|0.99097
23:20:44|0.99027
23:20:45|0.99027
23:20:46|0.9903
23:20:47|0.9903
23:20:48|0.9903
23:20:48|0.9903
23:20:50|0.9903
23:20:52|0.9903
23:20:52|0.9903
23:20:53|0.9903
23:20:54|0.9903
23:20:55|0.99088
23:20:56|0.9909
23:20:57|0.9909
23:20:58|0.99092
23:20:59|0.99092
23:21:01|0.98997
23:21:02|0.98997
23:21:03|0.98997
23:21:05|0.98997
23:21:05|0.98997
23:21:07|0.98997
23:21:07|0.99088
23:21:08|0.99028
23:21:09|0.99028
23:21:10|0.99028
23:21:11|0.99028
23:21:12|0.99028
23:21:14|0.99028
23:21:15|0.99028
23:21:15|0.99028
23:21:17|0.98975
23:21:18|0.98975
23:21:18|0.99058
23:21:19|0.99036
23:21:21|0.99036
23:21:22|0.99036
23:21:23|0.99036
23:21:24|0.98941
23:21:25|0.98941
23:21:26|0.98941
23:21:27|0.98995
23:21:28|0.98995
23:21:29|0.98995
23:21:30|0.98995
23:21:31|0.98995
23:21:32|0.98995
23:21:33|0.98995
23:21:34|0.98995
23:21:35|0.98995
23:21:36|0.98995
23:21:37|0.98995
23:21:38|0.98999
23:21:39|0.98999
23:21:40|0.98999
23:21:41|0.98999
23:21:42|0.98999
23:21:43|0.98996
23:21:44|0.98996
23:21:46|0.98996
23:21:46|0.98996
23:21:47|0.98996
23:21:49|0.98996
23:21:49|0.98996
23:21:51|0.98997
23:21:52|0.98997
23:21:52|0.99
23:21:54|0.99
23:21:54|0.99
23:21:55|0.99
23:21:56|0.98995
23:21:57|0.98995
23:21:58|0.9899
23:21:59|0.9899
23:22:00|0.9899
23:22:02|0.9899
23:22:02|0.9899
23:22:05|0.9899
23:22:06|0.9899
23:22:06|0.9899
23:22:08|0.9899
23:22:09|0.9899
23:22:10|0.9899
23:22:10|0.9899
23:22:12|0.9899
23:22:13|0.9899
23:22:13|0.9899
23:22:15|0.9899
23:22:15|0.98993
23:22:17|0.98993
23:22:18|0.9899
23:22:18|0.9899
23:22:20|0.98993
23:22:21|0.98993
23:22:22|0.98993
23:22:23|0.98993
23:22:24|0.98993
23:22:25|0.98993
23:22:26|0.98993
23:22:27|0.98993
23:22:28|0.9899
23:22:29|0.9899
23:22:30|0.9899
23:22:31|0.9899
23:22:32|0.9899
23:22:34|0.9899
23:22:35|0.98993
23:22:35|0.98993
23:22:37|0.9888
23:22:37|0.9888
23:22:39|0.9888
23:22:39|0.9888
23:22:41|0.9888
23:22:42|0.9888
23:22:45|0.9888
23:22:46|0.9888
23:22:46|0.9888
23:22:47|0.98881
23:22:48|0.98881
23:22:50|0.98881
23:22:50|0.9888
23:22:51|0.98801
23:22:52|0.98801
23:22:53|0.98801
23:22:55|0.98801
23:22:56|0.98799
23:22:57|0.98799
23:22:58|0.98797
23:22:58|0.98797
23:22:59|0.98797
23:23:01|0.98797
23:23:02|0.98797
23:23:04|0.98797
23:23:04|0.98798
23:23:06|0.98798
23:23:06|0.98798
23:23:08|0.98798
23:23:09|0.98798
23:23:10|0.98739
23:23:11|0.98739
23:23:12|0.98798
23:23:14|0.98739
23:23:14|0.98739
23:23:16|0.98689
23:23:16|0.98689
23:23:17|0.98689
23:23:19|0.98689
23:23:20|0.98689
23:23:21|0.98689
23:23:22|0.98689
23:23:23|0.98689
23:23:24|0.98689
23:23:25|0.98689
23:23:26|0.98689
23:23:27|0.98689
23:23:29|0.98689
23:23:30|0.98689
23:23:31|0.98689
23:23:31|0.98694
23:23:33|0.98694
23:23:34|0.98694
23:23:34|0.98694
23:23:35|0.98694
23:23:36|0.98699
23:23:38|0.98699
23:23:38|0.98699
23:23:40|0.98611
23:23:40|0.98611
23:23:41|0.98611
23:23:43|0.98611
23:23:43|0.98611
23:23:45|0.98611
23:23:46|0.98611
23:23:46|0.98611
23:23:48|0.98611
23:23:48|0.98611
23:23:49|0.98611
23:23:51|0.98611
23:23:52|0.986
23:23:53|0.986
23:23:53|0.986
23:23:55|0.986
23:23:56|0.986
23:23:57|0.986
23:23:58|0.986
23:23:59|0.986
23:24:00|0.98668
23:24:01|0.986
23:24:02|0.986
23:24:03|0.986
23:24:04|0.986
23:24:06|0.986
23:24:06|0.986
23:24:08|0.986
23:24:09|0.986
23:24:10|0.986
23:24:11|0.986
23:24:11|0.986
23:24:13|0.986
23:24:14|0.986
23:24:15|0.986
23:24:16|0.986
23:24:17|0.986
23:24:17|0.986
23:24:19|0.986
23:24:20|0.986
23:24:21|0.986
23:24:22|0.986
23:24:23|0.986
23:24:24|0.986
23:24:25|0.986
23:24:26|0.986
23:24:26|0.986
23:24:28|0.986
23:24:29|0.986
23:24:29|0.986
23:24:31|0.986
23:24:32|0.986
23:24:32|0.986
23:24:34|0.986
23:24:35|0.986
23:24:35|0.986
23:24:37|0.986
23:24:38|0.986
23:24:40|0.98555
23:24:41|0.98555
23:24:41|0.98555
23:24:42|0.98556
23:24:43|0.98556
23:24:45|0.98556
23:24:45|0.98556
23:24:46|0.98556
23:24:48|0.98556
23:24:48|0.98556
23:24:49|0.98556
23:24:50|0.98556
23:24:51|0.98556
23:24:52|0.98556
23:24:54|0.98556
23:24:55|0.98556
23:24:55|0.98556
23:24:56|0.98556
23:24:57|0.98556
23:24:58|0.98556
23:24:59|0.98556
23:25:01|0.98555
23:25:01|0.98555
23:25:02|0.98554
23:25:03|0.98554
23:25:06|0.98554
23:25:07|0.98554
23:25:08|0.98554
23:25:09|0.98554
23:25:09|0.98554
23:25:11|0.98554
23:25:12|0.98554
23:25:14|0.98554
23:25:15|0.98554
23:25:15|0.98554
23:25:16|0.98554
23:25:17|0.98554
23:25:19|0.98555
23:25:20|0.98555
23:25:21|0.98555
23:25:22|0.98554
23:25:22|0.98554
23:25:24|0.98554
23:25:24|0.98554
23:25:26|0.98554
23:25:27|0.98554
23:25:28|0.98554
23:25:29|0.98554
23:25:30|0.98554
23:25:31|0.98554
23:25:32|0.98535
23:25:33|0.98535
23:25:34|0.98535
23:25:35|0.98535
23:25:37|0.98725
23:25:38|0.98725
23:25:38|0.98725
23:25:40|0.98725
23:25:40|0.98725
23:25:41|0.98725
23:25:43|0.98725
23:25:44|0.98725
23:25:45|0.98721
23:25:45|0.98721
23:25:46|0.98719
23:25:48|0.98719
23:25:48|0.98719
23:25:49|0.98719
23:25:50|0.98719
23:25:51|0.98719
23:25:52|0.98719
23:25:53|0.98719
23:25:55|0.98719
23:25:56|0.98715
23:25:57|0.98715
23:25:58|0.9873
23:25:59|0.98717
23:26:00|0.98717
23:26:00|0.98717
23:26:02|0.98717
23:26:03|0.98717
23:26:04|0.98717
23:26:04|0.98717
23:26:06|0.98717
23:26:08|0.98717
23:26:09|0.98686
23:26:10|0.98686
23:26:11|0.98686
23:26:12|0.98686
23:26:12|0.98704
23:26:13|0.98704
23:26:14|0.98704
23:26:16|0.98614
23:26:16|0.9861
23:26:18|0.9861
23:26:19|0.9861
23:26:19|0.9861
23:26:21|0.9861
23:26:22|0.9861
23:26:23|0.98661
23:26:23|0.98661
23:26:25|0.98661
23:26:26|0.98653
23:26:27|0.98687
23:26:28|0.98687
23:26:29|0.98687
23:26:30|0.98687
23:26:32|0.98687
23:26:33|0.98687
23:26:33|0.98687
23:26:34|0.98687
23:26:35|0.98687
23:26:36|0.98687
23:26:37|0.98687
23:26:39|0.98687
23:26:39|0.98717
23:26:40|0.98717
23:26:43|0.98717
23:26:43|0.98717
23:26:45|0.98717
23:26:46|0.98717
23:26:47|0.98717
23:26:48|0.98695
23:26:49|0.98695
23:26:49|0.98717
23:26:50|0.98717
23:26:51|0.98717
23:26:52|0.98717
23:26:53|0.98717
23:26:54|0.98717
23:26:56|0.98717
23:26:56|0.98719
23:26:57|0.98719
23:26:59|0.98719
23:26:59|0.98722
23:27:01|0.98722
23:27:01|0.98721
23:27:02|0.98721
23:27:03|0.98724
23:27:05|0.9872
23:27:05|0.9872
23:27:07|0.9872
23:27:08|0.98784
23:27:10|0.98784
23:27:11|0.98782
23:27:12|0.98735
23:27:13|0.98735
23:27:15|0.98735
23:27:15|0.98735
23:27:17|0.98735
23:27:18|0.98784
23:27:19|0.98784
23:27:20|0.98784
23:27:22|0.98784
23:27:22|0.98784
23:27:24|0.98784
23:27:24|0.98784
23:27:25|0.98784
23:27:27|0.98784
23:27:27|0.98784
23:27:28|0.98784
23:27:29|0.98741
23:27:31|0.98784
23:27:32|0.98784
23:27:33|0.98784
23:27:33|0.98784
23:27:34|0.98784
23:27:36|0.98784
23:27:38|0.98784
23:27:38|0.98784
23:27:39|0.98784
23:27:40|0.98784
23:27:42|0.98784
23:27:43|0.98784
23:27:43|0.98784
23:27:44|0.98784
23:27:46|0.98784
23:27:47|0.98784
23:27:47|0.98784
23:27:49|0.98784
23:27:49|0.98784
23:27:51|0.98784
23:27:51|0.98784
23:27:53|0.98784
23:27:53|0.98784
23:27:54|0.98784
23:27:56|0.98784
23:27:57|0.98784
23:27:57|0.98784
23:27:58|0.98784
23:27:59|0.98784
23:28:00|0.98784
23:28:01|0.98784
23:28:03|0.98784
23:28:03|0.98784
23:28:04|0.98784
23:28:05|0.98784
23:28:06|0.98784
23:28:07|0.98784
23:28:10|0.98784
23:28:11|0.98784
23:28:12|0.98784
23:28:13|0.98784
23:28:15|0.98784
23:28:16|0.98784
23:28:16|0.98784
23:28:17|0.98784
23:28:18|0.98784
23:28:20|0.98784
23:28:21|0.98784
23:28:22|0.98811
23:28:23|0.98811
23:28:24|0.98784
23:28:25|0.98784
23:28:26|0.98784
23:28:26|0.98784
23:28:28|0.98784
23:28:28|0.98784
23:28:30|0.98784
23:28:31|0.98784
23:28:32|0.98784
23:28:33|0.98784
23:28:33|0.98784
23:28:36|0.98784
23:28:37|0.98784
23:28:38|0.98784
23:28:38|0.98784
23:28:40|0.98784
23:28:41|0.98784
23:28:42|0.98784
23:28:43|0.98784
23:28:44|0.98784
23:28:45|0.98784
23:28:46|0.98784
23:28:47|0.98784
23:28:48|0.98784
23:28:49|0.98784
23:28:50|0.98784
23:28:52|0.98875
23:28:53|0.98875
23:28:53|0.98875
23:28:54|0.98875
23:28:56|0.98875
23:28:56|0.98818
23:28:57|0.98818
23:28:58|0.98818
23:29:00|0.98778
23:29:00|0.98876
23:29:02|0.98876
23:29:03|0.98876
23:29:04|0.98876
23:29:05|0.98876
23:29:06|0.98876
23:29:07|0.98876
23:29:08|0.98876
23:29:09|0.98876
23:29:11|0.98876
23:29:12|0.98876
23:29:12|0.98876
23:29:14|0.98876
23:29:14|0.98876
23:29:15|0.98876
23:29:17|0.98876
23:29:17|0.98876
23:29:19|0.98876
23:29:20|0.98876
23:29:21|0.99089
23:29:22|0.98971
23:29:23|0.98971
23:29:23|0.98969
23:29:25|0.98969
23:29:26|0.98969
23:29:27|0.98969
23:29:28|0.98969
23:29:30|0.98969
23:29:31|0.98965
23:29:32|0.99051
23:29:33|0.99051
23:29:34|0.99051
23:29:35|0.99051
23:29:36|0.99051
23:29:37|0.99056
23:29:38|0.99056
23:29:39|0.99056
23:29:40|0.98959
23:29:41|0.98959
23:29:42|0.98959
23:29:43|0.98959
23:29:44|0.98959
23:29:45|0.98959
23:29:46|0.98959
23:29:47|0.98959
23:29:48|0.98959
23:29:49|0.99031
23:29:50|0.98959
23:29:51|0.98959
23:29:53|0.98959
23:29:53|0.98959
23:29:54|0.98959
23:29:55|0.98959
23:29:56|0.98959
23:29:58|0.98959
23:29:58|0.98959
23:29:59|0.98959
23:30:00|0.98959
23:30:01|0.99022
23:30:03|0.99022
23:30:04|0.98988
23:30:05|0.98988
23:30:06|0.98988
23:30:07|0.98988
23:30:08|0.98988
23:30:09|0.98988
23:30:10|0.98988
23:30:12|0.99019
23:30:13|0.99019
23:30:14|0.99019
23:30:16|0.99019
23:30:16|0.99019
23:30:18|0.99019
23:30:19|0.99019
23:30:20|0.99017
23:30:21|0.99017
23:30:22|0.99017
23:30:24|0.99017
23:30:25|0.98913
23:30:25|0.98913
23:30:26|0.98913
23:30:28|0.9888
23:30:29|0.98912
23:30:30|0.98817
23:30:31|0.98817
23:30:32|0.98817
23:30:33|0.98817
23:30:34|0.98817
23:30:35|0.98817
23:30:36|0.98901
23:30:37|0.98829
23:30:38|0.98829
23:30:39|0.98829
23:30:40|0.98829
23:30:41|0.98829
23:30:42|0.98829
23:30:43|0.98898
23:30:44|0.98898
23:30:45|0.98898
23:30:46|0.98878
23:30:48|0.98878
23:30:48|0.98878
23:30:50|0.98896
23:30:50|0.98896
23:30:51|0.98896
23:30:52|0.98896
23:30:53|0.98807
23:30:54|0.98807
23:30:55|0.98807
23:30:56|0.98807
23:30:57|0.98807
23:30:58|0.98807
23:30:59|0.98807
23:31:00|0.98807
23:31:01|0.98884
23:31:02|0.98883
23:31:03|0.98883
23:31:04|0.98687
23:31:06|0.98687
23:31:06|0.98687
23:31:08|0.98687
23:31:08|0.98688
23:31:09|0.98687
23:31:11|0.98687
23:31:12|0.98687
23:31:13|0.98687
23:31:14|0.98687
23:31:15|0.98687
23:31:16|0.98687
23:31:17|0.98687
23:31:18|0.98687
23:31:19|0.98688
23:31:20|0.9869
23:31:21|0.9869
23:31:22|0.9869
23:31:23|0.9869
23:31:24|0.9869
23:31:25|0.9869
23:31:26|0.9869
23:31:27|0.9869
23:31:28|0.9869
23:31:29|0.9869
23:31:30|0.9869
23:31:31|0.9869
23:31:32|0.9869
23:31:33|0.9869
23:31:34|0.9869
23:31:35|0.9869
23:31:36|0.9869
23:31:37|0.9869
23:31:38|0.9869
23:31:39|0.9869
23:31:40|0.9869
23:31:41|0.9869
23:31:42|0.9869
23:31:43|0.9869
23:31:44|0.9869
23:31:45|0.9869
23:31:46|0.9869
23:31:47|0.9869
23:31:48|0.9869
23:31:49|0.9869
23:31:50|0.9869
23:31:51|0.9869
23:31:52|0.9869
23:31:53|0.9869
23:31:54|0.9869
23:31:55|0.9869
23:31:56|0.9869
23:31:58|0.9869
23:31:58|0.9869
23:31:59|0.9869
23:32:00|0.9869
23:32:01|0.9869
23:32:02|0.9869
23:32:03|0.9869
23:32:05|0.9869
23:32:05|0.9869
23:32:06|0.9869
23:32:07|0.9869
23:32:08|0.98612
23:32:10|0.98612
23:32:10|0.98612
23:32:11|0.98612
23:32:12|0.98612
23:32:14|0.98612
23:32:14|0.98665
23:32:16|0.98673
23:32:17|0.98673
23:32:18|0.98673
23:32:18|0.98671
23:32:19|0.98668
23:32:21|0.98668
23:32:22|0.98668
23:32:23|0.9867
23:32:25|0.98669
23:32:26|0.98669
23:32:27|0.98669
23:32:27|0.98668
23:32:28|0.98668
23:32:30|0.98668
23:32:31|0.98672
23:32:32|0.98672
23:32:33|0.98672
23:32:34|0.98675
23:32:35|0.98675
23:32:36|0.98666
23:32:37|0.98666
23:32:38|0.98766
23:32:39|0.98766
23:32:40|0.98813
23:32:41|0.98813
23:32:42|0.98813
23:32:43|0.98772
23:32:44|0.98772
23:32:45|0.98772
23:32:46|0.98772
23:32:47|0.98779
23:32:48|0.98878
23:32:49|0.98878
23:32:50|0.98881
23:32:51|0.98881
23:32:52|0.98881
23:32:53|0.98881
23:32:54|0.98881
23:32:55|0.98846
23:32:56|0.98846
23:32:57|0.99017
23:32:58|0.99017
23:32:59|0.99017
23:33:00|0.99017
23:33:01|0.99017
23:33:02|0.99017
23:33:03|0.99017
23:33:04|0.99015
23:33:05|0.99015
23:33:06|0.99015
23:33:07|0.99008
23:33:08|0.99008
23:33:09|0.99008
23:33:10|0.99008
23:33:11|0.99008
23:33:12|0.99008
23:33:14|0.98972
23:33:15|0.98972
23:33:16|0.98998
23:33:16|0.98998
23:33:18|0.98998
23:33:19|0.98998
23:33:20|0.98998
23:33:20|0.98998
23:33:21|0.99004
23:33:23|0.99003
23:33:24|0.99003
23:33:25|0.99003
23:33:26|0.99003
23:33:26|0.99003
23:33:28|0.99003
23:33:28|0.98997
23:33:30|0.98997
23:33:31|0.98998
23:33:31|0.98998
23:33:33|0.98998
23:33:34|0.98998
23:33:34|0.98998
23:33:35|0.98998
23:33:37|0.98998
23:33:38|0.98998
23:33:40|0.98998
23:33:40|0.98998
23:33:41|0.98998
23:33:42|0.98998
23:33:44|0.98998
23:33:44|0.98998
23:33:45|0.98998
23:33:47|0.98998
23:33:47|0.98998
23:33:49|0.98998
23:33:49|0.98998
23:33:50|0.98998
23:33:51|0.98998
23:33:52|0.98996
23:33:53|0.98996
23:33:55|0.98996
23:33:56|0.98996
23:33:56|0.98996
23:33:57|0.98922
23:33:58|0.98922
23:34:00|0.98922
23:34:00|0.98922
23:34:01|0.98922
23:34:03|0.98922
23:34:03|0.98922
23:34:04|0.98922
23:34:05|0.98922
23:34:07|0.98922
23:34:07|0.98922
23:34:09|0.98922
23:34:10|0.98922
23:34:10|0.98922
23:34:12|0.98922
23:34:13|0.98922
23:34:14|0.98926
23:34:15|0.98926
23:34:16|0.98926
23:34:18|0.98938
23:34:18|0.9899
23:34:20|0.98991
23:34:20|0.98991
23:34:22|0.98991
23:34:23|0.98991
23:34:23|0.98991
23:34:25|0.98991
23:34:25|0.98991
23:34:27|0.98991
23:34:28|0.98991
23:34:29|0.98991
23:34:30|0.98925
23:34:31|0.98991
23:34:32|0.98991
23:34:33|0.98991
23:34:34|0.98926
23:34:36|0.98925
23:34:36|0.98925
23:34:38|0.98925
23:34:38|0.98925
23:34:40|0.98925
23:34:40|0.98925
23:34:42|0.98925
23:34:42|0.98925
23:34:44|0.98925
23:34:45|0.98925
23:34:45|0.98925
23:34:47|0.98925
23:34:48|0.98925
23:34:49|0.98925
23:34:50|0.98923
23:34:51|0.98923
23:34:52|0.98923
23:34:53|0.98923
23:34:54|0.98923
23:34:55|0.98923
23:34:56|0.98924
23:34:57|0.9892
23:34:58|0.9892
23:34:59|0.9892
23:35:00|0.9892
23:35:01|0.9892
23:35:02|0.98848
23:35:03|0.98848
23:35:04|0.98848
23:35:05|0.98848
23:35:06|0.98848
23:35:07|0.98848
23:35:08|0.98848
23:35:09|0.98848
23:35:10|0.98848
23:35:11|0.98848
23:35:12|0.98848
23:35:13|0.98848
23:35:14|0.98848
23:35:15|0.98848
23:35:17|0.98848
23:35:18|0.98848
23:35:19|0.98848
23:35:20|0.9885
23:35:21|0.9885
23:35:23|0.9885
23:35:23|0.9885
23:35:25|0.9885
23:35:25|0.9885
23:35:27|0.9885
23:35:27|0.9885
23:35:29|0.9885
23:35:30|0.9885
23:35:30|0.98837
23:35:32|0.98837
23:35:33|0.98837
23:35:34|0.98837
23:35:35|0.98837
23:35:36|0.98837
23:35:36|0.98837
23:35:38|0.98837
23:35:39|0.98854
23:35:40|0.98841
23:35:40|0.98841
23:35:42|0.98847
23:35:43|0.98856
23:35:44|0.98856
23:35:45|0.98856
23:35:46|0.98856
23:35:47|0.98855
23:35:48|0.98855
23:35:49|0.98855
23:35:50|0.98855
23:35:51|0.98813
23:35:52|0.98813
23:35:54|0.98813
23:35:54|0.98813
23:35:55|0.9881
23:35:56|0.9881
23:35:58|0.9881
23:35:59|0.9881
23:36:00|0.9881
23:36:01|0.9881
23:36:01|0.9881
23:36:03|0.9881
23:36:04|0.9881
23:36:05|0.9881
23:36:06|0.9881
23:36:07|0.9881
23:36:08|0.98793
23:36:09|0.98793
23:36:10|0.988
23:36:11|0.98799
23:36:11|0.988
23:36:12|0.988
23:36:14|0.988
23:36:15|0.98752
23:36:17|0.98752
23:36:18|0.9869
23:36:18|0.98754
23:36:20|0.98743
23:36:21|0.98743
23:36:23|0.98743
23:36:24|0.987
23:36:24|0.987
23:36:26|0.987
23:36:27|0.987
23:36:28|0.987
23:36:29|0.987
23:36:29|0.98603
23:36:30|0.98603
23:36:32|0.98603
23:36:34|0.98603
23:36:35|0.98603
23:36:35|0.98603
23:36:37|0.98603
23:36:37|0.98603
23:36:39|0.98603
23:36:39|0.98603
23:36:40|0.98603
23:36:41|0.98677
23:36:42|0.98677
23:36:43|0.98677
23:36:45|0.98677
23:36:45|0.98677
23:36:46|0.98677
23:36:47|0.98523
23:36:49|0.98523
23:36:50|0.98523
23:36:51|0.98645
23:36:52|0.98645
23:36:52|0.98645
23:36:53|0.98645
23:36:55|0.98635
23:36:56|0.98638
23:36:57|0.98638
23:36:58|0.98635
23:36:59|0.98635
23:37:00|0.98634
23:37:01|0.98634
23:37:02|0.98634
23:37:03|0.98634
23:37:04|0.98634
23:37:06|0.98521
23:37:06|0.98521
23:37:08|0.98521
23:37:09|0.98521
23:37:10|0.98521
23:37:11|0.98521
23:37:12|0.98521
23:37:13|0.98521
23:37:14|0.98521
23:37:15|0.98521
23:37:16|0.98521
23:37:18|0.98521
23:37:19|0.98521
23:37:20|0.98521
23:37:20|0.985
23:37:22|0.98521
23:37:23|0.98521
23:37:24|0.98521
23:37:25|0.98521
23:37:26|0.98521
23:37:26|0.98521
23:37:27|0.98521
23:37:29|0.98521
23:37:30|0.98521
23:37:31|0.98521
23:37:33|0.98521
23:37:33|0.98521
23:37:35|0.98521
23:37:36|0.98521
23:37:36|0.98521
23:37:37|0.98523
23:37:38|0.98477
23:37:39|0.98477
23:37:40|0.98477
23:37:41|0.98477
23:37:43|0.98477
23:37:44|0.98477
23:37:44|0.98525
23:37:46|0.98525
23:37:46|0.98525
23:37:47|0.98525
23:37:48|0.98525
23:37:50|0.98525
23:37:50|0.98525
23:37:51|0.98525
23:37:52|0.98515
23:37:54|0.98515
23:37:55|0.98515
23:37:56|0.98467
23:37:57|0.98467
23:37:58|0.985
23:37:59|0.985
23:38:00|0.985
23:38:01|0.985
23:38:02|0.985
23:38:03|0.985
23:38:04|0.98656
23:38:05|0.98499
23:38:06|0.98499
23:38:07|0.98499
23:38:08|0.98499
23:38:09|0.98499
23:38:10|0.98499
23:38:11|0.98633
23:38:12|0.98523
23:38:13|0.98526
23:38:14|0.98525
23:38:15|0.98525
23:38:17|0.98525
23:38:18|0.98527
23:38:20|0.98527
23:38:21|0.98526
23:38:22|0.98526
23:38:23|0.98526
23:38:24|0.98526
23:38:24|0.98526
23:38:26|0.98526
23:38:27|0.98526
23:38:28|0.98526
23:38:29|0.985
23:38:30|0.985
23:38:31|0.98555
23:38:32|0.98555
23:38:33|0.98555
23:38:34|0.98555
23:38:35|0.98555
23:38:36|0.98555
23:38:37|0.98617
23:38:38|0.98619
23:38:40|0.98619
23:38:41|0.98619
23:38:42|0.98761
23:38:42|0.98761
23:38:43|0.98761
23:38:45|0.98761
23:38:45|0.98761
23:38:47|0.98761
23:38:47|0.98761
23:38:48|0.9856
23:38:50|0.9856
23:38:51|0.9856
23:38:52|0.9856
23:38:53|0.9856
23:38:53|0.98634
23:38:54|0.98634
23:38:56|0.98633
23:38:57|0.98633
23:38:57|0.98633
23:38:58|0.98636
23:38:59|0.98636
23:39:01|0.98636
23:39:02|0.98644
23:39:03|0.98644
23:39:04|0.98644
23:39:05|0.98644
23:39:07|0.98644
23:39:07|0.98644
23:39:08|0.98644
23:39:09|0.98637
23:39:10|0.98637
23:39:12|0.98637
23:39:12|0.98567
23:39:13|0.98567
23:39:14|0.98567
23:39:16|0.98567
23:39:16|0.98637
23:39:17|0.98742
23:39:19|0.98742
23:39:21|0.98742
23:39:22|0.98742
23:39:23|0.98742
23:39:24|0.98742
23:39:25|0.98742
23:39:26|0.98742
23:39:27|0.98639
23:39:28|0.98742
23:39:29|0.98742
23:39:30|0.98742
23:39:31|0.98742
23:39:32|0.98742
23:39:34|0.98742
23:39:35|0.98742
23:39:35|0.98742
23:39:36|0.98742
23:39:37|0.98742
23:39:39|0.98742
23:39:40|0.98742
23:39:41|0.98742
23:39:42|0.98742
23:39:43|0.98742
23:39:45|0.98742
23:39:45|0.98742
23:39:46|0.98557
23:39:47|0.98557
23:39:48|0.9856
23:39:49|0.9856
23:39:50|0.9856
23:39:52|0.98553
23:39:52|0.98553
23:39:53|0.98553
23:39:55|0.98553
23:39:55|0.98674
23:39:56|0.98674
23:39:57|0.98674
23:39:58|0.98674
23:40:00|0.98674
23:40:01|0.98674
23:40:02|0.98674
23:40:03|0.98674
23:40:04|0.98674
23:40:05|0.98674
23:40:06|0.98674
23:40:07|0.98674
23:40:08|0.98674
23:40:09|0.98674
23:40:10|0.98578
23:40:11|0.98626
23:40:12|0.98626
23:40:13|0.98626
23:40:15|0.98626
23:40:16|0.98626
23:40:16|0.98626
23:40:17|0.98626
23:40:19|0.98626
23:40:20|0.98626
23:40:22|0.98626
23:40:22|0.98626
23:40:24|0.98626
23:40:25|0.98544
23:40:26|0.98529
23:40:27|0.98529
23:40:28|0.98529
23:40:29|0.98529
23:40:30|0.98622
23:40:31|0.98622
23:40:33|0.98622
23:40:33|0.98622
23:40:34|0.98622
23:40:35|0.98609
23:40:36|0.98609
23:40:38|0.98609
23:40:39|0.98609
23:40:40|0.98529
23:40:41|0.98529
23:40:42|0.98529
23:40:42|0.98529
23:40:44|0.98529
23:40:45|0.98529
23:40:46|0.98529
23:40:47|0.98529
23:40:48|0.98609
23:40:49|0.98609
23:40:50|0.98609
23:40:52|0.98609
23:40:52|0.98609
23:40:53|0.98609
23:40:55|0.98529
23:40:55|0.98529
23:40:57|0.98529
23:40:58|0.9861
23:40:58|0.9861
23:41:00|0.9853
23:41:01|0.9853
23:41:01|0.9853
23:41:03|0.98529
23:41:04|0.98529
23:41:05|0.98529
23:41:06|0.98609
23:41:07|0.98609
23:41:08|0.98609
23:41:09|0.98609
23:41:10|0.98609
23:41:11|0.98609
23:41:12|0.98609
23:41:13|0.98609
23:41:14|0.98609
23:41:15|0.98609
23:41:17|0.98609
23:41:17|0.98609
23:41:18|0.98545
23:41:19|0.98545
23:41:21|0.98545
23:41:23|0.98545
23:41:24|0.98545
23:41:25|0.98545
23:41:25|0.98545
23:41:26|0.9855
23:41:28|0.9855
23:41:29|0.9855
23:41:30|0.9855
23:41:30|0.9855
23:41:31|0.9855
23:41:32|0.9855
23:41:34|0.98544
23:41:35|0.98544
23:41:36|0.98544
23:41:37|0.98537
23:41:37|0.98537
23:41:39|0.98537
23:41:40|0.98537
23:41:41|0.98537
23:41:42|0.98537
23:41:43|0.98537
23:41:44|0.98537
23:41:45|0.98537
23:41:46|0.98537
23:41:47|0.98537
23:41:48|0.98537
23:41:48|0.98537
23:41:49|0.98537
23:41:51|0.98537
23:41:52|0.98537
23:41:52|0.98537
23:41:53|0.98435
23:41:54|0.98435
23:41:56|0.98435
23:41:57|0.98436
23:41:58|0.98436
23:41:59|0.98436
23:42:00|0.98453
23:42:01|0.98453
23:42:02|0.98453
23:42:03|0.98453
23:42:04|0.98453
23:42:05|0.98453
23:42:07|0.98453
23:42:08|0.98453
23:42:08|0.98454
23:42:09|0.98454
23:42:11|0.98454
23:42:11|0.98454
23:42:12|0.98454
23:42:13|0.98454
23:42:15|0.98454
23:42:15|0.98454
23:42:16|0.98455
23:42:17|0.98455
23:42:19|0.98455
23:42:19|0.98454
23:42:20|0.98454
23:42:22|0.98457
23:42:24|0.9821
23:42:24|0.9821
23:42:26|0.98308
23:42:27|0.98308
23:42:29|0.98309
23:42:30|0.98312
23:42:30|0.98312
23:42:31|0.98312
23:42:33|0.98312
23:42:34|0.98307
23:42:35|0.98307
23:42:36|0.98307
23:42:37|0.98307
23:42:38|0.98308
23:42:39|0.9831
23:42:40|0.9831
23:42:41|0.98308
23:42:42|0.98308
23:42:43|0.98308
23:42:44|0.98308
23:42:45|0.98308
23:42:46|0.98308
23:42:47|0.98308
23:42:48|0.98308
23:42:49|0.98308
23:42:50|0.98308
23:42:51|0.98308
23:42:52|0.98308
23:42:53|0.9841
23:42:54|0.98463
23:42:55|0.98463
23:42:56|0.98463
23:42:57|0.98463
23:42:58|0.98431
23:42:59|0.98431
23:43:00|0.98427
23:43:02|0.98427
23:43:03|0.98426
23:43:04|0.98426
23:43:05|0.98609
23:43:06|0.98609
23:43:07|0.98609
23:43:08|0.98496
23:43:09|0.98496
23:43:10|0.98496
23:43:11|0.9861
23:43:12|0.9861
23:43:13|0.98522
23:43:14|0.98522
23:43:15|0.98539
23:43:16|0.98539
23:43:17|0.98606
23:43:18|0.98606
23:43:19|0.98606
23:43:20|0.98606
23:43:21|0.9861
23:43:23|0.9861
23:43:24|0.9861
23:43:25|0.9861
23:43:26|0.98611
23:43:27|0.98611
23:43:28|0.98611
23:43:29|0.98611
23:43:30|0.98611
23:43:31|0.98613
23:43:32|0.98612
23:43:33|0.98612
23:43:34|0.98611
23:43:35|0.98611
23:43:36|0.98612
23:43:37|0.98612
23:43:38|0.98612
23:43:39|0.98612
23:43:40|0.98625
23:43:41|0.98625
23:43:42|0.98706
23:43:43|0.98706
23:43:44|0.98706
23:43:45|0.98701
23:43:47|0.98699
23:43:48|0.98702
23:43:49|0.98702
23:43:50|0.98699
23:43:51|0.98703
23:43:52|0.98703
23:43:53|0.98703
23:43:53|0.98703
23:43:55|0.98704
23:43:55|0.98704
23:43:58|0.98705
23:43:59|0.98706
23:43:59|0.9871
23:44:01|0.98704
23:44:02|0.98704
23:44:02|0.98704
23:44:03|0.98704
23:44:05|0.98704
23:44:06|0.98704
23:44:07|0.98704
23:44:09|0.98704
23:44:10|0.98704
23:44:10|0.98704
23:44:11|0.98795
23:44:12|0.98795
23:44:14|0.98795
23:44:14|0.98705
23:44:15|0.988
23:44:17|0.98725
23:44:17|0.98725
23:44:18|0.988
23:44:19|0.988
23:44:21|0.988
23:44:21|0.988
23:44:23|0.98798
23:44:24|0.98729
23:44:25|0.988
23:44:26|0.988
23:44:27|0.988
23:44:28|0.988
23:44:29|0.988
23:44:31|0.98796
23:44:31|0.98796
23:44:32|0.98796
23:44:34|0.98796
23:44:35|0.98796
23:44:36|0.98796
23:44:36|0.98746
23:44:38|0.98799
23:44:39|0.98799
23:44:39|0.98799
23:44:41|0.98799
23:44:42|0.98799
23:44:43|0.98799
23:44:43|0.98799
23:44:45|0.98799
23:44:45|0.98799
23:44:47|0.98799
23:44:48|0.98799
23:44:48|0.98799
23:44:49|0.98799
23:44:50|0.98799
23:44:52|0.98799
23:44:53|0.988
23:44:54|0.988
23:44:55|0.988
23:44:56|0.988
23:44:57|0.988
23:44:58|0.988
23:44:59|0.988
23:45:00|0.988
23:45:00|0.988
23:45:03|0.988
23:45:03|0.988
23:45:04|0.988
23:45:05|0.988
23:45:07|0.988
23:45:07|0.988
23:45:09|0.988
23:45:09|0.988
23:45:10|0.988
23:45:12|0.988
23:45:12|0.988
23:45:14|0.988
23:45:14|0.988
23:45:15|0.988
23:45:17|0.988
23:45:17|0.988
23:45:19|0.98572
23:45:20|0.98572
23:45:21|0.98573
23:45:22|0.98573
23:45:23|0.98573
23:45:24|0.98573
23:45:26|0.98573
23:45:27|0.98571
23:45:27|0.98571
23:45:28|0.98571
23:45:30|0.98571
23:45:31|0.98571
23:45:32|0.98571
23:45:33|0.98571
23:45:34|0.98571
23:45:35|0.98571
23:45:36|0.98571
23:45:37|0.98571
23:45:38|0.98571
23:45:39|0.98571
23:45:40|0.98573
23:45:41|0.98573
23:45:42|0.98573
23:45:43|0.98573
23:45:45|0.98573
23:45:45|0.98573
23:45:47|0.98577
23:45:47|0.98577
23:45:48|0.98577
23:45:49|0.98577
23:45:51|0.98577
23:45:51|0.98649
23:45:53|0.98561
23:45:54|0.98561
23:45:54|0.98561
23:45:55|0.98561
23:45:56|0.98561
23:45:57|0.98561
23:45:58|0.98561
23:45:59|0.98561
23:46:01|0.98561
23:46:01|0.98561
23:46:02|0.98561
23:46:03|0.98561
23:46:04|0.9856
23:46:06|0.98541
23:46:07|0.985
23:46:08|0.985
23:46:08|0.985
23:46:10|0.985
23:46:11|0.985
23:46:12|0.985
23:46:12|0.985
23:46:14|0.98494
23:46:14|0.98494
23:46:16|0.98494
23:46:17|0.98494
23:46:18|0.98494
23:46:19|0.98494
23:46:20|0.98494
23:46:22|0.98494
23:46:22|0.98494
23:46:23|0.98494
23:46:24|0.98494
23:46:26|0.98494
23:46:27|0.98494
23:46:29|0.98494
23:46:30|0.98494
23:46:31|0.98494
23:46:32|0.98494
23:46:33|0.98449
23:46:34|0.98449
23:46:36|0.9838
23:46:37|0.9838
23:46:38|0.98377
23:46:39|0.98377
23:46:40|0.98378
23:46:41|0.98378
23:46:42|0.98378
23:46:43|0.98378
23:46:44|0.98378
23:46:45|0.98378
23:46:47|0.98382
23:46:48|0.98381
23:46:49|0.98381
23:46:50|0.98381
23:46:50|0.98381
23:46:52|0.98381
23:46:53|0.98381
23:46:54|0.98381
23:46:54|0.98382
23:46:55|0.98382
23:46:57|0.98382
23:46:58|0.98382
23:46:58|0.98382
23:46:59|0.98382
23:47:01|0.98382
23:47:02|0.98388
23:47:03|0.98349
23:47:04|0.98349
23:47:05|0.98349
23:47:05|0.98349
23:47:07|0.98349
23:47:08|0.98349
23:47:09|0.98421
23:47:10|0.98473
23:47:11|0.98459
23:47:12|0.98459
23:47:13|0.98472
23:47:14|0.98472
23:47:15|0.98472
23:47:16|0.9835
23:47:17|0.98464
23:47:18|0.98464
23:47:19|0.98464
23:47:20|0.98464
23:47:21|0.98464
23:47:22|0.98464
23:47:23|0.98464
23:47:24|0.98464
23:47:25|0.98448
23:47:26|0.98448
23:47:28|0.9847
23:47:28|0.9847
23:47:30|0.9847
23:47:31|0.9847
23:47:32|0.9847
23:47:33|0.98366
23:47:34|0.9845
23:47:36|0.9845
23:47:37|0.9845
23:47:38|0.98453
23:47:39|0.98453
23:47:40|0.98451
23:47:41|0.98451
23:47:42|0.98451
23:47:44|0.98451
23:47:45|0.98451
23:47:45|0.98456
23:47:47|0.98502
23:47:48|0.98586
23:47:49|0.98586
23:47:49|0.98586
23:47:51|0.98586
23:47:51|0.98586
23:47:52|0.98586
23:47:53|0.9859
23:47:54|0.9859
23:47:55|0.98591
23:47:57|0.98591
23:47:58|0.98591
23:47:59|0.98592
23:47:59|0.9861
23:48:00|0.9861
23:48:02|0.9861
23:48:03|0.98649
23:48:04|0.9842
23:48:05|0.9842
23:48:06|0.9842
23:48:07|0.9842
23:48:08|0.9842
23:48:09|0.98344
23:48:10|0.98344
23:48:11|0.98344
23:48:12|0.98344
23:48:13|0.98277
23:48:14|0.98342
23:48:15|0.9851
23:48:16|0.98474
23:48:17|0.98474
23:48:18|0.98558
23:48:19|0.98534
23:48:20|0.98534
23:48:21|0.98534
23:48:22|0.98534
23:48:23|0.98534
23:48:24|0.98534
23:48:25|0.98653
23:48:26|0.98653
23:48:27|0.98653
23:48:29|0.98653
23:48:30|0.98653
23:48:31|0.98592
23:48:33|0.98591
23:48:33|0.98589
23:48:35|0.98589
23:48:36|0.98589
23:48:37|0.98535
23:48:38|0.98535
23:48:39|0.98647
23:48:40|0.98647
23:48:41|0.98647
23:48:42|0.98647
23:48:43|0.98657
23:48:44|0.98658
23:48:45|0.98658
23:48:46|0.98658
23:48:47|0.98658
23:48:48|0.98658
23:48:50|0.98658
23:48:51|0.98658
23:48:51|0.98644
23:48:53|0.98644
23:48:53|0.98499
23:48:55|0.98722
23:48:55|0.98722
23:48:56|0.98722
23:48:58|0.98724
23:48:58|0.98724
23:48:59|0.98724
23:49:00|0.98659
23:49:01|0.9866
23:49:03|0.9866
23:49:04|0.9866
23:49:05|0.9866
23:49:05|0.9866
23:49:07|0.98658
23:49:07|0.98658
23:49:08|0.98732
23:49:09|0.98735
23:49:10|0.98735
23:49:11|0.98735
23:49:12|0.98735
23:49:13|0.98735
23:49:15|0.98735
23:49:15|0.98734
23:49:16|0.98734
23:49:17|0.98734
23:49:19|0.98734
23:49:20|0.98734
23:49:21|0.98734
23:49:22|0.98734
23:49:23|0.98734
23:49:24|0.98734
23:49:25|0.98734
23:49:26|0.98734
23:49:27|0.98734
23:49:28|0.98734
23:49:29|0.98731
23:49:30|0.98731
23:49:31|0.98731
23:49:32|0.98731
23:49:34|0.98731
23:49:34|0.98802
23:49:36|0.98802
23:49:37|0.98729
23:49:38|0.98729
23:49:39|0.98729
23:49:40|0.98729
23:49:40|0.98729
23:49:43|0.98805
23:49:43|0.98732
23:49:44|0.98732
23:49:45|0.98732
23:49:47|0.98732
23:49:48|0.98732
23:49:48|0.98732
23:49:50|0.98732
23:49:51|0.98732
23:49:52|0.98732
23:49:52|0.98732
23:49:54|0.98749
23:49:55|0.98749
23:49:56|0.98749
23:49:57|0.98802
23:49:58|0.98801
23:49:59|0.98801
23:49:59|0.98801
23:50:01|0.98801
23:50:02|0.98802
23:50:03|0.98802
23:50:04|0.98806
23:50:05|0.98806
23:50:06|0.98806
23:50:07|0.98806
23:50:08|0.98806
23:50:09|0.98806
23:50:10|0.98806
23:50:11|0.98806
23:50:12|0.98806
23:50:13|0.98836
23:50:14|0.98836
23:50:15|0.98836
23:50:16|0.98836
23:50:17|0.98836
23:50:18|0.98836
23:50:19|0.98836
23:50:20|0.98942
23:50:21|0.98942
23:50:22|0.98942
23:50:23|0.98942
23:50:25|0.98942
23:50:26|0.98899
23:50:27|0.98899
23:50:27|0.98902
23:50:28|0.98902
23:50:30|0.98902
23:50:31|0.98902
23:50:32|0.98902
23:50:33|0.98902
23:50:34|0.98902
23:50:35|0.98902
23:50:36|0.98966
23:50:37|0.98966
23:50:38|0.98966
23:50:39|0.98966
23:50:40|0.98966
23:50:41|0.98964
23:50:42|0.98964
23:50:43|0.98964
23:50:44|0.98964
23:50:45|0.98964
23:50:46|0.98884
23:50:47|0.98969
23:50:49|0.98966
23:50:50|0.98966
23:50:50|0.98966
23:50:51|0.98966
23:50:53|0.98965
23:50:53|0.98965
23:50:54|0.98965
23:50:56|0.98965
23:50:56|0.98836
23:50:57|0.98836
23:50:59|0.98836
23:51:00|0.98836
23:51:00|0.98836
23:51:01|0.98836
23:51:03|0.98836
23:51:03|0.98836
23:51:05|0.98836
23:51:06|0.98836
23:51:06|0.98836
23:51:08|0.98836
23:51:09|0.98836
23:51:09|0.98836
23:51:11|0.9881
23:51:12|0.9881
23:51:13|0.9881
23:51:14|0.9881
23:51:15|0.9881
23:51:16|0.9881
23:51:17|0.9881
23:51:18|0.9881
23:51:19|0.9881
23:51:20|0.9881
23:51:21|0.98811
23:51:22|0.98811
23:51:23|0.98811
23:51:24|0.98811
23:51:25|0.98811
23:51:26|0.98811
23:51:27|0.98811
23:51:28|0.98811
23:51:29|0.98811
23:51:30|0.98811
23:51:31|0.98811
23:51:32|0.98811
23:51:33|0.98811
23:51:34|0.9881
23:51:35|0.9881
23:51:36|0.9881
23:51:38|0.9881
23:51:39|0.9881
23:51:39|0.9881
23:51:40|0.9881
23:51:41|0.9881
23:51:43|0.9881
23:51:44|0.9881
23:51:45|0.9881
23:51:45|0.98804
23:51:47|0.98804
23:51:47|0.98804
23:51:48|0.98803
23:51:50|0.98803
23:51:51|0.98803
23:51:52|0.98803
23:51:53|0.98803
23:51:54|0.98803
23:51:55|0.98803
23:51:56|0.98806
23:51:57|0.98806
23:51:58|0.98806
23:51:59|0.98806
23:51:59|0.98806
23:52:01|0.98806
23:52:02|0.98806
23:52:03|0.98806
23:52:03|0.98806
23:52:05|0.98806
23:52:06|0.98806
23:52:07|0.98806
23:52:08|0.98703
23:52:09|0.98703
23:52:10|0.98703
23:52:11|0.98703
23:52:12|0.98703
23:52:12|0.98703
23:52:14|0.98706
23:52:14|0.98706
23:52:16|0.98706
23:52:17|0.98706
23:52:18|0.98706
23:52:19|0.98706
23:52:20|0.98706
23:52:21|0.98706
23:52:22|0.98706
23:52:23|0.98706
23:52:24|0.98705
23:52:25|0.98705
23:52:27|0.98705
23:52:27|0.98727
23:52:28|0.98727
23:52:29|0.98731
23:52:30|0.98731
23:52:32|0.98728
23:52:33|0.98728
23:52:34|0.98775
23:52:35|0.98775
23:52:36|0.98775
23:52:36|0.98775
23:52:39|0.98775
23:52:40|0.98775
23:52:40|0.98775
23:52:42|0.98775
23:52:43|0.98775
23:52:44|0.98775
23:52:45|0.98775
23:52:46|0.98775
23:52:47|0.98775
23:52:49|0.98775
23:52:50|0.98775
23:52:50|0.98775
23:52:51|0.98775
23:52:52|0.98709
23:52:54|0.98709
23:52:54|0.98709
23:52:56|0.98709
23:52:56|0.98709
23:52:58|0.98709
23:52:58|0.98709
23:52:59|0.98709
23:53:00|0.98709
23:53:02|0.98709
23:53:03|0.98709
23:53:03|0.98709
23:53:05|0.98709
23:53:06|0.98709
23:53:06|0.98709
23:53:07|0.98709
23:53:09|0.98767
23:53:10|0.98767
23:53:11|0.98767
23:53:12|0.98767
23:53:13|0.98767
23:53:15|0.98767
23:53:15|0.98767
23:53:16|0.98767
23:53:18|0.98767
23:53:18|0.98767
23:53:19|0.98767
23:53:20|0.98767
23:53:21|0.98767
23:53:22|0.98767
23:53:23|0.98767
23:53:24|0.98767
23:53:25|0.98767
23:53:26|0.98767
23:53:28|0.98767
23:53:29|0.98767
23:53:30|0.98767
23:53:31|0.98767
23:53:32|0.98767
23:53:34|0.98693
23:53:34|0.98767
23:53:36|0.98764
23:53:36|0.98764
23:53:38|0.98764
23:53:39|0.98764
23:53:40|0.98764
23:53:41|0.98764
23:53:42|0.98764
23:53:42|0.98764
23:53:43|0.98764
23:53:45|0.98764
23:53:45|0.98764
23:53:47|0.98764
23:53:49|0.98735
23:53:50|0.98735
23:53:50|0.98735
23:53:52|0.9875
23:53:53|0.9875
23:53:53|0.98753
23:53:55|0.98901
23:53:55|0.98859
23:53:56|0.98859
23:53:57|0.98859
23:53:59|0.98859
23:53:59|0.98859
23:54:00|0.98859
23:54:01|0.98859
23:54:02|0.98859
23:54:03|0.98859
23:54:05|0.98859
23:54:06|0.98859
23:54:07|0.98859
23:54:08|0.98859
23:54:08|0.98859
23:54:09|0.99
23:54:11|0.99071
23:54:11|0.9907
23:54:12|0.9907
23:54:13|0.99028
23:54:14|0.99028
23:54:15|0.99028
23:54:16|0.99028
23:54:17|0.9906
23:54:18|0.9906
23:54:20|0.9906
23:54:20|0.9906
23:54:22|0.9906
23:54:22|0.9906
23:54:23|0.9906
23:54:24|0.9906
23:54:25|0.9906
23:54:26|0.9906
23:54:28|0.9906
23:54:28|0.99103
23:54:30|0.99135
23:54:30|0.99135
23:54:32|0.99135
23:54:32|0.99135
23:54:34|0.99
23:54:35|0.99
23:54:37|0.99
23:54:39|0.99
23:54:39|0.99
23:54:41|0.99
23:54:41|0.99
23:54:42|0.99
23:54:43|0.99
23:54:44|0.99
23:54:46|0.99
23:54:47|0.99002
23:54:48|0.99002
23:54:48|0.99002
23:54:50|0.99002
23:54:51|0.99002
23:54:52|0.99072
23:54:53|0.99072
23:54:54|0.99072
23:54:55|0.99072
23:54:55|0.99072
23:54:56|0.99072
23:54:58|0.99064
23:54:59|0.99004
23:54:59|0.99004
23:55:01|0.99004
23:55:02|0.99004
23:55:02|0.99004
23:55:04|0.99004
23:55:04|0.99
23:55:06|0.99
23:55:07|0.99
23:55:09|0.99
23:55:09|0.99
23:55:11|0.99
23:55:12|0.99
23:55:12|0.99
23:55:14|0.99
23:55:14|0.99
23:55:15|0.99
23:55:17|0.99
23:55:17|0.99036
23:55:19|0.99036
23:55:20|0.99036
23:55:21|0.99036
23:55:22|0.99036
23:55:22|0.99036
23:55:24|0.99036
23:55:25|0.99036
23:55:25|0.99036
23:55:26|0.99036
23:55:27|0.99036
23:55:29|0.99036
23:55:30|0.99036
23:55:30|0.99003
23:55:31|0.99003
23:55:33|0.99003
23:55:34|0.99
23:55:35|0.99
23:55:37|0.98963
23:55:38|0.988
23:55:39|0.988
23:55:40|0.988
23:55:41|0.98828
23:55:42|0.98828
23:55:43|0.98828
23:55:44|0.98828
23:55:45|0.98828
23:55:46|0.98828
23:55:47|0.98828
23:55:48|0.98828
23:55:49|0.98828
23:55:50|0.989
23:55:51|0.989
23:55:52|0.989
23:55:53|0.989
23:55:54|0.989
23:55:55|0.989
23:55:56|0.989
23:55:57|0.989
23:55:58|0.989
23:55:59|0.989
23:56:00|0.989
23:56:02|0.989
23:56:03|0.989
23:56:04|0.989
23:56:05|0.989
23:56:06|0.989
23:56:06|0.989
23:56:08|0.989
23:56:08|0.9891
23:56:10|0.98951
23:56:11|0.98951
23:56:12|0.98951
23:56:13|0.98951
23:56:14|0.98951
23:56:14|0.98951
23:56:15|0.99013
23:56:17|0.99013
23:56:18|0.99013
23:56:18|0.99013
23:56:20|0.99013
23:56:21|0.99013
23:56:22|0.98903
23:56:22|0.98903
23:56:24|0.98903
23:56:24|0.98903
23:56:26|0.98903
23:56:27|0.98964
23:56:28|0.98964
23:56:29|0.98967
23:56:30|0.98967
23:56:31|0.98967
23:56:31|0.98967
23:56:32|0.98967
23:56:35|0.98967
23:56:36|0.98967
23:56:37|0.98967
23:56:38|0.98967
23:56:40|0.98967
23:56:41|0.98967
23:56:42|0.98967
23:56:42|0.98967
23:56:44|0.98967
23:56:45|0.98967
23:56:46|0.98967
23:56:47|0.98967
23:56:48|0.99024
23:56:50|0.99024
23:56:50|0.99024
23:56:51|0.98901
23:56:53|0.98901
23:56:53|0.98945
23:56:55|0.98945
23:56:55|0.98932
23:56:56|0.98932
23:56:57|0.98932
23:56:59|0.98932
23:56:59|0.98932
23:57:01|0.989
23:57:01|0.989
23:57:03|0.989
23:57:04|0.989
23:57:04|0.98898
23:57:05|0.98898
23:57:07|0.98886
23:57:08|0.98914
23:57:08|0.98914
23:57:09|0.98914
23:57:11|0.98914
23:57:11|0.98914
23:57:13|0.98914
23:57:14|0.98914
23:57:15|0.98914
23:57:16|0.98878
23:57:17|0.98828
23:57:18|0.98886
23:57:19|0.99166
23:57:20|0.98952
23:57:21|0.98952
23:57:22|0.98952
23:57:23|0.98952
23:57:24|0.98952
23:57:25|0.98952
23:57:26|0.98952
23:57:27|0.98952
23:57:28|0.98952
23:57:29|0.98952
23:57:30|0.98952
23:57:31|0.98952
23:57:32|0.98952
23:57:33|0.98952
23:57:34|0.98952
23:57:35|0.98952
23:57:36|0.98989
23:57:37|0.98989
23:57:39|0.98989
23:57:40|0.98989
23:57:41|0.98989
23:57:42|0.98989
23:57:43|0.98989
23:57:44|0.98989
23:57:45|0.98989
23:57:46|0.98989
23:57:47|0.98989
23:57:48|0.98998
23:57:50|0.98998
23:57:51|0.98998
23:57:52|0.98998
23:57:53|0.98998
23:57:53|0.98994
23:57:54|0.98993
23:57:56|0.98993
23:57:57|0.99067
23:57:58|0.99067
23:57:59|0.99067
23:58:00|0.99067
23:58:01|0.99067
23:58:02|0.99067
23:58:03|0.99067
23:58:04|0.98994
23:58:05|0.98994
23:58:06|0.98994
23:58:07|0.98993
23:58:08|0.98993
23:58:09|0.98994
23:58:10|0.98994
23:58:11|0.98952
23:58:13|0.98932
23:58:14|0.98932
23:58:15|0.98949
23:58:16|0.98949
23:58:17|0.98932
23:58:18|0.98932
23:58:19|0.9895
23:58:19|0.98955
23:58:20|0.98955
23:58:22|0.98955
23:58:22|0.98955
23:58:24|0.98955
23:58:25|0.98946
23:58:25|0.98946
23:58:27|0.98946
23:58:27|0.98946
23:58:29|0.98955
23:58:30|0.98955
23:58:30|0.98955
23:58:31|0.98955
23:58:33|0.98955
23:58:35|0.98955
23:58:35|0.98955
23:58:36|0.98955
23:58:38|0.98955
23:58:39|0.98955
23:58:40|0.98955
23:58:41|0.98955
23:58:43|0.98955
23:58:44|0.98955
23:58:46|0.98955
23:58:46|0.98955
23:58:47|0.98955
23:58:49|0.98881
23:58:50|0.98881
23:58:51|0.98881
23:58:51|0.98881
23:58:52|0.98881
23:58:53|0.98881
23:58:55|0.98881
23:58:56|0.98881
23:58:57|0.98881
23:58:58|0.98881
23:58:59|0.98936
23:59:01|0.98936
23:59:01|0.98936
23:59:03|0.98936
23:59:03|0.98955
23:59:04|0.98955
23:59:05|0.98955
23:59:06|0.98955
23:59:07|0.98955
23:59:08|0.98952
23:59:09|0.98816
23:59:10|0.98816
23:59:11|0.98735
23:59:13|0.98735
23:59:14|0.98735
23:59:14|0.98735
23:59:15|0.98735
23:59:16|0.98871
23:59:18|0.98871
23:59:18|0.98871
23:59:20|0.98871
23:59:20|0.98871
23:59:22|0.98871
23:59:22|0.98871
23:59:24|0.98817
23:59:24|0.98817
23:59:25|0.98817
23:59:26|0.98817
23:59:27|0.98817
23:59:28|0.98817
23:59:29|0.98853
23:59:30|0.98821
23:59:31|0.98821
23:59:32|0.98821
23:59:33|0.98821
23:59:34|0.98821
23:59:35|0.98821
23:59:36|0.98821
23:59:38|0.98821
23:59:39|0.98821
23:59:40|0.98821
23:59:42|0.98821
23:59:42|0.98821
23:59:43|0.98821
23:59:44|0.98821
23:59:45|0.98821
23:59:47|0.98821
23:59:48|0.98821
23:59:49|0.98821
23:59:50|0.9894
23:59:51|0.9894
23:59:52|0.9894
23:59:53|0.9894
23:59:54|0.9894
23:59:55|0.9894
23:59:56|0.9894
23:59:57|0.9894
23:59:58|0.9894
23:59:59|0.9894