00:00:04|0.91238
00:00:05|0.91345
00:00:06|0.91427
00:00:07|0.91427
00:00:08|0.91427
00:00:09|0.91427
00:00:10|0.91427
00:00:11|0.91427
00:00:12|0.9136
00:00:13|0.9136
00:00:14|0.91219
00:00:15|0.91022
00:00:16|0.91119
00:00:17|0.91
00:00:18|0.91
00:00:19|0.91
00:00:21|0.91
00:00:22|0.91
00:00:23|0.91
00:00:24|0.91
00:00:25|0.91
00:00:26|0.91
00:00:27|0.91
00:00:27|0.91
00:00:29|0.91
00:00:30|0.91
00:00:31|0.91
00:00:32|0.91
00:00:33|0.91
00:00:34|0.91
00:00:35|0.91022
00:00:36|0.91022
00:00:37|0.91022
00:00:38|0.91022
00:00:39|0.91178
00:00:40|0.91174
00:00:41|0.91174
00:00:42|0.91154
00:00:43|0.91139
00:00:44|0.91139
00:00:45|0.91139
00:00:46|0.91139
00:00:47|0.91166
00:00:48|0.91166
00:00:49|0.91048
00:00:50|0.91048
00:00:51|0.91153
00:00:52|0.91226
00:00:54|0.91221
00:00:54|0.91221
00:00:56|0.91221
00:00:57|0.91221
00:00:58|0.91221
00:00:59|0.91221
00:01:00|0.91214
00:01:01|0.91213
00:01:02|0.91213
00:01:03|0.91221
00:01:04|0.91125
00:01:05|0.91125
00:01:06|0.91125
00:01:07|0.91052
00:01:09|0.90948
00:01:09|0.90501
00:01:11|0.90039
00:01:11|0.90288
00:01:13|0.90288
00:01:14|0.90136
00:01:15|0.90136
00:01:16|0.90136
00:01:17|0.90291
00:01:18|0.90213
00:01:19|0.90349
00:01:20|0.90136
00:01:21|0.90356
00:01:23|0.902
00:01:24|0.90243
00:01:25|0.90243
00:01:25|0.90157
00:01:27|0.90244
00:01:28|0.90244
00:01:29|0.90282
00:01:29|0.90282
00:01:31|0.90254
00:01:31|0.90254
00:01:32|0.90244
00:01:34|0.90244
00:01:35|0.90244
00:01:36|0.90244
00:01:38|0.9028
00:01:38|0.90254
00:01:39|0.90254
00:01:40|0.90254
00:01:41|0.90254
00:01:42|0.90258
00:01:43|0.90258
00:01:45|0.90258
00:01:45|0.90243
00:01:46|0.90242
00:01:48|0.9063
00:01:48|0.90668
00:01:50|0.90668
00:01:50|0.90585
00:01:51|0.90585
00:01:53|0.90585
00:01:53|0.90585
00:01:54|0.90585
00:01:55|0.90494
00:01:57|0.90494
00:01:57|0.90494
00:01:58|0.90579
00:01:59|0.90385
00:02:01|0.90385
00:02:01|0.90385
00:02:03|0.90385
00:02:03|0.90386
00:02:04|0.90327
00:02:05|0.90327
00:02:06|0.90259
00:02:07|0.9039
00:02:09|0.90362
00:02:09|0.9
00:02:11|0.90048
00:02:11|0.9
00:02:13|0.9
00:02:14|0.89988
00:02:14|0.89781
00:02:16|0.89878
00:02:17|0.89878
00:02:18|0.89602
00:02:18|0.89528
00:02:19|0.89528
00:02:20|0.89584
00:02:21|0.89572
00:02:23|0.89587
00:02:24|0.8964
00:02:25|0.89682
00:02:27|0.89692
00:02:28|0.89692
00:02:29|0.89898
00:02:29|0.89898
00:02:31|0.8978
00:02:32|0.8987
00:02:32|0.89997
00:02:34|0.89984
00:02:35|0.89984
00:02:36|0.89776
00:02:36|0.89908
00:02:38|0.89875
00:02:39|0.89875
00:02:39|0.89942
00:02:40|0.89942
00:02:41|0.89942
00:02:42|0.89942
00:02:44|0.89643
00:02:44|0.89613
00:02:46|0.89613
00:02:47|0.89753
00:02:48|0.89631
00:02:49|0.89631
00:02:50|0.89511
00:02:51|0.89511
00:02:52|0.8951
00:02:53|0.8951
00:02:54|0.8951
00:02:55|0.89324
00:02:56|0.89518
00:02:56|0.89498
00:02:58|0.89498
00:02:59|0.895
00:03:00|0.89636
00:03:01|0.89622
00:03:02|0.89622
00:03:03|0.89604
00:03:04|0.89769
00:03:05|0.89691
00:03:06|0.89691
00:03:07|0.89691
00:03:08|0.89605
00:03:09|0.8907
00:03:10|0.89147
00:03:11|0.8907
00:03:12|0.89085
00:03:13|0.89091
00:03:14|0.89026
00:03:16|0.89001
00:03:17|0.89078
00:03:17|0.89002
00:03:18|0.89067
00:03:19|0.89067
00:03:20|0.89067
00:03:21|0.89003
00:03:22|0.89073
00:03:24|0.89185
00:03:25|0.891
00:03:26|0.891
00:03:27|0.89101
00:03:28|0.891
00:03:29|0.89127
00:03:30|0.89127
00:03:32|0.89141
00:03:32|0.89182
00:03:33|0.89182
00:03:34|0.89182
00:03:36|0.89182
00:03:37|0.89182
00:03:37|0.89148
00:03:39|0.89187
00:03:39|0.8928
00:03:40|0.892
00:03:41|0.892
00:03:42|0.892
00:03:43|0.892
00:03:44|0.89224
00:03:45|0.892
00:03:46|0.892
00:03:47|0.89288
00:03:48|0.89201
00:03:50|0.89276
00:03:51|0.89276
00:03:52|0.89276
00:03:53|0.89276
00:03:54|0.89276
00:03:54|0.892
00:03:56|0.89218
00:03:56|0.89202
00:03:57|0.89223
00:03:58|0.89224
00:03:59|0.892
00:04:01|0.892
00:04:02|0.89284
00:04:02|0.892
00:04:03|0.892
00:04:04|0.892
00:04:06|0.892
00:04:07|0.89229
00:04:07|0.89229
00:04:09|0.892
00:04:10|0.892
00:04:10|0.892
00:04:11|0.892
00:04:12|0.892
00:04:14|0.89045
00:04:14|0.89233
00:04:16|0.89072
00:04:17|0.89104
00:04:17|0.89104
00:04:19|0.89075
00:04:20|0.89186
00:04:20|0.89191
00:04:21|0.89191
00:04:22|0.89122
00:04:24|0.89122
00:04:25|0.89225
00:04:27|0.89225
00:04:28|0.89225
00:04:29|0.89225
00:04:30|0.89249
00:04:31|0.89202
00:04:32|0.89202
00:04:33|0.89117
00:04:34|0.89117
00:04:35|0.89114
00:04:36|0.89202
00:04:37|0.89115
00:04:38|0.89113
00:04:39|0.89113
00:04:40|0.89113
00:04:41|0.89114
00:04:42|0.89114
00:04:43|0.89113
00:04:45|0.89113
00:04:45|0.891
00:04:47|0.891
00:04:48|0.89072
00:04:48|0.89073
00:04:50|0.89073
00:04:51|0.89182
00:04:52|0.89182
00:04:53|0.89182
00:04:54|0.89182
00:04:56|0.89073
00:04:56|0.89076
00:04:58|0.89076
00:04:58|0.89076
00:05:00|0.89076
00:05:01|0.89125
00:05:02|0.89125
00:05:02|0.89125
00:05:04|0.89001
00:05:05|0.89
00:05:06|0.89
00:05:07|0.89076
00:05:08|0.89
00:05:09|0.89002
00:05:10|0.89002
00:05:11|0.89002
00:05:12|0.89002
00:05:13|0.89002
00:05:14|0.89002
00:05:15|0.89096
00:05:16|0.89001
00:05:17|0.89001
00:05:18|0.89002
00:05:19|0.89001
00:05:20|0.89
00:05:21|0.89
00:05:22|0.89
00:05:23|0.89
00:05:24|0.89
00:05:25|0.89002
00:05:27|0.89184
00:05:28|0.89184
00:05:29|0.89184
00:05:30|0.89184
00:05:31|0.89279
00:05:32|0.89279
00:05:33|0.89279
00:05:34|0.89324
00:05:35|0.89453
00:05:36|0.89535
00:05:37|0.89534
00:05:38|0.8949
00:05:39|0.89678
00:05:40|0.89533
00:05:41|0.89533
00:05:43|0.89605
00:05:43|0.89663
00:05:44|0.89678
00:05:46|0.89678
00:05:46|0.89618
00:05:47|0.89698
00:05:50|0.89606
00:05:51|0.89606
00:05:52|0.89606
00:05:52|0.89681
00:05:54|0.89681
00:05:54|0.89681
00:05:56|0.89681
00:05:57|0.89454
00:05:57|0.89525
00:05:58|0.89525
00:06:00|0.89455
00:06:00|0.8949
00:06:02|0.8949
00:06:02|0.8949
00:06:04|0.8949
00:06:05|0.89338
00:06:06|0.89338
00:06:07|0.89338
00:06:08|0.89338
00:06:08|0.89376
00:06:10|0.89426
00:06:10|0.89426
00:06:11|0.89423
00:06:13|0.89394
00:06:14|0.89394
00:06:14|0.89394
00:06:16|0.89309
00:06:17|0.89309
00:06:18|0.89309
00:06:18|0.89436
00:06:20|0.89436
00:06:20|0.89436
00:06:22|0.89436
00:06:23|0.89514
00:06:24|0.89506
00:06:25|0.89681
00:06:26|0.89681
00:06:28|0.89643
00:06:29|0.89686
00:06:30|0.89686
00:06:31|0.89611
00:06:32|0.89714
00:06:33|0.89772
00:06:34|0.89772
00:06:35|0.89772
00:06:37|0.89765
00:06:38|0.89682
00:06:38|0.89682
00:06:40|0.89682
00:06:41|0.89682
00:06:41|0.89566
00:06:42|0.89566
00:06:44|0.89602
00:06:45|0.89597
00:06:45|0.89597
00:06:46|0.89597
00:06:47|0.89597
00:06:48|0.89597
00:06:50|0.89597
00:06:51|0.89597
00:06:52|0.89597
00:06:53|0.89679
00:06:54|0.89574
00:06:56|0.89574
00:06:56|0.89574
00:06:58|0.89574
00:06:59|0.89682
00:06:59|0.89831
00:07:00|0.89831
00:07:02|0.89701
00:07:02|0.89822
00:07:04|0.89826
00:07:04|0.898
00:07:05|0.898
00:07:07|0.898
00:07:07|0.898
00:07:09|0.898
00:07:09|0.89828
00:07:10|0.89828
00:07:12|0.89829
00:07:12|0.89769
00:07:13|0.89769
00:07:15|0.89831
00:07:16|0.89831
00:07:17|0.89861
00:07:18|0.89861
00:07:19|0.89832
00:07:20|0.89832
00:07:21|0.89873
00:07:22|0.89873
00:07:23|0.89873
00:07:24|0.89873
00:07:25|0.89873
00:07:26|0.89873
00:07:27|0.89832
00:07:29|0.89794
00:07:30|0.89794
00:07:31|0.89794
00:07:33|0.89701
00:07:33|0.89723
00:07:35|0.89723
00:07:35|0.89723
00:07:36|0.89723
00:07:38|0.89724
00:07:38|0.89724
00:07:40|0.89724
00:07:40|0.89724
00:07:41|0.89724
00:07:43|0.89756
00:07:44|0.89756
00:07:45|0.89756
00:07:46|0.89756
00:07:46|0.89756
00:07:48|0.89756
00:07:48|0.89707
00:07:50|0.89797
00:07:51|0.89864
00:07:52|0.89864
00:07:53|0.89864
00:07:54|0.89874
00:07:54|0.89874
00:07:56|0.89755
00:07:57|0.89755
00:07:57|0.89757
00:07:59|0.89757
00:08:00|0.89757
00:08:01|0.89757
00:08:02|0.89757
00:08:03|0.89826
00:08:04|0.89756
00:08:05|0.89756
00:08:06|0.89832
00:08:07|0.89832
00:08:08|0.89832
00:08:09|0.8976
00:08:10|0.8976
00:08:11|0.8976
00:08:12|0.8976
00:08:13|0.89875
00:08:14|0.89877
00:08:15|0.8976
00:08:16|0.8976
00:08:17|0.8976
00:08:18|0.89877
00:08:19|0.89877
00:08:20|0.89877
00:08:22|0.89877
00:08:22|0.89876
00:08:24|0.89876
00:08:25|0.8978
00:08:26|0.8978
00:08:27|0.8978
00:08:27|0.8978
00:08:30|0.8978
00:08:31|0.8978
00:08:32|0.89784
00:08:32|0.89795
00:08:34|0.89874
00:08:35|0.89874
00:08:36|0.89874
00:08:37|0.89833
00:08:38|0.8983
00:08:39|0.8983
00:08:40|0.8983
00:08:41|0.8983
00:08:42|0.89859
00:08:43|0.89859
00:08:44|0.89859
00:08:46|0.89859
00:08:47|0.89831
00:08:48|0.8986
00:08:48|0.89876
00:08:49|0.89796
00:08:50|0.89859
00:08:52|0.89859
00:08:53|0.89859
00:08:53|0.89859
00:08:55|0.89859
00:08:56|0.89859
00:08:56|0.89859
00:08:58|0.89859
00:08:59|0.89859
00:09:00|0.89859
00:09:00|0.89859
00:09:01|0.89797
00:09:03|0.89797
00:09:03|0.89797
00:09:05|0.89797
00:09:06|0.8983
00:09:07|0.8983
00:09:08|0.89834
00:09:09|0.89834
00:09:10|0.89858
00:09:11|0.89858
00:09:11|0.89858
00:09:13|0.89858
00:09:14|0.89874
00:09:14|0.89874
00:09:16|0.89874
00:09:17|0.89874
00:09:17|0.89907
00:09:19|0.89984
00:09:20|0.89946
00:09:21|0.89935
00:09:21|0.89935
00:09:22|0.89935
00:09:24|0.89935
00:09:25|0.89935
00:09:26|0.89935
00:09:26|0.89935
00:09:27|0.89935
00:09:28|0.89935
00:09:30|0.89935
00:09:32|0.89935
00:09:32|0.89935
00:09:34|0.89935
00:09:34|0.9
00:09:36|0.9
00:09:36|0.9
00:09:38|0.9
00:09:39|0.9
00:09:39|0.9
00:09:40|0.90053
00:09:42|0.90053
00:09:42|0.9006
00:09:44|0.90166
00:09:45|0.90062
00:09:45|0.90238
00:09:46|0.90067
00:09:48|0.90067
00:09:48|0.90067
00:09:49|0.90067
00:09:50|0.90067
00:09:52|0.90067
00:09:53|0.90067
00:09:54|0.90067
00:09:55|0.90067
00:09:56|0.90166
00:09:57|0.90156
00:09:58|0.90156
00:09:59|0.90071
00:10:00|0.89935
00:10:01|0.89935
00:10:02|0.89935
00:10:03|0.89935
00:10:05|0.89935
00:10:05|0.89979
00:10:06|0.89979
00:10:07|0.89796
00:10:08|0.89781
00:10:09|0.8977
00:10:11|0.89935
00:10:12|0.89935
00:10:12|0.89935
00:10:13|0.89912
00:10:15|0.89916
00:10:16|0.90069
00:10:17|0.90109
00:10:17|0.8994
00:10:19|0.89944
00:10:20|0.89927
00:10:21|0.89927
00:10:22|0.90057
00:10:23|0.90057
00:10:24|0.90057
00:10:25|0.90057
00:10:26|0.90057
00:10:27|0.90057
00:10:28|0.90057
00:10:29|0.90057
00:10:30|0.90057
00:10:31|0.90136
00:10:32|0.90136
00:10:33|0.90208
00:10:34|0.902
00:10:35|0.902
00:10:36|0.90098
00:10:37|0.90098
00:10:38|0.90098
00:10:39|0.90194
00:10:41|0.90166
00:10:42|0.90075
00:10:43|0.90075
00:10:44|0.90075
00:10:45|0.90117
00:10:46|0.90212
00:10:47|0.90212
00:10:48|0.90117
00:10:49|0.90117
00:10:50|0.90199
00:10:51|0.90199
00:10:52|0.90199
00:10:54|0.90235
00:10:54|0.90235
00:10:56|0.90235
00:10:57|0.90235
00:10:58|0.90311
00:10:58|0.90311
00:11:00|0.90311
00:11:00|0.90311
00:11:01|0.90411
00:11:03|0.90411
00:11:04|0.90411
00:11:05|0.90411
00:11:05|0.90411
00:11:06|0.90312
00:11:07|0.903
00:11:09|0.903
00:11:10|0.903
00:11:10|0.903
00:11:11|0.9041
00:11:13|0.9041
00:11:13|0.9041
00:11:14|0.90411
00:11:15|0.9031
00:11:17|0.90411
00:11:18|0.90309
00:11:18|0.90309
00:11:19|0.90309
00:11:21|0.90411
00:11:21|0.9041
00:11:22|0.90413
00:11:23|0.90592
00:11:24|0.90568
00:11:25|0.90568
00:11:26|0.90568
00:11:27|0.90403
00:11:28|0.90364
00:11:29|0.90397
00:11:31|0.90397
00:11:32|0.90389
00:11:33|0.90385
00:11:35|0.90402
00:11:36|0.90381
00:11:37|0.90223
00:11:38|0.90223
00:11:39|0.90355
00:11:40|0.90355
00:11:40|0.90355
00:11:41|0.90359
00:11:42|0.90359
00:11:44|0.90259
00:11:45|0.90259
00:11:46|0.90259
00:11:46|0.90259
00:11:48|0.90259
00:11:50|0.90259
00:11:51|0.90357
00:11:52|0.90357
00:11:53|0.90397
00:11:54|0.90397
00:11:55|0.90397
00:11:56|0.90397
00:11:57|0.90397
00:11:58|0.90305
00:11:59|0.90325
00:12:00|0.90325
00:12:01|0.90325
00:12:02|0.90325
00:12:03|0.90305
00:12:04|0.90305
00:12:05|0.90305
00:12:06|0.90324
00:12:07|0.90324
00:12:08|0.90305
00:12:09|0.90325
00:12:10|0.90397
00:12:11|0.90397
00:12:12|0.90397
00:12:13|0.90397
00:12:14|0.90514
00:12:15|0.90514
00:12:16|0.90514
00:12:17|0.90473
00:12:18|0.90473
00:12:19|0.90473
00:12:20|0.90474
00:12:21|0.90474
00:12:22|0.90474
00:12:23|0.90555
00:12:25|0.90555
00:12:25|0.90555
00:12:26|0.90502
00:12:28|0.90502
00:12:28|0.90502
00:12:29|0.90502
00:12:30|0.90502
00:12:31|0.90557
00:12:33|0.905
00:12:34|0.905
00:12:36|0.905
00:12:37|0.905
00:12:38|0.90559
00:12:39|0.90502
00:12:40|0.90503
00:12:41|0.90503
00:12:42|0.90659
00:12:43|0.90659
00:12:44|0.90659
00:12:45|0.90659
00:12:46|0.90659
00:12:47|0.90595
00:12:48|0.90595
00:12:49|0.90595
00:12:50|0.90595
00:12:51|0.90595
00:12:52|0.90595
00:12:53|0.90595
00:12:54|0.90595
00:12:55|0.90672
00:12:56|0.90742
00:12:57|0.90742
00:12:58|0.90672
00:12:59|0.90672
00:13:00|0.90672
00:13:01|0.90672
00:13:02|0.90737
00:13:03|0.90676
00:13:04|0.90676
00:13:05|0.90676
00:13:06|0.90676
00:13:07|0.90676
00:13:08|0.90676
00:13:09|0.90676
00:13:10|0.90676
00:13:11|0.9066
00:13:12|0.90663
00:13:13|0.90676
00:13:15|0.90676
00:13:16|0.90676
00:13:16|0.90676
00:13:18|0.90894
00:13:19|0.90765
00:13:19|0.90765
00:13:20|0.90765
00:13:21|0.90765
00:13:22|0.90765
00:13:23|0.90886
00:13:25|0.90886
00:13:26|0.90886
00:13:27|0.90886
00:13:27|0.90768
00:13:29|0.90768
00:13:29|0.90768
00:13:31|0.90768
00:13:32|0.90768
00:13:33|0.90768
00:13:35|0.90768
00:13:35|0.90768
00:13:37|0.90768
00:13:38|0.90768
00:13:39|0.90658
00:13:40|0.90559
00:13:41|0.90559
00:13:42|0.90559
00:13:42|0.90559
00:13:43|0.90559
00:13:45|0.90591
00:13:46|0.90591
00:13:47|0.90591
00:13:48|0.90591
00:13:49|0.90591
00:13:50|0.90666
00:13:51|0.90666
00:13:52|0.90666
00:13:53|0.90666
00:13:54|0.90666
00:13:55|0.90666
00:13:56|0.90666
00:13:58|0.90666
00:13:58|0.90666
00:13:59|0.90666
00:14:00|0.90666
00:14:01|0.90611
00:14:03|0.90611
00:14:03|0.90611
00:14:04|0.90611
00:14:05|0.9061
00:14:06|0.9061
00:14:07|0.90662
00:14:08|0.90667
00:14:10|0.90668
00:14:11|0.90668
00:14:11|0.90668
00:14:13|0.907
00:14:14|0.907
00:14:15|0.907
00:14:16|0.907
00:14:16|0.907
00:14:18|0.90764
00:14:19|0.90896
00:14:20|0.90896
00:14:20|0.90896
00:14:21|0.90896
00:14:23|0.90896
00:14:23|0.90896
00:14:25|0.90896
00:14:26|0.90896
00:14:27|0.909
00:14:27|0.909
00:14:29|0.909
00:14:30|0.909
00:14:31|0.90898
00:14:31|0.90898
00:14:32|0.90898
00:14:34|0.909
00:14:36|0.90968
00:14:37|0.90897
00:14:39|0.90989
00:14:40|0.90989
00:14:41|0.90989
00:14:42|0.90989
00:14:43|0.90989
00:14:44|0.90989
00:14:45|0.91
00:14:46|0.91
00:14:48|0.91
00:14:49|0.91001
00:14:50|0.91201
00:14:51|0.91201
00:14:51|0.91201
00:14:53|0.91201
00:14:54|0.91416
00:14:55|0.91416
00:14:55|0.91306
00:14:57|0.91306
00:14:58|0.91306
00:14:59|0.91306
00:15:00|0.91455
00:15:01|0.91343
00:15:02|0.91388
00:15:03|0.9158
00:15:04|0.91443
00:15:05|0.91695
00:15:06|0.9177
00:15:07|0.9177
00:15:08|0.91772
00:15:09|0.918
00:15:10|0.91864
00:15:11|0.91899
00:15:12|0.91884
00:15:13|0.91884
00:15:14|0.91899
00:15:15|0.91899
00:15:16|0.91999
00:15:17|0.91899
00:15:18|0.91899
00:15:20|0.91899
00:15:20|0.923
00:15:22|0.92265
00:15:22|0.92333
00:15:23|0.92416
00:15:24|0.92378
00:15:25|0.92418
00:15:26|0.925
00:15:27|0.92758
00:15:28|0.92682
00:15:29|0.92682
00:15:30|0.92567
00:15:32|0.92454
00:15:33|0.92492
00:15:33|0.92492
00:15:34|0.92382
00:15:37|0.92641
00:15:38|0.92417
00:15:39|0.92417
00:15:40|0.92416
00:15:41|0.9234
00:15:42|0.92203
00:15:43|0.92203
00:15:44|0.92214
00:15:45|0.92248
00:15:46|0.9238
00:15:47|0.92487
00:15:48|0.9234
00:15:49|0.92344
00:15:50|0.92417
00:15:51|0.92266
00:15:53|0.92268
00:15:53|0.9227
00:15:55|0.92416
00:15:56|0.92416
00:15:57|0.92417
00:15:58|0.92417
00:15:59|0.9234
00:16:00|0.9234
00:16:01|0.92416
00:16:02|0.92415
00:16:03|0.92416
00:16:04|0.92416
00:16:05|0.9234
00:16:06|0.9234
00:16:07|0.9234
00:16:08|0.9234
00:16:09|0.92341
00:16:10|0.92341
00:16:11|0.92314
00:16:12|0.92313
00:16:14|0.92303
00:16:14|0.92303
00:16:15|0.92314
00:16:17|0.92311
00:16:17|0.92311
00:16:19|0.92311
00:16:20|0.92352
00:16:20|0.92352
00:16:22|0.92478
00:16:23|0.92354
00:16:24|0.92415
00:16:25|0.92359
00:16:27|0.92486
00:16:28|0.92478
00:16:28|0.92478
00:16:30|0.92478
00:16:30|0.92492
00:16:31|0.92478
00:16:32|0.9238
00:16:33|0.9238
00:16:34|0.9238
00:16:35|0.92401
00:16:37|0.92401
00:16:39|0.92487
00:16:39|0.92487
00:16:41|0.92394
00:16:42|0.92394
00:16:42|0.92394
00:16:44|0.92394
00:16:45|0.924
00:16:46|0.925
00:16:47|0.92301
00:16:48|0.92302
00:16:49|0.92268
00:16:50|0.92268
00:16:51|0.92268
00:16:52|0.92249
00:16:56|0.92261
00:16:57|0.92255
00:16:57|0.92255
00:16:58|0.92273
00:17:00|0.92273
00:17:01|0.9238
00:17:02|0.92379
00:17:03|0.92439
00:17:03|0.924
00:17:04|0.924
00:17:05|0.924
00:17:07|0.924
00:17:07|0.92532
00:17:09|0.92532
00:17:10|0.92567
00:17:11|0.92559
00:17:11|0.92559
00:17:12|0.92416
00:17:13|0.92448
00:17:14|0.92448
00:17:15|0.92448
00:17:17|0.92448
00:17:17|0.92489
00:17:20|0.92427
00:17:21|0.92429
00:17:22|0.924
00:17:23|0.924
00:17:24|0.924
00:17:25|0.924
00:17:26|0.924
00:17:27|0.924
00:17:28|0.924
00:17:29|0.92416
00:17:30|0.92416
00:17:31|0.92416
00:17:32|0.92491
00:17:34|0.92491
00:17:34|0.92491
00:17:36|0.92491
00:17:36|0.924
00:17:38|0.924
00:17:39|0.924
00:17:40|0.92457
00:17:41|0.92457
00:17:43|0.924
00:17:43|0.924
00:17:44|0.924
00:17:45|0.924
00:17:47|0.924
00:17:48|0.924
00:17:48|0.924
00:17:50|0.924
00:17:51|0.924
00:17:51|0.924
00:17:53|0.924
00:17:54|0.924
00:17:55|0.924
00:17:56|0.924
00:17:56|0.924
00:17:59|0.923
00:18:00|0.92404
00:18:00|0.92302
00:18:02|0.92302
00:18:03|0.92301
00:18:04|0.92489
00:18:05|0.92486
00:18:06|0.92306
00:18:07|0.92306
00:18:08|0.92302
00:18:09|0.923
00:18:10|0.9231
00:18:11|0.923
00:18:12|0.923
00:18:13|0.923
00:18:14|0.92442
00:18:15|0.92442
00:18:16|0.92442
00:18:17|0.92442
00:18:18|0.92442
00:18:19|0.92442
00:18:20|0.92304
00:18:21|0.92304
00:18:22|0.92304
00:18:23|0.92304
00:18:24|0.92304
00:18:25|0.92393
00:18:26|0.92393
00:18:27|0.923
00:18:28|0.923
00:18:29|0.923
00:18:30|0.923
00:18:31|0.923
00:18:32|0.92382
00:18:33|0.92382
00:18:34|0.923
00:18:35|0.923
00:18:39|0.923
00:18:41|0.923
00:18:41|0.923
00:18:43|0.923
00:18:44|0.923
00:18:45|0.923
00:18:46|0.923
00:18:47|0.923
00:18:48|0.923
00:18:49|0.92301
00:18:50|0.92301
00:18:51|0.923
00:18:52|0.923
00:18:52|0.92338
00:18:53|0.923
00:18:55|0.923
00:18:56|0.923
00:18:57|0.923
00:18:58|0.923
00:18:59|0.923
00:18:59|0.92322
00:19:04|0.92322
00:19:05|0.92337
00:19:06|0.92337
00:19:06|0.92301
00:19:08|0.92335
00:19:10|0.92338
00:19:10|0.92301
00:19:11|0.92301
00:19:12|0.92301
00:19:13|0.92338
00:19:14|0.92338
00:19:15|0.92338
00:19:17|0.92338
00:19:18|0.92338
00:19:18|0.92305
00:19:20|0.92382
00:19:21|0.92382
00:19:21|0.92382
00:19:22|0.9243
00:19:23|0.9243
00:19:24|0.9243
00:19:25|0.9243
00:19:26|0.9243
00:19:27|0.92489
00:19:28|0.92489
00:19:29|0.92489
00:19:30|0.92421
00:19:31|0.92421
00:19:32|0.92421
00:19:33|0.92492
00:19:34|0.92492
00:19:36|0.92492
00:19:36|0.92304
00:19:37|0.92491
00:19:39|0.92491
00:19:41|0.92491
00:19:42|0.92491
00:19:43|0.92441
00:19:44|0.92306
00:19:44|0.92306
00:19:45|0.9248
00:19:47|0.92352
00:19:48|0.92352
00:19:48|0.92352
00:19:49|0.92384
00:19:51|0.92492
00:19:51|0.92492
00:19:53|0.92495
00:19:54|0.92495
00:19:56|0.92495
00:19:57|0.92552
00:19:58|0.92567
00:19:58|0.92567
00:20:00|0.92567
00:20:01|0.9243
00:20:02|0.92429
00:20:03|0.92429
00:20:03|0.9243
00:20:05|0.9243
00:20:05|0.9243
00:20:07|0.92547
00:20:07|0.92548
00:20:09|0.92568
00:20:10|0.9259
00:20:11|0.9259
00:20:15|0.9259
00:20:15|0.92492
00:20:16|0.92492
00:20:17|0.92492
00:20:18|0.92609
00:20:19|0.92644
00:20:21|0.92644
00:20:21|0.92644
00:20:22|0.92644
00:20:23|0.92517
00:20:25|0.92704
00:20:26|0.92751
00:20:26|0.92751
00:20:27|0.92751
00:20:29|0.92751
00:20:30|0.92751
00:20:31|0.92662
00:20:31|0.92662
00:20:32|0.9275
00:20:34|0.9275
00:20:35|0.9275
00:20:36|0.9275
00:20:37|0.92751
00:20:37|0.92751
00:20:38|0.928
00:20:39|0.92682
00:20:42|0.92651
00:20:42|0.9275
00:20:43|0.9275
00:20:45|0.9275
00:20:45|0.928
00:20:46|0.9277
00:20:48|0.9277
00:20:49|0.92812
00:20:50|0.92812
00:20:51|0.9266
00:20:52|0.92493
00:20:53|0.92493
00:20:53|0.92634
00:20:55|0.92634
00:20:55|0.92634
00:20:57|0.92634
00:20:58|0.92648
00:20:59|0.92648
00:21:00|0.92648
00:21:02|0.92791
00:21:02|0.92775
00:21:03|0.92774
00:21:05|0.92774
00:21:05|0.92815
00:21:06|0.92815
00:21:07|0.92815
00:21:08|0.92683
00:21:09|0.92683
00:21:10|0.92703
00:21:11|0.92783
00:21:12|0.92783
00:21:18|0.92683
00:21:18|0.92814
00:21:19|0.92814
00:21:20|0.92811
00:21:21|0.92731
00:21:22|0.92815
00:21:23|0.92815
00:21:24|0.92797
00:21:26|0.92905
00:21:26|0.92963
00:21:28|0.92968
00:21:29|0.92968
00:21:30|0.92968
00:21:30|0.93
00:21:31|0.92908
00:21:33|0.92903
00:21:34|0.92944
00:21:35|0.92985
00:21:35|0.93
00:21:36|0.93
00:21:37|0.93
00:21:39|0.93
00:21:40|0.92987
00:21:40|0.92999
00:21:43|0.92987
00:21:43|0.92987
00:21:45|0.92987
00:21:46|0.92903
00:21:47|0.92903
00:21:48|0.92903
00:21:49|0.92903
00:21:51|0.92721
00:21:52|0.92721
00:21:53|0.92515
00:21:54|0.92515
00:21:55|0.92515
00:21:56|0.92627
00:21:57|0.92627
00:21:58|0.92627
00:21:59|0.92627
00:22:00|0.92627
00:22:00|0.92696
00:22:02|0.9277
00:22:03|0.9263
00:22:04|0.9263
00:22:05|0.9263
00:22:06|0.92986
00:22:06|0.92948
00:22:07|0.9305
00:22:09|0.93
00:22:10|0.93
00:22:11|0.92968
00:22:12|0.93
00:22:13|0.92968
00:22:14|0.92968
00:22:15|0.92986
00:22:16|0.92986
00:22:17|0.92986
00:22:18|0.92993
00:22:19|0.92993
00:22:19|0.92923
00:22:22|0.92986
00:22:22|0.92986
00:22:23|0.93
00:22:25|0.93
00:22:25|0.93
00:22:26|0.93
00:22:28|0.92968
00:22:28|0.92984
00:22:30|0.92984
00:22:31|0.92984
00:22:31|0.92984
00:22:32|0.92932
00:22:33|0.92932
00:22:35|0.92932
00:22:36|0.93
00:22:37|0.93
00:22:37|0.93
00:22:39|0.93
00:22:39|0.93
00:22:40|0.93
00:22:41|0.93
00:22:43|0.93
00:22:44|0.93
00:22:45|0.93
00:22:46|0.93
00:22:47|0.93
00:22:48|0.93
00:22:49|0.93
00:22:50|0.93
00:22:51|0.92984
00:22:52|0.93
00:22:53|0.93
00:22:54|0.9283
00:22:55|0.9283
00:22:56|0.9283
00:22:57|0.9283
00:22:58|0.9283
00:23:00|0.93
00:23:01|0.92997
00:23:02|0.92997
00:23:03|0.92997
00:23:04|0.92997
00:23:05|0.92997
00:23:06|0.92864
00:23:07|0.92993
00:23:08|0.92997
00:23:09|0.92997
00:23:10|0.92997
00:23:11|0.92997
00:23:12|0.92997
00:23:13|0.92982
00:23:14|0.9293
00:23:15|0.92885
00:23:16|0.92929
00:23:17|0.93
00:23:18|0.92952
00:23:19|0.93023
00:23:20|0.93023
00:23:21|0.93023
00:23:22|0.93023
00:23:23|0.93023
00:23:24|0.93023
00:23:25|0.93023
00:23:26|0.93024
00:23:27|0.92964
00:23:28|0.92929
00:23:29|0.92929
00:23:30|0.92987
00:23:31|0.92987
00:23:32|0.9293
00:23:33|0.92933
00:23:34|0.9293
00:23:35|0.9293
00:23:37|0.9293
00:23:37|0.9293
00:23:38|0.9283
00:23:40|0.9283
00:23:40|0.9283
00:23:41|0.9283
00:23:42|0.9283
00:23:44|0.9283
00:23:46|0.92685
00:23:47|0.92666
00:23:48|0.92757
00:23:49|0.9272
00:23:50|0.9272
00:23:51|0.92649
00:23:52|0.92669
00:23:53|0.92703
00:23:54|0.92703
00:23:55|0.92703
00:23:55|0.92669
00:23:57|0.92669
00:23:59|0.92569
00:23:59|0.92571
00:24:01|0.92316
00:24:02|0.923
00:24:02|0.9253
00:24:04|0.92454
00:24:05|0.92454
00:24:06|0.92318
00:24:06|0.92318
00:24:08|0.92318
00:24:09|0.92317
00:24:10|0.92317
00:24:10|0.92413
00:24:12|0.92265
00:24:13|0.92411
00:24:14|0.92411
00:24:15|0.92489
00:24:16|0.92489
00:24:17|0.92489
00:24:18|0.92495
00:24:19|0.92263
00:24:20|0.92268
00:24:21|0.92268
00:24:22|0.92268
00:24:23|0.92268
00:24:24|0.92268
00:24:26|0.92268
00:24:26|0.92381
00:24:27|0.92381
00:24:28|0.92261
00:24:29|0.92261
00:24:30|0.92261
00:24:32|0.92268
00:24:34|0.92268
00:24:34|0.92268
00:24:36|0.92268
00:24:36|0.92261
00:24:37|0.92265
00:24:38|0.92265
00:24:39|0.92264
00:24:41|0.92261
00:24:41|0.92113
00:24:42|0.92113
00:24:43|0.92113
00:24:45|0.921
00:24:47|0.921
00:24:48|0.92043
00:24:48|0.92043
00:24:50|0.92038
00:24:50|0.92038
00:24:52|0.92038
00:24:52|0.92038
00:24:53|0.92001
00:24:55|0.92
00:24:56|0.92
00:24:57|0.92
00:24:58|0.91809
00:24:59|0.91707
00:25:00|0.91506
00:25:01|0.91506
00:25:02|0.91654
00:25:02|0.91521
00:25:03|0.91656
00:25:04|0.91878
00:25:06|0.91879
00:25:07|0.92
00:25:08|0.92
00:25:09|0.92038
00:25:09|0.92036
00:25:11|0.92036
00:25:11|0.92036
00:25:12|0.92036
00:25:14|0.92036
00:25:15|0.92036
00:25:15|0.92036
00:25:17|0.92036
00:25:17|0.92114
00:25:18|0.92114
00:25:20|0.91922
00:25:21|0.91922
00:25:22|0.91922
00:25:22|0.92027
00:25:23|0.91809
00:25:24|0.9203
00:25:26|0.91811
00:25:27|0.91811
00:25:27|0.91811
00:25:28|0.91821
00:25:29|0.91821
00:25:30|0.9175
00:25:31|0.91851
00:25:32|0.91919
00:25:33|0.91919
00:25:34|0.91912
00:25:36|0.91912
00:25:37|0.9178
00:25:38|0.9178
00:25:39|0.9178
00:25:39|0.9178
00:25:40|0.9178
00:25:42|0.91949
00:25:44|0.91884
00:25:44|0.92111
00:25:47|0.91961
00:25:48|0.91961
00:25:49|0.91961
00:25:50|0.91961
00:25:51|0.92106
00:25:52|0.92036
00:25:52|0.92138
00:25:53|0.92138
00:25:55|0.92142
00:25:56|0.92142
00:25:57|0.92142
00:25:58|0.92142
00:25:59|0.92142
00:26:00|0.91961
00:26:01|0.91961
00:26:02|0.91961
00:26:03|0.92062
00:26:04|0.92062
00:26:06|0.92062
00:26:06|0.92041
00:26:07|0.92041
00:26:08|0.92075
00:26:09|0.92036
00:26:11|0.92058
00:26:12|0.92058
00:26:13|0.92058
00:26:13|0.92036
00:26:15|0.92036
00:26:16|0.92036
00:26:17|0.92036
00:26:18|0.92142
00:26:19|0.92119
00:26:20|0.92222
00:26:20|0.92222
00:26:22|0.92222
00:26:23|0.92453
00:26:23|0.92418
00:26:25|0.92418
00:26:26|0.92418
00:26:31|0.92418
00:26:32|0.92418
00:26:33|0.925
00:26:35|0.92418
00:26:35|0.92418
00:26:37|0.92418
00:26:37|0.9245
00:26:38|0.92449
00:26:39|0.92513
00:26:40|0.92451
00:26:41|0.92451
00:26:42|0.92451
00:26:43|0.92497
00:26:44|0.92497
00:26:46|0.92497
00:26:48|0.92416
00:26:49|0.92416
00:26:49|0.92308
00:26:51|0.92308
00:26:52|0.92491
00:26:53|0.92491
00:26:54|0.92491
00:26:55|0.92491
00:26:56|0.92491
00:26:57|0.92491
00:26:57|0.9253
00:26:59|0.92264
00:26:59|0.92264
00:27:01|0.9234
00:27:02|0.9234
00:27:03|0.92306
00:27:04|0.92266
00:27:05|0.92245
00:27:05|0.92245
00:27:07|0.92416
00:27:08|0.92416
00:27:09|0.92416
00:27:10|0.92416
00:27:10|0.92415
00:27:12|0.92415
00:27:13|0.92415
00:27:14|0.92415
00:27:15|0.92415
00:27:16|0.92416
00:27:17|0.92491
00:27:18|0.92492
00:27:19|0.92492
00:27:20|0.925
00:27:21|0.925
00:27:22|0.925
00:27:23|0.925
00:27:24|0.925
00:27:25|0.92569
00:27:26|0.92491
00:27:27|0.9249
00:27:28|0.9249
00:27:29|0.9249
00:27:30|0.9249
00:27:31|0.92491
00:27:32|0.92491
00:27:33|0.92491
00:27:34|0.92491
00:27:35|0.92491
00:27:37|0.92491
00:27:38|0.92491
00:27:39|0.92571
00:27:39|0.92557
00:27:41|0.92557
00:27:42|0.92557
00:27:43|0.92557
00:27:44|0.92571
00:27:45|0.92571
00:27:46|0.92571
00:27:47|0.92571
00:27:48|0.9257
00:27:49|0.9257
00:27:50|0.92571
00:27:51|0.92571
00:27:52|0.92571
00:27:54|0.9257
00:27:54|0.9254
00:27:56|0.9254
00:27:57|0.92539
00:27:58|0.92539
00:27:59|0.92539
00:28:00|0.92539
00:28:02|0.92492
00:28:02|0.92492
00:28:04|0.92492
00:28:04|0.92492
00:28:05|0.92492
00:28:07|0.924
00:28:08|0.924
00:28:09|0.924
00:28:10|0.924
00:28:11|0.924
00:28:13|0.92528
00:28:13|0.92528
00:28:14|0.92528
00:28:16|0.92528
00:28:16|0.92528
00:28:18|0.92528
00:28:18|0.92528
00:28:19|0.92528
00:28:21|0.92528
00:28:21|0.92489
00:28:22|0.92418
00:28:23|0.92418
00:28:24|0.92418
00:28:25|0.92538
00:28:27|0.92481
00:28:27|0.92507
00:28:29|0.92507
00:28:29|0.92418
00:28:31|0.92418
00:28:32|0.92418
00:28:32|0.92418
00:28:34|0.92418
00:28:35|0.92418
00:28:36|0.92478
00:28:36|0.92478
00:28:37|0.924
00:28:38|0.924
00:28:39|0.924
00:28:41|0.92342
00:28:42|0.92342
00:28:42|0.92342
00:28:43|0.92342
00:28:45|0.92342
00:28:46|0.92342
00:28:47|0.92342
00:28:48|0.92377
00:28:49|0.92377
00:28:50|0.92274
00:28:51|0.92274
00:28:53|0.92274
00:28:53|0.92274
00:28:54|0.92276
00:28:56|0.92276
00:28:57|0.92276
00:28:58|0.92276
00:28:59|0.92274
00:29:00|0.92274
00:29:01|0.92274
00:29:03|0.92274
00:29:04|0.92274
00:29:04|0.92122
00:29:05|0.92122
00:29:07|0.92122
00:29:07|0.9224
00:29:09|0.9224
00:29:10|0.92122
00:29:10|0.92122
00:29:11|0.92122
00:29:12|0.92122
00:29:14|0.9224
00:29:14|0.9224
00:29:16|0.92263
00:29:16|0.92241
00:29:18|0.92241
00:29:18|0.92241
00:29:19|0.92241
00:29:20|0.92241
00:29:22|0.92241
00:29:22|0.92263
00:29:24|0.92263
00:29:24|0.92263
00:29:25|0.92263
00:29:27|0.92263
00:29:27|0.92263
00:29:28|0.92264
00:29:30|0.92264
00:29:30|0.9224
00:29:31|0.9224
00:29:32|0.9224
00:29:33|0.92262
00:29:35|0.92262
00:29:35|0.92262
00:29:36|0.92262
00:29:37|0.92262
00:29:38|0.92262
00:29:40|0.92262
00:29:41|0.92262
00:29:42|0.92262
00:29:43|0.92262
00:29:43|0.92262
00:29:45|0.92262
00:29:46|0.92262
00:29:47|0.92262
00:29:48|0.9225
00:29:48|0.9225
00:29:51|0.9225
00:29:52|0.9225
00:29:52|0.9225
00:29:54|0.9225
00:29:55|0.9225
00:29:55|0.92262
00:29:57|0.9213
00:29:58|0.9213
00:29:59|0.9225
00:30:00|0.9225
00:30:01|0.9225
00:30:03|0.9225
00:30:04|0.9225
00:30:05|0.9225
00:30:05|0.9225
00:30:06|0.9225
00:30:08|0.92188
00:30:08|0.92188
00:30:09|0.92188
00:30:11|0.92131
00:30:12|0.92038
00:30:13|0.91962
00:30:13|0.9192
00:30:14|0.92
00:30:15|0.92
00:30:16|0.92
00:30:17|0.92
00:30:20|0.92
00:30:20|0.92112
00:30:21|0.92112
00:30:23|0.92112
00:30:23|0.92113
00:30:24|0.92113
00:30:25|0.92113
00:30:26|0.92113
00:30:27|0.92039
00:30:29|0.92163
00:30:30|0.92163
00:30:30|0.92163
00:30:31|0.92163
00:30:32|0.92163
00:30:34|0.92163
00:30:35|0.92163
00:30:35|0.92163
00:30:36|0.92113
00:30:37|0.92113
00:30:39|0.92113
00:30:40|0.92113
00:30:40|0.92113
00:30:42|0.92113
00:30:43|0.92001
00:30:44|0.92001
00:30:44|0.92001
00:30:45|0.92001
00:30:46|0.92105
00:30:48|0.9202
00:30:48|0.9202
00:30:49|0.9202
00:30:51|0.9202
00:30:52|0.9202
00:30:53|0.9202
00:30:54|0.9202
00:30:55|0.91919
00:30:56|0.91919
00:30:57|0.91919
00:30:58|0.91919
00:30:59|0.91845
00:31:00|0.91894
00:31:01|0.91894
00:31:02|0.91894
00:31:03|0.91844
00:31:04|0.91844
00:31:05|0.91844
00:31:06|0.92
00:31:08|0.92
00:31:08|0.92001
00:31:10|0.92001
00:31:11|0.92001
00:31:11|0.92001
00:31:12|0.92024
00:31:13|0.92026
00:31:14|0.92
00:31:16|0.92
00:31:16|0.92
00:31:17|0.91886
00:31:18|0.91886
00:31:19|0.91886
00:31:20|0.91763
00:31:22|0.91763
00:31:22|0.91768
00:31:24|0.91768
00:31:25|0.91768
00:31:26|0.91768
00:31:27|0.91746
00:31:28|0.9177
00:31:29|0.91807
00:31:30|0.91807
00:31:31|0.91757
00:31:32|0.91757
00:31:33|0.91854
00:31:34|0.91854
00:31:35|0.91854
00:31:36|0.91817
00:31:37|0.91855
00:31:38|0.91855
00:31:39|0.91854
00:31:41|0.91808
00:31:41|0.9177
00:31:42|0.91854
00:31:44|0.91772
00:31:44|0.91772
00:31:45|0.91772
00:31:46|0.91708
00:31:48|0.91702
00:31:48|0.91702
00:31:50|0.91702
00:31:51|0.91772
00:31:52|0.91772
00:31:54|0.91703
00:31:55|0.91703
00:31:55|0.91797
00:31:56|0.91797
00:31:57|0.91797
00:32:02|0.91797
00:32:03|0.91702
00:32:03|0.91702
00:32:04|0.91702
00:32:05|0.91701
00:32:07|0.91701
00:32:07|0.91701
00:32:08|0.91701
00:32:09|0.91702
00:32:10|0.91682
00:32:11|0.91682
00:32:13|0.91682
00:32:14|0.91682
00:32:14|0.91682
00:32:15|0.91682
00:32:16|0.91682
00:32:17|0.91654
00:32:18|0.91514
00:32:20|0.91514
00:32:21|0.91514
00:32:22|0.9199
00:32:22|0.91966
00:32:24|0.91968
00:32:25|0.91848
00:32:25|0.91836
00:32:26|0.91836
00:32:27|0.91811
00:32:29|0.92032
00:32:29|0.91952
00:32:31|0.91959
00:32:31|0.91746
00:32:32|0.9196
00:32:34|0.91794
00:32:35|0.91937
00:32:36|0.92051
00:32:37|0.9205
00:32:37|0.9205
00:32:38|0.92249
00:32:40|0.92249
00:32:40|0.92249
00:32:41|0.92249
00:32:43|0.92249
00:32:44|0.92249
00:32:44|0.92249
00:32:45|0.92249
00:32:46|0.92226
00:32:48|0.92226
00:32:48|0.92226
00:32:49|0.92226
00:32:50|0.9202
00:32:51|0.9202
00:32:53|0.92041
00:32:54|0.92039
00:32:56|0.92113
00:32:57|0.92138
00:32:58|0.92138
00:33:00|0.92146
00:33:00|0.9215
00:33:01|0.9215
00:33:02|0.93177
00:33:03|0.931
00:33:05|0.93271
00:33:06|0.93271
00:33:07|0.93271
00:33:08|0.93271
00:33:09|0.93271
00:33:10|0.93181
00:33:11|0.93262
00:33:12|0.93262
00:33:13|0.93211
00:33:14|0.93287
00:33:15|0.93393
00:33:16|0.93263
00:33:17|0.93346
00:33:18|0.93389
00:33:19|0.93441
00:33:21|0.93389
00:33:21|0.93496
00:33:23|0.93404
00:33:23|0.93497
00:33:24|0.93497
00:33:26|0.93389
00:33:26|0.93389
00:33:28|0.93389
00:33:29|0.93185
00:33:29|0.93185
00:33:31|0.93185
00:33:32|0.93273
00:33:33|0.93273
00:33:33|0.93271
00:33:35|0.9325
00:33:36|0.9325
00:33:37|0.9325
00:33:37|0.93188
00:33:38|0.93188
00:33:40|0.93188
00:33:40|0.93188
00:33:42|0.93158
00:33:43|0.93158
00:33:44|0.93204
00:33:45|0.92781
00:33:45|0.92665
00:33:47|0.92986
00:33:47|0.92872
00:33:49|0.92872
00:33:50|0.931
00:33:51|0.93059
00:33:52|0.93059
00:33:53|0.93064
00:33:55|0.93064
00:33:56|0.93118
00:33:58|0.93335
00:33:58|0.93335
00:34:00|0.93255
00:34:00|0.93255
00:34:02|0.93255
00:34:03|0.93257
00:34:03|0.9348
00:34:04|0.93486
00:34:05|0.93526
00:34:07|0.93486
00:34:08|0.93591
00:34:08|0.93592
00:34:09|0.93592
00:34:10|0.93556
00:34:12|0.93556
00:34:12|0.93629
00:34:13|0.93699
00:34:14|0.9369
00:34:15|0.937
00:34:17|0.93638
00:34:17|0.9375
00:34:18|0.93974
00:34:19|0.93999
00:34:20|0.93906
00:34:22|0.93763
00:34:22|0.93763
00:34:23|0.93763
00:34:24|0.93898
00:34:26|0.93898
00:34:26|0.93785
00:34:27|0.93898
00:34:29|0.93898
00:34:29|0.93898
00:34:30|0.93898
00:34:31|0.93898
00:34:32|0.93999
00:34:34|0.93901
00:34:35|0.93901
00:34:36|0.93969
00:34:37|0.93969
00:34:38|0.93965
00:34:38|0.94
00:34:40|0.94
00:34:41|0.94
00:34:42|0.93898
00:34:43|0.93899
00:34:44|0.93554
00:34:44|0.93555
00:34:46|0.93518
00:34:47|0.93554
00:34:48|0.93489
00:34:48|0.93518
00:34:50|0.93486
00:34:52|0.93486
00:34:53|0.93553
00:34:53|0.93573
00:34:55|0.93479
00:34:56|0.93479
00:34:57|0.935
00:34:58|0.935
00:34:59|0.93486
00:35:00|0.93479
00:35:01|0.93353
00:35:02|0.93339
00:35:03|0.93344
00:35:04|0.93403
00:35:04|0.93402
00:35:06|0.9329
00:35:07|0.93058
00:35:09|0.93164
00:35:10|0.93062
00:35:11|0.93068
00:35:11|0.93068
00:35:13|0.93404
00:35:14|0.93708
00:35:15|0.93708
00:35:16|0.93823
00:35:17|0.93823
00:35:18|0.93833
00:35:19|0.93897
00:35:21|0.93787
00:35:21|0.93787
00:35:22|0.93856
00:35:23|0.93894
00:35:25|0.93894
00:35:25|0.93826
00:35:27|0.93997
00:35:28|0.93997
00:35:29|0.93905
00:35:30|0.93938
00:35:30|0.94035
00:35:31|0.94099
00:35:32|0.942
00:35:33|0.942
00:35:34|0.94231
00:35:36|0.94231
00:35:37|0.94231
00:35:37|0.94201
00:35:40|0.94201
00:35:40|0.94126
00:35:41|0.943
00:35:42|0.943
00:35:44|0.942
00:35:45|0.942
00:35:45|0.9416
00:35:47|0.94231
00:35:47|0.94186
00:35:50|0.94186
00:35:51|0.94186
00:35:52|0.94005
00:35:52|0.94005
00:35:54|0.93861
00:35:54|0.93935
00:35:56|0.93934
00:35:57|0.93868
00:35:58|0.93868
00:35:59|0.93868
00:36:00|0.9393
00:36:01|0.93936
00:36:03|0.93657
00:36:03|0.93707
00:36:06|0.93706
00:36:07|0.93706
00:36:08|0.93706
00:36:09|0.93706
00:36:10|0.93706
00:36:11|0.93518
00:36:12|0.93518
00:36:13|0.9363
00:36:13|0.9367
00:36:14|0.9367
00:36:16|0.93776
00:36:17|0.9371
00:36:18|0.9371
00:36:19|0.93776
00:36:20|0.94121
00:36:22|0.94114
00:36:23|0.94018
00:36:24|0.94018
00:36:25|0.93936
00:36:26|0.94012
00:36:27|0.94061
00:36:28|0.94018
00:36:29|0.94018
00:36:30|0.93997
00:36:31|0.94169
00:36:32|0.94323
00:36:33|0.94165
00:36:33|0.94165
00:36:35|0.94165
00:36:36|0.94165
00:36:37|0.94316
00:36:38|0.94088
00:36:39|0.94239
00:36:40|0.94239
00:36:41|0.94237
00:36:42|0.94094
00:36:43|0.94388
00:36:44|0.94388
00:36:45|0.94294
00:36:46|0.94294
00:36:47|0.94294
00:36:48|0.94289
00:36:49|0.9424
00:36:50|0.94289
00:36:51|0.9429
00:36:52|0.94292
00:36:53|0.9424
00:36:54|0.9424
00:36:55|0.94256
00:36:56|0.94287
00:36:57|0.94287
00:36:58|0.94289
00:36:59|0.94283
00:37:00|0.93988
00:37:01|0.94354
00:37:03|0.94097
00:37:04|0.94388
00:37:05|0.94388
00:37:05|0.94387
00:37:08|0.94385
00:37:09|0.94385
00:37:10|0.94385
00:37:11|0.94266
00:37:12|0.94379
00:37:13|0.94379
00:37:14|0.94028
00:37:14|0.93559
00:37:15|0.93625
00:37:17|0.93429
00:37:18|0.93597
00:37:18|0.93615
00:37:20|0.93615
00:37:21|0.93615
00:37:21|0.93686
00:37:23|0.93559
00:37:23|0.93632
00:37:24|0.93635
00:37:26|0.93559
00:37:27|0.93631
00:37:28|0.93625
00:37:29|0.93625
00:37:30|0.94241
00:37:31|0.94444
00:37:32|0.94281
00:37:33|0.94367
00:37:33|0.94317
00:37:35|0.94384
00:37:36|0.94495
00:37:37|0.94377
00:37:38|0.94494
00:37:39|0.94494
00:37:40|0.94494
00:37:41|0.9449
00:37:42|0.94409
00:37:43|0.94494
00:37:44|0.94494
00:37:45|0.94495
00:37:46|0.94468
00:37:47|0.9449
00:37:48|0.94488
00:37:49|0.94446
00:37:50|0.94446
00:37:51|0.94446
00:37:52|0.94551
00:37:53|0.94774
00:37:54|0.94923
00:37:55|0.94811
00:37:56|0.94855
00:37:57|0.94855
00:37:59|0.94855
00:38:00|0.94855
00:38:00|0.94924
00:38:02|0.94924
00:38:03|0.94924
00:38:03|0.94924
00:38:05|0.94543
00:38:06|0.94476
00:38:07|0.94476
00:38:08|0.94468
00:38:09|0.94365
00:38:10|0.94221
00:38:11|0.94147
00:38:12|0.9424
00:38:13|0.94247
00:38:14|0.94247
00:38:15|0.94274
00:38:16|0.94274
00:38:17|0.9424
00:38:18|0.942
00:38:19|0.942
00:38:20|0.94164
00:38:21|0.942
00:38:22|0.94197
00:38:23|0.942
00:38:24|0.942
00:38:25|0.942
00:38:26|0.94089
00:38:27|0.93879
00:38:28|0.93936
00:38:29|0.93936
00:38:31|0.93936
00:38:31|0.93936
00:38:33|0.93936
00:38:34|0.93899
00:38:34|0.93899
00:38:37|0.94927
00:38:38|0.95
00:38:38|0.95
00:38:40|0.95076
00:38:40|0.95077
00:38:41|0.94972
00:38:43|0.94972
00:38:43|0.9503
00:38:45|0.95111
00:38:45|0.95111
00:38:47|0.95095
00:38:48|0.95038
00:38:49|0.95073
00:38:50|0.95076
00:38:52|0.95077
00:38:53|0.95
00:38:54|0.94958
00:38:55|0.94958
00:38:56|0.94958
00:38:57|0.94969
00:38:57|0.94979
00:38:58|0.94863
00:38:59|0.94863
00:39:01|0.94863
00:39:02|0.94876
00:39:02|0.94863
00:39:03|0.94863
00:39:04|0.94863
00:39:05|0.94863
00:39:07|0.94918
00:39:08|0.94862
00:39:09|0.94862
00:39:10|0.94582
00:39:12|0.94571
00:39:13|0.94571
00:39:14|0.94637
00:39:15|0.94785
00:39:16|0.94863
00:39:16|0.94848
00:39:18|0.94863
00:39:19|0.94785
00:39:20|0.94787
00:39:21|0.94787
00:39:21|0.94787
00:39:22|0.94787
00:39:23|0.94787
00:39:25|0.94883
00:39:25|0.94851
00:39:26|0.94847
00:39:27|0.94846
00:39:29|0.94851
00:39:30|0.94851
00:39:30|0.94851
00:39:31|0.94851
00:39:33|0.94851
00:39:34|0.94849
00:39:35|0.94974
00:39:36|0.94974
00:39:37|0.95011
00:39:38|0.94962
00:39:39|0.94962
00:39:41|0.94855
00:39:42|0.94974
00:39:42|0.94974
00:39:44|0.95
00:39:44|0.95
00:39:46|0.94772
00:39:46|0.94935
00:39:47|0.95003
00:39:49|0.95064
00:39:50|0.95064
00:39:51|0.95064
00:39:52|0.95064
00:39:53|0.94961
00:39:54|0.94961
00:39:55|0.94961
00:39:56|0.94936
00:39:57|0.94974
00:39:58|0.9496
00:39:59|0.94924
00:40:00|0.94924
00:40:02|0.94957
00:40:03|0.94957
00:40:05|0.94957
00:40:06|0.94957
00:40:07|0.94848
00:40:08|0.94848
00:40:10|0.94924
00:40:11|0.94995
00:40:12|0.94848
00:40:13|0.94929
00:40:14|0.94929
00:40:15|0.94929
00:40:16|0.94929
00:40:17|0.94921
00:40:18|0.94918
00:40:19|0.94918
00:40:21|0.94918
00:40:21|0.94918
00:40:22|0.94918
00:40:23|0.94919
00:40:24|0.94504
00:40:26|0.94432
00:40:27|0.94468
00:40:27|0.94377
00:40:28|0.94377
00:40:29|0.94377
00:40:31|0.94496
00:40:32|0.94395
00:40:33|0.94506
00:40:34|0.94506
00:40:35|0.94506
00:40:36|0.94396
00:40:37|0.94396
00:40:38|0.94432
00:40:39|0.94573
00:40:40|0.94574
00:40:41|0.94509
00:40:42|0.9447
00:40:43|0.9447
00:40:44|0.9447
00:40:45|0.94614
00:40:46|0.94614
00:40:47|0.94523
00:40:48|0.94523
00:40:49|0.94523
00:40:50|0.94609
00:40:52|0.94432
00:40:53|0.94505
00:40:54|0.94505
00:40:54|0.94505
00:40:55|0.94442
00:40:57|0.94278
00:40:58|0.94412
00:40:59|0.9441
00:41:00|0.9441
00:41:02|0.9441
00:41:03|0.9441
00:41:05|0.94353
00:41:06|0.94351
00:41:06|0.94327
00:41:07|0.94327
00:41:09|0.94327
00:41:10|0.94168
00:41:11|0.94237
00:41:11|0.94232
00:41:13|0.94
00:41:14|0.9401
00:41:15|0.9401
00:41:16|0.94084
00:41:17|0.94
00:41:17|0.93725
00:41:19|0.93725
00:41:19|0.93936
00:41:20|0.93969
00:41:21|0.93969
00:41:22|0.93979
00:41:24|0.94
00:41:25|0.93914
00:41:26|0.93904
00:41:26|0.93904
00:41:28|0.93861
00:41:28|0.93933
00:41:30|0.93933
00:41:30|0.93888
00:41:31|0.93888
00:41:32|0.93888
00:41:33|0.93888
00:41:35|0.93888
00:41:35|0.94002
00:41:36|0.94018
00:41:37|0.94018
00:41:39|0.94018
00:41:40|0.94018
00:41:41|0.93905
00:41:42|0.93905
00:41:42|0.93905
00:41:44|0.93909
00:41:45|0.93909
00:41:45|0.93997
00:41:47|0.93997
00:41:48|0.93998
00:41:49|0.94052
00:41:50|0.93938
00:41:51|0.93938
00:41:52|0.94078
00:41:53|0.93942
00:41:54|0.93942
00:41:55|0.94164
00:41:56|0.94085
00:41:57|0.94085
00:41:58|0.94085
00:41:59|0.94085
00:42:00|0.9386
00:42:01|0.94006
00:42:02|0.94006
00:42:03|0.93944
00:42:04|0.93944
00:42:06|0.93944
00:42:07|0.93944
00:42:08|0.93944
00:42:08|0.94085
00:42:10|0.94085
00:42:11|0.94085
00:42:12|0.94085
00:42:13|0.94049
00:42:14|0.94049
00:42:16|0.94049
00:42:17|0.94049
00:42:17|0.94049
00:42:19|0.94049
00:42:20|0.93942
00:42:20|0.93942
00:42:22|0.93942
00:42:22|0.93942
00:42:23|0.93942
00:42:24|0.93942
00:42:26|0.93942
00:42:27|0.93942
00:42:28|0.93942
00:42:29|0.93942
00:42:30|0.93956
00:42:30|0.93956
00:42:32|0.93942
00:42:33|0.93942
00:42:34|0.93942
00:42:35|0.93942
00:42:36|0.93953
00:42:37|0.93953
00:42:38|0.93942
00:42:39|0.93942
00:42:40|0.93942
00:42:41|0.93942
00:42:42|0.93942
00:42:43|0.93804
00:42:44|0.93807
00:42:45|0.938
00:42:46|0.938
00:42:47|0.93958
00:42:48|0.93958
00:42:49|0.93958
00:42:50|0.93958
00:42:51|0.93958
00:42:52|0.93958
00:42:53|0.93958
00:42:54|0.93958
00:42:55|0.93958
00:42:56|0.93936
00:42:57|0.93936
00:42:58|0.93936
00:42:59|0.93657
00:43:00|0.93657
00:43:01|0.93697
00:43:02|0.93697
00:43:04|0.93667
00:43:05|0.9382
00:43:06|0.93678
00:43:07|0.93821
00:43:09|0.937
00:43:10|0.937
00:43:11|0.93701
00:43:12|0.93701
00:43:13|0.937
00:43:14|0.93774
00:43:15|0.93775
00:43:16|0.93699
00:43:17|0.93708
00:43:18|0.93632
00:43:19|0.93632
00:43:20|0.93632
00:43:21|0.93632
00:43:22|0.93676
00:43:23|0.93676
00:43:24|0.93676
00:43:25|0.93632
00:43:26|0.93632
00:43:27|0.93632
00:43:28|0.93632
00:43:29|0.93632
00:43:30|0.93632
00:43:31|0.93632
00:43:32|0.93632
00:43:34|0.936
00:43:34|0.93601
00:43:36|0.93601
00:43:37|0.936
00:43:38|0.936
00:43:38|0.936
00:43:39|0.936
00:43:40|0.936
00:43:41|0.936
00:43:42|0.936
00:43:44|0.936
00:43:44|0.93596
00:43:46|0.93598
00:43:46|0.93504
00:43:47|0.93504
00:43:48|0.936
00:43:49|0.93585
00:43:51|0.93585
00:43:52|0.93585
00:43:52|0.93519
00:43:53|0.93615
00:43:54|0.93631
00:43:56|0.93632
00:43:57|0.93632
00:43:58|0.93631
00:43:59|0.93659
00:44:00|0.93659
00:44:01|0.93659
00:44:02|0.93659
00:44:03|0.9377
00:44:04|0.93727
00:44:06|0.93727
00:44:07|0.93771
00:44:08|0.93662
00:44:10|0.9366
00:44:10|0.93708
00:44:11|0.93708
00:44:12|0.93608
00:44:14|0.93608
00:44:14|0.93608
00:44:16|0.93631
00:44:17|0.93631
00:44:17|0.93668
00:44:19|0.93632
00:44:20|0.93632
00:44:20|0.93632
00:44:21|0.93632
00:44:23|0.93632
00:44:23|0.936
00:44:25|0.936
00:44:26|0.935
00:44:27|0.935
00:44:28|0.93504
00:44:28|0.93504
00:44:30|0.93553
00:44:31|0.93553
00:44:31|0.935
00:44:33|0.9358
00:44:34|0.93502
00:44:35|0.93502
00:44:36|0.93502
00:44:36|0.93611
00:44:37|0.93611
00:44:39|0.93587
00:44:41|0.93582
00:44:41|0.93582
00:44:42|0.93582
00:44:43|0.93582
00:44:44|0.93582
00:44:45|0.93582
00:44:46|0.93582
00:44:47|0.93582
00:44:48|0.935
00:44:49|0.935
00:44:50|0.935
00:44:52|0.935
00:44:52|0.935
00:44:54|0.935
00:44:54|0.935
00:44:55|0.935
00:44:56|0.935
00:44:58|0.935
00:44:58|0.935
00:45:00|0.935
00:45:00|0.935
00:45:01|0.935
00:45:03|0.935
00:45:05|0.935
00:45:06|0.93542
00:45:07|0.93542
00:45:08|0.935
00:45:09|0.935
00:45:10|0.93501
00:45:11|0.93501
00:45:12|0.93501
00:45:13|0.93501
00:45:14|0.936
00:45:16|0.936
00:45:16|0.936
00:45:18|0.93679
00:45:19|0.93699
00:45:20|0.93699
00:45:21|0.93699
00:45:22|0.93694
00:45:24|0.93694
00:45:24|0.93694
00:45:25|0.93694
00:45:26|0.93694
00:45:27|0.93694
00:45:29|0.93687
00:45:30|0.93576
00:45:31|0.93654
00:45:31|0.93658
00:45:33|0.93796
00:45:34|0.93801
00:45:35|0.93801
00:45:35|0.93708
00:45:37|0.93708
00:45:38|0.93721
00:45:38|0.93747
00:45:40|0.93929
00:45:41|0.93929
00:45:41|0.93891
00:45:43|0.93891
00:45:44|0.93927
00:45:45|0.93927
00:45:46|0.93927
00:45:47|0.93927
00:45:47|0.93899
00:45:49|0.93899
00:45:50|0.93794
00:45:51|0.93794
00:45:52|0.93765
00:45:52|0.93765
00:45:54|0.93785
00:45:54|0.93785
00:45:55|0.93908
00:45:57|0.93908
00:45:58|0.93901
00:45:59|0.93901
00:46:00|0.93901
00:46:01|0.93901
00:46:01|0.93892
00:46:02|0.93892
00:46:04|0.93892
00:46:05|0.93927
00:46:05|0.93775
00:46:08|0.93918
00:46:09|0.93788
00:46:09|0.93926
00:46:10|0.93926
00:46:12|0.93926
00:46:13|0.93926
00:46:14|0.93926
00:46:15|0.93926
00:46:16|0.93927
00:46:17|0.93923
00:46:18|0.93923
00:46:20|0.93923
00:46:21|0.93927
00:46:22|0.93927
00:46:23|0.93927
00:46:24|0.93927
00:46:25|0.93926
00:46:26|0.93926
00:46:27|0.93867
00:46:28|0.93922
00:46:29|0.93927
00:46:30|0.93953
00:46:31|0.94
00:46:33|0.94
00:46:33|0.94
00:46:35|0.94
00:46:36|0.94
00:46:37|0.94
00:46:38|0.93898
00:46:39|0.93898
00:46:40|0.93898
00:46:41|0.93898
00:46:42|0.93898
00:46:43|0.93898
00:46:45|0.93898
00:46:46|0.93881
00:46:47|0.93998
00:46:48|0.93998
00:46:49|0.93998
00:46:50|0.93861
00:46:50|0.93863
00:46:52|0.93863
00:46:53|0.93998
00:46:54|0.93858
00:46:55|0.93858
00:46:56|0.93858
00:46:58|0.93858
00:46:58|0.93858
00:46:59|0.93858
00:47:02|0.93858
00:47:03|0.93858
00:47:04|0.93858
00:47:05|0.93858
00:47:06|0.93858
00:47:07|0.93993
00:47:08|0.93993
00:47:10|0.93993
00:47:11|0.93993
00:47:12|0.93993
00:47:13|0.94
00:47:13|0.94
00:47:14|0.94
00:47:15|0.94004
00:47:16|0.94037
00:47:18|0.94037
00:47:18|0.94037
00:47:20|0.94088
00:47:21|0.94088
00:47:22|0.94088
00:47:22|0.94088
00:47:24|0.94074
00:47:25|0.94163
00:47:25|0.94163
00:47:27|0.94163
00:47:28|0.94088
00:47:29|0.94088
00:47:30|0.94088
00:47:31|0.94088
00:47:32|0.94088
00:47:32|0.9424
00:47:35|0.9409
00:47:36|0.9409
00:47:37|0.94012
00:47:39|0.94115
00:47:39|0.9405
00:47:41|0.94001
00:47:42|0.94
00:47:43|0.94
00:47:44|0.94
00:47:46|0.94
00:47:46|0.94
00:47:47|0.94089
00:47:49|0.94093
00:47:49|0.94089
00:47:50|0.94089
00:47:51|0.94089
00:47:52|0.94089
00:47:53|0.94089
00:47:54|0.94089
00:47:55|0.94164
00:47:57|0.94164
00:47:58|0.94164
00:47:58|0.94164
00:47:59|0.94126
00:48:00|0.94126
00:48:02|0.94164
00:48:04|0.94164
00:48:05|0.94164
00:48:07|0.94165
00:48:08|0.94165
00:48:09|0.94165
00:48:10|0.94128
00:48:11|0.94128
00:48:12|0.94016
00:48:13|0.94016
00:48:14|0.94016
00:48:15|0.94026
00:48:16|0.94026
00:48:18|0.94049
00:48:18|0.94049
00:48:19|0.94049
00:48:20|0.94049
00:48:22|0.94035
00:48:23|0.94035
00:48:24|0.94035
00:48:25|0.94101
00:48:26|0.94
00:48:27|0.94
00:48:28|0.94075
00:48:29|0.94075
00:48:30|0.94075
00:48:31|0.94075
00:48:32|0.94
00:48:33|0.94
00:48:34|0.94
00:48:35|0.94062
00:48:36|0.94062
00:48:37|0.94062
00:48:39|0.94062
00:48:39|0.94062
00:48:40|0.94062
00:48:42|0.94001
00:48:43|0.94001
00:48:43|0.94001
00:48:44|0.94001
00:48:46|0.93861
00:48:47|0.93861
00:48:47|0.93955
00:48:49|0.93955
00:48:50|0.93955
00:48:51|0.93955
00:48:51|0.93955
00:48:52|0.93955
00:48:53|0.93955
00:48:54|0.94034
00:48:56|0.94034
00:48:57|0.94034
00:48:58|0.93862
00:48:59|0.93862
00:49:00|0.93862
00:49:01|0.93862
00:49:02|0.93953
00:49:03|0.93953
00:49:04|0.93953
00:49:05|0.93869
00:49:06|0.93869
00:49:07|0.93869
00:49:08|0.93869
00:49:10|0.93869
00:49:11|0.93865
00:49:13|0.93865
00:49:14|0.93865
00:49:14|0.93785
00:49:16|0.93785
00:49:16|0.93812
00:49:18|0.93627
00:49:18|0.93651
00:49:20|0.93651
00:49:20|0.93651
00:49:22|0.93651
00:49:22|0.93651
00:49:24|0.93631
00:49:25|0.93631
00:49:26|0.9348
00:49:27|0.93616
00:49:27|0.93555
00:49:29|0.93555
00:49:30|0.93337
00:49:31|0.93302
00:49:32|0.93291
00:49:33|0.9316
00:49:34|0.93251
00:49:35|0.93159
00:49:36|0.93159
00:49:37|0.93162
00:49:38|0.93161
00:49:39|0.9316
00:49:40|0.9316
00:49:41|0.9316
00:49:42|0.93158
00:49:43|0.93158
00:49:44|0.93158
00:49:45|0.93153
00:49:46|0.93153
00:49:47|0.93077
00:49:48|0.93077
00:49:49|0.93077
00:49:50|0.93077
00:49:51|0.93153
00:49:52|0.93076
00:49:53|0.93162
00:49:54|0.93175
00:49:55|0.93026
00:49:56|0.93173
00:49:57|0.93173
00:49:58|0.93406
00:49:59|0.93549
00:50:00|0.93549
00:50:01|0.93555
00:50:02|0.93555
00:50:04|0.93312
00:50:05|0.93312
00:50:05|0.93455
00:50:07|0.93455
00:50:08|0.93455
00:50:09|0.93349
00:50:09|0.93323
00:50:11|0.93316
00:50:12|0.93316
00:50:13|0.93316
00:50:15|0.93316
00:50:16|0.93199
00:50:16|0.93199
00:50:18|0.93199
00:50:19|0.93199
00:50:20|0.93199
00:50:20|0.93199
00:50:21|0.93199
00:50:23|0.93164
00:50:24|0.931
00:50:25|0.93451
00:50:27|0.93458
00:50:28|0.93458
00:50:29|0.93332
00:50:30|0.93332
00:50:31|0.93332
00:50:31|0.93332
00:50:33|0.93332
00:50:34|0.93329
00:50:34|0.93329
00:50:36|0.93257
00:50:37|0.93257
00:50:39|0.93
00:50:40|0.93176
00:50:40|0.93131
00:50:42|0.9304
00:50:42|0.93004
00:50:43|0.93004
00:50:44|0.93
00:50:45|0.93
00:50:47|0.93
00:50:48|0.92777
00:50:49|0.92778
00:50:50|0.92778
00:50:51|0.92865
00:50:51|0.92865
00:50:52|0.9272
00:50:54|0.92686
00:50:55|0.92865
00:50:56|0.92865
00:50:57|0.92762
00:50:58|0.92684
00:50:59|0.92692
00:50:59|0.92692
00:51:01|0.92692
00:51:02|0.927
00:51:02|0.92925
00:51:03|0.92922
00:51:04|0.93055
00:51:05|0.93107
00:51:07|0.93249
00:51:07|0.92962
00:51:09|0.93125
00:51:10|0.93081
00:51:11|0.93081
00:51:12|0.93081
00:51:13|0.93023
00:51:14|0.93023
00:51:15|0.93023
00:51:17|0.93023
00:51:18|0.92983
00:51:18|0.92937
00:51:20|0.92937
00:51:21|0.92937
00:51:21|0.92937
00:51:22|0.92857
00:51:24|0.92948
00:51:25|0.92948
00:51:26|0.92866
00:51:27|0.92856
00:51:28|0.92737
00:51:29|0.9287
00:51:29|0.9287
00:51:31|0.92749
00:51:32|0.92749
00:51:33|0.9278
00:51:35|0.9278
00:51:36|0.9278
00:51:36|0.92729
00:51:37|0.92869
00:51:38|0.92869
00:51:40|0.92869
00:51:41|0.92712
00:51:42|0.92712
00:51:42|0.92928
00:51:44|0.93256
00:51:44|0.93437
00:51:45|0.93437
00:51:47|0.93437
00:51:48|0.93499
00:51:49|0.93499
00:51:50|0.93499
00:51:51|0.93499
00:51:52|0.93536
00:51:53|0.93535
00:51:54|0.93535
00:51:55|0.93536
00:51:56|0.93552
00:51:57|0.93552
00:51:58|0.93553
00:51:59|0.93537
00:52:00|0.93443
00:52:01|0.93443
00:52:02|0.93522
00:52:03|0.93496
00:52:04|0.93405
00:52:05|0.93405
00:52:06|0.93405
00:52:07|0.93405
00:52:08|0.93405
00:52:10|0.93554
00:52:11|0.93477
00:52:13|0.93477
00:52:13|0.93435
00:52:15|0.93435
00:52:16|0.93324
00:52:17|0.93282
00:52:18|0.93403
00:52:19|0.93485
00:52:21|0.93555
00:52:21|0.93555
00:52:23|0.93555
00:52:24|0.93555
00:52:25|0.93555
00:52:26|0.93555
00:52:26|0.93509
00:52:28|0.9348
00:52:29|0.93488
00:52:30|0.93488
00:52:31|0.93555
00:52:32|0.93555
00:52:33|0.93555
00:52:34|0.93555
00:52:35|0.93555
00:52:36|0.93555
00:52:37|0.93555
00:52:38|0.9355
00:52:39|0.93551
00:52:40|0.93551
00:52:41|0.93461
00:52:42|0.93461
00:52:43|0.93545
00:52:44|0.93546
00:52:45|0.93465
00:52:46|0.93465
00:52:47|0.93548
00:52:48|0.9355
00:52:50|0.9355
00:52:50|0.93487
00:52:51|0.93487
00:52:53|0.9355
00:52:54|0.9355
00:52:54|0.9355
00:52:56|0.9355
00:52:56|0.9355
00:52:57|0.9355
00:52:59|0.9355
00:53:00|0.93485
00:53:01|0.93435
00:53:01|0.93435
00:53:02|0.93435
00:53:03|0.93435
00:53:04|0.93435
00:53:05|0.93435
00:53:07|0.93435
00:53:07|0.93435
00:53:09|0.93435
00:53:11|0.93435
00:53:11|0.93435
00:53:13|0.93435
00:53:14|0.93435
00:53:15|0.93066
00:53:16|0.92894
00:53:17|0.93016
00:53:18|0.92882
00:53:19|0.93023
00:53:20|0.93023
00:53:20|0.93023
00:53:21|0.93023
00:53:23|0.93018
00:53:23|0.92873
00:53:25|0.92873
00:53:26|0.92873
00:53:26|0.92873
00:53:28|0.92873
00:53:29|0.92873
00:53:30|0.92932
00:53:31|0.92932
00:53:32|0.92932
00:53:33|0.9285
00:53:34|0.92874
00:53:35|0.92874
00:53:36|0.93021
00:53:37|0.93021
00:53:38|0.93022
00:53:39|0.92954
00:53:40|0.92954
00:53:41|0.92954
00:53:42|0.93023
00:53:43|0.92402
00:53:44|0.92337
00:53:45|0.92337
00:53:46|0.92295
00:53:47|0.92293
00:53:48|0.92222
00:53:49|0.9229
00:53:50|0.92492
00:53:52|0.92492
00:53:52|0.92345
00:53:53|0.92267
00:53:55|0.92267
00:53:55|0.92333
00:53:56|0.92606
00:53:57|0.92682
00:53:59|0.92504
00:53:59|0.92495
00:54:00|0.92494
00:54:01|0.92494
00:54:08|0.92494
00:54:09|0.92412
00:54:10|0.9268
00:54:11|0.9268
00:54:13|0.92342
00:54:14|0.92401
00:54:15|0.92401
00:54:16|0.92415
00:54:17|0.92559
00:54:17|0.92559
00:54:19|0.92267
00:54:20|0.92267
00:54:20|0.92267
00:54:22|0.92267
00:54:23|0.92385
00:54:23|0.92441
00:54:25|0.92421
00:54:25|0.92421
00:54:27|0.92421
00:54:28|0.92421
00:54:28|0.92421
00:54:30|0.92482
00:54:30|0.92468
00:54:31|0.92461
00:54:32|0.92482
00:54:33|0.92567
00:54:34|0.92416
00:54:36|0.92416
00:54:36|0.92416
00:54:38|0.92542
00:54:39|0.92568
00:54:39|0.92566
00:54:40|0.92568
00:54:41|0.92568
00:54:43|0.92568
00:54:44|0.92679
00:54:44|0.92643
00:54:45|0.92569
00:54:46|0.92588
00:54:48|0.92588
00:54:48|0.92589
00:54:50|0.92589
00:54:50|0.92589
00:54:52|0.92589
00:54:52|0.92589
00:54:53|0.92589
00:54:54|0.92589
00:54:55|0.9259
00:54:57|0.92588
00:54:58|0.92588
00:54:59|0.92588
00:55:00|0.92589
00:55:01|0.92589
00:55:02|0.92589
00:55:03|0.92589
00:55:04|0.92834
00:55:04|0.92834
00:55:06|0.92834
00:55:07|0.92861
00:55:08|0.92861
00:55:08|0.92861
00:55:09|0.92861
00:55:11|0.93129
00:55:13|0.93248
00:55:14|0.93248
00:55:15|0.93062
00:55:15|0.93062
00:55:16|0.93062
00:55:19|0.93062
00:55:21|0.93062
00:55:22|0.931
00:55:23|0.931
00:55:24|0.931
00:55:25|0.931
00:55:26|0.931
00:55:27|0.93062
00:55:28|0.93062
00:55:29|0.93024
00:55:30|0.93024
00:55:31|0.93024
00:55:32|0.93024
00:55:33|0.93177
00:55:34|0.93141
00:55:35|0.93281
00:55:36|0.93274
00:55:38|0.93266
00:55:38|0.93266
00:55:39|0.93142
00:55:40|0.9327
00:55:41|0.9327
00:55:43|0.93141
00:55:43|0.93141
00:55:44|0.93141
00:55:46|0.93002
00:55:47|0.93082
00:55:48|0.93082
00:55:49|0.93082
00:55:50|0.93082
00:55:50|0.93082
00:55:52|0.93082
00:55:53|0.93082
00:55:55|0.93002
00:55:56|0.93024
00:55:56|0.93067
00:55:57|0.92949
00:55:58|0.92949
00:56:00|0.92949
00:56:00|0.93252
00:56:01|0.93252
00:56:02|0.93252
00:56:03|0.93252
00:56:05|0.93192
00:56:05|0.93305
00:56:07|0.93305
00:56:07|0.93305
00:56:08|0.93305
00:56:09|0.93012
00:56:10|0.93078
00:56:11|0.93072
00:56:13|0.93076
00:56:14|0.93075
00:56:16|0.93176
00:56:17|0.9325
00:56:17|0.93238
00:56:18|0.93305
00:56:20|0.93253
00:56:23|0.93366
00:56:25|0.93366
00:56:25|0.93366
00:56:27|0.93366
00:56:27|0.93361
00:56:28|0.93361
00:56:29|0.93361
00:56:31|0.93361
00:56:32|0.93361
00:56:33|0.93361
00:56:33|0.93361
00:56:34|0.93361
00:56:35|0.93291
00:56:36|0.93291
00:56:37|0.93291
00:56:38|0.93291
00:56:39|0.93296
00:56:41|0.93361
00:56:41|0.93359
00:56:42|0.93359
00:56:44|0.93359
00:56:44|0.93361
00:56:45|0.93361
00:56:46|0.93361
00:56:48|0.93361
00:56:49|0.93358
00:56:50|0.93358
00:56:51|0.93358
00:56:52|0.93358
00:56:53|0.93358
00:56:54|0.93358
00:56:55|0.93358
00:56:56|0.93358
00:56:57|0.93358
00:56:58|0.93358
00:56:59|0.93358
00:57:00|0.93358
00:57:01|0.93358
00:57:01|0.93358
00:57:03|0.93358
00:57:03|0.93358
00:57:04|0.93358
00:57:06|0.93358
00:57:07|0.93358
00:57:08|0.93358
00:57:09|0.93358
00:57:09|0.93358
00:57:11|0.9348
00:57:12|0.9355
00:57:12|0.9355
00:57:14|0.93546
00:57:15|0.93546
00:57:17|0.9355
00:57:18|0.9355
00:57:18|0.93555
00:57:20|0.93539
00:57:21|0.93555
00:57:21|0.93555
00:57:23|0.93555
00:57:23|0.93555
00:57:25|0.93594
00:57:26|0.9355
00:57:27|0.9355
00:57:27|0.93708
00:57:29|0.93708
00:57:30|0.93708
00:57:31|0.93605
00:57:31|0.93702
00:57:33|0.93711
00:57:34|0.93711
00:57:34|0.93711
00:57:36|0.93711
00:57:36|0.93711
00:57:38|0.93711
00:57:39|0.93711
00:57:40|0.93779
00:57:41|0.93779
00:57:42|0.93779
00:57:43|0.93779
00:57:43|0.93569
00:57:44|0.93569
00:57:45|0.93569
00:57:47|0.93569
00:57:47|0.93569
00:57:48|0.93569
00:57:50|0.93491
00:57:50|0.93491
00:57:52|0.93491
00:57:53|0.93482
00:57:53|0.93569
00:57:55|0.93482
00:57:55|0.93483
00:57:57|0.93483
00:57:58|0.93483
00:57:59|0.935
00:58:00|0.935
00:58:01|0.935
00:58:02|0.935
00:58:03|0.93568
00:58:04|0.93568
00:58:05|0.93568
00:58:06|0.93568
00:58:07|0.93567
00:58:08|0.93567
00:58:09|0.93567
00:58:10|0.93567
00:58:11|0.93569
00:58:12|0.93569
00:58:13|0.93559
00:58:14|0.93559
00:58:15|0.93569
00:58:16|0.93569
00:58:17|0.93569
00:58:18|0.93569
00:58:19|0.93291
00:58:20|0.93366
00:58:22|0.93291
00:58:23|0.93291
00:58:23|0.93201
00:58:25|0.93201
00:58:26|0.93201
00:58:26|0.93296
00:58:28|0.93296
00:58:28|0.93296
00:58:30|0.93296
00:58:31|0.93296
00:58:32|0.9329
00:58:32|0.93271
00:58:34|0.9332
00:58:34|0.9332
00:58:36|0.9332
00:58:37|0.93063
00:58:38|0.93023
00:58:39|0.93023
00:58:40|0.9295
00:58:41|0.9287
00:58:42|0.9287
00:58:43|0.9287
00:58:45|0.92832
00:58:45|0.92832
00:58:46|0.92832
00:58:48|0.92832
00:58:48|0.93003
00:58:50|0.93097
00:58:50|0.93104
00:58:52|0.93104
00:58:52|0.93127
00:58:53|0.93127
00:58:54|0.93127
00:58:56|0.93127
00:58:57|0.93134
00:58:58|0.93134
00:58:59|0.93134
00:59:00|0.93098
00:59:01|0.93098
00:59:02|0.93098
00:59:02|0.93098
00:59:03|0.93098
00:59:04|0.93064
00:59:05|0.93064
00:59:06|0.92961
00:59:07|0.92961
00:59:08|0.92961
00:59:09|0.92961
00:59:11|0.92961
00:59:12|0.92961
00:59:13|0.92992
00:59:14|0.92992
00:59:15|0.92992
00:59:17|0.92947
00:59:17|0.92947
00:59:19|0.92872
00:59:21|0.92872
00:59:22|0.92872
00:59:22|0.92872
00:59:23|0.92872
00:59:25|0.92921
00:59:26|0.92921
00:59:26|0.92921
00:59:27|0.92921
00:59:29|0.92921
00:59:29|0.92921
00:59:31|0.92921
00:59:31|0.92921
00:59:33|0.92921
00:59:34|0.92921
00:59:35|0.92921
00:59:36|0.92964
00:59:37|0.92964
00:59:38|0.92964
00:59:39|0.92964
00:59:40|0.92964
00:59:41|0.92964
00:59:42|0.92964
00:59:44|0.92964
00:59:45|0.92964
00:59:45|0.92964
00:59:47|0.92977
00:59:47|0.92977
00:59:49|0.92977
00:59:50|0.92977
00:59:50|0.92964
00:59:52|0.92966
00:59:52|0.92966
00:59:54|0.92966
00:59:54|0.92966
00:59:56|0.92966
00:59:56|0.92966
00:59:58|0.92966
00:59:58|0.92966
00:59:59|0.92966
01:00:01|0.92966
01:00:01|0.92966
01:00:02|0.92882
01:00:03|0.92884
01:00:05|0.92883
01:00:06|0.92883
01:00:06|0.92883
01:00:07|0.92883
01:00:09|0.92883
01:00:10|0.92959
01:00:10|0.92959
01:00:11|0.92883
01:00:13|0.92881
01:00:14|0.92855
01:00:15|0.92855
01:00:16|0.92883
01:00:18|0.92875
01:00:18|0.92874
01:00:20|0.92874
01:00:21|0.92798
01:00:22|0.92798
01:00:23|0.92798
01:00:24|0.92798
01:00:25|0.92798
01:00:26|0.92901
01:00:27|0.92962
01:00:27|0.92962
01:00:29|0.93005
01:00:30|0.93005
01:00:32|0.9289
01:00:33|0.9289
01:00:33|0.9289
01:00:34|0.9289
01:00:35|0.9289
01:00:37|0.9289
01:00:38|0.9289
01:00:39|0.9289
01:00:40|0.9289
01:00:41|0.93066
01:00:42|0.92949
01:00:43|0.92986
01:00:43|0.93096
01:00:44|0.93096
01:00:46|0.93096
01:00:47|0.93096
01:00:47|0.93096
01:00:49|0.92987
01:00:50|0.92987
01:00:51|0.93062
01:00:52|0.93062
01:00:53|0.93062
01:00:54|0.93062
01:00:55|0.93062
01:00:56|0.93065
01:00:57|0.93065
01:00:57|0.93065
01:00:59|0.93065
01:00:59|0.93065
01:01:01|0.93065
01:01:02|0.93065
01:01:03|0.93065
01:01:04|0.93169
01:01:05|0.9315
01:01:06|0.9315
01:01:06|0.9317
01:01:07|0.93158
01:01:09|0.93157
01:01:10|0.93157
01:01:10|0.9317
01:01:12|0.9317
01:01:12|0.9317
01:01:14|0.93251
01:01:14|0.93234
01:01:16|0.93234
01:01:17|0.93234
01:01:19|0.93234
01:01:20|0.93234
01:01:21|0.9329
01:01:22|0.93162
01:01:23|0.93158
01:01:24|0.93158
01:01:25|0.93158
01:01:26|0.93161
01:01:27|0.93161
01:01:28|0.93161
01:01:29|0.93234
01:01:30|0.93234
01:01:31|0.93158
01:01:32|0.93113
01:01:33|0.93113
01:01:34|0.93158
01:01:35|0.93158
01:01:36|0.93158
01:01:37|0.93242
01:01:38|0.93242
01:01:39|0.93242
01:01:40|0.9329
01:01:41|0.93235
01:01:42|0.93102
01:01:43|0.93282
01:01:44|0.9325
01:01:45|0.93103
01:01:46|0.93105
01:01:48|0.93105
01:01:49|0.93103
01:01:50|0.93103
01:01:51|0.93103
01:01:52|0.93103
01:01:52|0.93228
01:01:54|0.93107
01:01:54|0.93127
01:01:55|0.93252
01:01:56|0.93252
01:01:58|0.93252
01:01:59|0.93252
01:02:00|0.93059
01:02:01|0.9306
01:02:02|0.92986
01:02:03|0.92986
01:02:04|0.9306
01:02:05|0.9306
01:02:06|0.931
01:02:07|0.93101
01:02:08|0.93024
01:02:10|0.92947
01:02:11|0.92947
01:02:12|0.92881
01:02:12|0.9301
01:02:13|0.9301
01:02:15|0.9301
01:02:16|0.92835
01:02:17|0.92943
01:02:18|0.92943
01:02:20|0.92943
01:02:21|0.92943
01:02:22|0.92937
01:02:22|0.92937
01:02:23|0.92937
01:02:24|0.92802
01:02:26|0.92802
01:02:26|0.92906
01:02:28|0.92801
01:02:29|0.92835
01:02:30|0.92835
01:02:31|0.92881
01:02:32|0.92802
01:02:33|0.92796
01:02:34|0.92779
01:02:35|0.92779
01:02:36|0.92662
01:02:37|0.92761
01:02:38|0.92721
01:02:39|0.92721
01:02:41|0.92667
01:02:42|0.92667
01:02:42|0.92667
01:02:44|0.92667
01:02:44|0.92667
01:02:45|0.92682
01:02:46|0.92682
01:02:47|0.92682
01:02:48|0.92682
01:02:50|0.92682
01:02:50|0.92682
01:02:51|0.92868
01:02:53|0.92868
01:02:54|0.92664
01:02:55|0.92664
01:02:56|0.92664
01:02:57|0.92668
01:02:58|0.92668
01:02:59|0.92703
01:02:59|0.92703
01:03:01|0.92703
01:03:02|0.92795
01:03:02|0.92754
01:03:03|0.92755
01:03:05|0.92786
01:03:06|0.92786
01:03:06|0.92738
01:03:07|0.92776
01:03:09|0.92671
01:03:10|0.92671
01:03:12|0.92671
01:03:13|0.92671
01:03:13|0.92671
01:03:14|0.92671
01:03:15|0.92672
01:03:17|0.92768
01:03:17|0.92768
01:03:18|0.92768
01:03:20|0.92668
01:03:21|0.92743
01:03:22|0.92743
01:03:23|0.92779
01:03:24|0.92779
01:03:25|0.92779
01:03:26|0.92778
01:03:28|0.9278
01:03:28|0.92777
01:03:29|0.92779
01:03:30|0.92782
01:03:32|0.92782
01:03:33|0.92847
01:03:33|0.928
01:03:34|0.928
01:03:35|0.928
01:03:37|0.928
01:03:37|0.928
01:03:38|0.92848
01:03:39|0.92849
01:03:41|0.92849
01:03:41|0.92846
01:03:42|0.92846
01:03:43|0.92782
01:03:45|0.92782
01:03:45|0.92669
01:03:46|0.92675
01:03:47|0.9283
01:03:49|0.9283
01:03:50|0.9283
01:03:51|0.9283
01:03:51|0.9283
01:03:53|0.92834
01:03:54|0.92746
01:03:54|0.92833
01:03:55|0.92846
01:03:57|0.92846
01:03:57|0.92846
01:03:58|0.92846
01:04:00|0.92846
01:04:00|0.92846
01:04:01|0.92846
01:04:03|0.93114
01:04:04|0.93114
01:04:05|0.93177
01:04:05|0.9318
01:04:07|0.93253
01:04:08|0.93316
01:04:08|0.93316
01:04:09|0.93316
01:04:11|0.93316
01:04:12|0.93316
01:04:13|0.93177
01:04:14|0.93404
01:04:14|0.93436
01:04:16|0.93436
01:04:16|0.93436
01:04:18|0.93405
01:04:18|0.93437
01:04:19|0.93437
01:04:22|0.93351
01:04:23|0.93403
01:04:24|0.93405
01:04:25|0.93568
01:04:26|0.9348
01:04:27|0.93404
01:04:28|0.93565
01:04:29|0.93418
01:04:30|0.93418
01:04:31|0.93418
01:04:32|0.93418
01:04:33|0.93418
01:04:34|0.93418
01:04:35|0.93418
01:04:36|0.93565
01:04:37|0.93627
01:04:38|0.93627
01:04:40|0.93627
01:04:41|0.93627
01:04:42|0.93627
01:04:43|0.93671
01:04:45|0.93713
01:04:46|0.93707
01:04:46|0.93718
01:04:47|0.93718
01:04:48|0.9386
01:04:49|0.93936
01:04:51|0.9399
01:04:51|0.93945
01:04:53|0.93945
01:04:54|0.93945
01:04:55|0.93906
01:04:56|0.9394
01:04:57|0.9394
01:04:58|0.93905
01:04:59|0.93905
01:05:00|0.9386
01:05:02|0.9386
01:05:03|0.93863
01:05:04|0.93863
01:05:04|0.93863
01:05:05|0.93863
01:05:07|0.93935
01:05:07|0.93823
01:05:08|0.937
01:05:10|0.937
01:05:10|0.937
01:05:14|0.937
01:05:15|0.93848
01:05:16|0.93935
01:05:17|0.93899
01:05:18|0.9399
01:05:19|0.9399
01:05:20|0.9399
01:05:21|0.9399
01:05:22|0.9399
01:05:24|0.9399
01:05:25|0.94
01:05:25|0.94014
01:05:26|0.94014
01:05:27|0.94014
01:05:29|0.94036
01:05:30|0.94036
01:05:31|0.94036
01:05:32|0.94036
01:05:33|0.94036
01:05:33|0.94036
01:05:34|0.94036
01:05:35|0.94036
01:05:36|0.94164
01:05:37|0.94164
01:05:39|0.9415
01:05:39|0.94051
01:05:41|0.94051
01:05:41|0.94012
01:05:43|0.94012
01:05:44|0.94151
01:05:44|0.94151
01:05:45|0.94015
01:05:47|0.94058
01:05:48|0.94211
01:05:49|0.94211
01:05:51|0.94067
01:05:51|0.94839
01:05:52|0.94856
01:05:53|0.94506
01:05:55|0.94695
01:05:56|0.94544
01:05:57|0.94582
01:05:57|0.947
01:05:59|0.94621
01:05:59|0.94621
01:06:01|0.94791
01:06:02|0.94709
01:06:03|0.94582
01:06:04|0.94621
01:06:05|0.94691
01:06:05|0.94691
01:06:07|0.94691
01:06:08|0.94738
01:06:09|0.94883
01:06:10|0.94899
01:06:11|0.94899
01:06:11|0.94898
01:06:13|0.94848
01:06:14|0.94898
01:06:15|0.94898
01:06:16|0.94898
01:06:17|0.94806
01:06:18|0.94899
01:06:18|0.95027
01:06:20|0.952
01:06:21|0.95229
01:06:21|0.9508
01:06:24|0.9538
01:06:24|0.95079
01:06:25|0.95079
01:06:26|0.95081
01:06:27|0.95081
01:06:28|0.95086
01:06:29|0.95117
01:06:31|0.95184
01:06:31|0.95184
01:06:33|0.95087
01:06:33|0.94936
01:06:35|0.94889
01:06:36|0.9489
01:06:37|0.94889
01:06:38|0.94889
01:06:39|0.94889
01:06:40|0.94742
01:06:41|0.94656
01:06:42|0.94648
01:06:43|0.94684
01:06:44|0.94582
01:06:45|0.94582
01:06:46|0.94753
01:06:47|0.94999
01:06:48|0.94782
01:06:50|0.94782
01:06:51|0.94782
01:06:52|0.9484
01:06:52|0.94894
01:06:54|0.94888
01:06:55|0.9481
01:06:56|0.94896
01:06:57|0.94839
01:06:58|0.94839
01:06:59|0.94979
01:07:00|0.9501
01:07:02|0.95032
01:07:02|0.9503
01:07:04|0.95
01:07:04|0.95
01:07:05|0.95
01:07:06|0.95
01:07:08|0.9503
01:07:08|0.95149
01:07:09|0.95149
01:07:10|0.95151
01:07:11|0.95137
01:07:12|0.95137
01:07:13|0.95078
01:07:14|0.9503
01:07:16|0.94949
01:07:17|0.94835
01:07:18|0.95074
01:07:18|0.95073
01:07:20|0.95075
01:07:20|0.95024
01:07:21|0.95026
01:07:22|0.95025
01:07:23|0.95026
01:07:25|0.94924
01:07:26|0.94999
01:07:27|0.95152
01:07:27|0.95152
01:07:28|0.95152
01:07:29|0.95152
01:07:31|0.95113
01:07:32|0.95115
01:07:33|0.95077
01:07:34|0.95301
01:07:35|0.9534
01:07:36|0.95303
01:07:37|0.953
01:07:38|0.95497
01:07:39|0.95455
01:07:40|0.95381
01:07:42|0.95388
01:07:43|0.955
01:07:44|0.955
01:07:45|0.95536
01:07:45|0.95381
01:07:46|0.95384
01:07:47|0.9552
01:07:49|0.95642
01:07:50|0.95642
01:07:51|0.955
01:07:51|0.95642
01:07:52|0.95786
01:07:54|0.95876
01:07:55|0.95837
01:07:56|0.95837
01:07:57|0.96
01:07:58|0.959
01:07:59|0.95973
01:08:00|0.95967
01:08:01|0.95992
01:08:02|0.96
01:08:03|0.96136
01:08:04|0.96082
01:08:05|0.95983
01:08:06|0.95887
01:08:07|0.96061
01:08:08|0.96003
01:08:09|0.96064
01:08:10|0.96
01:08:11|0.95999
01:08:12|0.95795
01:08:13|0.96064
01:08:14|0.96065
01:08:16|0.96001
01:08:16|0.96064
01:08:18|0.96254
01:08:18|0.96221
01:08:20|0.9629
01:08:21|0.96297
01:08:22|0.96357
01:08:22|0.96329
01:08:24|0.96329
01:08:26|0.96329
01:08:27|0.96357
01:08:28|0.96358
01:08:30|0.96354
01:08:31|0.96359
01:08:32|0.96458
01:08:34|0.96368
01:08:34|0.9621
01:08:35|0.9621
01:08:36|0.96209
01:08:37|0.96286
01:08:39|0.96286
01:08:40|0.95643
01:08:40|0.95642
01:08:42|0.95642
01:08:43|0.95745
01:08:43|0.95748
01:08:44|0.9575
01:08:45|0.95748
01:08:46|0.9575
01:08:48|0.95723
01:08:49|0.9575
01:08:50|0.9575
01:08:51|0.95684
01:08:51|0.95684
01:08:52|0.96295
01:08:54|0.95789
01:08:54|0.95695
01:08:56|0.95824
01:08:57|0.95836
01:08:57|0.95836
01:08:58|0.95836
01:08:59|0.96368
01:09:00|0.96292
01:09:01|0.96221
01:09:02|0.96253
01:09:04|0.96216
01:09:05|0.96214
01:09:05|0.96207
01:09:06|0.961
01:09:08|0.961
01:09:08|0.96
01:09:09|0.962
01:09:10|0.96292
01:09:12|0.962
01:09:12|0.962
01:09:13|0.96278
01:09:14|0.962
01:09:16|0.96249
01:09:17|0.962
01:09:17|0.96327
01:09:18|0.96297
01:09:19|0.96405
01:09:20|0.96301
01:09:21|0.96301
01:09:22|0.96438
01:09:24|0.96438
01:09:24|0.96438
01:09:27|0.96295
01:09:27|0.96295
01:09:29|0.96368
01:09:30|0.96368
01:09:31|0.96406
01:09:33|0.963
01:09:34|0.96305
01:09:35|0.96305
01:09:35|0.963
01:09:38|0.963
01:09:38|0.963
01:09:39|0.963
01:09:40|0.963
01:09:42|0.963
01:09:42|0.963
01:09:43|0.96438
01:09:45|0.96483
01:09:45|0.96483
01:09:46|0.96444
01:09:48|0.96444
01:09:49|0.9636
01:09:49|0.9636
01:09:51|0.9636
01:09:52|0.96568
01:09:52|0.96445
01:09:54|0.96369
01:09:55|0.96598
01:09:55|0.96445
01:09:57|0.965
01:09:58|0.965
01:09:59|0.965
01:09:59|0.96675
01:10:00|0.9661
01:10:01|0.96673
01:10:03|0.96698
01:10:03|0.96687
01:10:05|0.96587
01:10:05|0.96579
01:10:06|0.966
01:10:07|0.96596
01:10:09|0.96621
01:10:10|0.96621
01:10:10|0.966
01:10:11|0.96596
01:10:13|0.96445
01:10:13|0.96525
01:10:15|0.96596
01:10:16|0.96596
01:10:17|0.96445
01:10:18|0.96501
01:10:19|0.96305
01:10:20|0.962
01:10:21|0.962
01:10:22|0.96342
01:10:23|0.96354
01:10:24|0.96343
01:10:26|0.96445
01:10:26|0.9637
01:10:27|0.96372
01:10:28|0.96462
01:10:29|0.96462
01:10:30|0.965
01:10:31|0.96444
01:10:32|0.96406
01:10:34|0.96406
01:10:34|0.96354
01:10:35|0.962
01:10:37|0.95658
01:10:38|0.95759
01:10:39|0.9576
01:10:40|0.96293
01:10:41|0.96369
01:10:42|0.96371
01:10:43|0.96371
01:10:44|0.96276
01:10:45|0.96341
01:10:45|0.96384
01:10:47|0.96367
01:10:48|0.95797
01:10:49|0.95983
01:10:50|0.95757
01:10:51|0.95646
01:10:51|0.95673
01:10:54|0.95674
01:10:55|0.95621
01:10:55|0.95834
01:10:57|0.96217
01:10:58|0.96232
01:10:59|0.963
01:10:59|0.96299
01:11:00|0.96294
01:11:02|0.96358
01:11:02|0.9646
01:11:03|0.9636
01:11:05|0.96358
01:11:05|0.96358
01:11:07|0.96444
01:11:07|0.96444
01:11:09|0.96444
01:11:10|0.96356
01:11:11|0.96358
01:11:12|0.96302
01:11:13|0.96358
01:11:14|0.96329
01:11:15|0.96216
01:11:15|0.96288
01:11:17|0.96244
01:11:18|0.96357
01:11:19|0.96357
01:11:20|0.96358
01:11:21|0.96358
01:11:22|0.96362
01:11:23|0.965
01:11:24|0.95874
01:11:25|0.95835
01:11:26|0.95745
01:11:27|0.95659
01:11:29|0.95837
01:11:30|0.9576
01:11:30|0.9587
01:11:32|0.95871
01:11:32|0.95871
01:11:34|0.96
01:11:35|0.96
01:11:36|0.95915
01:11:37|0.95912
01:11:38|0.95912
01:11:38|0.95988
01:11:40|0.95988
01:11:40|0.95988
01:11:42|0.95988
01:11:43|0.9595
01:11:44|0.95939
01:11:45|0.95939
01:11:46|0.95912
01:11:47|0.95881
01:11:48|0.95881
01:11:48|0.95871
01:11:49|0.95758
01:11:51|0.95836
01:11:52|0.95836
01:11:52|0.95694
01:11:54|0.95694
01:11:55|0.95699
01:11:57|0.95697
01:11:57|0.95617
01:11:58|0.9561
01:11:59|0.9561
01:12:01|0.95614
01:12:01|0.95614
01:12:02|0.9544
01:12:03|0.95542
01:12:04|0.95532
01:12:05|0.95653
01:12:06|0.95609
01:12:07|0.95609
01:12:08|0.95609
01:12:10|0.95687
01:12:10|0.95646
01:12:11|0.95646
01:12:12|0.95646
01:12:13|0.95582
01:12:14|0.95519
01:12:15|0.95413
01:12:16|0.95413
01:12:17|0.954
01:12:18|0.95489
01:12:19|0.95489
01:12:20|0.95458
01:12:22|0.95458
01:12:22|0.95532
01:12:23|0.95532
01:12:25|0.95647
01:12:25|0.95647
01:12:26|0.95647
01:12:27|0.95525
01:12:29|0.95525
01:12:31|0.954
01:12:31|0.95335
01:12:33|0.95455
01:12:33|0.95454
01:12:34|0.95325
01:12:36|0.954
01:12:37|0.954
01:12:37|0.95531
01:12:40|0.95593
01:12:40|0.95593
01:12:42|0.95593
01:12:42|0.95593
01:12:43|0.95593
01:12:45|0.96005
01:12:46|0.96102
01:12:47|0.96067
01:12:48|0.96103
01:12:49|0.96102
01:12:50|0.96102
01:12:51|0.96198
01:12:52|0.96199
01:12:53|0.96199
01:12:54|0.96103
01:12:55|0.9614
01:12:56|0.96191
01:12:57|0.96191
01:12:58|0.96198
01:12:59|0.96199
01:13:01|0.96198
01:13:02|0.963
01:13:03|0.96299
01:13:03|0.96293
01:13:04|0.96217
01:13:06|0.96218
01:13:06|0.96292
01:13:08|0.963
01:13:09|0.96218
01:13:10|0.96207
01:13:10|0.96189
01:13:12|0.96291
01:13:13|0.96285
01:13:14|0.96189
01:13:15|0.96189
01:13:16|0.96189
01:13:17|0.96189
01:13:17|0.96232
01:13:19|0.96249
01:13:19|0.96254
01:13:21|0.96254
01:13:21|0.96254
01:13:22|0.96189
01:13:24|0.96189
01:13:25|0.96634
01:13:26|0.96525
01:13:27|0.966
01:13:28|0.96699
01:13:29|0.96697
01:13:31|0.96601
01:13:32|0.96603
01:13:33|0.96603
01:13:34|0.967
01:13:35|0.96635
01:13:36|0.96672
01:13:37|0.96901
01:13:38|0.97
01:13:39|0.97
01:13:40|0.97292
01:13:41|0.97498
01:13:43|0.976
01:13:43|0.96824
01:13:45|0.96956
01:13:45|0.97125
01:13:46|0.97121
01:13:48|0.97
01:13:48|0.97
01:13:49|0.97002
01:13:50|0.97118
01:13:51|0.97128
01:13:52|0.97125
01:13:54|0.97
01:13:54|0.97
01:13:55|0.97
01:13:57|0.97127
01:13:58|0.97
01:13:58|0.97125
01:13:59|0.97317
01:14:00|0.97128
01:14:02|0.97128
01:14:02|0.97125
01:14:03|0.97346
01:14:04|0.97128
01:14:05|0.97128
01:14:08|0.97508
01:14:09|0.97204
01:14:10|0.97166
01:14:11|0.97353
01:14:12|0.97207
01:14:13|0.97346
01:14:14|0.97356
01:14:15|0.97357
01:14:16|0.97509
01:14:17|0.97357
01:14:18|0.976
01:14:19|0.976
01:14:20|0.97597
01:14:21|0.9751
01:14:22|0.97526
01:14:23|0.976
01:14:24|0.97434
01:14:25|0.97599
01:14:26|0.97599
01:14:27|0.97599
01:14:28|0.97602
01:14:29|0.97619
01:14:30|0.97772
01:14:32|0.97765
01:14:33|0.97775
01:14:34|0.97777
01:14:35|0.98
01:14:36|0.98
01:14:37|0.98026
01:14:38|0.98123
01:14:39|0.98123
01:14:41|0.98123
01:14:41|0.98123
01:14:43|0.98121
01:14:44|0.97948
01:14:45|0.97739
01:14:46|0.97889
01:14:46|0.97873
01:14:48|0.98032
01:14:49|0.97692
01:14:50|0.97812
01:14:50|0.97747
01:14:51|0.97859
01:14:53|0.98091
01:14:54|0.98038
01:14:55|0.9849
01:14:56|0.98483
01:14:57|0.985
01:14:58|0.98497
01:14:59|0.9842
01:15:00|0.98564
01:15:01|0.98571
01:15:02|0.986
01:15:03|0.98595
01:15:04|0.98649
01:15:05|0.98649
01:15:06|0.98572
01:15:07|0.988
01:15:08|0.98848
01:15:09|0.98856
01:15:10|0.98919
01:15:11|0.99
01:15:12|0.99
01:15:13|0.98916
01:15:14|0.99
01:15:15|0.99099
01:15:16|0.992
01:15:17|0.993
01:15:18|0.99335
01:15:19|0.99428
01:15:20|0.99484
01:15:21|0.99491
01:15:22|0.99408
01:15:23|0.99596
01:15:24|0.998
01:15:25|0.99697
01:15:26|0.99766
01:15:27|0.9977
01:15:28|0.9956
01:15:29|0.99405
01:15:30|0.99002
01:15:31|0.99095
01:15:33|0.9907
01:15:34|0.99104
01:15:35|0.9932
01:15:36|0.99293
01:15:37|0.99434
01:15:38|0.99434
01:15:39|0.99182
01:15:40|0.99178
01:15:41|0.99307
01:15:42|0.99258
01:15:43|0.99255
01:15:44|0.9929
01:15:46|0.99255
01:15:46|0.99068
01:15:47|0.99068
01:15:48|0.99254
01:15:50|0.99226
01:15:51|0.99178
01:15:52|0.99166
01:15:52|0.99168
01:15:53|0.98116
01:15:55|0.98344
01:15:56|0.98421
01:15:57|0.9866
01:15:58|0.98561
01:15:59|0.98647
01:16:00|0.98463
01:16:01|0.98826
01:16:02|0.98852
01:16:03|0.98945
01:16:04|0.98776
01:16:05|0.98941
01:16:06|0.98804
01:16:07|0.98934
01:16:08|0.98934
01:16:09|0.98934
01:16:10|0.98949
01:16:11|0.98878
01:16:12|0.98997
01:16:13|0.98837
01:16:14|0.98972
01:16:15|0.99077
01:16:16|0.99079
01:16:17|0.99146
01:16:18|0.99232
01:16:19|0.99319
01:16:20|0.99315
01:16:21|0.99178
01:16:22|0.99298
01:16:23|0.99298
01:16:24|0.99315
01:16:25|0.99475
01:16:26|0.99362
01:16:27|0.99322
01:16:28|0.9915
01:16:29|0.99184
01:16:30|0.99147
01:16:31|0.992
01:16:32|0.992
01:16:33|0.992
01:16:34|0.99474
01:16:35|0.9935
01:16:36|0.99332
01:16:37|0.99335
01:16:39|0.99332
01:16:39|0.99332
01:16:41|0.99148
01:16:42|0.99079
01:16:43|0.99157
01:16:44|0.98973
01:16:45|0.98973
01:16:46|0.99
01:16:47|0.98973
01:16:47|0.98952
01:16:48|0.98725
01:16:50|0.98711
01:16:51|0.98711
01:16:51|0.98708
01:16:53|0.9842
01:16:54|0.98656
01:16:55|0.98901
01:16:56|0.98966
01:16:56|0.98965
01:16:58|0.98966
01:16:58|0.98998
01:17:00|0.9891
01:17:01|0.98832
01:17:02|0.98802
01:17:03|0.98681
01:17:04|0.98681
01:17:05|0.98681
01:17:06|0.98839
01:17:06|0.98947
01:17:07|0.98948
01:17:09|0.99
01:17:10|0.9929
01:17:11|0.99283
01:17:11|0.99145
01:17:13|0.99143
01:17:14|0.99143
01:17:15|0.99031
01:17:15|0.99091
01:17:17|0.99126
01:17:18|0.99221
01:17:19|0.99074
01:17:19|0.9918
01:17:21|0.99124
01:17:22|0.99128
01:17:23|0.99134
01:17:24|0.99124
01:17:24|0.99124
01:17:26|0.99193
01:17:27|0.99225
01:17:28|0.99336
01:17:29|0.99336
01:17:30|0.99336
01:17:31|0.99267
01:17:32|0.99397
01:17:32|0.9935
01:17:34|0.99351
01:17:36|0.99499
01:17:36|0.99423
01:17:37|0.99412
01:17:40|0.99471
01:17:40|0.99418
01:17:41|0.99412
01:17:42|0.99419
01:17:44|0.99471
01:17:46|0.99412
01:17:46|0.99498
01:17:48|0.99428
01:17:48|0.99428
01:17:49|0.99428
01:17:51|0.99471
01:17:51|0.99471
01:17:53|0.99429
01:17:54|0.99429
01:17:55|0.99429
01:17:55|0.99429
01:17:57|0.99429
01:17:57|0.99471
01:17:59|0.99429
01:17:59|0.99418
01:18:00|0.99423
01:18:02|0.99356
01:18:02|0.99342
01:18:04|0.99182
01:18:05|0.99325
01:18:05|0.99325
01:18:07|0.99499
01:18:08|0.99028
01:18:08|0.98802
01:18:10|0.98802
01:18:11|0.98704
01:18:12|0.98838
01:18:12|0.98867
01:18:13|0.98758
01:18:15|0.98768
01:18:16|0.98768
01:18:17|0.98724
01:18:18|0.98496
01:18:19|0.98565
01:18:20|0.9842
01:18:21|0.9842
01:18:22|0.98423
01:18:23|0.98301
01:18:24|0.98302
01:18:25|0.983
01:18:26|0.98382
01:18:27|0.98524
01:18:28|0.98725
01:18:29|0.98727
01:18:30|0.98668
01:18:31|0.98823
01:18:32|0.98849
01:18:33|0.98849
01:18:35|0.98986
01:18:35|0.989
01:18:36|0.99026
01:18:37|0.99026
01:18:38|0.9873
01:18:40|0.99004
01:18:41|0.98937
01:18:42|0.99
01:18:43|0.99001
01:18:44|0.98915
01:18:44|0.99002
01:18:45|0.99
01:18:47|0.99063
01:18:48|0.98847
01:18:49|0.98847
01:18:50|0.98847
01:18:51|0.98847
01:18:52|0.98983
01:18:52|0.98999
01:18:54|0.98999
01:18:55|0.98999
01:18:56|0.98999
01:18:57|0.98916
01:18:58|0.99
01:18:59|0.99
01:19:00|0.98999
01:19:01|0.98999
01:19:02|0.98999
01:19:03|0.98999
01:19:04|0.99
01:19:05|0.9895
01:19:07|0.98642
01:19:07|0.98572
01:19:08|0.98583
01:19:09|0.98556
01:19:11|0.98572
01:19:11|0.9861
01:19:12|0.9861
01:19:14|0.98297
01:19:14|0.98306
01:19:16|0.983
01:19:16|0.98416
01:19:17|0.98416
01:19:19|0.98345
01:19:20|0.98375
01:19:20|0.98404
01:19:22|0.98375
01:19:23|0.98382
01:19:24|0.98375
01:19:24|0.9823
01:19:26|0.9823
01:19:26|0.9823
01:19:28|0.98332
01:19:29|0.98306
01:19:29|0.98307
01:19:31|0.98307
01:19:31|0.98333
01:19:32|0.98333
01:19:33|0.98333
01:19:35|0.98346
01:19:36|0.98486
01:19:37|0.98389
01:19:37|0.98268
01:19:39|0.98268
01:19:40|0.98266
01:19:41|0.98217
01:19:42|0.98217
01:19:43|0.98217
01:19:44|0.98217
01:19:45|0.982
01:19:46|0.98198
01:19:47|0.98198
01:19:48|0.98084
01:19:50|0.98084
01:19:51|0.98042
01:19:51|0.98042
01:19:53|0.98084
01:19:53|0.98084
01:19:54|0.981
01:19:56|0.981
01:19:56|0.981
01:19:57|0.981
01:19:58|0.97964
01:20:00|0.97997
01:20:00|0.98
01:20:02|0.98
01:20:03|0.98002
01:20:04|0.97901
01:20:05|0.98
01:20:05|0.97962
01:20:06|0.97962
01:20:08|0.97805
01:20:08|0.97583
01:20:09|0.97578
01:20:10|0.97514
01:20:11|0.97576
01:20:13|0.97528
01:20:14|0.97537
01:20:14|0.97535
01:20:15|0.97998
01:20:16|0.97997
01:20:18|0.97964
01:20:19|0.9796
01:20:20|0.98098
01:20:21|0.98198
01:20:22|0.9819
01:20:23|0.98
01:20:24|0.98248
01:20:25|0.98188
01:20:25|0.98154
01:20:26|0.98115
01:20:28|0.98115
01:20:29|0.98115
01:20:30|0.98115
01:20:31|0.98115
01:20:31|0.98264
01:20:33|0.98115
01:20:33|0.98115
01:20:35|0.98109
01:20:36|0.98002
01:20:37|0.98115
01:20:39|0.98115
01:20:40|0.98172
01:20:40|0.98114
01:20:42|0.98047
01:20:43|0.98002
01:20:44|0.98046
01:20:45|0.98047
01:20:46|0.98047
01:20:47|0.98116
01:20:48|0.98172
01:20:50|0.98171
01:20:51|0.98171
01:20:51|0.98172
01:20:53|0.98171
01:20:53|0.98171
01:20:54|0.98172
01:20:55|0.98266
01:20:56|0.98266
01:20:57|0.98268
01:20:58|0.98214
01:20:59|0.98214
01:21:00|0.98266
01:21:02|0.98268
01:21:04|0.98267
01:21:04|0.98268
01:21:05|0.98268
01:21:06|0.98211
01:21:07|0.98237
01:21:08|0.98268
01:21:09|0.98268
01:21:10|0.98268
01:21:12|0.98211
01:21:13|0.98268
01:21:14|0.98204
01:21:15|0.9826
01:21:16|0.98115
01:21:17|0.98055
01:21:18|0.98116
01:21:19|0.98116
01:21:20|0.98115
01:21:21|0.98115
01:21:22|0.98002
01:21:22|0.98002
01:21:24|0.98042
01:21:25|0.98042
01:21:26|0.98042
01:21:26|0.98107
01:21:27|0.98155
01:21:29|0.98229
01:21:30|0.98229
01:21:31|0.98229
01:21:31|0.98168
01:21:32|0.97906
01:21:34|0.98105
01:21:35|0.98105
01:21:36|0.98001
01:21:37|0.98001
01:21:39|0.98002
01:21:39|0.98002
01:21:41|0.98002
01:21:41|0.9794
01:21:42|0.97971
01:21:43|0.98031
01:21:44|0.9803
01:21:45|0.98093
01:21:47|0.97968
01:21:48|0.97976
01:21:49|0.97976
01:21:50|0.97976
01:21:51|0.97976
01:21:53|0.97976
01:21:54|0.98083
01:21:54|0.98082
01:21:56|0.98014
01:21:57|0.97965
01:21:58|0.97965
01:21:58|0.9788
01:21:59|0.9787
01:22:00|0.97895
01:22:01|0.97895
01:22:02|0.97865
01:22:03|0.97865
01:22:05|0.97895
01:22:05|0.97864
01:22:07|0.97895
01:22:07|0.97895
01:22:09|0.98
01:22:10|0.97982
01:22:10|0.9794
01:22:11|0.97987
01:22:13|0.97932
01:22:13|0.97929
01:22:15|0.97812
01:22:16|0.97917
01:22:16|0.97844
01:22:17|0.97824
01:22:18|0.97929
01:22:19|0.98
01:22:21|0.97837
01:22:22|0.97925
01:22:23|0.97923
01:22:24|0.97999
01:22:25|0.97996
01:22:26|0.97767
01:22:28|0.97685
01:22:28|0.97696
01:22:29|0.97639
01:22:30|0.97774
01:22:31|0.97774
01:22:33|0.97812
01:22:34|0.97812
01:22:34|0.97812
01:22:36|0.97812
01:22:37|0.97812
01:22:38|0.97812
01:22:39|0.97812
01:22:40|0.97743
01:22:41|0.97709
01:22:42|0.97709
01:22:44|0.97727
01:22:44|0.97696
01:22:46|0.97696
01:22:47|0.97458
01:22:48|0.97579
01:22:49|0.97579
01:22:50|0.97579
01:22:51|0.97577
01:22:52|0.97577
01:22:53|0.97617
01:22:54|0.97709
01:22:55|0.97709
01:22:56|0.97622
01:22:57|0.97657
01:22:58|0.97621
01:22:59|0.97621
01:23:00|0.97535
01:23:01|0.97535
01:23:02|0.97399
01:23:03|0.9747
01:23:05|0.97546
01:23:05|0.97128
01:23:07|0.97224
01:23:08|0.97318
01:23:09|0.97165
01:23:10|0.97194
01:23:10|0.9743
01:23:11|0.97244
01:23:12|0.97244
01:23:14|0.97431
01:23:15|0.97303
01:23:16|0.97303
01:23:17|0.97303
01:23:18|0.9743
01:23:19|0.9728
01:23:20|0.9743
01:23:21|0.9743
01:23:21|0.97496
01:23:23|0.97496
01:23:24|0.97295
01:23:24|0.97295
01:23:26|0.97312
01:23:26|0.97583
01:23:27|0.97581
01:23:30|0.97494
01:23:31|0.97422
01:23:32|0.97425
01:23:32|0.97425
01:23:34|0.97349
01:23:35|0.97354
01:23:35|0.97409
01:23:36|0.9732
01:23:37|0.97432
01:23:39|0.97432
01:23:40|0.97432
01:23:42|0.97432
01:23:42|0.97409
01:23:44|0.97418
01:23:45|0.97405
01:23:46|0.97405
01:23:47|0.97404
01:23:48|0.97402
01:23:49|0.97443
01:23:50|0.97403
01:23:51|0.975
01:23:53|0.975
01:23:53|0.9747
01:23:54|0.9747
01:23:56|0.975
01:23:56|0.975
01:23:57|0.97403
01:23:58|0.97404
01:24:00|0.97497
01:24:01|0.975
01:24:02|0.975
01:24:03|0.975
01:24:04|0.975
01:24:05|0.975
01:24:06|0.97448
01:24:07|0.97622
01:24:08|0.97564
01:24:09|0.97613
01:24:10|0.97519
01:24:10|0.97609
01:24:12|0.97736
01:24:13|0.97699
01:24:14|0.97998
01:24:15|0.98172
01:24:16|0.98086
01:24:16|0.97956
01:24:18|0.97962
01:24:18|0.97955
01:24:21|0.97955
01:24:21|0.9781
01:24:22|0.97807
01:24:23|0.97929
01:24:24|0.97929
01:24:26|0.97919
01:24:26|0.978
01:24:27|0.97921
01:24:28|0.97915
01:24:29|0.97816
01:24:30|0.97775
01:24:32|0.97798
01:24:32|0.97775
01:24:34|0.97775
01:24:35|0.97741
01:24:36|0.97678
01:24:36|0.97678
01:24:37|0.97678
01:24:38|0.97671
01:24:39|0.97784
01:24:41|0.97044
01:24:42|0.9703
01:24:43|0.9712
01:24:44|0.97003
01:24:45|0.97119
01:24:47|0.97203
01:24:48|0.97135
01:24:48|0.97
01:24:50|0.97128
01:24:51|0.97128
01:24:52|0.97
01:24:53|0.97
01:24:54|0.97005
01:24:55|0.97005
01:24:56|0.97127
01:24:57|0.97001
01:24:58|0.971
01:24:59|0.97268
01:25:00|0.97
01:25:01|0.97007
01:25:03|0.96954
01:25:03|0.96826
01:25:05|0.96836
01:25:06|0.96884
01:25:06|0.96884
01:25:07|0.96667
01:25:09|0.96837
01:25:10|0.9677
01:25:10|0.9677
01:25:12|0.96837
01:25:13|0.96819
01:25:14|0.96837
01:25:15|0.96936
01:25:15|0.96826
01:25:17|0.96826
01:25:18|0.96844
01:25:19|0.96899
01:25:21|0.96935
01:25:21|0.96899
01:25:22|0.96936
01:25:24|0.96931
01:25:24|0.96878
01:25:25|0.96929
01:25:26|0.96929
01:25:28|0.96935
01:25:29|0.96935
01:25:30|0.96879
01:25:30|0.96878
01:25:31|0.96877
01:25:32|0.9686
01:25:33|0.96898
01:25:34|0.96898
01:25:35|0.96898
01:25:37|0.96898
01:25:37|0.96757
01:25:39|0.96676
01:25:39|0.96642
01:25:40|0.96796
01:25:42|0.9679
01:25:44|0.96711
01:25:44|0.96519
01:25:45|0.96593
01:25:47|0.96545
01:25:49|0.96544
01:25:50|0.96645
01:25:51|0.96645
01:25:51|0.96448
01:25:52|0.96596
01:25:54|0.96624
01:25:55|0.96532
01:25:55|0.96498
01:25:57|0.96472
01:25:57|0.9658
01:25:59|0.96583
01:25:59|0.96583
01:26:01|0.96597
01:26:02|0.9659
01:26:03|0.96672
01:26:03|0.96709
01:26:04|0.96779
01:26:06|0.96861
01:26:07|0.96861
01:26:07|0.96898
01:26:08|0.969
01:26:09|0.969
01:26:10|0.969
01:26:11|0.96895
01:26:13|0.96936
01:26:13|0.96935
01:26:15|0.96935
01:26:16|0.96879
01:26:16|0.96752
01:26:18|0.969
01:26:19|0.96801
01:26:20|0.9682
01:26:20|0.96727
01:26:22|0.96789
01:26:22|0.96672
01:26:24|0.96672
01:26:24|0.96672
01:26:25|0.96672
01:26:27|0.96672
01:26:27|0.96672
01:26:28|0.96634
01:26:29|0.96634
01:26:31|0.96823
01:26:31|0.96823
01:26:33|0.96834
01:26:34|0.96787
01:26:35|0.96787
01:26:36|0.96787
01:26:36|0.96787
01:26:38|0.96787
01:26:38|0.96787
01:26:39|0.96862
01:26:40|0.96862
01:26:41|0.96862
01:26:43|0.96831
01:26:44|0.96859
01:26:45|0.96859
01:26:46|0.968
01:26:48|0.96861
01:26:49|0.96802
01:26:50|0.96802
01:26:51|0.968
01:26:52|0.968
01:26:53|0.968
01:26:54|0.968
01:26:55|0.96805
01:26:56|0.96687
01:26:57|0.96785
01:26:58|0.96785
01:26:59|0.9664
01:27:01|0.9664
01:27:02|0.96662
01:27:03|0.96657
01:27:04|0.96664
01:27:05|0.96664
01:27:07|0.96691
01:27:08|0.96748
01:27:08|0.96785
01:27:09|0.96856
01:27:11|0.9686
01:27:11|0.96756
01:27:12|0.96824
01:27:13|0.96824
01:27:14|0.96824
01:27:15|0.96824
01:27:16|0.96824
01:27:17|0.96788
01:27:18|0.96801
01:27:19|0.96801
01:27:20|0.9679
01:27:21|0.96824
01:27:22|0.96766
01:27:23|0.96823
01:27:24|0.96854
01:27:25|0.96858
01:27:26|0.96819
01:27:28|0.96799
01:27:28|0.96859
01:27:29|0.96854
01:27:30|0.9686
01:27:32|0.9686
01:27:32|0.96831
01:27:34|0.9686
01:27:34|0.9686
01:27:35|0.9686
01:27:36|0.9686
01:27:37|0.96824
01:27:39|0.96854
01:27:39|0.969
01:27:41|0.96838
01:27:42|0.969
01:27:42|0.969
01:27:45|0.9686
01:27:46|0.9686
01:27:46|0.9686
01:27:47|0.9686
01:27:48|0.9686
01:27:50|0.96899
01:27:51|0.969
01:27:52|0.96862
01:27:53|0.9686
01:27:54|0.969
01:27:56|0.969
01:27:57|0.96936
01:27:58|0.96936
01:27:59|0.97
01:28:00|0.97
01:28:00|0.9695
01:28:02|0.97
01:28:03|0.97
01:28:04|0.97
01:28:05|0.97
01:28:06|0.97
01:28:07|0.97
01:28:08|0.97
01:28:09|0.97
01:28:09|0.971
01:28:12|0.97001
01:28:12|0.96861
01:28:14|0.96883
01:28:14|0.96866
01:28:16|0.96943
01:28:16|0.9697
01:28:18|0.9697
01:28:18|0.9697
01:28:19|0.96664
01:28:21|0.96664
01:28:22|0.96745
01:28:23|0.96675
01:28:24|0.96747
01:28:25|0.96664
01:28:26|0.96669
01:28:27|0.96668
01:28:28|0.96668
01:28:29|0.96668
01:28:30|0.96581
01:28:31|0.96669
01:28:32|0.96528
01:28:33|0.96667
01:28:35|0.96667
01:28:36|0.96581
01:28:37|0.96581
01:28:37|0.96581
01:28:38|0.96581
01:28:40|0.96628
01:28:40|0.96628
01:28:42|0.96628
01:28:42|0.96628
01:28:44|0.96628
01:28:45|0.96628
01:28:46|0.9652
01:28:47|0.9652
01:28:49|0.96593
01:28:50|0.96585
01:28:51|0.96585
01:28:52|0.96332
01:28:53|0.96331
01:28:54|0.9633
01:28:55|0.9633
01:28:56|0.96333
01:28:57|0.9638
01:28:58|0.96336
01:28:59|0.96336
01:29:00|0.96342
01:29:02|0.96342
01:29:03|0.96277
01:29:03|0.96338
01:29:04|0.9627
01:29:05|0.96184
01:29:07|0.96184
01:29:08|0.96206
01:29:09|0.963
01:29:10|0.963
01:29:11|0.96233
01:29:12|0.96233
01:29:12|0.96289
01:29:13|0.96262
01:29:15|0.96261
01:29:15|0.96368
01:29:17|0.96366
01:29:18|0.96368
01:29:19|0.962
01:29:20|0.96338
01:29:20|0.96338
01:29:22|0.96507
01:29:23|0.96507
01:29:24|0.96507
01:29:25|0.96385
01:29:26|0.96385
01:29:27|0.96385
01:29:28|0.96501
01:29:29|0.96501
01:29:30|0.96489
01:29:30|0.96489
01:29:32|0.96482
01:29:32|0.96419
01:29:34|0.96505
01:29:35|0.96505
01:29:36|0.96432
01:29:36|0.96434
01:29:38|0.96444
01:29:39|0.96503
01:29:40|0.96505
01:29:40|0.96505
01:29:42|0.96505
01:29:42|0.96504
01:29:43|0.965
01:29:44|0.965
01:29:47|0.96499
01:29:48|0.965
01:29:49|0.9655
01:29:50|0.96549
01:29:51|0.96549
01:29:52|0.96486
01:29:53|0.96486
01:29:55|0.96547
01:29:56|0.96457
01:29:57|0.96487
01:29:58|0.966
01:29:59|0.966
01:29:59|0.96599
01:30:00|0.966
01:30:02|0.966
01:30:03|0.9657
01:30:04|0.96742
01:30:05|0.96861
01:30:06|0.96936
01:30:07|0.96998
01:30:08|0.96997
01:30:09|0.97128
01:30:10|0.97126
01:30:11|0.97087
01:30:12|0.9741
01:30:13|0.97356
01:30:14|0.97464
01:30:15|0.975
01:30:16|0.97432
01:30:17|0.97355
01:30:18|0.97345
01:30:19|0.97413
01:30:20|0.97406
01:30:21|0.97296
01:30:22|0.97394
01:30:23|0.97394
01:30:24|0.97357
01:30:26|0.97285
01:30:26|0.97148
01:30:27|0.97148
01:30:28|0.97148
01:30:29|0.97247
01:30:30|0.97247
01:30:32|0.97221
01:30:32|0.9726
01:30:34|0.97261
01:30:35|0.97261
01:30:35|0.97261
01:30:36|0.97243
01:30:37|0.97285
01:30:38|0.97205
01:30:39|0.97205
01:30:40|0.97282
01:30:41|0.97225
01:30:42|0.97242
01:30:43|0.97242
01:30:44|0.97242
01:30:45|0.97242
01:30:47|0.97285
01:30:49|0.9739
01:30:50|0.9739
01:30:50|0.9739
01:30:52|0.97428
01:30:52|0.97373
01:30:54|0.97373
01:30:54|0.97426
01:30:55|0.97425
01:30:57|0.97421
01:30:58|0.97365
01:30:59|0.97359
01:31:00|0.97421
01:31:01|0.97417
01:31:02|0.97417
01:31:03|0.97414
01:31:05|0.97428
01:31:06|0.97319
01:31:07|0.97319
01:31:07|0.97288
01:31:08|0.97351
01:31:09|0.97351
01:31:11|0.97351
01:31:12|0.97351
01:31:13|0.97351
01:31:13|0.97292
01:31:14|0.9725
01:31:15|0.9725
01:31:17|0.9725
01:31:17|0.97209
01:31:18|0.97257
01:31:20|0.97208
01:31:21|0.97264
01:31:23|0.972
01:31:23|0.97202
01:31:24|0.97202
01:31:25|0.97202
01:31:26|0.97226
01:31:27|0.97198
01:31:28|0.97125
01:31:30|0.97125
01:31:30|0.97125
01:31:31|0.97201
01:31:32|0.97201
01:31:33|0.97204
01:31:35|0.97204
01:31:35|0.97204
01:31:36|0.97204
01:31:37|0.97204
01:31:38|0.97165
01:31:40|0.97132
01:31:41|0.97132
01:31:41|0.97125
01:31:43|0.97125
01:31:43|0.97125
01:31:45|0.97125
01:31:45|0.97126
01:31:46|0.97126
01:31:48|0.97126
01:31:49|0.97126
01:31:51|0.97126
01:31:51|0.97126
01:31:52|0.97126
01:31:53|0.97126
01:31:54|0.97126
01:31:56|0.97124
01:31:57|0.97124
01:31:58|0.97124
01:31:59|0.97124
01:31:59|0.97123
01:32:01|0.97123
01:32:02|0.97021
01:32:04|0.97021
01:32:04|0.97119
01:32:05|0.97088
01:32:07|0.97088
01:32:07|0.97123
01:32:09|0.97122
01:32:09|0.972
01:32:11|0.97133
01:32:12|0.97133
01:32:13|0.97057
01:32:14|0.97
01:32:15|0.97
01:32:16|0.97
01:32:17|0.97
01:32:18|0.97
01:32:19|0.97
01:32:20|0.97
01:32:21|0.96547
01:32:22|0.96824
01:32:23|0.96817
01:32:24|0.96817
01:32:25|0.96646
01:32:26|0.96577
01:32:27|0.96672
01:32:28|0.96555
01:32:29|0.96555
01:32:30|0.96555
01:32:31|0.96446
01:32:32|0.9645
01:32:33|0.96445
01:32:34|0.96365
01:32:35|0.96204
01:32:36|0.96292
01:32:37|0.9628
01:32:38|0.96202
01:32:39|0.96363
01:32:40|0.96149
01:32:41|0.96149
01:32:42|0.96277
01:32:44|0.96271
01:32:44|0.96271
01:32:45|0.96
01:32:46|0.96
01:32:47|0.96
01:32:48|0.96
01:32:50|0.96059
01:32:51|0.96059
01:32:52|0.96132
01:32:52|0.95925
01:32:54|0.95925
01:32:55|0.95925
01:32:56|0.9599
01:32:57|0.95986
01:32:58|0.96
01:32:58|0.96
01:33:00|0.96
01:33:01|0.96001
01:33:02|0.9614
01:33:03|0.96116
01:33:04|0.96116
01:33:05|0.96078
01:33:06|0.96147
01:33:07|0.96142
01:33:07|0.96117
01:33:09|0.96271
01:33:10|0.96236
01:33:11|0.96236
01:33:11|0.96141
01:33:13|0.96234
01:33:13|0.96181
01:33:14|0.96179
01:33:16|0.96178
01:33:17|0.96177
01:33:17|0.96177
01:33:19|0.96235
01:33:20|0.96217
01:33:21|0.96271
01:33:22|0.96216
01:33:23|0.96269
01:33:24|0.96269
01:33:25|0.96271
01:33:26|0.96218
01:33:28|0.96217
01:33:28|0.96271
01:33:30|0.9629
01:33:30|0.9629
01:33:31|0.96294
01:33:32|0.96497
01:33:33|0.96497
01:33:34|0.96495
01:33:35|0.96486
01:33:36|0.96484
01:33:37|0.96367
01:33:39|0.96365
01:33:40|0.96365
01:33:40|0.96361
01:33:41|0.96365
01:33:42|0.96298
01:33:43|0.96306
01:33:44|0.96368
01:33:46|0.96365
01:33:46|0.96365
01:33:47|0.96309
01:33:48|0.96365
01:33:49|0.96365
01:33:51|0.96366
01:33:52|0.96299
01:33:53|0.96299
01:33:54|0.96299
01:33:55|0.96303
01:33:56|0.96303
01:33:57|0.96303
01:33:58|0.96366
01:33:59|0.96366
01:34:01|0.96366
01:34:02|0.96366
01:34:03|0.96366
01:34:03|0.96597
01:34:04|0.96747
01:34:05|0.96759
01:34:07|0.96761
01:34:07|0.96765
01:34:09|0.9686
01:34:09|0.9686
01:34:11|0.96824
01:34:12|0.96899
01:34:13|0.96826
01:34:14|0.96759
01:34:15|0.96609
01:34:17|0.96609
01:34:18|0.968
01:34:18|0.968
01:34:20|0.96893
01:34:20|0.97014
01:34:22|0.97
01:34:23|0.97015
01:34:24|0.97063
01:34:25|0.97052
01:34:26|0.97066
01:34:27|0.97129
01:34:27|0.97129
01:34:29|0.97128
01:34:30|0.97128
01:34:31|0.97204
01:34:31|0.97427
01:34:33|0.97335
01:34:34|0.97282
01:34:35|0.97401
01:34:36|0.97401
01:34:36|0.9743
01:34:38|0.97429
01:34:38|0.9743
01:34:39|0.975
01:34:41|0.975
01:34:41|0.97655
01:34:43|0.97655
01:34:44|0.97546
01:34:45|0.9766
01:34:45|0.978
01:34:46|0.978
01:34:49|0.97799
01:34:49|0.97864
01:34:51|0.97874
01:34:52|0.97874
01:34:52|0.97865
01:34:53|0.97865
01:34:54|0.97756
01:34:55|0.9778
01:34:57|0.9778
01:34:58|0.97779
01:34:59|0.97779
01:35:00|0.97779
01:35:01|0.97746
01:35:01|0.97781
01:35:02|0.97866
01:35:04|0.97947
01:35:05|0.97992
01:35:06|0.98124
01:35:07|0.982
01:35:08|0.98199
01:35:09|0.98142
01:35:11|0.98267
01:35:12|0.98195
01:35:12|0.98229
01:35:14|0.98229
01:35:15|0.98263
01:35:15|0.98118
01:35:16|0.98268
01:35:17|0.98268
01:35:19|0.98117
01:35:19|0.98126
01:35:21|0.98134
01:35:21|0.9823
01:35:22|0.9823
01:35:23|0.98136
01:35:25|0.983
01:35:25|0.98403
01:35:27|0.9842
01:35:27|0.98669
01:35:28|0.98395
01:35:30|0.98669
01:35:30|0.98669
01:35:31|0.98231
01:35:32|0.9804
01:35:33|0.9803
01:35:34|0.9803
01:35:35|0.97981
01:35:36|0.98344
01:35:37|0.98421
01:35:39|0.979
01:35:39|0.98067
01:35:41|0.98067
01:35:41|0.9804
01:35:42|0.98116
01:35:43|0.98
01:35:44|0.98
01:35:46|0.98
01:35:46|0.98039
01:35:47|0.98038
01:35:49|0.98038
01:35:49|0.97964
01:35:51|0.97997
01:35:52|0.97929
01:35:53|0.97929
01:35:55|0.97956
01:35:55|0.98002
01:35:57|0.98
01:35:57|0.97963
01:35:59|0.97963
01:36:00|0.97963
01:36:00|0.97963
01:36:01|0.97962
01:36:03|0.97963
01:36:04|0.97905
01:36:04|0.97903
01:36:06|0.9796
01:36:07|0.97583
01:36:08|0.97473
01:36:09|0.97356
01:36:10|0.97128
01:36:10|0.9702
01:36:11|0.96861
01:36:12|0.96561
01:36:13|0.96522
01:36:14|0.96522
01:36:16|0.96471
01:36:16|0.96596
01:36:18|0.96533
01:36:19|0.96633
01:36:20|0.96983
01:36:21|0.9698
01:36:22|0.97056
01:36:23|0.97204
01:36:24|0.97237
01:36:25|0.97242
01:36:26|0.97242
01:36:27|0.97242
01:36:28|0.97176
01:36:29|0.97146
01:36:30|0.97146
01:36:31|0.97236
01:36:32|0.97237
01:36:33|0.97204
01:36:34|0.97132
01:36:35|0.97131
01:36:36|0.97095
01:36:37|0.97024
01:36:38|0.97058
01:36:39|0.9709
01:36:40|0.97093
01:36:41|0.97054
01:36:42|0.97054
01:36:43|0.97023
01:36:45|0.97023
01:36:45|0.97023
01:36:46|0.97023
01:36:47|0.97125
01:36:48|0.97028
01:36:49|0.97029
01:36:51|0.97182
01:36:51|0.9712
01:36:53|0.9712
01:36:55|0.97058
01:36:56|0.97058
01:36:57|0.97184
01:36:58|0.97184
01:36:59|0.97184
01:36:59|0.97126
01:37:00|0.97181
01:37:02|0.97127
01:37:03|0.97129
01:37:03|0.97182
01:37:05|0.97179
01:37:06|0.97183
01:37:07|0.97184
01:37:08|0.97126
01:37:09|0.97125
01:37:10|0.97166
01:37:11|0.97204
01:37:11|0.97126
01:37:13|0.97124
01:37:13|0.97072
01:37:15|0.97086
01:37:16|0.96899
01:37:17|0.96843
01:37:18|0.968
01:37:19|0.96745
01:37:20|0.96561
01:37:21|0.96701
01:37:21|0.96742
01:37:23|0.96571
01:37:24|0.96664
01:37:25|0.96664
01:37:26|0.96671
01:37:27|0.96672
01:37:28|0.96571
01:37:29|0.965
01:37:30|0.965
01:37:31|0.96672
01:37:32|0.96672
01:37:33|0.96672
01:37:34|0.963
01:37:35|0.96369
01:37:36|0.963
01:37:37|0.96304
01:37:38|0.96381
01:37:39|0.96306
01:37:40|0.96366
01:37:41|0.963
01:37:42|0.96356
01:37:43|0.963
01:37:44|0.963
01:37:45|0.963
01:37:46|0.9632
01:37:47|0.963
01:37:48|0.96321
01:37:49|0.963
01:37:51|0.963
01:37:51|0.963
01:37:53|0.9629
01:37:54|0.96311
01:37:55|0.96211
01:37:56|0.96311
01:37:57|0.96308
01:37:59|0.96406
01:38:00|0.96523
01:38:01|0.96758
01:38:03|0.96594
01:38:04|0.96592
01:38:04|0.96629
01:38:06|0.96672
01:38:07|0.96721
01:38:07|0.96759
01:38:08|0.96759
01:38:10|0.96799
01:38:10|0.96898
01:38:12|0.96898
01:38:12|0.96835
01:38:14|0.96894
01:38:14|0.96937
01:38:16|0.96705
01:38:17|0.96698
01:38:18|0.96705
01:38:19|0.96705
01:38:20|0.96747
01:38:20|0.96748
01:38:23|0.96822
01:38:23|0.9688
01:38:25|0.96634
01:38:25|0.96715
01:38:26|0.96667
01:38:27|0.96822
01:38:28|0.96823
01:38:29|0.96779
01:38:30|0.96814
01:38:31|0.96813
01:38:32|0.96779
01:38:34|0.96779
01:38:35|0.96779
01:38:35|0.96814
01:38:36|0.96698
01:38:38|0.96813
01:38:38|0.96813
01:38:39|0.96898
01:38:41|0.96748
01:38:41|0.96888
01:38:43|0.96763
01:38:43|0.96888
01:38:44|0.96787
01:38:46|0.96803
01:38:46|0.96803
01:38:47|0.96766
01:38:48|0.96813
01:38:50|0.96768
01:38:50|0.9679
01:38:52|0.968
01:38:53|0.96801
01:38:54|0.96649
01:38:55|0.96649
01:38:55|0.96623
01:38:57|0.96501
01:38:58|0.96595
01:39:00|0.96595
01:39:01|0.96519
01:39:02|0.96595
01:39:03|0.96519
01:39:04|0.9658
01:39:05|0.9658
01:39:06|0.965
01:39:07|0.96595
01:39:08|0.96502
01:39:09|0.96439
01:39:11|0.96372
01:39:11|0.96361
01:39:12|0.96361
01:39:13|0.96269
01:39:14|0.96269
01:39:15|0.96268
01:39:16|0.96268
01:39:18|0.96211
01:39:18|0.96211
01:39:19|0.96202
01:39:20|0.96202
01:39:22|0.96203
01:39:22|0.96203
01:39:24|0.96203
01:39:24|0.96266
01:39:26|0.96256
01:39:27|0.96214
01:39:28|0.96214
01:39:29|0.9626
01:39:30|0.9626
01:39:30|0.96368
01:39:31|0.96102
01:39:32|0.96102
01:39:33|0.961
01:39:34|0.96173
01:39:36|0.96096
01:39:37|0.96096
01:39:38|0.96123
01:39:39|0.9605
01:39:40|0.96051
01:39:40|0.96124
01:39:42|0.96052
01:39:43|0.96052
01:39:44|0.96
01:39:45|0.96
01:39:46|0.96052
01:39:47|0.96121
01:39:48|0.96121
01:39:49|0.96121
01:39:50|0.96121
01:39:51|0.96126
01:39:52|0.96266
01:39:53|0.96191
01:39:54|0.96191
01:39:55|0.9619
01:39:57|0.9619
01:39:58|0.9619
01:39:59|0.9619
01:40:01|0.96131
01:40:02|0.96131
01:40:03|0.96162
01:40:03|0.96064
01:40:05|0.96161
01:40:05|0.96162
01:40:07|0.96187
01:40:08|0.96287
01:40:09|0.96287
01:40:10|0.95868
01:40:11|0.95873
01:40:12|0.95867
01:40:12|0.9591
01:40:13|0.9572
01:40:15|0.95907
01:40:16|0.9553
01:40:17|0.95365
01:40:18|0.95531
01:40:19|0.9553
01:40:20|0.95532
01:40:21|0.9553
01:40:22|0.95357
01:40:22|0.95221
01:40:23|0.95
01:40:25|0.94837
01:40:25|0.94888
01:40:27|0.94757
01:40:28|0.94655
01:40:29|0.944
01:40:30|0.9438
01:40:31|0.94513
01:40:32|0.94017
01:40:32|0.94083
01:40:34|0.94001
01:40:35|0.94001
01:40:36|0.94003
01:40:37|0.94001
01:40:38|0.94108
01:40:39|0.94158
01:40:40|0.94158
01:40:41|0.94003
01:40:41|0.94004
01:40:43|0.94003
01:40:44|0.94004
01:40:44|0.94088
01:40:46|0.94163
01:40:47|0.94116
01:40:48|0.9429
01:40:49|0.94391
01:40:50|0.94467
01:40:51|0.94386
01:40:52|0.94389
01:40:53|0.94387
01:40:54|0.94417
01:40:55|0.94417
01:40:56|0.94265
01:40:58|0.94472
01:40:59|0.94468
01:41:01|0.94324
01:41:01|0.94543
01:41:02|0.94592
01:41:03|0.94621
01:41:05|0.94779
01:41:06|0.94793
01:41:07|0.94791
01:41:09|0.94755
01:41:10|0.94767
01:41:10|0.94806
01:41:11|0.94623
01:41:13|0.9462
01:41:14|0.94717
01:41:15|0.94983
01:41:16|0.95076
01:41:17|0.95073
01:41:17|0.95076
01:41:19|0.949
01:41:20|0.94998
01:41:21|0.94961
01:41:22|0.94984
01:41:23|0.94983
01:41:24|0.94956
01:41:25|0.94956
01:41:25|0.94848
01:41:26|0.94848
01:41:28|0.94961
01:41:28|0.94926
01:41:30|0.94998
01:41:31|0.94998
01:41:32|0.95037
01:41:33|0.95067
01:41:34|0.95072
01:41:35|0.95072
01:41:36|0.94973
01:41:37|0.94973
01:41:38|0.94944
01:41:39|0.95066
01:41:40|0.95067
01:41:42|0.95228
01:41:43|0.95213
01:41:44|0.95209
01:41:45|0.95076
01:41:46|0.95076
01:41:47|0.95076
01:41:48|0.95076
01:41:48|0.95173
01:41:50|0.95173
01:41:51|0.95199
01:41:51|0.95209
01:41:52|0.95209
01:41:54|0.95207
01:41:55|0.95199
01:41:56|0.95199
01:41:56|0.95076
01:41:58|0.95076
01:41:59|0.95
01:42:00|0.94945
01:42:02|0.94808
01:42:03|0.94769
01:42:04|0.94769
01:42:05|0.94764
01:42:06|0.94808
01:42:07|0.94808
01:42:08|0.94677
01:42:09|0.9478
01:42:10|0.94805
01:42:11|0.94805
01:42:16|0.94776
01:42:16|0.94875
01:42:19|0.94831
01:42:19|0.94888
01:42:21|0.95206
01:42:21|0.95316
01:42:22|0.94956
01:42:24|0.95062
01:42:25|0.95051
01:42:25|0.95052
01:42:27|0.94977
01:42:27|0.94861
01:42:28|0.94969
01:42:29|0.94974
01:42:30|0.94994
01:42:31|0.94875
01:42:32|0.94872
01:42:34|0.9486
01:42:35|0.9486
01:42:36|0.94837
01:42:36|0.94837
01:42:38|0.9486
01:42:39|0.94834
01:42:40|0.94834
01:42:41|0.94834
01:42:42|0.94834
01:42:43|0.94834
01:42:44|0.94871
01:42:46|0.94832
01:42:46|0.95
01:42:47|0.95
01:42:49|0.95
01:42:50|0.95
01:42:50|0.95
01:42:51|0.95
01:42:52|0.95061
01:42:53|0.95061
01:42:54|0.95061
01:42:56|0.95
01:42:57|0.95
01:42:57|0.95049
01:42:59|0.95046
01:43:01|0.95076
01:43:02|0.95077
01:43:03|0.95193
01:43:04|0.95079
01:43:05|0.95079
01:43:06|0.95079
01:43:08|0.95079
01:43:08|0.95079
01:43:09|0.95132
01:43:10|0.95009
01:43:12|0.95009
01:43:13|0.94984
01:43:13|0.95143
01:43:15|0.95101
01:43:16|0.951
01:43:17|0.951
01:43:17|0.95038
01:43:18|0.95101
01:43:19|0.95042
01:43:20|0.95042
01:43:22|0.95101
01:43:24|0.95145
01:43:25|0.95101
01:43:25|0.95101
01:43:27|0.95046
01:43:27|0.95145
01:43:29|0.94978
01:43:29|0.94978
01:43:30|0.94978
01:43:31|0.94978
01:43:32|0.94978
01:43:33|0.94978
01:43:34|0.94978
01:43:36|0.94978
01:43:37|0.95042
01:43:37|0.95042
01:43:38|0.95042
01:43:40|0.9477
01:43:40|0.94772
01:43:42|0.9502
01:43:42|0.94976
01:43:43|0.94789
01:43:47|0.9492
01:43:48|0.9477
01:43:48|0.9477
01:43:50|0.9477
01:43:51|0.9477
01:43:51|0.94771
01:43:52|0.94771
01:43:53|0.94773
01:43:55|0.94773
01:43:56|0.94679
01:43:56|0.94679
01:43:57|0.9477
01:43:58|0.9477
01:44:00|0.9468
01:44:02|0.9468
01:44:03|0.9468
01:44:04|0.94761
01:44:05|0.9468
01:44:05|0.94683
01:44:07|0.94684
01:44:07|0.94682
01:44:09|0.94759
01:44:10|0.94595
01:44:11|0.94551
01:44:12|0.94551
01:44:13|0.94609
01:44:14|0.94609
01:44:15|0.94609
01:44:16|0.94609
01:44:17|0.94609
01:44:18|0.94676
01:44:18|0.94676
01:44:20|0.94676
01:44:20|0.94584
01:44:22|0.94584
01:44:23|0.94583
01:44:23|0.94583
01:44:24|0.94583
01:44:26|0.94551
01:44:27|0.94667
01:44:28|0.94667
01:44:29|0.94661
01:44:30|0.94658
01:44:31|0.94611
01:44:32|0.94611
01:44:33|0.94644
01:44:34|0.94564
01:44:35|0.94564
01:44:36|0.94581
01:44:37|0.94582
01:44:39|0.94581
01:44:39|0.94584
01:44:40|0.94484
01:44:41|0.94543
01:44:42|0.94543
01:44:43|0.94567
01:44:44|0.94567
01:44:45|0.94502
01:44:46|0.94477
01:44:47|0.94546
01:44:49|0.94481
01:44:49|0.94579
01:44:50|0.94578
01:44:51|0.94577
01:44:53|0.94482
01:44:54|0.94482
01:44:54|0.94573
01:44:56|0.94573
01:44:56|0.94483
01:44:57|0.94572
01:44:58|0.94572
01:44:59|0.94576
01:45:01|0.94576
01:45:02|0.94682
01:45:02|0.94692
01:45:03|0.94692
01:45:05|0.94716
01:45:06|0.94716
01:45:07|0.94716
01:45:08|0.94615
01:45:09|0.94689
01:45:10|0.94691
01:45:10|0.94618
01:45:12|0.9469
01:45:13|0.94676
01:45:14|0.94813
01:45:15|0.94813
01:45:16|0.9481
01:45:17|0.9481
01:45:18|0.94733
01:45:19|0.94762
01:45:20|0.94736
01:45:21|0.94761
01:45:22|0.94761
01:45:23|0.94761
01:45:24|0.94655
01:45:25|0.94655
01:45:26|0.94655
01:45:27|0.94813
01:45:28|0.9481
01:45:29|0.9481
01:45:30|0.94712
01:45:31|0.94809
01:45:32|0.94809
01:45:33|0.94809
01:45:34|0.9481
01:45:35|0.9481
01:45:36|0.9481
01:45:37|0.9481
01:45:38|0.9481
01:45:39|0.9481
01:45:40|0.94811
01:45:41|0.94813
01:45:42|0.94813
01:45:43|0.94813
01:45:44|0.94694
01:45:45|0.94694
01:45:46|0.94813
01:45:47|0.94813
01:45:48|0.94813
01:45:49|0.94724
01:45:50|0.94678
01:45:51|0.94718
01:45:52|0.94718
01:45:53|0.94801
01:45:54|0.94801
01:45:55|0.94717
01:45:56|0.94798
01:45:57|0.948
01:45:59|0.94725
01:45:59|0.94725
01:46:00|0.94725
01:46:02|0.9473
01:46:04|0.94797
01:46:05|0.948
01:46:06|0.94799
01:46:06|0.94796
01:46:08|0.948
01:46:09|0.94788
01:46:10|0.94788
01:46:11|0.94775
01:46:12|0.94775
01:46:13|0.94896
01:46:14|0.94896
01:46:15|0.94896
01:46:16|0.94896
01:46:17|0.94917
01:46:18|0.94917
01:46:20|0.94917
01:46:20|0.94917
01:46:22|0.94941
01:46:22|0.94941
01:46:24|0.94941
01:46:26|0.94941
01:46:27|0.94941
01:46:27|0.94941
01:46:28|0.94941
01:46:29|0.94941
01:46:31|0.94941
01:46:31|0.94941
01:46:33|0.94776
01:46:34|0.94776
01:46:35|0.94776
01:46:36|0.94776
01:46:37|0.94776
01:46:38|0.94776
01:46:39|0.94776
01:46:40|0.94776
01:46:41|0.94776
01:46:42|0.94776
01:46:43|0.94776
01:46:44|0.94776
01:46:45|0.94776
01:46:46|0.94776
01:46:47|0.94776
01:46:48|0.94776
01:46:49|0.94776
01:46:50|0.94776
01:46:51|0.94776
01:46:52|0.94776
01:46:53|0.94776
01:46:54|0.94776
01:46:55|0.94776
01:46:56|0.94786
01:46:57|0.94787
01:46:58|0.94787
01:46:59|0.94787
01:47:00|0.94787
01:47:01|0.94775
01:47:02|0.94775
01:47:04|0.94775
01:47:04|0.94775
01:47:06|0.94786
01:47:06|0.94786
01:47:08|0.94786
01:47:09|0.94786
01:47:10|0.94786
01:47:10|0.94786
01:47:11|0.94786
01:47:13|0.94786
01:47:14|0.94786
01:47:15|0.94787
01:47:16|0.94787
01:47:17|0.94787
01:47:17|0.94848
01:47:18|0.94848
01:47:19|0.94848
01:47:21|0.94929
01:47:21|0.94929
01:47:22|0.94929
01:47:24|0.94929
01:47:24|0.94798
01:47:25|0.94798
01:47:27|0.94798
01:47:28|0.94802
01:47:29|0.94802
01:47:30|0.94802
01:47:31|0.94802
01:47:32|0.94804
01:47:34|0.94804
01:47:34|0.94804
01:47:35|0.94941
01:47:36|0.94941
01:47:38|0.94941
01:47:39|0.94941
01:47:39|0.94941
01:47:40|0.94941
01:47:42|0.94941
01:47:42|0.94941
01:47:43|0.94941
01:47:44|0.95075
01:47:45|0.95003
01:47:46|0.95003
01:47:47|0.95003
01:47:48|0.95229
01:47:50|0.9515
01:47:51|0.95147
01:47:51|0.95152
01:47:53|0.95152
01:47:54|0.9512
01:47:55|0.9512
01:47:56|0.9512
01:47:56|0.9512
01:47:58|0.95118
01:47:59|0.95118
01:48:00|0.95122
01:48:00|0.95122
01:48:02|0.95288
01:48:02|0.95288
01:48:05|0.95288
01:48:05|0.95288
01:48:07|0.95305
01:48:07|0.95305
01:48:09|0.95305
01:48:09|0.95305
01:48:10|0.95305
01:48:11|0.95309
01:48:13|0.95309
01:48:13|0.95316
01:48:14|0.954
01:48:15|0.954
01:48:16|0.954
01:48:17|0.95399
01:48:19|0.95301
01:48:19|0.95301
01:48:21|0.95396
01:48:22|0.95398
01:48:23|0.95398
01:48:24|0.95768
01:48:25|0.95651
01:48:26|0.95685
01:48:27|0.958
01:48:28|0.95836
01:48:29|0.96
01:48:30|0.95997
01:48:31|0.95995
01:48:32|0.96001
01:48:33|0.96001
01:48:34|0.96001
01:48:35|0.96
01:48:36|0.9613
01:48:37|0.96191
01:48:38|0.96011
01:48:39|0.96011
01:48:40|0.96011
01:48:42|0.96
01:48:43|0.96
01:48:44|0.95929
01:48:44|0.95834
01:48:46|0.95741
01:48:47|0.95937
01:48:48|0.95742
01:48:48|0.95742
01:48:50|0.95905
01:48:50|0.95618
01:48:51|0.95695
01:48:52|0.95695
01:48:54|0.95712
01:48:55|0.95692
01:48:56|0.95723
01:48:56|0.95803
01:48:58|0.95803
01:48:58|0.95803
01:49:00|0.95686
01:49:01|0.95686
01:49:02|0.95686
01:49:02|0.95686
01:49:03|0.95712
01:49:04|0.95609
01:49:06|0.95446
01:49:07|0.95529
01:49:09|0.95456
01:49:10|0.95428
01:49:10|0.95323
01:49:11|0.95323
01:49:13|0.94923
01:49:13|0.94797
01:49:14|0.94786
01:49:15|0.9481
01:49:17|0.94787
01:49:18|0.94787
01:49:19|0.94786
01:49:19|0.94787
01:49:20|0.94787
01:49:22|0.94833
01:49:22|0.94717
01:49:24|0.94717
01:49:26|0.9471
01:49:27|0.94607
01:49:27|0.94602
01:49:29|0.94596
01:49:30|0.94584
01:49:31|0.94466
01:49:31|0.94466
01:49:33|0.94413
01:49:34|0.944
01:49:34|0.94342
01:49:36|0.94167
01:49:36|0.94157
01:49:37|0.94112
01:49:38|0.94204
01:49:39|0.94037
01:49:41|0.94115
01:49:41|0.93955
01:49:42|0.94001
01:49:43|0.9399
01:49:45|0.93829
01:49:45|0.93855
01:49:47|0.93556
01:49:48|0.93262
01:49:49|0.93401
01:49:50|0.93364
01:49:51|0.93327
01:49:52|0.93256
01:49:53|0.93513
01:49:53|0.93606
01:49:55|0.93593
01:49:56|0.93764
01:49:57|0.93815
01:49:58|0.93809
01:49:59|0.93869
01:50:00|0.93785
01:50:01|0.93839
01:50:03|0.93879
01:50:03|0.93878
01:50:05|0.9407
01:50:06|0.93867
01:50:07|0.94063
01:50:08|0.94063
01:50:09|0.94157
01:50:10|0.93868
01:50:11|0.93711
01:50:12|0.93817
01:50:14|0.93716
01:50:14|0.93833
01:50:16|0.93711
01:50:16|0.9386
01:50:18|0.93899
01:50:18|0.939
01:50:20|0.93947
01:50:20|0.93899
01:50:21|0.93902
01:50:22|0.939
01:50:23|0.93895
01:50:24|0.93895
01:50:25|0.93896
01:50:27|0.93829
01:50:27|0.93935
01:50:28|0.93802
01:50:29|0.94088
01:50:31|0.93936
01:50:32|0.93974
01:50:33|0.93941
01:50:34|0.93941
01:50:35|0.93941
01:50:36|0.93941
01:50:37|0.93941
01:50:38|0.93941
01:50:38|0.93896
01:50:40|0.93898
01:50:41|0.9386
01:50:42|0.9386
01:50:43|0.93898
01:50:44|0.93862
01:50:45|0.93858
01:50:46|0.93822
01:50:47|0.93804
01:50:47|0.93822
01:50:49|0.93822
01:50:49|0.93822
01:50:50|0.93822
01:50:52|0.93822
01:50:53|0.9389
01:50:53|0.93807
01:50:55|0.93807
01:50:56|0.93938
01:50:57|0.93938
01:50:57|0.93938
01:50:59|0.93938
01:51:00|0.93938
01:51:01|0.93938
01:51:02|0.93938
01:51:03|0.93938
01:51:04|0.93809
01:51:05|0.93809
01:51:06|0.9381
01:51:08|0.93936
01:51:09|0.94049
01:51:10|0.94048
01:51:10|0.94018
01:51:11|0.94084
01:51:13|0.94084
01:51:14|0.94089
01:51:15|0.94216
01:51:16|0.94216
01:51:18|0.94187
01:51:18|0.94164
01:51:20|0.94164
01:51:20|0.94164
01:51:21|0.9432
01:51:22|0.94271
01:51:24|0.94189
01:51:25|0.94189
01:51:26|0.94189
01:51:26|0.94189
01:51:27|0.94315
01:51:29|0.93631
01:51:30|0.93708
01:51:30|0.93601
01:51:31|0.93601
01:51:32|0.93634
01:51:34|0.93718
01:51:35|0.93784
01:51:36|0.94009
01:51:37|0.93962
01:51:38|0.93346
01:51:39|0.93404
01:51:40|0.93346
01:51:41|0.93328
01:51:42|0.9348
01:51:43|0.93627
01:51:44|0.93627
01:51:46|0.93627
01:51:46|0.93598
01:51:47|0.93634
01:51:48|0.93634
01:51:49|0.93634
01:51:51|0.93586
01:51:51|0.93557
01:51:52|0.93556
01:51:53|0.93634
01:51:55|0.93634
01:51:55|0.93634
01:51:57|0.93751
01:51:57|0.93871
01:51:58|0.94392
01:52:00|0.94431
01:52:00|0.94544
01:52:02|0.94614
01:52:02|0.94545
01:52:03|0.94522
01:52:04|0.94544
01:52:05|0.94661
01:52:07|0.94735
01:52:07|0.94943
01:52:09|0.94943
01:52:09|0.9494
01:52:11|0.94775
01:52:11|0.94775
01:52:13|0.94775
01:52:14|0.9477
01:52:14|0.9462
01:52:15|0.94678
01:52:16|0.94678
01:52:18|0.94696
01:52:19|0.9477
01:52:19|0.9477
01:52:21|0.94697
01:52:21|0.9477
01:52:22|0.94709
01:52:24|0.94709
01:52:24|0.94709
01:52:25|0.94656
01:52:26|0.94656
01:52:27|0.9477
01:52:28|0.94696
01:52:29|0.94769
01:52:31|0.94769
01:52:32|0.94769
01:52:32|0.94766
01:52:34|0.94766
01:52:35|0.94766
01:52:36|0.94766
01:52:37|0.94697
01:52:38|0.94697
01:52:40|0.94659
01:52:41|0.94659
01:52:41|0.94663
01:52:42|0.94697
01:52:43|0.94769
01:52:45|0.94769
01:52:46|0.94735
01:52:47|0.94696
01:52:48|0.94696
01:52:49|0.94697
01:52:50|0.94697
01:52:51|0.94697
01:52:51|0.94697
01:52:53|0.94697
01:52:54|0.9477
01:52:54|0.9477
01:52:55|0.9477
01:52:57|0.9477
01:52:58|0.948
01:52:59|0.948
01:53:00|0.948
01:53:01|0.948
01:53:02|0.94773
01:53:03|0.94735
01:53:04|0.94735
01:53:05|0.94698
01:53:06|0.94734
01:53:08|0.94734
01:53:09|0.94765
01:53:09|0.94765
01:53:13|0.94772
01:53:14|0.94772
01:53:15|0.94772
01:53:15|0.94773
01:53:17|0.94773
01:53:17|0.9477
01:53:18|0.9477
01:53:19|0.9477
01:53:20|0.9477
01:53:22|0.9477
01:53:23|0.94742
01:53:23|0.94741
01:53:24|0.9477
01:53:25|0.9477
01:53:27|0.9477
01:53:28|0.9477
01:53:28|0.948
01:53:30|0.948
01:53:31|0.94942
01:53:31|0.94942
01:53:32|0.94909
01:53:34|0.94909
01:53:35|0.9492
01:53:35|0.94848
01:53:36|0.94848
01:53:37|0.94797
01:53:38|0.94797
01:53:39|0.94796
01:53:41|0.94796
01:53:42|0.94796
01:53:42|0.94796
01:53:44|0.94796
01:53:44|0.94921
01:53:46|0.94921
01:53:47|0.94921
01:53:48|0.94921
01:53:49|0.94921
01:53:50|0.94921
01:53:51|0.94921
01:53:52|0.94921
01:53:53|0.94921
01:53:54|0.94921
01:53:55|0.94999
01:53:56|0.94999
01:53:57|0.94999
01:53:58|0.95
01:53:59|0.95
01:54:00|0.95
01:54:01|0.95
01:54:02|0.95082
01:54:03|0.95082
01:54:04|0.95038
01:54:05|0.95038
01:54:06|0.95038
01:54:07|0.95673
01:54:08|0.96
01:54:09|0.96203
01:54:10|0.96131
01:54:11|0.96064
01:54:12|0.95951
01:54:13|0.95951
01:54:14|0.96019
01:54:15|0.96028
01:54:16|0.96061
01:54:17|0.9595
01:54:19|0.96026
01:54:21|0.96033
01:54:22|0.96064
01:54:22|0.96063
01:54:23|0.95934
01:54:24|0.95933
01:54:25|0.95988
01:54:26|0.95838
01:54:28|0.95838
01:54:28|0.95871
01:54:29|0.95871
01:54:30|0.95871
01:54:31|0.95871
01:54:32|0.95911
01:54:33|0.95868
01:54:34|0.95868
01:54:35|0.95868
01:54:36|0.95777
01:54:37|0.95869
01:54:38|0.95869
01:54:40|0.95869
01:54:40|0.95869
01:54:41|0.95838
01:54:42|0.95838
01:54:43|0.95838
01:54:45|0.95838
01:54:46|0.95837
01:54:47|0.95837
01:54:47|0.95837
01:54:48|0.95835
01:54:49|0.95835
01:54:50|0.95835
01:54:52|0.95831
01:54:52|0.95836
01:54:53|0.95684
01:54:54|0.95684
01:54:55|0.95684
01:54:57|0.95684
01:54:58|0.95684
01:54:59|0.95684
01:55:00|0.95607
01:55:00|0.95722
01:55:02|0.95722
01:55:03|0.95608
01:55:04|0.95608
01:55:05|0.95608
01:55:05|0.95532
01:55:07|0.95455
01:55:08|0.95456
01:55:10|0.9595
01:55:11|0.95999
01:55:12|0.95999
01:55:13|0.95999
01:55:14|0.95999
01:55:15|0.95765
01:55:16|0.95765
01:55:17|0.95765
01:55:19|0.95765
01:55:20|0.95765
01:55:20|0.9587
01:55:22|0.9587
01:55:22|0.9587
01:55:24|0.9587
01:55:25|0.9587
01:55:26|0.959
01:55:27|0.95837
01:55:28|0.95837
01:55:29|0.95837
01:55:30|0.95933
01:55:31|0.95933
01:55:31|0.95933
01:55:32|0.95933
01:55:34|0.95933
01:55:35|0.95902
01:55:36|0.959
01:55:37|0.95874
01:55:38|0.95874
01:55:39|0.95899
01:55:40|0.95899
01:55:42|0.95899
01:55:43|0.95899
01:55:44|0.95899
01:55:45|0.95899
01:55:46|0.95899
01:55:47|0.95899
01:55:47|0.95899
01:55:49|0.95899
01:55:50|0.95899
01:55:51|0.9576
01:55:52|0.9576
01:55:53|0.9576
01:55:54|0.9576
01:55:55|0.9576
01:55:56|0.95896
01:55:57|0.95897
01:55:58|0.95764
01:55:59|0.95764
01:56:00|0.95836
01:56:01|0.9582
01:56:02|0.95707
01:56:03|0.9576
01:56:04|0.95759
01:56:05|0.95608
01:56:06|0.95608
01:56:07|0.95685
01:56:08|0.95723
01:56:09|0.95723
01:56:10|0.95723
01:56:11|0.957
01:56:13|0.957
01:56:14|0.957
01:56:15|0.957
01:56:16|0.957
01:56:17|0.957
01:56:18|0.957
01:56:19|0.957
01:56:20|0.957
01:56:21|0.957
01:56:22|0.95898
01:56:23|0.95899
01:56:25|0.95899
01:56:26|0.95899
01:56:27|0.95989
01:56:28|0.96064
01:56:29|0.96064
01:56:30|0.96153
01:56:31|0.96153
01:56:32|0.96153
01:56:33|0.96153
01:56:34|0.96064
01:56:35|0.96152
01:56:36|0.96152
01:56:37|0.96152
01:56:38|0.9621
01:56:39|0.9621
01:56:40|0.96216
01:56:41|0.9614
01:56:42|0.9614
01:56:43|0.9614
01:56:44|0.96141
01:56:45|0.96141
01:56:46|0.96066
01:56:47|0.96068
01:56:48|0.96005
01:56:49|0.96
01:56:50|0.96
01:56:51|0.96
01:56:52|0.95983
01:56:54|0.95985
01:56:54|0.95985
01:56:55|0.95985
01:56:57|0.95985
01:56:57|0.95985
01:56:59|0.95947
01:56:59|0.95947
01:57:01|0.95951
01:57:02|0.95722
01:57:03|0.95722
01:57:04|0.9565
01:57:05|0.9565
01:57:06|0.9565
01:57:06|0.95718
01:57:07|0.95718
01:57:09|0.95495
01:57:10|0.95454
01:57:11|0.95359
01:57:12|0.9525
01:57:14|0.95156
01:57:16|0.95152
01:57:16|0.9515
01:57:18|0.9515
01:57:19|0.9515
01:57:20|0.9515
01:57:21|0.9515
01:57:22|0.9515
01:57:23|0.95002
01:57:24|0.95001
01:57:25|0.95001
01:57:26|0.95001
01:57:27|0.95
01:57:28|0.94874
01:57:29|0.94874
01:57:31|0.94874
01:57:32|0.94874
01:57:32|0.94874
01:57:34|0.94874
01:57:34|0.94874
01:57:36|0.94874
01:57:36|0.94987
01:57:37|0.94786
01:57:39|0.94786
01:57:39|0.94786
01:57:41|0.94832
01:57:42|0.94832
01:57:43|0.94832
01:57:44|0.94832
01:57:45|0.94832
01:57:46|0.94832
01:57:47|0.94755
01:57:48|0.94832
01:57:49|0.94832
01:57:50|0.94832
01:57:51|0.94757
01:57:52|0.94757
01:57:53|0.94757
01:57:54|0.94757
01:57:55|0.94832
01:57:56|0.94831
01:57:57|0.94831
01:57:58|0.94831
01:57:59|0.94763
01:58:00|0.94763
01:58:01|0.94763
01:58:02|0.94763
01:58:03|0.94763
01:58:04|0.94763
01:58:05|0.94763
01:58:06|0.94763
01:58:07|0.94763
01:58:08|0.94832
01:58:09|0.9481
01:58:10|0.9481
01:58:11|0.94757
01:58:12|0.94757
01:58:13|0.94757
01:58:14|0.94756
01:58:15|0.94756
01:58:17|0.94754
01:58:18|0.94754
01:58:19|0.94697
01:58:20|0.94697
01:58:21|0.94698
01:58:22|0.94698
01:58:23|0.94773
01:58:24|0.94773
01:58:25|0.94773
01:58:26|0.94773
01:58:27|0.94829
01:58:28|0.94829
01:58:29|0.94829
01:58:30|0.94829
01:58:31|0.94773
01:58:32|0.94997
01:58:33|0.95152
01:58:34|0.95152
01:58:35|0.95152
01:58:36|0.95152
01:58:37|0.9508
01:58:38|0.95152
01:58:39|0.95276
01:58:40|0.95318
01:58:41|0.95175
01:58:42|0.95175
01:58:43|0.95115
01:58:44|0.95115
01:58:45|0.95153
01:58:46|0.95153
01:58:47|0.95076
01:58:48|0.95272
01:58:49|0.95118
01:58:50|0.95118
01:58:51|0.95157
01:58:52|0.95157
01:58:53|0.95157
01:58:55|0.95172
01:58:56|0.95175
01:58:56|0.95175
01:58:57|0.9518
01:58:58|0.9518
01:58:59|0.9518
01:59:00|0.9518
01:59:01|0.9518
01:59:03|0.95295
01:59:03|0.95295
01:59:04|0.95295
01:59:05|0.95178
01:59:11|0.95178
01:59:12|0.95418
01:59:13|0.95471
01:59:14|0.95571
01:59:15|0.95573
01:59:16|0.95752
01:59:18|0.95752
01:59:18|0.95614
01:59:20|0.95611
01:59:20|0.95611
01:59:22|0.95611
01:59:23|0.95506
01:59:24|0.95443
01:59:25|0.95443
01:59:26|0.95304
01:59:28|0.95304
01:59:29|0.95228
01:59:30|0.95154
01:59:31|0.95154
01:59:32|0.95218
01:59:33|0.95218
01:59:34|0.95153
01:59:35|0.95153
01:59:36|0.95125
01:59:37|0.95125
01:59:39|0.95125
01:59:39|0.95125
01:59:41|0.95125
01:59:41|0.95125
01:59:43|0.95125
01:59:44|0.95101
01:59:45|0.95125
01:59:46|0.95098
01:59:48|0.95124
01:59:48|0.95124
01:59:50|0.95124
01:59:51|0.95124
01:59:51|0.95125
01:59:52|0.95125
01:59:53|0.95125
01:59:54|0.95125
01:59:56|0.95152
01:59:57|0.95334
01:59:57|0.95334
01:59:58|0.95334
01:59:59|0.95334
02:00:01|0.95334
02:00:01|0.95334
02:00:02|0.9528
02:00:03|0.9516
02:00:04|0.95153
02:00:05|0.95153
02:00:06|0.95242
02:00:08|0.95152
02:00:08|0.95152
02:00:09|0.95094
02:00:10|0.95094
02:00:12|0.94773
02:00:13|0.94088
02:00:14|0.94
02:00:14|0.93404
02:00:16|0.93249
02:00:17|0.93012
02:00:18|0.93341
02:00:19|0.93402
02:00:20|0.93
02:00:21|0.93291
02:00:22|0.9333
02:00:23|0.93258
02:00:25|0.93291
02:00:26|0.93291
02:00:27|0.93469
02:00:27|0.93328
02:00:28|0.93176
02:00:30|0.931
02:00:31|0.931
02:00:32|0.93366
02:00:32|0.93366
02:00:33|0.931
02:00:35|0.93078
02:00:35|0.92952
02:00:37|0.92933
02:00:38|0.92772
02:00:39|0.92492
02:00:40|0.92547
02:00:40|0.92541
02:00:42|0.92264
02:00:43|0.92414
02:00:43|0.92342
02:00:45|0.92359
02:00:45|0.92558
02:00:47|0.92681
02:00:48|0.92798
02:00:49|0.9279
02:00:50|0.92727
02:00:51|0.9272
02:00:52|0.92721
02:00:53|0.92719
02:00:54|0.92872
02:00:56|0.92872
02:00:56|0.92872
02:00:57|0.92872
02:00:58|0.92872
02:00:59|0.92872
02:01:00|0.9297
02:01:02|0.93068
02:01:02|0.9333
02:01:03|0.93389
02:01:04|0.93594
02:01:05|0.93607
02:01:06|0.93556
02:01:07|0.93556
02:01:08|0.93442
02:01:09|0.93508
02:01:11|0.93632
02:01:12|0.93632
02:01:12|0.93632
02:01:14|0.935
02:01:14|0.93592
02:01:16|0.93508
02:01:16|0.93559
02:01:18|0.93314
02:01:19|0.93252
02:01:20|0.93252
02:01:21|0.93182
02:01:22|0.93183
02:01:23|0.93214
02:01:24|0.93214
02:01:25|0.93214
02:01:26|0.93214
02:01:27|0.93069
02:01:28|0.93025
02:01:29|0.93101
02:01:30|0.93101
02:01:31|0.931
02:01:32|0.931
02:01:33|0.931
02:01:34|0.93102
02:01:35|0.93102
02:01:36|0.93175
02:01:37|0.93025
02:01:38|0.93025
02:01:39|0.93025
02:01:40|0.93
02:01:41|0.93
02:01:42|0.93014
02:01:43|0.93014
02:01:44|0.93014
02:01:45|0.93014
02:01:46|0.92962
02:01:47|0.92995
02:01:48|0.92995
02:01:49|0.92946
02:01:50|0.92979
02:01:51|0.92979
02:01:52|0.92979
02:01:53|0.92979
02:01:54|0.93002
02:01:56|0.93116
02:01:56|0.93166
02:01:58|0.93166
02:01:58|0.93166
02:01:59|0.93166
02:02:01|0.93166
02:02:02|0.93166
02:02:02|0.93113
02:02:03|0.93113
02:02:05|0.93028
02:02:05|0.93055
02:02:07|0.93055
02:02:08|0.93055
02:02:08|0.931
02:02:09|0.931
02:02:11|0.931
02:02:12|0.93404
02:02:13|0.93404
02:02:14|0.93404
02:02:15|0.93309
02:02:16|0.93309
02:02:17|0.93397
02:02:18|0.93397
02:02:19|0.93328
02:02:20|0.93329
02:02:21|0.93329
02:02:22|0.93486
02:02:23|0.93328
02:02:25|0.93388
02:02:26|0.93388
02:02:27|0.93331
02:02:27|0.93256
02:02:29|0.93175
02:02:30|0.93218
02:02:31|0.93251
02:02:32|0.93251
02:02:33|0.93321
02:02:34|0.93321
02:02:34|0.93103
02:02:35|0.93311
02:02:37|0.93283
02:02:38|0.93283
02:02:39|0.93283
02:02:40|0.93282
02:02:41|0.93282
02:02:41|0.93218
02:02:42|0.93218
02:02:43|0.93218
02:02:45|0.93278
02:02:46|0.93278
02:02:46|0.93177
02:02:47|0.93251
02:02:48|0.93251
02:02:50|0.93334
02:02:51|0.93322
02:02:51|0.93322
02:02:53|0.93322
02:02:53|0.9342
02:02:55|0.93328
02:02:56|0.93321
02:02:56|0.93329
02:02:58|0.93329
02:02:59|0.93329
02:03:00|0.9333
02:03:01|0.93454
02:03:02|0.9348
02:03:03|0.93487
02:03:04|0.935
02:03:05|0.93533
02:03:06|0.93533
02:03:08|0.93533
02:03:09|0.93561
02:03:09|0.93627
02:03:10|0.93703
02:03:12|0.93703
02:03:12|0.93703
02:03:13|0.93703
02:03:14|0.93703
02:03:16|0.93665
02:03:16|0.936
02:03:17|0.93652
02:03:19|0.93632
02:03:21|0.93684
02:03:22|0.93566
02:03:22|0.93566
02:03:24|0.93665
02:03:25|0.93665
02:03:26|0.93669
02:03:27|0.93773
02:03:28|0.93773
02:03:30|0.93504
02:03:31|0.93561
02:03:33|0.93561
02:03:34|0.9365
02:03:35|0.93518
02:03:36|0.93471
02:03:37|0.93328
02:03:38|0.93451
02:03:39|0.93451
02:03:41|0.935
02:03:41|0.93321
02:03:42|0.93321
02:03:43|0.93394
02:03:45|0.93394
02:03:45|0.93328
02:03:46|0.93328
02:03:47|0.93328
02:03:48|0.93405
02:03:49|0.93405
02:03:51|0.93405
02:03:51|0.93405
02:03:53|0.93405
02:03:54|0.93432
02:03:55|0.93431
02:03:56|0.93431
02:03:57|0.93431
02:03:58|0.93431
02:03:59|0.93431
02:04:00|0.93431
02:04:01|0.93451
02:04:02|0.93432
02:04:03|0.93431
02:04:04|0.93431
02:04:05|0.93431
02:04:07|0.93431
02:04:07|0.93431
02:04:08|0.93431
02:04:09|0.93554
02:04:10|0.93554
02:04:12|0.93554
02:04:12|0.93455
02:04:14|0.93578
02:04:14|0.93503
02:04:15|0.93503
02:04:16|0.93503
02:04:18|0.93595
02:04:19|0.93595
02:04:20|0.93595
02:04:21|0.936
02:04:23|0.936
02:04:24|0.936
02:04:25|0.936
02:04:26|0.93643
02:04:26|0.93643
02:04:27|0.93643
02:04:29|0.93672
02:04:29|0.93599
02:04:31|0.93599
02:04:31|0.937
02:04:32|0.93844
02:04:34|0.93722
02:04:35|0.93784
02:04:36|0.93784
02:04:37|0.93859
02:04:38|0.93662
02:04:39|0.93665
02:04:40|0.93758
02:04:41|0.93758
02:04:42|0.93758
02:04:43|0.93758
02:04:44|0.93758
02:04:45|0.9371
02:04:46|0.93782
02:04:47|0.93782
02:04:48|0.93782
02:04:49|0.937
02:04:50|0.937
02:04:51|0.937
02:04:52|0.93782
02:04:53|0.93782
02:04:54|0.93782
02:04:55|0.93783
02:04:56|0.93783
02:04:57|0.93783
02:04:58|0.93716
02:04:59|0.93716
02:05:00|0.9371
02:05:01|0.9371
02:05:02|0.9371
02:05:03|0.93782
02:05:04|0.93782
02:05:05|0.93782
02:05:06|0.93784
02:05:07|0.93784
02:05:08|0.93784
02:05:09|0.93784
02:05:10|0.93854
02:05:11|0.93854
02:05:12|0.93852
02:05:13|0.93708
02:05:14|0.93848
02:05:15|0.93832
02:05:16|0.9383
02:05:17|0.9383
02:05:18|0.9383
02:05:19|0.9383
02:05:20|0.9383
02:05:21|0.9383
02:05:22|0.93851
02:05:23|0.93854
02:05:24|0.93854
02:05:25|0.93855
02:05:26|0.93904
02:05:28|0.9385
02:05:28|0.9385
02:05:30|0.9385
02:05:31|0.93904
02:05:32|0.93904
02:05:33|0.93904
02:05:34|0.93931
02:05:35|0.939
02:05:36|0.93952
02:05:37|0.93952
02:05:39|0.93952
02:05:40|0.93952
02:05:41|0.93974
02:05:42|0.93974
02:05:43|0.94
02:05:43|0.94016
02:05:44|0.94016
02:05:46|0.94016
02:05:46|0.94016
02:05:48|0.94016
02:05:49|0.94016
02:05:51|0.94016
02:05:51|0.94089
02:05:52|0.94278
02:05:54|0.94278
02:05:54|0.94296
02:05:55|0.94296
02:05:56|0.942
02:05:57|0.942
02:05:58|0.942
02:05:59|0.94223
02:06:00|0.94223
02:06:02|0.94166
02:06:02|0.94178
02:06:03|0.94316
02:06:05|0.94316
02:06:06|0.94051
02:06:07|0.94051
02:06:09|0.94088
02:06:09|0.94088
02:06:10|0.94088
02:06:11|0.94088
02:06:12|0.94088
02:06:14|0.94088
02:06:14|0.94088
02:06:15|0.94069
02:06:17|0.94069
02:06:18|0.94069
02:06:18|0.94069
02:06:19|0.94069
02:06:20|0.9407
02:06:23|0.9407
02:06:23|0.9407
02:06:25|0.9407
02:06:27|0.94125
02:06:27|0.93981
02:06:28|0.93905
02:06:29|0.93905
02:06:31|0.93905
02:06:32|0.939
02:06:34|0.939
02:06:34|0.939
02:06:35|0.939
02:06:37|0.939
02:06:37|0.939
02:06:38|0.939
02:06:40|0.939
02:06:40|0.939
02:06:41|0.93902
02:06:43|0.93902
02:06:44|0.93902
02:06:45|0.939
02:06:46|0.93904
02:06:47|0.93904
02:06:47|0.93904
02:06:49|0.939
02:06:49|0.939
02:06:50|0.939
02:06:51|0.939
02:06:52|0.939
02:06:54|0.93904
02:06:54|0.93905
02:06:56|0.939
02:06:57|0.93905
02:06:58|0.93905
02:06:59|0.93905
02:07:00|0.93902
02:07:01|0.93902
02:07:02|0.93902
02:07:03|0.93902
02:07:04|0.93902
02:07:05|0.93902
02:07:06|0.93902
02:07:07|0.93902
02:07:08|0.93902
02:07:08|0.93902
02:07:10|0.93957
02:07:11|0.939
02:07:11|0.939
02:07:12|0.939
02:07:13|0.939
02:07:15|0.93954
02:07:16|0.939
02:07:16|0.939
02:07:18|0.93902
02:07:19|0.93902
02:07:19|0.93902
02:07:21|0.93902
02:07:22|0.93902
02:07:24|0.93902
02:07:25|0.93902
02:07:25|0.93902
02:07:27|0.93902
02:07:28|0.93902
02:07:29|0.93902
02:07:30|0.93902
02:07:30|0.93902
02:07:32|0.93902
02:07:33|0.93902
02:07:34|0.93902
02:07:35|0.93902
02:07:36|0.93902
02:07:37|0.93902
02:07:38|0.93958
02:07:39|0.93958
02:07:40|0.939
02:07:41|0.939
02:07:42|0.939
02:07:43|0.939
02:07:44|0.93956
02:07:45|0.93956
02:07:46|0.93956
02:07:47|0.93956
02:07:48|0.93958
02:07:49|0.93958
02:07:50|0.93958
02:07:51|0.93958
02:07:52|0.93902
02:07:53|0.94006
02:07:54|0.94006
02:07:55|0.94006
02:07:56|0.93996
02:07:57|0.93996
02:07:58|0.94005
02:07:59|0.94005
02:08:00|0.94005
02:08:01|0.94005
02:08:02|0.94005
02:08:03|0.93985
02:08:04|0.93985
02:08:05|0.93909
02:08:09|0.93909
02:08:09|0.939
02:08:10|0.939
02:08:11|0.939
02:08:12|0.93901
02:08:14|0.939
02:08:15|0.93901
02:08:15|0.93901
02:08:16|0.93901
02:08:17|0.93901
02:08:19|0.9385
02:08:20|0.9385
02:08:21|0.9385
02:08:22|0.9385
02:08:23|0.9385
02:08:24|0.9385
02:08:26|0.9385
02:08:26|0.9385
02:08:28|0.93888
02:08:30|0.93888
02:08:31|0.93851
02:08:32|0.93851
02:08:33|0.93851
02:08:34|0.93851
02:08:35|0.93851
02:08:36|0.9388
02:08:37|0.9388
02:08:38|0.9388
02:08:39|0.9388
02:08:41|0.9388
02:08:41|0.9388
02:08:42|0.9388
02:08:43|0.9388
02:08:44|0.9388
02:08:46|0.9388
02:08:46|0.938
02:08:48|0.938
02:08:49|0.938
02:08:49|0.93879
02:08:50|0.93879
02:08:51|0.93879
02:08:52|0.93879
02:08:54|0.9388
02:08:54|0.9388
02:08:55|0.938
02:08:56|0.938
02:08:57|0.93878
02:08:59|0.93878
02:09:00|0.93878
02:09:01|0.93878
02:09:01|0.93804
02:09:03|0.93804
02:09:04|0.93804
02:09:05|0.93804
02:09:05|0.93868
02:09:07|0.93868
02:09:08|0.93868
02:09:09|0.93804
02:09:10|0.93804
02:09:10|0.938
02:09:12|0.938
02:09:13|0.93801
02:09:13|0.93801
02:09:15|0.93801
02:09:15|0.93801
02:09:17|0.938
02:09:18|0.938
02:09:19|0.938
02:09:20|0.938
02:09:21|0.938
02:09:22|0.938
02:09:23|0.938
02:09:24|0.93801
02:09:26|0.93801
02:09:28|0.938
02:09:29|0.93801
02:09:30|0.93801
02:09:30|0.93801
02:09:32|0.938
02:09:34|0.938
02:09:35|0.938
02:09:35|0.938
02:09:36|0.938
02:09:38|0.938
02:09:39|0.938
02:09:39|0.938
02:09:40|0.938
02:09:42|0.938
02:09:43|0.938
02:09:43|0.938
02:09:45|0.938
02:09:46|0.938
02:09:47|0.93801
02:09:48|0.938
02:09:49|0.938
02:09:50|0.938
02:09:51|0.938
02:09:52|0.93801
02:09:53|0.93801
02:09:55|0.938
02:09:56|0.938
02:09:56|0.938
02:09:58|0.938
02:09:59|0.938
02:10:00|0.938
02:10:01|0.938
02:10:01|0.938
02:10:02|0.938
02:10:04|0.938
02:10:05|0.938
02:10:06|0.938
02:10:07|0.938
02:10:08|0.938
02:10:09|0.938
02:10:10|0.938
02:10:11|0.938
02:10:12|0.938
02:10:13|0.93801
02:10:14|0.938
02:10:15|0.938
02:10:16|0.938
02:10:17|0.938
02:10:18|0.938
02:10:19|0.938
02:10:20|0.93801
02:10:21|0.93801
02:10:22|0.93801
02:10:23|0.93878
02:10:24|0.93803
02:10:25|0.93803
02:10:27|0.93803
02:10:28|0.93803
02:10:29|0.93803
02:10:30|0.93803
02:10:31|0.93869
02:10:32|0.93869
02:10:33|0.93869
02:10:34|0.93945
02:10:35|0.93945
02:10:36|0.93999
02:10:38|0.93999
02:10:39|0.94
02:10:40|0.94
02:10:41|0.9402
02:10:42|0.9402
02:10:43|0.94001
02:10:44|0.94012
02:10:45|0.9402
02:10:46|0.9402
02:10:47|0.94157
02:10:49|0.94157
02:10:50|0.94193
02:10:50|0.9412
02:10:52|0.9412
02:10:52|0.9412
02:10:54|0.9419
02:10:54|0.942
02:10:55|0.9442
02:10:56|0.94623
02:10:57|0.94634
02:10:58|0.94689
02:11:00|0.94633
02:11:01|0.94689
02:11:01|0.94601
02:11:03|0.94705
02:11:04|0.94706
02:11:04|0.94706
02:11:06|0.94706
02:11:07|0.94688
02:11:07|0.94688
02:11:08|0.94545
02:11:10|0.94619
02:11:14|0.94456
02:11:14|0.9462
02:11:15|0.94648
02:11:16|0.94601
02:11:18|0.94601
02:11:19|0.94601
02:11:19|0.94601
02:11:20|0.94601
02:11:21|0.94601
02:11:23|0.94649
02:11:23|0.94649
02:11:24|0.94649
02:11:26|0.94696
02:11:27|0.94734
02:11:29|0.94699
02:11:30|0.946
02:11:31|0.946
02:11:32|0.946
02:11:33|0.946
02:11:34|0.946
02:11:35|0.946
02:11:36|0.9463
02:11:37|0.946
02:11:38|0.946
02:11:41|0.946
02:11:42|0.94713
02:11:42|0.94687
02:11:44|0.946
02:11:45|0.946
02:11:46|0.94651
02:11:47|0.94651
02:11:47|0.94651
02:11:48|0.94651
02:11:49|0.94652
02:11:51|0.94677
02:11:52|0.94677
02:11:53|0.94677
02:11:54|0.94677
02:11:55|0.94655
02:11:56|0.94622
02:11:57|0.94622
02:11:58|0.94656
02:11:59|0.94656
02:11:59|0.946
02:12:01|0.946
02:12:06|0.94601
02:12:06|0.94354
02:12:07|0.94241
02:12:08|0.94543
02:12:09|0.94581
02:12:11|0.94471
02:12:12|0.94471
02:12:12|0.94471
02:12:13|0.94471
02:12:14|0.94471
02:12:15|0.94471
02:12:17|0.94471
02:12:18|0.9443
02:12:18|0.9443
02:12:20|0.9443
02:12:21|0.9443
02:12:21|0.94416
02:12:22|0.94416
02:12:23|0.94416
02:12:24|0.94354
02:12:26|0.94354
02:12:27|0.94354
02:12:27|0.94354
02:12:29|0.94354
02:12:30|0.94354
02:12:31|0.94354
02:12:32|0.94354
02:12:33|0.94354
02:12:34|0.94241
02:12:35|0.94241
02:12:36|0.94241
02:12:37|0.94243
02:12:38|0.9419
02:12:39|0.9419
02:12:40|0.9419
02:12:41|0.9424
02:12:42|0.9424
02:12:43|0.9424
02:12:44|0.9424
02:12:45|0.9424
02:12:46|0.94241
02:12:47|0.94242
02:12:48|0.94242
02:12:49|0.94242
02:12:50|0.94404
02:12:51|0.94393
02:12:52|0.9452
02:12:53|0.9452
02:12:54|0.94469
02:12:55|0.94544
02:12:56|0.94544
02:12:57|0.94431
02:12:58|0.94431
02:12:59|0.94472
02:13:01|0.94472
02:13:02|0.94555
02:13:03|0.9461
02:13:03|0.94509
02:13:04|0.946
02:13:05|0.94601
02:13:06|0.94616
02:13:07|0.94416
02:13:08|0.94508
02:13:09|0.94508
02:13:11|0.94524
02:13:13|0.94434
02:13:14|0.94524
02:13:14|0.94472
02:13:15|0.94472
02:13:17|0.94472
02:13:18|0.94392
02:13:18|0.9443
02:13:19|0.9443
02:13:20|0.94361
02:13:21|0.94361
02:13:23|0.94361
02:13:23|0.94361
02:13:24|0.94361
02:13:25|0.94361
02:13:26|0.94361
02:13:27|0.94361
02:13:29|0.94361
02:13:31|0.94361
02:13:32|0.94361
02:13:32|0.94361
02:13:34|0.94361
02:13:35|0.94361
02:13:36|0.94361
02:13:36|0.94361
02:13:39|0.94361
02:13:39|0.94361
02:13:40|0.94393
02:13:42|0.94393
02:13:43|0.94393
02:13:44|0.9444
02:13:45|0.9444
02:13:46|0.9444
02:13:47|0.9444
02:13:48|0.9444
02:13:49|0.94362
02:13:50|0.94392
02:13:51|0.94392
02:13:52|0.94362
02:13:53|0.94361
02:13:54|0.94361
02:13:55|0.94392
02:13:55|0.94361
02:13:57|0.94281
02:13:58|0.94281
02:13:59|0.94281
02:14:01|0.94226
02:14:01|0.94382
02:14:02|0.94382
02:14:03|0.94157
02:14:05|0.94064
02:14:05|0.94064
02:14:06|0.94064
02:14:07|0.94064
02:14:08|0.94064
02:14:09|0.94064
02:14:10|0.94064
02:14:11|0.94
02:14:12|0.94
02:14:14|0.94
02:14:15|0.94
02:14:15|0.94
02:14:16|0.94
02:14:18|0.94
02:14:18|0.94
02:14:19|0.94
02:14:20|0.94
02:14:22|0.94
02:14:22|0.94069
02:14:23|0.94069
02:14:25|0.94064
02:14:25|0.94001
02:14:27|0.94001
02:14:28|0.94001
02:14:29|0.94
02:14:30|0.94
02:14:32|0.94
02:14:33|0.94
02:14:34|0.94
02:14:34|0.93945
02:14:36|0.93945
02:14:36|0.93945
02:14:38|0.93945
02:14:39|0.93945
02:14:39|0.93945
02:14:41|0.93945
02:14:41|0.93945
02:14:43|0.93945
02:14:43|0.93863
02:14:44|0.93863
02:14:46|0.93838
02:14:47|0.93838
02:14:48|0.94
02:14:49|0.93937
02:14:50|0.93937
02:14:51|0.93937
02:14:51|0.93937
02:14:53|0.93936
02:14:53|0.94108
02:14:55|0.94108
02:14:56|0.94108
02:14:57|0.94108
02:15:00|0.94108
02:15:01|0.94108
02:15:02|0.94108
02:15:03|0.94108
02:15:04|0.94079
02:15:05|0.94079
02:15:06|0.94079
02:15:07|0.94002
02:15:08|0.94002
02:15:09|0.94002
02:15:11|0.94002
02:15:11|0.94002
02:15:13|0.94121
02:15:14|0.94121
02:15:14|0.94121
02:15:15|0.93938
02:15:16|0.9395
02:15:17|0.93868
02:15:19|0.9387
02:15:20|0.9387
02:15:20|0.9401
02:15:22|0.9401
02:15:22|0.93986
02:15:23|0.93986
02:15:24|0.93981
02:15:26|0.93882
02:15:27|0.93882
02:15:27|0.93882
02:15:28|0.93882
02:15:29|0.93801
02:15:32|0.93885
02:15:33|0.93885
02:15:34|0.93801
02:15:35|0.93801
02:15:37|0.93829
02:15:38|0.93829
02:15:39|0.93801
02:15:40|0.938
02:15:41|0.938
02:15:42|0.938
02:15:43|0.938
02:15:43|0.938
02:15:45|0.938
02:15:46|0.938
02:15:47|0.938
02:15:48|0.938
02:15:49|0.938
02:15:50|0.93801
02:15:51|0.938
02:15:52|0.938
02:15:53|0.93697
02:15:54|0.938
02:15:55|0.938
02:15:56|0.938
02:15:57|0.938
02:15:58|0.938
02:15:59|0.938
02:16:00|0.93652
02:16:01|0.93652
02:16:03|0.93652
02:16:04|0.93783
02:16:05|0.93783
02:16:06|0.93783
02:16:07|0.93829
02:16:08|0.9383
02:16:09|0.93806
02:16:10|0.93806
02:16:10|0.93802
02:16:11|0.93802
02:16:13|0.93802
02:16:13|0.93802
02:16:15|0.93802
02:16:16|0.93802
02:16:17|0.93785
02:16:18|0.93785
02:16:19|0.93894
02:16:20|0.93894
02:16:21|0.93796
02:16:22|0.93933
02:16:23|0.93929
02:16:24|0.93929
02:16:25|0.93794
02:16:26|0.93794
02:16:27|0.93795
02:16:28|0.93795
02:16:29|0.93909
02:16:30|0.93909
02:16:31|0.93798
02:16:32|0.93798
02:16:33|0.93798
02:16:34|0.93798
02:16:35|0.93909
02:16:36|0.93892
02:16:37|0.93892
02:16:38|0.93932
02:16:39|0.93932
02:16:40|0.93932
02:16:41|0.93932
02:16:42|0.93932
02:16:43|0.93932
02:16:44|0.93932
02:16:45|0.93912
02:16:46|0.93912
02:16:47|0.93912
02:16:49|0.93912
02:16:49|0.93912
02:16:50|0.93912
02:16:51|0.93912
02:16:52|0.93907
02:16:54|0.93907
02:16:54|0.93907
02:16:55|0.93907
02:16:57|0.93976
02:16:58|0.93976
02:16:59|0.93976
02:17:00|0.93976
02:17:02|0.93976
02:17:03|0.93976
02:17:03|0.93936
02:17:05|0.93936
02:17:05|0.93936
02:17:06|0.93936
02:17:07|0.93936
02:17:09|0.93936
02:17:09|0.93863
02:17:10|0.93863
02:17:12|0.93863
02:17:13|0.93863
02:17:13|0.93863
02:17:15|0.93863
02:17:16|0.94012
02:17:16|0.93936
02:17:17|0.94162
02:17:18|0.94162
02:17:19|0.94162
02:17:20|0.94162
02:17:22|0.93966
02:17:23|0.93966
02:17:24|0.93966
02:17:26|0.93966
02:17:27|0.93978
02:17:27|0.93978
02:17:28|0.93978
02:17:30|0.93978
02:17:31|0.93978
02:17:32|0.9414
02:17:34|0.93985
02:17:35|0.93985
02:17:35|0.93944
02:17:37|0.93944
02:17:38|0.94154
02:17:39|0.94026
02:17:39|0.94026
02:17:40|0.94028
02:17:42|0.94028
02:17:42|0.94028
02:17:44|0.94028
02:17:45|0.94028
02:17:46|0.94136
02:17:46|0.94028
02:17:47|0.9415
02:17:48|0.9415
02:17:50|0.9415
02:17:51|0.94123
02:17:51|0.94088
02:17:52|0.94088
02:17:53|0.94088
02:17:55|0.9415
02:17:55|0.9415
02:17:56|0.9415
02:17:57|0.94221
02:17:59|0.943
02:18:00|0.94319
02:18:00|0.94334
02:18:02|0.94374
02:18:02|0.94543
02:18:04|0.94543
02:18:05|0.945
02:18:05|0.945
02:18:07|0.94631
02:18:08|0.94631
02:18:09|0.94581
02:18:10|0.94506
02:18:10|0.94506
02:18:12|0.9462
02:18:13|0.9462
02:18:13|0.94631
02:18:14|0.94631
02:18:15|0.94479
02:18:17|0.94479
02:18:18|0.9462
02:18:19|0.94443
02:18:20|0.94443
02:18:20|0.94443
02:18:22|0.94443
02:18:23|0.94443
02:18:23|0.94544
02:18:25|0.94504
02:18:26|0.94504
02:18:26|0.94543
02:18:27|0.94545
02:18:28|0.94545
02:18:30|0.94545
02:18:31|0.9463
02:18:31|0.94676
02:18:33|0.94676
02:18:36|0.94676
02:18:38|0.94543
02:18:39|0.9462
02:18:40|0.9454
02:18:41|0.9454
02:18:41|0.9454
02:18:43|0.9454
02:18:44|0.9454
02:18:45|0.9454
02:18:46|0.9454
02:18:47|0.94501
02:18:47|0.94501
02:18:49|0.94501
02:18:49|0.94501
02:18:51|0.94501
02:18:52|0.94507
02:18:53|0.945
02:18:54|0.94499
02:18:55|0.94422
02:18:56|0.94499
02:18:57|0.94499
02:18:58|0.94499
02:18:59|0.94499
02:19:00|0.94499
02:19:02|0.94499
02:19:03|0.94466
02:19:03|0.94466
02:19:04|0.94466
02:19:05|0.94466
02:19:07|0.94422
02:19:08|0.94404
02:19:09|0.944
02:19:10|0.944
02:19:10|0.944
02:19:11|0.944
02:19:12|0.944
02:19:13|0.94396
02:19:15|0.94315
02:19:15|0.94315
02:19:17|0.94315
02:19:18|0.94315
02:19:19|0.94392
02:19:19|0.94392
02:19:21|0.9439
02:19:22|0.94401
02:19:23|0.94401
02:19:23|0.94307
02:19:25|0.94382
02:19:25|0.94311
02:19:27|0.94311
02:19:28|0.94388
02:19:28|0.94388
02:19:30|0.94388
02:19:31|0.9438
02:19:31|0.9438
02:19:33|0.9438
02:19:34|0.9438
02:19:35|0.9438
02:19:36|0.9438
02:19:37|0.9438
02:19:39|0.9438
02:19:40|0.9438
02:19:41|0.9438
02:19:42|0.9438
02:19:42|0.94383
02:19:44|0.94252
02:19:45|0.94374
02:19:46|0.94374
02:19:47|0.94361
02:19:48|0.94361
02:19:49|0.94276
02:19:50|0.94385
02:19:51|0.94371
02:19:52|0.94371
02:19:53|0.94366
02:19:54|0.94366
02:19:55|0.94361
02:19:56|0.94361
02:19:57|0.94088
02:19:59|0.94238
02:19:59|0.94238
02:20:01|0.94119
02:20:02|0.94119
02:20:02|0.94119
02:20:04|0.94093
02:20:05|0.94137
02:20:06|0.94163
02:20:07|0.94163
02:20:07|0.94051
02:20:09|0.94051
02:20:10|0.94051
02:20:11|0.94051
02:20:11|0.94051
02:20:13|0.94051
02:20:13|0.94051
02:20:14|0.94051
02:20:16|0.94051
02:20:17|0.94123
02:20:18|0.94123
02:20:18|0.94123
02:20:19|0.9409
02:20:21|0.9409
02:20:21|0.9409
02:20:23|0.9409
02:20:24|0.9409
02:20:24|0.94164
02:20:25|0.94164
02:20:27|0.94164
02:20:27|0.94164
02:20:29|0.94164
02:20:30|0.94164
02:20:30|0.94164
02:20:32|0.94164
02:20:33|0.94089
02:20:34|0.9405
02:20:35|0.94051
02:20:37|0.94051
02:20:38|0.94013
02:20:40|0.94013
02:20:41|0.94
02:20:42|0.94
02:20:43|0.94
02:20:43|0.94051
02:20:44|0.94
02:20:45|0.94
02:20:46|0.94
02:20:47|0.93974
02:20:48|0.93964
02:20:49|0.939
02:20:51|0.939
02:20:52|0.939
02:20:53|0.939
02:20:53|0.93707
02:20:55|0.93558
02:20:56|0.93558
02:20:57|0.93562
02:20:57|0.93697
02:20:59|0.93432
02:20:59|0.93479
02:21:01|0.9333
02:21:01|0.93397
02:21:03|0.93397
02:21:04|0.93428
02:21:05|0.93321
02:21:05|0.93422
02:21:06|0.93321
02:21:08|0.93321
02:21:08|0.93386
02:21:09|0.93544
02:21:11|0.93544
02:21:11|0.93411
02:21:12|0.93532
02:21:14|0.9338
02:21:15|0.9338
02:21:15|0.9338
02:21:16|0.933
02:21:18|0.93328
02:21:18|0.93325
02:21:19|0.93325
02:21:20|0.93312
02:21:21|0.93242
02:21:22|0.93214
02:21:23|0.93153
02:21:25|0.93183
02:21:25|0.93183
02:21:26|0.93183
02:21:27|0.93106
02:21:28|0.93106
02:21:29|0.93107
02:21:30|0.93077
02:21:32|0.93077
02:21:32|0.93107
02:21:33|0.93106
02:21:34|0.93073
02:21:35|0.93157
02:21:36|0.93101
02:21:38|0.93101
02:21:38|0.93101
02:21:40|0.93005
02:21:41|0.93008
02:21:42|0.93226
02:21:43|0.931
02:21:44|0.93222
02:21:45|0.931
02:21:46|0.931
02:21:47|0.9322
02:21:48|0.9322
02:21:49|0.9322
02:21:50|0.9322
02:21:51|0.9318
02:21:52|0.93114
02:21:53|0.93141
02:21:54|0.93191
02:21:55|0.93179
02:21:57|0.93179
02:21:57|0.93323
02:21:58|0.93323
02:22:00|0.93323
02:22:00|0.93323
02:22:01|0.93211
02:22:02|0.93333
02:22:04|0.93224
02:22:04|0.93224
02:22:06|0.93224
02:22:07|0.93224
02:22:08|0.93326
02:22:09|0.93326
02:22:10|0.93317
02:22:10|0.93328
02:22:12|0.93328
02:22:12|0.93326
02:22:13|0.93326
02:22:14|0.93215
02:22:16|0.93215
02:22:16|0.93215
02:22:17|0.93215
02:22:18|0.93215
02:22:20|0.93215
02:22:20|0.93215
02:22:22|0.93274
02:22:22|0.93556
02:22:23|0.93553
02:22:25|0.93553
02:22:25|0.93503
02:22:27|0.93503
02:22:28|0.93678
02:22:28|0.93678
02:22:29|0.93679
02:22:30|0.93678
02:22:32|0.93678
02:22:33|0.93678
02:22:33|0.93678
02:22:34|0.93678
02:22:35|0.93678
02:22:37|0.93678
02:22:38|0.93712
02:22:39|0.93679
02:22:40|0.93679
02:22:41|0.93679
02:22:42|0.93785
02:22:43|0.93785
02:22:44|0.93834
02:22:45|0.93785
02:22:46|0.93785
02:22:47|0.93785
02:22:48|0.93785
02:22:49|0.93834
02:22:50|0.93834
02:22:51|0.9386
02:22:52|0.9386
02:22:53|0.93839
02:22:54|0.93832
02:22:55|0.93832
02:22:56|0.93832
02:22:57|0.93832
02:22:58|0.93832
02:22:59|0.93834
02:23:01|0.93904
02:23:01|0.93904
02:23:03|0.94
02:23:04|0.94
02:23:04|0.93939
02:23:06|0.9387
02:23:07|0.94164
02:23:08|0.94118
02:23:09|0.94202
02:23:10|0.94241
02:23:11|0.94248
02:23:11|0.94012
02:23:13|0.94012
02:23:14|0.94012
02:23:15|0.94012
02:23:16|0.94026
02:23:17|0.94121
02:23:18|0.94121
02:23:19|0.94121
02:23:19|0.94121
02:23:21|0.94121
02:23:22|0.94121
02:23:23|0.94121
02:23:24|0.94121
02:23:25|0.94121
02:23:26|0.9409
02:23:27|0.9409
02:23:28|0.94316
02:23:29|0.94318
02:23:30|0.94318
02:23:31|0.94239
02:23:32|0.94239
02:23:33|0.943
02:23:34|0.943
02:23:35|0.943
02:23:36|0.943
02:23:37|0.943
02:23:38|0.943
02:23:40|0.943
02:23:41|0.943
02:23:41|0.943
02:23:43|0.943
02:23:44|0.943
02:23:45|0.943
02:23:45|0.943
02:23:47|0.943
02:23:48|0.94277
02:23:49|0.94277
02:23:51|0.94298
02:23:52|0.94321
02:23:53|0.94321
02:23:54|0.94322
02:23:55|0.94322
02:23:56|0.9424
02:23:57|0.94321
02:23:58|0.94319
02:23:59|0.94226
02:24:00|0.9432
02:24:01|0.9432
02:24:02|0.9432
02:24:03|0.94247
02:24:04|0.94247
02:24:05|0.94247
02:24:06|0.94247
02:24:07|0.94278
02:24:09|0.94278
02:24:09|0.94278
02:24:11|0.94278
02:24:11|0.94334
02:24:12|0.94334
02:24:14|0.94334
02:24:15|0.94333
02:24:16|0.94334
02:24:17|0.94359
02:24:18|0.94359
02:24:19|0.94374
02:24:20|0.94374
02:24:21|0.94374
02:24:21|0.94374
02:24:23|0.94374
02:24:24|0.94374
02:24:25|0.9441
02:24:27|0.9441
02:24:27|0.94374
02:24:28|0.94353
02:24:29|0.94374
02:24:30|0.94374
02:24:32|0.94374
02:24:32|0.94374
02:24:33|0.94374
02:24:34|0.94374
02:24:35|0.9435
02:24:36|0.9435
02:24:37|0.94374
02:24:38|0.94374
02:24:41|0.94351
02:24:41|0.94351
02:24:43|0.94351
02:24:43|0.94351
02:24:44|0.9435
02:24:46|0.9435
02:24:47|0.9435
02:24:48|0.9435
02:24:49|0.9435
02:24:50|0.94374
02:24:50|0.94374
02:24:51|0.9435
02:24:53|0.9435
02:24:53|0.94374
02:24:55|0.9435
02:24:56|0.9435
02:24:57|0.9435
02:24:58|0.94248
02:24:59|0.94363
02:25:00|0.94363
02:25:00|0.94363
02:25:01|0.94349
02:25:03|0.94349
02:25:04|0.9437
02:25:05|0.94372
02:25:06|0.9427
02:25:07|0.9427
02:25:08|0.9427
02:25:08|0.943
02:25:10|0.943
02:25:10|0.943
02:25:11|0.943
02:25:13|0.94211
02:25:14|0.94209
02:25:15|0.94161
02:25:16|0.94161
02:25:17|0.94161
02:25:17|0.94151
02:25:18|0.94151
02:25:20|0.94209
02:25:20|0.94209
02:25:22|0.94209
02:25:22|0.9415
02:25:25|0.9415
02:25:26|0.9415
02:25:26|0.9415
02:25:27|0.9415
02:25:29|0.9415
02:25:29|0.9415
02:25:30|0.9415
02:25:32|0.9415
02:25:32|0.94171
02:25:33|0.94171
02:25:34|0.94171
02:25:35|0.94171
02:25:36|0.9409
02:25:38|0.9409
02:25:38|0.9409
02:25:39|0.9409
02:25:41|0.9409
02:25:43|0.9409
02:25:44|0.9409
02:25:45|0.9409
02:25:46|0.9409
02:25:47|0.9409
02:25:47|0.9409
02:25:49|0.9409
02:25:50|0.9409
02:25:50|0.9409
02:25:52|0.9409
02:25:53|0.9409
02:25:53|0.9409
02:25:55|0.9409
02:25:55|0.9409
02:25:57|0.9409
02:25:57|0.9409
02:25:59|0.9409
02:25:59|0.9405
02:26:00|0.9409
02:26:02|0.94089
02:26:03|0.94089
02:26:04|0.94089
02:26:05|0.94089
02:26:06|0.94089
02:26:08|0.94089
02:26:09|0.94023
02:26:09|0.94023
02:26:10|0.94023
02:26:11|0.94023
02:26:12|0.94023
02:26:13|0.94022
02:26:15|0.94022
02:26:15|0.94014
02:26:17|0.94014
02:26:17|0.93903
02:26:19|0.93903
02:26:19|0.94007
02:26:20|0.94023
02:26:21|0.94009
02:26:22|0.94016
02:26:23|0.9401
02:26:24|0.93974
02:26:25|0.94006
02:26:26|0.94006
02:26:27|0.94006
02:26:28|0.93936
02:26:30|0.93746
02:26:30|0.93822
02:26:32|0.93824
02:26:33|0.93927
02:26:33|0.93927
02:26:35|0.93992
02:26:36|0.93899
02:26:37|0.93899
02:26:38|0.93899
02:26:39|0.93899
02:26:40|0.93899
02:26:40|0.93899
02:26:43|0.93784
02:26:44|0.93891
02:26:45|0.93891
02:26:46|0.93884
02:26:47|0.93884
02:26:47|0.93884
02:26:49|0.94218
02:26:49|0.94124
02:26:50|0.94164
02:26:52|0.94164
02:26:53|0.94164
02:26:54|0.94163
02:26:56|0.94163
02:26:56|0.94163
02:26:57|0.94163
02:26:58|0.94163
02:26:59|0.94098
02:27:01|0.94098
02:27:02|0.94098
02:27:03|0.94098
02:27:04|0.94089
02:27:05|0.94014
02:27:07|0.94014
02:27:07|0.94014
02:27:08|0.94014
02:27:10|0.94014
02:27:10|0.94016
02:27:12|0.94016
02:27:12|0.94001
02:27:14|0.94021
02:27:14|0.94021
02:27:16|0.94021
02:27:18|0.94156
02:27:18|0.94154
02:27:20|0.94154
02:27:20|0.9405
02:27:21|0.9405
02:27:23|0.9405
02:27:23|0.9405
02:27:25|0.9405
02:27:25|0.9405
02:27:27|0.9405
02:27:29|0.94164
02:27:30|0.94164
02:27:31|0.94164
02:27:32|0.94164
02:27:33|0.94089
02:27:34|0.94089
02:27:35|0.94089
02:27:36|0.94089
02:27:37|0.94089
02:27:37|0.94088
02:27:39|0.94088
02:27:40|0.94088
02:27:41|0.94021
02:27:42|0.94021
02:27:43|0.94021
02:27:45|0.94021
02:27:46|0.94022
02:27:46|0.94022
02:27:47|0.94023
02:27:48|0.94023
02:27:50|0.94023
02:27:51|0.94023
02:27:52|0.94023
02:27:53|0.94023
02:27:53|0.94023
02:27:55|0.94023
02:27:56|0.94023
02:27:57|0.94023
02:27:58|0.94022
02:27:59|0.94022
02:28:00|0.94022
02:28:01|0.94022
02:28:02|0.94022
02:28:03|0.93993
02:28:04|0.93938
02:28:06|0.93938
02:28:06|0.93938
02:28:08|0.93938
02:28:09|0.93938
02:28:09|0.93982
02:28:11|0.93861
02:28:12|0.93822
02:28:12|0.93801
02:28:13|0.93881
02:28:15|0.93746
02:28:17|0.9367
02:28:18|0.93845
02:28:18|0.93845
02:28:19|0.93845
02:28:20|0.93831
02:28:25|0.93672
02:28:25|0.93649
02:28:26|0.93649
02:28:28|0.93649
02:28:28|0.93777
02:28:29|0.9378
02:28:30|0.9378
02:28:32|0.93782
02:28:32|0.93784
02:28:33|0.93784
02:28:34|0.93784
02:28:36|0.9367
02:28:36|0.9367
02:28:37|0.9367
02:28:39|0.9367
02:28:39|0.9367
02:28:40|0.9367
02:28:41|0.9365
02:28:42|0.9365
02:28:44|0.9365
02:28:44|0.9365
02:28:45|0.9365
02:28:46|0.9365
02:28:47|0.93655
02:28:48|0.93655
02:28:50|0.93655
02:28:51|0.93655
02:28:51|0.93655
02:28:53|0.93649
02:28:54|0.93654
02:28:54|0.93654
02:28:55|0.93664
02:28:57|0.93664
02:28:58|0.93664
02:28:58|0.93664
02:28:59|0.93664
02:29:00|0.93711
02:29:02|0.93711
02:29:02|0.93711
02:29:04|0.93711
02:29:04|0.93711
02:29:06|0.93711
02:29:06|0.93711
02:29:08|0.9367
02:29:13|0.9367
02:29:14|0.93653
02:29:15|0.93653
02:29:15|0.93653
02:29:17|0.93649
02:29:18|0.93556
02:29:19|0.9367
02:29:19|0.9367
02:29:21|0.93594
02:29:21|0.93594
02:29:22|0.93668
02:29:23|0.93668
02:29:24|0.93668
02:29:25|0.93668
02:29:27|0.93668
02:29:27|0.93668
02:29:29|0.93668
02:29:29|0.93595
02:29:31|0.93595
02:29:31|0.93595
02:29:33|0.93595
02:29:33|0.93595
02:29:35|0.93595
02:29:35|0.93595
02:29:36|0.936
02:29:37|0.935
02:29:38|0.935
02:29:40|0.935
02:29:41|0.93518
02:29:41|0.93518
02:29:42|0.93518
02:29:43|0.93518
02:29:45|0.93519
02:29:46|0.93519
02:29:47|0.93518
02:29:48|0.93518
02:29:50|0.93518
02:29:51|0.93518
02:29:52|0.93518
02:29:53|0.93518
02:29:54|0.93518
02:29:55|0.93518
02:29:57|0.93501
02:29:58|0.93442
02:29:59|0.93442
02:30:00|0.93442
02:30:01|0.93429
02:30:02|0.93429
02:30:03|0.93429
02:30:04|0.93429
02:30:05|0.93429
02:30:06|0.93554
02:30:06|0.93554
02:30:08|0.935
02:30:09|0.935
02:30:10|0.935
02:30:11|0.93201
02:30:12|0.93004
02:30:13|0.931
02:30:14|0.93004
02:30:15|0.93092
02:30:16|0.93118
02:30:17|0.93118
02:30:18|0.93176
02:30:19|0.93175
02:30:21|0.93104
02:30:21|0.93104
02:30:23|0.93104
02:30:23|0.93104
02:30:25|0.93104
02:30:26|0.93104
02:30:26|0.93104
02:30:27|0.93
02:30:28|0.93097
02:30:29|0.93095
02:30:31|0.931
02:30:32|0.931
02:30:33|0.93176
02:30:34|0.93176
02:30:35|0.93222
02:30:36|0.93176
02:30:37|0.93177
02:30:38|0.93217
02:30:39|0.93217
02:30:41|0.93176
02:30:42|0.93177
02:30:42|0.93176
02:30:43|0.93328
02:30:44|0.93328
02:30:47|0.93334
02:30:48|0.93334
02:30:50|0.93315
02:30:50|0.93361
02:30:52|0.93361
02:30:53|0.93361
02:30:54|0.93361
02:30:55|0.93361
02:30:56|0.93361
02:30:56|0.93361
02:30:58|0.93361
02:30:59|0.93361
02:31:00|0.93361
02:31:00|0.93315
02:31:02|0.93404
02:31:03|0.93404
02:31:03|0.93404
02:31:04|0.93276
02:31:05|0.93276
02:31:06|0.93253
02:31:08|0.93358
02:31:09|0.93358
02:31:10|0.9332
02:31:11|0.93315
02:31:12|0.93193
02:31:14|0.93289
02:31:15|0.93289
02:31:16|0.93213
02:31:17|0.93213
02:31:17|0.93213
02:31:18|0.93213
02:31:19|0.93213
02:31:20|0.93213
02:31:22|0.93213
02:31:22|0.931
02:31:23|0.9322
02:31:25|0.9322
02:31:25|0.9322
02:31:27|0.9322
02:31:28|0.9322
02:31:28|0.9322
02:31:30|0.9322
02:31:31|0.9322
02:31:31|0.9322
02:31:33|0.93305
02:31:34|0.93305
02:31:34|0.93305
02:31:36|0.93305
02:31:36|0.93305
02:31:37|0.93305
02:31:38|0.93305
02:31:40|0.93305
02:31:41|0.93362
02:31:42|0.93363
02:31:43|0.933
02:31:44|0.933
02:31:45|0.933
02:31:46|0.93252
02:31:48|0.93252
02:31:48|0.93252
02:31:50|0.93252
02:31:50|0.93252
02:31:52|0.93252
02:31:53|0.93252
02:31:54|0.93252
02:31:55|0.93299
02:31:56|0.933
02:31:56|0.933
02:31:58|0.933
02:31:58|0.93226
02:31:59|0.93226
02:32:01|0.93226
02:32:01|0.93226
02:32:02|0.93252
02:32:04|0.93252
02:32:05|0.93252
02:32:06|0.933
02:32:07|0.93252
02:32:08|0.93252
02:32:09|0.93252
02:32:10|0.93252
02:32:11|0.93252
02:32:12|0.93252
02:32:13|0.93252
02:32:15|0.933
02:32:16|0.93251
02:32:16|0.93251
02:32:17|0.93251
02:32:18|0.93251
02:32:20|0.93251
02:32:21|0.93251
02:32:21|0.93251
02:32:22|0.93251
02:32:24|0.93251
02:32:26|0.93251
02:32:27|0.93251
02:32:27|0.93251
02:32:30|0.93251
02:32:30|0.93251
02:32:32|0.93251
02:32:32|0.93251
02:32:33|0.93251
02:32:34|0.93251
02:32:35|0.933
02:32:36|0.93213
02:32:37|0.93213
02:32:38|0.93218
02:32:39|0.93218
02:32:40|0.93372
02:32:42|0.93217
02:32:42|0.93217
02:32:43|0.93217
02:32:44|0.93383
02:32:45|0.9327
02:32:47|0.93268
02:32:49|0.93268
02:32:50|0.93268
02:32:51|0.93281
02:32:52|0.93281
02:32:55|0.93281
02:32:55|0.93281
02:32:56|0.93504
02:32:58|0.9367
02:32:58|0.9367
02:33:00|0.9367
02:33:01|0.9367
02:33:02|0.9367
02:33:02|0.93568
02:33:04|0.93568
02:33:05|0.93568
02:33:06|0.9374
02:33:07|0.9374
02:33:07|0.9374
02:33:09|0.9374
02:33:10|0.93822
02:33:11|0.93822
02:33:12|0.93822
02:33:13|0.93834
02:33:13|0.93834
02:33:15|0.93834
02:33:16|0.93834
02:33:17|0.93863
02:33:18|0.93875
02:33:19|0.93875
02:33:21|0.93875
02:33:21|0.93887
02:33:22|0.93936
02:33:24|0.93997
02:33:24|0.93997
02:33:25|0.94
02:33:26|0.94
02:33:28|0.94
02:33:28|0.93997
02:33:29|0.93997
02:33:30|0.93997
02:33:31|0.94
02:33:33|0.94
02:33:33|0.94032
02:33:35|0.94149
02:33:35|0.94149
02:33:36|0.94125
02:33:37|0.94013
02:33:38|0.94013
02:33:39|0.94013
02:33:40|0.94013
02:33:41|0.9412
02:33:42|0.9412
02:33:43|0.9412
02:33:44|0.94
02:33:45|0.94
02:33:46|0.94
02:33:47|0.94
02:33:49|0.94013
02:33:51|0.94013
02:33:52|0.94012
02:33:52|0.94012
02:33:54|0.94
02:33:55|0.94
02:33:56|0.94
02:33:57|0.94013
02:33:57|0.94013
02:33:59|0.94013
02:34:00|0.94001
02:34:00|0.94001
02:34:01|0.94
02:34:02|0.94001
02:34:03|0.94001
02:34:05|0.94001
02:34:06|0.94001
02:34:07|0.94001
02:34:08|0.94001
02:34:09|0.94001
02:34:10|0.94001
02:34:11|0.94001
02:34:12|0.94001
02:34:13|0.94001
02:34:14|0.94001
02:34:15|0.94001
02:34:16|0.94001
02:34:17|0.94012
02:34:19|0.94012
02:34:19|0.94012
02:34:20|0.94012
02:34:21|0.94013
02:34:22|0.94101
02:34:24|0.94101
02:34:24|0.94184
02:34:25|0.94184
02:34:27|0.94184
02:34:27|0.94184
02:34:28|0.94101
02:34:29|0.94101
02:34:31|0.94101
02:34:32|0.94218
02:34:33|0.94089
02:34:34|0.94089
02:34:34|0.94089
02:34:35|0.94194
02:34:36|0.94208
02:34:38|0.94208
02:34:38|0.94278
02:34:40|0.94269
02:34:41|0.94238
02:34:42|0.94194
02:34:42|0.94277
02:34:44|0.94277
02:34:45|0.94277
02:34:46|0.94194
02:34:47|0.94194
02:34:47|0.94194
02:34:49|0.94231
02:34:51|0.942
02:34:52|0.942
02:34:53|0.942
02:34:55|0.94148
02:34:56|0.94148
02:34:57|0.94148
02:34:58|0.94148
02:34:59|0.94148
02:35:00|0.94148
02:35:01|0.94233
02:35:02|0.94233
02:35:03|0.94122
02:35:04|0.94122
02:35:05|0.94122
02:35:06|0.94228
02:35:07|0.94228
02:35:08|0.94119
02:35:08|0.94119
02:35:10|0.94119
02:35:11|0.94119
02:35:12|0.94119
02:35:13|0.94119
02:35:14|0.94119
02:35:15|0.94278
02:35:16|0.94278
02:35:17|0.94278
02:35:18|0.9434
02:35:19|0.94278
02:35:20|0.9435
02:35:21|0.9435
02:35:22|0.94374
02:35:23|0.94396
02:35:24|0.94396
02:35:25|0.94395
02:35:26|0.94422
02:35:27|0.94422
02:35:28|0.94422
02:35:29|0.94497
02:35:30|0.94431
02:35:31|0.94392
02:35:32|0.94392
02:35:33|0.94487
02:35:34|0.94487
02:35:35|0.94487
02:35:39|0.94261
02:35:40|0.94403
02:35:41|0.94497
02:35:42|0.94497
02:35:43|0.945
02:35:43|0.945
02:35:44|0.945
02:35:45|0.945
02:35:47|0.945
02:35:48|0.945
02:35:48|0.945
02:35:49|0.94499
02:35:51|0.94499
02:35:52|0.94556
02:35:54|0.94556
02:35:55|0.94556
02:35:56|0.94556
02:35:57|0.94556
02:35:58|0.94556
02:35:59|0.94556
02:36:00|0.94556
02:36:01|0.94556
02:36:02|0.94556
02:36:03|0.94556
02:36:05|0.94418
02:36:06|0.94506
02:36:06|0.94556
02:36:08|0.94418
02:36:09|0.94407
02:36:10|0.94507
02:36:11|0.94507
02:36:11|0.94507
02:36:13|0.94507
02:36:14|0.94507
02:36:15|0.94506
02:36:16|0.94506
02:36:17|0.94506
02:36:18|0.94506
02:36:20|0.94429
02:36:20|0.94429
02:36:21|0.94469
02:36:22|0.94469
02:36:23|0.945
02:36:24|0.945
02:36:25|0.945
02:36:27|0.945
02:36:28|0.94507
02:36:28|0.94507
02:36:30|0.94507
02:36:30|0.94507
02:36:31|0.94507
02:36:33|0.94507
02:36:33|0.94507
02:36:34|0.94507
02:36:35|0.9448
02:36:36|0.94555
02:36:38|0.94555
02:36:39|0.94556
02:36:39|0.94556
02:36:41|0.94556
02:36:41|0.94556
02:36:42|0.94556
02:36:43|0.94556
02:36:45|0.94556
02:36:45|0.94556
02:36:47|0.94556
02:36:47|0.94556
02:36:49|0.94556
02:36:50|0.94544
02:36:50|0.94544
02:36:52|0.94544
02:36:53|0.94519
02:36:55|0.94519
02:36:56|0.94519
02:36:56|0.94519
02:36:58|0.945
02:37:00|0.94413
02:37:00|0.94424
02:37:02|0.94424
02:37:02|0.94408
02:37:04|0.94403
02:37:05|0.94403
02:37:05|0.94403
02:37:07|0.94403
02:37:07|0.94424
02:37:08|0.94403
02:37:10|0.94403
02:37:11|0.94403
02:37:12|0.94403
02:37:13|0.94412
02:37:14|0.94266
02:37:15|0.94266
02:37:16|0.94266
02:37:17|0.94266
02:37:18|0.94264
02:37:19|0.94264
02:37:20|0.94199
02:37:21|0.94253
02:37:22|0.94036
02:37:23|0.94085
02:37:24|0.94085
02:37:25|0.94016
02:37:26|0.94144
02:37:27|0.94159
02:37:28|0.94159
02:37:29|0.94159
02:37:30|0.94126
02:37:31|0.94015
02:37:32|0.94015
02:37:33|0.94019
02:37:34|0.94019
02:37:35|0.94019
02:37:36|0.94001
02:37:37|0.9402
02:37:38|0.94019
02:37:39|0.94019
02:37:40|0.94
02:37:42|0.93785
02:37:43|0.93682
02:37:43|0.93682
02:37:45|0.93682
02:37:46|0.93682
02:37:46|0.93682
02:37:47|0.93776
02:37:48|0.93776
02:37:49|0.93776
02:37:50|0.93776
02:37:51|0.93776
02:37:53|0.93776
02:37:54|0.93776
02:37:55|0.93776
02:37:56|0.93746
02:37:57|0.93853
02:37:58|0.93853
02:37:59|0.93853
02:38:00|0.93853
02:38:01|0.93853
02:38:02|0.94012
02:38:03|0.94087
02:38:04|0.94087
02:38:05|0.94047
02:38:06|0.9405
02:38:07|0.94021
02:38:08|0.94021
02:38:09|0.94021
02:38:10|0.94021
02:38:11|0.9405
02:38:12|0.94127
02:38:13|0.94164
02:38:14|0.94164
02:38:15|0.943
02:38:16|0.943
02:38:17|0.94244
02:38:18|0.94164
02:38:19|0.93969
02:38:20|0.93969
02:38:21|0.93973
02:38:23|0.94084
02:38:24|0.94168
02:38:25|0.94179
02:38:25|0.94179
02:38:27|0.94179
02:38:28|0.94179
02:38:29|0.94354
02:38:30|0.94365
02:38:31|0.94365
02:38:32|0.94283
02:38:34|0.9428
02:38:35|0.94285
02:38:35|0.94355
02:38:36|0.94355
02:38:37|0.94355
02:38:39|0.94355
02:38:40|0.94355
02:38:41|0.94355
02:38:42|0.94372
02:38:43|0.94369
02:38:45|0.94368
02:38:46|0.94368
02:38:46|0.94368
02:38:47|0.94368
02:38:48|0.94368
02:38:49|0.94368
02:38:51|0.94368
02:38:51|0.94368
02:38:52|0.94368
02:38:53|0.94368
02:38:55|0.944
02:38:57|0.94281
02:38:57|0.94358
02:38:58|0.94358
02:38:59|0.94358
02:39:00|0.94358
02:39:01|0.9428
02:39:03|0.9428
02:39:04|0.94242
02:39:04|0.94242
02:39:06|0.94242
02:39:07|0.94242
02:39:08|0.94242
02:39:09|0.94164
02:39:10|0.94164
02:39:11|0.94164
02:39:13|0.94164
02:39:14|0.94164
02:39:14|0.94164
02:39:15|0.94183
02:39:17|0.94183
02:39:17|0.94306
02:39:18|0.94306
02:39:19|0.94306
02:39:20|0.94306
02:39:21|0.94306
02:39:23|0.94284
02:39:24|0.94284
02:39:25|0.94285
02:39:26|0.94284
02:39:27|0.9437
02:39:29|0.94284
02:39:29|0.9433
02:39:31|0.94279
02:39:31|0.94279
02:39:33|0.94279
02:39:33|0.94279
02:39:35|0.94279
02:39:35|0.94279
02:39:36|0.94206
02:39:37|0.94206
02:39:38|0.94316
02:39:39|0.94129
02:39:40|0.941
02:39:42|0.94189
02:39:42|0.94189
02:39:43|0.94189
02:39:44|0.94189
02:39:45|0.941
02:39:46|0.94194
02:39:47|0.94194
02:39:49|0.94194
02:39:50|0.94194
02:39:50|0.94194
02:39:52|0.94194
02:39:53|0.94194
02:39:53|0.94194
02:39:54|0.94194
02:39:56|0.94194
02:39:57|0.94194
02:39:58|0.9424
02:39:59|0.9424
02:39:59|0.9424
02:40:00|0.94183
02:40:02|0.94183
02:40:03|0.94279
02:40:04|0.94279
02:40:05|0.94279
02:40:06|0.9424
02:40:07|0.9424
02:40:08|0.94182
02:40:09|0.94182
02:40:10|0.94182
02:40:11|0.94182
02:40:12|0.94182
02:40:13|0.94182
02:40:14|0.94182
02:40:15|0.94182
02:40:16|0.94182
02:40:17|0.94182
02:40:18|0.94183
02:40:19|0.94183
02:40:20|0.94183
02:40:21|0.94183
02:40:22|0.94183
02:40:23|0.94183
02:40:24|0.94183
02:40:25|0.94183
02:40:26|0.94181
02:40:27|0.94181
02:40:28|0.94181
02:40:29|0.94181
02:40:30|0.94181
02:40:31|0.94181
02:40:32|0.94181
02:40:33|0.94181
02:40:34|0.94181
02:40:35|0.94181
02:40:36|0.94181
02:40:37|0.94181
02:40:38|0.94181
02:40:40|0.94181
02:40:40|0.94181
02:40:42|0.94181
02:40:42|0.94181
02:40:43|0.94181
02:40:44|0.94181
02:40:45|0.94181
02:40:47|0.94181
02:40:48|0.94181
02:40:49|0.94181
02:40:51|0.94181
02:40:51|0.94181
02:40:52|0.94181
02:40:53|0.94181
02:40:54|0.94181
02:40:55|0.94181
02:40:57|0.94181
02:40:58|0.94181
02:40:59|0.94181
02:41:00|0.94181
02:41:01|0.9418
02:41:03|0.9418
02:41:04|0.9418
02:41:05|0.9418
02:41:05|0.9418
02:41:08|0.94181
02:41:08|0.94181
02:41:09|0.9418
02:41:10|0.94183
02:41:11|0.94183
02:41:13|0.94183
02:41:13|0.94183
02:41:14|0.94183
02:41:16|0.94183
02:41:16|0.94183
02:41:17|0.94181
02:41:19|0.94181
02:41:20|0.94181
02:41:20|0.94181
02:41:22|0.94181
02:41:23|0.94181
02:41:24|0.94181
02:41:25|0.94181
02:41:26|0.94181
02:41:27|0.94279
02:41:28|0.94279
02:41:29|0.94279
02:41:30|0.94279
02:41:31|0.94279
02:41:32|0.94358
02:41:33|0.94358
02:41:34|0.94358
02:41:40|0.94278
02:41:41|0.94193
02:41:42|0.94314
02:41:43|0.94314
02:41:44|0.94195
02:41:45|0.94195
02:41:46|0.94339
02:41:47|0.94339
02:41:48|0.94339
02:41:49|0.94339
02:41:50|0.94339
02:41:51|0.94339
02:41:52|0.94339
02:41:53|0.94339
02:41:54|0.94339
02:41:55|0.94339
02:41:56|0.94339
02:41:57|0.94346
02:41:58|0.94346
02:42:00|0.94346
02:42:00|0.9434
02:42:02|0.9434
02:42:02|0.9434
02:42:04|0.94329
02:42:05|0.94329
02:42:05|0.94189
02:42:07|0.94335
02:42:08|0.94335
02:42:09|0.94335
02:42:10|0.94335
02:42:11|0.94335
02:42:11|0.94335
02:42:13|0.94335
02:42:14|0.94257
02:42:15|0.94257
02:42:16|0.94257
02:42:17|0.94202
02:42:18|0.94202
02:42:19|0.94202
02:42:20|0.94202
02:42:21|0.94202
02:42:22|0.94202
02:42:23|0.94257
02:42:24|0.94257
02:42:25|0.94257
02:42:26|0.94257
02:42:27|0.94257
02:42:28|0.94257
02:42:29|0.94257
02:42:30|0.9428
02:42:31|0.9428
02:42:32|0.9428
02:42:33|0.94281
02:42:34|0.94281
02:42:35|0.94281
02:42:36|0.94281
02:42:37|0.94263
02:42:38|0.94263
02:42:39|0.94263
02:42:40|0.94263
02:42:41|0.94263
02:42:42|0.94263
02:42:43|0.94281
02:42:44|0.94281
02:42:46|0.94281
02:42:47|0.94281
02:42:48|0.94281
02:42:49|0.94281
02:42:49|0.9434
02:42:51|0.9434
02:42:52|0.9434
02:42:53|0.9434
02:42:54|0.94347
02:42:54|0.94347
02:42:56|0.9437
02:42:57|0.94347
02:42:59|0.94347
02:43:00|0.94283
02:43:00|0.94283
02:43:02|0.94283
02:43:03|0.94368
02:43:04|0.94241
02:43:05|0.94241
02:43:05|0.94241
02:43:07|0.94241
02:43:08|0.94241
02:43:09|0.94241
02:43:10|0.94241
02:43:11|0.94241
02:43:12|0.94238
02:43:13|0.94238
02:43:14|0.94238
02:43:15|0.94238
02:43:16|0.94238
02:43:17|0.94238
02:43:18|0.94238
02:43:19|0.94238
02:43:20|0.94238
02:43:21|0.94238
02:43:22|0.94239
02:43:23|0.94239
02:43:24|0.94239
02:43:25|0.94241
02:43:26|0.94241
02:43:27|0.94241
02:43:28|0.94241
02:43:29|0.94241
02:43:30|0.94241
02:43:31|0.94241
02:43:32|0.94241
02:43:33|0.94241
02:43:34|0.94241
02:43:35|0.94241
02:43:36|0.94241
02:43:37|0.94241
02:43:38|0.94201
02:43:39|0.94162
02:43:40|0.94162
02:43:41|0.94162
02:43:42|0.94162
02:43:43|0.94162
02:43:44|0.94162
02:43:45|0.94162
02:43:46|0.94162
02:43:47|0.94162
02:43:48|0.94162
02:43:49|0.941
02:43:50|0.941
02:43:51|0.941
02:43:52|0.941
02:43:53|0.941
02:43:54|0.941
02:43:55|0.941
02:43:57|0.941
02:43:58|0.94107
02:43:59|0.941
02:44:01|0.941
02:44:01|0.941
02:44:03|0.941
02:44:04|0.941
02:44:04|0.941
02:44:05|0.941
02:44:06|0.941
02:44:07|0.941
02:44:09|0.94115
02:44:10|0.94119
02:44:10|0.94119
02:44:11|0.94119
02:44:13|0.94209
02:44:14|0.94209
02:44:14|0.94209
02:44:15|0.94209
02:44:16|0.94107
02:44:18|0.94011
02:44:18|0.94044
02:44:19|0.94
02:44:20|0.94
02:44:21|0.94001
02:44:23|0.94001
02:44:24|0.94001
02:44:25|0.94043
02:44:26|0.94043
02:44:27|0.94
02:44:27|0.94
02:44:28|0.94
02:44:29|0.94
02:44:30|0.94
02:44:32|0.94
02:44:32|0.94
02:44:34|0.94
02:44:34|0.94
02:44:35|0.94
02:44:36|0.94
02:44:37|0.94
02:44:39|0.94001
02:44:39|0.94043
02:44:41|0.94043
02:44:41|0.94043
02:44:42|0.94043
02:44:43|0.94043
02:44:45|0.94043
02:44:46|0.94043
02:44:46|0.94043
02:44:47|0.94043
02:44:49|0.94
02:44:49|0.94
02:44:50|0.94
02:44:52|0.94
02:44:53|0.94
02:44:53|0.94
02:44:54|0.94
02:44:56|0.94
02:44:57|0.9394
02:44:57|0.9394
02:44:59|0.9394
02:45:00|0.9394
02:45:02|0.9394
02:45:03|0.93902
02:45:03|0.94012
02:45:04|0.94012
02:45:06|0.94012
02:45:07|0.93899
02:45:08|0.93899
02:45:09|0.93582
02:45:09|0.93574
02:45:10|0.93705
02:45:12|0.93705
02:45:12|0.93705
02:45:13|0.93399
02:45:15|0.93399
02:45:16|0.93399
02:45:17|0.93399
02:45:18|0.93399
02:45:19|0.93403
02:45:20|0.93403
02:45:21|0.93403
02:45:22|0.93403
02:45:23|0.93545
02:45:24|0.93535
02:45:25|0.93535
02:45:26|0.93551
02:45:27|0.93515
02:45:28|0.93515
02:45:29|0.93496
02:45:30|0.93496
02:45:31|0.93496
02:45:32|0.93496
02:45:33|0.93496
02:45:34|0.93399
02:45:35|0.93477
02:45:36|0.93477
02:45:37|0.93477
02:45:38|0.93477
02:45:39|0.93348
02:45:40|0.93348
02:45:41|0.93404
02:45:42|0.93353
02:45:43|0.93353
02:45:44|0.93353
02:45:45|0.93353
02:45:46|0.93348
02:45:47|0.93347
02:45:48|0.93347
02:45:49|0.93245
02:45:50|0.93245
02:45:51|0.93245
02:45:52|0.93222
02:45:53|0.93222
02:45:54|0.93222
02:45:57|0.93222
02:45:58|0.93196
02:45:59|0.93196
02:46:00|0.93196
02:46:02|0.93189
02:46:03|0.93252
02:46:04|0.93251
02:46:04|0.9325
02:46:06|0.93305
02:46:07|0.93309
02:46:08|0.93309
02:46:09|0.93309
02:46:10|0.93309
02:46:11|0.93307
02:46:12|0.93111
02:46:13|0.93111
02:46:14|0.93111
02:46:15|0.93251
02:46:16|0.93251
02:46:17|0.93178
02:46:18|0.93178
02:46:19|0.93101
02:46:20|0.93101
02:46:21|0.931
02:46:23|0.931
02:46:23|0.931
02:46:24|0.93101
02:46:25|0.931
02:46:26|0.931
02:46:28|0.93101
02:46:29|0.93101
02:46:29|0.93101
02:46:31|0.93101
02:46:31|0.93101
02:46:32|0.93101
02:46:33|0.93101
02:46:34|0.93101
02:46:36|0.93102
02:46:36|0.93102
02:46:37|0.93102
02:46:39|0.93178
02:46:39|0.93178
02:46:40|0.93106
02:46:41|0.93106
02:46:42|0.93106
02:46:44|0.93108
02:46:44|0.93108
02:46:46|0.93117
02:46:47|0.93178
02:46:48|0.93178
02:46:49|0.93178
02:46:50|0.93178
02:46:51|0.93178
02:46:52|0.9329
02:46:53|0.9329
02:46:55|0.9329
02:46:55|0.9329
02:46:56|0.93276
02:46:57|0.93276
02:46:58|0.93276
02:46:59|0.93278
02:47:00|0.93278
02:47:02|0.93278
02:47:04|0.93191
02:47:05|0.93278
02:47:06|0.93279
02:47:07|0.93279
02:47:08|0.93466
02:47:09|0.93466
02:47:09|0.93299
02:47:12|0.93299
02:47:12|0.93299
02:47:13|0.93392
02:47:15|0.93392
02:47:15|0.93392
02:47:17|0.93207
02:47:18|0.93207
02:47:18|0.93207
02:47:19|0.93207
02:47:20|0.93207
02:47:22|0.93382
02:47:22|0.93403
02:47:24|0.93403
02:47:24|0.93403
02:47:25|0.9326
02:47:27|0.93266
02:47:28|0.93266
02:47:29|0.93266
02:47:30|0.93386
02:47:31|0.93386
02:47:32|0.93288
02:47:33|0.93288
02:47:34|0.93385
02:47:35|0.93385
02:47:36|0.9348
02:47:37|0.93337
02:47:38|0.93333
02:47:39|0.93333
02:47:40|0.93333
02:47:41|0.93333
02:47:43|0.93553
02:47:43|0.93553
02:47:45|0.93553
02:47:45|0.93553
02:47:46|0.93553
02:47:47|0.93502
02:47:49|0.9351
02:47:49|0.93545
02:47:50|0.93545
02:47:52|0.93545
02:47:52|0.93545
02:47:53|0.93545
02:47:54|0.93545
02:47:55|0.93545
02:47:56|0.93545
02:47:58|0.93545
02:47:58|0.93391
02:47:59|0.93391
02:48:00|0.93391
02:48:01|0.93525
02:48:03|0.93534
02:48:04|0.93534
02:48:04|0.93534
02:48:06|0.93534
02:48:07|0.93534
02:48:08|0.93534
02:48:08|0.9363
02:48:13|0.9363
02:48:15|0.9362
02:48:15|0.9362
02:48:16|0.9359
02:48:17|0.93615
02:48:18|0.93615
02:48:20|0.93615
02:48:21|0.93591
02:48:22|0.93591
02:48:23|0.93632
02:48:24|0.93498
02:48:25|0.93498
02:48:26|0.93628
02:48:26|0.93628
02:48:28|0.93628
02:48:29|0.93498
02:48:30|0.93498
02:48:31|0.93612
02:48:32|0.93612
02:48:34|0.93612
02:48:34|0.93612
02:48:35|0.935
02:48:37|0.935
02:48:37|0.9361
02:48:38|0.9361
02:48:39|0.9361
02:48:40|0.93557
02:48:41|0.93557
02:48:43|0.93563
02:48:43|0.9372
02:48:44|0.9372
02:48:45|0.9372
02:48:47|0.9372
02:48:47|0.9372
02:48:49|0.9372
02:48:49|0.9372
02:48:50|0.9372
02:48:51|0.93565
02:48:52|0.93565
02:48:54|0.93565
02:48:55|0.93565
02:48:56|0.93565
02:48:57|0.93565
02:48:58|0.93559
02:48:59|0.93559
02:49:00|0.93559
02:49:01|0.93559
02:49:02|0.93559
02:49:03|0.93559
02:49:04|0.93559
02:49:05|0.93559
02:49:07|0.93559
02:49:07|0.93559
02:49:08|0.93559
02:49:13|0.93559
02:49:14|0.93565
02:49:15|0.93565
02:49:16|0.93708
02:49:17|0.93708
02:49:18|0.93708
02:49:18|0.93567
02:49:20|0.93567
02:49:21|0.93567
02:49:22|0.93567
02:49:24|0.93575
02:49:25|0.93571
02:49:26|0.93571
02:49:26|0.93571
02:49:27|0.93571
02:49:29|0.93571
02:49:30|0.9357
02:49:31|0.93571
02:49:32|0.93572
02:49:33|0.93572
02:49:34|0.93572
02:49:35|0.93571
02:49:36|0.93571
02:49:37|0.93571
02:49:38|0.93571
02:49:40|0.93573
02:49:40|0.93574
02:49:42|0.93574
02:49:42|0.93778
02:49:43|0.93778
02:49:44|0.93778
02:49:45|0.93778
02:49:47|0.93778
02:49:48|0.93778
02:49:48|0.93778
02:49:49|0.93778
02:49:50|0.93778
02:49:51|0.93778
02:49:52|0.93778
02:49:53|0.93778
02:49:54|0.93778
02:49:56|0.93741
02:49:56|0.93741
02:49:57|0.93741
02:49:59|0.93741
02:50:00|0.93741
02:50:00|0.93741
02:50:02|0.93801
02:50:02|0.9374
02:50:04|0.9374
02:50:05|0.93739
02:50:07|0.93709
02:50:08|0.936
02:50:09|0.936
02:50:10|0.936
02:50:11|0.936
02:50:12|0.936
02:50:12|0.936
02:50:14|0.936
02:50:15|0.936
02:50:16|0.936
02:50:16|0.93828
02:50:18|0.93761
02:50:18|0.93761
02:50:19|0.93761
02:50:20|0.93761
02:50:21|0.93761
02:50:22|0.93761
02:50:23|0.93761
02:50:24|0.93601
02:50:26|0.93601
02:50:27|0.93601
02:50:29|0.93601
02:50:29|0.93607
02:50:31|0.93607
02:50:31|0.93607
02:50:32|0.93607
02:50:34|0.93607
02:50:34|0.93607
02:50:36|0.93607
02:50:36|0.93607
02:50:38|0.93607
02:50:38|0.93607
02:50:40|0.93601
02:50:41|0.93659
02:50:42|0.93659
02:50:43|0.93602
02:50:43|0.93602
02:50:45|0.9366
02:50:46|0.93601
02:50:46|0.936
02:50:47|0.936
02:50:48|0.936
02:50:50|0.936
02:50:51|0.936
02:50:52|0.936
02:50:53|0.936
02:50:54|0.93667
02:50:55|0.93667
02:50:56|0.93668
02:50:57|0.93668
02:50:58|0.93668
02:50:59|0.93668
02:51:00|0.93668
02:51:01|0.93821
02:51:02|0.93821
02:51:03|0.93821
02:51:04|0.93784
02:51:05|0.93784
02:51:08|0.93784
02:51:08|0.93639
02:51:10|0.93639
02:51:11|0.93639
02:51:12|0.93639
02:51:13|0.93778
02:51:14|0.93638
02:51:15|0.9383
02:51:16|0.9383
02:51:17|0.93686
02:51:26|0.93686
02:51:27|0.93781
02:51:28|0.93781
02:51:30|0.93781
02:51:30|0.93781
02:51:32|0.93781
02:51:33|0.93781
02:51:34|0.93781
02:51:35|0.9393
02:51:36|0.9393
02:51:37|0.9393
02:51:38|0.9393
02:51:39|0.93929
02:51:40|0.93929
02:51:41|0.93929
02:51:42|0.93834
02:51:43|0.93927
02:51:44|0.9393
02:51:45|0.9393
02:51:46|0.9393
02:51:47|0.9393
02:51:48|0.9393
02:51:49|0.93926
02:51:50|0.93926
02:51:52|0.93926
02:51:52|0.93926
02:51:53|0.93926
02:51:54|0.9393
02:51:55|0.93832
02:51:56|0.93832
02:51:57|0.93832
02:51:58|0.93832
02:52:00|0.93832
02:52:00|0.93897
02:52:02|0.93897
02:52:04|0.93803
02:52:05|0.93803
02:52:06|0.93803
02:52:07|0.93928
02:52:09|0.93928
02:52:09|0.93928
02:52:11|0.93928
02:52:11|0.93928
02:52:13|0.93928
02:52:14|0.93928
02:52:15|0.93928
02:52:16|0.93928
02:52:17|0.93928
02:52:18|0.93928
02:52:20|0.93928
02:52:20|0.93918
02:52:21|0.9383
02:52:22|0.9383
02:52:23|0.9383
02:52:25|0.9383
02:52:26|0.9383
02:52:26|0.9383
02:52:27|0.9383
02:52:28|0.9383
02:52:29|0.9383
02:52:31|0.9383
02:52:31|0.9383
02:52:32|0.9383
02:52:34|0.9383
02:52:34|0.9383
02:52:36|0.9383
02:52:37|0.9383
02:52:38|0.93908
02:52:39|0.93908
02:52:39|0.93908
02:52:41|0.93908
02:52:42|0.93908
02:52:43|0.93908
02:52:44|0.93908
02:52:44|0.93908
02:52:46|0.93908
02:52:47|0.93908
02:52:48|0.93908
02:52:49|0.93908
02:52:50|0.93908
02:52:51|0.93908
02:52:52|0.93977
02:52:53|0.93977
02:52:54|0.93977
02:52:55|0.93977
02:52:57|0.93977
02:52:57|0.93977
02:52:58|0.93977
02:52:59|0.93974
02:53:01|0.93996
02:53:02|0.93974
02:53:03|0.93974
02:53:04|0.93974
02:53:05|0.93974
02:53:06|0.93974
02:53:07|0.93974
02:53:08|0.93974
02:53:09|0.93974
02:53:10|0.93974
02:53:11|0.93999
02:53:12|0.93974
02:53:13|0.93974
02:53:14|0.93974
02:53:15|0.93974
02:53:16|0.93974
02:53:18|0.93974
02:53:19|0.93974
02:53:20|0.93974
02:53:21|0.93974
02:53:22|0.9398
02:53:22|0.93992
02:53:23|0.93992
02:53:24|0.93999
02:53:25|0.93999
02:53:26|0.94069
02:53:27|0.94069
02:53:29|0.94069
02:53:30|0.94069
02:53:30|0.94069
02:53:31|0.9407
02:53:32|0.9407
02:53:34|0.9407
02:53:35|0.9407
02:53:35|0.94069
02:53:36|0.94069
02:53:37|0.94069
02:53:39|0.9407
02:53:39|0.9407
02:53:40|0.9407
02:53:42|0.9407
02:53:43|0.9407
02:53:44|0.9407
02:53:44|0.9407
02:53:45|0.9407
02:53:47|0.9407
02:53:48|0.9407
02:53:49|0.9407
02:53:50|0.9407
02:53:51|0.9407
02:53:52|0.94071
02:53:52|0.94088
02:53:54|0.94088
02:53:54|0.94088
02:53:55|0.94258
02:53:57|0.94258
02:53:57|0.9424
02:53:58|0.9424
02:54:00|0.94161
02:54:01|0.94198
02:54:01|0.94235
02:54:02|0.94126
02:54:04|0.94127
02:54:05|0.94199
02:54:05|0.94199
02:54:07|0.94199
02:54:07|0.94201
02:54:10|0.94269
02:54:11|0.94269
02:54:12|0.94269
02:54:12|0.94269
02:54:14|0.94269
02:54:15|0.94269
02:54:16|0.94269
02:54:17|0.94269
02:54:19|0.94165
02:54:20|0.94167
02:54:21|0.94269
02:54:22|0.94269
02:54:23|0.94269
02:54:23|0.94269
02:54:25|0.94269
02:54:26|0.9427
02:54:27|0.94269
02:54:28|0.94269
02:54:29|0.94269
02:54:30|0.9427
02:54:31|0.94273
02:54:32|0.94273
02:54:33|0.9424
02:54:34|0.9424
02:54:35|0.9424
02:54:36|0.94238
02:54:37|0.94238
02:54:38|0.9424
02:54:39|0.9424
02:54:40|0.9424
02:54:41|0.9424
02:54:42|0.9424
02:54:43|0.9424
02:54:44|0.94201
02:54:45|0.94201
02:54:46|0.94126
02:54:48|0.94126
02:54:48|0.94126
02:54:49|0.94126
02:54:51|0.94126
02:54:51|0.94126
02:54:53|0.94156
02:54:53|0.94156
02:54:54|0.9405
02:54:55|0.9405
02:54:56|0.94121
02:54:57|0.94121
02:54:58|0.9386
02:54:59|0.9386
02:55:00|0.93933
02:55:02|0.93933
02:55:02|0.94012
02:55:03|0.94012
02:55:04|0.94012
02:55:05|0.94012
02:55:06|0.94012
02:55:07|0.94012
02:55:09|0.94013
02:55:10|0.94013
02:55:12|0.94013
02:55:13|0.93781
02:55:15|0.93781
02:55:15|0.93781
02:55:17|0.93781
02:55:18|0.93782
02:55:18|0.93782
02:55:20|0.93782
02:55:21|0.93782
02:55:22|0.938
02:55:23|0.938
02:55:25|0.938
02:55:26|0.93893
02:55:27|0.93868
02:55:28|0.9399
02:55:29|0.9399
02:55:30|0.93868
02:55:31|0.93868
02:55:32|0.93869
02:55:33|0.93869
02:55:34|0.93869
02:55:35|0.93869
02:55:37|0.93869
02:55:37|0.93869
02:55:39|0.93869
02:55:39|0.93869
02:55:40|0.93869
02:55:41|0.93869
02:55:42|0.9387
02:55:43|0.94
02:55:44|0.94
02:55:46|0.94
02:55:46|0.94
02:55:47|0.94013
02:55:49|0.94013
02:55:49|0.94013
02:55:51|0.94013
02:55:51|0.94013
02:55:53|0.94013
02:55:53|0.94013
02:55:55|0.93941
02:55:55|0.93941
02:55:57|0.94088
02:55:58|0.94088
02:55:58|0.94088
02:55:59|0.94088
02:56:00|0.94075
02:56:02|0.94075
02:56:02|0.94075
02:56:04|0.94076
02:56:05|0.94076
02:56:05|0.94074
02:56:07|0.94075
02:56:08|0.94013
02:56:09|0.94015
02:56:09|0.94089
02:56:11|0.94089
02:56:13|0.94089
02:56:14|0.94089
02:56:15|0.94089
02:56:16|0.94089
02:56:17|0.94089
02:56:18|0.94089
02:56:19|0.94089
02:56:20|0.94089
02:56:21|0.94089
02:56:22|0.94089
02:56:23|0.94089
02:56:24|0.94089
02:56:25|0.94089
02:56:26|0.94089
02:56:27|0.94089
02:56:28|0.94089
02:56:29|0.94069
02:56:30|0.94069
02:56:31|0.94089
02:56:32|0.94089
02:56:33|0.94089
02:56:34|0.94017
02:56:35|0.94017
02:56:36|0.94017
02:56:37|0.94017
02:56:38|0.94017
02:56:39|0.94017
02:56:40|0.94017
02:56:41|0.94017
02:56:42|0.94017
02:56:43|0.94017
02:56:44|0.94017
02:56:45|0.94017
02:56:46|0.94052
02:56:47|0.94088
02:56:48|0.94088
02:56:49|0.94088
02:56:50|0.94088
02:56:51|0.94051
02:56:52|0.94051
02:56:53|0.94051
02:56:54|0.94051
02:56:55|0.94051
02:56:56|0.94051
02:56:58|0.94051
02:56:58|0.94143
02:57:00|0.94051
02:57:00|0.94051
02:57:02|0.94121
02:57:02|0.94121
02:57:04|0.94121
02:57:04|0.94121
02:57:05|0.94121
02:57:07|0.94121
02:57:07|0.94121
02:57:09|0.94121
02:57:09|0.94017
02:57:10|0.94017
02:57:12|0.94017
02:57:14|0.94019
02:57:15|0.94019
02:57:16|0.94019
02:57:17|0.94019
02:57:19|0.94019
02:57:19|0.94019
02:57:20|0.94139
02:57:22|0.94139
02:57:23|0.94054
02:57:24|0.94054
02:57:25|0.94054
02:57:26|0.94054
02:57:26|0.94054
02:57:28|0.94054
02:57:28|0.94111
02:57:30|0.94111
02:57:30|0.94128
02:57:32|0.94128
02:57:33|0.94128
02:57:34|0.94128
02:57:36|0.94113
02:57:36|0.94113
02:57:38|0.94113
02:57:39|0.94113
02:57:39|0.94127
02:57:41|0.94111
02:57:42|0.94111
02:57:42|0.94111
02:57:43|0.94111
02:57:44|0.9414
02:57:45|0.9414
02:57:46|0.9414
02:57:48|0.94112
02:57:48|0.94111
02:57:49|0.94111
02:57:50|0.94111
02:57:52|0.94111
02:57:53|0.94113
02:57:54|0.94113
02:57:55|0.94113
02:57:56|0.94126
02:57:57|0.94126
02:57:58|0.94126
02:57:59|0.94126
02:58:00|0.94126
02:58:01|0.94126
02:58:06|0.94111
02:58:07|0.94111
02:58:08|0.94111
02:58:09|0.94111
02:58:10|0.94125
02:58:11|0.94125
02:58:12|0.94125
02:58:14|0.94125
02:58:14|0.94125
02:58:15|0.941
02:58:17|0.941
02:58:18|0.941
02:58:19|0.9405
02:58:21|0.9405
02:58:21|0.9405
02:58:23|0.9405
02:58:23|0.94051
02:58:25|0.94115
02:58:25|0.94115
02:58:26|0.94115
02:58:27|0.94115
02:58:28|0.94115
02:58:29|0.94115
02:58:30|0.94115
02:58:32|0.9405
02:58:32|0.9405
02:58:33|0.9405
02:58:34|0.9405
02:58:35|0.9405
02:58:37|0.9405
02:58:37|0.9405
02:58:39|0.9405
02:58:40|0.9405
02:58:40|0.94088
02:58:42|0.94088
02:58:42|0.94088
02:58:44|0.94111
02:58:45|0.94111
02:58:45|0.94111
02:58:47|0.94051
02:58:48|0.94051
02:58:49|0.94051
02:58:49|0.94051
02:58:51|0.94051
02:58:51|0.94051
02:58:53|0.94159
02:58:53|0.94159
02:58:54|0.94159
02:58:55|0.94159
02:58:57|0.94168
02:58:57|0.94168
02:58:58|0.94168
02:59:00|0.94168
02:59:00|0.94168
02:59:03|0.94168
02:59:04|0.94347
02:59:05|0.94346
02:59:06|0.94157
02:59:07|0.9405
02:59:08|0.94014
02:59:09|0.94088
02:59:10|0.94088
02:59:11|0.94088
02:59:12|0.94014
02:59:13|0.94014
02:59:15|0.94014
02:59:16|0.94014
02:59:16|0.94014
02:59:18|0.94014
02:59:19|0.94014
02:59:20|0.94062
02:59:20|0.94014
02:59:22|0.94014
02:59:22|0.94088
02:59:24|0.94088
02:59:31|0.94014
02:59:32|0.93784
02:59:33|0.93784
02:59:34|0.93784
02:59:35|0.93868
02:59:36|0.93951
02:59:37|0.93951
02:59:38|0.93951
02:59:39|0.93951
02:59:40|0.93951
02:59:41|0.93951
02:59:42|0.93951
02:59:43|0.93951
02:59:44|0.93922
02:59:45|0.93922
02:59:46|0.93868
02:59:47|0.93868
02:59:48|0.93868
02:59:49|0.93868
02:59:50|0.93868
02:59:51|0.93868
02:59:52|0.93778
02:59:53|0.93778
02:59:57|0.93778
02:59:58|0.93778
02:59:58|0.93778
03:00:00|0.93773
03:00:01|0.93773
03:00:02|0.93967
03:00:03|0.93902
03:00:04|0.93906
03:00:05|0.93906
03:00:06|0.93906
03:00:07|0.93906
03:00:08|0.93906
03:00:09|0.94082
03:00:11|0.94082
03:00:11|0.93778
03:00:12|0.93746
03:00:13|0.93784
03:00:15|0.93784
03:00:15|0.93784
03:00:17|0.93784
03:00:17|0.93784
03:00:18|0.93784
03:00:20|0.93687
03:00:20|0.93726
03:00:22|0.93726
03:00:23|0.93768
03:00:23|0.93686
03:00:24|0.93686
03:00:25|0.93792
03:00:26|0.93772
03:00:28|0.93772
03:00:28|0.93772
03:00:30|0.93772
03:00:31|0.93772
03:00:32|0.9376
03:00:33|0.9376
03:00:34|0.93941
03:00:35|0.93994
03:00:36|0.93861
03:00:37|0.93863
03:00:38|0.93863
03:00:39|0.93863
03:00:40|0.93863
03:00:41|0.93863
03:00:42|0.93869
03:00:43|0.93869
03:00:44|0.93888
03:00:45|0.93888
03:00:46|0.93786
03:00:47|0.93786
03:00:48|0.93786
03:00:49|0.93786
03:00:50|0.93784
03:00:51|0.93877
03:00:52|0.93877
03:00:53|0.93982
03:00:55|0.9376
03:00:55|0.9376
03:00:56|0.9376
03:00:57|0.9376
03:00:58|0.93784
03:00:59|0.93931
03:01:01|0.93931
03:01:01|0.93931
03:01:02|0.93803
03:01:03|0.93803
03:01:04|0.93803
03:01:06|0.93803
03:01:06|0.93803
03:01:07|0.93803
03:01:08|0.93803
03:01:09|0.938
03:01:11|0.93785
03:01:11|0.93785
03:01:12|0.9376
03:01:13|0.9376
03:01:15|0.9376
03:01:16|0.93847
03:01:17|0.93837
03:01:18|0.9376
03:01:19|0.9357
03:01:20|0.9357
03:01:23|0.9357
03:01:24|0.9357
03:01:25|0.9357
03:01:26|0.9357
03:01:27|0.93714
03:01:28|0.93676
03:01:29|0.9357
03:01:30|0.93563
03:01:31|0.93761
03:01:32|0.93572
03:01:33|0.93572
03:01:34|0.9356
03:01:35|0.93721
03:01:36|0.93721
03:01:37|0.93721
03:01:38|0.93721
03:01:40|0.93721
03:01:40|0.93721
03:01:42|0.93721
03:01:42|0.93599
03:01:43|0.93599
03:01:45|0.93599
03:01:45|0.93572
03:01:47|0.9358
03:01:48|0.9358
03:01:49|0.9358
03:01:50|0.9358
03:01:51|0.9358
03:01:51|0.93579
03:01:53|0.93561
03:01:54|0.93561
03:01:55|0.93561
03:01:55|0.93647
03:01:57|0.93677
03:01:57|0.93677
03:01:59|0.93677
03:02:00|0.93677
03:02:01|0.93677
03:02:02|0.93677
03:02:02|0.9356
03:02:04|0.935
03:02:05|0.93498
03:02:06|0.93498
03:02:07|0.93498
03:02:08|0.93498
03:02:09|0.932
03:02:10|0.932
03:02:11|0.932
03:02:11|0.93487
03:02:12|0.93487
03:02:13|0.93253
03:02:14|0.93403
03:02:15|0.93403
03:02:18|0.93153
03:02:18|0.93153
03:02:20|0.93268
03:02:21|0.93268
03:02:22|0.93323
03:02:23|0.93268
03:02:24|0.93268
03:02:24|0.93168
03:02:25|0.93267
03:02:26|0.93267
03:02:28|0.93266
03:02:28|0.93266
03:02:30|0.93266
03:02:30|0.93266
03:02:32|0.93266
03:02:33|0.93266
03:02:33|0.93198
03:02:34|0.93198
03:02:35|0.93198
03:02:36|0.93198
03:02:37|0.9312
03:02:38|0.9311
03:02:39|0.9311
03:02:40|0.93105
03:02:42|0.93105
03:02:42|0.93105
03:02:43|0.93105
03:02:44|0.93176
03:02:45|0.93176
03:02:46|0.93176
03:02:47|0.93342
03:02:48|0.93342
03:02:49|0.93342
03:02:50|0.93368
03:02:51|0.93354
03:02:52|0.93262
03:02:53|0.9326
03:02:55|0.9326
03:02:55|0.93255
03:02:56|0.93487
03:02:58|0.93487
03:02:58|0.93419
03:02:59|0.93419
03:03:00|0.93419
03:03:01|0.93419
03:03:02|0.93419
03:03:03|0.93419
03:03:04|0.93419
03:03:05|0.93419
03:03:07|0.9335
03:03:07|0.9335
03:03:09|0.9335
03:03:11|0.93419
03:03:11|0.93419
03:03:12|0.93419
03:03:13|0.93419
03:03:14|0.93419
03:03:15|0.93419
03:03:17|0.93419
03:03:17|0.93419
03:03:19|0.93256
03:03:21|0.93256
03:03:22|0.93256
03:03:23|0.93122
03:03:24|0.93124
03:03:24|0.93253
03:03:26|0.93253
03:03:27|0.93253
03:03:28|0.93253
03:03:30|0.93253
03:03:31|0.93253
03:03:31|0.9334
03:03:32|0.9334
03:03:34|0.93253
03:03:35|0.93253
03:03:36|0.93253
03:03:36|0.93253
03:03:38|0.93253
03:03:40|0.93253
03:03:41|0.93253
03:03:41|0.93347
03:03:43|0.93347
03:03:43|0.9335
03:03:47|0.93328
03:03:48|0.93255
03:03:49|0.93255
03:03:50|0.93255
03:03:51|0.93255
03:03:52|0.93255
03:03:53|0.93255
03:03:54|0.93255
03:03:56|0.93255
03:03:56|0.93255
03:03:58|0.93255
03:03:58|0.93255
03:04:00|0.93255
03:04:01|0.93401
03:04:02|0.93401
03:04:02|0.933
03:04:03|0.933
03:04:04|0.933
03:04:05|0.933
03:04:06|0.933
03:04:07|0.933
03:04:08|0.933
03:04:09|0.933
03:04:11|0.933
03:04:11|0.933
03:04:12|0.93301
03:04:13|0.93301
03:04:14|0.93301
03:04:15|0.93301
03:04:16|0.93301
03:04:17|0.93301
03:04:19|0.93301
03:04:20|0.93301
03:04:21|0.93301
03:04:22|0.93302
03:04:24|0.93397
03:04:25|0.93397
03:04:26|0.93301
03:04:26|0.93301
03:04:28|0.93301
03:04:29|0.93301
03:04:30|0.93301
03:04:31|0.93301
03:04:32|0.93301
03:04:33|0.93336
03:04:34|0.93302
03:04:35|0.93302
03:04:36|0.93301
03:04:37|0.93301
03:04:38|0.93373
03:04:39|0.93373
03:04:40|0.93373
03:04:41|0.93373
03:04:42|0.93373
03:04:43|0.93373
03:04:44|0.93301
03:04:45|0.93301
03:04:46|0.93301
03:04:47|0.93301
03:04:48|0.93301
03:04:50|0.93359
03:04:50|0.93359
03:04:52|0.93359
03:04:52|0.93377
03:04:53|0.9339
03:04:55|0.9339
03:04:55|0.93332
03:04:57|0.93332
03:04:57|0.93335
03:04:58|0.93337
03:04:59|0.93336
03:05:01|0.93453
03:05:01|0.93453
03:05:02|0.93401
03:05:03|0.93401
03:05:04|0.93401
03:05:05|0.93401
03:05:06|0.93463
03:05:07|0.93463
03:05:08|0.93463
03:05:09|0.934
03:05:11|0.934
03:05:12|0.93456
03:05:12|0.93456
03:05:14|0.93456
03:05:15|0.93456
03:05:16|0.93406
03:05:17|0.93627
03:05:18|0.93627
03:05:19|0.93618
03:05:21|0.93618
03:05:23|0.936
03:05:24|0.936
03:05:24|0.936
03:05:26|0.936
03:05:27|0.936
03:05:28|0.936
03:05:29|0.936
03:05:29|0.936
03:05:30|0.936
03:05:31|0.936
03:05:32|0.936
03:05:33|0.93651
03:05:34|0.93651
03:05:36|0.93651
03:05:36|0.93669
03:05:37|0.93601
03:05:38|0.93601
03:05:40|0.93601
03:05:41|0.93667
03:05:41|0.93667
03:05:42|0.93667
03:05:44|0.93667
03:05:44|0.93601
03:05:46|0.93601
03:05:46|0.93601
03:05:48|0.93601
03:05:49|0.93601
03:05:50|0.93601
03:05:51|0.93735
03:05:52|0.93735
03:05:53|0.93735
03:05:54|0.93735
03:05:55|0.93735
03:05:56|0.93735
03:05:57|0.93735
03:05:58|0.93735
03:05:59|0.93677
03:06:00|0.93677
03:06:01|0.93666
03:06:02|0.9365
03:06:03|0.9366
03:06:04|0.9366
03:06:05|0.9366
03:06:06|0.936
03:06:07|0.936
03:06:08|0.936
03:06:09|0.936
03:06:10|0.936
03:06:11|0.93603
03:06:12|0.93665
03:06:13|0.93665
03:06:14|0.93665
03:06:15|0.93677
03:06:16|0.93677
03:06:17|0.93677
03:06:18|0.93606
03:06:19|0.93603
03:06:21|0.93602
03:06:22|0.93697
03:06:22|0.93697
03:06:23|0.93698
03:06:25|0.93772
03:06:26|0.93772
03:06:27|0.93772
03:06:28|0.93772
03:06:29|0.93605
03:06:30|0.93605
03:06:31|0.93605
03:06:32|0.93605
03:06:33|0.93688
03:06:34|0.93688
03:06:36|0.93688
03:06:37|0.93688
03:06:38|0.93761
03:06:39|0.93761
03:06:39|0.93761
03:06:41|0.93688
03:06:42|0.93683
03:06:43|0.93683
03:06:44|0.93683
03:06:45|0.93683
03:06:46|0.93683
03:06:48|0.93732
03:06:48|0.93732
03:06:49|0.93732
03:06:50|0.93732
03:06:51|0.93732
03:06:53|0.93764
03:06:54|0.93764
03:06:54|0.93764
03:06:55|0.93687
03:06:56|0.93686
03:06:58|0.93685
03:06:59|0.93759
03:06:59|0.93759
03:07:01|0.93759
03:07:02|0.93771
03:07:03|0.93771
03:07:04|0.93772
03:07:04|0.93772
03:07:06|0.93772
03:07:06|0.93772
03:07:07|0.93772
03:07:09|0.93828
03:07:09|0.93898
03:07:11|0.9388
03:07:12|0.9388
03:07:12|0.9388
03:07:14|0.93788
03:07:14|0.93788
03:07:16|0.93784
03:07:16|0.93903
03:07:18|0.93903
03:07:18|0.93903
03:07:20|0.93903
03:07:21|0.93903
03:07:21|0.93902
03:07:23|0.93904
03:07:25|0.93904
03:07:26|0.93904
03:07:27|0.93906
03:07:28|0.93906
03:07:29|0.93906
03:07:29|0.93906
03:07:32|0.93906
03:07:33|0.93863
03:07:34|0.93873
03:07:34|0.94006
03:07:35|0.94006
03:07:37|0.93862
03:07:37|0.93759
03:07:39|0.93759
03:07:39|0.93759
03:07:41|0.93862
03:07:42|0.93889
03:07:43|0.93889
03:07:43|0.93889
03:07:45|0.9382
03:07:46|0.9382
03:07:47|0.9382
03:07:48|0.9382
03:07:49|0.9382
03:07:50|0.9382
03:07:51|0.93906
03:07:51|0.93759
03:07:53|0.93759
03:07:55|0.93759
03:07:56|0.93688
03:07:57|0.93688
03:07:58|0.93688
03:07:59|0.93688
03:08:00|0.93783
03:08:01|0.93783
03:08:02|0.93858
03:08:02|0.93858
03:08:03|0.93858
03:08:04|0.93858
03:08:06|0.93858
03:08:07|0.93858
03:08:08|0.93858
03:08:08|0.93858
03:08:10|0.93858
03:08:10|0.93858
03:08:11|0.93815
03:08:13|0.93815
03:08:13|0.93815
03:08:14|0.93815
03:08:16|0.93707
03:08:16|0.93707
03:08:18|0.9382
03:08:18|0.9382
03:08:20|0.9382
03:08:21|0.93852
03:08:22|0.93852
03:08:24|0.93852
03:08:25|0.93936
03:08:27|0.93936
03:08:28|0.93936
03:08:28|0.93936
03:08:30|0.93994
03:08:31|0.93994
03:08:32|0.93994
03:08:34|0.93994
03:08:35|0.93994
03:08:35|0.93994
03:08:37|0.93994
03:08:38|0.93994
03:08:38|0.93994
03:08:39|0.93875
03:08:41|0.93875
03:08:41|0.93875
03:08:42|0.93894
03:08:44|0.93894
03:08:44|0.93875
03:08:46|0.93875
03:08:46|0.93895
03:08:47|0.93895
03:08:49|0.93876
03:08:50|0.93876
03:08:50|0.93929
03:08:51|0.93876
03:08:53|0.93876
03:08:53|0.93876
03:08:55|0.93747
03:08:56|0.93747
03:08:56|0.93858
03:08:58|0.93858
03:08:58|0.93858
03:09:00|0.93858
03:09:00|0.93858
03:09:02|0.93858
03:09:02|0.93858
03:09:03|0.93778
03:09:04|0.93778
03:09:05|0.93778
03:09:06|0.93778
03:09:08|0.93778
03:09:08|0.9386
03:09:10|0.9386
03:09:10|0.93876
03:09:12|0.93876
03:09:12|0.93876
03:09:14|0.93876
03:09:14|0.93876
03:09:15|0.93876
03:09:17|0.93828
03:09:18|0.93828
03:09:19|0.93828
03:09:19|0.93828
03:09:21|0.93828
03:09:22|0.93828
03:09:23|0.93828
03:09:25|0.93828
03:09:25|0.93828
03:09:26|0.93828
03:09:27|0.93828
03:09:29|0.93828
03:09:29|0.93828
03:09:31|0.93828
03:09:32|0.93828
03:09:33|0.93828
03:09:34|0.93828
03:09:35|0.93828
03:09:36|0.93821
03:09:37|0.93734
03:09:38|0.93731
03:09:38|0.93731
03:09:40|0.93731
03:09:41|0.93731
03:09:42|0.93709
03:09:43|0.93709
03:09:44|0.93709
03:09:45|0.93683
03:09:46|0.93683
03:09:47|0.93683
03:09:48|0.93608
03:09:48|0.93608
03:09:49|0.936
03:09:51|0.936
03:09:51|0.93743
03:09:52|0.93743
03:09:54|0.93823
03:09:55|0.93823
03:09:56|0.9386
03:09:57|0.9386
03:09:57|0.9386
03:09:59|0.9386
03:10:00|0.9386
03:10:01|0.9386
03:10:02|0.9386
03:10:03|0.93882
03:10:04|0.93882
03:10:05|0.93882
03:10:06|0.93882
03:10:07|0.93882
03:10:08|0.93882
03:10:09|0.93882
03:10:10|0.93882
03:10:11|0.93882
03:10:12|0.93882
03:10:13|0.93882
03:10:14|0.93711
03:10:15|0.93711
03:10:16|0.93711
03:10:17|0.93711
03:10:18|0.93711
03:10:19|0.93711
03:10:20|0.93711
03:10:21|0.93711
03:10:22|0.93711
03:10:23|0.93711
03:10:24|0.93711
03:10:25|0.93711
03:10:26|0.93711
03:10:28|0.93711
03:10:29|0.93711
03:10:30|0.93711
03:10:31|0.93711
03:10:31|0.93711
03:10:33|0.93714
03:10:34|0.93714
03:10:35|0.93714
03:10:35|0.93714
03:10:36|0.93714
03:10:37|0.93714
03:10:38|0.93714
03:10:40|0.93716
03:10:41|0.93716
03:10:41|0.93716
03:10:42|0.93716
03:10:44|0.93716
03:10:44|0.93716
03:10:45|0.93716
03:10:46|0.93711
03:10:47|0.93852
03:10:48|0.93852
03:10:49|0.93713
03:10:50|0.93713
03:10:52|0.93713
03:10:52|0.93713
03:10:53|0.93852
03:10:55|0.93852
03:10:55|0.93716
03:10:56|0.93716
03:10:57|0.93716
03:10:58|0.9383
03:10:59|0.9383
03:11:01|0.93715
03:11:01|0.93715
03:11:03|0.93715
03:11:03|0.93716
03:11:04|0.93669
03:11:05|0.93669
03:11:06|0.93706
03:11:08|0.93706
03:11:08|0.93706
03:11:10|0.93706
03:11:10|0.93551
03:11:11|0.93737
03:11:13|0.93737
03:11:13|0.93737
03:11:15|0.93737
03:11:15|0.93737
03:11:16|0.93737
03:11:17|0.93737
03:11:18|0.93737
03:11:19|0.9373
03:11:20|0.9373
03:11:22|0.9373
03:11:23|0.9373
03:11:24|0.93574
03:11:25|0.93574
03:11:27|0.93574
03:11:27|0.93685
03:11:29|0.93685
03:11:30|0.93685
03:11:31|0.93685
03:11:32|0.93685
03:11:33|0.93685
03:11:34|0.93685
03:11:35|0.93685
03:11:36|0.93685
03:11:37|0.93556
03:11:38|0.93572
03:11:39|0.93572
03:11:40|0.93682
03:11:41|0.93682
03:11:43|0.93682
03:11:44|0.93682
03:11:45|0.93682
03:11:45|0.93682
03:11:47|0.93682
03:11:48|0.93682
03:11:49|0.93682
03:11:50|0.93682
03:11:50|0.93682
03:11:51|0.93518
03:11:52|0.93518
03:11:53|0.93518
03:11:54|0.93518
03:11:56|0.93518
03:11:56|0.93611
03:11:58|0.93611
03:11:59|0.93563
03:11:59|0.93563
03:12:01|0.93563
03:12:02|0.93563
03:12:03|0.93563
03:12:04|0.93563
03:12:05|0.93563
03:12:11|0.93563
03:12:12|0.93563
03:12:13|0.93563
03:12:13|0.93563
03:12:14|0.93563
03:12:15|0.93655
03:12:16|0.93517
03:12:18|0.93517
03:12:18|0.93517
03:12:20|0.93517
03:12:20|0.93517
03:12:21|0.93517
03:12:22|0.93517
03:12:23|0.93517
03:12:24|0.93517
03:12:25|0.93517
03:12:28|0.93517
03:12:28|0.93556
03:12:30|0.93558
03:12:31|0.93558
03:12:32|0.93558
03:12:33|0.93558
03:12:34|0.93517
03:12:36|0.93517
03:12:37|0.93517
03:12:39|0.93517
03:12:39|0.93517
03:12:41|0.93517
03:12:42|0.93517
03:12:43|0.93518
03:12:44|0.93517
03:12:45|0.93517
03:12:46|0.93517
03:12:47|0.93517
03:12:48|0.93517
03:12:50|0.93517
03:12:51|0.93516
03:12:51|0.93516
03:12:52|0.935
03:12:53|0.935
03:12:54|0.9348
03:12:58|0.9348
03:12:58|0.9348
03:13:00|0.9348
03:13:01|0.9348
03:13:01|0.93481
03:13:03|0.93481
03:13:03|0.93481
03:13:05|0.9353
03:13:06|0.9353
03:13:07|0.9353
03:13:08|0.9353
03:13:09|0.9353
03:13:10|0.9353
03:13:12|0.9353
03:13:12|0.9353
03:13:14|0.9351
03:13:14|0.9351
03:13:15|0.9351
03:13:16|0.9351
03:13:18|0.9351
03:13:18|0.9351
03:13:19|0.9351
03:13:20|0.9351
03:13:21|0.9351
03:13:22|0.9351
03:13:23|0.9351
03:13:24|0.93444
03:13:25|0.93526
03:13:27|0.93526
03:13:27|0.93526
03:13:29|0.9348
03:13:30|0.9348
03:13:32|0.9348
03:13:33|0.9348
03:13:33|0.9348
03:13:36|0.9342
03:13:37|0.93528
03:13:38|0.93528
03:13:40|0.93528
03:13:41|0.93531
03:13:42|0.93531
03:13:43|0.93531
03:13:44|0.93531
03:13:45|0.93531
03:13:46|0.93531
03:13:47|0.93531
03:13:48|0.93521
03:13:49|0.93521
03:13:50|0.93521
03:13:51|0.9352
03:13:52|0.9352
03:13:53|0.9352
03:13:54|0.9352
03:13:55|0.9352
03:13:56|0.9352
03:13:57|0.9352
03:13:58|0.9352
03:13:59|0.9352
03:14:00|0.9352
03:14:01|0.9352
03:14:02|0.9352
03:14:03|0.9352
03:14:04|0.9352
03:14:05|0.9352
03:14:06|0.9352
03:14:07|0.9352
03:14:08|0.9352
03:14:09|0.9352
03:14:10|0.9352
03:14:11|0.9352
03:14:13|0.9352
03:14:13|0.9352
03:14:14|0.9352
03:14:16|0.9352
03:14:16|0.9352
03:14:17|0.9352
03:14:19|0.9352
03:14:19|0.9352
03:14:20|0.9352
03:14:22|0.9352
03:14:22|0.9352
03:14:24|0.9352
03:14:24|0.9352
03:14:25|0.9352
03:14:27|0.9352
03:14:27|0.9352
03:14:30|0.9352
03:14:31|0.93518
03:14:32|0.93518
03:14:33|0.93518
03:14:34|0.93518
03:14:35|0.93518
03:14:36|0.93502
03:14:37|0.93501
03:14:38|0.93501
03:14:40|0.93501
03:14:41|0.93501
03:14:42|0.93501
03:14:43|0.93501
03:14:44|0.93501
03:14:45|0.93501
03:14:47|0.93531
03:14:48|0.93531
03:14:49|0.93531
03:14:50|0.93531
03:14:50|0.93531
03:14:52|0.93531
03:14:53|0.93531
03:14:54|0.93531
03:14:55|0.93531
03:14:56|0.93531
03:14:56|0.93531
03:14:58|0.93531
03:14:59|0.93531
03:15:00|0.93501
03:15:01|0.93501
03:15:03|0.93501
03:15:03|0.93501
03:15:04|0.93501
03:15:05|0.93501
03:15:07|0.93501
03:15:07|0.93501
03:15:08|0.93501
03:15:09|0.934
03:15:10|0.93433
03:15:11|0.93433
03:15:12|0.93433
03:15:14|0.933
03:15:14|0.933
03:15:15|0.933
03:15:17|0.933
03:15:17|0.933
03:15:18|0.93424
03:15:20|0.93424
03:15:21|0.93424
03:15:22|0.933
03:15:22|0.933
03:15:23|0.933
03:15:24|0.933
03:15:25|0.933
03:15:26|0.933
03:15:27|0.933
03:15:29|0.933
03:15:30|0.933
03:15:32|0.93301
03:15:33|0.93301
03:15:33|0.93301
03:15:35|0.93301
03:15:36|0.93301
03:15:37|0.93301
03:15:38|0.93304
03:15:39|0.93376
03:15:40|0.93376
03:15:41|0.93376
03:15:42|0.93391
03:15:43|0.93391
03:15:44|0.93391
03:15:45|0.93391
03:15:46|0.93391
03:15:47|0.934
03:15:48|0.934
03:15:49|0.934
03:15:50|0.934
03:15:51|0.934
03:15:52|0.93328
03:15:53|0.933
03:15:54|0.933
03:15:55|0.933
03:15:56|0.933
03:15:57|0.933
03:15:59|0.933
03:16:00|0.933
03:16:00|0.93396
03:16:02|0.93396
03:16:03|0.93396
03:16:03|0.933
03:16:04|0.933
03:16:05|0.933
03:16:06|0.933
03:16:07|0.93332
03:16:08|0.93332
03:16:09|0.93332
03:16:11|0.93332
03:16:12|0.93332
03:16:12|0.93332
03:16:13|0.93332
03:16:15|0.93332
03:16:16|0.93332
03:16:17|0.93332
03:16:17|0.93332
03:16:18|0.93332
03:16:19|0.93332
03:16:20|0.93332
03:16:22|0.93332
03:16:22|0.93332
03:16:23|0.93332
03:16:24|0.93332
03:16:25|0.93332
03:16:26|0.93332
03:16:28|0.933
03:16:29|0.933
03:16:29|0.933
03:16:31|0.933
03:16:32|0.933
03:16:34|0.933
03:16:34|0.93301
03:16:36|0.933
03:16:36|0.933
03:16:37|0.933
03:16:39|0.933
03:16:40|0.933
03:16:41|0.933
03:16:42|0.933
03:16:43|0.933
03:16:44|0.933
03:16:45|0.93312
03:16:46|0.933
03:16:47|0.933
03:16:48|0.933
03:16:49|0.933
03:16:51|0.933
03:16:51|0.933
03:16:52|0.933
03:16:53|0.933
03:16:54|0.933
03:16:56|0.933
03:16:57|0.933
03:16:58|0.93325
03:16:58|0.93325
03:16:59|0.93325
03:17:00|0.93325
03:17:02|0.93325
03:17:03|0.93325
03:17:04|0.93325
03:17:05|0.93325
03:17:05|0.93326
03:17:06|0.93326
03:17:07|0.93326
03:17:08|0.93326
03:17:09|0.93326
03:17:11|0.93326
03:17:15|0.93325
03:17:15|0.93325
03:17:17|0.933
03:17:18|0.933
03:17:18|0.93256
03:17:20|0.93256
03:17:20|0.93256
03:17:21|0.93256
03:17:22|0.93256
03:17:24|0.93318
03:17:24|0.92792
03:17:25|0.925
03:17:27|0.925
03:17:27|0.92486
03:17:28|0.9239
03:17:29|0.9239
03:17:30|0.9239
03:17:32|0.92366
03:17:34|0.92345
03:17:35|0.9224
03:17:36|0.92327
03:17:37|0.91812
03:17:38|0.91512
03:17:40|0.91428
03:17:40|0.91357
03:17:42|0.91386
03:17:43|0.91503
03:17:44|0.91373
03:17:44|0.91495
03:17:46|0.91471
03:17:46|0.91359
03:17:48|0.91568
03:17:48|0.9158
03:17:50|0.91726
03:17:51|0.91758
03:17:51|0.91884
03:17:53|0.91947
03:17:54|0.91809
03:17:55|0.91808
03:17:56|0.91874
03:17:57|0.91915
03:17:57|0.91914
03:17:58|0.91914
03:17:59|0.91914
03:18:01|0.91914
03:18:01|0.91952
03:18:03|0.92
03:18:04|0.91925
03:18:04|0.91995
03:18:06|0.91984
03:18:06|0.91984
03:18:07|0.9196
03:18:08|0.91959
03:18:09|0.91959
03:18:10|0.91959
03:18:11|0.91959
03:18:13|0.91971
03:18:14|0.92
03:18:14|0.91961
03:18:16|0.91961
03:18:16|0.91997
03:18:18|0.91884
03:18:18|0.919
03:18:20|0.91966
03:18:21|0.91966
03:18:21|0.9196
03:18:22|0.9196
03:18:23|0.9196
03:18:25|0.9196
03:18:26|0.9196
03:18:26|0.92
03:18:28|0.92099
03:18:28|0.92099
03:18:29|0.92074
03:18:31|0.9211
03:18:32|0.9211
03:18:33|0.92091
03:18:35|0.92165
03:18:36|0.92151
03:18:36|0.92188
03:18:38|0.92188
03:18:38|0.92188
03:18:40|0.92109
03:18:40|0.92109
03:18:42|0.92151
03:18:43|0.92151
03:18:44|0.92151
03:18:45|0.92188
03:18:46|0.92188
03:18:46|0.92188
03:18:48|0.92188
03:18:48|0.92188
03:18:50|0.92188
03:18:50|0.92188
03:18:52|0.92188
03:18:52|0.92145
03:18:53|0.92186
03:18:54|0.92186
03:18:55|0.9222
03:18:57|0.92276
03:18:57|0.92276
03:18:58|0.92276
03:19:00|0.92276
03:19:00|0.92276
03:19:01|0.92276
03:19:02|0.92347
03:19:03|0.92347
03:19:04|0.92568
03:19:05|0.92568
03:19:06|0.92682
03:19:07|0.92606
03:19:09|0.92606
03:19:10|0.92441
03:19:11|0.92441
03:19:12|0.92521
03:19:13|0.92521
03:19:14|0.92521
03:19:14|0.92521
03:19:16|0.92606
03:19:16|0.92606
03:19:18|0.92606
03:19:18|0.92603
03:19:20|0.92661
03:19:21|0.9272
03:19:22|0.92859
03:19:23|0.92995
03:19:24|0.92839
03:19:25|0.92891
03:19:26|0.92891
03:19:27|0.92891
03:19:28|0.92891
03:19:29|0.92876
03:19:30|0.92876
03:19:31|0.92891
03:19:32|0.92908
03:19:33|0.92908
03:19:35|0.92913
03:19:36|0.92907
03:19:37|0.92913
03:19:39|0.92913
03:19:40|0.92913
03:19:40|0.92913
03:19:42|0.92986
03:19:43|0.92986
03:19:44|0.92986
03:19:45|0.92876
03:19:46|0.92839
03:19:47|0.92984
03:19:48|0.92984
03:19:49|0.92984
03:19:50|0.92946
03:19:51|0.92946
03:19:52|0.92797
03:19:53|0.9272
03:19:55|0.9272
03:19:55|0.928
03:19:57|0.928
03:19:58|0.928
03:19:58|0.92759
03:19:59|0.92783
03:20:00|0.92783
03:20:01|0.92783
03:20:03|0.92783
03:20:03|0.9272
03:20:04|0.9272
03:20:06|0.9272
03:20:07|0.9272
03:20:08|0.9272
03:20:09|0.9272
03:20:10|0.92795
03:20:11|0.92908
03:20:12|0.92803
03:20:13|0.92983
03:20:14|0.92983
03:20:15|0.92983
03:20:17|0.92983
03:20:18|0.92983
03:20:19|0.9298
03:20:19|0.9298
03:20:20|0.9298
03:20:21|0.9298
03:20:22|0.92873
03:20:24|0.92873
03:20:24|0.92873
03:20:25|0.92873
03:20:26|0.92873
03:20:27|0.92873
03:20:28|0.92872
03:20:29|0.92872
03:20:30|0.9272
03:20:31|0.9272
03:20:33|0.92682
03:20:33|0.92682
03:20:35|0.92682
03:20:36|0.92682
03:20:38|0.92682
03:20:39|0.92759
03:20:39|0.9272
03:20:40|0.92606
03:20:42|0.92606
03:20:43|0.92606
03:20:43|0.92606
03:20:45|0.92714
03:20:46|0.92714
03:20:46|0.92714
03:20:48|0.92714
03:20:49|0.92714
03:20:50|0.92714
03:20:51|0.92714
03:20:52|0.92499
03:20:52|0.92488
03:20:54|0.92569
03:20:55|0.92569
03:20:57|0.9253
03:20:57|0.92567
03:20:58|0.92567
03:21:00|0.92567
03:21:01|0.92567
03:21:02|0.92534
03:21:03|0.92534
03:21:05|0.92534
03:21:05|0.92533
03:21:06|0.92533
03:21:08|0.92492
03:21:09|0.92492
03:21:09|0.92492
03:21:10|0.92492
03:21:11|0.92492
03:21:12|0.92531
03:21:13|0.92531
03:21:14|0.92531
03:21:15|0.92531
03:21:16|0.92533
03:21:18|0.92459
03:21:19|0.9246
03:21:19|0.92565
03:21:21|0.92565
03:21:21|0.92565
03:21:22|0.92461
03:21:23|0.92461
03:21:24|0.9246
03:21:26|0.9246
03:21:27|0.92521
03:21:28|0.92521
03:21:29|0.92521
03:21:29|0.92521
03:21:31|0.92521
03:21:32|0.92462
03:21:33|0.9246
03:21:33|0.92521
03:21:35|0.92521
03:21:36|0.92521
03:21:37|0.92521
03:21:38|0.92521
03:21:40|0.9246
03:21:40|0.9252
03:21:42|0.9252
03:21:43|0.9252
03:21:44|0.92459
03:21:46|0.92459
03:21:47|0.92459
03:21:48|0.9252
03:21:49|0.92606
03:21:50|0.92572
03:21:50|0.92718
03:21:51|0.92718
03:21:52|0.92777
03:21:54|0.92531
03:21:54|0.92552
03:21:56|0.92552
03:21:57|0.92552
03:21:57|0.92717
03:21:58|0.92717
03:21:59|0.92833
03:22:00|0.92833
03:22:02|0.92833
03:22:02|0.92816
03:22:04|0.92735
03:22:05|0.92735
03:22:06|0.92757
03:22:07|0.92757
03:22:08|0.92757
03:22:09|0.92757
03:22:10|0.92757
03:22:12|0.92757
03:22:12|0.92757
03:22:14|0.92757
03:22:14|0.92757
03:22:16|0.92757
03:22:16|0.92831
03:22:17|0.9284
03:22:18|0.9284
03:22:20|0.92869
03:22:20|0.9275
03:22:22|0.92948
03:22:22|0.92948
03:22:23|0.92948
03:22:24|0.92944
03:22:25|0.92944
03:22:27|0.92758
03:22:28|0.9275
03:22:29|0.9275
03:22:29|0.9275
03:22:30|0.9275
03:22:31|0.9275
03:22:32|0.9275
03:22:34|0.9275
03:22:34|0.92695
03:22:35|0.92695
03:22:38|0.92671
03:22:39|0.92673
03:22:39|0.92671
03:22:41|0.92671
03:22:42|0.92671
03:22:43|0.92671
03:22:44|0.92704
03:22:45|0.92671
03:22:46|0.92741
03:22:47|0.92741
03:22:49|0.92732
03:22:50|0.92732
03:22:51|0.92732
03:22:51|0.92732
03:22:53|0.92707
03:22:53|0.92707
03:22:55|0.92707
03:22:56|0.92731
03:22:57|0.92731
03:22:58|0.92704
03:22:59|0.92704
03:22:59|0.92704
03:23:01|0.92704
03:23:01|0.92732
03:23:03|0.92732
03:23:04|0.92701
03:23:05|0.927
03:23:06|0.9265
03:23:07|0.92601
03:23:08|0.92601
03:23:09|0.92601
03:23:10|0.92601
03:23:10|0.92601
03:23:12|0.92601
03:23:13|0.92601
03:23:14|0.92601
03:23:15|0.92602
03:23:16|0.92531
03:23:18|0.92531
03:23:18|0.92531
03:23:19|0.92531
03:23:20|0.92492
03:23:21|0.92499
03:23:22|0.92499
03:23:23|0.92499
03:23:24|0.92499
03:23:25|0.92558
03:23:26|0.92431
03:23:27|0.92431
03:23:28|0.92431
03:23:29|0.92389
03:23:30|0.92481
03:23:31|0.92431
03:23:32|0.92431
03:23:34|0.92431
03:23:34|0.92431
03:23:35|0.92644
03:23:36|0.92705
03:23:38|0.92699
03:23:40|0.92699
03:23:41|0.92699
03:23:41|0.92595
03:23:43|0.92595
03:23:44|0.92595
03:23:45|0.92699
03:23:46|0.92699
03:23:47|0.92692
03:23:48|0.92598
03:23:49|0.92699
03:23:50|0.92543
03:23:51|0.92543
03:23:52|0.92543
03:23:53|0.92543
03:23:54|0.92543
03:23:55|0.92543
03:23:56|0.92543
03:23:57|0.927
03:23:58|0.92547
03:23:59|0.92547
03:24:01|0.92549
03:24:02|0.92549
03:24:03|0.92549
03:24:03|0.92549
03:24:05|0.92549
03:24:05|0.92549
03:24:07|0.925
03:24:08|0.92667
03:24:09|0.92549
03:24:10|0.92549
03:24:11|0.92549
03:24:11|0.92549
03:24:13|0.92549
03:24:14|0.92549
03:24:14|0.92549
03:24:16|0.92549
03:24:17|0.92694
03:24:18|0.92564
03:24:18|0.92564
03:24:20|0.92564
03:24:21|0.92582
03:24:21|0.92582
03:24:23|0.92582
03:24:23|0.92582
03:24:25|0.92534
03:24:26|0.92535
03:24:27|0.92535
03:24:28|0.92535
03:24:29|0.92535
03:24:30|0.92535
03:24:31|0.92541
03:24:32|0.92549
03:24:33|0.92549
03:24:35|0.92549
03:24:35|0.92549
03:24:36|0.92549
03:24:37|0.92549
03:24:39|0.92549
03:24:41|0.9265
03:24:41|0.9265
03:24:42|0.9265
03:24:44|0.9265
03:24:46|0.9265
03:24:47|0.9265
03:24:48|0.9265
03:24:49|0.9265
03:24:49|0.9265
03:24:51|0.92637
03:24:52|0.92556
03:24:52|0.92556
03:24:54|0.92556
03:24:55|0.92556
03:24:55|0.92556
03:24:56|0.92556
03:24:58|0.92556
03:24:58|0.92556
03:25:00|0.92556
03:25:00|0.92556
03:25:02|0.92556
03:25:02|0.92556
03:25:03|0.92556
03:25:04|0.92556
03:25:06|0.92561
03:25:07|0.92561
03:25:07|0.92561
03:25:08|0.92561
03:25:09|0.92626
03:25:12|0.92626
03:25:12|0.92635
03:25:13|0.92635
03:25:14|0.92635
03:25:15|0.92635
03:25:16|0.92635
03:25:19|0.92571
03:25:19|0.927
03:25:20|0.927
03:25:21|0.927
03:25:23|0.92668
03:25:23|0.92668
03:25:25|0.92668
03:25:26|0.92573
03:25:27|0.92536
03:25:28|0.92536
03:25:30|0.92536
03:25:30|0.92537
03:25:31|0.92573
03:25:32|0.92573
03:25:33|0.92573
03:25:35|0.92573
03:25:35|0.92573
03:25:36|0.92573
03:25:37|0.92573
03:25:38|0.92621
03:25:40|0.92621
03:25:41|0.9262
03:25:43|0.92573
03:25:44|0.92573
03:25:45|0.92573
03:25:46|0.92573
03:25:47|0.92573
03:25:47|0.92573
03:25:49|0.92574
03:25:49|0.92574
03:25:51|0.92574
03:25:52|0.92574
03:25:52|0.92575
03:25:53|0.92575
03:25:54|0.92575
03:25:57|0.92536
03:25:57|0.92536
03:25:58|0.92616
03:25:59|0.92585
03:26:01|0.92583
03:26:01|0.92583
03:26:02|0.92583
03:26:04|0.92585
03:26:05|0.92585
03:26:05|0.92585
03:26:06|0.92585
03:26:07|0.92585
03:26:08|0.92585
03:26:10|0.92585
03:26:10|0.92562
03:26:11|0.92562
03:26:13|0.92562
03:26:13|0.92538
03:26:14|0.92538
03:26:15|0.92538
03:26:16|0.92538
03:26:18|0.92538
03:26:18|0.92538
03:26:19|0.92538
03:26:20|0.92538
03:26:22|0.92538
03:26:22|0.92538
03:26:23|0.92538
03:26:25|0.92538
03:26:25|0.92538
03:26:26|0.9255
03:26:27|0.92585
03:26:28|0.92692
03:26:29|0.927
03:26:30|0.927
03:26:31|0.927
03:26:32|0.927
03:26:34|0.927
03:26:34|0.927
03:26:35|0.927
03:26:36|0.927
03:26:37|0.927
03:26:38|0.927
03:26:40|0.92732
03:26:41|0.92732
03:26:43|0.92732
03:26:44|0.92883
03:26:45|0.9302
03:26:46|0.9302
03:26:47|0.93026
03:26:48|0.93026
03:26:50|0.92884
03:26:50|0.92884
03:26:51|0.92884
03:26:53|0.92883
03:26:53|0.92883
03:26:55|0.92883
03:26:56|0.92883
03:26:56|0.93
03:26:57|0.93
03:26:59|0.93
03:27:00|0.92894
03:27:01|0.92901
03:27:02|0.92901
03:27:03|0.92901
03:27:04|0.92901
03:27:05|0.92989
03:27:06|0.92989
03:27:07|0.92883
03:27:08|0.9291
03:27:09|0.9299
03:27:10|0.9299
03:27:11|0.9299
03:27:12|0.92992
03:27:13|0.92992
03:27:14|0.92992
03:27:15|0.92999
03:27:16|0.93
03:27:17|0.93
03:27:18|0.93
03:27:18|0.92818
03:27:19|0.92818
03:27:21|0.92803
03:27:22|0.92803
03:27:22|0.92803
03:27:24|0.93024
03:27:25|0.93024
03:27:26|0.93024
03:27:27|0.92827
03:27:27|0.92827
03:27:28|0.92827
03:27:30|0.92827
03:27:30|0.93026
03:27:31|0.92968
03:27:33|0.92968
03:27:34|0.92968
03:27:34|0.92968
03:27:36|0.92968
03:27:37|0.92968
03:27:38|0.93065
03:27:38|0.93065
03:27:40|0.93065
03:27:41|0.93065
03:27:42|0.931
03:27:43|0.92876
03:27:44|0.92876
03:27:45|0.92876
03:27:46|0.92876
03:27:47|0.92807
03:27:48|0.92807
03:27:49|0.92807
03:27:50|0.92807
03:27:52|0.92948
03:27:52|0.92948
03:27:53|0.92948
03:27:55|0.92948
03:27:55|0.92948
03:27:56|0.92948
03:27:58|0.92948
03:27:58|0.92948
03:27:59|0.92948
03:28:01|0.92948
03:28:01|0.92943
03:28:03|0.92943
03:28:04|0.928
03:28:05|0.928
03:28:06|0.928
03:28:06|0.928
03:28:07|0.928
03:28:08|0.9286
03:28:09|0.93086
03:28:11|0.93025
03:28:11|0.93025
03:28:12|0.93025
03:28:14|0.93046
03:28:15|0.93153
03:28:16|0.93153
03:28:17|0.93153
03:28:17|0.93153
03:28:19|0.93153
03:28:20|0.93101
03:28:21|0.93101
03:28:22|0.93101
03:28:23|0.93196
03:28:25|0.93201
03:28:25|0.93161
03:28:27|0.93161
03:28:28|0.93161
03:28:28|0.93161
03:28:30|0.93162
03:28:30|0.93162
03:28:31|0.93162
03:28:32|0.93162
03:28:33|0.93162
03:28:35|0.93206
03:28:35|0.93102
03:28:36|0.93176
03:28:37|0.93176
03:28:38|0.93176
03:28:40|0.93176
03:28:40|0.93102
03:28:41|0.93161
03:28:43|0.93174
03:28:44|0.93174
03:28:46|0.93103
03:28:47|0.93103
03:28:47|0.93103
03:28:49|0.93103
03:28:50|0.931
03:28:50|0.93101
03:28:51|0.93101
03:28:52|0.93034
03:28:54|0.93034
03:28:54|0.93079
03:28:57|0.93174
03:28:58|0.93174
03:28:59|0.93174
03:29:00|0.93174
03:29:01|0.92991
03:29:02|0.93014
03:29:03|0.93014
03:29:04|0.93014
03:29:05|0.92902
03:29:07|0.92871
03:29:08|0.93012
03:29:09|0.93012
03:29:09|0.93012
03:29:11|0.93012
03:29:11|0.92981
03:29:12|0.92981
03:29:13|0.93007
03:29:15|0.93007
03:29:15|0.93007
03:29:16|0.93
03:29:17|0.93
03:29:18|0.93
03:29:19|0.93
03:29:20|0.93
03:29:22|0.93037
03:29:22|0.93031
03:29:23|0.93099
03:29:26|0.93099
03:29:26|0.93008
03:29:27|0.93008
03:29:28|0.93008
03:29:29|0.93008
03:29:30|0.93129
03:29:31|0.93129
03:29:32|0.93129
03:29:33|0.93129
03:29:34|0.93129
03:29:36|0.9302
03:29:36|0.93178
03:29:37|0.93178
03:29:38|0.93178
03:29:39|0.93178
03:29:40|0.93178
03:29:41|0.93178
03:29:43|0.93245
03:29:44|0.93151
03:29:44|0.93151
03:29:47|0.93151
03:29:48|0.93151
03:29:49|0.93299
03:29:50|0.933
03:29:51|0.933
03:29:52|0.93338
03:29:53|0.93338
03:29:53|0.93338
03:29:55|0.93338
03:29:56|0.93338
03:29:57|0.93391
03:29:58|0.93391
03:29:59|0.93328
03:30:00|0.9333
03:30:00|0.93396
03:30:02|0.93334
03:30:03|0.93334
03:30:04|0.93334
03:30:05|0.93334
03:30:06|0.93437
03:30:07|0.93437
03:30:08|0.93437
03:30:09|0.93476
03:30:10|0.93499
03:30:11|0.93499
03:30:12|0.9342
03:30:14|0.9342
03:30:14|0.935
03:30:15|0.935
03:30:17|0.935
03:30:18|0.935
03:30:19|0.93501
03:30:20|0.93251
03:30:21|0.93327
03:30:22|0.93327
03:30:23|0.93326
03:30:24|0.93326
03:30:25|0.93326
03:30:26|0.93326
03:30:27|0.93326
03:30:28|0.93326
03:30:29|0.93326
03:30:30|0.93267
03:30:31|0.93267
03:30:32|0.93267
03:30:33|0.93267
03:30:34|0.93267
03:30:35|0.93267
03:30:36|0.93213
03:30:37|0.93214
03:30:38|0.93214
03:30:39|0.9313
03:30:40|0.93366
03:30:41|0.93515
03:30:42|0.93384
03:30:43|0.93384
03:30:44|0.93336
03:30:45|0.93518
03:30:46|0.93518
03:30:47|0.93515
03:30:48|0.93518
03:30:49|0.93518
03:30:50|0.93518
03:30:52|0.93519
03:30:52|0.93519
03:30:54|0.93518
03:30:54|0.93554
03:30:55|0.93554
03:30:56|0.93554
03:30:58|0.93565
03:30:59|0.93565
03:31:00|0.93474
03:31:01|0.93474
03:31:02|0.93474
03:31:03|0.93474
03:31:04|0.93792
03:31:05|0.93969
03:31:06|0.94
03:31:07|0.93953
03:31:09|0.93367
03:31:09|0.93485
03:31:10|0.93508
03:31:11|0.93508
03:31:12|0.93581
03:31:14|0.93631
03:31:14|0.9363
03:31:15|0.9363
03:31:16|0.93742
03:31:17|0.93751
03:31:18|0.93751
03:31:19|0.93615
03:31:20|0.93615
03:31:21|0.93618
03:31:23|0.93618
03:31:23|0.93618
03:31:24|0.93629
03:31:26|0.93629
03:31:27|0.93629
03:31:27|0.93632
03:31:28|0.93632
03:31:29|0.93632
03:31:31|0.93701
03:31:32|0.93634
03:31:32|0.93634
03:31:33|0.93634
03:31:34|0.93703
03:31:36|0.93637
03:31:37|0.93637
03:31:37|0.93637
03:31:38|0.93637
03:31:39|0.93637
03:31:40|0.93637
03:31:42|0.93637
03:31:43|0.9364
03:31:44|0.93688
03:31:45|0.93688
03:31:47|0.93688
03:31:48|0.93688
03:31:49|0.93688
03:31:50|0.93688
03:31:51|0.93688
03:31:53|0.93688
03:31:54|0.93688
03:31:54|0.93688
03:31:55|0.93688
03:31:56|0.93688
03:31:58|0.93637
03:31:59|0.9361
03:32:00|0.9361
03:32:01|0.93629
03:32:02|0.93629
03:32:03|0.93629
03:32:04|0.93611
03:32:05|0.93611
03:32:06|0.93611
03:32:07|0.93611
03:32:08|0.93611
03:32:09|0.93611
03:32:09|0.93687
03:32:11|0.93673
03:32:12|0.93673
03:32:13|0.93673
03:32:13|0.93632
03:32:15|0.93632
03:32:16|0.93632
03:32:17|0.93632
03:32:18|0.93632
03:32:19|0.93632
03:32:20|0.93632
03:32:21|0.93632
03:32:22|0.93632
03:32:23|0.93686
03:32:24|0.93686
03:32:25|0.93632
03:32:26|0.93632
03:32:27|0.93632
03:32:28|0.93632
03:32:29|0.93632
03:32:30|0.93632
03:32:31|0.93632
03:32:32|0.93632
03:32:33|0.93632
03:32:34|0.93632
03:32:35|0.93632
03:32:36|0.93611
03:32:37|0.93618
03:32:38|0.93618
03:32:39|0.93618
03:32:40|0.9362
03:32:42|0.9362
03:32:42|0.9362
03:32:43|0.9362
03:32:44|0.9362
03:32:45|0.9362
03:32:47|0.9362
03:32:48|0.9362
03:32:49|0.9362
03:32:51|0.9362
03:32:51|0.93619
03:32:53|0.93619
03:32:53|0.93619
03:32:54|0.93619
03:32:55|0.93619
03:32:57|0.93619
03:32:58|0.93619
03:32:59|0.93619
03:33:00|0.93612
03:33:01|0.93612
03:33:02|0.93612
03:33:04|0.93612
03:33:05|0.93612
03:33:05|0.93612
03:33:07|0.93612
03:33:07|0.93612
03:33:08|0.93612
03:33:09|0.93518
03:33:10|0.93518
03:33:11|0.93518
03:33:12|0.93518
03:33:14|0.93518
03:33:15|0.93518
03:33:15|0.93784
03:33:16|0.9357
03:33:17|0.93611
03:33:18|0.93611
03:33:20|0.93526
03:33:21|0.93526
03:33:21|0.93526
03:33:23|0.93526
03:33:23|0.93537
03:33:24|0.93612
03:33:25|0.93527
03:33:27|0.93527
03:33:27|0.93527
03:33:28|0.93527
03:33:29|0.93527
03:33:30|0.93527
03:33:35|0.93605
03:33:35|0.93612
03:33:36|0.93612
03:33:37|0.93708
03:33:38|0.93708
03:33:39|0.93708
03:33:40|0.93708
03:33:42|0.93708
03:33:42|0.93635
03:33:43|0.93619
03:33:45|0.93619
03:33:45|0.93619
03:33:46|0.93619
03:33:48|0.93619
03:33:49|0.93619
03:33:51|0.93633
03:33:52|0.93633
03:33:53|0.93619
03:33:53|0.93619
03:33:55|0.93621
03:33:56|0.9362
03:33:57|0.9362
03:33:58|0.9362
03:33:59|0.9362
03:34:01|0.93706
03:34:02|0.93706
03:34:03|0.93706
03:34:04|0.93633
03:34:04|0.93705
03:34:06|0.93705
03:34:06|0.93705
03:34:07|0.93705
03:34:08|0.93705
03:34:09|0.93705
03:34:10|0.93705
03:34:12|0.93705
03:34:12|0.93705
03:34:14|0.93705
03:34:14|0.9362
03:34:16|0.9362
03:34:16|0.9362
03:34:18|0.936
03:34:18|0.936
03:34:19|0.936
03:34:21|0.9363
03:34:22|0.9363
03:34:22|0.9363
03:34:24|0.9363
03:34:24|0.9363
03:34:25|0.9363
03:34:26|0.9363
03:34:28|0.9363
03:34:28|0.9363
03:34:29|0.93556
03:34:31|0.93782
03:34:32|0.93782
03:34:32|0.93782
03:34:34|0.93782
03:34:34|0.93782
03:34:36|0.93561
03:34:36|0.93561
03:34:38|0.93561
03:34:39|0.93561
03:34:40|0.93591
03:34:41|0.93578
03:34:42|0.93578
03:34:43|0.93578
03:34:44|0.93578
03:34:44|0.93578
03:34:45|0.93733
03:34:46|0.9367
03:34:48|0.9367
03:34:50|0.9367
03:34:50|0.93632
03:34:52|0.93632
03:34:53|0.93501
03:34:53|0.93617
03:34:55|0.93617
03:34:56|0.93617
03:34:57|0.93617
03:34:58|0.93617
03:34:59|0.93617
03:35:00|0.93617
03:35:01|0.93617
03:35:01|0.93548
03:35:04|0.93548
03:35:04|0.93548
03:35:06|0.93548
03:35:07|0.93548
03:35:07|0.93548
03:35:09|0.93548
03:35:10|0.93612
03:35:11|0.93612
03:35:11|0.93481
03:35:13|0.93481
03:35:14|0.9342
03:35:15|0.9342
03:35:16|0.9342
03:35:18|0.9342
03:35:18|0.9342
03:35:20|0.9342
03:35:21|0.9342
03:35:22|0.93419
03:35:22|0.93419
03:35:23|0.93419
03:35:25|0.93419
03:35:26|0.93419
03:35:26|0.93419
03:35:28|0.93419
03:35:28|0.9342
03:35:30|0.9342
03:35:31|0.9342
03:35:31|0.93373
03:35:33|0.93373
03:35:33|0.93373
03:35:35|0.93373
03:35:36|0.93512
03:35:36|0.93413
03:35:37|0.93445
03:35:39|0.93445
03:35:40|0.93377
03:35:41|0.93377
03:35:41|0.93377
03:35:43|0.93377
03:35:44|0.93377
03:35:45|0.93377
03:35:46|0.93377
03:35:47|0.9348
03:35:48|0.9348
03:35:49|0.9348
03:35:50|0.9348
03:35:51|0.9348
03:35:52|0.9348
03:35:53|0.93376
03:35:54|0.93376
03:35:55|0.93376
03:35:57|0.93377
03:35:57|0.93377
03:35:59|0.93377
03:36:00|0.93377
03:36:00|0.93377
03:36:02|0.93377
03:36:03|0.93377
03:36:04|0.93377
03:36:05|0.93484
03:36:06|0.93484
03:36:06|0.93444
03:36:09|0.9346
03:36:09|0.9346
03:36:11|0.9345
03:36:11|0.93376
03:36:13|0.93375
03:36:13|0.93375
03:36:14|0.93376
03:36:15|0.93376
03:36:17|0.93407
03:36:18|0.93333
03:36:19|0.93336
03:36:19|0.93334
03:36:20|0.93403
03:36:22|0.9342
03:36:23|0.9342
03:36:24|0.9342
03:36:25|0.93369
03:36:26|0.93369
03:36:27|0.93326
03:36:28|0.93326
03:36:29|0.93326
03:36:30|0.93186
03:36:31|0.93186
03:36:32|0.93186
03:36:33|0.93215
03:36:34|0.93215
03:36:35|0.93215
03:36:36|0.93215
03:36:37|0.93215
03:36:38|0.93215
03:36:39|0.93187
03:36:40|0.93187
03:36:40|0.93187
03:36:42|0.93187
03:36:43|0.93252
03:36:43|0.9324
03:36:45|0.9324
03:36:46|0.93153
03:36:47|0.93153
03:36:49|0.93153
03:36:50|0.93153
03:36:50|0.93186
03:36:52|0.93186
03:36:54|0.93018
03:36:55|0.93018
03:36:55|0.93018
03:36:56|0.93018
03:36:58|0.92955
03:36:59|0.93
03:37:00|0.93
03:37:00|0.93
03:37:01|0.93
03:37:03|0.93
03:37:03|0.92988
03:37:04|0.92988
03:37:06|0.92988
03:37:06|0.92988
03:37:08|0.93
03:37:09|0.93
03:37:09|0.93
03:37:11|0.93
03:37:12|0.93
03:37:12|0.93025
03:37:14|0.93042
03:37:14|0.93099
03:37:16|0.93094
03:37:17|0.93094
03:37:18|0.93022
03:37:19|0.93022
03:37:20|0.93024
03:37:21|0.93023
03:37:22|0.93023
03:37:23|0.93023
03:37:24|0.93023
03:37:25|0.93099
03:37:26|0.9302
03:37:27|0.93001
03:37:28|0.93001
03:37:29|0.93098
03:37:30|0.93023
03:37:31|0.93023
03:37:32|0.92621
03:37:33|0.92675
03:37:34|0.92316
03:37:35|0.92316
03:37:36|0.923
03:37:37|0.92331
03:37:38|0.92336
03:37:39|0.92348
03:37:40|0.92336
03:37:47|0.92241
03:37:48|0.92351
03:37:48|0.92351
03:37:49|0.92351
03:37:51|0.92479
03:37:52|0.92479
03:37:52|0.92479
03:37:54|0.92517
03:37:55|0.92517
03:37:56|0.92356
03:37:58|0.92356
03:37:58|0.92356
03:37:59|0.92356
03:38:00|0.92356
03:38:02|0.92356
03:38:02|0.92355
03:38:04|0.92356
03:38:04|0.92499
03:38:06|0.92499
03:38:06|0.92499
03:38:07|0.92414
03:38:08|0.92414
03:38:10|0.92499
03:38:10|0.92538
03:38:11|0.92538
03:38:13|0.92538
03:38:14|0.92576
03:38:14|0.92576
03:38:16|0.92543
03:38:17|0.92543
03:38:18|0.92543
03:38:18|0.92543
03:38:20|0.92543
03:38:20|0.92543
03:38:22|0.92543
03:38:23|0.92538
03:38:24|0.92602
03:38:25|0.92602
03:38:26|0.92714
03:38:27|0.92714
03:38:27|0.92609
03:38:28|0.92602
03:38:30|0.92602
03:38:31|0.92602
03:38:32|0.92602
03:38:32|0.92602
03:38:34|0.92602
03:38:36|0.92538
03:38:37|0.92438
03:38:37|0.92568
03:38:38|0.92417
03:38:39|0.92646
03:38:40|0.92646
03:38:42|0.92646
03:38:43|0.9265
03:38:43|0.9265
03:38:45|0.9265
03:38:45|0.92857
03:38:47|0.92857
03:38:48|0.92857
03:38:49|0.92857
03:38:50|0.92857
03:38:51|0.92857
03:38:52|0.92862
03:38:53|0.92862
03:38:54|0.92732
03:38:55|0.92732
03:38:56|0.92729
03:38:57|0.92729
03:38:58|0.92729
03:38:59|0.92729
03:39:00|0.92729
03:39:01|0.92872
03:39:02|0.92872
03:39:03|0.92872
03:39:04|0.92834
03:39:05|0.92872
03:39:06|0.92867
03:39:07|0.928
03:39:08|0.928
03:39:09|0.92801
03:39:10|0.92801
03:39:11|0.92805
03:39:12|0.92805
03:39:14|0.92805
03:39:15|0.92802
03:39:15|0.92799
03:39:16|0.92904
03:39:18|0.92904
03:39:18|0.92904
03:39:20|0.92904
03:39:21|0.92885
03:39:22|0.92968
03:39:23|0.92968
03:39:24|0.92968
03:39:25|0.92968
03:39:26|0.92948
03:39:26|0.9295
03:39:28|0.9295
03:39:29|0.9295
03:39:31|0.92908
03:39:31|0.9295
03:39:32|0.9295
03:39:33|0.9295
03:39:34|0.9295
03:39:36|0.92971
03:39:37|0.92971
03:39:38|0.9297
03:39:39|0.9297
03:39:40|0.92938
03:39:41|0.92945
03:39:42|0.92945
03:39:43|0.92945
03:39:44|0.92945
03:39:45|0.92945
03:39:46|0.92836
03:39:47|0.92836
03:39:48|0.92836
03:39:49|0.92836
03:39:50|0.92793
03:39:51|0.92793
03:39:52|0.92793
03:39:53|0.92793
03:39:54|0.92793
03:39:56|0.92793
03:39:57|0.92793
03:40:03|0.92796
03:40:04|0.92796
03:40:05|0.92796
03:40:05|0.92796
03:40:07|0.92796
03:40:08|0.92796
03:40:09|0.92834
03:40:09|0.92947
03:40:11|0.92769
03:40:12|0.92769
03:40:13|0.92769
03:40:15|0.92793
03:40:15|0.92918
03:40:16|0.92918
03:40:17|0.92918
03:40:19|0.92918
03:40:20|0.92949
03:40:20|0.9295
03:40:22|0.9295
03:40:22|0.9295
03:40:23|0.9295
03:40:24|0.9297
03:40:26|0.93093
03:40:26|0.93093
03:40:27|0.93093
03:40:28|0.92994
03:40:30|0.92994
03:40:31|0.93207
03:40:32|0.93205
03:40:33|0.93205
03:40:34|0.93205
03:40:35|0.93199
03:40:36|0.93199
03:40:37|0.93053
03:40:38|0.93053
03:40:39|0.92949
03:40:40|0.92949
03:40:41|0.92949
03:40:42|0.92949
03:40:43|0.92968
03:40:44|0.92968
03:40:45|0.93176
03:40:47|0.932
03:40:47|0.93025
03:40:48|0.93038
03:40:49|0.93024
03:40:50|0.92981
03:40:52|0.92981
03:40:52|0.92996
03:40:54|0.92996
03:40:55|0.92996
03:40:57|0.92996
03:40:58|0.92945
03:40:59|0.92945
03:41:00|0.92945
03:41:01|0.92945
03:41:02|0.92945
03:41:03|0.92945
03:41:04|0.92945
03:41:05|0.92945
03:41:06|0.93096
03:41:07|0.93096
03:41:08|0.93096
03:41:10|0.93096
03:41:11|0.93096
03:41:11|0.93013
03:41:13|0.93013
03:41:14|0.93159
03:41:15|0.93159
03:41:16|0.93159
03:41:17|0.93159
03:41:19|0.93017
03:41:19|0.93017
03:41:21|0.93017
03:41:22|0.93017
03:41:23|0.93017
03:41:24|0.93017
03:41:25|0.93017
03:41:26|0.93017
03:41:27|0.93017
03:41:28|0.93134
03:41:29|0.93134
03:41:30|0.93134
03:41:31|0.93054
03:41:32|0.93054
03:41:33|0.93054
03:41:34|0.93054
03:41:35|0.93054
03:41:36|0.93135
03:41:37|0.93135
03:41:38|0.93135
03:41:39|0.93107
03:41:40|0.93133
03:41:41|0.93133
03:41:42|0.93133
03:41:43|0.93133
03:41:44|0.93133
03:41:45|0.93133
03:41:46|0.93133
03:41:47|0.93133
03:41:48|0.93133
03:41:49|0.93133
03:41:50|0.93133
03:41:51|0.93133
03:41:52|0.93133
03:41:53|0.93133
03:41:54|0.93133
03:41:55|0.93133
03:41:56|0.93133
03:41:57|0.93133
03:41:58|0.93133
03:41:59|0.93133
03:42:00|0.93133
03:42:02|0.93133
03:42:03|0.93133
03:42:03|0.93133
03:42:04|0.93133
03:42:05|0.93133
03:42:07|0.93133
03:42:07|0.93133
03:42:08|0.93133
03:42:09|0.93133
03:42:10|0.93252
03:42:11|0.929
03:42:13|0.929
03:42:14|0.929
03:42:15|0.929
03:42:16|0.929
03:42:17|0.92876
03:42:18|0.92841
03:42:19|0.92841
03:42:20|0.92841
03:42:21|0.92841
03:42:22|0.92841
03:42:23|0.92841
03:42:24|0.92841
03:42:25|0.92841
03:42:26|0.92841
03:42:27|0.92949
03:42:28|0.92949
03:42:29|0.92949
03:42:30|0.92949
03:42:31|0.92949
03:42:32|0.92852
03:42:34|0.92852
03:42:35|0.92852
03:42:35|0.92852
03:42:36|0.92852
03:42:37|0.92898
03:42:38|0.92898
03:42:40|0.92898
03:42:40|0.92898
03:42:41|0.93023
03:42:42|0.93023
03:42:43|0.93023
03:42:45|0.93023
03:42:46|0.93023
03:42:47|0.93023
03:42:47|0.93023
03:42:48|0.93023
03:42:50|0.93023
03:42:50|0.93023
03:42:52|0.93089
03:42:52|0.92945
03:42:53|0.92945
03:42:54|0.92945
03:42:56|0.92945
03:42:57|0.92937
03:42:59|0.92937
03:42:59|0.92937
03:43:01|0.92937
03:43:01|0.92815
03:43:03|0.92815
03:43:04|0.92815
03:43:04|0.92846
03:43:05|0.92846
03:43:07|0.92846
03:43:08|0.92846
03:43:08|0.92846
03:43:09|0.92846
03:43:11|0.92846
03:43:12|0.92846
03:43:13|0.92846
03:43:14|0.92845
03:43:15|0.92845
03:43:16|0.92796
03:43:17|0.92796
03:43:18|0.92796
03:43:19|0.927
03:43:20|0.927
03:43:21|0.92718
03:43:23|0.92718
03:43:24|0.92839
03:43:25|0.92835
03:43:26|0.92835
03:43:27|0.92835
03:43:28|0.92835
03:43:29|0.92841
03:43:30|0.9284
03:43:31|0.92841
03:43:31|0.92841
03:43:32|0.92841
03:43:33|0.92841
03:43:35|0.92841
03:43:36|0.9284
03:43:36|0.9284
03:43:38|0.9284
03:43:39|0.92838
03:43:40|0.92833
03:43:40|0.92833
03:43:41|0.92834
03:43:43|0.92834
03:43:44|0.92834
03:43:45|0.92834
03:43:46|0.92832
03:43:47|0.92832
03:43:48|0.92839
03:43:49|0.92828
03:43:50|0.92828
03:43:51|0.92828
03:43:52|0.92828
03:43:53|0.92839
03:43:55|0.92839
03:43:55|0.92839
03:43:56|0.92839
03:43:58|0.92839
03:44:00|0.92839
03:44:00|0.92839
03:44:01|0.92839
03:44:03|0.92839
03:44:04|0.92742
03:44:05|0.92839
03:44:06|0.92841
03:44:07|0.92846
03:44:07|0.92944
03:44:08|0.93
03:44:10|0.93087
03:44:11|0.93087
03:44:12|0.93087
03:44:13|0.93087
03:44:14|0.93087
03:44:15|0.93087
03:44:16|0.93086
03:44:17|0.93086
03:44:18|0.93086
03:44:19|0.93043
03:44:20|0.93043
03:44:21|0.93086
03:44:22|0.93086
03:44:23|0.93088
03:44:24|0.93088
03:44:25|0.93088
03:44:26|0.93088
03:44:27|0.93088
03:44:28|0.93088
03:44:29|0.93088
03:44:30|0.93088
03:44:31|0.93088
03:44:32|0.93174
03:44:33|0.93174
03:44:34|0.93174
03:44:35|0.93174
03:44:36|0.93174
03:44:37|0.93225
03:44:39|0.93225
03:44:40|0.93225
03:44:40|0.93225
03:44:41|0.93225
03:44:42|0.93225
03:44:43|0.93225
03:44:44|0.93225
03:44:46|0.93225
03:44:46|0.93214
03:44:47|0.93214
03:44:49|0.93214
03:44:49|0.93214
03:44:51|0.93214
03:44:51|0.93214
03:44:52|0.93215
03:44:54|0.93215
03:44:54|0.93215
03:44:55|0.93225
03:44:56|0.93215
03:44:57|0.93215
03:44:59|0.93215
03:45:00|0.93178
03:45:02|0.93178
03:45:03|0.93214
03:45:04|0.93178
03:45:05|0.93178
03:45:06|0.93215
03:45:07|0.93215
03:45:08|0.93215
03:45:09|0.93215
03:45:10|0.93214
03:45:11|0.93214
03:45:13|0.93214
03:45:13|0.93214
03:45:15|0.93214
03:45:15|0.93214
03:45:16|0.93215
03:45:19|0.93214
03:45:20|0.93178
03:45:20|0.93178
03:45:21|0.93214
03:45:22|0.93214
03:45:23|0.93214
03:45:24|0.93214
03:45:25|0.93328
03:45:26|0.93336
03:45:27|0.93338
03:45:28|0.93338
03:45:30|0.93338
03:45:30|0.93404
03:45:31|0.93404
03:45:33|0.93338
03:45:33|0.93253
03:45:35|0.93253
03:45:36|0.93335
03:45:37|0.93338
03:45:38|0.93297
03:45:39|0.93253
03:45:40|0.93252
03:45:41|0.93257
03:45:42|0.93283
03:45:43|0.93258
03:45:44|0.93458
03:45:45|0.93458
03:45:46|0.93458
03:45:47|0.93458
03:45:48|0.93458
03:45:49|0.93344
03:45:50|0.93366
03:45:51|0.93346
03:45:52|0.93452
03:45:53|0.93452
03:45:54|0.93452
03:45:55|0.93452
03:45:56|0.93452
03:45:57|0.93452
03:45:58|0.93452
03:45:59|0.93452
03:46:00|0.93452
03:46:01|0.93452
03:46:03|0.93452
03:46:03|0.93452
03:46:04|0.93452
03:46:06|0.93452
03:46:07|0.93406
03:46:07|0.93406
03:46:09|0.93406
03:46:10|0.93406
03:46:11|0.93406
03:46:12|0.93406
03:46:13|0.9345
03:46:14|0.93453
03:46:15|0.93453
03:46:16|0.93453
03:46:17|0.93453
03:46:18|0.93453
03:46:19|0.93453
03:46:20|0.93453
03:46:21|0.93453
03:46:22|0.93453
03:46:23|0.93499
03:46:24|0.93499
03:46:25|0.93499
03:46:26|0.93499
03:46:27|0.935
03:46:28|0.935
03:46:29|0.935
03:46:30|0.935
03:46:31|0.935
03:46:33|0.93466
03:46:33|0.93466
03:46:35|0.93466
03:46:36|0.93466
03:46:37|0.93455
03:46:37|0.93455
03:46:38|0.93455
03:46:40|0.93455
03:46:40|0.93455
03:46:42|0.93462
03:46:42|0.93462
03:46:43|0.93462
03:46:44|0.93462
03:46:45|0.93462
03:46:46|0.93496
03:46:47|0.93496
03:46:48|0.935
03:46:49|0.93436
03:46:51|0.93499
03:46:51|0.93499
03:46:52|0.93499
03:46:54|0.9344
03:46:54|0.93455
03:46:55|0.93455
03:46:56|0.93455
03:46:57|0.93455
03:46:58|0.93499
03:47:00|0.93499
03:47:01|0.9348
03:47:02|0.9348
03:47:03|0.9348
03:47:04|0.93442
03:47:05|0.93442
03:47:06|0.93442
03:47:06|0.93442
03:47:09|0.92881
03:47:09|0.92809
03:47:11|0.92845
03:47:11|0.9289
03:47:13|0.92839
03:47:14|0.92767
03:47:15|0.9291
03:47:17|0.9291
03:47:18|0.92907
03:47:18|0.92907
03:47:20|0.92869
03:47:20|0.92869
03:47:22|0.9291
03:47:23|0.9291
03:47:23|0.92902
03:47:24|0.92902
03:47:25|0.92909
03:47:27|0.92909
03:47:27|0.92909
03:47:29|0.92909
03:47:29|0.92904
03:47:31|0.92904
03:47:31|0.92904
03:47:32|0.92904
03:47:34|0.92904
03:47:35|0.92906
03:47:36|0.92906
03:47:38|0.92906
03:47:39|0.92907
03:47:40|0.92907
03:47:41|0.92907
03:47:42|0.92907
03:47:43|0.92907
03:47:43|0.92907
03:47:45|0.92907
03:47:45|0.9291
03:47:46|0.9291
03:47:48|0.9291
03:47:48|0.9291
03:47:49|0.9291
03:47:51|0.9291
03:47:51|0.92853
03:47:52|0.9291
03:47:54|0.9291
03:47:54|0.9291
03:47:56|0.9291
03:47:57|0.9291
03:47:58|0.9291
03:47:59|0.9291
03:48:00|0.9286
03:48:01|0.92867
03:48:03|0.9286
03:48:04|0.92947
03:48:05|0.92947
03:48:06|0.92947
03:48:08|0.92947
03:48:09|0.9286
03:48:10|0.9286
03:48:11|0.9286
03:48:12|0.9286
03:48:13|0.9286
03:48:14|0.9286
03:48:15|0.9286
03:48:16|0.9286
03:48:17|0.9286
03:48:18|0.92859
03:48:19|0.92848
03:48:20|0.92848
03:48:21|0.92946
03:48:22|0.92946
03:48:23|0.92946
03:48:24|0.92946
03:48:25|0.92946
03:48:26|0.92946
03:48:27|0.92798
03:48:28|0.92798
03:48:29|0.92866
03:48:30|0.92866
03:48:32|0.92767
03:48:33|0.92767
03:48:33|0.92767
03:48:34|0.92767
03:48:36|0.92768
03:48:36|0.92768
03:48:37|0.92835
03:48:38|0.92785
03:48:39|0.92785
03:48:40|0.92852
03:48:41|0.92852
03:48:42|0.92852
03:48:43|0.92852
03:48:44|0.92852
03:48:45|0.92852
03:48:46|0.92852
03:48:48|0.92852
03:48:48|0.92852
03:48:49|0.92852
03:48:51|0.92766
03:48:52|0.92766
03:48:52|0.92766
03:48:53|0.92701
03:48:54|0.92701
03:48:55|0.92701
03:48:56|0.92701
03:48:57|0.92679
03:48:58|0.92679
03:48:59|0.92756
03:49:00|0.92756
03:49:02|0.92528
03:49:03|0.92528
03:49:04|0.92644
03:49:05|0.92569
03:49:06|0.92569
03:49:07|0.92569
03:49:09|0.92759
03:49:10|0.92759
03:49:11|0.92568
03:49:12|0.92568
03:49:13|0.92568
03:49:14|0.92667
03:49:15|0.92666
03:49:16|0.92502
03:49:17|0.925
03:49:18|0.925
03:49:19|0.92418
03:49:20|0.92565
03:49:21|0.92565
03:49:22|0.92565
03:49:23|0.92565
03:49:24|0.92569
03:49:25|0.92568
03:49:26|0.92568
03:49:27|0.92568
03:49:28|0.92568
03:49:29|0.92493
03:49:30|0.92493
03:49:31|0.92493
03:49:32|0.92428
03:49:33|0.92574
03:49:34|0.92574
03:49:36|0.92574
03:49:37|0.92642
03:49:38|0.92642
03:49:39|0.92642
03:49:40|0.92642
03:49:41|0.92642
03:49:42|0.92642
03:49:43|0.92642
03:49:44|0.92506
03:49:45|0.92506
03:49:47|0.92624
03:49:48|0.92624
03:49:49|0.92624
03:49:49|0.92624
03:49:50|0.92624
03:49:51|0.92565
03:49:53|0.92704
03:49:53|0.92705
03:49:54|0.92705
03:49:55|0.92705
03:49:57|0.92643
03:49:58|0.92615
03:49:59|0.92615
03:49:59|0.92613
03:50:01|0.92613
03:50:02|0.92613
03:50:03|0.92661
03:50:05|0.92656
03:50:06|0.92656
03:50:07|0.92656
03:50:07|0.92643
03:50:09|0.92643
03:50:09|0.92643
03:50:11|0.92613
03:50:12|0.92613
03:50:13|0.92555
03:50:13|0.92643
03:50:15|0.92492
03:50:16|0.92492
03:50:17|0.92492
03:50:18|0.92555
03:50:19|0.92555
03:50:20|0.925
03:50:21|0.925
03:50:22|0.925
03:50:23|0.925
03:50:24|0.925
03:50:25|0.925
03:50:26|0.925
03:50:27|0.925
03:50:29|0.925
03:50:29|0.92555
03:50:30|0.92555
03:50:32|0.92579
03:50:33|0.92501
03:50:34|0.92501
03:50:35|0.92501
03:50:35|0.92573
03:50:37|0.92573
03:50:38|0.92573
03:50:39|0.925
03:50:39|0.925
03:50:41|0.925
03:50:42|0.92502
03:50:43|0.92502
03:50:44|0.92502
03:50:45|0.925
03:50:46|0.925
03:50:47|0.92501
03:50:48|0.92501
03:50:49|0.92508
03:50:49|0.92629
03:50:50|0.92628
03:50:51|0.92503
03:50:53|0.92503
03:50:54|0.92503
03:50:55|0.92503
03:50:56|0.92492
03:50:57|0.92493
03:50:59|0.92493
03:50:59|0.92493
03:51:00|0.92455
03:51:02|0.92454
03:51:03|0.92454
03:51:03|0.92454
03:51:05|0.92454
03:51:06|0.92454
03:51:08|0.924
03:51:08|0.924
03:51:10|0.924
03:51:11|0.924
03:51:12|0.924
03:51:13|0.924
03:51:13|0.924
03:51:15|0.924
03:51:15|0.924
03:51:17|0.924
03:51:18|0.924
03:51:19|0.924
03:51:20|0.924
03:51:21|0.92407
03:51:22|0.92407
03:51:23|0.924
03:51:25|0.924
03:51:25|0.924
03:51:26|0.924
03:51:27|0.924
03:51:28|0.924
03:51:29|0.924
03:51:31|0.92404
03:51:31|0.92454
03:51:32|0.92454
03:51:33|0.92454
03:51:34|0.92454
03:51:35|0.92454
03:51:37|0.92454
03:51:37|0.92454
03:51:39|0.92454
03:51:39|0.92404
03:51:40|0.92404
03:51:41|0.92464
03:51:42|0.92464
03:51:44|0.92464
03:51:44|0.92464
03:51:45|0.92464
03:51:46|0.92464
03:51:48|0.924
03:51:49|0.92479
03:51:50|0.92479
03:51:51|0.92479
03:51:52|0.92479
03:51:53|0.92476
03:51:54|0.92476
03:51:55|0.92476
03:51:56|0.92476
03:51:57|0.92537
03:51:58|0.92537
03:51:59|0.924
03:52:00|0.9252
03:52:01|0.9252
03:52:02|0.9252
03:52:03|0.9252
03:52:04|0.9252
03:52:05|0.9252
03:52:07|0.9252
03:52:08|0.92529
03:52:09|0.92529
03:52:10|0.92528
03:52:11|0.92528
03:52:13|0.92528
03:52:14|0.92528
03:52:15|0.92431
03:52:16|0.92431
03:52:17|0.924
03:52:18|0.924
03:52:20|0.924
03:52:20|0.92479
03:52:21|0.92401
03:52:22|0.92525
03:52:24|0.9253
03:52:24|0.92529
03:52:25|0.92529
03:52:27|0.92537
03:52:28|0.92537
03:52:29|0.92537
03:52:30|0.92537
03:52:31|0.92516
03:52:32|0.92546
03:52:33|0.92419
03:52:34|0.9242
03:52:35|0.92424
03:52:35|0.92424
03:52:37|0.92447
03:52:37|0.92447
03:52:38|0.92447
03:52:40|0.92447
03:52:41|0.92549
03:52:42|0.92549
03:52:43|0.92549
03:52:43|0.92549
03:52:45|0.92432
03:52:45|0.92432
03:52:47|0.92432
03:52:48|0.9242
03:52:49|0.92422
03:52:50|0.92422
03:52:51|0.92422
03:52:53|0.92422
03:52:54|0.92527
03:52:55|0.92527
03:52:56|0.92527
03:52:57|0.92527
03:52:59|0.92411
03:53:00|0.92406
03:53:01|0.92406
03:53:02|0.92406
03:53:03|0.92406
03:53:04|0.92406
03:53:04|0.92417
03:53:05|0.92417
03:53:06|0.92417
03:53:08|0.92417
03:53:09|0.92524
03:53:11|0.92417
03:53:11|0.92511
03:53:12|0.92511
03:53:14|0.92511
03:53:15|0.92511
03:53:16|0.92511
03:53:17|0.92511
03:53:18|0.92427
03:53:19|0.92427
03:53:20|0.92416
03:53:21|0.92416
03:53:22|0.92416
03:53:23|0.92416
03:53:25|0.92416
03:53:26|0.92416
03:53:26|0.92416
03:53:27|0.92639
03:53:29|0.92704
03:53:30|0.92704
03:53:31|0.92693
03:53:31|0.92693
03:53:33|0.92531
03:53:34|0.92531
03:53:34|0.92531
03:53:36|0.92531
03:53:37|0.92531
03:53:37|0.92531
03:53:39|0.92701
03:53:39|0.92705
03:53:41|0.9258
03:53:41|0.9258
03:53:43|0.9258
03:53:44|0.92658
03:53:44|0.92704
03:53:46|0.92704
03:53:47|0.92704
03:53:48|0.92561
03:53:49|0.92561
03:53:50|0.92561
03:53:51|0.92561
03:53:51|0.92561
03:53:52|0.92561
03:53:53|0.92561
03:53:55|0.92573
03:53:56|0.92573
03:53:57|0.92573
03:53:58|0.92573
03:53:59|0.92573
03:53:59|0.92573
03:54:01|0.92573
03:54:01|0.927
03:54:03|0.927
03:54:03|0.927
03:54:06|0.927
03:54:06|0.9258
03:54:08|0.9258
03:54:09|0.92758
03:54:10|0.92758
03:54:11|0.92758
03:54:12|0.92758
03:54:13|0.92758
03:54:14|0.92758
03:54:15|0.92758
03:54:16|0.92758
03:54:17|0.92785
03:54:18|0.92655
03:54:20|0.92655
03:54:20|0.92655
03:54:22|0.92757
03:54:22|0.92757
03:54:23|0.92757
03:54:25|0.92759
03:54:27|0.92742
03:54:27|0.92742
03:54:29|0.92698
03:54:29|0.92698
03:54:31|0.92698
03:54:32|0.92678
03:54:33|0.92678
03:54:34|0.92644
03:54:35|0.92768
03:54:36|0.92768
03:54:37|0.92768
03:54:38|0.92768
03:54:39|0.92768
03:54:40|0.92768
03:54:41|0.92768
03:54:42|0.92768
03:54:43|0.92768
03:54:44|0.92796
03:54:45|0.92796
03:54:47|0.92796
03:54:47|0.92796
03:54:48|0.92762
03:54:50|0.92676
03:54:51|0.92676
03:54:51|0.92676
03:54:53|0.92676
03:54:53|0.92676
03:54:55|0.92676
03:54:55|0.92746
03:54:56|0.92746
03:54:58|0.92768
03:54:59|0.92742
03:55:00|0.92742
03:55:01|0.92742
03:55:02|0.92764
03:55:04|0.92764
03:55:04|0.92764
03:55:05|0.92764
03:55:06|0.92764
03:55:07|0.92764
03:55:09|0.92667
03:55:11|0.92667
03:55:12|0.92613
03:55:13|0.92603
03:55:14|0.92603
03:55:15|0.92603
03:55:16|0.92603
03:55:17|0.92603
03:55:18|0.92603
03:55:19|0.92603
03:55:20|0.92601
03:55:21|0.92601
03:55:22|0.92601
03:55:23|0.92601
03:55:24|0.92652
03:55:25|0.92652
03:55:26|0.92652
03:55:27|0.926
03:55:28|0.926
03:55:29|0.92574
03:55:30|0.92574
03:55:31|0.92574
03:55:32|0.92574
03:55:33|0.92574
03:55:34|0.92575
03:55:35|0.92575
03:55:36|0.92573
03:55:37|0.92573
03:55:38|0.92573
03:55:39|0.92573
03:55:40|0.92573
03:55:41|0.92573
03:55:42|0.92573
03:55:44|0.92568
03:55:44|0.92568
03:55:45|0.92568
03:55:47|0.92568
03:55:47|0.92568
03:55:48|0.92568
03:55:49|0.92568
03:55:50|0.92531
03:55:53|0.92531
03:55:53|0.925
03:55:55|0.9249
03:55:55|0.9249
03:55:56|0.92407
03:55:57|0.924
03:55:58|0.92638
03:56:00|0.92438
03:56:01|0.9245
03:56:01|0.9245
03:56:02|0.9245
03:56:04|0.924
03:56:04|0.924
03:56:06|0.924
03:56:06|0.924
03:56:08|0.924
03:56:08|0.925
03:56:10|0.925
03:56:12|0.92415
03:56:13|0.92415
03:56:14|0.92568
03:56:15|0.92568
03:56:16|0.92568
03:56:17|0.92568
03:56:18|0.92406
03:56:19|0.92406
03:56:20|0.92406
03:56:21|0.92406
03:56:21|0.92402
03:56:23|0.92402
03:56:24|0.92402
03:56:25|0.92402
03:56:26|0.92568
03:56:26|0.92719
03:56:28|0.92719
03:56:29|0.92758
03:56:30|0.92758
03:56:30|0.92758
03:56:32|0.92651
03:56:33|0.92576
03:56:33|0.926
03:56:35|0.926
03:56:35|0.92714
03:56:37|0.92714
03:56:38|0.92714
03:56:39|0.92765
03:56:41|0.92763
03:56:41|0.9272
03:56:42|0.9272
03:56:43|0.9272
03:56:45|0.9272
03:56:45|0.9272
03:56:46|0.9272
03:56:47|0.92708
03:56:49|0.92708
03:56:49|0.92708
03:56:50|0.92708
03:56:51|0.92708
03:56:52|0.92708
03:56:53|0.9264
03:56:55|0.92708
03:56:56|0.92708
03:56:58|0.92708
03:56:59|0.9272
03:56:59|0.9272
03:57:00|0.92714
03:57:01|0.92714
03:57:02|0.9272
03:57:03|0.9272
03:57:04|0.9272
03:57:05|0.9272
03:57:07|0.9272
03:57:08|0.9272
03:57:09|0.9272
03:57:09|0.9272
03:57:11|0.9272
03:57:12|0.9272
03:57:14|0.92708
03:57:15|0.92708
03:57:16|0.92766
03:57:16|0.92766
03:57:18|0.92766
03:57:19|0.92766
03:57:20|0.92765
03:57:21|0.92765
03:57:22|0.92765
03:57:23|0.92765
03:57:24|0.92765
03:57:25|0.92765
03:57:26|0.92765
03:57:27|0.92765
03:57:29|0.92765
03:57:30|0.92765
03:57:31|0.92765
03:57:32|0.92765
03:57:33|0.92765
03:57:35|0.92765
03:57:35|0.92696
03:57:36|0.92696
03:57:37|0.92755
03:57:38|0.92761
03:57:40|0.92761
03:57:41|0.92693
03:57:42|0.92693
03:57:43|0.92693
03:57:44|0.92701
03:57:49|0.92693
03:57:49|0.92758
03:57:51|0.92758
03:57:51|0.92764
03:57:53|0.92764
03:57:54|0.92764
03:57:54|0.92764
03:57:55|0.92764
03:57:57|0.92764
03:57:57|0.92765
03:57:58|0.92765
03:58:00|0.92765
03:58:00|0.92765
03:58:02|0.92765
03:58:02|0.92765
03:58:03|0.92765
03:58:05|0.92765
03:58:05|0.92765
03:58:07|0.92765
03:58:08|0.92765
03:58:09|0.92765
03:58:11|0.92765
03:58:12|0.92765
03:58:13|0.92765
03:58:14|0.92765
03:58:15|0.92765
03:58:16|0.92765
03:58:17|0.92765
03:58:18|0.92765
03:58:19|0.92765
03:58:20|0.92765
03:58:21|0.92765
03:58:22|0.92693
03:58:23|0.92693
03:58:24|0.92693
03:58:25|0.92693
03:58:26|0.92693
03:58:27|0.92693
03:58:28|0.92693
03:58:29|0.92693
03:58:30|0.92693
03:58:31|0.9272
03:58:32|0.9272
03:58:33|0.92619
03:58:34|0.92619
03:58:35|0.92619
03:58:36|0.92641
03:58:37|0.926
03:58:38|0.926
03:58:42|0.92601
03:58:43|0.926
03:58:44|0.926
03:58:45|0.92606
03:58:46|0.92699
03:58:47|0.92699
03:58:48|0.92699
03:58:49|0.92699
03:58:50|0.92699
03:58:50|0.92699
03:58:51|0.92699
03:58:52|0.92612
03:58:53|0.92612
03:58:55|0.92602
03:58:55|0.92602
03:58:57|0.92602
03:58:57|0.92698
03:58:58|0.92698
03:59:00|0.92698
03:59:01|0.92698
03:59:01|0.92717
03:59:02|0.92717
03:59:03|0.92717
03:59:04|0.92717
03:59:05|0.92717
03:59:06|0.92717
03:59:08|0.92699
03:59:09|0.92699
03:59:09|0.92602
03:59:10|0.92602
03:59:11|0.92611
03:59:13|0.92611
03:59:14|0.92611
03:59:16|0.92696
03:59:17|0.92696
03:59:18|0.92696
03:59:19|0.92602
03:59:20|0.92602
03:59:21|0.92601
03:59:22|0.92601
03:59:23|0.92601
03:59:24|0.92601
03:59:25|0.92601
03:59:26|0.92601
03:59:27|0.92601
03:59:28|0.92601
03:59:29|0.92601
03:59:30|0.92601
03:59:31|0.926
03:59:32|0.926
03:59:33|0.926
03:59:34|0.926
03:59:35|0.926
03:59:36|0.92501
03:59:37|0.92501
03:59:38|0.92436
03:59:39|0.92436
03:59:40|0.92436
03:59:41|0.92436
03:59:42|0.92436
03:59:43|0.92436
03:59:44|0.92436
03:59:45|0.92436
03:59:46|0.92436
03:59:47|0.92458
03:59:48|0.92458
03:59:49|0.92456
03:59:50|0.92456
03:59:51|0.92456
03:59:52|0.92456
03:59:53|0.92455
03:59:54|0.92455
03:59:55|0.92455
03:59:56|0.92455
03:59:57|0.92455
03:59:58|0.92455
03:59:59|0.92455
04:00:00|0.92455
04:00:01|0.92455
04:00:02|0.92455
04:00:03|0.9248
04:00:04|0.92457
04:00:05|0.92567
04:00:06|0.92715
04:00:07|0.92716
04:00:08|0.92699
04:00:09|0.92699
04:00:10|0.92714
04:00:11|0.92714
04:00:12|0.92658
04:00:13|0.92658
04:00:15|0.92658
04:00:16|0.92658
04:00:17|0.92658
04:00:18|0.92658
04:00:18|0.92658
04:00:20|0.92658
04:00:21|0.92658
04:00:22|0.92658
04:00:23|0.92658
04:00:24|0.92565
04:00:24|0.92566
04:00:26|0.92566
04:00:26|0.92566
04:00:28|0.92566
04:00:29|0.92566
04:00:30|0.92566
04:00:30|0.92565
04:00:33|0.92477
04:00:33|0.92477
04:00:34|0.9253
04:00:36|0.92521
04:00:37|0.92521
04:00:38|0.92521
04:00:38|0.92521
04:00:39|0.92523
04:00:41|0.92523
04:00:41|0.92523
04:00:42|0.92523
04:00:44|0.9257
04:00:44|0.92478
04:00:45|0.92478
04:00:46|0.92478
04:00:47|0.92478
04:00:48|0.92478
04:00:49|0.92478
04:00:51|0.92478
04:00:51|0.92478
04:00:53|0.92469
04:00:53|0.92469
04:00:55|0.9264
04:00:56|0.9251
04:00:57|0.9251
04:00:57|0.9251
04:00:59|0.92514
04:01:01|0.92514
04:01:01|0.92424
04:01:02|0.92424
04:01:04|0.92424
04:01:04|0.92424
04:01:05|0.92424
04:01:06|0.92424
04:01:07|0.92424
04:01:08|0.92424
04:01:09|0.92514
04:01:10|0.92514
04:01:11|0.92514
04:01:13|0.92514
04:01:13|0.92514
04:01:14|0.92514
04:01:15|0.92514
04:01:16|0.92514
04:01:17|0.92514
04:01:19|0.92514
04:01:20|0.92494
04:01:21|0.92494
04:01:22|0.92494
04:01:23|0.92494
04:01:24|0.92494
04:01:25|0.92494
04:01:26|0.92494
04:01:27|0.92494
04:01:28|0.92494
04:01:29|0.92494
04:01:30|0.92494
04:01:31|0.924
04:01:32|0.92494
04:01:33|0.92494
04:01:34|0.92494
04:01:35|0.92494
04:01:36|0.92494
04:01:37|0.92494
04:01:38|0.92494
04:01:39|0.92494
04:01:40|0.92494
04:01:41|0.92494
04:01:42|0.92494
04:01:43|0.92511
04:01:44|0.92511
04:01:45|0.92511
04:01:46|0.92511
04:01:47|0.92511
04:01:48|0.92511
04:01:49|0.92511
04:01:50|0.92495
04:01:51|0.92495
04:01:52|0.92495
04:01:53|0.92511
04:01:54|0.92511
04:01:55|0.92511
04:01:56|0.9251
04:01:57|0.9251
04:01:58|0.92511
04:01:59|0.92511
04:02:00|0.92509
04:02:01|0.92509
04:02:02|0.92509
04:02:03|0.92511
04:02:04|0.92494
04:02:05|0.92494
04:02:06|0.92494
04:02:07|0.92494
04:02:08|0.92494
04:02:09|0.92494
04:02:10|0.92494
04:02:11|0.92494
04:02:12|0.92494
04:02:13|0.92494
04:02:14|0.92494
04:02:15|0.92511
04:02:16|0.92511
04:02:18|0.92148
04:02:19|0.9215
04:02:19|0.9215
04:02:20|0.92188
04:02:22|0.92188
04:02:23|0.92017
04:02:24|0.92188
04:02:25|0.92188
04:02:26|0.92124
04:02:27|0.922
04:02:28|0.922
04:02:29|0.922
04:02:30|0.922
04:02:31|0.922
04:02:32|0.92074
04:02:33|0.92074
04:02:34|0.922
04:02:35|0.922
04:02:36|0.9212
04:02:37|0.92112
04:02:38|0.922
04:02:39|0.922
04:02:40|0.922
04:02:41|0.922
04:02:43|0.92043
04:02:43|0.92043
04:02:45|0.92061
04:02:45|0.92061
04:02:46|0.92042
04:02:47|0.92042
04:02:48|0.92042
04:02:49|0.92042
04:02:51|0.92264
04:02:51|0.92331
04:02:52|0.92331
04:02:53|0.92192
04:02:54|0.92192
04:02:55|0.92301
04:02:56|0.92301
04:02:57|0.92192
04:02:58|0.9233
04:03:00|0.92327
04:03:01|0.92327
04:03:02|0.92327
04:03:02|0.92236
04:03:03|0.92236
04:03:04|0.92236
04:03:05|0.92236
04:03:06|0.92233
04:03:07|0.92233
04:03:09|0.92233
04:03:09|0.92233
04:03:10|0.92233
04:03:12|0.92233
04:03:12|0.92311
04:03:13|0.92311
04:03:14|0.92311
04:03:15|0.92311
04:03:17|0.92311
04:03:18|0.92311
04:03:19|0.92232
04:03:19|0.92192
04:03:21|0.92194
04:03:22|0.92194
04:03:23|0.92263
04:03:24|0.92263
04:03:25|0.92251
04:03:26|0.92251
04:03:27|0.92251
04:03:29|0.92299
04:03:29|0.923
04:03:31|0.92302
04:03:31|0.92302
04:03:32|0.92302
04:03:33|0.92302
04:03:34|0.92302
04:03:36|0.92302
04:03:36|0.92302
04:03:37|0.92302
04:03:38|0.92302
04:03:39|0.92302
04:03:40|0.92306
04:03:41|0.92306
04:03:43|0.92306
04:03:44|0.92322
04:03:45|0.92322
04:03:45|0.92302
04:03:46|0.92302
04:03:47|0.92302
04:03:49|0.92302
04:03:49|0.92251
04:03:50|0.92251
04:03:52|0.92251
04:03:53|0.92251
04:03:54|0.92251
04:03:54|0.92251
04:03:55|0.92304
04:03:57|0.92304
04:03:57|0.92304
04:03:59|0.92233
04:04:00|0.92304
04:04:01|0.92304
04:04:02|0.92304
04:04:03|0.92304
04:04:04|0.92234
04:04:05|0.92264
04:04:06|0.92264
04:04:07|0.92198
04:04:08|0.92208
04:04:08|0.92264
04:04:10|0.92188
04:04:10|0.92188
04:04:11|0.92188
04:04:13|0.92188
04:04:14|0.92061
04:04:14|0.92061
04:04:15|0.92068
04:04:17|0.92
04:04:19|0.92219
04:04:20|0.92376
04:04:21|0.9242
04:04:22|0.92479
04:04:23|0.92479
04:04:24|0.92479
04:04:25|0.92479
04:04:27|0.92305
04:04:28|0.92305
04:04:29|0.92305
04:04:30|0.92472
04:04:31|0.92472
04:04:32|0.92472
04:04:33|0.92472
04:04:33|0.92472
04:04:35|0.92384
04:04:36|0.92384
04:04:37|0.92384
04:04:37|0.92384
04:04:38|0.92377
04:04:40|0.92377
04:04:41|0.92496
04:04:42|0.92496
04:04:43|0.92496
04:04:44|0.92496
04:04:46|0.92472
04:04:46|0.92511
04:04:47|0.92511
04:04:49|0.92511
04:04:50|0.91656
04:04:51|0.91636
04:04:51|0.91771
04:04:52|0.91742
04:04:53|0.91884
04:04:55|0.91856
04:04:56|0.91816
04:04:56|0.91816
04:04:57|0.91657
04:04:59|0.91805
04:04:59|0.91801
04:05:00|0.91801
04:05:03|0.91802
04:05:04|0.91771
04:05:05|0.91771
04:05:06|0.91798
04:05:07|0.91685
04:05:09|0.91801
04:05:10|0.91731
04:05:10|0.91798
04:05:12|0.91802
04:05:12|0.91745
04:05:14|0.91799
04:05:15|0.91806
04:05:15|0.91806
04:05:16|0.91806
04:05:18|0.91808
04:05:19|0.91802
04:05:20|0.91802
04:05:21|0.9177
04:05:21|0.91796
04:05:23|0.91796
04:05:24|0.91722
04:05:26|0.918
04:05:27|0.918
04:05:28|0.918
04:05:29|0.918
04:05:30|0.91799
04:05:30|0.918
04:05:31|0.918
04:05:33|0.91715
04:05:34|0.91799
04:05:35|0.918
04:05:36|0.918
04:05:37|0.918
04:05:38|0.918
04:05:38|0.91693
04:05:39|0.91693
04:05:40|0.91693
04:05:42|0.91641
04:05:42|0.91644
04:05:44|0.91501
04:05:45|0.915
04:05:46|0.91504
04:05:46|0.91503
04:05:48|0.91503
04:05:48|0.91503
04:05:49|0.91578
04:05:50|0.91517
04:05:51|0.91517
04:05:53|0.91517
04:05:54|0.91501
04:05:55|0.91432
04:05:56|0.91501
04:05:56|0.91517
04:05:58|0.918
04:05:59|0.918
04:06:00|0.918
04:06:01|0.91695
04:06:02|0.91695
04:06:03|0.918
04:06:04|0.918
04:06:05|0.918
04:06:06|0.918
04:06:07|0.918
04:06:07|0.918
04:06:10|0.91847
04:06:11|0.91985
04:06:11|0.91985
04:06:12|0.91985
04:06:13|0.91985
04:06:16|0.91985
04:06:16|0.92
04:06:18|0.92
04:06:19|0.92
04:06:20|0.92
04:06:21|0.92
04:06:22|0.92
04:06:24|0.92
04:06:24|0.92
04:06:26|0.92
04:06:27|0.92
04:06:28|0.92
04:06:29|0.92
04:06:29|0.92
04:06:31|0.92
04:06:32|0.92
04:06:33|0.92
04:06:34|0.92
04:06:35|0.92
04:06:36|0.91999
04:06:37|0.91999
04:06:39|0.92
04:06:39|0.9196
04:06:41|0.92
04:06:42|0.92
04:06:42|0.92
04:06:43|0.92
04:06:45|0.92
04:06:46|0.92
04:06:46|0.92
04:06:47|0.91985
04:06:48|0.91985
04:06:49|0.91985
04:06:50|0.92026
04:06:51|0.92026
04:06:52|0.91985
04:06:54|0.91985
04:06:54|0.91985
04:06:55|0.91985
04:06:57|0.91985
04:06:57|0.91985
04:06:58|0.91985
04:06:59|0.91985
04:07:01|0.91985
04:07:01|0.91984
04:07:02|0.91984
04:07:03|0.91985
04:07:05|0.921
04:07:05|0.921
04:07:06|0.92036
04:07:07|0.92094
04:07:08|0.92102
04:07:10|0.92102
04:07:10|0.92102
04:07:11|0.92125
04:07:12|0.92125
04:07:13|0.92125
04:07:14|0.92125
04:07:16|0.92089
04:07:16|0.92113
04:07:17|0.9218
04:07:18|0.92179
04:07:19|0.92179
04:07:20|0.92181
04:07:22|0.92181
04:07:23|0.92181
04:07:24|0.92181
04:07:25|0.92181
04:07:26|0.92153
04:07:27|0.92153
04:07:28|0.92181
04:07:29|0.92181
04:07:31|0.92181
04:07:32|0.92181
04:07:33|0.92155
04:07:34|0.92155
04:07:34|0.92155
04:07:37|0.92155
04:07:37|0.92155
04:07:38|0.92155
04:07:39|0.92155
04:07:41|0.92155
04:07:42|0.92155
04:07:43|0.92181
04:07:43|0.92181
04:07:45|0.92181
04:07:45|0.92181
04:07:47|0.92181
04:07:47|0.92181
04:07:49|0.92181
04:07:49|0.92181
04:07:51|0.92181
04:07:52|0.92181
04:07:53|0.92151
04:07:53|0.92151
04:07:54|0.92151
04:07:55|0.92151
04:07:57|0.92151
04:07:57|0.92151
04:07:59|0.92151
04:07:59|0.92151
04:08:00|0.92151
04:08:02|0.92151
04:08:02|0.92151
04:08:04|0.92151
04:08:05|0.92151
04:08:05|0.92151
04:08:06|0.92151
04:08:08|0.92151
04:08:08|0.92151
04:08:09|0.92151
04:08:10|0.92151
04:08:12|0.92151
04:08:12|0.92151
04:08:14|0.9214
04:08:14|0.9214
04:08:15|0.9214
04:08:16|0.9214
04:08:17|0.92128
04:08:19|0.92214
04:08:20|0.92222
04:08:21|0.92231
04:08:21|0.92231
04:08:24|0.9226
04:08:25|0.9226
04:08:26|0.9226
04:08:27|0.9226
04:08:29|0.9226
04:08:29|0.9221
04:08:30|0.9221
04:08:32|0.9221
04:08:32|0.9221
04:08:34|0.9221
04:08:35|0.92173
04:08:36|0.92173
04:08:37|0.92173
04:08:38|0.92173
04:08:39|0.92173
04:08:40|0.92173
04:08:41|0.92173
04:08:42|0.92173
04:08:43|0.92173
04:08:45|0.92173
04:08:45|0.92173
04:08:46|0.92173
04:08:48|0.92173
04:08:48|0.92173
04:08:50|0.92151
04:08:50|0.92151
04:08:52|0.92151
04:08:52|0.92151
04:08:54|0.91579
04:08:54|0.91575
04:08:56|0.91575
04:08:56|0.9157
04:08:57|0.91605
04:08:58|0.91618
04:08:59|0.9158
04:09:00|0.91504
04:09:02|0.91503
04:09:02|0.91656
04:09:04|0.91656
04:09:04|0.91543
04:09:05|0.91561
04:09:06|0.91654
04:09:07|0.91637
04:09:08|0.91805
04:09:10|0.9177
04:09:11|0.9177
04:09:11|0.9177
04:09:12|0.91859
04:09:14|0.91859
04:09:15|0.91858
04:09:16|0.91858
04:09:17|0.91732
04:09:18|0.91805
04:09:19|0.91764
04:09:19|0.91739
04:09:20|0.91739
04:09:22|0.91739
04:09:23|0.91739
04:09:24|0.9177
04:09:26|0.91769
04:09:27|0.91629
04:09:27|0.91629
04:09:29|0.91779
04:09:30|0.91783
04:09:32|0.91778
04:09:32|0.91775
04:09:34|0.91775
04:09:35|0.91774
04:09:36|0.91774
04:09:36|0.91774
04:09:38|0.91847
04:09:38|0.91801
04:09:39|0.91801
04:09:41|0.91801
04:09:42|0.9177
04:09:42|0.91715
04:09:44|0.91715
04:09:45|0.91715
04:09:46|0.91782
04:09:47|0.91798
04:09:48|0.91798
04:09:49|0.91798
04:09:49|0.91801
04:09:51|0.91801
04:09:52|0.91801
04:09:52|0.91765
04:09:54|0.91796
04:09:55|0.91801
04:09:57|0.91801
04:09:58|0.918
04:09:58|0.918
04:09:59|0.918
04:10:01|0.91804
04:10:01|0.91804
04:10:03|0.91804
04:10:04|0.91816
04:10:05|0.91802
04:10:06|0.91802
04:10:06|0.91852
04:10:07|0.91852
04:10:08|0.91802
04:10:09|0.91802
04:10:12|0.91802
04:10:13|0.91805
04:10:13|0.91864
04:10:14|0.91864
04:10:15|0.91864
04:10:17|0.91864
04:10:18|0.91997
04:10:19|0.91997
04:10:20|0.92074
04:10:21|0.92074
04:10:22|0.92074
04:10:22|0.92074
04:10:24|0.92074
04:10:25|0.92074
04:10:25|0.92074
04:10:27|0.92006
04:10:28|0.92006
04:10:29|0.92075
04:10:30|0.91917
04:10:31|0.91965
04:10:33|0.91965
04:10:34|0.91975
04:10:35|0.91975
04:10:35|0.92264
04:10:36|0.92116
04:10:38|0.92113
04:10:39|0.92187
04:10:41|0.92187
04:10:41|0.92115
04:10:42|0.92349
04:10:43|0.92224
04:10:44|0.92141
04:10:46|0.92299
04:10:46|0.92299
04:10:47|0.92193
04:10:49|0.92298
04:10:49|0.92298
04:10:50|0.923
04:10:52|0.92316
04:10:53|0.92317
04:10:54|0.92317
04:10:55|0.92317
04:10:56|0.92317
04:10:57|0.92317
04:10:57|0.92316
04:10:58|0.92316
04:11:00|0.92316
04:11:00|0.92316
04:11:02|0.92316
04:11:02|0.92316
04:11:03|0.92316
04:11:05|0.92316
04:11:06|0.92317
04:11:07|0.92317
04:11:08|0.92316
04:11:08|0.92316
04:11:10|0.92336
04:11:11|0.92336
04:11:12|0.92316
04:11:13|0.92316
04:11:14|0.92336
04:11:14|0.92336
04:11:16|0.92353
04:11:16|0.92409
04:11:18|0.9241
04:11:19|0.92493
04:11:20|0.925
04:11:20|0.92603
04:11:21|0.92602
04:11:22|0.9241
04:11:24|0.9241
04:11:26|0.9241
04:11:26|0.9241
04:11:28|0.9241
04:11:28|0.92452
04:11:29|0.92452
04:11:30|0.92452
04:11:31|0.92416
04:11:33|0.92477
04:11:34|0.92491
04:11:35|0.92477
04:11:35|0.92492
04:11:36|0.92477
04:11:38|0.92477
04:11:39|0.92477
04:11:40|0.92477
04:11:41|0.92477
04:11:42|0.92477
04:11:43|0.925
04:11:44|0.925
04:11:45|0.925
04:11:46|0.925
04:11:47|0.925
04:11:48|0.925
04:11:50|0.925
04:11:51|0.925
04:11:52|0.925
04:11:53|0.925
04:11:55|0.925
04:11:55|0.92566
04:11:56|0.925
04:11:58|0.925
04:11:58|0.925
04:12:00|0.925
04:12:01|0.925
04:12:02|0.925
04:12:03|0.92501
04:12:04|0.92564
04:12:04|0.92564
04:12:06|0.92564
04:12:07|0.92564
04:12:07|0.92564
04:12:09|0.92574
04:12:09|0.92574
04:12:12|0.92574
04:12:12|0.92571
04:12:13|0.92571
04:12:15|0.92571
04:12:15|0.92571
04:12:16|0.92571
04:12:17|0.92571
04:12:19|0.92599
04:12:19|0.92599
04:12:20|0.92599
04:12:21|0.92599
04:12:22|0.9268
04:12:24|0.92599
04:12:24|0.92599
04:12:26|0.92599
04:12:28|0.92599
04:12:29|0.92599
04:12:30|0.92599
04:12:31|0.92599
04:12:32|0.92599
04:12:34|0.92599
04:12:34|0.92599
04:12:35|0.92599
04:12:37|0.92599
04:12:38|0.92599
04:12:39|0.92606
04:12:39|0.92599
04:12:40|0.92673
04:12:42|0.92673
04:12:43|0.92673
04:12:44|0.92684
04:12:45|0.92684
04:12:46|0.92684
04:12:47|0.92684
04:12:48|0.92684
04:12:49|0.92684
04:12:50|0.92684
04:12:51|0.92684
04:12:52|0.92684
04:12:53|0.92684
04:12:54|0.92684
04:12:55|0.92672
04:12:56|0.92672
04:12:57|0.92672
04:12:58|0.92672
04:12:59|0.92672
04:13:00|0.92672
04:13:01|0.92672
04:13:02|0.9267
04:13:03|0.9267
04:13:05|0.9267
04:13:05|0.92672
04:13:06|0.92672
04:13:07|0.92571
04:13:09|0.92672
04:13:09|0.92684
04:13:10|0.92672
04:13:11|0.92672
04:13:12|0.92672
04:13:14|0.92696
04:13:15|0.92697
04:13:16|0.92696
04:13:16|0.92696
04:13:17|0.92697
04:13:18|0.92672
04:13:19|0.92672
04:13:20|0.92672
04:13:21|0.92672
04:13:22|0.927
04:13:24|0.927
04:13:24|0.927
04:13:26|0.92644
04:13:26|0.92682
04:13:28|0.92682
04:13:29|0.92682
04:13:30|0.92682
04:13:31|0.92682
04:13:32|0.92682
04:13:33|0.92682
04:13:35|0.92672
04:13:36|0.92501
04:13:37|0.92501
04:13:37|0.92501
04:13:39|0.92501
04:13:40|0.92501
04:13:41|0.92501
04:13:42|0.92644
04:13:43|0.92644
04:13:44|0.92416
04:13:45|0.92416
04:13:47|0.92416
04:13:48|0.92489
04:13:48|0.92416
04:13:49|0.92416
04:13:50|0.92416
04:13:52|0.92416
04:13:53|0.92416
04:13:54|0.92416
04:13:55|0.92416
04:13:56|0.92416
04:13:58|0.92416
04:13:58|0.92416
04:13:59|0.92416
04:14:00|0.92416
04:14:01|0.92416
04:14:02|0.92416
04:14:03|0.92416
04:14:04|0.92492
04:14:05|0.92492
04:14:06|0.92492
04:14:08|0.92492
04:14:08|0.92492
04:14:10|0.92492
04:14:11|0.92492
04:14:12|0.92492
04:14:12|0.92492
04:14:14|0.92492
04:14:14|0.92492
04:14:15|0.92492
04:14:16|0.92492
04:14:17|0.92492
04:14:18|0.92492
04:14:19|0.92492
04:14:20|0.92492
04:14:21|0.92492
04:14:22|0.92492
04:14:23|0.92492
04:14:24|0.92492
04:14:25|0.92517
04:14:26|0.92607
04:14:28|0.92589
04:14:28|0.92643
04:14:31|0.92643
04:14:31|0.92643
04:14:33|0.92643
04:14:33|0.92643
04:14:34|0.92643
04:14:35|0.92549
04:14:37|0.92549
04:14:38|0.92549
04:14:39|0.92549
04:14:40|0.92549
04:14:40|0.92549
04:14:41|0.92549
04:14:43|0.92549
04:14:43|0.92549
04:14:44|0.92549
04:14:45|0.92549
04:14:46|0.92549
04:14:47|0.92549
04:14:49|0.92549
04:14:49|0.92549
04:14:50|0.92549
04:14:51|0.92549
04:14:52|0.92549
04:14:53|0.92549
04:14:55|0.92589
04:14:55|0.92549
04:14:57|0.92549
04:14:58|0.92492
04:14:58|0.92492
04:15:00|0.92492
04:15:00|0.92492
04:15:02|0.92492
04:15:03|0.92492
04:15:03|0.92493
04:15:05|0.92492
04:15:05|0.92492
04:15:06|0.92493
04:15:07|0.92549
04:15:09|0.92549
04:15:09|0.92549
04:15:11|0.92492
04:15:11|0.92492
04:15:13|0.92644
04:15:13|0.92644
04:15:14|0.92644
04:15:16|0.92513
04:15:17|0.92513
04:15:17|0.92513
04:15:18|0.92513
04:15:20|0.92513
04:15:21|0.92549
04:15:22|0.92549
04:15:23|0.92549
04:15:24|0.92549
04:15:25|0.92549
04:15:27|0.92549
04:15:27|0.92549
04:15:28|0.92573
04:15:30|0.92573
04:15:31|0.92573
04:15:32|0.92568
04:15:33|0.92568
04:15:34|0.92568
04:15:35|0.9253
04:15:36|0.9253
04:15:38|0.9253
04:15:38|0.9253
04:15:39|0.9253
04:15:40|0.9253
04:15:42|0.9253
04:15:43|0.9253
04:15:44|0.9253
04:15:45|0.92637
04:15:46|0.92534
04:15:47|0.92568
04:15:48|0.92568
04:15:49|0.92568
04:15:49|0.92568
04:15:52|0.92644
04:15:53|0.92644
04:15:54|0.92644
04:15:55|0.92644
04:15:56|0.92644
04:15:56|0.92644
04:15:58|0.92644
04:15:59|0.92644
04:16:00|0.92606
04:16:01|0.92606
04:16:02|0.92673
04:16:04|0.92606
04:16:05|0.92606
04:16:05|0.92606
04:16:07|0.92644
04:16:07|0.92644
04:16:09|0.92644
04:16:09|0.92644
04:16:10|0.92644
04:16:12|0.92644
04:16:13|0.92644
04:16:14|0.92644
04:16:15|0.92644
04:16:16|0.92644
04:16:17|0.92606
04:16:18|0.92672
04:16:19|0.92672
04:16:20|0.92689
04:16:21|0.92689
04:16:22|0.92689
04:16:23|0.92689
04:16:24|0.92689
04:16:25|0.92644
04:16:26|0.92568
04:16:27|0.92568
04:16:28|0.92665
04:16:29|0.92665
04:16:30|0.92678
04:16:31|0.92678
04:16:32|0.92678
04:16:33|0.92678
04:16:34|0.92606
04:16:35|0.92606
04:16:37|0.92606
04:16:38|0.92606
04:16:39|0.92606
04:16:40|0.92606
04:16:41|0.92606
04:16:41|0.92606
04:16:46|0.92606
04:16:48|0.9268
04:16:49|0.92651
04:16:50|0.92651
04:16:50|0.92651
04:16:52|0.92651
04:16:52|0.92651
04:16:54|0.92651
04:16:54|0.927
04:16:55|0.927
04:16:57|0.927
04:16:57|0.927
04:16:58|0.9267
04:17:00|0.9267
04:17:01|0.9267
04:17:01|0.9267
04:17:02|0.9267
04:17:03|0.9267
04:17:05|0.9265
04:17:06|0.9265
04:17:07|0.9265
04:17:08|0.9265
04:17:08|0.9265
04:17:09|0.92682
04:17:11|0.92682
04:17:11|0.92682
04:17:13|0.92682
04:17:13|0.92682
04:17:16|0.92608
04:17:16|0.9265
04:17:17|0.9265
04:17:18|0.9265
04:17:20|0.9265
04:18:34|0.92649
04:18:35|0.92492
04:18:36|0.92492
04:18:37|0.92492
04:18:38|0.92492
04:18:39|0.92492
04:18:41|0.92492
04:18:42|0.92492
04:18:43|0.92492
04:18:43|0.92492
04:18:45|0.92492
04:18:46|0.92492
04:18:46|0.92492
04:18:47|0.92492
04:18:48|0.92492
04:18:49|0.92492
04:18:51|0.92492
04:18:52|0.92492
04:18:53|0.92492
04:18:54|0.92492
04:18:55|0.92492
04:18:55|0.92492
04:18:57|0.92492
04:18:57|0.92492
04:18:59|0.92492
04:19:00|0.92492
04:19:01|0.92539
04:19:02|0.92539
04:19:03|0.92599
04:19:04|0.92599
04:19:05|0.92599
04:19:06|0.92599
04:19:07|0.92599
04:19:08|0.92599
04:19:09|0.92599
04:19:10|0.92599
04:19:11|0.92598
04:19:12|0.92598
04:19:13|0.92569
04:19:14|0.92569
04:19:15|0.92599
04:19:17|0.92599
04:19:17|0.92599
04:19:18|0.92599
04:19:19|0.92599
04:19:21|0.92533
04:19:21|0.92533
04:19:23|0.92533
04:19:24|0.92598
04:19:24|0.92598
04:19:25|0.92532
04:19:26|0.92532
04:19:27|0.92532
04:19:28|0.92532
04:19:29|0.92598
04:19:30|0.92598
04:19:31|0.92598
04:19:33|0.92598
04:19:34|0.92682
04:19:35|0.927
04:19:35|0.927
04:19:37|0.927
04:19:39|0.927
04:19:39|0.927
04:19:41|0.927
04:19:41|0.9263
04:19:42|0.9263
04:19:43|0.9263
04:19:44|0.927
04:19:46|0.927
04:19:46|0.927
04:19:48|0.927
04:19:48|0.927
04:19:50|0.927
04:19:51|0.927
04:19:52|0.927
04:19:53|0.927
04:19:54|0.927
04:19:55|0.927
04:19:56|0.927
04:19:57|0.927
04:19:58|0.92682
04:19:59|0.92682
04:20:00|0.92682
04:20:01|0.92682
04:20:02|0.92682
04:20:03|0.92693
04:20:05|0.92693
04:20:06|0.92693
04:20:06|0.92681
04:20:07|0.92681
04:20:08|0.92681
04:20:09|0.92682
04:20:10|0.92682
04:20:11|0.92682
04:20:12|0.92682
04:20:13|0.92693
04:20:14|0.92693
04:20:15|0.92693
04:20:17|0.92693
04:20:17|0.927
04:20:18|0.927
04:20:19|0.92721
04:20:20|0.92721
04:20:22|0.92721
04:20:22|0.92721
04:20:23|0.92721
04:20:25|0.92721
04:20:25|0.92724
04:20:26|0.92724
04:20:27|0.92724
04:20:28|0.92724
04:20:29|0.92721
04:20:30|0.92721
04:20:31|0.92721
04:20:32|0.92721
04:20:33|0.92721
04:20:35|0.92721
04:20:35|0.92721
04:20:36|0.92721
04:20:37|0.92721
04:20:39|0.92721
04:20:40|0.92721
04:20:41|0.92721
04:20:42|0.92721
04:20:43|0.92693
04:20:44|0.92693
04:20:46|0.92693
04:20:47|0.92693
04:20:47|0.92693
04:20:48|0.92693
04:20:49|0.92693
04:20:51|0.92721
04:20:52|0.92721
04:20:52|0.92721
04:20:54|0.92721
04:20:54|0.92721
04:20:55|0.92721
04:20:57|0.92721
04:20:58|0.92721
04:20:58|0.92721
04:21:00|0.92721
04:21:01|0.92721
04:21:01|0.92721
04:21:03|0.92721
04:21:04|0.92693
04:21:04|0.92693
04:21:06|0.92693
04:21:07|0.92693
04:21:08|0.92693
04:21:09|0.92693
04:21:10|0.92693
04:21:11|0.92694
04:21:11|0.92693
04:21:13|0.92693
04:21:14|0.92693
04:21:15|0.92693
04:21:16|0.92693
04:21:17|0.92693
04:21:18|0.92693
04:21:19|0.92693
04:21:20|0.92693
04:21:21|0.92693
04:21:22|0.92693
04:21:23|0.92693
04:21:24|0.92693
04:21:25|0.92693
04:21:26|0.92693
04:21:27|0.92693
04:21:28|0.92721
04:21:29|0.92721
04:21:30|0.92693
04:21:31|0.92693
04:21:32|0.92693
04:21:33|0.92693
04:21:34|0.92693
04:21:36|0.92721
04:21:36|0.92693
04:21:38|0.92693
04:21:39|0.92693
04:21:40|0.92693
04:21:41|0.92693
04:21:42|0.92693
04:21:43|0.92693
04:21:44|0.92693
04:21:46|0.92693
04:21:46|0.927
04:21:48|0.927
04:21:49|0.927
04:21:50|0.927
04:21:50|0.927
04:21:52|0.927
04:21:53|0.927
04:21:54|0.927
04:21:55|0.927
04:21:56|0.927
04:21:57|0.927
04:21:58|0.927
04:21:59|0.927
04:22:00|0.927
04:22:01|0.927
04:22:02|0.927
04:22:03|0.927
04:22:03|0.92693
04:22:05|0.927
04:22:06|0.927
04:22:08|0.927
04:22:08|0.927
04:22:10|0.927
04:22:10|0.927
04:22:12|0.927
04:22:13|0.927
04:22:14|0.927
04:22:15|0.927
04:22:16|0.927
04:22:17|0.927
04:22:19|0.927
04:22:20|0.927
04:22:20|0.927
04:22:21|0.927
04:22:23|0.927
04:22:24|0.927
04:22:24|0.927
04:22:25|0.92695
04:22:27|0.92695
04:22:28|0.92695
04:22:29|0.92695
04:22:29|0.92695
04:22:30|0.92695
04:22:31|0.92695
04:22:32|0.92695
04:22:34|0.92695
04:22:34|0.92695
04:22:37|0.92695
04:22:38|0.92695
04:22:39|0.92694
04:22:41|0.92694
04:22:42|0.927
04:22:42|0.927
04:22:43|0.92693
04:22:45|0.927
04:22:46|0.927
04:22:47|0.927
04:22:48|0.927
04:22:49|0.927
04:22:50|0.92701
04:22:51|0.927
04:22:52|0.927
04:22:53|0.927
04:22:54|0.927
04:22:55|0.92693
04:22:56|0.92693
04:22:57|0.92693
04:22:58|0.92693
04:22:59|0.92693
04:23:00|0.92693
04:23:02|0.92693
04:23:02|0.92693
04:23:03|0.92693
04:23:05|0.92693
04:23:05|0.9269
04:23:06|0.9269
04:23:07|0.9269
04:23:09|0.9269
04:23:09|0.92681
04:23:10|0.92681
04:23:12|0.92681
04:23:13|0.92681
04:23:14|0.92681
04:23:15|0.92681
04:23:16|0.92681
04:23:17|0.9269
04:23:18|0.92681
04:23:19|0.92681
04:23:20|0.92681
04:23:21|0.92681
04:23:22|0.92613
04:23:23|0.92524
04:23:24|0.92507
04:23:25|0.92507
04:23:26|0.92524
04:23:28|0.92506
04:23:29|0.92506
04:23:30|0.92506
04:23:31|0.92506
04:23:31|0.92506
04:23:32|0.9268
04:23:33|0.9268
04:23:34|0.9268
04:23:35|0.9268
04:23:37|0.92679
04:23:38|0.92679
04:23:40|0.92679
04:23:41|0.92679
04:23:42|0.92679
04:23:42|0.92675
04:23:44|0.92676
04:23:46|0.9265
04:23:46|0.9265
04:23:48|0.9265
04:23:49|0.9265
04:23:49|0.9265
04:23:51|0.9265
04:23:52|0.9265
04:23:53|0.92679
04:23:54|0.92651
04:23:54|0.92651
04:23:55|0.92651
04:23:57|0.92656
04:23:58|0.92656
04:23:58|0.92656
04:23:59|0.92656
04:24:01|0.92656
04:24:03|0.92678
04:24:04|0.92678
04:24:05|0.92678
04:24:06|0.92678
04:24:06|0.92678
04:24:08|0.92592
04:24:09|0.92592
04:24:10|0.92602
04:24:10|0.92602
04:24:12|0.92602
04:24:13|0.92602
04:24:13|0.92602
04:24:14|0.92551
04:24:15|0.926
04:24:17|0.926
04:24:17|0.926
04:24:18|0.926
04:24:20|0.926
04:24:21|0.926
04:24:21|0.92507
04:24:22|0.92507
04:24:23|0.92507
04:24:24|0.92507
04:24:25|0.92507
04:24:26|0.92507
04:24:27|0.92569
04:24:29|0.92569
04:24:29|0.92678
04:24:30|0.92678
04:24:33|0.92678
04:24:34|0.9268
04:24:34|0.9268
04:24:35|0.92693
04:24:37|0.92698
04:24:39|0.92698
04:24:41|0.92698
04:24:41|0.92698
04:24:43|0.92698
04:24:44|0.92698
04:24:45|0.92698
04:24:46|0.92698
04:24:47|0.92645
04:24:48|0.92645
04:24:50|0.92645
04:24:51|0.92645
04:24:52|0.92644
04:24:53|0.92644
04:24:54|0.92644
04:24:55|0.92644
04:24:56|0.92682
04:24:57|0.92682
04:24:58|0.92682
04:24:59|0.92682
04:25:01|0.92607
04:25:02|0.92607
04:25:02|0.92607
04:25:03|0.92683
04:25:05|0.92765
04:25:07|0.92611
04:25:07|0.92749
04:25:09|0.9257
04:25:10|0.9257
04:25:11|0.9257
04:25:12|0.9257
04:25:13|0.9257
04:25:14|0.9257
04:25:15|0.9257
04:25:16|0.9257
04:25:17|0.9257
04:25:18|0.92493
04:25:19|0.92494
04:25:20|0.92494
04:25:21|0.9259
04:25:22|0.92589
04:25:23|0.92589
04:25:24|0.92606
04:25:25|0.92601
04:25:26|0.92581
04:25:27|0.923
04:25:28|0.92265
04:25:30|0.92378
04:25:31|0.92378
04:25:32|0.92378
04:25:32|0.92378
04:25:34|0.92395
04:25:35|0.92395
04:25:36|0.92395
04:25:37|0.92266
04:25:37|0.92266
04:25:38|0.92266
04:25:41|0.92275
04:25:42|0.92275
04:25:43|0.92266
04:25:45|0.92267
04:25:45|0.92267
04:25:47|0.92267
04:25:48|0.92267
04:25:48|0.92267
04:25:50|0.92267
04:25:51|0.92387
04:25:52|0.92377
04:25:53|0.92377
04:25:54|0.92377
04:25:55|0.92394
04:25:56|0.92394
04:25:57|0.92394
04:25:58|0.92394
04:25:59|0.92394
04:26:00|0.92394
04:26:01|0.92376
04:26:02|0.92376
04:26:03|0.92376
04:26:04|0.92376
04:26:05|0.92376
04:26:06|0.92276
04:26:07|0.92276
04:26:08|0.92276
04:26:09|0.92278
04:26:10|0.92278
04:26:12|0.92278
04:26:13|0.92278
04:26:14|0.92278
04:26:16|0.92269
04:26:17|0.92269
04:26:17|0.92373
04:26:19|0.92373
04:26:20|0.92373
04:26:21|0.92373
04:26:22|0.92373
04:26:23|0.92373
04:26:24|0.92373
04:26:25|0.92373
04:26:26|0.92373
04:26:27|0.92268
04:26:28|0.92264
04:26:29|0.92264
04:26:30|0.92268
04:26:31|0.92269
04:26:32|0.92269
04:26:33|0.92268
04:26:34|0.92265
04:26:35|0.92265
04:26:36|0.92265
04:26:37|0.92265
04:26:38|0.92265
04:26:39|0.92265
04:26:41|0.92265
04:26:42|0.92341
04:26:43|0.92367
04:26:44|0.92367
04:26:45|0.92367
04:26:46|0.92367
04:26:47|0.92367
04:26:48|0.92367
04:26:52|0.92206
04:26:53|0.92245
04:26:54|0.92245
04:26:55|0.92245
04:26:56|0.92245
04:26:57|0.92245
04:26:58|0.92245
04:26:59|0.92245
04:27:00|0.92245
04:27:01|0.92245
04:27:02|0.92245
04:27:03|0.92245
04:27:04|0.92245
04:27:05|0.92245
04:27:06|0.92245
04:27:07|0.92245
04:27:08|0.92245
04:27:09|0.92265
04:27:10|0.92318
04:27:11|0.92318
04:27:12|0.92318
04:27:13|0.92318
04:27:14|0.92318
04:27:15|0.92318
04:27:16|0.92318
04:27:17|0.92386
04:27:18|0.92386
04:27:19|0.92386
04:27:20|0.92386
04:27:21|0.92386
04:27:22|0.92386
04:27:23|0.92386
04:27:24|0.92386
04:27:25|0.92386
04:27:26|0.92386
04:27:27|0.92386
04:27:28|0.92386
04:27:29|0.92265
04:27:30|0.92265
04:27:31|0.92265
04:27:32|0.92265
04:27:33|0.92265
04:27:34|0.92265
04:27:35|0.92265
04:27:36|0.92265
04:27:37|0.92265
04:27:38|0.92265
04:27:39|0.92265
04:27:40|0.92265
04:27:41|0.92265
04:27:42|0.92265
04:27:44|0.92265
04:27:45|0.92265
04:27:46|0.92265
04:27:47|0.92265
04:27:48|0.92265
04:27:49|0.92265
04:27:50|0.92265
04:27:51|0.92265
04:27:51|0.92265
04:27:52|0.92265
04:27:54|0.92265
04:27:54|0.92265
04:27:56|0.92382
04:27:56|0.92382
04:27:58|0.92382
04:27:58|0.92382
04:28:00|0.92417
04:28:00|0.92417
04:28:02|0.92417
04:28:03|0.92417
04:28:04|0.92417
04:28:05|0.92417
04:28:06|0.92289
04:28:07|0.92265
04:28:08|0.92265
04:28:09|0.92266
04:28:10|0.92266
04:28:11|0.92266
04:28:12|0.92266
04:28:13|0.92266
04:28:14|0.92398
04:28:15|0.92398
04:28:16|0.92387
04:28:17|0.92387
04:28:18|0.92387
04:28:19|0.92387
04:28:20|0.92399
04:28:21|0.92399
04:28:22|0.92399
04:28:23|0.92399
04:28:24|0.92399
04:28:25|0.92419
04:28:27|0.92419
04:28:28|0.92419
04:28:28|0.92419
04:28:29|0.92297
04:28:31|0.92346
04:28:32|0.92271
04:28:33|0.92271
04:28:33|0.92271
04:28:34|0.92271
04:28:35|0.92271
04:28:38|0.92271
04:28:38|0.92271
04:28:39|0.92391
04:28:40|0.92391
04:28:42|0.92391
04:28:43|0.92391
04:28:44|0.92391
04:28:45|0.92391
04:28:46|0.92391
04:28:48|0.92391
04:28:49|0.92391
04:28:50|0.92317
04:28:51|0.92317
04:28:52|0.92317
04:28:54|0.92317
04:28:54|0.92317
04:28:56|0.92308
04:28:57|0.9238
04:28:57|0.9238
04:28:58|0.9238
04:29:00|0.9238
04:29:01|0.9238
04:29:01|0.9238
04:29:02|0.9238
04:29:04|0.9238
04:29:05|0.9238
04:29:05|0.9238
04:29:06|0.9238
04:29:07|0.9238
04:29:10|0.9238
04:29:10|0.9238
04:29:11|0.92391
04:29:13|0.9238
04:29:14|0.9238
04:29:14|0.9238
04:29:15|0.9238
04:29:16|0.9238
04:29:18|0.9238
04:29:18|0.9238
04:29:20|0.9238
04:29:20|0.9238
04:29:22|0.9238
04:29:23|0.9238
04:29:23|0.9238
04:29:24|0.9238
04:29:25|0.9238
04:29:27|0.9238
04:29:28|0.9238
04:29:29|0.9238
04:29:30|0.92391
04:29:31|0.92391
04:29:31|0.92389
04:29:33|0.92389
04:29:34|0.92389
04:29:34|0.92389
04:29:35|0.92389
04:29:37|0.92389
04:29:38|0.92389
04:29:39|0.92389
04:29:40|0.9238
04:29:40|0.92226
04:29:42|0.92226
04:29:43|0.92226
04:29:45|0.92301
04:29:46|0.92301
04:29:47|0.92301
04:29:48|0.92301
04:29:49|0.92301
04:29:50|0.92301
04:29:51|0.92301
04:29:52|0.92301
04:29:52|0.92299
04:29:54|0.92299
04:29:55|0.92299
04:29:56|0.92299
04:29:58|0.92264
04:29:58|0.92201
04:29:59|0.92201
04:30:00|0.92201
04:30:01|0.92204
04:30:03|0.92204
04:30:03|0.922
04:30:05|0.922
04:30:05|0.922
04:30:07|0.922
04:30:07|0.922
04:30:08|0.922
04:30:09|0.922
04:30:10|0.9205
04:30:12|0.9205
04:30:12|0.9205
04:30:13|0.92186
04:30:14|0.92186
04:30:16|0.92186
04:30:16|0.92187
04:30:18|0.92187
04:30:19|0.92186
04:30:19|0.92187
04:30:20|0.92186
04:30:22|0.92186
04:30:22|0.92186
04:30:23|0.92186
04:30:24|0.92186
04:30:25|0.92184
04:30:27|0.92184
04:30:27|0.92184
04:30:29|0.92182
04:30:30|0.92182
04:30:30|0.92182
04:30:32|0.92181
04:30:32|0.92038
04:30:33|0.92038
04:30:34|0.92
04:30:35|0.92
04:30:37|0.92
04:30:38|0.92
04:30:39|0.92
04:30:40|0.92
04:30:40|0.92
04:30:42|0.92
04:30:43|0.92
04:30:44|0.9211
04:30:45|0.9206
04:30:46|0.9206
04:30:47|0.9206
04:30:48|0.9206
04:30:49|0.9206
04:30:50|0.9206
04:30:51|0.9206
04:30:52|0.92098
04:30:54|0.92098
04:30:54|0.9206
04:30:55|0.9206
04:30:57|0.9206
04:30:57|0.9206
04:30:58|0.9206
04:31:00|0.9206
04:31:01|0.9206
04:31:02|0.92122
04:31:03|0.92122
04:31:04|0.92122
04:31:05|0.92122
04:31:06|0.92122
04:31:07|0.92122
04:31:08|0.9206
04:31:09|0.9206
04:31:10|0.9206
04:31:11|0.9206
04:31:12|0.9206
04:31:13|0.9206
04:31:14|0.9206
04:31:15|0.9206
04:31:16|0.9206
04:31:17|0.9206
04:31:18|0.9206
04:31:19|0.9206
04:31:20|0.9206
04:31:22|0.9206
04:31:22|0.9206
04:31:23|0.9206
04:31:24|0.9206
04:31:25|0.9206
04:31:26|0.9206
04:31:27|0.9206
04:31:28|0.9206
04:31:29|0.9206
04:31:30|0.9204
04:31:32|0.91993
04:31:33|0.9204
04:31:34|0.91768
04:31:35|0.91824
04:31:36|0.91884
04:31:37|0.91884
04:31:38|0.91768
04:31:39|0.91768
04:31:39|0.91768
04:31:41|0.91851
04:31:41|0.91932
04:31:43|0.91932
04:31:44|0.91932
04:31:46|0.919
04:31:47|0.919
04:31:48|0.919
04:31:49|0.919
04:31:50|0.919
04:31:51|0.919
04:31:52|0.91937
04:31:53|0.91937
04:31:54|0.919
04:31:55|0.919
04:31:56|0.91949
04:31:57|0.92
04:31:58|0.92
04:32:00|0.92
04:32:00|0.92
04:32:02|0.92
04:32:02|0.92
04:32:04|0.92
04:32:05|0.92
04:32:06|0.92
04:32:06|0.91903
04:32:08|0.91963
04:32:09|0.9194
04:32:10|0.9194
04:32:11|0.9194
04:32:12|0.91901
04:32:13|0.91901
04:32:14|0.91901
04:32:16|0.91901
04:32:16|0.91904
04:32:18|0.919
04:32:18|0.919
04:32:19|0.919
04:32:20|0.91811
04:32:21|0.91835
04:32:23|0.91835
04:32:24|0.91835
04:32:25|0.91888
04:32:27|0.91888
04:32:27|0.91888
04:32:29|0.91808
04:32:30|0.91808
04:32:30|0.91808
04:32:32|0.918
04:32:32|0.918
04:32:33|0.918
04:32:34|0.918
04:32:36|0.918
04:32:36|0.91822
04:32:38|0.91822
04:32:39|0.918
04:32:40|0.918
04:32:41|0.918
04:32:41|0.918
04:32:43|0.91821
04:32:43|0.91821
04:32:45|0.91821
04:32:46|0.91767
04:32:48|0.91767
04:32:50|0.91744
04:32:51|0.91743
04:32:51|0.91743
04:32:53|0.91718
04:32:54|0.91718
04:32:55|0.91718
04:32:56|0.91717
04:32:57|0.91717
04:32:58|0.91717
04:33:00|0.91717
04:33:01|0.91717
04:33:01|0.91604
04:33:03|0.91608
04:33:05|0.91608
04:33:05|0.91608
04:33:06|0.91723
04:33:07|0.91732
04:33:08|0.917
04:33:10|0.917
04:33:10|0.917
04:33:11|0.917
04:33:13|0.917
04:33:14|0.917
04:33:14|0.917
04:33:16|0.917
04:33:16|0.917
04:33:18|0.917
04:33:18|0.917
04:33:19|0.917
04:33:21|0.917
04:33:21|0.917
04:33:22|0.917
04:33:23|0.917
04:33:24|0.917
04:33:25|0.917
04:33:27|0.917
04:33:28|0.917
04:33:28|0.917
04:33:29|0.917
04:33:30|0.917
04:33:31|0.917
04:33:33|0.91743
04:33:33|0.91798
04:33:35|0.91798
04:33:36|0.91798
04:33:36|0.91798
04:33:38|0.91798
04:33:38|0.91798
04:33:40|0.91798
04:33:40|0.91798
04:33:42|0.91798
04:33:43|0.91798
04:33:43|0.91798
04:33:44|0.91798
04:33:46|0.91798
04:33:48|0.91798
04:33:48|0.91798
04:33:50|0.91798
04:33:50|0.91718
04:33:52|0.91718
04:33:52|0.91718
04:33:54|0.91718
04:33:55|0.91718
04:33:56|0.91718
04:33:57|0.91718
04:33:57|0.91716
04:33:59|0.91715
04:34:00|0.91801
04:34:00|0.91784
04:34:02|0.91784
04:34:03|0.91784
04:34:04|0.91784
04:34:05|0.91784
04:34:06|0.91784
04:34:07|0.91784
04:34:08|0.918
04:34:09|0.918
04:34:10|0.918
04:34:11|0.91716
04:34:12|0.91716
04:34:13|0.91716
04:34:14|0.91716
04:34:16|0.91716
04:34:16|0.91716
04:34:18|0.91716
04:34:18|0.91716
04:34:19|0.91717
04:34:21|0.91717
04:34:22|0.91718
04:34:23|0.91718
04:34:24|0.91716
04:34:25|0.91717
04:34:26|0.91722
04:34:27|0.91722
04:34:28|0.91716
04:34:29|0.91716
04:34:30|0.91716
04:34:31|0.91716
04:34:32|0.91716
04:34:33|0.91717
04:34:34|0.91717
04:34:35|0.91717
04:34:36|0.91717
04:34:38|0.91717
04:34:38|0.91717
04:34:39|0.91717
04:34:40|0.91717
04:34:41|0.91717
04:34:42|0.91717
04:34:43|0.91717
04:34:44|0.91717
04:34:45|0.91809
04:34:46|0.91809
04:34:48|0.91809
04:34:49|0.91809
04:34:51|0.91809
04:34:52|0.91809
04:34:52|0.91792
04:34:54|0.91792
04:34:54|0.9177
04:34:56|0.91889
04:34:57|0.91889
04:34:58|0.91889
04:35:00|0.91889
04:35:00|0.91889
04:35:01|0.91889
04:35:02|0.91889
04:35:03|0.91889
04:35:05|0.91889
04:35:06|0.91886
04:35:07|0.91886
04:35:08|0.91886
04:35:08|0.91886
04:35:10|0.91886
04:35:11|0.91886
04:35:12|0.91901
04:35:13|0.91901
04:35:14|0.91901
04:35:16|0.91901
04:35:16|0.91901
04:35:17|0.91901
04:35:18|0.91901
04:35:19|0.91901
04:35:20|0.91901
04:35:21|0.91901
04:35:23|0.91901
04:35:23|0.91901
04:35:24|0.91901
04:35:25|0.91901
04:35:26|0.91901
04:35:28|0.91901
04:35:28|0.91901
04:35:30|0.91902
04:35:31|0.91902
04:35:32|0.91902
04:35:33|0.91902
04:35:34|0.91902
04:35:35|0.91902
04:35:36|0.91902
04:35:37|0.92057
04:35:38|0.92057
04:35:38|0.92057
04:35:40|0.92057
04:35:40|0.92057
04:35:42|0.92057
04:35:42|0.92057
04:35:43|0.92057
04:35:45|0.92049
04:35:46|0.92049
04:35:47|0.92049
04:35:48|0.92049
04:35:49|0.92049
04:35:51|0.92049
04:35:53|0.9196
04:35:54|0.9196
04:35:54|0.9196
04:35:56|0.91961
04:35:57|0.91961
04:35:58|0.91961
04:35:59|0.91961
04:36:00|0.91961
04:36:01|0.91961
04:36:02|0.91961
04:36:03|0.91961
04:36:04|0.91961
04:36:05|0.91961
04:36:07|0.9197
04:36:08|0.9197
04:36:09|0.9197
04:36:10|0.9197
04:36:11|0.9197
04:36:13|0.9197
04:36:13|0.9197
04:36:14|0.9197
04:36:15|0.92047
04:36:16|0.92049
04:36:18|0.92049
04:36:19|0.92049
04:36:20|0.92038
04:36:20|0.92038
04:36:22|0.92167
04:36:22|0.91902
04:36:23|0.91902
04:36:24|0.91902
04:36:26|0.91902
04:36:26|0.91989
04:36:27|0.91989
04:36:29|0.91903
04:36:30|0.92013
04:36:30|0.92013
04:36:32|0.92013
04:36:32|0.92013
04:36:33|0.92013
04:36:35|0.92013
04:36:35|0.92013
04:36:36|0.92013
04:36:37|0.92013
04:36:38|0.92013
04:36:39|0.92013
04:36:41|0.92013
04:36:41|0.92013
04:36:42|0.92013
04:36:44|0.92036
04:36:44|0.92036
04:36:46|0.91905
04:36:47|0.91905
04:36:47|0.91905
04:36:49|0.91905
04:36:50|0.91905
04:36:51|0.91905
04:36:53|0.91905
04:36:53|0.92026
04:36:55|0.92026
04:36:56|0.92026
04:36:57|0.91934
04:36:58|0.92013
04:36:59|0.92013
04:37:00|0.92013
04:37:02|0.92035
04:37:03|0.92035
04:37:03|0.92035
04:37:04|0.92035
04:37:06|0.92035
04:37:08|0.92035
04:37:09|0.92034
04:37:10|0.92034
04:37:11|0.92034
04:37:12|0.92034
04:37:13|0.92049
04:37:14|0.92049
04:37:15|0.92034
04:37:16|0.92034
04:37:17|0.92034
04:37:19|0.92034
04:37:19|0.92049
04:37:20|0.92049
04:37:21|0.92049
04:37:22|0.92049
04:37:24|0.92034
04:37:25|0.92049
04:37:26|0.92049
04:37:26|0.92049
04:37:27|0.92049
04:37:28|0.92049
04:37:29|0.92049
04:37:30|0.92049
04:37:31|0.92044
04:37:32|0.92044
04:37:34|0.91906
04:37:35|0.91906
04:37:36|0.91906
04:37:37|0.91906
04:37:38|0.91997
04:37:39|0.91906
04:37:40|0.91906
04:37:41|0.91906
04:37:42|0.91906
04:37:43|0.92048
04:37:44|0.92048
04:37:45|0.92048
04:37:46|0.92048
04:37:47|0.91909
04:37:48|0.91909
04:37:49|0.91909
04:37:50|0.91909
04:37:51|0.91906
04:37:53|0.91906
04:37:54|0.91906
04:37:55|0.91918
04:37:56|0.91918
04:37:56|0.91918
04:37:57|0.91918
04:37:59|0.91918
04:38:00|0.91918
04:38:01|0.91918
04:38:02|0.91906
04:38:02|0.91906
04:38:04|0.91924
04:38:05|0.91906
04:38:06|0.91906
04:38:07|0.91906
04:38:08|0.91906
04:38:08|0.91906
04:38:10|0.91906
04:38:11|0.91906
04:38:12|0.91906
04:38:13|0.91906
04:38:14|0.91906
04:38:15|0.91906
04:38:18|0.91906
04:38:19|0.91695
04:38:19|0.91695
04:38:20|0.91695
04:38:22|0.91695
04:38:22|0.91695
04:38:24|0.91695
04:38:25|0.91695
04:38:25|0.91695
04:38:26|0.91695
04:38:27|0.91695
04:38:28|0.91695
04:38:30|0.91695
04:38:30|0.91695
04:38:31|0.91695
04:38:32|0.91695
04:38:34|0.91695
04:38:35|0.91695
04:38:36|0.91798
04:38:37|0.9162
04:38:38|0.9162
04:38:39|0.9162
04:38:40|0.91656
04:38:41|0.9162
04:38:42|0.9162
04:38:43|0.9162
04:38:44|0.91695
04:38:45|0.91695
04:38:46|0.91695
04:38:47|0.91695
04:38:48|0.91695
04:38:49|0.91695
04:38:50|0.91695
04:38:51|0.91695
04:38:53|0.91695
04:38:54|0.9162
04:38:54|0.9162
04:38:56|0.9162
04:38:56|0.9162
04:38:58|0.9162
04:38:59|0.9162
04:39:00|0.9162
04:39:02|0.9162
04:39:03|0.9162
04:39:04|0.9162
04:39:06|0.91
04:39:06|0.91105
04:39:08|0.91
04:39:09|0.91
04:39:09|0.91065
04:39:11|0.91065
04:39:11|0.91135
04:39:12|0.91
04:39:13|0.912
04:39:15|0.9113
04:39:15|0.91129
04:39:17|0.91129
04:39:17|0.91
04:39:19|0.91
04:39:19|0.91
04:39:20|0.91
04:39:22|0.91001
04:39:22|0.91001
04:39:23|0.91001
04:39:24|0.91001
04:39:25|0.91001
04:39:26|0.91
04:39:27|0.91037
04:39:28|0.90681
04:39:29|0.90691
04:39:31|0.91276
04:39:31|0.91162
04:39:32|0.911
04:39:33|0.911
04:39:34|0.911
04:39:36|0.90895
04:39:37|0.90742
04:39:38|0.90553
04:39:39|0.9063
04:39:39|0.90691
04:39:41|0.9069
04:39:42|0.90691
04:39:43|0.90744
04:39:44|0.905
04:39:45|0.905
04:39:46|0.90598
04:39:47|0.90598
04:39:48|0.90598
04:39:49|0.90712
04:39:50|0.90674
04:39:51|0.90674
04:39:52|0.90806
04:39:54|0.90806
04:39:55|0.90745
04:39:55|0.90861
04:39:57|0.90861
04:39:57|0.90744
04:39:59|0.90744
04:40:00|0.90899
04:40:02|0.90899
04:40:03|0.91032
04:40:04|0.90991
04:40:04|0.90991
04:40:05|0.91071
04:40:06|0.91068
04:40:07|0.91068
04:40:09|0.90915
04:40:10|0.90796
04:40:11|0.90838
04:40:12|0.90838
04:40:12|0.90838
04:40:14|0.90944
04:40:15|0.90943
04:40:16|0.90843
04:40:16|0.90843
04:40:18|0.90843
04:40:19|0.90846
04:40:20|0.90699
04:40:21|0.90694
04:40:22|0.90694
04:40:23|0.90698
04:40:24|0.907
04:40:25|0.907
04:40:25|0.907
04:40:26|0.90763
04:40:27|0.90763
04:40:29|0.91029
04:40:31|0.90971
04:40:32|0.91063
04:40:32|0.91063
04:40:33|0.91063
04:40:34|0.91063
04:40:36|0.91063
04:40:36|0.91063
04:40:37|0.91133
04:40:39|0.91133
04:40:39|0.91179
04:40:40|0.91179
04:40:42|0.91179
04:40:43|0.91179
04:40:44|0.91179
04:40:45|0.912
04:40:46|0.91179
04:40:47|0.91179
04:40:48|0.91179
04:40:49|0.91179
04:40:50|0.91179
04:40:51|0.91179
04:40:52|0.91179
04:40:52|0.91179
04:40:55|0.912
04:40:56|0.912
04:40:57|0.912
04:40:57|0.912
04:40:58|0.91173
04:41:00|0.91173
04:41:02|0.91173
04:41:02|0.91173
04:41:04|0.91264
04:41:04|0.91264
04:41:06|0.912
04:41:06|0.91264
04:41:08|0.91263
04:41:08|0.91272
04:41:10|0.91272
04:41:11|0.91272
04:41:12|0.91272
04:41:12|0.91468
04:41:14|0.91293
04:41:15|0.91293
04:41:16|0.91449
04:41:16|0.91449
04:41:18|0.91449
04:41:19|0.91449
04:41:20|0.91485
04:41:21|0.91485
04:41:22|0.91468
04:41:23|0.91468
04:41:24|0.91468
04:41:25|0.91468
04:41:26|0.91468
04:41:27|0.91468
04:41:28|0.91468
04:41:29|0.91468
04:41:30|0.91468
04:41:31|0.91473
04:41:32|0.91473
04:41:33|0.91473
04:41:34|0.91473
04:41:35|0.91473
04:41:36|0.91536
04:41:37|0.91529
04:41:38|0.91529
04:41:39|0.91529
04:41:40|0.91529
04:41:41|0.91529
04:41:42|0.91529
04:41:43|0.91468
04:41:44|0.91468
04:41:45|0.91529
04:41:46|0.91529
04:41:47|0.91529
04:41:48|0.91529
04:41:49|0.91529
04:41:50|0.91529
04:41:51|0.91529
04:41:52|0.91529
04:41:53|0.91529
04:41:54|0.91538
04:41:56|0.91538
04:41:56|0.91538
04:41:58|0.91538
04:41:58|0.91538
04:41:59|0.91538
04:42:01|0.91538
04:42:01|0.91538
04:42:02|0.9147
04:42:04|0.91484
04:42:04|0.91484
04:42:05|0.91484
04:42:07|0.91484
04:42:08|0.91484
04:42:08|0.91484
04:42:09|0.91484
04:42:11|0.91484
04:42:12|0.9147
04:42:13|0.9147
04:42:14|0.9147
04:42:15|0.9147
04:42:16|0.91495
04:42:17|0.91495
04:42:18|0.91495
04:42:19|0.91539
04:42:20|0.91539
04:42:21|0.91542
04:42:22|0.91542
04:42:24|0.91493
04:42:25|0.91493
04:42:26|0.91493
04:42:26|0.91493
04:42:28|0.91493
04:42:28|0.91493
04:42:30|0.91491
04:42:31|0.91537
04:42:32|0.91537
04:42:33|0.91471
04:42:34|0.91471
04:42:35|0.91471
04:42:36|0.91471
04:42:37|0.91471
04:42:39|0.91471
04:42:39|0.91471
04:42:40|0.91471
04:42:41|0.91471
04:42:42|0.91471
04:42:44|0.91471
04:42:44|0.91471
04:42:45|0.91471
04:42:47|0.91471
04:42:47|0.91536
04:42:48|0.91536
04:42:49|0.91536
04:42:51|0.91657
04:42:52|0.91657
04:42:52|0.91657
04:42:53|0.91657
04:42:54|0.91657
04:42:56|0.91746
04:42:56|0.917
04:42:57|0.918
04:43:00|0.91732
04:43:01|0.91604
04:43:02|0.91605
04:43:03|0.9158
04:43:04|0.9158
04:43:06|0.9158
04:43:07|0.9158
04:43:08|0.9158
04:43:08|0.9158
04:43:09|0.9158
04:43:11|0.91471
04:43:12|0.91549
04:43:12|0.91549
04:43:13|0.91549
04:43:14|0.91549
04:43:15|0.91549
04:43:17|0.91579
04:43:17|0.91629
04:43:19|0.91629
04:43:19|0.91629
04:43:20|0.91629
04:43:22|0.91629
04:43:22|0.91474
04:43:23|0.91474
04:43:25|0.91474
04:43:26|0.91474
04:43:27|0.91474
04:43:28|0.91474
04:43:29|0.91578
04:43:30|0.91578
04:43:31|0.91578
04:43:32|0.91578
04:43:33|0.91578
04:43:35|0.91729
04:43:35|0.91729
04:43:37|0.9158
04:43:37|0.9158
04:43:38|0.9158
04:43:40|0.9158
04:43:41|0.9158
04:43:41|0.9158
04:43:42|0.9158
04:43:44|0.91529
04:43:44|0.91529
04:43:45|0.9153
04:43:47|0.9153
04:43:48|0.9153
04:43:48|0.9153
04:43:49|0.9153
04:43:51|0.9153
04:43:51|0.9153
04:43:52|0.91566
04:43:53|0.91566
04:43:55|0.91539
04:43:56|0.91539
04:43:58|0.91529
04:43:58|0.91529
04:44:00|0.91529
04:44:02|0.91529
04:44:02|0.91529
04:44:04|0.91529
04:44:05|0.91529
04:44:06|0.91529
04:44:07|0.91529
04:44:07|0.915
04:44:08|0.91496
04:44:11|0.91496
04:44:11|0.91496
04:44:12|0.91496
04:44:13|0.91496
04:44:14|0.91496
04:44:16|0.91496
04:44:17|0.91496
04:44:17|0.91496
04:44:19|0.91527
04:44:19|0.91525
04:44:21|0.91525
04:44:22|0.91525
04:44:23|0.91525
04:44:24|0.91525
04:44:24|0.91525
04:44:25|0.91525
04:44:28|0.91575
04:44:28|0.91485
04:44:30|0.91485
04:44:30|0.91574
04:44:31|0.91484
04:44:32|0.91484
04:44:34|0.91484
04:44:34|0.91484
04:44:35|0.91484
04:44:37|0.91484
04:44:37|0.91484
04:44:38|0.91484
04:44:39|0.91484
04:44:41|0.91484
04:44:41|0.91484
04:44:42|0.91527
04:44:43|0.91527
04:44:44|0.91527
04:44:45|0.91527
04:44:46|0.91527
04:44:47|0.91485
04:44:48|0.91485
04:44:49|0.91485
04:44:50|0.91485
04:44:51|0.91485
04:44:52|0.91485
04:44:54|0.91485
04:44:54|0.91485
04:44:55|0.91484
04:44:57|0.91484
04:44:58|0.91484
04:44:59|0.91483
04:45:00|0.91483
04:45:01|0.91483
04:45:02|0.91483
04:45:03|0.91483
04:45:04|0.91483
04:45:05|0.91483
04:45:06|0.91483
04:45:07|0.91483
04:45:08|0.91483
04:45:09|0.91483
04:45:10|0.91483
04:45:11|0.91483
04:45:12|0.91484
04:45:13|0.91484
04:45:14|0.91471
04:45:15|0.91451
04:45:16|0.91451
04:45:17|0.91451
04:45:18|0.91451
04:45:19|0.91401
04:45:20|0.91401
04:45:21|0.91401
04:45:22|0.91401
04:45:23|0.91401
04:45:24|0.91401
04:45:25|0.91401
04:45:26|0.91401
04:45:27|0.91401
04:45:28|0.91483
04:45:29|0.91405
04:45:30|0.91405
04:45:31|0.91405
04:45:32|0.91405
04:45:33|0.91483
04:45:34|0.91483
04:45:35|0.91478
04:45:36|0.91478
04:45:38|0.91478
04:45:38|0.91482
04:45:40|0.91482
04:45:40|0.91484
04:45:41|0.91484
04:45:42|0.91484
04:45:43|0.915
04:45:44|0.915
04:45:45|0.91406
04:45:46|0.91406
04:45:47|0.91406
04:45:49|0.91406
04:45:49|0.91406
04:45:50|0.91406
04:45:51|0.91406
04:45:52|0.91428
04:45:54|0.91428
04:45:54|0.91665
04:45:56|0.91665
04:45:56|0.91665
04:45:57|0.91665
04:45:59|0.91665
04:46:00|0.91665
04:46:02|0.91523
04:46:03|0.91523
04:46:04|0.91625
04:46:04|0.91625
04:46:06|0.91504
04:46:07|0.91509
04:46:08|0.91509
04:46:08|0.91509
04:46:10|0.91509
04:46:11|0.91509
04:46:12|0.91509
04:46:13|0.91509
04:46:13|0.91509
04:46:15|0.91509
04:46:15|0.91509
04:46:16|0.91509
04:46:18|0.91509
04:46:19|0.91509
04:46:20|0.91509
04:46:21|0.91523
04:46:22|0.91523
04:46:23|0.91523
04:46:23|0.91523
04:46:24|0.91648
04:46:26|0.91648
04:46:26|0.91648
04:46:28|0.91648
04:46:29|0.91648
04:46:30|0.91648
04:46:31|0.91537
04:46:32|0.91661
04:46:32|0.91648
04:46:34|0.91648
04:46:35|0.91648
04:46:36|0.91648
04:46:37|0.91648
04:46:37|0.91547
04:46:39|0.91547
04:46:40|0.91547
04:46:41|0.91547
04:46:42|0.91547
04:46:42|0.91547
04:46:44|0.91547
04:46:45|0.91654
04:46:46|0.9151
04:46:47|0.91649
04:46:48|0.91649
04:46:49|0.91649
04:46:50|0.91649
04:46:51|0.91649
04:46:52|0.91649
04:46:53|0.91649
04:46:53|0.91649
04:46:55|0.91649
04:46:56|0.91551
04:46:57|0.9164
04:46:58|0.91547
04:46:59|0.91547
04:47:01|0.91548
04:47:02|0.91548
04:47:03|0.91548
04:47:04|0.91548
04:47:05|0.91548
04:47:06|0.91548
04:47:08|0.91548
04:47:09|0.91548
04:47:10|0.91552
04:47:10|0.91639
04:47:12|0.91639
04:47:13|0.91639
04:47:14|0.91547
04:47:14|0.91547
04:47:16|0.91547
04:47:16|0.91547
04:47:18|0.91547
04:47:19|0.91547
04:47:20|0.91547
04:47:21|0.91547
04:47:22|0.91547
04:47:23|0.91547
04:47:24|0.91547
04:47:25|0.91547
04:47:26|0.91547
04:47:27|0.91547
04:47:28|0.91547
04:47:29|0.91547
04:47:30|0.91663
04:47:31|0.91663
04:47:33|0.91663
04:47:33|0.91663
04:47:35|0.91663
04:47:35|0.91663
04:47:37|0.91663
04:47:38|0.91663
04:47:38|0.91663
04:47:39|0.91663
04:47:41|0.9155
04:47:41|0.9155
04:47:43|0.9155
04:47:47|0.9155
04:47:48|0.91557
04:47:49|0.91551
04:47:50|0.91551
04:47:51|0.91551
04:47:52|0.91551
04:47:53|0.91375
04:47:54|0.91361
04:47:55|0.914
04:47:56|0.914
04:47:57|0.914
04:47:58|0.91361
04:47:59|0.914
04:48:00|0.914
04:48:02|0.914
04:48:03|0.914
04:48:04|0.914
04:48:04|0.9135
04:48:06|0.91349
04:48:07|0.9139
04:48:08|0.9139
04:48:09|0.91398
04:48:10|0.91398
04:48:11|0.91351
04:48:12|0.91351
04:48:16|0.91351
04:48:17|0.913
04:48:17|0.91288
04:48:18|0.91288
04:48:20|0.912
04:48:20|0.91275
04:48:22|0.91179
04:48:22|0.91179
04:48:24|0.91178
04:48:24|0.91178
04:48:26|0.91178
04:48:27|0.91158
04:48:28|0.91158
04:48:29|0.91276
04:48:29|0.91347
04:48:31|0.91352
04:48:32|0.91352
04:48:32|0.91352
04:48:33|0.91352
04:48:35|0.91352
04:48:35|0.91352
04:48:36|0.91352
04:48:38|0.91352
04:48:38|0.91352
04:48:40|0.91301
04:48:40|0.91399
04:48:42|0.91399
04:48:43|0.91298
04:48:43|0.91399
04:48:45|0.91304
04:48:46|0.91304
04:48:47|0.91304
04:48:48|0.91304
04:48:48|0.91304
04:48:50|0.9129
04:48:50|0.914
04:48:53|0.91445
04:48:53|0.91444
04:48:55|0.91445
04:48:55|0.91335
04:48:57|0.91335
04:48:57|0.91426
04:48:58|0.9135
04:48:59|0.91349
04:49:00|0.9135
04:49:02|0.9135
04:49:04|0.9135
04:49:04|0.9135
04:49:06|0.9122
04:49:06|0.91304
04:49:08|0.91192
04:49:08|0.9135
04:49:09|0.912
04:49:10|0.912
04:49:11|0.912
04:49:13|0.912
04:49:13|0.912
04:49:15|0.912
04:49:15|0.912
04:49:16|0.912
04:49:17|0.912
04:49:18|0.912
04:49:20|0.91178
04:49:21|0.912
04:49:22|0.912
04:49:23|0.912
04:49:24|0.912
04:49:25|0.91139
04:49:27|0.91199
04:49:28|0.91145
04:49:29|0.91145
04:49:30|0.91152
04:49:32|0.91152
04:49:32|0.91152
04:49:34|0.912
04:49:34|0.912
04:49:35|0.912
04:49:36|0.912
04:49:37|0.912
04:49:39|0.912
04:49:39|0.912
04:49:41|0.91148
04:49:41|0.912
04:49:42|0.912
04:49:43|0.912
04:49:45|0.912
04:49:46|0.912
04:49:46|0.912
04:49:47|0.912
04:49:48|0.912
04:49:49|0.912
04:49:50|0.91276
04:49:51|0.91276
04:49:52|0.91276
04:49:54|0.913
04:49:54|0.913
04:49:55|0.91332
04:49:56|0.91202
04:49:57|0.91202
04:49:58|0.91202
04:49:59|0.91202
04:50:00|0.91202
04:50:02|0.91202
04:50:04|0.91319
04:50:04|0.91347
04:50:05|0.91347
04:50:07|0.91347
04:50:07|0.91347
04:50:09|0.91347
04:50:09|0.91347
04:50:11|0.91347
04:50:11|0.91347
04:50:13|0.91347
04:50:14|0.91347
04:50:14|0.91347
04:50:15|0.91347
04:50:16|0.91214
04:50:17|0.91347
04:50:20|0.91347
04:50:20|0.9135
04:50:22|0.91347
04:50:22|0.91347
04:50:24|0.91347
04:50:24|0.91347
04:50:25|0.91348
04:50:26|0.91348
04:50:27|0.91347
04:50:28|0.91347
04:50:29|0.91335
04:50:31|0.91335
04:50:31|0.91335
04:50:32|0.91335
04:50:34|0.91335
04:50:35|0.91335
04:50:35|0.91335
04:50:36|0.91335
04:50:37|0.91247
04:50:38|0.91247
04:50:40|0.91247
04:50:40|0.91415
04:50:41|0.91415
04:50:42|0.91415
04:50:44|0.91317
04:50:44|0.91317
04:50:45|0.91317
04:50:46|0.91226
04:50:47|0.91226
04:50:48|0.91226
04:50:49|0.91152
04:50:51|0.91152
04:50:52|0.9115
04:50:53|0.9115
04:50:53|0.91152
04:50:55|0.91152
04:50:55|0.91152
04:50:57|0.91152
04:50:57|0.9115
04:50:58|0.9115
04:51:00|0.9115
04:51:01|0.9115
04:51:02|0.91273
04:51:03|0.91273
04:51:05|0.91273
04:51:06|0.91242
04:51:07|0.91242
04:51:08|0.91242
04:51:08|0.91335
04:51:10|0.91335
04:51:12|0.91335
04:51:13|0.91426
04:51:13|0.91335
04:51:14|0.91418
04:51:16|0.91418
04:51:17|0.91418
04:51:18|0.91418
04:51:19|0.91418
04:51:19|0.91418
04:51:20|0.91418
04:51:21|0.91418
04:51:23|0.91229
04:51:24|0.91229
04:51:24|0.91229
04:51:25|0.91229
04:51:27|0.91229
04:51:28|0.91229
04:51:29|0.91229
04:51:30|0.91229
04:51:31|0.91229
04:51:32|0.91229
04:51:33|0.91229
04:51:34|0.9115
04:51:35|0.9115
04:51:36|0.9115
04:51:37|0.9115
04:51:38|0.9115
04:51:39|0.9115
04:51:40|0.9115
04:51:41|0.9115
04:51:42|0.911
04:51:43|0.911
04:51:44|0.911
04:51:45|0.911
04:51:46|0.911
04:51:47|0.911
04:51:48|0.911
04:51:50|0.91266
04:51:50|0.91266
04:51:51|0.91106
04:51:53|0.91106
04:51:53|0.91106
04:51:54|0.91075
04:51:55|0.91075
04:51:56|0.91075
04:51:57|0.91075
04:51:58|0.91106
04:51:59|0.91106
04:52:00|0.91106
04:52:01|0.91106
04:52:03|0.91106
04:52:03|0.91124
04:52:05|0.91001
04:52:06|0.91
04:52:08|0.91
04:52:09|0.91
04:52:10|0.91
04:52:10|0.91
04:52:12|0.909
04:52:12|0.91
04:52:14|0.90921
04:52:15|0.90986
04:52:16|0.91
04:52:17|0.91
04:52:18|0.91
04:52:19|0.91032
04:52:20|0.91032
04:52:21|0.91032
04:52:23|0.90918
04:52:24|0.90999
04:52:24|0.90925
04:52:25|0.90929
04:52:26|0.90929
04:52:28|0.90941
04:52:28|0.90941
04:52:29|0.90941
04:52:30|0.90949
04:52:31|0.90949
04:52:33|0.90949
04:52:33|0.90949
04:52:34|0.90907
04:52:36|0.90908
04:52:37|0.90908
04:52:38|0.90908
04:52:39|0.90908
04:52:40|0.90999
04:52:41|0.90999
04:52:42|0.90999
04:52:43|0.90999
04:52:44|0.90999
04:52:46|0.90999
04:52:47|0.90999
04:52:48|0.90999
04:52:48|0.90999
04:52:50|0.90999
04:52:51|0.9095
04:52:52|0.90949
04:52:52|0.90949
04:52:53|0.90949
04:52:54|0.90949
04:52:55|0.90949
04:52:56|0.90949
04:52:57|0.90949
04:52:58|0.90999
04:52:59|0.90999
04:53:01|0.90999
04:53:01|0.90999
04:53:03|0.90999
04:53:03|0.90999
04:53:04|0.90999
04:53:05|0.90999
04:53:07|0.90999
04:53:08|0.90999
04:53:09|0.90999
04:53:10|0.90999
04:53:11|0.90999
04:53:12|0.90999
04:53:13|0.90949
04:53:14|0.90949
04:53:15|0.90999
04:53:16|0.90999
04:53:18|0.90949
04:53:19|0.90949
04:53:19|0.90949
04:53:21|0.90999
04:53:22|0.90994
04:53:23|0.90986
04:53:24|0.90998
04:53:24|0.90998
04:53:25|0.90916
04:53:27|0.90916
04:53:28|0.90927
04:53:29|0.90998
04:53:30|0.90998
04:53:31|0.90998
04:53:32|0.90998
04:53:33|0.90927
04:53:34|0.90927
04:53:35|0.90927
04:53:36|0.90927
04:53:37|0.90927
04:53:38|0.90927
04:53:39|0.90998
04:53:40|0.90998
04:53:41|0.90998
04:53:42|0.90999
04:53:43|0.90999
04:53:44|0.90999
04:53:45|0.90999
04:53:46|0.90999
04:53:47|0.90998
04:53:48|0.91048
04:53:49|0.90998
04:53:50|0.90998
04:53:51|0.90998
04:53:52|0.90998
04:53:53|0.91
04:53:54|0.91
04:53:55|0.91
04:53:57|0.91
04:53:57|0.91
04:53:58|0.91
04:53:59|0.90998
04:54:00|0.90998
04:54:01|0.91072
04:54:02|0.91072
04:54:03|0.91072
04:54:04|0.91072
04:54:05|0.91072
04:54:08|0.91072
04:54:08|0.91072
04:54:10|0.91072
04:54:11|0.91072
04:54:12|0.91075
04:54:14|0.91075
04:54:15|0.91075
04:54:15|0.91075
04:54:17|0.91075
04:54:17|0.91075
04:54:19|0.91075
04:54:19|0.91005
04:54:22|0.91005
04:54:23|0.90998
04:54:24|0.90998
04:54:24|0.90998
04:54:26|0.90998
04:54:26|0.90998
04:54:27|0.91084
04:54:29|0.91084
04:54:30|0.91084
04:54:31|0.91084
04:54:32|0.90998
04:54:32|0.91072
04:54:33|0.91072
04:54:35|0.91005
04:54:36|0.91005
04:54:37|0.91005
04:54:37|0.91005
04:54:39|0.91005
04:54:39|0.9101
04:54:41|0.91011
04:54:42|0.91073
04:54:42|0.91073
04:54:43|0.91174
04:54:45|0.91174
04:54:46|0.91174
04:54:47|0.91174
04:54:47|0.91154
04:54:49|0.91002
04:54:50|0.91002
04:54:51|0.91002
04:54:51|0.91151
04:54:53|0.91151
04:54:54|0.91025
04:54:55|0.91025
04:54:56|0.91025
04:54:57|0.91025
04:54:58|0.91025
04:54:59|0.91101
04:55:01|0.91101
04:55:01|0.9115
04:55:02|0.9115
04:55:03|0.9115
04:55:04|0.9115
04:55:06|0.9115
04:55:07|0.91152
04:55:08|0.91152
04:55:09|0.91426
04:55:10|0.91426
04:55:11|0.91376
04:55:12|0.91376
04:55:13|0.912
04:55:14|0.912
04:55:16|0.9135
04:55:17|0.91428
04:55:18|0.91428
04:55:19|0.91329
04:55:20|0.91329
04:55:21|0.91329
04:55:22|0.91341
04:55:23|0.91341
04:55:24|0.91341
04:55:25|0.91341
04:55:27|0.91428
04:55:27|0.91335
04:55:29|0.91335
04:55:30|0.91335
04:55:30|0.91335
04:55:31|0.91335
04:55:32|0.91335
04:55:33|0.91335
04:55:35|0.91335
04:55:35|0.91346
04:55:36|0.91346
04:55:38|0.91335
04:55:39|0.91335
04:55:40|0.91335
04:55:41|0.91335
04:55:42|0.91335
04:55:43|0.91428
04:55:44|0.91428
04:55:45|0.91428
04:55:46|0.91428
04:55:47|0.91428
04:55:49|0.91368
04:55:50|0.91484
04:55:50|0.91484
04:55:51|0.91484
04:55:52|0.91401
04:55:54|0.91401
04:55:54|0.91401
04:55:56|0.91401
04:55:56|0.91484
04:55:58|0.91484
04:55:59|0.91484
04:55:59|0.91484
04:56:00|0.91484
04:56:01|0.91484
04:56:02|0.91484
04:56:03|0.91484
04:56:04|0.91484
04:56:05|0.91484
04:56:06|0.91484
04:56:07|0.91484
04:56:09|0.91484
04:56:10|0.91484
04:56:12|0.91484
04:56:13|0.91484
04:56:14|0.91484
04:56:15|0.9141
04:56:16|0.9141
04:56:17|0.91484
04:56:18|0.91484
04:56:19|0.91484
04:56:19|0.91484
04:56:22|0.915
04:56:23|0.91483
04:56:24|0.91483
04:56:25|0.91483
04:56:26|0.91483
04:56:27|0.91483
04:56:27|0.915
04:56:29|0.915
04:56:29|0.915
04:56:31|0.915
04:56:32|0.915
04:56:33|0.915
04:56:34|0.91663
04:56:35|0.91555
04:56:36|0.91526
04:56:37|0.91526
04:56:38|0.91526
04:56:40|0.91526
04:56:40|0.91526
04:56:41|0.91526
04:56:42|0.91526
04:56:44|0.91526
04:56:44|0.91629
04:56:45|0.91629
04:56:46|0.91629
04:56:47|0.91573
04:56:48|0.91573
04:56:49|0.91545
04:56:51|0.9158
04:56:51|0.9158
04:56:52|0.9158
04:56:54|0.9158
04:56:54|0.91814
04:56:55|0.9171
04:56:56|0.91812
04:56:59|0.91812
04:56:59|0.91812
04:57:00|0.91812
04:57:02|0.91812
04:57:02|0.91812
04:57:04|0.91824
04:57:05|0.91825
04:57:06|0.91824
04:57:06|0.91824
04:57:08|0.91898
04:57:08|0.91898
04:57:13|0.91916
04:57:15|0.92009
04:57:16|0.92
04:57:17|0.92009
04:57:18|0.92145
04:57:19|0.92011
04:57:21|0.92145
04:57:22|0.92145
04:57:23|0.92081
04:57:24|0.91961
04:57:24|0.92112
04:57:26|0.92123
04:57:27|0.9233
04:57:28|0.92243
04:57:29|0.92188
04:57:29|0.92189
04:57:31|0.9202
04:57:32|0.92
04:57:33|0.92
04:57:35|0.92352
04:57:35|0.92439
04:57:36|0.92485
04:57:38|0.92502
04:57:38|0.9196
04:57:40|0.91785
04:57:40|0.91883
04:57:41|0.91958
04:57:43|0.92074
04:57:43|0.92074
04:57:44|0.92074
04:57:46|0.92005
04:57:46|0.92005
04:57:48|0.92005
04:57:49|0.92005
04:57:50|0.92149
04:57:50|0.91961
04:57:52|0.91961
04:57:52|0.91961
04:57:54|0.91961
04:57:55|0.92066
04:57:55|0.92066
04:57:57|0.92066
04:57:58|0.91971
04:57:59|0.91971
04:57:59|0.92062
04:58:01|0.92111
04:58:02|0.92111
04:58:03|0.92108
04:58:04|0.91986
04:58:04|0.91986
04:58:05|0.91986
04:58:07|0.9215
04:58:08|0.92084
04:58:10|0.92084
04:58:11|0.92112
04:58:12|0.92112
04:58:13|0.92112
04:58:15|0.9201
04:58:16|0.92074
04:58:16|0.92074
04:58:17|0.92169
04:58:18|0.92169
04:58:20|0.92169
04:58:21|0.92169
04:58:22|0.92169
04:58:23|0.92003
04:58:24|0.92003
04:58:26|0.92003
04:58:26|0.92003
04:58:28|0.92003
04:58:29|0.92003
04:58:30|0.92003
04:58:31|0.92003
04:58:32|0.92
04:58:33|0.92
04:58:34|0.92
04:58:35|0.92
04:58:36|0.92093
04:58:38|0.92079
04:58:38|0.92001
04:58:39|0.92001
04:58:40|0.92001
04:58:42|0.921
04:58:43|0.921
04:58:43|0.921
04:58:45|0.921
04:58:45|0.92208
04:58:46|0.92208
04:58:48|0.92208
04:58:48|0.92208
04:58:49|0.92208
04:58:50|0.92208
04:58:52|0.92208
04:58:52|0.92208
04:58:54|0.921
04:58:55|0.92204
04:58:55|0.92204
04:58:56|0.92204
04:58:57|0.92204
04:58:59|0.92204
04:59:00|0.921
04:59:01|0.92188
04:59:02|0.92188
04:59:04|0.92188
04:59:04|0.92188
04:59:05|0.92188
04:59:06|0.921
04:59:07|0.921
04:59:09|0.921
04:59:10|0.921
04:59:11|0.921
04:59:12|0.921
04:59:13|0.921
04:59:15|0.921
04:59:16|0.921
04:59:17|0.921
04:59:18|0.921
04:59:19|0.921
04:59:21|0.921
04:59:21|0.921
04:59:23|0.921
04:59:24|0.921
04:59:24|0.921
04:59:26|0.921
04:59:26|0.921
04:59:28|0.921
04:59:29|0.921
04:59:29|0.92138
04:59:31|0.92138
04:59:32|0.92138
04:59:33|0.92138
04:59:34|0.92198
04:59:34|0.92198
04:59:36|0.92208
04:59:37|0.92208
04:59:37|0.92208
04:59:38|0.92207
04:59:40|0.92207
04:59:40|0.92207
04:59:42|0.92199
04:59:43|0.92199
04:59:44|0.921
04:59:45|0.921
04:59:46|0.92111
04:59:47|0.921
04:59:48|0.921
04:59:48|0.92111
04:59:50|0.921
04:59:51|0.921
04:59:52|0.921
04:59:54|0.9211
04:59:54|0.9211
04:59:55|0.9217
04:59:56|0.9217
04:59:57|0.9217
04:59:58|0.9217
04:59:59|0.9217
05:00:00|0.9217
05:00:01|0.9217
05:00:02|0.9217
05:00:04|0.9217
05:00:04|0.92101
05:00:06|0.92101
05:00:06|0.921
05:00:07|0.921
05:00:09|0.92014
05:00:09|0.92014
05:00:11|0.92014
05:00:11|0.92124
05:00:13|0.92207
05:00:15|0.92207
05:00:15|0.92207
05:00:16|0.92207
05:00:18|0.92207
05:00:18|0.92207
05:00:19|0.92207
05:00:21|0.92114
05:00:22|0.92114
05:00:23|0.92114
05:00:23|0.92114
05:00:25|0.92114
05:00:26|0.92114
05:00:27|0.92114
05:00:27|0.92114
05:00:29|0.92114
05:00:30|0.92114
05:00:32|0.92113
05:00:32|0.92112
05:00:34|0.92112
05:00:34|0.92112
05:00:36|0.92112
05:00:37|0.92112
05:00:37|0.9223
05:00:39|0.9223
05:00:39|0.92335
05:00:40|0.92335
05:00:42|0.92335
05:00:42|0.92335
05:00:44|0.92115
05:00:45|0.92202
05:00:45|0.92212
05:00:47|0.92229
05:00:48|0.92116
05:00:49|0.92116
05:00:50|0.92116
05:00:51|0.92116
05:00:53|0.92116
05:00:53|0.92229
05:00:55|0.92229
05:00:55|0.92229
05:00:56|0.9223
05:00:57|0.9223
05:00:58|0.9223
05:00:59|0.9223
05:01:00|0.92338
05:01:01|0.9234
05:01:02|0.92349
05:01:03|0.9225
05:01:04|0.9225
05:01:06|0.92264
05:01:06|0.92264
05:01:07|0.92263
05:01:08|0.9225
05:01:10|0.9225
05:01:10|0.92476
05:01:11|0.92476
05:01:13|0.92476
05:01:15|0.92489
05:01:16|0.92489
05:01:17|0.92489
05:01:18|0.92513
05:01:19|0.92513
05:01:20|0.92513
05:01:21|0.92606
05:01:22|0.92606
05:01:23|0.92606
05:01:24|0.92569
05:01:26|0.92569
05:01:26|0.92569
05:01:27|0.92568
05:01:29|0.92568
05:01:29|0.92568
05:01:30|0.92568
05:01:32|0.92642
05:01:32|0.92682
05:01:34|0.92673
05:01:35|0.92673
05:01:35|0.92673
05:01:37|0.92673
05:01:37|0.92673
05:01:38|0.92673
05:01:39|0.92798
05:01:41|0.92798
05:01:41|0.92985
05:01:42|0.92984
05:01:43|0.93
05:01:45|0.92984
05:01:45|0.92984
05:01:46|0.93
05:01:47|0.93
05:01:49|0.92948
05:01:49|0.92856
05:01:51|0.92797
05:01:52|0.92928
05:01:52|0.9278
05:01:53|0.92796
05:01:55|0.92796
05:01:56|0.92796
05:01:57|0.92715
05:01:58|0.92715
05:01:59|0.92715
05:02:00|0.92715
05:02:01|0.92715
05:02:02|0.92682
05:02:03|0.92682
05:02:05|0.92682
05:02:05|0.92682
05:02:06|0.92645
05:02:08|0.92645
05:02:09|0.92645
05:02:10|0.92645
05:02:11|0.92645
05:02:12|0.92645
05:02:12|0.92533
05:02:14|0.92568
05:02:16|0.92568
05:02:17|0.92568
05:02:18|0.92568
05:02:19|0.92568
05:02:19|0.92568
05:02:21|0.92645
05:02:22|0.92645
05:02:23|0.92645
05:02:23|0.92645
05:02:24|0.92645
05:02:26|0.92645
05:02:27|0.92645
05:02:28|0.92489
05:02:29|0.92489
05:02:30|0.92489
05:02:31|0.92489
05:02:32|0.92568
05:02:33|0.92535
05:02:33|0.92535
05:02:35|0.92535
05:02:36|0.92535
05:02:37|0.92535
05:02:38|0.92535
05:02:39|0.92535
05:02:40|0.92535
05:02:41|0.92535
05:02:42|0.92535
05:02:43|0.9249
05:02:44|0.9249
05:02:45|0.9249
05:02:46|0.92489
05:02:47|0.9249
05:02:48|0.9248
05:02:49|0.92481
05:02:50|0.92374
05:02:51|0.92374
05:02:52|0.92489
05:02:53|0.92483
05:02:55|0.92483
05:02:55|0.92483
05:02:56|0.92483
05:02:57|0.92483
05:02:59|0.92483
05:03:00|0.924
05:03:01|0.9235
05:03:02|0.9235
05:03:02|0.92399
05:03:04|0.924
05:03:04|0.924
05:03:06|0.924
05:03:06|0.924
05:03:07|0.924
05:03:09|0.92349
05:03:10|0.9225
05:03:11|0.9225
05:03:11|0.92338
05:03:13|0.92338
05:03:14|0.9228
05:03:16|0.92302
05:03:17|0.9228
05:03:18|0.9228
05:03:19|0.9228
05:03:20|0.9228
05:03:21|0.9228
05:03:22|0.9228
05:03:23|0.9228
05:03:24|0.9228
05:03:26|0.9228
05:03:26|0.9228
05:03:28|0.9228
05:03:28|0.92299
05:03:30|0.92299
05:03:31|0.923
05:03:32|0.9228
05:03:32|0.9228
05:03:34|0.9228
05:03:34|0.9228
05:03:35|0.9228
05:03:37|0.9228
05:03:37|0.9228
05:03:38|0.9228
05:03:40|0.9228
05:03:41|0.9228
05:03:41|0.92287
05:03:43|0.92287
05:03:44|0.92287
05:03:44|0.9228
05:03:46|0.9228
05:03:46|0.9228
05:03:47|0.9228
05:03:48|0.9228
05:03:49|0.9228
05:03:50|0.9228
05:03:52|0.9228
05:03:53|0.92287
05:03:54|0.9225
05:03:54|0.9225
05:03:55|0.92251
05:03:57|0.92251
05:03:58|0.92251
05:03:59|0.92251
05:03:59|0.92251
05:04:00|0.92251
05:04:01|0.92294
05:04:02|0.9225
05:04:04|0.9225
05:04:05|0.92342
05:04:06|0.92342
05:04:07|0.92342
05:04:07|0.9234
05:04:10|0.9234
05:04:11|0.9225
05:04:11|0.9225
05:04:12|0.9225
05:04:14|0.9225
05:04:15|0.9225
05:04:16|0.9225
05:04:19|0.9233
05:04:21|0.9233
05:04:22|0.9233
05:04:23|0.9233
05:04:23|0.9225
05:04:25|0.92342
05:04:26|0.92342
05:04:27|0.92303
05:04:29|0.92267
05:04:30|0.92267
05:04:31|0.92267
05:04:32|0.92267
05:04:32|0.92336
05:04:33|0.92257
05:04:34|0.92345
05:04:35|0.92345
05:04:37|0.92345
05:04:38|0.92345
05:04:39|0.92345
05:04:40|0.92226
05:04:41|0.92221
05:04:43|0.92221
05:04:43|0.92221
05:04:44|0.92221
05:04:46|0.92317
05:04:47|0.92317
05:04:48|0.92317
05:04:48|0.92317
05:04:49|0.92317
05:04:50|0.92317
05:04:52|0.92317
05:04:52|0.92311
05:04:54|0.92311
05:04:55|0.92311
05:04:55|0.92311
05:04:56|0.92311
05:04:57|0.92311
05:04:59|0.92311
05:04:59|0.92311
05:05:01|0.92311
05:05:01|0.92311
05:05:02|0.92311
05:05:03|0.92311
05:05:04|0.92311
05:05:05|0.92311
05:05:07|0.92311
05:05:07|0.92316
05:05:08|0.92206
05:05:09|0.92206
05:05:10|0.92211
05:05:11|0.92206
05:05:12|0.92206
05:05:14|0.92206
05:05:15|0.92201
05:05:16|0.92332
05:05:17|0.92332
05:05:17|0.92332
05:05:19|0.92328
05:05:20|0.92328
05:05:21|0.92328
05:05:22|0.92328
05:05:23|0.92328
05:05:24|0.92328
05:05:25|0.92328
05:05:27|0.92322
05:05:28|0.92328
05:05:29|0.92328
05:05:30|0.92332
05:05:31|0.92332
05:05:31|0.92332
05:05:33|0.92332
05:05:34|0.92211
05:05:35|0.92211
05:05:36|0.92211
05:05:38|0.92211
05:05:38|0.92211
05:05:40|0.9221
05:05:40|0.9221
05:05:41|0.9221
05:05:42|0.9221
05:05:43|0.92039
05:05:44|0.92001
05:05:45|0.92001
05:05:46|0.92001
05:05:47|0.92001
05:05:49|0.92001
05:05:49|0.92001
05:05:50|0.92001
05:05:51|0.92049
05:05:52|0.92049
05:05:54|0.92
05:05:55|0.92
05:05:55|0.92
05:05:56|0.92
05:05:57|0.92
05:05:59|0.92
05:05:59|0.92
05:06:00|0.92
05:06:01|0.92
05:06:03|0.92
05:06:04|0.92
05:06:05|0.92
05:06:05|0.92
05:06:07|0.92
05:06:07|0.92
05:06:09|0.92
05:06:10|0.92
05:06:11|0.92
05:06:11|0.92028
05:06:13|0.92028
05:06:14|0.92028
05:06:15|0.92028
05:06:16|0.92099
05:06:17|0.92099
05:06:18|0.92099
05:06:20|0.92
05:06:21|0.92
05:06:22|0.92
05:06:23|0.92
05:06:24|0.92
05:06:25|0.92
05:06:26|0.92
05:06:27|0.92
05:06:28|0.92
05:06:29|0.92
05:06:30|0.92
05:06:31|0.92018
05:06:32|0.92001
05:06:33|0.92
05:06:34|0.92
05:06:35|0.92
05:06:36|0.92
05:06:37|0.92
05:06:38|0.92
05:06:39|0.91963
05:06:40|0.91963
05:06:41|0.91963
05:06:42|0.91963
05:06:43|0.91961
05:06:44|0.91961
05:06:45|0.91998
05:06:47|0.91998
05:06:47|0.91994
05:06:49|0.91994
05:06:50|0.91994
05:06:50|0.91994
05:06:51|0.91913
05:06:52|0.91843
05:06:53|0.91843
05:06:55|0.91853
05:06:55|0.91853
05:06:57|0.91853
05:06:58|0.91853
05:06:59|0.91853
05:07:00|0.91853
05:07:00|0.91853
05:07:01|0.91853
05:07:03|0.91853
05:07:04|0.91831
05:07:04|0.91831
05:07:05|0.91831
05:07:07|0.91853
05:07:07|0.91853
05:07:09|0.91853
05:07:09|0.91853
05:07:10|0.91853
05:07:11|0.918
05:07:12|0.918
05:07:13|0.918
05:07:15|0.918
05:07:15|0.918
05:07:17|0.918
05:07:17|0.91768
05:07:19|0.91768
05:07:20|0.91768
05:07:21|0.91751
05:07:23|0.91751
05:07:25|0.91751
05:07:26|0.91751
05:07:26|0.91751
05:07:28|0.91853
05:07:28|0.91853
05:07:30|0.91853
05:07:30|0.91853
05:07:31|0.91851
05:07:33|0.91851
05:07:34|0.91851
05:07:34|0.91851
05:07:35|0.91853
05:07:37|0.91853
05:07:38|0.91853
05:07:39|0.91853
05:07:40|0.91853
05:07:41|0.91853
05:07:42|0.91853
05:07:43|0.91853
05:07:44|0.91853
05:07:45|0.91853
05:07:46|0.91853
05:07:47|0.91682
05:07:48|0.91682
05:07:49|0.91682
05:07:50|0.91682
05:07:50|0.91808
05:07:52|0.91808
05:07:53|0.91808
05:07:54|0.91808
05:07:54|0.91819
05:07:56|0.91819
05:07:56|0.91819
05:07:57|0.91819
05:07:58|0.91819
05:08:00|0.91745
05:08:01|0.91745
05:08:02|0.91745
05:08:04|0.91745
05:08:04|0.91745
05:08:06|0.91745
05:08:06|0.91745
05:08:07|0.91745
05:08:09|0.91745
05:08:10|0.91745
05:08:10|0.91745
05:08:11|0.9174
05:08:13|0.9174
05:08:13|0.9174
05:08:15|0.9174
05:08:16|0.9174
05:08:16|0.9174
05:08:17|0.91663
05:08:18|0.91663
05:08:19|0.91663
05:08:20|0.91663
05:08:22|0.91663
05:08:23|0.91663
05:08:24|0.91663
05:08:25|0.91663
05:08:26|0.91663
05:08:27|0.91663
05:08:28|0.91663
05:08:29|0.9174
05:08:30|0.9174
05:08:32|0.9174
05:08:32|0.9174
05:08:33|0.91621
05:08:35|0.91621
05:08:35|0.91621
05:08:37|0.91621
05:08:37|0.91621
05:08:39|0.91617
05:08:39|0.91611
05:08:40|0.91611
05:08:42|0.91611
05:08:43|0.91611
05:08:44|0.916
05:08:45|0.916
05:08:46|0.91717
05:08:47|0.91717
05:08:47|0.91717
05:08:49|0.91717
05:08:50|0.91717
05:08:50|0.91717
05:08:52|0.91717
05:08:53|0.91717
05:08:53|0.91717
05:08:55|0.91717
05:08:55|0.91717
05:08:56|0.91648
05:08:58|0.91648
05:08:59|0.91648
05:09:00|0.91648
05:09:01|0.91648
05:09:02|0.91648
05:09:03|0.91648
05:09:04|0.91648
05:09:04|0.918
05:09:06|0.918
05:09:07|0.91808
05:09:08|0.91808
05:09:09|0.91808
05:09:10|0.91808
05:09:11|0.91808
05:09:12|0.91808
05:09:13|0.91808
05:09:14|0.91808
05:09:15|0.91808
05:09:16|0.918
05:09:17|0.918
05:09:18|0.918
05:09:20|0.918
05:09:21|0.918
05:09:21|0.918
05:09:23|0.918
05:09:24|0.91679
05:09:25|0.91679
05:09:26|0.91679
05:09:27|0.91679
05:09:27|0.91679
05:09:28|0.91679
05:09:31|0.91679
05:09:32|0.91679
05:09:33|0.91679
05:09:34|0.91679
05:09:34|0.91679
05:09:35|0.91719
05:09:36|0.91719
05:09:38|0.91719
05:09:39|0.91798
05:09:40|0.91798
05:09:41|0.91798
05:09:42|0.91798
05:09:43|0.918
05:09:43|0.918
05:09:45|0.918
05:09:47|0.918
05:09:47|0.918
05:09:48|0.918
05:09:49|0.91852
05:09:51|0.91852
05:09:52|0.919
05:09:52|0.91802
05:09:54|0.91802
05:09:55|0.91802
05:09:56|0.91802
05:09:56|0.91802
05:09:58|0.91802
05:09:58|0.91802
05:10:00|0.91802
05:10:01|0.91804
05:10:02|0.91805
05:10:03|0.91805
05:10:04|0.91805
05:10:05|0.91802
05:10:05|0.91802
05:10:07|0.91802
05:10:08|0.91802
05:10:09|0.91802
05:10:09|0.91813
05:10:11|0.91813
05:10:12|0.91809
05:10:13|0.91809
05:10:14|0.91809
05:10:14|0.91809
05:10:16|0.91809
05:10:17|0.91809
05:10:18|0.91809
05:10:19|0.91809
05:10:20|0.91809
05:10:21|0.91809
05:10:22|0.91809
05:10:24|0.91809
05:10:24|0.91809
05:10:25|0.91897
05:10:27|0.919
05:10:27|0.92
05:10:29|0.92
05:10:29|0.92
05:10:30|0.92
05:10:32|0.92
05:10:33|0.9189
05:10:34|0.9189
05:10:35|0.9189
05:10:35|0.92
05:10:36|0.92
05:10:37|0.92
05:10:38|0.92
05:10:40|0.92175
05:10:41|0.92264
05:10:42|0.92216
05:10:43|0.92216
05:10:44|0.92216
05:10:45|0.92216
05:10:46|0.92216
05:10:47|0.92204
05:10:48|0.92204
05:10:49|0.92204
05:10:51|0.92204
05:10:51|0.92204
05:10:52|0.92202
05:10:54|0.92216
05:10:54|0.92216
05:10:56|0.92216
05:10:57|0.92216
05:10:57|0.92216
05:10:58|0.92216
05:10:59|0.92216
05:11:02|0.92216
05:11:04|0.92216
05:11:04|0.92215
05:11:06|0.92215
05:11:06|0.92215
05:11:07|0.92215
05:11:08|0.92069
05:11:09|0.91966
05:11:10|0.91966
05:11:11|0.91966
05:11:12|0.91966
05:11:13|0.91966
05:11:15|0.91966
05:11:15|0.92112
05:11:16|0.92112
05:11:18|0.92112
05:11:18|0.92112
05:11:20|0.92112
05:11:21|0.92112
05:11:22|0.92112
05:11:23|0.92149
05:11:24|0.92149
05:11:25|0.92167
05:11:26|0.92188
05:11:28|0.92187
05:11:28|0.92187
05:11:29|0.92088
05:11:31|0.92088
05:11:32|0.92088
05:11:32|0.92088
05:11:34|0.92088
05:11:35|0.92088
05:11:35|0.92088
05:11:37|0.92088
05:11:37|0.92088
05:11:38|0.92098
05:11:39|0.92113
05:11:41|0.92113
05:11:42|0.92113
05:11:42|0.92133
05:11:44|0.92133
05:11:45|0.92132
05:11:46|0.92042
05:11:46|0.92042
05:11:47|0.92042
05:11:49|0.92131
05:11:50|0.92001
05:11:50|0.92001
05:11:51|0.92042
05:11:52|0.92042
05:11:54|0.92042
05:11:56|0.92042
05:11:56|0.92042
05:11:57|0.92042
05:11:59|0.92042
05:11:59|0.92042
05:12:01|0.92042
05:12:02|0.92042
05:12:02|0.92042
05:12:03|0.92042
05:12:05|0.92042
05:12:06|0.9211
05:12:07|0.9211
05:12:08|0.92184
05:12:09|0.92184
05:12:10|0.92184
05:12:10|0.92036
05:12:11|0.92036
05:12:13|0.92084
05:12:14|0.92181
05:12:15|0.92181
05:12:18|0.92181
05:12:18|0.92111
05:12:19|0.92112
05:12:21|0.92112
05:12:21|0.92112
05:12:22|0.92008
05:12:23|0.92
05:12:25|0.92
05:12:25|0.92
05:12:26|0.92111
05:12:28|0.92112
05:12:29|0.92111
05:12:30|0.92111
05:12:31|0.92111
05:12:32|0.92111
05:12:33|0.92111
05:12:34|0.92112
05:12:35|0.92112
05:12:36|0.92112
05:12:37|0.92112
05:12:38|0.92112
05:12:39|0.92112
05:12:40|0.92112
05:12:41|0.92111
05:12:42|0.92112
05:12:43|0.92111
05:12:44|0.92111
05:12:46|0.92111
05:12:46|0.92111
05:12:47|0.92136
05:12:48|0.92136
05:12:50|0.92136
05:12:51|0.92136
05:12:52|0.92136
05:12:53|0.92145
05:12:53|0.92145
05:12:54|0.92145
05:12:56|0.92145
05:12:57|0.92145
05:12:58|0.92183
05:12:59|0.92183
05:13:00|0.92183
05:13:02|0.92183
05:13:03|0.92164
05:13:04|0.92164
05:13:05|0.92164
05:13:06|0.92164
05:13:07|0.92164
05:13:08|0.92164
05:13:08|0.92188
05:13:09|0.92188
05:13:10|0.92188
05:13:12|0.92188
05:13:13|0.92189
05:13:14|0.92189
05:13:15|0.92189
05:13:16|0.92189
05:13:17|0.92111
05:13:18|0.92116
05:13:20|0.92116
05:13:21|0.92111
05:13:21|0.92111
05:13:22|0.92111
05:13:23|0.92111
05:13:24|0.92111
05:13:25|0.92178
05:13:26|0.92178
05:13:27|0.92178
05:13:29|0.92178
05:13:29|0.92178
05:13:31|0.92111
05:13:31|0.92111
05:13:33|0.92111
05:13:34|0.92148
05:13:36|0.92148
05:13:36|0.92149
05:13:38|0.92149
05:13:38|0.92149
05:13:40|0.92149
05:13:41|0.92149
05:13:41|0.92149
05:13:43|0.92149
05:13:43|0.92149
05:13:44|0.92149
05:13:46|0.92149
05:13:46|0.92149
05:13:47|0.92149
05:13:49|0.92113
05:13:49|0.92113
05:13:51|0.92113
05:13:51|0.92111
05:13:53|0.9211
05:13:54|0.92066
05:13:55|0.92066
05:13:56|0.9203
05:13:57|0.921
05:13:58|0.921
05:13:59|0.921
05:14:00|0.921
05:14:05|0.921
05:14:05|0.921
05:14:07|0.921
05:14:08|0.92119
05:14:08|0.92122
05:14:10|0.92122
05:14:10|0.92122
05:14:11|0.92122
05:14:12|0.92122
05:14:13|0.92122
05:14:14|0.92122
05:14:16|0.92122
05:14:17|0.92032
05:14:17|0.92016
05:14:19|0.92016
05:14:19|0.92016
05:14:21|0.92016
05:14:22|0.92017
05:14:23|0.92017
05:14:24|0.92016
05:14:25|0.92016
05:14:26|0.92017
05:14:28|0.92016
05:14:29|0.92051
05:14:30|0.92051
05:14:30|0.92051
05:14:32|0.92051
05:14:33|0.92051
05:14:33|0.92051
05:14:34|0.92038
05:14:36|0.92038
05:14:37|0.92038
05:14:38|0.92016
05:14:39|0.92016
05:14:40|0.92
05:14:41|0.92
05:14:42|0.92
05:14:43|0.92001
05:14:43|0.92001
05:14:45|0.91966
05:14:45|0.92
05:14:47|0.92
05:14:48|0.92
05:14:50|0.92
05:14:51|0.91782
05:14:52|0.91785
05:14:53|0.91785
05:14:54|0.91785
05:14:55|0.91785
05:14:56|0.91785
05:14:58|0.91785
05:14:59|0.91785
05:14:59|0.91785
05:15:01|0.91785
05:15:01|0.91793
05:15:02|0.91793
05:15:03|0.91793
05:15:04|0.91793
05:15:05|0.91793
05:15:06|0.91793
05:15:07|0.91793
05:15:08|0.91793
05:15:10|0.91793
05:15:10|0.91793
05:15:11|0.91793
05:15:12|0.91793
05:15:13|0.91793
05:15:15|0.91793
05:15:15|0.91793
05:15:16|0.91793
05:15:18|0.91793
05:15:18|0.91793
05:15:19|0.91793
05:15:21|0.91625
05:15:21|0.91625
05:15:22|0.91847
05:15:23|0.92012
05:15:25|0.91922
05:15:26|0.91922
05:15:26|0.91922
05:15:28|0.91922
05:15:30|0.91922
05:15:31|0.9177
05:15:31|0.9177
05:15:32|0.91761
05:15:34|0.9177
05:15:35|0.9177
05:15:36|0.9177
05:15:38|0.9177
05:15:39|0.9177
05:15:40|0.9177
05:15:41|0.9177
05:15:42|0.919
05:15:43|0.919
05:15:45|0.919
05:15:46|0.919
05:15:47|0.919
05:15:48|0.9177
05:15:49|0.9177
05:15:49|0.9177
05:15:50|0.9177
05:15:51|0.9177
05:15:53|0.9177
05:15:54|0.91624
05:15:54|0.91582
05:15:56|0.91582
05:15:57|0.91582
05:15:58|0.91653
05:15:59|0.91653
05:16:00|0.91653
05:16:00|0.91653
05:16:01|0.91653
05:16:03|0.91641
05:16:04|0.91624
05:16:05|0.9162
05:16:06|0.9162
05:16:07|0.91643
05:16:09|0.91643
05:16:09|0.91643
05:16:10|0.91643
05:16:12|0.91643
05:16:12|0.91643
05:16:13|0.91643
05:16:14|0.91643
05:16:15|0.91857
05:16:16|0.91857
05:16:17|0.91857
05:16:18|0.91857
05:16:19|0.91857
05:16:21|0.91857
05:16:21|0.91857
05:16:22|0.91857
05:16:24|0.91857
05:16:25|0.91857
05:16:26|0.91728
05:16:27|0.91728
05:16:27|0.91661
05:16:28|0.91483
05:16:30|0.91483
05:16:31|0.91483
05:16:32|0.91481
05:16:33|0.91481
05:16:34|0.91481
05:16:35|0.91578
05:16:36|0.91445
05:16:37|0.91445
05:16:38|0.91445
05:16:39|0.91413
05:16:40|0.91388
05:16:41|0.91388
05:16:42|0.91388
05:16:43|0.91335
05:16:44|0.91335
05:16:46|0.91335
05:16:47|0.91335
05:16:48|0.91335
05:16:49|0.91335
05:16:50|0.91335
05:16:51|0.91335
05:16:52|0.91335
05:16:53|0.91335
05:16:53|0.91335
05:16:55|0.91335
05:16:56|0.91395
05:16:56|0.91395
05:16:58|0.91336
05:16:58|0.91336
05:17:00|0.91336
05:17:01|0.91336
05:17:01|0.91336
05:17:04|0.91424
05:17:05|0.91532
05:17:05|0.91429
05:17:06|0.91429
05:17:20|0.91429
05:17:21|0.91335
05:17:22|0.91335
05:17:23|0.91335
05:17:24|0.91335
05:17:25|0.91335
05:17:26|0.91335
05:17:27|0.91336
05:17:28|0.91336
05:17:29|0.91336
05:17:31|0.91335
05:17:32|0.91335
05:17:33|0.91335
05:17:34|0.91657
05:17:35|0.91791
05:17:36|0.91791
05:17:37|0.91662
05:17:38|0.91662
05:17:39|0.91675
05:17:40|0.91675
05:17:41|0.91654
05:17:42|0.91732
05:17:43|0.9158
05:17:44|0.9158
05:17:45|0.9158
05:17:46|0.9158
05:17:47|0.9158
05:17:48|0.91584
05:17:49|0.91584
05:17:50|0.91584
05:17:51|0.91584
05:17:52|0.91584
05:17:53|0.91584
05:17:54|0.91584
05:17:55|0.91729
05:17:56|0.91729
05:17:57|0.91729
05:17:58|0.91661
05:17:59|0.91732
05:18:00|0.91732
05:18:01|0.91732
05:18:02|0.91732
05:18:03|0.91732
05:18:04|0.91661
05:18:05|0.91661
05:18:06|0.91661
05:18:07|0.91661
05:18:08|0.91661
05:18:09|0.91661
05:18:10|0.91661
05:18:11|0.91661
05:18:12|0.91661
05:18:13|0.91661
05:18:15|0.9166
05:18:16|0.91661
05:18:17|0.91661
05:18:18|0.91661
05:18:18|0.91661
05:18:20|0.91661
05:18:20|0.91661
05:18:22|0.91661
05:18:23|0.91661
05:18:24|0.91661
05:18:25|0.91661
05:18:26|0.91661
05:18:27|0.91661
05:18:28|0.91661
05:18:29|0.91659
05:18:31|0.91659
05:18:31|0.91659
05:18:33|0.91659
05:18:34|0.91659
05:18:35|0.91659
05:18:35|0.91659
05:18:36|0.91661
05:18:37|0.91661
05:18:38|0.91661
05:18:39|0.91661
05:18:41|0.91661
05:18:42|0.91661
05:18:43|0.91661
05:18:43|0.91661
05:18:44|0.91661
05:18:45|0.91649
05:18:47|0.91649
05:18:47|0.91649
05:18:48|0.91649
05:18:50|0.91661
05:18:50|0.91661
05:18:52|0.91661
05:18:52|0.91661
05:18:54|0.91661
05:18:55|0.91661
05:18:55|0.91661
05:18:57|0.91554
05:18:58|0.91558
05:18:59|0.91558
05:19:00|0.91455
05:19:01|0.91455
05:19:02|0.91455
05:19:03|0.91455
05:19:04|0.91455
05:19:05|0.91434
05:19:07|0.91434
05:19:07|0.91434
05:19:08|0.91562
05:19:09|0.91562
05:19:11|0.91562
05:19:11|0.91562
05:19:13|0.91562
05:19:13|0.91562
05:19:14|0.915
05:19:15|0.91436
05:19:16|0.91445
05:19:17|0.91483
05:19:18|0.91483
05:19:20|0.91483
05:19:20|0.91483
05:19:21|0.91483
05:19:22|0.91483
05:19:24|0.91483
05:19:24|0.91304
05:19:25|0.91304
05:19:27|0.91304
05:19:27|0.91304
05:19:28|0.91304
05:19:29|0.91304
05:19:30|0.91304
05:19:32|0.91304
05:19:33|0.91303
05:19:34|0.91304
05:19:35|0.91498
05:19:36|0.91498
05:19:37|0.91498
05:19:38|0.91498
05:19:39|0.91498
05:19:40|0.91306
05:19:42|0.91418
05:19:43|0.91418
05:19:44|0.91417
05:19:45|0.91316
05:19:46|0.91305
05:19:47|0.91409
05:19:48|0.91421
05:19:49|0.91421
05:19:50|0.91493
05:19:51|0.91493
05:19:52|0.91493
05:19:53|0.91493
05:19:54|0.91493
05:19:55|0.91493
05:19:56|0.91528
05:19:57|0.91528
05:19:58|0.91526
05:19:59|0.91526
05:20:00|0.91526
05:20:01|0.91526
05:20:02|0.91526
05:20:03|0.91528
05:20:04|0.91508
05:20:05|0.91583
05:20:06|0.91583
05:20:07|0.91583
05:20:08|0.91583
05:20:09|0.91583
05:20:11|0.91583
05:20:11|0.91546
05:20:12|0.91595
05:20:13|0.91595
05:20:14|0.91595
05:20:15|0.91595
05:20:16|0.91595
05:20:17|0.91595
05:20:18|0.91595
05:20:19|0.91595
05:20:20|0.91595
05:20:21|0.91595
05:20:22|0.91595
05:20:24|0.91595
05:20:24|0.91428
05:20:25|0.91428
05:20:27|0.91428
05:20:28|0.91428
05:20:29|0.91428
05:20:30|0.91428
05:20:30|0.91428
05:20:32|0.91428
05:20:33|0.91428
05:20:34|0.91428
05:20:35|0.9158
05:20:36|0.9158
05:20:37|0.9158
05:20:38|0.9158
05:20:40|0.9158
05:20:40|0.9158
05:20:41|0.91401
05:20:43|0.91401
05:20:44|0.91401
05:20:45|0.91468
05:20:45|0.91468
05:20:47|0.91293
05:20:48|0.91419
05:20:49|0.91419
05:20:50|0.91419
05:20:51|0.91419
05:20:52|0.91419
05:20:53|0.914
05:20:54|0.914
05:20:55|0.914
05:20:56|0.914
05:20:57|0.914
05:20:58|0.914
05:20:59|0.914
05:21:01|0.91395
05:21:02|0.91386
05:21:03|0.9139
05:21:04|0.91399
05:21:05|0.91399
05:21:06|0.91399
05:21:06|0.91399
05:21:08|0.91399
05:21:09|0.91399
05:21:10|0.91399
05:21:12|0.91352
05:21:13|0.91352
05:21:13|0.91351
05:21:14|0.91351
05:21:15|0.91288
05:21:16|0.91255
05:21:18|0.91255
05:21:18|0.91255
05:21:19|0.91255
05:21:21|0.91255
05:21:21|0.91255
05:21:23|0.91254
05:21:24|0.91254
05:21:25|0.91197
05:21:25|0.91197
05:21:27|0.91197
05:21:29|0.91197
05:21:29|0.91197
05:21:30|0.91
05:21:31|0.91
05:21:32|0.91
05:21:34|0.91
05:21:35|0.91
05:21:37|0.91041
05:21:38|0.91041
05:21:39|0.90989
05:21:40|0.90989
05:21:40|0.90989
05:21:42|0.90989
05:21:43|0.9099
05:21:44|0.9099
05:21:45|0.9099
05:21:46|0.90989
05:21:47|0.90989
05:21:48|0.90989
05:21:49|0.90989
05:21:50|0.90989
05:21:51|0.90989
05:21:52|0.90989
05:21:53|0.90919
05:21:55|0.90959
05:21:56|0.9087
05:21:57|0.90972
05:21:57|0.90972
05:21:59|0.9082
05:22:00|0.9082
05:22:00|0.90967
05:22:01|0.90967
05:22:03|0.90967
05:22:03|0.90967
05:22:05|0.91003
05:22:06|0.90996
05:22:07|0.90996
05:22:08|0.90967
05:22:08|0.90967
05:22:09|0.90847
05:22:11|0.90847
05:22:12|0.90847
05:22:13|0.90847
05:22:14|0.90936
05:22:15|0.90936
05:22:16|0.90936
05:22:17|0.90805
05:22:18|0.90805
05:22:19|0.90805
05:22:21|0.9087
05:22:22|0.90821
05:22:22|0.90943
05:22:23|0.90891
05:22:24|0.909
05:22:25|0.90916
05:22:27|0.90901
05:22:27|0.90916
05:22:28|0.909
05:22:30|0.90915
05:22:30|0.90955
05:22:32|0.90955
05:22:33|0.90952
05:22:33|0.90953
05:22:35|0.90901
05:22:36|0.90901
05:22:37|0.90956
05:22:38|0.90956
05:22:39|0.90956
05:22:40|0.909
05:22:41|0.90958
05:22:43|0.90958
05:22:43|0.90958
05:22:44|0.909
05:22:46|0.909
05:22:46|0.909
05:22:49|0.90972
05:22:49|0.90972
05:22:51|0.90972
05:22:51|0.90972
05:22:53|0.90944
05:22:53|0.90955
05:22:55|0.90953
05:22:55|0.90953
05:22:56|0.909
05:22:58|0.909
05:22:58|0.909
05:23:00|0.909
05:23:00|0.909
05:23:01|0.909
05:23:02|0.909
05:23:04|0.909
05:23:04|0.909
05:23:05|0.909
05:23:06|0.909
05:23:07|0.909
05:23:08|0.909
05:23:10|0.909
05:23:10|0.909
05:23:11|0.909
05:23:12|0.909
05:23:13|0.90821
05:23:15|0.90891
05:23:16|0.90891
05:23:16|0.9089
05:23:17|0.90866
05:23:18|0.908
05:23:19|0.908
05:23:21|0.908
05:23:22|0.90831
05:23:23|0.90831
05:23:23|0.9071
05:23:25|0.9071
05:23:25|0.9071
05:23:26|0.90708
05:23:27|0.90708
05:23:29|0.906
05:23:29|0.90601
05:23:31|0.90601
05:23:32|0.90601
05:23:33|0.90601
05:23:34|0.90601
05:23:35|0.90589
05:23:35|0.90601
05:23:38|0.90654
05:23:39|0.90654
05:23:40|0.90654
05:23:42|0.90601
05:23:43|0.90601
05:23:44|0.90632
05:23:45|0.90632
05:23:47|0.90599
05:23:48|0.90599
05:23:49|0.90601
05:23:49|0.90589
05:23:51|0.90589
05:23:52|0.90589
05:23:53|0.90668
05:23:53|0.90668
05:23:58|0.90589
05:23:58|0.90594
05:24:00|0.90661
05:24:01|0.90653
05:24:02|0.90668
05:24:03|0.90668
05:24:04|0.90668
05:24:05|0.90668
05:24:06|0.90595
05:24:07|0.90578
05:24:08|0.90578
05:24:09|0.90578
05:24:11|0.90674
05:24:11|0.90674
05:24:13|0.90674
05:24:13|0.90667
05:24:14|0.90667
05:24:16|0.90667
05:24:16|0.90533
05:24:17|0.90533
05:24:19|0.90533
05:24:19|0.90516
05:24:20|0.90516
05:24:21|0.90516
05:24:22|0.90664
05:24:23|0.90664
05:24:24|0.90534
05:24:26|0.90534
05:24:26|0.90516
05:24:27|0.90516
05:24:29|0.90516
05:24:29|0.90539
05:24:30|0.90516
05:24:31|0.90516
05:24:32|0.90516
05:24:33|0.90516
05:24:34|0.90516
05:24:35|0.90516
05:24:37|0.90516
05:24:38|0.90516
05:24:39|0.90516
05:24:40|0.90516
05:24:41|0.90516
05:24:42|0.90653
05:24:43|0.90653
05:24:44|0.90653
05:24:45|0.90653
05:24:46|0.90684
05:24:48|0.90653
05:24:49|0.90653
05:24:49|0.90653
05:24:51|0.90653
05:24:52|0.90653
05:24:52|0.90653
05:24:53|0.90653
05:24:55|0.90653
05:24:56|0.9071
05:24:57|0.9071
05:24:57|0.9071
05:24:58|0.9071
05:24:59|0.9071
05:25:02|0.90654
05:25:03|0.90654
05:25:03|0.90654
05:25:04|0.90654
05:25:05|0.90654
05:25:07|0.90714
05:25:08|0.90716
05:25:08|0.90716
05:25:09|0.90716
05:25:10|0.90716
05:25:12|0.90716
05:25:12|0.90732
05:25:13|0.90732
05:25:14|0.90732
05:25:16|0.90732
05:25:16|0.90732
05:25:18|0.9073
05:25:18|0.90656
05:25:19|0.90729
05:25:21|0.90729
05:25:21|0.90729
05:25:23|0.90729
05:25:23|0.90729
05:25:24|0.90754
05:25:26|0.90754
05:25:27|0.9073
05:25:28|0.9073
05:25:29|0.9073
05:25:30|0.90731
05:25:30|0.90731
05:25:32|0.90742
05:25:34|0.90742
05:25:34|0.90817
05:25:35|0.90738
05:25:36|0.90817
05:25:39|0.90817
05:25:40|0.90899
05:25:41|0.90899
05:25:42|0.909
05:25:44|0.90972
05:25:44|0.90923
05:25:45|0.90901
05:25:47|0.90972
05:25:48|0.90972
05:25:49|0.90972
05:25:50|0.90972
05:25:51|0.90972
05:25:52|0.90972
05:25:53|0.909
05:25:54|0.909
05:25:55|0.90971
05:25:56|0.90971
05:25:57|0.909
05:25:58|0.909
05:25:59|0.909
05:26:00|0.90901
05:26:01|0.90901
05:26:02|0.90901
05:26:03|0.90969
05:26:04|0.90969
05:26:05|0.90969
05:26:06|0.90969
05:26:07|0.90969
05:26:08|0.90972
05:26:09|0.90972
05:26:10|0.909
05:26:11|0.909
05:26:12|0.909
05:26:13|0.909
05:26:14|0.909
05:26:15|0.9073
05:26:16|0.9073
05:26:17|0.9073
05:26:18|0.90893
05:26:19|0.9073
05:26:20|0.9086
05:26:21|0.9086
05:26:22|0.9086
05:26:23|0.9086
05:26:24|0.9086
05:26:25|0.9086
05:26:26|0.9086
05:26:27|0.90702
05:26:28|0.90702
05:26:29|0.90702
05:26:30|0.90702
05:26:31|0.9069
05:26:32|0.90653
05:26:33|0.90805
05:26:34|0.90805
05:26:35|0.90662
05:26:36|0.90662
05:26:37|0.90638
05:26:38|0.90813
05:26:40|0.90813
05:26:41|0.90813
05:26:42|0.90813
05:26:43|0.90813
05:26:44|0.90813
05:26:45|0.90813
05:26:46|0.9082
05:26:47|0.9082
05:26:48|0.9082
05:26:49|0.9082
05:26:50|0.9082
05:26:52|0.9082
05:26:53|0.9082
05:26:54|0.9082
05:26:55|0.9082
05:26:56|0.9082
05:26:57|0.90819
05:26:58|0.90819
05:26:59|0.90819
05:27:00|0.90819
05:27:00|0.90819
05:27:02|0.90819
05:27:03|0.90819
05:27:04|0.90819
05:27:04|0.90819
05:27:05|0.90819
05:27:07|0.90818
05:27:08|0.90818
05:27:09|0.90818
05:27:09|0.90818
05:27:11|0.90818
05:27:12|0.90818
05:27:13|0.90818
05:27:14|0.9069
05:27:15|0.9069
05:27:16|0.90697
05:27:17|0.9069
05:27:18|0.9069
05:27:19|0.9069
05:27:20|0.9069
05:27:21|0.9069
05:27:22|0.90689
05:27:23|0.90689
05:27:24|0.90689
05:27:25|0.90689
05:27:26|0.90689
05:27:27|0.90689
05:27:28|0.90697
05:27:29|0.90697
05:27:30|0.90697
05:27:31|0.90697
05:27:32|0.90697
05:27:33|0.90697
05:27:34|0.90697
05:27:35|0.90697
05:27:37|0.90697
05:27:38|0.90697
05:27:38|0.90697
05:27:39|0.90592
05:27:40|0.90697
05:27:42|0.90741
05:27:44|0.90741
05:27:45|0.90741
05:27:46|0.90741
05:27:46|0.90741
05:27:47|0.90741
05:27:49|0.90741
05:27:49|0.90741
05:27:51|0.90743
05:27:51|0.90743
05:27:53|0.90765
05:27:54|0.90765
05:27:55|0.90765
05:27:56|0.90765
05:27:57|0.90765
05:27:58|0.90765
05:27:59|0.90765
05:28:00|0.90765
05:28:01|0.90738
05:28:03|0.90738
05:28:03|0.90738
05:28:05|0.90738
05:28:06|0.90738
05:28:06|0.90876
05:28:07|0.90876
05:28:08|0.90876
05:28:10|0.90876
05:28:10|0.90747
05:28:12|0.90874
05:28:13|0.90874
05:28:14|0.90874
05:28:14|0.90874
05:28:16|0.90874
05:28:17|0.90766
05:28:18|0.90766
05:28:19|0.90766
05:28:19|0.90766
05:28:20|0.90766
05:28:21|0.90766
05:28:22|0.90766
05:28:23|0.90766
05:28:24|0.90766
05:28:26|0.90766
05:28:27|0.90746
05:28:27|0.90746
05:28:29|0.90746
05:28:30|0.90746
05:28:30|0.90746
05:28:32|0.90746
05:28:32|0.90746
05:28:33|0.90746
05:28:35|0.9076
05:28:35|0.90867
05:28:36|0.90867
05:28:38|0.90867
05:28:38|0.90867
05:28:39|0.90867
05:28:41|0.90874
05:28:43|0.9077
05:28:43|0.9077
05:28:44|0.9077
05:28:46|0.9077
05:28:47|0.90811
05:28:48|0.90805
05:28:49|0.90805
05:28:50|0.90805
05:28:51|0.90805
05:28:52|0.90805
05:28:53|0.90805
05:28:54|0.90805
05:28:55|0.90805
05:28:55|0.9081
05:28:57|0.90895
05:28:58|0.90868
05:29:00|0.908
05:29:01|0.908
05:29:02|0.908
05:29:02|0.908
05:29:03|0.908
05:29:05|0.908
05:29:07|0.908
05:29:07|0.90782
05:29:08|0.90782
05:29:09|0.90782
05:29:11|0.90782
05:29:11|0.90782
05:29:12|0.90782
05:29:13|0.90782
05:29:14|0.90782
05:29:15|0.90782
05:29:17|0.90782
05:29:17|0.90782
05:29:18|0.90782
05:29:20|0.90783
05:29:20|0.90783
05:29:21|0.90783
05:29:22|0.90783
05:29:23|0.90783
05:29:24|0.90783
05:29:26|0.90783
05:29:27|0.90783
05:29:27|0.90783
05:29:29|0.90783
05:29:29|0.90806
05:29:31|0.90806
05:29:32|0.90806
05:29:33|0.90782
05:29:34|0.90782
05:29:35|0.90782
05:29:36|0.90782
05:29:37|0.90782
05:29:38|0.90782
05:29:39|0.90806
05:29:40|0.90806
05:29:42|0.90806
05:29:42|0.90806
05:29:43|0.90806
05:29:44|0.90806
05:29:47|0.90806
05:29:47|0.90806
05:29:49|0.90807
05:29:50|0.90807
05:29:51|0.90807
05:29:52|0.90807
05:29:53|0.90919
05:29:54|0.90919
05:29:56|0.90841
05:29:57|0.90841
05:29:57|0.90841
05:29:58|0.90841
05:30:00|0.90841
05:30:01|0.90814
05:30:02|0.90807
05:30:02|0.90807
05:30:04|0.90807
05:30:04|0.90807
05:30:06|0.90807
05:30:07|0.90807
05:30:07|0.90807
05:30:08|0.90807
05:30:09|0.90807
05:30:11|0.90807
05:30:11|0.90807
05:30:12|0.90807
05:30:13|0.90815
05:30:15|0.90814
05:30:15|0.90814
05:30:16|0.90814
05:30:17|0.90815
05:30:18|0.90815
05:30:19|0.90815
05:30:20|0.90815
05:30:22|0.90815
05:30:22|0.90895
05:30:23|0.90895
05:30:24|0.90893
05:30:26|0.90806
05:30:27|0.90891
05:30:27|0.90891
05:30:28|0.90891
05:30:30|0.90891
05:30:31|0.90891
05:30:31|0.90875
05:30:32|0.90875
05:30:33|0.90813
05:30:34|0.90873
05:30:35|0.90873
05:30:36|0.90873
05:30:37|0.90873
05:30:38|0.9081
05:30:39|0.9081
05:30:41|0.9081
05:30:41|0.90809
05:30:42|0.9081
05:30:44|0.9081
05:30:45|0.9081
05:30:45|0.9081
05:30:47|0.90809
05:30:47|0.90811
05:30:50|0.9081
05:30:50|0.90896
05:30:51|0.91
05:30:52|0.91
05:30:53|0.91
05:30:54|0.91
05:30:56|0.91
05:30:56|0.91
05:30:57|0.91
05:30:59|0.91
05:30:59|0.90941
05:31:00|0.90941
05:31:02|0.90941
05:31:02|0.90941
05:31:04|0.90941
05:31:04|0.90941
05:31:05|0.9084
05:31:06|0.9084
05:31:07|0.90847
05:31:08|0.90847
05:31:09|0.90827
05:31:10|0.90827
05:31:11|0.90827
05:31:12|0.90827
05:31:13|0.90833
05:31:14|0.90846
05:31:16|0.90846
05:31:16|0.90846
05:31:17|0.90846
05:31:19|0.90846
05:31:19|0.90846
05:31:20|0.90846
05:31:21|0.90846
05:31:22|0.90846
05:31:24|0.90813
05:31:25|0.90813
05:31:26|0.90813
05:31:27|0.90813
05:31:28|0.90813
05:31:29|0.90813
05:31:30|0.90811
05:31:31|0.90811
05:31:32|0.90811
05:31:33|0.90811
05:31:34|0.90811
05:31:35|0.90811
05:31:36|0.90811
05:31:37|0.90811
05:31:38|0.90819
05:31:39|0.90819
05:31:40|0.90819
05:31:41|0.90875
05:31:42|0.90811
05:31:43|0.90811
05:31:45|0.90809
05:31:46|0.90866
05:31:47|0.90809
05:31:48|0.90809
05:31:49|0.90808
05:31:49|0.90808
05:31:51|0.90855
05:31:52|0.90855
05:31:53|0.90855
05:31:54|0.90808
05:31:55|0.90808
05:31:57|0.90839
05:31:58|0.9084
05:31:59|0.9084
05:32:00|0.90838
05:32:01|0.90838
05:32:03|0.90833
05:32:03|0.90814
05:32:05|0.90812
05:32:06|0.90812
05:32:07|0.90812
05:32:07|0.90812
05:32:09|0.90813
05:32:09|0.90812
05:32:10|0.90813
05:32:12|0.90812
05:32:12|0.90812
05:32:14|0.90806
05:32:14|0.90807
05:32:16|0.908
05:32:16|0.908
05:32:17|0.908
05:32:19|0.908
05:32:20|0.90697
05:32:21|0.90697
05:32:21|0.90697
05:32:22|0.90697
05:32:23|0.90697
05:32:25|0.90697
05:32:26|0.90697
05:32:26|0.90698
05:32:27|0.90698
05:32:28|0.90698
05:32:29|0.90697
05:32:30|0.90698
05:32:31|0.90698
05:32:33|0.90697
05:32:33|0.90707
05:32:34|0.9081
05:32:36|0.9081
05:32:37|0.9081
05:32:38|0.90707
05:32:39|0.90701
05:32:40|0.90697
05:32:41|0.90697
05:32:42|0.90697
05:32:43|0.90697
05:32:44|0.90697
05:32:46|0.90698
05:32:47|0.9069
05:32:48|0.9069
05:32:49|0.9069
05:32:50|0.9069
05:32:51|0.90768
05:32:52|0.90768
05:32:53|0.90768
05:32:55|0.9069
05:32:55|0.9069
05:32:57|0.9069
05:32:58|0.9069
05:32:59|0.9069
05:33:00|0.9069
05:33:01|0.9069
05:33:03|0.9069
05:33:03|0.90752
05:33:04|0.90752
05:33:06|0.90752
05:33:07|0.90752
05:33:08|0.90752
05:33:08|0.906
05:33:09|0.906
05:33:11|0.90596
05:33:12|0.90596
05:33:13|0.90596
05:33:14|0.90596
05:33:15|0.90617
05:33:16|0.90617
05:33:17|0.90617
05:33:18|0.90524
05:33:19|0.9061
05:33:20|0.9061
05:33:21|0.9061
05:33:22|0.9061
05:33:23|0.9061
05:33:24|0.90519
05:33:25|0.90519
05:33:26|0.90519
05:33:28|0.90516
05:33:28|0.90516
05:33:29|0.90516
05:33:31|0.9051
05:33:31|0.9051
05:33:32|0.90517
05:33:33|0.90517
05:33:34|0.90517
05:33:35|0.90517
05:33:36|0.90517
05:33:37|0.905
05:33:39|0.9059
05:33:39|0.90607
05:33:41|0.90606
05:33:42|0.90606
05:33:42|0.90606
05:33:44|0.90582
05:33:45|0.90583
05:33:46|0.90607
05:33:47|0.90607
05:33:48|0.90607
05:33:49|0.90607
05:33:51|0.90607
05:33:52|0.90607
05:33:53|0.90606
05:33:54|0.90606
05:33:55|0.90606
05:33:55|0.90592
05:33:57|0.90592
05:33:58|0.90592
05:33:59|0.90583
05:34:00|0.90583
05:34:01|0.90645
05:34:02|0.90647
05:34:03|0.90647
05:34:04|0.90647
05:34:05|0.90647
05:34:06|0.90734
05:34:07|0.90794
05:34:09|0.90794
05:34:10|0.90596
05:34:10|0.9065
05:34:11|0.9065
05:34:12|0.9065
05:34:13|0.9065
05:34:14|0.9065
05:34:15|0.9065
05:34:16|0.9065
05:34:17|0.9065
05:34:18|0.90744
05:34:20|0.90743
05:34:20|0.90743
05:34:22|0.90743
05:34:23|0.90743
05:34:23|0.90743
05:34:25|0.90743
05:34:25|0.90743
05:34:26|0.90799
05:34:27|0.90798
05:34:29|0.90798
05:34:29|0.90798
05:34:31|0.90798
05:34:32|0.90798
05:34:33|0.90798
05:34:33|0.90798
05:34:34|0.90798
05:34:35|0.90798
05:34:37|0.90798
05:34:37|0.90743
05:34:38|0.90743
05:34:39|0.90743
05:34:40|0.90743
05:34:42|0.90798
05:34:43|0.90791
05:34:44|0.90791
05:34:44|0.90791
05:34:46|0.90752
05:34:48|0.90752
05:34:48|0.90752
05:34:49|0.90752
05:34:50|0.90752
05:34:52|0.90752
05:34:53|0.90752
05:34:54|0.90757
05:34:55|0.90788
05:34:56|0.90798
05:34:57|0.90757
05:34:59|0.90894
05:34:59|0.90894
05:35:01|0.90894
05:35:01|0.90841
05:35:02|0.90841
05:35:04|0.90841
05:35:04|0.90841
05:35:06|0.90994
05:35:07|0.90857
05:35:08|0.90862
05:35:09|0.90844
05:35:10|0.90771
05:35:11|0.90771
05:35:12|0.90771
05:35:13|0.90771
05:35:14|0.90926
05:35:15|0.90926
05:35:16|0.90926
05:35:17|0.90926
05:35:18|0.90926
05:35:20|0.90926
05:35:20|0.90954
05:35:21|0.90954
05:35:23|0.90953
05:35:24|0.90953
05:35:25|0.90953
05:35:26|0.90953
05:35:27|0.90953
05:35:28|0.90953
05:35:29|0.90953
05:35:30|0.90958
05:35:31|0.9095
05:35:32|0.90947
05:35:33|0.90949
05:35:34|0.90949
05:35:35|0.90952
05:35:36|0.90953
05:35:37|0.90954
05:35:38|0.90954
05:35:39|0.90954
05:35:40|0.90954
05:35:41|0.9095
05:35:42|0.9095
05:35:43|0.9095
05:35:44|0.9095
05:35:45|0.9095
05:35:46|0.9095
05:35:47|0.91
05:35:49|0.91
05:35:50|0.90964
05:35:51|0.90965
05:35:52|0.90965
05:35:53|0.90965
05:35:54|0.91
05:35:55|0.90982
05:35:56|0.91
05:35:57|0.91
05:35:58|0.91
05:35:59|0.91
05:36:00|0.90981
05:36:01|0.90981
05:36:03|0.90981
05:36:04|0.91
05:36:04|0.91049
05:36:05|0.91002
05:36:06|0.91002
05:36:08|0.91002
05:36:09|0.91003
05:36:10|0.91003
05:36:11|0.91093
05:36:12|0.91069
05:36:13|0.91069
05:36:14|0.91069
05:36:15|0.91069
05:36:16|0.91057
05:36:17|0.91057
05:36:18|0.91177
05:36:19|0.91067
05:36:20|0.91056
05:36:21|0.91056
05:36:22|0.91056
05:36:23|0.91056
05:36:28|0.91056
05:36:29|0.9106
05:36:30|0.9106
05:36:31|0.91057
05:36:32|0.91058
05:36:33|0.91058
05:36:34|0.91101
05:36:35|0.911
05:36:36|0.911
05:36:37|0.911
05:36:38|0.911
05:36:39|0.911
05:36:40|0.911
05:36:41|0.911
05:36:42|0.911
05:36:43|0.911
05:36:44|0.911
05:36:45|0.911
05:36:46|0.91115
05:36:47|0.911
05:36:48|0.911
05:36:50|0.911
05:36:50|0.911
05:36:52|0.911
05:36:53|0.91115
05:36:54|0.911
05:36:56|0.911
05:36:56|0.911
05:36:57|0.911
05:36:59|0.912
05:37:01|0.912
05:37:01|0.91179
05:37:02|0.91179
05:37:04|0.91199
05:37:05|0.91199
05:37:05|0.91199
05:37:06|0.91199
05:37:07|0.91101
05:37:08|0.91199
05:37:10|0.911
05:37:10|0.911
05:37:12|0.911
05:37:13|0.911
05:37:14|0.911
05:37:15|0.911
05:37:16|0.91126
05:37:17|0.91057
05:37:18|0.91057
05:37:19|0.91057
05:37:20|0.91057
05:37:21|0.91057
05:37:22|0.91057
05:37:23|0.91057
05:37:24|0.91058
05:37:25|0.91058
05:37:26|0.91058
05:37:27|0.91058
05:37:28|0.91155
05:37:29|0.91155
05:37:31|0.91057
05:37:31|0.91057
05:37:33|0.91057
05:37:33|0.91057
05:37:35|0.91169
05:37:36|0.91057
05:37:36|0.91057
05:37:37|0.91057
05:37:39|0.91093
05:37:39|0.91093
05:37:41|0.91093
05:37:41|0.91093
05:37:43|0.91093
05:37:44|0.91093
05:37:45|0.91093
05:37:46|0.91093
05:37:47|0.91093
05:37:48|0.91093
05:37:48|0.91093
05:37:49|0.91093
05:37:51|0.91093
05:37:52|0.91093
05:37:54|0.91093
05:37:55|0.91057
05:37:55|0.91057
05:37:56|0.91057
05:37:57|0.91057
05:37:58|0.91057
05:37:59|0.91057
05:38:01|0.91057
05:38:02|0.91057
05:38:03|0.91057
05:38:04|0.91057
05:38:05|0.91057
05:38:06|0.91058
05:38:07|0.91058
05:38:08|0.91058
05:38:09|0.91058
05:38:10|0.91058
05:38:11|0.91058
05:38:12|0.91059
05:38:14|0.91059
05:38:15|0.91092
05:38:16|0.91092
05:38:16|0.91058
05:38:18|0.91058
05:38:18|0.91058
05:38:20|0.91058
05:38:21|0.91058
05:38:21|0.91058
05:38:23|0.91058
05:38:24|0.91059
05:38:25|0.91058
05:38:26|0.91058
05:38:27|0.91092
05:38:28|0.91057
05:38:29|0.91057
05:38:30|0.91057
05:38:31|0.91057
05:38:32|0.91057
05:38:32|0.91057
05:38:34|0.91057
05:38:35|0.91057
05:38:36|0.91057
05:38:37|0.91057
05:38:38|0.91057
05:38:39|0.91057
05:38:40|0.91057
05:38:41|0.91047
05:38:42|0.91047
05:38:43|0.91047
05:38:44|0.91047
05:38:45|0.91047
05:38:47|0.91047
05:38:47|0.91047
05:38:49|0.91047
05:38:49|0.91047
05:38:50|0.91047
05:38:52|0.91047
05:38:53|0.91
05:38:54|0.9095
05:38:55|0.91028
05:38:56|0.91028
05:38:57|0.91028
05:38:58|0.90952
05:38:59|0.90952
05:39:00|0.91057
05:39:01|0.91057
05:39:02|0.91057
05:39:03|0.90973
05:39:05|0.90973
05:39:06|0.90973
05:39:07|0.91058
05:39:08|0.90973
05:39:09|0.90953
05:39:10|0.9095
05:39:11|0.90967
05:39:12|0.9095
05:39:13|0.9095
05:39:14|0.9095
05:39:15|0.9095
05:39:16|0.9095
05:39:17|0.90799
05:39:18|0.90958
05:39:19|0.90831
05:39:21|0.90931
05:39:22|0.9091
05:39:23|0.9091
05:39:23|0.90927
05:39:25|0.90862
05:39:26|0.908
05:39:27|0.908
05:39:28|0.90774
05:39:29|0.90773
05:39:30|0.90836
05:39:31|0.90836
05:39:32|0.90836
05:39:33|0.9077
05:39:34|0.90774
05:39:36|0.90776
05:39:36|0.90776
05:39:37|0.90815
05:39:39|0.90815
05:39:40|0.90815
05:39:41|0.90815
05:39:41|0.90816
05:39:42|0.90815
05:39:44|0.90815
05:39:45|0.90815
05:39:45|0.9086
05:39:47|0.9086
05:39:48|0.9086
05:39:48|0.9086
05:39:49|0.90775
05:39:50|0.90775
05:39:51|0.90775
05:39:54|0.90775
05:39:56|0.90897
05:39:56|0.90898
05:39:57|0.90898
05:39:59|0.90898
05:40:00|0.90898
05:40:01|0.90898
05:40:02|0.90825
05:40:02|0.90825
05:40:04|0.90825
05:40:05|0.90896
05:40:06|0.90945
05:40:07|0.90945
05:40:08|0.90945
05:40:09|0.90945
05:40:10|0.91003
05:40:11|0.9101
05:40:12|0.9101
05:40:13|0.9101
05:40:14|0.9101
05:40:15|0.91058
05:40:16|0.91093
05:40:17|0.91093
05:40:18|0.91012
05:40:19|0.91012
05:40:20|0.91092
05:40:21|0.91092
05:40:22|0.91092
05:40:23|0.91092
05:40:24|0.91092
05:40:26|0.91093
05:40:26|0.91093
05:40:27|0.91093
05:40:28|0.91093
05:40:29|0.91093
05:40:30|0.91092
05:40:31|0.91092
05:40:32|0.91092
05:40:33|0.91092
05:40:34|0.91092
05:40:35|0.91092
05:40:36|0.91092
05:40:37|0.91092
05:40:38|0.91092
05:40:39|0.91093
05:40:40|0.91092
05:40:41|0.91092
05:40:43|0.91092
05:40:43|0.91092
05:40:44|0.91092
05:40:46|0.91092
05:40:46|0.91092
05:40:48|0.91092
05:40:48|0.91092
05:40:49|0.91092
05:40:51|0.91092
05:40:52|0.91092
05:40:52|0.91092
05:40:54|0.91092
05:40:54|0.91092
05:40:55|0.91092
05:40:57|0.91092
05:40:57|0.91093
05:40:59|0.91093
05:41:00|0.91093
05:41:01|0.91093
05:41:02|0.91133
05:41:04|0.91186
05:41:05|0.91186
05:41:06|0.91094
05:41:06|0.91099
05:41:08|0.91099
05:41:08|0.91093
05:41:09|0.91199
05:41:10|0.91093
05:41:11|0.91093
05:41:13|0.91093
05:41:14|0.91093
05:41:14|0.91093
05:41:15|0.911
05:41:17|0.912
05:41:18|0.91092
05:41:19|0.91103
05:41:19|0.91103
05:41:20|0.91103
05:41:21|0.90911
05:41:22|0.90885
05:41:23|0.90886
05:41:25|0.90886
05:41:26|0.90886
05:41:27|0.90886
05:41:28|0.91044
05:41:29|0.91044
05:41:30|0.91044
05:41:31|0.91044
05:41:32|0.91044
05:41:33|0.91044
05:41:34|0.91022
05:41:35|0.91022
05:41:36|0.91093
05:41:37|0.91093
05:41:38|0.91093
05:41:39|0.91093
05:41:40|0.91093
05:41:41|0.90966
05:41:42|0.90966
05:41:43|0.90966
05:41:44|0.90966
05:41:45|0.90966
05:41:46|0.90966
05:41:47|0.91049
05:41:48|0.91049
05:41:49|0.91059
05:41:50|0.912
05:41:51|0.91052
05:41:52|0.91187
05:41:53|0.91051
05:41:54|0.91173
05:41:55|0.91067
05:41:56|0.91067
05:41:58|0.91187
05:41:58|0.91187
05:42:00|0.91187
05:42:01|0.91187
05:42:01|0.91064
05:42:02|0.91049
05:42:04|0.91049
05:42:05|0.91049
05:42:05|0.91049
05:42:07|0.91049
05:42:07|0.91049
05:42:09|0.91051
05:42:09|0.91051
05:42:10|0.91049
05:42:11|0.91048
05:42:13|0.9105
05:42:14|0.9105
05:42:15|0.91164
05:42:16|0.91133
05:42:17|0.91124
05:42:18|0.91124
05:42:19|0.91049
05:42:20|0.90977
05:42:21|0.90977
05:42:22|0.90977
05:42:23|0.90977
05:42:24|0.90977
05:42:25|0.912
05:42:26|0.912
05:42:27|0.91134
05:42:28|0.91133
05:42:29|0.91133
05:42:30|0.9122
05:42:31|0.9122
05:42:32|0.91048
05:42:33|0.91048
05:42:34|0.91048
05:42:36|0.91048
05:42:36|0.91048
05:42:37|0.91049
05:42:38|0.91048
05:42:39|0.91048
05:42:40|0.91048
05:42:41|0.90998
05:42:42|0.90998
05:42:43|0.91002
05:42:44|0.91048
05:42:45|0.90975
05:42:47|0.90975
05:42:47|0.91136
05:42:48|0.90992
05:42:49|0.90992
05:42:50|0.90992
05:42:52|0.90992
05:42:52|0.90992
05:42:53|0.90992
05:42:55|0.90992
05:42:57|0.90992
05:42:57|0.90992
05:42:59|0.9112
05:43:00|0.9112
05:43:01|0.9112
05:43:03|0.9112
05:43:04|0.9112
05:43:05|0.9112
05:43:06|0.9112
05:43:07|0.9112
05:43:08|0.9112
05:43:08|0.9112
05:43:09|0.9112
05:43:10|0.9112
05:43:12|0.9112
05:43:13|0.91118
05:43:14|0.91118
05:43:15|0.91118
05:43:17|0.91118
05:43:17|0.91118
05:43:19|0.91118
05:43:20|0.91118
05:43:21|0.91118
05:43:22|0.91118
05:43:23|0.91118
05:43:24|0.91118
05:43:25|0.91118
05:43:26|0.9101
05:43:27|0.9101
05:43:28|0.9101
05:43:29|0.90992
05:43:30|0.90992
05:43:31|0.90992
05:43:32|0.90992
05:43:33|0.90992
05:43:34|0.90992
05:43:35|0.91086
05:43:36|0.91085
05:43:37|0.91085
05:43:38|0.91085
05:43:39|0.91086
05:43:40|0.91085
05:43:41|0.91087
05:43:42|0.91086
05:43:43|0.9109
05:43:44|0.91094
05:43:45|0.91086
05:43:46|0.91087
05:43:47|0.91087
05:43:48|0.91087
05:43:49|0.91087
05:43:51|0.91087
05:43:52|0.91087
05:43:52|0.9109
05:43:53|0.9109
05:43:54|0.9109
05:43:56|0.91159
05:43:58|0.91085
05:43:59|0.91085
05:44:00|0.91085
05:44:01|0.91085
05:44:02|0.91085
05:44:03|0.91085
05:44:03|0.91085
05:44:05|0.91085
05:44:07|0.91085
05:44:08|0.91086
05:44:09|0.91086
05:44:09|0.91087
05:44:10|0.91087
05:44:12|0.91087
05:44:12|0.9101
05:44:14|0.91128
05:44:15|0.91195
05:44:16|0.91195
05:44:16|0.91195
05:44:19|0.91016
05:44:20|0.91191
05:44:20|0.91191
05:44:21|0.91191
05:44:22|0.91191
05:44:23|0.91191
05:44:25|0.91146
05:44:25|0.91146
05:44:26|0.91146
05:44:27|0.91146
05:44:28|0.91146
05:44:30|0.91192
05:44:30|0.91192
05:44:31|0.91192
05:44:33|0.91191
05:44:34|0.91191
05:44:35|0.91054
05:44:36|0.91194
05:44:38|0.91194
05:44:39|0.91194
05:44:41|0.911
05:44:42|0.91051
05:44:43|0.91051
05:44:43|0.91051
05:44:44|0.91051
05:44:46|0.91051
05:44:46|0.91051
05:44:47|0.91051
05:44:48|0.91051
05:44:50|0.91098
05:44:51|0.91098
05:44:51|0.91098
05:44:52|0.91098
05:44:53|0.91098
05:44:54|0.91098
05:44:56|0.91098
05:44:57|0.91098
05:44:59|0.91099
05:45:00|0.91099
05:45:01|0.91099
05:45:02|0.91099
05:45:03|0.91099
05:45:03|0.91099
05:45:04|0.91099
05:45:05|0.91099
05:45:06|0.91099
05:45:08|0.91099
05:45:09|0.91099
05:45:09|0.9104
05:45:11|0.91041
05:45:12|0.91041
05:45:12|0.91041
05:45:13|0.91041
05:45:14|0.91041
05:45:16|0.91041
05:45:16|0.91041
05:45:17|0.91041
05:45:18|0.91041
05:45:19|0.91041
05:45:20|0.91035
05:45:22|0.91035
05:45:23|0.91035
05:45:24|0.91035
05:45:25|0.91035
05:45:26|0.91041
05:45:27|0.91041
05:45:28|0.91047
05:45:29|0.91047
05:45:30|0.91047
05:45:31|0.91047
05:45:32|0.91047
05:45:33|0.91047
05:45:34|0.91047
05:45:35|0.91047
05:45:36|0.90363
05:45:37|0.90362
05:45:38|0.90288
05:45:39|0.90132
05:45:40|0.90136
05:45:41|0.90049
05:45:42|0.90059
05:45:43|0.90136
05:45:44|0.90356
05:45:45|0.90356
05:45:46|0.90212
05:45:47|0.90172
05:45:48|0.90172
05:45:49|0.90287
05:45:50|0.90191
05:45:51|0.90138
05:45:52|0.90214
05:45:53|0.90213
05:45:54|0.90229
05:45:55|0.9012
05:45:56|0.90212
05:45:58|0.90209
05:45:59|0.90089
05:46:00|0.9009
05:46:01|0.90211
05:46:02|0.9012
05:46:03|0.90144
05:46:04|0.90144
05:46:05|0.90144
05:46:06|0.90152
05:46:08|0.9009
05:46:09|0.90043
05:46:10|0.90172
05:46:11|0.902
05:46:12|0.90179
05:46:12|0.90179
05:46:13|0.90179
05:46:14|0.90172
05:46:16|0.90197
05:46:16|0.90172
05:46:17|0.90172
05:46:18|0.90172
05:46:19|0.90033
05:46:20|0.90129
05:46:21|0.90129
05:46:22|0.90121
05:46:23|0.90121
05:46:25|0.90307
05:46:25|0.90305
05:46:27|0.90212
05:46:28|0.90323
05:46:29|0.90187
05:46:30|0.90187
05:46:30|0.90325
05:46:31|0.90257
05:46:33|0.90362
05:46:33|0.90362
05:46:35|0.90362
05:46:36|0.90254
05:46:36|0.90254
05:46:38|0.90254
05:46:39|0.90212
05:46:40|0.90214
05:46:41|0.9024
05:46:42|0.90324
05:46:42|0.90213
05:46:43|0.90319
05:46:45|0.90319
05:46:46|0.90319
05:46:47|0.90328
05:46:48|0.90328
05:46:49|0.90322
05:46:50|0.9032
05:46:51|0.9032
05:46:52|0.9032
05:46:53|0.90328
05:46:54|0.90136
05:46:56|0.90132
05:46:56|0.90098
05:46:57|0.90085
05:46:59|0.9006
05:47:00|0.9006
05:47:02|0.90002
05:47:03|0.90002
05:47:04|0.90094
05:47:04|0.90059
05:47:05|0.90059
05:47:06|0.90059
05:47:08|0.90059
05:47:09|0.9
05:47:11|0.9
05:47:12|0.89956
05:47:12|0.89964
05:47:14|0.9
05:47:15|0.9
05:47:16|0.9
05:47:17|0.89999
05:47:18|0.89984
05:47:20|0.89984
05:47:20|0.89928
05:47:21|0.89907
05:47:22|0.899
05:47:24|0.899
05:47:25|0.899
05:47:26|0.899
05:47:26|0.89909
05:47:28|0.89909
05:47:29|0.89909
05:47:29|0.89909
05:47:31|0.89908
05:47:32|0.89909
05:47:33|0.89908
05:47:34|0.89907
05:47:35|0.89988
05:47:36|0.89988
05:47:37|0.89988
05:47:38|0.89988
05:47:39|0.89923
05:47:40|0.89927
05:47:41|0.89924
05:47:42|0.89925
05:47:42|0.89978
05:47:44|0.89915
05:47:44|0.89978
05:47:45|0.89977
05:47:47|0.90001
05:47:48|0.9
05:47:48|0.90175
05:47:49|0.90233
05:47:50|0.90233
05:47:52|0.90306
05:47:53|0.90218
05:47:54|0.9023
05:47:55|0.9023
05:47:56|0.9023
05:47:57|0.90214
05:47:58|0.90365
05:47:59|0.90327
05:48:00|0.90381
05:48:02|0.9045
05:48:03|0.90413
05:48:04|0.90337
05:48:04|0.90406
05:48:05|0.90198
05:48:06|0.90197
05:48:08|0.90133
05:48:09|0.90132
05:48:10|0.90132
05:48:11|0.90413
05:48:12|0.90327
05:48:13|0.90336
05:48:14|0.90438
05:48:15|0.9043
05:48:16|0.9045
05:48:18|0.90331
05:48:18|0.90439
05:48:19|0.90441
05:48:20|0.90461
05:48:21|0.90474
05:48:22|0.90298
05:48:23|0.90263
05:48:24|0.90263
05:48:26|0.9026
05:48:26|0.90261
05:48:28|0.90261
05:48:28|0.90453
05:48:29|0.90453
05:48:31|0.90453
05:48:32|0.90453
05:48:32|0.90453
05:48:33|0.90319
05:48:35|0.90312
05:48:36|0.90312
05:48:36|0.902
05:48:38|0.902
05:48:38|0.902
05:48:40|0.902
05:48:40|0.902
05:48:41|0.902
05:48:42|0.902
05:48:44|0.902
05:48:45|0.90119
05:48:45|0.90136
05:48:47|0.90136
05:48:48|0.90136
05:48:49|0.90076
05:48:50|0.90133
05:48:50|0.90133
05:48:51|0.90079
05:48:52|0.90079
05:48:54|0.90079
05:48:54|0.90283
05:48:55|0.90283
05:48:58|0.90202
05:48:59|0.90202
05:49:00|0.90202
05:49:02|0.90283
05:49:03|0.90283
05:49:04|0.90283
05:49:05|0.90403
05:49:06|0.90403
05:49:07|0.90403
05:49:08|0.90354
05:49:09|0.90354
05:49:10|0.90354
05:49:11|0.90354
05:49:12|0.90354
05:49:14|0.90354
05:49:15|0.90434
05:49:16|0.90345
05:49:17|0.90345
05:49:17|0.90402
05:49:19|0.90354
05:49:19|0.90354
05:49:21|0.90354
05:49:22|0.90354
05:49:23|0.90354
05:49:23|0.90434
05:49:25|0.90434
05:49:25|0.90288
05:49:26|0.90288
05:49:27|0.90288
05:49:28|0.90288
05:49:29|0.90288
05:49:30|0.90288
05:49:31|0.904
05:49:32|0.904
05:49:34|0.90473
05:49:35|0.90474
05:49:35|0.90447
05:49:36|0.90474
05:49:38|0.90474
05:49:39|0.90394
05:49:39|0.90434
05:49:41|0.90473
05:49:41|0.90473
05:49:42|0.90474
05:49:43|0.907
05:49:44|0.907
05:49:45|0.907
05:49:47|0.907
05:49:47|0.907
05:49:48|0.907
05:49:49|0.907
05:49:51|0.90699
05:49:52|0.90699
05:49:52|0.90699
05:49:54|0.90668
05:49:54|0.90668
05:49:56|0.90752
05:49:56|0.90752
05:49:57|0.90644
05:49:59|0.90644
05:49:59|0.90668
05:50:00|0.90607
05:50:02|0.90571
05:50:04|0.90571
05:50:05|0.90571
05:50:06|0.90444
05:50:07|0.90574
05:50:08|0.90582
05:50:09|0.9056
05:50:10|0.9056
05:50:12|0.9056
05:50:12|0.90768
05:50:14|0.9082
05:50:15|0.9082
05:50:15|0.90822
05:50:17|0.90822
05:50:17|0.90821
05:50:19|0.90821
05:50:19|0.90821
05:50:20|0.90821
05:50:21|0.90893
05:50:22|0.90824
05:50:23|0.90824
05:50:24|0.90583
05:50:25|0.90629
05:50:27|0.90629
05:50:28|0.90491
05:50:28|0.90491
05:50:30|0.90491
05:50:30|0.90491
05:50:32|0.90629
05:50:33|0.90856
05:50:33|0.90856
05:50:34|0.90856
05:50:35|0.90704
05:50:37|0.90704
05:50:37|0.90895
05:50:38|0.90898
05:50:39|0.90999
05:50:42|0.90855
05:50:43|0.90881
05:50:44|0.90965
05:50:45|0.90965
05:50:47|0.90965
05:50:47|0.90965
05:50:48|0.90965
05:50:49|0.90965
05:50:50|0.90965
05:50:52|0.90965
05:50:53|0.90857
05:50:54|0.90859
05:50:55|0.90859
05:50:56|0.90859
05:50:57|0.90848
05:50:58|0.90848
05:50:59|0.90839
05:51:00|0.90846
05:51:01|0.90721
05:51:02|0.90595
05:51:03|0.90603
05:51:05|0.90744
05:51:06|0.90743
05:51:07|0.90743
05:51:08|0.90743
05:51:09|0.90743
05:51:11|0.90808
05:51:12|0.90817
05:51:12|0.90782
05:51:14|0.9082
05:51:14|0.9082
05:51:15|0.9082
05:51:16|0.90934
05:51:18|0.90872
05:51:19|0.90999
05:51:19|0.90949
05:51:22|0.90998
05:51:23|0.91
05:51:24|0.91
05:51:25|0.90999
05:51:26|0.90939
05:51:27|0.90999
05:51:28|0.91
05:51:29|0.91
05:51:30|0.91
05:51:31|0.91
05:51:32|0.90863
05:51:33|0.90885
05:51:34|0.90876
05:51:36|0.9087
05:51:36|0.9087
05:51:37|0.90904
05:51:38|0.90904
05:51:39|0.90867
05:51:40|0.90941
05:51:41|0.90928
05:51:42|0.90928
05:51:43|0.90944
05:51:44|0.90944
05:51:45|0.9097
05:51:47|0.90882
05:51:47|0.90968
05:51:48|0.90895
05:51:50|0.90895
05:51:50|0.90893
05:51:51|0.90893
05:51:52|0.90971
05:51:54|0.90971
05:51:54|0.90899
05:51:55|0.90972
05:51:56|0.90972
05:51:58|0.90972
05:51:58|0.90972
05:52:00|0.91004
05:52:00|0.91004
05:52:01|0.90973
05:52:02|0.90973
05:52:03|0.91
05:52:05|0.91
05:52:06|0.91
05:52:07|0.90972
05:52:07|0.91047
05:52:09|0.90986
05:52:09|0.90986
05:52:11|0.90986
05:52:12|0.91001
05:52:13|0.91001
05:52:14|0.90896
05:52:16|0.90969
05:52:17|0.90971
05:52:17|0.90971
05:52:18|0.90971
05:52:19|0.90992
05:52:20|0.90992
05:52:21|0.90997
05:52:22|0.90997
05:52:24|0.90997
05:52:25|0.90941
05:52:25|0.90941
05:52:27|0.90941
05:52:27|0.90941
05:52:29|0.90941
05:52:29|0.90941
05:52:31|0.90941
05:52:32|0.91003
05:52:33|0.91003
05:52:34|0.91003
05:52:35|0.91003
05:52:36|0.91005
05:52:37|0.91091
05:52:38|0.91003
05:52:39|0.91161
05:52:40|0.91187
05:52:41|0.91187
05:52:42|0.91187
05:52:43|0.91144
05:52:44|0.91144
05:52:45|0.90997
05:52:46|0.90997
05:52:47|0.91277
05:52:48|0.91276
05:52:49|0.91245
05:52:50|0.91245
05:52:51|0.91188
05:52:52|0.91275
05:52:53|0.91275
05:52:54|0.91189
05:52:55|0.91276
05:52:56|0.91276
05:52:57|0.91197
05:52:58|0.91197
05:52:59|0.91193
05:53:00|0.91193
05:53:01|0.91193
05:53:02|0.91193
05:53:03|0.91273
05:53:04|0.91273
05:53:05|0.91205
05:53:06|0.91205
05:53:07|0.91205
05:53:08|0.91205
05:53:10|0.91383
05:53:11|0.91279
05:53:11|0.91279
05:53:13|0.91382
05:53:13|0.91218
05:53:15|0.9123
05:53:16|0.9123
05:53:17|0.9123
05:53:17|0.9123
05:53:19|0.9123
05:53:19|0.91375
05:53:21|0.91289
05:53:22|0.91289
05:53:23|0.9124
05:53:24|0.91122
05:53:24|0.91109
05:53:27|0.91109
05:53:27|0.91049
05:53:29|0.912
05:53:29|0.91099
05:53:31|0.91105
05:53:32|0.91107
05:53:32|0.91228
05:53:34|0.9123
05:53:35|0.91141
05:53:40|0.91154
05:53:41|0.91155
05:53:42|0.91155
05:53:42|0.9123
05:53:44|0.9123
05:53:45|0.9123
05:53:46|0.91049
05:53:47|0.91049
05:53:48|0.91049
05:53:49|0.91049
05:53:50|0.91049
05:53:51|0.91049
05:53:52|0.91049
05:53:53|0.91049
05:53:54|0.91049
05:53:55|0.91123
05:53:57|0.91123
05:53:57|0.91123
05:53:58|0.91123
05:53:59|0.9105
05:54:01|0.9105
05:54:01|0.9105
05:54:02|0.9105
05:54:03|0.9105
05:54:05|0.91029
05:54:06|0.91029
05:54:07|0.91029
05:54:08|0.91029
05:54:10|0.91029
05:54:10|0.91029
05:54:11|0.91029
05:54:12|0.91029
05:54:14|0.91029
05:54:14|0.91029
05:54:16|0.91164
05:54:16|0.91164
05:54:17|0.91164
05:54:18|0.91164
05:54:20|0.91164
05:54:20|0.91164
05:54:21|0.91164
05:54:22|0.91164
05:54:24|0.91164
05:54:24|0.91164
05:54:26|0.91164
05:54:27|0.91164
05:54:27|0.91164
05:54:28|0.91164
05:54:29|0.91164
05:54:31|0.91164
05:54:31|0.91164
05:54:33|0.91164
05:54:34|0.91164
05:54:35|0.91164
05:54:36|0.91164
05:54:37|0.91164
05:54:38|0.91164
05:54:39|0.9103
05:54:40|0.91029
05:54:41|0.91029
05:54:42|0.91
05:54:43|0.91
05:54:44|0.91
05:54:45|0.91
05:54:46|0.91
05:54:47|0.91
05:54:48|0.91
05:54:50|0.91
05:54:50|0.91
05:54:51|0.91
05:54:52|0.91
05:54:54|0.91
05:54:54|0.91
05:54:56|0.91
05:54:56|0.91
05:54:58|0.91
05:54:59|0.91
05:54:59|0.91057
05:55:01|0.91047
05:55:02|0.91
05:55:02|0.91
05:55:03|0.91
05:55:04|0.91
05:55:05|0.91
05:55:08|0.91
05:55:08|0.91164
05:55:10|0.91164
05:55:10|0.91164
05:55:11|0.91164
05:55:13|0.91164
05:55:14|0.91195
05:55:15|0.91195
05:55:16|0.91197
05:55:17|0.91197
05:55:19|0.912
05:55:19|0.91296
05:55:20|0.91296
05:55:21|0.91277
05:55:22|0.91195
05:55:23|0.90902
05:55:25|0.90701
05:55:25|0.90602
05:55:26|0.90767
05:55:28|0.90767
05:55:28|0.90767
05:55:30|0.90767
05:55:31|0.90618
05:55:31|0.90765
05:55:33|0.90819
05:55:33|0.908
05:55:35|0.908
05:55:36|0.908
05:55:36|0.908
05:55:37|0.908
05:55:38|0.908
05:55:40|0.908
05:55:41|0.908
05:55:42|0.908
05:55:43|0.908
05:55:44|0.908
05:55:45|0.90501
05:55:46|0.90501
05:55:47|0.90501
05:55:48|0.90517
05:55:49|0.90516
05:55:50|0.90501
05:55:51|0.90501
05:55:52|0.90501
05:55:53|0.90501
05:55:54|0.90501
05:55:55|0.90501
05:55:56|0.90501
05:55:57|0.90591
05:55:58|0.90591
05:55:59|0.90581
05:56:00|0.90581
05:56:01|0.90581
05:56:02|0.90581
05:56:03|0.90501
05:56:04|0.90501
05:56:05|0.90501
05:56:06|0.90501
05:56:07|0.90501
05:56:09|0.90736
05:56:10|0.90736
05:56:11|0.90736
05:56:11|0.90649
05:56:13|0.90649
05:56:14|0.90653
05:56:15|0.90653
05:56:15|0.90653
05:56:16|0.90617
05:56:18|0.90617
05:56:19|0.90617
05:56:20|0.90617
05:56:21|0.90556
05:56:22|0.90674
05:56:22|0.90674
05:56:24|0.90674
05:56:25|0.90674
05:56:25|0.90674
05:56:27|0.90674
05:56:28|0.90674
05:56:29|0.90674
05:56:30|0.90575
05:56:31|0.90575
05:56:32|0.90658
05:56:33|0.90658
05:56:34|0.90658
05:56:35|0.90658
05:56:36|0.90658
05:56:36|0.90654
05:56:37|0.90574
05:56:39|0.90574
05:56:40|0.90574
05:56:41|0.90574
05:56:42|0.90574
05:56:43|0.90635
05:56:44|0.90635
05:56:45|0.9065
05:56:46|0.9065
05:56:47|0.9065
05:56:48|0.9065
05:56:49|0.90674
05:56:50|0.90674
05:56:51|0.90674
05:56:52|0.90674
05:56:53|0.90674
05:56:54|0.90674
05:56:55|0.90744
05:56:56|0.90744
05:56:57|0.90744
05:56:58|0.90744
05:56:59|0.90776
05:57:00|0.90776
05:57:01|0.90776
05:57:02|0.90776
05:57:03|0.90776
05:57:04|0.90777
05:57:05|0.90777
05:57:07|0.90777
05:57:07|0.90777
05:57:09|0.90777
05:57:11|0.909
05:57:12|0.909
05:57:13|0.909
05:57:15|0.90929
05:57:15|0.90929
05:57:17|0.90929
05:57:17|0.90929
05:57:18|0.90929
05:57:20|0.90929
05:57:21|0.90929
05:57:21|0.90929
05:57:23|0.90929
05:57:24|0.90929
05:57:26|0.90929
05:57:27|0.90929
05:57:27|0.90929
05:57:29|0.90929
05:57:29|0.91038
05:57:31|0.91038
05:57:31|0.91038
05:57:32|0.91038
05:57:33|0.91038
05:57:34|0.90947
05:57:36|0.90929
05:57:38|0.91037
05:57:38|0.91039
05:57:40|0.91038
05:57:40|0.91038
05:57:41|0.90929
05:57:43|0.91
05:57:43|0.91
05:57:45|0.90947
05:57:45|0.90835
05:57:47|0.90835
05:57:48|0.90835
05:57:49|0.90835
05:57:50|0.90835
05:57:51|0.90835
05:57:53|0.90875
05:57:54|0.90875
05:57:55|0.90875
05:57:56|0.90875
05:57:57|0.91116
05:57:58|0.91116
05:57:59|0.91047
05:58:00|0.91009
05:58:01|0.91009
05:58:02|0.91009
05:58:03|0.9099
05:58:04|0.9099
05:58:05|0.9099
05:58:06|0.9099
05:58:07|0.9099
05:58:08|0.9099
05:58:09|0.9099
05:58:11|0.9099
05:58:12|0.9099
05:58:13|0.90998
05:58:14|0.90998
05:58:15|0.90998
05:58:17|0.91085
05:58:18|0.91074
05:58:18|0.91074
05:58:20|0.91074
05:58:20|0.91133
05:58:21|0.91133
05:58:22|0.91133
05:58:23|0.91101
05:58:24|0.91101
05:58:25|0.91133
05:58:27|0.91133
05:58:28|0.91133
05:58:28|0.91137
05:58:29|0.91086
05:58:31|0.91124
05:58:32|0.91028
05:58:32|0.91028
05:58:34|0.91028
05:58:34|0.91028
05:58:36|0.91028
05:58:36|0.91028
05:58:37|0.91048
05:58:39|0.91048
05:58:39|0.9101
05:58:40|0.91122
05:58:41|0.91122
05:58:42|0.91122
05:58:43|0.91122
05:58:45|0.91122
05:58:45|0.91123
05:58:46|0.91115
05:58:48|0.91115
05:58:49|0.91115
05:58:50|0.91115
05:58:50|0.91088
05:58:52|0.91088
05:58:52|0.91088
05:58:53|0.91
05:58:54|0.90995
05:58:55|0.90995
05:58:56|0.91006
05:58:58|0.91006
05:58:58|0.91006
05:59:00|0.91006
05:59:00|0.91006
05:59:01|0.91006
05:59:02|0.91006
05:59:03|0.91006
05:59:04|0.91006
05:59:05|0.91006
05:59:06|0.91006
05:59:07|0.91006
05:59:09|0.91006
05:59:10|0.91006
05:59:11|0.91122
05:59:12|0.91122
05:59:13|0.91137
05:59:14|0.91137
05:59:15|0.91137
05:59:16|0.91137
05:59:17|0.91137
05:59:19|0.91137
05:59:19|0.91069
05:59:21|0.91069
05:59:22|0.91069
05:59:23|0.91069
05:59:24|0.9107
05:59:25|0.9107
05:59:26|0.9107
05:59:27|0.9107
05:59:28|0.9107
05:59:29|0.9107
05:59:30|0.9107
05:59:31|0.9107
05:59:32|0.9107
05:59:33|0.9107
05:59:34|0.9107
05:59:35|0.9107
05:59:36|0.9107
05:59:37|0.9107
05:59:38|0.9107
05:59:39|0.9107
05:59:41|0.9107
05:59:42|0.91071
05:59:42|0.91071
05:59:44|0.91071
05:59:45|0.91071
05:59:46|0.91071
05:59:46|0.91071
05:59:48|0.91071
05:59:48|0.91071
05:59:50|0.91071
05:59:50|0.91071
05:59:52|0.91071
05:59:52|0.91022
05:59:53|0.91022
05:59:54|0.91136
05:59:55|0.91136
05:59:56|0.912
05:59:57|0.91218
05:59:58|0.91218
05:59:59|0.912
06:00:01|0.912
06:00:01|0.912
06:00:03|0.912
06:00:03|0.912
06:00:04|0.912
06:00:06|0.912
06:00:06|0.912
06:00:07|0.912
06:00:08|0.912
06:00:09|0.912
06:00:10|0.912
06:00:12|0.912
06:00:13|0.91162
06:00:14|0.91162
06:00:15|0.91162
06:00:16|0.91162
06:00:17|0.91031
06:00:19|0.91031
06:00:19|0.91013
06:00:20|0.91124
06:00:22|0.91124
06:00:22|0.91124
06:00:24|0.91124
06:00:25|0.91194
06:00:26|0.91194
06:00:27|0.91194
06:00:28|0.91194
06:00:29|0.91194
06:00:30|0.9102
06:00:31|0.91124
06:00:32|0.91124
06:00:33|0.91124
06:00:34|0.91124
06:00:35|0.91124
06:00:36|0.91038
06:00:37|0.91038
06:00:38|0.91038
06:00:39|0.91038
06:00:41|0.91038
06:00:41|0.91038
06:00:42|0.91038
06:00:44|0.91124
06:00:44|0.91074
06:00:45|0.91074
06:00:46|0.91131
06:00:47|0.91131
06:00:48|0.91131
06:00:49|0.91131
06:00:50|0.91131
06:00:51|0.91131
06:00:52|0.91126
06:00:54|0.91185
06:00:54|0.91185
06:00:55|0.91044
06:00:56|0.91044
06:00:57|0.91132
06:00:58|0.91132
06:00:59|0.91132
06:01:00|0.91052
06:01:01|0.91052
06:01:03|0.91052
06:01:04|0.91131
06:01:04|0.91131
06:01:06|0.91065
06:01:06|0.91065
06:01:08|0.91065
06:01:08|0.91044
06:01:10|0.91044
06:01:11|0.91043
06:01:12|0.91006
06:01:14|0.91007
06:01:15|0.91007
06:01:16|0.91007
06:01:16|0.91007
06:01:18|0.91007
06:01:19|0.91007
06:01:20|0.91007
06:01:21|0.91007
06:01:22|0.91007
06:01:23|0.9104
06:01:24|0.9104
06:01:25|0.91007
06:01:26|0.91007
06:01:27|0.91007
06:01:29|0.91007
06:01:30|0.91007
06:01:31|0.91007
06:01:32|0.90896
06:01:33|0.91009
06:01:34|0.90912
06:01:35|0.90912
06:01:36|0.90947
06:01:37|0.91042
06:01:37|0.90888
06:01:38|0.90972
06:01:40|0.90899
06:01:41|0.90899
06:01:42|0.90899
06:01:43|0.91042
06:01:44|0.91042
06:01:45|0.90905
06:01:46|0.91042
06:01:47|0.91042
06:01:48|0.90972
06:01:49|0.90972
06:01:50|0.91068
06:01:51|0.91068
06:01:52|0.91068
06:01:53|0.90972
06:01:54|0.90972
06:01:55|0.91009
06:01:56|0.9101
06:01:57|0.9101
06:01:58|0.9101
06:01:59|0.9101
06:02:00|0.9101
06:02:01|0.9101
06:02:02|0.90973
06:02:03|0.90973
06:02:04|0.90973
06:02:05|0.90973
06:02:07|0.90973
06:02:07|0.90973
06:02:08|0.90973
06:02:09|0.90973
06:02:11|0.90973
06:02:11|0.90973
06:02:12|0.90973
06:02:14|0.90973
06:02:15|0.90973
06:02:17|0.90972
06:02:18|0.90972
06:02:19|0.90972
06:02:19|0.90972
06:02:20|0.90972
06:02:22|0.90972
06:02:23|0.90907
06:02:24|0.90907
06:02:24|0.90907
06:02:26|0.90903
06:02:26|0.90902
06:02:28|0.90907
06:02:28|0.90907
06:02:30|0.90907
06:02:31|0.90897
06:02:31|0.90897
06:02:33|0.90897
06:02:34|0.90897
06:02:35|0.90897
06:02:36|0.90897
06:02:37|0.90897
06:02:39|0.90851
06:02:39|0.90851
06:02:41|0.9085
06:02:42|0.9085
06:02:43|0.90902
06:02:44|0.90902
06:02:45|0.90902
06:02:46|0.90902
06:02:47|0.90902
06:02:48|0.90902
06:02:49|0.90902
06:02:50|0.90902
06:02:51|0.9099
06:02:52|0.9099
06:02:53|0.90902
06:02:54|0.90902
06:02:55|0.90902
06:02:56|0.90911
06:02:57|0.90911
06:02:58|0.90911
06:02:59|0.90911
06:03:01|0.90911
06:03:01|0.90911
06:03:03|0.90993
06:03:03|0.90993
06:03:04|0.90993
06:03:05|0.90993
06:03:06|0.90993
06:03:08|0.90993
06:03:08|0.90993
06:03:09|0.90993
06:03:11|0.90993
06:03:12|0.90901
06:03:12|0.90901
06:03:14|0.90901
06:03:15|0.90901
06:03:16|0.91018
06:03:17|0.9101
06:03:18|0.9101
06:03:20|0.9101
06:03:21|0.9101
06:03:22|0.9101
06:03:23|0.9101
06:03:24|0.9101
06:03:25|0.9101
06:03:26|0.90901
06:03:27|0.90901
06:03:28|0.90901
06:03:29|0.90901
06:03:30|0.90901
06:03:31|0.90901
06:03:32|0.90901
06:03:33|0.90901
06:03:34|0.90901
06:03:35|0.90901
06:03:36|0.90901
06:03:37|0.90901
06:03:38|0.90901
06:03:39|0.90901
06:03:40|0.90901
06:03:41|0.90901
06:03:42|0.90901
06:03:43|0.90901
06:03:44|0.90901
06:03:45|0.90902
06:03:46|0.90902
06:03:47|0.90902
06:03:49|0.90902
06:03:49|0.912
06:03:50|0.912
06:03:52|0.912
06:03:52|0.912
06:03:53|0.912
06:03:55|0.912
06:03:56|0.912
06:03:56|0.912
06:03:57|0.91223
06:03:59|0.91223
06:04:00|0.91223
06:04:00|0.91223
06:04:01|0.9124
06:04:02|0.9124
06:04:04|0.9124
06:04:05|0.9124
06:04:06|0.9124
06:04:07|0.9124
06:04:07|0.913
06:04:09|0.91281
06:04:09|0.91352
06:04:11|0.91352
06:04:12|0.91223
06:04:12|0.91224
06:04:13|0.91224
06:04:14|0.91312
06:04:16|0.91312
06:04:17|0.91378
06:04:19|0.91384
06:04:19|0.91386
06:04:21|0.91363
06:04:22|0.91363
06:04:23|0.91386
06:04:23|0.914
06:04:25|0.914
06:04:25|0.914
06:04:27|0.914
06:04:28|0.914
06:04:28|0.914
06:04:29|0.91497
06:04:30|0.91497
06:04:32|0.91477
06:04:33|0.91477
06:04:34|0.91477
06:04:35|0.914
06:04:36|0.91468
06:04:37|0.91468
06:04:38|0.91478
06:04:39|0.91478
06:04:40|0.91352
06:04:40|0.91352
06:04:42|0.91352
06:04:43|0.91492
06:04:43|0.91492
06:04:45|0.91492
06:04:45|0.91492
06:04:46|0.914
06:04:48|0.914
06:04:49|0.914
06:04:50|0.914
06:04:51|0.91486
06:04:51|0.91486
06:04:52|0.91486
06:04:53|0.9144
06:04:55|0.91357
06:04:56|0.91361
06:04:57|0.91499
06:04:58|0.91499
06:04:59|0.91399
06:05:00|0.915
06:05:01|0.915
06:05:02|0.915
06:05:02|0.9155
06:05:03|0.91484
06:05:05|0.91487
06:05:06|0.91487
06:05:07|0.91484
06:05:08|0.9155
06:05:09|0.9155
06:05:10|0.91555
06:05:10|0.91656
06:05:12|0.91656
06:05:13|0.91656
06:05:14|0.91656
06:05:14|0.91646
06:05:16|0.91646
06:05:16|0.91732
06:05:17|0.91731
06:05:20|0.91666
06:05:21|0.91666
06:05:22|0.91694
06:05:24|0.91694
06:05:25|0.91694
06:05:26|0.91728
06:05:26|0.91728
06:05:27|0.91728
06:05:29|0.91728
06:05:29|0.91728
06:05:31|0.91728
06:05:32|0.91728
06:05:33|0.91728
06:05:34|0.91662
06:05:35|0.91662
06:05:36|0.91728
06:05:38|0.91728
06:05:39|0.91732
06:05:39|0.91732
06:05:40|0.91732
06:05:42|0.91732
06:05:43|0.91732
06:05:44|0.91732
06:05:45|0.91732
06:05:46|0.9176
06:05:47|0.9176
06:05:48|0.9176
06:05:48|0.9176
06:05:50|0.9176
06:05:51|0.9169
06:05:52|0.9169
06:05:53|0.9169
06:05:54|0.9169
06:05:55|0.9169
06:05:55|0.91694
06:05:58|0.9176
06:05:59|0.9176
06:05:59|0.91732
06:06:00|0.91732
06:06:01|0.917
06:06:03|0.91707
06:06:04|0.91793
06:06:05|0.91709
06:06:06|0.91709
06:06:07|0.91708
06:06:08|0.91701
06:06:08|0.91701
06:06:10|0.91701
06:06:11|0.91701
06:06:12|0.91701
06:06:13|0.91701
06:06:14|0.91703
06:06:15|0.91703
06:06:16|0.917
06:06:17|0.91694
06:06:19|0.91694
06:06:19|0.91694
06:06:20|0.91751
06:06:22|0.91751
06:06:23|0.91757
06:06:24|0.91696
06:06:26|0.91696
06:06:27|0.91751
06:06:28|0.91751
06:06:29|0.91751
06:06:30|0.91693
06:06:31|0.91693
06:06:31|0.91693
06:06:32|0.91751
06:06:34|0.91751
06:06:34|0.91751
06:06:36|0.91751
06:06:37|0.91751
06:06:38|0.91751
06:06:40|0.91752
06:06:40|0.91752
06:06:41|0.91752
06:06:42|0.91752
06:06:44|0.91844
06:06:44|0.91844
06:06:45|0.91844
06:06:46|0.91835
06:06:48|0.91666
06:06:48|0.91666
06:06:49|0.91666
06:06:50|0.91666
06:06:52|0.91666
06:06:52|0.91666
06:06:54|0.91666
06:06:54|0.91666
06:06:55|0.91666
06:06:57|0.91666
06:06:58|0.91666
06:06:59|0.91666
06:07:00|0.91666
06:07:01|0.91751
06:07:02|0.9175
06:07:03|0.91667
06:07:04|0.91666
06:07:05|0.91666
06:07:06|0.91667
06:07:08|0.91732
06:07:08|0.91605
06:07:09|0.91808
06:07:11|0.91664
06:07:11|0.91802
06:07:12|0.91734
06:07:13|0.91734
06:07:14|0.918
06:07:16|0.918
06:07:16|0.91686
06:07:17|0.91765
06:07:19|0.91765
06:07:21|0.91863
06:07:22|0.91863
06:07:23|0.91863
06:07:24|0.91863
06:07:25|0.91863
06:07:26|0.91858
06:07:27|0.91858
06:07:28|0.91858
06:07:30|0.91858
06:07:30|0.91858
06:07:31|0.91858
06:07:33|0.91858
06:07:33|0.91858
06:07:34|0.91858
06:07:36|0.91858
06:07:37|0.91854
06:07:38|0.91751
06:07:38|0.91751
06:07:40|0.91751
06:07:41|0.91851
06:07:41|0.91755
06:07:43|0.91673
06:07:43|0.91673
06:07:44|0.91807
06:07:45|0.91807
06:07:46|0.91807
06:07:48|0.91808
06:07:48|0.91808
06:07:50|0.91736
06:07:51|0.91808
06:07:52|0.91808
06:07:53|0.91808
06:07:54|0.91808
06:07:55|0.91808
06:07:55|0.91808
06:07:58|0.91808
06:07:59|0.91808
06:08:00|0.91704
06:08:01|0.91704
06:08:01|0.91704
06:08:03|0.91801
06:08:03|0.91803
06:08:04|0.91803
06:08:06|0.91803
06:08:06|0.91803
06:08:07|0.91791
06:08:08|0.91791
06:08:09|0.91791
06:08:10|0.91791
06:08:11|0.91791
06:08:12|0.91791
06:08:14|0.91791
06:08:14|0.91704
06:08:15|0.91768
06:08:16|0.91768
06:08:18|0.91768
06:08:18|0.91768
06:08:20|0.91768
06:08:21|0.91768
06:08:22|0.91768
06:08:23|0.91763
06:08:24|0.91763
06:08:25|0.91763
06:08:27|0.91763
06:08:27|0.91763
06:08:28|0.91763
06:08:30|0.91762
06:08:31|0.91762
06:08:31|0.91762
06:08:33|0.91762
06:08:33|0.91762
06:08:35|0.91762
06:08:36|0.91762
06:08:36|0.91762
06:08:38|0.91768
06:08:39|0.91767
06:08:40|0.91767
06:08:41|0.91767
06:08:42|0.91807
06:08:42|0.91807
06:08:44|0.91807
06:08:45|0.91769
06:08:46|0.91769
06:08:48|0.91769
06:08:48|0.91847
06:08:49|0.91864
06:08:50|0.9187
06:08:51|0.9187
06:08:52|0.9187
06:08:53|0.919
06:08:54|0.9187
06:08:55|0.9187
06:08:56|0.91888
06:08:57|0.9187
06:08:58|0.9187
06:09:00|0.9187
06:09:00|0.9187
06:09:01|0.9187
06:09:02|0.9187
06:09:03|0.9187
06:09:04|0.9187
06:09:05|0.9187
06:09:07|0.91898
06:09:07|0.9187
06:09:08|0.9187
06:09:09|0.9187
06:09:10|0.9187
06:09:11|0.9187
06:09:12|0.9187
06:09:13|0.9187
06:09:14|0.9187
06:09:15|0.9187
06:09:16|0.91899
06:09:17|0.91899
06:09:18|0.91899
06:09:19|0.91951
06:09:21|0.91879
06:09:22|0.91951
06:09:23|0.91951
06:09:24|0.91898
06:09:25|0.91898
06:09:26|0.91899
06:09:27|0.91899
06:09:28|0.91797
06:09:29|0.9186
06:09:30|0.91953
06:09:32|0.91953
06:09:33|0.91953
06:09:34|0.91953
06:09:34|0.91953
06:09:36|0.91953
06:09:37|0.91961
06:09:38|0.91961
06:09:39|0.91961
06:09:40|0.91961
06:09:41|0.919
06:09:43|0.92
06:09:44|0.92
06:09:44|0.92
06:09:45|0.92
06:09:47|0.92
06:09:47|0.92
06:09:49|0.92
06:09:49|0.91948
06:09:50|0.91948
06:09:51|0.91948
06:09:53|0.91948
06:09:53|0.91948
06:09:55|0.91845
06:09:56|0.91938
06:09:56|0.91939
06:09:57|0.91939
06:09:58|0.91972
06:10:00|0.91972
06:10:00|0.91972
06:10:02|0.91972
06:10:03|0.91871
06:10:04|0.91871
06:10:05|0.91769
06:10:06|0.91969
06:10:07|0.91969
06:10:09|0.9197
06:10:09|0.91972
06:10:11|0.91972
06:10:11|0.92
06:10:12|0.91972
06:10:13|0.91972
06:10:14|0.91972
06:10:15|0.91972
06:10:16|0.91997
06:10:17|0.92
06:10:19|0.92
06:10:19|0.92
06:10:20|0.92
06:10:21|0.92
06:10:23|0.92
06:10:23|0.92
06:10:25|0.92
06:10:25|0.91999
06:10:26|0.91972
06:10:27|0.92
06:10:28|0.92
06:10:30|0.92
06:10:30|0.92
06:10:31|0.92
06:10:33|0.92
06:10:34|0.92
06:10:34|0.92045
06:10:35|0.92
06:10:37|0.92048
06:10:38|0.92048
06:10:39|0.9211
06:10:39|0.9211
06:10:40|0.92133
06:10:41|0.92133
06:10:43|0.92135
06:10:44|0.9211
06:10:45|0.92111
06:10:46|0.92111
06:10:47|0.92133
06:10:48|0.92133
06:10:49|0.92132
06:10:50|0.92132
06:10:52|0.9211
06:10:53|0.92111
06:10:54|0.92133
06:10:55|0.92133
06:10:57|0.92145
06:10:58|0.92145
06:10:58|0.92151
06:11:00|0.92151
06:11:00|0.92152
06:11:01|0.92152
06:11:03|0.92188
06:11:03|0.92188
06:11:04|0.92188
06:11:06|0.92188
06:11:07|0.92188
06:11:08|0.92188
06:11:09|0.92188
06:11:10|0.92226
06:11:11|0.92225
06:11:12|0.92225
06:11:13|0.92225
06:11:14|0.92225
06:11:15|0.92293
06:11:16|0.92296
06:11:17|0.923
06:11:18|0.923
06:11:19|0.923
06:11:20|0.923
06:11:21|0.923
06:11:22|0.92303
06:11:24|0.92303
06:11:25|0.92303
06:11:26|0.92303
06:11:27|0.92304
06:11:29|0.92304
06:11:30|0.92304
06:11:31|0.92304
06:11:31|0.92304
06:11:32|0.92421
06:11:34|0.92875
06:11:35|0.9286
06:11:35|0.92989
06:11:36|0.92989
06:11:38|0.93
06:11:39|0.92964
06:11:39|0.93
06:11:41|0.92999
06:11:42|0.92959
06:11:43|0.92999
06:11:44|0.93
06:11:45|0.929
06:11:46|0.929
06:11:47|0.929
06:11:48|0.92882
06:11:49|0.92828
06:11:50|0.92782
06:11:50|0.92854
06:11:52|0.92872
06:11:52|0.92872
06:11:53|0.92872
06:11:55|0.928
06:11:55|0.928
06:11:57|0.9269
06:11:58|0.9275
06:11:59|0.92747
06:12:01|0.9269
06:12:01|0.92722
06:12:03|0.92722
06:12:03|0.92722
06:12:04|0.92723
06:12:05|0.92723
06:12:06|0.92723
06:12:08|0.92722
06:12:08|0.92722
06:12:09|0.9272
06:12:10|0.92706
06:12:11|0.92703
06:12:13|0.92624
06:12:13|0.926
06:12:14|0.924
06:12:15|0.924
06:12:16|0.92492
06:12:17|0.92492
06:12:19|0.92492
06:12:19|0.92492
06:12:21|0.92492
06:12:21|0.92518
06:12:22|0.92518
06:12:23|0.9245
06:12:25|0.9245
06:12:26|0.9245
06:12:27|0.92521
06:12:28|0.92521
06:12:29|0.92521
06:12:30|0.92521
06:12:31|0.92521
06:12:33|0.92521
06:12:34|0.92455
06:12:35|0.92455
06:12:36|0.92455
06:12:36|0.92455
06:12:37|0.92455
06:12:39|0.92455
06:12:39|0.92455
06:12:41|0.92455
06:12:42|0.92491
06:12:42|0.9272
06:13:05|0.9275
06:13:06|0.92713
06:13:06|0.92725
06:13:08|0.92654
06:13:09|0.92719
06:13:10|0.92589
06:13:11|0.92684
06:13:12|0.92684
06:13:13|0.92684
06:13:14|0.92609
06:13:15|0.92609
06:13:16|0.92609
06:13:17|0.92609
06:13:18|0.92609
06:13:19|0.92609
06:13:20|0.92531
06:13:21|0.92531
06:13:22|0.92473
06:13:23|0.92473
06:13:24|0.92473
06:13:25|0.92473
06:13:26|0.92473
06:13:27|0.92473
06:13:29|0.92623
06:13:30|0.92623
06:13:31|0.92494
06:13:32|0.92611
06:13:33|0.92473
06:13:34|0.92473
06:13:35|0.92473
06:13:36|0.92473
06:13:37|0.92469
06:13:38|0.92613
06:13:39|0.92468
06:13:40|0.92468
06:13:41|0.92468
06:13:42|0.92468
06:13:43|0.92468
06:13:45|0.92455
06:13:46|0.92455
06:13:47|0.92432
06:13:48|0.92252
06:13:49|0.92252
06:13:51|0.92252
06:13:52|0.92256
06:13:53|0.92256
06:13:54|0.92256
06:13:55|0.92256
06:13:56|0.92265
06:13:57|0.92265
06:13:58|0.92264
06:13:59|0.92264
06:14:00|0.9227
06:14:01|0.9227
06:14:02|0.9227
06:14:03|0.92337
06:14:04|0.92266
06:14:05|0.92266
06:14:06|0.92266
06:14:07|0.92266
06:14:08|0.92266
06:14:09|0.92266
06:14:10|0.92216
06:14:11|0.92216
06:14:12|0.92216
06:14:13|0.92216
06:14:14|0.92319
06:14:15|0.92319
06:14:16|0.92319
06:14:18|0.92319
06:14:18|0.92319
06:14:19|0.92319
06:14:20|0.92319
06:14:21|0.92266
06:14:24|0.92317
06:14:24|0.92315
06:14:26|0.92315
06:14:28|0.92305
06:14:29|0.92263
06:14:30|0.92263
06:14:30|0.92263
06:14:31|0.92263
06:14:33|0.92262
06:14:33|0.92262
06:14:35|0.92216
06:14:36|0.92124
06:14:36|0.92124
06:14:38|0.92124
06:14:39|0.92123
06:14:40|0.92123
06:14:40|0.92
06:14:41|0.92
06:14:42|0.92
06:14:44|0.92
06:14:45|0.92
06:14:46|0.92
06:14:47|0.91973
06:14:48|0.91973
06:14:48|0.91971
06:14:50|0.91971
06:14:50|0.92
06:14:51|0.92
06:14:52|0.92
06:14:53|0.9197
06:14:55|0.92
06:14:55|0.92186
06:14:57|0.92081
06:14:57|0.92186
06:14:58|0.92187
06:15:00|0.92187
06:15:01|0.92118
06:15:02|0.92118
06:15:03|0.92118
06:15:04|0.92118
06:15:05|0.92118
06:15:06|0.92118
06:15:07|0.9215
06:15:08|0.92186
06:15:09|0.92432
06:15:10|0.92432
06:15:11|0.92432
06:15:12|0.92432
06:15:13|0.92432
06:15:14|0.92417
06:15:15|0.92417
06:15:16|0.92454
06:15:17|0.92454
06:15:18|0.92454
06:15:19|0.92454
06:15:20|0.92379
06:15:22|0.92379
06:15:22|0.92375
06:15:23|0.92453
06:15:24|0.92453
06:15:25|0.92452
06:15:27|0.92452
06:15:28|0.92373
06:15:30|0.92392
06:15:31|0.92392
06:15:31|0.92392
06:15:32|0.9239
06:15:33|0.9239
06:15:35|0.92337
06:15:36|0.92337
06:15:36|0.92337
06:15:38|0.92337
06:15:38|0.92454
06:15:39|0.92454
06:15:41|0.92454
06:15:42|0.92454
06:15:42|0.92454
06:15:43|0.92454
06:15:44|0.92454
06:15:45|0.92341
06:15:46|0.92341
06:15:48|0.92341
06:15:49|0.92453
06:15:50|0.92453
06:15:51|0.92453
06:15:52|0.92453
06:15:53|0.92453
06:15:55|0.92432
06:15:56|0.92432
06:15:56|0.92432
06:15:57|0.92432
06:15:58|0.92432
06:15:59|0.92432
06:16:00|0.9236
06:16:01|0.92432
06:16:02|0.92432
06:16:03|0.92432
06:16:04|0.92432
06:16:05|0.92432
06:16:06|0.9236
06:16:07|0.9236
06:16:09|0.92431
06:16:09|0.92431
06:16:10|0.92431
06:16:12|0.92338
06:16:13|0.92342
06:16:14|0.92342
06:16:14|0.92337
06:16:15|0.923
06:16:16|0.923
06:16:17|0.923
06:16:18|0.923
06:16:19|0.92342
06:16:20|0.92342
06:16:21|0.92112
06:16:22|0.92004
06:16:24|0.92148
06:16:25|0.92184
06:16:25|0.92144
06:16:27|0.92183
06:16:27|0.92175
06:16:30|0.92087
06:16:31|0.92087
06:16:32|0.92087
06:16:33|0.92087
06:16:34|0.92087
06:16:35|0.92187
06:16:36|0.92187
06:16:38|0.92108
06:16:39|0.92109
06:16:40|0.92
06:16:40|0.91998
06:16:42|0.92
06:16:43|0.92
06:16:44|0.92
06:16:45|0.92
06:16:46|0.91971
06:16:47|0.91956
06:16:48|0.91956
06:16:49|0.9194
06:16:50|0.9186
06:16:51|0.9186
06:16:52|0.9186
06:16:53|0.91862
06:16:54|0.91862
06:16:55|0.91862
06:16:56|0.91862
06:16:57|0.91862
06:16:58|0.91862
06:16:59|0.91862
06:17:00|0.91862
06:17:01|0.91862
06:17:03|0.91869
06:17:04|0.91869
06:17:05|0.91869
06:17:05|0.91869
06:17:06|0.91869
06:17:08|0.91869
06:17:09|0.91923
06:17:10|0.91928
06:17:11|0.91936
06:17:13|0.91925
06:17:14|0.91891
06:17:15|0.91891
06:17:16|0.91891
06:17:17|0.91891
06:17:18|0.91891
06:17:19|0.9194
06:17:20|0.91892
06:17:21|0.91931
06:17:22|0.91931
06:17:23|0.91931
06:17:24|0.91931
06:17:25|0.9196
06:17:26|0.91892
06:17:27|0.91892
06:17:28|0.91892
06:17:29|0.91892
06:17:30|0.91892
06:17:32|0.91862
06:17:33|0.9194
06:17:34|0.9194
06:17:34|0.91892
06:17:36|0.91863
06:17:37|0.91863
06:17:37|0.91862
06:17:39|0.91999
06:17:40|0.91961
06:17:41|0.91961
06:17:42|0.91961
06:17:43|0.91961
06:17:44|0.91999
06:17:45|0.91999
06:17:46|0.91999
06:17:47|0.91999
06:17:48|0.91999
06:17:49|0.91999
06:17:50|0.91991
06:17:51|0.91991
06:17:52|0.91991
06:17:54|0.9196
06:17:55|0.91923
06:17:56|0.91923
06:17:56|0.91923
06:17:57|0.91933
06:18:00|0.91986
06:18:01|0.91986
06:18:02|0.91862
06:18:03|0.91862
06:18:04|0.91862
06:18:05|0.91953
06:18:06|0.91953
06:18:07|0.91986
06:18:08|0.91923
06:18:09|0.91923
06:18:10|0.92036
06:18:11|0.92045
06:18:12|0.92088
06:18:13|0.92088
06:18:14|0.92088
06:18:15|0.92088
06:18:16|0.92088
06:18:17|0.9196
06:18:18|0.9196
06:18:19|0.92001
06:18:21|0.92088
06:18:21|0.92088
06:18:22|0.92088
06:18:23|0.9196
06:18:24|0.92036
06:18:29|0.92036
06:18:31|0.92036
06:18:31|0.92036
06:18:32|0.92036
06:18:34|0.92036
06:18:35|0.92036
06:18:35|0.92001
06:18:37|0.92001
06:18:38|0.92001
06:18:39|0.92001
06:18:40|0.92001
06:18:41|0.92001
06:18:42|0.92001
06:18:43|0.9208
06:18:43|0.9208
06:18:44|0.9208
06:18:46|0.9208
06:18:46|0.9208
06:18:47|0.9208
06:18:49|0.9208
06:18:50|0.9208
06:18:50|0.9208
06:18:52|0.9208
06:18:52|0.9208
06:18:54|0.92088
06:18:55|0.92088
06:18:56|0.92088
06:18:57|0.92002
06:18:58|0.92002
06:18:59|0.92002
06:19:00|0.92002
06:19:01|0.92002
06:19:02|0.92002
06:19:03|0.92074
06:19:04|0.92074
06:19:05|0.92074
06:19:06|0.92074
06:19:07|0.92036
06:19:08|0.92099
06:19:09|0.92099
06:19:10|0.921
06:19:11|0.921
06:19:12|0.92037
06:19:13|0.9218
06:19:14|0.9218
06:19:15|0.92075
06:19:16|0.92075
06:19:17|0.92075
06:19:18|0.92075
06:19:19|0.92075
06:19:20|0.92075
06:19:22|0.92075
06:19:22|0.92149
06:19:23|0.92149
06:19:24|0.92149
06:19:25|0.921
06:19:27|0.921
06:19:27|0.921
06:19:29|0.921
06:19:30|0.92149
06:19:33|0.92149
06:19:33|0.92149
06:19:35|0.92149
06:19:35|0.9215
06:19:36|0.9215
06:19:38|0.92149
06:19:39|0.92203
06:19:40|0.92149
06:19:41|0.92149
06:19:42|0.92149
06:19:43|0.92149
06:19:44|0.92149
06:19:45|0.92149
06:19:46|0.92202
06:19:47|0.92202
06:19:49|0.92203
06:19:49|0.92203
06:19:50|0.92286
06:19:51|0.92286
06:19:53|0.92286
06:19:53|0.9228
06:19:54|0.9228
06:19:55|0.9228
06:19:56|0.9228
06:19:57|0.92322
06:19:59|0.92322
06:19:59|0.92323
06:20:00|0.92323
06:20:01|0.92323
06:20:02|0.92323
06:20:04|0.92323
06:20:05|0.92323
06:20:06|0.92323
06:20:07|0.92323
06:20:07|0.92323
06:20:09|0.92299
06:20:10|0.92299
06:20:10|0.92299
06:20:11|0.92299
06:20:12|0.92299
06:20:14|0.92299
06:20:14|0.92211
06:20:16|0.92201
06:20:17|0.92149
06:20:17|0.92149
06:20:19|0.92149
06:20:20|0.92299
06:20:21|0.92295
06:20:22|0.9219
06:20:23|0.92299
06:20:24|0.92299
06:20:25|0.92299
06:20:26|0.92192
06:20:27|0.92192
06:20:28|0.92192
06:20:29|0.9229
06:20:30|0.92288
06:20:31|0.92288
06:20:32|0.92193
06:20:34|0.92292
06:20:35|0.92149
06:20:36|0.92245
06:20:37|0.92154
06:20:38|0.92152
06:20:39|0.92292
06:20:40|0.92322
06:20:41|0.92322
06:20:42|0.92323
06:20:43|0.92323
06:20:45|0.92323
06:20:45|0.92323
06:20:47|0.92265
06:20:48|0.92266
06:20:48|0.92366
06:20:50|0.92366
06:20:50|0.92366
06:20:52|0.92366
06:20:53|0.92366
06:20:54|0.92366
06:20:55|0.92366
06:20:56|0.92366
06:20:57|0.92416
06:20:58|0.92302
06:20:59|0.92415
06:21:00|0.92432
06:21:00|0.92432
06:21:02|0.92432
06:21:03|0.92432
06:21:04|0.92432
06:21:05|0.92432
06:21:06|0.92416
06:21:06|0.92416
06:21:07|0.92416
06:21:08|0.92416
06:21:09|0.9245
06:21:11|0.92454
06:21:12|0.92363
06:21:13|0.92363
06:21:13|0.92363
06:21:14|0.92454
06:21:15|0.92454
06:21:16|0.92454
06:21:18|0.92454
06:21:19|0.92454
06:21:19|0.92368
06:21:21|0.92368
06:21:22|0.92368
06:21:22|0.92368
06:21:24|0.92454
06:21:25|0.92568
06:21:26|0.92454
06:21:27|0.92452
06:21:28|0.92385
06:21:28|0.92368
06:21:31|0.92369
06:21:32|0.92453
06:21:32|0.925
06:21:33|0.925
06:21:35|0.92502
06:21:35|0.92492
06:21:36|0.92501
06:21:37|0.92501
06:21:38|0.92423
06:21:40|0.92423
06:21:41|0.92575
06:21:42|0.92438
06:21:43|0.925
06:21:43|0.92441
06:21:45|0.92441
06:21:46|0.92454
06:21:47|0.92454
06:21:47|0.92454
06:21:48|0.92454
06:21:49|0.92454
06:21:51|0.92454
06:21:52|0.92546
06:21:53|0.92546
06:21:54|0.92644
06:21:56|0.9257
06:21:57|0.92649
06:21:58|0.9258
06:21:59|0.9258
06:22:00|0.9258
06:22:01|0.9258
06:22:02|0.92512
06:22:03|0.92632
06:22:04|0.92499
06:22:05|0.92533
06:22:06|0.92533
06:22:07|0.92533
06:22:08|0.92534
06:22:09|0.92534
06:22:10|0.92534
06:22:11|0.92534
06:22:12|0.92534
06:22:13|0.92534
06:22:14|0.92534
06:22:15|0.92534
06:22:16|0.92501
06:22:17|0.92501
06:22:18|0.92501
06:22:19|0.92564
06:22:20|0.92563
06:22:21|0.92563
06:22:22|0.92563
06:22:23|0.9253
06:22:24|0.9253
06:22:25|0.9253
06:22:26|0.9253
06:22:27|0.9253
06:22:29|0.9253
06:22:29|0.9253
06:22:30|0.9253
06:22:31|0.9253
06:22:32|0.9253
06:22:34|0.9253
06:22:36|0.9253
06:22:37|0.9253
06:22:38|0.9253
06:22:39|0.9253
06:22:40|0.92531
06:22:41|0.92531
06:22:42|0.9253
06:22:43|0.92531
06:22:44|0.92531
06:22:45|0.9253
06:22:46|0.92531
06:22:47|0.92531
06:22:48|0.92531
06:22:49|0.92531
06:22:50|0.92531
06:22:51|0.92531
06:22:53|0.92531
06:22:53|0.92501
06:22:55|0.92501
06:22:55|0.92501
06:22:56|0.92501
06:22:58|0.92501
06:22:58|0.92501
06:22:59|0.92501
06:23:01|0.92501
06:23:01|0.92501
06:23:02|0.92501
06:23:04|0.92501
06:23:05|0.92501
06:23:05|0.92501
06:23:08|0.92373
06:23:09|0.92479
06:23:10|0.92425
06:23:11|0.92425
06:23:12|0.92425
06:23:14|0.92425
06:23:14|0.92383
06:23:15|0.92453
06:23:16|0.92451
06:23:17|0.92425
06:23:19|0.92425
06:23:20|0.92425
06:23:20|0.92425
06:23:21|0.92425
06:23:22|0.92425
06:23:24|0.92425
06:23:25|0.92425
06:23:26|0.92425
06:23:27|0.92425
06:23:28|0.92425
06:23:30|0.92425
06:23:30|0.92379
06:23:31|0.92379
06:23:32|0.92379
06:23:33|0.92379
06:23:35|0.92379
06:23:36|0.92452
06:23:37|0.92452
06:23:38|0.92452
06:23:40|0.92452
06:23:40|0.92452
06:23:41|0.92452
06:23:42|0.92452
06:23:44|0.92452
06:23:45|0.9249
06:23:46|0.92456
06:23:47|0.925
06:23:48|0.925
06:23:49|0.925
06:23:49|0.925
06:23:50|0.925
06:23:52|0.925
06:23:53|0.925
06:23:53|0.925
06:23:54|0.925
06:23:56|0.925
06:23:56|0.925
06:23:58|0.925
06:23:58|0.9253
06:24:00|0.92531
06:24:01|0.92501
06:24:02|0.92531
06:24:03|0.92531
06:24:04|0.9253
06:24:05|0.9253
06:24:06|0.9253
06:24:09|0.92531
06:24:09|0.92531
06:24:10|0.92531
06:24:11|0.925
06:24:12|0.9253
06:24:14|0.9253
06:24:15|0.92531
06:24:15|0.92531
06:24:16|0.92531
06:24:17|0.92531
06:24:18|0.92531
06:24:19|0.92503
06:24:20|0.92503
06:24:21|0.92503
06:24:22|0.92531
06:24:23|0.92531
06:24:24|0.92531
06:24:25|0.92531
06:24:26|0.92531
06:24:27|0.92531
06:24:28|0.92531
06:24:29|0.92531
06:24:30|0.92531
06:24:31|0.92531
06:24:33|0.92531
06:24:33|0.92531
06:24:35|0.92531
06:24:36|0.925
06:24:38|0.925
06:24:39|0.925
06:24:39|0.92492
06:24:41|0.92528
06:24:41|0.92528
06:24:42|0.92528
06:24:43|0.92438
06:24:45|0.92438
06:24:46|0.92528
06:24:46|0.92528
06:24:48|0.92528
06:24:48|0.92528
06:24:50|0.92528
06:24:51|0.92524
06:24:51|0.92525
06:24:52|0.92525
06:24:53|0.92525
06:24:54|0.92525
06:24:55|0.92525
06:24:57|0.92396
06:24:57|0.92396
06:24:58|0.92396
06:25:00|0.92396
06:25:01|0.92396
06:25:02|0.92396
06:25:02|0.92396
06:25:03|0.92396
06:25:04|0.92396
06:25:05|0.92267
06:25:06|0.92277
06:25:08|0.92277
06:25:08|0.92277
06:25:09|0.92277
06:25:10|0.92277
06:25:12|0.92323
06:25:12|0.92323
06:25:13|0.92177
06:25:15|0.92301
06:25:16|0.92299
06:25:17|0.92299
06:25:17|0.92299
06:25:18|0.92299
06:25:19|0.92299
06:25:21|0.92299
06:25:22|0.92262
06:25:22|0.92262
06:25:24|0.92152
06:25:24|0.92077
06:25:26|0.92077
06:25:26|0.92083
06:25:28|0.92264
06:25:29|0.92264
06:25:30|0.92264
06:25:30|0.92264
06:25:32|0.92264
06:25:34|0.92264
06:25:35|0.92264
06:25:35|0.92251
06:25:36|0.92251
06:25:38|0.92251
06:25:40|0.92251
06:25:40|0.92251
06:25:42|0.92249
06:25:42|0.92249
06:25:44|0.92249
06:25:45|0.92249
06:25:46|0.92152
06:25:47|0.9226
06:25:48|0.9226
06:25:49|0.9226
06:25:50|0.9226
06:25:50|0.92299
06:25:51|0.92219
06:25:52|0.92219
06:25:53|0.92219
06:25:55|0.92301
06:25:56|0.92392
06:25:57|0.92385
06:25:58|0.92385
06:25:59|0.92271
06:26:00|0.92271
06:26:01|0.92271
06:26:02|0.92271
06:26:03|0.92271
06:26:03|0.92271
06:26:05|0.92287
06:26:06|0.92287
06:26:07|0.92287
06:26:08|0.92286
06:26:09|0.92286
06:26:10|0.92267
06:26:11|0.92267
06:26:12|0.92267
06:26:13|0.92287
06:26:13|0.92287
06:26:16|0.92287
06:26:16|0.92337
06:26:18|0.92336
06:26:18|0.92219
06:26:20|0.92242
06:26:21|0.92332
06:26:21|0.92332
06:26:23|0.92531
06:26:24|0.92531
06:26:24|0.92531
06:26:26|0.92508
06:26:27|0.92454
06:26:28|0.92486
06:26:28|0.92484
06:26:30|0.92484
06:26:31|0.92484
06:26:32|0.92484
06:26:33|0.92349
06:26:34|0.92484
06:26:35|0.92484
06:26:36|0.92484
06:26:37|0.92484
06:26:39|0.92484
06:26:39|0.92484
06:26:40|0.92361
06:26:42|0.92361
06:26:42|0.92361
06:26:43|0.92361
06:26:44|0.92361
06:26:46|0.92361
06:26:46|0.92361
06:26:47|0.92361
06:26:49|0.92386
06:26:49|0.92386
06:26:51|0.92386
06:26:51|0.92479
06:26:53|0.92479
06:26:53|0.92479
06:26:54|0.92479
06:26:56|0.92479
06:26:57|0.92479
06:26:58|0.92479
06:26:59|0.92479
06:27:00|0.92488
06:27:00|0.92531
06:27:02|0.92531
06:27:03|0.92531
06:27:04|0.92531
06:27:05|0.92531
06:27:06|0.92531
06:27:07|0.92531
06:27:07|0.92531
06:27:08|0.92492
06:27:10|0.92492
06:27:11|0.92492
06:27:12|0.92492
06:27:12|0.92492
06:27:14|0.92492
06:27:15|0.92492
06:27:16|0.925
06:27:16|0.92626
06:27:18|0.92625
06:27:19|0.92625
06:27:20|0.92625
06:27:21|0.92625
06:27:21|0.92625
06:27:23|0.92625
06:27:24|0.92625
06:27:25|0.92625
06:27:25|0.92625
06:27:27|0.92625
06:27:28|0.92627
06:27:29|0.92627
06:27:30|0.92627
06:27:31|0.92627
06:27:32|0.92627
06:27:33|0.926
06:27:34|0.926
06:27:35|0.926
06:27:36|0.926
06:27:37|0.926
06:27:39|0.92603
06:27:40|0.92631
06:27:41|0.92632
06:27:42|0.92738
06:27:43|0.92735
06:27:44|0.92601
06:27:45|0.92601
06:27:46|0.9272
06:27:47|0.92608
06:27:48|0.92728
06:27:49|0.92728
06:27:50|0.92728
06:27:51|0.92728
06:27:52|0.92728
06:27:53|0.92728
06:27:55|0.92728
06:27:56|0.92728
06:27:57|0.92728
06:27:58|0.92728
06:27:59|0.92723
06:28:00|0.92727
06:28:00|0.92727
06:28:01|0.92728
06:28:03|0.92728
06:28:04|0.92602
06:28:05|0.92728
06:28:05|0.92728
06:28:06|0.92728
06:28:07|0.92728
06:28:08|0.92635
06:28:09|0.92635
06:28:10|0.92635
06:28:11|0.92727
06:28:12|0.92727
06:28:13|0.92727
06:28:14|0.92725
06:28:15|0.92725
06:28:16|0.92725
06:28:17|0.92635
06:28:18|0.92635
06:28:19|0.92636
06:28:21|0.92636
06:28:22|0.92681
06:28:22|0.92609
06:28:24|0.92607
06:28:24|0.92499
06:28:25|0.92499
06:28:27|0.92499
06:28:28|0.92499
06:28:29|0.92499
06:28:30|0.92499
06:28:31|0.92624
06:28:32|0.92624
06:28:33|0.92624
06:28:34|0.92623
06:28:35|0.92511
06:28:36|0.92511
06:28:37|0.92566
06:28:38|0.92566
06:28:39|0.92566
06:28:40|0.92566
06:28:41|0.92566
06:28:42|0.92566
06:28:43|0.92567
06:28:44|0.92567
06:28:45|0.92567
06:28:47|0.92567
06:28:48|0.92567
06:28:49|0.92567
06:28:50|0.92567
06:28:51|0.92567
06:28:52|0.92439
06:28:53|0.92439
06:28:54|0.92439
06:28:55|0.92439
06:28:56|0.92439
06:28:57|0.92439
06:28:58|0.92439
06:28:59|0.92439
06:29:00|0.92439
06:29:01|0.9253
06:29:02|0.9254
06:29:03|0.9254
06:29:05|0.9254
06:29:05|0.92428
06:29:06|0.92428
06:29:08|0.92428
06:29:08|0.92431
06:29:10|0.92431
06:29:11|0.92428
06:29:12|0.92406
06:29:13|0.92406
06:29:14|0.92406
06:29:15|0.92406
06:29:16|0.92439
06:29:17|0.92439
06:29:18|0.92439
06:29:19|0.92439
06:29:20|0.92429
06:29:21|0.92429
06:29:22|0.92429
06:29:23|0.92429
06:29:24|0.92428
06:29:25|0.92349
06:29:26|0.92272
06:29:27|0.92272
06:29:28|0.92385
06:29:29|0.92385
06:29:30|0.92385
06:29:32|0.92385
06:29:32|0.92382
06:29:33|0.92268
06:29:34|0.92268
06:29:35|0.92267
06:29:36|0.92267
06:29:38|0.92267
06:29:39|0.9229
06:29:39|0.9229
06:29:41|0.9234
06:29:41|0.9234
06:29:43|0.9234
06:29:43|0.9234
06:29:45|0.9234
06:29:46|0.92297
06:29:47|0.92297
06:29:48|0.92297
06:29:49|0.923
06:29:51|0.92203
06:29:52|0.92203
06:29:52|0.92203
06:29:54|0.92203
06:29:55|0.92221
06:29:56|0.92221
06:29:56|0.92201
06:29:58|0.92201
06:30:05|0.92201
06:30:06|0.922
06:30:07|0.922
06:30:07|0.922
06:30:08|0.92129
06:30:10|0.92129
06:30:10|0.92346
06:30:12|0.92341
06:30:12|0.92491
06:30:14|0.92491
06:30:16|0.92491
06:30:16|0.92432
06:30:18|0.92432
06:30:18|0.92433
06:30:19|0.92433
06:30:20|0.92433
06:30:21|0.92424
06:30:23|0.9243
06:30:23|0.9243
06:30:25|0.92433
06:30:26|0.92431
06:30:26|0.92492
06:30:27|0.92492
06:30:28|0.92492
06:30:29|0.92457
06:30:31|0.92456
06:30:31|0.92499
06:30:32|0.92425
06:30:33|0.92497
06:30:34|0.92497
06:30:35|0.92293
06:30:36|0.92293
06:30:38|0.92264
06:30:38|0.92264
06:30:40|0.92264
06:30:41|0.92264
06:30:42|0.92264
06:30:43|0.92227
06:30:44|0.92227
06:30:45|0.92227
06:30:46|0.92227
06:30:47|0.92227
06:30:48|0.92227
06:30:49|0.92227
06:30:50|0.92227
06:30:51|0.92227
06:30:53|0.92227
06:30:54|0.92227
06:30:55|0.92332
06:30:56|0.92327
06:30:56|0.92327
06:30:58|0.92327
06:30:59|0.92327
06:30:59|0.92265
06:31:00|0.923
06:31:02|0.923
06:31:03|0.923
06:31:04|0.92391
06:31:05|0.92266
06:31:06|0.92266
06:31:07|0.92266
06:31:08|0.92304
06:31:09|0.92304
06:31:10|0.92268
06:31:11|0.92268
06:31:12|0.92268
06:31:14|0.92265
06:31:14|0.92265
06:31:18|0.925
06:31:18|0.92269
06:31:20|0.92228
06:31:20|0.92269
06:31:21|0.92269
06:31:22|0.92269
06:31:23|0.92269
06:31:25|0.92268
06:31:26|0.92269
06:31:27|0.92268
06:31:28|0.9227
06:31:28|0.92269
06:31:30|0.92269
06:31:31|0.92269
06:31:32|0.92269
06:31:32|0.92269
06:31:33|0.92269
06:31:35|0.92269
06:31:36|0.92269
06:31:36|0.92269
06:31:38|0.92269
06:31:39|0.92269
06:31:40|0.92269
06:31:41|0.92269
06:31:42|0.92311
06:31:44|0.92311
06:31:44|0.92311
06:31:46|0.92311
06:31:47|0.92311
06:31:48|0.92311
06:31:48|0.92311
06:31:50|0.92311
06:31:51|0.92311
06:31:52|0.92228
06:31:53|0.92228
06:31:54|0.92228
06:31:55|0.92228
06:31:56|0.92228
06:31:57|0.92228
06:31:58|0.92228
06:31:59|0.92228
06:32:00|0.92228
06:32:01|0.92228
06:32:02|0.92228
06:32:03|0.92228
06:32:04|0.92263
06:32:05|0.92263
06:32:07|0.92263
06:32:08|0.92263
06:32:08|0.92263
06:32:09|0.92263
06:32:10|0.92263
06:32:11|0.92263
06:32:12|0.92263
06:32:13|0.92262
06:32:14|0.92228
06:32:15|0.92228
06:32:17|0.922
06:32:18|0.922
06:32:18|0.922
06:32:19|0.922
06:32:20|0.92241
06:32:23|0.92236
06:32:23|0.92236
06:32:25|0.92237
06:32:25|0.92237
06:32:26|0.92118
06:32:28|0.92015
06:32:28|0.92015
06:32:29|0.92015
06:32:30|0.92015
06:32:33|0.92015
06:32:34|0.92015
06:32:35|0.92015
06:32:36|0.92015
06:32:37|0.92016
06:32:38|0.92016
06:32:39|0.92016
06:32:40|0.92015
06:32:41|0.92
06:32:42|0.92
06:32:43|0.92
06:32:44|0.92
06:32:46|0.92058
06:32:47|0.92002
06:32:48|0.92002
06:32:49|0.92
06:32:49|0.92001
06:32:51|0.92001
06:32:52|0.92001
06:32:53|0.92001
06:32:54|0.92001
06:32:55|0.92001
06:32:56|0.92001
06:32:57|0.92003
06:32:58|0.92003
06:32:59|0.92012
06:33:00|0.92012
06:33:01|0.92012
06:33:02|0.92
06:33:03|0.92
06:33:04|0.92
06:33:05|0.92
06:33:06|0.92
06:33:07|0.92
06:33:08|0.92
06:33:09|0.92001
06:33:10|0.92001
06:33:11|0.92001
06:33:12|0.92119
06:33:13|0.92112
06:33:14|0.92112
06:33:16|0.92228
06:33:16|0.92127
06:33:18|0.92127
06:33:18|0.92127
06:33:19|0.92127
06:33:21|0.92127
06:33:22|0.92127
06:33:23|0.92151
06:33:24|0.92151
06:33:25|0.92151
06:33:26|0.92151
06:33:27|0.92151
06:33:28|0.92151
06:33:29|0.92151
06:33:30|0.92151
06:33:32|0.92146
06:33:33|0.92146
06:33:33|0.92146
06:33:34|0.92146
06:33:36|0.92146
06:33:37|0.92146
06:33:37|0.92139
06:33:38|0.9202
06:33:39|0.9202
06:33:40|0.9202
06:33:41|0.9202
06:33:43|0.9202
06:33:43|0.9202
06:33:45|0.92
06:33:46|0.92
06:33:47|0.92
06:33:49|0.92
06:33:49|0.92
06:33:51|0.9202
06:33:54|0.9202
06:33:54|0.9209
06:33:56|0.92003
06:33:57|0.92001
06:33:57|0.92001
06:33:58|0.92
06:34:00|0.92
06:34:00|0.92
06:34:02|0.92
06:34:03|0.92
06:34:04|0.92
06:34:05|0.92
06:34:06|0.92077
06:34:07|0.92
06:34:08|0.92
06:34:09|0.92
06:34:10|0.92
06:34:11|0.92
06:34:12|0.92
06:34:13|0.92
06:34:14|0.92
06:34:15|0.92
06:34:16|0.92
06:34:17|0.92
06:34:18|0.92
06:34:19|0.92
06:34:20|0.92
06:34:21|0.92
06:34:22|0.92001
06:34:23|0.92001
06:34:24|0.92001
06:34:25|0.92
06:34:26|0.92
06:34:27|0.92
06:34:28|0.92
06:34:29|0.92
06:34:30|0.92001
06:34:31|0.92
06:34:32|0.92
06:34:33|0.92
06:34:34|0.92
06:34:36|0.92
06:34:36|0.91901
06:34:37|0.91922
06:34:38|0.91867
06:34:39|0.91667
06:34:40|0.91669
06:34:42|0.91668
06:34:42|0.91667
06:34:43|0.91728
06:34:45|0.91728
06:34:46|0.91669
06:34:48|0.91657
06:34:49|0.91556
06:34:50|0.91645
06:34:51|0.91645
06:34:52|0.91645
06:34:53|0.91561
06:34:54|0.91561
06:34:55|0.91579
06:34:56|0.9173
06:34:57|0.91823
06:34:58|0.91823
06:34:59|0.91823
06:35:00|0.91827
06:35:01|0.91827
06:35:02|0.91827
06:35:03|0.91717
06:35:05|0.91827
06:35:05|0.91827
06:35:07|0.91827
06:35:08|0.91816
06:35:09|0.92
06:35:10|0.91888
06:35:11|0.91889
06:35:12|0.91889
06:35:13|0.91889
06:35:14|0.91968
06:35:15|0.9189
06:35:16|0.92074
06:35:17|0.92074
06:35:18|0.92074
06:35:19|0.92
06:35:20|0.92
06:35:21|0.92
06:35:22|0.92
06:35:23|0.92064
06:35:24|0.92074
06:35:25|0.92064
06:35:26|0.91974
06:35:27|0.92035
06:35:28|0.92035
06:35:29|0.92035
06:35:31|0.92035
06:35:31|0.92035
06:35:32|0.92035
06:35:33|0.92035
06:35:34|0.92035
06:35:35|0.92035
06:35:36|0.92035
06:35:37|0.92035
06:35:38|0.92005
06:35:39|0.92005
06:35:41|0.92005
06:35:41|0.92005
06:35:43|0.91885
06:35:43|0.91885
06:35:47|0.91885
06:35:48|0.91906
06:35:49|0.91842
06:35:51|0.91885
06:35:52|0.91885
06:35:53|0.91885
06:35:54|0.91885
06:35:55|0.91885
06:35:56|0.91887
06:35:58|0.91887
06:35:58|0.91887
06:36:00|0.91887
06:36:00|0.91887
06:36:01|0.91887
06:36:02|0.91886
06:36:04|0.91886
06:36:04|0.91886
06:36:05|0.91885
06:36:07|0.91885
06:36:07|0.91885
06:36:08|0.91885
06:36:09|0.91885
06:36:10|0.91885
06:36:12|0.91885
06:36:13|0.91885
06:36:14|0.91838
06:36:15|0.91948
06:36:15|0.91948
06:36:16|0.91948
06:36:17|0.91827
06:36:18|0.91828
06:36:19|0.91827
06:36:21|0.91827
06:36:21|0.91827
06:36:23|0.91827
06:36:23|0.91827
06:36:25|0.91701
06:36:26|0.91819
06:36:27|0.91819
06:36:28|0.91884
06:36:28|0.91831
06:36:30|0.91828
06:36:31|0.91828
06:36:32|0.91828
06:36:32|0.91828
06:36:34|0.91828
06:36:35|0.91833
06:36:36|0.91884
06:36:37|0.91884
06:36:38|0.91884
06:36:39|0.91884
06:36:40|0.91884
06:36:41|0.91833
06:36:42|0.91833
06:36:43|0.91833
06:36:44|0.91833
06:36:45|0.91833
06:36:46|0.91829
06:36:47|0.91829
06:36:48|0.91829
06:36:49|0.91829
06:36:50|0.91828
06:36:51|0.91828
06:36:52|0.91828
06:36:53|0.91885
06:36:54|0.91885
06:36:55|0.91882
06:36:56|0.91882
06:36:57|0.91828
06:36:59|0.91828
06:36:59|0.91885
06:37:01|0.91885
06:37:02|0.91885
06:37:02|0.91885
06:37:03|0.91885
06:37:05|0.91885
06:37:06|0.91828
06:37:06|0.91885
06:37:08|0.91885
06:37:09|0.91828
06:37:10|0.91828
06:37:10|0.91828
06:37:12|0.91884
06:37:13|0.91884
06:37:13|0.91884
06:37:15|0.91828
06:37:16|0.91828
06:37:16|0.91828
06:37:18|0.91828
06:37:18|0.91828
06:37:21|0.91828
06:37:21|0.91885
06:37:23|0.91885
06:37:24|0.91828
06:37:24|0.91828
06:37:26|0.91828
06:37:27|0.91828
06:37:28|0.91828
06:37:29|0.9183
06:37:29|0.9183
06:37:31|0.91828
06:37:32|0.91828
06:37:33|0.91828
06:37:33|0.91828
06:37:35|0.91734
06:37:36|0.91734
06:37:36|0.91734
06:37:38|0.91734
06:37:39|0.91734
06:37:40|0.91734
06:37:40|0.91737
06:37:41|0.91737
06:37:43|0.91737
06:37:43|0.91832
06:37:44|0.91832
06:37:46|0.91832
06:37:46|0.91822
06:37:48|0.91822
06:37:50|0.91822
06:37:51|0.91864
06:37:52|0.91808
06:37:54|0.91808
06:37:55|0.91808
06:37:56|0.91808
06:37:57|0.91808
06:37:58|0.91808
06:37:59|0.91808
06:38:00|0.91808
06:38:00|0.91808
06:38:03|0.91807
06:38:04|0.91807
06:38:05|0.91885
06:38:06|0.91885
06:38:07|0.91885
06:38:08|0.91885
06:38:09|0.91885
06:38:10|0.91808
06:38:12|0.91885
06:38:12|0.91885
06:38:15|0.91885
06:38:15|0.92
06:38:17|0.91961
06:38:18|0.92083
06:38:19|0.92086
06:38:20|0.92085
06:38:21|0.92089
06:38:22|0.92003
06:38:23|0.9207
06:38:24|0.9209
06:38:26|0.9209
06:38:26|0.92109
06:38:28|0.92086
06:38:28|0.92086
06:38:29|0.92086
06:38:31|0.92111
06:38:32|0.92112
06:38:32|0.92088
06:38:33|0.92151
06:38:35|0.92112
06:38:36|0.92086
06:38:36|0.92086
06:38:37|0.92086
06:38:38|0.92086
06:38:39|0.92086
06:38:41|0.92086
06:38:42|0.92131
06:38:43|0.92088
06:38:44|0.92088
06:38:45|0.92086
06:38:47|0.92086
06:38:47|0.92131
06:38:48|0.92112
06:38:49|0.92112
06:38:51|0.92086
06:38:52|0.92086
06:38:53|0.92151
06:38:54|0.92151
06:38:55|0.92151
06:38:56|0.92216
06:38:57|0.92218
06:38:58|0.92188
06:38:59|0.92188
06:39:01|0.92191
06:39:02|0.92194
06:39:03|0.92337
06:39:03|0.92264
06:39:05|0.92349
06:39:05|0.92191
06:39:07|0.92353
06:39:08|0.92353
06:39:09|0.92353
06:39:10|0.92273
06:39:10|0.92273
06:39:13|0.92273
06:39:14|0.92487
06:39:14|0.92479
06:39:15|0.92357
06:39:16|0.92357
06:39:17|0.92508
06:39:18|0.9246
06:39:20|0.9246
06:39:20|0.92508
06:39:21|0.92508
06:39:23|0.92567
06:39:23|0.92489
06:39:24|0.92489
06:39:25|0.92489
06:39:26|0.92489
06:39:27|0.926
06:39:28|0.926
06:39:29|0.92623
06:39:30|0.92623
06:39:31|0.926
06:39:33|0.926
06:39:33|0.926
06:39:34|0.92623
06:39:36|0.92616
06:39:36|0.92616
06:39:37|0.92727
06:39:38|0.92728
06:39:39|0.9266
06:39:41|0.9274
06:39:41|0.92664
06:39:42|0.92682
06:39:43|0.92644
06:39:45|0.92644
06:39:46|0.9286
06:39:47|0.92886
06:39:48|0.92929
06:39:49|0.92829
06:39:50|0.92842
06:39:51|0.92811
06:39:52|0.92815
06:39:53|0.92807
06:39:54|0.92807
06:39:55|0.92807
06:39:56|0.92807
06:39:57|0.92815
06:39:58|0.92928
06:39:59|0.928
06:40:00|0.928
06:40:01|0.92815
06:40:03|0.92889
06:40:04|0.92995
06:40:04|0.92994
06:40:06|0.92994
06:40:07|0.93
06:40:08|0.93
06:40:09|0.93
06:40:09|0.93187
06:40:10|0.93068
06:40:12|0.9315
06:40:12|0.9315
06:40:14|0.93168
06:40:14|0.93213
06:40:15|0.93212
06:40:17|0.93181
06:40:17|0.93213
06:40:19|0.93266
06:40:20|0.93266
06:40:21|0.93332
06:40:22|0.93332
06:40:23|0.93328
06:40:24|0.93193
06:40:25|0.93193
06:40:26|0.93326
06:40:27|0.93322
06:40:28|0.93322
06:40:29|0.932
06:40:30|0.932
06:40:31|0.932
06:40:32|0.93173
06:40:34|0.93173
06:40:34|0.93173
06:40:35|0.93151
06:40:36|0.93151
06:40:38|0.93151
06:40:38|0.932
06:40:39|0.932
06:40:41|0.932
06:40:42|0.932
06:40:42|0.932
06:40:43|0.932
06:40:44|0.93067
06:40:45|0.932
06:40:46|0.932
06:40:47|0.932
06:40:48|0.932
06:40:49|0.932
06:40:50|0.93067
06:40:52|0.93037
06:40:52|0.93099
06:40:53|0.93099
06:40:57|0.93001
06:40:58|0.93021
06:40:59|0.93
06:41:00|0.93
06:41:01|0.93023
06:41:02|0.93023
06:41:03|0.9302
06:41:04|0.9302
06:41:06|0.93023
06:41:06|0.93297
06:41:07|0.93297
06:41:09|0.93318
06:41:10|0.93318
06:41:11|0.93312
06:41:11|0.93312
06:41:13|0.93297
06:41:13|0.93297
06:41:14|0.93318
06:41:15|0.93302
06:41:16|0.93318
06:41:17|0.93328
06:41:19|0.93328
06:41:19|0.93303
06:41:21|0.93303
06:41:21|0.93338
06:41:22|0.93399
06:41:23|0.93333
06:41:25|0.933
06:41:25|0.933
06:41:27|0.933
06:41:27|0.933
06:41:29|0.93127
06:41:29|0.93298
06:41:30|0.93297
06:41:31|0.93
06:41:33|0.93024
06:41:33|0.931
06:41:34|0.93099
06:41:35|0.93062
06:41:36|0.93062
06:41:37|0.93093
06:41:38|0.93023
06:41:39|0.93023
06:41:40|0.93023
06:41:41|0.93023
06:41:42|0.93
06:41:44|0.93
06:41:44|0.93015
06:41:45|0.93015
06:41:46|0.93015
06:41:47|0.93016
06:41:49|0.93
06:41:49|0.93
06:41:50|0.93022
06:41:51|0.92999
06:41:53|0.92868
06:41:54|0.92868
06:41:55|0.92868
06:41:56|0.92868
06:41:57|0.92998
06:41:58|0.93
06:42:00|0.93
06:42:01|0.93
06:42:02|0.93
06:42:03|0.93
06:42:04|0.92943
06:42:05|0.92943
06:42:06|0.92943
06:42:07|0.93
06:42:08|0.93
06:42:09|0.93
06:42:10|0.93
06:42:11|0.93
06:42:12|0.93
06:42:13|0.93
06:42:14|0.93
06:42:15|0.93
06:42:17|0.93
06:42:17|0.93
06:42:19|0.93
06:42:20|0.93138
06:42:21|0.93024
06:42:22|0.9316
06:42:22|0.93162
06:42:24|0.93243
06:42:25|0.93252
06:42:25|0.93331
06:42:27|0.93354
06:42:27|0.93334
06:42:28|0.93335
06:42:29|0.93335
06:42:30|0.93219
06:42:32|0.9335
06:42:33|0.93332
06:42:34|0.933
06:42:35|0.9343
06:42:36|0.93443
06:42:37|0.93358
06:42:38|0.93358
06:42:39|0.93445
06:42:40|0.93355
06:42:41|0.93456
06:42:42|0.93456
06:42:43|0.93409
06:42:44|0.93409
06:42:45|0.93418
06:42:46|0.93416
06:42:47|0.93339
06:42:48|0.93339
06:42:49|0.93389
06:42:50|0.93404
06:42:51|0.93416
06:42:52|0.9338
06:42:53|0.93379
06:42:55|0.93331
06:42:56|0.93398
06:42:57|0.93416
06:42:58|0.93416
06:42:59|0.93415
06:43:00|0.93416
06:43:01|0.93342
06:43:02|0.93414
06:43:03|0.93415
06:43:04|0.93416
06:43:05|0.93416
06:43:06|0.93416
06:43:07|0.9354
06:43:08|0.93545
06:43:09|0.93793
06:43:10|0.93998
06:43:12|0.94
06:43:13|0.93748
06:43:14|0.93838
06:43:15|0.93838
06:43:15|0.93634
06:43:17|0.93974
06:43:17|0.94
06:43:19|0.93998
06:43:19|0.93997
06:43:21|0.94149
06:43:21|0.94012
06:43:22|0.94088
06:43:23|0.94015
06:43:24|0.94015
06:43:26|0.94162
06:43:27|0.94162
06:43:27|0.94203
06:43:28|0.94048
06:43:29|0.94048
06:43:30|0.94208
06:43:31|0.94016
06:43:32|0.94158
06:43:33|0.94058
06:43:34|0.94158
06:43:35|0.93998
06:43:37|0.94003
06:43:38|0.94162
06:43:39|0.94008
06:43:40|0.94011
06:43:41|0.94017
06:43:42|0.941
06:43:43|0.94099
06:43:44|0.94095
06:43:45|0.94099
06:43:46|0.94099
06:43:47|0.94334
06:43:48|0.94334
06:43:49|0.94238
06:43:50|0.94314
06:43:51|0.94233
06:43:52|0.94334
06:43:53|0.94367
06:43:54|0.94262
06:43:56|0.94382
06:43:58|0.94249
06:43:58|0.94242
06:44:00|0.9423
06:44:01|0.93784
06:44:02|0.93735
06:44:02|0.93935
06:44:04|0.93936
06:44:04|0.9397
06:44:06|0.94024
06:44:07|0.94024
06:44:08|0.94024
06:44:09|0.94005
06:44:10|0.94006
06:44:11|0.94006
06:44:12|0.94006
06:44:13|0.94006
06:44:14|0.94048
06:44:15|0.94048
06:44:16|0.94024
06:44:17|0.94024
06:44:18|0.94024
06:44:19|0.94024
06:44:20|0.94024
06:44:21|0.94024
06:44:22|0.94024
06:44:23|0.94113
06:44:24|0.94068
06:44:25|0.94024
06:44:26|0.94024
06:44:27|0.94024
06:44:28|0.94024
06:44:29|0.94119
06:44:30|0.94119
06:44:31|0.94059
06:44:33|0.94059
06:44:33|0.94024
06:44:34|0.94025
06:44:35|0.94025
06:44:36|0.94025
06:44:38|0.94116
06:44:38|0.94116
06:44:39|0.94116
06:44:40|0.94
06:44:41|0.94028
06:44:42|0.94028
06:44:43|0.94056
06:44:45|0.94058
06:44:45|0.94058
06:44:47|0.94111
06:44:47|0.94155
06:44:49|0.94154
06:44:49|0.94154
06:44:50|0.94058
06:44:51|0.94154
06:44:52|0.94154
06:44:53|0.94154
06:44:54|0.9415
06:44:56|0.94088
06:44:58|0.94088
06:44:58|0.9415
06:45:00|0.94154
06:45:01|0.94154
06:45:02|0.94154
06:45:03|0.94154
06:45:05|0.942
06:45:06|0.942
06:45:06|0.942
06:45:07|0.94201
06:45:08|0.94201
06:45:09|0.94154
06:45:11|0.94209
06:45:12|0.94209
06:45:13|0.94209
06:45:13|0.94209
06:45:14|0.94209
06:45:15|0.94209
06:45:16|0.94209
06:45:17|0.94209
06:45:18|0.94209
06:45:19|0.94209
06:45:21|0.94209
06:45:21|0.94226
06:45:22|0.94226
06:45:23|0.94209
06:45:24|0.94223
06:45:25|0.94222
06:45:26|0.94231
06:45:27|0.94231
06:45:29|0.94257
06:45:29|0.94257
06:45:30|0.94243
06:45:31|0.94241
06:45:32|0.94241
06:45:33|0.94255
06:45:34|0.94256
06:45:36|0.94256
06:45:36|0.9424
06:45:37|0.9424
06:45:38|0.9424
06:45:40|0.9424
06:45:40|0.94265
06:45:41|0.94272
06:45:42|0.94374
06:45:43|0.94391
06:45:45|0.94391
06:45:45|0.943
06:45:46|0.94259
06:45:47|0.94258
06:45:48|0.94257
06:45:50|0.94257
06:45:51|0.94272
06:45:52|0.94257
06:45:53|0.94316
06:45:54|0.94352
06:45:55|0.94261
06:45:56|0.94261
06:45:58|0.94261
06:45:58|0.94258
06:46:01|0.94304
06:46:02|0.94304
06:46:03|0.94304
06:46:04|0.94261
06:46:05|0.94261
06:46:06|0.9421
06:46:08|0.942
06:46:08|0.94174
06:46:10|0.94259
06:46:11|0.94259
06:46:11|0.94259
06:46:13|0.94198
06:46:13|0.94261
06:46:15|0.94245
06:46:16|0.94245
06:46:17|0.94304
06:46:18|0.94303
06:46:19|0.94295
06:46:20|0.943
06:46:21|0.943
06:46:22|0.94164
06:46:23|0.94164
06:46:24|0.94155
06:46:25|0.94155
06:46:26|0.94261
06:46:27|0.94237
06:46:27|0.94228
06:46:29|0.94166
06:46:30|0.94155
06:46:31|0.9424
06:46:32|0.94227
06:46:33|0.94157
06:46:34|0.94158
06:46:35|0.94167
06:46:36|0.94164
06:46:37|0.94166
06:46:37|0.94154
06:46:39|0.94154
06:46:39|0.94155
06:46:41|0.94232
06:46:41|0.94232
06:46:42|0.94232
06:46:44|0.94232
06:46:45|0.94221
06:46:47|0.94154
06:46:47|0.94089
06:46:49|0.93981
06:46:50|0.93981
06:46:50|0.94088
06:46:51|0.94088
06:46:53|0.94088
06:46:54|0.94088
06:46:55|0.93936
06:46:56|0.93999
06:46:57|0.93999
06:46:59|0.93999
06:47:00|0.93936
06:47:01|0.93942
06:47:03|0.93899
06:47:04|0.93899
06:47:05|0.93881
06:47:06|0.93881
06:47:06|0.93881
06:47:08|0.9388
06:47:09|0.93861
06:47:09|0.93861
06:47:11|0.93861
06:47:11|0.93861
06:47:13|0.93749
06:47:13|0.93749
06:47:15|0.93861
06:47:15|0.93861
06:47:17|0.9367
06:47:17|0.93649
06:47:19|0.93491
06:47:19|0.93491
06:47:20|0.93675
06:47:21|0.9369
06:47:22|0.9369
06:47:23|0.93556
06:47:25|0.93594
06:47:25|0.93627
06:47:26|0.93418
06:47:28|0.93477
06:47:28|0.93419
06:47:30|0.93537
06:47:31|0.93418
06:47:31|0.93418
06:47:33|0.9342
06:47:34|0.93576
06:47:35|0.93437
06:47:35|0.93545
06:47:37|0.934
06:47:38|0.93445
06:47:39|0.93445
06:47:40|0.93445
06:47:41|0.93561
06:47:42|0.93411
06:47:43|0.93414
06:47:44|0.93414
06:47:46|0.93414
06:47:46|0.93532
06:47:47|0.93534
06:47:48|0.9368
06:47:49|0.9368
06:47:50|0.93656
06:47:51|0.93641
06:47:52|0.93641
06:47:53|0.93641
06:47:55|0.93641
06:47:55|0.93686
06:47:56|0.93686
06:47:57|0.93686
06:47:58|0.93523
06:47:59|0.93523
06:48:01|0.93523
06:48:02|0.93804
06:48:02|0.93564
06:48:03|0.93783
06:48:04|0.93709
06:48:06|0.93709
06:48:07|0.93709
06:48:08|0.93804
06:48:09|0.93804
06:48:09|0.93804
06:48:11|0.93854
06:48:12|0.93857
06:48:13|0.93857
06:48:14|0.93747
06:48:15|0.93804
06:48:16|0.93756
06:48:17|0.93708
06:48:18|0.93708
06:48:19|0.93746
06:48:20|0.93746
06:48:21|0.93747
06:48:22|0.93747
06:48:23|0.93747
06:48:24|0.93747
06:48:25|0.93746
06:48:26|0.93746
06:48:28|0.93746
06:48:29|0.93747
06:48:30|0.93857
06:48:31|0.93857
06:48:32|0.93857
06:48:33|0.93857
06:48:34|0.93857
06:48:35|0.93857
06:48:36|0.93857
06:48:37|0.93857
06:48:38|0.93936
06:48:39|0.93857
06:48:40|0.93858
06:48:42|0.93898
06:48:43|0.93974
06:48:44|0.93974
06:48:45|0.93935
06:48:46|0.93935
06:48:46|0.93935
06:48:48|0.93935
06:48:49|0.93935
06:48:51|0.93935
06:48:51|0.93935
06:48:52|0.93974
06:48:53|0.93973
06:48:54|0.94012
06:48:55|0.94012
06:48:56|0.94012
06:48:57|0.94088
06:48:59|0.94088
06:49:01|0.9405
06:49:02|0.94089
06:49:03|0.94092
06:49:04|0.94094
06:49:05|0.94094
06:49:06|0.942
06:49:07|0.94095
06:49:08|0.94095
06:49:09|0.94095
06:49:10|0.94091
06:49:11|0.9411
06:49:12|0.94109
06:49:13|0.94109
06:49:14|0.94108
06:49:16|0.94332
06:49:16|0.9447
06:49:17|0.9447
06:49:18|0.94375
06:49:19|0.94332
06:49:21|0.94675
06:49:21|0.94642
06:49:23|0.94676
06:49:24|0.94558
06:49:24|0.94677
06:49:26|0.94677
06:49:27|0.94646
06:49:28|0.949
06:49:29|0.94882
06:49:29|0.94884
06:49:30|0.94986
06:49:32|0.9489
06:49:32|0.94989
06:49:34|0.94854
06:49:35|0.95
06:49:35|0.95314
06:49:38|0.95321
06:49:38|0.95244
06:49:40|0.95175
06:49:41|0.95153
06:49:41|0.95346
06:49:42|0.95347
06:49:44|0.95194
06:49:44|0.95303
06:49:45|0.952
06:49:46|0.95337
06:49:47|0.95347
06:49:48|0.95532
06:49:50|0.95621
06:49:50|0.95696
06:49:51|0.95778
06:49:53|0.95806
06:49:53|0.95881
06:49:54|0.95685
06:49:56|0.95723
06:49:56|0.95688
06:49:58|0.95687
06:49:59|0.95728
06:49:59|0.95723
06:50:01|0.95728
06:50:02|0.95742
06:50:04|0.95742
06:50:06|0.95802
06:50:07|0.95825
06:50:07|0.95769
06:50:08|0.959
06:50:10|0.959
06:50:10|0.95871
06:50:12|0.9591
06:50:12|0.95734
06:50:14|0.95686
06:50:14|0.95833
06:50:15|0.95762
06:50:16|0.95847
06:50:17|0.95852
06:50:18|0.95906
06:50:19|0.95909
06:50:20|0.95836
06:50:21|0.95836
06:50:23|0.95806
06:50:23|0.95803
06:50:24|0.9576
06:50:25|0.95721
06:50:27|0.955
06:50:27|0.95532
06:50:28|0.95672
06:50:29|0.95802
06:50:30|0.95684
06:50:31|0.95685
06:50:32|0.95581
06:50:34|0.95419
06:50:34|0.95429
06:50:35|0.955
06:50:37|0.95503
06:50:37|0.95685
06:50:38|0.95685
06:50:39|0.9538
06:50:40|0.9553
06:50:41|0.95528
06:50:42|0.95528
06:50:44|0.9553
06:50:45|0.95503
06:50:45|0.95418
06:50:46|0.95152
06:50:47|0.9539
06:50:49|0.95314
06:50:49|0.95418
06:50:50|0.95763
06:50:52|0.95762
06:50:53|0.95887
06:50:54|0.95842
06:50:54|0.9576
06:50:56|0.95687
06:50:56|0.95687
06:50:58|0.95755
06:50:59|0.95708
06:51:00|0.95724
06:51:00|0.95622
06:51:03|0.95763
06:51:04|0.95761
06:51:05|0.95836
06:51:06|0.95771
06:51:07|0.9595
06:51:08|0.9595
06:51:09|0.9577
06:51:10|0.95761
06:51:11|0.95761
06:51:12|0.97508
06:51:13|0.97584
06:51:14|0.977
06:51:15|0.97735
06:51:16|0.976
06:51:17|0.97584
06:51:19|0.97395
06:51:19|0.97429
06:51:21|0.97204
06:51:22|0.97355
06:51:22|0.9701
06:51:23|0.96987
06:51:24|0.97042
06:51:26|0.974
06:51:26|0.97355
06:51:27|0.9721
06:51:28|0.97283
06:51:29|0.97302
06:51:30|0.973
06:51:31|0.97382
06:51:33|0.97319
06:51:33|0.973
06:51:34|0.973
06:51:35|0.974
06:51:36|0.97384
06:51:37|0.97355
06:51:38|0.97386
06:51:40|0.97358
06:51:40|0.97095
06:51:42|0.97208
06:51:43|0.97209
06:51:44|0.97209
06:51:45|0.97354
06:51:46|0.97296
06:51:47|0.97296
06:51:48|0.97386
06:51:49|0.97386
06:51:51|0.97398
06:51:51|0.97291
06:51:53|0.97296
06:51:53|0.97325
06:51:54|0.9728
06:51:56|0.97229
06:51:57|0.9723
06:51:57|0.9723
06:51:59|0.97203
06:51:59|0.97189
06:52:01|0.97204
06:52:02|0.97226
06:52:02|0.97204
06:52:04|0.97203
06:52:06|0.9723
06:52:06|0.97229
06:52:07|0.97204
06:52:08|0.9709
06:52:09|0.97227
06:52:11|0.9708
06:52:12|0.97163
06:52:13|0.97
06:52:14|0.97
06:52:14|0.97126
06:52:16|0.972
06:52:17|0.97204
06:52:17|0.97294
06:52:18|0.97571
06:52:19|0.97432
06:52:20|0.9725
06:52:21|0.97207
06:52:22|0.97207
06:52:23|0.9743
06:52:24|0.97754
06:52:26|0.97593
06:52:27|0.97416
06:52:27|0.97349
06:52:28|0.97563
06:52:30|0.978
06:52:30|0.978
06:52:32|0.97799
06:52:32|0.97799
06:52:33|0.97756
06:52:35|0.98
06:52:35|0.9764
06:52:36|0.97814
06:52:38|0.97996
06:52:39|0.97901
06:52:40|0.98
06:52:41|0.97895
06:52:41|0.97963
06:52:42|0.98
06:52:43|0.98
06:52:44|0.97999
06:52:46|0.98
06:52:46|0.97907
06:52:47|0.98
06:52:48|0.97871
06:52:49|0.97909
06:52:51|0.97843
06:52:52|0.97964
06:52:52|0.97881
06:52:54|0.97917
06:52:54|0.98216
06:52:56|0.97999
06:52:57|0.97999
06:52:57|0.98109
06:52:58|0.97999
06:52:59|0.97993
06:53:01|0.97818
06:53:03|0.97888
06:53:04|0.97736
06:53:05|0.97736
06:53:05|0.97886
06:53:07|0.97785
06:53:07|0.97841
06:53:10|0.97799
06:53:10|0.97799
06:53:12|0.976
06:53:13|0.97447
06:53:14|0.97593
06:53:15|0.97661
06:53:16|0.97508
06:53:17|0.97652
06:53:18|0.97597
06:53:19|0.97546
06:53:20|0.97706
06:53:21|0.97691
06:53:22|0.97088
06:53:23|0.97073
06:53:24|0.97128
06:53:25|0.96975
06:53:26|0.97
06:53:27|0.96824
06:53:28|0.97165
06:53:29|0.9709
06:53:30|0.97304
06:53:32|0.97347
06:53:33|0.97333
06:53:33|0.97129
06:53:34|0.96595
06:53:35|0.96672
06:53:36|0.96406
06:53:37|0.96593
06:53:38|0.96594
06:53:39|0.96634
06:53:41|0.96625
06:53:41|0.96526
06:53:43|0.96543
06:53:44|0.96675
06:53:44|0.9656
06:53:46|0.96742
06:53:46|0.96711
06:53:47|0.96603
06:53:48|0.96747
06:53:49|0.96747
06:53:50|0.96711
06:53:52|0.96687
06:53:52|0.9671
06:53:54|0.96674
06:53:55|0.96862
06:53:55|0.96712
06:53:57|0.96849
06:53:57|0.9671
06:53:59|0.96679
06:53:59|0.96824
06:54:00|0.96686
06:54:02|0.9669
06:54:03|0.96785
06:54:03|0.96786
06:54:05|0.96672
06:54:06|0.96697
06:54:08|0.96697
06:54:09|0.96541
06:54:09|0.96528
06:54:10|0.96679
06:54:12|0.96672
06:54:13|0.9663
06:54:14|0.96598
06:54:15|0.96633
06:54:16|0.96633
06:54:17|0.96662
06:54:18|0.96596
06:54:19|0.96662
06:54:20|0.9652
06:54:21|0.96571
06:54:22|0.96406
06:54:23|0.96634
06:54:24|0.96482
06:54:25|0.96558
06:54:26|0.96254
06:54:27|0.9618
06:54:28|0.96085
06:54:29|0.9645
06:54:30|0.9576
06:54:31|0.9561
06:54:32|0.95686
06:54:34|0.95684
06:54:34|0.9572
06:54:35|0.95812
06:54:37|0.95763
06:54:37|0.95789
06:54:38|0.95909
06:54:39|0.95909
06:54:40|0.95775
06:54:41|0.95813
06:54:42|0.95874
06:54:44|0.95902
06:54:44|0.95874
06:54:45|0.95873
06:54:46|0.95796
06:54:48|0.95831
06:54:48|0.9576
06:54:50|0.95608
06:54:50|0.95685
06:54:51|0.95909
06:54:52|0.95754
06:54:53|0.95912
06:54:54|0.95767
06:54:55|0.95767
06:54:56|0.95767
06:54:57|0.95873
06:54:59|0.95836
06:54:59|0.95836
06:55:01|0.95836
06:55:01|0.95836
06:55:02|0.95984
06:55:03|0.95913
06:55:05|0.95996
06:55:06|0.95992
06:55:07|0.95999
06:55:08|0.96
06:55:09|0.96
06:55:10|0.95997
06:55:10|0.95996
06:55:12|0.95984
06:55:13|0.95988
06:55:14|0.95998
06:55:15|0.95998
06:55:16|0.95996
06:55:17|0.9583
06:55:18|0.95793
06:55:19|0.95794
06:55:19|0.95908
06:55:21|0.95792
06:55:22|0.95792
06:55:23|0.95909
06:55:24|0.95874
06:55:25|0.95876
06:55:26|0.95876
06:55:27|0.95908
06:55:28|0.96001
06:55:29|0.96
06:55:30|0.96001
06:55:31|0.96
06:55:32|0.96001
06:55:33|0.96096
06:55:34|0.96102
06:55:35|0.96101
06:55:36|0.96101
06:55:37|0.96099
06:55:38|0.96101
06:55:39|0.96118
06:55:40|0.96101
06:55:41|0.96101
06:55:42|0.96001
06:55:43|0.96
06:55:44|0.96063
06:55:49|0.96003
06:55:49|0.96109
06:55:51|0.96109
06:55:52|0.96101
06:55:53|0.96
06:55:54|0.9614
06:55:54|0.9614
06:55:56|0.96137
06:55:57|0.96136
06:55:58|0.96102
06:55:59|0.96168
06:56:00|0.96112
06:56:00|0.9611
06:56:02|0.96156
06:56:03|0.96115
06:56:04|0.96117
06:56:04|0.96141
06:56:06|0.96178
06:56:08|0.96164
06:56:08|0.96246
06:56:10|0.96388
06:56:11|0.96388
06:56:12|0.96388
06:56:13|0.96426
06:56:15|0.96599
06:56:15|0.96605
06:56:16|0.96605
06:56:17|0.96654
06:56:19|0.96558
06:56:20|0.96558
06:56:21|0.96862
06:56:21|0.96767
06:56:22|0.96786
06:56:24|0.96824
06:56:24|0.96865
06:56:26|0.96749
06:56:26|0.96925
06:56:28|0.96921
06:56:28|0.9696
06:56:30|0.96788
06:56:30|0.96788
06:56:32|0.96788
06:56:32|0.96788
06:56:33|0.96788
06:56:35|0.96867
06:56:36|0.968
06:56:36|0.968
06:56:37|0.96787
06:56:38|0.96787
06:56:41|0.9678
06:56:41|0.96838
06:56:42|0.96838
06:56:43|0.96749
06:56:44|0.9675
06:56:46|0.96713
06:56:47|0.96862
06:56:48|0.96721
06:56:49|0.96723
06:56:49|0.96748
06:56:50|0.96674
06:56:52|0.96785
06:56:53|0.96812
06:56:54|0.96748
06:56:55|0.96711
06:56:56|0.96708
06:56:57|0.96805
06:56:58|0.96733
06:56:59|0.96739
06:57:00|0.96739
06:57:01|0.965
06:57:02|0.96551
06:57:03|0.96589
06:57:04|0.96521
06:57:05|0.96393
06:57:06|0.964
06:57:07|0.96231
06:57:08|0.9633
06:57:10|0.96187
06:57:10|0.96288
06:57:12|0.96067
06:57:13|0.96163
06:57:14|0.96001
06:57:15|0.96001
06:57:16|0.96
06:57:17|0.96
06:57:18|0.96
06:57:19|0.9614
06:57:20|0.96249
06:57:21|0.96249
06:57:22|0.96249
06:57:23|0.96162
06:57:24|0.96162
06:57:25|0.96162
06:57:26|0.96162
06:57:27|0.96162
06:57:29|0.96162
06:57:29|0.96294
06:57:31|0.96398
06:57:32|0.96398
06:57:33|0.96398
06:57:34|0.96398
06:57:35|0.9648
06:57:35|0.9648
06:57:37|0.96486
06:57:38|0.96485
06:57:39|0.96556
06:57:40|0.96485
06:57:41|0.96486
06:57:42|0.96552
06:57:43|0.96552
06:57:44|0.96552
06:57:45|0.96552
06:57:46|0.96425
06:57:47|0.96319
06:57:48|0.96324
06:57:49|0.96449
06:57:50|0.96372
06:57:51|0.96372
06:57:52|0.96425
06:57:53|0.96374
06:57:54|0.96442
06:57:55|0.96442
06:57:56|0.96442
06:57:57|0.96372
06:57:58|0.96371
06:57:59|0.96371
06:58:01|0.96371
06:58:01|0.96372
06:58:02|0.96372
06:58:04|0.964
06:58:04|0.964
06:58:05|0.96311
06:58:06|0.96316
06:58:07|0.96298
06:58:09|0.96296
06:58:09|0.96253
06:58:11|0.96282
06:58:11|0.96282
06:58:13|0.96291
06:58:14|0.96296
06:58:15|0.96296
06:58:17|0.96282
06:58:17|0.96256
06:58:19|0.96351
06:58:20|0.96217
06:58:21|0.96314
06:58:22|0.96314
06:58:22|0.96163
06:58:23|0.96163
06:58:25|0.96163
06:58:25|0.96163
06:58:27|0.96163
06:58:28|0.96116
06:58:28|0.96116
06:58:30|0.96122
06:58:30|0.96176
06:58:32|0.96176
06:58:32|0.96176
06:58:34|0.9607
06:58:35|0.96109
06:58:36|0.96103
06:58:37|0.96136
06:58:38|0.96136
06:58:39|0.96136
06:58:40|0.96037
06:58:41|0.96038
06:58:42|0.95963
06:58:44|0.96
06:58:44|0.95836
06:58:45|0.95836
06:58:46|0.95836
06:58:47|0.95812
06:58:49|0.95907
06:58:50|0.95907
06:58:51|0.95806
06:58:51|0.95965
06:58:52|0.95912
06:58:54|0.95912
06:58:55|0.96065
06:58:56|0.96064
06:58:57|0.95913
06:58:58|0.95913
06:58:59|0.96121
06:59:00|0.95988
06:59:01|0.95988
06:59:02|0.9599
06:59:03|0.96099
06:59:04|0.96099
06:59:05|0.96177
06:59:06|0.96068
06:59:07|0.96069
06:59:08|0.96129
06:59:10|0.9616
06:59:10|0.9616
06:59:11|0.9616
06:59:12|0.96064
06:59:14|0.96185
06:59:15|0.9619
06:59:16|0.96143
06:59:17|0.96178
06:59:18|0.96178
06:59:19|0.96144
06:59:20|0.96144
06:59:21|0.96236
06:59:22|0.962
06:59:23|0.96253
06:59:23|0.9625
06:59:25|0.9618
06:59:26|0.96291
06:59:27|0.96253
06:59:28|0.96253
06:59:29|0.96253
06:59:29|0.96253
06:59:31|0.96189
06:59:31|0.96189
06:59:33|0.96147
06:59:34|0.96251
06:59:35|0.96253
06:59:36|0.96253
06:59:37|0.96235
06:59:38|0.963
06:59:39|0.963
06:59:39|0.96194
06:59:41|0.96194
06:59:42|0.96271
06:59:43|0.96178
06:59:44|0.96235
06:59:45|0.9591
06:59:46|0.9591
06:59:47|0.9591
06:59:47|0.96028
06:59:49|0.95989
06:59:49|0.95989
06:59:51|0.95955
06:59:52|0.95955
06:59:53|0.95989
06:59:54|0.95989
06:59:55|0.95922
06:59:56|0.96059
06:59:57|0.96059
06:59:58|0.96059
06:59:59|0.95902
07:00:00|0.95986
07:00:01|0.96124
07:00:02|0.96161
07:00:03|0.95994
07:00:04|0.96159
07:00:05|0.95998
07:00:06|0.95998
07:00:07|0.96133
07:00:08|0.96133
07:00:09|0.95999
07:00:10|0.96087
07:00:11|0.96503
07:00:12|0.96626
07:00:13|0.96534
07:00:14|0.9667
07:00:15|0.96674
07:00:16|0.96549
07:00:17|0.96549
07:00:18|0.9667
07:00:19|0.96637
07:00:20|0.96693
07:00:21|0.96701
07:00:22|0.96778
07:00:23|0.96674
07:00:24|0.96786
07:00:25|0.96848
07:00:26|0.96445
07:00:27|0.96392
07:00:29|0.96511
07:00:30|0.96583
07:00:30|0.96512
07:00:31|0.96512
07:00:32|0.96558
07:00:33|0.96583
07:00:35|0.96583
07:00:35|0.96584
07:00:36|0.96558
07:00:37|0.96558
07:00:38|0.96558
07:00:40|0.96558
07:00:41|0.96512
07:00:41|0.96512
07:00:43|0.96511
07:00:44|0.96511
07:00:45|0.96499
07:00:45|0.96499
07:00:47|0.96482
07:00:48|0.96443
07:00:49|0.9644
07:00:49|0.96482
07:00:51|0.965
07:00:52|0.96443
07:00:53|0.96448
07:00:54|0.96444
07:00:55|0.96499
07:00:56|0.96499
07:00:57|0.96499
07:00:57|0.96499
07:00:58|0.96557
07:01:00|0.96556
07:01:01|0.96555
07:01:01|0.96558
07:01:02|0.96558
07:01:04|0.96503
07:01:04|0.96503
07:01:06|0.96555
07:01:06|0.96555
07:01:08|0.96499
07:01:09|0.96586
07:01:10|0.96634
07:01:10|0.96634
07:01:13|0.9671
07:01:14|0.96598
07:01:15|0.96601
07:01:16|0.96738
07:01:17|0.96792
07:01:18|0.96748
07:01:19|0.96748
07:01:20|0.96721
07:01:21|0.96748
07:01:22|0.96748
07:01:23|0.96719
07:01:24|0.96795
07:01:25|0.968
07:01:26|0.968
07:01:28|0.968
07:01:28|0.968
07:01:30|0.968
07:01:31|0.968
07:01:32|0.968
07:01:32|0.96847
07:01:33|0.968
07:01:35|0.968
07:01:36|0.968
07:01:37|0.968
07:01:38|0.96802
07:01:39|0.96893
07:01:40|0.96893
07:01:41|0.969
07:01:42|0.96845
07:01:43|0.968
07:01:44|0.968
07:01:45|0.968
07:01:46|0.968
07:01:47|0.96904
07:01:48|0.96904
07:01:49|0.96926
07:01:50|0.96802
07:01:51|0.969
07:01:52|0.96827
07:01:54|0.96804
07:01:54|0.968
07:01:55|0.968
07:01:56|0.97
07:01:58|0.96966
07:01:58|0.96876
07:01:59|0.96899
07:02:00|0.968
07:02:01|0.96828
07:02:02|0.9682
07:02:03|0.96802
07:02:04|0.96828
07:02:06|0.968
07:02:06|0.9675
07:02:07|0.9675
07:02:08|0.96739
07:02:09|0.968
07:02:10|0.968
07:02:11|0.96806
07:02:12|0.96806
07:02:14|0.96825
07:02:15|0.96806
07:02:16|0.96818
07:02:16|0.9682
07:02:18|0.96761
07:02:20|0.96752
07:02:20|0.96824
07:02:22|0.96824
07:02:22|0.96825
07:02:23|0.96823
07:02:24|0.96825
07:02:25|0.96885
07:02:27|0.96823
07:02:28|0.96881
07:02:29|0.96878
07:02:30|0.96823
07:02:31|0.96824
07:02:32|0.96824
07:02:33|0.96824
07:02:34|0.96881
07:02:35|0.96823
07:02:36|0.968
07:02:37|0.968
07:02:38|0.96759
07:02:39|0.968
07:02:40|0.968
07:02:41|0.96825
07:02:42|0.96878
07:02:43|0.96825
07:02:44|0.9678
07:02:45|0.96825
07:02:46|0.96825
07:02:47|0.96825
07:02:49|0.96824
07:02:50|0.96878
07:02:51|0.96878
07:02:51|0.96878
07:02:53|0.96874
07:02:53|0.96877
07:02:55|0.96877
07:02:56|0.96877
07:02:56|0.96877
07:02:57|0.96876
07:02:59|0.96877
07:03:00|0.96877
07:03:01|0.96877
07:03:02|0.96814
07:03:03|0.96877
07:03:04|0.96877
07:03:04|0.96877
07:03:06|0.96877
07:03:06|0.96877
07:03:08|0.96877
07:03:09|0.96876
07:03:11|0.96876
07:03:11|0.9687
07:03:12|0.9687
07:03:14|0.9687
07:03:15|0.9687
07:03:17|0.96819
07:03:17|0.96876
07:03:19|0.96876
07:03:20|0.96876
07:03:21|0.96876
07:03:21|0.96818
07:03:22|0.96818
07:03:24|0.96877
07:03:25|0.96877
07:03:25|0.96877
07:03:27|0.96876
07:03:27|0.96876
07:03:29|0.96876
07:03:30|0.96788
07:03:31|0.96788
07:03:32|0.96959
07:03:33|0.96831
07:03:33|0.96831
07:03:35|0.96831
07:03:36|0.9678
07:03:37|0.96873
07:03:37|0.96873
07:03:38|0.96873
07:03:39|0.96873
07:03:41|0.96832
07:03:42|0.96874
07:03:43|0.96788
07:03:44|0.96872
07:03:45|0.96871
07:03:46|0.96871
07:03:47|0.96788
07:03:48|0.96747
07:03:49|0.96748
07:03:50|0.96747
07:03:51|0.96598
07:03:52|0.96303
07:03:53|0.96304
07:03:54|0.96167
07:03:55|0.96365
07:03:56|0.963
07:03:57|0.96189
07:03:58|0.95798
07:03:59|0.95837
07:04:00|0.95894
07:04:02|0.95798
07:04:02|0.96003
07:04:03|0.96
07:04:04|0.96114
07:04:05|0.96119
07:04:06|0.96357
07:04:08|0.96284
07:04:08|0.96492
07:04:10|0.96558
07:04:10|0.96447
07:04:12|0.9657
07:04:13|0.9657
07:04:13|0.9657
07:04:15|0.96483
07:04:16|0.9652
07:04:20|0.96438
07:04:21|0.96381
07:04:22|0.9648
07:04:23|0.9648
07:04:24|0.96444
07:04:25|0.9644
07:04:26|0.96437
07:04:27|0.96388
07:04:28|0.96388
07:04:29|0.96389
07:04:30|0.96389
07:04:31|0.96388
07:04:32|0.96438
07:04:33|0.96438
07:04:34|0.96258
07:04:35|0.96292
07:04:36|0.96388
07:04:37|0.9614
07:04:38|0.96123
07:04:39|0.96123
07:04:40|0.9618
07:04:41|0.95549
07:04:42|0.95419
07:04:43|0.95529
07:04:45|0.95445
07:04:46|0.95448
07:04:46|0.95625
07:04:47|0.95492
07:04:49|0.95735
07:04:50|0.95622
07:04:50|0.95644
07:04:51|0.95721
07:04:53|0.95796
07:04:53|0.95722
07:04:54|0.95624
07:04:55|0.95628
07:04:56|0.95628
07:04:57|0.95719
07:04:58|0.95627
07:04:59|0.95631
07:05:00|0.9572
07:05:01|0.95879
07:05:03|0.95763
07:05:03|0.95864
07:05:04|0.95858
07:05:05|0.95858
07:05:06|0.95694
07:05:07|0.95686
07:05:08|0.95826
07:05:09|0.95825
07:05:11|0.95691
07:05:11|0.95831
07:05:12|0.95831
07:05:13|0.95698
07:05:14|0.95858
07:05:15|0.95857
07:05:17|0.95769
07:05:19|0.95854
07:05:20|0.96
07:05:21|0.96
07:05:22|0.95913
07:05:22|0.95997
07:05:24|0.95917
07:05:24|0.95625
07:05:25|0.95627
07:05:26|0.95627
07:05:28|0.9576
07:05:28|0.9576
07:05:30|0.95456
07:05:30|0.95592
07:05:32|0.95531
07:05:32|0.95531
07:05:33|0.95458
07:05:35|0.95459
07:05:35|0.95457
07:05:36|0.95564
07:05:38|0.95458
07:05:39|0.9539
07:05:40|0.95411
07:05:41|0.95264
07:05:42|0.95041
07:05:43|0.95
07:05:44|0.95075
07:05:45|0.95288
07:05:46|0.95228
07:05:46|0.95199
07:05:48|0.95348
07:05:50|0.95341
07:05:50|0.95077
07:05:51|0.95263
07:05:52|0.95153
07:05:53|0.9504
07:05:54|0.9504
07:05:55|0.9504
07:05:56|0.95076
07:05:57|0.95297
07:05:58|0.95209
07:06:00|0.95152
07:06:00|0.95402
07:06:01|0.95289
07:06:02|0.95378
07:06:04|0.95417
07:06:04|0.95419
07:06:06|0.95591
07:06:07|0.95591
07:06:08|0.95402
07:06:09|0.95799
07:06:11|0.95835
07:06:11|0.95835
07:06:12|0.95835
07:06:13|0.95833
07:06:14|0.95834
07:06:16|0.95834
07:06:16|0.95835
07:06:18|0.95756
07:06:19|0.95831
07:06:21|0.958
07:06:21|0.95831
07:06:22|0.95831
07:06:24|0.95716
07:06:25|0.95832
07:06:25|0.95724
07:06:27|0.95724
07:06:28|0.95731
07:06:28|0.95731
07:06:29|0.95835
07:06:31|0.95837
07:06:31|0.95923
07:06:33|0.95922
07:06:33|0.95912
07:06:35|0.95912
07:06:36|0.95875
07:06:37|0.95953
07:06:38|0.95952
07:06:39|0.95952
07:06:40|0.96
07:06:41|0.95954
07:06:42|0.95997
07:06:43|0.95997
07:06:44|0.95798
07:06:45|0.95739
07:06:46|0.95739
07:06:47|0.95729
07:06:48|0.95797
07:06:49|0.9583
07:06:50|0.95835
07:06:51|0.95878
07:06:52|0.95831
07:06:53|0.95873
07:06:54|0.95873
07:06:55|0.95873
07:06:56|0.95798
07:06:57|0.95832
07:06:58|0.95832
07:06:59|0.95828
07:07:00|0.95836
07:07:01|0.95836
07:07:02|0.95744
07:07:03|0.95912
07:07:04|0.95739
07:07:05|0.95728
07:07:06|0.95728
07:07:07|0.95729
07:07:08|0.95842
07:07:09|0.95736
07:07:10|0.95836
07:07:11|0.95836
07:07:12|0.95836
07:07:13|0.95872
07:07:14|0.95872
07:07:15|0.95872
07:07:16|0.95963
07:07:17|0.95867
07:07:18|0.95999
07:07:19|0.96101
07:07:20|0.96008
07:07:21|0.961
07:07:22|0.96101
07:07:23|0.96192
07:07:24|0.9595
07:07:25|0.95787
07:07:26|0.95906
07:07:27|0.95894
07:07:29|0.95891
07:07:29|0.95801
07:07:30|0.95899
07:07:32|0.9594
07:07:33|0.9594
07:07:33|0.95822
07:07:35|0.95822
07:07:36|0.95961
07:07:36|0.95899
07:07:37|0.95822
07:07:39|0.95822
07:07:40|0.95822
07:07:40|0.95822
07:07:41|0.95802
07:07:43|0.95759
07:07:43|0.9576
07:07:44|0.9576
07:07:46|0.95874
07:07:46|0.95873
07:07:47|0.95835
07:07:48|0.95871
07:07:49|0.95871
07:07:50|0.95873
07:07:52|0.95872
07:07:52|0.95794
07:07:54|0.95808
07:07:55|0.95808
07:07:56|0.95893
07:07:56|0.95893
07:07:57|0.95874
07:07:59|0.95874
07:07:59|0.95873
07:08:01|0.95798
07:08:01|0.95874
07:08:03|0.95874
07:08:04|0.95874
07:08:05|0.95894
07:08:06|0.959
07:08:07|0.96038
07:08:08|0.9607
07:08:09|0.96069
07:08:09|0.96069
07:08:10|0.95991
07:08:12|0.9598
07:08:13|0.95941
07:08:13|0.95941
07:08:15|0.95951
07:08:15|0.95951
07:08:17|0.95951
07:08:17|0.96021
07:08:18|0.96027
07:08:20|0.96027
07:08:20|0.96026
07:08:22|0.96026
07:08:23|0.96026
07:08:24|0.96094
07:08:25|0.96094
07:08:26|0.96094
07:08:28|0.96094
07:08:29|0.96094
07:08:30|0.96312
07:08:31|0.96228
07:08:32|0.96264
07:08:33|0.96264
07:08:34|0.96229
07:08:34|0.96229
07:08:36|0.9624
07:08:36|0.962
07:08:38|0.962
07:08:39|0.96143
07:08:40|0.9611
07:08:42|0.96155
07:08:42|0.96155
07:08:43|0.96156
07:08:45|0.96155
07:08:45|0.96155
07:08:46|0.96226
07:08:48|0.96291
07:08:48|0.96291
07:08:49|0.96291
07:08:50|0.96152
07:08:52|0.96004
07:08:52|0.96214
07:08:53|0.96214
07:08:54|0.96156
07:08:56|0.96156
07:08:57|0.962
07:08:57|0.962
07:08:59|0.962
07:08:59|0.96201
07:09:00|0.96201
07:09:01|0.962
07:09:02|0.962
07:09:03|0.962
07:09:04|0.96157
07:09:06|0.96157
07:09:06|0.962
07:09:08|0.96156
07:09:08|0.962
07:09:09|0.96158
07:09:11|0.96101
07:09:11|0.96026
07:09:13|0.96063
07:09:14|0.96064
07:09:14|0.96099
07:09:15|0.96099
07:09:16|0.961
07:09:18|0.961
07:09:18|0.961
07:09:20|0.961
07:09:21|0.96187
07:09:22|0.96187
07:09:23|0.96064
07:09:24|0.96064
07:09:25|0.962
07:09:26|0.962
07:09:27|0.96177
07:09:28|0.96064
07:09:29|0.96075
07:09:30|0.96191
07:09:31|0.96191
07:09:32|0.96066
07:09:34|0.96073
07:09:34|0.96073
07:09:35|0.96068
07:09:36|0.96092
07:09:38|0.96163
07:09:38|0.96173
07:09:40|0.96173
07:09:40|0.96092
07:09:41|0.96174
07:09:43|0.96092
07:09:44|0.96092
07:09:45|0.96092
07:09:46|0.96092
07:09:47|0.96092
07:09:48|0.96175
07:09:48|0.96174
07:09:49|0.96174
07:09:50|0.96174
07:09:51|0.96101
07:09:53|0.96168
07:09:54|0.96174
07:09:55|0.96067
07:09:56|0.96176
07:09:57|0.96105
07:09:58|0.96105
07:09:59|0.96105
07:10:00|0.962
07:10:01|0.96199
07:10:02|0.96199
07:10:03|0.962
07:10:04|0.962
07:10:05|0.962
07:10:06|0.962
07:10:07|0.962
07:10:08|0.96102
07:10:09|0.96102
07:10:10|0.96104
07:10:11|0.96104
07:10:12|0.96026
07:10:13|0.96026
07:10:14|0.96026
07:10:15|0.96039
07:10:16|0.96104
07:10:17|0.96104
07:10:18|0.96104
07:10:19|0.96104
07:10:20|0.96104
07:10:22|0.96002
07:10:23|0.96126
07:10:24|0.96126
07:10:25|0.96126
07:10:26|0.96126
07:10:27|0.96005
07:10:28|0.96005
07:10:29|0.96005
07:10:30|0.96027
07:10:31|0.96026
07:10:32|0.96026
07:10:33|0.96026
07:10:34|0.96001
07:10:36|0.96094
07:10:37|0.96109
07:10:38|0.96109
07:10:43|0.96093
07:10:44|0.96093
07:10:45|0.96093
07:10:46|0.95897
07:10:47|0.95801
07:10:48|0.95801
07:10:49|0.95691
07:10:50|0.95691
07:10:51|0.95691
07:10:52|0.95698
07:10:53|0.95698
07:10:54|0.95698
07:10:55|0.95895
07:10:56|0.95877
07:10:57|0.95877
07:10:58|0.95877
07:10:59|0.95947
07:11:00|0.95841
07:11:01|0.95841
07:11:02|0.9584
07:11:03|0.9584
07:11:05|0.95767
07:11:05|0.95767
07:11:06|0.95782
07:11:07|0.9585
07:11:09|0.9585
07:11:09|0.9584
07:11:11|0.9584
07:11:12|0.95761
07:11:13|0.95722
07:11:13|0.95795
07:11:14|0.9573
07:11:16|0.95657
07:11:17|0.95657
07:11:17|0.95657
07:11:19|0.95657
07:11:19|0.95761
07:11:21|0.95988
07:11:22|0.95886
07:11:23|0.95886
07:11:24|0.95886
07:11:26|0.95886
07:11:27|0.95908
07:11:28|0.95908
07:11:28|0.95908
07:11:30|0.95859
07:11:31|0.95859
07:11:32|0.95859
07:11:33|0.96
07:11:34|0.96
07:11:35|0.96007
07:11:36|0.9601
07:11:37|0.9601
07:11:38|0.9601
07:11:39|0.9601
07:11:40|0.9601
07:11:41|0.96001
07:11:43|0.96001
07:11:44|0.96092
07:11:45|0.96102
07:11:46|0.96105
07:11:46|0.96105
07:11:48|0.96104
07:11:49|0.96065
07:11:50|0.96065
07:11:51|0.96067
07:11:52|0.96067
07:11:53|0.96292
07:11:54|0.96292
07:11:55|0.96292
07:11:56|0.96292
07:11:57|0.96292
07:11:58|0.96292
07:11:59|0.96229
07:12:00|0.963
07:12:02|0.963
07:12:02|0.96408
07:12:03|0.9647
07:12:04|0.96492
07:12:05|0.96407
07:12:07|0.96407
07:12:07|0.96445
07:12:08|0.96445
07:12:09|0.96642
07:12:11|0.96483
07:12:12|0.96604
07:12:13|0.96643
07:12:13|0.96552
07:12:15|0.96605
07:12:15|0.96749
07:12:17|0.96677
07:12:17|0.96825
07:12:19|0.96862
07:12:19|0.96753
07:12:20|0.969
07:12:21|0.969
07:12:23|0.969
07:12:24|0.96977
07:12:26|0.97128
07:12:26|0.97128
07:12:29|0.97013
07:12:29|0.97052
07:12:31|0.97058
07:12:32|0.97063
07:12:32|0.96793
07:12:33|0.97042
07:12:34|0.97052
07:12:36|0.97052
07:12:36|0.97039
07:12:37|0.97375
07:12:38|0.9732
07:12:40|0.9733
07:12:41|0.97393
07:12:41|0.97344
07:12:42|0.97319
07:12:44|0.97281
07:12:45|0.97378
07:12:46|0.97356
07:12:47|0.97433
07:12:47|0.97438
07:12:48|0.97388
07:12:49|0.97388
07:12:50|0.97546
07:12:51|0.97438
07:12:52|0.97394
07:12:53|0.97613
07:12:54|0.97362
07:12:55|0.97359
07:12:56|0.97477
07:12:57|0.97477
07:12:58|0.97396
07:13:00|0.9755
07:13:01|0.9755
07:13:02|0.9758
07:13:03|0.97711
07:13:04|0.97549
07:13:05|0.97679
07:13:06|0.98
07:13:06|0.98
07:13:08|0.98
07:13:09|0.98
07:13:10|0.98
07:13:11|0.98
07:13:12|0.98002
07:13:13|0.98
07:13:14|0.98
07:13:16|0.97997
07:13:17|0.98159
07:13:18|0.98116
07:13:19|0.98167
07:13:20|0.98162
07:13:21|0.98084
07:13:22|0.98084
07:13:23|0.98084
07:13:24|0.98219
07:13:25|0.98219
07:13:27|0.98358
07:13:28|0.98083
07:13:29|0.98085
07:13:31|0.98269
07:13:32|0.98394
07:13:33|0.98344
07:13:34|0.98445
07:13:35|0.98344
07:13:37|0.98378
07:13:38|0.98344
07:13:39|0.98379
07:13:39|0.9829
07:13:40|0.98366
07:13:41|0.98344
07:13:43|0.98289
07:13:44|0.98291
07:13:45|0.9829
07:13:45|0.98289
07:13:47|0.98161
07:13:48|0.98263
07:13:49|0.98201
07:13:50|0.98117
07:13:51|0.98116
07:13:52|0.98176
07:13:54|0.98238
07:13:54|0.98309
07:13:56|0.98266
07:13:56|0.98193
07:13:57|0.98193
07:13:59|0.9812
07:13:59|0.98119
07:14:01|0.98
07:14:02|0.98
07:14:03|0.98062
07:14:04|0.98
07:14:04|0.98041
07:14:05|0.98084
07:14:06|0.98
07:14:08|0.97888
07:14:09|0.97888
07:14:10|0.97733
07:14:11|0.97718
07:14:12|0.97548
07:14:13|0.97515
07:14:14|0.97609
07:14:15|0.97609
07:14:16|0.975
07:14:17|0.97548
07:14:18|0.97572
07:14:20|0.97695
07:14:20|0.97509
07:14:21|0.97646
07:14:22|0.97646
07:14:24|0.97508
07:14:25|0.97584
07:14:26|0.97473
07:14:27|0.97434
07:14:28|0.97534
07:14:29|0.97539
07:14:30|0.97434
07:14:31|0.97328
07:14:32|0.97254
07:14:33|0.97254
07:14:34|0.97384
07:14:35|0.97414
07:14:37|0.97318
07:14:38|0.97323
07:14:38|0.97323
07:14:40|0.97493
07:14:40|0.97424
07:14:42|0.97334
07:14:43|0.97329
07:14:44|0.975
07:14:44|0.97328
07:14:46|0.97329
07:14:47|0.97508
07:14:48|0.97451
07:14:49|0.9747
07:14:50|0.97409
07:14:51|0.97533
07:14:52|0.9755
07:14:54|0.9755
07:14:55|0.97506
07:14:55|0.9748
07:14:56|0.97525
07:14:57|0.97525
07:14:58|0.97525
07:14:59|0.97526
07:15:00|0.97625
07:15:02|0.97605
07:15:02|0.975
07:15:03|0.97625
07:15:04|0.97625
07:15:06|0.97508
07:15:06|0.97583
07:15:07|0.97658
07:15:08|0.97533
07:15:10|0.97774
07:15:10|0.97888
07:15:11|0.97737
07:15:12|0.97813
07:15:14|0.97742
07:15:15|0.97742
07:15:15|0.977
07:15:16|0.97927
07:15:17|0.97951
07:15:18|0.97965
07:15:19|0.98098
07:15:21|0.97953
07:15:21|0.98117
07:15:22|0.98004
07:15:23|0.9802
07:15:24|0.9802
07:15:25|0.98078
07:15:27|0.98021
07:15:28|0.98021
07:15:28|0.98114
07:15:30|0.98116
07:15:31|0.98252
07:15:32|0.98252
07:15:32|0.98114
07:15:34|0.98187
07:15:35|0.98116
07:15:36|0.98192
07:15:37|0.98231
07:15:38|0.986
07:15:39|0.9865
07:15:41|0.98581
07:15:41|0.9877
07:15:43|0.988
07:15:44|0.988
07:15:44|0.987
07:15:46|0.98548
07:15:47|0.98231
07:15:49|0.98618
07:15:49|0.98632
07:15:50|0.98425
07:15:51|0.98551
07:15:52|0.98499
07:15:53|0.9842
07:15:54|0.98286
07:15:55|0.98458
07:15:56|0.98427
07:15:58|0.9842
07:15:58|0.98582
07:15:59|0.98551
07:16:00|0.98421
07:16:01|0.98388
07:16:02|0.98388
07:16:03|0.98212
07:16:05|0.98349
07:16:06|0.98331
07:16:07|0.98343
07:16:07|0.98301
07:16:08|0.98255
07:16:09|0.98192
07:16:12|0.98155
07:16:12|0.98423
07:16:14|0.9842
07:16:14|0.98509
07:16:15|0.98509
07:16:17|0.98518
07:16:17|0.98518
07:16:18|0.98395
07:16:20|0.98531
07:16:20|0.98302
07:16:22|0.98302
07:16:23|0.98389
07:16:24|0.983
07:16:25|0.98302
07:16:26|0.98397
07:16:28|0.983
07:16:29|0.98291
07:16:30|0.98148
07:16:31|0.98157
07:16:33|0.98244
07:16:33|0.98268
07:16:35|0.983
07:16:36|0.98194
07:16:37|0.98155
07:16:38|0.98267
07:16:38|0.98265
07:16:40|0.98292
07:16:41|0.9816
07:16:42|0.98264
07:16:43|0.98155
07:16:44|0.98251
07:16:45|0.98266
07:16:46|0.98268
07:16:47|0.9835
07:16:49|0.98281
07:16:49|0.98288
07:16:51|0.9834
07:16:52|0.983
07:16:52|0.9842
07:16:54|0.98342
07:16:55|0.98288
07:16:56|0.9834
07:16:57|0.98288
07:16:58|0.98288
07:16:59|0.98288
07:17:00|0.98341
07:17:01|0.983
07:17:02|0.98301
07:17:03|0.98431
07:17:05|0.98431
07:17:05|0.98349
07:17:07|0.98515
07:17:08|0.98495
07:17:08|0.98515
07:17:10|0.98431
07:17:10|0.98484
07:17:12|0.98435
07:17:13|0.98349
07:17:14|0.98435
07:17:15|0.98435
07:17:16|0.9843
07:17:16|0.98349
07:17:18|0.98356
07:17:18|0.98341
07:17:19|0.98341
07:17:21|0.9828
07:17:22|0.9828
07:17:23|0.98281
07:17:24|0.98263
07:17:25|0.98197
07:17:26|0.98213
07:17:27|0.983
07:17:29|0.983
07:17:29|0.98229
07:17:32|0.98115
07:17:33|0.98114
07:17:34|0.98114
07:17:35|0.98007
07:17:36|0.98
07:17:37|0.98095
07:17:38|0.98105
07:17:39|0.98105
07:17:40|0.98005
07:17:41|0.98033
07:17:42|0.97817
07:17:43|0.97935
07:17:44|0.975
07:17:45|0.97387
07:17:46|0.97414
07:17:49|0.96897
07:17:50|0.9703
07:17:50|0.97089
07:17:51|0.9709
07:17:52|0.97052
07:17:54|0.97361
07:17:54|0.97429
07:17:56|0.9745
07:17:57|0.97358
07:17:57|0.97358
07:17:58|0.97207
07:17:59|0.97166
07:18:00|0.97342
07:18:01|0.97342
07:18:02|0.97342
07:18:04|0.97358
07:18:04|0.97
07:18:05|0.97126
07:18:06|0.97089
07:18:08|0.97089
07:18:08|0.97052
07:18:10|0.97053
07:18:11|0.97131
07:18:12|0.972
07:18:13|0.97127
07:18:13|0.97089
07:18:15|0.97031
07:18:15|0.97089
07:18:17|0.97131
07:18:18|0.97
07:18:19|0.9699
07:18:20|0.97086
07:18:20|0.96975
07:18:22|0.96856
07:18:23|0.9685
07:18:23|0.96843
07:18:24|0.96843
07:18:26|0.96746
07:18:26|0.96746
07:18:27|0.96501
07:18:28|0.9623
07:18:31|0.96279
07:18:32|0.9637
07:18:32|0.96293
07:18:33|0.96439
07:18:35|0.96442
07:18:36|0.96447
07:18:37|0.9645
07:18:38|0.9645
07:18:38|0.965
07:18:40|0.97052
07:18:41|0.96743
07:18:42|0.96784
07:18:43|0.9676
07:18:44|0.96937
07:18:44|0.97079
07:18:46|0.97242
07:18:46|0.9699
07:18:48|0.97126
07:18:49|0.96912
07:18:50|0.96978
07:18:50|0.96972
07:18:53|0.9699
07:18:53|0.9686
07:18:55|0.96902
07:18:55|0.97052
07:18:56|0.97052
07:18:58|0.97052
07:18:58|0.96924
07:18:59|0.96924
07:19:00|0.97052
07:19:02|0.97186
07:19:02|0.97062
07:19:04|0.97001
07:19:04|0.97126
07:19:05|0.97205
07:19:06|0.97233
07:19:07|0.97386
07:19:09|0.97386
07:19:10|0.97432
07:19:10|0.97432
07:19:11|0.97364
07:19:12|0.97364
07:19:13|0.97442
07:19:14|0.97432
07:19:16|0.97166
07:19:16|0.97509
07:19:18|0.97524
07:19:18|0.97614
07:19:20|0.97624
07:19:21|0.97697
07:19:21|0.97625
07:19:22|0.97819
07:19:24|0.97524
07:19:24|0.97481
07:19:26|0.97438
07:19:26|0.97524
07:19:27|0.97511
07:19:28|0.9757
07:19:30|0.97571
07:19:31|0.97571
07:19:33|0.97571
07:19:34|0.97569
07:19:36|0.97571
07:19:37|0.97571
07:19:38|0.97571
07:19:38|0.97524
07:19:40|0.97571
07:19:41|0.97571
07:19:41|0.97568
07:19:42|0.97569
07:19:44|0.97524
07:19:44|0.97561
07:19:45|0.97524
07:19:46|0.97524
07:19:48|0.97501
07:19:48|0.97501
07:19:50|0.975
07:19:50|0.97501
07:19:52|0.97562
07:19:52|0.97502
07:19:53|0.97502
07:19:55|0.97571
07:19:56|0.97561
07:19:56|0.97561
07:19:58|0.97561
07:19:58|0.97584
07:20:00|0.97608
07:20:01|0.97607
07:20:02|0.97605
07:20:02|0.97608
07:20:03|0.97608
07:20:05|0.97657
07:20:05|0.97657
07:20:07|0.97657
07:20:08|0.97657
07:20:09|0.97657
07:20:09|0.97509
07:20:10|0.97205
07:20:12|0.97203
07:20:12|0.97204
07:20:14|0.97159
07:20:15|0.97052
07:20:16|0.97052
07:20:17|0.97
07:20:18|0.97
07:20:19|0.96925
07:20:20|0.96925
07:20:21|0.96924
07:20:22|0.96924
07:20:23|0.96976
07:20:24|0.96976
07:20:25|0.96976
07:20:26|0.96924
07:20:27|0.96962
07:20:28|0.96824
07:20:30|0.96924
07:20:32|0.96976
07:20:33|0.97045
07:20:34|0.96979
07:20:34|0.96977
07:20:36|0.9698
07:20:37|0.97117
07:20:38|0.97065
07:20:39|0.96999
07:20:39|0.97093
07:20:40|0.97012
07:20:42|0.96757
07:20:43|0.9673
07:20:44|0.96558
07:20:44|0.9652
07:20:46|0.96564
07:20:47|0.96596
07:20:48|0.96689
07:20:49|0.96671
07:20:50|0.96748
07:20:51|0.96673
07:20:52|0.96673
07:20:53|0.96756
07:20:54|0.96673
07:20:55|0.96681
07:20:56|0.96643
07:20:57|0.96757
07:20:58|0.96757
07:20:59|0.96647
07:21:00|0.96675
07:21:01|0.96675
07:21:02|0.96673
07:21:03|0.96695
07:21:04|0.96695
07:21:05|0.96643
07:21:06|0.96643
07:21:07|0.96654
07:21:08|0.96688
07:21:09|0.96798
07:21:10|0.96824
07:21:11|0.96691
07:21:12|0.96706
07:21:13|0.96824
07:21:14|0.96712
07:21:15|0.966
07:21:16|0.966
07:21:18|0.96501
07:21:18|0.96557
07:21:19|0.965
07:21:20|0.965
07:21:22|0.96556
07:21:22|0.965
07:21:23|0.96585
07:21:25|0.96585
07:21:25|0.96583
07:21:26|0.96583
07:21:27|0.96503
07:21:28|0.96503
07:21:29|0.96596
07:21:30|0.96503
07:21:32|0.96503
07:21:34|0.96593
07:21:35|0.96511
07:21:36|0.96602
07:21:37|0.96602
07:21:38|0.96602
07:21:39|0.96549
07:21:40|0.96549
07:21:41|0.967
07:21:42|0.96596
07:21:43|0.97584
07:21:43|0.97356
07:21:45|0.97429
07:21:46|0.97508
07:21:47|0.97737
07:21:48|0.97528
07:21:49|0.97577
07:21:50|0.97577
07:21:51|0.97583
07:21:52|0.97598
07:21:53|0.97598
07:21:54|0.97598
07:21:55|0.97546
07:21:56|0.97752
07:21:58|0.97686
07:21:58|0.977
07:22:00|0.97653
07:22:01|0.97666
07:22:02|0.97653
07:22:03|0.97653
07:22:03|0.975
07:22:04|0.97584
07:22:05|0.97583
07:22:06|0.97583
07:22:07|0.97583
07:22:08|0.97462
07:22:09|0.97462
07:22:11|0.97462
07:22:11|0.97559
07:22:12|0.97566
07:22:14|0.97439
07:22:14|0.97539
07:22:16|0.97539
07:22:17|0.97566
07:22:18|0.97591
07:22:18|0.9766
07:22:19|0.9766
07:22:21|0.97643
07:22:21|0.97643
07:22:22|0.97539
07:22:23|0.97553
07:22:25|0.9804
07:22:26|0.9804
07:22:27|0.9804
07:22:28|0.9818
07:22:29|0.98344
07:22:30|0.98344
07:22:31|0.98452
07:22:32|0.98307
07:22:33|0.98281
07:22:34|0.98282
07:22:36|0.985
07:22:38|0.98344
07:22:39|0.98232
07:22:39|0.98207
07:22:41|0.98232
07:22:41|0.98232
07:22:42|0.98269
07:22:44|0.98269
07:22:44|0.98269
07:22:45|0.98265
07:22:46|0.98211
07:22:48|0.98268
07:22:49|0.98267
07:22:49|0.9823
07:22:50|0.98266
07:22:51|0.98265
07:22:52|0.98211
07:22:54|0.98165
07:22:54|0.98165
07:22:56|0.98099
07:22:56|0.9811
07:22:57|0.98206
07:22:58|0.98206
07:22:59|0.98206
07:23:00|0.98004
07:23:01|0.98069
07:23:02|0.98126
07:23:03|0.98126
07:23:04|0.98126
07:23:06|0.98126
07:23:06|0.98141
07:23:07|0.98141
07:23:09|0.98141
07:23:10|0.9814
07:23:11|0.98128
07:23:12|0.98206
07:23:13|0.98268
07:23:14|0.98171
07:23:16|0.98284
07:23:16|0.98141
07:23:17|0.98233
07:23:18|0.983
07:23:20|0.98141
07:23:21|0.98218
07:23:21|0.98218
07:23:22|0.9824
07:23:23|0.98234
07:23:24|0.9816
07:23:26|0.98159
07:23:26|0.98218
07:23:27|0.98218
07:23:28|0.98218
07:23:29|0.98141
07:23:30|0.98126
07:23:31|0.98172
07:23:32|0.98172
07:23:34|0.98141
07:23:35|0.98141
07:23:37|0.98194
07:23:38|0.98218
07:23:39|0.98218
07:23:40|0.981
07:23:42|0.98299
07:23:43|0.98279
07:23:44|0.98279
07:23:45|0.98219
07:23:46|0.98267
07:23:47|0.983
07:23:48|0.98196
07:23:49|0.98196
07:23:50|0.98163
07:23:51|0.98154
07:23:52|0.98141
07:23:53|0.98187
07:23:54|0.981
07:23:55|0.981
07:23:56|0.981
07:23:57|0.981
07:23:58|0.981
07:23:59|0.981
07:24:00|0.981
07:24:01|0.98185
07:24:02|0.98076
07:24:03|0.98076
07:24:05|0.98076
07:24:06|0.98002
07:24:07|0.98
07:24:08|0.98002
07:24:09|0.98002
07:24:10|0.98
07:24:11|0.98
07:24:12|0.98
07:24:13|0.97975
07:24:14|0.9789
07:24:15|0.9789
07:24:15|0.97963
07:24:17|0.98
07:24:18|0.98
07:24:18|0.97907
07:24:21|0.9789
07:24:21|0.9789
07:24:22|0.9789
07:24:24|0.9789
07:24:24|0.9789
07:24:26|0.9789
07:24:26|0.97923
07:24:27|0.9789
07:24:28|0.9789
07:24:29|0.9789
07:24:30|0.9789
07:24:31|0.97711
07:24:32|0.97834
07:24:33|0.97888
07:24:34|0.97888
07:24:35|0.97888
07:24:37|0.97804
07:24:38|0.97804
07:24:39|0.97804
07:24:40|0.97804
07:24:41|0.97805
07:24:42|0.9789
07:24:43|0.97888
07:24:45|0.97817
07:24:45|0.97817
07:24:46|0.97851
07:24:48|0.97741
07:24:49|0.97849
07:24:49|0.97807
07:24:50|0.97807
07:24:51|0.97807
07:24:53|0.97848
07:24:54|0.97848
07:24:55|0.97848
07:24:56|0.97848
07:24:57|0.97936
07:24:58|0.97812
07:24:59|0.97965
07:25:00|0.97965
07:25:02|0.98102
07:25:02|0.98102
07:25:04|0.98102
07:25:04|0.98102
07:25:05|0.98103
07:25:06|0.98192
07:25:07|0.98103
07:25:08|0.98103
07:25:10|0.97879
07:25:10|0.97892
07:25:12|0.97965
07:25:12|0.97965
07:25:14|0.98078
07:25:14|0.98079
07:25:15|0.98079
07:25:17|0.9808
07:25:17|0.98078
07:25:18|0.98079
07:25:19|0.98079
07:25:21|0.98078
07:25:21|0.97971
07:25:22|0.97971
07:25:23|0.98
07:25:24|0.9804
07:25:26|0.9804
07:25:26|0.9804
07:25:27|0.9804
07:25:29|0.9804
07:25:30|0.98079
07:25:30|0.97971
07:25:31|0.97971
07:25:32|0.98086
07:25:34|0.97888
07:25:35|0.97888
07:25:35|0.97888
07:25:37|0.97901
07:25:39|0.97901
07:25:40|0.9804
07:25:41|0.97965
07:25:42|0.97928
07:25:43|0.97929
07:25:44|0.9793
07:25:46|0.9793
07:25:46|0.9793
07:25:48|0.98111
07:25:49|0.98005
07:25:49|0.98049
07:25:51|0.97929
07:25:51|0.98068
07:25:52|0.98066
07:25:54|0.98139
07:25:54|0.98062
07:25:55|0.982
07:25:56|0.98119
07:25:57|0.98139
07:25:58|0.98139
07:26:00|0.98139
07:26:00|0.98139
07:26:02|0.98139
07:26:03|0.9814
07:26:03|0.98196
07:26:04|0.98196
07:26:05|0.98196
07:26:07|0.982
07:26:08|0.982
07:26:10|0.982
07:26:11|0.982
07:26:13|0.982
07:26:14|0.982
07:26:14|0.98109
07:26:16|0.98109
07:26:16|0.98203
07:26:17|0.98203
07:26:19|0.982
07:26:19|0.9822
07:26:21|0.9822
07:26:22|0.9822
07:26:23|0.982
07:26:24|0.9814
07:26:24|0.98218
07:26:25|0.98218
07:26:26|0.97965
07:26:27|0.9822
07:26:28|0.9822
07:26:29|0.9822
07:26:31|0.98221
07:26:31|0.98218
07:26:32|0.98108
07:26:34|0.98108
07:26:35|0.98108
07:26:36|0.98108
07:26:37|0.98108
07:26:38|0.98145
07:26:40|0.98145
07:26:41|0.9822
07:26:42|0.98191
07:26:42|0.98191
07:26:43|0.98191
07:26:45|0.98115
07:26:45|0.98115
07:26:47|0.98296
07:26:48|0.98331
07:26:49|0.98269
07:26:50|0.98387
07:26:50|0.98318
07:26:52|0.98401
07:26:53|0.98347
07:26:53|0.98795
07:26:54|0.98653
07:26:55|0.98726
07:26:56|0.98741
07:26:58|0.9886
07:26:59|0.9886
07:26:59|0.9886
07:27:01|0.98947
07:27:01|0.98859
07:27:03|0.98856
07:27:03|0.9888
07:27:05|0.98634
07:27:06|0.98755
07:27:07|0.98755
07:27:08|0.9897
07:27:09|0.98574
07:27:10|0.9861
07:27:11|0.9861
07:27:12|0.988
07:27:14|0.98755
07:27:14|0.98765
07:27:15|0.98874
07:27:16|0.98896
07:27:17|0.98959
07:27:18|0.98964
07:27:19|0.98886
07:27:20|0.98954
07:27:21|0.98978
07:27:22|0.98978
07:27:23|0.98902
07:27:24|0.99
07:27:26|0.99
07:27:26|0.99
07:27:27|0.99
07:27:28|0.99
07:27:29|0.98998
07:27:30|0.99
07:27:31|0.99
07:27:32|0.99
07:27:33|0.99
07:27:34|0.99028
07:27:35|0.98999
07:27:36|0.98985
07:27:37|0.98998
07:27:38|0.98844
07:27:40|0.98786
07:27:41|0.98818
07:27:42|0.98851
07:27:43|0.99023
07:27:44|0.98985
07:27:44|0.991
07:27:47|0.99035
07:27:47|0.991
07:27:48|0.98928
07:27:50|0.99086
07:27:51|0.99059
07:27:52|0.99027
07:27:52|0.98871
07:27:53|0.98873
07:27:54|0.9899
07:27:55|0.98876
07:27:57|0.98876
07:27:58|0.98877
07:27:59|0.99
07:28:00|0.99
07:28:01|0.99031
07:28:02|0.99096
07:28:03|0.99035
07:28:04|0.99076
07:28:05|0.9908
07:28:06|0.9898
07:28:07|0.99045
07:28:08|0.99083
07:28:09|0.98906
07:28:10|0.98954
07:28:11|0.9898
07:28:12|0.98895
07:28:13|0.99186
07:28:14|0.99187
07:28:15|0.99187
07:28:16|0.99204
07:28:17|0.99277
07:28:18|0.99187
07:28:19|0.99304
07:28:20|0.99332
07:28:21|0.99332
07:28:22|0.99332
07:28:25|0.99331
07:28:25|0.9937
07:28:26|0.99319
07:28:27|0.9931
07:28:29|0.9938
07:28:30|0.99333
07:28:30|0.99332
07:28:32|0.9938
07:28:32|0.99348
07:28:34|0.9938
07:28:35|0.99344
07:28:35|0.99379
07:28:36|0.99335
07:28:37|0.99334
07:28:38|0.99366
07:28:41|0.99315
07:28:42|0.99207
07:28:43|0.99206
07:28:44|0.99267
07:28:44|0.99314
07:28:46|0.99316
07:28:46|0.99317
07:28:47|0.99335
07:28:49|0.99338
07:28:50|0.9938
07:28:51|0.99332
07:28:52|0.9937
07:28:53|0.9937
07:28:54|0.99379
07:28:55|0.99371
07:28:56|0.9938
07:28:58|0.99498
07:28:58|0.99487
07:29:00|0.99442
07:29:00|0.99402
07:29:02|0.99385
07:29:02|0.99478
07:29:03|0.995
07:29:04|0.99506
07:29:05|0.995
07:29:07|0.99502
07:29:08|0.9961
07:29:09|0.99601
07:29:10|0.9938
07:29:11|0.99467
07:29:11|0.99575
07:29:12|0.99384
07:29:13|0.99636
07:29:14|0.99584
07:29:16|0.99485
07:29:17|0.99519
07:29:17|0.99472
07:29:19|0.99484
07:29:19|0.995
07:29:21|0.99501
07:29:21|0.99501
07:29:22|0.995
07:29:24|0.99619
07:29:24|0.995
07:29:25|0.99517
07:29:26|0.99517
07:29:27|0.995
07:29:29|0.995
07:29:29|0.99518
07:29:30|0.99596
07:29:31|0.99523
07:29:32|0.99593
07:29:34|0.99514
07:29:34|0.99538
07:29:35|0.99515
07:29:37|0.99514
07:29:38|0.99546
07:29:39|0.99546
07:29:39|0.99517
07:29:40|0.99517
07:29:42|0.99576
07:29:44|0.99518
07:29:44|0.99517
07:29:46|0.99517
07:29:46|0.99514
07:29:48|0.99606
07:29:49|0.99517
07:29:50|0.99523
07:29:50|0.99569
07:29:51|0.99561
07:29:53|0.99525
07:29:53|0.99555
07:29:54|0.99556
07:29:55|0.99556
07:29:56|0.99556
07:29:57|0.99515
07:29:59|0.99555
07:30:00|0.99555
07:30:00|0.99554
07:30:01|0.99498
07:30:02|0.99396
07:30:03|0.99368
07:30:04|0.99337
07:30:06|0.99324
07:30:06|0.99206
07:30:08|0.99206
07:30:08|0.99206
07:30:09|0.99206
07:30:11|0.98946
07:30:12|0.98854
07:30:13|0.98818
07:30:13|0.98806
07:30:15|0.988
07:30:16|0.98844
07:30:17|0.98844
07:30:18|0.98952
07:30:18|0.989
07:30:20|0.989
07:30:21|0.99104
07:30:22|0.99104
07:30:23|0.99018
07:30:24|0.98915
07:30:25|0.9902
07:30:26|0.9902
07:30:27|0.99
07:30:28|0.99042
07:30:28|0.99064
07:30:30|0.99028
07:30:31|0.99041
07:30:32|0.99041
07:30:32|0.99119
07:30:33|0.99188
07:30:35|0.99203
07:30:36|0.99178
07:30:36|0.99201
07:30:37|0.99104
07:30:39|0.99179
07:30:40|0.99159
07:30:41|0.99074
07:30:42|0.99065
07:30:43|0.99182
07:30:44|0.99144
07:30:45|0.99067
07:30:46|0.99178
07:30:48|0.99187
07:30:49|0.99323
07:30:49|0.99321
07:30:50|0.99307
07:30:51|0.9932
07:30:53|0.9932
07:30:54|0.99415
07:30:55|0.99321
07:30:56|0.99261
07:30:57|0.99261
07:30:58|0.99202
07:30:59|0.99187
07:31:00|0.99484
07:31:01|0.99484
07:31:02|0.99484
07:31:03|0.99484
07:31:04|0.99522
07:31:05|0.99547
07:31:07|0.99652
07:31:07|0.99675
07:31:09|0.996
07:31:10|0.996
07:31:10|0.996
07:31:12|0.99615
07:31:13|0.99636
07:31:14|0.99694
07:31:15|0.99659
07:31:16|0.99654
07:31:17|0.99671
07:31:18|0.99654
07:31:19|0.99654
07:31:20|0.99615
07:31:21|0.996
07:31:22|0.99385
07:31:23|0.99187
07:31:24|0.99187
07:31:25|0.99219
07:31:25|0.99294
07:31:27|0.99221
07:31:28|0.99377
07:31:29|0.99328
07:31:30|0.99187
07:31:31|0.99296
07:31:32|0.9919
07:31:33|0.99255
07:31:34|0.9919
07:31:35|0.99188
07:31:36|0.99187
07:31:37|0.99245
07:31:38|0.99257
07:31:39|0.99187
07:31:40|0.99187
07:31:41|0.99237
07:31:43|0.99234
07:31:44|0.99296
07:31:45|0.99318
07:31:47|0.99262
07:31:48|0.99372
07:31:48|0.99331
07:31:50|0.99371
07:31:51|0.99331
07:31:51|0.99188
07:31:53|0.99074
07:31:53|0.99124
07:31:55|0.99064
07:31:56|0.99
07:31:57|0.99
07:31:58|0.98951
07:31:59|0.99032
07:32:00|0.99084
07:32:00|0.98866
07:32:02|0.98871
07:32:02|0.98942
07:32:04|0.98897
07:32:05|0.99164
07:32:06|0.99088
07:32:07|0.98905
07:32:08|0.98885
07:32:09|0.98885
07:32:10|0.98626
07:32:11|0.98724
07:32:12|0.99018
07:32:13|0.98878
07:32:14|0.98919
07:32:16|0.98952
07:32:17|0.98724
07:32:17|0.98714
07:32:18|0.9878
07:32:20|0.98783
07:32:21|0.98763
07:32:22|0.98684
07:32:23|0.98505
07:32:24|0.98614
07:32:25|0.98688
07:32:26|0.9877
07:32:27|0.98725
07:32:28|0.9878
07:32:29|0.98676
07:32:30|0.98445
07:32:31|0.98328
07:32:32|0.9835
07:32:33|0.98348
07:32:34|0.98429
07:32:35|0.98496
07:32:36|0.98566
07:32:37|0.98449
07:32:38|0.98539
07:32:39|0.98491
07:32:40|0.98534
07:32:41|0.98457
07:32:42|0.98457
07:32:44|0.98736
07:32:45|0.98739
07:32:45|0.98747
07:32:46|0.98739
07:32:48|0.9891
07:32:49|0.98872
07:32:50|0.99
07:32:52|0.98952
07:32:52|0.99032
07:32:54|0.9914
07:32:54|0.98854
07:32:56|0.98952
07:32:56|0.98913
07:32:58|0.98913
07:32:59|0.98952
07:33:00|0.98575
07:33:01|0.98575
07:33:02|0.98558
07:33:03|0.98557
07:33:04|0.98648
07:33:05|0.98642
07:33:06|0.98556
07:33:07|0.98556
07:33:08|0.98578
07:33:09|0.98578
07:33:10|0.98557
07:33:11|0.9876
07:33:12|0.98574
07:33:13|0.98559
07:33:14|0.98574
07:33:15|0.98648
07:33:16|0.98625
07:33:17|0.98624
07:33:18|0.98574
07:33:19|0.98561
07:33:20|0.98561
07:33:21|0.98564
07:33:22|0.98564
07:33:23|0.98564
07:33:24|0.98564
07:33:25|0.98564
07:33:26|0.985
07:33:27|0.98494
07:33:28|0.98442
07:33:29|0.98442
07:33:30|0.98388
07:33:31|0.98388
07:33:32|0.98417
07:33:33|0.98508
07:33:34|0.98443
07:33:35|0.98442
07:33:36|0.98488
07:33:37|0.98442
07:33:38|0.98442
07:33:39|0.98496
07:33:40|0.98496
07:33:41|0.98388
07:33:42|0.98388
07:33:43|0.9839
07:33:44|0.9839
07:33:45|0.99218
07:33:46|0.99181
07:33:47|0.99144
07:33:48|0.99145
07:33:49|0.99203
07:33:50|0.99144
07:33:51|0.99039
07:33:53|0.99
07:33:54|0.98947
07:33:55|0.9899
07:33:56|0.98861
07:33:56|0.98861
07:33:58|0.98912
07:33:59|0.98956
07:34:00|0.98887
07:34:01|0.98931
07:34:02|0.98931
07:34:02|0.98952
07:34:03|0.9865
07:34:05|0.98703
07:34:05|0.98703
07:34:07|0.98666
07:34:07|0.98703
07:34:09|0.98695
07:34:09|0.98573
07:34:10|0.98661
07:34:12|0.98703
07:34:12|0.98654
07:34:14|0.98661
07:34:15|0.98771
07:34:16|0.9885
07:34:18|0.9885
07:34:19|0.98851
07:34:19|0.99
07:34:21|0.99
07:34:22|0.99001
07:34:23|0.99
07:34:24|0.99
07:34:24|0.99
07:34:26|0.99
07:34:27|0.99066
07:34:28|0.99
07:34:29|0.99002
07:34:30|0.99105
07:34:31|0.99001
07:34:32|0.99001
07:34:34|0.99066
07:34:35|0.99
07:34:35|0.99049
07:34:37|0.99142
07:34:38|0.9915
07:34:39|0.99124
07:34:39|0.99107
07:34:40|0.99409
07:34:41|0.99245
07:34:43|0.99295
07:34:43|0.99244
07:34:46|0.99361
07:34:47|0.99335
07:34:47|0.99295
07:34:49|0.99506
07:34:50|0.99337
07:34:50|0.99508
07:34:52|0.99406
07:34:53|0.99406
07:34:53|0.99697
07:34:55|0.99947
07:34:56|0.99641
07:34:57|0.99773
07:34:58|0.9965
07:34:59|0.99712
07:35:01|0.99714
07:35:02|0.99788
07:35:03|0.99753
07:35:03|0.99832
07:35:05|0.99842
07:35:06|0.99815
07:35:07|0.99808
07:35:08|0.99873
07:35:09|0.99962
07:35:09|1.00023
07:35:10|1.00396
07:35:11|1.0051
07:35:13|1.00716
07:35:14|1.014
07:35:15|1.0089
07:35:16|1.01001
07:35:17|1.01243
07:35:18|1.014
07:35:19|1.01461
07:35:20|1.01765
07:35:21|1.02063
07:35:22|1.02068
07:35:23|1.02148
07:35:24|1.01805
07:35:25|1.017
07:35:26|1.02035
07:35:27|1.01839
07:35:28|1.02011
07:35:29|1.01802
07:35:30|1.02
07:35:31|1.02676
07:35:33|1.02271
07:35:33|1.02372
07:35:35|1.02976
07:35:36|1.02669
07:35:36|1.02477
07:35:37|1.02786
07:35:38|1.02965
07:35:39|1.0286
07:35:40|1.02954
07:35:41|1.02677
07:35:42|1.03169
07:35:43|1.02485
07:35:44|1.01799
07:35:46|1.02216
07:35:48|1.02194
07:35:48|1.02292
07:35:50|1.027
07:35:51|1.02192
07:35:52|1.02145
07:35:53|1.0237
07:35:54|1.02323
07:35:54|1.02197
07:35:55|1.02192
07:35:57|1.02145
07:35:58|1.02316
07:35:59|1.02467
07:36:00|1.02551
07:36:01|1.02444
07:36:02|1.02485
07:36:03|1.02373
07:36:04|1.023
07:36:05|1.02379
07:36:06|1.02273
07:36:07|1.02271
07:36:08|1.02183
07:36:09|1.02188
07:36:10|1.02106
07:36:11|1.02154
07:36:12|1.02062
07:36:14|1.01998
07:36:14|1.02112
07:36:15|1.01954
07:36:16|1.01858
07:36:18|1.02081
07:36:18|1.02223
07:36:19|1.02311
07:36:20|1.023
07:36:22|1.02342
07:36:22|1.02311
07:36:23|1.02303
07:36:24|1.02321
07:36:25|1.02319
07:36:26|1.02408
07:36:27|1.02408
07:36:29|1.02068
07:36:29|1.01844
07:36:30|1.0184
07:36:31|1.01839
07:36:32|1.01701
07:36:33|1.01851
07:36:34|1.01712
07:36:36|1.01712
07:36:36|1.01716
07:36:37|1.01838
07:36:38|1.01768
07:36:40|1.01846
07:36:40|1.01804
07:36:41|1.01904
07:36:42|1.01911
07:36:43|1.01946
07:36:45|1.02123
07:36:45|1.02334
07:36:46|1.02422
07:36:47|1.02321
07:36:49|1.02372
07:36:51|1.02282
07:36:51|1.02049
07:36:52|1.02
07:36:53|1.02
07:36:54|1.02068
07:36:55|1.02145
07:36:57|1.02203
07:36:58|1.02316
07:36:58|1.02111
07:37:00|1.02234
07:37:01|1.02011
07:37:02|1.02162
07:37:02|1.02293
07:37:04|1.02069
07:37:05|1.02299
07:37:06|1.02128
07:37:07|1.02068
07:37:07|1.02011
07:37:09|1.02168
07:37:09|1.02144
07:37:11|1.0227
07:37:12|1.0232
07:37:13|1.02237
07:37:14|1.023
07:37:15|1.023
07:37:16|1.023
07:37:17|1.023
07:37:18|1.02224
07:37:19|1.02301
07:37:20|1.02224
07:37:21|1.02272
07:37:22|1.0229
07:37:23|1.0229
07:37:24|1.02273
07:37:25|1.02152
07:37:26|1.02233
07:37:27|1.02097
07:37:28|1.02106
07:37:29|1.02135
07:37:30|1.02153
07:37:31|1.02034
07:37:32|1.02033
07:37:33|1.02149
07:37:34|1.02296
07:37:35|1.0224
07:37:36|1.02135
07:37:37|1.0224
07:37:38|1.02296
07:37:39|1.02253
07:37:40|1.0224
07:37:41|1.02255
07:37:42|1.0224
07:37:43|1.0224
07:37:44|1.0224
07:37:45|1.0224
07:37:46|1.02241
07:37:47|1.02201
07:37:49|1.022
07:37:50|1.02202
07:37:51|1.02159
07:37:52|1.02201
07:37:53|1.02298
07:37:54|1.02252
07:37:56|1.02302
07:37:57|1.02326
07:37:58|1.02318
07:37:59|1.02422
07:38:00|1.02323
07:38:01|1.02277
07:38:02|1.02272
07:38:04|1.02274
07:38:05|1.02294
07:38:06|1.02294
07:38:07|1.02351
07:38:08|1.0236
07:38:09|1.02362
07:38:10|1.023
07:38:11|1.02235
07:38:12|1.02238
07:38:13|1.02238
07:38:14|1.02356
07:38:15|1.0222
07:38:16|1.02235
07:38:17|1.022
07:38:18|1.02048
07:38:19|1.02144
07:38:20|1.02213
07:38:21|1.02079
07:38:22|1.02096
07:38:23|1.0205
07:38:24|1.02218
07:38:25|1.02183
07:38:26|1.02182
07:38:27|1.0225
07:38:28|1.022
07:38:29|1.022
07:38:30|1.022
07:38:31|1.0222
07:38:32|1.02183
07:38:33|1.02182
07:38:34|1.02182
07:38:36|1.02352
07:38:36|1.02207
07:38:38|1.02248
07:38:38|1.02285
07:38:39|1.02285
07:38:41|1.02204
07:38:41|1.02259
07:38:42|1.0222
07:38:44|1.02262
07:38:44|1.02259
07:38:45|1.02259
07:38:47|1.02221
07:38:47|1.02221
07:38:49|1.02221
07:38:50|1.02259
07:38:51|1.02259
07:38:53|1.02285
07:38:53|1.02259
07:38:55|1.02259
07:38:56|1.02259
07:38:56|1.02221
07:38:58|1.02222
07:38:59|1.02222
07:38:59|1.02222
07:39:01|1.02245
07:39:02|1.02248
07:39:04|1.02239
07:39:05|1.02283
07:39:06|1.02211
07:39:06|1.02224
07:39:07|1.02184
07:39:09|1.02184
07:39:09|1.02275
07:39:10|1.02183
07:39:14|1.02182
07:39:15|1.02015
07:39:16|1.02
07:39:17|1.02
07:39:18|1.02
07:39:19|1.02
07:39:20|1.02
07:39:21|1.02
07:39:22|1.01838
07:39:23|1.01161
07:39:24|1.01384
07:39:25|1.01311
07:39:26|1.01442
07:39:28|1.0138
07:39:28|1.01371
07:39:29|1.01496
07:39:31|1.01433
07:39:31|1.01435
07:39:33|1.0142
07:39:33|1.01435
07:39:35|1.0142
07:39:36|1.014
07:39:36|1.014
07:39:38|1.01379
07:39:38|1.014
07:39:39|1.01435
07:39:40|1.0131
07:39:41|1.01413
07:39:42|1.01438
07:39:43|1.01438
07:39:44|1.01438
07:39:45|1.01447
07:39:47|1.01447
07:39:47|1.01326
07:39:49|1.01438
07:39:50|1.01446
07:39:51|1.01497
07:39:53|1.01387
07:39:54|1.01438
07:39:55|1.0144
07:39:55|1.01438
07:39:56|1.01689
07:39:58|1.01875
07:39:59|1.01727
07:40:01|1.01728
07:40:02|1.01847
07:40:02|1.01896
07:40:03|1.01896
07:40:05|1.01925
07:40:05|1.01925
07:40:06|1.01926
07:40:07|1.01937
07:40:09|1.01897
07:40:10|1.01847
07:40:11|1.01878
07:40:11|1.01878
07:40:12|1.01929
07:40:14|1.0179
07:40:15|1.01892
07:40:16|1.01859
07:40:17|1.01884
07:40:18|1.01847
07:40:19|1.01785
07:40:25|1.01761
07:40:25|1.01378
07:40:26|1.01299
07:40:27|1.01468
07:40:29|1.01554
07:40:29|1.0119
07:40:30|1.01058
07:40:31|1.0102
07:40:32|1.01042
07:40:33|1.01032
07:40:34|1.01069
07:40:35|1.01003
07:40:37|1.0101
07:40:37|1.01032
07:40:38|1.01035
07:40:39|1.01032
07:40:40|1.01
07:40:42|1.01
07:40:43|1.01002
07:40:44|1.01
07:40:45|1.01006
07:40:45|1.01057
07:40:46|1.01077
07:40:48|1.00925
07:40:48|1.00882
07:40:50|1.00862
07:40:52|1.00769
07:40:53|1.0058
07:40:54|1.00469
07:40:54|1.00469
07:40:56|1.00051
07:40:57|1.00002
07:40:58|1.00002
07:40:58|1.00001
07:41:00|0.99786
07:41:00|0.99601
07:41:03|0.99652
07:41:04|0.99943
07:41:06|1.00038
07:41:06|1.00081
07:41:08|1.00354
07:41:09|1.00267
07:41:10|1.0029
07:41:11|1.01085
07:41:12|1.01161
07:41:13|1.01481
07:41:14|1.01366
07:41:15|1.01262
07:41:16|1.00966
07:41:17|1.00936
07:41:18|1.0094
07:41:19|1.01093
07:41:20|1.01001
07:41:21|1.00928
07:41:22|1.00928
07:41:23|1.01042
07:41:24|1.01015
07:41:25|1.01018
07:41:26|1.00929
07:41:27|1.00926
07:41:28|1.00893
07:41:29|1.01061
07:41:30|1.0082
07:41:31|1.00779
07:41:32|1.00712
07:41:33|1.00919
07:41:34|1.00822
07:41:35|1.00824
07:41:36|1.00797
07:41:37|1.0078
07:41:38|1.00822
07:41:39|1.00821
07:41:40|1.00823
07:41:41|1.00764
07:41:42|1.00764
07:41:43|1.00821
07:41:44|1.00817
07:41:45|1.00826
07:41:46|1.00866
07:41:47|1.00866
07:41:48|1.00866
07:41:49|1.00855
07:41:50|1.00781
07:41:51|1.00852
07:41:53|1.00817
07:41:54|1.00817
07:41:55|1.00714
07:41:55|1.00721
07:41:56|1.00733
07:41:57|1.01016
07:41:59|1.01096
07:42:00|1.0108
07:42:00|1.01157
07:42:02|1.0111
07:42:02|1.0111
07:42:04|1.01107
07:42:05|1.01319
07:42:06|1.011
07:42:07|1.01095
07:42:11|1.01384
07:42:12|1.01418
07:42:13|1.01399
07:42:14|1.01464
07:42:15|1.01384
07:42:15|1.01388
07:42:17|1.01418
07:42:18|1.01488
07:42:19|1.01552
07:42:19|1.01545
07:42:21|1.01607
07:42:22|1.01576
07:42:23|1.01606
07:42:24|1.0153
07:42:25|1.01507
07:42:25|1.01606
07:42:26|1.01464
07:42:28|1.01472
07:42:28|1.01464
07:42:29|1.01268
07:42:30|1.01197
07:42:31|1.01308
07:42:33|1.01351
07:42:34|1.0131
07:42:35|1.01399
07:42:35|1.01705
07:42:37|1.01383
07:42:38|1.01383
07:42:39|1.01414
07:42:40|1.01446
07:42:41|1.0146
07:42:42|1.01521
07:42:43|1.01584
07:42:44|1.01536
07:42:45|1.01678
07:42:46|1.01597
07:42:47|1.01675
07:42:48|1.01683
07:42:49|1.0162
07:42:50|1.01588
07:42:51|1.01536
07:42:52|1.01536
07:42:54|1.01557
07:42:55|1.0161
07:42:56|1.01589
07:42:57|1.01589
07:42:58|1.01556
07:42:59|1.01488
07:43:01|1.022
07:43:02|1.02071
07:43:03|1.02086
07:43:03|1.02258
07:43:05|1.0222
07:43:06|1.02145
07:43:07|1.01931
07:43:08|1.01795
07:43:09|1.01703
07:43:10|1.01688
07:43:11|1.01727
07:43:12|1.01768
07:43:13|1.01728
07:43:14|1.01728
07:43:15|1.01802
07:43:16|1.01989
07:43:17|1.01928
07:43:18|1.02
07:43:19|1.01939
07:43:20|1.02129
07:43:21|1.02145
07:43:22|1.02196
07:43:23|1.02177
07:43:24|1.0222
07:43:25|1.02263
07:43:26|1.0222
07:43:27|1.02243
07:43:28|1.02302
07:43:29|1.01641
07:43:30|1.01869
07:43:31|1.01842
07:43:32|1.0179
07:43:33|1.01796
07:43:34|1.01612
07:43:35|1.01717
07:43:36|1.0175
07:43:37|1.01746
07:43:38|1.01718
07:43:39|1.01801
07:43:40|1.01688
07:43:41|1.01694
07:43:42|1.02
07:43:43|1.02
07:43:45|1.02102
07:43:45|1.02011
07:43:46|1.02011
07:43:47|1.01886
07:43:48|1.01941
07:43:49|1.01916
07:43:50|1.01948
07:43:51|1.01947
07:43:52|1.01886
07:43:54|1.0198
07:43:55|1.02004
07:43:56|1.02001
07:43:57|1.02001
07:43:58|1.02095
07:44:00|1.02077
07:44:00|1.02077
07:44:02|1.02087
07:44:03|1.02221
07:44:04|1.02004
07:44:05|1.0209
07:44:06|1.02085
07:44:07|1.02106
07:44:08|1.02048
07:44:09|1.02004
07:44:10|1.02065
07:44:11|1.02065
07:44:12|1.02065
07:44:13|1.02104
07:44:14|1.02045
07:44:15|1.02042
07:44:17|1.02042
07:44:17|1.02004
07:44:19|1.02004
07:44:20|1.021
07:44:20|1.02102
07:44:22|1.02103
07:44:23|1.022
07:44:23|1.02108
07:44:25|1.02109
07:44:25|1.02166
07:44:26|1.02148
07:44:27|1.0222
07:44:28|1.02102
07:44:29|1.02211
07:44:31|1.02258
07:44:31|1.02103
07:44:33|1.02138
07:44:34|1.02138
07:44:34|1.02138
07:44:35|1.02137
07:44:36|1.02137
07:44:38|1.02197
07:44:38|1.02258
07:44:39|1.02296
07:44:40|1.02301
07:44:41|1.0235
07:44:42|1.02393
07:44:44|1.02337
07:44:45|1.02301
07:44:46|1.0229
07:44:47|1.02315
07:44:48|1.02337
07:44:49|1.02398
07:44:50|1.02373
07:44:51|1.02442
07:44:52|1.02461
07:44:52|1.02638
07:44:54|1.0267
07:44:56|1.02714
07:44:57|1.02663
07:44:58|1.02759
07:45:00|1.03098
07:45:01|1.03107
07:45:02|1.0301
07:45:02|1.0304
07:45:04|1.03149
07:45:04|1.03004
07:45:05|1.03004
07:45:07|1.03107
07:45:07|1.03001
07:45:09|1.03147
07:45:09|1.032
07:45:14|1.03251
07:45:16|1.03359
07:45:16|1.0344
07:45:17|1.035
07:45:18|1.03638
07:45:20|1.03743
07:45:20|1.03853
07:45:21|1.03898
07:45:23|1.04128
07:45:23|1.04101
07:45:24|1.04123
07:45:25|1.0409
07:45:27|1.04188
07:45:27|1.04191
07:45:29|1.042
07:45:30|1.04348
07:45:30|1.0435
07:45:32|1.04546
07:45:32|1.04521
07:45:33|1.0456
07:45:34|1.04536
07:45:36|1.04635
07:45:36|1.0455
07:45:37|1.04545
07:45:39|1.04814
07:45:39|1.04827
07:45:40|1.04819
07:45:41|1.04818
07:45:43|1.04671
07:45:43|1.04732
07:45:44|1.04805
07:45:45|1.04827
07:45:46|1.04918
07:45:48|1.04938
07:45:49|1.04892
07:45:50|1.04857
07:45:51|1.048
07:45:52|1.048
07:45:52|1.04696
07:45:54|1.04722
07:45:55|1.04578
07:45:55|1.04577
07:45:56|1.04608
07:45:57|1.0469
07:46:00|1.0479
07:46:01|1.04728
07:46:02|1.04672
07:46:03|1.04615
07:46:05|1.04632
07:46:06|1.0452
07:46:07|1.04571
07:46:07|1.04355
07:46:08|1.04348
07:46:09|1.044
07:46:10|1.04253
07:46:11|1.04387
07:46:12|1.04121
07:46:14|1.042
07:46:15|1.04197
07:46:15|1.04424
07:46:16|1.04506
07:46:18|1.04577
07:46:18|1.04803
07:46:20|1.04605
07:46:21|1.04456
07:46:21|1.04681
07:46:23|1.04636
07:46:23|1.04582
07:46:25|1.04954
07:46:26|1.04831
07:46:26|1.04891
07:46:28|1.0486
07:46:29|1.04986
07:46:29|1.04922
07:46:31|1.04985
07:46:32|1.0498
07:46:33|1.04979
07:46:34|1.04955
07:46:34|1.04855
07:46:36|1.04988
07:46:37|1.0497
07:46:38|1.0497
07:46:39|1.0497
07:46:40|1.048
07:46:40|1.04768
07:46:42|1.04625
07:46:43|1.0481
07:46:44|1.0481
07:46:45|1.04706
07:46:45|1.04607
07:46:47|1.04674
07:46:47|1.04768
07:46:48|1.04727
07:46:49|1.046
07:46:51|1.04578
07:46:52|1.04615
07:46:53|1.04603
07:46:55|1.04504
07:46:55|1.04504
07:46:58|1.04542
07:46:59|1.04558
07:47:01|1.04728
07:47:01|1.0477
07:47:03|1.04728
07:47:04|1.04728
07:47:05|1.04582
07:47:06|1.04585
07:47:07|1.04527
07:47:08|1.04534
07:47:09|1.04592
07:47:10|1.04604
07:47:11|1.04537
07:47:12|1.04504
07:47:13|1.04508
07:47:14|1.04463
07:47:15|1.04463
07:47:16|1.044
07:47:17|1.04355
07:47:18|1.04461
07:47:19|1.043
07:47:20|1.04196
07:47:21|1.04211
07:47:22|1.03982
07:47:24|1.03985
07:47:25|1.03904
07:47:26|1.03435
07:47:27|1.03626
07:47:28|1.03713
07:47:29|1.03751
07:47:30|1.03765
07:47:31|1.03554
07:47:32|1.03595
07:47:33|1.03611
07:47:34|1.03789
07:47:35|1.03816
07:47:36|1.03968
07:47:37|1.042
07:47:38|1.04207
07:47:39|1.04242
07:47:40|1.04386
07:47:41|1.04374
07:47:42|1.045
07:47:43|1.04652
07:47:44|1.04566
07:47:45|1.04568
07:47:46|1.04492
07:47:47|1.04427
07:47:48|1.04427
07:47:49|1.04427
07:47:50|1.03972
07:47:51|1.04316
07:47:52|1.04372
07:47:53|1.045
07:47:54|1.04163
07:47:56|1.04086
07:47:56|1.04085
07:47:58|1.04504
07:47:58|1.04444
07:48:00|1.0466
07:48:01|1.04658
07:48:01|1.04449
07:48:02|1.0454
07:48:04|1.04558
07:48:06|1.045
07:48:07|1.04545
07:48:07|1.04832
07:48:08|1.04578
07:48:10|1.04448
07:48:10|1.04462
07:48:12|1.04444
07:48:13|1.04522
07:48:14|1.04445
07:48:15|1.0416
07:48:16|1.04279
07:48:18|1.04174
07:48:18|1.04137
07:48:19|1.04122
07:48:21|1.04158
07:48:22|1.04347
07:48:23|1.04219
07:48:24|1.04287
07:48:25|1.04272
07:48:26|1.0432
07:48:27|1.04272
07:48:29|1.04243
07:48:30|1.04348
07:48:30|1.0425
07:48:31|1.04216
07:48:32|1.04265
07:48:34|1.04121
07:48:35|1.04216
07:48:35|1.04216
07:48:36|1.04138
07:48:37|1.04138
07:48:39|1.04614
07:48:40|1.04455
07:48:41|1.04425
07:48:42|1.04426
07:48:43|1.04425
07:48:44|1.04499
07:48:45|1.04501
07:48:46|1.04565
07:48:47|1.04584
07:48:48|1.04577
07:48:49|1.04581
07:48:51|1.0473
07:48:51|1.04703
07:48:53|1.0469
07:48:53|1.04881
07:48:54|1.0507
07:48:55|1.04918
07:48:56|1.04994
07:48:57|1.0488
07:48:59|1.0488
07:49:01|1.04881
07:49:02|1.0488
07:49:02|1.05019
07:49:04|1.04734
07:49:04|1.04921
07:49:05|1.04884
07:49:06|1.04832
07:49:07|1.04777
07:49:08|1.04657
07:49:09|1.04721
07:49:10|1.04771
07:49:11|1.04733
07:49:12|1.04656
07:49:14|1.04656
07:49:14|1.04728
07:49:15|1.04656
07:49:17|1.04539
07:49:17|1.04488
07:49:18|1.04467
07:49:19|1.04372
07:49:20|1.04418
07:49:22|1.04379
07:49:23|1.04652
07:49:24|1.04506
07:49:25|1.04685
07:49:26|1.04688
07:49:27|1.04777
07:49:28|1.04664
07:49:29|1.04658
07:49:30|1.04658
07:49:31|1.04777
07:49:32|1.04728
07:49:34|1.04629
07:49:34|1.0469
07:49:35|1.04714
07:49:36|1.04627
07:49:38|1.04669
07:49:38|1.04729
07:49:40|1.04629
07:49:40|1.04762
07:49:41|1.047
07:49:42|1.04784
07:49:43|1.047
07:49:44|1.04701
07:49:45|1.047
07:49:47|1.04762
07:49:48|1.04817
07:49:49|1.0488
07:49:49|1.04804
07:49:50|1.04994
07:49:51|1.05336
07:49:53|1.0536
07:49:53|1.05336
07:49:54|1.05547
07:49:56|1.05555
07:49:57|1.05555
07:49:57|1.057
07:49:58|1.057
07:50:01|1.05791
07:50:01|1.0564
07:50:03|1.05674
07:50:04|1.05293
07:50:05|1.05906
07:50:06|1.05784
07:50:08|1.05761
07:50:08|1.05792
07:50:09|1.05768
07:50:10|1.05792
07:50:11|1.05768
07:50:12|1.05819
07:50:14|1.05847
07:50:14|1.05923
07:50:15|1.06347
07:50:17|1.06693
07:50:17|1.06375
07:50:18|1.06375
07:50:20|1.06467
07:50:20|1.06525
07:50:21|1.0643
07:50:22|1.0611
07:50:24|1.06312
07:50:25|1.06312
07:50:25|1.06473
07:50:26|1.06323
07:50:28|1.06536
07:50:28|1.06427
07:50:29|1.06248
07:50:30|1.06361
07:50:31|1.06444
07:50:33|1.061
07:50:33|1.06316
07:50:35|1.06346
07:50:35|1.064
07:50:36|1.06506
07:50:37|1.06363
07:50:38|1.064
07:50:40|1.06471
07:50:40|1.06362
07:50:41|1.06362
07:50:42|1.06226
07:50:44|1.0602
07:50:44|1.06324
07:50:46|1.06203
07:50:47|1.06366
07:50:48|1.06207
07:50:49|1.0633
07:50:50|1.06199
07:50:50|1.06362
07:50:52|1.06362
07:50:53|1.064
07:50:53|1.06361
07:50:55|1.06361
07:50:56|1.0634
07:50:57|1.06361
07:50:58|1.06222
07:50:59|1.06211
07:51:00|1.06119
07:51:01|1.05993
07:51:03|1.05908
07:51:04|1.05991
07:51:04|1.06146
07:51:06|1.06212
07:51:06|1.06137
07:51:08|1.06045
07:51:09|1.06002
07:51:12|1.05847
07:51:12|1.05996
07:51:13|1.05865
07:51:14|1.05944
07:51:16|1.05944
07:51:16|1.05983
07:51:17|1.05949
07:51:19|1.05812
07:51:19|1.05858
07:51:21|1.05796
07:51:22|1.05837
07:51:22|1.05878
07:51:23|1.05643
07:51:24|1.05724
07:51:25|1.056
07:51:26|1.05601
07:51:27|1.0551
07:51:29|1.05592
07:51:29|1.05486
07:51:31|1.05494
07:51:33|1.05357
07:51:33|1.055
07:51:34|1.055
07:51:35|1.055
07:51:36|1.055
07:51:37|1.055
07:51:38|1.05791
07:51:39|1.05437
07:51:40|1.05547
07:51:41|1.05714
07:51:42|1.0549
07:51:43|1.05373
07:51:44|1.05485
07:51:45|1.055
07:51:47|1.05495
07:51:47|1.05595
07:51:48|1.05494
07:51:49|1.05488
07:51:50|1.05193
07:51:51|1.05336
07:51:53|1.05271
07:51:53|1.0538
07:51:54|1.05299
07:51:55|1.05196
07:51:56|1.05298
07:51:57|1.05032
07:51:58|1.05108
07:51:59|1.051
07:52:00|1.05193
07:52:02|1.05379
07:52:03|1.05301
07:52:04|1.05219
07:52:05|1.05137
07:52:06|1.05164
07:52:07|1.04999
07:52:08|1.05074
07:52:09|1.0498
07:52:10|1.0498
07:52:11|1.04959
07:52:12|1.046
07:52:13|1.04636
07:52:14|1.04379
07:52:14|1.05217
07:52:16|1.05033
07:52:17|1.04804
07:52:18|1.04962
07:52:19|1.04957
07:52:21|1.0492
07:52:21|1.04951
07:52:22|1.04956
07:52:23|1.04921
07:52:24|1.04956
07:52:26|1.04999
07:52:26|1.0492
07:52:27|1.0492
07:52:29|1.04956
07:52:29|1.04955
07:52:31|1.0492
07:52:31|1.0486
07:52:32|1.04733
07:52:33|1.04792
07:52:34|1.04788
07:52:35|1.04784
07:52:36|1.04792
07:52:38|1.04784
07:52:39|1.04789
07:52:39|1.04792
07:52:40|1.04792
07:52:42|1.048
07:52:42|1.048
07:52:43|1.048
07:52:44|1.04672
07:52:46|1.04637
07:52:47|1.0453
07:52:47|1.04501
07:52:48|1.04619
07:52:49|1.04517
07:52:50|1.04615
07:52:52|1.04305
07:52:52|1.0473
07:52:53|1.04504
07:52:54|1.04603
07:52:55|1.04516
07:52:56|1.04504
07:52:57|1.04504
07:52:58|1.04501
07:53:00|1.04643
07:53:00|1.04567
07:53:01|1.045
07:53:02|1.04539
07:53:04|1.04601
07:53:05|1.04643
07:53:06|1.048
07:53:07|1.04656
07:53:08|1.04688
07:53:09|1.04739
07:53:10|1.04717
07:53:11|1.04637
07:53:12|1.04343
07:53:13|1.04576
07:53:14|1.04526
07:53:15|1.0472
07:53:16|1.045
07:53:17|1.04576
07:53:18|1.04576
07:53:19|1.04572
07:53:20|1.04528
07:53:21|1.045
07:53:22|1.045
07:53:23|1.04504
07:53:24|1.04478
07:53:25|1.04657
07:53:26|1.04657
07:53:27|1.04503
07:53:28|1.04502
07:53:29|1.04514
07:53:30|1.04652
07:53:31|1.04652
07:53:32|1.04628
07:53:33|1.04628
07:53:35|1.04517
07:53:36|1.0452
07:53:37|1.04656
07:53:38|1.04657
07:53:39|1.04623
07:53:40|1.04623
07:53:40|1.04616
07:53:41|1.04605
07:53:42|1.04675
07:53:43|1.04195
07:53:44|1.04157
07:53:45|1.0412
07:53:47|1.04176
07:53:47|1.04047
07:53:48|1.03984
07:53:49|1.04158
07:53:51|1.04229
07:53:52|1.04158
07:53:52|1.04167
07:53:53|1.04212
07:53:55|1.04217
07:53:55|1.0396
07:53:57|1.03646
07:53:57|1.0345
07:53:58|1.03645
07:54:00|1.03624
07:54:01|1.03418
07:54:02|1.03393
07:54:03|1.03208
07:54:04|1.03128
07:54:04|1.0309
07:54:07|1.03089
07:54:07|1.03
07:54:09|1.03
07:54:09|1.03
07:54:11|1.03111
07:54:12|1.02892
07:54:12|1.03036
07:54:13|1.03114
07:54:15|1.02996
07:54:15|1.029
07:54:16|1.02999
07:54:18|1.02993
07:54:18|1.03006
07:54:19|1.03036
07:54:20|1.03127
07:54:21|1.03453
07:54:23|1.03732
07:54:24|1.03518
07:54:25|1.03895
07:54:26|1.0412
07:54:26|1.041
07:54:28|1.04125
07:54:28|1.041
07:54:30|1.04223
07:54:31|1.04325
07:54:32|1.045
07:54:33|1.04442
07:54:34|1.04501
07:54:35|1.04501
07:54:36|1.04499
07:54:37|1.04456
07:54:38|1.04376
07:54:39|1.045
07:54:40|1.0444
07:54:41|1.04443
07:54:42|1.04443
07:54:44|1.04443
07:54:45|1.04449
07:54:45|1.04443
07:54:46|1.04443
07:54:47|1.04393
07:54:48|1.04382
07:54:49|1.04485
07:54:50|1.04387
07:54:52|1.04418
07:54:52|1.04318
07:54:53|1.04384
07:54:55|1.04391
07:54:55|1.04397
07:54:56|1.04367
07:54:58|1.04459
07:54:58|1.04469
07:54:59|1.04475
07:55:00|1.04267
07:55:02|1.041
07:55:02|1.04196
07:55:03|1.04158
07:55:04|1.04108
07:55:06|1.041
07:55:07|1.041
07:55:08|1.03975
07:55:09|1.03934
07:55:11|1.03854
07:55:11|1.03657
07:55:12|1.03497
07:55:14|1.03498
07:55:15|1.03584
07:55:16|1.03584
07:55:16|1.03577
07:55:17|1.03596
07:55:19|1.03674
07:55:20|1.03741
07:55:20|1.03647
07:55:22|1.03674
07:55:22|1.03674
07:55:23|1.03664
07:55:24|1.03674
07:55:25|1.03647
07:55:26|1.03739
07:55:28|1.03801
07:55:28|1.03848
07:55:29|1.0374
07:55:30|1.03816
07:55:31|1.03772
07:55:32|1.03852
07:55:34|1.03817
07:55:34|1.03871
07:55:36|1.03875
07:55:36|1.03873
07:55:37|1.03876
07:55:38|1.03877
07:55:40|1.0388
07:55:41|1.04043
07:55:42|1.03878
07:55:43|1.03968
07:55:44|1.04
07:55:44|1.04
07:55:46|1.04
07:55:46|1.04
07:55:48|1.04
07:55:48|1.04
07:55:49|1.04043
07:55:50|1.04043
07:55:51|1.04
07:55:53|1.04044
07:55:54|1.04
07:55:55|1.0397
07:55:56|1.0397
07:55:57|1.03938
07:55:57|1.03999
07:55:59|1.03761
07:56:00|1.03849
07:56:01|1.03892
07:56:02|1.04
07:56:03|1.03998
07:56:04|1.0394
07:56:05|1.03944
07:56:07|1.03925
07:56:08|1.03904
07:56:09|1.03772
07:56:10|1.03742
07:56:11|1.03742
07:56:12|1.03675
07:56:13|1.03675
07:56:14|1.03726
07:56:16|1.03726
07:56:16|1.03741
07:56:18|1.03821
07:56:18|1.03864
07:56:19|1.03889
07:56:21|1.03889
07:56:22|1.04
07:56:23|1.04258
07:56:24|1.04154
07:56:25|1.04269
07:56:25|1.04152
07:56:27|1.04263
07:56:28|1.044
07:56:29|1.04275
07:56:29|1.04336
07:56:30|1.04335
07:56:32|1.04387
07:56:33|1.04337
07:56:34|1.04337
07:56:35|1.044
07:56:36|1.04335
07:56:37|1.045
07:56:37|1.04481
07:56:39|1.045
07:56:40|1.045
07:56:41|1.04417
07:56:42|1.04464
07:56:43|1.04489
07:56:44|1.04464
07:56:45|1.04451
07:56:46|1.04486
07:56:47|1.045
07:56:48|1.04335
07:56:49|1.04391
07:56:50|1.04063
07:56:51|1.04118
07:56:52|1.03964
07:56:54|1.04078
07:56:54|1.0405
07:56:55|1.04181
07:56:57|1.04028
07:56:57|1.0404
07:56:59|1.04074
07:56:59|1.04027
07:57:00|1.04
07:57:02|1.04
07:57:02|1.03964
07:57:04|1.03964
07:57:04|1.04
07:57:05|1.03965
07:57:07|1.03964
07:57:08|1.03994
07:57:10|1.03964
07:57:11|1.03997
07:57:11|1.03964
07:57:12|1.03964
07:57:14|1.03964
07:57:15|1.03964
07:57:15|1.03964
07:57:17|1.03964
07:57:18|1.0393
07:57:18|1.03901
07:57:20|1.03901
07:57:21|1.0393
07:57:22|1.0393
07:57:24|1.0393
07:57:24|1.0393
07:57:27|1.03901
07:57:28|1.04051
07:57:28|1.04155
07:57:30|1.0423
07:57:32|1.04271
07:57:32|1.03962
07:57:33|1.04
07:57:35|1.04
07:57:35|1.04
07:57:37|1.04
07:57:37|1.03936
07:57:38|1.03964
07:57:39|1.03964
07:57:40|1.03964
07:57:41|1.03978
07:57:42|1.03978
07:57:43|1.04
07:57:44|1.04
07:57:45|1.04
07:57:48|1.04
07:57:48|1.03901
07:57:49|1.03855
07:57:50|1.03968
07:57:52|1.03687
07:57:53|1.0366
07:57:54|1.03552
07:57:55|1.0359
07:57:56|1.0359
07:57:57|1.03657
07:57:58|1.03505
07:57:59|1.03497
07:58:00|1.03678
07:58:01|1.0349
07:58:02|1.03619
07:58:03|1.0336
07:58:04|1.0341
07:58:05|1.03454
07:58:06|1.03359
07:58:07|1.0336
07:58:10|1.0318
07:58:11|1.03408
07:58:12|1.03307
07:58:13|1.03353
07:58:14|1.03436
07:58:15|1.03437
07:58:16|1.0337
07:58:17|1.03408
07:58:18|1.03373
07:58:20|1.0337
07:58:21|1.034
07:58:22|1.03373
07:58:23|1.03459
07:58:23|1.035
07:58:25|1.03511
07:58:26|1.03576
07:58:26|1.03576
07:58:28|1.03576
07:58:29|1.03472
07:58:29|1.03477
07:58:31|1.03567
07:58:31|1.03614
07:58:33|1.03663
07:58:33|1.03694
07:58:34|1.03566
07:58:36|1.03563
07:58:37|1.03269
07:58:38|1.0328
07:58:39|1.03286
07:58:40|1.03287
07:58:41|1.03269
07:58:42|1.03208
07:58:43|1.0321
07:58:44|1.03436
07:58:45|1.03436
07:58:46|1.036
07:58:46|1.03436
07:58:48|1.0335
07:58:49|1.03402
07:58:50|1.03333
07:58:51|1.03301
07:58:52|1.03364
07:58:53|1.03694
07:58:54|1.03607
07:58:55|1.03685
07:58:56|1.03689
07:58:57|1.03593
07:58:58|1.03593
07:58:59|1.03593
07:59:00|1.03694
07:59:01|1.03646
07:59:03|1.03816
07:59:04|1.03947
07:59:05|1.03947
07:59:06|1.03894
07:59:06|1.0393
07:59:09|1.04
07:59:10|1.03999
07:59:12|1.04044
07:59:12|1.04175
07:59:13|1.04158
07:59:15|1.04159
07:59:16|1.04132
07:59:17|1.04047
07:59:18|1.04153
07:59:20|1.04156
07:59:21|1.04184
07:59:22|1.04233
07:59:23|1.04284
07:59:24|1.04342
07:59:25|1.04284
07:59:26|1.04455
07:59:26|1.04454
07:59:28|1.0435
07:59:30|1.0435
07:59:30|1.04346
07:59:31|1.04386
07:59:33|1.04496
07:59:33|1.04271
07:59:35|1.04244
07:59:35|1.04308
07:59:36|1.0446
07:59:38|1.03854
07:59:38|1.03816
07:59:40|1.04006
07:59:41|1.03891
07:59:41|1.03891
07:59:43|1.03891
07:59:43|1.03892
07:59:45|1.03892
07:59:45|1.03962
07:59:47|1.03962
07:59:48|1.0382
07:59:49|1.03829
07:59:50|1.03892
07:59:50|1.03806
07:59:51|1.03806
07:59:53|1.03806
07:59:54|1.03806
07:59:54|1.03887
07:59:55|1.03829
07:59:57|1.03829
07:59:58|1.03809
07:59:59|1.03809
08:00:00|1.03806
08:00:01|1.03806
08:00:02|1.038
08:00:03|1.038
08:00:04|1.03829
08:00:05|1.03852
08:00:06|1.03868
08:00:07|1.03922
08:00:08|1.03816
08:00:09|1.03816
08:00:10|1.03816
08:00:11|1.03917
08:00:12|1.03915
08:00:13|1.038
08:00:14|1.03754
08:00:15|1.038
08:00:16|1.038
08:00:17|1.03929
08:00:18|1.03999
08:00:19|1.03965
08:00:21|1.04
08:00:22|1.04
08:00:22|1.03975
08:00:24|1.0394
08:00:24|1.04
08:00:25|1.03999
08:00:26|1.04037
08:00:27|1.04037
08:00:28|1.04037
08:00:29|1.04303
08:00:31|1.04245
08:00:31|1.04245
08:00:33|1.0421
08:00:33|1.04303
08:00:34|1.04306
08:00:36|1.04306
08:00:37|1.04417
08:00:38|1.04315
08:00:38|1.04308
08:00:40|1.04464
08:00:41|1.04305
08:00:42|1.04305
08:00:42|1.04308
08:00:44|1.04306
08:00:44|1.04414
08:00:45|1.04326
08:00:46|1.04413
08:00:47|1.04386
08:00:49|1.044
08:00:49|1.04306
08:00:51|1.04386
08:00:52|1.04306
08:00:52|1.04355
08:00:53|1.04356
08:00:55|1.04356
08:00:55|1.04315
08:00:57|1.04413
08:00:57|1.04414
08:00:59|1.04487
08:00:59|1.045
08:01:01|1.04361
08:01:01|1.04351
08:01:03|1.044
08:01:04|1.04425
08:01:06|1.044
08:01:07|1.04461
08:01:08|1.04355
08:01:09|1.04429
08:01:10|1.04357
08:01:11|1.04497
08:01:14|1.04463
08:01:14|1.04499
08:01:16|1.04499
08:01:17|1.04497
08:01:18|1.04499
08:01:19|1.04418
08:01:20|1.04218
08:01:21|1.04072
08:01:22|1.04
08:01:23|1.03968
08:01:24|1.0394
08:01:25|1.04
08:01:26|1.04092
08:01:27|1.04051
08:01:28|1.03969
08:01:29|1.03969
08:01:30|1.04044
08:01:31|1.0419
08:01:32|1.04084
08:01:33|1.04083
08:01:34|1.04146
08:01:35|1.04141
08:01:36|1.04044
08:01:37|1.04083
08:01:38|1.04019
08:01:39|1.03999
08:01:40|1.03999
08:01:41|1.04
08:01:42|1.03987
08:01:43|1.03969
08:01:45|1.03967
08:01:45|1.03894
08:01:46|1.03707
08:01:47|1.03749
08:01:48|1.03708
08:01:50|1.03869
08:01:50|1.03708
08:01:51|1.03817
08:01:52|1.03744
08:01:54|1.04
08:01:55|1.03969
08:01:55|1.03964
08:01:57|1.03968
08:01:58|1.03969
08:01:58|1.04
08:02:00|1.0377
08:02:01|1.03708
08:02:02|1.03908
08:02:03|1.03969
08:02:04|1.03838
08:02:06|1.03838
08:02:06|1.0382
08:02:07|1.03891
08:02:08|1.03891
08:02:09|1.03829
08:02:11|1.03854
08:02:12|1.03819
08:02:14|1.0382
08:02:14|1.03757
08:02:15|1.03749
08:02:16|1.03635
08:02:18|1.037
08:02:19|1.03636
08:02:20|1.03438
08:02:20|1.03445
08:02:21|1.0298
08:02:22|1.02994
08:02:24|1.02916
08:02:25|1.0263
08:02:26|1.02376
08:02:27|1.02
08:02:29|1.02122
08:02:30|1.02193
08:02:31|1.02224
08:02:32|1.02209
08:02:33|1.02008
08:02:34|1.02153
08:02:35|1.02221
08:02:36|1.02144
08:02:37|1.02149
08:02:38|1.0215
08:02:39|1.02148
08:02:40|1.01948
08:02:41|1.0185
08:02:42|1.01609
08:02:43|1.0148
08:02:44|1.01468
08:02:46|1.01358
08:02:47|1.0151
08:02:47|1.01287
08:02:48|1.01475
08:02:49|1.01536
08:02:51|1.01775
08:02:51|1.01726
08:02:53|1.01475
08:02:53|1.01509
08:02:55|1.01725
08:02:55|1.01722
08:02:56|1.01622
08:02:57|1.0159
08:03:00|1.01589
08:03:00|1.01487
08:03:02|1.01613
08:03:02|1.01871
08:03:03|1.01589
08:03:04|1.015
08:03:05|1.0146
08:03:06|1.01499
08:03:07|1.01638
08:03:08|1.01594
08:03:09|1.01646
08:03:11|1.017
08:03:11|1.015
08:03:12|1.015
08:03:14|1.0146
08:03:15|1.01681
08:03:16|1.01699
08:03:17|1.01612
08:03:18|1.01625
08:03:20|1.0173
08:03:20|1.01726
08:03:22|1.01651
08:03:22|1.01642
08:03:23|1.01726
08:03:24|1.0179
08:03:25|1.01855
08:03:26|1.01751
08:03:28|1.01856
08:03:28|1.01814
08:03:29|1.01856
08:03:30|1.01902
08:03:32|1.02
08:03:33|1.0193
08:03:34|1.02043
08:03:35|1.01856
08:03:36|1.0193
08:03:36|1.02111
08:03:38|1.02041
08:03:39|1.02041
08:03:40|1.02161
08:03:41|1.02144
08:03:42|1.02209
08:03:42|1.0231
08:03:44|1.02308
08:03:44|1.02297
08:03:45|1.02221
08:03:46|1.02238
08:03:47|1.0224
08:03:49|1.02295
08:03:50|1.02295
08:03:51|1.02296
08:03:52|1.02297
08:03:53|1.02295
08:03:54|1.02287
08:03:55|1.02478
08:03:56|1.02356
08:03:57|1.02448
08:03:58|1.02375
08:03:59|1.02375
08:04:00|1.02325
08:04:01|1.02296
08:04:02|1.02301
08:04:03|1.02386
08:04:04|1.02386
08:04:05|1.02381
08:04:06|1.02395
08:04:07|1.02398
08:04:08|1.02381
08:04:09|1.02295
08:04:10|1.02295
08:04:11|1.023
08:04:12|1.02462
08:04:13|1.02473
08:04:15|1.02519
08:04:16|1.02386
08:04:17|1.0249
08:04:18|1.02477
08:04:19|1.025
08:04:20|1.02504
08:04:21|1.02504
08:04:22|1.02448
08:04:24|1.025
08:04:25|1.02567
08:04:25|1.02547
08:04:27|1.02497
08:04:28|1.02494
08:04:29|1.02564
08:04:29|1.02564
08:04:30|1.02517
08:04:32|1.02517
08:04:32|1.02495
08:04:34|1.02387
08:04:35|1.02381
08:04:36|1.02295
08:04:37|1.02223
08:04:38|1.02207
08:04:39|1.0222
08:04:40|1.02151
08:04:41|1.02194
08:04:42|1.02197
08:04:42|1.02052
08:04:44|1.02068
08:04:45|1.02143
08:04:46|1.02118
08:04:46|1.02126
08:04:48|1.02155
08:04:49|1.02155
08:04:49|1.02126
08:04:51|1.02143
08:04:52|1.02126
08:04:53|1.02199
08:04:54|1.02126
08:04:54|1.02128
08:04:56|1.02126
08:04:57|1.02126
08:04:58|1.0222
08:04:58|1.02163
08:05:00|1.02298
08:05:01|1.02201
08:05:02|1.02199
08:05:03|1.022
08:05:04|1.02142
08:05:05|1.02262
08:05:06|1.02238
08:05:07|1.02237
08:05:07|1.02172
08:05:09|1.022
08:05:09|1.022
08:05:11|1.02237
08:05:12|1.02192
08:05:13|1.02262
08:05:14|1.02238
08:05:15|1.02326
08:05:17|1.02291
08:05:17|1.02447
08:05:19|1.02421
08:05:20|1.02445
08:05:21|1.0255
08:05:23|1.02498
08:05:24|1.02524
08:05:25|1.02692
08:05:25|1.02575
08:05:27|1.02681
08:05:28|1.02915
08:05:28|1.02993
08:05:30|1.03
08:05:31|1.03361
08:05:32|1.03349
08:05:33|1.03415
08:05:34|1.03434
08:05:35|1.03278
08:05:36|1.03467
08:05:37|1.03467
08:05:38|1.03515
08:05:39|1.03647
08:05:40|1.0412
08:05:41|1.04163
08:05:42|1.04143
08:05:43|1.04253
08:05:44|1.04284
08:05:45|1.04308
08:05:46|1.04226
08:05:47|1.04199
08:05:48|1.04287
08:05:49|1.04348
08:05:50|1.04424
08:05:51|1.0444
08:05:52|1.04427
08:05:53|1.04315
08:05:54|1.04451
08:05:55|1.04368
08:05:56|1.04413
08:05:57|1.04385
08:05:58|1.04423
08:05:59|1.04389
08:06:01|1.04486
08:06:01|1.04449
08:06:03|1.045
08:06:03|1.045
08:06:04|1.04432
08:06:06|1.04432
08:06:06|1.04462
08:06:07|1.04432
08:06:09|1.04498
08:06:10|1.045
08:06:10|1.045
08:06:11|1.04463
08:06:13|1.04463
08:06:13|1.04464
08:06:14|1.045
08:06:16|1.04614
08:06:17|1.04753
08:06:18|1.04759
08:06:19|1.04849
08:06:20|1.04906
08:06:21|1.05
08:06:22|1.05
08:06:26|1.05006
08:06:27|1.05252
08:06:29|1.05191
08:06:30|1.05376
08:06:31|1.05289
08:06:32|1.05526
08:06:33|1.054
08:06:34|1.05256
08:06:35|1.04804
08:06:36|1.0488
08:06:37|1.04865
08:06:38|1.0494
08:06:39|1.05005
08:06:40|1.05033
08:06:41|1.04728
08:06:42|1.04652
08:06:43|1.04727
08:06:44|1.04794
08:06:45|1.0487
08:06:46|1.04903
08:06:47|1.04826
08:06:48|1.04952
08:06:49|1.05
08:06:50|1.05011
08:06:51|1.04958
08:06:52|1.04956
08:06:53|1.05001
08:06:55|1.05005
08:06:55|1.05009
08:06:57|1.05026
08:06:58|1.05007
08:06:58|1.05028
08:06:59|1.05133
08:07:00|1.05111
08:07:01|1.05111
08:07:02|1.05145
08:07:03|1.05215
08:07:05|1.05257
08:07:10|1.05203
08:07:11|1.05108
08:07:12|1.05146
08:07:13|1.05181
08:07:14|1.05023
08:07:15|1.05023
08:07:16|1.05023
08:07:18|1.05025
08:07:19|1.0502
08:07:20|1.05094
08:07:20|1.05063
08:07:22|1.04838
08:07:23|1.04727
08:07:24|1.04708
08:07:25|1.04714
08:07:26|1.04644
08:07:27|1.04725
08:07:29|1.04708
08:07:30|1.04689
08:07:31|1.04645
08:07:31|1.04549
08:07:32|1.04502
08:07:33|1.04635
08:07:34|1.04637
08:07:35|1.04602
08:07:36|1.04873
08:07:38|1.04841
08:07:38|1.04754
08:07:39|1.04765
08:07:40|1.04765
08:07:42|1.04728
08:07:42|1.04841
08:07:43|1.04964
08:07:45|1.05032
08:07:45|1.04995
08:07:46|1.05106
08:07:48|1.05014
08:07:48|1.05047
08:07:50|1.05006
08:07:50|1.04996
08:07:51|1.05106
08:07:53|1.05036
08:07:53|1.05144
08:07:55|1.05143
08:07:55|1.05108
08:07:56|1.05141
08:07:57|1.05146
08:07:59|1.05249
08:07:59|1.05278
08:08:05|1.05379
08:08:05|1.05419
08:08:07|1.05385
08:08:08|1.0542
08:08:08|1.05412
08:08:09|1.05316
08:08:10|1.05316
08:08:11|1.05338
08:08:12|1.05414
08:08:14|1.05299
08:08:15|1.0534
08:08:15|1.05339
08:08:16|1.05242
08:08:18|1.05391
08:08:19|1.05327
08:08:20|1.05416
08:08:21|1.05398
08:08:22|1.05339
08:08:23|1.05339
08:08:23|1.05391
08:08:25|1.05391
08:08:26|1.05379
08:08:27|1.053
08:08:28|1.05338
08:08:29|1.05379
08:08:30|1.0534
08:08:31|1.052
08:08:32|1.05199
08:08:33|1.0502
08:08:34|1.05237
08:08:35|1.05184
08:08:36|1.0511
08:08:37|1.05095
08:08:38|1.05005
08:08:39|1.04918
08:08:40|1.05073
08:08:41|1.05183
08:08:42|1.05181
08:08:43|1.05184
08:08:44|1.0511
08:08:45|1.05171
08:08:46|1.05096
08:08:47|1.05096
08:08:48|1.05
08:08:49|1.04807
08:08:50|1.04816
08:08:51|1.05
08:08:52|1.04829
08:08:53|1.04829
08:08:54|1.04986
08:08:55|1.05069
08:08:56|1.05001
08:08:57|1.05001
08:08:58|1.0504
08:08:59|1.05069
08:09:00|1.04993
08:09:02|1.05114
08:09:02|1.05126
08:09:04|1.05201
08:09:04|1.05149
08:09:06|1.052
08:09:07|1.05183
08:09:08|1.05181
08:09:08|1.049
08:09:10|1.04991
08:09:11|1.05143
08:09:11|1.05183
08:09:13|1.05108
08:09:14|1.05059
08:09:15|1.04956
08:09:16|1.04992
08:09:16|1.04993
08:09:18|1.04993
08:09:20|1.05066
08:09:20|1.04842
08:09:22|1.04952
08:09:22|1.04953
08:09:24|1.04948
08:09:25|1.04951
08:09:26|1.04951
08:09:27|1.04951
08:09:28|1.04811
08:09:29|1.04953
08:09:30|1.04816
08:09:32|1.0479
08:09:33|1.04891
08:09:33|1.04946
08:09:35|1.04882
08:09:35|1.04804
08:09:36|1.04673
08:09:37|1.04844
08:09:38|1.04656
08:09:39|1.04812
08:09:40|1.04769
08:09:42|1.04769
08:09:43|1.04779
08:09:44|1.04685
08:09:45|1.04777
08:09:46|1.04836
08:09:46|1.04835
08:09:48|1.04738
08:09:48|1.04775
08:09:49|1.04729
08:09:50|1.04729
08:09:51|1.04854
08:09:52|1.04831
08:09:53|1.0495
08:09:55|1.04795
08:09:55|1.04729
08:09:56|1.04729
08:09:58|1.04729
08:09:58|1.04736
08:09:59|1.0483
08:10:02|1.05
08:10:03|1.051
08:10:03|1.05177
08:10:05|1.05102
08:10:06|1.04957
08:10:06|1.04977
08:10:08|1.04964
08:10:08|1.05114
08:10:09|1.0511
08:10:11|1.05098
08:10:12|1.051
08:10:13|1.05071
08:10:13|1.05097
08:10:14|1.05097
08:10:15|1.051
08:10:17|1.05071
08:10:18|1.0501
08:10:18|1.05077
08:10:20|1.05098
08:10:22|1.05108
08:10:23|1.05152
08:10:24|1.05131
08:10:25|1.05175
08:10:26|1.05179
08:10:27|1.05179
08:10:28|1.04994
08:10:29|1.04968
08:10:30|1.05033
08:10:31|1.05145
08:10:32|1.05102
08:10:34|1.05033
08:10:34|1.05169
08:10:35|1.05182
08:10:36|1.05003
08:10:37|1.05078
08:10:38|1.05041
08:10:39|1.05065
08:10:41|1.05092
08:10:41|1.05063
08:10:43|1.05036
08:10:44|1.05085
08:10:45|1.05014
08:10:46|1.05014
08:10:47|1.05014
08:10:54|1.04969
08:10:54|1.05019
08:10:55|1.05
08:10:56|1.05
08:10:58|1.05
08:10:58|1.05
08:10:59|1.05085
08:11:00|1.05086
08:11:02|1.05086
08:11:03|1.05085
08:11:04|1.05157
08:11:05|1.05085
08:11:05|1.05128
08:11:07|1.05128
08:11:07|1.05014
08:11:08|1.05084
08:11:09|1.05085
08:11:10|1.05085
08:11:11|1.05085
08:11:13|1.05009
08:11:14|1.05078
08:11:14|1.05084
08:11:15|1.05084
08:11:17|1.05039
08:11:17|1.05085
08:11:19|1.05086
08:11:20|1.05085
08:11:20|1.05085
08:11:22|1.05076
08:11:23|1.05076
08:11:25|1.05032
08:11:26|1.05
08:11:27|1.05
08:11:33|1.0496
08:11:33|1.05
08:11:35|1.04999
08:11:35|1.05
08:11:36|1.04985
08:11:37|1.04985
08:11:39|1.04999
08:11:40|1.05
08:11:41|1.05
08:11:42|1.05
08:11:43|1.04965
08:11:44|1.04966
08:11:44|1.04966
08:11:46|1.04965
08:11:47|1.04965
08:11:48|1.04965
08:11:49|1.04965
08:11:50|1.0496
08:11:51|1.0496
08:11:52|1.0496
08:11:53|1.0496
08:11:53|1.04949
08:11:55|1.04961
08:11:56|1.04961
08:11:56|1.04962
08:11:58|1.0496
08:11:59|1.04963
08:12:00|1.04963
08:12:01|1.04961
08:12:02|1.0496
08:12:02|1.0496
08:12:03|1.049
08:12:05|1.0496
08:12:05|1.04908
08:12:08|1.0488
08:12:08|1.0488
08:12:09|1.04877
08:12:10|1.04877
08:12:11|1.04854
08:12:12|1.04899
08:12:14|1.0488
08:12:14|1.04778
08:12:15|1.047
08:12:16|1.047
08:12:17|1.04618
08:12:19|1.04768
08:12:20|1.04877
08:12:20|1.04877
08:12:21|1.04842
08:12:22|1.04804
08:12:24|1.04804
08:12:24|1.04841
08:12:25|1.04836
08:12:27|1.04769
08:12:28|1.04804
08:12:29|1.04804
08:12:31|1.04804
08:12:32|1.04841
08:12:33|1.04877
08:12:34|1.04815
08:12:35|1.04815
08:12:36|1.04806
08:12:37|1.04866
08:12:38|1.04866
08:12:39|1.04815
08:12:40|1.04815
08:12:41|1.04804
08:12:42|1.04841
08:12:43|1.04816
08:12:44|1.04816
08:12:45|1.04815
08:12:46|1.04817
08:12:47|1.04804
08:12:48|1.04819
08:12:49|1.04819
08:12:50|1.04877
08:12:51|1.04805
08:12:52|1.04804
08:12:53|1.0471
08:12:54|1.04741
08:12:55|1.04964
08:12:56|1.04964
08:12:57|1.04965
08:12:58|1.05035
08:13:00|1.0504
08:13:00|1.05033
08:13:01|1.05202
08:13:02|1.05148
08:13:03|1.05147
08:13:04|1.05205
08:13:05|1.05205
08:13:06|1.05205
08:13:07|1.05224
08:13:08|1.05297
08:13:09|1.05224
08:13:11|1.05224
08:13:11|1.05235
08:13:12|1.0508
08:13:13|1.05194
08:13:14|1.05194
08:13:15|1.05194
08:13:16|1.05299
08:13:18|1.05294
08:13:18|1.05222
08:13:19|1.05285
08:13:20|1.05299
08:13:22|1.0529
08:13:23|1.053
08:13:24|1.053
08:13:24|1.053
08:13:26|1.053
08:13:27|1.053
08:13:27|1.055
08:13:29|1.0544
08:13:29|1.05627
08:13:31|1.0571
08:13:32|1.05799
08:13:33|1.05747
08:13:34|1.05709
08:13:36|1.05933
08:13:36|1.06
08:13:37|1.05982
08:13:38|1.06
08:13:40|1.06
08:13:41|1.05999
08:13:42|1.06097
08:13:43|1.05999
08:13:44|1.06053
08:13:45|1.05677
08:13:46|1.05696
08:13:46|1.05531
08:13:48|1.05525
08:13:48|1.05472
08:13:49|1.05542
08:13:50|1.05542
08:13:51|1.05586
08:13:52|1.05721
08:13:53|1.06253
08:13:54|1.06697
08:13:56|1.06588
08:13:57|1.06631
08:13:58|1.06701
08:13:58|1.06701
08:13:59|1.06702
08:14:01|1.06432
08:14:01|1.06441
08:14:02|1.06471
08:14:04|1.068
08:14:05|1.0672
08:14:06|1.068
08:14:07|1.0678
08:14:08|1.06736
08:14:09|1.06659
08:14:10|1.06704
08:14:11|1.06651
08:14:12|1.06677
08:14:13|1.06695
08:14:14|1.06655
08:14:16|1.06694
08:14:17|1.06658
08:14:18|1.06631
08:14:19|1.06425
08:14:20|1.06433
08:14:21|1.06646
08:14:22|1.06642
08:14:23|1.064
08:14:25|1.06457
08:14:26|1.06405
08:14:28|1.06511
08:14:29|1.06477
08:14:30|1.06502
08:14:30|1.0675
08:14:31|1.06926
08:14:33|1.06924
08:14:34|1.06911
08:14:34|1.06856
08:14:36|1.06983
08:14:37|1.07408
08:14:38|1.07264
08:14:39|1.07352
08:14:40|1.07455
08:14:40|1.07367
08:14:42|1.07433
08:14:43|1.07275
08:14:44|1.07423
08:14:45|1.07333
08:14:46|1.07203
08:14:47|1.07241
08:14:48|1.07288
08:14:49|1.07168
08:14:50|1.07168
08:14:51|1.07287
08:14:52|1.07236
08:14:53|1.07366
08:14:54|1.07366
08:14:55|1.07318
08:14:56|1.07375
08:14:57|1.07366
08:14:58|1.07281
08:14:59|1.07454
08:15:00|1.07312
08:15:01|1.07207
08:15:02|1.07325
08:15:03|1.07166
08:15:04|1.07058
08:15:05|1.06991
08:15:06|1.07105
08:15:07|1.07122
08:15:08|1.07389
08:15:09|1.06847
08:15:10|1.0675
08:15:12|1.06666
08:15:12|1.06631
08:15:13|1.06704
08:15:14|1.06708
08:15:15|1.0677
08:15:16|1.06756
08:15:17|1.0671
08:15:18|1.06781
08:15:19|1.06704
08:15:20|1.06871
08:15:21|1.06784
08:15:23|1.06928
08:15:23|1.06889
08:15:25|1.06785
08:15:27|1.06852
08:15:27|1.06676
08:15:28|1.06708
08:15:30|1.06655
08:15:30|1.06674
08:15:32|1.06676
08:15:34|1.06689
08:15:35|1.065
08:15:36|1.06687
08:15:36|1.06605
08:15:37|1.065
08:15:39|1.06564
08:15:40|1.067
08:15:41|1.06607
08:15:42|1.06657
08:15:43|1.06501
08:15:44|1.06529
08:15:45|1.06571
08:15:46|1.06564
08:15:47|1.06571
08:15:48|1.06541
08:15:49|1.06527
08:15:50|1.06449
08:15:51|1.06528
08:15:52|1.06526
08:15:53|1.06459
08:15:54|1.06403
08:15:55|1.064
08:15:56|1.06389
08:15:57|1.06389
08:15:58|1.0647
08:15:59|1.06302
08:16:00|1.06302
08:16:01|1.06069
08:16:02|1.06134
08:16:03|1.06019
08:16:04|1.06001
08:16:05|1.05815
08:16:06|1.05814
08:16:07|1.058
08:16:08|1.05715
08:16:09|1.05498
08:16:10|1.05467
08:16:11|1.05486
08:16:12|1.05412
08:16:13|1.05587
08:16:14|1.05685
08:16:15|1.056
08:16:16|1.05477
08:16:17|1.05537
08:16:18|1.05535
08:16:19|1.05417
08:16:20|1.05417
08:16:21|1.0545
08:16:22|1.0543
08:16:23|1.05708
08:16:24|1.05536
08:16:25|1.05545
08:16:27|1.05633
08:16:27|1.05683
08:16:29|1.05803
08:16:30|1.05907
08:16:31|1.05792
08:16:32|1.05814
08:16:33|1.05841
08:16:34|1.05776
08:16:35|1.05814
08:16:36|1.05814
08:16:38|1.05831
08:16:38|1.05832
08:16:40|1.05816
08:16:40|1.05816
08:16:41|1.05642
08:16:42|1.05642
08:16:43|1.05787
08:16:44|1.05788
08:16:45|1.05788
08:16:46|1.05787
08:16:47|1.05787
08:16:48|1.0577
08:16:50|1.05624
08:16:50|1.05622
08:16:52|1.05544
08:16:52|1.05548
08:16:53|1.05646
08:16:54|1.0563
08:16:55|1.05624
08:16:56|1.05663
08:16:57|1.05647
08:16:58|1.05642
08:17:00|1.05642
08:17:00|1.05644
08:17:01|1.05643
08:17:02|1.05728
08:17:03|1.05578
08:17:05|1.05722
08:17:05|1.05719
08:17:06|1.05716
08:17:07|1.05575
08:17:08|1.05752
08:17:10|1.05622
08:17:10|1.05816
08:17:11|1.05779
08:17:13|1.05719
08:17:13|1.0564
08:17:15|1.05605
08:17:16|1.05716
08:17:17|1.05536
08:17:18|1.05536
08:17:19|1.056
08:17:20|1.05594
08:17:21|1.05563
08:17:21|1.05477
08:17:23|1.0544
08:17:24|1.05509
08:17:24|1.05301
08:17:26|1.05157
08:17:28|1.05064
08:17:29|1.05061
08:17:30|1.05132
08:17:31|1.0506
08:17:31|1.05067
08:17:33|1.05037
08:17:34|1.05037
08:17:35|1.05188
08:17:37|1.05286
08:17:38|1.05413
08:17:39|1.05376
08:17:40|1.05277
08:17:41|1.05279
08:17:42|1.05149
08:17:43|1.052
08:17:44|1.05181
08:17:45|1.05162
08:17:46|1.05139
08:17:47|1.05148
08:17:48|1.05149
08:17:49|1.05137
08:17:50|1.05139
08:17:51|1.05139
08:17:52|1.05141
08:17:54|1.05129
08:17:55|1.05139
08:17:56|1.05135
08:17:56|1.05135
08:17:57|1.05062
08:17:59|1.05037
08:18:00|1.05062
08:18:01|1.05067
08:18:03|1.05064
08:18:03|1.05064
08:18:05|1.05037
08:18:06|1.04964
08:18:06|1.04842
08:18:07|1.04734
08:18:08|1.04733
08:18:10|1.04735
08:18:11|1.04798
08:18:11|1.04747
08:18:12|1.04799
08:18:13|1.04995
08:18:14|1.04993
08:18:15|1.04879
08:18:16|1.0491
08:18:17|1.0491
08:18:18|1.04817
08:18:19|1.048
08:18:20|1.0481
08:18:21|1.04817
08:18:22|1.04955
08:18:24|1.04955
08:18:25|1.04815
08:18:25|1.04955
08:18:26|1.04955
08:18:28|1.04881
08:18:29|1.05062
08:18:31|1.05093
08:18:32|1.05098
08:18:34|1.05098
08:18:35|1.0518
08:18:36|1.05181
08:18:37|1.05146
08:18:37|1.052
08:18:38|1.05179
08:18:40|1.0518
08:18:41|1.0518
08:18:42|1.05109
08:18:42|1.0511
08:18:44|1.04965
08:18:44|1.05103
08:18:45|1.05103
08:18:47|1.05012
08:18:48|1.05037
08:18:48|1.05038
08:18:49|1.05038
08:18:50|1.05032
08:18:51|1.0511
08:18:52|1.0511
08:18:54|1.05012
08:18:55|1.05036
08:18:55|1.05
08:18:56|1.05
08:18:58|1.05
08:18:59|1.05
08:19:00|1.04957
08:19:01|1.05
08:19:02|1.04998
08:19:03|1.04985
08:19:04|1.05
08:19:05|1.04999
08:19:06|1.05018
08:19:07|1.04999
08:19:08|1.04999
08:19:09|1.04927
08:19:10|1.04808
08:19:11|1.04945
08:19:12|1.04952
08:19:13|1.04952
08:19:16|1.04944
08:19:16|1.04877
08:19:17|1.04877
08:19:18|1.04854
08:19:19|1.04877
08:19:20|1.04855
08:19:21|1.04855
08:19:22|1.04853
08:19:23|1.04855
08:19:25|1.04961
08:19:25|1.05038
08:19:27|1.05035
08:19:27|1.05035
08:19:29|1.05117
08:19:30|1.05182
08:19:31|1.05182
08:19:32|1.05215
08:19:33|1.053
08:19:34|1.05325
08:19:36|1.0535
08:19:36|1.05325
08:19:38|1.05214
08:19:39|1.0535
08:19:39|1.05349
08:19:41|1.0535
08:19:42|1.0535
08:19:43|1.0535
08:19:44|1.0535
08:19:44|1.0535
08:19:46|1.05285
08:19:47|1.05885
08:19:48|1.05782
08:19:49|1.05693
08:19:50|1.05564
08:19:51|1.05555
08:19:52|1.05602
08:19:53|1.05602
08:19:54|1.05602
08:19:55|1.0563
08:19:56|1.05602
08:19:59|1.05675
08:19:59|1.05715
08:20:00|1.05608
08:20:01|1.0563
08:20:02|1.0563
08:20:04|1.0563
08:20:05|1.056
08:20:05|1.056
08:20:07|1.05555
08:20:08|1.05604
08:20:09|1.05501
08:20:09|1.055
08:20:11|1.05403
08:20:12|1.05469
08:20:13|1.05451
08:20:13|1.05451
08:20:16|1.05451
08:20:17|1.05184
08:20:18|1.0511
08:20:19|1.04989
08:20:20|1.05009
08:20:22|1.05054
08:20:23|1.04992
08:20:23|1.04911
08:20:24|1.04997
08:20:25|1.04911
08:20:27|1.04944
08:20:28|1.04996
08:20:29|1.04911
08:20:31|1.04979
08:20:33|1.0491
08:20:34|1.0491
08:20:34|1.04807
08:20:36|1.04747
08:20:36|1.04548
08:20:40|1.04577
08:20:41|1.0421
08:20:42|1.03802
08:20:43|1.0405
08:20:44|1.03569
08:20:45|1.0376
08:20:46|1.04344
08:20:47|1.0449
08:20:48|1.04236
08:20:49|1.04228
08:20:50|1.04282
08:20:51|1.04576
08:20:52|1.04355
08:20:53|1.04353
08:20:54|1.04044
08:20:55|1.04084
08:20:56|1.04045
08:20:57|1.04044
08:20:58|1.04045
08:21:00|1.04573
08:21:00|1.0446
08:21:01|1.04203
08:21:02|1.04342
08:21:03|1.0433
08:21:04|1.0411
08:21:05|1.04221
08:21:06|1.04221
08:21:07|1.04257
08:21:09|1.04493
08:21:09|1.04285
08:21:11|1.04348
08:21:11|1.04348
08:21:12|1.0444
08:21:14|1.04517
08:21:15|1.04517
08:21:15|1.04435
08:21:16|1.0437
08:21:17|1.04175
08:21:19|1.04326
08:21:19|1.04235
08:21:21|1.04347
08:21:21|1.04371
08:21:22|1.04284
08:21:24|1.04326
08:21:24|1.04247
08:21:26|1.04272
08:21:26|1.04236
08:21:27|1.04326
08:21:28|1.04325
08:21:30|1.0425
08:21:31|1.04235
08:21:33|1.04274
08:21:33|1.043
08:21:35|1.04275
08:21:36|1.0428
08:21:37|1.0428
08:21:37|1.04247
08:21:38|1.04274
08:21:39|1.04276
08:21:40|1.04275
08:21:41|1.04278
08:21:43|1.04201
08:21:44|1.04279
08:21:45|1.04217
08:21:46|1.04217
08:21:47|1.04279
08:21:47|1.04216
08:21:48|1.043
08:21:50|1.04215
08:21:51|1.04201
08:21:52|1.04215
08:21:53|1.04215
08:21:54|1.04189
08:21:55|1.04098
08:21:55|1.04047
08:21:57|1.04043
08:21:57|1.0391
08:21:58|1.04045
08:22:00|1.04042
08:22:01|1.04019
08:22:02|1.03912
08:22:03|1.03909
08:22:04|1.03827
08:22:05|1.03808
08:22:06|1.03806
08:22:07|1.03718
08:22:08|1.03636
08:22:09|1.03633
08:22:10|1.03634
08:22:11|1.03632
08:22:12|1.03635
08:22:13|1.03566
08:22:14|1.03601
08:22:15|1.03345
08:22:16|1.0336
08:22:17|1.03347
08:22:18|1.0341
08:22:19|1.0341
08:22:20|1.03411
08:22:21|1.0341
08:22:22|1.03663
08:22:23|1.03651
08:22:24|1.03548
08:22:25|1.03475
08:22:26|1.03498
08:22:27|1.03482
08:22:29|1.03476
08:22:30|1.03476
08:22:31|1.03477
08:22:32|1.03478
08:22:33|1.03478
08:22:34|1.03377
08:22:35|1.03473
08:22:36|1.03474
08:22:37|1.03474
08:22:38|1.03438
08:22:39|1.03438
08:22:40|1.03774
08:22:41|1.03638
08:22:42|1.0386
08:22:43|1.0386
08:22:44|1.03593
08:22:45|1.03693
08:22:46|1.03754
08:22:47|1.03681
08:22:49|1.03815
08:22:49|1.03815
08:22:50|1.03751
08:22:52|1.037
08:22:52|1.03727
08:22:54|1.0364
08:22:55|1.03475
08:22:56|1.03475
08:22:57|1.03545
08:22:58|1.03502
08:22:59|1.03502
08:23:00|1.03475
08:23:01|1.03501
08:23:02|1.03479
08:23:03|1.03479
08:23:09|1.03473
08:23:09|1.03402
08:23:11|1.03438
08:23:12|1.03404
08:23:12|1.03439
08:23:13|1.03439
08:23:15|1.03439
08:23:16|1.035
08:23:16|1.035
08:23:17|1.03442
08:23:18|1.03635
08:23:19|1.0341
08:23:21|1.0341
08:23:22|1.035
08:23:23|1.035
08:23:24|1.03569
08:23:25|1.03569
08:23:26|1.03526
08:23:27|1.03512
08:23:28|1.03512
08:23:29|1.0356
08:23:30|1.03521
08:23:31|1.03521
08:23:32|1.03521
08:23:33|1.03521
08:23:35|1.03569
08:23:35|1.03585
08:23:36|1.03521
08:23:37|1.03521
08:23:39|1.03521
08:23:40|1.03588
08:23:41|1.0368
08:23:41|1.03815
08:23:43|1.03802
08:23:44|1.03802
08:23:44|1.03802
08:23:46|1.03795
08:23:47|1.03795
08:23:48|1.038
08:23:49|1.03689
08:23:51|1.03689
08:23:51|1.03665
08:23:52|1.03665
08:23:53|1.03665
08:23:55|1.03689
08:23:56|1.03689
08:23:57|1.03541
08:23:57|1.03541
08:23:59|1.03588
08:23:59|1.03511
08:24:00|1.03529
08:24:02|1.03469
08:24:03|1.03469
08:24:04|1.03538
08:24:05|1.03453
08:24:05|1.03469
08:24:07|1.03439
08:24:07|1.03439
08:24:08|1.03401
08:24:09|1.03402
08:24:11|1.03401
08:24:12|1.03401
08:24:12|1.03439
08:24:13|1.03439
08:24:15|1.03429
08:24:15|1.03541
08:24:17|1.03503
08:24:18|1.03541
08:24:19|1.03664
08:24:20|1.03664
08:24:20|1.03664
08:24:21|1.03577
08:24:23|1.03621
08:24:25|1.03689
08:24:25|1.036
08:24:27|1.03582
08:24:27|1.03689
08:24:28|1.03635
08:24:30|1.0369
08:24:30|1.03692
08:24:31|1.0374
08:24:33|1.03637
08:24:33|1.03588
08:24:35|1.0365
08:24:35|1.03737
08:24:36|1.03596
08:24:38|1.03539
08:24:39|1.03528
08:24:40|1.03439
08:24:41|1.03432
08:24:42|1.0356
08:24:44|1.03528
08:24:44|1.03528
08:24:46|1.03504
08:24:46|1.03526
08:24:48|1.03526
08:24:49|1.03526
08:24:50|1.03526
08:24:51|1.03526
08:24:52|1.03719
08:24:53|1.03776
08:24:54|1.03783
08:24:55|1.03785
08:24:56|1.03655
08:24:56|1.03655
08:24:58|1.03655
08:24:59|1.03649
08:25:00|1.03694
08:25:00|1.03744
08:25:02|1.03727
08:25:03|1.0369
08:25:04|1.0367
08:25:05|1.03659
08:25:06|1.03666
08:25:07|1.03666
08:25:08|1.03627
08:25:09|1.03638
08:25:10|1.03641
08:25:10|1.03641
08:25:12|1.03641
08:25:13|1.03641
08:25:14|1.03665
08:25:15|1.03665
08:25:16|1.03656
08:25:17|1.03656
08:25:18|1.03656
08:25:19|1.03563
08:25:20|1.03563
08:25:21|1.03563
08:25:22|1.03527
08:25:23|1.03561
08:25:24|1.03561
08:25:25|1.03504
08:25:26|1.03501
08:25:27|1.03501
08:25:28|1.03501
08:25:29|1.03436
08:25:30|1.03401
08:25:31|1.03404
08:25:32|1.03408
08:25:33|1.0334
08:25:34|1.0334
08:25:36|1.03501
08:25:37|1.03304
08:25:38|1.03405
08:25:40|1.0349
08:25:40|1.0349
08:25:41|1.0349
08:25:42|1.03512
08:25:43|1.03418
08:25:45|1.03502
08:25:46|1.03418
08:25:47|1.03418
08:25:48|1.03418
08:25:51|1.03411
08:25:51|1.035
08:25:53|1.03472
08:25:54|1.03472
08:25:55|1.03472
08:25:58|1.03499
08:25:58|1.03551
08:26:00|1.03551
08:26:01|1.03551
08:26:01|1.0361
08:26:02|1.03513
08:26:03|1.03513
08:26:04|1.03513
08:26:05|1.03532
08:26:06|1.03587
08:26:08|1.03561
08:26:08|1.03561
08:26:10|1.03587
08:26:10|1.03558
08:26:11|1.03587
08:26:12|1.03587
08:26:13|1.03557
08:26:14|1.0369
08:26:15|1.03587
08:26:17|1.03586
08:26:18|1.03587
08:26:18|1.03587
08:26:19|1.0369
08:26:21|1.03551
08:26:21|1.03556
08:26:22|1.03556
08:26:23|1.03588
08:26:24|1.03599
08:26:25|1.0355
08:26:26|1.036
08:26:27|1.036
08:26:28|1.03644
08:26:29|1.036
08:26:31|1.03641
08:26:31|1.03641
08:26:32|1.036
08:26:33|1.03638
08:26:34|1.03638
08:26:36|1.03637
08:26:37|1.03586
08:26:38|1.035
08:26:40|1.03515
08:26:41|1.03551
08:26:42|1.03551
08:26:42|1.03573
08:26:44|1.035
08:26:45|1.03568
08:26:45|1.03517
08:26:47|1.03553
08:26:48|1.03413
08:26:48|1.03413
08:26:50|1.03416
08:26:50|1.03417
08:26:52|1.03465
08:26:52|1.03416
08:26:54|1.0346
08:26:55|1.03414
08:26:56|1.03414
08:26:56|1.0325
08:26:57|1.0325
08:26:59|1.03291
08:26:59|1.033
08:27:01|1.0321
08:27:02|1.0322
08:27:03|1.03162
08:27:04|1.03111
08:27:05|1.03112
08:27:06|1.03112
08:27:07|1.03111
08:27:08|1.03111
08:27:09|1.03208
08:27:10|1.03206
08:27:12|1.03035
08:27:12|1.03054
08:27:13|1.03055
08:27:15|1.03032
08:27:16|1.03032
08:27:16|1.03031
08:27:18|1.03032
08:27:18|1.03
08:27:20|1.03005
08:27:21|1.03004
08:27:21|1.03032
08:27:23|1.03
08:27:24|1.03
08:27:24|1.03001
08:27:26|1.03004
08:27:27|1.03242
08:27:27|1.03225
08:27:29|1.03163
08:27:30|1.03163
08:27:31|1.03102
08:27:32|1.03146
08:27:34|1.03146
08:27:35|1.03186
08:27:36|1.03068
08:27:38|1.03033
08:27:39|1.03001
08:27:40|1.03
08:27:42|1.03001
08:27:43|1.03
08:27:44|1.03001
08:27:44|1.03068
08:27:46|1.03004
08:27:46|1.0301
08:27:47|1.03
08:27:49|1.03
08:27:49|1.02985
08:27:51|1.02981
08:27:52|1.02902
08:27:53|1.02993
08:27:54|1.02981
08:27:55|1.02981
08:27:57|1.03
08:27:57|1.03
08:27:58|1.02998
08:27:59|1.03006
08:28:01|1.02972
08:28:01|1.03
08:28:02|1.03006
08:28:03|1.03006
08:28:04|1.03204
08:28:05|1.0311
08:28:06|1.0316
08:28:08|1.03198
08:28:08|1.03205
08:28:09|1.03248
08:28:11|1.03225
08:28:12|1.03344
08:28:12|1.03305
08:28:14|1.03324
08:28:15|1.0331
08:28:16|1.03412
08:28:17|1.0336
08:28:18|1.0336
08:28:19|1.0336
08:28:20|1.0336
08:28:20|1.034
08:28:21|1.03362
08:28:23|1.03362
08:28:23|1.03362
08:28:25|1.03362
08:28:25|1.03362
08:28:27|1.03362
08:28:28|1.03362
08:28:29|1.03362
08:28:30|1.03484
08:28:31|1.03465
08:28:32|1.03554
08:28:33|1.03479
08:28:34|1.03479
08:28:34|1.03567
08:28:36|1.03599
08:28:37|1.03599
08:28:39|1.03683
08:28:40|1.03596
08:28:40|1.03588
08:28:42|1.03562
08:28:43|1.03561
08:28:43|1.03561
08:28:45|1.03573
08:28:46|1.037
08:28:47|1.03703
08:28:48|1.037
08:28:49|1.03734
08:28:50|1.03734
08:28:51|1.03734
08:28:52|1.03734
08:28:53|1.03734
08:28:54|1.03734
08:28:55|1.03734
08:28:56|1.03734
08:28:57|1.0377
08:28:58|1.03734
08:28:59|1.03772
08:29:00|1.03772
08:29:01|1.03763
08:29:02|1.03735
08:29:03|1.03763
08:29:04|1.03734
08:29:05|1.03763
08:29:06|1.03789
08:29:07|1.03874
08:29:08|1.03839
08:29:09|1.03831
08:29:10|1.04
08:29:11|1.0398
08:29:12|1.03894
08:29:13|1.03831
08:29:16|1.03831
08:29:17|1.03831
08:29:18|1.03902
08:29:19|1.03962
08:29:20|1.03969
08:29:21|1.03901
08:29:23|1.03902
08:29:23|1.03903
08:29:24|1.03903
08:29:25|1.03901
08:29:27|1.03897
08:29:28|1.0381
08:29:28|1.03772
08:29:29|1.03777
08:29:30|1.03776
08:29:31|1.03772
08:29:32|1.03734
08:29:33|1.03734
08:29:34|1.03415
08:29:35|1.03443
08:29:36|1.03654
08:29:37|1.03654
08:29:39|1.03512
08:29:40|1.03488
08:29:41|1.03587
08:29:43|1.03523
08:29:44|1.03512
08:29:49|1.03512
08:29:50|1.03538
08:29:51|1.03538
08:29:51|1.03527
08:29:53|1.03527
08:29:53|1.03527
08:29:54|1.03529
08:29:56|1.03528
08:29:57|1.03498
08:29:58|1.03498
08:29:59|1.03498
08:30:00|1.03528
08:30:02|1.03598
08:30:02|1.03598
08:30:03|1.03695
08:30:04|1.03692
08:30:05|1.03622
08:30:06|1.03622
08:30:07|1.037
08:30:08|1.03699
08:30:09|1.03699
08:30:10|1.03699
08:30:11|1.0383
08:30:12|1.03806
08:30:13|1.03852
08:30:15|1.03846
08:30:15|1.03877
08:30:17|1.03877
08:30:17|1.03941
08:30:19|1.03806
08:30:20|1.03877
08:30:21|1.03873
08:30:21|1.03807
08:30:23|1.03806
08:30:23|1.03838
08:30:24|1.03744
08:30:26|1.03703
08:30:26|1.03803
08:30:27|1.03823
08:30:28|1.03799
08:30:30|1.03799
08:30:31|1.03799
08:30:31|1.03712
08:30:32|1.03712
08:30:33|1.03776
08:30:34|1.03702
08:30:35|1.03661
08:30:37|1.03632
08:30:37|1.03797
08:30:38|1.03686
08:30:42|1.03623
08:30:43|1.03569
08:30:44|1.03569
08:30:45|1.03557
08:30:47|1.03713
08:30:47|1.03712
08:30:49|1.03654
08:30:49|1.03706
08:30:51|1.03713
08:30:51|1.03767
08:30:52|1.03667
08:30:53|1.03516
08:30:54|1.03516
08:30:55|1.03577
08:30:57|1.03639
08:30:58|1.03639
08:30:59|1.03576
08:31:00|1.03633
08:31:01|1.03633
08:31:02|1.0365
08:31:03|1.03602
08:31:04|1.03622
08:31:05|1.03622
08:31:06|1.03622
08:31:07|1.03601
08:31:08|1.03622
08:31:09|1.03668
08:31:10|1.03613
08:31:11|1.03814
08:31:12|1.03831
08:31:14|1.03831
08:31:14|1.03866
08:31:15|1.03967
08:31:16|1.03956
08:31:17|1.03831
08:31:18|1.03871
08:31:20|1.03872
08:31:20|1.03872
08:31:21|1.03934
08:31:23|1.03872
08:31:23|1.03831
08:31:24|1.03831
08:31:25|1.03831
08:31:26|1.03831
08:31:27|1.03804
08:31:28|1.03804
08:31:29|1.03845
08:31:30|1.03902
08:31:31|1.03891
08:31:32|1.03845
08:31:33|1.03934
08:31:34|1.03832
08:31:35|1.03832
08:31:37|1.03832
08:31:37|1.03832
08:31:38|1.03928
08:31:39|1.03834
08:31:42|1.03836
08:31:43|1.03935
08:31:44|1.03968
08:31:44|1.04196
08:31:46|1.04218
08:31:48|1.04196
08:31:49|1.04121
08:31:49|1.0402
08:31:50|1.04109
08:31:51|1.04001
08:31:53|1.04074
08:31:54|1.04121
08:31:55|1.04039
08:31:56|1.04122
08:31:57|1.04107
08:31:59|1.04107
08:31:59|1.04132
08:32:00|1.04207
08:32:02|1.04207
08:32:02|1.04098
08:32:04|1.04219
08:32:04|1.04217
08:32:05|1.04218
08:32:07|1.04217
08:32:07|1.04132
08:32:08|1.04045
08:32:09|1.04039
08:32:10|1.045
08:32:11|1.04673
08:32:12|1.04776
08:32:14|1.04919
08:32:14|1.04897
08:32:15|1.0479
08:32:16|1.04641
08:32:17|1.04978
08:32:18|1.04856
08:32:20|1.0488
08:32:20|1.0488
08:32:21|1.04767
08:32:23|1.04729
08:32:23|1.04729
08:32:24|1.04804
08:32:25|1.04767
08:32:26|1.04782
08:32:27|1.04761
08:32:28|1.04838
08:32:30|1.04838
08:32:30|1.04777
08:32:31|1.04777
08:32:32|1.04804
08:32:33|1.0484
08:32:35|1.04843
08:32:35|1.04774
08:32:37|1.04729
08:32:37|1.04804
08:32:39|1.04789
08:32:40|1.04789
08:32:41|1.04782
08:32:43|1.04782
08:32:44|1.04782
08:32:45|1.04841
08:32:46|1.05
08:32:47|1.05
08:32:48|1.05
08:32:48|1.05
08:32:51|1.05
08:32:52|1.05007
08:32:52|1.05
08:32:54|1.0488
08:32:54|1.04782
08:32:55|1.04847
08:32:56|1.04832
08:32:58|1.04804
08:32:59|1.04894
08:33:00|1.04819
08:33:00|1.04827
08:33:01|1.04826
08:33:03|1.04783
08:33:04|1.04782
08:33:05|1.04835
08:33:05|1.04783
08:33:07|1.04783
08:33:07|1.04848
08:33:09|1.0485
08:33:10|1.04784
08:33:11|1.04783
08:33:12|1.04782
08:33:13|1.04782
08:33:14|1.04782
08:33:15|1.04782
08:33:16|1.04782
08:33:17|1.04782
08:33:18|1.04782
08:33:19|1.04783
08:33:20|1.04782
08:33:21|1.04783
08:33:22|1.04783
08:33:23|1.04782
08:33:24|1.04782
08:33:25|1.04783
08:33:26|1.04794
08:33:27|1.04782
08:33:28|1.04794
08:33:29|1.04794
08:33:30|1.04782
08:33:31|1.044
08:33:32|1.04309
08:33:33|1.04309
08:33:35|1.04308
08:33:36|1.042
08:33:36|1.04251
08:33:38|1.04272
08:33:39|1.04203
08:33:39|1.04137
08:33:40|1.04138
08:33:41|1.04137
08:33:42|1.04196
08:33:44|1.04073
08:33:46|1.04046
08:33:47|1.04009
08:33:48|1.0401
08:33:49|1.0401
08:33:50|1.04046
08:33:51|1.0401
08:33:52|1.04009
08:33:53|1.04009
08:33:54|1.04
08:33:55|1.03878
08:33:57|1.03938
08:33:57|1.03836
08:33:58|1.03268
08:34:00|1.03307
08:34:01|1.03329
08:34:02|1.03202
08:34:02|1.03202
08:34:04|1.03002
08:34:05|1.03087
08:34:06|1.03056
08:34:07|1.03097
08:34:08|1.03134
08:34:10|1.03329
08:34:10|1.03316
08:34:12|1.03328
08:34:13|1.03471
08:34:13|1.03502
08:34:15|1.03648
08:34:16|1.03673
08:34:17|1.03502
08:34:19|1.03323
08:34:20|1.03324
08:34:21|1.03406
08:34:22|1.03432
08:34:23|1.03465
08:34:25|1.03587
08:34:25|1.03572
08:34:26|1.03523
08:34:27|1.03535
08:34:28|1.03651
08:34:30|1.03571
08:34:31|1.03632
08:34:31|1.03632
08:34:33|1.03632
08:34:34|1.03692
08:34:35|1.03692
08:34:36|1.03596
08:34:37|1.03666
08:34:38|1.03664
08:34:38|1.03692
08:34:40|1.0388
08:34:40|1.03668
08:34:42|1.0373
08:34:42|1.0373
08:34:44|1.03739
08:34:45|1.03856
08:34:46|1.03739
08:34:48|1.03755
08:34:49|1.03899
08:34:50|1.03899
08:34:51|1.03885
08:34:51|1.03899
08:34:53|1.03995
08:34:54|1.03971
08:34:55|1.03913
08:34:56|1.03901
08:34:57|1.03902
08:34:58|1.03902
08:34:59|1.03901
08:35:01|1.03901
08:35:01|1.03902
08:35:02|1.03902
08:35:03|1.03902
08:35:04|1.03901
08:35:05|1.03901
08:35:06|1.03901
08:35:08|1.03902
08:35:08|1.03902
08:35:09|1.03902
08:35:11|1.03902
08:35:12|1.03902
08:35:13|1.03902
08:35:13|1.03902
08:35:15|1.04
08:35:17|1.04
08:35:17|1.04
08:35:18|1.04238
08:35:19|1.04259
08:35:20|1.04483
08:35:21|1.04452
08:35:23|1.04297
08:35:23|1.04481
08:35:24|1.04346
08:35:25|1.04312
08:35:26|1.04376
08:35:28|1.04203
08:35:28|1.04356
08:35:30|1.044
08:35:30|1.044
08:35:31|1.04415
08:35:33|1.04354
08:35:34|1.04349
08:35:34|1.04349
08:35:35|1.04349
08:35:36|1.04349
08:35:38|1.04414
08:35:39|1.04402
08:35:39|1.04414
08:35:40|1.04402
08:35:41|1.04402
08:35:43|1.04272
08:35:44|1.04142
08:35:45|1.04195
08:35:47|1.04154
08:35:47|1.04154
08:35:49|1.04273
08:35:50|1.04272
08:35:51|1.04342
08:35:52|1.04286
08:35:53|1.04341
08:35:54|1.04341
08:35:55|1.04261
08:35:56|1.04261
08:35:57|1.0426
08:35:58|1.04259
08:35:59|1.04259
08:36:00|1.0436
08:36:01|1.04397
08:36:02|1.04341
08:36:03|1.04398
08:36:04|1.04264
08:36:05|1.04259
08:36:06|1.04259
08:36:07|1.04333
08:36:08|1.04334
08:36:09|1.04334
08:36:15|1.05141
08:36:16|1.05001
08:36:17|1.05
08:36:18|1.05262
08:36:19|1.05229
08:36:20|1.05235
08:36:21|1.05188
08:36:22|1.05234
08:36:23|1.05226
08:36:24|1.05146
08:36:25|1.05284
08:36:26|1.05147
08:36:27|1.0523
08:36:28|1.05409
08:36:29|1.05262
08:36:30|1.0526
08:36:31|1.05316
08:36:32|1.05409
08:36:33|1.05328
08:36:35|1.05301
08:36:35|1.05301
08:36:36|1.053
08:36:38|1.053
08:36:38|1.05301
08:36:40|1.05306
08:36:40|1.05497
08:36:41|1.0534
08:36:42|1.0541
08:36:43|1.05377
08:36:44|1.05429
08:36:45|1.05429
08:36:46|1.05429
08:36:47|1.05407
08:36:49|1.0538
08:36:50|1.05416
08:36:50|1.05459
08:36:52|1.05429
08:36:53|1.055
08:36:54|1.05501
08:36:55|1.05525
08:36:56|1.05531
08:36:58|1.0554
08:36:59|1.05558
08:36:59|1.05506
08:37:00|1.05525
08:37:02|1.0538
08:37:03|1.0538
08:37:04|1.05381
08:37:04|1.05381
08:37:06|1.0538
08:37:07|1.05408
08:37:10|1.05381
08:37:11|1.05457
08:37:12|1.05381
08:37:13|1.05381
08:37:15|1.05381
08:37:16|1.05481
08:37:16|1.05655
08:37:17|1.05728
08:37:19|1.05687
08:37:19|1.0572
08:37:20|1.05717
08:37:21|1.05641
08:37:22|1.05712
08:37:23|1.05779
08:37:25|1.05772
08:37:25|1.05717
08:37:27|1.05726
08:37:28|1.05717
08:37:28|1.05725
08:37:29|1.05792
08:37:31|1.05605
08:37:31|1.05592
08:37:32|1.0544
08:37:33|1.05429
08:37:35|1.059
08:37:36|1.05678
08:37:37|1.05649
08:37:37|1.05746
08:37:38|1.05625
08:37:39|1.05644
08:37:40|1.05644
08:37:41|1.05626
08:37:42|1.057
08:37:43|1.056
08:37:45|1.05562
08:37:46|1.05492
08:37:47|1.05544
08:37:48|1.05503
08:37:50|1.05503
08:37:51|1.05527
08:37:52|1.05476
08:37:53|1.05493
08:37:54|1.05525
08:37:55|1.0532
08:37:56|1.05436
08:37:57|1.0544
08:37:58|1.05414
08:37:59|1.05468
08:38:00|1.0542
08:38:01|1.057
08:38:02|1.05547
08:38:03|1.05503
08:38:05|1.05525
08:38:05|1.05412
08:38:06|1.05414
08:38:08|1.05639
08:38:09|1.05591
08:38:10|1.05696
08:38:11|1.05641
08:38:12|1.05493
08:38:12|1.05556
08:38:13|1.05556
08:38:15|1.05698
08:38:16|1.0557
08:38:16|1.05556
08:38:18|1.05556
08:38:19|1.05556
08:38:20|1.0561
08:38:21|1.05558
08:38:22|1.05556
08:38:23|1.05558
08:38:24|1.05556
08:38:25|1.05431
08:38:26|1.05412
08:38:27|1.05411
08:38:29|1.05487
08:38:29|1.05421
08:38:30|1.05319
08:38:31|1.05288
08:38:32|1.05359
08:38:33|1.05396
08:38:34|1.05294
08:38:35|1.05319
08:38:36|1.05319
08:38:37|1.05319
08:38:38|1.05289
08:38:39|1.05226
08:38:40|1.05232
08:38:41|1.05226
08:38:42|1.05226
08:38:44|1.05228
08:38:45|1.05228
08:38:45|1.05227
08:38:47|1.0523
08:38:49|1.05248
08:38:50|1.05308
08:38:51|1.05298
08:38:52|1.05383
08:38:53|1.05362
08:38:54|1.05361
08:38:54|1.05361
08:38:56|1.05361
08:38:57|1.05443
08:38:59|1.05426
08:39:00|1.05504
08:39:01|1.05483
08:39:02|1.05492
08:39:03|1.05558
08:39:04|1.05569
08:39:05|1.05615
08:39:06|1.05639
08:39:07|1.056
08:39:08|1.05579
08:39:09|1.05669
08:39:10|1.05575
08:39:11|1.05575
08:39:12|1.05573
08:39:13|1.05575
08:39:14|1.0574
08:39:15|1.05799
08:39:16|1.05811
08:39:17|1.05793
08:39:18|1.05868
08:39:19|1.05868
08:39:20|1.05948
08:39:21|1.05868
08:39:22|1.05877
08:39:23|1.05959
08:39:24|1.0598
08:39:25|1.05981
08:39:26|1.06
08:39:27|1.0602
08:39:28|1.06053
08:39:29|1.0602
08:39:30|1.0602
08:39:31|1.06051
08:39:32|1.0602
08:39:33|1.06021
08:39:34|1.06053
08:39:35|1.06053
08:39:36|1.0602
08:39:37|1.06
08:39:38|1.06
08:39:40|1.06
08:39:40|1.05841
08:39:41|1.05818
08:39:43|1.0583
08:39:43|1.05637
08:39:45|1.05603
08:39:45|1.05643
08:39:47|1.05765
08:39:48|1.05764
08:39:50|1.05799
08:39:51|1.06059
08:39:53|1.06003
08:39:53|1.06003
08:39:55|1.06
08:39:55|1.06
08:39:56|1.06
08:39:58|1.06
08:39:58|1.06
08:39:59|1.06038
08:40:00|1.06021
08:40:01|1.06063
08:40:02|1.06001
08:40:03|1.06
08:40:04|1.06001
08:40:05|1.06059
08:40:06|1.0602
08:40:07|1.06001
08:40:09|1.06002
08:40:09|1.06001
08:40:11|1.06057
08:40:12|1.06111
08:40:12|1.06
08:40:14|1.06003
08:40:15|1.06003
08:40:16|1.06004
08:40:17|1.05992
08:40:18|1.05801
08:40:19|1.05696
08:40:20|1.0579
08:40:21|1.05822
08:40:21|1.0604
08:40:24|1.06066
08:40:25|1.06031
08:40:26|1.0603
08:40:27|1.05847
08:40:28|1.05871
08:40:29|1.05861
08:40:30|1.05866
08:40:31|1.05792
08:40:32|1.05695
08:40:33|1.0612
08:40:34|1.0612
08:40:35|1.0612
08:40:36|1.0612
08:40:37|1.061
08:40:38|1.05591
08:40:39|1.05593
08:40:40|1.06167
08:40:41|1.05978
08:40:42|1.05914
08:40:43|1.06025
08:40:44|1.06025
08:40:45|1.06064
08:40:47|1.06063
08:40:47|1.06106
08:40:48|1.06058
08:40:49|1.06039
08:40:51|1.06049
08:40:53|1.06176
08:40:54|1.06025
08:40:55|1.06049
08:40:56|1.06049
08:40:57|1.05896
08:40:58|1.05845
08:40:58|1.06104
08:40:59|1.061
08:41:01|1.0593
08:41:01|1.0593
08:41:02|1.05817
08:41:03|1.0602
08:41:05|1.05965
08:41:06|1.05841
08:41:07|1.05964
08:41:08|1.06039
08:41:10|1.05853
08:41:10|1.0583
08:41:12|1.06104
08:41:12|1.06
08:41:14|1.05919
08:41:15|1.0596
08:41:16|1.05869
08:41:16|1.0587
08:41:18|1.05908
08:41:19|1.05967
08:41:20|1.05932
08:41:21|1.05974
08:41:21|1.05869
08:41:23|1.05868
08:41:24|1.05868
08:41:24|1.05869
08:41:26|1.0583
08:41:27|1.05801
08:41:27|1.058
08:41:29|1.05804
08:41:30|1.05829
08:41:31|1.058
08:41:32|1.058
08:41:34|1.058
08:41:34|1.058
08:41:35|1.058
08:41:36|1.05717
08:41:37|1.05718
08:41:38|1.05678
08:41:40|1.0557
08:41:41|1.05501
08:41:42|1.05496
08:41:43|1.05497
08:41:44|1.05569
08:41:45|1.05582
08:41:46|1.05504
08:41:47|1.05504
08:41:48|1.05498
08:41:49|1.05485
08:41:50|1.05453
08:41:51|1.05453
08:41:52|1.05452
08:41:53|1.05453
08:41:54|1.05454
08:41:56|1.05455
08:41:56|1.05455
08:41:57|1.0545
08:41:59|1.05451
08:42:00|1.05485
08:42:00|1.05452
08:42:01|1.05639
08:42:02|1.055
08:42:03|1.05591
08:42:05|1.05501
08:42:05|1.05502
08:42:07|1.055
08:42:08|1.055
08:42:09|1.05537
08:42:09|1.05537
08:42:11|1.05507
08:42:11|1.05639
08:42:12|1.05505
08:42:13|1.05505
08:42:14|1.05584
08:42:16|1.05501
08:42:17|1.05595
08:42:18|1.05505
08:42:19|1.05501
08:42:19|1.05713
08:42:22|1.058
08:42:22|1.0566
08:42:24|1.05565
08:42:24|1.05633
08:42:25|1.05623
08:42:26|1.05779
08:42:27|1.05791
08:42:29|1.05731
08:42:29|1.05691
08:42:30|1.0578
08:42:32|1.05792
08:42:33|1.05792
08:42:34|1.05736
08:42:34|1.05656
08:42:35|1.05657
08:42:37|1.05657
08:42:38|1.05657
08:42:38|1.05797
08:42:39|1.05868
08:42:41|1.05923
08:42:41|1.0588
08:42:43|1.05923
08:42:44|1.05879
08:42:45|1.05926
08:42:46|1.05907
08:42:47|1.06047
08:42:48|1.06029
08:42:50|1.06028
08:42:50|1.06097
08:42:51|1.05961
08:42:52|1.06008
08:42:53|1.05891
08:42:55|1.05961
08:42:56|1.06039
08:42:57|1.0605
08:42:57|1.0605
08:42:59|1.06001
08:43:00|1.06104
08:43:01|1.05999
08:43:02|1.06
08:43:03|1.06107
08:43:04|1.06001
08:43:06|1.05999
08:43:07|1.06034
08:43:08|1.0602
08:43:09|1.0605
08:43:10|1.062
08:43:12|1.06187
08:43:12|1.06054
08:43:14|1.06081
08:43:15|1.06073
08:43:15|1.06154
08:43:17|1.0625
08:43:17|1.0622
08:43:18|1.06249
08:43:20|1.0625
08:43:21|1.0625
08:43:21|1.06299
08:43:22|1.06386
08:43:23|1.06347
08:43:25|1.06347
08:43:26|1.06411
08:43:27|1.06499
08:43:29|1.06546
08:43:29|1.06417
08:43:30|1.06458
08:43:31|1.06458
08:43:32|1.068
08:43:33|1.068
08:43:34|1.068
08:43:36|1.068
08:43:36|1.068
08:43:37|1.06814
08:43:38|1.068
08:43:39|1.068
08:43:40|1.06814
08:43:41|1.06932
08:43:42|1.06806
08:43:43|1.068
08:43:45|1.068
08:43:45|1.068
08:43:46|1.06566
08:43:48|1.06569
08:43:49|1.06647
08:43:52|1.06386
08:43:53|1.06137
08:43:55|1.06211
08:43:56|1.06402
08:43:57|1.06301
08:43:58|1.06414
08:43:59|1.06415
08:44:00|1.06414
08:44:02|1.06362
08:44:03|1.06234
08:44:04|1.06212
08:44:05|1.0629
08:44:06|1.0629
08:44:07|1.06386
08:44:07|1.06386
08:44:09|1.05877
08:44:10|1.05867
08:44:11|1.05829
08:44:12|1.059
08:44:12|1.05641
08:44:14|1.05642
08:44:14|1.05751
08:44:15|1.05655
08:44:17|1.05606
08:44:17|1.05641
08:44:18|1.05638
08:44:19|1.05609
08:44:20|1.05608
08:44:22|1.05608
08:44:22|1.05605
08:44:24|1.05606
08:44:24|1.05702
08:44:25|1.05609
08:44:26|1.05614
08:44:28|1.05611
08:44:28|1.05608
08:44:29|1.05608
08:44:31|1.05608
08:44:32|1.05609
08:44:32|1.05609
08:44:34|1.05609
08:44:34|1.05609
08:44:35|1.05609
08:44:37|1.05608
08:44:38|1.05608
08:44:38|1.05609
08:44:40|1.05607
08:44:41|1.05607
08:44:42|1.05606
08:44:42|1.05607
08:44:43|1.05607
08:44:44|1.05819
08:44:46|1.05834
08:44:47|1.0571
08:44:48|1.0562
08:44:49|1.05609
08:44:49|1.05611
08:44:51|1.05611
08:44:52|1.05614
08:44:53|1.05633
08:44:55|1.05649
08:44:56|1.0562
08:44:57|1.05609
08:44:58|1.05608
08:44:59|1.05608
08:45:00|1.05608
08:45:01|1.05607
08:45:02|1.05607
08:45:03|1.05607
08:45:04|1.05607
08:45:05|1.05607
08:45:07|1.05609
08:45:07|1.05607
08:45:09|1.05607
08:45:10|1.05607
08:45:10|1.05607
08:45:12|1.05606
08:45:13|1.05606
08:45:13|1.05606
08:45:14|1.056
08:45:15|1.0562
08:45:16|1.05512
08:45:17|1.05501
08:45:18|1.05596
08:45:19|1.05501
08:45:21|1.055
08:45:21|1.055
08:45:23|1.055
08:45:24|1.055
08:45:25|1.055
08:45:26|1.055
08:45:27|1.05551
08:45:28|1.0551
08:45:28|1.05512
08:45:30|1.05511
08:45:31|1.055
08:45:31|1.05663
08:45:33|1.05578
08:45:34|1.05511
08:45:35|1.05506
08:45:36|1.05598
08:45:37|1.055
08:45:38|1.055
08:45:39|1.055
08:45:39|1.055
08:45:41|1.05501
08:45:42|1.055
08:45:43|1.055
08:45:43|1.055
08:45:45|1.05501
08:45:45|1.05501
08:45:47|1.05561
08:45:48|1.055
08:45:49|1.05501
08:45:50|1.05502
08:45:51|1.05501
08:45:52|1.05502
08:45:53|1.05583
08:45:53|1.055
08:45:56|1.055
08:45:56|1.055
08:45:57|1.055
08:45:59|1.055
08:46:00|1.05432
08:46:01|1.0549
08:46:02|1.05321
08:46:03|1.05323
08:46:05|1.05322
08:46:06|1.05323
08:46:07|1.05347
08:46:08|1.0526
08:46:09|1.05075
08:46:11|1.05078
08:46:11|1.05238
08:46:13|1.05323
08:46:14|1.05181
08:46:14|1.05112
08:46:15|1.051
08:46:16|1.05316
08:46:18|1.05194
08:46:18|1.05194
08:46:19|1.05301
08:46:20|1.05411
08:46:21|1.05338
08:46:22|1.05302
08:46:23|1.05301
08:46:24|1.05303
08:46:25|1.053
08:46:27|1.053
08:46:27|1.05338
08:46:29|1.05338
08:46:30|1.05338
08:46:30|1.05338
08:46:32|1.05487
08:46:33|1.05487
08:46:34|1.05354
08:46:35|1.05354
08:46:36|1.05354
08:46:37|1.05331
08:46:38|1.05332
08:46:39|1.05331
08:46:40|1.05331
08:46:41|1.05331
08:46:43|1.05302
08:46:44|1.05401
08:46:45|1.054
08:46:45|1.05331
08:46:46|1.05331
08:46:47|1.05332
08:46:48|1.05395
08:46:49|1.05305
08:46:50|1.05305
08:46:51|1.053
08:46:52|1.05307
08:46:55|1.05307
08:46:56|1.05316
08:46:57|1.05316
08:46:58|1.05316
08:46:59|1.05388
08:47:00|1.05469
08:47:01|1.05446
08:47:02|1.05446
08:47:03|1.05451
08:47:05|1.05472
08:47:05|1.05472
08:47:06|1.05472
08:47:07|1.05316
08:47:08|1.05307
08:47:10|1.0541
08:47:10|1.0541
08:47:11|1.0541
08:47:12|1.0539
08:47:13|1.0539
08:47:14|1.05411
08:47:17|1.0541
08:47:18|1.05471
08:47:18|1.05411
08:47:19|1.05411
08:47:20|1.05411
08:47:21|1.05607
08:47:22|1.0565
08:47:23|1.0556
08:47:24|1.0566
08:47:26|1.05495
08:47:26|1.05497
08:47:27|1.05647
08:47:28|1.05647
08:47:30|1.05647
08:47:30|1.05648
08:47:32|1.05602
08:47:32|1.05603
08:47:33|1.05705
08:47:34|1.05857
08:47:35|1.05997
08:47:37|1.05943
08:47:37|1.05942
08:47:38|1.05871
08:47:40|1.06
08:47:40|1.05943
08:47:41|1.05943
08:47:43|1.05918
08:47:43|1.06082
08:47:45|1.06078
08:47:45|1.0603
08:47:47|1.06129
08:47:48|1.06035
08:47:49|1.06009
08:47:50|1.0601
08:47:50|1.06
08:47:51|1.0601
08:47:52|1.0601
08:47:54|1.06001
08:47:54|1.0601
08:47:55|1.06175
08:47:57|1.06174
08:47:59|1.06363
08:48:00|1.06324
08:48:01|1.06301
08:48:02|1.06255
08:48:03|1.06255
08:48:05|1.06256
08:48:06|1.06281
08:48:07|1.06348
08:48:08|1.06348
08:48:09|1.06274
08:48:10|1.06096
08:48:11|1.06096
08:48:12|1.06096
08:48:13|1.06129
08:48:14|1.06102
08:48:16|1.06113
08:48:17|1.06075
08:48:17|1.06164
08:48:18|1.06
08:48:19|1.05999
08:48:20|1.0623
08:48:22|1.06175
08:48:22|1.06324
08:48:23|1.06324
08:48:24|1.06324
08:48:25|1.06324
08:48:27|1.06324
08:48:27|1.06324
08:48:29|1.06324
08:48:30|1.06324
08:48:31|1.06182
08:48:32|1.064
08:48:32|1.06403
08:48:33|1.06497
08:48:34|1.06408
08:48:35|1.06407
08:48:37|1.06368
08:48:37|1.06382
08:48:38|1.06373
08:48:39|1.06367
08:48:40|1.06391
08:48:42|1.0637
08:48:43|1.06367
08:48:44|1.06369
08:48:45|1.06428
08:48:46|1.06467
08:48:47|1.06425
08:48:48|1.06492
08:48:49|1.065
08:48:50|1.06545
08:48:51|1.0658
08:48:52|1.06571
08:48:53|1.06582
08:48:54|1.06556
08:48:55|1.06556
08:48:56|1.06558
08:48:57|1.067
08:48:59|1.069
08:49:00|1.06716
08:49:01|1.06708
08:49:02|1.06654
08:49:03|1.06654
08:49:04|1.0665
08:49:05|1.06706
08:49:06|1.06779
08:49:07|1.06713
08:49:08|1.06777
08:49:09|1.06788
08:49:09|1.06711
08:49:10|1.06709
08:49:12|1.06709
08:49:13|1.067
08:49:14|1.06932
08:49:14|1.06857
08:49:16|1.06865
08:49:17|1.06867
08:49:18|1.06866
08:49:20|1.06896
08:49:20|1.06896
08:49:21|1.0694
08:49:22|1.06896
08:49:24|1.06856
08:49:24|1.06798
08:49:25|1.06729
08:49:26|1.06715
08:49:28|1.06717
08:49:28|1.06717
08:49:29|1.06808
08:49:31|1.06786
08:49:32|1.06791
08:49:32|1.06736
08:49:33|1.06876
08:49:34|1.0694
08:49:35|1.0688
08:49:36|1.06872
08:49:37|1.06941
08:49:38|1.06997
08:49:39|1.06868
08:49:40|1.06856
08:49:42|1.06823
08:49:42|1.07
08:49:43|1.06955
08:49:44|1.06988
08:49:45|1.0688
08:49:46|1.06791
08:49:47|1.06847
08:49:48|1.06845
08:49:49|1.06911
08:49:50|1.06793
08:49:51|1.06843
08:49:53|1.06824
08:49:53|1.06845
08:49:54|1.06847
08:49:56|1.0688
08:49:57|1.06914
08:49:58|1.06914
08:49:59|1.06903
08:50:00|1.06844
08:50:01|1.07
08:50:02|1.06928
08:50:03|1.06928
08:50:04|1.06956
08:50:05|1.06932
08:50:06|1.06999
08:50:07|1.06896
08:50:08|1.06892
08:50:09|1.06917
08:50:10|1.06892
08:50:11|1.06895
08:50:12|1.06892
08:50:13|1.06928
08:50:14|1.06928
08:50:15|1.06929
08:50:16|1.06928
08:50:17|1.06928
08:50:18|1.06895
08:50:19|1.06843
08:50:20|1.068
08:50:21|1.06792
08:50:22|1.0684
08:50:23|1.06737
08:50:25|1.06735
08:50:26|1.06667
08:50:26|1.06635
08:50:27|1.06617
08:50:28|1.06703
08:50:29|1.06702
08:50:31|1.07
08:50:32|1.07085
08:50:33|1.07039
08:50:33|1.07162
08:50:35|1.07009
08:50:36|1.07097
08:50:37|1.07125
08:50:38|1.07184
08:50:38|1.07266
08:50:39|1.07288
08:50:41|1.073
08:50:42|1.073
08:50:43|1.07288
08:50:44|1.07249
08:50:45|1.0723
08:50:46|1.073
08:50:47|1.07251
08:50:48|1.07201
08:50:49|1.07192
08:50:50|1.07268
08:50:51|1.07236
08:50:52|1.07299
08:50:53|1.07325
08:50:54|1.07421
08:50:55|1.07421
08:50:56|1.07456
08:50:57|1.07304
08:50:58|1.07436
08:50:59|1.07339
08:51:01|1.07415
08:51:02|1.07313
08:51:03|1.07431
08:51:04|1.07497
08:51:05|1.07496
08:51:06|1.075
08:51:07|1.07592
08:51:08|1.07589
08:51:09|1.07431
08:51:10|1.07347
08:51:11|1.07287
08:51:12|1.07298
08:51:13|1.07351
08:51:14|1.07349
08:51:15|1.07289
08:51:16|1.07278
08:51:17|1.07407
08:51:18|1.07284
08:51:19|1.07298
08:51:20|1.0739
08:51:21|1.07298
08:51:22|1.07369
08:51:23|1.07369
08:51:24|1.07393
08:51:25|1.07375
08:51:26|1.07444
08:51:27|1.07537
08:51:28|1.07537
08:51:29|1.07376
08:51:30|1.07491
08:51:31|1.07376
08:51:33|1.073
08:51:34|1.07304
08:51:34|1.07338
08:51:35|1.07278
08:51:36|1.07292
08:51:37|1.07386
08:51:38|1.07486
08:51:39|1.07397
08:51:40|1.07319
08:51:42|1.07438
08:51:42|1.07292
08:51:44|1.07348
08:51:44|1.07399
08:51:45|1.07399
08:51:46|1.07399
08:51:47|1.07407
08:51:49|1.07331
08:51:50|1.074
08:51:51|1.07351
08:51:52|1.07305
08:51:53|1.07398
08:51:54|1.07351
08:51:55|1.074
08:51:56|1.074
08:51:57|1.07398
08:51:58|1.07398
08:51:59|1.07398
08:52:00|1.07352
08:52:01|1.07352
08:52:02|1.07347
08:52:03|1.0735
08:52:04|1.07353
08:52:06|1.07462
08:52:06|1.07462
08:52:08|1.07462
08:52:08|1.07493
08:52:10|1.07462
08:52:10|1.07459
08:52:11|1.07487
08:52:12|1.07459
08:52:13|1.07459
08:52:15|1.07486
08:52:16|1.07462
08:52:17|1.07459
08:52:17|1.07459
08:52:19|1.07422
08:52:20|1.07451
08:52:21|1.07458
08:52:21|1.07384
08:52:22|1.07351
08:52:23|1.07447
08:52:24|1.073
08:52:25|1.073
08:52:27|1.073
08:52:27|1.073
08:52:28|1.073
08:52:29|1.073
08:52:30|1.07218
08:52:32|1.07263
08:52:33|1.07054
08:52:34|1.07134
08:52:34|1.07134
08:52:35|1.07064
08:52:37|1.07194
08:52:37|1.07193
08:52:38|1.07194
08:52:39|1.07194
08:52:40|1.07192
08:52:41|1.0711
08:52:42|1.0711
08:52:43|1.07165
08:52:45|1.07193
08:52:46|1.0711
08:52:46|1.07131
08:52:48|1.0712
08:52:49|1.07128
08:52:49|1.07105
08:52:50|1.07182
08:52:51|1.07123
08:52:52|1.07125
08:52:54|1.07269
08:52:54|1.07161
08:52:56|1.07183
08:52:57|1.07182
08:52:58|1.07182
08:52:58|1.07182
08:53:00|1.07148
08:53:00|1.07182
08:53:03|1.07134
08:53:03|1.07139
08:53:04|1.07139
08:53:05|1.07139
08:53:06|1.0716
08:53:08|1.07022
08:53:09|1.07102
08:53:10|1.0735
08:53:10|1.07108
08:53:12|1.07105
08:53:13|1.07106
08:53:14|1.07165
08:53:15|1.07187
08:53:16|1.07551
08:53:17|1.07465
08:53:17|1.07313
08:53:18|1.07313
08:53:20|1.07388
08:53:20|1.07428
08:53:21|1.07503
08:53:23|1.07478
08:53:24|1.07499
08:53:24|1.07669
08:53:26|1.07521
08:53:26|1.07522
08:53:28|1.07521
08:53:29|1.07523
08:53:30|1.07523
08:53:30|1.07523
08:53:31|1.07494
08:53:33|1.07621
08:53:34|1.07511
08:53:35|1.0759
08:53:35|1.07478
08:53:37|1.07523
08:53:37|1.07522
08:53:39|1.07483
08:53:40|1.07479
08:53:41|1.07398
08:53:42|1.07473
08:53:43|1.07376
08:53:45|1.07551
08:53:45|1.07371
08:53:46|1.07305
08:53:47|1.073
08:53:49|1.07457
08:53:50|1.07279
08:53:50|1.0754
08:53:51|1.07279
08:53:52|1.072
08:53:53|1.07005
08:53:55|1.07108
08:53:55|1.071
08:53:57|1.071
08:53:57|1.07101
08:53:58|1.07232
08:54:00|1.07261
08:54:01|1.075
08:54:02|1.075
08:54:03|1.075
08:54:04|1.075
08:54:05|1.075
08:54:06|1.075
08:54:07|1.075
08:54:08|1.07177
08:54:10|1.07162
08:54:11|1.0716
08:54:12|1.07238
08:54:14|1.07236
08:54:15|1.07424
08:54:16|1.07397
08:54:17|1.07397
08:54:17|1.07339
08:54:18|1.07397
08:54:20|1.07397
08:54:20|1.07491
08:54:22|1.07398
08:54:23|1.07397
08:54:24|1.072
08:54:25|1.07237
08:54:26|1.0733
08:54:27|1.07316
08:54:28|1.07402
08:54:29|1.0743
08:54:30|1.07533
08:54:31|1.07429
08:54:32|1.07429
08:54:33|1.07464
08:54:34|1.07557
08:54:35|1.0747
08:54:36|1.07465
08:54:38|1.07465
08:54:38|1.075
08:54:39|1.07524
08:54:41|1.07524
08:54:41|1.07554
08:54:43|1.07518
08:54:43|1.07675
08:54:45|1.07618
08:54:46|1.07617
08:54:46|1.07652
08:54:48|1.07667
08:54:48|1.07667
08:54:49|1.07669
08:54:51|1.07688
08:54:51|1.07576
08:54:53|1.07616
08:54:53|1.07592
08:54:54|1.07564
08:54:55|1.07624
08:54:56|1.07564
08:54:58|1.07564
08:54:59|1.07633
08:54:59|1.07666
08:55:01|1.07666
08:55:02|1.07513
08:55:03|1.07533
08:55:04|1.07638
08:55:06|1.07548
08:55:06|1.0768
08:55:08|1.0769
08:55:09|1.07691
08:55:10|1.0769
08:55:12|1.07666
08:55:13|1.0769
08:55:14|1.07722
08:55:15|1.07776
08:55:15|1.0777
08:55:17|1.07773
08:55:18|1.07758
08:55:18|1.07845
08:55:20|1.07998
08:55:21|1.07931
08:55:21|1.0825
08:55:22|1.0825
08:55:24|1.08596
08:55:25|1.0837
08:55:26|1.08377
08:55:27|1.08213
08:55:28|1.08105
08:55:29|1.08148
08:55:30|1.08127
08:55:31|1.08129
08:55:32|1.08129
08:55:33|1.0813
08:55:34|1.0813
08:55:35|1.0813
08:55:36|1.08131
08:55:37|1.08131
08:55:38|1.08148
08:55:39|1.08133
08:55:40|1.08288
08:55:42|1.08371
08:55:43|1.08343
08:55:44|1.08342
08:55:44|1.08282
08:55:45|1.08284
08:55:46|1.08234
08:55:47|1.08283
08:55:48|1.08283
08:55:49|1.08292
08:55:50|1.08514
08:55:52|1.08355
08:55:53|1.08341
08:55:53|1.08341
08:55:54|1.08392
08:55:55|1.08339
08:55:56|1.08345
08:55:57|1.08512
08:55:59|1.08521
08:55:59|1.08581
08:56:00|1.08512
08:56:01|1.08513
08:56:02|1.08513
08:56:04|1.08512
08:56:04|1.08513
08:56:06|1.08514
08:56:07|1.08512
08:56:08|1.08512
08:56:08|1.08507
08:56:10|1.08502
08:56:11|1.08503
08:56:11|1.0839
08:56:12|1.0839
08:56:14|1.08434
08:56:14|1.08392
08:56:16|1.08435
08:56:16|1.08336
08:56:18|1.08336
08:56:19|1.08337
08:56:20|1.08337
08:56:21|1.08338
08:56:22|1.08245
08:56:22|1.08283
08:56:24|1.0828
08:56:24|1.08201
08:56:26|1.08127
08:56:27|1.08081
08:56:27|1.08095
08:56:29|1.08093
08:56:30|1.08093
08:56:31|1.08081
08:56:32|1.08094
08:56:33|1.0808
08:56:34|1.08093
08:56:35|1.08078
08:56:36|1.0808
08:56:37|1.08078
08:56:37|1.08077
08:56:39|1.08082
08:56:40|1.08034
08:56:41|1.08081
08:56:42|1.08081
08:56:43|1.08041
08:56:43|1.08082
08:56:45|1.08
08:56:46|1.079
08:56:47|1.07772
08:56:48|1.07853
08:56:48|1.07802
08:56:50|1.07802
08:56:50|1.07768
08:56:52|1.077
08:56:53|1.0773
08:56:54|1.0773
08:56:54|1.0773
08:56:55|1.077
08:56:57|1.077
08:56:58|1.07708
08:56:59|1.07709
08:56:59|1.07709
08:57:01|1.07704
08:57:01|1.0773
08:57:03|1.0773
08:57:04|1.07692
08:57:05|1.07729
08:57:06|1.0773
08:57:08|1.07729
08:57:09|1.07686
08:57:10|1.07609
08:57:11|1.07634
08:57:12|1.07559
08:57:13|1.07599
08:57:14|1.07464
08:57:15|1.07443
08:57:16|1.07444
08:57:17|1.07378
08:57:19|1.07002
08:57:20|1.06826
08:57:20|1.06985
08:57:22|1.0699
08:57:23|1.07041
08:57:24|1.0705
08:57:24|1.07112
08:57:25|1.07101
08:57:27|1.07096
08:57:28|1.06735
08:57:28|1.06848
08:57:30|1.06928
08:57:30|1.06923
08:57:31|1.06876
08:57:33|1.07
08:57:34|1.06856
08:57:35|1.06764
08:57:36|1.06772
08:57:37|1.06855
08:57:37|1.06855
08:57:39|1.06855
08:57:39|1.06858
08:57:41|1.06877
08:57:41|1.06889
08:57:43|1.06896
08:57:44|1.06982
08:57:45|1.07001
08:57:46|1.07107
08:57:46|1.07197
08:57:48|1.07199
08:57:48|1.07108
08:57:50|1.07108
08:57:50|1.07108
08:57:52|1.07168
08:57:52|1.07106
08:57:54|1.07107
08:57:55|1.07107
08:57:55|1.07108
08:57:57|1.07108
08:57:58|1.07109
08:57:59|1.0711
08:58:01|1.0711
08:58:01|1.07202
08:58:02|1.073
08:58:03|1.073
08:58:05|1.073
08:58:05|1.07203
08:58:06|1.07203
08:58:07|1.07201
08:58:08|1.07466
08:58:10|1.07434
08:58:11|1.07499
08:58:13|1.07505
08:58:13|1.07558
08:58:14|1.0747
08:58:16|1.07505
08:58:16|1.0738
08:58:18|1.0723
08:58:19|1.0716
08:58:20|1.07114
08:58:22|1.07114
08:58:23|1.07378
08:58:24|1.07202
08:58:25|1.07428
08:58:25|1.07352
08:58:27|1.07388
08:58:28|1.07379
08:58:30|1.07306
08:58:30|1.07306
08:58:31|1.07379
08:58:33|1.07381
08:58:34|1.07381
08:58:35|1.07381
08:58:35|1.07381
08:58:36|1.07306
08:58:38|1.07336
08:58:39|1.072
08:58:40|1.07288
08:58:40|1.07288
08:58:42|1.0729
08:58:42|1.073
08:58:44|1.0729
08:58:45|1.07306
08:58:46|1.072
08:58:46|1.07278
08:58:48|1.07207
08:58:49|1.07207
08:58:50|1.072
08:58:51|1.072
08:58:52|1.072
08:58:53|1.072
08:58:54|1.07161
08:58:55|1.0715
08:58:56|1.07151
08:58:57|1.07161
08:58:59|1.07161
08:59:00|1.07161
08:59:00|1.07161
08:59:01|1.07155
08:59:02|1.07161
08:59:03|1.0715
08:59:04|1.07108
08:59:05|1.06932
08:59:06|1.07008
08:59:07|1.06856
08:59:09|1.06945
08:59:11|1.06864
08:59:11|1.06809
08:59:13|1.06782
08:59:14|1.06807
08:59:14|1.06795
08:59:16|1.06846
08:59:17|1.06787
08:59:19|1.06704
08:59:19|1.06652
08:59:21|1.06632
08:59:21|1.06662
08:59:23|1.06701
08:59:23|1.06759
08:59:25|1.06754
08:59:26|1.068
08:59:27|1.06861
08:59:28|1.06967
08:59:29|1.06971
08:59:30|1.06999
08:59:31|1.06994
08:59:32|1.07
08:59:34|1.07008
08:59:34|1.07
08:59:36|1.07
08:59:37|1.07
08:59:37|1.06972
08:59:39|1.07
08:59:40|1.07
08:59:41|1.06999
08:59:42|1.06999
08:59:43|1.06995
08:59:44|1.06999
08:59:45|1.06936
08:59:46|1.06999
08:59:47|1.07
08:59:48|1.07009
08:59:49|1.07041
08:59:50|1.07041
08:59:51|1.07025
08:59:52|1.0716
08:59:53|1.06939
08:59:54|1.06948
08:59:55|1.06999
08:59:56|1.07094
08:59:57|1.07115
08:59:58|1.07161
08:59:59|1.07134
09:00:00|1.0714
09:00:01|1.0714
09:00:02|1.07115
09:00:03|1.07164
09:00:04|1.072
09:00:05|1.07201
09:00:06|1.07201
09:00:07|1.07203
09:00:08|1.0726
09:00:10|1.0728
09:00:10|1.0728
09:00:12|1.0637
09:00:13|1.06246
09:00:14|1.06399
09:00:15|1.06332
09:00:16|1.06324
09:00:17|1.0646
09:00:18|1.06599
09:00:19|1.06636
09:00:20|1.06623
09:00:21|1.0657
09:00:22|1.0674
09:00:24|1.06757
09:00:24|1.06743
09:00:25|1.06707
09:00:26|1.06704
09:00:27|1.06756
09:00:29|1.06726
09:00:30|1.06735
09:00:31|1.06724
09:00:32|1.06724
09:00:33|1.06724
09:00:35|1.06709
09:00:36|1.06793
09:00:37|1.06735
09:00:37|1.06735
09:00:39|1.06809
09:00:39|1.06877
09:00:40|1.06816
09:00:41|1.06806
09:00:42|1.06801
09:00:43|1.068
09:00:45|1.06799
09:00:45|1.06879
09:00:46|1.06636
09:00:48|1.06611
09:00:48|1.06711
09:00:50|1.06623
09:00:50|1.06714
09:00:51|1.06685
09:00:52|1.06775
09:00:53|1.06729
09:00:54|1.06761
09:00:56|1.06732
09:00:56|1.0678
09:00:57|1.06918
09:00:59|1.06919
09:00:59|1.06976
09:01:01|1.06919
09:01:02|1.06859
09:01:02|1.06815
09:01:03|1.06815
09:01:04|1.06787
09:01:05|1.06781
09:01:06|1.0686
09:01:08|1.06803
09:01:09|1.06718
09:01:10|1.06718
09:01:11|1.06787
09:01:12|1.06787
09:01:14|1.0686
09:01:14|1.0672
09:01:15|1.06836
09:01:17|1.06836
09:01:18|1.06836
09:01:19|1.06836
09:01:20|1.06836
09:01:21|1.06836
09:01:22|1.06836
09:01:23|1.06836
09:01:24|1.0686
09:01:25|1.0686
09:01:26|1.07001
09:01:28|1.07084
09:01:29|1.0707
09:01:30|1.07072
09:01:31|1.07071
09:01:31|1.07087
09:01:33|1.07123
09:01:34|1.07229
09:01:35|1.07279
09:01:35|1.07279
09:01:36|1.07159
09:01:37|1.0707
09:01:39|1.07279
09:01:39|1.07279
09:01:40|1.07387
09:01:42|1.074
09:01:42|1.07346
09:01:43|1.07321
09:01:45|1.07378
09:01:45|1.07378
09:01:46|1.074
09:01:47|1.07428
09:01:48|1.0743
09:01:49|1.075
09:01:50|1.07509
09:01:51|1.0762
09:01:52|1.0773
09:01:53|1.0816
09:01:55|1.08283
09:01:56|1.08283
09:01:56|1.0835
09:01:57|1.08316
09:01:58|1.08316
09:02:00|1.08315
09:02:01|1.083
09:02:02|1.08258
09:02:03|1.08283
09:02:04|1.0816
09:02:05|1.08278
09:02:06|1.08224
09:02:07|1.08237
09:02:08|1.08209
09:02:09|1.08308
09:02:10|1.08261
09:02:11|1.08305
09:02:12|1.08012
09:02:14|1.0773
09:02:15|1.0782
09:02:16|1.0782
09:02:18|1.08042
09:02:19|1.0815
09:02:20|1.08052
09:02:21|1.08052
09:02:22|1.08034
09:02:23|1.08052
09:02:24|1.08224
09:02:25|1.08227
09:02:26|1.08376
09:02:27|1.08299
09:02:28|1.08298
09:02:29|1.09027
09:02:30|1.08997
09:02:31|1.08795
09:02:32|1.09346
09:02:33|1.09345
09:02:35|1.09348
09:02:36|1.09276
09:02:36|1.09314
09:02:37|1.09396
09:02:38|1.09347
09:02:39|1.09345
09:02:40|1.09345
09:02:41|1.09346
09:02:43|1.09495
09:02:43|1.094
09:02:45|1.09403
09:02:45|1.094
09:02:46|1.09503
09:02:48|1.095
09:02:49|1.09619
09:02:50|1.0923
09:02:51|1.09507
09:02:52|1.09356
09:02:53|1.09356
09:02:55|1.09136
09:02:56|1.09212
09:02:56|1.09241
09:02:58|1.09285
09:02:59|1.0923
09:03:00|1.09269
09:03:01|1.0941
09:03:02|1.09795
09:03:03|1.09383
09:03:03|1.09336
09:03:05|1.09373
09:03:06|1.09242
09:03:07|1.09292
09:03:08|1.09065
09:03:09|1.0909
09:03:10|1.09001
09:03:11|1.09001
09:03:13|1.09064
09:03:14|1.09099
09:03:15|1.09274
09:03:16|1.0916
09:03:17|1.09214
09:03:18|1.09213
09:03:19|1.09275
09:03:20|1.09174
09:03:21|1.09213
09:03:22|1.09117
09:03:23|1.09157
09:03:24|1.09142
09:03:25|1.09001
09:03:26|1.09144
09:03:27|1.09142
09:03:28|1.09001
09:03:29|1.0906
09:03:30|1.0908
09:03:31|1.0908
09:03:32|1.09144
09:03:33|1.09144
09:03:34|1.09174
09:03:35|1.09144
09:03:36|1.09144
09:03:37|1.09249
09:03:38|1.09177
09:03:39|1.09176
09:03:40|1.09176
09:03:41|1.09145
09:03:43|1.09174
09:03:43|1.09022
09:03:44|1.09025
09:03:46|1.09011
09:03:46|1.09
09:03:47|1.08948
09:03:48|1.09021
09:03:49|1.09022
09:03:51|1.09025
09:03:52|1.09025
09:03:54|1.09025
09:03:55|1.09025
09:03:55|1.0906
09:03:56|1.09028
09:03:58|1.09025
09:03:59|1.09171
09:03:59|1.09162
09:04:02|1.09148
09:04:03|1.09101
09:04:04|1.08082
09:04:05|1.08224
09:04:06|1.08256
09:04:06|1.08098
09:04:08|1.08207
09:04:10|1.08109
09:04:10|1.08123
09:04:11|1.0818
09:04:13|1.07906
09:04:15|1.07923
09:04:15|1.07728
09:04:17|1.07888
09:04:18|1.07897
09:04:18|1.07892
09:04:19|1.07994
09:04:21|1.07993
09:04:21|1.07996
09:04:23|1.08
09:04:24|1.08
09:04:25|1.08028
09:04:26|1.08028
09:04:27|1.08
09:04:28|1.08033
09:04:28|1.0803
09:04:29|1.0803
09:04:31|1.0803
09:04:32|1.08034
09:04:33|1.08031
09:04:33|1.08029
09:04:35|1.08149
09:04:35|1.08247
09:04:37|1.08275
09:04:38|1.08225
09:04:39|1.08227
09:04:40|1.08294
09:04:41|1.08233
09:04:42|1.08363
09:04:43|1.08296
09:04:44|1.08296
09:04:45|1.08298
09:04:45|1.08295
09:04:47|1.08294
09:04:47|1.08294
09:04:49|1.08299
09:04:50|1.08298
09:04:51|1.08297
09:04:52|1.08342
09:04:53|1.08294
09:04:54|1.08343
09:04:55|1.08436
09:04:56|1.08376
09:04:57|1.08411
09:04:58|1.08415
09:04:59|1.08407
09:05:00|1.083
09:05:01|1.08294
09:05:02|1.08323
09:05:03|1.08323
09:05:04|1.08361
09:05:05|1.08294
09:05:06|1.08292
09:05:07|1.08292
09:05:08|1.08293
09:05:09|1.07843
09:05:10|1.07443
09:05:11|1.07401
09:05:12|1.07401
09:05:13|1.07729
09:05:15|1.07784
09:05:16|1.077
09:05:17|1.08007
09:05:18|1.07763
09:05:19|1.07788
09:05:20|1.0782
09:05:21|1.0782
09:05:22|1.07916
09:05:23|1.0784
09:05:24|1.07879
09:05:25|1.0829
09:05:26|1.07927
09:05:27|1.08072
09:05:28|1.08153
09:05:29|1.08224
09:05:30|1.08288
09:05:31|1.08233
09:05:32|1.07992
09:05:33|1.07897
09:05:35|1.07904
09:05:35|1.08148
09:05:37|1.08148
09:05:37|1.08095
09:05:38|1.0822
09:05:40|1.0822
09:05:40|1.0822
09:05:42|1.08153
09:05:42|1.08009
09:05:43|1.08095
09:05:45|1.08095
09:05:45|1.08
09:05:46|1.08089
09:05:47|1.08002
09:05:48|1.08
09:05:49|1.08018
09:05:50|1.08013
09:05:52|1.08001
09:05:53|1.07907
09:05:54|1.07869
09:05:55|1.08
09:05:57|1.07911
09:05:57|1.07951
09:05:58|1.07882
09:05:59|1.07975
09:06:00|1.08
09:06:02|1.08
09:06:03|1.07908
09:06:03|1.07908
09:06:04|1.07801
09:06:06|1.07931
09:06:07|1.07878
09:06:08|1.07946
09:06:09|1.07934
09:06:09|1.07876
09:06:11|1.07933
09:06:11|1.07881
09:06:13|1.07934
09:06:13|1.07912
09:06:15|1.07876
09:06:17|1.07928
09:06:18|1.07915
09:06:19|1.07847
09:06:20|1.07801
09:06:21|1.078
09:06:22|1.07802
09:06:23|1.07812
09:06:24|1.078
09:06:25|1.07805
09:06:26|1.08
09:06:27|1.08005
09:06:27|1.08005
09:06:30|1.08006
09:06:30|1.08033
09:06:32|1.08019
09:06:33|1.08019
09:06:33|1.08022
09:06:35|1.08033
09:06:35|1.08018
09:06:37|1.08022
09:06:38|1.08092
09:06:38|1.08132
09:06:39|1.08149
09:06:40|1.08185
09:06:41|1.08185
09:06:43|1.0822
09:06:44|1.0812
09:06:45|1.08257
09:06:45|1.08275
09:06:46|1.08255
09:06:47|1.08255
09:06:49|1.08278
09:06:50|1.08218
09:06:51|1.08277
09:06:52|1.08261
09:06:53|1.08345
09:06:54|1.08302
09:06:55|1.08294
09:06:56|1.08275
09:06:58|1.08261
09:06:59|1.08261
09:07:00|1.08262
09:07:01|1.08287
09:07:02|1.08262
09:07:03|1.08261
09:07:04|1.08262
09:07:05|1.08261
09:07:06|1.08262
09:07:07|1.08287
09:07:08|1.08287
09:07:09|1.08287
09:07:10|1.08287
09:07:11|1.08287
09:07:12|1.08297
09:07:14|1.08261
09:07:14|1.08261
09:07:15|1.08261
09:07:17|1.08281
09:07:18|1.08274
09:07:19|1.08263
09:07:21|1.08261
09:07:21|1.08261
09:07:23|1.08261
09:07:24|1.08264
09:07:24|1.08261
09:07:25|1.08302
09:07:26|1.08304
09:07:28|1.08261
09:07:29|1.08178
09:07:30|1.08111
09:07:31|1.08101
09:07:32|1.08101
09:07:32|1.081
09:07:34|1.08003
09:07:34|1.08001
09:07:36|1.08002
09:07:37|1.08002
09:07:37|1.08002
09:07:39|1.08261
09:07:39|1.08004
09:07:41|1.08004
09:07:42|1.08004
09:07:42|1.08
09:07:43|1.08001
09:07:45|1.0823
09:07:45|1.08056
09:07:46|1.08055
09:07:48|1.08103
09:07:48|1.08216
09:07:50|1.08156
09:07:51|1.08132
09:07:52|1.08073
09:07:53|1.08081
09:07:54|1.08055
09:07:55|1.08
09:07:55|1.07912
09:07:57|1.078
09:07:57|1.07993
09:07:59|1.07857
09:07:59|1.07803
09:08:01|1.078
09:08:02|1.078
09:08:03|1.07959
09:08:04|1.08149
09:08:05|1.08149
09:08:06|1.08149
09:08:07|1.08085
09:08:08|1.08019
09:08:09|1.07998
09:08:10|1.0791
09:08:11|1.07987
09:08:12|1.07881
09:08:13|1.07898
09:08:14|1.079
09:08:15|1.07968
09:08:16|1.07697
09:08:18|1.074
09:08:19|1.07401
09:08:19|1.074
09:08:20|1.07488
09:08:23|1.074
09:08:24|1.07401
09:08:25|1.0737
09:08:25|1.07206
09:08:26|1.0746
09:08:27|1.07435
09:08:29|1.07341
09:08:30|1.072
09:08:31|1.07431
09:08:32|1.07236
09:08:33|1.07235
09:08:35|1.07204
09:08:35|1.07236
09:08:37|1.07247
09:08:37|1.07241
09:08:38|1.07029
09:08:40|1.07152
09:08:40|1.07056
09:08:42|1.07063
09:08:42|1.07141
09:08:43|1.06908
09:08:45|1.06908
09:08:46|1.07084
09:08:47|1.0697
09:08:48|1.06965
09:08:49|1.07086
09:08:50|1.07087
09:08:51|1.07167
09:08:52|1.072
09:08:53|1.07085
09:08:54|1.072
09:08:55|1.07086
09:08:56|1.0701
09:08:57|1.07239
09:08:59|1.07274
09:08:59|1.072
09:09:00|1.07302
09:09:02|1.07235
09:09:02|1.07234
09:09:03|1.07234
09:09:05|1.07006
09:09:05|1.0701
09:09:06|1.07001
09:09:07|1.07001
09:09:09|1.072
09:09:10|1.06957
09:09:10|1.06935
09:09:11|1.06933
09:09:12|1.07
09:09:13|1.07
09:09:14|1.07
09:09:15|1.07
09:09:17|1.06942
09:09:17|1.06901
09:09:18|1.06978
09:09:20|1.08
09:09:21|1.08023
09:09:22|1.08
09:09:23|1.08
09:09:24|1.08
09:09:25|1.08
09:09:26|1.08
09:09:27|1.08
09:09:29|1.08034
09:09:30|1.08
09:09:30|1.08037
09:09:32|1.08072
09:09:32|1.0849
09:09:33|1.08225
09:09:35|1.08229
09:09:35|1.08072
09:09:36|1.08148
09:09:37|1.08196
09:09:38|1.08226
09:09:40|1.08149
09:09:41|1.082
09:09:41|1.08226
09:09:42|1.08149
09:09:43|1.08
09:09:45|1.07922
09:09:45|1.07867
09:09:46|1.0784
09:09:47|1.07883
09:09:48|1.07504
09:09:49|1.07585
09:09:51|1.07579
09:09:51|1.07648
09:09:52|1.07578
09:09:54|1.07525
09:09:54|1.07613
09:09:56|1.07448
09:09:57|1.07443
09:09:58|1.0744
09:09:59|1.07517
09:10:00|1.0746
09:10:01|1.07338
09:10:02|1.07312
09:10:02|1.07292
09:10:03|1.07325
09:10:04|1.07221
09:10:06|1.07164
09:10:06|1.07162
09:10:07|1.07053
09:10:08|1.07013
09:10:09|1.07008
09:10:11|1.07009
09:10:11|1.07
09:10:13|1.07389
09:10:14|1.07103
09:10:14|1.07106
09:10:16|1.07323
09:10:16|1.07322
09:10:18|1.07324
09:10:20|1.07163
09:10:21|1.07281
09:10:22|1.07388
09:10:22|1.07385
09:10:23|1.07269
09:10:24|1.07384
09:10:25|1.07295
09:10:27|1.07462
09:10:28|1.07463
09:10:29|1.07463
09:10:30|1.07463
09:10:31|1.07472
09:10:31|1.07546
09:10:33|1.07463
09:10:34|1.07427
09:10:35|1.075
09:10:36|1.07475
09:10:37|1.075
09:10:41|1.07619
09:10:42|1.07695
09:10:43|1.07695
09:10:44|1.07997
09:10:45|1.07883
09:10:46|1.07867
09:10:47|1.07922
09:10:48|1.07922
09:10:49|1.07988
09:10:50|1.07939
09:10:51|1.07791
09:10:52|1.07682
09:10:53|1.07803
09:10:54|1.07791
09:10:55|1.07683
09:10:56|1.078
09:10:57|1.07566
09:10:58|1.07616
09:10:59|1.08262
09:11:00|1.08262
09:11:01|1.08149
09:11:02|1.08471
09:11:03|1.083
09:11:04|1.08036
09:11:05|1.08143
09:11:06|1.07996
09:11:07|1.08065
09:11:08|1.07922
09:11:09|1.07922
09:11:10|1.07924
09:11:11|1.0793
09:11:12|1.07923
09:11:13|1.07923
09:11:14|1.07997
09:11:15|1.07997
09:11:16|1.08031
09:11:17|1.08029
09:11:18|1.0803
09:11:19|1.07997
09:11:21|1.07997
09:11:21|1.07997
09:11:22|1.07778
09:11:24|1.07817
09:11:24|1.07933
09:11:26|1.07933
09:11:27|1.07887
09:11:27|1.07859
09:11:29|1.07859
09:11:30|1.07859
09:11:31|1.08001
09:11:32|1.08
09:11:33|1.07996
09:11:34|1.07803
09:11:35|1.08066
09:11:36|1.07997
09:11:37|1.07919
09:11:38|1.07919
09:11:39|1.07982
09:11:40|1.07993
09:11:41|1.07869
09:11:42|1.07869
09:11:43|1.07884
09:11:44|1.07923
09:11:45|1.07942
09:11:45|1.07942
09:11:48|1.07957
09:11:49|1.07921
09:11:50|1.07939
09:11:50|1.07948
09:11:52|1.07944
09:11:53|1.07948
09:11:54|1.0792
09:11:55|1.07922
09:11:55|1.07927
09:11:57|1.0786
09:11:58|1.07901
09:11:59|1.07901
09:12:00|1.07901
09:12:01|1.0797
09:12:02|1.07903
09:12:03|1.07971
09:12:03|1.07902
09:12:04|1.07901
09:12:06|1.07902
09:12:07|1.07902
09:12:08|1.07858
09:12:09|1.07902
09:12:09|1.07901
09:12:11|1.07875
09:12:11|1.07863
09:12:12|1.07863
09:12:14|1.07902
09:12:15|1.07864
09:12:16|1.0786
09:12:16|1.07694
09:12:18|1.07525
09:12:18|1.0727
09:12:19|1.0754
09:12:22|1.0752
09:12:22|1.07386
09:12:23|1.07417
09:12:25|1.07613
09:12:25|1.07482
09:12:27|1.07459
09:12:27|1.07369
09:12:29|1.07369
09:12:30|1.07482
09:12:31|1.07404
09:12:32|1.07268
09:12:33|1.07299
09:12:34|1.07369
09:12:34|1.07386
09:12:36|1.0736
09:12:37|1.0736
09:12:38|1.07334
09:12:39|1.07201
09:12:40|1.07356
09:12:41|1.07369
09:12:42|1.07357
09:12:43|1.073
09:12:44|1.07346
09:12:45|1.07383
09:12:46|1.07383
09:12:47|1.07294
09:12:48|1.07215
09:12:49|1.07376
09:12:50|1.07217
09:12:51|1.07262
09:12:52|1.0721
09:12:53|1.07331
09:12:54|1.07329
09:12:55|1.07113
09:12:56|1.07105
09:12:57|1.0708
09:12:59|1.07054
09:12:59|1.07053
09:13:00|1.07001
09:13:01|1.07001
09:13:02|1.07
09:13:03|1.07129
09:13:05|1.07076
09:13:06|1.07077
09:13:07|1.07077
09:13:08|1.07059
09:13:09|1.07162
09:13:13|1.07058
09:13:14|1.07025
09:13:15|1.07025
09:13:16|1.07023
09:13:17|1.07023
09:13:18|1.07001
09:13:19|1.07023
09:13:20|1.07013
09:13:21|1.07012
09:13:22|1.07016
09:13:24|1.07012
09:13:25|1.07016
09:13:26|1.07149
09:13:27|1.07084
09:13:28|1.07047
09:13:29|1.07027
09:13:30|1.07202
09:13:32|1.07104
09:13:33|1.07104
09:13:34|1.07105
09:13:35|1.07025
09:13:36|1.07018
09:13:36|1.07026
09:13:37|1.07025
09:13:38|1.07228
09:13:39|1.07049
09:13:40|1.0702
09:13:42|1.07086
09:13:42|1.07024
09:13:43|1.07022
09:13:44|1.07021
09:13:45|1.07002
09:13:47|1.07001
09:13:47|1.07002
09:13:48|1.07024
09:13:51|1.07041
09:13:52|1.07054
09:13:52|1.07145
09:13:53|1.07135
09:13:55|1.07008
09:13:55|1.07003
09:13:57|1.07012
09:13:57|1.07003
09:13:58|1.07005
09:13:59|1.07125
09:14:00|1.07116
09:14:01|1.0711
09:14:03|1.07014
09:14:03|1.07012
09:14:04|1.07012
09:14:05|1.07083
09:14:06|1.07012
09:14:07|1.07065
09:14:08|1.07012
09:14:09|1.07012
09:14:11|1.07012
09:14:11|1.07012
09:14:13|1.07003
09:14:13|1.07003
09:14:14|1.07003
09:14:15|1.07003
09:14:16|1.07001
09:14:18|1.07
09:14:18|1.07
09:14:20|1.07
09:14:20|1.07
09:14:21|1.07001
09:14:23|1.07
09:14:24|1.06707
09:14:26|1.06709
09:14:27|1.0661
09:14:28|1.0678
09:14:29|1.06779
09:14:31|1.06572
09:14:32|1.065
09:14:33|1.06563
09:14:34|1.06552
09:14:35|1.06552
09:14:36|1.065
09:14:36|1.06553
09:14:38|1.06675
09:14:38|1.06628
09:14:39|1.06711
09:14:41|1.06656
09:14:41|1.06659
09:14:43|1.06711
09:14:44|1.0673
09:14:45|1.0678
09:14:46|1.06711
09:14:47|1.06882
09:14:48|1.06862
09:14:49|1.06784
09:14:50|1.06794
09:14:51|1.06808
09:14:52|1.06829
09:14:53|1.06977
09:14:55|1.06849
09:14:56|1.06889
09:14:56|1.07079
09:14:58|1.07079
09:14:58|1.0698
09:15:00|1.07023
09:15:00|1.07061
09:15:01|1.07075
09:15:03|1.07072
09:15:04|1.07071
09:15:04|1.07072
09:15:06|1.07073
09:15:06|1.07078
09:15:07|1.07078
09:15:08|1.07081
09:15:10|1.07081
09:15:11|1.07078
09:15:11|1.06998
09:15:12|1.07
09:15:14|1.07107
09:15:15|1.07112
09:15:16|1.07107
09:15:17|1.07111
09:15:18|1.07118
09:15:19|1.07128
09:15:20|1.07128
09:15:21|1.07436
09:15:21|1.0757
09:15:23|1.07602
09:15:24|1.07523
09:15:24|1.07586
09:15:27|1.0759
09:15:28|1.07547
09:15:28|1.07591
09:15:30|1.07593
09:15:31|1.07529
09:15:32|1.07365
09:15:32|1.07463
09:15:33|1.07435
09:15:34|1.07469
09:15:35|1.07485
09:15:37|1.07558
09:15:38|1.07491
09:15:39|1.0748
09:15:40|1.0748
09:15:41|1.0749
09:15:42|1.07479
09:15:43|1.07475
09:15:44|1.07321
09:15:45|1.0732
09:15:46|1.07322
09:15:47|1.07321
09:15:48|1.07328
09:15:49|1.07327
09:15:50|1.07321
09:15:51|1.07322
09:15:53|1.07322
09:15:53|1.07321
09:15:54|1.07322
09:15:55|1.074
09:15:56|1.074
09:15:57|1.07463
09:15:58|1.07401
09:15:59|1.074
09:16:00|1.07402
09:16:01|1.074
09:16:02|1.07401
09:16:04|1.07401
09:16:04|1.0746
09:16:06|1.07322
09:16:06|1.07323
09:16:07|1.0732
09:16:08|1.07333
09:16:09|1.07136
09:16:10|1.07132
09:16:11|1.07347
09:16:12|1.07239
09:16:14|1.07241
09:16:15|1.07301
09:16:16|1.07108
09:16:17|1.07174
09:16:18|1.07189
09:16:19|1.07194
09:16:20|1.07195
09:16:21|1.07187
09:16:22|1.0719
09:16:23|1.07187
09:16:24|1.07187
09:16:26|1.07413
09:16:27|1.07458
09:16:28|1.07408
09:16:28|1.07408
09:16:30|1.07325
09:16:32|1.07398
09:16:33|1.07392
09:16:33|1.07422
09:16:35|1.07474
09:16:36|1.07478
09:16:37|1.07478
09:16:37|1.07619
09:16:39|1.07605
09:16:39|1.07683
09:16:41|1.07691
09:16:41|1.07545
09:16:43|1.07688
09:16:44|1.07602
09:16:45|1.07544
09:16:46|1.07686
09:16:47|1.07623
09:16:48|1.07685
09:16:49|1.07685
09:16:50|1.07764
09:16:51|1.07764
09:16:52|1.07792
09:16:53|1.07776
09:16:54|1.07776
09:16:55|1.07792
09:16:56|1.07635
09:16:57|1.07637
09:16:58|1.07636
09:16:59|1.07636
09:17:00|1.07747
09:17:01|1.0762
09:17:02|1.0762
09:17:03|1.07683
09:17:04|1.07739
09:17:05|1.07701
09:17:06|1.07701
09:17:07|1.077
09:17:08|1.07701
09:17:18|1.07701
09:17:18|1.07592
09:17:20|1.076
09:17:21|1.076
09:17:22|1.076
09:17:22|1.076
09:17:23|1.076
09:17:24|1.076
09:17:27|1.07467
09:17:28|1.07333
09:17:29|1.0734
09:17:30|1.0734
09:17:31|1.0734
09:17:32|1.07162
09:17:33|1.07164
09:17:34|1.07162
09:17:35|1.07164
09:17:35|1.07164
09:17:38|1.07163
09:17:38|1.07164
09:17:39|1.07163
09:17:41|1.07165
09:17:41|1.07166
09:17:42|1.07233
09:17:44|1.07101
09:17:44|1.07102
09:17:45|1.07103
09:17:46|1.07018
09:17:47|1.06937
09:17:49|1.07034
09:17:50|1.06937
09:17:50|1.06895
09:17:51|1.06797
09:17:53|1.06728
09:17:53|1.06728
09:17:55|1.06615
09:17:55|1.06553
09:17:57|1.06501
09:17:57|1.06509
09:17:58|1.06373
09:18:00|1.06471
09:18:01|1.06403
09:18:02|1.06258
09:18:03|1.064
09:18:04|1.06255
09:18:05|1.06254
09:18:06|1.06256
09:18:07|1.06258
09:18:08|1.06394
09:18:08|1.06284
09:18:10|1.06369
09:18:11|1.06296
09:18:12|1.06263
09:18:12|1.06253
09:18:14|1.06253
09:18:15|1.06254
09:18:18|1.06292
09:18:19|1.0625
09:18:20|1.06253
09:18:21|1.0625
09:18:22|1.06169
09:18:23|1.06027
09:18:24|1.06037
09:18:25|1.06052
09:18:26|1.05897
09:18:28|1.06
09:18:29|1.0621
09:18:30|1.05841
09:18:31|1.05679
09:18:32|1.05806
09:18:34|1.05883
09:18:34|1.05656
09:18:35|1.05901
09:18:37|1.05793
09:18:38|1.0571
09:18:39|1.06015
09:18:40|1.05868
09:18:40|1.0589
09:18:42|1.05948
09:18:43|1.05945
09:18:44|1.05944
09:18:45|1.05911
09:18:46|1.05944
09:18:47|1.06035
09:18:48|1.06141
09:18:48|1.06142
09:18:50|1.06096
09:18:51|1.06038
09:18:51|1.06038
09:18:52|1.06134
09:18:54|1.0604
09:18:55|1.06128
09:18:56|1.05929
09:18:57|1.05742
09:18:58|1.05858
09:18:59|1.05938
09:19:03|1.0594
09:19:03|1.05858
09:19:05|1.05858
09:19:05|1.05858
09:19:06|1.05858
09:19:07|1.05614
09:19:08|1.05787
09:19:10|1.05806
09:19:10|1.05826
09:19:11|1.05734
09:19:12|1.05638
09:19:13|1.05523
09:19:14|1.05625
09:19:15|1.0561
09:19:17|1.05545
09:19:17|1.05522
09:19:18|1.05525
09:19:20|1.05525
09:19:20|1.05525
09:19:21|1.05564
09:19:22|1.05548
09:19:23|1.057
09:19:24|1.057
09:19:25|1.05609
09:19:26|1.05525
09:19:27|1.05525
09:19:29|1.05543
09:19:31|1.05543
09:19:31|1.05594
09:19:32|1.05848
09:19:33|1.0583
09:19:34|1.05848
09:19:36|1.05838
09:19:37|1.05991
09:19:38|1.06002
09:19:38|1.05961
09:19:39|1.06
09:19:40|1.06
09:19:42|1.06
09:19:42|1.06
09:19:44|1.06
09:19:44|1.06
09:19:46|1.06
09:19:47|1.06
09:19:48|1.06
09:19:48|1.06
09:19:49|1.06
09:19:50|1.0614
09:19:51|1.06138
09:19:53|1.06139
09:19:53|1.06139
09:19:57|1.06142
09:19:58|1.06043
09:19:58|1.06034
09:19:59|1.06001
09:20:00|1.06138
09:20:02|1.06002
09:20:03|1.05833
09:20:03|1.0576
09:20:04|1.05869
09:20:05|1.05838
09:20:07|1.05838
09:20:07|1.0576
09:20:09|1.05944
09:20:09|1.05975
09:20:11|1.06033
09:20:11|1.06018
09:20:12|1.05919
09:20:14|1.0598
09:20:15|1.06045
09:20:16|1.06045
09:20:17|1.06045
09:20:18|1.06045
09:20:19|1.061
09:20:20|1.06068
09:20:21|1.06068
09:20:22|1.06068
09:20:23|1.06131
09:20:24|1.06131
09:20:25|1.06001
09:20:26|1.06001
09:20:27|1.06142
09:20:28|1.06142
09:20:30|1.06
09:20:31|1.05821
09:20:31|1.05751
09:20:33|1.05715
09:20:33|1.05792
09:20:35|1.05826
09:20:35|1.05753
09:20:36|1.05753
09:20:38|1.05753
09:20:39|1.05756
09:20:41|1.05756
09:20:42|1.05763
09:20:43|1.05763
09:20:44|1.05719
09:20:45|1.05719
09:20:45|1.05744
09:20:47|1.05744
09:20:48|1.05717
09:20:49|1.05766
09:20:50|1.05765
09:20:51|1.05765
09:20:52|1.05762
09:20:54|1.05717
09:20:54|1.05717
09:20:55|1.05717
09:20:57|1.05766
09:20:58|1.05762
09:20:59|1.05766
09:21:00|1.05719
09:21:01|1.05765
09:21:02|1.058
09:21:02|1.05798
09:21:03|1.05798
09:21:04|1.05722
09:21:05|1.05722
09:21:07|1.05722
09:21:08|1.05799
09:21:08|1.05808
09:21:10|1.05942
09:21:11|1.05941
09:21:12|1.05965
09:21:12|1.05965
09:21:14|1.05903
09:21:14|1.05999
09:21:17|1.05876
09:21:17|1.05878
09:21:18|1.05879
09:21:19|1.05879
09:21:20|1.05904
09:21:21|1.05996
09:21:22|1.05996
09:21:23|1.06
09:21:24|1.06
09:21:26|1.0596
09:21:26|1.0596
09:21:28|1.0596
09:21:28|1.0596
09:21:30|1.06
09:21:32|1.06
09:21:33|1.058
09:21:34|1.058
09:21:35|1.05897
09:21:35|1.05998
09:21:37|1.05998
09:21:38|1.05998
09:21:40|1.05998
09:21:41|1.06084
09:21:41|1.06022
09:21:42|1.05897
09:21:44|1.05899
09:21:45|1.059
09:21:45|1.05979
09:21:47|1.05979
09:21:48|1.05602
09:21:49|1.05639
09:21:50|1.05548
09:21:51|1.055
09:21:52|1.05486
09:21:53|1.05576
09:21:55|1.0561
09:21:56|1.05487
09:21:56|1.05466
09:21:57|1.05609
09:21:58|1.05662
09:22:00|1.05641
09:22:00|1.05638
09:22:02|1.05695
09:22:02|1.0564
09:22:03|1.05574
09:22:04|1.05576
09:22:06|1.05573
09:22:06|1.05516
09:22:07|1.05516
09:22:08|1.05516
09:22:09|1.05695
09:22:10|1.05757
09:22:11|1.06142
09:22:12|1.06022
09:22:22|1.06141
09:22:22|1.06363
09:22:23|1.06363
09:22:25|1.06023
09:22:25|1.05867
09:22:27|1.05793
09:22:28|1.0585
09:22:29|1.0586
09:22:30|1.05793
09:22:32|1.05918
09:22:33|1.06169
09:22:34|1.06131
09:22:36|1.06194
09:22:37|1.05951
09:22:37|1.06106
09:22:38|1.06106
09:22:40|1.06097
09:22:41|1.06098
09:22:42|1.06124
09:22:43|1.06124
09:22:44|1.0588
09:22:45|1.05712
09:22:45|1.05767
09:22:47|1.0577
09:22:48|1.06166
09:22:48|1.06192
09:22:50|1.06023
09:22:51|1.06126
09:22:52|1.06028
09:22:53|1.05874
09:22:54|1.0594
09:22:55|1.05873
09:22:56|1.05875
09:22:57|1.06006
09:22:58|1.05904
09:22:59|1.05877
09:23:00|1.0602
09:23:01|1.05942
09:23:02|1.05896
09:23:03|1.05896
09:23:04|1.05896
09:23:05|1.05966
09:23:06|1.05916
09:23:08|1.05942
09:23:08|1.06248
09:23:09|1.06022
09:23:10|1.06053
09:23:11|1.0602
09:23:13|1.0602
09:23:13|1.06171
09:23:14|1.06239
09:23:15|1.06239
09:23:16|1.06174
09:23:18|1.06362
09:23:18|1.06257
09:23:19|1.06256
09:23:21|1.06256
09:23:21|1.05991
09:23:23|1.06067
09:23:24|1.06067
09:23:24|1.06172
09:23:25|1.06098
09:23:27|1.06248
09:23:27|1.06107
09:23:29|1.06103
09:23:30|1.0617
09:23:31|1.06081
09:23:33|1.06107
09:23:34|1.05882
09:23:35|1.05882
09:23:36|1.06024
09:23:36|1.06
09:23:38|1.05882
09:23:39|1.05882
09:23:41|1.06
09:23:42|1.06
09:23:42|1.05887
09:23:44|1.05986
09:23:45|1.05918
09:23:46|1.05997
09:23:47|1.05991
09:23:48|1.05991
09:23:52|1.05991
09:23:52|1.05774
09:23:54|1.05894
09:23:55|1.05811
09:23:56|1.05776
09:23:57|1.05685
09:23:58|1.05685
09:23:58|1.05811
09:24:01|1.0588
09:24:02|1.05784
09:24:02|1.05784
09:24:04|1.05935
09:24:04|1.0579
09:24:05|1.05793
09:24:06|1.05793
09:24:08|1.05827
09:24:08|1.05829
09:24:09|1.06113
09:24:11|1.06256
09:24:12|1.0611
09:24:13|1.06249
09:24:14|1.06226
09:24:14|1.06166
09:24:15|1.06134
09:24:17|1.05642
09:24:17|1.05776
09:24:19|1.05784
09:24:19|1.05785
09:24:20|1.05868
09:24:21|1.05564
09:24:23|1.05764
09:24:23|1.05863
09:24:24|1.05711
09:24:25|1.05712
09:24:26|1.05725
09:24:27|1.05775
09:24:29|1.05776
09:24:30|1.05868
09:24:30|1.05792
09:24:31|1.05792
09:24:34|1.05766
09:24:35|1.05601
09:24:36|1.05601
09:24:37|1.056
09:24:38|1.05781
09:24:41|1.05768
09:24:42|1.0566
09:24:43|1.05709
09:24:44|1.05757
09:24:45|1.05943
09:24:46|1.05792
09:24:47|1.05899
09:24:48|1.05806
09:24:49|1.05982
09:24:50|1.06007
09:24:51|1.06007
09:24:53|1.06008
09:24:53|1.06029
09:24:55|1.06105
09:24:55|1.06174
09:24:56|1.06133
09:24:57|1.06166
09:24:58|1.0621
09:24:59|1.06233
09:25:01|1.06155
09:25:02|1.06172
09:25:02|1.06037
09:25:03|1.06204
09:25:04|1.06068
09:25:06|1.06097
09:25:06|1.06097
09:25:08|1.06097
09:25:09|1.06165
09:25:10|1.06161
09:25:11|1.0616
09:25:12|1.06229
09:25:13|1.06048
09:25:13|1.06169
09:25:14|1.06248
09:25:15|1.06129
09:25:16|1.06154
09:25:18|1.0624
09:25:19|1.06283
09:25:20|1.06284
09:25:21|1.06281
09:25:22|1.063
09:25:23|1.0636
09:25:24|1.06305
09:25:25|1.06333
09:25:26|1.06301
09:25:27|1.06488
09:25:29|1.06487
09:25:29|1.06476
09:25:31|1.06473
09:25:32|1.06473
09:25:32|1.06485
09:25:34|1.06485
09:25:36|1.06467
09:25:36|1.06476
09:25:38|1.06475
09:25:38|1.06466
09:25:40|1.06467
09:25:41|1.064
09:25:42|1.06465
09:25:42|1.06468
09:25:44|1.06469
09:25:44|1.06466
09:25:46|1.06469
09:25:47|1.06469
09:25:48|1.06468
09:25:49|1.06476
09:25:50|1.06476
09:25:51|1.06476
09:25:52|1.06482
09:25:53|1.06476
09:25:53|1.06378
09:25:55|1.06469
09:25:56|1.06392
09:25:57|1.06482
09:25:57|1.06495
09:25:59|1.06366
09:26:00|1.06366
09:26:01|1.06366
09:26:02|1.065
09:26:03|1.065
09:26:04|1.06394
09:26:05|1.065
09:26:10|1.065
09:26:11|1.06555
09:26:12|1.06579
09:26:13|1.06579
09:26:14|1.06513
09:26:15|1.06513
09:26:16|1.06599
09:26:17|1.06591
09:26:18|1.06602
09:26:19|1.06602
09:26:20|1.06787
09:26:21|1.06802
09:26:22|1.06802
09:26:23|1.06928
09:26:24|1.07
09:26:25|1.07035
09:26:26|1.07037
09:26:27|1.06998
09:26:28|1.07
09:26:29|1.07
09:26:30|1.06999
09:26:31|1.07008
09:26:32|1.06972
09:26:34|1.07009
09:26:34|1.07
09:26:35|1.07001
09:26:37|1.07009
09:26:38|1.07009
09:26:39|1.07009
09:26:40|1.06999
09:26:41|1.06848
09:26:42|1.06704
09:26:43|1.06739
09:26:44|1.06683
09:26:46|1.06705
09:26:46|1.06675
09:26:48|1.0663
09:26:48|1.0663
09:26:49|1.06683
09:26:50|1.06683
09:26:51|1.06683
09:26:52|1.06683
09:26:54|1.06687
09:26:55|1.06758
09:26:55|1.06778
09:26:57|1.06687
09:26:58|1.06689
09:26:59|1.06689
09:27:00|1.06722
09:27:01|1.06765
09:27:03|1.06765
09:27:03|1.06846
09:27:05|1.06817
09:27:06|1.06843
09:27:07|1.06835
09:27:08|1.06767
09:27:09|1.06845
09:27:10|1.06951
09:27:11|1.06995
09:27:12|1.06999
09:27:13|1.06996
09:27:14|1.06994
09:27:15|1.07
09:27:16|1.07
09:27:17|1.07
09:27:18|1.07
09:27:19|1.07
09:27:20|1.07
09:27:21|1.06994
09:27:22|1.07029
09:27:23|1.07003
09:27:24|1.06999
09:27:25|1.06997
09:27:26|1.06994
09:27:27|1.06994
09:27:28|1.06996
09:27:29|1.06997
09:27:30|1.06997
09:27:31|1.06951
09:27:32|1.06846
09:27:33|1.06928
09:27:35|1.06854
09:27:35|1.0685
09:27:36|1.06855
09:27:38|1.0685
09:27:40|1.06855
09:27:42|1.06851
09:27:42|1.06855
09:27:44|1.06721
09:27:44|1.06702
09:27:46|1.06701
09:27:47|1.06701
09:27:47|1.06701
09:27:48|1.067
09:27:49|1.06701
09:27:50|1.06701
09:27:53|1.06701
09:27:54|1.06702
09:27:54|1.06701
09:27:55|1.06782
09:27:56|1.06721
09:27:58|1.06798
09:27:58|1.06849
09:27:59|1.06849
09:28:01|1.06849
09:28:02|1.06845
09:28:04|1.06849
09:28:05|1.06849
09:28:06|1.0685
09:28:06|1.06849
09:28:08|1.06849
09:28:09|1.06719
09:28:10|1.06825
09:28:10|1.0685
09:28:12|1.0685
09:28:13|1.06855
09:28:15|1.06855
09:28:16|1.06852
09:28:17|1.06853
09:28:18|1.06853
09:28:19|1.06853
09:28:21|1.06853
09:28:21|1.06852
09:28:22|1.06817
09:28:23|1.06851
09:28:25|1.06851
09:28:26|1.06851
09:28:27|1.06852
09:28:28|1.06852
09:28:29|1.06852
09:28:30|1.06853
09:28:31|1.06851
09:28:32|1.06852
09:28:33|1.06853
09:28:34|1.06853
09:28:35|1.06852
09:28:36|1.06855
09:28:37|1.06855
09:28:39|1.06853
09:28:39|1.06852
09:28:40|1.06855
09:28:42|1.06855
09:28:43|1.06855
09:28:44|1.06854
09:28:45|1.06854
09:28:46|1.06854
09:28:47|1.06848
09:28:49|1.06844
09:28:50|1.06849
09:28:50|1.06854
09:28:52|1.06854
09:28:53|1.06854
09:28:54|1.06819
09:28:55|1.06854
09:28:56|1.06854
09:28:57|1.06705
09:28:58|1.06775
09:28:59|1.06774
09:29:00|1.06774
09:29:01|1.06774
09:29:02|1.06774
09:29:03|1.06731
09:29:04|1.06773
09:29:05|1.06773
09:29:06|1.06713
09:29:07|1.067
09:29:08|1.06588
09:29:09|1.06645
09:29:10|1.06666
09:29:11|1.06644
09:29:12|1.06644
09:29:15|1.06666
09:29:16|1.06646
09:29:17|1.06646
09:29:18|1.06646
09:29:19|1.06646
09:29:19|1.06645
09:29:21|1.06556
09:29:22|1.06506
09:29:23|1.06557
09:29:24|1.06586
09:29:25|1.06557
09:29:26|1.066
09:29:27|1.06571
09:29:27|1.065
09:29:29|1.066
09:29:30|1.06555
09:29:31|1.06555
09:29:32|1.06557
09:29:33|1.06557
09:29:33|1.06588
09:29:34|1.06588
09:29:36|1.066
09:29:36|1.0657
09:29:39|1.06514
09:29:40|1.06476
09:29:41|1.06476
09:29:42|1.06476
09:29:43|1.06172
09:29:44|1.0616
09:29:44|1.06173
09:29:46|1.06174
09:29:47|1.06099
09:29:48|1.06099
09:29:49|1.06001
09:29:50|1.05808
09:29:51|1.05832
09:29:52|1.06035
09:29:52|1.06006
09:29:54|1.05928
09:29:55|1.05935
09:29:56|1.058
09:29:57|1.058
09:29:58|1.05802
09:29:59|1.05792
09:30:00|1.05792
09:30:01|1.05715
09:30:02|1.05703
09:30:03|1.05802
09:30:04|1.05717
09:30:05|1.05715
09:30:06|1.05715
09:30:07|1.0567
09:30:08|1.05635
09:30:09|1.05635
09:30:10|1.06099
09:30:12|1.06553
09:30:13|1.06667
09:30:14|1.0651
09:30:15|1.06568
09:30:16|1.06721
09:30:17|1.06721
09:30:18|1.06721
09:30:19|1.0677
09:30:20|1.06729
09:30:21|1.06554
09:30:22|1.06704
09:30:23|1.06725
09:30:24|1.06627
09:30:25|1.06628
09:30:26|1.06403
09:30:27|1.06409
09:30:28|1.06514
09:30:29|1.06484
09:30:30|1.06348
09:30:31|1.064
09:30:32|1.064
09:30:33|1.06415
09:30:34|1.06331
09:30:35|1.064
09:30:36|1.06421
09:30:37|1.06399
09:30:39|1.06401
09:30:40|1.0651
09:30:41|1.064
09:30:42|1.06403
09:30:43|1.06367
09:30:44|1.0635
09:30:45|1.0635
09:30:46|1.0635
09:30:47|1.0635
09:30:49|1.0602
09:30:50|1.06157
09:30:50|1.06322
09:30:52|1.06275
09:30:53|1.06324
09:30:53|1.06174
09:30:55|1.06172
09:30:55|1.06099
09:30:56|1.06099
09:30:58|1.06004
09:30:58|1.06004
09:30:59|1.06004
09:31:00|1.06004
09:31:01|1.06146
09:31:02|1.06004
09:31:03|1.06004
09:31:05|1.05944
09:31:07|1.05944
09:31:08|1.0597
09:31:08|1.0602
09:31:09|1.06306
09:31:10|1.06189
09:31:12|1.064
09:31:12|1.06248
09:31:14|1.06184
09:31:14|1.06165
09:31:15|1.06098
09:31:16|1.06298
09:31:17|1.064
09:31:18|1.064
09:31:20|1.064
09:31:20|1.06327
09:31:21|1.06388
09:31:22|1.06388
09:31:23|1.06388
09:31:25|1.06347
09:31:26|1.06348
09:31:27|1.06434
09:31:27|1.06434
09:31:29|1.06389
09:31:30|1.06391
09:31:31|1.06433
09:31:32|1.06391
09:31:33|1.06432
09:31:34|1.06432
09:31:37|1.06432
09:31:38|1.05888
09:31:39|1.05888
09:31:41|1.06159
09:31:42|1.06172
09:31:43|1.06171
09:31:44|1.06169
09:31:46|1.06208
09:31:47|1.06208
09:31:48|1.06305
09:31:48|1.06305
09:31:50|1.06305
09:31:50|1.06323
09:31:51|1.06322
09:31:53|1.06322
09:31:54|1.06286
09:31:54|1.06258
09:31:56|1.06258
09:31:56|1.06134
09:31:58|1.06096
09:31:58|1.06172
09:32:00|1.06188
09:32:01|1.06168
09:32:03|1.0621
09:32:03|1.06002
09:32:04|1.06002
09:32:05|1.05944
09:32:06|1.05944
09:32:08|1.05896
09:32:09|1.06097
09:32:10|1.06115
09:32:11|1.06234
09:32:12|1.06234
09:32:13|1.06234
09:32:14|1.06228
09:32:15|1.06228
09:32:16|1.06276
09:32:18|1.06234
09:32:18|1.0621
09:32:20|1.06286
09:32:20|1.06248
09:32:21|1.06248
09:32:22|1.06294
09:32:23|1.06286
09:32:24|1.06286
09:32:25|1.063
09:32:26|1.063
09:32:27|1.06299
09:32:28|1.06299
09:32:29|1.06299
09:32:30|1.06287
09:32:31|1.06286
09:32:32|1.06286
09:32:33|1.0623
09:32:34|1.06285
09:32:35|1.06285
09:32:36|1.06285
09:32:37|1.06131
09:32:38|1.06131
09:32:40|1.06131
09:32:40|1.06245
09:32:42|1.05977
09:32:44|1.06064
09:32:45|1.06129
09:32:47|1.06042
09:32:47|1.06042
09:32:49|1.06042
09:32:49|1.06042
09:32:50|1.06131
09:32:52|1.06287
09:32:52|1.0628
09:32:53|1.06246
09:32:54|1.06137
09:32:56|1.06137
09:32:56|1.0622
09:32:58|1.06098
09:32:58|1.06098
09:32:59|1.06098
09:33:00|1.06098
09:33:01|1.06098
09:33:02|1.06097
09:33:04|1.06094
09:33:04|1.06096
09:33:05|1.06137
09:33:06|1.06175
09:33:08|1.06189
09:33:08|1.06436
09:33:11|1.06267
09:33:12|1.06335
09:33:13|1.06328
09:33:14|1.06326
09:33:15|1.06399
09:33:15|1.06435
09:33:17|1.06436
09:33:17|1.06436
09:33:18|1.06432
09:33:20|1.06432
09:33:20|1.06432
09:33:22|1.06191
09:33:23|1.06312
09:33:24|1.06286
09:33:25|1.06205
09:33:26|1.06193
09:33:27|1.06192
09:33:28|1.06192
09:33:29|1.06192
09:33:29|1.06192
09:33:30|1.06205
09:33:32|1.06314
09:33:33|1.06194
09:33:34|1.06194
09:33:35|1.0629
09:33:36|1.06291
09:33:37|1.06193
09:33:38|1.06335
09:33:39|1.06335
09:33:39|1.06335
09:33:41|1.06335
09:33:43|1.06335
09:33:43|1.06448
09:33:44|1.06448
09:33:45|1.0646
09:33:47|1.0646
09:33:48|1.0646
09:33:49|1.0646
09:33:50|1.0646
09:33:51|1.065
09:33:52|1.06438
09:33:54|1.06438
09:33:55|1.06399
09:33:56|1.06546
09:33:56|1.06586
09:33:58|1.06586
09:33:59|1.06508
09:34:00|1.06425
09:34:01|1.06496
09:34:02|1.06404
09:34:03|1.068
09:34:04|1.06782
09:34:05|1.06901
09:34:06|1.06794
09:34:07|1.06878
09:34:08|1.06782
09:34:09|1.06901
09:34:10|1.06995
09:34:11|1.0691
09:34:12|1.06998
09:34:13|1.06959
09:34:14|1.06959
09:34:15|1.06992
09:34:16|1.06922
09:34:17|1.06999
09:34:18|1.06998
09:34:19|1.06995
09:34:20|1.06995
09:34:21|1.06995
09:34:22|1.07
09:34:23|1.07
09:34:24|1.07
09:34:25|1.06998
09:34:26|1.07036
09:34:27|1.07037
09:34:28|1.07105
09:34:29|1.07199
09:34:30|1.07199
09:34:31|1.072
09:34:32|1.072
09:34:33|1.072
09:34:34|1.0732
09:34:35|1.07461
09:34:37|1.075
09:34:38|1.07522
09:34:38|1.07549
09:34:39|1.07595
09:34:41|1.07599
09:34:42|1.07891
09:34:43|1.07741
09:34:45|1.07556
09:34:46|1.07662
09:34:47|1.07551
09:34:48|1.07691
09:34:49|1.07593
09:34:50|1.07683
09:34:50|1.07602
09:34:51|1.07602
09:34:53|1.07599
09:34:54|1.07599
09:34:54|1.07599
09:34:56|1.0768
09:34:57|1.07689
09:34:58|1.07689
09:34:59|1.07689
09:34:59|1.07689
09:35:00|1.07698
09:35:02|1.07698
09:35:03|1.07698
09:35:04|1.07688
09:35:05|1.07607
09:35:06|1.07698
09:35:07|1.07332
09:35:07|1.07334
09:35:08|1.07334
09:35:10|1.07468
09:35:11|1.07662
09:35:12|1.07662
09:35:13|1.07662
09:35:14|1.07662
09:35:16|1.07662
09:35:16|1.07662
09:35:17|1.07662
09:35:18|1.0786
09:35:19|1.07849
09:35:20|1.07999
09:35:21|1.07845
09:35:22|1.07963
09:35:23|1.07899
09:35:24|1.07901
09:35:26|1.07962
09:35:26|1.07831
09:35:27|1.07794
09:35:28|1.07801
09:35:29|1.07892
09:35:31|1.07873
09:35:31|1.0797
09:35:32|1.07841
09:35:34|1.07771
09:35:34|1.07694
09:35:35|1.07731
09:35:36|1.07727
09:35:37|1.07616
09:35:38|1.07616
09:35:39|1.0777
09:35:40|1.07661
09:35:41|1.07693
09:35:42|1.07771
09:35:44|1.07771
09:35:46|1.07701
09:35:47|1.0778
09:35:47|1.07894
09:35:49|1.07894
09:35:50|1.07894
09:35:50|1.07894
09:35:51|1.07898
09:35:53|1.07925
09:35:53|1.07987
09:35:54|1.07988
09:35:55|1.07908
09:35:56|1.07857
09:35:58|1.07832
09:35:59|1.07832
09:35:59|1.07898
09:36:00|1.07988
09:36:01|1.07988
09:36:03|1.07986
09:36:03|1.07891
09:36:05|1.07899
09:36:06|1.07988
09:36:07|1.07988
09:36:11|1.07988
09:36:11|1.07898
09:36:13|1.08
09:36:13|1.07899
09:36:14|1.07899
09:36:15|1.07899
09:36:17|1.07902
09:36:18|1.07898
09:36:19|1.07981
09:36:20|1.07988
09:36:21|1.07981
09:36:22|1.07925
09:36:23|1.07977
09:36:24|1.07977
09:36:25|1.07977
09:36:26|1.07977
09:36:27|1.07898
09:36:28|1.07926
09:36:29|1.07898
09:36:30|1.0784
09:36:31|1.0791
09:36:32|1.07842
09:36:34|1.07843
09:36:34|1.07843
09:36:35|1.07843
09:36:37|1.07856
09:36:37|1.07843
09:36:38|1.07843
09:36:39|1.07843
09:36:40|1.0775
09:36:41|1.07817
09:36:43|1.07817
09:36:43|1.07817
09:36:45|1.07743
09:36:46|1.07743
09:36:47|1.07743
09:36:48|1.07759
09:36:49|1.0776
09:36:49|1.07794
09:36:50|1.07794
09:36:52|1.07794
09:36:53|1.07701
09:36:53|1.07709
09:36:55|1.07709
09:36:55|1.07799
09:36:57|1.077
09:36:58|1.07788
09:36:59|1.0775
09:37:00|1.0776
09:37:01|1.07748
09:37:02|1.07748
09:37:03|1.07616
09:37:04|1.07747
09:37:05|1.07743
09:37:06|1.07642
09:37:07|1.07642
09:37:08|1.07642
09:37:09|1.07642
09:37:10|1.07642
09:37:11|1.07642
09:37:12|1.07511
09:37:13|1.07524
09:37:15|1.07524
09:37:15|1.07631
09:37:17|1.07515
09:37:17|1.0752
09:37:18|1.0752
09:37:20|1.07542
09:37:21|1.07542
09:37:22|1.07747
09:37:23|1.077
09:37:24|1.077
09:37:25|1.07775
09:37:25|1.077
09:37:28|1.07702
09:37:29|1.07702
09:37:30|1.07702
09:37:30|1.07703
09:37:31|1.07743
09:37:33|1.07747
09:37:34|1.07747
09:37:34|1.07768
09:37:35|1.07799
09:37:37|1.07768
09:37:38|1.07768
09:37:39|1.08258
09:37:40|1.08257
09:37:40|1.08166
09:37:42|1.08186
09:37:43|1.08377
09:37:45|1.08377
09:37:46|1.08429
09:37:48|1.08448
09:37:49|1.08449
09:37:50|1.08409
09:37:51|1.08449
09:37:52|1.08377
09:37:54|1.08377
09:37:55|1.08378
09:37:56|1.08188
09:37:57|1.08204
09:37:58|1.08204
09:37:58|1.08126
09:38:00|1.08128
09:38:01|1.08127
09:38:02|1.08126
09:38:03|1.07975
09:38:04|1.07975
09:38:05|1.08127
09:38:06|1.08192
09:38:07|1.08129
09:38:11|1.0813
09:38:12|1.0821
09:38:13|1.08072
09:38:14|1.08
09:38:15|1.0812
09:38:16|1.08122
09:38:17|1.08122
09:38:18|1.08205
09:38:19|1.08224
09:38:20|1.08272
09:38:21|1.08335
09:38:22|1.08234
09:38:23|1.08234
09:38:24|1.08185
09:38:25|1.08223
09:38:26|1.08223
09:38:27|1.08258
09:38:28|1.08251
09:38:29|1.08251
09:38:30|1.08207
09:38:31|1.0811
09:38:32|1.08092
09:38:33|1.08002
09:38:34|1.07953
09:38:35|1.08036
09:38:36|1.08036
09:38:37|1.08036
09:38:39|1.08036
09:38:40|1.08036
09:38:41|1.08036
09:38:42|1.08036
09:38:43|1.08036
09:38:44|1.08036
09:38:45|1.07993
09:38:45|1.07993
09:38:48|1.07999
09:38:48|1.07954
09:38:51|1.07953
09:38:52|1.07858
09:38:53|1.07774
09:38:54|1.07857
09:38:54|1.07857
09:38:55|1.0778
09:38:57|1.0778
09:38:57|1.07732
09:38:59|1.07732
09:39:00|1.07858
09:39:00|1.07793
09:39:01|1.07724
09:39:03|1.07858
09:39:03|1.07858
09:39:04|1.07757
09:39:05|1.07746
09:39:07|1.07746
09:39:08|1.07732
09:39:09|1.07766
09:39:10|1.07793
09:39:11|1.07653
09:39:12|1.07653
09:39:13|1.076
09:39:14|1.07512
09:39:15|1.07512
09:39:16|1.07593
09:39:17|1.07593
09:39:19|1.07593
09:39:20|1.07437
09:39:21|1.07315
09:39:22|1.07458
09:39:22|1.07667
09:39:23|1.0773
09:39:25|1.07657
09:39:26|1.07765
09:39:27|1.07765
09:39:27|1.07705
09:39:29|1.07611
09:39:30|1.07766
09:39:31|1.07766
09:39:32|1.07685
09:39:33|1.07766
09:39:34|1.07692
09:39:35|1.07765
09:39:36|1.07765
09:39:37|1.07765
09:39:38|1.07764
09:39:39|1.07764
09:39:40|1.07764
09:39:41|1.07764
09:39:42|1.07765
09:39:43|1.07765
09:39:44|1.07439
09:39:45|1.07388
09:39:46|1.07334
09:39:47|1.07381
09:39:48|1.07271
09:39:50|1.07312
09:39:51|1.07306
09:39:52|1.07306
09:39:52|1.07237
09:39:54|1.07548
09:39:55|1.07285
09:39:56|1.07285
09:39:57|1.07332
09:39:58|1.07223
09:39:58|1.07312
09:40:00|1.07223
09:40:00|1.07226
09:40:01|1.07315
09:40:02|1.07455
09:40:04|1.075
09:40:05|1.075
09:40:05|1.075
09:40:06|1.075
09:40:07|1.07464
09:40:08|1.075
09:40:10|1.07228
09:40:11|1.07228
09:40:11|1.07345
09:40:12|1.07226
09:40:14|1.07227
09:40:14|1.07229
09:40:16|1.07229
09:40:16|1.0723
09:40:18|1.07305
09:40:18|1.07305
09:40:20|1.0723
09:40:21|1.07228
09:40:21|1.07228
09:40:22|1.0723
09:40:23|1.07228
09:40:25|1.0723
09:40:26|1.07228
09:40:26|1.0723
09:40:27|1.07228
09:40:29|1.0723
09:40:29|1.07228
09:40:30|1.07227
09:40:31|1.07312
09:40:33|1.0723
09:40:33|1.07139
09:40:34|1.07072
09:40:35|1.072
09:40:36|1.07115
09:40:37|1.07139
09:40:39|1.07084
09:40:40|1.072
09:40:40|1.07139
09:40:41|1.07149
09:40:42|1.072
09:40:43|1.072
09:40:44|1.072
09:40:46|1.072
09:40:46|1.07123
09:40:47|1.07147
09:40:48|1.07147
09:40:50|1.07147
09:40:50|1.07147
09:40:52|1.07147
09:40:53|1.072
09:40:54|1.0717
09:40:55|1.072
09:40:56|1.072
09:40:57|1.07147
09:40:58|1.07147
09:40:59|1.072
09:41:00|1.07148
09:41:02|1.072
09:41:02|1.07135
09:41:04|1.07124
09:41:04|1.07127
09:41:05|1.07193
09:41:06|1.072
09:41:07|1.072
09:41:09|1.072
09:41:09|1.07381
09:41:10|1.07728
09:41:11|1.07806
09:41:13|1.07785
09:41:14|1.07779
09:41:15|1.07728
09:41:16|1.07806
09:41:16|1.07806
09:41:17|1.07728
09:41:18|1.07729
09:41:19|1.07631
09:41:20|1.07645
09:41:21|1.07686
09:41:22|1.07764
09:41:23|1.07675
09:41:24|1.0768
09:41:25|1.0768
09:41:27|1.07451
09:41:28|1.07429
09:41:28|1.07387
09:41:29|1.07484
09:41:30|1.07484
09:41:31|1.07484
09:41:33|1.07559
09:41:33|1.07568
09:41:34|1.07599
09:41:35|1.07557
09:41:37|1.07482
09:41:37|1.07483
09:41:38|1.07393
09:41:39|1.07393
09:41:41|1.07397
09:41:41|1.07397
09:41:43|1.07397
09:41:44|1.07394
09:41:44|1.07488
09:41:46|1.07565
09:41:46|1.07398
09:41:48|1.07448
09:41:48|1.07448
09:41:51|1.07275
09:41:52|1.07275
09:41:53|1.07427
09:41:53|1.07557
09:41:55|1.07679
09:41:56|1.07553
09:41:57|1.07686
09:41:58|1.07686
09:41:58|1.07579
09:42:00|1.0754
09:42:01|1.07465
09:42:02|1.07332
09:42:02|1.07331
09:42:04|1.07254
09:42:05|1.0738
09:42:06|1.07387
09:42:07|1.07372
09:42:08|1.07289
09:42:09|1.07289
09:42:10|1.07289
09:42:11|1.07289
09:42:12|1.07289
09:42:14|1.07344
09:42:15|1.07344
09:42:15|1.0744
09:42:16|1.07357
09:42:18|1.07322
09:42:19|1.07322
09:42:20|1.0735
09:42:20|1.0735
09:42:21|1.07682
09:42:22|1.07674
09:42:23|1.07617
09:42:25|1.07683
09:42:26|1.07683
09:42:27|1.07617
09:42:28|1.07674
09:42:29|1.07674
09:42:30|1.07674
09:42:31|1.07674
09:42:32|1.076
09:42:33|1.07683
09:42:34|1.07683
09:42:35|1.07654
09:42:37|1.076
09:42:38|1.076
09:42:38|1.076
09:42:39|1.07601
09:42:41|1.07622
09:42:41|1.07622
09:42:42|1.076
09:42:43|1.076
09:42:44|1.0762
09:42:45|1.07686
09:42:46|1.07625
09:42:47|1.07621
09:42:48|1.07686
09:42:49|1.07622
09:42:51|1.07622
09:42:51|1.07686
09:42:54|1.076
09:42:55|1.076
09:42:56|1.07581
09:42:57|1.07443
09:42:59|1.07539
09:42:59|1.07611
09:43:01|1.07652
09:43:02|1.07617
09:43:02|1.0755
09:43:03|1.07685
09:43:04|1.07673
09:43:06|1.07568
09:43:07|1.07632
09:43:08|1.07635
09:43:08|1.07635
09:43:09|1.07635
09:43:11|1.07635
09:43:12|1.07635
09:43:12|1.07645
09:43:14|1.07645
09:43:15|1.07555
09:43:15|1.07686
09:43:16|1.07686
09:43:17|1.07684
09:43:18|1.07768
09:43:20|1.07725
09:43:20|1.07763
09:43:21|1.07736
09:43:22|1.07726
09:43:23|1.07803
09:43:25|1.07803
09:43:25|1.07763
09:43:27|1.07725
09:43:28|1.07692
09:43:29|1.07582
09:43:30|1.07458
09:43:31|1.07458
09:43:32|1.07439
09:43:33|1.07439
09:43:34|1.07439
09:43:35|1.07455
09:43:36|1.07563
09:43:37|1.07443
09:43:38|1.0741
09:43:39|1.07617
09:43:40|1.07557
09:43:41|1.07649
09:43:42|1.07649
09:43:43|1.07649
09:43:44|1.07651
09:43:45|1.07593
09:43:46|1.07593
09:43:48|1.07634
09:43:49|1.07692
09:43:49|1.07692
09:43:50|1.07691
09:43:53|1.07725
09:43:54|1.07725
09:43:54|1.07725
09:43:56|1.07725
09:43:57|1.07724
09:43:58|1.07724
09:43:59|1.07691
09:43:59|1.07616
09:44:00|1.07654
09:44:02|1.07654
09:44:03|1.07654
09:44:04|1.07654
09:44:05|1.07651
09:44:06|1.07651
09:44:07|1.07651
09:44:08|1.07651
09:44:09|1.07565
09:44:10|1.07565
09:44:11|1.07564
09:44:12|1.07723
09:44:14|1.0772
09:44:14|1.0772
09:44:16|1.07721
09:44:16|1.07721
09:44:18|1.07725
09:44:18|1.0766
09:44:20|1.0766
09:44:21|1.0766
09:44:22|1.0766
09:44:23|1.0766
09:44:25|1.0766
09:44:25|1.07656
09:44:26|1.07656
09:44:28|1.07656
09:44:28|1.07725
09:44:30|1.07693
09:44:31|1.07692
09:44:32|1.07692
09:44:33|1.07692
09:44:34|1.07725
09:44:35|1.07725
09:44:36|1.07697
09:44:37|1.07725
09:44:38|1.07792
09:44:39|1.07727
09:44:40|1.07792
09:44:41|1.07792
09:44:42|1.07792
09:44:43|1.08
09:44:44|1.08
09:44:46|1.08
09:44:46|1.08
09:44:48|1.07996
09:44:48|1.07996
09:44:49|1.08004
09:44:51|1.08087
09:44:51|1.0808
09:44:53|1.08111
09:44:54|1.08108
09:44:56|1.08222
09:44:57|1.08154
09:44:58|1.08106
09:44:59|1.08239
09:45:00|1.08239
09:45:01|1.0832
09:45:02|1.08361
09:45:03|1.08413
09:45:04|1.08352
09:45:05|1.08374
09:45:06|1.08192
09:45:07|1.08251
09:45:08|1.08149
09:45:09|1.08009
09:45:10|1.0814
09:45:11|1.08139
09:45:12|1.08144
09:45:13|1.08186
09:45:14|1.08151
09:45:16|1.08188
09:45:17|1.08271
09:45:18|1.08177
09:45:19|1.08243
09:45:20|1.0826
09:45:21|1.08148
09:45:22|1.08313
09:45:23|1.08469
09:45:24|1.08418
09:45:25|1.08476
09:45:26|1.08477
09:45:27|1.08461
09:45:28|1.08595
09:45:29|1.08594
09:45:30|1.08597
09:45:31|1.08593
09:45:32|1.087
09:45:33|1.08619
09:45:34|1.08723
09:45:35|1.08724
09:45:36|1.08528
09:45:37|1.08797
09:45:38|1.08799
09:45:39|1.08706
09:45:40|1.088
09:45:41|1.08672
09:45:42|1.08658
09:45:43|1.08663
09:45:44|1.08648
09:45:45|1.08645
09:45:46|1.08619
09:45:48|1.088
09:45:48|1.0876
09:45:49|1.08874
09:45:50|1.089
09:45:51|1.089
09:45:53|1.0897
09:45:53|1.08871
09:45:54|1.08999
09:45:55|1.08986
09:45:56|1.08986
09:45:57|1.08987
09:45:58|1.09059
09:46:00|1.08999
09:46:01|1.08959
09:46:02|1.09121
09:46:04|1.09074
09:46:04|1.0917
09:46:05|1.09198
09:46:07|1.092
09:46:07|1.09121
09:46:09|1.09121
09:46:09|1.09187
09:46:11|1.09141
09:46:11|1.09133
09:46:13|1.09041
09:46:14|1.09135
09:46:15|1.09088
09:46:16|1.09058
09:46:16|1.09172
09:46:17|1.09172
09:46:18|1.09198
09:46:20|1.09164
09:46:21|1.092
09:46:21|1.09377
09:46:23|1.09474
09:46:23|1.09367
09:46:25|1.09328
09:46:26|1.09216
09:46:26|1.095
09:46:27|1.09501
09:46:28|1.09531
09:46:29|1.098
09:46:32|1.098
09:46:32|1.09815
09:46:33|1.0981
09:46:34|1.099
09:46:35|1.09898
09:46:36|1.09794
09:46:37|1.09795
09:46:38|1.09815
09:46:39|1.0982
09:46:40|1.0982
09:46:41|1.09896
09:46:46|1.09896
09:46:46|1.09896
09:46:47|1.09899
09:46:48|1.09899
09:46:49|1.09815
09:46:51|1.09747
09:46:52|1.09815
09:46:53|1.09742
09:46:54|1.099
09:46:56|1.09682
09:46:57|1.09779
09:46:58|1.09874
09:46:59|1.09892
09:47:00|1.09882
09:47:02|1.09888
09:47:04|1.09887
09:47:05|1.09888
09:47:06|1.09882
09:47:08|1.09888
09:47:09|1.09867
09:47:09|1.09811
09:47:10|1.09757
09:47:11|1.0976
09:47:13|1.09865
09:47:13|1.09865
09:47:14|1.09754
09:47:15|1.09811
09:47:17|1.09744
09:47:18|1.09754
09:47:19|1.09754
09:47:19|1.09754
09:47:21|1.09757
09:47:21|1.09757
09:47:22|1.09757
09:47:24|1.09754
09:47:24|1.0966
09:47:26|1.099
09:47:26|1.09782
09:47:28|1.099
09:47:29|1.09898
09:47:30|1.09799
09:47:31|1.09885
09:47:32|1.09628
09:47:33|1.09786
09:47:34|1.09888
09:47:35|1.09887
09:47:36|1.09888
09:47:37|1.09888
09:47:38|1.09887
09:47:39|1.09862
09:47:40|1.09847
09:47:41|1.09859
09:47:42|1.09855
09:47:43|1.099
09:47:44|1.09751
09:47:45|1.09815
09:47:46|1.09815
09:47:47|1.09834
09:47:48|1.09706
09:47:49|1.09706
09:47:50|1.0988
09:47:51|1.09897
09:47:52|1.09854
09:47:53|1.09842
09:47:54|1.09896
09:47:55|1.09897
09:47:56|1.09824
09:47:57|1.09897
09:47:58|1.09897
09:47:59|1.09897
09:48:01|1.09899
09:48:01|1.09893
09:48:03|1.09899
09:48:03|1.099
09:48:04|1.099
09:48:06|1.0998
09:48:07|1.09423
09:48:08|1.09868
09:48:09|1.09888
09:48:10|1.09898
09:48:12|1.09896
09:48:13|1.09961
09:48:14|1.09999
09:48:14|1.09999
09:48:18|1.09902
09:48:19|1.09945
09:48:21|1.09861
09:48:21|1.09946
09:48:23|1.09945
09:48:23|1.09945
09:48:25|1.09999
09:48:25|1.1
09:48:26|1.1
09:48:27|1.1
09:48:29|1.10516
09:48:29|1.10428
09:48:30|1.10583
09:48:32|1.10743
09:48:33|1.10812
09:48:34|1.10888
09:48:35|1.11
09:48:36|1.11111
09:48:37|1.11008
09:48:38|1.1081
09:48:39|1.1088
09:48:40|1.10949
09:48:41|1.109
09:48:42|1.109
09:48:43|1.11
09:48:44|1.11016
09:48:45|1.1096
09:48:46|1.109
09:48:47|1.10627
09:48:48|1.10882
09:48:49|1.10752
09:48:51|1.10889
09:48:51|1.109
09:48:52|1.109
09:48:53|1.10755
09:48:54|1.10812
09:48:55|1.10812
09:48:57|1.10848
09:48:58|1.10812
09:48:59|1.1077
09:48:59|1.10704
09:49:01|1.10808
09:49:02|1.10811
09:49:03|1.11073
09:49:04|1.111
09:49:05|1.11489
09:49:06|1.11509
09:49:07|1.11414
09:49:08|1.11641
09:49:09|1.11682
09:49:10|1.11872
09:49:12|1.11839
09:49:13|1.11587
09:49:13|1.118
09:49:14|1.11597
09:49:16|1.11703
09:49:16|1.11682
09:49:17|1.11436
09:49:19|1.115
09:49:19|1.11599
09:49:21|1.11598
09:49:22|1.11682
09:49:22|1.11796
09:49:24|1.11668
09:49:25|1.11568
09:49:26|1.1148
09:49:26|1.11644
09:49:27|1.11542
09:49:28|1.11492
09:49:29|1.11718
09:49:31|1.11718
09:49:31|1.11668
09:49:33|1.11496
09:49:33|1.11424
09:49:34|1.11429
09:49:35|1.11542
09:49:36|1.11542
09:49:38|1.11487
09:49:38|1.11436
09:49:39|1.114
09:49:40|1.1134
09:49:42|1.11419
09:49:43|1.11416
09:49:44|1.1149
09:49:45|1.11416
09:49:46|1.11403
09:49:47|1.113
09:49:48|1.11367
09:49:49|1.11216
09:49:49|1.11205
09:49:51|1.11139
09:49:51|1.11319
09:49:53|1.11431
09:49:54|1.11212
09:49:54|1.11416
09:49:56|1.1134
09:49:56|1.111
09:49:59|1.111
09:50:00|1.10992
09:50:00|1.10987
09:50:01|1.10989
09:50:03|1.10989
09:50:04|1.1099
09:50:04|1.1099
09:50:05|1.10989
09:50:06|1.10991
09:50:07|1.10993
09:50:09|1.11055
09:50:10|1.11135
09:50:11|1.11033
09:50:12|1.11
09:50:13|1.10935
09:50:15|1.11274
09:50:15|1.11247
09:50:17|1.11278
09:50:17|1.11288
09:50:18|1.11404
09:50:20|1.1143
09:50:21|1.11486
09:50:22|1.11405
09:50:23|1.11279
09:50:24|1.11453
09:50:25|1.11496
09:50:26|1.11496
09:50:26|1.11496
09:50:27|1.11496
09:50:28|1.11496
09:50:30|1.115
09:50:30|1.115
09:50:32|1.11496
09:50:33|1.1131
09:50:34|1.11339
09:50:35|1.1134
09:50:36|1.113
09:50:37|1.1125
09:50:37|1.11308
09:50:39|1.11245
09:50:40|1.11156
09:50:41|1.11245
09:50:42|1.11158
09:50:43|1.11245
09:50:43|1.11245
09:50:45|1.11245
09:50:45|1.11245
09:50:46|1.11115
09:50:48|1.11114
09:50:49|1.1115
09:50:49|1.11102
09:50:51|1.11001
09:50:52|1.11062
09:50:53|1.11076
09:50:53|1.11087
09:50:55|1.10994
09:50:56|1.11
09:50:56|1.11
09:50:58|1.11001
09:50:59|1.11001
09:51:01|1.11
09:51:01|1.11
09:51:03|1.10921
09:51:04|1.10779
09:51:04|1.1078
09:51:05|1.10705
09:51:06|1.10577
09:51:07|1.10525
09:51:09|1.10504
09:51:10|1.10467
09:51:11|1.10504
09:51:11|1.10498
09:51:13|1.10421
09:51:13|1.10566
09:51:15|1.10657
09:51:15|1.10705
09:51:17|1.10677
09:51:19|1.10767
09:51:19|1.1077
09:51:20|1.10691
09:51:22|1.10768
09:51:23|1.10701
09:51:24|1.10769
09:51:24|1.10769
09:51:25|1.107
09:51:26|1.112
09:51:27|1.10983
09:51:28|1.11049
09:51:29|1.11049
09:51:30|1.11174
09:51:31|1.11135
09:51:32|1.11176
09:51:33|1.11178
09:51:35|1.11049
09:51:35|1.11011
09:51:36|1.11062
09:51:37|1.11064
09:51:39|1.11064
09:51:40|1.11245
09:51:40|1.1125
09:51:41|1.11414
09:51:43|1.11446
09:51:43|1.11454
09:51:45|1.11428
09:51:45|1.11306
09:51:47|1.11256
09:51:47|1.11398
09:51:48|1.11371
09:51:50|1.114
09:51:50|1.11272
09:51:52|1.11356
09:51:53|1.11277
09:51:53|1.11294
09:51:54|1.11274
09:51:55|1.11298
09:51:56|1.11246
09:51:57|1.11204
09:51:58|1.11109
09:51:59|1.1124
09:52:00|1.115
09:52:02|1.11333
09:52:02|1.11336
09:52:04|1.11194
09:52:05|1.11188
09:52:06|1.11188
09:52:06|1.1123
09:52:07|1.1134
09:52:09|1.11118
09:52:10|1.11187
09:52:10|1.1124
09:52:11|1.11245
09:52:13|1.11415
09:52:14|1.11499
09:52:14|1.11373
09:52:16|1.11469
09:52:17|1.11469
09:52:17|1.11416
09:52:19|1.11415
09:52:19|1.11401
09:52:21|1.11409
09:52:22|1.11421
09:52:23|1.11494
09:52:24|1.11494
09:52:25|1.11493
09:52:25|1.11424
09:52:27|1.11417
09:52:28|1.11419
09:52:28|1.11421
09:52:30|1.11421
09:52:31|1.11423
09:52:31|1.11423
09:52:33|1.11418
09:52:34|1.11416
09:52:35|1.11416
09:52:36|1.11418
09:52:36|1.11417
09:52:38|1.11499
09:52:39|1.11598
09:52:40|1.1165
09:52:41|1.1165
09:52:42|1.11699
09:52:42|1.1175
09:52:44|1.11794
09:52:45|1.11802
09:52:46|1.117
09:52:47|1.1169
09:52:48|1.1156
09:52:49|1.11492
09:52:49|1.11605
09:52:51|1.11507
09:52:52|1.113
09:52:53|1.113
09:52:54|1.1141
09:52:55|1.11475
09:52:55|1.11433
09:52:57|1.11329
09:52:58|1.1132
09:52:58|1.1124
09:52:59|1.11175
09:53:00|1.11
09:53:02|1.10956
09:53:03|1.10923
09:53:05|1.10903
09:53:06|1.10786
09:53:07|1.10849
09:53:08|1.1081
09:53:09|1.10834
09:53:10|1.1077
09:53:11|1.1077
09:53:12|1.10808
09:53:13|1.10678
09:53:14|1.10546
09:53:15|1.10429
09:53:16|1.10462
09:53:17|1.10647
09:53:18|1.10461
09:53:19|1.10276
09:53:20|1.10352
09:53:21|1.10576
09:53:22|1.10447
09:53:24|1.1048
09:53:25|1.10481
09:53:25|1.10448
09:53:26|1.10502
09:53:27|1.10502
09:53:29|1.10449
09:53:30|1.10279
09:53:30|1.10317
09:53:32|1.10314
09:53:33|1.10279
09:53:33|1.10301
09:53:34|1.10449
09:53:36|1.10628
09:53:37|1.10402
09:53:38|1.10656
09:53:39|1.10838
09:53:40|1.10851
09:53:41|1.10918
09:53:42|1.10873
09:53:43|1.10881
09:53:44|1.1058
09:53:45|1.10724
09:53:46|1.1084
09:53:46|1.10795
09:53:48|1.10918
09:53:49|1.10918
09:53:50|1.10918
09:53:51|1.10918
09:53:51|1.10918
09:53:53|1.1082
09:53:54|1.10916
09:53:55|1.10599
09:53:55|1.106
09:53:57|1.1058
09:53:58|1.1058
09:53:59|1.10537
09:54:00|1.10504
09:54:00|1.10468
09:54:03|1.10314
09:54:04|1.10206
09:54:04|1.10227
09:54:05|1.10306
09:54:07|1.10422
09:54:08|1.10341
09:54:09|1.10503
09:54:09|1.1034
09:54:11|1.10322
09:54:11|1.10306
09:54:13|1.10353
09:54:14|1.10321
09:54:15|1.10309
09:54:16|1.10321
09:54:17|1.1031
09:54:18|1.102
09:54:19|1.09875
09:54:20|1.09836
09:54:21|1.09655
09:54:22|1.095
09:54:23|1.09658
09:54:24|1.09683
09:54:25|1.09505
09:54:26|1.09521
09:54:27|1.09592
09:54:28|1.09521
09:54:29|1.0935
09:54:30|1.09351
09:54:31|1.09281
09:54:32|1.09233
09:54:33|1.09406
09:54:34|1.0949
09:54:35|1.09445
09:54:36|1.09472
09:54:38|1.09515
09:54:39|1.09492
09:54:40|1.09279
09:54:41|1.09521
09:54:42|1.09659
09:54:42|1.09661
09:54:44|1.0955
09:54:46|1.09667
09:54:46|1.09591
09:54:47|1.09503
09:54:48|1.09754
09:54:50|1.09752
09:54:51|1.09803
09:54:51|1.09803
09:54:52|1.09775
09:54:53|1.09837
09:54:54|1.09709
09:54:56|1.09712
09:54:56|1.09752
09:54:57|1.09754
09:54:58|1.09755
09:54:59|1.09757
09:55:00|1.09752
09:55:01|1.09752
09:55:03|1.10004
09:55:05|1.09795
09:55:06|1.1
09:55:07|1.10098
09:55:08|1.10038
09:55:09|1.09948
09:55:10|1.09921
09:55:11|1.101
09:55:13|1.1016
09:55:14|1.10158
09:55:14|1.10159
09:55:16|1.10128
09:55:17|1.10111
09:55:18|1.10063
09:55:18|1.09972
09:55:19|1.09916
09:55:21|1.09919
09:55:22|1.10029
09:55:23|1.10098
09:55:23|1.10037
09:55:24|1.10093
09:55:26|1.10001
09:55:27|1.1
09:55:28|1.09916
09:55:29|1.09916
09:55:30|1.09857
09:55:31|1.09656
09:55:32|1.09752
09:55:34|1.09754
09:55:35|1.09754
09:55:36|1.10048
09:55:36|1.1017
09:55:37|1.10133
09:55:38|1.102
09:55:39|1.102
09:55:40|1.102
09:55:41|1.102
09:55:42|1.10293
09:55:43|1.1036
09:55:44|1.10033
09:55:46|1.09986
09:55:46|1.10047
09:55:47|1.0999
09:55:49|1.09896
09:55:50|1.0999
09:55:50|1.0999
09:55:51|1.10075
09:55:52|1.10039
09:55:54|1.10159
09:55:55|1.10001
09:55:55|1.10141
09:55:56|1.10059
09:55:58|1.1016
09:55:58|1.10062
09:56:00|1.10161
09:56:00|1.1016
09:56:01|1.10153
09:56:02|1.09991
09:56:05|1.09991
09:56:05|1.1
09:56:07|1.0999
09:56:07|1.0999
09:56:08|1.09919
09:56:10|1.09909
09:56:10|1.09907
09:56:12|1.09906
09:56:13|1.09995
09:56:14|1.09901
09:56:15|1.09901
09:56:16|1.09908
09:56:18|1.09901
09:56:19|1.09901
09:56:20|1.09901
09:56:21|1.09901
09:56:22|1.099
09:56:22|1.09901
09:56:23|1.09901
09:56:25|1.09879
09:56:26|1.09747
09:56:27|1.09972
09:56:28|1.09899
09:56:29|1.09896
09:56:30|1.09828
09:56:31|1.09828
09:56:32|1.09704
09:56:33|1.09737
09:56:34|1.09552
09:56:35|1.0953
09:56:36|1.09637
09:56:37|1.09664
09:56:38|1.09665
09:56:39|1.09714
09:56:40|1.09679
09:56:41|1.09827
09:56:42|1.09826
09:56:43|1.09744
09:56:44|1.09682
09:56:45|1.09681
09:56:47|1.09779
09:56:48|1.09682
09:56:48|1.09817
09:56:49|1.09638
09:56:50|1.09794
09:56:51|1.09814
09:56:53|1.09814
09:56:53|1.09705
09:56:54|1.0978
09:56:55|1.09814
09:56:56|1.09779
09:56:57|1.0978
09:56:59|1.09976
09:57:00|1.09896
09:57:00|1.09937
09:57:01|1.09896
09:57:03|1.09829
09:57:03|1.09912
09:57:04|1.09899
09:57:06|1.09899
09:57:07|1.09901
09:57:08|1.0982
09:57:09|1.09895
09:57:10|1.0982
09:57:11|1.0983
09:57:12|1.09895
09:57:14|1.098
09:57:14|1.09288
09:57:15|1.09136
09:57:17|1.09106
09:57:17|1.09016
09:57:18|1.0903
09:57:19|1.09017
09:57:21|1.09112
09:57:22|1.09288
09:57:22|1.09289
09:57:23|1.09289
09:57:24|1.09315
09:57:26|1.09245
09:57:26|1.09472
09:57:27|1.09416
09:57:28|1.09405
09:57:30|1.09405
09:57:30|1.0941
09:57:31|1.0949
09:57:33|1.09429
09:57:33|1.09406
09:57:35|1.09293
09:57:35|1.09493
09:57:36|1.09404
09:57:37|1.09475
09:57:39|1.09475
09:57:40|1.0948
09:57:40|1.09466
09:57:42|1.09491
09:57:43|1.09491
09:57:44|1.09404
09:57:45|1.09386
09:57:46|1.09474
09:57:47|1.09425
09:57:48|1.09378
09:57:49|1.09378
09:57:50|1.09378
09:57:51|1.08911
09:57:52|1.09
09:57:53|1.08841
09:57:54|1.08926
09:57:55|1.09
09:57:57|1.09
09:57:57|1.09
09:57:59|1.09
09:57:59|1.08985
09:58:00|1.09
09:58:01|1.08985
09:58:02|1.08985
09:58:04|1.09
09:58:04|1.0906
09:58:05|1.0911
09:58:07|1.09286
09:58:08|1.09438
09:58:09|1.09464
09:58:10|1.09459
09:58:11|1.09462
09:58:12|1.09462
09:58:13|1.09462
09:58:14|1.09503
09:58:15|1.09517
09:58:16|1.09621
09:58:17|1.09478
09:58:18|1.09391
09:58:19|1.09398
09:58:20|1.09604
09:58:21|1.09528
09:58:22|1.09518
09:58:24|1.09592
09:58:24|1.09671
09:58:25|1.09772
09:58:26|1.09621
09:58:27|1.09605
09:58:29|1.09621
09:58:29|1.09621
09:58:30|1.09592
09:58:31|1.09605
09:58:32|1.09619
09:58:34|1.09616
09:58:35|1.0953
09:58:36|1.09589
09:58:37|1.0962
09:58:38|1.09723
09:58:39|1.09605
09:58:39|1.09685
09:58:41|1.09759
09:58:42|1.0976
09:58:43|1.09763
09:58:44|1.09783
09:58:46|1.0974
09:58:46|1.09832
09:58:47|1.09783
09:58:49|1.09782
09:58:51|1.09836
09:58:51|1.097
09:58:52|1.097
09:58:53|1.09725
09:58:55|1.09834
09:58:56|1.09834
09:58:57|1.098
09:58:57|1.09746
09:58:58|1.098
09:59:00|1.098
09:59:00|1.09887
09:59:01|1.0999
09:59:02|1.0986
09:59:03|1.09934
09:59:05|1.09945
09:59:05|1.09892
09:59:07|1.10024
09:59:07|1.10044
09:59:09|1.101
09:59:10|1.10079
09:59:10|1.10149
09:59:12|1.10124
09:59:12|1.1015
09:59:14|1.10082
09:59:15|1.10303
09:59:16|1.10306
09:59:18|1.1034
09:59:18|1.10272
09:59:19|1.10117
09:59:20|1.10348
09:59:21|1.10338
09:59:22|1.10344
09:59:23|1.10336
09:59:25|1.10271
09:59:26|1.10267
09:59:27|1.10188
09:59:27|1.10266
09:59:34|1.10162
09:59:35|1.09895
09:59:36|1.1
09:59:37|1.10238
09:59:38|1.10171
09:59:39|1.10111
09:59:39|1.10199
09:59:40|1.102
09:59:42|1.102
09:59:42|1.10347
09:59:43|1.10273
09:59:45|1.10348
09:59:45|1.10349
09:59:46|1.10174
09:59:47|1.10171
09:59:48|1.10196
09:59:49|1.10103
09:59:50|1.10163
09:59:52|1.10163
09:59:52|1.10163
09:59:53|1.09896
09:59:55|1.09888
09:59:55|1.09814
09:59:56|1.09866
09:59:58|1.10001
09:59:58|1.09967
09:59:59|1.09927
10:00:01|1.10075
10:00:01|1.10107
10:00:02|1.10146
10:00:03|1.10086
10:00:05|1.10157
10:00:05|1.10186
10:00:06|1.10067
10:00:08|1.102
10:00:18|1.10199
10:00:19|1.09998
10:00:21|1.09995
10:00:21|1.09984
10:00:22|1.1
10:00:24|1.1
10:00:24|1.1
10:00:26|1.1
10:00:27|1.1005
10:00:28|1.10021
10:00:29|1.09965
10:00:30|1.09985
10:00:30|1.09967
10:00:35|1.09961
10:00:36|1.09964
10:00:36|1.09964
10:00:45|1.1
10:00:46|1.10049
10:00:50|1.1001
10:00:50|1.09723
10:00:58|1.09725
10:00:58|1.09635
10:01:00|1.09631
10:01:01|1.09781
10:01:02|1.09781
10:01:02|1.09669
10:01:03|1.09594
10:01:05|1.09896
10:01:05|1.09906
10:01:06|1.09837
10:01:08|1.09853
10:01:09|1.09796
10:01:11|1.09806
10:01:12|1.09927
10:01:13|1.09746
10:01:14|1.09718
10:01:15|1.09765
10:01:16|1.09719
10:01:16|1.09664
10:01:18|1.09702
10:01:18|1.09667
10:01:20|1.09699
10:01:22|1.09631
10:01:22|1.09631
10:01:24|1.09542
10:01:24|1.09719
10:01:26|1.09624
10:01:27|1.09669
10:01:29|1.09655
10:01:29|1.0964
10:01:31|1.09563
10:01:31|1.09563
10:01:32|1.09501
10:01:33|1.09396
10:01:34|1.09315
10:01:36|1.09375
10:01:36|1.09313
10:01:41|1.09
10:01:41|1.08925
10:01:42|1.0889
10:01:44|1.08838
10:01:44|1.0868
10:01:46|1.085
10:01:46|1.085
10:01:47|1.08405
10:01:48|1.09365
10:01:49|1.09289
10:01:51|1.09098
10:01:52|1.09278
10:01:53|1.09051
10:01:53|1.08939
10:01:54|1.08983
10:01:56|1.09061
10:01:56|1.09061
10:01:57|1.09367
10:01:58|1.09175
10:01:59|1.09219
10:02:00|1.09293
10:02:01|1.09324
10:02:02|1.094
10:02:04|1.09437
10:02:04|1.09437
10:02:05|1.09213
10:02:06|1.0913
10:02:07|1.09216
10:02:09|1.09214
10:02:10|1.09309
10:02:11|1.09173
10:02:12|1.09062
10:02:13|1.09516
10:02:14|1.0944
10:02:15|1.09179
10:02:16|1.09291
10:02:17|1.09177
10:02:19|1.09173
10:02:19|1.09173
10:02:20|1.09288
10:02:22|1.09288
10:02:23|1.09173
10:02:24|1.09
10:02:24|1.08911
10:02:25|1.0891
10:02:26|1.09106
10:02:28|1.08981
10:02:29|1.08912
10:02:29|1.08834
10:02:30|1.08756
10:02:31|1.08858
10:02:33|1.08531
10:02:34|1.08526
10:02:34|1.086
10:02:35|1.086
10:02:36|1.08727
10:02:38|1.08858
10:02:39|1.0891
10:02:40|1.0888
10:02:41|1.09134
10:02:42|1.09171
10:02:43|1.09173
10:02:44|1.09206
10:02:45|1.093
10:02:46|1.09211
10:02:47|1.09021
10:02:48|1.08908
10:02:49|1.08908
10:02:50|1.08908
10:02:51|1.08821
10:02:52|1.08821
10:02:53|1.08757
10:02:55|1.08767
10:02:55|1.08905
10:02:56|1.08764
10:02:57|1.08756
10:02:58|1.08757
10:02:59|1.08759
10:03:00|1.08671
10:03:01|1.08602
10:03:02|1.08727
10:03:03|1.08682
10:03:04|1.0882
10:03:06|1.08757
10:03:06|1.08821
10:03:07|1.08715
10:03:08|1.0878
10:03:09|1.0878
10:03:11|1.08821
10:03:12|1.08825
10:03:14|1.08854
10:03:15|1.09
10:03:16|1.09
10:03:17|1.08984
10:03:17|1.08824
10:03:18|1.08823
10:03:20|1.08908
10:03:21|1.09002
10:03:22|1.0902
10:03:23|1.09001
10:03:24|1.09
10:03:24|1.09
10:03:25|1.09
10:03:27|1.09
10:03:27|1.09019
10:03:28|1.09
10:03:30|1.09017
10:03:31|1.08909
10:03:32|1.09
10:03:33|1.09136
10:03:34|1.09136
10:03:34|1.08999
10:03:35|1.08999
10:03:37|1.08999
10:03:38|1.08999
10:03:39|1.08923
10:03:40|1.08923
10:03:40|1.08911
10:03:42|1.08911
10:03:42|1.08911
10:03:43|1.08833
10:03:45|1.08835
10:03:46|1.08835
10:03:46|1.08911
10:03:47|1.08902
10:03:48|1.0865
10:03:50|1.08682
10:03:50|1.08682
10:03:51|1.08534
10:03:53|1.08677
10:03:53|1.08617
10:03:55|1.08677
10:03:55|1.08713
10:03:56|1.08617
10:03:57|1.0863
10:03:58|1.08759
10:03:59|1.08764
10:04:00|1.08648
10:04:02|1.08646
10:04:02|1.08645
10:04:03|1.08689
10:04:04|1.08904
10:04:06|1.08755
10:04:07|1.08588
10:04:07|1.08833
10:04:09|1.08649
10:04:09|1.08588
10:04:11|1.08738
10:04:11|1.08738
10:04:13|1.08685
10:04:14|1.088
10:04:14|1.0888
10:04:15|1.08879
10:04:17|1.08878
10:04:18|1.08904
10:04:19|1.08815
10:04:20|1.08818
10:04:20|1.08629
10:04:22|1.08636
10:04:23|1.08692
10:04:24|1.08781
10:04:25|1.0885
10:04:26|1.0885
10:04:27|1.08784
10:04:28|1.08782
10:04:29|1.08782
10:04:30|1.0868
10:04:31|1.08664
10:04:32|1.08658
10:04:33|1.088
10:04:34|1.08752
10:04:35|1.08831
10:04:37|1.08828
10:04:37|1.08828
10:04:38|1.08654
10:04:40|1.08906
10:04:40|1.08892
10:04:41|1.08892
10:04:42|1.08907
10:04:43|1.08924
10:04:45|1.08831
10:04:45|1.09
10:04:46|1.08762
10:04:48|1.08831
10:04:48|1.08759
10:04:50|1.0883
10:04:51|1.0883
10:04:51|1.08823
10:04:53|1.08831
10:04:53|1.08808
10:04:54|1.08809
10:04:55|1.0894
10:04:56|1.08937
10:04:57|1.08937
10:04:58|1.0896
10:04:59|1.08944
10:05:00|1.08878
10:05:01|1.08945
10:05:03|1.08878
10:05:04|1.08877
10:05:05|1.08877
10:05:05|1.08877
10:05:07|1.08877
10:05:07|1.08908
10:05:08|1.08924
10:05:09|1.08908
10:05:10|1.08909
10:05:11|1.08878
10:05:12|1.08944
10:05:14|1.08999
10:05:16|1.08999
10:05:16|1.08945
10:05:17|1.08876
10:05:19|1.08882
10:05:19|1.09056
10:05:21|1.09038
10:05:21|1.09042
10:05:23|1.09023
10:05:24|1.09042
10:05:25|1.09043
10:05:25|1.09043
10:05:26|1.09015
10:05:27|1.08946
10:05:28|1.08915
10:05:30|1.08915
10:05:30|1.08925
10:05:32|1.08925
10:05:33|1.08915
10:05:34|1.08924
10:05:35|1.08915
10:05:35|1.08914
10:05:37|1.0882
10:05:37|1.0882
10:05:39|1.08914
10:05:40|1.08916
10:05:41|1.08829
10:05:42|1.08915
10:05:43|1.08916
10:05:44|1.08756
10:05:45|1.08755
10:05:46|1.08829
10:05:47|1.0876
10:05:48|1.08758
10:05:49|1.08755
10:05:50|1.08913
10:05:51|1.08917
10:05:52|1.08971
10:05:53|1.08971
10:05:54|1.08865
10:05:55|1.08865
10:05:57|1.08984
10:05:58|1.08945
10:05:58|1.08923
10:05:59|1.08686
10:06:00|1.08722
10:06:05|1.08746
10:06:06|1.08801
10:06:07|1.0886
10:06:13|1.08875
10:06:15|1.08969
10:06:15|1.08969
10:06:16|1.08969
10:06:18|1.08969
10:06:19|1.08969
10:06:20|1.08855
10:06:21|1.08879
10:06:22|1.0889
10:06:23|1.08967
10:06:24|1.08969
10:06:25|1.08968
10:06:26|1.08893
10:06:27|1.0889
10:06:28|1.0889
10:06:29|1.0889
10:06:30|1.0889
10:06:31|1.0889
10:06:32|1.08829
10:06:34|1.08888
10:06:34|1.08834
10:06:35|1.08832
10:06:37|1.0889
10:06:37|1.08945
10:06:39|1.0889
10:06:39|1.0889
10:06:40|1.0889
10:06:41|1.08889
10:06:43|1.08969
10:06:44|1.08851
10:06:44|1.0889
10:06:45|1.08873
10:06:47|1.08954
10:06:48|1.08945
10:06:48|1.08958
10:06:50|1.08954
10:06:51|1.08954
10:06:52|1.08969
10:06:53|1.08969
10:06:54|1.08967
10:06:54|1.08971
10:06:56|1.08957
10:06:57|1.08971
10:06:57|1.08971
10:06:59|1.0897
10:06:59|1.0897
10:07:01|1.08971
10:07:01|1.08955
10:07:03|1.0897
10:07:03|1.0897
10:07:05|1.08957
10:07:06|1.08967
10:07:07|1.08967
10:07:08|1.08955
10:07:09|1.08967
10:07:10|1.08955
10:07:11|1.08955
10:07:12|1.08967
10:07:13|1.08967
10:07:14|1.08955
10:07:15|1.08955
10:07:17|1.08954
10:07:18|1.08969
10:07:19|1.08955
10:07:20|1.08967
10:07:21|1.08967
10:07:22|1.08968
10:07:23|1.08968
10:07:24|1.08967
10:07:25|1.08957
10:07:26|1.08959
10:07:27|1.08956
10:07:29|1.08955
10:07:30|1.0896
10:07:30|1.0896
10:07:32|1.08961
10:07:32|1.0896
10:07:34|1.08959
10:07:35|1.08961
10:07:35|1.08961
10:07:38|1.08962
10:07:39|1.0896
10:07:39|1.08963
10:07:40|1.08963
10:07:41|1.08963
10:07:42|1.08965
10:07:43|1.0896
10:07:44|1.08966
10:07:45|1.08968
10:07:46|1.0896
10:07:48|1.0897
10:07:49|1.09
10:07:50|1.09059
10:07:51|1.09059
10:07:52|1.09059
10:07:53|1.0905
10:07:54|1.09044
10:07:54|1.08984
10:07:56|1.09021
10:07:57|1.09036
10:07:57|1.08961
10:07:59|1.09112
10:08:00|1.09185
10:08:00|1.09147
10:08:02|1.09248
10:08:03|1.09299
10:08:04|1.09287
10:08:05|1.09363
10:08:06|1.09126
10:08:08|1.09059
10:08:08|1.0906
10:08:09|1.09159
10:08:10|1.09159
10:08:11|1.09188
10:08:12|1.09188
10:08:13|1.09216
10:08:15|1.09368
10:08:17|1.09301
10:08:18|1.09323
10:08:19|1.09323
10:08:20|1.09395
10:08:21|1.094
10:08:22|1.094
10:08:23|1.094
10:08:24|1.094
10:08:26|1.0931
10:08:26|1.094
10:08:28|1.09441
10:08:28|1.0946
10:08:30|1.09516
10:08:31|1.0956
10:08:32|1.0956
10:08:33|1.09754
10:08:34|1.09669
10:08:34|1.09832
10:08:36|1.09748
10:08:37|1.098
10:08:38|1.09749
10:08:39|1.09835
10:08:40|1.0988
10:08:41|1.09885
10:08:42|1.09826
10:08:43|1.098
10:08:44|1.09782
10:08:45|1.09782
10:08:45|1.09826
10:08:47|1.09896
10:08:48|1.09932
10:08:50|1.098
10:08:50|1.098
10:08:52|1.09896
10:08:53|1.09857
10:08:54|1.098
10:08:54|1.098
10:08:56|1.09744
10:08:57|1.09742
10:08:58|1.09603
10:08:58|1.09637
10:09:00|1.09691
10:09:01|1.09655
10:09:02|1.09524
10:09:03|1.09501
10:09:04|1.09592
10:09:05|1.09739
10:09:06|1.09737
10:09:07|1.09655
10:09:08|1.09629
10:09:09|1.09625
10:09:10|1.09625
10:09:11|1.09629
10:09:12|1.09624
10:09:13|1.09624
10:09:14|1.095
10:09:15|1.09411
10:09:16|1.09461
10:09:18|1.09523
10:09:19|1.0951
10:09:20|1.095
10:09:22|1.09502
10:09:23|1.09502
10:09:24|1.09516
10:09:25|1.09516
10:09:26|1.09516
10:09:26|1.09516
10:09:27|1.09501
10:09:29|1.09503
10:09:29|1.09503
10:09:30|1.09503
10:09:32|1.09506
10:09:32|1.09501
10:09:34|1.09501
10:09:35|1.09501
10:09:35|1.09501
10:09:37|1.09501
10:09:38|1.09482
10:09:39|1.095
10:09:40|1.095
10:09:41|1.095
10:09:42|1.095
10:09:43|1.095
10:09:44|1.09501
10:09:45|1.09501
10:09:46|1.09501
10:09:47|1.09482
10:09:48|1.09482
10:09:49|1.09482
10:09:50|1.09501
10:09:51|1.09501
10:09:53|1.09499
10:09:53|1.09564
10:09:54|1.09472
10:09:55|1.09571
10:09:57|1.09571
10:09:57|1.09571
10:09:58|1.09541
10:09:59|1.09569
10:10:00|1.09567
10:10:01|1.09569
10:10:03|1.09541
10:10:03|1.09541
10:10:04|1.09484
10:10:05|1.09568
10:10:07|1.09567
10:10:07|1.09567
10:10:08|1.09567
10:10:09|1.09567
10:10:10|1.09639
10:10:11|1.09639
10:10:13|1.09637
10:10:14|1.09573
10:10:15|1.0965
10:10:15|1.0967
10:10:16|1.09568
10:10:18|1.09567
10:10:19|1.09567
10:10:20|1.0957
10:10:21|1.0957
10:10:22|1.09567
10:10:25|1.09622
10:10:25|1.09516
10:10:26|1.09518
10:10:28|1.09482
10:10:28|1.09483
10:10:30|1.09482
10:10:30|1.09483
10:10:32|1.09483
10:10:33|1.09473
10:10:33|1.09403
10:10:35|1.09402
10:10:35|1.09402
10:10:36|1.09403
10:10:38|1.09447
10:10:38|1.0946
10:10:46|1.0946
10:10:47|1.09004
10:10:47|1.09
10:10:48|1.08848
10:10:50|1.08899
10:10:51|1.08749
10:10:51|1.0875
10:10:52|1.0868
10:10:53|1.08681
10:10:54|1.08581
10:10:55|1.08651
10:10:56|1.08657
10:10:57|1.08575
10:10:58|1.08752
10:10:59|1.08569
10:11:00|1.08602
10:11:01|1.08563
10:11:03|1.08621
10:11:03|1.08562
10:11:05|1.08569
10:11:05|1.08571
10:11:06|1.08644
10:11:08|1.08635
10:11:08|1.08574
10:11:10|1.08629
10:11:10|1.08593
10:11:11|1.08525
10:11:12|1.08525
10:11:15|1.08525
10:11:15|1.08525
10:11:17|1.08502
10:11:17|1.08502
10:11:19|1.08529
10:11:20|1.085
10:11:21|1.08501
10:11:22|1.0855
10:11:23|1.08501
10:11:24|1.08501
10:11:26|1.085
10:11:26|1.08502
10:11:27|1.085
10:11:28|1.08501
10:11:29|1.085
10:11:31|1.085
10:11:31|1.08503
10:11:33|1.085
10:11:33|1.085
10:11:34|1.08482
10:11:36|1.08482
10:11:36|1.08452
10:11:37|1.0843
10:11:40|1.08429
10:11:41|1.08397
10:11:46|1.08316
10:11:47|1.08163
10:11:48|1.08341
10:11:49|1.08158
10:11:50|1.08157
10:11:51|1.08157
10:11:53|1.082
10:11:53|1.08151
10:11:55|1.08097
10:11:56|1.08012
10:11:57|1.08012
10:11:58|1.08099
10:11:59|1.08099
10:12:00|1.0803
10:12:01|1.08013
10:12:01|1.08013
10:12:03|1.081
10:12:04|1.08013
10:12:05|1.08002
10:12:07|1.08025
10:12:08|1.0801
10:12:09|1.08014
10:12:10|1.08
10:12:10|1.07895
10:12:12|1.08117
10:12:13|1.08117
10:12:14|1.08109
10:12:15|1.08061
10:12:16|1.08061
10:12:17|1.08139
10:12:18|1.08071
10:12:19|1.08101
10:12:21|1.08126
10:12:21|1.08018
10:12:22|1.08026
10:12:24|1.08026
10:12:25|1.08059
10:12:26|1.08059
10:12:27|1.08064
10:12:27|1.08088
10:12:28|1.08049
10:12:29|1.08123
10:12:30|1.08051
10:12:32|1.08051
10:12:32|1.08035
10:12:34|1.08035
10:12:35|1.08035
10:12:36|1.08029
10:12:38|1.08028
10:12:38|1.08035
10:12:39|1.08035
10:12:41|1.08035
10:12:42|1.08035
10:12:43|1.08035
10:12:44|1.081
10:12:44|1.08038
10:12:47|1.08038
10:12:47|1.08038
10:12:48|1.08123
10:12:49|1.08039
10:12:50|1.08121
10:12:51|1.08058
10:12:53|1.08123
10:12:53|1.08052
10:12:54|1.08052
10:12:55|1.08127
10:12:56|1.08056
10:12:57|1.08126
10:13:02|1.08125
10:13:04|1.08177
10:13:05|1.08177
10:13:05|1.08177
10:13:07|1.08291
10:13:08|1.08203
10:13:08|1.08203
10:13:10|1.08252
10:13:11|1.08382
10:13:12|1.08489
10:13:13|1.08489
10:13:14|1.08489
10:13:15|1.08382
10:13:16|1.08491
10:13:17|1.08532
10:13:18|1.08614
10:13:19|1.08615
10:13:20|1.08749
10:13:20|1.08631
10:13:23|1.08612
10:13:23|1.08612
10:13:25|1.08569
10:13:26|1.08569
10:13:26|1.08487
10:13:27|1.08481
10:13:29|1.08568
10:13:30|1.08569
10:13:31|1.084
10:13:32|1.08401
10:13:33|1.08478
10:13:34|1.08451
10:13:35|1.08381
10:13:36|1.08528
10:13:37|1.08381
10:13:38|1.08381
10:13:40|1.08381
10:13:41|1.08501
10:13:43|1.0853
10:13:43|1.08689
10:13:44|1.08329
10:13:46|1.0833
10:13:47|1.08511
10:13:48|1.08336
10:13:49|1.08331
10:13:50|1.08433
10:13:51|1.08438
10:13:52|1.08446
10:13:52|1.08336
10:13:54|1.08333
10:13:55|1.08497
10:13:56|1.085
10:13:57|1.08457
10:13:58|1.08496
10:13:59|1.08496
10:14:00|1.08511
10:14:01|1.08303
10:14:02|1.08339
10:14:02|1.08365
10:14:04|1.08506
10:14:05|1.08405
10:14:07|1.08444
10:14:08|1.08444
10:14:09|1.08366
10:14:09|1.08366
10:14:10|1.08366
10:14:12|1.08364
10:14:12|1.08478
10:14:13|1.08384
10:14:15|1.08387
10:14:16|1.08389
10:14:17|1.08367
10:14:18|1.08462
10:14:19|1.08599
10:14:20|1.08484
10:14:21|1.08492
10:14:23|1.08599
10:14:25|1.08598
10:14:26|1.08565
10:14:27|1.08603
10:14:27|1.08864
10:14:29|1.08864
10:14:30|1.08864
10:14:31|1.08682
10:14:31|1.08682
10:14:33|1.08796
10:14:34|1.0881
10:14:35|1.08803
10:14:36|1.08886
10:14:37|1.08832
10:14:38|1.0887
10:14:39|1.08908
10:14:41|1.08964
10:14:42|1.08908
10:14:42|1.08952
10:14:43|1.08852
10:14:45|1.08851
10:14:46|1.09
10:14:47|1.08579
10:14:47|1.08754
10:14:49|1.08733
10:14:49|1.08738
10:14:50|1.08732
10:14:51|1.08732
10:14:53|1.08599
10:14:53|1.0883
10:14:55|1.0872
10:14:56|1.08943
10:14:56|1.0873
10:14:58|1.08829
10:14:59|1.09
10:15:01|1.08984
10:15:01|1.08943
10:15:02|1.08927
10:15:04|1.08898
10:15:04|1.08943
10:15:06|1.08888
10:15:06|1.08942
10:15:08|1.08962
10:15:08|1.08962
10:15:10|1.08999
10:15:11|1.08942
10:15:12|1.09
10:15:13|1.09
10:15:14|1.09
10:15:14|1.09
10:15:16|1.09
10:15:16|1.08939
10:15:18|1.09
10:15:18|1.09
10:15:20|1.08891
10:15:20|1.08999
10:15:22|1.09
10:15:24|1.08986
10:15:24|1.09
10:15:26|1.08984
10:15:28|1.08975
10:15:28|1.091
10:15:30|1.091
10:15:31|1.091
10:15:31|1.09075
10:15:32|1.09075
10:15:33|1.09075
10:15:35|1.0921
10:15:35|1.09139
10:15:37|1.09251
10:15:37|1.09274
10:15:38|1.09103
10:15:39|1.09223
10:15:40|1.09274
10:15:42|1.09075
10:15:43|1.09019
10:15:44|1.08964
10:15:45|1.09037
10:15:45|1.09092
10:15:47|1.09092
10:15:48|1.0903
10:15:49|1.0903
10:15:50|1.08945
10:15:51|1.08982
10:15:52|1.08982
10:15:52|1.08983
10:15:54|1.09021
10:15:55|1.0898
10:15:56|1.08981
10:15:57|1.08978
10:15:58|1.08909
10:15:59|1.0898
10:16:00|1.09012
10:16:01|1.09072
10:16:02|1.09073
10:16:03|1.09022
10:16:04|1.09073
10:16:05|1.09067
10:16:06|1.09071
10:16:07|1.08951
10:16:08|1.0902
10:16:09|1.08919
10:16:10|1.08951
10:16:11|1.0895
10:16:12|1.08987
10:16:13|1.0898
10:16:14|1.09058
10:16:15|1.09073
10:16:16|1.09073
10:16:17|1.08951
10:16:18|1.08951
10:16:19|1.08957
10:16:20|1.08957
10:16:21|1.08928
10:16:22|1.09035
10:16:23|1.09036
10:16:25|1.09058
10:16:26|1.09054
10:16:27|1.09058
10:16:28|1.09046
10:16:29|1.08833
10:16:31|1.08833
10:16:31|1.08999
10:16:33|1.08904
10:16:34|1.08996
10:16:35|1.08997
10:16:38|1.08997
10:16:38|1.08794
10:16:40|1.08775
10:16:40|1.08775
10:16:42|1.08776
10:16:43|1.08794
10:16:44|1.08777
10:16:45|1.08775
10:16:45|1.08732
10:16:47|1.08775
10:16:48|1.08832
10:16:49|1.08738
10:16:50|1.08775
10:16:51|1.0877
10:16:52|1.08494
10:16:53|1.08396
10:16:54|1.08396
10:16:55|1.08396
10:16:55|1.08426
10:16:56|1.08414
10:16:58|1.08396
10:16:59|1.08396
10:17:00|1.08341
10:17:01|1.0841
10:17:02|1.0841
10:17:03|1.08204
10:17:04|1.08218
10:17:05|1.08369
10:17:06|1.08354
10:17:07|1.08212
10:17:08|1.08414
10:17:09|1.0832
10:17:11|1.08354
10:17:11|1.08284
10:17:12|1.08284
10:17:14|1.08354
10:17:14|1.08218
10:17:15|1.08218
10:17:16|1.08201
10:17:17|1.08204
10:17:18|1.08204
10:17:20|1.08201
10:17:21|1.08204
10:17:22|1.08202
10:17:23|1.08204
10:17:23|1.08204
10:17:25|1.08204
10:17:27|1.081
10:17:28|1.081
10:17:29|1.08214
10:17:31|1.08201
10:17:32|1.08104
10:17:33|1.08201
10:17:34|1.08081
10:17:35|1.08199
10:17:36|1.08198
10:17:37|1.08199
10:17:38|1.08199
10:17:39|1.08199
10:17:40|1.08199
10:17:41|1.08122
10:17:42|1.0813
10:17:43|1.08116
10:17:44|1.08116
10:17:45|1.08017
10:17:47|1.081
10:17:48|1.08039
10:17:49|1.08039
10:17:50|1.08039
10:17:51|1.08124
10:17:51|1.08031
10:17:53|1.08039
10:17:53|1.08038
10:17:55|1.08017
10:17:56|1.08034
10:17:57|1.08013
10:17:58|1.07863
10:17:59|1.07994
10:18:00|1.07863
10:18:01|1.07863
10:18:02|1.07863
10:18:03|1.0787
10:18:04|1.08008
10:18:05|1.08008
10:18:06|1.0787
10:18:07|1.0787
10:18:08|1.08002
10:18:10|1.081
10:18:11|1.08146
10:18:11|1.08213
10:18:12|1.08104
10:18:13|1.08104
10:18:15|1.08048
10:18:16|1.08104
10:18:17|1.08104
10:18:18|1.08044
10:18:19|1.08104
10:18:20|1.08104
10:18:21|1.08104
10:18:22|1.08104
10:18:23|1.08218
10:18:24|1.0812
10:18:25|1.08218
10:18:27|1.08217
10:18:28|1.08209
10:18:29|1.08208
10:18:31|1.08135
10:18:32|1.08135
10:18:34|1.08136
10:18:35|1.08198
10:18:36|1.082
10:18:37|1.08111
10:18:38|1.08111
10:18:39|1.0806
10:18:40|1.08196
10:18:41|1.08116
10:18:42|1.08195
10:18:43|1.08198
10:18:44|1.08218
10:18:45|1.08218
10:18:46|1.08218
10:18:47|1.08218
10:18:48|1.0811
10:18:49|1.08083
10:18:50|1.08052
10:18:51|1.08052
10:18:52|1.08052
10:18:57|1.08048
10:18:58|1.08003
10:18:59|1.08052
10:19:00|1.08052
10:19:01|1.08042
10:19:02|1.08
10:19:03|1.08
10:19:05|1.07938
10:19:06|1.08041
10:19:07|1.08042
10:19:07|1.08042
10:19:08|1.08042
10:19:10|1.08042
10:19:10|1.07971
10:19:12|1.08041
10:19:12|1.08041
10:19:13|1.07974
10:19:16|1.07976
10:19:17|1.08077
10:19:18|1.08223
10:19:19|1.08223
10:19:20|1.08088
10:19:21|1.08084
10:19:22|1.08214
10:19:23|1.08146
10:19:24|1.08212
10:19:25|1.0806
10:19:27|1.07983
10:19:28|1.08045
10:19:28|1.08115
10:19:31|1.0792
10:19:32|1.079
10:19:33|1.07897
10:19:34|1.07807
10:19:36|1.07898
10:19:36|1.07896
10:19:38|1.07806
10:19:39|1.079
10:19:40|1.07949
10:19:41|1.07949
10:19:43|1.07823
10:19:44|1.07851
10:19:45|1.07855
10:19:46|1.0792
10:19:46|1.07861
10:19:49|1.07863
10:19:49|1.08037
10:19:50|1.08032
10:19:51|1.08009
10:19:52|1.08042
10:19:54|1.07901
10:19:55|1.07898
10:19:56|1.07897
10:19:56|1.07888
10:19:57|1.07886
10:19:59|1.07843
10:20:00|1.07894
10:20:01|1.07889
10:20:02|1.08
10:20:03|1.07893
10:20:05|1.07894
10:20:06|1.07895
10:20:07|1.07895
10:20:08|1.08017
10:20:09|1.07897
10:20:10|1.08009
10:20:11|1.08042
10:20:12|1.08042
10:20:13|1.08102
10:20:14|1.081
10:20:15|1.08146
10:20:16|1.08081
10:20:17|1.08144
10:20:18|1.08128
10:20:19|1.08147
10:20:20|1.08138
10:20:21|1.08034
10:20:22|1.08107
10:20:23|1.08134
10:20:24|1.08022
10:20:25|1.07955
10:20:26|1.08003
10:20:27|1.08003
10:20:29|1.08015
10:20:30|1.08003
10:20:31|1.08003
10:20:32|1.08003
10:20:33|1.07951
10:20:34|1.08004
10:20:35|1.08014
10:20:36|1.07858
10:20:37|1.07993
10:20:39|1.07994
10:20:40|1.07889
10:20:41|1.07884
10:20:42|1.07884
10:20:43|1.07992
10:20:44|1.07798
10:20:46|1.07951
10:20:46|1.08
10:20:47|1.07989
10:20:49|1.07943
10:20:51|1.07815
10:20:52|1.07947
10:20:53|1.07821
10:20:54|1.07821
10:20:55|1.07821
10:20:56|1.07831
10:20:57|1.07985
10:20:58|1.07833
10:20:59|1.07833
10:21:00|1.07833
10:21:02|1.07988
10:21:03|1.07958
10:21:04|1.07984
10:21:05|1.07859
10:21:06|1.07989
10:21:07|1.0799
10:21:09|1.07994
10:21:09|1.07998
10:21:10|1.08
10:21:11|1.08
10:21:13|1.07998
10:21:14|1.07999
10:21:14|1.07935
10:21:16|1.08211
10:21:17|1.08028
10:21:18|1.081
10:21:19|1.08211
10:21:20|1.08211
10:21:21|1.08218
10:21:22|1.08218
10:21:22|1.0821
10:21:24|1.08046
10:21:25|1.07952
10:21:26|1.08129
10:21:27|1.08129
10:21:27|1.08129
10:21:30|1.08129
10:21:30|1.083
10:21:31|1.083
10:21:32|1.08189
10:21:33|1.08313
10:21:35|1.08391
10:21:37|1.08499
10:21:37|1.08565
10:21:38|1.08604
10:21:39|1.08729
10:21:41|1.08585
10:21:41|1.0861
10:21:43|1.08604
10:21:44|1.08604
10:21:44|1.08715
10:21:46|1.08638
10:21:47|1.08635
10:21:48|1.08635
10:21:49|1.08648
10:21:50|1.08789
10:21:51|1.08784
10:21:52|1.08691
10:21:52|1.08775
10:21:53|1.0875
10:21:54|1.08737
10:21:55|1.08742
10:21:57|1.08798
10:21:58|1.08796
10:21:59|1.08832
10:22:00|1.08831
10:22:01|1.08867
10:22:02|1.08907
10:22:02|1.0887
10:22:04|1.08831
10:22:05|1.08755
10:22:06|1.08755
10:22:06|1.08718
10:22:07|1.08676
10:22:09|1.08603
10:22:09|1.08521
10:22:11|1.08437
10:22:12|1.08437
10:22:15|1.08422
10:22:16|1.08413
10:22:17|1.0842
10:22:19|1.0842
10:22:19|1.0842
10:22:21|1.0842
10:22:22|1.0842
10:22:22|1.0842
10:22:23|1.0842
10:22:24|1.0842
10:22:25|1.0842
10:22:26|1.08421
10:22:27|1.0849
10:22:29|1.0849
10:22:30|1.08484
10:22:32|1.08601
10:22:33|1.08606
10:22:34|1.08611
10:22:35|1.08717
10:22:37|1.08793
10:22:38|1.088
10:22:39|1.088
10:22:40|1.08886
10:22:41|1.08881
10:22:42|1.09
10:22:43|1.09
10:22:45|1.09
10:22:46|1.0906
10:22:47|1.0908
10:22:48|1.09081
10:22:49|1.091
10:22:50|1.091
10:22:51|1.091
10:22:52|1.091
10:22:53|1.09111
10:22:54|1.09112
10:22:55|1.09229
10:22:56|1.09399
10:22:57|1.0944
10:22:58|1.09476
10:22:59|1.09472
10:23:00|1.09443
10:23:01|1.095
10:23:03|1.09476
10:23:03|1.095
10:23:05|1.0939
10:23:05|1.09414
10:23:07|1.09497
10:23:07|1.09497
10:23:08|1.09444
10:23:10|1.09386
10:23:11|1.09494
10:23:12|1.09494
10:23:12|1.095
10:23:14|1.09508
10:23:15|1.09516
10:23:16|1.09763
10:23:17|1.09792
10:23:18|1.09746
10:23:19|1.09754
10:23:21|1.09848
10:23:22|1.09819
10:23:22|1.09745
10:23:24|1.09853
10:23:24|1.09733
10:23:25|1.09793
10:23:26|1.09836
10:23:27|1.09821
10:23:28|1.09676
10:23:29|1.09741
10:23:31|1.09563
10:23:32|1.09688
10:23:34|1.097
10:23:35|1.09574
10:23:36|1.09574
10:23:37|1.09563
10:23:39|1.09609
10:23:39|1.09652
10:23:40|1.09779
10:23:42|1.0981
10:23:42|1.09815
10:23:44|1.09895
10:23:44|1.09738
10:23:46|1.09709
10:23:48|1.09645
10:23:48|1.09678
10:23:50|1.09743
10:23:51|1.09585
10:23:51|1.09592
10:23:54|1.09744
10:23:54|1.09657
10:23:55|1.09657
10:23:56|1.09819
10:23:57|1.09819
10:23:58|1.09817
10:23:59|1.09822
10:24:00|1.09943
10:24:01|1.09945
10:24:02|1.09945
10:24:03|1.09991
10:24:05|1.09999
10:24:06|1.10048
10:24:06|1.10086
10:24:07|1.101
10:24:08|1.101
10:24:09|1.10088
10:24:10|1.10041
10:24:11|1.09934
10:24:12|1.09884
10:24:13|1.09803
10:24:14|1.0985
10:24:15|1.09799
10:24:17|1.09899
10:24:17|1.09783
10:24:19|1.09745
10:24:19|1.09887
10:24:20|1.09862
10:24:22|1.09631
10:24:22|1.09443
10:24:23|1.0965
10:24:25|1.09523
10:24:25|1.09558
10:24:27|1.09571
10:24:28|1.09571
10:24:29|1.09571
10:24:29|1.09594
10:24:31|1.09594
10:24:33|1.09578
10:24:34|1.09537
10:24:36|1.09543
10:24:37|1.09451
10:24:39|1.09436
10:24:40|1.09451
10:24:41|1.09522
10:24:42|1.095
10:24:42|1.09522
10:24:44|1.09523
10:24:45|1.09523
10:24:46|1.09702
10:24:46|1.09507
10:24:47|1.09451
10:24:48|1.09354
10:24:50|1.09509
10:24:50|1.09509
10:24:51|1.0951
10:24:53|1.09472
10:24:54|1.09391
10:24:54|1.0944
10:24:56|1.09459
10:24:57|1.09379
10:24:57|1.09391
10:24:58|1.09393
10:24:59|1.09372
10:25:01|1.09372
10:25:01|1.09417
10:25:02|1.09417
10:25:04|1.09499
10:25:06|1.09433
10:25:07|1.09433
10:25:08|1.09172
10:25:09|1.08984
10:25:10|1.08796
10:25:11|1.08906
10:25:12|1.08895
10:25:13|1.087
10:25:14|1.08643
10:25:15|1.08645
10:25:16|1.08795
10:25:17|1.08835
10:25:18|1.08829
10:25:19|1.08631
10:25:20|1.08652
10:25:21|1.08603
10:25:22|1.08895
10:25:23|1.08944
10:25:24|1.08799
10:25:25|1.08806
10:25:26|1.09045
10:25:28|1.09041
10:25:28|1.08919
10:25:29|1.08944
10:25:30|1.09043
10:25:31|1.09043
10:25:33|1.09136
10:25:34|1.09171
10:25:35|1.09162
10:25:36|1.08806
10:25:37|1.08809
10:25:38|1.08905
10:25:40|1.08837
10:25:41|1.08837
10:25:42|1.08837
10:25:42|1.08907
10:25:44|1.08938
10:25:45|1.0901
10:25:46|1.08845
10:25:47|1.08851
10:25:49|1.08851
10:25:51|1.08851
10:25:52|1.08851
10:25:53|1.08851
10:25:54|1.08908
10:25:54|1.08907
10:25:56|1.08926
10:25:57|1.0899
10:25:58|1.09044
10:25:59|1.09034
10:26:00|1.09034
10:26:02|1.0906
10:26:02|1.09005
10:26:04|1.09151
10:26:04|1.09152
10:26:05|1.09216
10:26:07|1.09216
10:26:07|1.09119
10:26:09|1.09124
10:26:10|1.0902
10:26:11|1.08994
10:26:12|1.09097
10:26:13|1.09042
10:26:14|1.09134
10:26:15|1.09051
10:26:16|1.09164
10:26:17|1.09058
10:26:18|1.09066
10:26:19|1.09069
10:26:20|1.09061
10:26:21|1.0906
10:26:22|1.08993
10:26:23|1.08994
10:26:24|1.08994
10:26:25|1.08994
10:26:26|1.09059
10:26:27|1.08993
10:26:28|1.08993
10:26:29|1.08994
10:26:30|1.08994
10:26:31|1.08994
10:26:32|1.08994
10:26:33|1.09004
10:26:34|1.09004
10:26:36|1.09178
10:26:36|1.09166
10:26:38|1.0914
10:26:38|1.09206
10:26:39|1.09136
10:26:41|1.09141
10:26:42|1.09141
10:26:42|1.09141
10:26:44|1.09141
10:26:45|1.09141
10:26:46|1.09151
10:26:47|1.09123
10:26:48|1.09116
10:26:49|1.09161
10:26:50|1.08993
10:26:52|1.08993
10:26:52|1.08994
10:26:54|1.09
10:26:55|1.08993
10:26:56|1.08993
10:26:57|1.08993
10:26:57|1.09
10:26:59|1.09
10:27:00|1.08995
10:27:00|1.08995
10:27:02|1.09
10:27:03|1.09
10:27:04|1.08994
10:27:05|1.08999
10:27:06|1.08993
10:27:06|1.08997
10:27:08|1.08997
10:27:10|1.08997
10:27:11|1.08997
10:27:11|1.08994
10:27:13|1.0899
10:27:14|1.08989
10:27:15|1.08985
10:27:16|1.08984
10:27:17|1.08908
10:27:19|1.0891
10:27:19|1.08912
10:27:20|1.08915
10:27:21|1.08915
10:27:22|1.08907
10:27:23|1.08907
10:27:24|1.089
10:27:25|1.089
10:27:26|1.08806
10:27:27|1.08808
10:27:28|1.08896
10:27:29|1.08896
10:27:30|1.08806
10:27:31|1.08806
10:27:32|1.08807
10:27:33|1.08902
10:27:36|1.08806
10:27:37|1.08807
10:27:38|1.08895
10:27:38|1.08813
10:27:39|1.08813
10:27:42|1.08813
10:27:43|1.08807
10:27:43|1.08807
10:27:45|1.08813
10:27:46|1.08813
10:27:47|1.08813
10:27:48|1.08895
10:27:48|1.08878
10:27:49|1.08814
10:27:51|1.08815
10:27:51|1.08895
10:27:52|1.08895
10:27:54|1.08895
10:27:54|1.08821
10:27:57|1.08806
10:27:57|1.08806
10:27:59|1.08808
10:27:59|1.08808
10:28:01|1.08895
10:28:02|1.08895
10:28:02|1.08839
10:28:04|1.08838
10:28:05|1.08938
10:28:06|1.0896
10:28:07|1.0908
10:28:08|1.09088
10:28:09|1.09058
10:28:10|1.09086
10:28:11|1.09046
10:28:12|1.09155
10:28:13|1.09216
10:28:15|1.0906
10:28:16|1.09157
10:28:17|1.09261
10:28:17|1.09105
10:28:18|1.09305
10:28:19|1.09396
10:28:20|1.0949
10:28:22|1.09489
10:28:23|1.0944
10:28:24|1.09488
10:28:26|1.09455
10:28:27|1.0949
10:28:28|1.09488
10:28:29|1.0949
10:28:30|1.0949
10:28:31|1.09489
10:28:33|1.09491
10:28:33|1.09491
10:28:34|1.09404
10:28:36|1.09352
10:28:38|1.0944
10:28:40|1.0944
10:28:40|1.09409
10:28:42|1.09473
10:28:42|1.09413
10:28:43|1.09375
10:28:45|1.09411
10:28:46|1.09418
10:28:47|1.09468
10:28:48|1.09468
10:28:49|1.09404
10:28:50|1.09404
10:28:51|1.09457
10:28:52|1.09465
10:28:53|1.09465
10:28:54|1.09413
10:28:56|1.09462
10:28:56|1.09335
10:28:58|1.09335
10:28:59|1.09335
10:29:00|1.09136
10:29:03|1.09136
10:29:04|1.09142
10:29:05|1.09269
10:29:06|1.09269
10:29:07|1.09254
10:29:09|1.09207
10:29:09|1.09263
10:29:11|1.09257
10:29:12|1.0921
10:29:12|1.09264
10:29:13|1.09143
10:29:15|1.09038
10:29:15|1.09038
10:29:16|1.08997
10:29:17|1.09055
10:29:18|1.08808
10:29:20|1.08814
10:29:20|1.08821
10:29:21|1.08814
10:29:22|1.08885
10:29:23|1.0888
10:29:24|1.08907
10:29:26|1.0888
10:29:27|1.08881
10:29:28|1.0888
10:29:28|1.08907
10:29:30|1.0888
10:29:30|1.0888
10:29:31|1.08881
10:29:33|1.0888
10:29:34|1.0888
10:29:35|1.08881
10:29:36|1.08897
10:29:38|1.08881
10:29:39|1.08905
10:29:40|1.0888
10:29:41|1.08881
10:29:42|1.08905
10:29:44|1.08905
10:29:44|1.08905
10:29:46|1.08905
10:29:46|1.08905
10:29:47|1.08881
10:29:48|1.08881
10:29:50|1.0888
10:29:50|1.0882
10:29:51|1.0888
10:29:53|1.0888
10:29:54|1.0888
10:29:55|1.0888
10:29:56|1.0888
10:29:57|1.0888
10:29:58|1.0888
10:29:59|1.08814
10:30:00|1.08808
10:30:01|1.08806
10:30:01|1.08807
10:30:02|1.08809
10:30:03|1.08813
10:30:05|1.08813
10:30:06|1.08813
10:30:07|1.08813
10:30:08|1.08813
10:30:09|1.08813
10:30:10|1.08813
10:30:11|1.08813
10:30:11|1.08813
10:30:13|1.08813
10:30:13|1.08813
10:30:15|1.08806
10:30:15|1.08806
10:30:16|1.08806
10:30:17|1.08814
10:30:18|1.08814
10:30:20|1.08814
10:30:20|1.08814
10:30:22|1.08814
10:30:22|1.08822
10:30:23|1.08879
10:30:25|1.08822
10:30:26|1.08813
10:30:27|1.08813
10:30:28|1.08813
10:30:29|1.08822
10:30:30|1.08822
10:30:31|1.08822
10:30:32|1.08822
10:30:33|1.08822
10:30:34|1.08828
10:30:35|1.08828
10:30:36|1.08822
10:30:37|1.08823
10:30:39|1.08823
10:30:40|1.08823
10:30:41|1.08829
10:30:42|1.08829
10:30:43|1.08829
10:30:45|1.08829
10:30:45|1.08829
10:30:47|1.08829
10:30:48|1.08905
10:30:48|1.08829
10:30:49|1.08829
10:30:51|1.08829
10:30:51|1.08905
10:30:52|1.08905
10:30:54|1.08905
10:30:55|1.08903
10:30:57|1.08825
10:30:58|1.08825
10:30:58|1.08901
10:31:00|1.08901
10:31:01|1.08869
10:31:02|1.08869
10:31:03|1.08825
10:31:04|1.08866
10:31:04|1.08814
10:31:06|1.08863
10:31:07|1.08814
10:31:08|1.08814
10:31:09|1.08816
10:31:10|1.08813
10:31:11|1.08813
10:31:11|1.08813
10:31:14|1.08813
10:31:15|1.08813
10:31:16|1.08813
10:31:17|1.08813
10:31:18|1.08814
10:31:19|1.08813
10:31:20|1.08812
10:31:21|1.08812
10:31:22|1.08812
10:31:23|1.08807
10:31:24|1.08812
10:31:25|1.08812
10:31:26|1.08814
10:31:27|1.08814
10:31:28|1.08811
10:31:29|1.08811
10:31:30|1.08811
10:31:31|1.08811
10:31:32|1.0881
10:31:33|1.0881
10:31:34|1.0881
10:31:35|1.08811
10:31:36|1.08811
10:31:37|1.08812
10:31:38|1.08812
10:31:40|1.0881
10:31:41|1.08813
10:31:43|1.08865
10:31:43|1.08865
10:31:45|1.08865
10:31:46|1.08865
10:31:47|1.08865
10:31:48|1.08865
10:31:48|1.08865
10:31:50|1.08865
10:31:51|1.08905
10:31:51|1.08905
10:31:53|1.08995
10:31:53|1.08995
10:31:54|1.08918
10:31:57|1.08999
10:31:58|1.08955
10:31:59|1.09
10:31:59|1.0926
10:32:00|1.09388
10:32:02|1.09388
10:32:02|1.09293
10:32:03|1.09291
10:32:04|1.09291
10:32:06|1.09361
10:32:06|1.09361
10:32:07|1.0936
10:32:09|1.0936
10:32:10|1.093
10:32:11|1.09375
10:32:12|1.09347
10:32:13|1.09499
10:32:14|1.09459
10:32:15|1.09382
10:32:16|1.09461
10:32:17|1.09499
10:32:18|1.09596
10:32:19|1.09596
10:32:20|1.096
10:32:21|1.096
10:32:22|1.09596
10:32:23|1.09521
10:32:24|1.09519
10:32:25|1.09519
10:32:26|1.096
10:32:27|1.0962
10:32:28|1.096
10:32:29|1.096
10:32:30|1.0965
10:32:31|1.09649
10:32:32|1.09702
10:32:33|1.09611
10:32:35|1.09611
10:32:36|1.09611
10:32:36|1.09611
10:32:37|1.09608
10:32:38|1.09608
10:32:40|1.09777
10:32:42|1.09696
10:32:43|1.098
10:32:44|1.098
10:32:45|1.098
10:32:46|1.098
10:32:47|1.098
10:32:48|1.098
10:32:49|1.09772
10:32:50|1.098
10:32:51|1.09781
10:32:52|1.098
10:32:52|1.09799
10:32:54|1.098
10:32:55|1.09749
10:32:56|1.09749
10:32:56|1.098
10:32:58|1.09798
10:32:58|1.098
10:33:00|1.098
10:33:01|1.098
10:33:02|1.09795
10:33:03|1.098
10:33:04|1.098
10:33:05|1.098
10:33:06|1.098
10:33:07|1.09748
10:33:08|1.09748
10:33:09|1.09748
10:33:10|1.09748
10:33:11|1.09789
10:33:12|1.09792
10:33:13|1.09792
10:33:14|1.09754
10:33:15|1.09753
10:33:16|1.09753
10:33:17|1.09799
10:33:18|1.098
10:33:19|1.098
10:33:20|1.098
10:33:21|1.09797
10:33:22|1.09844
10:33:23|1.098
10:33:24|1.098
10:33:25|1.098
10:33:26|1.09842
10:33:27|1.09844
10:33:28|1.09842
10:33:29|1.09886
10:33:30|1.09781
10:33:31|1.09884
10:33:32|1.09839
10:33:34|1.09882
10:33:34|1.09883
10:33:36|1.09883
10:33:37|1.09885
10:33:37|1.09885
10:33:38|1.0997
10:33:39|1.0997
10:33:40|1.0997
10:33:41|1.0997
10:33:43|1.09963
10:33:44|1.09965
10:33:44|1.09829
10:33:46|1.09959
10:33:47|1.09944
10:33:48|1.09959
10:33:49|1.09929
10:33:50|1.0993
10:33:51|1.09931
10:33:52|1.09931
10:33:53|1.0993
10:33:54|1.09941
10:33:55|1.0993
10:33:57|1.09928
10:33:57|1.09928
10:33:59|1.0993
10:34:00|1.09868
10:34:02|1.09868
10:34:03|1.09892
10:34:03|1.09894
10:34:05|1.09975
10:34:05|1.09975
10:34:07|1.09706
10:34:08|1.09916
10:34:08|1.09916
10:34:09|1.09791
10:34:11|1.09876
10:34:12|1.09814
10:34:13|1.09885
10:34:13|1.09902
10:34:15|1.09879
10:34:15|1.09879
10:34:17|1.09901
10:34:18|1.09898
10:34:19|1.0993
10:34:20|1.0997
10:34:21|1.0997
10:34:21|1.09879
10:34:22|1.0971
10:34:23|1.09882
10:34:25|1.09809
10:34:26|1.09885
10:34:27|1.09885
10:34:28|1.0981
10:34:29|1.0981
10:34:30|1.09882
10:34:31|1.09744
10:34:32|1.09883
10:34:33|1.09883
10:34:34|1.09804
10:34:35|1.0988
10:34:36|1.0988
10:34:37|1.09808
10:34:38|1.09882
10:34:39|1.09881
10:34:40|1.09786
10:34:41|1.09746
10:34:43|1.09876
10:34:44|1.09877
10:34:45|1.0987
10:34:46|1.0987
10:34:47|1.0988
10:34:48|1.0988
10:34:49|1.0988
10:34:50|1.0988
10:34:51|1.0988
10:34:52|1.09877
10:34:53|1.0988
10:34:54|1.0988
10:34:55|1.09879
10:34:56|1.09879
10:34:57|1.0988
10:34:59|1.0988
10:34:59|1.09876
10:35:00|1.09818
10:35:01|1.09827
10:35:02|1.0988
10:35:04|1.0988
10:35:05|1.09829
10:35:07|1.0988
10:35:08|1.0988
10:35:08|1.09795
10:35:10|1.0976
10:35:10|1.09716
10:35:11|1.0971
10:35:13|1.09585
10:35:13|1.09694
10:35:15|1.09573
10:35:16|1.09573
10:35:17|1.09513
10:35:18|1.0946
10:35:19|1.09354
10:35:19|1.09248
10:35:21|1.09142
10:35:21|1.09142
10:35:23|1.09022
10:35:24|1.09083
10:35:25|1.09099
10:35:25|1.09138
10:35:27|1.09138
10:35:28|1.09097
10:35:28|1.09097
10:35:30|1.09024
10:35:31|1.09138
10:35:32|1.09138
10:35:33|1.09031
10:35:34|1.09131
10:35:35|1.0906
10:35:36|1.09133
10:35:37|1.09132
10:35:38|1.09089
10:35:39|1.09135
10:35:40|1.09132
10:35:41|1.09132
10:35:42|1.08843
10:35:44|1.08852
10:35:45|1.08806
10:35:46|1.08981
10:35:47|1.0898
10:35:48|1.09023
10:35:49|1.09023
10:35:51|1.0898
10:35:51|1.08967
10:35:53|1.08823
10:35:54|1.088
10:35:55|1.08746
10:35:56|1.08748
10:35:57|1.08653
10:35:57|1.08603
10:35:59|1.08729
10:36:00|1.08745
10:36:02|1.08732
10:36:02|1.08725
10:36:04|1.08745
10:36:04|1.08683
10:36:06|1.08688
10:36:06|1.08929
10:36:07|1.08929
10:36:09|1.08869
10:36:10|1.087
10:36:11|1.08705
10:36:11|1.08864
10:36:13|1.08799
10:36:14|1.08799
10:36:14|1.08799
10:36:16|1.08938
10:36:17|1.08937
10:36:18|1.08712
10:36:19|1.08804
10:36:20|1.08804
10:36:21|1.08804
10:36:21|1.08835
10:36:23|1.08833
10:36:24|1.08795
10:36:25|1.088
10:36:25|1.088
10:36:27|1.08803
10:36:28|1.08717
10:36:29|1.08681
10:36:30|1.08691
10:36:31|1.08804
10:36:32|1.088
10:36:33|1.08742
10:36:34|1.08784
10:36:35|1.08784
10:36:36|1.08784
10:36:37|1.08741
10:36:38|1.08685
10:36:39|1.08651
10:36:40|1.08742
10:36:41|1.08632
10:36:42|1.08653
10:36:43|1.08671
10:36:45|1.08756
10:36:45|1.08641
10:36:47|1.08755
10:36:48|1.08632
10:36:49|1.08683
10:36:51|1.08641
10:36:52|1.08799
10:36:53|1.08799
10:36:53|1.08799
10:36:55|1.08799
10:36:56|1.08799
10:36:56|1.08756
10:36:58|1.08756
10:36:59|1.08756
10:37:00|1.08834
10:37:00|1.08834
10:37:01|1.08834
10:37:02|1.08801
10:37:03|1.088
10:37:04|1.08801
10:37:06|1.08799
10:37:07|1.08799
10:37:08|1.08799
10:37:09|1.08799
10:37:10|1.08799
10:37:11|1.08799
10:37:12|1.08799
10:37:12|1.08799
10:37:14|1.08799
10:37:14|1.08799
10:37:16|1.08757
10:37:17|1.08906
10:37:18|1.08873
10:37:19|1.08938
10:37:20|1.08978
10:37:21|1.08978
10:37:22|1.08976
10:37:22|1.08863
10:37:24|1.08866
10:37:25|1.08866
10:37:26|1.08908
10:37:27|1.08908
10:37:28|1.08908
10:37:29|1.08948
10:37:31|1.09
10:37:32|1.09
10:37:32|1.08986
10:37:33|1.09
10:37:34|1.08996
10:37:36|1.08885
10:37:36|1.08998
10:37:37|1.08968
10:37:38|1.09135
10:37:39|1.09135
10:37:41|1.09013
10:37:41|1.09019
10:37:42|1.09141
10:37:44|1.09106
10:37:46|1.09018
10:37:47|1.09098
10:37:48|1.09009
10:37:49|1.09098
10:37:50|1.09098
10:37:51|1.09098
10:37:52|1.09138
10:37:53|1.09138
10:37:54|1.09136
10:37:55|1.09136
10:37:57|1.09098
10:37:57|1.09011
10:37:59|1.09011
10:38:00|1.09129
10:38:00|1.09129
10:38:02|1.09129
10:38:03|1.09129
10:38:04|1.09096
10:38:05|1.09096
10:38:06|1.09135
10:38:07|1.08923
10:38:08|1.08923
10:38:09|1.09004
10:38:10|1.08864
10:38:11|1.08866
10:38:12|1.08866
10:38:14|1.08852
10:38:15|1.0875
10:38:15|1.08749
10:38:17|1.08743
10:38:18|1.08839
10:38:19|1.08756
10:38:20|1.08719
10:38:20|1.08642
10:38:21|1.08645
10:38:23|1.087
10:38:25|1.08619
10:38:25|1.08756
10:38:26|1.08743
10:38:27|1.08648
10:38:29|1.08744
10:38:29|1.08619
10:38:31|1.08619
10:38:31|1.08619
10:38:33|1.08619
10:38:33|1.08925
10:38:34|1.08908
10:38:35|1.08834
10:38:36|1.08908
10:38:38|1.08908
10:38:38|1.08908
10:38:40|1.08983
10:38:40|1.08797
10:38:41|1.09044
10:38:42|1.08908
10:38:44|1.0886
10:38:44|1.0895
10:38:47|1.08854
10:38:47|1.08778
10:38:48|1.08778
10:38:50|1.08778
10:38:50|1.0878
10:38:52|1.08999
10:38:53|1.08999
10:38:54|1.08999
10:38:55|1.08919
10:38:56|1.08921
10:38:58|1.0892
10:38:58|1.08921
10:39:00|1.0906
10:39:01|1.09
10:39:02|1.09
10:39:03|1.08999
10:39:04|1.09098
10:39:05|1.08941
10:39:06|1.08942
10:39:07|1.08999
10:39:08|1.08999
10:39:09|1.091
10:39:10|1.09078
10:39:11|1.08908
10:39:12|1.08761
10:39:14|1.08761
10:39:15|1.09009
10:39:15|1.09096
10:39:16|1.08988
10:39:17|1.0895
10:39:18|1.08942
10:39:19|1.08937
10:39:21|1.09022
10:39:21|1.08938
10:39:22|1.08942
10:39:24|1.08869
10:39:24|1.0887
10:39:25|1.08762
10:39:26|1.08763
10:39:28|1.08832
10:39:28|1.08763
10:39:29|1.08832
10:39:30|1.08832
10:39:31|1.08832
10:39:32|1.08753
10:39:33|1.088
10:39:35|1.08755
10:39:36|1.08832
10:39:37|1.08755
10:39:37|1.08755
10:39:39|1.08785
10:39:41|1.08768
10:39:42|1.0862
10:39:43|1.0862
10:39:44|1.08612
10:39:45|1.0862
10:39:46|1.0855
10:39:47|1.08567
10:39:48|1.08566
10:39:49|1.08553
10:39:50|1.08734
10:39:51|1.08748
10:39:52|1.08747
10:39:53|1.085
10:39:54|1.0841
10:39:55|1.08335
10:39:56|1.08249
10:39:57|1.0855
10:39:58|1.0855
10:39:59|1.08528
10:40:00|1.0853
10:40:01|1.08249
10:40:03|1.08363
10:40:04|1.0823
10:40:05|1.0825
10:40:05|1.08221
10:40:07|1.08102
10:40:07|1.08103
10:40:09|1.08103
10:40:10|1.08212
10:40:11|1.08004
10:40:12|1.08162
10:40:13|1.08282
10:40:14|1.08207
10:40:15|1.08221
10:40:16|1.08084
10:40:17|1.0811
10:40:18|1.08164
10:40:18|1.08184
10:40:19|1.08224
10:40:21|1.08205
10:40:22|1.08104
10:40:23|1.08205
10:40:24|1.08205
10:40:25|1.08104
10:40:26|1.0809
10:40:28|1.08092
10:40:28|1.08095
10:40:29|1.08006
10:40:30|1.0816
10:40:31|1.08004
10:40:32|1.0782
10:40:33|1.07905
10:40:34|1.076
10:40:35|1.07312
10:40:36|1.067
10:40:37|1.06987
10:40:38|1.06567
10:40:39|1.06536
10:40:41|1.06703
10:40:41|1.06894
10:40:42|1.06715
10:40:43|1.06894
10:40:44|1.06932
10:40:45|1.06744
10:40:46|1.0692
10:40:48|1.06999
10:40:50|1.06476
10:40:51|1.06171
10:40:52|1.06279
10:40:53|1.06103
10:40:54|1.05831
10:40:55|1.05792
10:40:56|1.05941
10:40:57|1.05795
10:40:58|1.05618
10:40:59|1.05146
10:41:00|1.05
10:41:01|1.05259
10:41:02|1.05
10:41:03|1.05283
10:41:04|1.05109
10:41:06|1.05094
10:41:07|1.05
10:41:08|1.04878
10:41:08|1.04949
10:41:10|1.04806
10:41:11|1.05107
10:41:11|1.05
10:41:12|1.05411
10:41:14|1.05488
10:41:14|1.05715
10:41:16|1.05129
10:41:16|1.0495
10:41:18|1.04989
10:41:19|1.05093
10:41:20|1.04899
10:41:21|1.05107
10:41:22|1.05
10:41:23|1.05304
10:41:24|1.05112
10:41:25|1.05185
10:41:26|1.05289
10:41:27|1.05298
10:41:28|1.05148
10:41:29|1.05185
10:41:30|1.05185
10:41:31|1.05109
10:41:32|1.05251
10:41:33|1.0526
10:41:34|1.0526
10:41:35|1.0526
10:41:36|1.05467
10:41:37|1.05462
10:41:39|1.0535
10:41:39|1.05495
10:41:40|1.05565
10:41:41|1.05308
10:41:42|1.05483
10:41:43|1.05309
10:41:45|1.0541
10:41:46|1.05309
10:41:46|1.05309
10:41:48|1.05455
10:41:50|1.05647
10:41:51|1.05729
10:41:53|1.05792
10:41:53|1.05857
10:41:55|1.05879
10:41:56|1.06055
10:41:57|1.0595
10:41:58|1.05878
10:41:58|1.06002
10:41:59|1.05888
10:42:00|1.05965
10:42:02|1.05965
10:42:03|1.05778
10:42:04|1.05943
10:42:05|1.06001
10:42:06|1.05861
10:42:07|1.05861
10:42:08|1.05901
10:42:09|1.05999
10:42:10|1.05892
10:42:11|1.05682
10:42:12|1.05605
10:42:13|1.05605
10:42:14|1.05944
10:42:15|1.06035
10:42:16|1.06029
10:42:18|1.05945
10:42:18|1.0602
10:42:19|1.0602
10:42:20|1.0602
10:42:22|1.0602
10:42:22|1.05982
10:42:24|1.05868
10:42:24|1.05883
10:42:25|1.0602
10:42:26|1.06022
10:42:27|1.05905
10:42:29|1.06112
10:42:29|1.06071
10:42:31|1.06112
10:42:31|1.0609
10:42:32|1.06112
10:42:34|1.06112
10:42:34|1.06047
10:42:36|1.06047
10:42:37|1.061
10:42:38|1.05898
10:42:38|1.06096
10:42:40|1.06001
10:42:41|1.06001
10:42:41|1.06098
10:42:43|1.06098
10:42:43|1.06089
10:42:45|1.06082
10:42:46|1.06033
10:42:47|1.058
10:42:47|1.05823
10:42:49|1.05593
10:42:51|1.05555
10:42:51|1.05562
10:42:53|1.05562
10:42:54|1.05558
10:42:54|1.05559
10:42:58|1.05595
10:42:59|1.05337
10:43:00|1.05185
10:43:01|1.05185
10:43:01|1.05257
10:43:02|1.05257
10:43:04|1.05203
10:43:05|1.05048
10:43:06|1.05165
10:43:06|1.05332
10:43:07|1.05332
10:43:09|1.05188
10:43:10|1.0517
10:43:11|1.05472
10:43:12|1.05182
10:43:14|1.0526
10:43:14|1.04764
10:43:15|1.04781
10:43:16|1.04932
10:43:18|1.048
10:43:18|1.0476
10:43:19|1.04727
10:43:20|1.04588
10:43:22|1.04575
10:43:22|1.0444
10:43:24|1.04259
10:43:25|1.042
10:43:26|1.0447
10:43:27|1.04512
10:43:28|1.04631
10:43:29|1.04502
10:43:30|1.04662
10:43:31|1.04635
10:43:32|1.04631
10:43:33|1.04877
10:43:34|1.05047
10:43:35|1.04885
10:43:36|1.05105
10:43:37|1.05126
10:43:38|1.05035
10:43:39|1.04888
10:43:40|1.04956
10:43:41|1.04956
10:43:42|1.05
10:43:43|1.04963
10:43:44|1.04957
10:43:48|1.04957
10:43:48|1.04957
10:43:50|1.05081
10:43:51|1.05082
10:43:53|1.05182
10:43:54|1.05016
10:43:56|1.05088
10:43:58|1.05088
10:43:58|1.05182
10:44:00|1.05161
10:44:01|1.05269
10:44:02|1.05336
10:44:03|1.05184
10:44:03|1.05235
10:44:04|1.05244
10:44:06|1.0526
10:44:06|1.0526
10:44:08|1.0526
10:44:09|1.05422
10:44:10|1.05264
10:44:11|1.05377
10:44:12|1.05265
10:44:14|1.05227
10:44:14|1.05411
10:44:16|1.05235
10:44:17|1.05379
10:44:18|1.05301
10:44:19|1.053
10:44:20|1.05301
10:44:21|1.05305
10:44:22|1.05301
10:44:23|1.05301
10:44:24|1.05301
10:44:24|1.05266
10:44:26|1.05264
10:44:26|1.05264
10:44:28|1.053
10:44:29|1.053
10:44:30|1.0526
10:44:30|1.05179
10:44:32|1.05179
10:44:33|1.05101
10:44:34|1.05221
10:44:35|1.05117
10:44:36|1.05101
10:44:36|1.05159
10:44:38|1.05158
10:44:39|1.05158
10:44:40|1.05158
10:44:40|1.05149
10:44:42|1.05074
10:44:43|1.05222
10:44:44|1.04957
10:44:45|1.04956
10:44:46|1.0506
10:44:46|1.04956
10:44:47|1.05051
10:44:49|1.05051
10:44:50|1.05159
10:44:50|1.04956
10:44:53|1.04956
10:44:54|1.038
10:44:54|1.03701
10:44:56|1.03759
10:44:57|1.03814
10:44:58|1.03673
10:44:59|1.03841
10:45:00|1.03891
10:45:01|1.03907
10:45:02|1.03949
10:45:03|1.04031
10:45:04|1.04207
10:45:05|1.04385
10:45:06|1.04385
10:45:07|1.04396
10:45:08|1.04363
10:45:10|1.05032
10:45:10|1.05871
10:45:11|1.05871
10:45:12|1.06514
10:45:14|1.06292
10:45:14|1.05982
10:45:15|1.05903
10:45:16|1.05759
10:45:17|1.05797
10:45:18|1.05831
10:45:20|1.05633
10:45:20|1.05144
10:45:21|1.05412
10:45:22|1.05274
10:45:23|1.05277
10:45:25|1.05526
10:45:26|1.05544
10:45:27|1.05638
10:45:27|1.0565
10:45:29|1.05716
10:45:30|1.05673
10:45:31|1.05753
10:45:32|1.05691
10:45:32|1.05716
10:45:33|1.05716
10:45:34|1.05716
10:45:36|1.05716
10:45:37|1.05716
10:45:38|1.058
10:45:39|1.05758
10:45:40|1.05754
10:45:41|1.05792
10:45:42|1.05792
10:45:43|1.05755
10:45:44|1.058
10:45:45|1.058
10:45:46|1.05827
10:45:47|1.0589
10:45:48|1.05903
10:45:50|1.05912
10:45:51|1.05777
10:45:52|1.05791
10:45:52|1.05761
10:45:54|1.05792
10:45:54|1.05792
10:45:57|1.05716
10:45:58|1.05747
10:45:58|1.05715
10:45:59|1.05667
10:46:01|1.05756
10:46:02|1.05497
10:46:02|1.05666
10:46:04|1.05666
10:46:05|1.0568
10:46:05|1.05666
10:46:07|1.05666
10:46:08|1.05703
10:46:08|1.05854
10:46:10|1.05854
10:46:11|1.05792
10:46:12|1.05852
10:46:13|1.05852
10:46:13|1.05853
10:46:15|1.059
10:46:16|1.059
10:46:17|1.06
10:46:19|1.06096
10:46:19|1.06158
10:46:20|1.06096
10:46:22|1.06096
10:46:22|1.06096
10:46:24|1.06243
10:46:24|1.06286
10:46:25|1.0619
10:46:26|1.062
10:46:27|1.06157
10:46:29|1.06284
10:46:30|1.0627
10:46:31|1.06398
10:46:32|1.06208
10:46:33|1.06249
10:46:34|1.0618
10:46:35|1.06323
10:46:36|1.06158
10:46:37|1.06162
10:46:38|1.06165
10:46:39|1.06063
10:46:42|1.06166
10:46:42|1.06062
10:46:43|1.06063
10:46:44|1.06063
10:46:45|1.06062
10:46:46|1.06008
10:46:47|1.06008
10:46:48|1.06008
10:46:49|1.06062
10:46:51|1.06052
10:46:52|1.06007
10:46:53|1.06008
10:46:55|1.06007
10:46:56|1.06007
10:46:57|1.06062
10:46:58|1.06155
10:46:59|1.06021
10:47:00|1.06127
10:47:01|1.06024
10:47:02|1.06231
10:47:03|1.06063
10:47:04|1.06255
10:47:05|1.06255
10:47:06|1.0637
10:47:08|1.064
10:47:08|1.064
10:47:09|1.06406
10:47:10|1.06461
10:47:11|1.06361
10:47:13|1.06552
10:47:14|1.06608
10:47:15|1.06553
10:47:16|1.06554
10:47:17|1.06552
10:47:18|1.06628
10:47:19|1.0663
10:47:20|1.06628
10:47:21|1.06763
10:47:22|1.06763
10:47:23|1.06862
10:47:24|1.0699
10:47:25|1.06972
10:47:26|1.0699
10:47:27|1.06987
10:47:27|1.0699
10:47:29|1.06872
10:47:30|1.06796
10:47:31|1.06932
10:47:32|1.06932
10:47:33|1.07008
10:47:34|1.07046
10:47:35|1.06863
10:47:36|1.07006
10:47:37|1.06958
10:47:38|1.06966
10:47:39|1.06952
10:47:40|1.06878
10:47:41|1.06845
10:47:42|1.068
10:47:43|1.06998
10:47:44|1.06879
10:47:45|1.06897
10:47:46|1.06823
10:47:47|1.06783
10:47:48|1.0672
10:47:49|1.06697
10:47:50|1.06667
10:47:51|1.06667
10:47:52|1.06733
10:47:53|1.06733
10:47:54|1.06878
10:47:56|1.06856
10:47:57|1.0698
10:47:58|1.06978
10:47:59|1.06857
10:48:00|1.06857
10:48:02|1.06879
10:48:02|1.0678
10:48:04|1.0678
10:48:05|1.06793
10:48:05|1.06608
10:48:07|1.06878
10:48:09|1.06858
10:48:09|1.06636
10:48:10|1.0662
10:48:12|1.06705
10:48:13|1.06704
10:48:14|1.06722
10:48:14|1.06631
10:48:15|1.06705
10:48:17|1.06705
10:48:18|1.06712
10:48:19|1.06876
10:48:20|1.06705
10:48:21|1.06705
10:48:23|1.06705
10:48:23|1.06705
10:48:24|1.06705
10:48:25|1.06705
10:48:27|1.06704
10:48:27|1.06782
10:48:28|1.06674
10:48:29|1.0671
10:48:30|1.0671
10:48:32|1.0671
10:48:33|1.067
10:48:34|1.06693
10:48:35|1.065
10:48:35|1.06552
10:48:37|1.06552
10:48:37|1.0618
10:48:39|1.0618
10:48:40|1.06159
10:48:41|1.06044
10:48:42|1.06247
10:48:44|1.06362
10:48:44|1.065
10:48:45|1.06552
10:48:46|1.06435
10:48:48|1.06435
10:48:48|1.06332
10:48:49|1.06451
10:48:51|1.06621
10:48:52|1.066
10:48:53|1.066
10:48:54|1.066
10:48:55|1.06621
10:48:57|1.0667
10:48:57|1.06635
10:48:58|1.06704
10:49:00|1.066
10:49:01|1.066
10:49:02|1.06602
10:49:02|1.0658
10:49:03|1.0658
10:49:05|1.0659
10:49:06|1.06595
10:49:07|1.06324
10:49:08|1.06301
10:49:09|1.06324
10:49:11|1.06151
10:49:11|1.06209
10:49:13|1.06209
10:49:13|1.06206
10:49:14|1.06206
10:49:16|1.06209
10:49:17|1.05847
10:49:18|1.05911
10:49:19|1.05911
10:49:19|1.06004
10:49:21|1.06004
10:49:22|1.05769
10:49:23|1.05759
10:49:23|1.05859
10:49:25|1.05859
10:49:26|1.05668
10:49:27|1.05667
10:49:28|1.05667
10:49:29|1.05548
10:49:30|1.05564
10:49:32|1.05566
10:49:32|1.05564
10:49:34|1.05566
10:49:35|1.05668
10:49:36|1.0572
10:49:37|1.0572
10:49:38|1.05606
10:49:39|1.05671
10:49:39|1.05671
10:49:40|1.05869
10:49:43|1.0578
10:49:43|1.05979
10:49:44|1.05979
10:49:45|1.06106
10:49:46|1.06033
10:49:48|1.06125
10:49:48|1.06143
10:49:49|1.06273
10:49:51|1.06273
10:49:51|1.06274
10:49:52|1.06274
10:49:53|1.0632
10:49:54|1.06275
10:49:56|1.06275
10:49:57|1.06283
10:49:59|1.06396
10:49:59|1.06396
10:50:01|1.0636
10:50:01|1.06303
10:50:03|1.06233
10:50:04|1.06125
10:50:05|1.06126
10:50:06|1.06169
10:50:07|1.0621
10:50:08|1.06
10:50:09|1.05979
10:50:10|1.06
10:50:11|1.0596
10:50:12|1.06
10:50:13|1.05945
10:50:15|1.05999
10:50:15|1.05945
10:50:16|1.06
10:50:17|1.06
10:50:19|1.05999
10:50:19|1.05882
10:50:20|1.05982
10:50:21|1.05995
10:50:23|1.05999
10:50:24|1.05999
10:50:24|1.05999
10:50:27|1.06
10:50:28|1.05999
10:50:28|1.06
10:50:30|1.06
10:50:30|1.05995
10:50:31|1.05982
10:50:32|1.05983
10:50:34|1.05983
10:50:35|1.05983
10:50:35|1.05999
10:50:36|1.05983
10:50:38|1.06
10:50:38|1.05982
10:50:40|1.05981
10:50:40|1.05981
10:50:41|1.0598
10:50:42|1.0598
10:50:43|1.055
10:50:44|1.05501
10:50:45|1.05501
10:50:46|1.05374
10:50:47|1.0531
10:50:49|1.0541
10:50:49|1.0541
10:50:50|1.05547
10:50:51|1.05528
10:50:52|1.05624
10:50:53|1.05624
10:50:54|1.05564
10:50:55|1.05602
10:50:56|1.0556
10:50:58|1.05754
10:51:00|1.05581
10:51:01|1.05755
10:51:02|1.05579
10:51:03|1.05708
10:51:04|1.05754
10:51:05|1.05758
10:51:06|1.05638
10:51:07|1.05704
10:51:09|1.05756
10:51:10|1.05335
10:51:11|1.05373
10:51:12|1.052
10:51:13|1.05399
10:51:14|1.05259
10:51:15|1.05292
10:51:16|1.05206
10:51:17|1.05207
10:51:18|1.05205
10:51:19|1.05218
10:51:20|1.05219
10:51:21|1.05219
10:51:22|1.0517
10:51:23|1.05219
10:51:24|1.05412
10:51:26|1.05413
10:51:27|1.05413
10:51:28|1.05465
10:51:28|1.05465
10:51:29|1.05465
10:51:30|1.05597
10:51:31|1.05132
10:51:33|1.0516
10:51:33|1.05256
10:51:34|1.05256
10:51:35|1.05162
10:51:37|1.05162
10:51:38|1.05335
10:51:38|1.05256
10:51:40|1.05191
10:51:40|1.05194
10:51:42|1.052
10:51:43|1.05376
10:51:44|1.05409
10:51:45|1.05304
10:51:46|1.0541
10:51:47|1.05278
10:51:47|1.05278
10:51:49|1.05145
10:51:50|1.05132
10:51:50|1.0522
10:51:51|1.05182
10:51:53|1.05182
10:51:53|1.05041
10:51:54|1.05017
10:51:56|1.05108
10:51:57|1.04808
10:51:58|1.04994
10:52:00|1.04998
10:52:01|1.04906
10:52:02|1.04997
10:52:04|1.05
10:52:04|1.05
10:52:05|1.05
10:52:06|1.04999
10:52:07|1.05
10:52:08|1.05009
10:52:09|1.05336
10:52:10|1.05267
10:52:12|1.05487
10:52:13|1.05373
10:52:13|1.05373
10:52:15|1.05273
10:52:16|1.05265
10:52:16|1.05265
10:52:18|1.05327
10:52:18|1.05323
10:52:19|1.05323
10:52:21|1.0533
10:52:21|1.0544
10:52:23|1.05455
10:52:24|1.05476
10:52:25|1.05339
10:52:26|1.05339
10:52:27|1.0545
10:52:27|1.05358
10:52:28|1.05358
10:52:30|1.05495
10:52:31|1.05495
10:52:32|1.05534
10:52:33|1.05557
10:52:34|1.05557
10:52:35|1.05563
10:52:35|1.05484
10:52:37|1.05636
10:52:38|1.05676
10:52:38|1.05675
10:52:39|1.05676
10:52:40|1.05855
10:52:42|1.05776
10:52:43|1.05753
10:52:44|1.05754
10:52:45|1.05857
10:52:45|1.05891
10:52:47|1.05823
10:52:48|1.05838
10:52:49|1.05838
10:52:50|1.05953
10:52:51|1.05953
10:52:52|1.05953
10:52:53|1.06
10:52:54|1.06
10:52:55|1.05999
10:52:56|1.06
10:52:57|1.06
10:52:58|1.06
10:52:59|1.06
10:53:00|1.06
10:53:01|1.06
10:53:03|1.06
10:53:04|1.06066
10:53:05|1.0607
10:53:06|1.05944
10:53:07|1.06035
10:53:07|1.06102
10:53:10|1.06
10:53:10|1.06093
10:53:12|1.06093
10:53:13|1.06093
10:53:13|1.06005
10:53:15|1.06
10:53:16|1.06553
10:53:17|1.0594
10:53:18|1.05934
10:53:19|1.06017
10:53:20|1.06092
10:53:21|1.06134
10:53:22|1.06204
10:53:23|1.06172
10:53:24|1.06172
10:53:26|1.0621
10:53:26|1.06143
10:53:27|1.06172
10:53:28|1.06276
10:53:29|1.06286
10:53:30|1.0603
10:53:31|1.06098
10:53:32|1.06204
10:53:33|1.06211
10:53:34|1.06226
10:53:36|1.06226
10:53:37|1.06226
10:53:37|1.06226
10:53:39|1.06234
10:53:39|1.06295
10:53:41|1.06355
10:53:43|1.06249
10:53:43|1.06252
10:53:45|1.06283
10:53:46|1.06399
10:53:48|1.06397
10:53:48|1.06335
10:53:49|1.06332
10:53:51|1.06399
10:53:51|1.06331
10:53:53|1.06327
10:53:53|1.06255
10:53:54|1.06362
10:53:55|1.06361
10:53:57|1.06262
10:53:57|1.06257
10:53:59|1.06068
10:53:59|1.06171
10:54:00|1.06782
10:54:02|1.06931
10:54:04|1.06965
10:54:04|1.06991
10:54:06|1.07
10:54:07|1.06894
10:54:09|1.06839
10:54:10|1.06838
10:54:11|1.06515
10:54:12|1.06377
10:54:13|1.06469
10:54:14|1.06476
10:54:15|1.06364
10:54:16|1.06401
10:54:17|1.063
10:54:18|1.06589
10:54:18|1.06639
10:54:20|1.0663
10:54:21|1.0663
10:54:22|1.06552
10:54:23|1.06694
10:54:24|1.06688
10:54:26|1.06688
10:54:27|1.06576
10:54:28|1.065
10:54:29|1.06501
10:54:29|1.06549
10:54:31|1.06475
10:54:32|1.06475
10:54:33|1.06475
10:54:33|1.06475
10:54:35|1.065
10:54:36|1.06501
10:54:38|1.06474
10:54:38|1.06501
10:54:39|1.06501
10:54:42|1.06299
10:54:43|1.06499
10:54:44|1.06334
10:54:45|1.06334
10:54:46|1.06312
10:54:47|1.06262
10:54:48|1.06413
10:54:49|1.06413
10:54:50|1.06413
10:54:51|1.06413
10:54:52|1.06413
10:54:53|1.06413
10:54:54|1.06413
10:54:55|1.06497
10:54:56|1.06589
10:54:58|1.06508
10:54:58|1.06439
10:54:59|1.06628
10:55:00|1.06628
10:55:02|1.06449
10:55:04|1.06682
10:55:04|1.06514
10:55:06|1.06514
10:55:07|1.06514
10:55:07|1.06589
10:55:08|1.06513
10:55:09|1.06449
10:55:10|1.06599
10:55:12|1.06599
10:55:12|1.06684
10:55:13|1.06666
10:55:16|1.06684
10:55:16|1.06684
10:55:17|1.06604
10:55:19|1.06456
10:55:19|1.06538
10:55:21|1.06628
10:55:21|1.06508
10:55:22|1.06503
10:55:24|1.06503
10:55:24|1.06628
10:55:25|1.06628
10:55:26|1.0668
10:55:28|1.0668
10:55:28|1.0668
10:55:29|1.06605
10:55:31|1.06684
10:55:32|1.06684
10:55:32|1.06684
10:55:34|1.067
10:55:35|1.067
10:55:36|1.067
10:55:36|1.06684
10:55:37|1.067
10:55:38|1.06631
10:55:39|1.067
10:55:41|1.067
10:55:41|1.06892
10:55:43|1.06807
10:55:44|1.06807
10:55:45|1.06807
10:55:45|1.06807
10:55:46|1.06635
10:55:47|1.06635
10:55:48|1.06636
10:55:50|1.06636
10:55:51|1.06628
10:55:52|1.067
10:55:52|1.067
10:55:54|1.06636
10:55:55|1.06636
10:55:56|1.06636
10:55:57|1.06776
10:55:58|1.06776
10:55:58|1.06776
10:56:00|1.06676
10:56:01|1.06679
10:56:01|1.06668
10:56:04|1.06628
10:56:05|1.06634
10:56:06|1.06634
10:56:07|1.06639
10:56:08|1.067
10:56:09|1.06698
10:56:10|1.06772
10:56:11|1.06773
10:56:12|1.06773
10:56:13|1.06774
10:56:14|1.0678
10:56:15|1.069
10:56:19|1.06883
10:56:20|1.0699
10:56:21|1.06924
10:56:21|1.06987
10:56:23|1.06924
10:56:24|1.06924
10:56:25|1.0699
10:56:26|1.06927
10:56:27|1.06927
10:56:28|1.06927
10:56:29|1.06925
10:56:30|1.06952
10:56:30|1.06939
10:56:32|1.06927
10:56:33|1.06913
10:56:34|1.06911
10:56:35|1.06911
10:56:36|1.06835
10:56:37|1.06865
10:56:38|1.06865
10:56:39|1.06912
10:56:40|1.06974
10:56:41|1.06974
10:56:42|1.06927
10:56:43|1.0678
10:56:44|1.0678
10:56:45|1.0678
10:56:46|1.0693
10:56:47|1.0693
10:56:48|1.069
10:56:49|1.06974
10:56:50|1.0693
10:56:51|1.0696
10:56:52|1.06974
10:56:53|1.06834
10:56:54|1.06834
10:56:56|1.06834
10:56:57|1.06932
10:56:57|1.06899
10:56:58|1.0693
10:57:00|1.06961
10:57:01|1.06961
10:57:01|1.06961
10:57:02|1.06961
10:57:04|1.06961
10:57:06|1.06999
10:57:07|1.06999
10:57:08|1.06997
10:57:09|1.06999
10:57:10|1.06999
10:57:11|1.06972
10:57:12|1.06972
10:57:13|1.06961
10:57:14|1.06946
10:57:15|1.06971
10:57:16|1.06971
10:57:17|1.06971
10:57:18|1.0697
10:57:19|1.06904
10:57:20|1.06917
10:57:21|1.069
10:57:23|1.06901
10:57:23|1.06901
10:57:25|1.0691
10:57:26|1.06909
10:57:28|1.06889
10:57:29|1.06889
10:57:29|1.06884
10:57:30|1.0691
10:57:32|1.06972
10:57:32|1.06972
10:57:34|1.06909
10:57:34|1.0691
10:57:35|1.06972
10:57:37|1.0685
10:57:38|1.06941
10:57:39|1.06934
10:57:40|1.06801
10:57:41|1.06801
10:57:42|1.06929
10:57:43|1.06784
10:57:44|1.06934
10:57:45|1.06972
10:57:46|1.06972
10:57:47|1.06972
10:57:48|1.06844
10:57:49|1.06801
10:57:50|1.06948
10:57:51|1.06846
10:57:52|1.06846
10:57:53|1.06839
10:57:54|1.06947
10:57:55|1.06947
10:57:56|1.06818
10:57:57|1.06947
10:57:58|1.06901
10:57:59|1.0678
10:58:00|1.06972
10:58:01|1.06869
10:58:02|1.06999
10:58:03|1.06999
10:58:04|1.06984
10:58:05|1.06855
10:58:06|1.06931
10:58:07|1.069
10:58:09|1.06899
10:58:10|1.06804
10:58:11|1.06806
10:58:12|1.06806
10:58:13|1.06863
10:58:14|1.06868
10:58:15|1.06859
10:58:17|1.06846
10:58:18|1.06979
10:58:19|1.06879
10:58:19|1.06879
10:58:20|1.06895
10:58:21|1.06952
10:58:22|1.06952
10:58:23|1.0695
10:58:24|1.06955
10:58:26|1.06955
10:58:27|1.06955
10:58:27|1.06955
10:58:29|1.06955
10:58:30|1.06976
10:58:30|1.06978
10:58:31|1.06956
10:58:32|1.0689
10:58:33|1.06955
10:58:34|1.06955
10:58:35|1.06955
10:58:36|1.06954
10:58:38|1.0689
10:58:38|1.06949
10:58:40|1.0689
10:58:40|1.0689
10:58:41|1.0689
10:58:42|1.0688
10:58:43|1.06971
10:58:44|1.0689
10:58:45|1.06886
10:58:47|1.06886
10:58:48|1.06834
10:58:49|1.06834
10:58:50|1.06834
10:58:51|1.0689
10:58:52|1.06889
10:58:53|1.06889
10:58:54|1.06779
10:58:55|1.06779
10:58:56|1.0693
10:58:57|1.06889
10:58:58|1.06889
10:58:59|1.06804
10:59:04|1.06804
10:59:05|1.06774
10:59:06|1.06639
10:59:08|1.06628
10:59:09|1.0655
10:59:10|1.06702
10:59:11|1.0671
10:59:12|1.06818
10:59:14|1.06783
10:59:15|1.06816
10:59:16|1.06732
10:59:16|1.06638
10:59:18|1.06638
10:59:19|1.06638
10:59:20|1.06636
10:59:21|1.06737
10:59:22|1.06785
10:59:23|1.06785
10:59:24|1.068
10:59:25|1.06744
10:59:26|1.06798
10:59:27|1.06746
10:59:28|1.06744
10:59:29|1.06628
10:59:30|1.06634
10:59:31|1.06657
10:59:32|1.06657
10:59:33|1.06699
10:59:34|1.06699
10:59:36|1.06699
10:59:37|1.06699
10:59:37|1.06746
10:59:38|1.06642
10:59:39|1.06669
10:59:41|1.06729
10:59:41|1.06668
10:59:42|1.06644
10:59:43|1.06701
10:59:44|1.06701
10:59:46|1.06701
10:59:47|1.06643
10:59:47|1.06643
10:59:49|1.06667
10:59:50|1.06667
10:59:51|1.06741
10:59:51|1.06741
10:59:53|1.06741
10:59:53|1.06666
10:59:54|1.06631
10:59:56|1.0655
10:59:57|1.06503
10:59:58|1.066
10:59:59|1.066
10:59:59|1.06552
11:00:01|1.066
11:00:02|1.06312
11:00:02|1.06315
11:00:03|1.06314
11:00:05|1.06037
11:00:05|1.06061
11:00:08|1.05931
11:00:12|1.06058
11:00:13|1.06461
11:00:14|1.06487
11:00:15|1.06727
11:00:16|1.06686
11:00:17|1.06569
11:00:18|1.06569
11:00:20|1.06684
11:00:20|1.06685
11:00:21|1.06734
11:00:23|1.06684
11:00:24|1.06687
11:00:26|1.06817
11:00:27|1.06888
11:00:27|1.06807
11:00:29|1.06818
11:00:30|1.06918
11:00:31|1.06918
11:00:32|1.06918
11:00:33|1.06918
11:00:34|1.06918
11:00:35|1.06949
11:00:36|1.06987
11:00:37|1.0694
11:00:38|1.06918
11:00:39|1.06999
11:00:41|1.06999
11:00:42|1.07
11:00:43|1.06999
11:00:44|1.07
11:00:45|1.0708
11:00:46|1.07081
11:00:47|1.07312
11:00:48|1.0731
11:00:49|1.0728
11:00:50|1.07283
11:00:51|1.07283
11:00:52|1.07381
11:00:53|1.07381
11:00:54|1.07311
11:00:55|1.0735
11:00:56|1.07376
11:00:57|1.07463
11:00:58|1.07469
11:00:59|1.07499
11:01:00|1.075
11:01:01|1.07499
11:01:02|1.075
11:01:04|1.07498
11:01:04|1.075
11:01:05|1.075
11:01:06|1.07554
11:01:09|1.07581
11:01:10|1.07791
11:01:12|1.07809
11:01:12|1.07758
11:01:14|1.07758
11:01:15|1.07637
11:01:16|1.0785
11:01:17|1.0785
11:01:18|1.07849
11:01:19|1.07951
11:01:20|1.0789
11:01:21|1.0777
11:01:22|1.07958
11:01:23|1.07959
11:01:25|1.07887
11:01:26|1.07887
11:01:26|1.07851
11:01:28|1.08
11:01:28|1.08
11:01:29|1.07959
11:01:30|1.08
11:01:31|1.08
11:01:32|1.08
11:01:33|1.08105
11:01:34|1.08
11:01:35|1.07992
11:01:36|1.08071
11:01:37|1.08009
11:01:39|1.08009
11:01:39|1.08169
11:01:40|1.08071
11:01:42|1.08621
11:01:42|1.08699
11:01:44|1.08911
11:01:44|1.08774
11:01:50|1.08641
11:01:52|1.087
11:01:52|1.08647
11:01:54|1.08644
11:01:54|1.08734
11:01:55|1.08579
11:01:57|1.08673
11:01:58|1.08735
11:01:59|1.08757
11:02:00|1.08896
11:02:00|1.0893
11:02:02|1.08829
11:02:02|1.08732
11:02:03|1.08673
11:02:04|1.08697
11:02:05|1.08576
11:02:07|1.08603
11:02:07|1.08735
11:02:08|1.08898
11:02:10|1.089
11:02:11|1.08938
11:02:12|1.08942
11:02:13|1.0886
11:02:14|1.08934
11:02:15|1.08942
11:02:16|1.089
11:02:17|1.09
11:02:18|1.08999
11:02:19|1.09
11:02:20|1.08999
11:02:21|1.08999
11:02:22|1.08999
11:02:24|1.08999
11:02:24|1.08999
11:02:26|1.08998
11:02:27|1.08999
11:02:27|1.08998
11:02:29|1.08999
11:02:29|1.08999
11:02:31|1.08999
11:02:31|1.08999
11:02:33|1.08964
11:02:33|1.08936
11:02:34|1.08964
11:02:35|1.08964
11:02:36|1.08946
11:02:37|1.08948
11:02:38|1.08999
11:02:40|1.08999
11:02:40|1.08999
11:02:41|1.08998
11:02:42|1.08946
11:02:43|1.08997
11:02:44|1.08999
11:02:46|1.08866
11:02:47|1.0887
11:02:47|1.08817
11:02:48|1.08944
11:02:49|1.08905
11:02:51|1.0882
11:02:51|1.08799
11:02:52|1.08735
11:02:53|1.08817
11:02:54|1.0883
11:02:56|1.08687
11:02:56|1.08666
11:02:58|1.08688
11:02:59|1.08695
11:03:00|1.08854
11:03:00|1.0884
11:03:02|1.08773
11:03:02|1.0885
11:03:04|1.08855
11:03:05|1.08899
11:03:07|1.08855
11:03:08|1.08899
11:03:08|1.08818
11:03:10|1.0883
11:03:12|1.08822
11:03:12|1.08717
11:03:13|1.08736
11:03:15|1.08855
11:03:16|1.08868
11:03:17|1.08868
11:03:18|1.08868
11:03:19|1.08706
11:03:19|1.08719
11:03:21|1.08832
11:03:22|1.08831
11:03:23|1.08831
11:03:25|1.08756
11:03:25|1.08755
11:03:27|1.08672
11:03:28|1.08667
11:03:29|1.08666
11:03:29|1.08755
11:03:30|1.08666
11:03:31|1.08743
11:03:32|1.08752
11:03:33|1.08668
11:03:34|1.08668
11:03:36|1.08754
11:03:37|1.08742
11:03:38|1.08753
11:03:39|1.08668
11:03:40|1.08668
11:03:40|1.08752
11:03:42|1.08753
11:03:43|1.08799
11:03:44|1.08799
11:03:44|1.08752
11:03:45|1.08752
11:03:47|1.08668
11:03:47|1.08668
11:03:49|1.08668
11:03:50|1.08825
11:03:50|1.08825
11:03:52|1.08849
11:03:52|1.08848
11:03:54|1.08825
11:03:54|1.08848
11:03:55|1.08848
11:03:57|1.08848
11:03:57|1.08826
11:03:59|1.08825
11:04:00|1.0884
11:04:01|1.08847
11:04:02|1.08755
11:04:03|1.08754
11:04:04|1.08837
11:04:05|1.08848
11:04:06|1.08847
11:04:07|1.08825
11:04:08|1.08825
11:04:09|1.08848
11:04:10|1.08849
11:04:12|1.08862
11:04:13|1.08862
11:04:13|1.08977
11:04:15|1.08852
11:04:16|1.08866
11:04:17|1.08866
11:04:18|1.08973
11:04:19|1.08848
11:04:21|1.08988
11:04:22|1.08976
11:04:22|1.08987
11:04:23|1.08987
11:04:25|1.0897
11:04:25|1.08945
11:04:27|1.08967
11:04:28|1.08967
11:04:29|1.08967
11:04:30|1.09
11:04:30|1.08851
11:04:32|1.08859
11:04:33|1.0889
11:04:34|1.08986
11:04:35|1.08909
11:04:36|1.09
11:04:36|1.08999
11:04:38|1.08918
11:04:39|1.09
11:04:40|1.08884
11:04:41|1.08884
11:04:42|1.08909
11:04:42|1.08866
11:04:44|1.08825
11:04:44|1.08825
11:04:46|1.08941
11:04:47|1.08866
11:04:48|1.08868
11:04:49|1.08866
11:04:50|1.08827
11:04:52|1.08949
11:04:52|1.08977
11:04:53|1.08977
11:04:55|1.0895
11:04:55|1.08975
11:04:57|1.08975
11:04:58|1.08977
11:04:58|1.08977
11:04:59|1.08866
11:05:01|1.08941
11:05:02|1.08867
11:05:02|1.08666
11:05:03|1.0866
11:05:05|1.08811
11:05:05|1.08811
11:05:07|1.08811
11:05:07|1.08811
11:05:08|1.08661
11:05:09|1.08772
11:05:10|1.08772
11:05:12|1.0866
11:05:13|1.086
11:05:14|1.0865
11:05:15|1.0865
11:05:17|1.08601
11:05:18|1.08601
11:05:19|1.08458
11:05:20|1.08501
11:05:21|1.08213
11:05:22|1.08073
11:05:24|1.08209
11:05:24|1.08073
11:05:26|1.08136
11:05:26|1.08186
11:05:27|1.08149
11:05:29|1.08186
11:05:30|1.08344
11:05:31|1.08373
11:05:31|1.08373
11:05:32|1.08269
11:05:33|1.08224
11:05:34|1.08189
11:05:36|1.08152
11:05:36|1.08151
11:05:37|1.0821
11:05:39|1.08371
11:05:40|1.08263
11:05:40|1.08263
11:05:42|1.08268
11:05:42|1.08369
11:05:43|1.08265
11:05:44|1.08265
11:05:46|1.08264
11:05:46|1.08034
11:05:48|1.08156
11:05:48|1.0826
11:05:49|1.08434
11:05:50|1.08269
11:05:51|1.08261
11:05:52|1.08211
11:05:53|1.08211
11:05:54|1.08196
11:05:55|1.08196
11:05:56|1.08067
11:05:57|1.08234
11:05:58|1.08262
11:06:00|1.08132
11:06:01|1.08069
11:06:01|1.08181
11:06:02|1.08185
11:06:03|1.08196
11:06:05|1.08094
11:06:05|1.08094
11:06:07|1.08222
11:06:08|1.08222
11:06:08|1.08026
11:06:09|1.08024
11:06:10|1.08185
11:06:12|1.0818
11:06:12|1.08199
11:06:14|1.08199
11:06:15|1.08113
11:06:17|1.08199
11:06:18|1.08199
11:06:19|1.08147
11:06:20|1.08147
11:06:21|1.08169
11:06:21|1.08169
11:06:22|1.08147
11:06:23|1.08144
11:06:24|1.08144
11:06:25|1.08145
11:06:26|1.08145
11:06:28|1.08145
11:06:29|1.08145
11:06:29|1.08147
11:06:30|1.08147
11:06:31|1.08056
11:06:33|1.08044
11:06:33|1.08044
11:06:34|1.08044
11:06:36|1.08047
11:06:36|1.0805
11:06:38|1.0805
11:06:38|1.08073
11:06:39|1.08055
11:06:41|1.08147
11:06:41|1.08147
11:06:44|1.08147
11:06:45|1.08147
11:06:46|1.08147
11:06:46|1.08147
11:06:48|1.08147
11:06:49|1.0818
11:06:50|1.08263
11:06:50|1.0818
11:06:52|1.0818
11:06:52|1.08262
11:06:53|1.08258
11:06:55|1.08151
11:06:56|1.08151
11:06:56|1.08151
11:06:57|1.08163
11:06:59|1.08263
11:07:00|1.08263
11:07:00|1.08263
11:07:01|1.08375
11:07:02|1.08375
11:07:04|1.0818
11:07:05|1.0818
11:07:06|1.08206
11:07:07|1.08221
11:07:08|1.08221
11:07:09|1.08111
11:07:10|1.08224
11:07:11|1.08224
11:07:12|1.0809
11:07:13|1.08196
11:07:15|1.08299
11:07:16|1.08047
11:07:17|1.08047
11:07:18|1.08204
11:07:19|1.0805
11:07:21|1.0805
11:07:22|1.08194
11:07:23|1.07982
11:07:24|1.07995
11:07:25|1.07994
11:07:26|1.07996
11:07:27|1.0795
11:07:28|1.07915
11:07:29|1.0813
11:07:31|1.08104
11:07:31|1.08155
11:07:33|1.08155
11:07:34|1.08179
11:07:35|1.08189
11:07:36|1.08073
11:07:37|1.08181
11:07:38|1.08184
11:07:39|1.08168
11:07:40|1.08168
11:07:41|1.08194
11:07:42|1.08179
11:07:43|1.08179
11:07:44|1.08179
11:07:45|1.08221
11:07:46|1.0822
11:07:48|1.08179
11:07:49|1.08181
11:07:50|1.08181
11:07:51|1.08181
11:07:51|1.08297
11:07:53|1.08181
11:07:53|1.08181
11:07:55|1.08181
11:07:55|1.08181
11:07:56|1.0818
11:07:58|1.0818
11:07:58|1.08181
11:07:59|1.08263
11:08:00|1.08256
11:08:02|1.08184
11:08:03|1.08184
11:08:04|1.08184
11:08:05|1.08184
11:08:06|1.08181
11:08:07|1.08252
11:08:08|1.08253
11:08:09|1.08253
11:08:10|1.08252
11:08:11|1.08252
11:08:12|1.08252
11:08:13|1.08251
11:08:15|1.08307
11:08:17|1.08407
11:08:18|1.08441
11:08:20|1.0839
11:08:21|1.08453
11:08:22|1.08478
11:08:22|1.08476
11:08:24|1.08478
11:08:24|1.08503
11:08:26|1.08718
11:08:26|1.08602
11:08:28|1.08584
11:08:28|1.08642
11:08:29|1.08544
11:08:31|1.08547
11:08:31|1.08664
11:08:32|1.08664
11:08:34|1.08667
11:08:35|1.08668
11:08:36|1.08605
11:08:37|1.08755
11:08:38|1.08573
11:08:39|1.08749
11:08:40|1.08607
11:08:40|1.08743
11:08:42|1.08605
11:08:43|1.08739
11:08:44|1.08748
11:08:44|1.08601
11:08:46|1.08529
11:08:47|1.08503
11:08:47|1.08499
11:08:49|1.0845
11:08:50|1.0845
11:08:51|1.0845
11:08:52|1.0845
11:08:53|1.08526
11:08:54|1.08526
11:08:54|1.08376
11:08:56|1.08353
11:08:57|1.08503
11:08:58|1.08449
11:08:59|1.08449
11:09:00|1.0845
11:09:01|1.08503
11:09:02|1.08451
11:09:03|1.08451
11:09:04|1.08451
11:09:05|1.08451
11:09:06|1.08451
11:09:07|1.08451
11:09:08|1.08451
11:09:10|1.0845
11:09:10|1.0845
11:09:11|1.0845
11:09:12|1.0845
11:09:14|1.08377
11:09:14|1.08515
11:09:16|1.08515
11:09:17|1.08528
11:09:17|1.08612
11:09:20|1.08377
11:09:20|1.08398
11:09:22|1.08379
11:09:22|1.0845
11:09:24|1.08449
11:09:24|1.08449
11:09:25|1.08449
11:09:26|1.08444
11:09:28|1.08385
11:09:28|1.08268
11:09:31|1.08438
11:09:32|1.08291
11:09:32|1.08268
11:09:33|1.08288
11:09:34|1.08287
11:09:36|1.08284
11:09:36|1.08284
11:09:38|1.08284
11:09:38|1.08072
11:09:39|1.07898
11:09:41|1.079
11:09:41|1.079
11:09:43|1.079
11:09:44|1.08134
11:09:45|1.08066
11:09:46|1.07993
11:09:47|1.079
11:09:48|1.079
11:09:49|1.07899
11:09:50|1.07834
11:09:51|1.07834
11:09:52|1.07685
11:09:53|1.07766
11:09:54|1.07614
11:09:55|1.07416
11:09:56|1.07416
11:09:57|1.07313
11:09:59|1.07149
11:09:59|1.06979
11:10:01|1.07075
11:10:01|1.06967
11:10:02|1.07089
11:10:03|1.07159
11:10:05|1.07057
11:10:06|1.07085
11:10:06|1.07157
11:10:08|1.07051
11:10:08|1.07144
11:10:09|1.07614
11:10:10|1.07502
11:10:12|1.07537
11:10:12|1.07607
11:10:13|1.07607
11:10:14|1.07607
11:10:15|1.07603
11:10:17|1.07585
11:10:18|1.074
11:10:20|1.07385
11:10:21|1.07223
11:10:22|1.07223
11:10:22|1.07311
11:10:24|1.07158
11:10:25|1.07159
11:10:26|1.07139
11:10:26|1.07159
11:10:28|1.07159
11:10:29|1.07159
11:10:31|1.07159
11:10:31|1.07159
11:10:32|1.07159
11:10:33|1.07308
11:10:35|1.07282
11:10:36|1.07159
11:10:37|1.07203
11:10:38|1.07203
11:10:38|1.07312
11:10:39|1.07388
11:10:41|1.074
11:10:42|1.074
11:10:42|1.07599
11:10:44|1.076
11:10:44|1.07498
11:10:45|1.07599
11:10:46|1.0753
11:10:47|1.07528
11:10:48|1.07601
11:10:49|1.07601
11:10:50|1.076
11:10:51|1.07598
11:10:53|1.07598
11:10:53|1.07519
11:10:54|1.076
11:10:55|1.076
11:10:56|1.07598
11:10:57|1.07598
11:10:59|1.0752
11:10:59|1.0752
11:11:01|1.07578
11:11:02|1.075
11:11:03|1.075
11:11:04|1.07515
11:11:05|1.07464
11:11:06|1.07425
11:11:07|1.07425
11:11:08|1.0754
11:11:09|1.07591
11:11:10|1.0759
11:11:11|1.07598
11:11:12|1.07598
11:11:12|1.0759
11:11:14|1.0759
11:11:15|1.07598
11:11:15|1.076
11:11:17|1.07802
11:11:19|1.07645
11:11:20|1.07647
11:11:21|1.0767
11:11:23|1.07648
11:11:23|1.07713
11:11:25|1.07794
11:11:26|1.07784
11:11:27|1.07784
11:11:28|1.07784
11:11:29|1.077
11:11:30|1.077
11:11:30|1.07607
11:11:32|1.07591
11:11:33|1.07653
11:11:34|1.07653
11:11:35|1.07653
11:11:36|1.07653
11:11:37|1.07653
11:11:37|1.07653
11:11:38|1.07576
11:11:40|1.07522
11:11:41|1.07522
11:11:42|1.07522
11:11:43|1.07503
11:11:44|1.07503
11:11:45|1.07427
11:11:46|1.07523
11:11:47|1.07465
11:11:48|1.07535
11:11:48|1.07535
11:11:49|1.07432
11:11:50|1.07447
11:11:52|1.07447
11:11:53|1.07096
11:11:53|1.07046
11:11:55|1.07099
11:11:56|1.07057
11:11:57|1.07218
11:11:58|1.07208
11:11:58|1.07343
11:12:00|1.07163
11:12:01|1.07084
11:12:02|1.07084
11:12:03|1.07086
11:12:04|1.07086
11:12:05|1.07083
11:12:06|1.06924
11:12:07|1.06937
11:12:08|1.06937
11:12:09|1.07186
11:12:10|1.07277
11:12:11|1.07332
11:12:12|1.07426
11:12:13|1.07426
11:12:14|1.07456
11:12:15|1.07456
11:12:16|1.07274
11:12:17|1.0721
11:12:18|1.07209
11:12:20|1.072
11:12:21|1.072
11:12:23|1.0718
11:12:24|1.0729
11:12:25|1.07289
11:12:26|1.07289
11:12:27|1.07152
11:12:28|1.07382
11:12:29|1.07351
11:12:30|1.07411
11:12:31|1.07308
11:12:32|1.0744
11:12:33|1.07409
11:12:35|1.07246
11:12:35|1.07351
11:12:36|1.07351
11:12:37|1.07351
11:12:39|1.0735
11:12:39|1.07271
11:12:40|1.07236
11:12:42|1.07426
11:12:42|1.07309
11:12:43|1.0735
11:12:44|1.07351
11:12:45|1.07347
11:12:46|1.07347
11:12:47|1.07274
11:12:48|1.07212
11:12:49|1.07426
11:12:50|1.07247
11:12:51|1.07287
11:12:53|1.07294
11:12:53|1.07233
11:12:54|1.07233
11:12:55|1.07233
11:12:56|1.07388
11:12:57|1.07383
11:12:59|1.0735
11:12:59|1.07198
11:13:00|1.07346
11:13:02|1.07346
11:13:02|1.07378
11:13:03|1.07299
11:13:04|1.073
11:13:06|1.07343
11:13:06|1.07343
11:13:07|1.07343
11:13:08|1.07426
11:13:09|1.07461
11:13:10|1.07462
11:13:11|1.07461
11:13:13|1.07426
11:13:13|1.07457
11:13:14|1.07462
11:13:15|1.07462
11:13:17|1.07462
11:13:17|1.07462
11:13:18|1.07462
11:13:20|1.07462
11:13:21|1.07326
11:13:23|1.07326
11:13:24|1.07425
11:13:25|1.0722
11:13:26|1.07423
11:13:27|1.07426
11:13:27|1.07462
11:13:28|1.07387
11:13:30|1.07498
11:13:31|1.07497
11:13:31|1.07497
11:13:32|1.07463
11:13:34|1.07344
11:13:35|1.07259
11:13:35|1.07319
11:13:37|1.07272
11:13:38|1.07287
11:13:38|1.07377
11:13:40|1.07312
11:13:40|1.07312
11:13:42|1.07317
11:13:43|1.07343
11:13:43|1.0737
11:13:45|1.07374
11:13:46|1.07357
11:13:47|1.07214
11:13:47|1.07274
11:13:49|1.07228
11:13:50|1.07228
11:13:51|1.07183
11:13:52|1.07195
11:13:53|1.07421
11:13:53|1.07387
11:13:55|1.07387
11:13:56|1.07166
11:13:57|1.07313
11:13:58|1.07372
11:13:59|1.0734
11:14:00|1.07203
11:14:01|1.07159
11:14:02|1.07205
11:14:03|1.07198
11:14:04|1.07198
11:14:05|1.07193
11:14:06|1.071
11:14:07|1.071
11:14:08|1.07204
11:14:09|1.07204
11:14:10|1.07202
11:14:13|1.07112
11:14:13|1.07176
11:14:14|1.07196
11:14:16|1.07192
11:14:16|1.07205
11:14:18|1.07204
11:14:18|1.07205
11:14:19|1.07205
11:14:21|1.071
11:14:22|1.07189
11:14:23|1.07192
11:14:25|1.07188
11:14:25|1.07084
11:14:27|1.07084
11:14:28|1.07084
11:14:29|1.07084
11:14:30|1.07138
11:14:30|1.07138
11:14:32|1.06943
11:14:33|1.06945
11:14:34|1.06908
11:14:34|1.07004
11:14:36|1.06919
11:14:37|1.06955
11:14:38|1.068
11:14:39|1.068
11:14:40|1.068
11:14:41|1.06907
11:14:42|1.0692
11:14:43|1.06916
11:14:44|1.06925
11:14:45|1.06959
11:14:45|1.06931
11:14:47|1.06967
11:14:48|1.06958
11:14:49|1.06956
11:14:50|1.06884
11:14:51|1.0695
11:14:51|1.06944
11:14:53|1.0688
11:14:54|1.06944
11:14:54|1.0694
11:14:56|1.06955
11:14:57|1.06954
11:14:58|1.06954
11:14:58|1.06955
11:15:00|1.06895
11:15:01|1.06895
11:15:02|1.06895
11:15:04|1.06885
11:15:04|1.06917
11:15:05|1.06885
11:15:06|1.06945
11:15:08|1.06945
11:15:08|1.06947
11:15:09|1.07205
11:15:10|1.07517
11:15:13|1.07521
11:15:13|1.07435
11:15:14|1.07496
11:15:15|1.07496
11:15:17|1.07496
11:15:18|1.07429
11:15:18|1.07521
11:15:19|1.0757
11:15:21|1.07615
11:15:22|1.07684
11:15:22|1.07683
11:15:23|1.07684
11:15:25|1.07684
11:15:27|1.07821
11:15:28|1.079
11:15:29|1.07769
11:15:30|1.07769
11:15:31|1.07899
11:15:32|1.0782
11:15:33|1.07996
11:15:34|1.07998
11:15:35|1.07957
11:15:36|1.07996
11:15:37|1.07927
11:15:38|1.07927
11:15:39|1.07887
11:15:40|1.0792
11:15:41|1.07957
11:15:42|1.07957
11:15:43|1.07885
11:15:45|1.0792
11:15:45|1.07884
11:15:46|1.0792
11:15:48|1.0792
11:15:49|1.08
11:15:50|1.08
11:15:51|1.07968
11:15:51|1.0802
11:15:53|1.07978
11:15:54|1.0802
11:15:55|1.0802
11:15:56|1.0802
11:15:57|1.07985
11:15:58|1.08017
11:16:00|1.08172
11:16:01|1.08191
11:16:02|1.08192
11:16:03|1.08121
11:16:04|1.08124
11:16:05|1.08122
11:16:06|1.0844
11:16:07|1.08257
11:16:08|1.08251
11:16:09|1.08451
11:16:10|1.08312
11:16:11|1.08492
11:16:12|1.08377
11:16:13|1.0839
11:16:14|1.0839
11:16:15|1.08405
11:16:16|1.08412
11:16:18|1.085
11:16:18|1.08414
11:16:19|1.08541
11:16:20|1.08569
11:16:22|1.08549
11:16:23|1.08666
11:16:24|1.08697
11:16:25|1.08744
11:16:26|1.08825
11:16:27|1.08721
11:16:28|1.08849
11:16:29|1.08828
11:16:30|1.08755
11:16:31|1.08764
11:16:32|1.08835
11:16:34|1.08848
11:16:35|1.08778
11:16:36|1.08767
11:16:37|1.08841
11:16:39|1.08844
11:16:39|1.08849
11:16:41|1.08849
11:16:42|1.08765
11:16:42|1.08765
11:16:43|1.08846
11:16:44|1.08846
11:16:45|1.08846
11:16:47|1.08766
11:16:48|1.08867
11:16:48|1.08849
11:16:50|1.0887
11:16:50|1.08869
11:16:52|1.0887
11:16:52|1.0887
11:16:54|1.08848
11:16:54|1.08869
11:16:57|1.08768
11:16:57|1.08603
11:16:58|1.08603
11:16:59|1.08674
11:17:00|1.08674
11:17:01|1.08535
11:17:03|1.08515
11:17:03|1.08516
11:17:04|1.08516
11:17:06|1.08672
11:17:07|1.0867
11:17:07|1.08527
11:17:08|1.08528
11:17:09|1.08587
11:17:11|1.08418
11:17:11|1.08418
11:17:12|1.0839
11:17:14|1.08515
11:17:15|1.08485
11:17:16|1.08399
11:17:17|1.08503
11:17:18|1.08377
11:17:19|1.08513
11:17:19|1.08393
11:17:21|1.08395
11:17:22|1.08386
11:17:23|1.08396
11:17:24|1.08396
11:17:25|1.08409
11:17:26|1.08517
11:17:28|1.08532
11:17:29|1.08532
11:17:30|1.08453
11:17:31|1.08532
11:17:33|1.08533
11:17:34|1.08532
11:17:34|1.08533
11:17:35|1.08533
11:17:36|1.08535
11:17:38|1.08533
11:17:39|1.08599
11:17:40|1.08533
11:17:40|1.086
11:17:42|1.086
11:17:42|1.086
11:17:44|1.086
11:17:44|1.086
11:17:45|1.086
11:17:46|1.08726
11:17:48|1.08723
11:17:48|1.08724
11:17:49|1.08724
11:17:50|1.08724
11:17:51|1.08724
11:17:53|1.08843
11:17:53|1.08748
11:17:54|1.0875
11:17:55|1.0882
11:17:56|1.08749
11:17:58|1.08762
11:17:59|1.08882
11:18:00|1.08795
11:18:01|1.08795
11:18:02|1.08795
11:18:03|1.08868
11:18:04|1.08833
11:18:05|1.08865
11:18:06|1.08867
11:18:07|1.0886
11:18:08|1.09
11:18:09|1.08999
11:18:10|1.09
11:18:11|1.08928
11:18:12|1.08853
11:18:13|1.08996
11:18:14|1.08989
11:18:15|1.08999
11:18:16|1.08995
11:18:17|1.08995
11:18:18|1.08995
11:18:19|1.08996
11:18:20|1.08996
11:18:21|1.08996
11:18:22|1.08996
11:18:23|1.08994
11:18:24|1.08993
11:18:25|1.0899
11:18:27|1.0899
11:18:28|1.0899
11:18:29|1.08889
11:18:30|1.0884
11:18:32|1.0884
11:18:32|1.08845
11:18:34|1.08845
11:18:35|1.08869
11:18:35|1.08625
11:18:37|1.08452
11:18:38|1.08407
11:18:39|1.08203
11:18:40|1.08293
11:18:41|1.08107
11:18:42|1.08082
11:18:43|1.08142
11:18:43|1.08083
11:18:45|1.08121
11:18:46|1.07973
11:18:47|1.07973
11:18:49|1.08
11:18:49|1.08032
11:18:50|1.08032
11:18:51|1.08031
11:18:52|1.07999
11:18:54|1.07937
11:18:55|1.07846
11:18:56|1.07806
11:18:57|1.07907
11:18:58|1.07995
11:18:58|1.07959
11:18:59|1.07961
11:19:01|1.07907
11:19:02|1.07907
11:19:03|1.07907
11:19:03|1.07907
11:19:07|1.07907
11:19:08|1.0791
11:19:09|1.0791
11:19:10|1.07989
11:19:11|1.07989
11:19:12|1.07993
11:19:13|1.07998
11:19:14|1.07998
11:19:15|1.07921
11:19:16|1.07919
11:19:17|1.07879
11:19:18|1.07733
11:19:19|1.076
11:19:20|1.07599
11:19:21|1.07691
11:19:22|1.07617
11:19:23|1.07617
11:19:24|1.07617
11:19:25|1.07674
11:19:27|1.07618
11:19:28|1.07617
11:19:29|1.07617
11:19:30|1.07754
11:19:32|1.07856
11:19:33|1.07783
11:19:34|1.07783
11:19:35|1.07851
11:19:36|1.07971
11:19:37|1.07971
11:19:38|1.07971
11:19:39|1.07992
11:19:40|1.07777
11:19:41|1.07777
11:19:43|1.07777
11:19:44|1.07777
11:19:44|1.07695
11:19:45|1.07838
11:19:47|1.07695
11:19:48|1.07735
11:19:48|1.07462
11:19:49|1.07462
11:19:51|1.07427
11:19:52|1.07401
11:19:53|1.07401
11:20:12|1.07535
11:20:12|1.07759
11:20:13|1.07634
11:20:14|1.07728
11:20:16|1.07576
11:20:16|1.07576
11:20:17|1.07654
11:20:18|1.07654
11:20:19|1.07805
11:20:20|1.07805
11:20:21|1.07805
11:20:22|1.07805
11:20:23|1.07695
11:20:24|1.07766
11:20:26|1.07556
11:20:26|1.07555
11:20:28|1.07617
11:20:30|1.07617
11:20:31|1.07617
11:20:32|1.07617
11:20:33|1.07617
11:20:33|1.07617
11:20:35|1.07617
11:20:36|1.07617
11:20:37|1.07555
11:20:38|1.07648
11:20:39|1.07725
11:20:40|1.07646
11:20:41|1.07717
11:20:42|1.07599
11:20:43|1.07692
11:20:44|1.07578
11:20:45|1.07645
11:20:46|1.07645
11:20:47|1.07564
11:20:48|1.0769
11:20:49|1.07565
11:20:50|1.07709
11:20:53|1.07712
11:20:54|1.07716
11:20:54|1.07717
11:20:56|1.07625
11:20:57|1.07613
11:20:58|1.07613
11:20:59|1.07613
11:21:00|1.07726
11:21:01|1.07726
11:21:02|1.07726
11:21:04|1.07713
11:21:04|1.0771
11:21:06|1.07708
11:21:06|1.07708
11:21:07|1.07606
11:21:09|1.07606
11:21:10|1.07712
11:21:10|1.07712
11:21:11|1.07613
11:21:12|1.07613
11:21:13|1.07621
11:21:14|1.07621
11:21:15|1.07621
11:21:16|1.07616
11:21:18|1.07617
11:21:20|1.07617
11:21:21|1.077
11:21:22|1.07619
11:21:23|1.07619
11:21:24|1.07537
11:21:25|1.07538
11:21:26|1.07537
11:21:27|1.075
11:21:29|1.07503
11:21:31|1.07503
11:21:32|1.075
11:21:32|1.075
11:21:33|1.07186
11:21:35|1.07101
11:21:36|1.07101
11:21:37|1.0708
11:21:38|1.0708
11:21:38|1.07139
11:21:40|1.07193
11:21:41|1.07193
11:21:42|1.07101
11:21:43|1.0716
11:21:44|1.07128
11:21:44|1.07165
11:21:46|1.07154
11:21:47|1.07144
11:21:48|1.07159
11:21:49|1.07159
11:21:50|1.07162
11:21:51|1.07274
11:21:52|1.07164
11:21:53|1.07164
11:21:54|1.07164
11:21:55|1.07279
11:21:56|1.07278
11:21:58|1.07204
11:21:58|1.07084
11:22:00|1.07084
11:22:00|1.07171
11:22:01|1.07198
11:22:02|1.07103
11:22:03|1.07103
11:22:04|1.07103
11:22:05|1.07021
11:22:06|1.07152
11:22:07|1.07021
11:22:12|1.07197
11:22:13|1.07199
11:22:14|1.0707
11:22:14|1.07193
11:22:16|1.07193
11:22:16|1.07193
11:22:17|1.07074
11:22:19|1.07152
11:22:20|1.07152
11:22:21|1.07095
11:22:22|1.07191
11:22:23|1.0719
11:22:25|1.07193
11:22:25|1.07193
11:22:26|1.07193
11:22:27|1.07191
11:22:30|1.071
11:22:31|1.07188
11:22:32|1.07193
11:22:33|1.07193
11:22:33|1.07193
11:22:35|1.07193
11:22:35|1.07192
11:22:37|1.07113
11:22:38|1.07193
11:22:39|1.07106
11:22:39|1.07106
11:22:42|1.07106
11:22:43|1.07106
11:22:44|1.0719
11:22:46|1.07184
11:22:46|1.07126
11:22:48|1.07024
11:22:48|1.07083
11:22:50|1.07055
11:22:51|1.07043
11:22:51|1.07072
11:22:52|1.07072
11:22:53|1.07025
11:22:55|1.07024
11:22:55|1.07024
11:22:57|1.07001
11:22:57|1.06358
11:22:59|1.06124
11:22:59|1.0607
11:23:00|1.06247
11:23:03|1.06096
11:23:04|1.05944
11:23:04|1.05605
11:23:05|1.05241
11:23:06|1.05269
11:23:07|1.05268
11:23:08|1.05367
11:23:09|1.05482
11:23:10|1.05636
11:23:11|1.05811
11:23:12|1.05715
11:23:14|1.05676
11:23:15|1.0586
11:23:16|1.0586
11:23:17|1.05717
11:23:18|1.05659
11:23:19|1.05411
11:23:19|1.05298
11:23:20|1.052
11:23:22|1.05411
11:23:22|1.05286
11:23:23|1.05201
11:23:25|1.05385
11:23:25|1.05567
11:23:27|1.05633
11:23:28|1.05638
11:23:29|1.05557
11:23:30|1.0556
11:23:32|1.0556
11:23:33|1.0556
11:23:33|1.05524
11:23:34|1.05601
11:23:36|1.05528
11:23:36|1.0556
11:23:38|1.05633
11:23:38|1.05558
11:23:40|1.05633
11:23:41|1.05637
11:23:42|1.05558
11:23:43|1.05534
11:23:43|1.05635
11:23:44|1.05534
11:23:45|1.056
11:23:46|1.056
11:23:47|1.05633
11:23:49|1.05637
11:23:49|1.05636
11:23:50|1.05635
11:23:51|1.05792
11:23:52|1.05944
11:23:53|1.06058
11:23:54|1.06061
11:23:56|1.06061
11:23:57|1.06062
11:23:57|1.06062
11:23:58|1.06172
11:23:59|1.05936
11:24:00|1.06025
11:24:01|1.05982
11:24:03|1.05963
11:24:03|1.05946
11:24:04|1.05976
11:24:05|1.05976
11:24:06|1.05949
11:24:07|1.05939
11:24:08|1.05938
11:24:09|1.06097
11:24:10|1.0602
11:24:11|1.06199
11:24:12|1.06447
11:24:13|1.06393
11:24:14|1.06268
11:24:15|1.0635
11:24:17|1.06172
11:24:17|1.06172
11:24:19|1.06251
11:24:19|1.06251
11:24:20|1.06251
11:24:21|1.06251
11:24:22|1.0625
11:24:23|1.06211
11:24:24|1.06346
11:24:25|1.06244
11:24:26|1.06214
11:24:27|1.06315
11:24:28|1.0634
11:24:29|1.06315
11:24:30|1.06315
11:24:33|1.06316
11:24:34|1.06315
11:24:35|1.06347
11:24:36|1.06341
11:24:37|1.06341
11:24:39|1.06348
11:24:40|1.06361
11:24:41|1.06361
11:24:42|1.06399
11:24:43|1.06399
11:24:44|1.06348
11:24:45|1.058
11:24:46|1.058
11:24:47|1.05944
11:24:48|1.05903
11:24:49|1.05917
11:24:50|1.05917
11:24:51|1.05868
11:24:52|1.05892
11:24:54|1.058
11:24:55|1.05732
11:24:56|1.05915
11:24:56|1.05626
11:24:57|1.05688
11:24:59|1.05688
11:25:00|1.05644
11:25:01|1.05688
11:25:02|1.05675
11:25:03|1.05476
11:25:03|1.05433
11:25:05|1.05446
11:25:06|1.05791
11:25:07|1.05944
11:25:08|1.05721
11:25:08|1.06934
11:25:10|1.06967
11:25:10|1.07009
11:25:12|1.07014
11:25:12|1.06934
11:25:14|1.0677
11:25:15|1.06629
11:25:16|1.06738
11:25:17|1.06631
11:25:18|1.06514
11:25:18|1.06551
11:25:19|1.06551
11:25:21|1.06625
11:25:22|1.06401
11:25:23|1.06536
11:25:24|1.06538
11:25:25|1.06511
11:25:26|1.06487
11:25:26|1.06248
11:25:28|1.06211
11:25:29|1.06189
11:25:30|1.06189
11:25:31|1.06188
11:25:33|1.06161
11:25:34|1.06475
11:25:35|1.064
11:25:36|1.06325
11:25:38|1.0652
11:25:38|1.06443
11:25:39|1.06442
11:25:40|1.06514
11:25:42|1.06396
11:25:42|1.06397
11:25:44|1.06402
11:25:45|1.06402
11:25:46|1.05697
11:25:47|1.05625
11:25:48|1.05628
11:25:49|1.05695
11:25:50|1.05785
11:25:51|1.05784
11:25:52|1.05783
11:25:53|1.05786
11:25:54|1.05786
11:25:55|1.05786
11:25:56|1.05867
11:25:57|1.05889
11:25:58|1.05787
11:25:59|1.05884
11:26:00|1.05888
11:26:01|1.05808
11:26:02|1.05792
11:26:03|1.05838
11:26:04|1.05792
11:26:05|1.058
11:26:06|1.05944
11:26:07|1.05867
11:26:08|1.05786
11:26:09|1.05945
11:26:10|1.05882
11:26:11|1.05998
11:26:12|1.05946
11:26:13|1.06149
11:26:14|1.06059
11:26:15|1.06059
11:26:16|1.06031
11:26:17|1.06183
11:26:18|1.06183
11:26:19|1.0618
11:26:20|1.06097
11:26:21|1.05792
11:26:22|1.0579
11:26:23|1.05779
11:26:24|1.05779
11:26:25|1.05649
11:26:26|1.05649
11:26:27|1.0576
11:26:28|1.057
11:26:29|1.05778
11:26:30|1.0579
11:26:31|1.05633
11:26:32|1.05633
11:26:34|1.05761
11:26:34|1.05652
11:26:36|1.05649
11:26:36|1.0565
11:26:38|1.05769
11:26:39|1.05645
11:26:40|1.05645
11:26:41|1.05754
11:26:42|1.05651
11:26:43|1.05649
11:26:44|1.05738
11:26:45|1.05735
11:26:46|1.05754
11:26:47|1.05754
11:26:48|1.05754
11:26:49|1.05777
11:26:50|1.05735
11:26:51|1.05868
11:26:52|1.05868
11:26:53|1.05868
11:26:54|1.05868
11:26:55|1.0567
11:26:56|1.05735
11:26:57|1.05735
11:26:58|1.05792
11:26:59|1.05903
11:27:00|1.0577
11:27:01|1.0577
11:27:03|1.0574
11:27:03|1.05753
11:27:05|1.0579
11:27:05|1.05683
11:27:07|1.05792
11:27:07|1.05865
11:27:08|1.05865
11:27:09|1.05878
11:27:10|1.05913
11:27:12|1.05913
11:27:12|1.05913
11:27:13|1.06019
11:27:14|1.06019
11:27:15|1.06019
11:27:16|1.05883
11:27:17|1.05977
11:27:18|1.05977
11:27:19|1.05977
11:27:20|1.05878
11:27:22|1.05778
11:27:22|1.05628
11:27:24|1.05791
11:27:24|1.05929
11:27:25|1.05628
11:27:27|1.05816
11:27:27|1.05768
11:27:28|1.05768
11:27:30|1.05895
11:27:30|1.05726
11:27:31|1.05815
11:27:32|1.05863
11:27:33|1.05863
11:27:35|1.05789
11:27:37|1.0575
11:27:37|1.05719
11:27:39|1.05604
11:27:40|1.05738
11:27:41|1.05738
11:27:41|1.05521
11:27:42|1.05777
11:27:44|1.05609
11:27:44|1.05699
11:27:45|1.05638
11:27:46|1.05702
11:27:48|1.05682
11:27:48|1.05682
11:27:49|1.05541
11:27:50|1.05621
11:27:52|1.05536
11:27:52|1.05641
11:27:54|1.05641
11:27:55|1.05641
11:27:56|1.05645
11:27:56|1.05609
11:27:58|1.05645
11:27:58|1.05609
11:27:59|1.05609
11:28:01|1.05546
11:28:02|1.05547
11:28:03|1.05478
11:28:04|1.0554
11:28:04|1.0548
11:28:06|1.0548
11:28:07|1.05108
11:28:09|1.0515
11:28:09|1.0501
11:28:11|1.05
11:28:11|1.05027
11:28:13|1.05027
11:28:14|1.0501
11:28:15|1.05
11:28:15|1.05
11:28:17|1.05
11:28:17|1.05002
11:28:18|1.05
11:28:20|1.05
11:28:21|1.05
11:28:22|1.05
11:28:23|1.05
11:28:25|1.05
11:28:25|1.0501
11:28:26|1.0501
11:28:27|1.05
11:28:29|1.05
11:28:30|1.0501
11:28:31|1.04998
11:28:32|1.05
11:28:33|1.05181
11:28:34|1.05002
11:28:36|1.04996
11:28:37|1.05006
11:28:37|1.05006
11:28:39|1.04961
11:28:39|1.05022
11:28:41|1.04878
11:28:42|1.04834
11:28:43|1.04724
11:28:44|1.04802
11:28:45|1.04797
11:28:46|1.04866
11:28:47|1.04866
11:28:48|1.04864
11:28:49|1.04742
11:28:50|1.04805
11:28:51|1.04748
11:28:52|1.04757
11:28:53|1.04758
11:28:54|1.04747
11:28:55|1.04747
11:28:56|1.04851
11:28:57|1.04834
11:28:58|1.04956
11:28:59|1.04956
11:29:00|1.04994
11:29:01|1.05007
11:29:02|1.05131
11:29:03|1.04914
11:29:04|1.05001
11:29:05|1.04956
11:29:06|1.04892
11:29:07|1.04901
11:29:08|1.0515
11:29:09|1.05184
11:29:10|1.0533
11:29:11|1.05329
11:29:12|1.05374
11:29:14|1.05336
11:29:15|1.05522
11:29:15|1.05537
11:29:16|1.05206
11:29:17|1.05251
11:29:18|1.05252
11:29:20|1.05316
11:29:20|1.05313
11:29:22|1.05283
11:29:22|1.05283
11:29:23|1.05265
11:29:25|1.05315
11:29:26|1.05315
11:29:26|1.05217
11:29:28|1.05311
11:29:28|1.05316
11:29:30|1.05316
11:29:31|1.05332
11:29:32|1.05411
11:29:33|1.05473
11:29:34|1.05239
11:29:34|1.05336
11:29:37|1.05299
11:29:37|1.053
11:29:38|1.05373
11:29:39|1.05412
11:29:41|1.05395
11:29:41|1.05269
11:29:43|1.05269
11:29:44|1.05412
11:29:46|1.05411
11:29:46|1.05408
11:29:48|1.05408
11:29:48|1.054
11:29:50|1.0545
11:29:51|1.05406
11:29:52|1.05273
11:29:53|1.05273
11:29:54|1.05399
11:29:55|1.05396
11:29:56|1.0539
11:29:57|1.05453
11:29:58|1.0548
11:29:59|1.05359
11:30:00|1.0536
11:30:01|1.0511
11:30:02|1.05039
11:30:03|1.05105
11:30:04|1.04996
11:30:06|1.04996
11:30:06|1.05064
11:30:07|1.05064
11:30:08|1.05069
11:30:10|1.05051
11:30:12|1.0572
11:30:12|1.06096
11:30:13|1.06023
11:30:15|1.06095
11:30:15|1.06098
11:30:16|1.05884
11:30:17|1.05834
11:30:18|1.05683
11:30:19|1.05593
11:30:20|1.05412
11:30:22|1.05758
11:30:22|1.059
11:30:23|1.05716
11:30:24|1.05716
11:30:25|1.0564
11:30:26|1.05852
11:30:27|1.05861
11:30:28|1.05837
11:30:29|1.05825
11:30:30|1.05629
11:30:31|1.05772
11:30:32|1.05664
11:30:34|1.05647
11:30:35|1.0564
11:30:35|1.05787
11:30:37|1.05767
11:30:39|1.05811
11:30:40|1.05811
11:30:40|1.05768
11:30:42|1.05768
11:30:42|1.05678
11:30:44|1.05678
11:30:44|1.05678
11:30:45|1.05794
11:30:46|1.05811
11:30:47|1.05811
11:30:49|1.05673
11:30:50|1.05725
11:30:51|1.05813
11:30:52|1.05814
11:30:53|1.05717
11:30:53|1.05678
11:30:55|1.05716
11:30:56|1.05744
11:30:57|1.05778
11:30:57|1.05758
11:31:00|1.05756
11:31:01|1.0567
11:31:02|1.05616
11:31:03|1.05526
11:31:04|1.05605
11:31:04|1.05605
11:31:06|1.055
11:31:06|1.055
11:31:08|1.05608
11:31:08|1.0579
11:31:09|1.05772
11:31:10|1.05772
11:31:11|1.0577
11:31:13|1.05786
11:31:14|1.05676
11:31:15|1.05786
11:31:15|1.05792
11:31:17|1.05812
11:31:17|1.05866
11:31:18|1.05919
11:31:19|1.0592
11:31:21|1.05962
11:31:22|1.05962
11:31:22|1.05944
11:31:24|1.05943
11:31:25|1.06667
11:31:25|1.06667
11:31:27|1.06711
11:31:27|1.06711
11:31:29|1.06711
11:31:29|1.06556
11:31:30|1.06678
11:31:31|1.06704
11:31:33|1.06588
11:31:34|1.06577
11:31:34|1.0657
11:31:35|1.06629
11:31:37|1.06629
11:31:38|1.06572
11:31:39|1.06641
11:31:41|1.06567
11:31:41|1.06316
11:31:43|1.06292
11:31:43|1.06322
11:31:45|1.06191
11:31:46|1.06191
11:31:47|1.06324
11:31:48|1.06319
11:31:49|1.06324
11:31:50|1.064
11:31:51|1.064
11:31:52|1.064
11:31:53|1.06336
11:31:54|1.06365
11:31:55|1.06219
11:31:56|1.06219
11:31:58|1.0631
11:31:59|1.06206
11:31:59|1.06312
11:32:01|1.06254
11:32:02|1.06254
11:32:02|1.0623
11:32:03|1.0623
11:32:04|1.0623
11:32:05|1.0623
11:32:07|1.0626
11:32:07|1.06299
11:32:09|1.06312
11:32:09|1.06336
11:32:10|1.06474
11:32:12|1.06338
11:32:12|1.06474
11:32:14|1.06437
11:32:15|1.064
11:32:16|1.06426
11:32:16|1.06345
11:32:17|1.06422
11:32:19|1.06421
11:32:19|1.06425
11:32:21|1.06425
11:32:21|1.06425
11:32:22|1.064
11:32:24|1.064
11:32:24|1.064
11:32:26|1.064
11:32:26|1.06321
11:32:27|1.063
11:32:28|1.06292
11:32:29|1.06323
11:32:31|1.06331
11:32:32|1.06331
11:32:33|1.06331
11:32:34|1.06325
11:32:35|1.06325
11:32:36|1.06325
11:32:37|1.06325
11:32:38|1.06325
11:32:39|1.06325
11:32:40|1.063
11:32:41|1.063
11:32:42|1.06325
11:32:43|1.06325
11:32:44|1.06254
11:32:45|1.06254
11:32:46|1.06254
11:32:47|1.06397
11:32:49|1.06397
11:32:50|1.06381
11:32:50|1.06366
11:32:52|1.06366
11:32:53|1.06341
11:32:54|1.06341
11:32:55|1.06341
11:32:56|1.06341
11:32:57|1.06341
11:32:58|1.06341
11:32:59|1.06341
11:33:00|1.06341
11:33:00|1.06341
11:33:02|1.064
11:33:04|1.06335
11:33:04|1.06172
11:33:06|1.06393
11:33:06|1.06393
11:33:07|1.0618
11:33:09|1.06116
11:33:09|1.06112
11:33:10|1.06165
11:33:11|1.06393
11:33:12|1.06172
11:33:14|1.06029
11:33:15|1.05931
11:33:16|1.05931
11:33:17|1.06168
11:33:18|1.06097
11:33:19|1.06097
11:33:19|1.06102
11:33:21|1.06178
11:33:21|1.06134
11:33:22|1.06142
11:33:23|1.06142
11:33:25|1.06142
11:33:25|1.06096
11:33:27|1.06096
11:33:28|1.05909
11:33:28|1.05909
11:33:30|1.06095
11:33:31|1.0607
11:33:32|1.06025
11:33:33|1.06025
11:33:33|1.06025
11:33:36|1.06025
11:33:36|1.06138
11:33:38|1.06138
11:33:38|1.06137
11:33:41|1.06137
11:33:41|1.06137
11:33:43|1.05882
11:33:44|1.05916
11:33:45|1.05976
11:33:46|1.06248
11:33:47|1.0624
11:33:48|1.0624
11:33:49|1.0624
11:33:50|1.06172
11:33:51|1.06274
11:33:52|1.06301
11:33:53|1.0621
11:33:54|1.06277
11:33:55|1.06277
11:33:56|1.06277
11:33:57|1.06277
11:33:59|1.06324
11:34:00|1.06138
11:34:01|1.06138
11:34:02|1.06138
11:34:02|1.06175
11:34:04|1.06175
11:34:04|1.06175
11:34:05|1.063
11:34:06|1.06234
11:34:07|1.06234
11:34:08|1.06235
11:34:09|1.0628
11:34:11|1.06237
11:34:11|1.06237
11:34:12|1.0625
11:34:13|1.0625
11:34:15|1.06291
11:34:15|1.06249
11:34:16|1.06251
11:34:17|1.06252
11:34:19|1.06252
11:34:20|1.06252
11:34:21|1.063
11:34:21|1.06348
11:34:22|1.06348
11:34:23|1.064
11:34:24|1.06399
11:34:25|1.06347
11:34:27|1.06347
11:34:27|1.06347
11:34:28|1.06347
11:34:30|1.06347
11:34:30|1.064
11:34:31|1.064
11:34:32|1.064
11:34:33|1.064
11:34:34|1.06399
11:34:35|1.06324
11:34:36|1.06292
11:34:37|1.06397
11:34:38|1.06397
11:34:39|1.06397
11:34:42|1.06347
11:34:44|1.06426
11:34:44|1.0638
11:34:45|1.065
11:34:46|1.065
11:34:47|1.06574
11:34:48|1.06569
11:34:49|1.06586
11:34:50|1.06665
11:34:52|1.06664
11:34:53|1.06697
11:34:53|1.06697
11:34:55|1.06697
11:34:56|1.06697
11:34:57|1.06664
11:34:58|1.06667
11:34:58|1.06664
11:34:59|1.0663
11:35:01|1.06628
11:35:01|1.06629
11:35:02|1.06665
11:35:04|1.06588
11:35:05|1.0653
11:35:06|1.0653
11:35:07|1.06627
11:35:08|1.06539
11:35:09|1.06515
11:35:10|1.06515
11:35:10|1.06501
11:35:12|1.06501
11:35:13|1.06411
11:35:14|1.06411
11:35:15|1.06363
11:35:16|1.06341
11:35:17|1.06362
11:35:18|1.06627
11:35:19|1.06627
11:35:20|1.06558
11:35:21|1.06403
11:35:22|1.06403
11:35:23|1.06509
11:35:29|1.06515
11:35:30|1.0641
11:35:30|1.0641
11:35:31|1.0641
11:35:32|1.0641
11:35:33|1.06462
11:35:35|1.06302
11:35:36|1.06301
11:35:37|1.06303
11:35:37|1.06363
11:35:38|1.06363
11:35:39|1.0632
11:35:40|1.06317
11:35:42|1.06317
11:35:44|1.06356
11:35:45|1.06317
11:35:46|1.06362
11:35:46|1.06398
11:35:47|1.06568
11:35:49|1.06518
11:35:49|1.06526
11:35:52|1.06528
11:35:53|1.06586
11:35:54|1.06476
11:35:54|1.06362
11:35:56|1.0632
11:35:57|1.064
11:35:58|1.06317
11:35:59|1.06296
11:36:00|1.06211
11:36:01|1.06324
11:36:02|1.06248
11:36:03|1.06248
11:36:04|1.06213
11:36:05|1.06213
11:36:05|1.06213
11:36:08|1.06213
11:36:09|1.06279
11:36:10|1.06279
11:36:10|1.06279
11:36:12|1.0628
11:36:13|1.0628
11:36:14|1.06262
11:36:15|1.06262
11:36:15|1.06262
11:36:17|1.06265
11:36:19|1.06229
11:36:19|1.06229
11:36:21|1.06213
11:36:21|1.062
11:36:22|1.062
11:36:24|1.06201
11:36:25|1.06201
11:36:25|1.06201
11:36:26|1.06201
11:36:28|1.06201
11:36:30|1.06201
11:36:31|1.062
11:36:32|1.062
11:36:32|1.062
11:36:33|1.06222
11:36:36|1.06202
11:36:36|1.06202
11:36:37|1.06201
11:36:39|1.062
11:36:39|1.06267
11:36:40|1.06267
11:36:41|1.06267
11:36:43|1.062
11:36:45|1.06263
11:36:45|1.06202
11:36:47|1.06201
11:36:48|1.06201
11:36:49|1.06206
11:36:50|1.06263
11:36:50|1.06212
11:36:52|1.06212
11:36:53|1.06259
11:36:54|1.06215
11:36:54|1.06215
11:36:56|1.06215
11:36:57|1.06215
11:36:58|1.06249
11:36:59|1.06249
11:37:00|1.06217
11:37:01|1.06217
11:37:02|1.0625
11:37:03|1.0625
11:37:04|1.06264
11:37:05|1.06218
11:37:06|1.06251
11:37:07|1.06251
11:37:08|1.06201
11:37:09|1.06264
11:37:10|1.06264
11:37:11|1.06264
11:37:12|1.06297
11:37:13|1.06297
11:37:14|1.06217
11:37:15|1.063
11:37:16|1.06286
11:37:17|1.06292
11:37:18|1.06216
11:37:19|1.06215
11:37:20|1.06215
11:37:21|1.062
11:37:23|1.062
11:37:24|1.062
11:37:24|1.06214
11:37:26|1.062
11:37:26|1.062
11:37:28|1.062
11:37:29|1.062
11:37:29|1.0621
11:37:31|1.06181
11:37:31|1.0618
11:37:33|1.06181
11:37:33|1.06181
11:37:34|1.06272
11:37:35|1.06182
11:37:37|1.06197
11:37:37|1.06197
11:37:39|1.06238
11:37:40|1.06203
11:37:40|1.06203
11:37:41|1.06238
11:37:42|1.06238
11:37:45|1.06238
11:37:46|1.0618
11:37:47|1.0618
11:37:48|1.06238
11:37:49|1.06238
11:37:50|1.06124
11:37:52|1.06135
11:37:52|1.06135
11:37:54|1.06136
11:37:55|1.06136
11:37:56|1.06179
11:37:57|1.06179
11:37:57|1.06179
11:37:59|1.06179
11:37:59|1.06136
11:38:00|1.06136
11:38:01|1.06136
11:38:03|1.06101
11:38:04|1.06124
11:38:05|1.061
11:38:05|1.061
11:38:06|1.05982
11:38:07|1.05976
11:38:09|1.05976
11:38:09|1.05936
11:38:10|1.05936
11:38:12|1.06055
11:38:12|1.06055
11:38:14|1.06069
11:38:14|1.05941
11:38:16|1.05861
11:38:17|1.05859
11:38:17|1.05856
11:38:19|1.05868
11:38:19|1.05932
11:38:20|1.0581
11:38:21|1.0581
11:38:22|1.05869
11:38:23|1.05868
11:38:25|1.05908
11:38:26|1.05906
11:38:26|1.05856
11:38:27|1.05839
11:38:29|1.05838
11:38:30|1.05838
11:38:30|1.0584
11:38:32|1.0584
11:38:33|1.05942
11:38:33|1.05942
11:38:35|1.05942
11:38:36|1.05942
11:38:37|1.0591
11:38:38|1.0591
11:38:39|1.0591
11:38:40|1.0591
11:38:41|1.05942
11:38:42|1.05909
11:38:43|1.05909
11:38:44|1.05909
11:38:46|1.05942
11:38:47|1.05942
11:38:49|1.05942
11:38:50|1.05886
11:38:50|1.05886
11:38:51|1.05941
11:38:52|1.05942
11:38:54|1.06008
11:38:54|1.06167
11:38:56|1.06079
11:38:57|1.06163
11:38:58|1.06105
11:38:58|1.06028
11:39:00|1.06095
11:39:01|1.06037
11:39:02|1.061
11:39:03|1.06044
11:39:04|1.06044
11:39:04|1.06099
11:39:06|1.06056
11:39:07|1.06097
11:39:08|1.06098
11:39:08|1.061
11:39:10|1.061
11:39:10|1.061
11:39:12|1.061
11:39:13|1.061
11:39:14|1.061
11:39:15|1.061
11:39:16|1.061
11:39:16|1.06045
11:39:18|1.061
11:39:19|1.061
11:39:20|1.06018
11:39:20|1.05914
11:39:22|1.06022
11:39:22|1.06019
11:39:24|1.06019
11:39:25|1.0602
11:39:26|1.06094
11:39:27|1.06093
11:39:28|1.06093
11:39:29|1.06092
11:39:29|1.06021
11:39:30|1.06018
11:39:32|1.06018
11:39:34|1.06095
11:39:34|1.06095
11:39:36|1.06023
11:39:36|1.06094
11:39:38|1.06094
11:39:38|1.06094
11:39:39|1.05943
11:39:40|1.06018
11:39:41|1.06018
11:39:42|1.06018
11:39:44|1.06098
11:39:44|1.06098
11:39:45|1.06098
11:39:46|1.06098
11:39:48|1.06098
11:39:49|1.061
11:39:49|1.06166
11:39:50|1.063
11:39:52|1.06309
11:39:53|1.06249
11:39:54|1.06249
11:39:54|1.06304
11:39:56|1.06205
11:39:56|1.06205
11:39:58|1.06249
11:39:59|1.06249
11:40:00|1.06249
11:40:01|1.06308
11:40:02|1.06308
11:40:03|1.06308
11:40:03|1.06123
11:40:05|1.0611
11:40:05|1.06171
11:40:07|1.06033
11:40:08|1.06171
11:40:08|1.06169
11:40:09|1.06208
11:40:10|1.06306
11:40:12|1.0631
11:40:12|1.06286
11:40:14|1.0617
11:40:15|1.06049
11:40:16|1.06167
11:40:17|1.06167
11:40:18|1.06275
11:40:19|1.06208
11:40:21|1.06208
11:40:22|1.06297
11:40:23|1.0631
11:40:24|1.0631
11:40:25|1.0631
11:40:27|1.06473
11:40:27|1.0642
11:40:28|1.06385
11:40:29|1.06474
11:40:30|1.06475
11:40:32|1.06512
11:40:32|1.06511
11:40:33|1.06512
11:40:34|1.06427
11:40:35|1.06476
11:40:36|1.06514
11:40:37|1.06552
11:40:38|1.06551
11:40:39|1.06584
11:40:41|1.06654
11:40:42|1.06627
11:40:43|1.06522
11:40:43|1.06534
11:40:44|1.06534
11:40:45|1.06534
11:40:48|1.06534
11:40:49|1.067
11:40:49|1.06699
11:40:50|1.06779
11:40:52|1.06818
11:40:52|1.06694
11:40:53|1.0678
11:40:54|1.0678
11:40:55|1.0678
11:40:56|1.0678
11:40:57|1.06706
11:40:59|1.06706
11:41:00|1.06706
11:41:01|1.06666
11:41:02|1.06666
11:41:03|1.06567
11:41:04|1.06549
11:41:05|1.06333
11:41:06|1.064
11:41:07|1.06393
11:41:10|1.06283
11:41:11|1.06369
11:41:12|1.06369
11:41:12|1.06369
11:41:13|1.06369
11:41:14|1.0629
11:41:15|1.06446
11:41:16|1.06539
11:41:17|1.06444
11:41:19|1.06444
11:41:20|1.06444
11:41:21|1.06519
11:41:21|1.06523
11:41:23|1.06523
11:41:24|1.06548
11:41:25|1.06548
11:41:25|1.06548
11:41:27|1.06564
11:41:28|1.06399
11:41:29|1.06365
11:41:30|1.06365
11:41:31|1.06396
11:41:31|1.06396
11:41:32|1.06293
11:41:33|1.06293
11:41:34|1.06293
11:41:35|1.06293
11:41:36|1.06293
11:41:38|1.064
11:41:38|1.064
11:41:39|1.064
11:41:41|1.064
11:41:41|1.064
11:41:42|1.064
11:41:44|1.064
11:41:44|1.06399
11:41:46|1.06399
11:41:46|1.06399
11:41:48|1.06399
11:41:49|1.06399
11:41:51|1.06399
11:41:52|1.06399
11:41:53|1.06399
11:41:54|1.06395
11:41:55|1.06368
11:41:56|1.06357
11:41:58|1.06357
11:41:59|1.06357
11:42:01|1.06359
11:42:02|1.06293
11:42:03|1.06293
11:42:04|1.06294
11:42:05|1.06294
11:42:05|1.06294
11:42:06|1.0629
11:42:09|1.0629
11:42:10|1.06283
11:42:11|1.06281
11:42:12|1.06281
11:42:13|1.06288
11:42:14|1.06288
11:42:15|1.06288
11:42:16|1.06223
11:42:17|1.06223
11:42:18|1.062
11:42:19|1.06191
11:42:21|1.0616
11:42:21|1.06201
11:42:23|1.06174
11:42:23|1.0616
11:42:26|1.06156
11:42:26|1.06137
11:42:27|1.06113
11:42:28|1.06017
11:42:29|1.06057
11:42:30|1.06057
11:42:31|1.06054
11:42:32|1.06054
11:42:33|1.06054
11:42:34|1.06026
11:42:35|1.06026
11:42:36|1.06026
11:42:38|1.06059
11:42:38|1.06059
11:42:39|1.06059
11:42:40|1.06059
11:42:42|1.06058
11:42:43|1.05948
11:42:43|1.05948
11:42:45|1.05948
11:42:45|1.05956
11:42:46|1.05991
11:42:47|1.05901
11:42:48|1.05908
11:42:49|1.05907
11:42:51|1.05907
11:42:53|1.05788
11:42:53|1.05726
11:42:54|1.05726
11:42:55|1.05875
11:42:56|1.05859
11:42:58|1.05859
11:42:59|1.0579
11:43:01|1.05755
11:43:02|1.05643
11:43:02|1.0569
11:43:04|1.05715
11:43:05|1.05669
11:43:05|1.05762
11:43:07|1.05742
11:43:08|1.05784
11:43:09|1.05761
11:43:10|1.05762
11:43:11|1.05762
11:43:12|1.05661
11:43:13|1.05744
11:43:14|1.05748
11:43:15|1.0591
11:43:16|1.05795
11:43:17|1.05795
11:43:18|1.05868
11:43:20|1.05748
11:43:21|1.05744
11:43:22|1.05793
11:43:23|1.05793
11:43:24|1.05793
11:43:24|1.05793
11:43:25|1.05793
11:43:27|1.05794
11:43:28|1.05794
11:43:29|1.05849
11:43:30|1.05795
11:43:31|1.05804
11:43:31|1.05811
11:43:33|1.05849
11:43:34|1.05849
11:43:35|1.05839
11:43:36|1.05837
11:43:37|1.05837
11:43:38|1.05837
11:43:39|1.05837
11:43:39|1.05839
11:43:41|1.05899
11:43:42|1.05899
11:43:43|1.05842
11:43:44|1.05842
11:43:45|1.059
11:43:46|1.05974
11:43:47|1.05974
11:43:48|1.05974
11:43:49|1.05974
11:43:50|1.05941
11:43:51|1.05973
11:43:52|1.05973
11:43:54|1.05973
11:43:55|1.05963
11:43:56|1.05909
11:43:56|1.05971
11:43:58|1.05971
11:43:59|1.05971
11:44:00|1.05971
11:44:00|1.05887
11:44:02|1.05887
11:44:02|1.059
11:44:03|1.05966
11:44:05|1.05966
11:44:06|1.05966
11:44:07|1.05966
11:44:08|1.05965
11:44:09|1.06136
11:44:10|1.06248
11:44:11|1.06151
11:44:12|1.06118
11:44:13|1.06118
11:44:14|1.06026
11:44:16|1.06109
11:44:17|1.06135
11:44:17|1.06096
11:44:18|1.06172
11:44:20|1.06172
11:44:20|1.06172
11:44:22|1.063
11:44:23|1.06286
11:44:24|1.06286
11:44:25|1.06273
11:44:25|1.06299
11:44:26|1.06226
11:44:27|1.06362
11:44:28|1.06376
11:44:29|1.06377
11:44:30|1.06376
11:44:31|1.06376
11:44:33|1.06298
11:44:33|1.06247
11:44:34|1.06247
11:44:35|1.06246
11:44:36|1.06246
11:44:37|1.06246
11:44:38|1.06277
11:44:39|1.06273
11:44:40|1.06273
11:44:43|1.06273
11:44:43|1.06282
11:44:44|1.06281
11:44:46|1.06281
11:44:46|1.06282
11:44:47|1.06282
11:44:48|1.06282
11:44:49|1.06282
11:44:51|1.06324
11:44:52|1.06324
11:44:54|1.06373
11:44:55|1.06324
11:44:56|1.06325
11:44:56|1.06325
11:44:57|1.06325
11:44:59|1.06372
11:45:00|1.0637
11:45:01|1.06327
11:45:02|1.06327
11:45:03|1.06327
11:45:04|1.06327
11:45:05|1.06324
11:45:06|1.0637
11:45:07|1.0637
11:45:07|1.06326
11:45:09|1.06326
11:45:10|1.06362
11:45:11|1.0631
11:45:12|1.0631
11:45:12|1.0631
11:45:14|1.06311
11:45:15|1.0631
11:45:16|1.0631
11:45:17|1.0631
11:45:18|1.06312
11:45:19|1.06327
11:45:20|1.06329
11:45:21|1.06465
11:45:22|1.06465
11:45:23|1.06465
11:45:24|1.06465
11:45:25|1.06499
11:45:27|1.065
11:45:27|1.065
11:45:28|1.065
11:45:29|1.06499
11:45:30|1.065
11:45:32|1.065
11:45:33|1.065
11:45:33|1.065
11:45:35|1.065
11:45:36|1.06515
11:45:37|1.06522
11:45:38|1.06522
11:45:39|1.06522
11:45:39|1.06522
11:45:41|1.06522
11:45:42|1.06522
11:45:43|1.06422
11:45:44|1.06422
11:45:45|1.06435
11:45:46|1.06369
11:45:46|1.06427
11:45:48|1.06452
11:45:49|1.06452
11:45:50|1.06452
11:45:51|1.06171
11:45:53|1.06155
11:45:54|1.06156
11:45:55|1.06082
11:45:56|1.05942
11:45:57|1.05969
11:45:58|1.05969
11:45:59|1.0597
11:46:00|1.0586
11:46:01|1.0586
11:46:02|1.05731
11:46:04|1.05808
11:46:05|1.058
11:46:06|1.05716
11:46:07|1.05747
11:46:08|1.0572
11:46:09|1.05721
11:46:10|1.05721
11:46:12|1.05865
11:46:13|1.0581
11:46:13|1.0581
11:46:15|1.05944
11:46:16|1.05697
11:46:17|1.05795
11:46:17|1.05868
11:46:19|1.05849
11:46:21|1.05721
11:46:22|1.0572
11:46:22|1.05726
11:46:24|1.05841
11:46:24|1.05726
11:46:26|1.05726
11:46:27|1.05726
11:46:28|1.0582
11:46:29|1.05751
11:46:30|1.05843
11:46:31|1.05842
11:46:32|1.05842
11:46:33|1.05841
11:46:33|1.05841
11:46:34|1.05753
11:46:36|1.0575
11:46:36|1.05751
11:46:37|1.05751
11:46:39|1.05751
11:46:40|1.05751
11:46:40|1.05751
11:46:42|1.0575
11:46:42|1.05751
11:46:44|1.05802
11:46:45|1.05751
11:46:46|1.05751
11:46:46|1.05751
11:46:47|1.05881
11:46:49|1.05881
11:46:50|1.05858
11:46:51|1.05858
11:46:53|1.05908
11:46:53|1.05905
11:46:55|1.05856
11:46:56|1.05925
11:46:57|1.05856
11:46:58|1.05855
11:46:59|1.05902
11:47:00|1.05903
11:47:01|1.05903
11:47:02|1.05811
11:47:03|1.05811
11:47:05|1.05856
11:47:05|1.05855
11:47:06|1.05855
11:47:07|1.05855
11:47:08|1.05884
11:47:10|1.05811
11:47:10|1.05811
11:47:12|1.05865
11:47:13|1.05814
11:47:14|1.05814
11:47:15|1.05944
11:47:16|1.05944
11:47:17|1.05944
11:47:18|1.05944
11:47:19|1.05944
11:47:20|1.05825
11:47:21|1.05825
11:47:22|1.05815
11:47:23|1.05815
11:47:24|1.05821
11:47:25|1.05821
11:47:26|1.05814
11:47:27|1.05814
11:47:28|1.05814
11:47:30|1.05814
11:47:30|1.05814
11:47:31|1.05814
11:47:32|1.05814
11:47:33|1.058
11:47:34|1.05813
11:47:35|1.05813
11:47:37|1.05813
11:47:38|1.05813
11:47:38|1.05751
11:47:39|1.05753
11:47:41|1.05753
11:47:41|1.05754
11:47:42|1.0581
11:47:43|1.05752
11:47:44|1.05753
11:47:46|1.05753
11:47:46|1.05753
11:47:47|1.05753
11:47:49|1.05753
11:47:49|1.05752
11:47:50|1.05753
11:47:51|1.05753
11:47:53|1.05753
11:47:53|1.05753
11:47:54|1.05754
11:47:56|1.05814
11:47:57|1.05754
11:47:58|1.05753
11:47:59|1.05805
11:48:00|1.05754
11:48:01|1.05751
11:48:02|1.05751
11:48:03|1.05751
11:48:04|1.05752
11:48:05|1.05814
11:48:07|1.05814
11:48:08|1.05765
11:48:08|1.05765
11:48:10|1.05751
11:48:10|1.05766
11:48:12|1.05766
11:48:13|1.05766
11:48:13|1.058
11:48:14|1.05767
11:48:16|1.05767
11:48:19|1.05767
11:48:20|1.05767
11:48:21|1.05767
11:48:21|1.05766
11:48:22|1.05766
11:48:24|1.05766
11:48:24|1.05751
11:48:26|1.05764
11:48:27|1.05753
11:48:27|1.05753
11:48:29|1.05753
11:48:30|1.05753
11:48:30|1.05752
11:48:32|1.05752
11:48:33|1.05752
11:48:34|1.05753
11:48:34|1.05753
11:48:35|1.05753
11:48:36|1.05797
11:48:38|1.05799
11:48:39|1.058
11:48:40|1.05814
11:48:41|1.05753
11:48:41|1.05753
11:48:43|1.05754
11:48:44|1.05814
11:48:45|1.05814
11:48:46|1.05814
11:48:47|1.05814
11:48:48|1.06159
11:48:49|1.06216
11:48:50|1.06222
11:48:51|1.06282
11:48:52|1.06282
11:48:53|1.0619
11:48:54|1.0619
11:48:56|1.0619
11:48:56|1.06386
11:48:58|1.06385
11:48:59|1.06349
11:49:00|1.06352
11:49:01|1.06385
11:49:01|1.06385
11:49:02|1.06385
11:49:04|1.06384
11:49:04|1.06385
11:49:06|1.06384
11:49:07|1.06436
11:49:07|1.06436
11:49:08|1.06436
11:49:09|1.06437
11:49:11|1.06437
11:49:12|1.06437
11:49:13|1.06436
11:49:14|1.06434
11:49:14|1.06437
11:49:16|1.065
11:49:17|1.06732
11:49:18|1.06856
11:49:19|1.06818
11:49:20|1.0673
11:49:21|1.06696
11:49:22|1.06775
11:49:23|1.06774
11:49:24|1.06734
11:49:25|1.06574
11:49:26|1.06701
11:49:27|1.06774
11:49:28|1.06735
11:49:29|1.06734
11:49:30|1.06725
11:49:32|1.06779
11:49:33|1.06662
11:49:33|1.06662
11:49:34|1.06673
11:49:36|1.06673
11:49:37|1.06673
11:49:38|1.06673
11:49:39|1.06728
11:49:39|1.06728
11:49:41|1.06728
11:49:42|1.06816
11:49:43|1.06816
11:49:44|1.06852
11:49:45|1.06816
11:49:46|1.06816
11:49:47|1.07
11:49:48|1.073
11:49:49|1.07236
11:49:50|1.07266
11:49:51|1.07062
11:49:52|1.07063
11:49:53|1.07063
11:49:54|1.07236
11:49:55|1.07299
11:49:57|1.07299
11:49:57|1.07426
11:49:58|1.07552
11:49:59|1.07571
11:50:01|1.07609
11:50:02|1.07388
11:50:03|1.07202
11:50:03|1.07342
11:50:05|1.07342
11:50:05|1.07352
11:50:07|1.07388
11:50:08|1.07356
11:50:08|1.07276
11:50:09|1.07245
11:50:11|1.07284
11:50:12|1.07368
11:50:12|1.07241
11:50:14|1.06807
11:50:14|1.06931
11:50:16|1.06937
11:50:16|1.06934
11:50:17|1.07005
11:50:18|1.0716
11:50:19|1.07176
11:50:21|1.07236
11:50:22|1.07208
11:50:23|1.07308
11:50:24|1.07308
11:50:25|1.07312
11:50:27|1.07347
11:50:27|1.07306
11:50:29|1.07306
11:50:29|1.07306
11:50:30|1.07356
11:50:31|1.07347
11:50:33|1.072
11:50:33|1.07224
11:50:34|1.07224
11:50:36|1.0707
11:50:37|1.0707
11:50:37|1.0707
11:50:38|1.07157
11:50:40|1.07157
11:50:40|1.07157
11:50:41|1.07156
11:50:43|1.07204
11:50:43|1.07204
11:50:44|1.07204
11:50:45|1.07204
11:50:46|1.07088
11:50:48|1.07088
11:50:49|1.07096
11:50:49|1.07206
11:50:51|1.07202
11:50:52|1.07202
11:50:53|1.07202
11:50:54|1.072
11:50:55|1.072
11:50:55|1.07093
11:50:58|1.07208
11:50:59|1.07208
11:51:00|1.0711
11:51:01|1.07001
11:51:02|1.07001
11:51:04|1.07008
11:51:05|1.07105
11:51:06|1.07012
11:51:06|1.07094
11:51:08|1.0711
11:51:09|1.06856
11:51:09|1.06855
11:51:10|1.06855
11:51:11|1.06802
11:51:13|1.06848
11:51:13|1.06856
11:51:15|1.06802
11:51:16|1.068
11:51:17|1.06809
11:51:18|1.06803
11:51:19|1.06552
11:51:20|1.0657
11:51:21|1.06516
11:51:22|1.06628
11:51:23|1.06626
11:51:24|1.06625
11:51:25|1.06625
11:51:26|1.06601
11:51:27|1.06642
11:51:28|1.06619
11:51:29|1.06619
11:51:30|1.06662
11:51:31|1.06693
11:51:33|1.06803
11:51:33|1.06802
11:51:34|1.06802
11:51:35|1.06802
11:51:37|1.06746
11:51:37|1.06751
11:51:38|1.06743
11:51:39|1.06802
11:51:40|1.06802
11:51:41|1.06802
11:51:42|1.06707
11:51:44|1.06767
11:51:44|1.06767
11:51:45|1.06767
11:51:47|1.06601
11:51:47|1.06686
11:51:48|1.06686
11:51:49|1.06627
11:51:50|1.06628
11:51:51|1.06628
11:51:53|1.06628
11:51:53|1.06742
11:51:54|1.06742
11:51:56|1.06742
11:51:56|1.06742
11:51:58|1.06707
11:51:59|1.06707
11:52:00|1.06707
11:52:01|1.06708
11:52:02|1.06708
11:52:03|1.06707
11:52:04|1.06707
11:52:04|1.06707
11:52:06|1.06708
11:52:07|1.06707
11:52:08|1.06707
11:52:09|1.06707
11:52:10|1.06713
11:52:11|1.06707
11:52:13|1.06707
11:52:14|1.06707
11:52:15|1.06704
11:52:15|1.0669
11:52:16|1.06704
11:52:18|1.066
11:52:19|1.06607
11:52:20|1.06649
11:52:21|1.066
11:52:21|1.066
11:52:23|1.06629
11:52:23|1.06602
11:52:25|1.06602
11:52:26|1.06602
11:52:26|1.06602
11:52:28|1.06602
11:52:29|1.06602
11:52:30|1.06602
11:52:31|1.06602
11:52:32|1.06602
11:52:33|1.0669
11:52:34|1.06697
11:52:35|1.06602
11:52:36|1.06603
11:52:37|1.06666
11:52:38|1.06694
11:52:39|1.06694
11:52:40|1.066
11:52:41|1.066
11:52:42|1.066
11:52:43|1.066
11:52:44|1.066
11:52:45|1.06601
11:52:46|1.066
11:52:47|1.066
11:52:48|1.066
11:52:49|1.06676
11:52:50|1.06704
11:52:51|1.0669
11:52:52|1.06704
11:52:53|1.06704
11:52:54|1.0669
11:52:55|1.0669
11:52:56|1.0669
11:52:57|1.06691
11:52:58|1.06691
11:53:00|1.06691
11:53:01|1.06691
11:53:02|1.0669
11:53:03|1.0669
11:53:04|1.06691
11:53:05|1.0669
11:53:07|1.0669
11:53:08|1.06699
11:53:09|1.06934
11:53:09|1.06999
11:53:10|1.06951
11:53:12|1.06999
11:53:12|1.06953
11:53:13|1.06953
11:53:15|1.07
11:53:15|1.07009
11:53:16|1.07009
11:53:18|1.07066
11:53:19|1.07066
11:53:20|1.07066
11:53:20|1.07009
11:53:21|1.07066
11:53:22|1.07008
11:53:23|1.07008
11:53:25|1.07008
11:53:25|1.07008
11:53:27|1.07008
11:53:27|1.07058
11:53:29|1.07
11:53:30|1.06999
11:53:30|1.06895
11:53:31|1.06895
11:53:32|1.06895
11:53:33|1.06895
11:53:34|1.06953
11:53:35|1.06952
11:53:37|1.0672
11:53:38|1.0672
11:53:39|1.0672
11:53:40|1.06727
11:53:40|1.0672
11:53:42|1.0672
11:53:42|1.066
11:53:43|1.066
11:53:45|1.06691
11:53:45|1.06691
11:53:46|1.06613
11:53:48|1.06613
11:53:48|1.06725
11:53:50|1.06725
11:53:50|1.06725
11:53:51|1.06737
11:53:52|1.06738
11:53:54|1.06737
11:53:55|1.06778
11:53:56|1.06778
11:53:57|1.0677
11:53:58|1.06687
11:53:58|1.06759
11:54:01|1.06759
11:54:01|1.0667
11:54:03|1.06669
11:54:04|1.06776
11:54:05|1.06776
11:54:06|1.06776
11:54:07|1.06776
11:54:08|1.06776
11:54:08|1.06741
11:54:10|1.06741
11:54:12|1.06741
11:54:13|1.06741
11:54:13|1.06734
11:54:14|1.06734
11:54:16|1.06673
11:54:16|1.06674
11:54:17|1.06669
11:54:19|1.06669
11:54:19|1.06669
11:54:21|1.06732
11:54:21|1.06669
11:54:22|1.06669
11:54:24|1.06669
11:54:25|1.0667
11:54:25|1.0667
11:54:27|1.0667
11:54:28|1.0667
11:54:28|1.0667
11:54:30|1.06705
11:54:31|1.06705
11:54:32|1.06705
11:54:32|1.06671
11:54:34|1.06671
11:54:35|1.06669
11:54:36|1.06669
11:54:37|1.06669
11:54:39|1.06669
11:54:39|1.06669
11:54:40|1.0667
11:54:41|1.0667
11:54:42|1.06741
11:54:43|1.06775
11:54:44|1.06775
11:54:46|1.06742
11:54:47|1.06742
11:54:48|1.06742
11:54:48|1.06742
11:54:49|1.06742
11:54:50|1.06742
11:54:51|1.06742
11:54:53|1.06742
11:54:53|1.06742
11:54:54|1.06742
11:54:55|1.06742
11:54:57|1.06742
11:54:58|1.06742
11:54:58|1.06742
11:54:59|1.06742
11:55:00|1.06742
11:55:01|1.06742
11:55:03|1.06742
11:55:04|1.06742
11:55:05|1.06773
11:55:06|1.06774
11:55:06|1.06742
11:55:07|1.06742
11:55:09|1.06784
11:55:09|1.06784
11:55:10|1.06784
11:55:12|1.06744
11:55:12|1.06744
11:55:13|1.06743
11:55:14|1.068
11:55:16|1.06804
11:55:18|1.06804
11:55:18|1.06813
11:55:19|1.068
11:55:20|1.068
11:55:21|1.068
11:55:22|1.06861
11:55:23|1.068
11:55:24|1.068
11:55:25|1.068
11:55:26|1.068
11:55:28|1.06816
11:55:28|1.06816
11:55:30|1.068
11:55:31|1.06832
11:55:31|1.06832
11:55:32|1.068
11:55:34|1.068
11:55:34|1.06802
11:55:35|1.06802
11:55:36|1.06802
11:55:38|1.06802
11:55:39|1.0685
11:55:40|1.0685
11:55:41|1.0685
11:55:42|1.06871
11:55:43|1.06871
11:55:44|1.06871
11:55:45|1.06806
11:55:46|1.06802
11:55:47|1.06802
11:55:48|1.06802
11:55:49|1.06802
11:55:50|1.06805
11:55:51|1.06805
11:55:52|1.06805
11:55:53|1.06805
11:55:56|1.06805
11:55:56|1.06805
11:55:57|1.06805
11:55:58|1.06805
11:55:59|1.06805
11:56:00|1.06869
11:56:02|1.06806
11:56:03|1.06802
11:56:04|1.06849
11:56:04|1.06849
11:56:07|1.06849
11:56:07|1.06802
11:56:09|1.06802
11:56:10|1.06802
11:56:10|1.06802
11:56:12|1.06802
11:56:13|1.068
11:56:13|1.06837
11:56:14|1.068
11:56:16|1.06841
11:56:17|1.06841
11:56:18|1.06914
11:56:19|1.06914
11:56:20|1.06914
11:56:21|1.06819
11:56:22|1.06819
11:56:23|1.068
11:56:24|1.068
11:56:25|1.068
11:56:26|1.068
11:56:27|1.068
11:56:28|1.06941
11:56:29|1.06941
11:56:30|1.06822
11:56:31|1.06813
11:56:32|1.06813
11:56:34|1.06802
11:56:35|1.06813
11:56:35|1.06814
11:56:36|1.06813
11:56:38|1.06952
11:56:38|1.06859
11:56:39|1.06932
11:56:40|1.06961
11:56:41|1.06837
11:56:43|1.0692
11:56:43|1.0692
11:56:45|1.0692
11:56:45|1.06887
11:56:46|1.068
11:56:48|1.06819
11:56:48|1.06888
11:56:49|1.06888
11:56:50|1.06888
11:56:52|1.06884
11:56:53|1.06882
11:56:54|1.0689
11:56:55|1.06907
11:56:56|1.06829
11:56:57|1.06829
11:56:58|1.06893
11:56:59|1.06893
11:57:00|1.06893
11:57:01|1.06893
11:57:02|1.06893
11:57:03|1.0689
11:57:05|1.06812
11:57:06|1.06706
11:57:07|1.06706
11:57:08|1.06708
11:57:09|1.06649
11:57:14|1.066
11:57:15|1.066
11:57:15|1.06601
11:57:17|1.06626
11:57:18|1.06475
11:57:18|1.06401
11:57:20|1.0637
11:57:20|1.06367
11:57:21|1.06295
11:57:22|1.06218
11:57:24|1.06272
11:57:25|1.06173
11:57:26|1.06175
11:57:27|1.06175
11:57:27|1.06173
11:57:29|1.06096
11:57:30|1.06163
11:57:31|1.06163
11:57:32|1.06081
11:57:32|1.06081
11:57:34|1.06134
11:57:35|1.06134
11:57:36|1.06005
11:57:37|1.06119
11:57:38|1.06009
11:57:39|1.06134
11:57:40|1.06008
11:57:41|1.06013
11:57:42|1.06014
11:57:43|1.06013
11:57:44|1.06015
11:57:45|1.06014
11:57:46|1.05944
11:57:47|1.058
11:57:48|1.05801
11:57:49|1.05756
11:57:50|1.05973
11:57:51|1.05868
11:57:52|1.05946
11:57:53|1.05945
11:57:54|1.05945
11:57:55|1.05973
11:57:56|1.05973
11:57:57|1.05945
11:57:58|1.05945
11:57:59|1.05907
11:58:00|1.05906
11:58:01|1.05942
11:58:02|1.058
11:58:03|1.05802
11:58:04|1.05802
11:58:06|1.05803
11:58:07|1.05801
11:58:07|1.05803
11:58:08|1.05945
11:58:10|1.05873
11:58:10|1.05873
11:58:12|1.05935
11:58:13|1.06076
11:58:14|1.05941
11:58:15|1.0594
11:58:16|1.0594
11:58:17|1.05946
11:58:17|1.058
11:58:19|1.058
11:58:20|1.05884
11:58:21|1.05884
11:58:22|1.05873
11:58:23|1.05939
11:58:24|1.05941
11:58:25|1.05884
11:58:26|1.05884
11:58:27|1.05956
11:58:28|1.05956
11:58:29|1.05957
11:58:31|1.05957
11:58:31|1.05957
11:58:32|1.06032
11:58:34|1.06032
11:58:34|1.06032
11:58:35|1.06085
11:58:37|1.05977
11:58:37|1.05768
11:58:39|1.05677
11:58:40|1.05547
11:58:40|1.055
11:58:41|1.05183
11:58:43|1.04883
11:58:43|1.05108
11:58:44|1.05021
11:58:45|1.04956
11:58:46|1.05088
11:58:48|1.05094
11:58:48|1.05103
11:58:49|1.051
11:58:50|1.05101
11:58:51|1.05101
11:58:52|1.05146
11:58:54|1.05397
11:58:54|1.05397
11:58:55|1.05397
11:58:57|1.05182
11:58:57|1.0525
11:58:59|1.05115
11:58:59|1.05115
11:59:00|1.05184
11:59:01|1.05184
11:59:02|1.05363
11:59:04|1.05385
11:59:05|1.05336
11:59:06|1.05108
11:59:07|1.05101
11:59:08|1.05179
11:59:09|1.05179
11:59:10|1.05179
11:59:11|1.05179
11:59:12|1.05179
11:59:13|1.0522
11:59:15|1.05204
11:59:15|1.05209
11:59:17|1.05255
11:59:17|1.05116
11:59:19|1.05116
11:59:20|1.05123
11:59:21|1.05123
11:59:21|1.05246
11:59:23|1.051
11:59:23|1.05101
11:59:24|1.05232
11:59:25|1.05232
11:59:26|1.05232
11:59:27|1.05199
11:59:29|1.05199
11:59:30|1.051
11:59:31|1.051
11:59:32|1.05189
11:59:33|1.05189
11:59:33|1.05189
11:59:35|1.05189
11:59:35|1.051
11:59:37|1.051
11:59:38|1.05102
11:59:39|1.051
11:59:40|1.05102
11:59:40|1.05102
11:59:42|1.05182
11:59:42|1.05189
11:59:44|1.05302
11:59:46|1.05301
11:59:47|1.05373
11:59:47|1.05336
11:59:48|1.05336
11:59:50|1.05263
11:59:50|1.05263
11:59:51|1.0532
11:59:53|1.05233
11:59:53|1.05263
11:59:54|1.05336
11:59:55|1.05181
11:59:56|1.05183
11:59:58|1.051
11:59:59|1.05227
11:59:59|1.05285
12:00:00|1.05197
12:00:02|1.05197
12:00:02|1.05285
12:00:04|1.05249
12:00:04|1.051
12:00:06|1.05249
12:00:08|1.05397
12:00:09|1.05261
12:00:10|1.05261
12:00:10|1.05261
12:00:12|1.05379
12:00:13|1.05379
12:00:13|1.05401
12:00:15|1.05485
12:00:15|1.05485
12:00:17|1.05411
12:00:17|1.05312
12:00:18|1.05282
12:00:20|1.05282
12:00:20|1.05282
12:00:21|1.05264
12:00:23|1.05264
12:00:24|1.05264
12:00:24|1.05264
12:00:25|1.05264
12:00:27|1.05259
12:00:27|1.0526
12:00:29|1.05259
12:00:30|1.05054
12:00:30|1.05054
12:00:32|1.05058
12:00:33|1.05058
12:00:34|1.05125
12:00:35|1.0512
12:00:36|1.05038
12:00:37|1.05148
12:00:38|1.05122
12:00:39|1.05122
12:00:40|1.05069
12:00:41|1.05069
12:00:42|1.05069
12:00:43|1.05219
12:00:44|1.05144
12:00:45|1.0507
12:00:46|1.05069
12:00:47|1.05004
12:00:48|1.05067
12:00:49|1.05067
12:00:51|1.05069
12:00:51|1.0501
12:00:52|1.05089
12:00:53|1.05007
12:00:54|1.05084
12:00:55|1.05089
12:00:56|1.05069
12:00:57|1.05066
12:00:58|1.05066
12:00:59|1.05063
12:01:00|1.05063
12:01:02|1.05008
12:01:02|1.05008
12:01:04|1.05061
12:01:05|1.05061
12:01:06|1.05008
12:01:08|1.05
12:01:08|1.05061
12:01:10|1.05061
12:01:11|1.05126
12:01:11|1.05184
12:01:13|1.05053
12:01:14|1.05053
12:01:15|1.05053
12:01:16|1.05053
12:01:17|1.05091
12:01:18|1.05176
12:01:19|1.05091
12:01:20|1.05091
12:01:21|1.0501
12:01:23|1.05127
12:01:24|1.05139
12:01:24|1.05124
12:01:25|1.0509
12:01:26|1.0509
12:01:28|1.05124
12:01:28|1.05124
12:01:29|1.05123
12:01:30|1.05123
12:01:31|1.05123
12:01:32|1.05001
12:01:34|1.05126
12:01:34|1.05125
12:01:35|1.05125
12:01:36|1.05107
12:01:38|1.0512
12:01:38|1.0512
12:01:40|1.05041
12:01:41|1.0509
12:01:42|1.0509
12:01:42|1.0509
12:01:43|1.0509
12:01:44|1.0509
12:01:46|1.05
12:01:47|1.05027
12:01:47|1.05027
12:01:49|1.05001
12:01:50|1.05
12:01:51|1.05
12:01:52|1.05002
12:01:53|1.05003
12:01:54|1.05002
12:01:54|1.05
12:01:56|1.04902
12:01:56|1.05003
12:01:58|1.04673
12:01:58|1.0467
12:01:59|1.04817
12:02:01|1.0467
12:02:02|1.0467
12:02:02|1.04726
12:02:04|1.0467
12:02:04|1.04721
12:02:06|1.04791
12:02:07|1.04844
12:02:09|1.04824
12:02:09|1.05041
12:02:11|1.05087
12:02:11|1.04992
12:02:12|1.04913
12:02:14|1.0499
12:02:15|1.04955
12:02:16|1.04941
12:02:17|1.04804
12:02:18|1.04804
12:02:19|1.04876
12:02:19|1.04875
12:02:20|1.04716
12:02:21|1.04713
12:02:22|1.04851
12:02:24|1.04752
12:02:25|1.04782
12:02:26|1.0491
12:02:27|1.04967
12:02:27|1.04894
12:02:29|1.04884
12:02:30|1.04884
12:02:31|1.04884
12:02:32|1.04884
12:02:32|1.04886
12:02:34|1.04886
12:02:35|1.04886
12:02:36|1.04886
12:02:37|1.04885
12:02:38|1.04884
12:02:40|1.04884
12:02:40|1.04949
12:02:41|1.04884
12:02:42|1.04884
12:02:44|1.04884
12:02:44|1.04884
12:02:49|1.0479
12:02:50|1.04576
12:02:50|1.04595
12:02:51|1.04597
12:02:52|1.0467
12:02:53|1.0467
12:02:54|1.04537
12:02:55|1.04184
12:02:57|1.04132
12:02:57|1.04289
12:02:58|1.04276
12:02:59|1.04375
12:03:00|1.04196
12:03:01|1.04204
12:03:02|1.04207
12:03:04|1.04206
12:03:04|1.04207
12:03:06|1.04207
12:03:06|1.04289
12:03:08|1.04206
12:03:09|1.04351
12:03:10|1.04351
12:03:11|1.04397
12:03:13|1.04451
12:03:13|1.04595
12:03:15|1.04445
12:03:16|1.04543
12:03:17|1.04543
12:03:18|1.04526
12:03:19|1.04526
12:03:20|1.04503
12:03:21|1.04682
12:03:22|1.04755
12:03:23|1.04607
12:03:24|1.04659
12:03:25|1.04749
12:03:26|1.04662
12:03:27|1.04752
12:03:28|1.04662
12:03:30|1.04734
12:03:30|1.04743
12:03:31|1.04745
12:03:32|1.04857
12:03:33|1.0487
12:03:34|1.0487
12:03:36|1.04872
12:03:36|1.04872
12:03:38|1.05103
12:03:38|1.04797
12:03:40|1.04692
12:03:40|1.04804
12:03:42|1.04775
12:03:42|1.04775
12:03:44|1.04869
12:03:45|1.04714
12:03:45|1.04902
12:03:46|1.04918
12:03:47|1.04673
12:03:48|1.04673
12:03:51|1.04855
12:03:51|1.04775
12:03:52|1.04774
12:03:54|1.04774
12:03:55|1.04774
12:03:56|1.04
12:03:56|1.04033
12:03:57|1.04
12:03:59|1.04
12:03:59|1.04
12:04:01|1.04
12:04:01|1.04
12:04:02|1.03706
12:04:03|1.03655
12:04:04|1.03397
12:04:06|1.03335
12:04:07|1.03388
12:04:08|1.03333
12:04:08|1.03397
12:04:11|1.03205
12:04:12|1.031
12:04:13|1.03
12:04:13|1.02951
12:04:15|1.02952
12:04:16|1.02955
12:04:17|1.03056
12:04:18|1.03133
12:04:19|1.03161
12:04:19|1.03255
12:04:20|1.03249
12:04:21|1.03252
12:04:23|1.03208
12:04:24|1.03251
12:04:25|1.03291
12:04:26|1.03288
12:04:26|1.03363
12:04:28|1.0374
12:04:29|1.03526
12:04:29|1.03588
12:04:31|1.03667
12:04:32|1.03744
12:04:33|1.03762
12:04:33|1.03861
12:04:35|1.03741
12:04:35|1.03741
12:04:37|1.0374
12:04:38|1.0374
12:04:39|1.0374
12:04:40|1.03741
12:04:41|1.03741
12:04:43|1.03742
12:04:43|1.03743
12:04:44|1.03816
12:04:46|1.03816
12:04:47|1.03995
12:04:48|1.03892
12:04:49|1.03822
12:04:50|1.03892
12:04:51|1.03892
12:04:52|1.0401
12:04:54|1.03964
12:04:54|1.03964
12:04:55|1.04023
12:04:56|1.03826
12:04:57|1.038
12:04:59|1.03803
12:04:59|1.03801
12:05:00|1.03825
12:05:01|1.03826
12:05:03|1.03827
12:05:03|1.03895
12:05:05|1.04025
12:05:05|1.03908
12:05:06|1.03911
12:05:07|1.03862
12:05:08|1.04
12:05:09|1.04014
12:05:11|1.04014
12:05:12|1.04117
12:05:13|1.04042
12:05:15|1.0403
12:05:16|1.04031
12:05:16|1.04271
12:05:18|1.04284
12:05:19|1.04283
12:05:20|1.04236
12:05:21|1.04236
12:05:22|1.04139
12:05:22|1.04237
12:05:24|1.04271
12:05:25|1.04095
12:05:27|1.04097
12:05:27|1.04097
12:05:29|1.04096
12:05:29|1.0414
12:05:32|1.0393
12:05:32|1.03861
12:05:33|1.03968
12:05:34|1.03968
12:05:35|1.0393
12:05:36|1.0389
12:05:38|1.03866
12:05:39|1.03864
12:05:39|1.03864
12:05:41|1.03873
12:05:42|1.03982
12:05:43|1.03878
12:05:44|1.03963
12:05:45|1.03982
12:05:46|1.04
12:05:47|1.04
12:05:48|1.03899
12:05:49|1.03899
12:05:50|1.0393
12:05:51|1.0393
12:05:52|1.039
12:05:53|1.03862
12:05:54|1.03979
12:05:55|1.04261
12:05:56|1.04259
12:05:57|1.04044
12:05:58|1.04017
12:06:00|1.04143
12:06:00|1.04016
12:06:01|1.04147
12:06:03|1.04196
12:06:03|1.04068
12:06:04|1.04172
12:06:05|1.04054
12:06:06|1.04054
12:06:07|1.04172
12:06:08|1.04122
12:06:09|1.04231
12:06:10|1.04231
12:06:12|1.04064
12:06:13|1.03852
12:06:14|1.04005
12:06:16|1.04044
12:06:17|1.03533
12:06:17|1.04046
12:06:19|1.04259
12:06:19|1.0424
12:06:21|1.04279
12:06:22|1.04199
12:06:23|1.04131
12:06:24|1.04283
12:06:25|1.04284
12:06:26|1.042
12:06:27|1.04266
12:06:28|1.04284
12:06:29|1.04284
12:06:30|1.04177
12:06:31|1.04281
12:06:32|1.04806
12:06:33|1.04884
12:06:34|1.05523
12:06:35|1.05375
12:06:36|1.05414
12:06:37|1.05414
12:06:38|1.05222
12:06:39|1.05198
12:06:40|1.05032
12:06:46|1.05106
12:06:46|1.0526
12:06:48|1.05274
12:06:48|1.05272
12:06:49|1.05272
12:06:50|1.05259
12:06:52|1.0526
12:06:53|1.05274
12:06:54|1.05272
12:06:54|1.05274
12:06:56|1.0526
12:06:57|1.05114
12:06:58|1.05114
12:06:59|1.05146
12:07:00|1.05054
12:07:00|1.05219
12:07:02|1.05
12:07:02|1.05
12:07:04|1.05
12:07:05|1.04795
12:07:05|1.04878
12:07:07|1.04683
12:07:08|1.04683
12:07:09|1.04728
12:07:10|1.04998
12:07:11|1.04918
12:07:12|1.04919
12:07:14|1.0498
12:07:15|1.04993
12:07:16|1.05044
12:07:17|1.05044
12:07:18|1.05108
12:07:19|1.05111
12:07:20|1.05111
12:07:21|1.05209
12:07:22|1.05208
12:07:23|1.05208
12:07:25|1.05208
12:07:25|1.052
12:07:26|1.05201
12:07:27|1.05201
12:07:28|1.05201
12:07:30|1.05201
12:07:31|1.05201
12:07:32|1.05271
12:07:32|1.052
12:07:34|1.05261
12:07:34|1.05261
12:07:36|1.05274
12:07:37|1.05274
12:07:37|1.05274
12:07:39|1.05274
12:07:39|1.05274
12:07:41|1.05262
12:07:42|1.05274
12:07:43|1.05274
12:07:44|1.05261
12:07:45|1.05261
12:07:46|1.05261
12:07:46|1.05261
12:07:48|1.0526
12:07:49|1.0526
12:07:50|1.05274
12:07:51|1.05274
12:07:52|1.0519
12:07:53|1.0519
12:07:54|1.05131
12:07:55|1.05259
12:07:56|1.05259
12:07:57|1.05142
12:07:58|1.05142
12:07:59|1.05259
12:08:00|1.05158
12:08:01|1.05158
12:08:02|1.05274
12:08:03|1.05274
12:08:04|1.05253
12:08:05|1.05149
12:08:06|1.05149
12:08:08|1.0515
12:08:08|1.05149
12:08:09|1.05214
12:08:10|1.05148
12:08:12|1.05148
12:08:13|1.05227
12:08:15|1.052
12:08:15|1.052
12:08:17|1.05129
12:08:18|1.05129
12:08:19|1.05129
12:08:21|1.05129
12:08:22|1.05129
12:08:23|1.05224
12:08:23|1.05224
12:08:24|1.05088
12:08:26|1.05088
12:08:26|1.05088
12:08:29|1.05146
12:08:29|1.05198
12:08:31|1.05147
12:08:31|1.0513
12:08:32|1.05028
12:08:34|1.05028
12:08:34|1.05148
12:08:35|1.05182
12:08:37|1.05088
12:08:37|1.05036
12:08:39|1.05036
12:08:40|1.05032
12:08:41|1.04912
12:08:42|1.04963
12:08:43|1.04963
12:08:44|1.04944
12:08:45|1.05031
12:08:46|1.04919
12:08:47|1.04926
12:08:48|1.04939
12:08:50|1.04919
12:08:50|1.04919
12:08:51|1.04806
12:08:52|1.04881
12:08:53|1.04991
12:08:55|1.04858
12:08:56|1.04858
12:08:56|1.04858
12:08:58|1.04502
12:08:58|1.04631
12:08:59|1.04577
12:09:01|1.04633
12:09:01|1.04576
12:09:03|1.04703
12:09:04|1.04984
12:09:04|1.04893
12:09:05|1.04893
12:09:07|1.0498
12:09:08|1.04892
12:09:09|1.04983
12:09:10|1.04997
12:09:11|1.04997
12:09:12|1.04997
12:09:13|1.04916
12:09:14|1.04916
12:09:16|1.04987
12:09:17|1.04895
12:09:17|1.04772
12:09:18|1.04862
12:09:19|1.04856
12:09:20|1.04853
12:09:22|1.04782
12:09:22|1.04773
12:09:24|1.04773
12:09:24|1.04788
12:09:25|1.04796
12:09:27|1.04759
12:09:28|1.04795
12:09:29|1.04795
12:09:30|1.04795
12:09:30|1.047
12:09:32|1.047
12:09:33|1.04714
12:09:34|1.04781
12:09:35|1.04576
12:09:36|1.04754
12:09:37|1.04801
12:09:38|1.04801
12:09:39|1.04772
12:09:40|1.04772
12:09:41|1.04801
12:09:42|1.04801
12:09:43|1.04801
12:09:44|1.04801
12:09:45|1.04801
12:09:46|1.04801
12:09:47|1.04801
12:09:48|1.04801
12:09:50|1.04801
12:09:50|1.04801
12:09:51|1.04801
12:09:52|1.04801
12:09:54|1.0472
12:09:54|1.0472
12:09:55|1.04772
12:09:56|1.04772
12:09:57|1.048
12:09:58|1.048
12:09:59|1.048
12:10:01|1.04772
12:10:01|1.04709
12:10:02|1.04709
12:10:05|1.04801
12:10:08|1.04772
12:10:09|1.04739
12:10:09|1.04891
12:10:10|1.04797
12:10:11|1.04791
12:10:12|1.0478
12:10:14|1.04788
12:10:15|1.04704
12:10:17|1.04704
12:10:18|1.04704
12:10:19|1.0477
12:10:20|1.04777
12:10:21|1.04777
12:10:22|1.04777
12:10:23|1.04777
12:10:24|1.04777
12:10:25|1.04777
12:10:26|1.04777
12:10:28|1.04778
12:10:28|1.04875
12:10:29|1.04875
12:10:31|1.04779
12:10:32|1.04871
12:10:32|1.0488
12:10:34|1.0488
12:10:34|1.04874
12:10:36|1.04875
12:10:37|1.04818
12:10:38|1.04818
12:10:39|1.04818
12:10:40|1.04788
12:10:42|1.04788
12:10:42|1.04777
12:10:44|1.04778
12:10:45|1.04778
12:10:46|1.04778
12:10:47|1.04778
12:10:48|1.04778
12:10:49|1.04708
12:10:50|1.04708
12:10:51|1.04708
12:10:52|1.04708
12:10:53|1.04778
12:10:54|1.04778
12:10:55|1.0473
12:10:56|1.0473
12:10:57|1.04716
12:10:58|1.04716
12:10:59|1.04716
12:11:00|1.04767
12:11:01|1.04767
12:11:02|1.04715
12:11:03|1.04778
12:11:04|1.04711
12:11:05|1.04775
12:11:06|1.04778
12:11:08|1.04717
12:11:09|1.04778
12:11:10|1.04778
12:11:10|1.04778
12:11:12|1.04787
12:11:13|1.04817
12:11:14|1.04918
12:11:15|1.04826
12:11:16|1.04826
12:11:17|1.04999
12:11:19|1.04988
12:11:20|1.05064
12:11:20|1.05145
12:11:22|1.05145
12:11:22|1.04994
12:11:24|1.05009
12:11:25|1.05009
12:11:26|1.04985
12:11:27|1.05
12:11:28|1.04984
12:11:29|1.04985
12:11:30|1.04985
12:11:31|1.05
12:11:32|1.05
12:11:33|1.04884
12:11:34|1.05
12:11:35|1.05
12:11:36|1.05095
12:11:38|1.05095
12:11:39|1.05095
12:11:40|1.05
12:11:41|1.05
12:11:41|1.05
12:11:42|1.05
12:11:43|1.0498
12:11:44|1.04932
12:11:46|1.04932
12:11:47|1.04932
12:11:48|1.04935
12:11:49|1.04939
12:11:49|1.04998
12:11:51|1.04935
12:11:52|1.04995
12:11:53|1.04999
12:11:54|1.0494
12:11:55|1.05
12:11:56|1.04939
12:11:57|1.04939
12:11:58|1.04998
12:11:58|1.05256
12:12:00|1.05371
12:12:00|1.04998
12:12:02|1.05
12:12:02|1.0503
12:12:04|1.05102
12:12:04|1.05103
12:12:06|1.05029
12:12:07|1.0503
12:12:08|1.0503
12:12:09|1.05096
12:12:10|1.05096
12:12:11|1.05005
12:12:12|1.05005
12:12:13|1.05005
12:12:14|1.051
12:12:15|1.05
12:12:16|1.05031
12:12:17|1.05079
12:12:19|1.05179
12:12:19|1.05214
12:12:20|1.05106
12:12:22|1.05107
12:12:23|1.05107
12:12:24|1.05137
12:12:24|1.05137
12:12:26|1.05033
12:12:27|1.05033
12:12:28|1.05033
12:12:29|1.05031
12:12:30|1.05031
12:12:31|1.05037
12:12:32|1.05037
12:12:33|1.05034
12:12:34|1.05034
12:12:35|1.05036
12:12:36|1.05036
12:12:37|1.05102
12:12:38|1.05102
12:12:39|1.05036
12:12:40|1.05108
12:12:42|1.05108
12:12:43|1.05039
12:12:44|1.0504
12:12:45|1.05039
12:12:45|1.05039
12:12:47|1.05101
12:12:48|1.05101
12:12:50|1.05101
12:12:50|1.05101
12:12:52|1.05101
12:12:52|1.05101
12:12:54|1.05101
12:12:54|1.05099
12:12:56|1.051
12:12:57|1.05134
12:12:57|1.05043
12:12:59|1.05043
12:12:59|1.05043
12:13:01|1.051
12:13:02|1.05042
12:13:03|1.05034
12:13:04|1.04933
12:13:05|1.05055
12:13:06|1.04944
12:13:07|1.05046
12:13:08|1.04946
12:13:09|1.04946
12:13:10|1.04946
12:13:11|1.04946
12:13:12|1.05028
12:13:13|1.04932
12:13:14|1.04933
12:13:15|1.04951
12:13:17|1.04901
12:13:17|1.04901
12:13:19|1.04805
12:13:20|1.04805
12:13:22|1.04805
12:13:23|1.04899
12:13:24|1.04869
12:13:24|1.04842
12:13:26|1.04767
12:13:27|1.04708
12:13:28|1.0477
12:13:29|1.04502
12:13:31|1.04621
12:13:31|1.04537
12:13:33|1.04573
12:13:33|1.04696
12:13:34|1.04696
12:13:36|1.04796
12:13:37|1.04782
12:13:37|1.0472
12:13:39|1.0472
12:13:40|1.04623
12:13:41|1.04623
12:13:42|1.04623
12:13:42|1.04623
12:13:45|1.04623
12:13:46|1.04678
12:13:47|1.04518
12:13:48|1.04518
12:13:49|1.04564
12:13:50|1.04582
12:13:51|1.04565
12:13:52|1.04565
12:13:53|1.04616
12:13:54|1.04558
12:13:55|1.04558
12:13:56|1.04662
12:13:57|1.04612
12:13:58|1.04558
12:13:59|1.04558
12:14:00|1.04503
12:14:01|1.04644
12:14:02|1.04567
12:14:03|1.0453
12:14:04|1.0453
12:14:05|1.0453
12:14:06|1.0453
12:14:07|1.0453
12:14:08|1.04534
12:14:09|1.04527
12:14:10|1.04527
12:14:11|1.04527
12:14:12|1.04527
12:14:13|1.04527
12:14:14|1.04527
12:14:15|1.0453
12:14:16|1.0453
12:14:17|1.045
12:14:18|1.04424
12:14:19|1.04424
12:14:21|1.04424
12:14:22|1.04424
12:14:22|1.04424
12:14:24|1.04392
12:14:24|1.04392
12:14:26|1.04419
12:14:27|1.04419
12:14:28|1.04423
12:14:29|1.04423
12:14:30|1.04429
12:14:31|1.04423
12:14:32|1.04423
12:14:33|1.04393
12:14:34|1.04392
12:14:35|1.04352
12:14:36|1.043
12:14:38|1.04369
12:14:38|1.04368
12:14:40|1.043
12:14:40|1.043
12:14:41|1.043
12:14:42|1.04422
12:14:44|1.04422
12:14:45|1.04576
12:14:46|1.04563
12:14:46|1.04479
12:14:48|1.04557
12:14:48|1.04411
12:14:50|1.04529
12:14:50|1.0453
12:14:52|1.0453
12:14:53|1.0453
12:14:53|1.0453
12:14:55|1.04523
12:14:56|1.04523
12:14:57|1.04523
12:14:57|1.04523
12:14:59|1.04471
12:15:00|1.0453
12:15:00|1.04568
12:15:02|1.0448
12:15:02|1.04567
12:15:04|1.04539
12:15:05|1.04592
12:15:05|1.04592
12:15:06|1.04592
12:15:08|1.046
12:15:09|1.04604
12:15:10|1.0462
12:15:11|1.04662
12:15:12|1.04662
12:15:12|1.04782
12:15:14|1.04778
12:15:15|1.04778
12:15:16|1.04728
12:15:17|1.04772
12:15:18|1.04769
12:15:18|1.04728
12:15:20|1.04728
12:15:21|1.04741
12:15:23|1.04742
12:15:24|1.0473
12:15:25|1.0473
12:15:25|1.0473
12:15:27|1.04897
12:15:28|1.04941
12:15:29|1.04941
12:15:30|1.04941
12:15:31|1.04937
12:15:32|1.05
12:15:32|1.05
12:15:34|1.05
12:15:35|1.05
12:15:36|1.05
12:15:38|1.04991
12:15:38|1.05
12:15:39|1.05
12:15:41|1.05
12:15:41|1.05
12:15:43|1.05
12:15:44|1.04999
12:15:44|1.05
12:15:46|1.05
12:15:46|1.05
12:15:48|1.05
12:15:48|1.05
12:15:49|1.05
12:15:50|1.05
12:15:51|1.04955
12:15:53|1.04951
12:15:53|1.04951
12:15:54|1.04948
12:15:55|1.04949
12:15:56|1.05022
12:15:58|1.05022
12:15:59|1.05022
12:16:00|1.05022
12:16:01|1.05022
12:16:02|1.05017
12:16:02|1.0496
12:16:04|1.0496
12:16:05|1.0502
12:16:06|1.05022
12:16:07|1.04942
12:16:08|1.04956
12:16:09|1.04956
12:16:09|1.04956
12:16:11|1.04956
12:16:12|1.05018
12:16:13|1.05018
12:16:13|1.05018
12:16:15|1.05018
12:16:16|1.04959
12:16:17|1.05021
12:16:17|1.05045
12:16:18|1.05045
12:16:19|1.051
12:16:20|1.0502
12:16:23|1.05044
12:16:23|1.0503
12:16:25|1.0503
12:16:25|1.05014
12:16:27|1.05014
12:16:27|1.05014
12:16:28|1.05044
12:16:30|1.051
12:16:31|1.05098
12:16:32|1.05098
12:16:32|1.05021
12:16:34|1.0502
12:16:35|1.05019
12:16:36|1.0502
12:16:37|1.05092
12:16:38|1.05016
12:16:39|1.05015
12:16:40|1.05016
12:16:41|1.05016
12:16:42|1.05016
12:16:43|1.05011
12:16:44|1.04991
12:16:46|1.04991
12:16:47|1.04991
12:16:48|1.04991
12:16:49|1.05017
12:16:50|1.05016
12:16:51|1.05017
12:16:52|1.051
12:16:53|1.05099
12:16:54|1.05017
12:16:55|1.05094
12:16:56|1.05124
12:16:57|1.05137
12:16:58|1.05137
12:16:59|1.05111
12:17:00|1.05135
12:17:01|1.05107
12:17:03|1.05082
12:17:04|1.05082
12:17:04|1.05137
12:17:05|1.05137
12:17:06|1.05108
12:17:07|1.05111
12:17:09|1.05111
12:17:10|1.05019
12:17:10|1.05111
12:17:11|1.05097
12:17:12|1.05111
12:17:13|1.0511
12:17:15|1.0511
12:17:15|1.05137
12:17:17|1.05137
12:17:17|1.05111
12:17:19|1.05137
12:17:19|1.05137
12:17:20|1.05137
12:17:22|1.05137
12:17:23|1.05199
12:17:25|1.0526
12:17:26|1.05411
12:17:26|1.055
12:17:28|1.05514
12:17:29|1.05599
12:17:29|1.05536
12:17:31|1.05412
12:17:32|1.05412
12:17:33|1.05635
12:17:34|1.05538
12:17:35|1.05537
12:17:36|1.05636
12:17:37|1.05638
12:17:38|1.05683
12:17:39|1.05777
12:17:40|1.05668
12:17:41|1.05754
12:17:42|1.05754
12:17:43|1.05698
12:17:44|1.05698
12:17:45|1.05717
12:17:46|1.05778
12:17:47|1.05778
12:17:48|1.05716
12:17:50|1.05718
12:17:50|1.05753
12:17:52|1.05718
12:17:53|1.0578
12:17:54|1.05754
12:17:55|1.05718
12:17:56|1.05669
12:17:57|1.05674
12:17:58|1.05655
12:18:00|1.05714
12:18:00|1.05713
12:18:02|1.05718
12:18:02|1.05646
12:18:03|1.058
12:18:04|1.058
12:18:05|1.05799
12:18:06|1.058
12:18:08|1.0583
12:18:09|1.05768
12:18:09|1.0583
12:18:10|1.0583
12:18:12|1.05874
12:18:13|1.0588
12:18:14|1.05875
12:18:15|1.05878
12:18:16|1.05873
12:18:17|1.05873
12:18:18|1.05938
12:18:19|1.05882
12:18:21|1.05995
12:18:21|1.05992
12:18:22|1.05999
12:18:24|1.05884
12:18:25|1.05993
12:18:26|1.05993
12:18:27|1.05993
12:18:28|1.05993
12:18:29|1.06
12:18:31|1.05995
12:18:32|1.05916
12:18:33|1.05994
12:18:34|1.05882
12:18:35|1.06
12:18:36|1.05995
12:18:36|1.05995
12:18:38|1.05995
12:18:39|1.05997
12:18:40|1.05941
12:18:41|1.05941
12:18:42|1.05941
12:18:43|1.05942
12:18:43|1.05887
12:18:45|1.05887
12:18:46|1.05988
12:18:47|1.05988
12:18:48|1.05995
12:18:49|1.05995
12:18:50|1.05995
12:18:51|1.05947
12:18:52|1.05995
12:18:53|1.05995
12:18:54|1.05995
12:18:55|1.05995
12:18:56|1.05995
12:18:57|1.05995
12:18:58|1.05995
12:18:59|1.06
12:19:00|1.06
12:19:02|1.06
12:19:03|1.06
12:19:04|1.06
12:19:05|1.05995
12:19:05|1.05995
12:19:07|1.05995
12:19:08|1.05995
12:19:08|1.0685
12:19:10|1.06804
12:19:11|1.06702
12:19:12|1.06702
12:19:12|1.06693
12:19:14|1.06803
12:19:14|1.06768
12:19:16|1.06828
12:19:17|1.06684
12:19:18|1.06628
12:19:18|1.06764
12:19:19|1.068
12:19:21|1.06786
12:19:22|1.06786
12:19:23|1.06628
12:19:24|1.06703
12:19:26|1.06477
12:19:27|1.06441
12:19:28|1.06431
12:19:29|1.06998
12:19:30|1.06933
12:19:31|1.068
12:19:33|1.069
12:19:33|1.06776
12:19:34|1.07
12:19:36|1.06993
12:19:36|1.06993
12:19:38|1.07
12:19:39|1.07
12:19:40|1.06999
12:19:41|1.06932
12:19:41|1.06624
12:19:42|1.06518
12:19:44|1.06481
12:19:45|1.06771
12:19:46|1.06884
12:19:47|1.06877
12:19:48|1.06771
12:19:49|1.06583
12:19:50|1.06703
12:19:51|1.06626
12:19:52|1.06595
12:19:53|1.06589
12:19:55|1.06481
12:19:56|1.06475
12:19:56|1.06433
12:19:57|1.06551
12:19:58|1.06551
12:19:59|1.06756
12:20:01|1.06636
12:20:02|1.06743
12:20:02|1.06673
12:20:04|1.067
12:20:04|1.06699
12:20:06|1.06699
12:20:06|1.06864
12:20:07|1.06999
12:20:08|1.06999
12:20:09|1.06235
12:20:11|1.06054
12:20:11|1.0636
12:20:12|1.06384
12:20:14|1.06384
12:20:15|1.06397
12:20:16|1.06394
12:20:17|1.06231
12:20:17|1.06265
12:20:19|1.06394
12:20:19|1.06279
12:20:21|1.06279
12:20:22|1.06279
12:20:22|1.06375
12:20:23|1.06384
12:20:24|1.0639
12:20:26|1.06377
12:20:27|1.06383
12:20:29|1.06284
12:20:30|1.06382
12:20:31|1.06172
12:20:32|1.06043
12:20:32|1.06043
12:20:33|1.06233
12:20:35|1.06234
12:20:35|1.06284
12:20:37|1.06153
12:20:38|1.06224
12:20:39|1.06292
12:20:40|1.06381
12:20:40|1.06246
12:20:41|1.06432
12:20:43|1.06433
12:20:44|1.06433
12:20:45|1.06382
12:20:46|1.064
12:20:47|1.06382
12:20:49|1.06382
12:20:49|1.06382
12:20:51|1.06382
12:20:51|1.06314
12:20:53|1.0624
12:20:55|1.06248
12:20:56|1.06258
12:20:57|1.06261
12:20:58|1.06172
12:20:59|1.06248
12:21:00|1.06248
12:21:01|1.06154
12:21:02|1.06148
12:21:03|1.06025
12:21:04|1.06059
12:21:05|1.0602
12:21:06|1.06098
12:21:07|1.05846
12:21:08|1.058
12:21:09|1.05734
12:21:10|1.05788
12:21:11|1.05723
12:21:12|1.0573
12:21:13|1.05718
12:21:14|1.05871
12:21:15|1.05742
12:21:16|1.05835
12:21:17|1.05743
12:21:18|1.05743
12:21:19|1.0561
12:21:20|1.05746
12:21:22|1.05728
12:21:23|1.05629
12:21:23|1.05629
12:21:25|1.05718
12:21:25|1.0572
12:21:26|1.05719
12:21:28|1.05826
12:21:30|1.0572
12:21:30|1.0572
12:21:32|1.05842
12:21:33|1.05874
12:21:34|1.05874
12:21:34|1.05977
12:21:35|1.05868
12:21:36|1.0593
12:21:38|1.05981
12:21:39|1.05966
12:21:40|1.05966
12:21:41|1.05981
12:21:42|1.06015
12:21:43|1.06034
12:21:44|1.06034
12:21:45|1.06034
12:21:46|1.06034
12:21:47|1.06034
12:21:48|1.06171
12:21:49|1.06171
12:21:50|1.06171
12:21:51|1.06302
12:21:52|1.06264
12:21:53|1.06251
12:21:54|1.06251
12:21:55|1.0624
12:21:57|1.06166
12:21:57|1.06166
12:21:59|1.06166
12:22:00|1.06251
12:22:00|1.06251
12:22:01|1.06251
12:22:02|1.06251
12:22:03|1.06097
12:22:04|1.06153
12:22:05|1.06153
12:22:07|1.06153
12:22:08|1.06153
12:22:08|1.06025
12:22:09|1.06025
12:22:11|1.06025
12:22:11|1.06008
12:22:13|1.05943
12:22:14|1.05943
12:22:14|1.05876
12:22:15|1.05868
12:22:16|1.05984
12:22:18|1.06057
12:22:18|1.06172
12:22:19|1.06172
12:22:20|1.06172
12:22:22|1.06098
12:22:22|1.06098
12:22:24|1.06098
12:22:24|1.06099
12:22:25|1.06098
12:22:26|1.06098
12:22:28|1.061
12:22:29|1.061
12:22:30|1.06098
12:22:31|1.06062
12:22:32|1.06062
12:22:33|1.06008
12:22:34|1.06008
12:22:35|1.05915
12:22:36|1.05869
12:22:37|1.0587
12:22:38|1.0587
12:22:40|1.05869
12:22:41|1.05869
12:22:42|1.05867
12:22:43|1.05754
12:22:44|1.05869
12:22:44|1.05872
12:22:46|1.05872
12:22:47|1.05872
12:22:47|1.05942
12:22:49|1.06022
12:22:50|1.06057
12:22:51|1.06057
12:22:52|1.05995
12:22:53|1.0602
12:22:54|1.0602
12:22:55|1.06095
12:22:56|1.0602
12:22:58|1.06035
12:22:58|1.06034
12:22:59|1.05868
12:23:01|1.06028
12:23:02|1.06038
12:23:02|1.06038
12:23:03|1.06038
12:23:05|1.06038
12:23:06|1.06057
12:23:06|1.06058
12:23:07|1.05944
12:23:08|1.06089
12:23:09|1.06172
12:23:11|1.062
12:23:11|1.06274
12:23:13|1.06176
12:23:14|1.06209
12:23:15|1.06209
12:23:17|1.06209
12:23:18|1.06199
12:23:18|1.06347
12:23:19|1.06157
12:23:20|1.06338
12:23:21|1.06261
12:23:22|1.06331
12:23:23|1.06331
12:23:24|1.06261
12:23:26|1.06261
12:23:26|1.06177
12:23:28|1.06144
12:23:28|1.0626
12:23:30|1.06261
12:23:32|1.06182
12:23:32|1.06261
12:23:34|1.06261
12:23:35|1.06261
12:23:36|1.0618
12:23:36|1.0618
12:23:37|1.0618
12:23:39|1.06261
12:23:40|1.06253
12:23:40|1.062
12:23:42|1.06384
12:23:42|1.06383
12:23:44|1.06514
12:23:44|1.06567
12:23:46|1.06518
12:23:46|1.06524
12:23:48|1.06566
12:23:49|1.0655
12:23:50|1.0655
12:23:52|1.05944
12:23:52|1.05748
12:23:54|1.0598
12:23:55|1.06053
12:23:55|1.06052
12:23:56|1.06052
12:23:57|1.06096
12:23:59|1.06025
12:24:00|1.06025
12:24:01|1.0598
12:24:01|1.05979
12:24:03|1.0598
12:24:04|1.05904
12:24:05|1.05904
12:24:09|1.05972
12:24:10|1.06
12:24:10|1.06
12:24:12|1.05876
12:24:13|1.05876
12:24:14|1.05876
12:24:14|1.05968
12:24:16|1.05875
12:24:17|1.05875
12:24:18|1.05875
12:24:19|1.05904
12:24:20|1.05904
12:24:21|1.05903
12:24:22|1.05903
12:24:23|1.05903
12:24:24|1.05903
12:24:25|1.05903
12:24:26|1.05902
12:24:27|1.05902
12:24:28|1.05902
12:24:29|1.05903
12:24:30|1.05903
12:24:31|1.05902
12:24:33|1.05902
12:24:34|1.05903
12:24:35|1.05903
12:24:36|1.05902
12:24:38|1.06058
12:24:39|1.06115
12:24:40|1.06115
12:24:41|1.06115
12:24:42|1.06115
12:24:43|1.0602
12:24:44|1.0602
12:24:45|1.0602
12:24:46|1.0602
12:24:47|1.06058
12:24:48|1.06098
12:24:49|1.06098
12:24:50|1.062
12:24:51|1.06136
12:24:52|1.0602
12:24:53|1.06098
12:24:55|1.05998
12:24:55|1.06098
12:24:56|1.06098
12:24:58|1.06098
12:24:58|1.064
12:25:00|1.0621
12:25:00|1.06209
12:25:01|1.0621
12:25:02|1.0621
12:25:03|1.06376
12:25:05|1.0635
12:25:06|1.06209
12:25:07|1.06209
12:25:08|1.06322
12:25:09|1.06252
12:25:09|1.0649
12:25:11|1.0636
12:25:12|1.0636
12:25:13|1.06342
12:25:14|1.06466
12:25:15|1.06466
12:25:16|1.06466
12:25:17|1.0651
12:25:18|1.06506
12:25:19|1.06527
12:25:20|1.06466
12:25:21|1.06465
12:25:22|1.06598
12:25:23|1.066
12:25:24|1.06479
12:25:26|1.06479
12:25:27|1.066
12:25:27|1.0651
12:25:28|1.0651
12:25:30|1.0651
12:25:32|1.06494
12:25:32|1.06598
12:25:34|1.06598
12:25:34|1.06598
12:25:36|1.06592
12:25:37|1.06592
12:25:38|1.06502
12:25:38|1.06598
12:25:39|1.06598
12:25:41|1.06493
12:25:41|1.06493
12:25:43|1.06592
12:25:44|1.0659
12:25:44|1.06579
12:25:46|1.06414
12:25:46|1.06401
12:25:48|1.06401
12:25:48|1.06479
12:25:50|1.06479
12:25:51|1.06479
12:25:51|1.06492
12:25:52|1.06492
12:25:54|1.06431
12:25:54|1.06589
12:25:56|1.06626
12:25:57|1.06513
12:25:57|1.06497
12:25:59|1.06497
12:26:00|1.06626
12:26:01|1.06514
12:26:02|1.06519
12:26:02|1.06525
12:26:03|1.06511
12:26:05|1.06582
12:26:06|1.06431
12:26:06|1.06431
12:26:08|1.06431
12:26:09|1.06398
12:26:10|1.06398
12:26:11|1.06065
12:26:11|1.06071
12:26:13|1.06096
12:26:14|1.06014
12:26:14|1.06
12:26:16|1.05945
12:26:17|1.06315
12:26:18|1.06182
12:26:18|1.06024
12:26:20|1.06165
12:26:21|1.06134
12:26:21|1.06174
12:26:23|1.06286
12:26:24|1.06134
12:26:24|1.06134
12:26:25|1.0595
12:26:27|1.0595
12:26:28|1.06059
12:26:29|1.06059
12:26:30|1.06165
12:26:30|1.06021
12:26:31|1.06022
12:26:34|1.05983
12:26:35|1.05983
12:26:36|1.05983
12:26:38|1.05983
12:26:38|1.06409
12:26:39|1.0643
12:26:40|1.06014
12:26:41|1.06348
12:26:43|1.0642
12:26:44|1.06419
12:26:45|1.0643
12:26:46|1.0643
12:26:47|1.06357
12:26:48|1.06357
12:26:49|1.06357
12:26:49|1.06357
12:26:51|1.06324
12:26:52|1.06324
12:26:53|1.06306
12:26:54|1.06315
12:26:55|1.06275
12:26:56|1.06275
12:26:57|1.06265
12:26:59|1.0627
12:26:59|1.06268
12:27:01|1.06268
12:27:02|1.06255
12:27:03|1.06254
12:27:04|1.06254
12:27:05|1.06259
12:27:05|1.06265
12:27:07|1.06254
12:27:08|1.06254
12:27:09|1.06104
12:27:10|1.06024
12:27:11|1.06164
12:27:12|1.06164
12:27:14|1.06163
12:27:15|1.06163
12:27:16|1.06163
12:27:16|1.06081
12:27:17|1.06086
12:27:18|1.06086
12:27:19|1.06086
12:27:20|1.06084
12:27:22|1.06084
12:27:23|1.06085
12:27:24|1.06084
12:27:25|1.06069
12:27:26|1.06084
12:27:27|1.06139
12:27:28|1.06085
12:27:29|1.06085
12:27:30|1.06085
12:27:31|1.06085
12:27:32|1.06085
12:27:33|1.06085
12:27:35|1.06085
12:27:36|1.06085
12:27:37|1.06024
12:27:38|1.06105
12:27:40|1.06024
12:27:41|1.06022
12:27:42|1.05906
12:27:43|1.05906
12:27:44|1.06023
12:27:45|1.06023
12:27:46|1.06023
12:27:47|1.06023
12:27:48|1.06023
12:27:49|1.06022
12:27:50|1.06022
12:27:51|1.06022
12:27:52|1.06031
12:27:53|1.0603
12:27:54|1.06022
12:27:55|1.06022
12:27:56|1.06029
12:27:57|1.06029
12:27:58|1.06029
12:27:59|1.06029
12:28:00|1.06034
12:28:01|1.06034
12:28:02|1.06034
12:28:03|1.06034
12:28:04|1.06034
12:28:05|1.06102
12:28:06|1.06102
12:28:07|1.06098
12:28:08|1.06095
12:28:09|1.06096
12:28:10|1.06096
12:28:11|1.06096
12:28:12|1.06098
12:28:14|1.06154
12:28:14|1.06174
12:28:15|1.062
12:28:16|1.06199
12:28:18|1.06136
12:28:19|1.06136
12:28:20|1.06136
12:28:20|1.06136
12:28:21|1.06136
12:28:22|1.06198
12:28:23|1.06198
12:28:25|1.06198
12:28:25|1.06198
12:28:26|1.05977
12:28:27|1.06192
12:28:28|1.06136
12:28:29|1.06045
12:28:30|1.06045
12:28:32|1.06187
12:28:32|1.06187
12:28:34|1.06187
12:28:36|1.06187
12:28:37|1.06187
12:28:37|1.06198
12:28:39|1.06198
12:28:40|1.06198
12:28:41|1.06197
12:28:42|1.06187
12:28:43|1.06187
12:28:44|1.06187
12:28:45|1.06187
12:28:46|1.06187
12:28:47|1.06187
12:28:48|1.06159
12:28:49|1.06159
12:28:50|1.06159
12:28:51|1.06159
12:28:52|1.06159
12:28:53|1.06163
12:28:54|1.06163
12:28:55|1.06196
12:28:56|1.06196
12:28:57|1.06197
12:28:58|1.06197
12:28:59|1.06196
12:29:00|1.062
12:29:01|1.062
12:29:03|1.062
12:29:04|1.06199
12:29:05|1.06199
12:29:06|1.06055
12:29:08|1.06258
12:29:09|1.06196
12:29:09|1.06196
12:29:10|1.06196
12:29:12|1.06218
12:29:12|1.06146
12:29:13|1.06038
12:29:14|1.06038
12:29:16|1.06038
12:29:16|1.06195
12:29:17|1.06049
12:29:19|1.06195
12:29:20|1.06195
12:29:20|1.06128
12:29:22|1.061
12:29:23|1.061
12:29:23|1.06192
12:29:24|1.06192
12:29:25|1.06098
12:29:26|1.06098
12:29:27|1.06098
12:29:29|1.06098
12:29:29|1.06192
12:29:30|1.06192
12:29:31|1.06197
12:29:32|1.06197
12:29:33|1.06173
12:29:35|1.06398
12:29:37|1.06302
12:29:38|1.0626
12:29:38|1.06323
12:29:39|1.06355
12:29:40|1.06355
12:29:42|1.06355
12:29:43|1.06355
12:29:44|1.06195
12:29:46|1.06195
12:29:46|1.06195
12:29:47|1.06195
12:29:49|1.06195
12:29:50|1.06195
12:29:52|1.062
12:29:53|1.062
12:29:53|1.062
12:29:54|1.062
12:29:55|1.06172
12:29:57|1.06172
12:29:57|1.06118
12:29:58|1.0607
12:30:00|1.062
12:30:01|1.062
12:30:01|1.06243
12:30:02|1.06084
12:30:04|1.06084
12:30:04|1.06084
12:30:05|1.06084
12:30:06|1.06084
12:30:07|1.06084
12:30:08|1.06084
12:30:09|1.06171
12:30:10|1.0602
12:30:11|1.06015
12:30:12|1.06019
12:30:13|1.05907
12:30:14|1.05907
12:30:15|1.05907
12:30:17|1.05907
12:30:17|1.05907
12:30:18|1.05925
12:30:19|1.06084
12:30:20|1.05977
12:30:21|1.05977
12:30:23|1.05983
12:30:23|1.0602
12:30:24|1.0602
12:30:26|1.05864
12:30:26|1.05864
12:30:27|1.05864
12:30:29|1.05846
12:30:29|1.05847
12:30:30|1.05848
12:30:31|1.05847
12:30:32|1.05847
12:30:34|1.05801
12:30:34|1.05859
12:30:36|1.058
12:30:37|1.058
12:30:38|1.05845
12:30:39|1.05628
12:30:40|1.05792
12:30:40|1.05792
12:30:42|1.05792
12:30:44|1.05792
12:30:45|1.05868
12:30:46|1.05757
12:30:47|1.05753
12:30:47|1.05753
12:30:49|1.05752
12:30:49|1.05752
12:30:50|1.05757
12:30:51|1.0572
12:30:52|1.0572
12:30:53|1.05721
12:30:54|1.0572
12:30:56|1.0572
12:30:56|1.0571
12:30:57|1.0571
12:30:59|1.05709
12:30:59|1.05652
12:31:00|1.05706
12:31:01|1.05706
12:31:02|1.05607
12:31:04|1.05708
12:31:04|1.05708
12:31:05|1.05708
12:31:07|1.05709
12:31:08|1.05721
12:31:08|1.06137
12:31:10|1.05868
12:31:10|1.05867
12:31:11|1.05867
12:31:13|1.05867
12:31:14|1.05868
12:31:15|1.05868
12:31:16|1.05943
12:31:17|1.05943
12:31:18|1.05943
12:31:19|1.05943
12:31:20|1.05943
12:31:21|1.05943
12:31:22|1.05889
12:31:24|1.05998
12:31:24|1.05867
12:31:25|1.05943
12:31:26|1.0583
12:31:27|1.0583
12:31:29|1.05904
12:31:29|1.05904
12:31:30|1.05904
12:31:31|1.05904
12:31:33|1.05905
12:31:34|1.0632
12:31:35|1.06202
12:31:36|1.06435
12:31:38|1.06498
12:31:39|1.065
12:31:39|1.06499
12:31:40|1.06499
12:31:42|1.06499
12:31:43|1.064
12:31:44|1.06438
12:31:45|1.06438
12:31:46|1.06437
12:31:48|1.06475
12:31:48|1.06475
12:31:49|1.06476
12:31:50|1.0655
12:31:51|1.06587
12:31:52|1.06587
12:31:53|1.064
12:31:54|1.06438
12:31:55|1.06475
12:31:57|1.0651
12:31:57|1.0651
12:31:58|1.0655
12:32:00|1.06417
12:32:00|1.06414
12:32:02|1.06513
12:32:02|1.06513
12:32:03|1.06509
12:32:04|1.06513
12:32:06|1.06476
12:32:07|1.06513
12:32:08|1.06543
12:32:09|1.06476
12:32:10|1.06437
12:32:11|1.06507
12:32:12|1.06393
12:32:13|1.06509
12:32:14|1.06509
12:32:15|1.06548
12:32:16|1.06512
12:32:17|1.06542
12:32:18|1.06583
12:32:19|1.06548
12:32:20|1.06512
12:32:21|1.06547
12:32:22|1.06546
12:32:23|1.06546
12:32:24|1.06514
12:32:25|1.06546
12:32:26|1.06514
12:32:27|1.06581
12:32:28|1.06583
12:32:29|1.06582
12:32:30|1.06998
12:32:31|1.06828
12:32:32|1.06993
12:32:33|1.07
12:32:34|1.07
12:32:35|1.06997
12:32:36|1.07
12:32:37|1.07
12:32:38|1.07
12:32:39|1.06999
12:32:41|1.06998
12:32:42|1.06837
12:32:43|1.07
12:32:44|1.06862
12:32:45|1.06862
12:32:46|1.06843
12:32:47|1.06994
12:32:48|1.06997
12:32:49|1.06844
12:32:50|1.07
12:32:51|1.07
12:32:52|1.07
12:32:53|1.06999
12:32:54|1.06997
12:32:55|1.06997
12:32:56|1.06999
12:32:57|1.06999
12:32:58|1.06997
12:32:59|1.06997
12:33:00|1.07
12:33:02|1.07
12:33:02|1.07
12:33:03|1.07
12:33:04|1.07
12:33:05|1.06999
12:33:07|1.06999
12:33:07|1.06999
12:33:08|1.06748
12:33:09|1.06748
12:33:10|1.06826
12:33:11|1.06848
12:33:13|1.06999
12:33:13|1.0681
12:33:14|1.0681
12:33:16|1.06957
12:33:16|1.06957
12:33:18|1.06998
12:33:19|1.0697
12:33:20|1.06824
12:33:21|1.06997
12:33:21|1.06997
12:33:23|1.0697
12:33:24|1.0699
12:33:24|1.07
12:33:25|1.0697
12:33:27|1.06999
12:33:28|1.06999
12:33:29|1.06999
12:33:30|1.07
12:33:31|1.07
12:33:32|1.07
12:33:34|1.06999
12:33:34|1.0697
12:33:35|1.06999
12:33:36|1.06999
12:33:37|1.06999
12:33:38|1.06999
12:33:40|1.06998
12:33:41|1.07025
12:33:43|1.0706
12:33:44|1.0705
12:33:45|1.07048
12:33:46|1.07049
12:33:47|1.0706
12:33:48|1.0706
12:33:49|1.07049
12:33:50|1.0708
12:33:50|1.07071
12:33:51|1.07071
12:33:53|1.06993
12:33:54|1.07093
12:33:55|1.0707
12:33:55|1.0707
12:33:57|1.07099
12:33:57|1.07099
12:33:59|1.07049
12:34:00|1.06993
12:34:00|1.06993
12:34:01|1.07095
12:34:03|1.07099
12:34:04|1.071
12:34:05|1.071
12:34:06|1.072
12:34:07|1.072
12:34:08|1.072
12:34:09|1.0716
12:34:10|1.07048
12:34:11|1.07089
12:34:12|1.07155
12:34:13|1.07155
12:34:15|1.07142
12:34:16|1.07001
12:34:16|1.06929
12:34:17|1.0697
12:34:18|1.06969
12:34:19|1.06997
12:34:21|1.06968
12:34:21|1.06969
12:34:23|1.07
12:34:24|1.06884
12:34:24|1.06993
12:34:25|1.06995
12:34:27|1.07
12:34:28|1.06999
12:34:28|1.07
12:34:29|1.07
12:34:30|1.07
12:34:31|1.07
12:34:33|1.07036
12:34:33|1.07083
12:34:34|1.0708
12:34:35|1.0711
12:34:37|1.07038
12:34:38|1.0704
12:34:38|1.07038
12:34:40|1.06955
12:34:42|1.06819
12:34:44|1.06956
12:34:45|1.06956
12:34:46|1.06956
12:34:46|1.06822
12:34:47|1.06822
12:34:49|1.06941
12:34:50|1.06908
12:34:50|1.06908
12:34:51|1.06908
12:34:52|1.06908
12:34:53|1.06908
12:34:54|1.06909
12:34:55|1.06907
12:34:57|1.069
12:34:57|1.07108
12:34:58|1.07106
12:35:00|1.07108
12:35:00|1.07011
12:35:02|1.07013
12:35:03|1.07013
12:35:03|1.07014
12:35:04|1.07014
12:35:05|1.07018
12:35:07|1.0711
12:35:08|1.0711
12:35:08|1.07005
12:35:10|1.07005
12:35:11|1.07006
12:35:11|1.07006
12:35:13|1.07063
12:35:13|1.07008
12:35:15|1.07007
12:35:16|1.07005
12:35:18|1.07006
12:35:18|1.07007
12:35:19|1.07005
12:35:20|1.07005
12:35:21|1.07005
12:35:22|1.07005
12:35:24|1.07006
12:35:24|1.07063
12:35:25|1.07063
12:35:27|1.07063
12:35:27|1.07063
12:35:28|1.07061
12:35:29|1.07061
12:35:30|1.07061
12:35:31|1.07005
12:35:32|1.07005
12:35:33|1.07061
12:35:34|1.07061
12:35:35|1.07048
12:35:36|1.07048
12:35:37|1.07048
12:35:38|1.07019
12:35:39|1.07063
12:35:40|1.07063
12:35:42|1.07063
12:35:44|1.07005
12:35:44|1.07063
12:35:45|1.07063
12:35:46|1.07063
12:35:47|1.07019
12:35:49|1.07019
12:35:49|1.07005
12:35:50|1.07005
12:35:52|1.07005
12:35:52|1.07064
12:35:53|1.07006
12:35:55|1.07006
12:35:56|1.07006
12:35:56|1.07006
12:35:58|1.07006
12:35:59|1.07006
12:36:01|1.07005
12:36:02|1.07007
12:36:03|1.07005
12:36:04|1.07005
12:36:04|1.07005
12:36:06|1.07005
12:36:07|1.07005
12:36:08|1.07005
12:36:09|1.07005
12:36:10|1.07005
12:36:11|1.07005
12:36:12|1.07005
12:36:13|1.07005
12:36:14|1.07005
12:36:15|1.07005
12:36:16|1.07005
12:36:17|1.07005
12:36:18|1.07006
12:36:19|1.07005
12:36:19|1.07005
12:36:21|1.07005
12:36:22|1.07005
12:36:23|1.07005
12:36:24|1.07005
12:36:25|1.07005
12:36:27|1.07005
12:36:28|1.07005
12:36:29|1.07005
12:36:30|1.06905
12:36:30|1.06905
12:36:32|1.06904
12:36:33|1.06904
12:36:34|1.06904
12:36:35|1.06993
12:36:36|1.06993
12:36:37|1.06993
12:36:38|1.06993
12:36:39|1.06954
12:36:40|1.06954
12:36:41|1.06954
12:36:43|1.06954
12:36:44|1.07
12:36:45|1.07
12:36:47|1.06999
12:36:48|1.07006
12:36:48|1.07006
12:36:49|1.07006
12:36:50|1.07006
12:36:52|1.07006
12:36:52|1.07006
12:36:54|1.06999
12:36:55|1.06999
12:36:56|1.06999
12:36:56|1.06999
12:36:58|1.07007
12:36:59|1.07054
12:37:00|1.06999
12:37:01|1.07
12:37:02|1.07
12:37:03|1.07
12:37:04|1.07
12:37:05|1.07
12:37:06|1.07
12:37:07|1.07
12:37:09|1.07086
12:37:09|1.07086
12:37:11|1.07086
12:37:12|1.06991
12:37:13|1.06991
12:37:14|1.0699
12:37:16|1.0699
12:37:16|1.0699
12:37:17|1.0699
12:37:18|1.06907
12:37:19|1.06909
12:37:21|1.06989
12:37:21|1.0699
12:37:22|1.0699
12:37:23|1.0699
12:37:25|1.06999
12:37:25|1.0699
12:37:26|1.0699
12:37:27|1.06998
12:37:29|1.06999
12:37:30|1.0699
12:37:30|1.06998
12:37:32|1.06998
12:37:32|1.0699
12:37:33|1.0699
12:37:34|1.0699
12:37:35|1.06999
12:37:36|1.06999
12:37:38|1.06999
12:37:38|1.0699
12:37:39|1.06999
12:37:41|1.06999
12:37:41|1.06999
12:37:43|1.0699
12:37:45|1.0699
12:37:46|1.06991
12:37:48|1.06991
12:37:48|1.06991
12:37:50|1.06991
12:37:51|1.06991
12:37:51|1.06991
12:37:52|1.06991
12:37:53|1.06998
12:37:55|1.06998
12:37:56|1.06999
12:37:56|1.07001
12:37:57|1.07086
12:37:59|1.06989
12:38:00|1.06989
12:38:00|1.06989
12:38:01|1.07
12:38:02|1.07098
12:38:04|1.07096
12:38:05|1.07009
12:38:07|1.06995
12:38:07|1.07093
12:38:08|1.07093
12:38:09|1.07093
12:38:11|1.0713
12:38:11|1.07143
12:38:13|1.07233
12:38:13|1.07571
12:38:14|1.07567
12:38:16|1.07567
12:38:16|1.07388
12:38:18|1.07383
12:38:19|1.07383
12:38:20|1.07387
12:38:20|1.07389
12:38:22|1.07467
12:38:22|1.07556
12:38:24|1.07557
12:38:24|1.07475
12:38:25|1.07565
12:38:26|1.07567
12:38:27|1.07556
12:38:28|1.07468
12:38:29|1.0777
12:38:30|1.07688
12:38:32|1.07633
12:38:32|1.07691
12:38:33|1.07427
12:38:34|1.07687
12:38:35|1.07638
12:38:37|1.07692
12:38:37|1.0756
12:38:38|1.07482
12:38:39|1.07585
12:38:40|1.07633
12:38:41|1.07781
12:38:42|1.07921
12:38:43|1.0777
12:38:45|1.0777
12:38:46|1.0795
12:38:47|1.0795
12:38:48|1.07965
12:38:49|1.08
12:38:50|1.08
12:38:51|1.08
12:38:52|1.08305
12:38:53|1.08046
12:38:54|1.08495
12:38:55|1.08279
12:38:56|1.0849
12:38:57|1.08489
12:38:58|1.085
12:39:00|1.085
12:39:01|1.08633
12:39:01|1.08529
12:39:03|1.08744
12:39:04|1.08717
12:39:05|1.08598
12:39:06|1.08517
12:39:06|1.08032
12:39:08|1.08216
12:39:09|1.07991
12:39:09|1.08072
12:39:11|1.07779
12:39:11|1.08
12:39:13|1.07921
12:39:14|1.08062
12:39:15|1.08149
12:39:16|1.07996
12:39:17|1.08221
12:39:18|1.08182
12:39:19|1.08093
12:39:20|1.08088
12:39:21|1.08037
12:39:22|1.08012
12:39:23|1.08036
12:39:24|1.08423
12:39:25|1.08464
12:39:26|1.08454
12:39:27|1.08325
12:39:28|1.0832
12:39:29|1.0832
12:39:30|1.085
12:39:31|1.08531
12:39:32|1.08452
12:39:33|1.08532
12:39:34|1.08554
12:39:36|1.086
12:39:36|1.08412
12:39:37|1.08353
12:39:38|1.083
12:39:39|1.08452
12:39:41|1.08394
12:39:41|1.08394
12:39:43|1.08394
12:39:43|1.08292
12:39:45|1.08011
12:39:46|1.08148
12:39:48|1.08151
12:39:48|1.08085
12:39:50|1.08212
12:39:51|1.08117
12:39:52|1.08125
12:39:53|1.08114
12:39:54|1.08225
12:39:55|1.082
12:39:56|1.08202
12:39:57|1.082
12:39:58|1.08235
12:39:59|1.07957
12:40:00|1.07499
12:40:01|1.0746
12:40:03|1.07545
12:40:04|1.07996
12:40:05|1.0792
12:40:06|1.07957
12:40:07|1.07954
12:40:08|1.07957
12:40:09|1.07996
12:40:10|1.07464
12:40:11|1.0716
12:40:12|1.07162
12:40:13|1.07007
12:40:14|1.07081
12:40:15|1.07007
12:40:16|1.07009
12:40:17|1.07125
12:40:18|1.07386
12:40:19|1.07402
12:40:20|1.07248
12:40:21|1.07158
12:40:22|1.07158
12:40:23|1.07027
12:40:24|1.07149
12:40:25|1.07149
12:40:26|1.07113
12:40:27|1.07113
12:40:28|1.07112
12:40:29|1.07112
12:40:30|1.07112
12:40:31|1.07125
12:40:32|1.06964
12:40:34|1.07008
12:40:34|1.07008
12:40:35|1.07072
12:40:36|1.07072
12:40:37|1.07072
12:40:38|1.07072
12:40:40|1.07072
12:40:40|1.06983
12:40:41|1.06502
12:40:43|1.06324
12:40:43|1.06189
12:40:45|1.06186
12:40:45|1.06304
12:40:46|1.06304
12:40:48|1.06298
12:40:49|1.06192
12:40:50|1.06316
12:40:51|1.06192
12:40:52|1.06295
12:40:53|1.06168
12:40:54|1.06283
12:40:56|1.06403
12:40:56|1.06401
12:40:57|1.06415
12:40:59|1.06484
12:41:00|1.06437
12:41:02|1.06283
12:41:02|1.06414
12:41:04|1.06325
12:41:04|1.06328
12:41:05|1.0641
12:41:07|1.0641
12:41:07|1.06415
12:41:08|1.062
12:41:09|1.06248
12:41:11|1.06099
12:41:11|1.06099
12:41:13|1.06222
12:41:13|1.06112
12:41:14|1.061
12:41:15|1.061
12:41:16|1.06067
12:41:17|1.06
12:41:19|1.05871
12:41:19|1.05867
12:41:20|1.05866
12:41:21|1.05706
12:41:22|1.05558
12:41:23|1.05417
12:41:25|1.052
12:41:25|1.05121
12:41:26|1.05336
12:41:28|1.05191
12:41:28|1.0521
12:41:31|1.05192
12:41:31|1.05335
12:41:32|1.05335
12:41:33|1.05213
12:41:34|1.05213
12:41:36|1.05186
12:41:36|1.05389
12:41:38|1.05402
12:41:38|1.05475
12:41:39|1.05341
12:41:40|1.05336
12:41:42|1.05368
12:41:42|1.05413
12:41:43|1.05367
12:41:45|1.05368
12:41:45|1.05368
12:41:47|1.05545
12:41:48|1.05909
12:41:49|1.05716
12:41:50|1.05679
12:41:51|1.05496
12:41:52|1.05497
12:41:54|1.05624
12:41:55|1.05918
12:41:57|1.05918
12:41:58|1.05918
12:41:59|1.05719
12:42:00|1.05719
12:42:01|1.05731
12:42:02|1.05731
12:42:03|1.05735
12:42:04|1.05719
12:42:05|1.05718
12:42:06|1.05718
12:42:07|1.05718
12:42:08|1.05741
12:42:10|1.05741
12:42:10|1.05792
12:42:12|1.0572
12:42:12|1.0572
12:42:13|1.0572
12:42:14|1.05723
12:42:16|1.05744
12:42:16|1.05744
12:42:17|1.056
12:42:18|1.05524
12:42:19|1.05524
12:42:20|1.05545
12:42:22|1.05545
12:42:22|1.05545
12:42:23|1.05517
12:42:24|1.05488
12:42:25|1.05488
12:42:26|1.05487
12:42:27|1.05336
12:42:28|1.05336
12:42:29|1.053
12:42:30|1.05201
12:42:31|1.0502
12:42:32|1.05258
12:42:33|1.05053
12:42:34|1.05013
12:42:35|1.05074
12:42:36|1.05001
12:42:38|1.05
12:42:38|1.05
12:42:39|1.05
12:42:40|1.05053
12:42:41|1.05003
12:42:42|1.05002
12:42:43|1.05105
12:42:44|1.05
12:42:45|1.04505
12:42:46|1.04649
12:42:48|1.04879
12:42:49|1.04753
12:42:50|1.04502
12:42:51|1.04502
12:42:52|1.04697
12:42:53|1.04655
12:42:55|1.04452
12:42:56|1.04452
12:42:56|1.04509
12:42:58|1.04509
12:42:59|1.04655
12:43:02|1.04777
12:43:02|1.04752
12:43:04|1.04555
12:43:04|1.04579
12:43:05|1.04726
12:43:07|1.04691
12:43:08|1.04736
12:43:08|1.0488
12:43:10|1.04791
12:43:11|1.04791
12:43:11|1.05
12:43:13|1.04996
12:43:13|1.04904
12:43:14|1.05002
12:43:16|1.04912
12:43:16|1.05019
12:43:17|1.04888
12:43:19|1.04889
12:43:19|1.0488
12:43:20|1.04651
12:43:21|1.04638
12:43:23|1.04558
12:43:23|1.04558
12:43:24|1.04645
12:43:26|1.04638
12:43:27|1.04647
12:43:28|1.04652
12:43:28|1.04652
12:43:30|1.04651
12:43:31|1.04709
12:43:32|1.04648
12:43:33|1.04652
12:43:34|1.04576
12:43:35|1.04665
12:43:36|1.04584
12:43:37|1.04721
12:43:38|1.04718
12:43:39|1.04709
12:43:40|1.04728
12:43:41|1.04728
12:43:42|1.04727
12:43:43|1.04727
12:43:44|1.04724
12:43:45|1.04728
12:43:46|1.04803
12:43:47|1.04731
12:43:48|1.04876
12:43:49|1.04876
12:43:51|1.04991
12:43:52|1.04876
12:43:53|1.04985
12:43:54|1.04985
12:43:55|1.04985
12:43:56|1.0499
12:43:57|1.04888
12:43:58|1.04891
12:44:00|1.04891
12:44:01|1.04891
12:44:01|1.04997
12:44:02|1.04997
12:44:04|1.04891
12:44:05|1.04999
12:44:06|1.04999
12:44:07|1.04891
12:44:07|1.04974
12:44:08|1.04974
12:44:09|1.04999
12:44:10|1.04904
12:44:11|1.05
12:44:12|1.05
12:44:13|1.05
12:44:15|1.04999
12:44:15|1.05054
12:44:17|1.05024
12:44:17|1.04915
12:44:18|1.04999
12:44:19|1.05
12:44:20|1.05001
12:44:21|1.05001
12:44:23|1.0506
12:44:24|1.0506
12:44:25|1.0506
12:44:26|1.0506
12:44:27|1.0506
12:44:28|1.05001
12:44:29|1.05001
12:44:30|1.05056
12:44:31|1.05
12:44:32|1.05
12:44:33|1.05
12:44:34|1.05
12:44:35|1.05054
12:44:36|1.04901
12:44:37|1.04877
12:44:38|1.04876
12:44:39|1.04916
12:44:40|1.04916
12:44:41|1.0488
12:44:42|1.04876
12:44:43|1.04801
12:44:44|1.04801
12:44:45|1.04872
12:44:46|1.04801
12:44:47|1.04755
12:44:48|1.04652
12:44:49|1.04833
12:44:51|1.04826
12:44:52|1.04839
12:44:53|1.04836
12:44:54|1.04594
12:44:55|1.04601
12:44:56|1.04601
12:44:58|1.04601
12:44:59|1.04576
12:44:59|1.04576
12:45:00|1.0459
12:45:02|1.04399
12:45:03|1.04397
12:45:03|1.045
12:45:05|1.04299
12:45:06|1.04352
12:45:07|1.045
12:45:08|1.045
12:45:09|1.04557
12:45:10|1.04534
12:45:11|1.0444
12:45:12|1.04505
12:45:13|1.045
12:45:14|1.045
12:45:15|1.045
12:45:16|1.04651
12:45:17|1.04651
12:45:18|1.04724
12:45:19|1.04601
12:45:20|1.04728
12:45:20|1.04727
12:45:22|1.04651
12:45:22|1.04651
12:45:24|1.04651
12:45:24|1.04731
12:45:25|1.0473
12:45:27|1.0473
12:45:28|1.04489
12:45:29|1.04489
12:45:30|1.047
12:45:30|1.04672
12:45:32|1.0476
12:45:33|1.0476
12:45:33|1.04761
12:45:35|1.04539
12:45:35|1.04728
12:45:36|1.04728
12:45:38|1.04863
12:45:38|1.04869
12:45:39|1.04869
12:45:41|1.04804
12:45:42|1.04804
12:45:43|1.04868
12:45:44|1.04868
12:45:44|1.04868
12:45:45|1.04868
12:45:47|1.04957
12:45:48|1.04852
12:45:49|1.04804
12:45:50|1.04814
12:45:51|1.05
12:45:53|1.04963
12:45:54|1.04963
12:45:55|1.05069
12:45:56|1.05072
12:45:57|1.04967
12:45:57|1.04956
12:45:59|1.0496
12:46:00|1.0496
12:46:01|1.05
12:46:02|1.05001
12:46:03|1.05001
12:46:07|1.05001
12:46:08|1.05009
12:46:09|1.04887
12:46:10|1.04804
12:46:11|1.04856
12:46:12|1.04856
12:46:13|1.04809
12:46:14|1.04809
12:46:15|1.04897
12:46:16|1.04809
12:46:17|1.04797
12:46:18|1.04692
12:46:19|1.04692
12:46:20|1.04576
12:46:21|1.04576
12:46:22|1.04675
12:46:23|1.04812
12:46:24|1.0467
12:46:25|1.04657
12:46:26|1.04656
12:46:27|1.04519
12:46:28|1.04658
12:46:29|1.04641
12:46:29|1.04641
12:46:30|1.04501
12:46:32|1.04505
12:46:33|1.04617
12:46:34|1.04617
12:46:35|1.04519
12:46:35|1.04631
12:46:37|1.04631
12:46:38|1.04533
12:46:40|1.04636
12:46:41|1.04636
12:46:41|1.04636
12:46:43|1.04636
12:46:44|1.04636
12:46:44|1.04559
12:46:46|1.04559
12:46:48|1.04557
12:46:48|1.04614
12:46:49|1.045
12:46:50|1.04502
12:46:52|1.04502
12:46:53|1.04508
12:46:54|1.04508
12:46:55|1.045
12:46:57|1.04317
12:46:58|1.0434
12:46:59|1.04348
12:47:01|1.04248
12:47:01|1.04728
12:47:03|1.04729
12:47:04|1.04577
12:47:04|1.04507
12:47:05|1.04467
12:47:06|1.04467
12:47:07|1.04469
12:47:08|1.04521
12:47:09|1.04467
12:47:10|1.045
12:47:11|1.045
12:47:13|1.04488
12:47:21|1.04679
12:47:22|1.04805
12:47:23|1.04805
12:47:23|1.04805
12:47:24|1.04759
12:47:26|1.04759
12:47:26|1.04759
12:47:28|1.04758
12:47:29|1.04896
12:47:29|1.04874
12:47:31|1.04759
12:47:31|1.04759
12:47:33|1.04764
12:47:34|1.0489
12:47:35|1.04905
12:47:36|1.04905
12:47:37|1.04768
12:47:38|1.04784
12:47:39|1.04885
12:47:40|1.04884
12:47:41|1.04884
12:47:42|1.04884
12:47:43|1.04806
12:47:44|1.04806
12:47:45|1.04905
12:47:46|1.05028
12:47:47|1.05006
12:47:48|1.04893
12:47:49|1.04893
12:47:50|1.04893
12:47:51|1.04893
12:47:52|1.05005
12:47:53|1.04903
12:47:55|1.04903
12:47:55|1.04901
12:47:57|1.049
12:47:58|1.049
12:47:58|1.04901
12:48:00|1.04901
12:48:01|1.04925
12:48:01|1.05034
12:48:03|1.04936
12:48:03|1.05042
12:48:05|1.0495
12:48:06|1.0506
12:48:06|1.0506
12:48:10|1.05063
12:48:11|1.052
12:48:12|1.05032
12:48:13|1.05133
12:48:14|1.05133
12:48:15|1.0517
12:48:16|1.05183
12:48:17|1.05183
12:48:18|1.052
12:48:20|1.05298
12:48:21|1.05107
12:48:21|1.05107
12:48:22|1.05259
12:48:23|1.05259
12:48:24|1.05259
12:48:25|1.05234
12:48:26|1.05234
12:48:27|1.05243
12:48:28|1.05131
12:48:29|1.05251
12:48:30|1.05251
12:48:31|1.05183
12:48:32|1.05061
12:48:33|1.05107
12:48:34|1.05107
12:48:36|1.05107
12:48:36|1.05107
12:48:37|1.05107
12:48:38|1.05107
12:48:39|1.05258
12:48:41|1.05258
12:48:42|1.05257
12:48:42|1.05257
12:48:43|1.05399
12:48:44|1.05399
12:48:45|1.05301
12:48:47|1.05394
12:48:47|1.05301
12:48:48|1.05301
12:48:50|1.053
12:48:50|1.053
12:48:52|1.053
12:48:52|1.053
12:48:54|1.053
12:48:56|1.05369
12:48:58|1.05369
12:48:58|1.05369
12:49:00|1.05369
12:49:01|1.054
12:49:02|1.0526
12:49:03|1.05373
12:49:04|1.05373
12:49:05|1.05258
12:49:06|1.05258
12:49:07|1.05328
12:49:08|1.05207
12:49:09|1.05207
12:49:10|1.05279
12:49:10|1.0526
12:49:12|1.05351
12:49:12|1.05258
12:49:14|1.05258
12:49:15|1.05364
12:49:15|1.05364
12:49:17|1.05364
12:49:19|1.05364
12:49:19|1.05364
12:49:21|1.05258
12:49:22|1.05259
12:49:22|1.05259
12:49:24|1.05259
12:49:24|1.05259
12:49:25|1.05259
12:49:26|1.05259
12:49:27|1.05258
12:49:28|1.05209
12:49:29|1.05209
12:49:31|1.05209
12:49:31|1.0521
12:49:33|1.0521
12:49:33|1.0521
12:49:34|1.05184
12:49:35|1.05186
12:49:36|1.05186
12:49:37|1.05186
12:49:38|1.05186
12:49:39|1.05186
12:49:40|1.05186
12:49:42|1.05186
12:49:42|1.05111
12:49:44|1.05112
12:49:45|1.05184
12:49:45|1.05186
12:49:46|1.05186
12:49:48|1.05186
12:49:48|1.05186
12:49:50|1.05186
12:49:50|1.05186
12:49:52|1.05115
12:49:53|1.05115
12:49:54|1.05042
12:49:56|1.05042
12:49:57|1.05044
12:49:59|1.05162
12:50:00|1.05044
12:50:00|1.05143
12:50:01|1.05143
12:50:03|1.05174
12:50:04|1.0516
12:50:05|1.0505
12:50:05|1.0505
12:50:07|1.0505
12:50:08|1.0505
12:50:09|1.0505
12:50:10|1.05035
12:50:10|1.05035
12:50:12|1.05035
12:50:12|1.05035
12:50:14|1.05032
12:50:16|1.051
12:50:17|1.051
12:50:17|1.051
12:50:19|1.051
12:50:19|1.051
12:50:21|1.051
12:50:21|1.05101
12:50:22|1.05101
12:50:23|1.05101
12:50:24|1.05101
12:50:26|1.05115
12:50:26|1.05111
12:50:28|1.05111
12:50:28|1.05111
12:50:29|1.051
12:50:31|1.05161
12:50:32|1.0526
12:50:33|1.0526
12:50:33|1.05149
12:50:34|1.05109
12:50:35|1.05109
12:50:36|1.05149
12:50:38|1.05149
12:50:38|1.05149
12:50:40|1.05149
12:50:41|1.05148
12:50:42|1.051
12:50:43|1.051
12:50:44|1.051
12:50:45|1.051
12:50:46|1.051
12:50:46|1.05
12:50:48|1.04996
12:50:48|1.05
12:50:50|1.0498
12:50:51|1.0498
12:50:52|1.0498
12:50:53|1.0498
12:50:53|1.0498
12:50:54|1.04964
12:50:57|1.04989
12:50:58|1.04933
12:50:59|1.04933
12:51:01|1.04938
12:51:01|1.04938
12:51:02|1.04938
12:51:04|1.04986
12:51:04|1.04933
12:51:06|1.04933
12:51:06|1.04933
12:51:08|1.04933
12:51:09|1.04933
12:51:10|1.04924
12:51:11|1.04987
12:51:11|1.04916
12:51:12|1.04978
12:51:14|1.04978
12:51:15|1.04988
12:51:16|1.04988
12:51:17|1.04988
12:51:18|1.0499
12:51:20|1.04954
12:51:20|1.04954
12:51:22|1.04954
12:51:23|1.04954
12:51:24|1.04954
12:51:25|1.04954
12:51:25|1.04954
12:51:27|1.04954
12:51:28|1.04954
12:51:29|1.04988
12:51:30|1.0499
12:51:31|1.0499
12:51:31|1.0499
12:51:33|1.04954
12:51:34|1.04878
12:51:34|1.04985
12:51:36|1.04985
12:51:37|1.04954
12:51:37|1.04954
12:51:38|1.04954
12:51:39|1.04954
12:51:41|1.0499
12:51:42|1.0499
12:51:42|1.04954
12:51:44|1.0499
12:51:45|1.04835
12:51:46|1.04835
12:51:47|1.04835
12:51:48|1.04989
12:51:49|1.04841
12:51:49|1.04835
12:51:51|1.04835
12:51:51|1.04835
12:51:53|1.04835
12:51:53|1.04946
12:51:54|1.04955
12:51:56|1.04956
12:51:58|1.04956
12:51:59|1.04955
12:52:00|1.04955
12:52:00|1.04955
12:52:02|1.04882
12:52:03|1.045
12:52:03|1.04495
12:52:05|1.04498
12:52:06|1.04648
12:52:07|1.04731
12:52:08|1.04761
12:52:09|1.04761
12:52:09|1.04761
12:52:11|1.04537
12:52:12|1.04537
12:52:13|1.04645
12:52:14|1.04726
12:52:15|1.04726
12:52:16|1.0476
12:52:16|1.04761
12:52:18|1.0466
12:52:19|1.04718
12:52:20|1.04723
12:52:21|1.04726
12:52:22|1.04626
12:52:23|1.04726
12:52:25|1.04726
12:52:25|1.04755
12:52:27|1.04624
12:52:28|1.04624
12:52:28|1.04719
12:52:29|1.04719
12:52:31|1.04624
12:52:32|1.04724
12:52:33|1.04725
12:52:34|1.04623
12:52:35|1.04624
12:52:36|1.04628
12:52:37|1.04722
12:52:39|1.04624
12:52:40|1.04755
12:52:41|1.04755
12:52:42|1.04754
12:52:43|1.04804
12:52:44|1.04796
12:52:45|1.04728
12:52:46|1.04841
12:52:47|1.0484
12:52:48|1.0484
12:52:49|1.04868
12:52:50|1.04979
12:52:51|1.04989
12:52:52|1.04909
12:52:53|1.0499
12:52:54|1.05
12:52:55|1.05
12:52:56|1.05148
12:52:57|1.05035
12:52:59|1.05136
12:52:59|1.05148
12:53:01|1.05148
12:53:02|1.05148
12:53:02|1.05148
12:53:03|1.05147
12:53:04|1.05148
12:53:05|1.05148
12:53:07|1.0507
12:53:08|1.05141
12:53:08|1.05028
12:53:09|1.05034
12:53:10|1.05107
12:53:11|1.05143
12:53:14|1.05142
12:53:15|1.05041
12:53:16|1.05041
12:53:17|1.05148
12:53:19|1.05148
12:53:19|1.05148
12:53:20|1.05148
12:53:22|1.05148
12:53:23|1.05148
12:53:23|1.05229
12:53:25|1.05342
12:53:26|1.05493
12:53:27|1.05547
12:53:28|1.05827
12:53:29|1.05761
12:53:30|1.05865
12:53:31|1.05812
12:53:32|1.05809
12:53:32|1.05809
12:53:34|1.0584
12:53:35|1.05776
12:53:36|1.05552
12:53:37|1.05712
12:53:38|1.05643
12:53:39|1.05863
12:53:40|1.05857
12:53:41|1.05857
12:53:42|1.05716
12:53:43|1.0584
12:53:44|1.05842
12:53:45|1.05842
12:53:48|1.0584
12:53:49|1.05866
12:53:50|1.05866
12:53:51|1.05866
12:53:52|1.05911
12:53:53|1.05911
12:53:54|1.05911
12:53:55|1.05911
12:53:57|1.0591
12:53:57|1.05914
12:53:59|1.05979
12:54:01|1.05868
12:54:02|1.05868
12:54:03|1.05868
12:54:04|1.05945
12:54:05|1.05945
12:54:06|1.0594
12:54:07|1.06
12:54:08|1.05945
12:54:09|1.05564
12:54:10|1.05414
12:54:11|1.05453
12:54:12|1.05453
12:54:13|1.05453
12:54:14|1.05527
12:54:15|1.05563
12:54:16|1.05563
12:54:17|1.0547
12:54:19|1.05824
12:54:19|1.05732
12:54:20|1.05752
12:54:21|1.05752
12:54:22|1.05752
12:54:24|1.05822
12:54:24|1.05822
12:54:25|1.05891
12:54:26|1.05752
12:54:27|1.05752
12:54:28|1.05752
12:54:29|1.05752
12:54:30|1.05751
12:54:31|1.05724
12:54:33|1.05565
12:54:33|1.05716
12:54:36|1.05716
12:54:37|1.05641
12:54:38|1.05602
12:54:38|1.05602
12:54:39|1.05699
12:54:41|1.05644
12:54:42|1.05786
12:54:43|1.05782
12:54:44|1.05782
12:54:44|1.05829
12:54:46|1.05868
12:54:46|1.05868
12:54:48|1.05972
12:54:49|1.05955
12:54:50|1.05944
12:54:51|1.05869
12:54:52|1.05869
12:54:53|1.05868
12:54:54|1.05868
12:54:55|1.05848
12:54:56|1.05848
12:54:57|1.05848
12:54:58|1.05938
12:54:59|1.05848
12:55:00|1.05902
12:55:03|1.05902
12:55:04|1.05651
12:55:05|1.05891
12:55:06|1.05721
12:55:07|1.0572
12:55:08|1.0572
12:55:09|1.05845
12:55:10|1.05857
12:55:11|1.05853
12:55:12|1.05857
12:55:13|1.05857
12:55:15|1.05858
12:55:16|1.05949
12:55:16|1.05823
12:55:17|1.05737
12:55:18|1.05855
12:55:20|1.05855
12:55:21|1.05855
12:55:21|1.05823
12:55:22|1.05763
12:55:24|1.05724
12:55:25|1.05724
12:55:26|1.05724
12:55:27|1.05724
12:55:28|1.0572
12:55:28|1.0564
12:55:30|1.05511
12:55:31|1.05688
12:55:32|1.05688
12:55:33|1.05688
12:55:34|1.05688
12:55:35|1.05476
12:55:36|1.05383
12:55:37|1.05383
12:55:37|1.0526
12:55:39|1.05222
12:55:40|1.05185
12:55:41|1.05033
12:55:42|1.05017
12:55:43|1.05017
12:55:43|1.05016
12:55:44|1.05032
12:55:46|1.05033
12:55:47|1.05103
12:55:47|1.05098
12:55:49|1.05098
12:55:49|1.05098
12:55:51|1.05002
12:55:52|1.05016
12:55:52|1.05016
12:55:54|1.05016
12:55:54|1.05017
12:55:56|1.0507
12:55:57|1.05032
12:55:58|1.05119
12:55:59|1.0507
12:55:59|1.0507
12:56:02|1.05069
12:56:03|1.05069
12:56:04|1.05069
12:56:05|1.0507
12:56:06|1.05035
12:56:07|1.05135
12:56:08|1.05033
12:56:09|1.05033
12:56:10|1.05033
12:56:11|1.05207
12:56:12|1.05203
12:56:13|1.05118
12:56:14|1.05118
12:56:15|1.05112
12:56:16|1.0507
12:56:17|1.05
12:56:18|1.05
12:56:19|1.05
12:56:20|1.05
12:56:21|1.05
12:56:22|1.05
12:56:23|1.05001
12:56:24|1.05001
12:56:25|1.05
12:56:26|1.05
12:56:27|1.04882
12:56:28|1.04882
12:56:29|1.04882
12:56:30|1.04882
12:56:31|1.04882
12:56:32|1.04999
12:56:33|1.04979
12:56:34|1.04979
12:56:36|1.04979
12:56:36|1.04979
12:56:38|1.0497
12:56:38|1.0497
12:56:39|1.04953
12:56:42|1.04915
12:56:42|1.04952
12:56:44|1.04952
12:56:45|1.04884
12:56:46|1.04638
12:56:47|1.04507
12:56:48|1.04616
12:56:49|1.04616
12:56:49|1.046
12:56:51|1.046
12:56:52|1.04615
12:56:53|1.04625
12:56:54|1.04625
12:56:55|1.04625
12:56:56|1.04601
12:56:57|1.04677
12:56:58|1.04789
12:56:59|1.04641
12:57:00|1.0478
12:57:01|1.0478
12:57:02|1.04804
12:57:03|1.04502
12:57:03|1.04727
12:57:05|1.04542
12:57:05|1.04547
12:57:08|1.0474
12:57:09|1.04758
12:57:09|1.04759
12:57:10|1.04744
12:57:11|1.04762
12:57:12|1.04744
12:57:14|1.04879
12:57:15|1.04778
12:57:15|1.04815
12:57:17|1.04815
12:57:17|1.04815
12:57:19|1.04815
12:57:20|1.0493
12:57:20|1.0493
12:57:21|1.0493
12:57:23|1.0493
12:57:23|1.04815
12:57:25|1.0491
12:57:25|1.0491
12:57:26|1.0491
12:57:27|1.0491
12:57:28|1.04784
12:57:30|1.04784
12:57:30|1.04784
12:57:32|1.04762
12:57:32|1.04762
12:57:34|1.04773
12:57:34|1.04773
12:57:35|1.04773
12:57:36|1.04773
12:57:37|1.04773
12:57:39|1.0472
12:57:39|1.0472
12:57:41|1.0472
12:57:42|1.04825
12:57:42|1.04825
12:57:43|1.04693
12:57:44|1.04693
12:57:45|1.0465
12:57:47|1.0465
12:57:48|1.04444
12:57:48|1.04614
12:57:49|1.04605
12:57:50|1.04498
12:57:52|1.04638
12:57:52|1.04641
12:57:54|1.0462
12:57:55|1.0462
12:57:56|1.0462
12:57:56|1.0462
12:57:57|1.0462
12:57:59|1.04712
12:58:00|1.04616
12:58:01|1.04616
12:58:01|1.04616
12:58:04|1.04514
12:58:05|1.04514
12:58:05|1.0465
12:58:07|1.0465
12:58:07|1.0471
12:58:09|1.04616
12:58:10|1.04615
12:58:10|1.04615
12:58:11|1.04617
12:58:13|1.04616
12:58:18|1.04695
12:58:20|1.047
12:58:21|1.047
12:58:22|1.04708
12:58:22|1.047
12:58:24|1.047
12:58:25|1.04623
12:58:25|1.04623
12:58:26|1.04685
12:58:27|1.04626
12:58:28|1.04684
12:58:29|1.04684
12:58:31|1.04699
12:58:32|1.04693
12:58:33|1.04693
12:58:34|1.04628
12:58:35|1.04699
12:58:36|1.04695
12:58:37|1.04643
12:58:38|1.04643
12:58:39|1.04693
12:58:40|1.04693
12:58:41|1.04626
12:58:42|1.04692
12:58:43|1.04692
12:58:44|1.04693
12:58:45|1.04692
12:58:46|1.04693
12:58:47|1.047
12:58:48|1.047
12:58:49|1.047
12:58:50|1.047
12:58:51|1.047
12:58:52|1.04835
12:58:53|1.04835
12:58:54|1.04835
12:58:55|1.04835
12:58:56|1.04834
12:58:57|1.04834
12:58:58|1.04834
12:58:59|1.0488
12:59:00|1.0488
12:59:01|1.0488
12:59:02|1.04837
12:59:03|1.04837
12:59:05|1.04837
12:59:05|1.04845
12:59:07|1.04792
12:59:08|1.04915
12:59:08|1.04915
12:59:09|1.04915
12:59:11|1.04933
12:59:12|1.04933
12:59:13|1.048
12:59:14|1.04927
12:59:14|1.04927
12:59:16|1.04932
12:59:17|1.04931
12:59:18|1.04933
12:59:19|1.04933
12:59:20|1.04844
12:59:21|1.04844
12:59:25|1.0493
12:59:26|1.04835
12:59:27|1.04836
12:59:28|1.04836
12:59:29|1.04836
12:59:30|1.04836
12:59:31|1.04836
12:59:32|1.04836
12:59:33|1.04887
12:59:34|1.04953
12:59:35|1.04953
12:59:36|1.04968
12:59:37|1.04952
12:59:38|1.04837
12:59:39|1.04916
12:59:40|1.04917
12:59:41|1.04999
12:59:42|1.04999
12:59:43|1.0501
12:59:44|1.05048
12:59:45|1.04948
12:59:46|1.05055
12:59:47|1.05055
12:59:48|1.04957
12:59:50|1.05057
12:59:50|1.05057
12:59:52|1.05057
12:59:52|1.05057
12:59:53|1.05146
12:59:54|1.05146
12:59:57|1.05058
12:59:58|1.05063
12:59:59|1.05063
13:00:00|1.05063
13:00:01|1.05264
13:00:02|1.05445
13:00:03|1.05373
13:00:04|1.05312
13:00:05|1.05336
13:00:06|1.05311
13:00:07|1.05311
13:00:08|1.05311
13:00:09|1.05311
13:00:10|1.05311
13:00:12|1.05057
13:00:13|1.05057
13:00:13|1.05057
13:00:15|1.05057
13:00:16|1.04898
13:00:16|1.05032
13:00:18|1.05
13:00:18|1.05
13:00:20|1.05
13:00:21|1.05
13:00:22|1.05
13:00:23|1.05
13:00:24|1.05
13:00:25|1.05011
13:00:26|1.05003
13:00:28|1.05
13:00:28|1.05
13:00:29|1.05
13:00:30|1.05001
13:00:32|1.05001
13:00:32|1.04993
13:00:33|1.04993
13:00:34|1.04993
13:00:35|1.04993
13:00:36|1.04993
13:00:38|1.04993
13:00:41|1.04993
13:00:42|1.04956
13:00:43|1.04956
13:00:44|1.04956
13:00:45|1.04956
13:00:46|1.04956
13:00:47|1.04956
13:00:48|1.04957
13:00:49|1.04957
13:00:50|1.04957
13:00:51|1.04957
13:00:52|1.04957
13:00:53|1.04966
13:00:54|1.04966
13:00:55|1.04964
13:00:56|1.04964
13:00:57|1.04964
13:00:58|1.04957
13:00:59|1.04957
13:01:00|1.04959
13:01:01|1.04959
13:01:02|1.04959
13:01:03|1.0498
13:01:04|1.0498
13:01:05|1.0506
13:01:06|1.0506
13:01:09|1.0506
13:01:10|1.05032
13:01:11|1.05058
13:01:13|1.05058
13:01:13|1.05058
13:01:14|1.05058
13:01:15|1.05058
13:01:17|1.05058
13:01:18|1.0498
13:01:19|1.0498
13:01:19|1.0498
13:01:21|1.04998
13:01:22|1.04998
13:01:23|1.04998
13:01:23|1.04998
13:01:25|1.04998
13:01:26|1.05056
13:01:26|1.05017
13:01:27|1.04999
13:01:29|1.05056
13:01:30|1.0499
13:01:30|1.04991
13:01:32|1.04991
13:01:33|1.04991
13:01:33|1.0499
13:01:35|1.0499
13:01:36|1.0499
13:01:37|1.04998
13:01:37|1.04998
13:01:40|1.0488
13:01:41|1.05031
13:01:41|1.05032
13:01:42|1.05
13:01:43|1.05096
13:01:45|1.05099
13:01:45|1.05099
13:01:47|1.05099
13:01:48|1.05099
13:01:49|1.05099
13:01:49|1.05099
13:01:50|1.04956
13:01:51|1.0496
13:01:52|1.05066
13:01:53|1.05066
13:01:54|1.05066
13:01:55|1.05068
13:01:56|1.05069
13:01:58|1.051
13:01:58|1.05006
13:01:59|1.05006
13:02:01|1.05097
13:02:01|1.05014
13:02:02|1.05097
13:02:03|1.051
13:02:04|1.051
13:02:06|1.05249
13:02:08|1.052
13:02:09|1.05259
13:02:10|1.05103
13:02:11|1.05218
13:02:12|1.05218
13:02:13|1.05218
13:02:14|1.05021
13:02:15|1.05222
13:02:16|1.05293
13:02:17|1.05192
13:02:18|1.05192
13:02:19|1.05141
13:02:20|1.05287
13:02:21|1.052
13:02:22|1.052
13:02:23|1.05335
13:02:24|1.05487
13:02:25|1.05499
13:02:26|1.05499
13:02:27|1.05346
13:02:28|1.05487
13:02:29|1.05298
13:02:30|1.05488
13:02:31|1.05498
13:02:32|1.05499
13:02:33|1.05488
13:02:34|1.05499
13:02:35|1.05499
13:02:36|1.05547
13:02:37|1.05544
13:02:38|1.05326
13:02:39|1.05336
13:02:40|1.05336
13:02:41|1.05389
13:02:42|1.05389
13:02:43|1.05385
13:02:44|1.05399
13:02:46|1.05374
13:02:47|1.05347
13:02:48|1.05347
13:02:49|1.05395
13:02:50|1.05395
13:02:51|1.05389
13:02:52|1.05354
13:02:53|1.05385
13:02:54|1.0539
13:02:55|1.054
13:02:56|1.054
13:02:56|1.054
13:02:58|1.054
13:02:58|1.054
13:03:00|1.05351
13:03:01|1.05275
13:03:01|1.05274
13:03:03|1.05334
13:03:04|1.05334
13:03:04|1.05333
13:03:06|1.05333
13:03:07|1.05391
13:03:09|1.05334
13:03:09|1.05334
13:03:10|1.05334
13:03:11|1.05333
13:03:13|1.05334
13:03:13|1.05334
13:03:14|1.05335
13:03:16|1.05385
13:03:17|1.05381
13:03:18|1.05389
13:03:19|1.05389
13:03:19|1.05306
13:03:21|1.05306
13:03:21|1.05317
13:03:23|1.0539
13:03:23|1.054
13:03:24|1.054
13:03:25|1.054
13:03:26|1.054
13:03:27|1.05337
13:03:29|1.05523
13:03:29|1.05523
13:03:30|1.05523
13:03:31|1.05554
13:03:32|1.05554
13:03:33|1.05523
13:03:34|1.05443
13:03:36|1.05551
13:03:37|1.05557
13:03:37|1.05557
13:03:38|1.05488
13:03:39|1.05488
13:03:40|1.05526
13:03:42|1.05553
13:03:43|1.05553
13:03:43|1.05553
13:03:44|1.05553
13:03:45|1.05602
13:03:46|1.0553
13:03:48|1.0553
13:03:48|1.0553
13:03:49|1.05555
13:03:50|1.05529
13:03:51|1.05636
13:03:52|1.05636
13:03:53|1.05454
13:03:54|1.05602
13:03:56|1.05602
13:03:56|1.0564
13:03:57|1.05678
13:03:58|1.05677
13:04:00|1.0564
13:04:00|1.057
13:04:01|1.057
13:04:03|1.05602
13:04:03|1.05602
13:04:05|1.05602
13:04:05|1.05715
13:04:07|1.05685
13:04:07|1.05685
13:04:12|1.0555
13:04:13|1.05568
13:04:13|1.05568
13:04:14|1.05676
13:04:15|1.05676
13:04:17|1.05676
13:04:18|1.05677
13:04:18|1.05602
13:04:20|1.05594
13:04:21|1.05594
13:04:22|1.05567
13:04:22|1.05567
13:04:24|1.05567
13:04:25|1.05595
13:04:26|1.056
13:04:26|1.056
13:04:27|1.05599
13:04:29|1.056
13:04:29|1.056
13:04:31|1.056
13:04:31|1.05599
13:04:32|1.05567
13:04:34|1.05597
13:04:34|1.05597
13:04:35|1.05597
13:04:37|1.05597
13:04:37|1.05597
13:04:39|1.05775
13:04:39|1.05776
13:04:40|1.05776
13:04:41|1.05776
13:04:42|1.05761
13:04:44|1.05776
13:04:45|1.05775
13:04:45|1.05775
13:04:46|1.058
13:04:47|1.058
13:04:48|1.05748
13:04:50|1.05855
13:04:50|1.05784
13:04:52|1.05784
13:04:52|1.05733
13:04:53|1.05733
13:04:55|1.05746
13:04:55|1.05746
13:04:57|1.05866
13:04:58|1.05867
13:04:58|1.059
13:05:00|1.059
13:05:01|1.05868
13:05:02|1.05876
13:05:03|1.05939
13:05:04|1.05939
13:05:06|1.05997
13:05:06|1.05987
13:05:07|1.06064
13:05:08|1.06107
13:05:10|1.06163
13:05:11|1.06064
13:05:12|1.0613
13:05:13|1.06168
13:05:14|1.06096
13:05:15|1.0613
13:05:16|1.0613
13:05:17|1.06046
13:05:18|1.06046
13:05:19|1.06097
13:05:20|1.06097
13:05:22|1.06182
13:05:22|1.06121
13:05:23|1.06174
13:05:24|1.06211
13:05:25|1.06211
13:05:27|1.06125
13:05:27|1.06125
13:05:28|1.06208
13:05:29|1.06208
13:05:31|1.06223
13:05:31|1.06344
13:05:32|1.06211
13:05:34|1.0626
13:05:34|1.06214
13:05:35|1.06214
13:05:36|1.06214
13:05:37|1.06321
13:05:39|1.06223
13:05:40|1.06312
13:05:40|1.06214
13:05:41|1.06214
13:05:42|1.06214
13:05:43|1.06323
13:05:44|1.06323
13:05:45|1.06311
13:05:47|1.06313
13:05:47|1.06237
13:05:49|1.06219
13:05:49|1.06216
13:05:51|1.06179
13:05:52|1.06056
13:05:53|1.06171
13:05:53|1.0604
13:05:54|1.05987
13:05:56|1.05802
13:05:56|1.05803
13:05:58|1.05803
13:05:58|1.05801
13:06:00|1.05791
13:06:00|1.05779
13:06:01|1.05792
13:06:03|1.05792
13:06:04|1.05841
13:06:05|1.05861
13:06:06|1.05716
13:06:06|1.05716
13:06:07|1.05716
13:06:08|1.05881
13:06:09|1.05716
13:06:10|1.05851
13:06:12|1.05781
13:06:13|1.058
13:06:14|1.058
13:06:15|1.05868
13:06:17|1.05804
13:06:17|1.05909
13:06:19|1.05943
13:06:20|1.05831
13:06:21|1.05958
13:06:22|1.05954
13:06:23|1.05954
13:06:24|1.05818
13:06:25|1.05991
13:06:26|1.06094
13:06:27|1.06094
13:06:28|1.05992
13:06:29|1.05992
13:06:30|1.06181
13:06:31|1.0602
13:06:32|1.06175
13:06:33|1.06175
13:06:34|1.06175
13:06:36|1.06175
13:06:37|1.06175
13:06:38|1.06093
13:06:38|1.0602
13:06:39|1.06094
13:06:40|1.06094
13:06:41|1.0602
13:06:42|1.0602
13:06:43|1.0602
13:06:44|1.06086
13:06:45|1.06137
13:06:46|1.06029
13:06:48|1.06029
13:06:48|1.06029
13:06:49|1.06094
13:06:50|1.06056
13:06:51|1.06057
13:06:52|1.06093
13:06:53|1.06093
13:06:54|1.06093
13:06:55|1.06093
13:06:56|1.058
13:06:58|1.05838
13:06:59|1.06093
13:06:59|1.06093
13:07:00|1.0602
13:07:01|1.06091
13:07:03|1.06092
13:07:04|1.06092
13:07:04|1.06092
13:07:05|1.06093
13:07:06|1.06093
13:07:08|1.06093
13:07:08|1.06094
13:07:09|1.06094
13:07:10|1.06094
13:07:12|1.06125
13:07:14|1.06239
13:07:14|1.06468
13:07:16|1.06311
13:07:17|1.06464
13:07:18|1.06431
13:07:19|1.06495
13:07:20|1.06495
13:07:21|1.06495
13:07:22|1.065
13:07:23|1.065
13:07:24|1.06495
13:07:25|1.06495
13:07:26|1.06495
13:07:27|1.06495
13:07:28|1.06499
13:07:30|1.06499
13:07:31|1.06501
13:07:32|1.06535
13:07:33|1.06536
13:07:34|1.06539
13:07:35|1.06539
13:07:36|1.06539
13:07:37|1.06642
13:07:38|1.06704
13:07:39|1.06596
13:07:40|1.06596
13:07:41|1.06589
13:07:42|1.06538
13:07:43|1.0649
13:07:44|1.06465
13:07:45|1.06465
13:07:47|1.06248
13:07:48|1.06309
13:07:49|1.06243
13:07:50|1.06243
13:07:51|1.06243
13:07:53|1.06243
13:07:53|1.06308
13:07:54|1.06315
13:07:55|1.06319
13:07:57|1.0625
13:07:57|1.0625
13:07:58|1.0625
13:08:00|1.0625
13:08:01|1.0625
13:08:01|1.0625
13:08:02|1.0625
13:08:03|1.0625
13:08:05|1.0625
13:08:05|1.06315
13:08:07|1.06312
13:08:07|1.06312
13:08:09|1.06312
13:08:10|1.06315
13:08:10|1.06315
13:08:11|1.06311
13:08:13|1.06315
13:08:15|1.06315
13:08:17|1.06315
13:08:17|1.06315
13:08:19|1.06315
13:08:19|1.06315
13:08:20|1.06315
13:08:21|1.06315
13:08:22|1.06314
13:08:24|1.06314
13:08:25|1.06315
13:08:26|1.06439
13:08:27|1.06439
13:08:27|1.06441
13:08:28|1.0646
13:08:30|1.0646
13:08:31|1.06463
13:08:32|1.06463
13:08:33|1.06463
13:08:34|1.06528
13:08:35|1.06528
13:08:37|1.06528
13:08:38|1.06463
13:08:38|1.06464
13:08:39|1.06464
13:08:40|1.06482
13:08:41|1.06482
13:08:42|1.06482
13:08:43|1.06463
13:08:44|1.06463
13:08:46|1.06464
13:08:48|1.06528
13:08:49|1.065
13:08:50|1.065
13:08:50|1.065
13:08:52|1.06499
13:08:52|1.06479
13:08:53|1.065
13:08:54|1.065
13:08:55|1.065
13:08:56|1.06626
13:08:57|1.06521
13:08:59|1.06637
13:09:00|1.06543
13:09:01|1.06573
13:09:02|1.06573
13:09:03|1.06641
13:09:04|1.06641
13:09:05|1.06572
13:09:07|1.06573
13:09:08|1.06573
13:09:08|1.06572
13:09:09|1.06571
13:09:11|1.06571
13:09:11|1.06571
13:09:12|1.06573
13:09:14|1.06573
13:09:16|1.06541
13:09:16|1.0663
13:09:17|1.0664
13:09:20|1.06589
13:09:20|1.06637
13:09:21|1.06641
13:09:23|1.06641
13:09:24|1.06556
13:09:25|1.06655
13:09:26|1.06655
13:09:27|1.06657
13:09:28|1.06772
13:09:29|1.06761
13:09:30|1.06671
13:09:31|1.06671
13:09:32|1.06671
13:09:33|1.06671
13:09:34|1.06744
13:09:35|1.06744
13:09:37|1.06744
13:09:38|1.06771
13:09:38|1.06744
13:09:40|1.06744
13:09:41|1.06744
13:09:42|1.06744
13:09:43|1.06744
13:09:43|1.06744
13:09:44|1.06743
13:09:45|1.06744
13:09:47|1.06744
13:09:48|1.06757
13:09:49|1.06746
13:09:50|1.06743
13:09:51|1.06743
13:09:53|1.06743
13:09:54|1.06746
13:09:54|1.0669
13:09:55|1.06744
13:09:56|1.06742
13:09:57|1.06741
13:09:58|1.06715
13:09:59|1.06552
13:10:00|1.06701
13:10:01|1.06701
13:10:02|1.06701
13:10:03|1.06609
13:10:04|1.06596
13:10:05|1.06596
13:10:06|1.06596
13:10:07|1.065
13:10:08|1.065
13:10:15|1.06503
13:10:15|1.06586
13:10:18|1.06586
13:10:18|1.06554
13:10:19|1.06315
13:10:21|1.06317
13:10:22|1.06317
13:10:22|1.06317
13:10:24|1.06317
13:10:25|1.06314
13:10:26|1.06314
13:10:26|1.06243
13:10:27|1.06178
13:10:28|1.06012
13:10:29|1.05943
13:10:31|1.058
13:10:32|1.05873
13:10:33|1.05878
13:10:34|1.05872
13:10:35|1.05872
13:10:36|1.05804
13:10:38|1.058
13:10:39|1.05945
13:10:39|1.05972
13:10:40|1.05945
13:10:41|1.05908
13:10:42|1.05985
13:10:44|1.05909
13:10:44|1.05988
13:10:45|1.05907
13:10:47|1.05907
13:10:48|1.05908
13:10:48|1.05999
13:10:49|1.06196
13:10:50|1.06193
13:10:51|1.06193
13:10:53|1.06117
13:10:53|1.06249
13:10:55|1.06249
13:10:56|1.06286
13:10:56|1.06286
13:10:58|1.06286
13:10:58|1.06286
13:11:00|1.06286
13:11:00|1.06176
13:11:02|1.06183
13:11:02|1.058
13:11:03|1.05925
13:11:04|1.05925
13:11:05|1.05717
13:11:06|1.058
13:11:08|1.058
13:11:08|1.058
13:11:09|1.0581
13:11:11|1.05952
13:11:11|1.06052
13:11:12|1.05952
13:11:13|1.06077
13:11:15|1.06022
13:11:16|1.05985
13:11:17|1.05718
13:11:19|1.0586
13:11:20|1.0586
13:11:20|1.05678
13:11:22|1.05706
13:11:23|1.05835
13:11:24|1.0583
13:11:25|1.05706
13:11:26|1.05785
13:11:26|1.05768
13:11:27|1.05844
13:11:28|1.06096
13:11:30|1.06092
13:11:30|1.06154
13:11:31|1.06154
13:11:32|1.06154
13:11:33|1.06154
13:11:35|1.06154
13:11:35|1.06093
13:11:37|1.06131
13:11:37|1.06096
13:11:39|1.06096
13:11:39|1.06097
13:11:41|1.06097
13:11:41|1.06097
13:11:42|1.06096
13:11:44|1.06096
13:11:45|1.06096
13:11:47|1.06113
13:11:48|1.06112
13:11:48|1.06098
13:11:50|1.06098
13:11:50|1.06098
13:11:52|1.0616
13:11:52|1.06161
13:11:53|1.06161
13:11:54|1.06161
13:11:55|1.06103
13:11:56|1.06097
13:12:00|1.06097
13:12:00|1.06097
13:12:02|1.06159
13:12:03|1.0616
13:12:03|1.06097
13:12:05|1.06097
13:12:05|1.06158
13:12:07|1.06092
13:12:07|1.06095
13:12:08|1.06095
13:12:10|1.06199
13:12:10|1.06199
13:12:11|1.06199
13:12:12|1.06269
13:12:14|1.06399
13:12:14|1.06324
13:12:16|1.06323
13:12:16|1.06324
13:12:18|1.064
13:12:19|1.065
13:12:20|1.065
13:12:21|1.06497
13:12:22|1.06427
13:12:23|1.06438
13:12:24|1.065
13:12:26|1.0643
13:12:27|1.0643
13:12:27|1.06476
13:12:28|1.06476
13:12:30|1.06476
13:12:31|1.06476
13:12:32|1.06499
13:12:33|1.06476
13:12:34|1.06476
13:12:35|1.06476
13:12:37|1.06476
13:12:38|1.06476
13:12:39|1.06476
13:12:40|1.06476
13:12:41|1.065
13:12:42|1.065
13:12:43|1.065
13:12:44|1.06586
13:12:45|1.06589
13:12:46|1.06703
13:12:47|1.06666
13:12:48|1.06666
13:12:50|1.06716
13:12:51|1.06716
13:12:52|1.06717
13:12:53|1.06552
13:12:54|1.06552
13:12:55|1.06552
13:12:56|1.06707
13:12:57|1.06704
13:12:58|1.06738
13:12:59|1.06704
13:13:00|1.06704
13:13:01|1.06715
13:13:02|1.0689
13:13:03|1.06809
13:13:04|1.06809
13:13:05|1.06716
13:13:06|1.06877
13:13:07|1.06878
13:13:09|1.06784
13:13:10|1.06951
13:13:10|1.06977
13:13:11|1.06943
13:13:12|1.06942
13:13:14|1.06947
13:13:15|1.06932
13:13:16|1.06932
13:13:17|1.071
13:13:18|1.07021
13:13:19|1.0702
13:13:21|1.0702
13:13:22|1.07099
13:13:22|1.06996
13:13:24|1.07098
13:13:25|1.07137
13:13:26|1.07056
13:13:27|1.07056
13:13:27|1.07195
13:13:29|1.07108
13:13:29|1.07107
13:13:30|1.07191
13:13:31|1.072
13:13:33|1.07161
13:13:33|1.07299
13:13:35|1.07299
13:13:36|1.07298
13:13:37|1.07242
13:13:39|1.07161
13:13:39|1.07297
13:13:41|1.07178
13:13:41|1.07141
13:13:43|1.07143
13:13:44|1.07099
13:13:45|1.07021
13:13:46|1.07153
13:13:47|1.0716
13:13:48|1.07084
13:13:49|1.0729
13:13:50|1.07084
13:13:51|1.073
13:13:52|1.073
13:13:53|1.073
13:13:54|1.07228
13:13:55|1.07228
13:13:56|1.07228
13:13:57|1.07099
13:13:58|1.07235
13:13:59|1.07103
13:14:00|1.07103
13:14:01|1.07103
13:14:03|1.07021
13:14:03|1.07008
13:14:04|1.07007
13:14:05|1.06938
13:14:06|1.07066
13:14:07|1.0693
13:14:08|1.07125
13:14:10|1.07125
13:14:11|1.07021
13:14:11|1.0688
13:14:13|1.06881
13:14:14|1.06881
13:14:15|1.06933
13:14:15|1.0689
13:14:16|1.0689
13:14:18|1.07021
13:14:19|1.072
13:14:21|1.07013
13:14:21|1.07021
13:14:22|1.07
13:14:24|1.07
13:14:25|1.07169
13:14:26|1.07001
13:14:27|1.06972
13:14:28|1.06972
13:14:29|1.06972
13:14:30|1.06987
13:14:31|1.06987
13:14:32|1.07149
13:14:33|1.07149
13:14:34|1.0715
13:14:35|1.07149
13:14:36|1.07149
13:14:37|1.07149
13:14:38|1.07189
13:14:40|1.07125
13:14:40|1.0719
13:14:42|1.07124
13:14:43|1.0719
13:14:44|1.07098
13:14:45|1.07115
13:14:46|1.072
13:14:46|1.072
13:14:48|1.0725
13:14:49|1.07165
13:14:50|1.07246
13:14:51|1.0716
13:14:52|1.0716
13:14:53|1.07166
13:14:54|1.07245
13:14:55|1.0725
13:14:56|1.07242
13:14:57|1.07242
13:14:58|1.0725
13:14:59|1.07162
13:15:00|1.07162
13:15:01|1.07162
13:15:02|1.07162
13:15:03|1.0725
13:15:04|1.07249
13:15:05|1.07249
13:15:06|1.07249
13:15:07|1.07249
13:15:08|1.07242
13:15:09|1.0723
13:15:11|1.07218
13:15:11|1.07169
13:15:13|1.07236
13:15:14|1.07236
13:15:15|1.07236
13:15:16|1.07063
13:15:16|1.0706
13:15:17|1.07065
13:15:18|1.06817
13:15:21|1.0716
13:15:22|1.07197
13:15:22|1.07156
13:15:24|1.07
13:15:25|1.07115
13:15:26|1.06935
13:15:27|1.07017
13:15:28|1.06931
13:15:29|1.06986
13:15:30|1.06986
13:15:31|1.07593
13:15:32|1.07437
13:15:33|1.07438
13:15:34|1.07439
13:15:35|1.07445
13:15:37|1.07527
13:15:37|1.07447
13:15:38|1.07449
13:15:39|1.07449
13:15:41|1.07449
13:15:41|1.07447
13:15:42|1.07439
13:15:44|1.07444
13:15:44|1.07445
13:15:45|1.0744
13:15:46|1.0744
13:15:48|1.0744
13:15:48|1.0744
13:15:49|1.07474
13:15:50|1.07474
13:15:52|1.07547
13:15:52|1.07592
13:15:53|1.07668
13:15:55|1.07668
13:15:56|1.0768
13:15:57|1.0756
13:15:58|1.07554
13:15:59|1.07679
13:15:59|1.07594
13:16:00|1.07668
13:16:01|1.07679
13:16:02|1.07593
13:16:04|1.07593
13:16:05|1.07667
13:16:05|1.07667
13:16:06|1.07666
13:16:07|1.07593
13:16:10|1.07593
13:16:10|1.07593
13:16:12|1.07593
13:16:13|1.07593
13:16:13|1.07666
13:16:15|1.07448
13:16:15|1.07448
13:16:17|1.07464
13:16:18|1.07668
13:16:19|1.07668
13:16:20|1.07667
13:16:22|1.07537
13:16:23|1.07662
13:16:24|1.07662
13:16:26|1.07662
13:16:27|1.077
13:16:28|1.077
13:16:29|1.07692
13:16:30|1.07692
13:16:32|1.07692
13:16:32|1.07565
13:16:33|1.077
13:16:35|1.077
13:16:36|1.07681
13:16:37|1.07681
13:16:38|1.07681
13:16:39|1.07681
13:16:40|1.07679
13:16:41|1.07681
13:16:41|1.07679
13:16:43|1.07616
13:16:44|1.07616
13:16:45|1.07678
13:16:46|1.07557
13:16:47|1.0768
13:16:48|1.07565
13:16:49|1.0755
13:16:50|1.0755
13:16:51|1.0755
13:16:52|1.07551
13:16:53|1.0755
13:16:54|1.0755
13:16:55|1.07388
13:16:57|1.07679
13:16:58|1.07678
13:16:58|1.07394
13:17:00|1.0733
13:17:00|1.07446
13:17:01|1.07191
13:17:02|1.07191
13:17:03|1.07314
13:17:05|1.07373
13:17:05|1.07347
13:17:06|1.07347
13:17:07|1.07236
13:17:09|1.07159
13:17:09|1.07356
13:17:11|1.07356
13:17:11|1.07356
13:17:13|1.07356
13:17:13|1.07358
13:17:15|1.07358
13:17:15|1.07358
13:17:16|1.07362
13:17:18|1.0732
13:17:19|1.0732
13:17:20|1.07101
13:17:21|1.071
13:17:22|1.071
13:17:23|1.07206
13:17:24|1.071
13:17:25|1.07103
13:17:26|1.07152
13:17:27|1.06947
13:17:29|1.06947
13:17:29|1.06909
13:17:31|1.0697
13:17:31|1.06971
13:17:33|1.07004
13:17:34|1.07004
13:17:35|1.07004
13:17:36|1.0691
13:17:37|1.06909
13:17:38|1.0697
13:17:39|1.07002
13:17:40|1.06911
13:17:41|1.0697
13:17:42|1.0697
13:17:45|1.06909
13:17:46|1.06889
13:17:47|1.06901
13:17:47|1.06889
13:17:49|1.06889
13:17:49|1.06889
13:17:51|1.06704
13:17:52|1.06852
13:17:53|1.06704
13:17:54|1.06628
13:17:55|1.06551
13:17:56|1.06475
13:17:57|1.06475
13:17:58|1.06478
13:17:59|1.064
13:18:00|1.06476
13:18:02|1.06469
13:18:02|1.06476
13:18:04|1.06473
13:18:04|1.064
13:18:05|1.06436
13:18:06|1.06436
13:18:07|1.06378
13:18:08|1.0649
13:18:10|1.06438
13:18:11|1.064
13:18:12|1.06478
13:18:12|1.064
13:18:13|1.06478
13:18:14|1.064
13:18:16|1.06477
13:18:17|1.06421
13:18:17|1.06421
13:18:18|1.06401
13:18:19|1.06401
13:18:20|1.06504
13:18:21|1.06504
13:18:23|1.06504
13:18:24|1.06504
13:18:25|1.06504
13:18:26|1.06402
13:18:27|1.06402
13:18:28|1.06504
13:18:29|1.06504
13:18:30|1.064
13:18:31|1.06342
13:18:32|1.06342
13:18:33|1.064
13:18:34|1.06344
13:18:35|1.064
13:18:36|1.06094
13:18:37|1.06071
13:18:39|1.06071
13:18:39|1.06071
13:18:40|1.06247
13:18:42|1.06078
13:18:43|1.06058
13:18:44|1.06096
13:18:44|1.06048
13:18:46|1.06052
13:18:46|1.05982
13:18:48|1.06018
13:18:48|1.05906
13:18:50|1.06016
13:18:51|1.06016
13:18:51|1.06016
13:18:53|1.05926
13:18:54|1.06242
13:18:55|1.06288
13:18:56|1.06242
13:18:57|1.06242
13:18:58|1.06197
13:18:59|1.06213
13:19:00|1.06213
13:19:01|1.06369
13:19:02|1.06385
13:19:02|1.06364
13:19:03|1.06256
13:19:05|1.06256
13:19:06|1.06256
13:19:07|1.06256
13:19:08|1.06275
13:19:09|1.0636
13:19:10|1.0636
13:19:11|1.06374
13:19:12|1.06257
13:19:13|1.06264
13:19:14|1.06385
13:19:15|1.06385
13:19:16|1.06444
13:19:17|1.06551
13:19:18|1.06599
13:19:19|1.06568
13:19:20|1.06576
13:19:21|1.06603
13:19:22|1.06738
13:19:23|1.06779
13:19:25|1.067
13:19:25|1.06727
13:19:27|1.06742
13:19:28|1.06563
13:19:29|1.06563
13:19:30|1.0677
13:19:31|1.0677
13:19:32|1.0677
13:19:33|1.06487
13:19:34|1.06607
13:19:35|1.0654
13:19:36|1.0654
13:19:37|1.06769
13:19:38|1.06769
13:19:39|1.06651
13:19:40|1.06704
13:19:41|1.06703
13:19:42|1.06703
13:19:43|1.06703
13:19:44|1.06584
13:19:45|1.06584
13:19:46|1.06645
13:19:47|1.06854
13:19:48|1.0678
13:19:49|1.06852
13:19:51|1.06703
13:19:52|1.06701
13:19:52|1.06701
13:19:54|1.06633
13:19:54|1.06633
13:19:55|1.0678
13:19:56|1.06638
13:19:57|1.06804
13:19:59|1.06804
13:20:00|1.06804
13:20:00|1.06804
13:20:01|1.06747
13:20:02|1.0675
13:20:03|1.06876
13:20:05|1.06709
13:20:06|1.06723
13:20:07|1.06853
13:20:08|1.06853
13:20:09|1.06711
13:20:10|1.06711
13:20:11|1.06922
13:20:12|1.07
13:20:13|1.0703
13:20:14|1.06988
13:20:15|1.06988
13:20:17|1.07119
13:20:18|1.07088
13:20:19|1.07088
13:20:20|1.07267
13:20:21|1.07222
13:20:22|1.07236
13:20:23|1.07236
13:20:24|1.0735
13:20:26|1.07311
13:20:28|1.06504
13:20:29|1.06483
13:20:30|1.06483
13:20:30|1.06483
13:20:32|1.06551
13:20:33|1.06855
13:20:34|1.06931
13:20:35|1.06999
13:20:36|1.0705
13:20:37|1.07122
13:20:38|1.07086
13:20:39|1.07086
13:20:40|1.07086
13:20:41|1.07122
13:20:43|1.0716
13:20:44|1.07046
13:20:45|1.07046
13:20:46|1.06969
13:20:46|1.06959
13:20:48|1.06999
13:20:48|1.06999
13:20:49|1.06999
13:20:50|1.06837
13:20:52|1.06844
13:20:53|1.06844
13:20:54|1.06844
13:20:55|1.0685
13:20:56|1.06856
13:20:57|1.06856
13:20:59|1.06856
13:21:00|1.06856
13:21:01|1.06855
13:21:01|1.06746
13:21:02|1.06855
13:21:04|1.06855
13:21:05|1.06856
13:21:06|1.07001
13:21:07|1.07001
13:21:08|1.06997
13:21:08|1.06997
13:21:10|1.06997
13:21:11|1.06997
13:21:12|1.0697
13:21:13|1.06997
13:21:14|1.06997
13:21:15|1.06994
13:21:16|1.06994
13:21:17|1.06994
13:21:18|1.06993
13:21:19|1.06989
13:21:20|1.06579
13:21:21|1.06695
13:21:22|1.06695
13:21:23|1.06668
13:21:24|1.06697
13:21:25|1.06704
13:21:27|1.06704
13:21:29|1.06666
13:21:30|1.06665
13:21:30|1.06597
13:21:31|1.06665
13:21:32|1.06665
13:21:33|1.06661
13:21:34|1.06661
13:21:35|1.0681
13:21:37|1.06671
13:21:38|1.06775
13:21:39|1.06775
13:21:40|1.06752
13:21:41|1.06752
13:21:42|1.06752
13:21:43|1.06775
13:21:44|1.06775
13:21:45|1.06828
13:21:46|1.06828
13:21:47|1.06828
13:21:48|1.06828
13:21:49|1.06828
13:21:50|1.06837
13:21:51|1.06837
13:21:52|1.06837
13:21:53|1.06837
13:21:54|1.06837
13:21:55|1.06775
13:21:56|1.06775
13:21:57|1.06775
13:21:58|1.06779
13:21:59|1.06663
13:22:00|1.06663
13:22:01|1.06729
13:22:02|1.06438
13:22:03|1.06533
13:22:05|1.06445
13:22:06|1.06441
13:22:07|1.06445
13:22:08|1.06445
13:22:09|1.06445
13:22:10|1.06445
13:22:11|1.06445
13:22:12|1.06445
13:22:13|1.06445
13:22:14|1.06445
13:22:14|1.06445
13:22:16|1.06445
13:22:16|1.06399
13:22:18|1.06326
13:22:18|1.06326
13:22:20|1.06389
13:22:21|1.06389
13:22:22|1.06389
13:22:23|1.06389
13:22:24|1.06318
13:22:25|1.06318
13:22:26|1.06318
13:22:27|1.0632
13:22:28|1.06323
13:22:30|1.06393
13:22:31|1.06393
13:22:32|1.06393
13:22:33|1.0621
13:22:34|1.06256
13:22:35|1.06324
13:22:37|1.06802
13:22:37|1.06628
13:22:38|1.06644
13:22:39|1.06722
13:22:40|1.06722
13:22:41|1.06722
13:22:43|1.06722
13:22:43|1.06722
13:22:45|1.06722
13:22:46|1.06722
13:22:46|1.06722
13:22:48|1.06722
13:22:49|1.06722
13:22:50|1.06722
13:22:51|1.06722
13:22:53|1.06593
13:22:54|1.06593
13:22:55|1.06593
13:22:56|1.06593
13:22:57|1.06593
13:22:58|1.065
13:22:59|1.06455
13:23:00|1.06481
13:23:01|1.06499
13:23:02|1.06499
13:23:03|1.0648
13:23:04|1.0648
13:23:05|1.06455
13:23:06|1.06501
13:23:07|1.06451
13:23:08|1.06451
13:23:09|1.06451
13:23:10|1.06451
13:23:12|1.06451
13:23:12|1.062
13:23:14|1.06319
13:23:14|1.06319
13:23:16|1.06319
13:23:16|1.06319
13:23:17|1.06201
13:23:18|1.06236
13:23:19|1.06145
13:23:20|1.06157
13:23:21|1.06
13:23:23|1.0609
13:23:23|1.0602
13:23:24|1.0602
13:23:25|1.06141
13:23:26|1.06157
13:23:27|1.06049
13:23:29|1.06004
13:23:30|1.06004
13:23:31|1.06004
13:23:32|1.06136
13:23:33|1.06136
13:23:34|1.06002
13:23:35|1.06002
13:23:36|1.06005
13:23:37|1.05945
13:23:38|1.05944
13:23:39|1.05944
13:23:40|1.06005
13:23:41|1.06005
13:23:42|1.06005
13:23:43|1.06124
13:23:44|1.06124
13:23:45|1.06124
13:23:46|1.06124
13:23:47|1.06124
13:23:48|1.06102
13:23:49|1.06096
13:23:50|1.06005
13:23:51|1.06005
13:23:52|1.06048
13:23:53|1.06048
13:23:54|1.06095
13:23:56|1.06095
13:23:56|1.05904
13:23:57|1.05904
13:23:59|1.06095
13:23:59|1.06095
13:24:01|1.06095
13:24:01|1.06095
13:24:02|1.06095
13:24:03|1.06094
13:24:06|1.06095
13:24:06|1.06322
13:24:08|1.06301
13:24:08|1.06301
13:24:09|1.06095
13:24:11|1.06095
13:24:12|1.06094
13:24:12|1.06094
13:24:13|1.06009
13:24:15|1.06009
13:24:15|1.06083
13:24:17|1.06013
13:24:18|1.05904
13:24:19|1.05904
13:24:20|1.05904
13:24:21|1.06036
13:24:21|1.06036
13:24:23|1.06064
13:24:23|1.05939
13:24:25|1.06009
13:24:26|1.05984
13:24:27|1.05984
13:24:30|1.05906
13:24:30|1.05907
13:24:32|1.05906
13:24:33|1.06001
13:24:34|1.06001
13:24:35|1.05905
13:24:36|1.055
13:24:37|1.05578
13:24:38|1.05564
13:24:39|1.05554
13:24:40|1.0547
13:24:41|1.0547
13:24:42|1.0547
13:24:43|1.0547
13:24:44|1.0566
13:24:45|1.05565
13:24:46|1.05781
13:24:47|1.05957
13:24:48|1.05906
13:24:49|1.06078
13:24:50|1.06078
13:24:51|1.06272
13:24:52|1.06274
13:24:53|1.06274
13:24:54|1.06274
13:24:55|1.06324
13:24:56|1.06324
13:24:57|1.06324
13:24:58|1.06274
13:24:59|1.06274
13:25:00|1.06259
13:25:01|1.06262
13:25:02|1.06162
13:25:03|1.06274
13:25:04|1.06274
13:25:05|1.06274
13:25:06|1.06134
13:25:07|1.06134
13:25:08|1.06155
13:25:09|1.06172
13:25:10|1.06172
13:25:11|1.0615
13:25:12|1.0615
13:25:13|1.0615
13:25:14|1.0615
13:25:15|1.06172
13:25:16|1.06143
13:25:17|1.06143
13:25:18|1.06437
13:25:19|1.06368
13:25:20|1.06412
13:25:21|1.06412
13:25:22|1.06413
13:25:23|1.065
13:25:24|1.065
13:25:25|1.06472
13:25:26|1.06324
13:25:27|1.06324
13:25:28|1.0658
13:25:29|1.06514
13:25:31|1.06514
13:25:31|1.06514
13:25:33|1.066
13:25:34|1.066
13:25:35|1.06602
13:25:35|1.06686
13:25:37|1.06699
13:25:38|1.06546
13:25:39|1.06722
13:25:40|1.06722
13:25:41|1.06546
13:25:41|1.06699
13:25:43|1.06699
13:25:44|1.06699
13:25:45|1.066
13:25:46|1.066
13:25:47|1.06622
13:25:49|1.06809
13:25:49|1.06808
13:25:51|1.06818
13:25:52|1.06866
13:25:52|1.06892
13:25:53|1.06796
13:25:54|1.06918
13:25:55|1.06917
13:25:56|1.06819
13:25:57|1.06913
13:25:58|1.06836
13:25:59|1.0692
13:26:00|1.0692
13:26:02|1.0692
13:26:02|1.0692
13:26:04|1.07
13:26:04|1.06964
13:26:06|1.0723
13:26:06|1.06981
13:26:08|1.07172
13:26:08|1.07222
13:26:09|1.07299
13:26:10|1.07298
13:26:12|1.07245
13:26:12|1.073
13:26:13|1.07296
13:26:15|1.073
13:26:15|1.07311
13:26:17|1.0736
13:26:17|1.07506
13:26:19|1.0736
13:26:19|1.07515
13:26:21|1.07528
13:26:21|1.07227
13:26:22|1.07095
13:26:23|1.07422
13:26:24|1.0742
13:26:25|1.07342
13:26:27|1.07293
13:26:27|1.07293
13:26:28|1.0729
13:26:29|1.0729
13:26:31|1.0729
13:26:33|1.07051
13:26:34|1.06938
13:26:35|1.06938
13:26:35|1.07049
13:26:37|1.06979
13:26:37|1.06857
13:26:39|1.06857
13:26:39|1.06933
13:26:40|1.07006
13:26:42|1.07006
13:26:42|1.07034
13:26:44|1.06996
13:26:44|1.07008
13:26:45|1.06913
13:26:47|1.06999
13:26:48|1.06957
13:26:49|1.06957
13:26:50|1.06938
13:26:51|1.07006
13:26:52|1.07006
13:26:53|1.07006
13:26:54|1.07004
13:26:55|1.07004
13:26:56|1.06916
13:26:57|1.06916
13:26:58|1.06984
13:26:59|1.0682
13:27:00|1.06886
13:27:02|1.06885
13:27:03|1.06969
13:27:04|1.06969
13:27:05|1.06969
13:27:05|1.06969
13:27:07|1.06912
13:27:07|1.06823
13:27:09|1.06886
13:27:09|1.06666
13:27:11|1.06822
13:27:12|1.06819
13:27:13|1.0682
13:27:14|1.06823
13:27:14|1.06786
13:27:15|1.06785
13:27:16|1.06855
13:27:17|1.06855
13:27:19|1.06855
13:27:20|1.06968
13:27:21|1.06807
13:27:21|1.06929
13:27:23|1.06931
13:27:23|1.06843
13:27:24|1.06939
13:27:25|1.06918
13:27:26|1.06888
13:27:28|1.06888
13:27:29|1.06797
13:27:29|1.06889
13:27:31|1.06857
13:27:33|1.06964
13:27:33|1.06962
13:27:34|1.06961
13:27:35|1.06963
13:27:37|1.06964
13:27:37|1.06935
13:27:38|1.06935
13:27:40|1.06934
13:27:40|1.06999
13:27:41|1.07006
13:27:42|1.06943
13:27:43|1.07005
13:27:44|1.07055
13:27:45|1.07074
13:27:46|1.07054
13:27:47|1.06929
13:27:49|1.06929
13:27:50|1.07043
13:27:50|1.07043
13:27:51|1.07043
13:27:52|1.06968
13:27:53|1.07236
13:27:55|1.07292
13:27:56|1.07333
13:27:57|1.07423
13:27:58|1.07433
13:27:59|1.0749
13:28:01|1.07108
13:28:02|1.07043
13:28:02|1.07139
13:28:03|1.07124
13:28:04|1.07124
13:28:06|1.07462
13:28:07|1.07424
13:28:09|1.07383
13:28:10|1.07421
13:28:11|1.07401
13:28:12|1.0741
13:28:13|1.07411
13:28:14|1.07436
13:28:15|1.07436
13:28:17|1.07334
13:28:18|1.07424
13:28:18|1.07436
13:28:20|1.07436
13:28:20|1.0734
13:28:21|1.07461
13:28:22|1.07309
13:28:23|1.07206
13:28:24|1.07161
13:28:25|1.07234
13:28:26|1.07312
13:28:28|1.07228
13:28:28|1.07225
13:28:30|1.07058
13:28:30|1.07058
13:28:31|1.07058
13:28:33|1.07058
13:28:33|1.07313
13:28:35|1.07313
13:28:36|1.07313
13:28:37|1.07391
13:28:39|1.07388
13:28:39|1.07386
13:28:40|1.07308
13:28:42|1.07307
13:28:43|1.07307
13:28:44|1.07307
13:28:45|1.07306
13:28:46|1.07306
13:28:48|1.07239
13:28:50|1.07045
13:28:50|1.07219
13:28:52|1.07305
13:28:53|1.07305
13:28:54|1.07305
13:28:55|1.07164
13:28:55|1.07179
13:28:56|1.07218
13:28:57|1.0722
13:28:58|1.07046
13:29:00|1.07176
13:29:01|1.07176
13:29:01|1.07122
13:29:03|1.0716
13:29:04|1.07102
13:29:05|1.07124
13:29:06|1.07124
13:29:07|1.073
13:29:08|1.07304
13:29:09|1.07302
13:29:10|1.07301
13:29:11|1.07252
13:29:12|1.07241
13:29:13|1.07177
13:29:14|1.07184
13:29:15|1.07174
13:29:16|1.07183
13:29:17|1.07183
13:29:18|1.07124
13:29:19|1.07124
13:29:20|1.07124
13:29:22|1.07123
13:29:22|1.07212
13:29:23|1.07299
13:29:24|1.07222
13:29:25|1.07008
13:29:26|1.07083
13:29:27|1.07081
13:29:28|1.07081
13:29:30|1.07081
13:29:30|1.07045
13:29:32|1.07045
13:29:32|1.07045
13:29:34|1.07084
13:29:35|1.07084
13:29:36|1.07152
13:29:37|1.07268
13:29:38|1.0714
13:29:39|1.0714
13:29:40|1.0714
13:29:42|1.06889
13:29:43|1.07041
13:29:44|1.07041
13:29:45|1.07041
13:29:46|1.07027
13:29:46|1.07044
13:29:47|1.07044
13:29:49|1.06865
13:29:49|1.06865
13:29:50|1.0698
13:29:51|1.0698
13:29:52|1.0698
13:29:54|1.0698
13:29:54|1.07005
13:29:56|1.06997
13:29:56|1.07008
13:29:57|1.06868
13:29:59|1.0698
13:30:00|1.0698
13:30:01|1.0699
13:30:01|1.0698
13:30:03|1.06859
13:30:03|1.06859
13:30:05|1.06859
13:30:06|1.06859
13:30:07|1.06906
13:30:07|1.06917
13:30:09|1.0687
13:30:10|1.06869
13:30:11|1.06869
13:30:12|1.0687
13:30:13|1.0687
13:30:14|1.0687
13:30:15|1.06868
13:30:16|1.06868
13:30:17|1.06867
13:30:18|1.06868
13:30:19|1.06868
13:30:21|1.06867
13:30:21|1.06866
13:30:23|1.06772
13:30:23|1.06754
13:30:24|1.06754
13:30:25|1.06756
13:30:26|1.06757
13:30:27|1.06757
13:30:29|1.0676
13:30:30|1.06867
13:30:30|1.06752
13:30:31|1.06742
13:30:32|1.06754
13:30:33|1.0685
13:30:35|1.06849
13:30:36|1.06849
13:30:37|1.06818
13:30:39|1.06727
13:30:39|1.06707
13:30:41|1.06706
13:30:42|1.06707
13:30:43|1.06707
13:30:44|1.06707
13:30:44|1.06707
13:30:46|1.0676
13:30:46|1.06741
13:30:48|1.06741
13:30:49|1.06741
13:30:50|1.0676
13:30:51|1.06644
13:30:51|1.0674
13:30:53|1.0674
13:30:54|1.0674
13:30:55|1.0674
13:30:56|1.0674
13:30:57|1.067
13:30:58|1.06735
13:30:59|1.06735
13:31:00|1.06735
13:31:01|1.06734
13:31:02|1.06739
13:31:03|1.0674
13:31:04|1.06737
13:31:05|1.06737
13:31:06|1.06737
13:31:08|1.06737
13:31:08|1.06737
13:31:09|1.06738
13:31:10|1.06738
13:31:11|1.06738
13:31:12|1.0674
13:31:13|1.0674
13:31:15|1.0674
13:31:15|1.0674
13:31:16|1.0674
13:31:18|1.0674
13:31:18|1.0674
13:31:19|1.0674
13:31:20|1.0674
13:31:21|1.06744
13:31:22|1.06744
13:31:24|1.06744
13:31:24|1.06666
13:31:26|1.0664
13:31:26|1.06638
13:31:28|1.06638
13:31:28|1.06637
13:31:30|1.06666
13:31:31|1.06514
13:31:32|1.06628
13:31:33|1.0652
13:31:34|1.06634
13:31:35|1.06634
13:31:37|1.06634
13:31:38|1.06551
13:31:38|1.06517
13:31:40|1.06437
13:31:41|1.06474
13:31:41|1.06287
13:31:43|1.064
13:31:44|1.06362
13:31:45|1.06362
13:31:46|1.06362
13:31:47|1.06362
13:31:48|1.06362
13:31:49|1.06137
13:31:50|1.0639
13:31:51|1.06256
13:31:52|1.064
13:31:53|1.06489
13:31:54|1.0649
13:31:55|1.0649
13:31:57|1.06485
13:31:57|1.06623
13:31:59|1.06623
13:31:59|1.0643
13:32:01|1.06384
13:32:01|1.06397
13:32:03|1.06397
13:32:04|1.0651
13:32:04|1.06508
13:32:06|1.06573
13:32:07|1.06447
13:32:07|1.06443
13:32:08|1.06457
13:32:10|1.06457
13:32:10|1.06366
13:32:12|1.06366
13:32:12|1.0646
13:32:13|1.0646
13:32:15|1.06344
13:32:16|1.06439
13:32:17|1.06342
13:32:18|1.06287
13:32:19|1.06287
13:32:20|1.06383
13:32:21|1.06324
13:32:22|1.06324
13:32:23|1.06342
13:32:24|1.0625
13:32:25|1.06376
13:32:26|1.06238
13:32:27|1.06238
13:32:28|1.06277
13:32:29|1.06274
13:32:30|1.06322
13:32:31|1.06322
13:32:32|1.06255
13:32:33|1.0625
13:32:34|1.06251
13:32:35|1.06251
13:32:36|1.06251
13:32:37|1.0625
13:32:38|1.0618
13:32:39|1.0618
13:32:40|1.06179
13:32:41|1.06302
13:32:42|1.06203
13:32:43|1.06281
13:32:44|1.06281
13:32:45|1.06206
13:32:46|1.06206
13:32:48|1.06206
13:32:49|1.06161
13:32:49|1.06033
13:32:50|1.06134
13:32:52|1.06179
13:32:53|1.06179
13:32:53|1.06232
13:32:54|1.06232
13:32:55|1.06167
13:32:56|1.06168
13:32:58|1.06167
13:32:59|1.06138
13:33:00|1.06035
13:33:01|1.06096
13:33:02|1.06041
13:33:03|1.06041
13:33:04|1.06062
13:33:05|1.06401
13:33:06|1.064
13:33:07|1.064
13:33:08|1.064
13:33:09|1.06326
13:33:10|1.06352
13:33:11|1.06352
13:33:12|1.06352
13:33:13|1.06352
13:33:15|1.06213
13:33:15|1.06213
13:33:16|1.06251
13:33:17|1.06103
13:33:18|1.06103
13:33:19|1.06104
13:33:20|1.06038
13:33:22|1.06038
13:33:22|1.061
13:33:23|1.06087
13:33:24|1.06087
13:33:25|1.0583
13:33:26|1.05823
13:33:28|1.0582
13:33:28|1.05794
13:33:29|1.05794
13:33:30|1.05794
13:33:31|1.05825
13:33:32|1.06195
13:33:33|1.06121
13:33:34|1.06102
13:33:35|1.06137
13:33:36|1.06137
13:33:38|1.06102
13:33:39|1.06102
13:33:40|1.06103
13:33:41|1.06103
13:33:42|1.06167
13:33:43|1.06167
13:33:44|1.06167
13:33:45|1.06129
13:33:46|1.06129
13:33:47|1.06126
13:33:48|1.05922
13:33:49|1.05792
13:33:50|1.0601
13:33:51|1.0601
13:33:52|1.0601
13:33:53|1.05795
13:33:54|1.05795
13:33:55|1.05795
13:33:56|1.05864
13:33:57|1.05864
13:33:58|1.05864
13:33:59|1.05954
13:34:00|1.05848
13:34:01|1.05863
13:34:02|1.05858
13:34:03|1.05862
13:34:04|1.05796
13:34:05|1.05796
13:34:06|1.05909
13:34:07|1.05909
13:34:09|1.05868
13:34:09|1.05877
13:34:10|1.05877
13:34:12|1.05957
13:34:13|1.05957
13:34:13|1.05957
13:34:14|1.05957
13:34:16|1.05867
13:34:16|1.05755
13:34:17|1.05741
13:34:18|1.057
13:34:19|1.057
13:34:20|1.05787
13:34:21|1.05755
13:34:23|1.05755
13:34:23|1.05754
13:34:24|1.05787
13:34:25|1.05786
13:34:27|1.05786
13:34:27|1.05786
13:34:28|1.05755
13:34:29|1.05786
13:34:30|1.05787
13:34:31|1.05787
13:34:32|1.05787
13:34:33|1.05787
13:34:34|1.05787
13:34:35|1.05787
13:34:36|1.05787
13:34:38|1.05787
13:34:39|1.05756
13:34:40|1.05756
13:34:41|1.05756
13:34:43|1.05756
13:34:44|1.05785
13:34:45|1.05785
13:34:46|1.05785
13:34:47|1.05756
13:34:48|1.05717
13:34:49|1.05749
13:34:50|1.05749
13:34:51|1.05749
13:34:53|1.05749
13:34:54|1.05783
13:34:55|1.05783
13:34:56|1.05783
13:34:57|1.05783
13:34:58|1.05783
13:34:59|1.05783
13:35:00|1.05783
13:35:01|1.05783
13:35:02|1.05748
13:35:03|1.05748
13:35:04|1.05749
13:35:04|1.05757
13:35:05|1.058
13:35:07|1.05867
13:35:08|1.05954
13:35:09|1.05954
13:35:10|1.05954
13:35:11|1.05954
13:35:12|1.05954
13:35:13|1.06023
13:35:14|1.05947
13:35:15|1.05947
13:35:16|1.05947
13:35:17|1.06084
13:35:18|1.05894
13:35:19|1.0602
13:35:20|1.05944
13:35:21|1.05868
13:35:22|1.05867
13:35:23|1.05764
13:35:24|1.05868
13:35:25|1.05867
13:35:26|1.05763
13:35:27|1.05765
13:35:28|1.05765
13:35:29|1.05773
13:35:30|1.05806
13:35:31|1.05796
13:35:32|1.05796
13:35:33|1.05769
13:35:34|1.05769
13:35:35|1.05771
13:35:36|1.05771
13:35:37|1.05771
13:35:38|1.05703
13:35:39|1.0577
13:35:40|1.05706
13:35:42|1.05857
13:35:43|1.05749
13:35:44|1.05771
13:35:45|1.05771
13:35:46|1.05771
13:35:47|1.05771
13:35:48|1.05613
13:35:49|1.05661
13:35:50|1.05688
13:35:51|1.05688
13:35:52|1.0568
13:35:53|1.05784
13:35:54|1.05678
13:35:56|1.05766
13:35:57|1.05702
13:35:58|1.05702
13:35:59|1.05702
13:35:59|1.05702
13:36:00|1.05702
13:36:02|1.05701
13:36:04|1.05702
13:36:05|1.05702
13:36:05|1.05702
13:36:07|1.05702
13:36:08|1.05771
13:36:08|1.05778
13:36:10|1.05789
13:36:10|1.05788
13:36:12|1.05788
13:36:12|1.0582
13:36:14|1.05758
13:36:14|1.05869
13:36:15|1.05839
13:36:17|1.05767
13:36:18|1.05767
13:36:19|1.05759
13:36:20|1.05869
13:36:21|1.05856
13:36:21|1.05868
13:36:23|1.05842
13:36:24|1.05855
13:36:25|1.05867
13:36:25|1.05843
13:36:26|1.05842
13:36:28|1.05865
13:36:28|1.05844
13:36:30|1.05844
13:36:31|1.05738
13:36:32|1.05769
13:36:33|1.05729
13:36:34|1.05829
13:36:35|1.05828
13:36:36|1.05839
13:36:37|1.0583
13:36:39|1.0583
13:36:39|1.0583
13:36:41|1.05829
13:36:42|1.05843
13:36:43|1.05843
13:36:50|1.05843
13:36:51|1.05822
13:36:52|1.05822
13:36:53|1.05753
13:36:55|1.05753
13:36:56|1.05753
13:36:57|1.05741
13:36:58|1.057
13:36:59|1.056
13:37:00|1.05604
13:37:00|1.05501
13:37:01|1.05501
13:37:03|1.05564
13:37:04|1.05564
13:37:05|1.05564
13:37:05|1.05577
13:37:06|1.05577
13:37:08|1.05577
13:37:08|1.05577
13:37:09|1.05541
13:37:11|1.05541
13:37:11|1.05541
13:37:12|1.05741
13:37:13|1.05741
13:37:15|1.05748
13:37:16|1.05807
13:37:16|1.05807
13:37:17|1.05807
13:37:18|1.05702
13:37:19|1.05702
13:37:21|1.05702
13:37:21|1.05815
13:37:23|1.05815
13:37:23|1.05648
13:37:24|1.05648
13:37:26|1.05792
13:37:26|1.05806
13:37:27|1.05806
13:37:28|1.05806
13:37:29|1.05806
13:37:30|1.05806
13:37:32|1.05806
13:37:32|1.05806
13:37:33|1.05806
13:37:35|1.05806
13:37:35|1.05747
13:37:37|1.05758
13:37:37|1.0566
13:37:38|1.05576
13:37:40|1.05632
13:37:41|1.05644
13:37:42|1.05658
13:37:44|1.05749
13:37:45|1.05628
13:37:45|1.05628
13:37:47|1.05636
13:37:48|1.05636
13:37:49|1.056
13:37:50|1.056
13:37:50|1.056
13:37:52|1.05648
13:37:53|1.05648
13:37:55|1.05644
13:37:56|1.05564
13:37:56|1.05648
13:37:58|1.05648
13:37:59|1.056
13:38:00|1.056
13:38:00|1.056
13:38:01|1.0556
13:38:03|1.0556
13:38:04|1.0556
13:38:05|1.0556
13:38:06|1.0556
13:38:07|1.0556
13:38:08|1.0556
13:38:09|1.0556
13:38:10|1.05556
13:38:11|1.0556
13:38:13|1.05555
13:38:13|1.05555
13:38:15|1.05556
13:38:15|1.05556
13:38:17|1.05556
13:38:17|1.05555
13:38:18|1.05555
13:38:19|1.05555
13:38:20|1.05555
13:38:21|1.05555
13:38:22|1.05555
13:38:24|1.05556
13:38:24|1.05556
13:38:25|1.05556
13:38:26|1.05556
13:38:27|1.05556
13:38:29|1.05557
13:38:29|1.05555
13:38:31|1.05556
13:38:31|1.05555
13:38:32|1.05555
13:38:33|1.05554
13:38:34|1.055
13:38:35|1.0556
13:38:37|1.05501
13:38:38|1.05501
13:38:38|1.05501
13:38:40|1.055
13:38:40|1.055
13:38:41|1.05501
13:38:43|1.05501
13:38:45|1.05501
13:38:47|1.055
13:38:48|1.05502
13:38:49|1.05411
13:38:50|1.05488
13:38:51|1.05488
13:38:52|1.05459
13:38:53|1.05459
13:38:54|1.0541
13:38:56|1.0541
13:38:56|1.05614
13:38:57|1.05486
13:38:58|1.05411
13:38:59|1.0548
13:39:00|1.0541
13:39:01|1.05411
13:39:02|1.05411
13:39:03|1.05413
13:39:05|1.05413
13:39:06|1.0541
13:39:06|1.0547
13:39:08|1.0547
13:39:08|1.0547
13:39:09|1.0547
13:39:11|1.0547
13:39:12|1.0547
13:39:12|1.0547
13:39:14|1.05411
13:39:15|1.05411
13:39:16|1.05411
13:39:17|1.05471
13:39:18|1.05471
13:39:19|1.05471
13:39:20|1.05471
13:39:21|1.05471
13:39:22|1.05472
13:39:23|1.05472
13:39:24|1.05583
13:39:25|1.05583
13:39:26|1.05551
13:39:27|1.05531
13:39:28|1.05531
13:39:29|1.05658
13:39:30|1.05643
13:39:32|1.05701
13:39:32|1.05677
13:39:33|1.05677
13:39:34|1.05645
13:39:35|1.05645
13:39:37|1.05716
13:39:37|1.05797
13:39:38|1.05797
13:39:39|1.05797
13:39:40|1.05709
13:39:41|1.05709
13:39:42|1.05709
13:39:44|1.05788
13:39:46|1.05701
13:39:46|1.05701
13:39:48|1.05701
13:39:48|1.05792
13:39:50|1.05792
13:39:51|1.05792
13:39:52|1.05715
13:39:53|1.05715
13:39:53|1.05789
13:39:55|1.05789
13:39:56|1.05797
13:39:57|1.05717
13:39:58|1.05701
13:40:00|1.05796
13:40:00|1.05769
13:40:01|1.05769
13:40:03|1.05678
13:40:03|1.05785
13:40:04|1.058
13:40:06|1.058
13:40:07|1.05806
13:40:07|1.05805
13:40:09|1.05806
13:40:09|1.05806
13:40:10|1.05806
13:40:11|1.05805
13:40:12|1.05737
13:40:13|1.05836
13:40:15|1.05836
13:40:15|1.06148
13:40:16|1.06149
13:40:17|1.06158
13:40:18|1.06148
13:40:19|1.0615
13:40:21|1.06224
13:40:21|1.06208
13:40:22|1.06208
13:40:24|1.062
13:40:24|1.062
13:40:26|1.06041
13:40:26|1.06041
13:40:28|1.0615
13:40:28|1.0615
13:40:29|1.06172
13:40:31|1.0624
13:40:32|1.0624
13:40:32|1.0624
13:40:33|1.0615
13:40:35|1.0615
13:40:36|1.06049
13:40:37|1.06049
13:40:37|1.06049
13:40:39|1.06049
13:40:40|1.06041
13:40:41|1.06033
13:40:42|1.06033
13:40:43|1.06098
13:40:45|1.06097
13:40:45|1.06051
13:40:46|1.06029
13:40:48|1.06029
13:40:49|1.06029
13:40:50|1.06
13:40:51|1.06
13:40:52|1.06
13:40:53|1.06033
13:40:54|1.06101
13:40:55|1.0615
13:40:56|1.06149
13:40:57|1.06149
13:40:58|1.05965
13:40:59|1.05965
13:41:00|1.05966
13:41:01|1.05996
13:41:03|1.06019
13:41:03|1.05978
13:41:05|1.05978
13:41:05|1.06141
13:41:06|1.06144
13:41:07|1.06144
13:41:09|1.05967
13:41:10|1.05967
13:41:10|1.05984
13:41:11|1.05984
13:41:13|1.05984
13:41:14|1.06079
13:41:15|1.06079
13:41:15|1.06076
13:41:17|1.06093
13:41:18|1.06148
13:41:18|1.06082
13:41:19|1.06146
13:41:20|1.06083
13:41:21|1.06083
13:41:22|1.06083
13:41:23|1.06083
13:41:25|1.06094
13:41:25|1.06083
13:41:26|1.06149
13:41:27|1.06199
13:41:29|1.06105
13:41:29|1.06105
13:41:31|1.06105
13:41:31|1.06105
13:41:33|1.06199
13:41:34|1.06113
13:41:35|1.06175
13:41:35|1.06175
13:41:37|1.06199
13:41:37|1.06238
13:41:39|1.06106
13:41:40|1.0622
13:41:41|1.06107
13:41:42|1.0611
13:41:43|1.06198
13:41:44|1.06233
13:41:45|1.06211
13:41:46|1.06108
13:41:48|1.06239
13:41:49|1.06165
13:41:50|1.06263
13:41:51|1.06259
13:41:52|1.06247
13:41:55|1.06247
13:41:55|1.06249
13:41:56|1.06323
13:41:57|1.06097
13:41:58|1.06099
13:41:59|1.06099
13:42:01|1.06099
13:42:01|1.06099
13:42:02|1.06117
13:42:04|1.06117
13:42:05|1.06129
13:42:07|1.06129
13:42:07|1.06318
13:42:09|1.06331
13:42:10|1.06298
13:42:11|1.06298
13:42:11|1.06312
13:42:13|1.06312
13:42:13|1.06316
13:42:14|1.06316
13:42:16|1.06383
13:42:17|1.06383
13:42:17|1.06383
13:42:18|1.06383
13:42:20|1.06383
13:42:21|1.06384
13:42:21|1.06384
13:42:22|1.06386
13:42:24|1.06299
13:42:25|1.06476
13:42:26|1.06476
13:42:27|1.06476
13:42:28|1.06476
13:42:29|1.06327
13:42:30|1.06433
13:42:31|1.06434
13:42:32|1.06436
13:42:33|1.06435
13:42:34|1.06435
13:42:35|1.06435
13:42:36|1.06332
13:42:38|1.06332
13:42:38|1.06332
13:42:39|1.06332
13:42:41|1.06332
13:42:42|1.06332
13:42:42|1.06285
13:42:44|1.06285
13:42:45|1.06306
13:42:45|1.06309
13:42:48|1.062
13:42:49|1.06164
13:42:49|1.06164
13:42:50|1.0624
13:42:52|1.06234
13:42:53|1.06234
13:42:54|1.06234
13:42:55|1.06163
13:42:56|1.0613
13:42:57|1.05965
13:42:58|1.05967
13:42:59|1.05967
13:43:00|1.05965
13:43:01|1.05965
13:43:02|1.06017
13:43:03|1.05966
13:43:04|1.05944
13:43:05|1.05922
13:43:06|1.05936
13:43:08|1.05936
13:43:09|1.05936
13:43:09|1.05924
13:43:10|1.05941
13:43:11|1.05846
13:43:12|1.05846
13:43:14|1.05846
13:43:14|1.05846
13:43:16|1.05717
13:43:17|1.05718
13:43:18|1.05612
13:43:19|1.05715
13:43:20|1.05561
13:43:21|1.05561
13:43:22|1.0564
13:43:23|1.05561
13:43:24|1.0557
13:43:26|1.05471
13:43:27|1.05471
13:43:27|1.05471
13:43:28|1.05399
13:43:30|1.0532
13:43:30|1.05321
13:43:31|1.05321
13:43:32|1.054
13:43:34|1.0532
13:43:34|1.053
13:43:36|1.053
13:43:36|1.053
13:43:37|1.053
13:43:38|1.053
13:43:39|1.05301
13:43:40|1.05319
13:43:42|1.05301
13:43:43|1.05319
13:43:43|1.05319
13:43:45|1.05321
13:43:46|1.05301
13:43:47|1.05301
13:43:49|1.05301
13:43:49|1.05301
13:43:52|1.05301
13:43:53|1.053
13:43:55|1.05356
13:43:55|1.05356
13:43:57|1.05353
13:43:57|1.0536
13:43:58|1.0536
13:44:00|1.05328
13:44:00|1.053
13:44:01|1.05356
13:44:03|1.05349
13:44:04|1.05349
13:44:04|1.06276
13:44:05|1.0602
13:44:06|1.0602
13:44:08|1.05908
13:44:08|1.05954
13:44:09|1.05954
13:44:11|1.05954
13:44:12|1.06107
13:44:12|1.05957
13:44:13|1.06119
13:44:14|1.06076
13:44:15|1.06077
13:44:17|1.06077
13:44:17|1.05956
13:44:19|1.05957
13:44:20|1.06058
13:44:20|1.06057
13:44:22|1.06057
13:44:23|1.05944
13:44:24|1.05956
13:44:25|1.05957
13:44:26|1.0599
13:44:27|1.05982
13:44:28|1.05998
13:44:29|1.05914
13:44:30|1.05914
13:44:31|1.05914
13:44:32|1.05914
13:44:32|1.05938
13:44:34|1.05913
13:44:34|1.05913
13:44:36|1.05914
13:44:36|1.05762
13:44:38|1.05762
13:44:39|1.05907
13:44:40|1.05765
13:44:41|1.05758
13:44:41|1.05758
13:44:43|1.05656
13:44:44|1.05656
13:44:45|1.05716
13:44:46|1.05716
13:44:46|1.05531
13:44:47|1.05544
13:44:48|1.05554
13:44:50|1.05554
13:44:51|1.05554
13:44:52|1.05554
13:44:52|1.05372
13:44:54|1.05373
13:44:54|1.05373
13:44:56|1.05373
13:44:56|1.05374
13:44:58|1.05447
13:44:59|1.05447
13:45:00|1.05447
13:45:01|1.05383
13:45:02|1.05383
13:45:03|1.05383
13:45:04|1.05383
13:45:05|1.0538
13:45:06|1.05488
13:45:07|1.053
13:45:08|1.05325
13:45:09|1.053
13:45:10|1.0538
13:45:11|1.0538
13:45:12|1.0538
13:45:13|1.05325
13:45:14|1.05399
13:45:15|1.05321
13:45:16|1.05321
13:45:17|1.05321
13:45:18|1.05321
13:45:19|1.0538
13:45:20|1.04804
13:45:21|1.04467
13:45:22|1.04568
13:45:23|1.04347
13:45:24|1.04788
13:45:25|1.04675
13:45:26|1.04598
13:45:27|1.04692
13:45:28|1.04692
13:45:29|1.04688
13:45:30|1.04799
13:45:31|1.04712
13:45:32|1.04805
13:45:33|1.04805
13:45:34|1.04805
13:45:35|1.04878
13:45:36|1.04807
13:45:37|1.04946
13:45:38|1.04946
13:45:39|1.04917
13:45:40|1.04944
13:45:41|1.05
13:45:42|1.0496
13:45:43|1.0496
13:45:44|1.04999
13:45:45|1.04813
13:45:46|1.04916
13:45:47|1.04895
13:45:48|1.04911
13:45:49|1.04911
13:45:51|1.04911
13:45:51|1.0491
13:45:52|1.04805
13:45:54|1.04956
13:45:56|1.04956
13:45:57|1.04953
13:45:58|1.04955
13:45:58|1.04993
13:46:00|1.04956
13:46:02|1.04956
13:46:03|1.04973
13:46:04|1.04972
13:46:05|1.04973
13:46:06|1.04973
13:46:07|1.04956
13:46:08|1.04956
13:46:09|1.04956
13:46:10|1.04956
13:46:11|1.04956
13:46:12|1.0492
13:46:13|1.04916
13:46:14|1.04916
13:46:15|1.04957
13:46:16|1.04957
13:46:17|1.04957
13:46:18|1.04957
13:46:19|1.04957
13:46:20|1.04895
13:46:21|1.04954
13:46:22|1.04917
13:46:23|1.04917
13:46:24|1.04917
13:46:25|1.04942
13:46:26|1.04942
13:46:27|1.04942
13:46:28|1.04973
13:46:29|1.04942
13:46:30|1.05
13:46:31|1.05
13:46:32|1.04972
13:46:33|1.05144
13:46:34|1.0521
13:46:35|1.05204
13:46:36|1.05266
13:46:37|1.05297
13:46:38|1.05298
13:46:39|1.05298
13:46:41|1.05298
13:46:41|1.05298
13:46:42|1.05262
13:46:44|1.05235
13:46:45|1.05235
13:46:46|1.05235
13:46:46|1.0502
13:46:48|1.04945
13:46:48|1.04949
13:46:49|1.04945
13:46:51|1.05023
13:46:52|1.05023
13:46:54|1.05102
13:46:55|1.05102
13:46:55|1.0497
13:46:56|1.0497
13:46:58|1.04976
13:46:59|1.04976
13:47:01|1.05023
13:47:01|1.05
13:47:02|1.05
13:47:04|1.04975
13:47:04|1.05023
13:47:06|1.05023
13:47:06|1.05235
13:47:07|1.05401
13:47:09|1.05339
13:47:10|1.05411
13:47:11|1.05449
13:47:13|1.05455
13:47:13|1.05526
13:47:15|1.05526
13:47:16|1.05547
13:47:17|1.05547
13:47:18|1.05547
13:47:19|1.05547
13:47:20|1.05488
13:47:21|1.05544
13:47:22|1.05524
13:47:23|1.05483
13:47:24|1.05458
13:47:25|1.05458
13:47:26|1.05458
13:47:27|1.05458
13:47:28|1.05449
13:47:29|1.05456
13:47:30|1.05341
13:47:32|1.05298
13:47:32|1.0526
13:47:34|1.05278
13:47:34|1.05278
13:47:35|1.05
13:47:37|1.05
13:47:38|1.04975
13:47:38|1.05
13:47:39|1.05
13:47:41|1.05
13:47:42|1.05
13:47:42|1.05
13:47:43|1.05
13:47:45|1.05
13:47:45|1.05
13:47:47|1.05
13:47:48|1.04975
13:47:49|1.04944
13:47:53|1.04944
13:47:54|1.04797
13:47:55|1.04714
13:47:55|1.04719
13:47:56|1.04699
13:47:58|1.04699
13:47:59|1.04699
13:48:00|1.04619
13:48:01|1.04618
13:48:02|1.0465
13:48:03|1.04575
13:48:04|1.04518
13:48:05|1.045
13:48:06|1.04347
13:48:07|1.04348
13:48:08|1.0419
13:48:09|1.0427
13:48:10|1.04211
13:48:11|1.04191
13:48:12|1.04199
13:48:13|1.04127
13:48:15|1.04378
13:48:17|1.05119
13:48:17|1.05272
13:48:18|1.05203
13:48:19|1.05184
13:48:20|1.05184
13:48:22|1.05156
13:48:22|1.05065
13:48:24|1.05146
13:48:24|1.05173
13:48:25|1.0522
13:48:26|1.05272
13:48:27|1.05272
13:48:29|1.05189
13:48:29|1.05061
13:48:30|1.0506
13:48:31|1.05061
13:48:32|1.04908
13:48:34|1.04852
13:48:35|1.04728
13:48:35|1.04703
13:48:36|1.04965
13:48:37|1.05
13:48:38|1.05
13:48:39|1.05
13:48:40|1.04903
13:48:41|1.04991
13:48:43|1.04991
13:48:43|1.05012
13:48:45|1.049
13:48:45|1.049
13:48:46|1.049
13:48:48|1.04906
13:48:48|1.04906
13:48:50|1.04906
13:48:51|1.04976
13:48:51|1.04994
13:48:53|1.05145
13:48:54|1.05102
13:48:56|1.05144
13:48:57|1.05144
13:48:58|1.05187
13:48:59|1.05271
13:49:00|1.05039
13:49:01|1.05039
13:49:01|1.05039
13:49:02|1.05183
13:49:04|1.05113
13:49:04|1.05112
13:49:06|1.05177
13:49:07|1.05183
13:49:09|1.05184
13:49:09|1.05184
13:49:10|1.05186
13:49:11|1.05183
13:49:12|1.04915
13:49:14|1.04915
13:49:14|1.04991
13:49:15|1.04915
13:49:17|1.05
13:49:18|1.05
13:49:18|1.04914
13:49:20|1.0492
13:49:21|1.04999
13:49:22|1.05
13:49:23|1.05
13:49:24|1.05
13:49:25|1.05152
13:49:26|1.05152
13:49:27|1.05044
13:49:28|1.05044
13:49:29|1.05044
13:49:30|1.05145
13:49:31|1.05145
13:49:32|1.05063
13:49:34|1.05063
13:49:35|1.05114
13:49:36|1.05114
13:49:37|1.05128
13:49:38|1.05128
13:49:39|1.05183
13:49:39|1.05183
13:49:40|1.05183
13:49:42|1.05183
13:49:42|1.0511
13:49:44|1.05183
13:49:45|1.05183
13:49:46|1.05183
13:49:46|1.05108
13:49:47|1.05186
13:49:49|1.05317
13:49:49|1.05317
13:49:51|1.05317
13:49:54|1.05317
13:49:55|1.05185
13:49:56|1.05317
13:49:57|1.05249
13:49:58|1.05249
13:49:59|1.05249
13:50:00|1.05249
13:50:01|1.05249
13:50:02|1.05249
13:50:03|1.05249
13:50:04|1.05246
13:50:05|1.05249
13:50:06|1.05249
13:50:07|1.0533
13:50:08|1.05249
13:50:09|1.05249
13:50:10|1.05249
13:50:12|1.05249
13:50:12|1.05249
13:50:13|1.05249
13:50:14|1.05256
13:50:15|1.05256
13:50:17|1.0533
13:50:17|1.05184
13:50:18|1.05144
13:50:20|1.05144
13:50:20|1.05144
13:50:22|1.05183
13:50:23|1.05183
13:50:23|1.05183
13:50:25|1.052
13:50:25|1.052
13:50:27|1.05064
13:50:28|1.05092
13:50:28|1.05092
13:50:30|1.05092
13:50:30|1.05092
13:50:31|1.05092
13:50:33|1.05064
13:50:33|1.05064
13:50:35|1.05065
13:50:36|1.05063
13:50:36|1.05001
13:50:37|1.04916
13:50:39|1.04916
13:50:39|1.04919
13:50:41|1.04977
13:50:41|1.04977
13:50:43|1.04976
13:50:44|1.04976
13:50:45|1.05259
13:50:46|1.05311
13:50:47|1.05265
13:50:48|1.0526
13:50:49|1.05262
13:50:50|1.05313
13:50:51|1.05324
13:50:52|1.05329
13:50:54|1.05329
13:50:55|1.05329
13:50:56|1.05329
13:50:57|1.05329
13:50:58|1.05329
13:50:59|1.05329
13:51:00|1.05329
13:51:01|1.05329
13:51:02|1.05329
13:51:03|1.05329
13:51:05|1.05329
13:51:06|1.05329
13:51:07|1.05329
13:51:07|1.05329
13:51:09|1.053
13:51:10|1.05331
13:51:10|1.05554
13:51:12|1.0545
13:51:12|1.05426
13:51:14|1.05426
13:51:14|1.05525
13:51:16|1.0545
13:51:16|1.05449
13:51:18|1.05528
13:51:18|1.05313
13:51:20|1.05237
13:51:20|1.05385
13:51:22|1.05385
13:51:23|1.05385
13:51:23|1.05385
13:51:24|1.05367
13:51:25|1.05485
13:51:27|1.05404
13:51:28|1.05523
13:51:29|1.05523
13:51:30|1.05404
13:51:31|1.05404
13:51:32|1.05368
13:51:33|1.05313
13:51:34|1.0537
13:51:35|1.0541
13:51:36|1.05474
13:51:37|1.05451
13:51:38|1.05451
13:51:39|1.05451
13:51:40|1.05459
13:51:41|1.05459
13:51:42|1.05459
13:51:43|1.05459
13:51:44|1.05458
13:51:45|1.05458
13:51:46|1.05458
13:51:48|1.05414
13:51:48|1.05451
13:51:49|1.05451
13:51:50|1.05451
13:51:51|1.05451
13:51:52|1.05451
13:51:54|1.05451
13:51:55|1.05451
13:51:55|1.05451
13:51:57|1.05451
13:51:58|1.05451
13:51:59|1.05451
13:52:00|1.05451
13:52:01|1.05451
13:52:02|1.05451
13:52:04|1.05451
13:52:05|1.05451
13:52:06|1.05451
13:52:07|1.05451
13:52:08|1.05451
13:52:08|1.05451
13:52:10|1.05451
13:52:10|1.05451
13:52:12|1.05451
13:52:13|1.05451
13:52:13|1.05451
13:52:14|1.05451
13:52:16|1.05451
13:52:17|1.05524
13:52:17|1.05599
13:52:19|1.0561
13:52:19|1.0561
13:52:21|1.05661
13:52:22|1.05664
13:52:23|1.05622
13:52:23|1.05622
13:52:25|1.05622
13:52:27|1.05695
13:52:28|1.05668
13:52:28|1.05799
13:52:30|1.0581
13:52:31|1.058
13:52:32|1.058
13:52:33|1.05788
13:52:33|1.05853
13:52:35|1.05853
13:52:35|1.05962
13:52:37|1.05906
13:52:38|1.05845
13:52:39|1.05845
13:52:40|1.05944
13:52:42|1.05944
13:52:43|1.05979
13:52:44|1.05962
13:52:45|1.05962
13:52:46|1.05943
13:52:47|1.05943
13:52:48|1.05943
13:52:49|1.05943
13:52:50|1.0598
13:52:51|1.0598
13:52:52|1.05998
13:52:53|1.05948
13:52:54|1.05948
13:52:55|1.05948
13:52:56|1.05948
13:52:58|1.05948
13:52:58|1.05948
13:53:00|1.05946
13:53:01|1.05946
13:53:02|1.05999
13:53:04|1.05999
13:53:05|1.05999
13:53:06|1.05998
13:53:07|1.05998
13:53:08|1.05949
13:53:09|1.05949
13:53:10|1.05944
13:53:11|1.05999
13:53:12|1.0595
13:53:13|1.0595
13:53:15|1.0595
13:53:16|1.0595
13:53:16|1.06057
13:53:17|1.06056
13:53:18|1.06026
13:53:19|1.06061
13:53:20|1.06066
13:53:22|1.06149
13:53:23|1.06087
13:53:24|1.06144
13:53:24|1.06144
13:53:26|1.06144
13:53:26|1.06144
13:53:27|1.06144
13:53:28|1.06123
13:53:29|1.06076
13:53:30|1.06264
13:53:32|1.06144
13:53:33|1.06171
13:53:34|1.06296
13:53:34|1.06214
13:53:36|1.06214
13:53:38|1.06204
13:53:38|1.06205
13:53:39|1.063
13:53:40|1.063
13:53:42|1.06438
13:53:43|1.06362
13:53:44|1.0642
13:53:44|1.0646
13:53:45|1.065
13:53:46|1.0666
13:53:48|1.06742
13:53:49|1.0668
13:53:49|1.0668
13:53:51|1.0668
13:53:51|1.06635
13:53:52|1.06683
13:53:54|1.0668
13:53:55|1.0668
13:53:55|1.06744
13:53:57|1.0668
13:53:58|1.0668
13:54:00|1.0668
13:54:01|1.0668
13:54:01|1.06737
13:54:03|1.06679
13:54:03|1.06796
13:54:04|1.06739
13:54:06|1.06652
13:54:07|1.06656
13:54:08|1.06612
13:54:10|1.0669
13:54:10|1.06682
13:54:11|1.06748
13:54:12|1.06794
13:54:13|1.06795
13:54:15|1.0673
13:54:16|1.06767
13:54:17|1.06675
13:54:18|1.06798
13:54:19|1.0687
13:54:20|1.0687
13:54:21|1.0687
13:54:22|1.0687
13:54:23|1.0687
13:54:24|1.0687
13:54:26|1.06903
13:54:27|1.06999
13:54:28|1.06995
13:54:28|1.07
13:54:29|1.0688
13:54:31|1.06994
13:54:31|1.06986
13:54:33|1.06896
13:54:34|1.06964
13:54:34|1.06876
13:54:36|1.06949
13:54:37|1.0677
13:54:38|1.06742
13:54:38|1.06628
13:54:40|1.06848
13:54:41|1.06779
13:54:42|1.06714
13:54:43|1.06714
13:54:44|1.06526
13:54:45|1.06504
13:54:46|1.06504
13:54:47|1.06504
13:54:48|1.06627
13:54:49|1.06702
13:54:50|1.06643
13:54:51|1.06643
13:54:52|1.066
13:54:53|1.066
13:54:55|1.066
13:54:55|1.066
13:54:56|1.066
13:54:57|1.06629
13:54:58|1.066
13:54:59|1.06534
13:55:01|1.06534
13:55:02|1.06504
13:55:03|1.06504
13:55:04|1.06504
13:55:05|1.06504
13:55:06|1.06504
13:55:07|1.06501
13:55:07|1.06498
13:55:08|1.06499
13:55:10|1.06488
13:55:10|1.0648
13:55:11|1.065
13:55:13|1.06501
13:55:13|1.06499
13:55:15|1.06501
13:55:15|1.06492
13:55:17|1.065
13:55:18|1.06434
13:55:18|1.06499
13:55:20|1.06499
13:55:21|1.06498
13:55:22|1.06497
13:55:23|1.06434
13:55:24|1.06498
13:55:25|1.06453
13:55:26|1.06453
13:55:27|1.06453
13:55:28|1.06497
13:55:29|1.06497
13:55:30|1.06497
13:55:31|1.06497
13:55:32|1.06497
13:55:33|1.06497
13:55:34|1.06497
13:55:35|1.06478
13:55:36|1.06477
13:55:37|1.06477
13:55:38|1.06438
13:55:39|1.06438
13:55:40|1.06438
13:55:41|1.06432
13:55:42|1.06438
13:55:43|1.06438
13:55:44|1.06438
13:55:45|1.06438
13:55:46|1.06438
13:55:47|1.06432
13:55:48|1.06432
13:55:49|1.06432
13:55:50|1.06432
13:55:51|1.06497
13:55:52|1.06497
13:55:53|1.06497
13:55:55|1.06497
13:55:55|1.06434
13:55:56|1.06434
13:55:57|1.06434
13:55:58|1.06434
13:56:00|1.06434
13:56:02|1.06438
13:56:03|1.06453
13:56:03|1.06453
13:56:05|1.06453
13:56:06|1.06453
13:56:06|1.06453
13:56:07|1.06453
13:56:08|1.06503
13:56:10|1.06453
13:56:10|1.06453
13:56:11|1.06453
13:56:12|1.06453
13:56:14|1.06453
13:56:15|1.06438
13:56:17|1.06438
13:56:17|1.06201
13:56:19|1.06335
13:56:20|1.0622
13:56:20|1.06453
13:56:22|1.06453
13:56:23|1.06453
13:56:24|1.06454
13:56:25|1.06453
13:56:26|1.06453
13:56:27|1.05938
13:56:28|1.05905
13:56:29|1.05792
13:56:29|1.05877
13:56:31|1.05657
13:56:32|1.0594
13:56:33|1.05898
13:56:34|1.05981
13:56:35|1.05981
13:56:36|1.05981
13:56:38|1.05981
13:56:39|1.05979
13:56:40|1.0598
13:56:40|1.05979
13:56:42|1.05979
13:56:42|1.05979
13:56:43|1.05803
13:56:45|1.05931
13:56:46|1.05803
13:56:46|1.0596
13:56:47|1.06
13:56:49|1.05943
13:56:49|1.05939
13:56:50|1.05939
13:56:51|1.05978
13:56:53|1.05979
13:56:54|1.05979
13:56:55|1.05979
13:56:56|1.05979
13:56:56|1.05979
13:56:57|1.05979
13:56:59|1.05979
13:56:59|1.05939
13:57:00|1.05939
13:57:02|1.05979
13:57:03|1.06
13:57:04|1.06044
13:57:05|1.06131
13:57:06|1.06071
13:57:07|1.0607
13:57:08|1.05982
13:57:10|1.06048
13:57:10|1.06049
13:57:11|1.06048
13:57:12|1.06171
13:57:14|1.06171
13:57:15|1.06168
13:57:16|1.06134
13:57:17|1.06058
13:57:18|1.06057
13:57:19|1.06047
13:57:19|1.06047
13:57:20|1.06047
13:57:21|1.06047
13:57:23|1.06127
13:57:23|1.06127
13:57:25|1.06127
13:57:27|1.06047
13:57:28|1.06047
13:57:29|1.06047
13:57:30|1.05912
13:57:32|1.05866
13:57:33|1.05866
13:57:34|1.0647
13:57:35|1.06213
13:57:36|1.06182
13:57:37|1.06247
13:57:38|1.06172
13:57:39|1.06172
13:57:40|1.06172
13:57:41|1.06172
13:57:41|1.06182
13:57:43|1.06182
13:57:44|1.06182
13:57:45|1.0621
13:57:46|1.0621
13:57:47|1.06144
13:57:49|1.06144
13:57:50|1.06144
13:57:51|1.06144
13:57:52|1.06323
13:57:52|1.06323
13:57:54|1.06174
13:57:54|1.06174
13:57:56|1.06317
13:57:56|1.06255
13:57:57|1.06255
13:57:59|1.06255
13:57:59|1.06316
13:58:01|1.06253
13:58:02|1.06256
13:58:06|1.0621
13:58:07|1.06147
13:58:07|1.06147
13:58:09|1.06147
13:58:09|1.06147
13:58:11|1.06147
13:58:12|1.06212
13:58:12|1.06147
13:58:13|1.06242
13:58:14|1.063
13:58:16|1.063
13:58:16|1.06216
13:58:18|1.06299
13:58:19|1.06299
13:58:20|1.06299
13:58:20|1.063
13:58:22|1.06499
13:58:23|1.06499
13:58:24|1.06499
13:58:25|1.06499
13:58:26|1.065
13:58:28|1.065
13:58:28|1.06453
13:58:30|1.06453
13:58:31|1.065
13:58:32|1.065
13:58:33|1.064
13:58:34|1.065
13:58:34|1.065
13:58:36|1.06409
13:58:37|1.06326
13:58:37|1.06326
13:58:39|1.06326
13:58:41|1.06325
13:58:42|1.06377
13:58:42|1.06472
13:58:43|1.06404
13:58:44|1.06494
13:58:45|1.06499
13:58:46|1.06499
13:58:48|1.06499
13:58:48|1.065
13:58:49|1.065
13:58:50|1.06473
13:58:51|1.06473
13:58:53|1.06472
13:58:53|1.06401
13:58:54|1.06401
13:58:55|1.06401
13:58:57|1.06401
13:58:57|1.06401
13:58:58|1.06477
13:58:59|1.06502
13:59:00|1.06487
13:59:02|1.064
13:59:04|1.06362
13:59:05|1.06504
13:59:05|1.06504
13:59:06|1.06504
13:59:07|1.06437
13:59:09|1.06588
13:59:10|1.06598
13:59:11|1.06501
13:59:11|1.06514
13:59:12|1.06514
13:59:14|1.06581
13:59:14|1.06476
13:59:16|1.066
13:59:18|1.066
13:59:18|1.06533
13:59:19|1.06599
13:59:20|1.06552
13:59:21|1.06553
13:59:23|1.066
13:59:24|1.066
13:59:24|1.06503
13:59:25|1.06503
13:59:26|1.06503
13:59:28|1.06535
13:59:29|1.066
13:59:29|1.066
13:59:30|1.066
13:59:31|1.066
13:59:33|1.066
13:59:34|1.066
13:59:35|1.066
13:59:36|1.066
13:59:37|1.06599
13:59:38|1.06599
13:59:39|1.066
13:59:40|1.066
13:59:41|1.066
13:59:41|1.06519
13:59:43|1.066
13:59:44|1.06599
13:59:45|1.066
13:59:46|1.066
13:59:47|1.066
13:59:48|1.06516
13:59:48|1.06516
13:59:50|1.06516
13:59:50|1.06516
13:59:52|1.066
13:59:52|1.066
13:59:54|1.066
13:59:55|1.06543
13:59:56|1.06543
13:59:56|1.066
13:59:58|1.066
13:59:59|1.066
14:00:00|1.066
14:00:01|1.066
14:00:02|1.06527
14:00:03|1.06527
14:00:05|1.06536
14:00:06|1.066
14:00:06|1.066
14:00:07|1.066
14:00:08|1.066
14:00:09|1.06598
14:00:11|1.06598
14:00:11|1.06598
14:00:13|1.0652
14:00:14|1.06501
14:00:15|1.06501
14:00:16|1.06501
14:00:17|1.06501
14:00:18|1.06501
14:00:19|1.06597
14:00:20|1.06597
14:00:20|1.06558
14:00:22|1.06558
14:00:23|1.06595
14:00:24|1.06592
14:00:25|1.06592
14:00:26|1.06598
14:00:26|1.06551
14:00:28|1.06551
14:00:28|1.06466
14:00:30|1.06551
14:00:30|1.06551
14:00:32|1.06462
14:00:32|1.06462
14:00:34|1.064
14:00:34|1.064
14:00:36|1.064
14:00:37|1.06453
14:00:37|1.06545
14:00:39|1.06543
14:00:39|1.06543
14:00:41|1.06598
14:00:42|1.06598
14:00:43|1.06598
14:00:44|1.06598
14:00:45|1.06597
14:00:46|1.06597
14:00:47|1.06597
14:00:48|1.0653
14:00:49|1.06524
14:00:50|1.06522
14:00:51|1.06522
14:00:52|1.06522
14:00:53|1.06522
14:00:54|1.06522
14:00:55|1.06522
14:00:56|1.06452
14:00:57|1.06498
14:00:58|1.06496
14:00:59|1.06496
14:01:00|1.06598
14:01:01|1.06598
14:01:02|1.0644
14:01:03|1.0644
14:01:04|1.06377
14:01:05|1.06377
14:01:06|1.06377
14:01:07|1.06378
14:01:09|1.06378
14:01:10|1.06378
14:01:11|1.06377
14:01:11|1.06377
14:01:13|1.06369
14:01:14|1.0651
14:01:14|1.0651
14:01:16|1.0651
14:01:17|1.0651
14:01:18|1.0651
14:01:19|1.06375
14:01:19|1.06371
14:01:21|1.06371
14:01:22|1.06371
14:01:23|1.06371
14:01:24|1.06371
14:01:25|1.06371
14:01:26|1.06371
14:01:27|1.06367
14:01:28|1.06367
14:01:29|1.06371
14:01:29|1.0638
14:01:31|1.06365
14:01:31|1.06444
14:01:33|1.06444
14:01:34|1.06444
14:01:35|1.06363
14:01:35|1.06363
14:01:37|1.06363
14:01:38|1.06363
14:01:38|1.06363
14:01:40|1.06363
14:01:41|1.06363
14:01:42|1.06363
14:01:43|1.06364
14:01:43|1.06364
14:01:44|1.06364
14:01:45|1.06328
14:01:48|1.06371
14:01:48|1.06371
14:01:49|1.06372
14:01:50|1.06372
14:01:51|1.06372
14:01:52|1.06372
14:01:53|1.06372
14:01:54|1.06372
14:01:55|1.06372
14:01:56|1.06372
14:01:57|1.06372
14:01:58|1.06372
14:01:59|1.06372
14:02:00|1.06372
14:02:01|1.06372
14:02:02|1.06372
14:02:03|1.06371
14:02:04|1.06476
14:02:05|1.06496
14:02:07|1.06496
14:02:08|1.06496
14:02:08|1.06499
14:02:10|1.06449
14:02:11|1.06449
14:02:12|1.06449
14:02:13|1.065
14:02:14|1.065
14:02:14|1.065
14:02:15|1.065
14:02:16|1.06499
14:02:18|1.06499
14:02:18|1.06499
14:02:20|1.065
14:02:20|1.065
14:02:22|1.065
14:02:23|1.065
14:02:24|1.06436
14:02:25|1.06436
14:02:26|1.06435
14:02:27|1.06431
14:02:28|1.06432
14:02:29|1.06432
14:02:30|1.06432
14:02:31|1.06432
14:02:32|1.06432
14:02:33|1.06432
14:02:34|1.06432
14:02:35|1.06432
14:02:36|1.065
14:02:37|1.06552
14:02:38|1.06552
14:02:39|1.06552
14:02:40|1.06552
14:02:41|1.06552
14:02:42|1.0643
14:02:43|1.0643
14:02:44|1.0643
14:02:45|1.0643
14:02:46|1.0643
14:02:47|1.06405
14:02:48|1.06311
14:02:49|1.06311
14:02:50|1.06311
14:02:51|1.06311
14:02:52|1.06204
14:02:53|1.06388
14:02:54|1.06271
14:02:55|1.06271
14:02:56|1.06271
14:02:58|1.06397
14:02:58|1.06396
14:02:59|1.06431
14:03:00|1.06431
14:03:01|1.06431
14:03:02|1.06431
14:03:03|1.06248
14:03:05|1.06248
14:03:05|1.0631
14:03:07|1.0631
14:03:08|1.06309
14:03:09|1.06309
14:03:10|1.06309
14:03:11|1.06309
14:03:12|1.06246
14:03:13|1.06246
14:03:14|1.06246
14:03:15|1.06246
14:03:16|1.06333
14:03:17|1.06333
14:03:18|1.06332
14:03:19|1.06332
14:03:20|1.06332
14:03:21|1.06332
14:03:22|1.0633
14:03:23|1.0633
14:03:24|1.06327
14:03:25|1.06327
14:03:26|1.06327
14:03:27|1.06327
14:03:28|1.06327
14:03:29|1.06327
14:03:30|1.06327
14:03:31|1.06327
14:03:32|1.06327
14:03:33|1.06271
14:03:34|1.06275
14:03:35|1.06314
14:03:36|1.06313
14:03:37|1.0631
14:03:38|1.06431
14:03:40|1.06431
14:03:40|1.06388
14:03:41|1.06388
14:03:42|1.06368
14:03:44|1.06429
14:03:44|1.06429
14:03:46|1.06079
14:03:46|1.06156
14:03:48|1.06038
14:03:49|1.06038
14:03:49|1.06038
14:03:51|1.06057
14:03:51|1.06008
14:03:52|1.05906
14:03:54|1.05849
14:03:55|1.05849
14:03:56|1.05846
14:03:56|1.05831
14:03:58|1.05765
14:03:58|1.05839
14:04:00|1.05865
14:04:01|1.05729
14:04:02|1.05751
14:04:03|1.05751
14:04:04|1.05726
14:04:05|1.05726
14:04:06|1.05731
14:04:07|1.05731
14:04:08|1.05731
14:04:09|1.05837
14:04:11|1.05837
14:04:13|1.05835
14:04:14|1.05818
14:04:15|1.05749
14:04:16|1.05788
14:04:17|1.05789
14:04:19|1.05652
14:04:19|1.05802
14:04:20|1.05802
14:04:22|1.05668
14:04:23|1.05832
14:04:24|1.05777
14:04:25|1.05772
14:04:26|1.05772
14:04:27|1.05772
14:04:28|1.0578
14:04:28|1.0578
14:04:30|1.0578
14:04:30|1.0578
14:04:32|1.05907
14:04:33|1.05689
14:04:34|1.05689
14:04:35|1.05543
14:04:36|1.05689
14:04:37|1.05636
14:04:38|1.05689
14:04:39|1.05625
14:04:40|1.05587
14:04:41|1.05556
14:04:42|1.05625
14:04:44|1.05625
14:04:44|1.05567
14:04:46|1.05689
14:04:46|1.05688
14:04:47|1.05544
14:04:48|1.05666
14:04:49|1.05648
14:04:50|1.05686
14:04:51|1.05522
14:04:52|1.05438
14:04:54|1.05435
14:04:54|1.05445
14:04:55|1.05592
14:04:56|1.05592
14:04:58|1.05592
14:04:58|1.05381
14:04:59|1.05322
14:05:01|1.05322
14:05:02|1.05322
14:05:02|1.05322
14:05:03|1.05456
14:05:04|1.05525
14:05:06|1.05542
14:05:06|1.05533
14:05:07|1.05428
14:05:09|1.05428
14:05:10|1.05383
14:05:11|1.05287
14:05:12|1.05424
14:05:13|1.05339
14:05:14|1.05266
14:05:15|1.05263
14:05:17|1.05204
14:05:18|1.051
14:05:19|1.05162
14:05:20|1.05182
14:05:21|1.05043
14:05:22|1.05144
14:05:23|1.05044
14:05:24|1.05043
14:05:25|1.05
14:05:26|1.05029
14:05:28|1.04946
14:05:29|1.04985
14:05:29|1.04992
14:05:30|1.04998
14:05:32|1.04986
14:05:33|1.04942
14:05:34|1.05018
14:05:35|1.05009
14:05:36|1.05182
14:05:37|1.05266
14:05:37|1.05222
14:05:39|1.05222
14:05:39|1.05203
14:05:41|1.05202
14:05:42|1.05221
14:05:43|1.05049
14:05:44|1.05087
14:05:45|1.05068
14:05:45|1.05083
14:05:47|1.05156
14:05:48|1.05237
14:05:49|1.05172
14:05:50|1.05259
14:05:51|1.05259
14:05:52|1.05188
14:05:53|1.05148
14:05:54|1.05085
14:05:56|1.05071
14:05:56|1.05001
14:05:57|1.0513
14:05:58|1.0513
14:05:59|1.05136
14:06:00|1.05136
14:06:01|1.05136
14:06:02|1.05127
14:06:03|1.04461
14:06:05|1.04799
14:06:05|1.04597
14:06:06|1.04687
14:06:07|1.04735
14:06:09|1.04735
14:06:10|1.04819
14:06:11|1.04907
14:06:12|1.04907
14:06:12|1.04751
14:06:14|1.04779
14:06:15|1.04842
14:06:16|1.04842
14:06:17|1.0484
14:06:18|1.0484
14:06:18|1.04652
14:06:20|1.04801
14:06:21|1.04766
14:06:22|1.04744
14:06:23|1.04717
14:06:24|1.04717
14:06:25|1.04819
14:06:26|1.04721
14:06:27|1.04721
14:06:28|1.04721
14:06:29|1.04767
14:06:30|1.04649
14:06:31|1.04685
14:06:32|1.04684
14:06:33|1.04684
14:06:34|1.04721
14:06:35|1.04721
14:06:36|1.04751
14:06:37|1.04676
14:06:38|1.0468
14:06:39|1.0487
14:06:40|1.04781
14:06:41|1.04781
14:06:42|1.04808
14:06:43|1.04808
14:06:44|1.04772
14:06:45|1.04815
14:06:46|1.04815
14:06:47|1.04782
14:06:48|1.04782
14:06:49|1.04782
14:06:50|1.04842
14:06:51|1.04842
14:06:52|1.04818
14:06:53|1.04782
14:06:54|1.04782
14:06:55|1.04782
14:06:56|1.04781
14:06:57|1.04782
14:06:58|1.04782
14:06:59|1.04901
14:07:00|1.04878
14:07:01|1.04831
14:07:02|1.04831
14:07:03|1.05069
14:07:04|1.05002
14:07:05|1.05069
14:07:06|1.05001
14:07:07|1.04918
14:07:08|1.04888
14:07:09|1.04888
14:07:10|1.04805
14:07:12|1.05001
14:07:13|1.04989
14:07:14|1.04989
14:07:15|1.04954
14:07:15|1.04954
14:07:16|1.05015
14:07:18|1.04994
14:07:19|1.04994
14:07:21|1.04994
14:07:22|1.04956
14:07:23|1.04956
14:07:25|1.04955
14:07:25|1.04955
14:07:26|1.04955
14:07:28|1.04956
14:07:29|1.04954
14:07:30|1.04955
14:07:30|1.04956
14:07:31|1.04956
14:07:32|1.04956
14:07:33|1.04957
14:07:35|1.04901
14:07:35|1.04901
14:07:36|1.049
14:07:37|1.049
14:07:38|1.04901
14:07:39|1.04901
14:07:41|1.04956
14:07:41|1.04728
14:07:43|1.0478
14:07:43|1.0478
14:07:45|1.0478
14:07:46|1.0478
14:07:46|1.0478
14:07:47|1.04916
14:07:49|1.04843
14:07:49|1.04973
14:07:50|1.04819
14:07:51|1.04855
14:07:53|1.04855
14:07:53|1.0481
14:07:55|1.0481
14:07:56|1.0481
14:07:56|1.0481
14:07:57|1.0481
14:07:58|1.0481
14:08:00|1.04809
14:08:00|1.04874
14:08:01|1.0487
14:08:03|1.0488
14:08:03|1.04978
14:08:04|1.04978
14:08:05|1.04817
14:08:07|1.04941
14:08:07|1.04941
14:08:08|1.04811
14:08:09|1.04804
14:08:10|1.04804
14:08:12|1.04804
14:08:14|1.04804
14:08:15|1.04803
14:08:15|1.04804
14:08:17|1.04743
14:08:17|1.04801
14:08:19|1.04804
14:08:20|1.04803
14:08:21|1.04803
14:08:21|1.04803
14:08:23|1.04803
14:08:23|1.04803
14:08:25|1.04801
14:08:26|1.04801
14:08:26|1.048
14:08:28|1.048
14:08:29|1.048
14:08:30|1.048
14:08:31|1.048
14:08:32|1.048
14:08:33|1.048
14:08:34|1.048
14:08:35|1.048
14:08:36|1.048
14:08:37|1.04749
14:08:38|1.048
14:08:39|1.04754
14:08:40|1.04755
14:08:41|1.048
14:08:42|1.048
14:08:43|1.04801
14:08:44|1.048
14:08:45|1.04803
14:08:46|1.04889
14:08:47|1.04889
14:08:48|1.04889
14:08:49|1.04804
14:08:50|1.04808
14:08:51|1.04804
14:08:52|1.04804
14:08:53|1.04804
14:08:54|1.04804
14:08:55|1.04804
14:08:56|1.04801
14:08:57|1.04801
14:08:58|1.04804
14:08:59|1.04804
14:09:00|1.04761
14:09:01|1.04804
14:09:02|1.04804
14:09:03|1.04804
14:09:04|1.04804
14:09:05|1.04804
14:09:06|1.04804
14:09:08|1.04804
14:09:08|1.04804
14:09:09|1.04804
14:09:10|1.04771
14:09:11|1.04771
14:09:13|1.04781
14:09:15|1.04803
14:09:15|1.04783
14:09:16|1.04783
14:09:17|1.0478
14:09:19|1.04782
14:09:20|1.04782
14:09:20|1.04782
14:09:21|1.04782
14:09:23|1.04804
14:09:24|1.04804
14:09:25|1.04804
14:09:26|1.04804
14:09:27|1.04804
14:09:27|1.04804
14:09:29|1.04804
14:09:30|1.04804
14:09:31|1.04804
14:09:32|1.04804
14:09:33|1.04804
14:09:35|1.04804
14:09:35|1.04803
14:09:36|1.04803
14:09:38|1.04803
14:09:38|1.04803
14:09:39|1.04803
14:09:41|1.04803
14:09:42|1.04803
14:09:42|1.04803
14:09:43|1.04803
14:09:45|1.04803
14:09:46|1.04803
14:09:46|1.04803
14:09:48|1.04803
14:09:48|1.04803
14:09:49|1.04792
14:09:50|1.04762
14:09:52|1.04762
14:09:52|1.04802
14:09:53|1.04761
14:09:54|1.04791
14:09:56|1.04804
14:09:57|1.04804
14:09:57|1.04804
14:09:59|1.04771
14:09:59|1.04773
14:10:01|1.05
14:10:02|1.05
14:10:03|1.05
14:10:04|1.05
14:10:04|1.05
14:10:06|1.04918
14:10:06|1.05
14:10:08|1.05
14:10:09|1.04959
14:10:09|1.04922
14:10:11|1.0507
14:10:12|1.04994
14:10:13|1.05038
14:10:14|1.05038
14:10:16|1.05038
14:10:16|1.04957
14:10:17|1.04959
14:10:19|1.04956
14:10:20|1.04956
14:10:21|1.0496
14:10:23|1.0496
14:10:23|1.05038
14:10:24|1.04856
14:10:25|1.04961
14:10:27|1.04961
14:10:27|1.0496
14:10:28|1.04999
14:10:29|1.0496
14:10:30|1.0496
14:10:32|1.04987
14:10:32|1.04987
14:10:34|1.04782
14:10:35|1.04901
14:10:36|1.04939
14:10:36|1.04939
14:10:37|1.04939
14:10:39|1.04939
14:10:39|1.04918
14:10:40|1.04918
14:10:42|1.04918
14:10:42|1.04918
14:10:43|1.04885
14:10:44|1.04952
14:10:46|1.04952
14:10:47|1.04994
14:10:48|1.04994
14:10:48|1.04956
14:10:50|1.04978
14:10:51|1.04877
14:10:52|1.04879
14:10:53|1.04879
14:10:54|1.04879
14:10:55|1.04979
14:10:56|1.04979
14:10:57|1.0498
14:10:58|1.04871
14:10:59|1.04871
14:11:01|1.04872
14:11:01|1.04872
14:11:02|1.04872
14:11:03|1.04872
14:11:04|1.04872
14:11:05|1.04871
14:11:06|1.04871
14:11:07|1.04844
14:11:08|1.04844
14:11:09|1.04844
14:11:11|1.04872
14:11:11|1.04804
14:11:13|1.04806
14:11:13|1.04806
14:11:15|1.04872
14:11:17|1.0481
14:11:18|1.04777
14:11:19|1.04845
14:11:19|1.04845
14:11:20|1.04845
14:11:22|1.04845
14:11:23|1.04872
14:11:24|1.04872
14:11:24|1.04779
14:11:25|1.04841
14:11:27|1.04847
14:11:28|1.04847
14:11:29|1.04847
14:11:30|1.04783
14:11:31|1.04783
14:11:32|1.04779
14:11:33|1.04779
14:11:34|1.04779
14:11:35|1.04841
14:11:36|1.04841
14:11:37|1.04841
14:11:38|1.04847
14:11:39|1.04652
14:11:40|1.04709
14:11:41|1.04618
14:11:42|1.04701
14:11:43|1.04701
14:11:44|1.04653
14:11:45|1.04616
14:11:46|1.04661
14:11:47|1.04601
14:11:48|1.04641
14:11:49|1.04557
14:11:50|1.0453
14:11:51|1.04607
14:11:52|1.04607
14:11:53|1.04556
14:11:54|1.04556
14:11:55|1.04607
14:11:56|1.04591
14:11:57|1.04511
14:11:58|1.04512
14:11:59|1.04512
14:12:00|1.04511
14:12:01|1.04511
14:12:02|1.04511
14:12:03|1.04511
14:12:04|1.04853
14:12:05|1.04776
14:12:06|1.04859
14:12:07|1.04899
14:12:08|1.04882
14:12:09|1.04908
14:12:11|1.0485
14:12:12|1.04807
14:12:13|1.04807
14:12:14|1.04807
14:12:15|1.04807
14:12:17|1.04807
14:12:18|1.04728
14:12:18|1.0478
14:12:20|1.04786
14:12:21|1.04787
14:12:22|1.04787
14:12:23|1.048
14:12:24|1.04766
14:12:25|1.04735
14:12:26|1.0472
14:12:27|1.04736
14:12:28|1.04624
14:12:29|1.04657
14:12:30|1.04736
14:12:32|1.04735
14:12:32|1.04735
14:12:34|1.04727
14:12:34|1.04628
14:12:35|1.04628
14:12:37|1.04735
14:12:37|1.04623
14:12:38|1.04728
14:12:39|1.04728
14:12:41|1.04728
14:12:41|1.04724
14:12:43|1.04724
14:12:44|1.04724
14:12:44|1.04724
14:12:45|1.047
14:12:46|1.047
14:12:47|1.04614
14:12:48|1.04761
14:12:50|1.04761
14:12:50|1.04975
14:12:51|1.04975
14:12:53|1.04975
14:12:53|1.04975
14:12:54|1.0497
14:12:56|1.0497
14:12:56|1.0497
14:12:58|1.0497
14:12:58|1.04929
14:13:00|1.04929
14:13:01|1.04973
14:13:02|1.04973
14:13:03|1.05
14:13:03|1.04804
14:13:05|1.0487
14:13:05|1.04952
14:13:06|1.04952
14:13:08|1.04836
14:13:08|1.04836
14:13:09|1.04862
14:13:11|1.04862
14:13:12|1.04958
14:13:13|1.04958
14:13:14|1.04958
14:13:14|1.04958
14:13:16|1.05
14:13:18|1.04997
14:13:19|1.04999
14:13:20|1.05
14:13:21|1.05012
14:13:21|1.0503
14:13:22|1.05015
14:13:24|1.05144
14:13:25|1.05046
14:13:26|1.05046
14:13:27|1.05046
14:13:28|1.04992
14:13:30|1.05075
14:13:31|1.05075
14:13:32|1.05004
14:13:32|1.05027
14:13:33|1.05075
14:13:34|1.05075
14:13:36|1.05069
14:13:36|1.05069
14:13:37|1.05069
14:13:39|1.05069
14:13:39|1.05001
14:13:41|1.05001
14:13:42|1.05001
14:13:43|1.05001
14:13:44|1.05001
14:13:45|1.05001
14:13:46|1.05004
14:13:47|1.05004
14:13:48|1.04991
14:13:49|1.04991
14:13:50|1.05177
14:13:51|1.0517
14:13:52|1.052
14:13:53|1.05167
14:13:54|1.052
14:13:55|1.052
14:13:56|1.05336
14:13:57|1.05336
14:13:58|1.05297
14:13:59|1.05321
14:14:00|1.05244
14:14:01|1.05208
14:14:02|1.05412
14:14:03|1.05311
14:14:05|1.05336
14:14:06|1.05336
14:14:06|1.0528
14:14:07|1.0528
14:14:09|1.0527
14:14:09|1.0528
14:14:10|1.0528
14:14:11|1.0528
14:14:13|1.05055
14:14:13|1.04991
14:14:14|1.04991
14:14:15|1.05021
14:14:17|1.04979
14:14:18|1.0498
14:14:19|1.04979
14:14:21|1.04979
14:14:22|1.04959
14:14:22|1.04993
14:14:23|1.0496
14:14:25|1.04958
14:14:26|1.04993
14:14:27|1.04956
14:14:28|1.04919
14:14:28|1.04988
14:14:29|1.04989
14:14:30|1.04989
14:14:31|1.04993
14:14:32|1.0491
14:14:34|1.0491
14:14:35|1.0491
14:14:35|1.0499
14:14:36|1.0499
14:14:38|1.0499
14:14:39|1.0499
14:14:40|1.0499
14:14:41|1.0499
14:14:42|1.0499
14:14:43|1.04919
14:14:44|1.04919
14:14:45|1.04919
14:14:46|1.04982
14:14:47|1.04982
14:14:48|1.04982
14:14:49|1.04956
14:14:50|1.04914
14:14:51|1.04913
14:14:52|1.04913
14:14:54|1.04875
14:14:55|1.04917
14:14:55|1.04757
14:14:56|1.04721
14:14:58|1.04665
14:14:59|1.0466
14:15:00|1.04665
14:15:01|1.04665
14:15:02|1.0466
14:15:03|1.0466
14:15:04|1.0466
14:15:05|1.0466
14:15:06|1.0466
14:15:07|1.0466
14:15:08|1.0464
14:15:09|1.045
14:15:10|1.04592
14:15:11|1.04611
14:15:12|1.04652
14:15:13|1.04652
14:15:14|1.04635
14:15:15|1.04635
14:15:16|1.04528
14:15:17|1.04538
14:15:18|1.04582
14:15:20|1.04582
14:15:21|1.04507
14:15:22|1.04507
14:15:23|1.04507
14:15:24|1.04507
14:15:26|1.04562
14:15:27|1.04558
14:15:28|1.04559
14:15:28|1.04559
14:15:29|1.04559
14:15:30|1.04576
14:15:31|1.045
14:15:32|1.04542
14:15:33|1.04568
14:15:34|1.04568
14:15:35|1.04568
14:15:37|1.04568
14:15:37|1.04568
14:15:38|1.04502
14:15:40|1.04501
14:15:40|1.04501
14:15:42|1.04503
14:15:42|1.045
14:15:43|1.04499
14:15:44|1.04453
14:15:46|1.04499
14:15:46|1.04499
14:15:47|1.04471
14:15:49|1.04499
14:15:49|1.04432
14:15:50|1.04432
14:15:51|1.04432
14:15:52|1.04432
14:15:54|1.04397
14:15:54|1.04322
14:15:55|1.04429
14:15:56|1.04341
14:15:57|1.04322
14:15:58|1.04321
14:15:59|1.04321
14:16:00|1.04321
14:16:01|1.04274
14:16:02|1.04325
14:16:03|1.04325
14:16:04|1.04324
14:16:06|1.04328
14:16:07|1.04328
14:16:07|1.04328
14:16:08|1.04328
14:16:09|1.04328
14:16:11|1.04432
14:16:12|1.045
14:16:13|1.04502
14:16:14|1.04582
14:16:15|1.0466
14:16:15|1.0466
14:16:17|1.04635
14:16:18|1.04635
14:16:19|1.04583
14:16:21|1.04583
14:16:22|1.04634
14:16:23|1.04634
14:16:24|1.04634
14:16:25|1.04583
14:16:25|1.04633
14:16:26|1.04635
14:16:28|1.04583
14:16:29|1.04583
14:16:30|1.04583
14:16:30|1.04617
14:16:32|1.04546
14:16:33|1.04631
14:16:34|1.04557
14:16:35|1.04557
14:16:36|1.04557
14:16:37|1.0454
14:16:37|1.04422
14:16:39|1.04284
14:16:40|1.04463
14:16:41|1.04396
14:16:43|1.04463
14:16:44|1.04463
14:16:45|1.04473
14:16:45|1.04496
14:16:47|1.04493
14:16:48|1.04423
14:16:48|1.04462
14:16:50|1.04471
14:16:50|1.04397
14:16:52|1.04393
14:16:53|1.04461
14:16:53|1.04462
14:16:55|1.04326
14:16:56|1.04326
14:16:57|1.0446
14:16:57|1.04341
14:16:59|1.0433
14:17:00|1.0431
14:17:01|1.04284
14:17:02|1.04284
14:17:03|1.04291
14:17:04|1.04291
14:17:05|1.04291
14:17:06|1.04313
14:17:06|1.04326
14:17:08|1.04327
14:17:08|1.04327
14:17:10|1.04328
14:17:13|1.04328
14:17:13|1.04469
14:17:14|1.045
14:17:15|1.045
14:17:16|1.04466
14:17:17|1.04518
14:17:18|1.04518
14:17:19|1.04458
14:17:21|1.04545
14:17:21|1.04545
14:17:23|1.04537
14:17:24|1.04483
14:17:25|1.04535
14:17:26|1.04489
14:17:26|1.04576
14:17:28|1.04189
14:17:29|1.0401
14:17:30|1.04195
14:17:31|1.04047
14:17:32|1.04198
14:17:33|1.0413
14:17:34|1.04196
14:17:35|1.04196
14:17:36|1.04
14:17:37|1.04139
14:17:39|1.04121
14:17:40|1.0418
14:17:41|1.04148
14:17:42|1.04139
14:17:43|1.04254
14:17:44|1.04154
14:17:45|1.04154
14:17:46|1.04154
14:17:47|1.04154
14:17:48|1.0418
14:17:49|1.0418
14:17:50|1.042
14:17:51|1.0421
14:17:52|1.0431
14:17:54|1.04175
14:17:55|1.04175
14:17:56|1.04182
14:17:57|1.04274
14:17:58|1.04274
14:17:59|1.04348
14:18:00|1.04317
14:18:01|1.04319
14:18:02|1.04497
14:18:03|1.04309
14:18:04|1.0431
14:18:05|1.0431
14:18:07|1.04273
14:18:08|1.04271
14:18:08|1.04196
14:18:09|1.04154
14:18:10|1.0423
14:18:11|1.04127
14:18:12|1.04166
14:18:13|1.04226
14:18:14|1.04226
14:18:15|1.04185
14:18:17|1.04227
14:18:18|1.04156
14:18:19|1.042
14:18:19|1.042
14:18:20|1.042
14:18:21|1.042
14:18:23|1.042
14:18:24|1.04199
14:18:25|1.04199
14:18:26|1.042
14:18:27|1.042
14:18:28|1.042
14:18:29|1.04806
14:18:30|1.04322
14:18:31|1.04548
14:18:32|1.0471
14:18:33|1.04682
14:18:34|1.04584
14:18:35|1.04584
14:18:36|1.04196
14:18:37|1.04168
14:18:38|1.04127
14:18:39|1.04331
14:18:40|1.04331
14:18:41|1.0422
14:18:42|1.04248
14:18:43|1.04221
14:18:44|1.04205
14:18:45|1.0424
14:18:46|1.0424
14:18:47|1.0424
14:18:48|1.04247
14:18:49|1.04247
14:18:50|1.04206
14:18:52|1.04205
14:18:53|1.04195
14:18:53|1.04195
14:18:54|1.04196
14:18:56|1.04196
14:18:59|1.04162
14:18:59|1.04248
14:19:00|1.04248
14:19:01|1.04165
14:19:03|1.04166
14:19:04|1.04248
14:19:04|1.04248
14:19:06|1.04247
14:19:07|1.04247
14:19:07|1.04235
14:19:09|1.04145
14:19:09|1.04216
14:19:10|1.04248
14:19:11|1.04246
14:19:12|1.04247
14:19:14|1.04247
14:19:15|1.04247
14:19:16|1.04247
14:19:16|1.04247
14:19:18|1.04243
14:19:19|1.04243
14:19:20|1.04244
14:19:21|1.04247
14:19:21|1.04177
14:19:22|1.04177
14:19:24|1.04246
14:19:26|1.04189
14:19:27|1.04189
14:19:28|1.04189
14:19:30|1.04189
14:19:31|1.04216
14:19:33|1.04216
14:19:33|1.04217
14:19:34|1.0419
14:19:36|1.04217
14:19:36|1.04248
14:19:37|1.04215
14:19:38|1.04187
14:19:40|1.04248
14:19:40|1.04162
14:19:42|1.04296
14:19:43|1.04296
14:19:43|1.04297
14:19:44|1.04151
14:19:45|1.04151
14:19:47|1.04154
14:19:48|1.04091
14:19:49|1.04091
14:19:50|1.04154
14:19:50|1.04154
14:19:52|1.04154
14:19:53|1.04125
14:19:54|1.04093
14:19:55|1.04153
14:19:56|1.04153
14:19:58|1.0415
14:19:58|1.04
14:19:59|1.04
14:20:01|1.04
14:20:01|1.03999
14:20:03|1.03953
14:20:03|1.03967
14:20:04|1.03874
14:20:05|1.038
14:20:06|1.037
14:20:08|1.03645
14:20:08|1.03637
14:20:09|1.03633
14:20:10|1.03524
14:20:11|1.03641
14:20:12|1.03558
14:20:13|1.03656
14:20:15|1.03664
14:20:15|1.03623
14:20:16|1.03623
14:20:17|1.03955
14:20:18|1.04138
14:20:20|1.04081
14:20:20|1.04081
14:20:21|1.03882
14:20:22|1.03953
14:20:23|1.03398
14:20:25|1.03398
14:20:26|1.03397
14:20:27|1.03102
14:20:28|1.03151
14:20:29|1.03056
14:20:30|1.02964
14:20:31|1.03334
14:20:33|1.02598
14:20:34|1.02897
14:20:34|1.02971
14:20:35|1.02904
14:20:36|1.0297
14:20:38|1.02917
14:20:38|1.02851
14:20:40|1.02794
14:20:41|1.02765
14:20:42|1.0283
14:20:43|1.02703
14:20:43|1.02747
14:20:45|1.02682
14:20:46|1.02682
14:20:46|1.02887
14:20:49|1.03047
14:20:50|1.03093
14:20:50|1.03284
14:20:51|1.03328
14:20:53|1.03226
14:20:54|1.03157
14:20:55|1.03145
14:20:56|1.03277
14:20:57|1.03289
14:20:58|1.03289
14:20:58|1.03211
14:20:59|1.03211
14:21:01|1.03266
14:21:02|1.0328
14:21:03|1.03289
14:21:04|1.03272
14:21:05|1.03289
14:21:06|1.03356
14:21:07|1.03356
14:21:08|1.03356
14:21:09|1.0336
14:21:10|1.0355
14:21:11|1.03399
14:21:12|1.03272
14:21:13|1.03146
14:21:14|1.03146
14:21:15|1.03146
14:21:16|1.03201
14:21:17|1.03201
14:21:18|1.02998
14:21:19|1.03079
14:21:20|1.02905
14:21:21|1.02882
14:21:22|1.02882
14:21:23|1.02723
14:21:24|1.02675
14:21:26|1.02532
14:21:26|1.0262
14:21:28|1.02513
14:21:29|1.02518
14:21:30|1.02723
14:21:31|1.01909
14:21:32|1.01764
14:21:33|1.01646
14:21:34|1.01495
14:21:34|1.0146
14:21:36|1.01492
14:21:37|1.01556
14:21:38|1.01525
14:21:38|1.01463
14:21:41|1.01838
14:21:41|1.01688
14:21:43|1.01816
14:21:44|1.01654
14:21:45|1.01654
14:21:45|1.01825
14:21:47|1.02
14:21:48|1.01995
14:21:48|1.0194
14:21:50|1.01801
14:21:51|1.02
14:21:51|1.0138
14:21:53|1.01512
14:21:54|1.01507
14:21:54|1.01398
14:21:55|1.01627
14:21:56|1.01412
14:21:58|1.01847
14:21:59|1.01916
14:22:00|1.01916
14:22:01|1.01975
14:22:02|1.01875
14:22:03|1.01852
14:22:04|1.0187
14:22:05|1.01912
14:22:06|1.01959
14:22:08|1.02
14:22:09|1.01726
14:22:09|1.01801
14:22:10|1.01685
14:22:11|1.01646
14:22:12|1.01765
14:22:13|1.0185
14:22:14|1.01957
14:22:15|1.01957
14:22:16|1.01933
14:22:18|1.01852
14:22:18|1.01897
14:22:20|1.0185
14:22:20|1.01924
14:22:21|1.01924
14:22:22|1.01924
14:22:24|1.01923
14:22:24|1.02
14:22:26|1.01938
14:22:27|1.01888
14:22:29|1.01924
14:22:30|1.01924
14:22:31|1.0184
14:22:32|1.01975
14:22:35|1.01902
14:22:36|1.01984
14:22:36|1.01966
14:22:38|1.01912
14:22:39|1.01833
14:22:40|1.02
14:22:41|1.01923
14:22:42|1.01859
14:22:43|1.01858
14:22:44|1.0179
14:22:46|1.0179
14:22:46|1.01893
14:22:47|1.01842
14:22:49|1.01841
14:22:50|1.0184
14:22:50|1.01845
14:22:52|1.0184
14:22:52|1.01852
14:22:53|1.01688
14:22:54|1.01707
14:22:55|1.01709
14:22:56|1.017
14:22:57|1.01734
14:22:58|1.01778
14:22:59|1.01833
14:23:01|1.01833
14:23:01|1.01707
14:23:02|1.01403
14:23:03|1.0146
14:23:04|1.01381
14:23:05|1.0138
14:23:07|1.0138
14:23:08|1.01401
14:23:09|1.01381
14:23:09|1.01413
14:23:11|1.01126
14:23:12|1.0115
14:23:12|1.0116
14:23:14|1.01
14:23:15|1.01
14:23:15|1.00776
14:23:17|1.00658
14:23:18|1.00395
14:23:19|1.00624
14:23:20|1.00611
14:23:21|1.00546
14:23:21|1.00382
14:23:23|1.00319
14:23:24|1.00656
14:23:25|1.00581
14:23:26|1.00479
14:23:28|1.0036
14:23:29|1.00478
14:23:30|1.003
14:23:32|1.00181
14:23:32|1.00103
14:23:34|1.001
14:23:35|1.00081
14:23:36|1.00092
14:23:37|1.0015
14:23:37|1.00321
14:23:39|1.00326
14:23:40|1.00091
14:23:41|1.00167
14:23:41|1.00029
14:23:43|1.00128
14:23:43|1.
14:23:45|0.99989
14:23:45|0.99937
14:23:47|1.00186
14:23:48|1.00229
14:23:49|1.00031
14:23:52|1.00113
14:23:53|1.0013
14:23:54|1.00246
14:23:55|1.00472
14:23:56|1.00472
14:23:57|1.00457
14:23:58|1.00394
14:23:59|1.00234
14:24:00|1.00447
14:24:01|1.00259
14:24:02|1.00269
14:24:03|1.0022
14:24:04|1.00145
14:24:05|1.
14:24:06|1.00003
14:24:07|1.0018
14:24:08|0.99941
14:24:09|1.00137
14:24:10|1.00018
14:24:11|1.00104
14:24:12|1.00179
14:24:13|1.00074
14:24:14|1.
14:24:15|1.00152
14:24:16|1.00001
14:24:17|1.00016
14:24:18|1.
14:24:19|0.99932
14:24:20|0.99935
14:24:21|0.99913
14:24:22|0.9997
14:24:23|0.99791
14:24:24|0.999
14:24:25|0.9971
14:24:26|0.99653
14:24:27|0.99608
14:24:29|0.99606
14:24:30|0.99699
14:24:31|0.99579
14:24:32|0.99821
14:24:33|0.99914
14:24:35|0.99987
14:24:36|1.00347
14:24:37|0.99986
14:24:37|1.00018
14:24:38|1.00254
14:24:40|1.0033
14:24:41|1.00164
14:24:42|1.00219
14:24:43|0.99999
14:24:44|0.99999
14:24:45|1.00084
14:24:46|1.00164
14:24:47|1.00247
14:24:48|1.00092
14:24:48|1.00127
14:24:49|1.00714
14:24:51|1.00776
14:24:52|1.00649
14:24:53|1.00656
14:24:53|1.00822
14:24:55|1.00738
14:24:56|1.00844
14:24:57|1.007
14:24:58|1.00728
14:24:59|1.00622
14:25:00|1.00877
14:25:01|1.01063
14:25:02|1.01012
14:25:03|1.01086
14:25:04|1.01137
14:25:05|1.01205
14:25:06|1.0143
14:25:07|1.01345
14:25:08|1.01689
14:25:09|1.01381
14:25:10|1.01415
14:25:11|1.01415
14:25:12|1.01308
14:25:13|1.01269
14:25:14|1.01358
14:25:15|1.01271
14:25:16|1.01197
14:25:17|1.01368
14:25:18|1.01358
14:25:19|1.01272
14:25:20|1.0127
14:25:21|1.01196
14:25:23|1.01025
14:25:24|1.01153
14:25:25|1.01024
14:25:26|1.0102
14:25:27|1.01041
14:25:28|1.01223
14:25:29|1.01251
14:25:30|1.01251
14:25:31|1.01234
14:25:33|1.0115
14:25:33|1.0115
14:25:35|1.01024
14:25:36|1.01079
14:25:36|1.01048
14:25:38|1.01032
14:25:39|1.00984
14:25:40|1.01031
14:25:41|1.00851
14:25:42|1.00948
14:25:44|1.00859
14:25:45|1.00725
14:25:45|1.00692
14:25:46|1.00696
14:25:48|1.00698
14:25:49|1.00595
14:25:50|1.00508
14:25:51|1.00548
14:25:51|1.00472
14:25:52|1.00472
14:25:53|1.004
14:25:55|1.00456
14:25:55|1.00596
14:25:57|1.00547
14:25:57|1.00443
14:25:58|1.003
14:26:00|1.00298
14:26:00|1.00253
14:26:01|1.00239
14:26:02|1.00092
14:26:03|1.00029
14:26:04|1.
14:26:05|1.00129
14:26:07|1.
14:26:07|0.99725
14:26:09|0.99701
14:26:10|0.99667
14:26:10|0.9962
14:26:12|0.9975
14:26:13|1.00199
14:26:14|1.00168
14:26:15|1.0013
14:26:16|1.00149
14:26:17|1.00244
14:26:18|1.00207
14:26:19|1.00384
14:26:20|0.99791
14:26:21|0.99793
14:26:22|0.99798
14:26:23|0.99846
14:26:24|0.99999
14:26:25|1.0013
14:26:26|1.00259
14:26:27|1.00245
14:26:28|1.00168
14:26:29|1.0022
14:26:31|1.00261
14:26:31|1.00281
14:26:34|1.00012
14:26:35|1.001
14:26:36|1.
14:26:37|0.99877
14:26:37|1.00004
14:26:38|0.99997
14:26:40|0.99998
14:26:40|1.00222
14:26:42|1.00133
14:26:42|1.00155
14:26:43|1.00218
14:26:44|1.00187
14:26:46|1.00178
14:26:47|1.00178
14:26:48|1.00177
14:26:48|1.00261
14:26:50|1.00185
14:26:51|1.00552
14:26:52|1.00699
14:26:53|1.007
14:26:53|1.00702
14:26:55|1.00791
14:26:56|1.00866
14:26:57|1.00718
14:26:57|1.00589
14:26:59|1.00699
14:26:59|1.00685
14:27:00|1.00774
14:27:02|1.007
14:27:02|1.00831
14:27:04|1.00824
14:27:05|1.00983
14:27:05|1.00983
14:27:06|1.00964
14:27:08|1.00998
14:27:08|1.0078
14:27:09|1.0078
14:27:10|1.00927
14:27:12|1.00925
14:27:13|1.00897
14:27:14|1.00898
14:27:15|1.00937
14:27:16|1.00739
14:27:16|1.00806
14:27:18|1.00677
14:27:19|1.00886
14:27:19|1.00781
14:27:20|1.00889
14:27:22|1.00854
14:27:22|1.00789
14:27:23|1.00784
14:27:25|1.00782
14:27:26|1.00856
14:27:27|1.00786
14:27:28|1.00786
14:27:29|1.00786
14:27:30|1.00786
14:27:30|1.00786
14:27:32|1.00788
14:27:32|1.00782
14:27:34|1.00785
14:27:35|1.00857
14:27:36|1.00857
14:27:37|1.00823
14:27:38|1.00885
14:27:39|1.00915
14:27:40|1.00915
14:27:41|1.00914
14:27:42|1.00916
14:27:43|1.00893
14:27:44|1.00949
14:27:45|1.00853
14:27:46|1.0097
14:27:47|1.00902
14:27:48|1.0086
14:27:49|1.0086
14:27:50|1.0086
14:27:51|1.0086
14:27:52|1.00948
14:27:53|1.00907
14:27:54|1.00914
14:27:55|1.00914
14:27:56|1.00902
14:27:57|1.00902
14:27:58|1.00937
14:27:59|1.00926
14:28:00|1.00902
14:28:01|1.00953
14:28:03|1.00983
14:28:04|1.00983
14:28:05|1.00983
14:28:06|1.01
14:28:06|1.00988
14:28:07|1.01048
14:28:09|1.01102
14:28:10|1.01102
14:28:11|1.01025
14:28:12|1.01097
14:28:13|1.01156
14:28:14|1.01017
14:28:14|1.01027
14:28:16|1.01027
14:28:17|1.01027
14:28:18|1.01047
14:28:19|1.01055
14:28:20|1.01029
14:28:20|1.01057
14:28:22|1.01017
14:28:23|1.00966
14:28:24|1.00918
14:28:24|1.00966
14:28:26|1.00904
14:28:27|1.00904
14:28:27|1.00965
14:28:29|1.00966
14:28:30|1.00903
14:28:31|1.00928
14:28:33|1.00963
14:28:34|1.00966
14:28:35|1.00928
14:28:36|1.00928
14:28:38|1.00966
14:28:38|1.00966
14:28:40|1.00965
14:28:41|1.00965
14:28:42|1.01093
14:28:43|1.01099
14:28:44|1.0114
14:28:45|1.01302
14:28:46|1.01061
14:28:47|1.01171
14:28:47|1.01151
14:28:49|1.01045
14:28:50|1.01136
14:28:51|1.0104
14:28:52|1.01165
14:28:53|1.01169
14:28:54|1.01176
14:28:56|1.01171
14:28:57|1.01167
14:28:57|1.01093
14:28:59|1.01099
14:28:59|1.01158
14:29:01|1.01106
14:29:02|1.01106
14:29:02|1.01084
14:29:04|1.01084
14:29:04|1.01304
14:29:06|1.01275
14:29:06|1.01308
14:29:07|1.012
14:29:08|1.01183
14:29:09|1.01232
14:29:10|1.01173
14:29:11|1.01184
14:29:12|1.01095
14:29:13|1.01095
14:29:15|1.01182
14:29:15|1.01271
14:29:16|1.01159
14:29:18|1.01345
14:29:18|1.01271
14:29:19|1.01165
14:29:20|1.014
14:29:22|1.01345
14:29:23|1.01268
14:29:24|1.01291
14:29:25|1.01222
14:29:26|1.01345
14:29:27|1.01263
14:29:28|1.01366
14:29:29|1.01345
14:29:30|1.01345
14:29:31|1.01304
14:29:33|1.01306
14:29:33|1.01428
14:29:34|1.01428
14:29:36|1.01428
14:29:37|1.01367
14:29:38|1.01423
14:29:40|1.01423
14:29:40|1.01428
14:29:41|1.01346
14:29:42|1.01346
14:29:43|1.01345
14:29:44|1.0138
14:29:46|1.01414
14:29:47|1.01313
14:29:47|1.01313
14:29:48|1.01397
14:29:50|1.01397
14:29:51|1.0138
14:29:52|1.01335
14:29:53|1.0137
14:29:53|1.0132
14:29:54|1.01271
14:29:56|1.01221
14:29:57|1.01221
14:29:58|1.01245
14:29:58|1.01245
14:29:59|1.01085
14:30:01|1.01085
14:30:01|1.01173
14:30:02|1.0114
14:30:03|1.0113
14:30:05|1.01
14:30:06|1.01
14:30:07|1.01
14:30:08|1.00788
14:30:09|1.00661
14:30:10|1.00604
14:30:10|1.00581
14:30:11|1.00586
14:30:13|1.00586
14:30:14|1.00775
14:30:15|1.01055
14:30:15|1.0093
14:30:17|1.00997
14:30:18|1.01013
14:30:19|1.01179
14:30:20|1.01237
14:30:21|1.01257
14:30:22|1.01092
14:30:23|1.01251
14:30:24|1.01258
14:30:25|1.01259
14:30:26|1.01364
14:30:27|1.01094
14:30:28|1.01115
14:30:29|1.01115
14:30:30|1.01044
14:30:31|1.01044
14:30:32|1.01042
14:30:33|1.01045
14:30:35|1.01045
14:30:36|1.01082
14:30:36|1.01118
14:30:38|1.01336
14:30:39|1.01308
14:30:40|1.01258
14:30:41|1.01237
14:30:42|1.01347
14:30:43|1.01429
14:30:44|1.01436
14:30:45|1.01385
14:30:47|1.01364
14:30:47|1.01427
14:30:48|1.01435
14:30:50|1.01444
14:30:51|1.014
14:30:52|1.01656
14:30:53|1.01634
14:30:54|1.01643
14:30:55|1.01597
14:30:55|1.01776
14:30:56|1.01688
14:30:58|1.01705
14:30:59|1.01705
14:31:00|1.01669
14:31:00|1.01669
14:31:03|1.01697
14:31:03|1.01692
14:31:05|1.01686
14:31:06|1.01644
14:31:06|1.01737
14:31:08|1.01615
14:31:09|1.01547
14:31:11|1.015
14:31:11|1.01433
14:31:13|1.0146
14:31:13|1.0131
14:31:14|1.01414
14:31:15|1.01004
14:31:17|1.01141
14:31:17|1.01152
14:31:18|1.01058
14:31:20|1.01017
14:31:21|1.01077
14:31:22|1.00982
14:31:23|1.0099
14:31:24|1.00932
14:31:25|1.00925
14:31:26|1.00738
14:31:28|1.00647
14:31:29|1.00602
14:31:30|1.00627
14:31:31|1.0062
14:31:32|1.0061
14:31:33|1.00598
14:31:33|1.00616
14:31:36|1.00737
14:31:37|1.00737
14:31:37|1.00737
14:31:38|1.00689
14:31:40|1.00689
14:31:41|1.00689
14:31:42|1.00691
14:31:43|1.00691
14:31:44|1.00689
14:31:44|1.00698
14:31:46|1.00689
14:31:46|1.00689
14:31:47|1.0073
14:31:48|1.00428
14:31:49|1.00548
14:31:51|1.00545
14:31:52|1.0039
14:31:52|1.00421
14:31:53|1.00642
14:31:54|1.00047
14:31:55|1.00018
14:31:56|1.00106
14:31:57|1.00053
14:31:58|1.00244
14:31:59|1.00174
14:32:00|1.00102
14:32:01|1.00195
14:32:02|1.00102
14:32:03|1.00093
14:32:04|1.00041
14:32:05|1.00109
14:32:07|1.00044
14:32:07|1.00643
14:32:08|1.00369
14:32:09|1.00468
14:32:10|1.00519
14:32:11|1.0066
14:32:12|1.00702
14:32:13|1.00641
14:32:14|1.00539
14:32:16|1.00689
14:32:16|1.00689
14:32:18|1.00259
14:32:18|1.00263
14:32:19|1.00329
14:32:20|1.00471
14:32:21|1.00445
14:32:22|1.00443
14:32:23|1.00427
14:32:24|1.00427
14:32:25|1.00427
14:32:26|1.00466
14:32:27|1.00466
14:32:28|1.0047
14:32:29|1.00538
14:32:31|1.01384
14:32:31|1.01699
14:32:33|1.01548
14:32:33|1.01466
14:32:35|1.01691
14:32:36|1.01572
14:32:38|1.01572
14:32:39|1.01507
14:32:39|1.01467
14:32:40|1.01494
14:32:42|1.01498
14:32:42|1.01498
14:32:44|1.01538
14:32:45|1.01499
14:32:46|1.01609
14:32:47|1.01609
14:32:48|1.01519
14:32:49|1.01519
14:32:50|1.01507
14:32:51|1.01507
14:32:52|1.01491
14:32:53|1.01469
14:32:54|1.01465
14:32:55|1.01461
14:32:56|1.01429
14:32:57|1.01429
14:32:58|1.01429
14:32:59|1.01429
14:33:00|1.0143
14:33:01|1.01147
14:33:02|1.01092
14:33:03|1.01129
14:33:05|1.01328
14:33:06|1.01233
14:33:07|1.01233
14:33:08|1.01128
14:33:09|1.01091
14:33:09|1.01153
14:33:12|1.01
14:33:12|1.01024
14:33:14|1.01109
14:33:15|1.01109
14:33:15|1.01109
14:33:17|1.01081
14:33:17|1.01252
14:33:19|1.01393
14:33:20|1.01308
14:33:20|1.01233
14:33:22|1.01235
14:33:23|1.0129
14:33:24|1.01361
14:33:24|1.01301
14:33:25|1.01301
14:33:27|1.0131
14:33:28|1.0131
14:33:29|1.01232
14:33:30|1.01252
14:33:31|1.01252
14:33:32|1.01252
14:33:32|1.01259
14:33:34|1.01428
14:33:35|1.01415
14:33:36|1.01373
14:33:38|1.01411
14:33:39|1.01291
14:33:40|1.01283
14:33:41|1.01343
14:33:41|1.01428
14:33:43|1.01384
14:33:43|1.0146
14:33:45|1.01378
14:33:45|1.01452
14:33:47|1.01412
14:33:48|1.01374
14:33:48|1.01374
14:33:50|1.01367
14:33:51|1.01368
14:33:52|1.01368
14:33:53|1.01254
14:33:54|1.01396
14:33:55|1.01259
14:33:56|1.01125
14:33:57|1.01156
14:33:58|1.0111
14:33:59|1.01109
14:34:00|1.01012
14:34:01|1.01077
14:34:02|1.0101
14:34:04|1.0101
14:34:05|1.01304
14:34:06|1.01334
14:34:06|1.0131
14:34:07|1.01112
14:34:08|1.01013
14:34:10|1.00901
14:34:10|1.0085
14:34:12|1.0079
14:34:12|1.00926
14:34:13|1.0079
14:34:15|1.0079
14:34:16|1.00891
14:34:17|1.0089
14:34:18|1.01052
14:34:19|1.01118
14:34:20|1.01118
14:34:21|1.01004
14:34:22|1.01268
14:34:23|1.01196
14:34:24|1.01196
14:34:25|1.01196
14:34:26|1.01236
14:34:27|1.01173
14:34:28|1.01166
14:34:29|1.01196
14:34:30|1.01196
14:34:31|1.013
14:34:32|1.013
14:34:33|1.0131
14:34:34|1.01313
14:34:35|1.01313
14:34:36|1.013
14:34:37|1.013
14:34:38|1.01315
14:34:39|1.01314
14:34:40|1.01314
14:34:41|1.01314
14:34:43|1.01375
14:34:43|1.013
14:34:45|1.013
14:34:45|1.013
14:34:46|1.013
14:34:47|1.013
14:34:48|1.01314
14:34:49|1.01314
14:34:51|1.01314
14:34:52|1.01314
14:34:52|1.01314
14:34:53|1.01314
14:34:54|1.01314
14:34:55|1.01314
14:34:56|1.01314
14:34:58|1.01314
14:34:59|1.00921
14:35:00|1.00601
14:35:00|1.00547
14:35:01|1.00624
14:35:03|1.00594
14:35:04|1.00704
14:35:04|1.00701
14:35:06|1.00631
14:35:06|1.00853
14:35:09|1.01039
14:35:09|1.01101
14:35:10|1.01206
14:35:12|1.01149
14:35:13|1.01045
14:35:14|1.01083
14:35:15|1.01083
14:35:15|1.01083
14:35:17|1.01083
14:35:17|1.01083
14:35:19|1.01045
14:35:19|1.00966
14:35:21|1.00966
14:35:21|1.00966
14:35:22|1.0092
14:35:23|1.0092
14:35:24|1.00862
14:35:25|1.00862
14:35:26|1.00862
14:35:27|1.00911
14:35:28|1.00911
14:35:30|1.00862
14:35:31|1.00862
14:35:32|1.00862
14:35:33|1.00793
14:35:34|1.00861
14:35:35|1.00775
14:35:36|1.0078
14:35:37|1.00877
14:35:38|1.00862
14:35:40|1.00793
14:35:41|1.00862
14:35:42|1.00862
14:35:42|1.00862
14:35:44|1.00862
14:35:45|1.00779
14:35:46|1.00779
14:35:47|1.00779
14:35:48|1.0085
14:35:49|1.0085
14:35:50|1.00814
14:35:52|1.00814
14:35:53|1.0085
14:35:54|1.00584
14:35:55|1.00498
14:35:56|1.00548
14:35:57|1.00501
14:35:58|1.00503
14:35:59|1.00619
14:36:00|1.00618
14:36:02|1.00619
14:36:02|1.00495
14:36:04|1.00514
14:36:04|1.00603
14:36:05|1.00605
14:36:06|1.00606
14:36:08|1.00597
14:36:09|1.00601
14:36:10|1.00602
14:36:11|1.00637
14:36:12|1.00841
14:36:13|1.00847
14:36:14|1.0035
14:36:15|1.00545
14:36:16|1.00545
14:36:17|1.0055
14:36:18|1.00544
14:36:19|1.00489
14:36:20|1.00544
14:36:21|1.0055
14:36:22|1.00488
14:36:23|1.00488
14:36:24|1.0055
14:36:25|1.00544
14:36:26|1.00544
14:36:28|1.0055
14:36:28|1.0055
14:36:29|1.00546
14:36:30|1.0055
14:36:32|1.00678
14:36:32|1.00699
14:36:33|1.00708
14:36:34|1.00718
14:36:36|1.00698
14:36:37|1.00698
14:36:38|1.00834
14:36:39|1.00812
14:36:40|1.007
14:36:42|1.00975
14:36:43|1.01078
14:36:44|1.01009
14:36:45|1.00962
14:36:46|1.00925
14:36:47|1.01002
14:36:48|1.01001
14:36:49|1.00926
14:36:50|1.01096
14:36:51|1.01092
14:36:52|1.01063
14:36:53|1.01063
14:36:54|1.01156
14:36:55|1.01154
14:36:56|1.01104
14:36:57|1.01104
14:36:58|1.01156
14:36:59|1.01156
14:37:00|1.01189
14:37:01|1.0112
14:37:02|1.0112
14:37:03|1.01156
14:37:04|1.01156
14:37:05|1.01122
14:37:06|1.01124
14:37:08|1.012
14:37:09|1.01197
14:37:10|1.01131
14:37:11|1.01131
14:37:12|1.01197
14:37:13|1.01198
14:37:14|1.01198
14:37:15|1.01198
14:37:16|1.01232
14:37:17|1.01314
14:37:18|1.01327
14:37:19|1.01237
14:37:20|1.01244
14:37:21|1.01234
14:37:22|1.01209
14:37:23|1.01234
14:37:24|1.01234
14:37:25|1.01234
14:37:26|1.01234
14:37:27|1.01234
14:37:28|1.0119
14:37:30|1.01236
14:37:30|1.01234
14:37:31|1.01287
14:37:32|1.01234
14:37:33|1.01234
14:37:34|1.01234
14:37:35|1.01234
14:37:36|1.01234
14:37:37|1.01234
14:37:38|1.0119
14:37:40|1.01188
14:37:40|1.01232
14:37:41|1.01232
14:37:42|1.01194
14:37:43|1.01302
14:37:44|1.01302
14:37:45|1.01302
14:37:47|1.01302
14:37:47|1.01302
14:37:49|1.01204
14:37:50|1.01204
14:37:50|1.013
14:37:51|1.01301
14:37:53|1.01286
14:37:53|1.01287
14:37:55|1.01287
14:37:56|1.01287
14:37:57|1.01218
14:37:58|1.01218
14:37:59|1.01218
14:38:00|1.01287
14:38:01|1.01296
14:38:03|1.01269
14:38:03|1.013
14:38:05|1.01306
14:38:05|1.01313
14:38:07|1.01303
14:38:08|1.01341
14:38:09|1.01304
14:38:10|1.01306
14:38:11|1.01126
14:38:12|1.01194
14:38:13|1.01283
14:38:14|1.01283
14:38:15|1.01374
14:38:16|1.0132
14:38:17|1.0132
14:38:19|1.01195
14:38:20|1.01296
14:38:20|1.01296
14:38:22|1.01296
14:38:22|1.01347
14:38:24|1.01347
14:38:24|1.01347
14:38:25|1.01349
14:38:27|1.01394
14:38:28|1.01394
14:38:29|1.01394
14:38:30|1.01394
14:38:31|1.01394
14:38:31|1.01351
14:38:32|1.01352
14:38:35|1.01352
14:38:36|1.01394
14:38:36|1.01394
14:38:37|1.01428
14:38:38|1.015
14:38:39|1.01793
14:38:41|1.018
14:38:41|1.01724
14:38:43|1.01614
14:38:44|1.01669
14:38:45|1.01681
14:38:46|1.0166
14:38:48|1.01393
14:38:48|1.01393
14:38:50|1.01393
14:38:51|1.01395
14:38:52|1.01456
14:38:53|1.01456
14:38:54|1.01456
14:38:55|1.01458
14:38:55|1.01458
14:38:56|1.00577
14:38:58|1.005
14:38:59|1.00289
14:39:01|1.001
14:39:02|1.00168
14:39:02|1.00258
14:39:04|1.00304
14:39:04|1.00384
14:39:05|1.00497
14:39:07|1.00491
14:39:07|1.00396
14:39:08|1.00678
14:39:09|1.007
14:39:10|1.007
14:39:12|1.00593
14:39:12|1.00696
14:39:14|1.00698
14:39:14|1.00625
14:39:15|1.00636
14:39:16|1.00694
14:39:18|1.00586
14:39:18|1.00475
14:39:19|1.00544
14:39:21|1.00545
14:39:21|1.00547
14:39:22|1.00546
14:39:24|1.00358
14:39:25|1.00358
14:39:26|1.00447
14:39:27|1.00433
14:39:28|1.00368
14:39:29|1.003
14:39:30|1.00396
14:39:31|1.00289
14:39:32|1.00379
14:39:33|1.00289
14:39:34|1.00289
14:39:35|1.00289
14:39:36|1.00287
14:39:37|1.00296
14:39:38|1.0021
14:39:39|1.00179
14:39:40|1.002
14:39:41|1.00287
14:39:42|1.00244
14:39:44|1.00228
14:39:45|1.00289
14:39:46|1.00285
14:39:47|1.00216
14:39:49|1.00216
14:39:50|1.00268
14:39:51|1.00268
14:39:52|1.00284
14:39:53|1.00359
14:39:54|1.00245
14:39:55|1.00208
14:39:56|1.00208
14:39:57|1.00635
14:39:58|1.00376
14:39:59|1.00455
14:39:59|1.00455
14:40:02|1.00396
14:40:02|1.00396
14:40:03|1.0031
14:40:05|1.00424
14:40:05|1.0052
14:40:06|1.0052
14:40:08|1.00778
14:40:09|1.00749
14:40:09|1.00749
14:40:10|1.00895
14:40:11|1.00824
14:40:12|1.00824
14:40:14|1.00849
14:40:14|1.00824
14:40:15|1.00822
14:40:16|1.00822
14:40:17|1.00822
14:40:18|1.00815
14:40:19|1.00815
14:40:20|1.00854
14:40:21|1.0089
14:40:23|1.00916
14:40:23|1.00976
14:40:25|1.00849
14:40:25|1.00825
14:40:26|1.00928
14:40:27|1.00948
14:40:28|1.00948
14:40:29|1.00948
14:40:30|1.00969
14:40:32|1.00938
14:40:32|1.01205
14:40:34|1.01071
14:40:34|1.01082
14:40:35|1.01082
14:40:36|1.01082
14:40:37|1.00932
14:40:38|1.0095
14:40:40|1.00949
14:40:40|1.01037
14:40:42|1.01037
14:40:43|1.01071
14:40:45|1.0112
14:40:46|1.01072
14:40:46|1.01072
14:40:48|1.01071
14:40:49|1.01071
14:40:51|1.00912
14:40:52|1.01063
14:40:52|1.01063
14:40:53|1.01063
14:40:54|1.01063
14:40:58|1.01063
14:40:59|1.01001
14:40:59|1.01001
14:41:01|1.01063
14:41:01|1.01001
14:41:02|1.01
14:41:03|1.01
14:41:05|1.01001
14:41:06|1.00748
14:41:07|1.00724
14:41:08|1.00833
14:41:09|1.00998
14:41:09|1.00875
14:41:11|1.0088
14:41:14|1.0088
14:41:14|1.00779
14:41:15|1.00725
14:41:16|1.00725
14:41:17|1.00928
14:41:18|1.0088
14:41:19|1.00797
14:41:20|1.00954
14:41:22|1.00954
14:41:22|1.00828
14:41:23|1.00866
14:41:25|1.00857
14:41:25|1.00853
14:41:26|1.00853
14:41:27|1.00763
14:41:29|1.0084
14:41:29|1.00852
14:41:30|1.008
14:41:31|1.00852
14:41:32|1.00817
14:41:33|1.01138
14:41:35|1.01028
14:41:36|1.0093
14:41:37|1.0093
14:41:37|1.0093
14:41:38|1.0093
14:41:39|1.01026
14:41:40|1.00934
14:41:41|1.00977
14:41:43|1.00977
14:41:43|1.01064
14:41:45|1.01064
14:41:47|1.0104
14:41:48|1.0104
14:41:49|1.0104
14:41:50|1.01125
14:41:51|1.01182
14:41:52|1.01097
14:41:53|1.01097
14:41:54|1.01009
14:41:55|1.01078
14:41:56|1.01078
14:41:57|1.0102
14:41:58|1.0102
14:41:59|1.0102
14:42:00|1.01097
14:42:01|1.01079
14:42:02|1.01079
14:42:03|1.01079
14:42:04|1.01146
14:42:05|1.01093
14:42:06|1.01148
14:42:07|1.01182
14:42:08|1.01141
14:42:09|1.01179
14:42:10|1.01178
14:42:11|1.01178
14:42:13|1.01138
14:42:13|1.01138
14:42:14|1.01138
14:42:15|1.01093
14:42:16|1.01093
14:42:18|1.01093
14:42:18|1.01179
14:42:20|1.01038
14:42:21|1.01038
14:42:22|1.01038
14:42:23|1.01038
14:42:24|1.01038
14:42:25|1.01038
14:42:25|1.01039
14:42:27|1.0104
14:42:28|1.0104
14:42:29|1.0104
14:42:29|1.0104
14:42:31|1.0102
14:42:31|1.0102
14:42:33|1.0102
14:42:34|1.0102
14:42:35|1.00988
14:42:36|1.00988
14:42:37|1.00988
14:42:37|1.00988
14:42:39|1.00988
14:42:40|1.01005
14:42:41|1.00975
14:42:42|1.00975
14:42:43|1.00987
14:42:44|1.00975
14:42:45|1.00975
14:42:46|1.009
14:42:47|1.00701
14:42:48|1.00762
14:42:49|1.00741
14:42:50|1.00653
14:42:52|1.00578
14:42:53|1.00624
14:42:54|1.00656
14:42:54|1.00656
14:42:55|1.00663
14:42:57|1.00034
14:42:57|1.0015
14:42:58|1.00156
14:43:00|1.00156
14:43:01|1.00102
14:43:02|1.001
14:43:03|1.00122
14:43:04|1.00097
14:43:05|1.
14:43:07|0.99997
14:43:08|1.00891
14:43:08|1.00966
14:43:09|1.00966
14:43:10|1.00966
14:43:12|1.00967
14:43:12|1.00988
14:43:13|1.01666
14:43:14|1.01761
14:43:15|1.015
14:43:16|1.01228
14:43:18|1.01197
14:43:19|1.01203
14:43:19|1.01153
14:43:21|1.01153
14:43:21|1.01091
14:43:22|1.01091
14:43:24|1.01091
14:43:24|1.01092
14:43:25|1.00979
14:43:26|1.01002
14:43:27|1.00869
14:43:28|1.00927
14:43:30|1.00927
14:43:30|1.00927
14:43:31|1.00927
14:43:33|1.00827
14:43:33|1.00707
14:43:34|1.00523
14:43:35|1.0056
14:43:37|1.0062
14:43:38|1.00519
14:43:38|1.00424
14:43:40|1.00424
14:43:40|1.00509
14:43:41|1.00519
14:43:42|1.00523
14:43:43|1.00523
14:43:45|1.00519
14:43:45|1.00794
14:43:46|1.00784
14:43:48|1.00784
14:43:50|1.00784
14:43:50|1.00701
14:43:51|1.00701
14:43:52|1.00727
14:43:53|1.00727
14:43:54|1.00642
14:43:55|1.00799
14:43:56|1.00702
14:43:57|1.00702
14:43:58|1.00702
14:44:00|1.00739
14:44:02|1.00739
14:44:02|1.00953
14:44:03|1.00948
14:44:05|1.00806
14:44:06|1.01264
14:44:06|1.01159
14:44:08|1.00996
14:44:08|1.01122
14:44:09|1.01122
14:44:11|1.01148
14:44:11|1.01131
14:44:14|1.01077
14:44:14|1.01019
14:44:15|1.01004
14:44:16|1.01
14:44:17|1.01084
14:44:18|1.0114
14:44:19|1.0114
14:44:20|1.01197
14:44:21|1.01197
14:44:22|1.01232
14:44:23|1.01233
14:44:24|1.01208
14:44:25|1.01196
14:44:26|1.01279
14:44:28|1.01256
14:44:28|1.01255
14:44:30|1.01238
14:44:30|1.01238
14:44:31|1.01238
14:44:32|1.01238
14:44:34|1.01208
14:44:34|1.01208
14:44:36|1.01208
14:44:37|1.01245
14:44:37|1.01245
14:44:38|1.01248
14:44:39|1.01233
14:44:40|1.01233
14:44:41|1.01304
14:44:42|1.01304
14:44:43|1.01284
14:44:44|1.01306
14:44:46|1.01209
14:44:46|1.01209
14:44:48|1.01209
14:44:49|1.01209
14:44:50|1.01399
14:44:50|1.01309
14:44:52|1.01304
14:44:53|1.01304
14:44:54|1.01304
14:44:55|1.01323
14:44:56|1.01363
14:44:57|1.01363
14:44:58|1.01308
14:44:59|1.01309
14:45:00|1.01338
14:45:01|1.01337
14:45:02|1.01363
14:45:03|1.01363
14:45:04|1.01408
14:45:05|1.01408
14:45:06|1.01447
14:45:07|1.01366
14:45:08|1.01439
14:45:09|1.01432
14:45:10|1.01432
14:45:11|1.01321
14:45:12|1.01328
14:45:13|1.01454
14:45:14|1.01364
14:45:15|1.01388
14:45:16|1.01373
14:45:17|1.01373
14:45:18|1.01395
14:45:19|1.01395
14:45:20|1.01395
14:45:21|1.01469
14:45:22|1.015
14:45:23|1.015
14:45:24|1.01406
14:45:25|1.015
14:45:26|1.0152
14:45:27|1.01503
14:45:28|1.01503
14:45:29|1.01505
14:45:30|1.01528
14:45:31|1.01311
14:45:32|1.01311
14:45:33|1.01414
14:45:34|1.01309
14:45:35|1.01309
14:45:36|1.01419
14:45:37|1.01513
14:45:38|1.01523
14:45:39|1.01523
14:45:40|1.01535
14:45:41|1.01468
14:45:42|1.01468
14:45:43|1.01468
14:45:44|1.01508
14:45:45|1.01508
14:45:46|1.0148
14:45:47|1.0148
14:45:48|1.01508
14:45:49|1.01508
14:45:50|1.01508
14:45:52|1.01508
14:45:53|1.01508
14:45:54|1.01508
14:45:54|1.01523
14:45:56|1.01523
14:45:57|1.01508
14:45:58|1.01509
14:45:59|1.01509
14:46:01|1.01508
14:46:01|1.01411
14:46:02|1.01459
14:46:04|1.013
14:46:04|1.01274
14:46:05|1.01274
14:46:08|1.0119
14:46:08|1.0125
14:46:09|1.011
14:46:10|1.01061
14:46:11|1.01122
14:46:12|1.01122
14:46:13|1.01061
14:46:14|1.01045
14:46:15|1.01045
14:46:17|1.01045
14:46:17|1.01014
14:46:18|1.01004
14:46:19|1.01043
14:46:20|1.01
14:46:21|1.01044
14:46:22|1.01
14:46:23|1.00999
14:46:24|1.00907
14:46:26|1.00948
14:46:27|1.01
14:46:27|1.00908
14:46:29|1.00907
14:46:29|1.00986
14:46:30|1.00814
14:46:31|1.00814
14:46:33|1.00947
14:46:34|1.00977
14:46:35|1.01
14:46:36|1.01
14:46:37|1.00955
14:46:38|1.00932
14:46:39|1.01
14:46:40|1.00997
14:46:41|1.00931
14:46:42|1.00931
14:46:43|1.00931
14:46:45|1.00931
14:46:45|1.00932
14:46:46|1.00932
14:46:47|1.00932
14:46:48|1.00991
14:46:50|1.009
14:46:51|1.009
14:46:51|1.01044
14:46:53|1.01045
14:46:54|1.01045
14:46:55|1.01121
14:46:56|1.01119
14:46:58|1.01119
14:46:59|1.01004
14:47:00|1.01004
14:47:01|1.01004
14:47:02|1.01119
14:47:03|1.0107
14:47:04|1.01001
14:47:05|1.01119
14:47:06|1.01119
14:47:07|1.01167
14:47:08|1.01062
14:47:09|1.01062
14:47:10|1.01017
14:47:12|1.01156
14:47:13|1.01086
14:47:13|1.01188
14:47:14|1.01188
14:47:15|1.01186
14:47:16|1.01094
14:47:17|1.01076
14:47:18|1.01002
14:47:20|1.0105
14:47:20|1.0105
14:47:21|1.00902
14:47:22|1.00954
14:47:23|1.00954
14:47:24|1.00954
14:47:26|1.00954
14:47:27|1.00954
14:47:27|1.00999
14:47:28|1.00999
14:47:29|1.00999
14:47:30|1.01156
14:47:31|1.01151
14:47:33|1.0122
14:47:33|1.01224
14:47:34|1.01403
14:47:35|1.01405
14:47:36|1.01422
14:47:37|1.01323
14:47:38|1.01323
14:47:39|1.0142
14:47:40|1.0142
14:47:42|1.015
14:47:42|1.015
14:47:44|1.015
14:47:45|1.015
14:47:45|1.01523
14:47:46|1.015
14:47:47|1.015
14:47:48|1.01523
14:47:49|1.015
14:47:51|1.01523
14:47:53|1.01467
14:47:54|1.01467
14:47:54|1.01467
14:47:55|1.01522
14:47:56|1.01465
14:47:58|1.01465
14:47:58|1.01521
14:48:00|1.01463
14:48:02|1.01519
14:48:03|1.01519
14:48:03|1.01465
14:48:05|1.01465
14:48:06|1.01465
14:48:07|1.01465
14:48:07|1.01521
14:48:08|1.01469
14:48:10|1.014
14:48:11|1.01314
14:48:11|1.01189
14:48:12|1.01189
14:48:13|1.01125
14:48:15|1.0138
14:48:15|1.0138
14:48:16|1.01308
14:48:17|1.01371
14:48:19|1.01336
14:48:20|1.01336
14:48:20|1.01336
14:48:21|1.01437
14:48:22|1.01437
14:48:24|1.01437
14:48:25|1.01437
14:48:26|1.01437
14:48:27|1.01435
14:48:27|1.01435
14:48:29|1.01436
14:48:30|1.01336
14:48:30|1.01336
14:48:31|1.01317
14:48:32|1.01317
14:48:33|1.01317
14:48:34|1.01317
14:48:35|1.01317
14:48:37|1.01317
14:48:38|1.01317
14:48:39|1.01317
14:48:39|1.01308
14:48:40|1.01308
14:48:41|1.01308
14:48:43|1.01436
14:48:43|1.01436
14:48:44|1.01371
14:48:45|1.01371
14:48:47|1.012
14:48:48|1.01164
14:48:48|1.01164
14:48:49|1.01256
14:48:51|1.01248
14:48:53|1.01248
14:48:54|1.01248
14:48:54|1.01248
14:48:56|1.01336
14:48:57|1.01336
14:48:59|1.01336
14:49:00|1.01314
14:49:00|1.01313
14:49:02|1.01313
14:49:03|1.01313
14:49:03|1.01313
14:49:04|1.01312
14:49:06|1.01312
14:49:07|1.01313
14:49:08|1.01272
14:49:09|1.01248
14:49:10|1.01102
14:49:11|1.01166
14:49:12|1.01228
14:49:13|1.01208
14:49:14|1.01208
14:49:15|1.0112
14:49:16|1.0112
14:49:17|1.0125
14:49:22|1.0125
14:49:24|1.01185
14:49:24|1.01186
14:49:25|1.01221
14:49:26|1.01254
14:49:27|1.01185
14:49:29|1.01185
14:49:29|1.01186
14:49:30|1.01101
14:49:31|1.01103
14:49:32|1.01103
14:49:33|1.01043
14:49:34|1.0106
14:49:35|1.01012
14:49:37|1.01012
14:49:37|1.011
14:49:38|1.01
14:49:39|1.011
14:49:40|1.011
14:49:41|1.01045
14:49:42|1.01045
14:49:43|1.01045
14:49:45|1.01045
14:49:46|1.01045
14:49:47|1.01045
14:49:48|1.01062
14:49:49|1.01061
14:49:50|1.01061
14:49:51|1.01099
14:49:52|1.01099
14:49:54|1.01099
14:49:55|1.01236
14:49:56|1.01313
14:49:57|1.01252
14:49:58|1.01312
14:49:59|1.01302
14:49:59|1.01244
14:50:00|1.01244
14:50:02|1.01244
14:50:02|1.01244
14:50:03|1.01311
14:50:05|1.01311
14:50:06|1.01311
14:50:07|1.01311
14:50:08|1.01311
14:50:09|1.01305
14:50:09|1.01179
14:50:10|1.01208
14:50:12|1.01236
14:50:13|1.01236
14:50:14|1.01127
14:50:15|1.01111
14:50:16|1.01113
14:50:17|1.01113
14:50:18|1.01114
14:50:18|1.01113
14:50:20|1.01174
14:50:21|1.01175
14:50:22|1.01175
14:50:23|1.012
14:50:24|1.012
14:50:25|1.0106
14:50:25|1.0106
14:50:27|1.01128
14:50:28|1.01128
14:50:29|1.011
14:50:29|1.011
14:50:30|1.011
14:50:32|1.01175
14:50:32|1.01222
14:50:33|1.01045
14:50:35|1.01105
14:50:36|1.01105
14:50:37|1.01105
14:50:38|1.01105
14:50:42|1.01106
14:50:44|1.01106
14:50:44|1.01052
14:50:45|1.01093
14:50:46|1.01062
14:50:48|1.01051
14:50:49|1.01051
14:50:50|1.01106
14:50:51|1.01083
14:50:52|1.01081
14:50:52|1.01014
14:50:55|1.01106
14:50:55|1.01106
14:50:57|1.01106
14:50:58|1.01106
14:50:59|1.01051
14:51:00|1.01221
14:51:01|1.01221
14:51:02|1.01212
14:51:03|1.01232
14:51:04|1.01232
14:51:04|1.01221
14:51:06|1.01199
14:51:07|1.01199
14:51:08|1.01199
14:51:09|1.01201
14:51:10|1.012
14:51:11|1.012
14:51:12|1.012
14:51:13|1.01148
14:51:13|1.012
14:51:15|1.01118
14:51:17|1.01118
14:51:17|1.01127
14:51:18|1.0061
14:51:20|1.00781
14:51:20|1.00749
14:51:22|1.00817
14:51:23|1.00918
14:51:24|1.01003
14:51:25|1.00732
14:51:25|1.00676
14:51:26|1.00675
14:51:27|1.00675
14:51:28|1.00515
14:51:29|1.00648
14:51:30|1.00601
14:51:31|1.00621
14:51:32|1.00621
14:51:34|1.00619
14:51:34|1.00699
14:51:35|1.00604
14:51:37|1.00752
14:51:38|1.00686
14:51:38|1.00734
14:51:40|1.00809
14:51:40|1.00734
14:51:41|1.0069
14:51:42|1.00923
14:51:44|1.00946
14:51:44|1.00846
14:51:45|1.00852
14:51:46|1.0085
14:51:48|1.00923
14:51:49|1.00889
14:51:50|1.00889
14:51:51|1.00966
14:51:52|1.00853
14:51:53|1.00923
14:51:54|1.00923
14:51:56|1.00922
14:51:57|1.00922
14:51:58|1.00889
14:51:59|1.0084
14:52:00|1.0084
14:52:01|1.0084
14:52:02|1.0084
14:52:03|1.00837
14:52:04|1.00835
14:52:05|1.00888
14:52:06|1.00835
14:52:07|1.00835
14:52:08|1.00889
14:52:09|1.00835
14:52:10|1.00812
14:52:11|1.008
14:52:12|1.00711
14:52:14|1.0078
14:52:14|1.00767
14:52:15|1.0078
14:52:16|1.0078
14:52:18|1.00621
14:52:18|1.00575
14:52:19|1.00575
14:52:21|1.00595
14:52:21|1.00697
14:52:22|1.00602
14:52:23|1.00602
14:52:25|1.00699
14:52:25|1.00649
14:52:26|1.0061
14:52:28|1.0061
14:52:28|1.00697
14:52:29|1.00697
14:52:30|1.00697
14:52:31|1.00618
14:52:32|1.00606
14:52:33|1.00651
14:52:34|1.00604
14:52:36|1.00604
14:52:37|1.00603
14:52:38|1.00597
14:52:39|1.00597
14:52:40|1.00598
14:52:41|1.00719
14:52:42|1.00636
14:52:43|1.00705
14:52:44|1.00746
14:52:45|1.00733
14:52:46|1.007
14:52:46|1.007
14:52:48|1.007
14:52:49|1.00699
14:52:50|1.00401
14:52:50|1.00577
14:52:51|1.00585
14:52:53|1.00508
14:52:54|1.00584
14:52:55|1.00516
14:52:57|1.0068
14:52:58|1.00536
14:52:59|1.00471
14:53:00|1.00339
14:53:01|1.00388
14:53:02|1.00395
14:53:04|1.00395
14:53:04|1.00121
14:53:05|1.0016
14:53:07|1.00091
14:53:07|1.00094
14:53:09|1.00281
14:53:10|1.00236
14:53:11|1.00194
14:53:12|1.00194
14:53:13|1.0026
14:53:14|1.0026
14:53:15|1.00184
14:53:16|1.00183
14:53:17|1.00177
14:53:18|1.00182
14:53:19|1.
14:53:20|1.
14:53:21|1.
14:53:22|0.99974
14:53:23|0.99781
14:53:24|0.99838
14:53:25|0.99811
14:53:26|0.9979
14:53:27|0.9979
14:53:28|0.99786
14:53:29|0.99787
14:53:30|0.999
14:53:31|0.99999
14:53:32|1.00088
14:53:33|1.00179
14:53:34|1.00091
14:53:35|1.00132
14:53:36|1.00163
14:53:37|1.00091
14:53:39|0.99964
14:53:39|0.99963
14:53:40|0.99907
14:53:41|0.99914
14:53:42|1.
14:53:43|1.
14:53:44|1.0008
14:53:46|1.00128
14:53:46|1.00128
14:53:47|1.00096
14:53:48|1.00076
14:53:50|1.00015
14:53:51|1.00032
14:53:51|0.9999
14:53:52|1.00132
14:53:53|1.00175
14:53:54|1.00175
14:53:55|1.00175
14:53:57|1.0026
14:53:58|1.00373
14:53:59|1.00375
14:54:01|1.00336
14:54:02|1.004
14:54:03|1.00376
14:54:04|1.0029
14:54:05|1.00334
14:54:06|1.0033
14:54:06|1.0027
14:54:07|1.00278
14:54:09|1.0027
14:54:10|1.0027
14:54:11|1.00334
14:54:11|1.00335
14:54:13|1.00315
14:54:14|1.00334
14:54:15|1.00317
14:54:15|1.00335
14:54:16|1.0028
14:54:18|1.0028
14:54:19|1.00331
14:54:20|1.00275
14:54:21|1.00331
14:54:22|1.00334
14:54:23|1.00334
14:54:24|1.00331
14:54:25|1.006
14:54:26|1.00699
14:54:27|1.00643
14:54:28|1.00617
14:54:29|1.00492
14:54:30|1.0051
14:54:31|1.00597
14:54:32|1.00597
14:54:34|1.00578
14:54:34|1.00693
14:54:36|1.00693
14:54:36|1.00701
14:54:37|1.00736
14:54:39|1.00641
14:54:40|1.00702
14:54:41|1.00721
14:54:41|1.00731
14:54:42|1.00636
14:54:44|1.00666
14:54:44|1.00769
14:54:45|1.00773
14:54:47|1.00703
14:54:47|1.00811
14:54:48|1.00804
14:54:49|1.00817
14:54:51|1.00709
14:54:51|1.00806
14:54:52|1.00806
14:54:53|1.00806
14:54:55|1.00806
14:54:55|1.00761
14:54:56|1.008
14:54:58|1.00765
14:54:59|1.00765
14:55:00|1.00765
14:55:01|1.00765
14:55:02|1.00622
14:55:03|1.00624
14:55:04|1.00624
14:55:05|1.00745
14:55:06|1.00746
14:55:08|1.00693
14:55:09|1.00725
14:55:10|1.00749
14:55:10|1.00804
14:55:12|1.00799
14:55:13|1.0075
14:55:14|1.00798
14:55:15|1.00749
14:55:16|1.00795
14:55:17|1.00793
14:55:17|1.00799
14:55:18|1.00852
14:55:20|1.00831
14:55:21|1.00852
14:55:22|1.00852
14:55:23|1.00834
14:55:24|1.00851
14:55:25|1.00851
14:55:26|1.009
14:55:27|1.009
14:55:28|1.00919
14:55:30|1.00977
14:55:30|1.00972
14:55:31|1.00977
14:55:33|1.00977
14:55:33|1.00974
14:55:34|1.00926
14:55:35|1.00929
14:55:36|1.00929
14:55:38|1.00929
14:55:38|1.00926
14:55:39|1.00957
14:55:41|1.00928
14:55:41|1.00919
14:55:43|1.00919
14:55:43|1.0084
14:55:44|1.00757
14:55:45|1.00762
14:55:47|1.00737
14:55:47|1.00762
14:55:48|1.00701
14:55:49|1.00701
14:55:50|1.00752
14:55:52|1.00794
14:55:53|1.00794
14:55:54|1.00745
14:55:55|1.00745
14:55:56|1.00791
14:55:57|1.00794
14:55:58|1.00762
14:55:59|1.00701
14:56:01|1.00712
14:56:01|1.00732
14:56:03|1.00776
14:56:04|1.00894
14:56:05|1.00868
14:56:06|1.00869
14:56:08|1.00927
14:56:09|1.00885
14:56:10|1.00947
14:56:11|1.00947
14:56:12|1.00887
14:56:12|1.00913
14:56:13|1.00954
14:56:14|1.01
14:56:15|1.00968
14:56:16|1.00998
14:56:17|1.00999
14:56:19|1.00999
14:56:19|1.00985
14:56:20|1.00933
14:56:21|1.00899
14:56:23|1.00837
14:56:23|1.01
14:56:25|1.00886
14:56:25|1.00997
14:56:27|1.01
14:56:28|1.01065
14:56:28|1.01182
14:56:29|1.01117
14:56:30|1.01196
14:56:31|1.01165
14:56:33|1.01184
14:56:34|1.01112
14:56:35|1.01156
14:56:36|1.01101
14:56:37|1.01101
14:56:38|1.01112
14:56:39|1.01112
14:56:40|1.01177
14:56:41|1.01115
14:56:42|1.01296
14:56:43|1.01295
14:56:44|1.0125
14:56:45|1.01263
14:56:46|1.01295
14:56:47|1.01295
14:56:48|1.01238
14:56:49|1.01239
14:56:50|1.01216
14:56:52|1.01216
14:56:52|1.01189
14:56:53|1.01129
14:56:54|1.01111
14:56:55|1.01138
14:56:56|1.01296
14:56:58|1.01298
14:56:58|1.01296
14:57:00|1.01296
14:57:02|1.0089
14:57:03|1.00889
14:57:03|1.00889
14:57:05|1.00916
14:57:06|1.00498
14:57:07|1.00529
14:57:08|1.00543
14:57:08|1.00646
14:57:09|1.00698
14:57:11|1.00852
14:57:12|1.00651
14:57:13|1.00699
14:57:14|1.00553
14:57:15|1.00608
14:57:15|1.01004
14:57:17|1.01153
14:57:18|1.01103
14:57:19|1.01103
14:57:20|1.01103
14:57:21|1.01103
14:57:22|1.01103
14:57:23|1.01103
14:57:24|1.0113
14:57:25|1.01123
14:57:27|1.009
14:57:27|1.00928
14:57:29|1.00902
14:57:30|1.009
14:57:31|1.009
14:57:32|1.00901
14:57:33|1.00901
14:57:34|1.00901
14:57:35|1.01057
14:57:36|1.00976
14:57:37|1.00976
14:57:38|1.00976
14:57:39|1.00949
14:57:40|1.01004
14:57:41|1.01044
14:57:42|1.01004
14:57:43|1.01071
14:57:44|1.01136
14:57:45|1.01136
14:57:46|1.01136
14:57:47|1.012
14:57:48|1.012
14:57:49|1.01119
14:57:50|1.01303
14:57:52|1.01303
14:57:52|1.01303
14:57:53|1.01303
14:57:54|1.01169
14:57:55|1.01232
14:57:56|1.01184
14:57:57|1.01044
14:57:58|1.01044
14:57:59|1.01044
14:58:02|1.0119
14:58:03|1.01044
14:58:04|1.01044
14:58:06|1.01044
14:58:07|1.01044
14:58:07|1.01178
14:58:09|1.01178
14:58:09|1.01178
14:58:11|1.01178
14:58:13|1.01178
14:58:14|1.01071
14:58:15|1.01062
14:58:16|1.01125
14:58:17|1.012
14:58:18|1.012
14:58:19|1.01199
14:58:20|1.01119
14:58:21|1.01119
14:58:22|1.01119
14:58:24|1.01119
14:58:24|1.00966
14:58:25|1.00939
14:58:26|1.00976
14:58:27|1.00976
14:58:28|1.00976
14:58:30|1.01064
14:58:30|1.01064
14:58:31|1.01064
14:58:32|1.01064
14:58:33|1.01064
14:58:34|1.01063
14:58:35|1.00741
14:58:36|1.00701
14:58:37|1.00813
14:58:39|1.00813
14:58:39|1.00813
14:58:40|1.00766
14:58:42|1.00766
14:58:43|1.00766
14:58:44|1.00766
14:58:45|1.00809
14:58:46|1.00809
14:58:46|1.00809
14:58:48|1.00766
14:58:48|1.00766
14:58:49|1.01144
14:58:51|1.0108
14:58:51|1.01051
14:58:53|1.01055
14:58:53|1.01055
14:58:54|1.00928
14:58:55|1.01075
14:58:56|1.01075
14:58:57|1.00766
14:58:59|1.00738
14:58:59|1.00738
14:59:01|1.00738
14:59:01|1.00738
14:59:03|1.00782
14:59:03|1.01051
14:59:05|1.01047
14:59:05|1.01004
14:59:07|1.01004
14:59:08|1.01004
14:59:08|1.00956
14:59:10|1.00956
14:59:11|1.0096
14:59:12|1.0096
14:59:13|1.00957
14:59:13|1.00928
14:59:14|1.00928
14:59:15|1.00959
14:59:16|1.00881
14:59:17|1.00792
14:59:18|1.00927
14:59:20|1.00927
14:59:20|1.00927
14:59:21|1.00927
14:59:23|1.00927
14:59:23|1.00835
14:59:24|1.00891
14:59:26|1.00839
14:59:26|1.0105
14:59:27|1.00927
14:59:28|1.00958
14:59:29|1.00958
14:59:30|1.00736
14:59:31|1.00742
14:59:32|1.00742
14:59:34|1.00742
14:59:35|1.00742
14:59:36|1.00742
14:59:37|1.00742
14:59:38|1.00742
14:59:39|1.00742
14:59:40|1.00736
14:59:41|1.00732
14:59:42|1.00701
14:59:43|1.00701
14:59:44|1.0073
14:59:45|1.007
14:59:47|1.00725
14:59:47|1.00692
14:59:48|1.00709
14:59:50|1.00701
14:59:50|1.00701
14:59:51|1.00701
14:59:52|1.00701
14:59:53|1.00703
14:59:55|1.00702
14:59:56|1.00702
14:59:56|1.00702
14:59:57|1.0067
14:59:58|1.0067
14:59:59|1.00598
15:00:00|1.00637
15:00:02|1.0055
15:00:03|1.00553
15:00:05|1.00558
15:00:05|1.00558
15:00:07|1.0055
15:00:08|1.00551
15:00:10|1.00551
15:00:11|1.00624
15:00:12|1.00586
15:00:12|1.00586
15:00:14|1.00775
15:00:15|1.00688
15:00:15|1.00688
15:00:16|1.00601
15:00:18|1.00728
15:00:19|1.00619
15:00:19|1.00722
15:00:21|1.00704
15:00:21|1.00704
15:00:22|1.00704
15:00:23|1.00625
15:00:24|1.00716
15:00:25|1.00716
15:00:26|1.00716
15:00:28|1.00725
15:00:29|1.00638
15:00:30|1.00638
15:00:31|1.00638
15:00:32|1.00638
15:00:33|1.00725
15:00:34|1.00287
15:00:35|1.00386
15:00:36|1.00383
15:00:37|1.0059
15:00:38|1.00583
15:00:39|1.00555
15:00:40|1.00555
15:00:41|1.00555
15:00:42|1.00561
15:00:43|1.00561
15:00:44|1.00561
15:00:45|1.00561
15:00:46|1.00655
15:00:47|1.00571
15:00:49|1.007
15:00:49|1.007
15:00:50|1.00683
15:00:52|1.00561
15:00:53|1.00472
15:00:53|1.00472
15:00:54|1.00618
15:00:55|1.00472
15:00:56|1.00509
15:00:57|1.00463
15:00:58|1.00471
15:00:59|1.00471
15:01:01|1.00424
15:01:01|1.00424
15:01:02|1.00396
15:01:03|1.00339
15:01:04|1.00339
15:01:06|1.00339
15:01:07|1.00457
15:01:07|1.00105
15:01:09|1.00161
15:01:10|1.00172
15:01:11|1.00172
15:01:12|1.00163
15:01:13|1.00223
15:01:14|1.00129
15:01:15|1.00098
15:01:17|1.00063
15:01:17|0.99864
15:01:19|0.99788
15:01:20|0.99728
15:01:21|0.99805
15:01:22|0.99807
15:01:23|0.99836
15:01:24|0.997
15:01:25|0.99695
15:01:26|0.99709
15:01:27|0.99725
15:01:28|0.99725
15:01:29|0.99821
15:01:30|0.99821
15:01:31|0.99639
15:01:32|0.99704
15:01:33|0.99704
15:01:34|0.99565
15:01:35|0.99636
15:01:36|0.99665
15:01:37|0.99556
15:01:38|0.99556
15:01:39|0.99551
15:01:40|0.9955
15:01:41|0.995
15:01:42|0.99567
15:01:43|0.99539
15:01:44|0.9963
15:01:45|0.99579
15:01:46|0.99683
15:01:47|0.9991
15:01:49|0.99929
15:01:49|0.99763
15:01:51|0.99781
15:01:51|0.99898
15:01:53|0.99712
15:01:53|0.99712
15:01:54|0.99698
15:01:55|0.99599
15:01:56|0.99459
15:01:57|0.99451
15:01:58|0.99472
15:01:59|0.997
15:02:01|0.99618
15:02:02|0.99597
15:02:03|0.99618
15:02:03|0.9956
15:02:05|0.99654
15:02:06|0.99635
15:02:07|0.995
15:02:08|0.99503
15:02:09|0.99699
15:02:11|0.99768
15:02:12|0.99737
15:02:13|0.99701
15:02:14|0.99701
15:02:15|0.997
15:02:16|0.99712
15:02:17|0.997
15:02:18|0.997
15:02:19|0.99693
15:02:20|0.99693
15:02:21|0.99688
15:02:22|0.99746
15:02:23|0.99928
15:02:24|0.99805
15:02:25|1.
15:02:27|1.
15:02:27|1.
15:02:28|1.
15:02:30|1.
15:02:31|0.9994
15:02:32|1.
15:02:33|1.
15:02:34|1.
15:02:35|1.
15:02:36|1.
15:02:37|0.99886
15:02:38|0.99921
15:02:39|0.99987
15:02:40|0.99987
15:02:41|0.99987
15:02:42|0.99921
15:02:43|0.99921
15:02:44|0.99929
15:02:45|0.99936
15:02:46|0.9992
15:02:47|0.99864
15:02:48|0.9994
15:02:49|0.99936
15:02:50|0.99937
15:02:51|0.99937
15:02:52|0.99937
15:02:53|0.99987
15:02:54|0.99987
15:02:55|0.99987
15:02:56|0.99987
15:02:57|0.99987
15:02:58|0.99933
15:02:59|0.99802
15:03:00|0.99802
15:03:01|0.9978
15:03:02|0.99903
15:03:03|0.99884
15:03:04|0.99905
15:03:05|0.99957
15:03:07|0.99957
15:03:08|0.99882
15:03:10|0.99887
15:03:11|0.99885
15:03:11|0.99936
15:03:12|0.99936
15:03:14|0.99936
15:03:15|0.99936
15:03:16|0.999
15:03:17|0.99937
15:03:18|0.99937
15:03:19|0.99987
15:03:20|1.00128
15:03:21|1.00206
15:03:22|1.00043
15:03:23|1.00085
15:03:24|1.00229
15:03:25|0.99978
15:03:26|0.99978
15:03:27|0.99978
15:03:28|1.00015
15:03:29|1.00016
15:03:30|1.00016
15:03:31|1.00016
15:03:32|1.00035
15:03:33|1.00035
15:03:34|1.00035
15:03:35|1.00035
15:03:37|0.99932
15:03:38|1.00065
15:03:38|0.99986
15:03:39|0.99986
15:03:41|0.99937
15:03:42|0.99937
15:03:42|1.00047
15:03:44|1.00047
15:03:45|1.00024
15:03:46|0.99964
15:03:47|1.
15:03:47|1.00001
15:03:49|1.00059
15:03:49|1.00059
15:03:51|1.00003
15:03:51|1.
15:03:53|1.
15:03:54|1.
15:03:55|1.
15:03:56|1.00001
15:03:57|1.00001
15:03:58|1.00001
15:03:58|1.00001
15:04:00|1.00001
15:04:00|1.00001
15:04:02|1.
15:04:05|1.
15:04:06|1.00001
15:04:07|1.00074
15:04:08|1.00103
15:04:09|1.00285
15:04:10|1.0016
15:04:11|1.0017
15:04:12|1.00179
15:04:14|1.00126
15:04:15|1.00151
15:04:16|1.0018
15:04:16|1.0018
15:04:18|1.00279
15:04:19|1.00278
15:04:20|1.00278
15:04:21|1.00278
15:04:21|1.00497
15:04:22|1.00469
15:04:23|1.00324
15:04:24|1.00324
15:04:26|1.00326
15:04:27|1.00395
15:04:28|1.00357
15:04:29|1.00469
15:04:30|1.0043
15:04:31|1.0043
15:04:32|1.00456
15:04:33|1.00391
15:04:34|1.00465
15:04:36|1.00472
15:04:36|1.00415
15:04:37|1.00415
15:04:38|1.005
15:04:39|1.005
15:04:40|1.005
15:04:41|1.005
15:04:42|1.00592
15:04:43|1.00601
15:04:45|1.00628
15:04:46|1.00586
15:04:47|1.00647
15:04:48|1.00548
15:04:49|1.00552
15:04:49|1.0055
15:04:51|1.0055
15:04:51|1.00406
15:04:53|1.00406
15:04:54|1.0047
15:04:55|1.00486
15:04:55|1.0051
15:04:57|1.00355
15:04:58|1.00258
15:04:59|1.00256
15:04:59|1.00256
15:05:01|1.00256
15:05:01|1.00256
15:05:03|1.00335
15:05:04|1.00404
15:05:05|1.00361
15:05:06|1.00276
15:05:07|1.00276
15:05:09|1.00359
15:05:10|1.00359
15:05:11|1.00091
15:05:12|1.00091
15:05:13|1.00016
15:05:14|1.00003
15:05:15|1.
15:05:16|1.00016
15:05:17|1.00076
15:05:18|1.00076
15:05:19|1.00018
15:05:20|1.00018
15:05:21|1.00066
15:05:23|1.00066
15:05:24|1.00034
15:05:24|1.00066
15:05:25|1.00091
15:05:26|1.00091
15:05:28|1.00229
15:05:28|1.00285
15:05:30|1.00285
15:05:30|1.00289
15:05:32|1.0029
15:05:32|1.0029
15:05:33|1.00319
15:05:35|1.00319
15:05:36|1.0032
15:05:37|1.0032
15:05:37|1.0008
15:05:38|1.00077
15:05:40|1.00082
15:05:41|1.00082
15:05:42|1.00273
15:05:42|1.0028
15:05:44|1.0028
15:05:44|1.0028
15:05:46|1.00232
15:05:47|1.00173
15:05:48|1.00173
15:05:49|1.
15:05:49|1.00041
15:05:51|1.
15:05:53|0.99993
15:05:53|0.99994
15:05:54|1.00013
15:05:55|0.99998
15:05:56|1.0006
15:05:57|0.99977
15:05:58|0.99976
15:05:59|0.99899
15:06:00|0.9973
15:06:01|0.99749
15:06:03|0.99837
15:06:03|0.99837
15:06:04|0.99757
15:06:06|0.99757
15:06:06|0.99757
15:06:07|0.99757
15:06:09|0.99695
15:06:11|0.99796
15:06:12|0.99997
15:06:13|0.99799
15:06:13|0.9973
15:06:14|0.99876
15:06:15|0.99876
15:06:17|0.99827
15:06:19|0.99827
15:06:19|0.9979
15:06:21|0.99882
15:06:21|1.0034
15:06:23|1.0034
15:06:24|1.00271
15:06:25|1.00094
15:06:26|0.9996
15:06:27|0.9996
15:06:28|1.00095
15:06:29|1.00095
15:06:30|1.00194
15:06:30|1.00172
15:06:32|1.00172
15:06:33|1.00177
15:06:34|1.00172
15:06:35|1.00218
15:06:36|1.00291
15:06:37|1.00207
15:06:38|1.00217
15:06:39|1.0027
15:06:40|1.00188
15:06:41|1.00157
15:06:42|1.00157
15:06:43|1.00203
15:06:44|1.00092
15:06:45|1.00235
15:06:46|1.00235
15:06:47|1.00188
15:06:48|1.00244
15:06:49|1.00271
15:06:50|1.00243
15:06:51|1.00243
15:06:53|1.0019
15:06:53|1.00093
15:06:54|1.00109
15:06:56|1.00133
15:06:57|1.00193
15:06:58|1.00193
15:06:58|1.00238
15:06:59|1.00243
15:07:00|1.00243
15:07:01|1.00243
15:07:03|1.00234
15:07:03|1.00234
15:07:04|1.0027
15:07:06|1.0027
15:07:07|1.00245
15:07:07|1.00245
15:07:08|1.0034
15:07:10|1.00497
15:07:12|1.00509
15:07:13|1.00621
15:07:14|1.00613
15:07:15|1.00508
15:07:16|1.00586
15:07:17|1.00647
15:07:18|1.00647
15:07:19|1.00647
15:07:20|1.00647
15:07:21|1.00626
15:07:23|1.00625
15:07:23|1.00625
15:07:25|1.00619
15:07:26|1.006
15:07:27|1.00628
15:07:27|1.00628
15:07:29|1.00645
15:07:30|1.00645
15:07:31|1.00645
15:07:32|1.00699
15:07:34|1.00624
15:07:34|1.00662
15:07:36|1.00662
15:07:36|1.00623
15:07:37|1.00623
15:07:38|1.00488
15:07:40|1.00547
15:07:41|1.00415
15:07:42|1.00364
15:07:42|1.0039
15:07:44|1.0039
15:07:44|1.0039
15:07:45|1.0039
15:07:47|1.0039
15:07:47|1.00361
15:07:49|1.00332
15:07:49|1.00332
15:07:50|1.00332
15:07:52|1.00479
15:07:52|1.00573
15:07:53|1.00573
15:07:54|1.00456
15:07:56|1.00456
15:07:56|1.00541
15:07:57|1.00533
15:07:59|1.00578
15:07:59|1.00578
15:08:00|1.00532
15:08:01|1.00532
15:08:03|1.00532
15:08:03|1.00591
15:08:04|1.00522
15:08:06|1.00586
15:08:06|1.00586
15:08:08|1.006
15:08:08|1.00553
15:08:10|1.00623
15:08:11|1.00623
15:08:13|1.006
15:08:14|1.00623
15:08:15|1.00623
15:08:16|1.00623
15:08:17|1.00623
15:08:20|1.00623
15:08:20|1.00623
15:08:22|1.00623
15:08:22|1.00623
15:08:23|1.00623
15:08:25|1.00623
15:08:25|1.00586
15:08:27|1.006
15:08:27|1.00586
15:08:29|1.00586
15:08:30|1.006
15:08:31|1.006
15:08:32|1.006
15:08:33|1.00623
15:08:33|1.00623
15:08:34|1.00623
15:08:36|1.00618
15:08:38|1.00618
15:08:38|1.0059
15:08:39|1.0059
15:08:41|1.0059
15:08:42|1.00586
15:08:42|1.00586
15:08:44|1.00586
15:08:45|1.00586
15:08:47|1.0058
15:08:47|1.00587
15:08:49|1.00554
15:08:49|1.00554
15:08:50|1.00587
15:08:52|1.00587
15:08:53|1.00587
15:08:53|1.00699
15:08:54|1.00699
15:08:55|1.007
15:08:56|1.00999
15:08:58|1.00933
15:08:59|1.00936
15:09:00|1.01
15:09:00|1.00999
15:09:01|1.00995
15:09:03|1.00932
15:09:03|1.00926
15:09:04|1.00776
15:09:06|1.00813
15:09:07|1.00881
15:09:07|1.00933
15:09:09|1.00938
15:09:09|1.00938
15:09:11|1.00998
15:09:11|1.00948
15:09:13|1.01
15:09:15|1.00881
15:09:16|1.01004
15:09:17|1.01004
15:09:17|1.01099
15:09:19|1.011
15:09:21|1.01119
15:09:22|1.0107
15:09:23|1.01072
15:09:23|1.01072
15:09:25|1.01079
15:09:25|1.01091
15:09:27|1.01085
15:09:28|1.01081
15:09:29|1.01065
15:09:30|1.00933
15:09:31|1.00945
15:09:32|1.01071
15:09:32|1.00988
15:09:33|1.00987
15:09:35|1.01069
15:09:36|1.01072
15:09:36|1.01072
15:09:37|1.01035
15:09:38|1.01035
15:09:40|1.01072
15:09:40|1.01072
15:09:41|1.01066
15:09:42|1.0107
15:09:43|1.01088
15:09:44|1.01035
15:09:45|1.00897
15:09:47|1.00775
15:09:47|1.00775
15:09:48|1.00919
15:09:49|1.00857
15:09:51|1.00817
15:09:54|1.00893
15:09:54|1.00807
15:09:56|1.00807
15:09:56|1.00807
15:09:57|1.00807
15:09:59|1.00807
15:09:59|1.00818
15:10:00|1.00818
15:10:01|1.00818
15:10:02|1.00819
15:10:03|1.0079
15:10:05|1.00919
15:10:06|1.00833
15:10:06|1.00849
15:10:07|1.00975
15:10:08|1.00895
15:10:09|1.0079
15:10:10|1.00692
15:10:12|1.00625
15:10:13|1.00662
15:10:15|1.00626
15:10:15|1.00626
15:10:17|1.00688
15:10:18|1.00791
15:10:20|1.0085
15:10:21|1.006
15:10:22|1.00626
15:10:23|1.006
15:10:23|1.00658
15:10:25|1.00603
15:10:26|1.007
15:10:27|1.007
15:10:28|1.00762
15:10:29|1.00762
15:10:30|1.00627
15:10:31|1.00685
15:10:31|1.00679
15:10:33|1.006
15:10:34|1.006
15:10:34|1.006
15:10:35|1.00602
15:10:37|1.006
15:10:38|1.00602
15:10:39|1.00689
15:10:40|1.00674
15:10:41|1.006
15:10:42|1.00601
15:10:43|1.00593
15:10:44|1.00593
15:10:44|1.00609
15:10:47|1.00607
15:10:47|1.00607
15:10:48|1.00607
15:10:49|1.006
15:10:50|1.006
15:10:51|1.00516
15:10:52|1.00585
15:10:53|1.00513
15:10:54|1.00512
15:10:55|1.005
15:10:56|1.00434
15:10:57|1.00434
15:10:58|1.00397
15:11:00|1.00397
15:11:01|1.00397
15:11:02|1.00397
15:11:03|1.00397
15:11:03|1.00397
15:11:04|1.00397
15:11:05|1.00397
15:11:06|1.00397
15:11:07|1.00397
15:11:09|1.00397
15:11:10|1.00623
15:11:11|1.00626
15:11:11|1.00626
15:11:12|1.00787
15:11:14|1.00787
15:11:15|1.00887
15:11:16|1.0091
15:11:17|1.00627
15:11:18|1.00627
15:11:19|1.00629
15:11:21|1.00662
15:11:22|1.0071
15:11:23|1.0071
15:11:25|1.0071
15:11:25|1.00759
15:11:26|1.00751
15:11:27|1.00835
15:11:28|1.00969
15:11:29|1.00896
15:11:30|1.00964
15:11:31|1.00964
15:11:32|1.00964
15:11:34|1.00964
15:11:35|1.01
15:11:36|1.01
15:11:37|1.00968
15:11:38|1.00968
15:11:39|1.01
15:11:42|1.01001
15:11:42|1.01016
15:11:44|1.01016
15:11:44|1.01016
15:11:45|1.01016
15:11:47|1.01016
15:11:47|1.0046
15:11:48|1.00426
15:11:49|1.00449
15:11:50|1.00548
15:11:51|1.00689
15:11:52|1.00751
15:11:54|1.00688
15:11:55|1.00688
15:11:56|1.00658
15:11:56|1.00684
15:11:57|1.00684
15:11:58|1.00684
15:11:59|1.00684
15:12:00|1.00684
15:12:02|1.00684
15:12:02|1.00684
15:12:03|1.00684
15:12:04|1.00684
15:12:05|1.00684
15:12:06|1.00684
15:12:08|1.00684
15:12:09|1.00864
15:12:09|1.00864
15:12:10|1.00803
15:12:12|1.00803
15:12:12|1.00803
15:12:13|1.0089
15:12:15|1.0089
15:12:17|1.0089
15:12:17|1.0089
15:12:19|1.00803
15:12:20|1.00803
15:12:21|1.00803
15:12:21|1.00803
15:12:23|1.00802
15:12:24|1.00803
15:12:24|1.00803
15:12:25|1.00802
15:12:26|1.00802
15:12:27|1.00803
15:12:29|1.00802
15:12:30|1.00803
15:12:30|1.00852
15:12:32|1.00852
15:12:32|1.00852
15:12:33|1.00852
15:12:34|1.00852
15:12:36|1.00802
15:12:37|1.00635
15:12:38|1.00608
15:12:39|1.00576
15:12:40|1.00627
15:12:41|1.00685
15:12:42|1.00685
15:12:43|1.00923
15:12:44|1.00923
15:12:45|1.00923
15:12:46|1.00923
15:12:47|1.00852
15:12:48|1.00778
15:12:49|1.00777
15:12:50|1.00923
15:12:52|1.00792
15:12:52|1.00792
15:12:53|1.00798
15:12:55|1.00798
15:12:56|1.00819
15:12:58|1.00819
15:12:58|1.00819
15:12:59|1.00836
15:13:01|1.0078
15:13:01|1.00685
15:13:02|1.00738
15:13:03|1.00779
15:13:04|1.00824
15:13:06|1.00824
15:13:06|1.00755
15:13:07|1.0074
15:13:09|1.00803
15:13:10|1.00803
15:13:10|1.00803
15:13:13|1.00803
15:13:14|1.00732
15:13:15|1.00808
15:13:16|1.00731
15:13:18|1.00772
15:13:18|1.00772
15:13:20|1.00808
15:13:20|1.00808
15:13:22|1.00799
15:13:23|1.00799
15:13:24|1.009
15:13:25|1.00816
15:13:26|1.00816
15:13:27|1.00816
15:13:28|1.00896
15:13:29|1.00835
15:13:30|1.00835
15:13:31|1.00834
15:13:32|1.009
15:13:34|1.00965
15:13:34|1.01017
15:13:36|1.01
15:13:37|1.01156
15:13:37|1.01016
15:13:38|1.01092
15:13:40|1.01
15:13:41|1.01
15:13:41|1.00945
15:13:42|1.00945
15:13:43|1.01
15:13:44|1.00852
15:13:46|1.00852
15:13:46|1.00852
15:13:48|1.0087
15:13:48|1.00929
15:13:49|1.00929
15:13:50|1.00928
15:13:51|1.00928
15:13:52|1.00968
15:13:54|1.01017
15:13:55|1.01017
15:13:55|1.01017
15:13:56|1.01017
15:13:57|1.01
15:13:58|1.01
15:14:00|1.01
15:14:00|1.01
15:14:01|1.01016
15:14:03|1.01017
15:14:03|1.01017
15:14:05|1.01017
15:14:05|1.01017
15:14:07|1.01017
15:14:07|1.01132
15:14:08|1.01021
15:14:10|1.01021
15:14:13|1.01021
15:14:13|1.01099
15:14:15|1.01016
15:14:15|1.01002
15:14:17|1.01043
15:14:18|1.01004
15:14:19|1.01005
15:14:21|1.01003
15:14:22|1.01003
15:14:23|1.01
15:14:23|1.00966
15:14:24|1.00916
15:14:26|1.00916
15:14:27|1.00966
15:14:27|1.00913
15:14:28|1.00913
15:14:30|1.00913
15:14:31|1.00913
15:14:32|1.008
15:14:33|1.008
15:14:34|1.008
15:14:34|1.00801
15:14:36|1.00739
15:14:36|1.00702
15:14:38|1.00702
15:14:39|1.00738
15:14:40|1.00852
15:14:42|1.00702
15:14:43|1.00702
15:14:43|1.00738
15:14:44|1.00704
15:14:46|1.00703
15:14:47|1.00703
15:14:47|1.00703
15:14:49|1.00742
15:14:50|1.00704
15:14:51|1.00702
15:14:52|1.00653
15:14:53|1.00653
15:14:54|1.00652
15:14:55|1.00652
15:14:56|1.00677
15:14:57|1.00677
15:14:58|1.00677
15:14:59|1.00549
15:15:00|1.00608
15:15:01|1.00608
15:15:02|1.00608
15:15:03|1.00549
15:15:04|1.00551
15:15:05|1.00551
15:15:06|1.00557
15:15:08|1.00557
15:15:08|1.00557
15:15:15|1.00551
15:15:15|1.00558
15:15:16|1.00558
15:15:17|1.00558
15:15:20|1.00558
15:15:21|1.00434
15:15:22|1.00434
15:15:23|1.00434
15:15:23|1.00434
15:15:25|1.004
15:15:26|1.004
15:15:27|1.004
15:15:28|1.004
15:15:28|1.00364
15:15:30|1.0043
15:15:31|1.0032
15:15:32|1.00386
15:15:32|1.00333
15:15:34|1.00333
15:15:35|1.00333
15:15:36|1.00234
15:15:37|1.00234
15:15:38|1.00234
15:15:39|1.00234
15:15:40|1.00234
15:15:41|1.00278
15:15:42|1.00278
15:15:43|1.00278
15:15:44|1.00333
15:15:45|1.00333
15:15:46|1.00333
15:15:47|1.00628
15:15:48|1.00625
15:15:49|1.00625
15:15:50|1.0055
15:15:51|1.00631
15:15:52|1.00631
15:15:53|1.00671
15:15:54|1.00852
15:15:55|1.01
15:15:56|1.01005
15:15:57|1.01081
15:15:58|1.01032
15:15:59|1.01097
15:16:01|1.01097
15:16:01|1.01097
15:16:02|1.0093
15:16:03|1.00784
15:16:05|1.00928
15:16:06|1.00928
15:16:06|1.01078
15:16:08|1.01055
15:16:09|1.01019
15:16:10|1.01019
15:16:11|1.0093
15:16:12|1.00996
15:16:13|1.00996
15:16:14|1.00995
15:16:15|1.01078
15:16:16|1.0096
15:16:17|1.01078
15:16:18|1.01078
15:16:20|1.01097
15:16:21|1.01097
15:16:22|1.01097
15:16:23|1.01097
15:16:24|1.01097
15:16:25|1.01097
15:16:26|1.01097
15:16:27|1.01106
15:16:28|1.01097
15:16:29|1.01097
15:16:30|1.01106
15:16:31|1.01106
15:16:32|1.01078
15:16:33|1.01072
15:16:34|1.01072
15:16:35|1.01199
15:16:37|1.01159
15:16:37|1.01129
15:16:38|1.0106
15:16:40|1.0106
15:16:40|1.01203
15:16:41|1.01198
15:16:42|1.01198
15:16:44|1.01136
15:16:44|1.01136
15:16:45|1.01106
15:16:46|1.01106
15:16:48|1.01106
15:16:48|1.01203
15:16:49|1.01132
15:16:51|1.01132
15:16:51|1.01156
15:16:52|1.01156
15:16:53|1.01129
15:16:54|1.01125
15:16:55|1.01125
15:16:56|1.01125
15:16:57|1.01125
15:16:59|1.01133
15:16:59|1.01133
15:17:00|1.01189
15:17:01|1.01087
15:17:02|1.01129
15:17:04|1.01072
15:17:04|1.00877
15:17:05|1.00846
15:17:06|1.00936
15:17:07|1.00848
15:17:09|1.01049
15:17:09|1.01049
15:17:10|1.00852
15:17:11|1.00935
15:17:13|1.00854
15:17:14|1.00853
15:17:15|1.00853
15:17:16|1.00899
15:17:17|1.00776
15:17:18|1.00776
15:17:19|1.00776
15:17:21|1.00738
15:17:22|1.00821
15:17:24|1.00927
15:17:24|1.00936
15:17:26|1.00936
15:17:27|1.00875
15:17:27|1.00928
15:17:29|1.00928
15:17:29|1.00928
15:17:31|1.00935
15:17:31|1.00936
15:17:32|1.00933
15:17:33|1.00933
15:17:34|1.00933
15:17:35|1.01076
15:17:36|1.01074
15:17:37|1.0098
15:17:38|1.01011
15:17:40|1.01011
15:17:40|1.01008
15:17:42|1.01008
15:17:43|1.01077
15:17:44|1.01077
15:17:44|1.01077
15:17:45|1.01026
15:17:47|1.01026
15:17:47|1.01011
15:17:49|1.01011
15:17:49|1.01076
15:17:51|1.01011
15:17:52|1.01011
15:17:53|1.01011
15:17:54|1.01011
15:17:55|1.01011
15:17:56|1.0089
15:17:57|1.0089
15:17:58|1.00947
15:17:59|1.00947
15:18:00|1.00947
15:18:01|1.0101
15:18:02|1.00939
15:18:03|1.0096
15:18:04|1.0096
15:18:05|1.0096
15:18:06|1.0101
15:18:07|1.01004
15:18:08|1.00991
15:18:09|1.00776
15:18:10|1.007
15:18:11|1.00989
15:18:12|1.00989
15:18:13|1.00929
15:18:14|1.00814
15:18:15|1.00949
15:18:16|1.00949
15:18:17|1.00949
15:18:19|1.00926
15:18:19|1.00835
15:18:21|1.00952
15:18:21|1.00958
15:18:23|1.0096
15:18:24|1.0096
15:18:25|1.0096
15:18:26|1.0096
15:18:26|1.0096
15:18:28|1.01
15:18:29|1.01092
15:18:31|1.01197
15:18:31|1.01126
15:18:32|1.01197
15:18:34|1.0113
15:18:35|1.0113
15:18:35|1.01126
15:18:37|1.01005
15:18:38|1.01005
15:18:39|1.01005
15:18:40|1.01005
15:18:40|1.01005
15:18:41|1.01005
15:18:43|1.0113
15:18:43|1.01104
15:18:44|1.01086
15:18:46|1.01103
15:18:47|1.01103
15:18:48|1.01103
15:18:49|1.01103
15:18:50|1.01103
15:18:51|1.01093
15:18:52|1.01093
15:18:53|1.01124
15:18:54|1.0113
15:18:55|1.01119
15:18:57|1.01119
15:18:57|1.01122
15:18:58|1.01064
15:18:59|1.01064
15:19:00|1.01064
15:19:01|1.01266
15:19:03|1.01266
15:19:03|1.01119
15:19:04|1.01119
15:19:06|1.01246
15:19:06|1.01246
15:19:07|1.01213
15:19:09|1.01155
15:19:09|1.011
15:19:10|1.011
15:19:11|1.01084
15:19:12|1.01063
15:19:13|1.01107
15:19:14|1.01107
15:19:15|1.01061
15:19:17|1.01131
15:19:18|1.01131
15:19:18|1.0113
15:19:19|1.01104
15:19:20|1.01107
15:19:22|1.01126
15:19:24|1.01108
15:19:25|1.01126
15:19:26|1.01108
15:19:27|1.01108
15:19:29|1.01131
15:19:30|1.01131
15:19:30|1.01131
15:19:32|1.01131
15:19:32|1.01126
15:19:34|1.01126
15:19:35|1.01126
15:19:36|1.01126
15:19:37|1.01126
15:19:37|1.01127
15:19:38|1.01108
15:19:40|1.01107
15:19:41|1.01126
15:19:42|1.01126
15:19:43|1.01241
15:19:43|1.01246
15:19:45|1.01246
15:19:45|1.01246
15:19:46|1.0124
15:19:48|1.01246
15:19:49|1.01194
15:19:50|1.01241
15:19:51|1.01241
15:19:51|1.01244
15:19:53|1.01239
15:19:54|1.01246
15:19:54|1.01246
15:19:55|1.01245
15:19:57|1.01152
15:19:57|1.01242
15:19:59|1.01242
15:19:59|1.01153
15:20:01|1.0113
15:20:02|1.01215
15:20:03|1.01153
15:20:04|1.0123
15:20:05|1.01225
15:20:06|1.01226
15:20:07|1.01225
15:20:08|1.01226
15:20:09|1.01226
15:20:10|1.01223
15:20:11|1.01222
15:20:12|1.01221
15:20:13|1.01185
15:20:14|1.01156
15:20:15|1.01156
15:20:16|1.0115
15:20:17|1.0115
15:20:18|1.01225
15:20:19|1.01225
15:20:20|1.01225
15:20:21|1.01225
15:20:22|1.01225
15:20:23|1.01225
15:20:24|1.01242
15:20:26|1.01225
15:20:27|1.0124
15:20:28|1.01221
15:20:29|1.01221
15:20:30|1.01239
15:20:31|1.01236
15:20:32|1.01157
15:20:32|1.01194
15:20:33|1.01194
15:20:35|1.01232
15:20:36|1.01156
15:20:37|1.01156
15:20:38|1.01156
15:20:39|1.01157
15:20:40|1.01233
15:20:41|1.01241
15:20:42|1.01164
15:20:43|1.01162
15:20:44|1.01234
15:20:45|1.01233
15:20:46|1.01234
15:20:47|1.01234
15:20:48|1.013
15:20:48|1.013
15:20:50|1.01303
15:20:50|1.01234
15:20:52|1.01302
15:20:53|1.01302
15:20:53|1.01249
15:20:54|1.01249
15:20:55|1.01234
15:20:57|1.01234
15:20:58|1.01256
15:20:59|1.01256
15:21:00|1.013
15:21:00|1.013
15:21:01|1.013
15:21:03|1.0127
15:21:04|1.013
15:21:04|1.013
15:21:06|1.013
15:21:07|1.013
15:21:08|1.013
15:21:09|1.01131
15:21:10|1.01154
15:21:13|1.01
15:21:13|1.01003
15:21:14|1.01068
15:21:16|1.01073
15:21:17|1.00931
15:21:18|1.01025
15:21:19|1.01004
15:21:19|1.00975
15:21:20|1.01072
15:21:22|1.01072
15:21:23|1.01062
15:21:24|1.00972
15:21:25|1.00972
15:21:26|1.01032
15:21:27|1.01095
15:21:29|1.01
15:21:29|1.00978
15:21:30|1.00999
15:21:32|1.00931
15:21:33|1.00999
15:21:34|1.01048
15:21:34|1.00943
15:21:35|1.00989
15:21:37|1.01073
15:21:40|1.01189
15:21:41|1.01189
15:21:42|1.0115
15:21:43|1.01096
15:21:44|1.01096
15:21:45|1.01217
15:21:46|1.01217
15:21:46|1.01216
15:21:48|1.01216
15:21:48|1.01216
15:21:50|1.01216
15:21:50|1.01217
15:21:51|1.01217
15:21:53|1.01217
15:21:54|1.01216
15:21:55|1.01296
15:21:56|1.01294
15:21:57|1.013
15:21:58|1.013
15:21:59|1.013
15:22:00|1.013
15:22:01|1.013
15:22:02|1.013
15:22:03|1.013
15:22:04|1.01232
15:22:06|1.01096
15:22:07|1.01096
15:22:07|1.01096
15:22:09|1.01081
15:22:09|1.01133
15:22:11|1.01186
15:22:11|1.01186
15:22:12|1.01186
15:22:13|1.01186
15:22:14|1.01293
15:22:16|1.01104
15:22:17|1.01104
15:22:17|1.01104
15:22:19|1.01104
15:22:20|1.01104
15:22:20|1.01104
15:22:21|1.0119
15:22:22|1.0119
15:22:23|1.0119
15:22:25|1.01268
15:22:27|1.01399
15:22:28|1.01381
15:22:29|1.01381
15:22:30|1.01381
15:22:32|1.0119
15:22:33|1.0127
15:22:34|1.0127
15:22:34|1.0127
15:22:36|1.0127
15:22:37|1.01197
15:22:37|1.01321
15:22:39|1.01319
15:22:40|1.01319
15:22:41|1.01339
15:22:42|1.01339
15:22:43|1.01331
15:22:44|1.01346
15:22:45|1.01319
15:22:46|1.01319
15:22:47|1.01378
15:22:48|1.01378
15:22:49|1.01229
15:22:50|1.01229
15:22:50|1.01266
15:22:52|1.013
15:22:53|1.01237
15:22:53|1.0119
15:22:55|1.0119
15:22:56|1.01104
15:22:57|1.01104
15:22:58|1.01104
15:22:59|1.01127
15:23:00|1.01153
15:23:01|1.01153
15:23:02|1.013
15:23:03|1.01193
15:23:04|1.01186
15:23:05|1.01192
15:23:06|1.01163
15:23:07|1.01209
15:23:08|1.01183
15:23:09|1.01182
15:23:10|1.01182
15:23:11|1.01107
15:23:12|1.01182
15:23:13|1.01197
15:23:14|1.01197
15:23:15|1.01105
15:23:16|1.01105
15:23:17|1.01104
15:23:18|1.01096
15:23:19|1.01054
15:23:21|1.01
15:23:21|1.01
15:23:22|1.01042
15:23:23|1.00943
15:23:24|1.00943
15:23:26|1.00943
15:23:28|1.00943
15:23:28|1.00943
15:23:29|1.00943
15:23:30|1.00943
15:23:32|1.00943
15:23:33|1.00693
15:23:34|1.00624
15:23:34|1.00658
15:23:36|1.006
15:23:37|1.00777
15:23:38|1.00863
15:23:39|1.00887
15:23:40|1.00887
15:23:41|1.00965
15:23:42|1.00965
15:23:43|1.00863
15:23:44|1.00863
15:23:45|1.00915
15:23:46|1.00776
15:23:47|1.00829
15:23:49|1.00684
15:23:50|1.00684
15:23:51|1.00701
15:23:52|1.00701
15:23:53|1.00713
15:23:54|1.00713
15:23:55|1.00769
15:23:56|1.00701
15:23:57|1.00661
15:23:58|1.00625
15:23:59|1.00625
15:24:00|1.00623
15:24:01|1.00775
15:24:03|1.00733
15:24:03|1.00733
15:24:05|1.00714
15:24:05|1.00714
15:24:07|1.00626
15:24:08|1.00626
15:24:09|1.01015
15:24:10|1.01022
15:24:10|1.01095
15:24:12|1.01095
15:24:12|1.01095
15:24:14|1.01
15:24:15|1.0105
15:24:15|1.0105
15:24:16|1.0105
15:24:18|1.0108
15:24:19|1.0094
15:24:20|1.0094
15:24:21|1.00981
15:24:21|1.0094
15:24:23|1.0094
15:24:24|1.00987
15:24:25|1.00815
15:24:25|1.00815
15:24:26|1.00838
15:24:27|1.00816
15:24:29|1.00816
15:24:30|1.00816
15:24:31|1.00815
15:24:32|1.00815
15:24:33|1.00815
15:24:34|1.00816
15:24:36|1.00816
15:24:37|1.0099
15:24:37|1.0108
15:24:38|1.00961
15:24:40|1.00961
15:24:41|1.00961
15:24:41|1.0099
15:24:43|1.0099
15:24:43|1.0105
15:24:45|1.0105
15:24:45|1.0105
15:24:47|1.0096
15:24:47|1.01025
15:24:49|1.01025
15:24:49|1.00948
15:24:51|1.00826
15:24:52|1.00855
15:24:53|1.00938
15:24:54|1.00938
15:24:55|1.00961
15:24:56|1.00961
15:24:58|1.00961
15:24:58|1.00961
15:25:00|1.00961
15:25:00|1.0096
15:25:02|1.0096
15:25:03|1.0089
15:25:04|1.01
15:25:05|1.00967
15:25:06|1.00972
15:25:07|1.00972
15:25:08|1.01059
15:25:09|1.00953
15:25:10|1.00953
15:25:11|1.00953
15:25:12|1.00953
15:25:13|1.00953
15:25:17|1.00981
15:25:17|1.00988
15:25:19|1.00988
15:25:19|1.00953
15:25:20|1.00953
15:25:21|1.01077
15:25:23|1.00953
15:25:24|1.00975
15:25:25|1.00975
15:25:26|1.00975
15:25:27|1.00975
15:25:29|1.0102
15:25:31|1.01079
15:25:32|1.01079
15:25:32|1.01079
15:25:33|1.01079
15:25:34|1.01079
15:25:35|1.0102
15:25:37|1.01079
15:25:37|1.0108
15:25:38|1.00688
15:25:40|1.00688
15:25:41|1.00838
15:25:42|1.00744
15:25:43|1.00849
15:25:43|1.00822
15:25:44|1.00881
15:25:46|1.00881
15:25:46|1.00778
15:25:48|1.00778
15:25:48|1.00778
15:25:50|1.00851
15:25:50|1.00851
15:25:51|1.00851
15:25:52|1.00851
15:25:54|1.00851
15:25:54|1.00778
15:25:56|1.00851
15:25:57|1.00851
15:25:57|1.00903
15:25:59|1.00903
15:26:00|1.00943
15:26:01|1.00943
15:26:02|1.00821
15:26:03|1.00942
15:26:05|1.01017
15:26:05|1.01019
15:26:06|1.00861
15:26:07|1.00783
15:26:08|1.00783
15:26:10|1.00783
15:26:10|1.00636
15:26:11|1.00808
15:26:12|1.00824
15:26:13|1.00882
15:26:14|1.00882
15:26:16|1.00882
15:26:16|1.00882
15:26:17|1.00814
15:26:18|1.00814
15:26:19|1.00814
15:26:21|1.00814
15:26:22|1.00803
15:26:23|1.00763
15:26:23|1.00763
15:26:25|1.00763
15:26:26|1.00763
15:26:26|1.00712
15:26:28|1.00735
15:26:28|1.00662
15:26:30|1.00662
15:26:31|1.00661
15:26:33|1.00641
15:26:34|1.00641
15:26:34|1.00804
15:26:36|1.00804
15:26:37|1.00738
15:26:38|1.00714
15:26:38|1.00714
15:26:40|1.0063
15:26:41|1.00626
15:26:41|1.00771
15:26:43|1.00771
15:26:44|1.00771
15:26:45|1.00668
15:26:46|1.00802
15:26:47|1.00691
15:26:47|1.00454
15:26:49|1.00471
15:26:50|1.0047
15:26:51|1.0047
15:26:52|1.0047
15:26:53|1.0047
15:26:54|1.00468
15:26:55|1.00468
15:26:56|1.00468
15:26:57|1.00446
15:26:58|1.00507
15:26:59|1.00446
15:27:00|1.00476
15:27:01|1.00476
15:27:02|1.00446
15:27:03|1.00463
15:27:04|1.00463
15:27:05|1.00468
15:27:06|1.00499
15:27:07|1.00547
15:27:08|1.00547
15:27:09|1.00547
15:27:10|1.00547
15:27:11|1.00547
15:27:12|1.00468
15:27:13|1.00468
15:27:14|1.005
15:27:15|1.005
15:27:16|1.005
15:27:17|1.005
15:27:18|1.00468
15:27:19|1.00422
15:27:20|1.00335
15:27:21|1.00333
15:27:22|1.00333
15:27:23|1.003
15:27:24|1.00245
15:27:26|1.00245
15:27:26|1.00247
15:27:27|1.00247
15:27:28|1.00322
15:27:30|1.00249
15:27:31|1.00322
15:27:33|1.00252
15:27:33|1.00252
15:27:34|1.00244
15:27:36|1.00319
15:27:38|1.00319
15:27:39|1.00319
15:27:40|1.00319
15:27:40|1.00319
15:27:41|1.00257
15:27:42|1.00257
15:27:44|1.00257
15:27:45|1.00257
15:27:46|1.00257
15:27:47|1.00252
15:27:48|1.00321
15:27:49|1.00251
15:27:50|1.00251
15:27:52|1.00319
15:27:52|1.00319
15:27:53|1.00251
15:27:54|1.0025
15:27:55|1.0025
15:27:56|1.0025
15:27:57|1.0025
15:27:58|1.00263
15:27:59|1.00486
15:28:01|1.00417
15:28:01|1.00441
15:28:03|1.00744
15:28:03|1.008
15:28:05|1.00799
15:28:06|1.00738
15:28:08|1.00592
15:28:09|1.0081
15:28:10|1.00748
15:28:11|1.00748
15:28:12|1.00738
15:28:13|1.00888
15:28:14|1.00851
15:28:15|1.00852
15:28:16|1.00779
15:28:17|1.00827
15:28:19|1.00776
15:28:19|1.00849
15:28:20|1.00816
15:28:21|1.00776
15:28:24|1.00776
15:28:24|1.00776
15:28:25|1.00742
15:28:26|1.00742
15:28:27|1.00742
15:28:29|1.00742
15:28:30|1.00779
15:28:32|1.00778
15:28:32|1.00812
15:28:34|1.008
15:28:34|1.00782
15:28:36|1.00781
15:28:37|1.00781
15:28:37|1.00775
15:28:38|1.00743
15:28:40|1.00743
15:28:41|1.00787
15:28:42|1.00787
15:28:42|1.00738
15:28:43|1.0081
15:28:44|1.00808
15:28:46|1.00761
15:28:46|1.00761
15:28:48|1.00761
15:28:48|1.00783
15:28:50|1.008
15:28:51|1.0084
15:28:52|1.0084
15:28:53|1.00839
15:28:54|1.00814
15:28:55|1.00814
15:28:56|1.00761
15:28:57|1.00761
15:28:58|1.007
15:28:58|1.007
15:29:00|1.007
15:29:01|1.007
15:29:02|1.00548
15:29:04|1.00563
15:29:05|1.00609
15:29:05|1.0066
15:29:06|1.00661
15:29:07|1.00659
15:29:09|1.00553
15:29:10|1.00553
15:29:11|1.00553
15:29:14|1.00553
15:29:15|1.0059
15:29:15|1.00655
15:29:17|1.00621
15:29:18|1.00621
15:29:19|1.0076
15:29:20|1.00647
15:29:21|1.00647
15:29:22|1.00647
15:29:23|1.00639
15:29:24|1.00639
15:29:25|1.00639
15:29:26|1.00737
15:29:27|1.0077
15:29:28|1.0077
15:29:29|1.0077
15:29:30|1.0077
15:29:31|1.0077
15:29:33|1.00754
15:29:34|1.00754
15:29:35|1.00754
15:29:36|1.0074
15:29:37|1.00754
15:29:38|1.00754
15:29:39|1.00754
15:29:40|1.00754
15:29:41|1.00754
15:29:42|1.00696
15:29:43|1.00696
15:29:44|1.00696
15:29:45|1.00722
15:29:46|1.00722
15:29:47|1.00722
15:29:48|1.00799
15:29:49|1.00799
15:29:50|1.0084
15:29:51|1.0084
15:29:52|1.0084
15:29:53|1.0084
15:29:55|1.0084
15:29:55|1.0084
15:29:56|1.0084
15:29:57|1.00769
15:29:58|1.00769
15:29:59|1.00769
15:30:01|1.00769
15:30:02|1.00779
15:30:03|1.00839
15:30:04|1.0078
15:30:05|1.0084
15:30:06|1.0084
15:30:08|1.0084
15:30:08|1.0084
15:30:09|1.0084
15:30:10|1.0084
15:30:12|1.0084
15:30:12|1.0084
15:30:13|1.0084
15:30:14|1.0084
15:30:15|1.0084
15:30:17|1.0084
15:30:17|1.0084
15:30:19|1.0084
15:30:20|1.0084
15:30:20|1.00839
15:30:21|1.00884
15:30:22|1.00884
15:30:24|1.00884
15:30:24|1.00843
15:30:25|1.00849
15:30:26|1.00871
15:30:27|1.00871
15:30:28|1.00871
15:30:30|1.00884
15:30:30|1.00884
15:30:31|1.00843
15:30:33|1.00768
15:30:34|1.00846
15:30:35|1.0083
15:30:37|1.00827
15:30:37|1.00827
15:30:39|1.00966
15:30:40|1.00963
15:30:41|1.00849
15:30:42|1.00958
15:30:43|1.00958
15:30:44|1.00913
15:30:45|1.00759
15:30:47|1.0079
15:30:47|1.00779
15:30:48|1.00667
15:30:49|1.00807
15:30:51|1.00807
15:30:52|1.00666
15:30:53|1.00807
15:30:54|1.00724
15:30:54|1.00724
15:30:55|1.00724
15:30:56|1.00713
15:30:57|1.00713
15:30:59|1.00724
15:31:00|1.00724
15:31:01|1.00724
15:31:02|1.00724
15:31:03|1.00776
15:31:04|1.00776
15:31:04|1.00776
15:31:06|1.00624
15:31:07|1.00671
15:31:07|1.00485
15:31:09|1.00485
15:31:10|1.00435
15:31:11|1.00435
15:31:11|1.00435
15:31:13|1.00435
15:31:13|1.00506
15:31:15|1.00473
15:31:16|1.00537
15:31:17|1.00537
15:31:17|1.00512
15:31:19|1.00485
15:31:20|1.00485
15:31:21|1.00485
15:31:21|1.00401
15:31:22|1.00335
15:31:23|1.0032
15:31:25|1.00395
15:31:25|1.00436
15:31:27|1.003
15:31:27|1.003
15:31:29|1.00472
15:31:29|1.00472
15:31:31|1.00472
15:31:31|1.00472
15:31:32|1.00472
15:31:34|1.00472
15:31:34|1.00472
15:31:37|1.00497
15:31:38|1.00498
15:31:38|1.00498
15:31:39|1.00498
15:31:41|1.00724
15:31:42|1.00724
15:31:43|1.00583
15:31:43|1.00618
15:31:44|1.00618
15:31:45|1.00618
15:31:46|1.00618
15:31:47|1.00618
15:31:48|1.00565
15:31:49|1.00565
15:31:50|1.00565
15:31:51|1.00565
15:31:55|1.0057
15:31:56|1.00649
15:31:57|1.0056
15:31:59|1.0056
15:32:00|1.00561
15:32:01|1.00561
15:32:02|1.00522
15:32:03|1.00563
15:32:04|1.00563
15:32:05|1.00529
15:32:06|1.00529
15:32:07|1.0056
15:32:08|1.00806
15:32:09|1.00776
15:32:10|1.00776
15:32:11|1.00807
15:32:12|1.00807
15:32:13|1.00801
15:32:14|1.0069
15:32:15|1.0069
15:32:16|1.00852
15:32:17|1.00852
15:32:18|1.00859
15:32:19|1.00859
15:32:20|1.00859
15:32:21|1.01
15:32:22|1.01
15:32:23|1.0089
15:32:24|1.0089
15:32:25|1.00929
15:32:26|1.01077
15:32:27|1.0099
15:32:28|1.0099
15:32:29|1.00984
15:32:30|1.00984
15:32:31|1.00984
15:32:32|1.00984
15:32:33|1.00984
15:32:34|1.00984
15:32:35|1.00984
15:32:37|1.01043
15:32:38|1.01055
15:32:39|1.0107
15:32:40|1.0107
15:32:41|1.01009
15:32:43|1.00984
15:32:45|1.01067
15:32:45|1.01067
15:32:47|1.01
15:32:47|1.01
15:32:49|1.01
15:32:50|1.01
15:32:51|1.01
15:32:52|1.01052
15:32:52|1.01052
15:32:53|1.01001
15:32:55|1.01059
15:32:55|1.01058
15:32:57|1.01058
15:32:57|1.01023
15:32:58|1.01023
15:33:00|1.01007
15:33:00|1.01007
15:33:02|1.01007
15:33:02|1.01007
15:33:04|1.01092
15:33:05|1.01092
15:33:05|1.01092
15:33:07|1.01092
15:33:08|1.00857
15:33:08|1.0077
15:33:10|1.00803
15:33:11|1.00851
15:33:12|1.00835
15:33:12|1.00835
15:33:13|1.00481
15:33:15|1.00676
15:33:15|1.00692
15:33:16|1.00889
15:33:18|1.00987
15:33:19|1.00966
15:33:20|1.0094
15:33:21|1.00852
15:33:22|1.00928
15:33:23|1.00928
15:33:23|1.00928
15:33:25|1.00889
15:33:26|1.00889
15:33:26|1.00889
15:33:28|1.00889
15:33:29|1.00889
15:33:29|1.00889
15:33:31|1.00889
15:33:32|1.00889
15:33:33|1.0094
15:33:34|1.00939
15:33:35|1.00939
15:33:36|1.00938
15:33:37|1.01013
15:33:38|1.01019
15:33:39|1.00933
15:33:41|1.00932
15:33:42|1.00994
15:33:43|1.00995
15:33:44|1.00897
15:33:44|1.00897
15:33:45|1.00895
15:33:46|1.009
15:33:47|1.01042
15:33:49|1.01001
15:33:49|1.01053
15:33:50|1.01053
15:33:52|1.01053
15:33:52|1.01001
15:33:53|1.01051
15:33:55|1.01051
15:33:56|1.01
15:33:56|1.01
15:33:57|1.01037
15:33:58|1.01037
15:34:00|1.01037
15:34:00|1.01037
15:34:01|1.01037
15:34:02|1.0105
15:34:04|1.01002
15:34:04|1.01002
15:34:06|1.01051
15:34:07|1.01002
15:34:07|1.01002
15:34:09|1.01002
15:34:10|1.01001
15:34:10|1.01036
15:34:11|1.01036
15:34:12|1.01036
15:34:13|1.01036
15:34:14|1.01001
15:34:15|1.01
15:34:16|1.01
15:34:17|1.0088
15:34:18|1.00888
15:34:20|1.00916
15:34:20|1.00879
15:34:22|1.00879
15:34:22|1.00879
15:34:23|1.00879
15:34:24|1.00879
15:34:25|1.00879
15:34:26|1.00879
15:34:28|1.00879
15:34:28|1.00664
15:34:30|1.00593
15:34:31|1.00509
15:34:31|1.00539
15:34:32|1.00539
15:34:33|1.00539
15:34:34|1.00539
15:34:36|1.00401
15:34:37|1.00401
15:34:37|1.00401
15:34:39|1.00401
15:34:40|1.0047
15:34:42|1.00221
15:34:43|1.00131
15:34:44|1.00263
15:34:45|1.00263
15:34:46|1.00312
15:34:47|1.00379
15:34:47|1.00114
15:34:49|1.00114
15:34:50|1.00114
15:34:51|1.00114
15:34:52|1.00114
15:34:53|1.00114
15:34:54|1.00114
15:34:55|1.00652
15:34:56|1.00624
15:34:57|1.00624
15:34:58|1.00466
15:35:00|1.00321
15:35:01|1.00438
15:35:01|1.0027
15:35:02|1.00273
15:35:03|1.00346
15:35:05|1.00351
15:35:05|1.00387
15:35:06|1.00276
15:35:08|1.0027
15:35:09|1.0031
15:35:10|1.00275
15:35:11|1.00275
15:35:11|1.00275
15:35:13|1.00275
15:35:14|1.00193
15:35:15|1.002
15:35:15|1.00374
15:35:17|1.00168
15:35:18|1.00192
15:35:19|1.00187
15:35:20|1.00193
15:35:21|1.00193
15:35:22|1.00274
15:35:23|1.00274
15:35:24|1.0024
15:35:26|1.00187
15:35:26|1.001
15:35:27|1.00187
15:35:29|1.00187
15:35:29|1.00074
15:35:30|1.00074
15:35:31|1.00074
15:35:33|1.0003
15:35:33|1.00074
15:35:35|1.
15:35:35|1.00061
15:35:37|1.00016
15:35:38|1.00051
15:35:38|1.00067
15:35:41|1.00067
15:35:41|1.00074
15:35:43|1.00051
15:35:44|1.00022
15:35:45|1.00022
15:35:45|0.99947
15:35:46|1.00021
15:35:48|1.00021
15:35:48|0.99954
15:35:50|1.
15:35:51|1.
15:35:52|0.99999
15:35:53|1.
15:35:53|1.00021
15:35:55|1.00021
15:35:56|1.00021
15:35:57|1.0066
15:35:58|1.00623
15:35:59|1.00627
15:36:00|1.00696
15:36:01|1.00631
15:36:02|1.00659
15:36:03|1.00713
15:36:06|1.00644
15:36:07|1.00627
15:36:07|1.00627
15:36:09|1.00626
15:36:10|1.00577
15:36:10|1.00472
15:36:12|1.00472
15:36:12|1.0032
15:36:14|1.00472
15:36:14|1.00513
15:36:16|1.0041
15:36:17|1.00472
15:36:18|1.00517
15:36:18|1.00626
15:36:20|1.00627
15:36:20|1.00666
15:36:22|1.00622
15:36:23|1.00551
15:36:24|1.00551
15:36:25|1.00472
15:36:26|1.00533
15:36:27|1.00521
15:36:28|1.00521
15:36:29|1.00436
15:36:30|1.00348
15:36:31|1.00348
15:36:32|1.00348
15:36:33|1.00333
15:36:34|1.00455
15:36:35|1.00089
15:36:36|1.00091
15:36:37|1.00091
15:36:38|1.00091
15:36:40|1.00088
15:36:41|0.9994
15:36:42|1.00089
15:36:43|1.00087
15:36:44|1.00053
15:36:46|1.00088
15:36:47|1.00057
15:36:48|0.99964
15:36:50|0.99964
15:36:50|1.00088
15:36:52|1.0005
15:36:53|1.00062
15:36:54|1.00082
15:36:54|0.99964
15:36:56|0.99964
15:36:56|1.0009
15:36:57|0.99964
15:36:58|1.
15:37:00|1.
15:37:00|1.
15:37:01|1.00001
15:37:03|1.
15:37:04|1.
15:37:04|1.
15:37:06|1.
15:37:06|0.9994
15:37:08|0.99718
15:37:09|0.99559
15:37:09|0.995
15:37:10|0.99026
15:37:12|0.98571
15:37:12|0.98433
15:37:13|0.9811
15:37:14|0.98267
15:37:16|0.98573
15:37:17|0.98263
15:37:17|0.98527
15:37:19|0.98449
15:37:19|0.985
15:37:20|0.98422
15:37:21|0.98686
15:37:23|0.9824
15:37:24|0.98215
15:37:25|0.98306
15:37:25|0.98304
15:37:27|0.98572
15:37:28|0.98268
15:37:29|0.98303
15:37:30|0.98344
15:37:30|0.98041
15:37:31|0.98038
15:37:32|0.97968
15:37:34|0.97507
15:37:35|0.97964
15:37:35|0.98116
15:37:36|0.97917
15:37:38|0.97659
15:37:40|0.98015
15:37:41|0.97665
15:37:42|0.9759
15:37:43|0.97432
15:37:45|0.9736
15:37:46|0.9736
15:37:47|0.97494
15:37:48|0.97584
15:37:49|0.97585
15:37:50|0.97736
15:37:51|0.97613
15:37:52|0.97769
15:37:53|0.97733
15:37:54|0.97668
15:37:56|0.97798
15:37:56|0.9796
15:37:57|0.9781
15:37:58|0.97989
15:38:00|0.97898
15:38:00|0.98063
15:38:01|0.98138
15:38:02|0.97977
15:38:03|0.97978
15:38:05|0.97977
15:38:05|0.97979
15:38:07|0.98161
15:38:07|0.98066
15:38:09|0.98146
15:38:09|0.98341
15:38:10|0.985
15:38:11|0.98446
15:38:13|0.98492
15:38:13|0.98416
15:38:14|0.98534
15:38:15|0.98453
15:38:16|0.98459
15:38:17|0.98344
15:38:18|0.98231
15:38:19|0.98347
15:38:21|0.98403
15:38:21|0.98269
15:38:23|0.98304
15:38:24|0.9832
15:38:25|0.9832
15:38:25|0.98307
15:38:26|0.98307
15:38:27|0.98269
15:38:28|0.98309
15:38:30|0.98251
15:38:30|0.98251
15:38:31|0.98278
15:38:32|0.9821
15:38:33|0.9821
15:38:34|0.98051
15:38:35|0.98113
15:38:37|0.98116
15:38:37|0.98043
15:38:38|0.98
15:38:40|0.98
15:38:42|0.98
15:38:43|0.97996
15:38:44|0.97897
15:38:47|0.97996
15:38:48|0.98
15:38:49|0.98
15:38:50|0.98
15:38:50|0.98
15:38:52|0.98
15:38:52|0.981
15:38:54|0.981
15:38:55|0.98131
15:38:56|0.981
15:38:57|0.98187
15:38:58|0.983
15:38:58|0.98418
15:39:00|0.98354
15:39:00|0.98343
15:39:02|0.98417
15:39:03|0.9835
15:39:04|0.98191
15:39:05|0.98191
15:39:06|0.98266
15:39:08|0.97959
15:39:08|0.9804
15:39:09|0.97999
15:39:10|0.97999
15:39:11|0.98141
15:39:12|0.98082
15:39:13|0.98208
15:39:14|0.98079
15:39:15|0.98149
15:39:17|0.98244
15:39:18|0.98264
15:39:18|0.98264
15:39:20|0.98265
15:39:20|0.98343
15:39:21|0.98314
15:39:22|0.98323
15:39:23|0.98411
15:39:24|0.98314
15:39:26|0.98431
15:39:27|0.98431
15:39:28|0.98431
15:39:29|0.98494
15:39:30|0.98504
15:39:31|0.98498
15:39:32|0.98533
15:39:33|0.98475
15:39:34|0.98431
15:39:35|0.98459
15:39:36|0.98571
15:39:37|0.98431
15:39:38|0.98433
15:39:39|0.98324
15:39:40|0.98264
15:39:41|0.98453
15:39:43|0.98453
15:39:44|0.9842
15:39:45|0.98341
15:39:46|0.98531
15:39:47|0.98442
15:39:48|0.98462
15:39:49|0.98505
15:39:50|0.98461
15:39:51|0.98463
15:39:52|0.98462
15:39:53|0.98641
15:39:55|0.98534
15:39:56|0.98646
15:39:57|0.98646
15:39:58|0.98621
15:39:59|0.9865
15:40:00|0.98648
15:40:01|0.98645
15:40:02|0.98578
15:40:02|0.98562
15:40:05|0.98498
15:40:06|0.9845
15:40:06|0.98565
15:40:07|0.98562
15:40:08|0.98568
15:40:09|0.9845
15:40:11|0.98621
15:40:11|0.98621
15:40:12|0.98649
15:40:13|0.98649
15:40:14|0.98649
15:40:15|0.9865
15:40:16|0.9862
15:40:18|0.98799
15:40:18|0.98691
15:40:20|0.98691
15:40:21|0.98771
15:40:21|0.98797
15:40:23|0.98807
15:40:23|0.98814
15:40:24|0.98814
15:40:25|0.98803
15:40:26|0.98848
15:40:28|0.98827
15:40:28|0.986
15:40:29|0.9872
15:40:30|0.98612
15:40:31|0.98575
15:40:33|0.98712
15:40:33|0.98848
15:40:35|0.98802
15:40:35|0.98802
15:40:36|0.98802
15:40:38|0.98805
15:40:38|0.98805
15:40:40|0.98805
15:40:41|0.9879
15:40:42|0.98798
15:40:42|0.98798
15:40:44|0.988
15:40:46|0.988
15:40:47|0.988
15:40:48|0.98799
15:40:48|0.98799
15:40:50|0.98762
15:40:51|0.98911
15:40:51|0.98872
15:40:52|0.98877
15:40:53|0.98817
15:40:55|0.988
15:40:55|0.98763
15:40:57|0.98768
15:40:58|0.98907
15:40:59|0.9891
15:40:59|0.9891
15:41:01|0.98907
15:41:02|0.98766
15:41:02|0.98693
15:41:04|0.98682
15:41:05|0.98476
15:41:06|0.98414
15:41:07|0.98265
15:41:08|0.98039
15:41:08|0.98192
15:41:10|0.98085
15:41:12|0.97975
15:41:13|0.98192
15:41:13|0.98116
15:41:14|0.98344
15:41:16|0.98345
15:41:17|0.98419
15:41:18|0.98295
15:41:18|0.98204
15:41:19|0.98039
15:41:21|0.9804
15:41:22|0.98113
15:41:23|0.98114
15:41:24|0.97967
15:41:25|0.98033
15:41:26|0.9797
15:41:27|0.98043
15:41:28|0.98163
15:41:29|0.9806
15:41:30|0.98114
15:41:31|0.98114
15:41:32|0.98114
15:41:33|0.97971
15:41:34|0.98087
15:41:35|0.97689
15:41:36|0.97812
15:41:37|0.97753
15:41:38|0.97884
15:41:39|0.97963
15:41:40|0.97748
15:41:41|0.97877
15:41:42|0.97875
15:41:43|0.97875
15:41:44|0.97875
15:41:46|0.9781
15:41:46|0.97701
15:41:48|0.97748
15:41:49|0.9684
15:41:50|0.96596
15:41:51|0.96824
15:41:52|0.96824
15:41:53|0.97027
15:41:55|0.9693
15:41:55|0.97008
15:41:56|0.96996
15:41:58|0.97103
15:41:59|0.97147
15:42:01|0.97003
15:42:01|0.97058
15:42:02|0.9705
15:42:04|0.97088
15:42:04|0.97128
15:42:06|0.97097
15:42:07|0.97096
15:42:08|0.97243
15:42:09|0.97733
15:42:10|0.97732
15:42:11|0.97774
15:42:12|0.97356
15:42:13|0.97301
15:42:14|0.97449
15:42:15|0.97296
15:42:16|0.97508
15:42:17|0.97508
15:42:18|0.97621
15:42:19|0.97583
15:42:20|0.97526
15:42:21|0.9766
15:42:22|0.97698
15:42:23|0.97691
15:42:24|0.97661
15:42:25|0.97661
15:42:26|0.97807
15:42:27|0.977
15:42:28|0.9766
15:42:29|0.97664
15:42:30|0.9785
15:42:31|0.9785
15:42:32|0.97851
15:42:33|0.97898
15:42:34|0.97926
15:42:35|0.97852
15:42:36|0.97852
15:42:37|0.97925
15:42:38|0.97925
15:42:40|0.97999
15:42:41|0.97998
15:42:41|0.97999
15:42:42|0.979
15:42:43|0.97995
15:42:45|0.98086
15:42:47|0.98002
15:42:48|0.98172
15:42:49|0.98179
15:42:50|0.98088
15:42:52|0.9813
15:42:53|0.9813
15:42:54|0.98177
15:42:55|0.98177
15:42:56|0.98121
15:42:57|0.9813
15:42:58|0.9813
15:42:59|0.98121
15:43:00|0.98121
15:43:00|0.98176
15:43:02|0.9813
15:43:04|0.98154
15:43:05|0.97965
15:43:05|0.97965
15:43:07|0.98002
15:43:07|0.9792
15:43:09|0.97828
15:43:10|0.97962
15:43:10|0.98056
15:43:12|0.98061
15:43:12|0.98078
15:43:14|0.98078
15:43:14|0.98078
15:43:16|0.9785
15:43:17|0.97841
15:43:18|0.97988
15:43:19|0.9804
15:43:20|0.98002
15:43:21|0.97841
15:43:22|0.97841
15:43:23|0.97841
15:43:24|0.97841
15:43:25|0.97841
15:43:26|0.97964
15:43:27|0.9785
15:43:29|0.9783
15:43:29|0.9783
15:43:31|0.9783
15:43:32|0.97895
15:43:33|0.97994
15:43:33|0.97841
15:43:34|0.97994
15:43:36|0.97995
15:43:38|0.97995
15:43:38|0.97995
15:43:39|0.97995
15:43:40|0.97994
15:43:41|0.97994
15:43:42|0.97996
15:43:43|0.98001
15:43:44|0.97996
15:43:46|0.97996
15:43:48|0.97996
15:43:49|0.98019
15:43:50|0.97996
15:43:51|0.98019
15:43:52|0.97971
15:43:52|0.9799
15:43:53|0.978
15:43:54|0.97963
15:43:56|0.97962
15:43:57|0.97964
15:43:58|0.97998
15:43:58|0.97999
15:43:59|0.97999
15:44:01|0.98019
15:44:02|0.98001
15:44:04|0.98004
15:44:05|0.98154
15:44:06|0.98072
15:44:07|0.98153
15:44:07|0.9815
15:44:09|0.98111
15:44:10|0.98111
15:44:12|0.98013
15:44:12|0.98113
15:44:13|0.98113
15:44:14|0.98113
15:44:15|0.98101
15:44:16|0.98151
15:44:17|0.98116
15:44:19|0.98
15:44:19|0.9815
15:44:21|0.98045
15:44:21|0.98042
15:44:23|0.98135
15:44:23|0.98045
15:44:24|0.98151
15:44:25|0.98153
15:44:27|0.98199
15:44:27|0.98096
15:44:29|0.98198
15:44:30|0.98096
15:44:30|0.98156
15:44:31|0.98156
15:44:32|0.98113
15:44:33|0.98078
15:44:35|0.98078
15:44:35|0.98078
15:44:36|0.98013
15:44:37|0.98113
15:44:39|0.98143
15:44:40|0.98022
15:44:40|0.98115
15:44:41|0.98022
15:44:43|0.98022
15:44:44|0.98022
15:44:45|0.98022
15:44:45|0.98022
15:44:47|0.98115
15:44:48|0.9815
15:44:49|0.9809
15:44:50|0.98147
15:44:51|0.98061
15:44:52|0.98061
15:44:53|0.982
15:44:54|0.982
15:44:55|0.98153
15:44:56|0.98153
15:44:57|0.98153
15:44:58|0.98119
15:45:00|0.98119
15:45:01|0.98071
15:45:02|0.98149
15:45:02|0.97964
15:45:03|0.97949
15:45:05|0.97949
15:45:06|0.97957
15:45:06|0.97926
15:45:08|0.97926
15:45:09|0.97586
15:45:09|0.97655
15:45:10|0.97741
15:45:11|0.97812
15:45:13|0.97812
15:45:14|0.97584
15:45:14|0.97732
15:45:16|0.97886
15:45:17|0.97697
15:45:17|0.97807
15:45:18|0.9768
15:45:20|0.97718
15:45:22|0.97718
15:45:22|0.97693
15:45:23|0.97879
15:45:24|0.97879
15:45:25|0.9776
15:45:27|0.97712
15:45:27|0.97718
15:45:28|0.97888
15:45:30|0.9777
15:45:31|0.97621
15:45:32|0.97774
15:45:33|0.97644
15:45:34|0.97496
15:45:35|0.97646
15:45:36|0.97508
15:45:37|0.97507
15:45:38|0.97506
15:45:39|0.9748
15:45:40|0.97413
15:45:41|0.97414
15:45:43|0.97414
15:45:43|0.97506
15:45:44|0.975
15:45:45|0.97459
15:45:46|0.97507
15:45:48|0.97643
15:45:50|0.97507
15:45:50|0.97507
15:45:52|0.975
15:45:52|0.97421
15:45:54|0.97433
15:45:54|0.975
15:45:56|0.975
15:45:57|0.97356
15:45:58|0.97493
15:45:59|0.97493
15:46:00|0.97492
15:46:01|0.9749
15:46:02|0.9749
15:46:03|0.97499
15:46:04|0.97499
15:46:05|0.975
15:46:06|0.97498
15:46:07|0.975
15:46:08|0.97498
15:46:10|0.97603
15:46:10|0.97584
15:46:12|0.9747
15:46:13|0.9747
15:46:14|0.9728
15:46:14|0.97356
15:46:16|0.97355
15:46:16|0.97254
15:46:17|0.97201
15:46:19|0.97103
15:46:19|0.97007
15:46:20|0.9677
15:46:21|0.96595
15:46:23|0.96593
15:46:24|0.96291
15:46:24|0.96289
15:46:26|0.96
15:46:26|0.96062
15:46:27|0.96
15:46:28|0.96061
15:46:30|0.96
15:46:30|0.96133
15:46:31|0.96349
15:46:32|0.96444
15:46:34|0.96476
15:46:34|0.96473
15:46:36|0.9631
15:46:37|0.96443
15:46:38|0.9637
15:46:39|0.96596
15:46:39|0.96369
15:46:41|0.96369
15:46:42|0.9637
15:46:43|0.962
15:46:43|0.96295
15:46:45|0.96426
15:46:46|0.96482
15:46:48|0.96734
15:46:50|0.96893
15:46:51|0.96707
15:46:51|0.96799
15:46:53|0.9682
15:46:53|0.9682
15:46:55|0.96855
15:46:56|0.96748
15:46:57|0.96854
15:46:58|0.96833
15:46:59|0.9682
15:47:00|0.96636
15:47:01|0.96707
15:47:02|0.96746
15:47:02|0.9682
15:47:03|0.96975
15:47:05|0.96824
15:47:07|0.97
15:47:08|0.96842
15:47:08|0.97203
15:47:09|0.97203
15:47:10|0.97236
15:47:11|0.9731
15:47:12|0.9731
15:47:13|0.97236
15:47:15|0.97246
15:47:16|0.97347
15:47:17|0.9728
15:47:17|0.9728
15:47:19|0.97219
15:47:19|0.97315
15:47:20|0.9728
15:47:21|0.97355
15:47:23|0.97355
15:47:23|0.9728
15:47:24|0.97239
15:47:25|0.97345
15:47:26|0.97348
15:47:27|0.97261
15:47:29|0.9747
15:47:29|0.97469
15:47:30|0.97286
15:47:32|0.97285
15:47:33|0.97289
15:47:34|0.97454
15:47:35|0.9709
15:47:36|0.97121
15:47:38|0.97121
15:47:38|0.97001
15:47:40|0.97001
15:47:40|0.97026
15:47:41|0.9709
15:47:45|0.9709
15:47:46|0.97074
15:47:46|0.97072
15:47:47|0.97052
15:47:48|0.97052
15:47:50|0.96991
15:47:51|0.97077
15:47:52|0.97056
15:47:53|0.96976
15:47:55|0.97011
15:47:56|0.97011
15:47:56|0.9694
15:47:58|0.96893
15:47:58|0.96968
15:47:59|0.96999
15:48:00|0.96825
15:48:01|0.96874
15:48:03|0.96822
15:48:04|0.96734
15:48:04|0.96858
15:48:06|0.96858
15:48:06|0.96858
15:48:07|0.96864
15:48:09|0.96938
15:48:09|0.97132
15:48:10|0.9728
15:48:12|0.97469
15:48:13|0.97369
15:48:13|0.974
15:48:14|0.97355
15:48:15|0.974
15:48:17|0.97301
15:48:18|0.97387
15:48:18|0.97387
15:48:19|0.97387
15:48:20|0.97444
15:48:22|0.97444
15:48:22|0.97426
15:48:24|0.97428
15:48:25|0.97364
15:48:25|0.97507
15:48:28|0.97531
15:48:28|0.97418
15:48:29|0.97398
15:48:30|0.9745
15:48:31|0.97491
15:48:32|0.97489
15:48:33|0.97355
15:48:35|0.97355
15:48:35|0.97355
15:48:36|0.97312
15:48:38|0.97212
15:48:38|0.97212
15:48:39|0.97265
15:48:41|0.97265
15:48:41|0.97216
15:48:42|0.97224
15:48:44|0.97224
15:48:45|0.97224
15:48:46|0.97265
15:48:46|0.97224
15:48:47|0.97398
15:48:49|0.97396
15:48:49|0.97489
15:48:52|0.97483
15:48:52|0.97483
15:48:54|0.97283
15:48:55|0.97248
15:48:56|0.973
15:48:57|0.97413
15:48:58|0.97491
15:49:00|0.975
15:49:01|0.97491
15:49:01|0.97359
15:49:02|0.97446
15:49:03|0.97542
15:49:05|0.97357
15:49:05|0.97508
15:49:06|0.97508
15:49:08|0.975
15:49:09|0.975
15:49:10|0.97599
15:49:11|0.97585
15:49:11|0.97585
15:49:12|0.9766
15:49:14|0.97634
15:49:15|0.97632
15:49:15|0.97632
15:49:16|0.97657
15:49:18|0.97681
15:49:19|0.97681
15:49:19|0.97798
15:49:20|0.97721
15:49:21|0.97794
15:49:23|0.97656
15:49:24|0.97672
15:49:24|0.97727
15:49:26|0.978
15:49:27|0.97871
15:49:28|0.97869
15:49:29|0.97813
15:49:30|0.97802
15:49:31|0.97738
15:49:32|0.97766
15:49:33|0.97704
15:49:34|0.97798
15:49:35|0.97671
15:49:36|0.97718
15:49:37|0.9766
15:49:38|0.97789
15:49:39|0.97736
15:49:40|0.97724
15:49:41|0.97727
15:49:42|0.97705
15:49:43|0.97811
15:49:44|0.97718
15:49:45|0.97718
15:49:46|0.97746
15:49:47|0.97871
15:49:48|0.97744
15:49:49|0.97744
15:49:50|0.97744
15:49:51|0.97805
15:49:52|0.97805
15:49:54|0.97804
15:49:54|0.97804
15:49:56|0.97805
15:49:57|0.97805
15:49:59|0.97798
15:49:59|0.97798
15:50:00|0.97798
15:50:01|0.97837
15:50:02|0.978
15:50:04|0.97758
15:50:05|0.97866
15:50:06|0.97778
15:50:07|0.97888
15:50:10|0.97798
15:50:11|0.97748
15:50:12|0.98
15:50:12|0.98
15:50:13|0.97999
15:50:15|0.98013
15:50:16|0.97965
15:50:17|0.98013
15:50:17|0.97998
15:50:19|0.98134
15:50:20|0.98042
15:50:21|0.98128
15:50:21|0.98176
15:50:23|0.98176
15:50:23|0.97967
15:50:24|0.9798
15:50:26|0.98109
15:50:26|0.98032
15:50:28|0.97888
15:50:29|0.97962
15:50:29|0.97959
15:50:31|0.97807
15:50:31|0.97801
15:50:32|0.976
15:50:34|0.97508
15:50:35|0.97434
15:50:36|0.97434
15:50:36|0.97432
15:50:38|0.97432
15:50:39|0.9728
15:50:40|0.9728
15:50:41|0.97356
15:50:42|0.97361
15:50:42|0.97447
15:50:43|0.97796
15:50:45|0.97162
15:50:47|0.97089
15:50:47|0.97001
15:50:48|0.96902
15:50:49|0.9724
15:50:50|0.97356
15:50:52|0.97128
15:50:53|0.97362
15:50:54|0.97055
15:50:55|0.9731
15:50:56|0.97533
15:50:58|0.97204
15:50:59|0.96862
15:50:59|0.96811
15:51:01|0.96765
15:51:01|0.96583
15:51:03|0.96748
15:51:04|0.96897
15:51:05|0.96868
15:51:06|0.96886
15:51:06|0.97048
15:51:08|0.97078
15:51:09|0.97356
15:51:10|0.9736
15:51:11|0.9736
15:51:12|0.9744
15:51:13|0.97356
15:51:14|0.97394
15:51:15|0.97505
15:51:16|0.97506
15:51:17|0.97361
15:51:18|0.97354
15:51:20|0.96976
15:51:20|0.97052
15:51:21|0.96996
15:51:22|0.97123
15:51:24|0.97143
15:51:25|0.97143
15:51:26|0.96602
15:51:27|0.96723
15:51:28|0.96748
15:51:29|0.96609
15:51:30|0.96741
15:51:31|0.96741
15:51:32|0.96668
15:51:33|0.9675
15:51:34|0.9675
15:51:35|0.9668
15:51:35|0.96748
15:51:36|0.96675
15:51:38|0.96675
15:51:39|0.96548
15:51:40|0.96658
15:51:41|0.96524
15:51:41|0.96477
15:51:42|0.96594
15:51:43|0.965
15:51:45|0.96445
15:51:45|0.96443
15:51:47|0.9641
15:51:47|0.96352
15:51:49|0.96353
15:51:50|0.96233
15:51:51|0.9565
15:51:52|0.95912
15:51:53|0.95758
15:51:54|0.95555
15:51:55|0.95677
15:51:56|0.95755
15:51:57|0.95572
15:51:58|0.95572
15:51:59|0.95832
15:52:00|0.95853
15:52:01|0.95641
15:52:02|0.95804
15:52:04|0.95757
15:52:05|0.95794
15:52:05|0.95685
15:52:06|0.95675
15:52:08|0.95853
15:52:09|0.9595
15:52:09|0.96
15:52:11|0.96063
15:52:11|0.96063
15:52:13|0.96024
15:52:14|0.96024
15:52:15|0.96022
15:52:16|0.95936
15:52:17|0.95795
15:52:18|0.96026
15:52:19|0.96026
15:52:20|0.95911
15:52:21|0.95988
15:52:22|0.95988
15:52:23|0.95799
15:52:24|0.95988
15:52:25|0.96024
15:52:26|0.95867
15:52:27|0.95867
15:52:28|0.95982
15:52:29|0.95712
15:52:31|0.95824
15:52:32|0.95819
15:52:33|0.9576
15:52:33|0.95793
15:52:35|0.95627
15:52:36|0.95627
15:52:36|0.9563
15:52:37|0.95694
15:52:38|0.95555
15:52:40|0.95622
15:52:41|0.95556
15:52:42|0.95556
15:52:42|0.95626
15:52:43|0.95626
15:52:46|0.95627
15:52:46|0.95559
15:52:47|0.95558
15:52:48|0.95595
15:52:49|0.95556
15:52:51|0.95629
15:52:51|0.95599
15:52:52|0.95555
15:52:53|0.95557
15:52:56|0.95557
15:52:56|0.95557
15:52:58|0.95557
15:52:58|0.95585
15:52:59|0.95557
15:53:01|0.95555
15:53:02|0.95695
15:53:03|0.95791
15:53:03|0.95555
15:53:04|0.95555
15:53:06|0.95557
15:53:07|0.95556
15:53:08|0.9555
15:53:09|0.95548
15:53:10|0.95505
15:53:11|0.95468
15:53:12|0.9545
15:53:13|0.95489
15:53:14|0.954
15:53:15|0.95289
15:53:16|0.95292
15:53:17|0.95069
15:53:18|0.95025
15:53:19|0.9519
15:53:20|0.95227
15:53:21|0.9512
15:53:22|0.95095
15:53:23|0.95147
15:53:24|0.95211
15:53:25|0.95308
15:53:26|0.95342
15:53:27|0.95488
15:53:28|0.95557
15:53:29|0.95715
15:53:30|0.95606
15:53:31|0.95682
15:53:32|0.95573
15:53:33|0.9568
15:53:34|0.95789
15:53:35|0.9587
15:53:36|0.958
15:53:37|0.95612
15:53:38|0.95912
15:53:39|0.95912
15:53:40|0.95967
15:53:41|0.95979
15:53:42|0.95797
15:53:43|0.95902
15:53:44|0.95605
15:53:45|0.9557
15:53:46|0.95684
15:53:47|0.95666
15:53:48|0.95666
15:53:49|0.95789
15:53:50|0.95834
15:53:51|0.96062
15:53:52|0.95901
15:53:53|0.95911
15:53:54|0.95911
15:53:55|0.959
15:53:56|0.95906
15:53:57|0.95906
15:53:59|0.95906
15:54:00|0.95864
15:54:01|0.95834
15:54:03|0.9591
15:54:04|0.95874
15:54:05|0.95999
15:54:06|0.96063
15:54:07|0.96063
15:54:08|0.96063
15:54:09|0.96627
15:54:10|0.96831
15:54:11|0.96839
15:54:12|0.96973
15:54:13|0.96901
15:54:14|0.969
15:54:15|0.96786
15:54:16|0.96275
15:54:17|0.96181
15:54:18|0.96444
15:54:20|0.96606
15:54:20|0.96758
15:54:21|0.96759
15:54:23|0.96824
15:54:23|0.96636
15:54:25|0.96792
15:54:25|0.96711
15:54:26|0.96821
15:54:27|0.9671
15:54:28|0.96635
15:54:29|0.96672
15:54:30|0.96672
15:54:31|0.96821
15:54:32|0.96824
15:54:33|0.96958
15:54:34|0.96958
15:54:35|0.96894
15:54:37|0.96824
15:54:37|0.96863
15:54:38|0.96894
15:54:39|0.96894
15:54:41|0.96899
15:54:41|0.96975
15:54:42|0.96894
15:54:43|0.96876
15:54:44|0.96886
15:54:45|0.96886
15:54:46|0.96831
15:54:47|0.96868
15:54:48|0.96866
15:54:49|0.96874
15:54:51|0.96874
15:54:51|0.96672
15:54:52|0.96749
15:54:53|0.96711
15:54:55|0.96066
15:54:55|0.96
15:54:56|0.96001
15:54:58|0.96061
15:55:19|0.95926
15:55:19|0.96839
15:55:20|0.968
15:55:21|0.96898
15:55:22|0.96853
15:55:23|0.96623
15:55:24|0.96624
15:55:25|0.96973
15:55:26|0.9661
15:55:27|0.96441
15:55:28|0.9636
15:55:29|0.9636
15:55:30|0.96413
15:55:31|0.96368
15:55:32|0.96368
15:55:33|0.96216
15:55:34|0.96402
15:55:35|0.96402
15:55:36|0.96408
15:55:38|0.96443
15:55:38|0.96368
15:55:39|0.96565
15:55:40|0.96672
15:55:41|0.96663
15:55:42|0.96663
15:55:44|0.96672
15:55:44|0.96675
15:55:45|0.96634
15:55:46|0.96536
15:55:47|0.96562
15:55:48|0.96562
15:55:49|0.96628
15:55:50|0.96741
15:55:51|0.96741
15:55:52|0.96756
15:55:53|0.96895
15:55:54|0.96855
15:55:55|0.96933
15:55:56|0.96933
15:55:58|0.96933
15:55:59|0.96881
15:56:00|0.96975
15:56:01|0.96945
15:56:01|0.96875
15:56:03|0.96849
15:56:04|0.96741
15:56:06|0.96816
15:56:07|0.96816
15:56:07|0.96816
15:56:09|0.96869
15:56:10|0.9689
15:56:11|0.9689
15:56:11|0.9689
15:56:13|0.9689
15:56:13|0.9689
15:56:15|0.96816
15:56:16|0.96816
15:56:17|0.96975
15:56:17|0.96932
15:56:18|0.97051
15:56:20|0.97
15:56:21|0.97
15:56:23|0.96827
15:56:23|0.96911
15:56:24|0.9705
15:56:25|0.9705
15:56:27|0.9705
15:56:27|0.96906
15:56:28|0.97103
15:56:29|0.97118
15:56:31|0.97118
15:56:31|0.97095
15:56:32|0.97278
15:56:34|0.97277
15:56:34|0.97278
15:56:35|0.9747
15:56:37|0.97245
15:56:38|0.97472
15:56:39|0.97371
15:56:39|0.97382
15:56:40|0.97472
15:56:41|0.97557
15:56:42|0.97545
15:56:43|0.9745
15:56:44|0.97394
15:56:46|0.97534
15:56:47|0.97559
15:56:47|0.9755
15:56:48|0.97559
15:56:50|0.97559
15:56:51|0.97584
15:56:52|0.97512
15:56:52|0.97683
15:56:54|0.97585
15:56:55|0.97699
15:56:56|0.97699
15:56:57|0.97699
15:56:58|0.9759
15:56:59|0.97595
15:57:01|0.97461
15:57:02|0.97462
15:57:03|0.9745
15:57:05|0.976
15:57:05|0.976
15:57:06|0.97604
15:57:08|0.97607
15:57:08|0.97607
15:57:10|0.97607
15:57:11|0.97509
15:57:12|0.97489
15:57:13|0.97489
15:57:14|0.97282
15:57:15|0.97282
15:57:16|0.97469
15:57:17|0.97653
15:57:18|0.97699
15:57:19|0.97546
15:57:20|0.97546
15:57:20|0.978
15:57:22|0.97999
15:57:23|0.9785
15:57:24|0.97719
15:57:25|0.97719
15:57:25|0.97671
15:57:28|0.978
15:57:28|0.9785
15:57:29|0.978
15:57:30|0.978
15:57:32|0.978
15:57:33|0.978
15:57:33|0.978
15:57:34|0.97963
15:57:36|0.978
15:57:37|0.978
15:57:38|0.978
15:57:38|0.97944
15:57:40|0.97828
15:57:41|0.978
15:57:42|0.978
15:57:42|0.978
15:57:44|0.978
15:57:45|0.978
15:57:46|0.97845
15:57:47|0.97888
15:57:47|0.97888
15:57:49|0.978
15:57:50|0.97801
15:57:51|0.97801
15:57:52|0.97898
15:57:53|0.97804
15:57:54|0.97922
15:57:55|0.97888
15:57:56|0.97874
15:57:57|0.97874
15:57:58|0.97874
15:57:59|0.97923
15:58:00|0.97922
15:58:01|0.97922
15:58:02|0.97801
15:58:03|0.97801
15:58:04|0.97801
15:58:05|0.978
15:58:06|0.97827
15:58:07|0.97827
15:58:10|0.97829
15:58:10|0.97829
15:58:12|0.97829
15:58:12|0.97908
15:58:13|0.97996
15:58:14|0.978
15:58:15|0.978
15:58:16|0.978
15:58:17|0.97906
15:58:18|0.97906
15:58:19|0.97908
15:58:20|0.97801
15:58:21|0.978
15:58:22|0.98
15:58:23|0.97813
15:58:24|0.97812
15:58:26|0.97813
15:58:27|0.97813
15:58:27|0.978
15:58:28|0.978
15:58:30|0.978
15:58:30|0.97888
15:58:32|0.97888
15:58:33|0.97888
15:58:33|0.97846
15:58:34|0.97812
15:58:35|0.97883
15:58:37|0.978
15:58:37|0.978
15:58:39|0.978
15:58:39|0.97826
15:58:41|0.9783
15:58:41|0.9783
15:58:42|0.97863
15:58:43|0.97864
15:58:44|0.97888
15:58:45|0.97888
15:58:47|0.97888
15:58:47|0.97826
15:58:48|0.97882
15:58:50|0.97882
15:58:51|0.97882
15:58:52|0.97882
15:58:52|0.97882
15:58:53|0.97882
15:58:54|0.97882
15:58:57|0.97836
15:58:58|0.9785
15:58:58|0.97989
15:59:00|0.97998
15:59:02|0.97885
15:59:03|0.97835
15:59:04|0.97835
15:59:05|0.97829
15:59:05|0.97975
15:59:06|0.98199
15:59:07|0.98122
15:59:09|0.97966
15:59:10|0.97966
15:59:11|0.98191
15:59:12|0.98191
15:59:13|0.98043
15:59:14|0.98177
15:59:15|0.98177
15:59:15|0.98177
15:59:16|0.98159
15:59:17|0.98167
15:59:19|0.98175
15:59:19|0.98175
15:59:21|0.98175
15:59:22|0.9808
15:59:23|0.98101
15:59:24|0.98101
15:59:25|0.98174
15:59:26|0.9808
15:59:27|0.9808
15:59:28|0.9808
15:59:30|0.9804
15:59:30|0.97835
15:59:32|0.97801
15:59:33|0.97964
15:59:33|0.97964
15:59:35|0.98175
15:59:36|0.98175
15:59:36|0.98192
15:59:37|0.982
15:59:39|0.982
15:59:39|0.98344
15:59:40|0.98287
15:59:41|0.98268
15:59:42|0.98205
15:59:44|0.98231
15:59:44|0.98232
15:59:45|0.98206
15:59:47|0.98232
15:59:47|0.98206
15:59:48|0.9842
15:59:50|0.9842
15:59:51|0.98376
15:59:52|0.98232
15:59:53|0.98232
15:59:54|0.98232
15:59:55|0.98271
15:59:55|0.98372
15:59:57|0.98262
15:59:57|0.98103
15:59:59|0.98373
16:00:00|0.98373
16:00:01|0.98373
16:00:03|0.98344
16:00:04|0.98346
16:00:05|0.98344
16:00:06|0.9841
16:00:08|0.98404
16:00:08|0.98367
16:00:09|0.98232
16:00:11|0.98253
16:00:11|0.98046
16:00:12|0.98149
16:00:14|0.98031
16:00:14|0.98108
16:00:16|0.97963
16:00:17|0.97896
16:00:17|0.97813
16:00:18|0.97813
16:00:19|0.97891
16:00:20|0.97801
16:00:21|0.978
16:00:22|0.978
16:00:24|0.97872
16:00:25|0.97512
16:00:26|0.97543
16:00:26|0.97735
16:00:28|0.975
16:00:29|0.97543
16:00:30|0.97695
16:00:31|0.97671
16:00:31|0.97671
16:00:32|0.97704
16:00:33|0.98
16:00:35|0.98
16:00:36|0.98045
16:00:37|0.98075
16:00:38|0.98116
16:00:39|0.97508
16:00:40|0.97424
16:00:40|0.97432
16:00:42|0.9744
16:00:42|0.97291
16:00:44|0.97292
16:00:44|0.97245
16:00:46|0.9731
16:00:46|0.9731
16:00:48|0.97332
16:00:49|0.97484
16:00:49|0.9748
16:00:51|0.97433
16:00:51|0.97366
16:00:53|0.97508
16:00:53|0.97364
16:00:55|0.97506
16:00:56|0.97506
16:00:57|0.97581
16:00:58|0.97644
16:00:59|0.97644
16:01:00|0.9762
16:01:01|0.97736
16:01:02|0.97818
16:01:02|0.97819
16:01:04|0.97999
16:01:05|0.98
16:01:05|0.98
16:01:07|0.98
16:01:08|0.98
16:01:09|0.98
16:01:10|0.98
16:01:11|0.98039
16:01:12|0.98005
16:01:14|0.98005
16:01:14|0.98062
16:01:16|0.98648
16:01:16|0.98648
16:01:17|0.99105
16:01:20|0.99715
16:01:20|1.00092
16:01:22|0.9975
16:01:23|0.99196
16:01:25|0.99021
16:01:26|0.99025
16:01:26|0.98831
16:01:28|0.98875
16:01:29|0.98876
16:01:29|0.98762
16:01:30|0.98813
16:01:31|0.98813
16:01:32|0.98813
16:01:33|0.98813
16:01:34|0.98791
16:01:35|0.9892
16:01:36|0.98966
16:01:37|0.98883
16:01:38|0.99025
16:01:39|0.98961
16:01:41|0.98837
16:01:41|0.98818
16:01:42|0.98867
16:01:44|0.98988
16:01:45|0.98988
16:01:45|0.98818
16:01:46|0.98818
16:01:47|0.9882
16:01:49|0.98818
16:01:49|0.97963
16:01:50|0.98072
16:01:51|0.98241
16:01:52|0.98227
16:01:53|0.98214
16:01:54|0.98214
16:01:56|0.98213
16:01:56|0.97736
16:01:58|0.9781
16:01:59|0.97812
16:01:59|0.97755
16:02:00|0.9781
16:02:01|0.97773
16:02:03|0.97773
16:02:03|0.97672
16:02:05|0.9777
16:02:06|0.97806
16:02:08|0.97805
16:02:09|0.97761
16:02:09|0.97888
16:02:11|0.97967
16:02:11|0.9797
16:02:13|0.98011
16:02:14|0.98011
16:02:14|0.97961
16:02:16|0.97634
16:02:16|0.97634
16:02:19|0.97801
16:02:20|0.97736
16:02:21|0.97736
16:02:22|0.97772
16:02:23|0.97717
16:02:24|0.97756
16:02:25|0.97735
16:02:26|0.97735
16:02:27|0.97644
16:02:28|0.97634
16:02:29|0.97645
16:02:30|0.97645
16:02:31|0.97645
16:02:32|0.97645
16:02:33|0.97645
16:02:35|0.97639
16:02:35|0.97634
16:02:36|0.97634
16:02:37|0.97648
16:02:38|0.97648
16:02:40|0.97648
16:02:41|0.97648
16:02:42|0.97648
16:02:42|0.97648
16:02:44|0.97648
16:02:44|0.97648
16:02:45|0.97648
16:02:46|0.97649
16:02:47|0.97649
16:02:48|0.97648
16:02:49|0.97648
16:02:51|0.97648
16:02:52|0.97648
16:02:52|0.97645
16:02:53|0.97634
16:02:54|0.97631
16:02:56|0.97554
16:02:56|0.97502
16:02:57|0.96578
16:02:58|0.96824
16:03:00|0.96367
16:03:01|0.96342
16:03:02|0.96448
16:03:03|0.96448
16:03:04|0.9645
16:03:05|0.96749
16:03:07|0.96709
16:03:08|0.97143
16:03:09|0.98416
16:03:09|0.98497
16:03:10|0.98981
16:03:11|0.98913
16:03:13|0.98538
16:03:14|0.98582
16:03:14|0.98191
16:03:16|0.98034
16:03:17|0.98113
16:03:18|0.97893
16:03:19|0.97873
16:03:20|0.98023
16:03:21|0.97978
16:03:21|0.98019
16:03:23|0.97971
16:03:23|0.98038
16:03:25|0.98077
16:03:26|0.98062
16:03:26|0.98226
16:03:28|0.98275
16:03:29|0.98344
16:03:30|0.98658
16:03:31|0.98648
16:03:32|0.98572
16:03:34|0.98421
16:03:34|0.98645
16:03:36|0.98302
16:03:37|0.98302
16:03:37|0.98343
16:03:39|0.98419
16:03:39|0.9861
16:03:41|0.98818
16:03:41|0.98631
16:03:42|0.98765
16:03:43|0.98633
16:03:44|0.98735
16:03:45|0.98738
16:03:47|0.98738
16:03:47|0.98635
16:03:48|0.98683
16:03:50|0.98683
16:03:50|0.98648
16:03:52|0.98648
16:03:52|0.98648
16:03:54|0.98665
16:03:54|0.98678
16:03:56|0.98678
16:03:57|0.98638
16:03:57|0.98678
16:03:59|0.98733
16:03:59|0.98734
16:04:01|0.98734
16:04:01|0.98734
16:04:02|0.98685
16:04:03|0.98683
16:04:04|0.98376
16:04:06|0.9858
16:04:08|0.98345
16:04:09|0.98683
16:04:10|0.98497
16:04:11|0.9842
16:04:13|0.98382
16:04:14|0.98497
16:04:15|0.9842
16:04:16|0.98533
16:04:17|0.98818
16:04:17|0.98876
16:04:19|0.98286
16:04:20|0.98069
16:04:21|0.98069
16:04:22|0.98192
16:04:23|0.9826
16:04:25|0.98326
16:04:25|0.98334
16:04:26|0.98334
16:04:27|0.98334
16:04:28|0.983
16:04:29|0.98686
16:04:31|0.98626
16:04:31|0.98626
16:04:32|0.98711
16:04:34|0.98662
16:04:34|0.98711
16:04:35|0.98805
16:04:36|0.9878
16:04:37|0.98781
16:04:38|0.98952
16:04:39|0.98781
16:04:40|0.98749
16:04:42|0.98824
16:04:43|0.98802
16:04:44|0.98971
16:04:46|0.98819
16:04:46|0.98819
16:04:47|0.98936
16:04:49|0.98936
16:04:49|0.98999
16:04:51|0.98998
16:04:51|0.98946
16:04:52|0.98966
16:04:53|0.98976
16:04:54|0.99
16:04:55|0.9899
16:04:56|0.99
16:04:57|0.99029
16:04:59|0.99059
16:05:00|0.99059
16:05:00|0.9906
16:05:01|0.9906
16:05:02|0.99076
16:05:04|0.99018
16:05:04|0.99018
16:05:05|0.99
16:05:07|0.99
16:05:07|0.98997
16:05:08|0.98893
16:05:10|0.98859
16:05:11|0.98684
16:05:12|0.98686
16:05:13|0.98874
16:05:14|0.98873
16:05:15|0.98854
16:05:16|0.98854
16:05:17|0.98853
16:05:18|0.98782
16:05:19|0.98782
16:05:20|0.98684
16:05:21|0.98656
16:05:22|0.98656
16:05:23|0.98648
16:05:24|0.98661
16:05:25|0.98684
16:05:26|0.98534
16:05:28|0.98534
16:05:28|0.98345
16:05:30|0.98334
16:05:31|0.98192
16:05:32|0.98272
16:05:33|0.98272
16:05:33|0.98251
16:05:34|0.98192
16:05:36|0.98192
16:05:37|0.98192
16:05:38|0.98192
16:05:39|0.98
16:05:40|0.98
16:05:41|0.98075
16:05:42|0.98039
16:05:44|0.98026
16:05:44|0.98026
16:05:45|0.98026
16:05:47|0.98021
16:05:47|0.98039
16:05:48|0.98032
16:05:49|0.98026
16:05:50|0.98022
16:05:51|0.98022
16:05:52|0.98159
16:05:53|0.98264
16:05:55|0.98115
16:05:55|0.98264
16:05:56|0.98264
16:05:57|0.98265
16:05:58|0.98265
16:05:59|0.98265
16:06:01|0.98265
16:06:02|0.983
16:06:02|0.98304
16:06:03|0.9831
16:06:05|0.9831
16:06:06|0.983
16:06:07|0.98497
16:06:07|0.984
16:06:09|0.984
16:06:10|0.984
16:06:11|0.984
16:06:12|0.984
16:06:13|0.98488
16:06:14|0.9857
16:06:15|0.9857
16:06:16|0.9857
16:06:17|0.98501
16:06:18|0.98344
16:06:19|0.98267
16:06:20|0.98267
16:06:21|0.98289
16:06:22|0.98289
16:06:23|0.98264
16:06:24|0.98478
16:06:25|0.98484
16:06:26|0.98396
16:06:27|0.98396
16:06:28|0.98396
16:06:29|0.98393
16:06:30|0.98393
16:06:31|0.98393
16:06:33|0.98449
16:06:33|0.9846
16:06:34|0.98533
16:06:36|0.98344
16:06:36|0.98344
16:06:38|0.98344
16:06:39|0.98344
16:06:39|0.98344
16:06:42|0.9833
16:06:46|0.98294
16:06:47|0.99145
16:06:48|0.99028
16:06:49|0.99028
16:06:50|0.99028
16:06:51|0.99028
16:06:51|0.99102
16:06:53|0.991
16:06:53|0.991
16:06:55|0.9918
16:06:56|0.99096
16:06:57|0.99027
16:06:58|0.98999
16:06:59|0.98991
16:06:59|0.98979
16:07:01|0.98999
16:07:02|0.98999
16:07:03|0.99
16:07:04|0.98999
16:07:05|0.99
16:07:06|0.99
16:07:07|0.99
16:07:08|0.99
16:07:10|0.98885
16:07:11|0.98949
16:07:12|0.99025
16:07:13|0.99019
16:07:14|0.99019
16:07:15|0.99019
16:07:16|0.98941
16:07:18|0.98988
16:07:19|0.99015
16:07:20|0.99015
16:07:21|0.99015
16:07:22|0.99038
16:07:23|0.99038
16:07:24|0.99038
16:07:25|0.99039
16:07:26|0.99039
16:07:27|0.99045
16:07:28|0.99012
16:07:29|0.98885
16:07:30|0.98885
16:07:31|0.99
16:07:33|0.98994
16:07:33|0.98781
16:07:34|0.98771
16:07:35|0.98771
16:07:36|0.98771
16:07:38|0.9874
16:07:39|0.98795
16:07:40|0.98795
16:07:40|0.98795
16:07:41|0.987
16:07:43|0.98759
16:07:43|0.98759
16:07:44|0.98767
16:07:46|0.987
16:07:47|0.987
16:07:47|0.98702
16:07:49|0.98702
16:07:49|0.98769
16:07:50|0.98702
16:07:51|0.98702
16:07:53|0.987
16:07:54|0.987
16:07:54|0.98755
16:07:55|0.98754
16:07:57|0.98865
16:07:58|0.98951
16:07:59|0.98949
16:07:59|0.98858
16:08:01|0.98858
16:08:02|0.98858
16:08:03|0.98907
16:08:04|0.99
16:08:04|0.98954
16:08:06|0.99
16:08:06|0.98955
16:08:07|0.98955
16:08:10|0.98952
16:08:11|0.98762
16:08:12|0.98837
16:08:13|0.98836
16:08:14|0.98836
16:08:16|0.99
16:08:16|0.98997
16:08:18|0.98838
16:08:18|0.98724
16:08:19|0.98787
16:08:20|0.98787
16:08:22|0.98787
16:08:22|0.98787
16:08:23|0.98702
16:08:24|0.98702
16:08:25|0.98702
16:08:27|0.98702
16:08:27|0.98702
16:08:29|0.98724
16:08:30|0.98783
16:08:31|0.98701
16:08:31|0.98702
16:08:33|0.98782
16:08:34|0.98782
16:08:35|0.988
16:08:35|0.988
16:08:36|0.988
16:08:38|0.9876
16:08:39|0.98782
16:08:40|0.98782
16:08:40|0.98759
16:08:42|0.98782
16:08:43|0.98782
16:08:44|0.98782
16:08:44|0.98782
16:08:45|0.98781
16:08:46|0.98781
16:08:48|0.98782
16:08:48|0.98759
16:08:49|0.98759
16:08:50|0.98759
16:08:51|0.987
16:08:52|0.98782
16:08:54|0.98781
16:08:55|0.98781
16:08:56|0.98782
16:08:56|0.98782
16:08:58|0.98782
16:08:59|0.98782
16:08:59|0.98781
16:09:00|0.98781
16:09:02|0.98781
16:09:02|0.98781
16:09:05|0.988
16:09:06|0.98831
16:09:06|0.98831
16:09:08|0.98829
16:09:08|0.9883
16:09:09|0.9883
16:09:11|0.9888
16:09:13|0.98888
16:09:14|0.98925
16:09:15|0.98925
16:09:16|0.98925
16:09:17|0.98962
16:09:18|0.98962
16:09:19|0.98962
16:09:19|0.987
16:09:20|0.987
16:09:22|0.987
16:09:23|0.9876
16:09:23|0.9912
16:09:27|0.99049
16:09:27|0.99049
16:09:29|0.99049
16:09:29|0.98966
16:09:31|0.99006
16:09:31|0.99006
16:09:33|0.99028
16:09:33|0.99028
16:09:35|0.99028
16:09:36|0.98994
16:09:37|0.98994
16:09:38|0.98969
16:09:39|0.98968
16:09:39|0.99092
16:09:40|0.99092
16:09:42|0.99003
16:09:43|0.99003
16:09:44|0.99003
16:09:44|0.99003
16:09:45|0.99003
16:09:48|0.99003
16:09:48|0.99003
16:09:49|0.99096
16:09:50|0.99045
16:09:51|0.99061
16:09:53|0.99071
16:09:53|0.99101
16:09:54|0.99092
16:09:56|0.99061
16:09:56|0.99061
16:09:58|0.99029
16:09:58|0.98964
16:09:59|0.98954
16:10:00|0.98954
16:10:01|0.98954
16:10:03|0.98876
16:10:03|0.98924
16:10:04|0.98924
16:10:05|0.98563
16:10:06|0.98563
16:10:07|0.9857
16:10:09|0.98572
16:10:09|0.98572
16:10:10|0.98572
16:10:11|0.98396
16:10:13|0.98437
16:10:14|0.98437
16:10:15|0.98344
16:10:16|0.98344
16:10:17|0.98344
16:10:18|0.98344
16:10:19|0.98415
16:10:20|0.98415
16:10:21|0.98415
16:10:22|0.984
16:10:23|0.98418
16:10:24|0.98418
16:10:25|0.98418
16:10:26|0.98418
16:10:27|0.98081
16:10:28|0.98225
16:10:29|0.98225
16:10:31|0.9821
16:10:31|0.98186
16:10:33|0.98341
16:10:33|0.98323
16:10:35|0.98323
16:10:35|0.98315
16:10:37|0.98416
16:10:37|0.98416
16:10:39|0.98363
16:10:40|0.98364
16:10:40|0.98419
16:10:41|0.98297
16:10:43|0.98297
16:10:44|0.98297
16:10:44|0.98297
16:10:45|0.98296
16:10:47|0.98226
16:10:48|0.98295
16:10:48|0.98295
16:10:50|0.98201
16:10:51|0.982
16:10:52|0.982
16:10:53|0.982
16:10:54|0.98142
16:10:54|0.98142
16:10:56|0.98
16:10:57|0.98001
16:10:58|0.98084
16:10:59|0.98084
16:11:00|0.98011
16:11:01|0.98001
16:11:02|0.9804
16:11:03|0.98
16:11:03|0.98
16:11:05|0.98038
16:11:06|0.98
16:11:07|0.98
16:11:07|0.98193
16:11:09|0.98339
16:11:09|0.98159
16:11:11|0.98159
16:11:12|0.98159
16:11:12|0.98159
16:11:14|0.98118
16:11:15|0.98118
16:11:16|0.98159
16:11:17|0.98
16:11:18|0.98
16:11:19|0.98
16:11:20|0.98102
16:11:21|0.98102
16:11:22|0.98098
16:11:23|0.98098
16:11:24|0.98098
16:11:25|0.98098
16:11:26|0.983
16:11:27|0.98192
16:11:28|0.98109
16:11:29|0.98209
16:11:30|0.98209
16:11:31|0.98209
16:11:32|0.98209
16:11:33|0.98209
16:11:34|0.98209
16:11:36|0.98209
16:11:36|0.98209
16:11:37|0.983
16:11:38|0.98181
16:11:39|0.98262
16:11:40|0.98262
16:11:41|0.98262
16:11:42|0.98262
16:11:46|0.98262
16:11:46|0.98061
16:11:48|0.98061
16:11:48|0.98061
16:11:49|0.98061
16:11:50|0.98061
16:11:51|0.98061
16:11:52|0.98061
16:11:53|0.98
16:11:54|0.98
16:11:56|0.98
16:11:57|0.98
16:11:57|0.98
16:11:59|0.98036
16:11:59|0.98036
16:12:01|0.98036
16:12:02|0.98
16:12:03|0.98
16:12:04|0.98
16:12:05|0.98008
16:12:06|0.98008
16:12:07|0.98041
16:12:08|0.98034
16:12:09|0.98034
16:12:10|0.98034
16:12:11|0.98034
16:12:12|0.98002
16:12:13|0.98002
16:12:15|0.98063
16:12:16|0.98063
16:12:17|0.98063
16:12:18|0.98034
16:12:19|0.98034
16:12:20|0.98034
16:12:21|0.98034
16:12:22|0.98034
16:12:22|0.98034
16:12:24|0.98299
16:12:25|0.98299
16:12:26|0.98272
16:12:27|0.98272
16:12:28|0.98272
16:12:29|0.98273
16:12:30|0.98273
16:12:30|0.98273
16:12:33|0.98289
16:12:34|0.98344
16:12:35|0.98257
16:12:36|0.98356
16:12:36|0.98356
16:12:37|0.98356
16:12:39|0.98356
16:12:39|0.98356
16:12:40|0.98356
16:12:42|0.98458
16:12:42|0.98258
16:12:44|0.98258
16:12:45|0.98258
16:12:46|0.98379
16:12:47|0.98379
16:12:48|0.98379
16:12:49|0.98359
16:12:50|0.98382
16:12:51|0.98417
16:12:52|0.98417
16:12:53|0.98417
16:12:54|0.98417
16:12:55|0.98417
16:12:56|0.98417
16:12:57|0.98417
16:12:58|0.98417
16:12:59|0.98462
16:13:00|0.98533
16:13:01|0.98643
16:13:02|0.98611
16:13:03|0.98611
16:13:04|0.98503
16:13:06|0.98591
16:13:07|0.98566
16:13:07|0.98566
16:13:09|0.9841
16:13:09|0.9841
16:13:11|0.98452
16:13:12|0.98453
16:13:13|0.98452
16:13:14|0.98452
16:13:16|0.98534
16:13:17|0.98611
16:13:18|0.98692
16:13:19|0.98692
16:13:21|0.98692
16:13:22|0.98711
16:13:23|0.98711
16:13:24|0.98686
16:13:25|0.98686
16:13:26|0.98762
16:13:27|0.98706
16:13:28|0.98705
16:13:29|0.9866
16:13:30|0.98608
16:13:31|0.98379
16:13:32|0.98491
16:13:33|0.98491
16:13:34|0.98491
16:13:35|0.9843
16:13:36|0.98492
16:13:37|0.98569
16:13:38|0.98414
16:13:39|0.98514
16:13:40|0.98515
16:13:41|0.98515
16:13:42|0.98514
16:13:43|0.9861
16:13:44|0.98516
16:13:45|0.98496
16:13:46|0.98496
16:13:47|0.98496
16:13:48|0.98443
16:13:49|0.98497
16:13:50|0.98497
16:13:51|0.98532
16:13:52|0.98532
16:13:53|0.98497
16:13:54|0.98496
16:13:55|0.98496
16:13:56|0.98192
16:13:57|0.98268
16:13:58|0.98268
16:13:59|0.98268
16:14:00|0.98265
16:14:01|0.98265
16:14:02|0.98344
16:14:04|0.98257
16:14:05|0.98303
16:14:05|0.98302
16:14:07|0.98394
16:14:08|0.98274
16:14:09|0.98343
16:14:10|0.98343
16:14:11|0.9838
16:14:12|0.9838
16:14:12|0.98312
16:14:13|0.98312
16:14:14|0.98378
16:14:17|0.98192
16:14:18|0.98
16:14:18|0.98115
16:14:20|0.98115
16:14:22|0.98006
16:14:22|0.98006
16:14:24|0.98006
16:14:25|0.9808
16:14:25|0.98079
16:14:26|0.98108
16:14:27|0.9784
16:14:29|0.97943
16:14:30|0.9784
16:14:31|0.97812
16:14:33|0.97813
16:14:33|0.97813
16:14:34|0.97813
16:14:35|0.97942
16:14:37|0.97888
16:14:37|0.97766
16:14:38|0.97874
16:14:40|0.9794
16:14:40|0.97875
16:14:41|0.97875
16:14:42|0.97875
16:14:43|0.97915
16:14:45|0.97869
16:14:45|0.97869
16:14:46|0.97869
16:14:48|0.97875
16:14:49|0.97875
16:14:50|0.97797
16:14:51|0.97797
16:14:52|0.97797
16:14:53|0.97797
16:14:54|0.97797
16:14:55|0.97797
16:14:56|0.97797
16:14:57|0.97779
16:14:58|0.97779
16:14:59|0.97621
16:15:00|0.97621
16:15:01|0.97699
16:15:02|0.97699
16:15:04|0.978
16:15:04|0.97771
16:15:05|0.97774
16:15:06|0.97774
16:15:07|0.979
16:15:08|0.97943
16:15:09|0.9789
16:15:10|0.9789
16:15:11|0.979
16:15:12|0.979
16:15:13|0.97731
16:15:14|0.975
16:15:15|0.9766
16:15:16|0.9766
16:15:18|0.977
16:15:19|0.97735
16:15:20|0.97751
16:15:21|0.97664
16:15:22|0.97471
16:15:23|0.97474
16:15:24|0.97474
16:15:25|0.97474
16:15:26|0.97474
16:15:27|0.97474
16:15:28|0.97474
16:15:29|0.97474
16:15:30|0.97474
16:15:31|0.97581
16:15:32|0.9763
16:15:33|0.97572
16:15:34|0.97572
16:15:35|0.974
16:15:36|0.974
16:15:37|0.97327
16:15:38|0.97327
16:15:39|0.97356
16:15:40|0.97356
16:15:41|0.97324
16:15:42|0.97279
16:15:43|0.96786
16:15:44|0.9657
16:15:45|0.96344
16:15:46|0.96477
16:15:47|0.963
16:15:48|0.96392
16:15:49|0.9633
16:15:50|0.96524
16:15:52|0.96594
16:15:53|0.96178
16:15:53|0.96216
16:15:54|0.96101
16:15:55|0.96292
16:15:57|0.96253
16:15:57|0.96342
16:15:59|0.96343
16:15:59|0.9627
16:16:00|0.96387
16:16:02|0.96542
16:16:03|0.96628
16:16:04|0.96541
16:16:05|0.96672
16:16:06|0.96862
16:16:07|0.9689
16:16:08|0.97
16:16:09|0.97
16:16:10|0.97148
16:16:11|0.97198
16:16:12|0.9716
16:16:13|0.9716
16:16:14|0.97015
16:16:15|0.97161
16:16:16|0.97238
16:16:17|0.97201
16:16:18|0.97053
16:16:20|0.97229
16:16:20|0.97217
16:16:22|0.97318
16:16:23|0.97352
16:16:24|0.97138
16:16:25|0.97342
16:16:26|0.97342
16:16:27|0.97342
16:16:28|0.97342
16:16:30|0.97351
16:16:31|0.97351
16:16:31|0.97277
16:16:33|0.97304
16:16:34|0.97496
16:16:35|0.9745
16:16:35|0.975
16:16:36|0.97655
16:16:37|0.97395
16:16:38|0.97432
16:16:39|0.969
16:16:40|0.96976
16:16:41|0.9709
16:16:42|0.97161
16:16:43|0.97161
16:16:44|0.97161
16:16:46|0.96981
16:16:46|0.97128
16:16:48|0.9716
16:16:48|0.97108
16:16:50|0.97159
16:16:51|0.9716
16:16:52|0.97041
16:16:52|0.97047
16:16:53|0.97161
16:16:54|0.97161
16:16:56|0.97161
16:16:57|0.9713
16:16:57|0.97161
16:16:58|0.97161
16:17:00|0.97156
16:17:01|0.97161
16:17:02|0.9715
16:17:03|0.97161
16:17:04|0.97161
16:17:05|0.97161
16:17:06|0.97161
16:17:07|0.9715
16:17:08|0.97161
16:17:09|0.97161
16:17:09|0.97161
16:17:10|0.97161
16:17:12|0.97161
16:17:13|0.9716
16:17:14|0.9716
16:17:15|0.97161
16:17:16|0.97161
16:17:18|0.97161
16:17:19|0.97161
16:17:20|0.97161
16:17:21|0.97161
16:17:22|0.97216
16:17:24|0.9725
16:17:25|0.97456
16:17:26|0.97415
16:17:27|0.97379
16:17:28|0.97379
16:17:29|0.97432
16:17:30|0.97431
16:17:31|0.97431
16:17:32|0.97432
16:17:33|0.97416
16:17:34|0.97581
16:17:35|0.97418
16:17:36|0.97508
16:17:37|0.97598
16:17:39|0.97694
16:17:40|0.97508
16:17:40|0.97645
16:17:41|0.97693
16:17:43|0.97693
16:17:43|0.97694
16:17:45|0.97694
16:17:45|0.97664
16:17:47|0.9787
16:17:48|0.9787
16:17:49|0.97701
16:17:50|0.97761
16:17:50|0.97772
16:17:51|0.97772
16:17:52|0.97772
16:17:53|0.97796
16:17:55|0.97772
16:17:55|0.97762
16:17:56|0.97762
16:17:57|0.97763
16:17:58|0.97763
16:18:00|0.97765
16:18:00|0.97823
16:18:01|0.97765
16:18:02|0.97798
16:18:03|0.97753
16:18:05|0.97753
16:18:06|0.97798
16:18:07|0.97812
16:18:08|0.97736
16:18:09|0.97641
16:18:10|0.97807
16:18:11|0.97807
16:18:12|0.97807
16:18:13|0.97801
16:18:15|0.97663
16:18:15|0.97698
16:18:17|0.97698
16:18:18|0.97698
16:18:18|0.97802
16:18:20|0.97682
16:18:21|0.97682
16:18:21|0.978
16:18:23|0.97759
16:18:25|0.97704
16:18:26|0.97694
16:18:27|0.97694
16:18:27|0.97698
16:18:29|0.97696
16:18:30|0.97696
16:18:31|0.97696
16:18:31|0.97238
16:18:34|0.97001
16:18:35|0.97001
16:18:36|0.97001
16:18:36|0.97001
16:18:37|0.97001
16:18:39|0.9708
16:18:39|0.97159
16:18:40|0.97159
16:18:41|0.97181
16:18:42|0.97204
16:18:44|0.97204
16:18:44|0.97
16:18:46|0.96976
16:18:47|0.96936
16:18:48|0.96368
16:18:49|0.96015
16:18:50|0.96
16:18:51|0.96011
16:18:52|0.95836
16:18:52|0.95836
16:18:54|0.96002
16:18:54|0.9614
16:18:56|0.95448
16:18:56|0.95456
16:18:58|0.95608
16:18:59|0.95532
16:19:00|0.96102
16:19:01|0.96103
16:19:02|0.95906
16:19:03|0.96
16:19:04|0.96131
16:19:05|0.9614
16:19:06|0.96074
16:19:07|0.96072
16:19:08|0.96231
16:19:09|0.96611
16:19:10|0.96521
16:19:11|0.96482
16:19:12|0.96521
16:19:13|0.96444
16:19:14|0.96672
16:19:15|0.96786
16:19:16|0.96795
16:19:17|0.96529
16:19:18|0.966
16:19:19|0.96444
16:19:21|0.9659
16:19:21|0.96631
16:19:23|0.96631
16:19:24|0.96631
16:19:25|0.96631
16:19:26|0.96631
16:19:26|0.96624
16:19:28|0.96584
16:19:29|0.96474
16:19:30|0.9633
16:19:31|0.96327
16:19:32|0.96327
16:19:33|0.96328
16:19:35|0.96328
16:19:36|0.96593
16:19:36|0.96368
16:19:37|0.96368
16:19:39|0.96284
16:19:39|0.96347
16:19:40|0.96418
16:19:41|0.96356
16:19:42|0.96356
16:19:43|0.96356
16:19:45|0.96338
16:19:46|0.96491
16:19:46|0.96429
16:19:47|0.96429
16:19:49|0.96429
16:19:49|0.96429
16:19:50|0.96429
16:19:51|0.96429
16:19:53|0.96216
16:19:53|0.96139
16:19:55|0.96366
16:19:55|0.9633
16:19:57|0.9633
16:19:58|0.96339
16:19:59|0.96339
16:20:00|0.9632
16:20:00|0.9632
16:20:01|0.96356
16:20:03|0.96339
16:20:03|0.96336
16:20:04|0.96328
16:20:05|0.96427
16:20:08|0.96427
16:20:09|0.96427
16:20:09|0.96789
16:20:10|0.97183
16:20:12|0.97186
16:20:12|0.97241
16:20:13|0.97354
16:20:15|0.96813
16:20:16|0.97014
16:20:17|0.97051
16:20:18|0.97051
16:20:18|0.96734
16:20:19|0.9671
16:20:20|0.9671
16:20:21|0.96937
16:20:23|0.969
16:20:25|0.96976
16:20:25|0.96975
16:20:27|0.96894
16:20:28|0.96994
16:20:29|0.96902
16:20:30|0.96902
16:20:31|0.96989
16:20:32|0.96912
16:20:32|0.97051
16:20:34|0.9705
16:20:34|0.9705
16:20:36|0.97014
16:20:36|0.97014
16:20:38|0.97052
16:20:39|0.97095
16:20:40|0.97095
16:20:41|0.97141
16:20:41|0.97141
16:20:42|0.97242
16:20:44|0.97244
16:20:45|0.9728
16:20:45|0.97278
16:20:47|0.97278
16:20:48|0.97278
16:20:49|0.9727
16:20:50|0.97158
16:20:51|0.97284
16:20:52|0.97284
16:20:53|0.97356
16:20:54|0.97356
16:20:55|0.97356
16:20:56|0.97204
16:20:57|0.97204
16:20:58|0.97204
16:20:59|0.97095
16:21:00|0.97095
16:21:01|0.97095
16:21:02|0.97156
16:21:03|0.97156
16:21:04|0.97177
16:21:05|0.97177
16:21:06|0.97156
16:21:07|0.97155
16:21:08|0.971
16:21:09|0.971
16:21:10|0.97052
16:21:11|0.97052
16:21:13|0.97
16:21:14|0.97001
16:21:14|0.96999
16:21:15|0.96999
16:21:16|0.96889
16:21:17|0.96988
16:21:22|0.96988
16:21:23|0.971
16:21:24|0.971
16:21:26|0.971
16:21:27|0.96988
16:21:28|0.96988
16:21:29|0.96988
16:21:30|0.96988
16:21:31|0.96903
16:21:32|0.96903
16:21:33|0.96903
16:21:34|0.96791
16:21:35|0.96902
16:21:35|0.96902
16:21:38|0.96826
16:21:39|0.96825
16:21:39|0.96825
16:21:41|0.96825
16:21:41|0.96818
16:21:43|0.96596
16:21:43|0.96621
16:21:45|0.96659
16:21:46|0.96672
16:21:46|0.96634
16:21:48|0.969
16:21:48|0.967
16:21:49|0.967
16:21:51|0.967
16:21:52|0.967
16:21:53|0.96636
16:21:54|0.967
16:21:55|0.967
16:21:55|0.967
16:21:56|0.967
16:21:57|0.96672
16:22:00|0.966
16:22:01|0.96578
16:22:03|0.96669
16:22:04|0.96579
16:22:04|0.96579
16:22:05|0.96634
16:22:06|0.96634
16:22:07|0.9654
16:22:09|0.96634
16:22:09|0.96634
16:22:10|0.96634
16:22:11|0.96634
16:22:12|0.96634
16:22:14|0.96634
16:22:14|0.96699
16:22:15|0.967
16:22:16|0.967
16:22:17|0.967
16:22:19|0.96596
16:22:19|0.96596
16:22:20|0.96558
16:22:22|0.96558
16:22:22|0.96634
16:22:23|0.96634
16:22:25|0.96634
16:22:26|0.96561
16:22:27|0.96634
16:22:28|0.96699
16:22:29|0.96699
16:22:30|0.96634
16:22:31|0.96578
16:22:33|0.96597
16:22:34|0.96597
16:22:34|0.96746
16:22:36|0.96746
16:22:37|0.96746
16:22:39|0.96746
16:22:40|0.96557
16:22:40|0.96558
16:22:42|0.96692
16:22:42|0.96489
16:22:44|0.96489
16:22:44|0.96489
16:22:46|0.96446
16:22:47|0.96747
16:22:47|0.96747
16:22:49|0.965
16:22:50|0.96328
16:22:51|0.965
16:22:52|0.965
16:22:52|0.965
16:22:54|0.96444
16:22:55|0.96444
16:22:56|0.96444
16:22:57|0.96407
16:22:58|0.96492
16:22:58|0.96492
16:23:00|0.96492
16:23:00|0.96436
16:23:02|0.96436
16:23:03|0.96436
16:23:04|0.96216
16:23:05|0.9633
16:23:06|0.96368
16:23:07|0.96368
16:23:08|0.96368
16:23:09|0.965
16:23:10|0.96672
16:23:11|0.96623
16:23:12|0.968
16:23:13|0.96786
16:23:14|0.97
16:23:15|0.96976
16:23:16|0.96857
16:23:17|0.97
16:23:19|0.97
16:23:19|0.96906
16:23:20|0.96999
16:23:22|0.96976
16:23:23|0.96976
16:23:24|0.96929
16:23:25|0.96975
16:23:26|0.97
16:23:27|0.97
16:23:28|0.97
16:23:29|0.9694
16:23:30|0.9694
16:23:31|0.97
16:23:32|0.96943
16:23:33|0.97
16:23:34|0.97073
16:23:35|0.971
16:23:36|0.9709
16:23:37|0.971
16:23:38|0.971
16:23:39|0.97052
16:23:40|0.97052
16:23:41|0.97099
16:23:42|0.97054
16:23:43|0.972
16:23:44|0.973
16:23:45|0.97314
16:23:46|0.97314
16:23:47|0.9728
16:23:49|0.97355
16:23:49|0.96216
16:23:51|0.96294
16:23:51|0.96256
16:23:53|0.96257
16:23:54|0.96443
16:23:55|0.96296
16:23:56|0.96597
16:23:57|0.96672
16:23:58|0.9681
16:23:58|0.96672
16:23:59|0.96523
16:24:01|0.96173
16:24:01|0.96368
16:24:02|0.96406
16:24:03|0.96448
16:24:05|0.965
16:24:05|0.9652
16:24:07|0.96596
16:24:07|0.96596
16:24:08|0.96558
16:24:10|0.96558
16:24:10|0.96633
16:24:12|0.96634
16:24:12|0.96634
16:24:13|0.96693
16:24:15|0.96693
16:24:16|0.96634
16:24:17|0.96808
16:24:18|0.9681
16:24:19|0.969
16:24:20|0.96912
16:24:21|0.97
16:24:22|0.96902
16:24:23|0.96998
16:24:24|0.96997
16:24:26|0.969
16:24:26|0.96768
16:24:28|0.96768
16:24:29|0.9687
16:24:29|0.9687
16:24:31|0.9687
16:24:32|0.9687
16:24:32|0.9687
16:24:33|0.9687
16:24:34|0.9687
16:24:35|0.9687
16:24:36|0.96985
16:24:37|0.96985
16:24:39|0.97014
16:24:40|0.97083
16:24:41|0.97014
16:24:42|0.97083
16:24:43|0.97033
16:24:44|0.97023
16:24:45|0.9702
16:24:46|0.97035
16:24:47|0.97035
16:24:48|0.97035
16:24:49|0.97035
16:24:50|0.9702
16:24:51|0.9702
16:24:52|0.9717
16:24:53|0.9717
16:24:55|0.97178
16:24:56|0.97036
16:24:57|0.97036
16:24:58|0.97046
16:24:58|0.97046
16:25:00|0.97046
16:25:01|0.97126
16:25:01|0.96941
16:25:02|0.96941
16:25:04|0.97
16:25:04|0.97
16:25:05|0.97
16:25:06|0.97
16:25:08|0.96902
16:25:08|0.96902
16:25:09|0.97026
16:25:10|0.97026
16:25:11|0.97017
16:25:12|0.97017
16:25:13|0.97051
16:25:14|0.97051
16:25:15|0.97017
16:25:16|0.97017
16:25:17|0.97017
16:25:18|0.971
16:25:19|0.97091
16:25:20|0.97126
16:25:21|0.9707
16:25:22|0.971
16:25:24|0.97126
16:25:25|0.973
16:25:25|0.97243
16:25:27|0.973
16:25:27|0.9725
16:25:29|0.9725
16:25:30|0.9725
16:25:31|0.9725
16:25:31|0.97298
16:25:32|0.97298
16:25:34|0.97495
16:25:35|0.97354
16:25:36|0.97417
16:25:38|0.97396
16:25:38|0.97396
16:25:40|0.97396
16:25:40|0.9743
16:25:42|0.97423
16:25:42|0.97423
16:25:43|0.97423
16:25:45|0.9745
16:25:46|0.97494
16:25:47|0.97494
16:25:47|0.97494
16:25:49|0.97494
16:25:51|0.97497
16:25:52|0.97436
16:25:53|0.97611
16:25:53|0.97611
16:25:54|0.97611
16:25:56|0.97611
16:25:56|0.9763
16:25:57|0.9763
16:25:59|0.9761
16:26:00|0.97551
16:26:00|0.97656
16:26:01|0.97635
16:26:02|0.97635
16:26:03|0.97635
16:26:04|0.97553
16:26:06|0.9765
16:26:07|0.97508
16:26:07|0.97508
16:26:08|0.97509
16:26:10|0.97547
16:26:10|0.97547
16:26:11|0.97553
16:26:12|0.97553
16:26:13|0.97471
16:26:14|0.97551
16:26:15|0.97606
16:26:16|0.97606
16:26:17|0.97646
16:26:18|0.97646
16:26:19|0.97699
16:26:20|0.97735
16:26:21|0.9789
16:26:22|0.97894
16:26:23|0.97821
16:26:24|0.97894
16:26:25|0.97889
16:26:26|0.97965
16:26:27|0.9789
16:26:29|0.9789
16:26:30|0.98002
16:26:31|0.9804
16:26:33|0.9804
16:26:34|0.98091
16:26:35|0.98
16:26:36|0.98104
16:26:37|0.98122
16:26:38|0.98045
16:26:39|0.98045
16:26:40|0.98543
16:26:41|0.98535
16:26:42|0.9853
16:26:43|0.98459
16:26:44|0.98382
16:26:45|0.98456
16:26:46|0.98535
16:26:47|0.98376
16:26:48|0.98545
16:26:49|0.98542
16:26:49|0.98502
16:26:50|0.98502
16:26:52|0.98495
16:26:53|0.98438
16:26:55|0.9841
16:26:56|0.98469
16:26:57|0.9842
16:26:57|0.9842
16:26:59|0.98464
16:27:02|0.98464
16:27:03|0.98412
16:27:04|0.98412
16:27:05|0.9833
16:27:06|0.9833
16:27:07|0.9833
16:27:08|0.98331
16:27:09|0.98202
16:27:10|0.98327
16:27:11|0.98206
16:27:12|0.98206
16:27:13|0.98
16:27:14|0.98002
16:27:15|0.98
16:27:17|0.98
16:27:17|0.98192
16:27:18|0.9814
16:27:19|0.98141
16:27:20|0.982
16:27:22|0.97996
16:27:22|0.97931
16:27:23|0.97932
16:27:24|0.97933
16:27:25|0.97811
16:27:26|0.97812
16:27:27|0.97812
16:27:29|0.97831
16:27:31|0.9785
16:27:32|0.97812
16:27:32|0.98193
16:27:34|0.98266
16:27:35|0.98253
16:27:35|0.98252
16:27:37|0.98238
16:27:44|0.98228
16:27:44|0.98212
16:27:45|0.98212
16:27:46|0.98132
16:27:47|0.9805
16:27:49|0.98141
16:27:49|0.98141
16:27:51|0.98141
16:27:52|0.98141
16:27:52|0.98141
16:27:53|0.98141
16:27:54|0.9814
16:27:55|0.97942
16:27:57|0.97942
16:27:57|0.97886
16:27:58|0.98037
16:28:00|0.98037
16:28:01|0.97979
16:28:02|0.9805
16:28:03|0.9804
16:28:04|0.98212
16:28:04|0.98212
16:28:06|0.98204
16:28:07|0.98117
16:28:08|0.98099
16:28:09|0.98238
16:28:10|0.98238
16:28:11|0.98344
16:28:12|0.98297
16:28:13|0.98239
16:28:14|0.98239
16:28:15|0.98344
16:28:16|0.98343
16:28:17|0.98361
16:28:18|0.98724
16:28:19|0.98724
16:28:20|0.988
16:28:21|0.98795
16:28:22|0.98799
16:28:23|0.98799
16:28:24|0.988
16:28:25|0.988
16:28:26|0.988
16:28:27|0.988
16:28:27|0.988
16:28:29|0.98733
16:28:31|0.98616
16:28:32|0.98616
16:28:34|0.98637
16:28:35|0.98637
16:28:36|0.98729
16:28:37|0.98729
16:28:38|0.98615
16:28:39|0.98615
16:28:40|0.98861
16:28:41|0.98917
16:28:42|0.99224
16:28:43|0.99224
16:28:44|0.98971
16:28:45|0.99071
16:28:46|0.99179
16:28:47|0.99209
16:28:49|0.99169
16:28:49|0.99102
16:28:51|0.98996
16:28:52|0.98996
16:28:53|0.98993
16:28:53|0.98993
16:28:54|0.98993
16:28:56|0.98882
16:28:57|0.98702
16:29:04|0.9885
16:29:05|0.98798
16:29:07|0.98798
16:29:07|0.98726
16:29:08|0.98801
16:29:09|0.98686
16:29:10|0.98686
16:29:11|0.98686
16:29:12|0.98686
16:29:13|0.98727
16:29:14|0.98686
16:29:15|0.98717
16:29:16|0.9873
16:29:20|0.98797
16:29:21|0.98798
16:29:23|0.98798
16:29:23|0.98838
16:29:24|0.9885
16:29:26|0.98888
16:29:26|0.98838
16:29:28|0.98838
16:29:29|0.98888
16:29:30|0.98998
16:29:31|0.98998
16:29:32|0.98998
16:29:34|0.98897
16:29:35|0.98844
16:29:35|0.98724
16:29:36|0.98724
16:29:38|0.98757
16:29:39|0.98976
16:29:40|0.98951
16:29:40|0.988
16:29:41|0.9891
16:29:43|0.98979
16:29:50|0.98977
16:29:55|0.9875
16:29:55|0.99
16:29:57|0.98724
16:29:58|0.98916
16:29:58|0.98773
16:30:00|0.98773
16:30:01|0.98773
16:30:02|0.98734
16:30:04|0.98724
16:30:05|0.98725
16:30:06|0.98616
16:30:06|0.98616
16:30:07|0.98616
16:30:08|0.98623
16:30:09|0.98534
16:30:10|0.985
16:30:12|0.98567
16:30:12|0.98603
16:30:14|0.98603
16:30:14|0.9857
16:30:15|0.9857
16:30:17|0.9857
16:30:18|0.98572
16:30:18|0.98384
16:30:20|0.98383
16:30:20|0.98383
16:30:21|0.98344
16:30:24|0.98344
16:30:25|0.985
16:30:25|0.98409
16:30:26|0.98499
16:30:27|0.98407
16:30:28|0.98467
16:30:29|0.98414
16:30:30|0.98414
16:30:32|0.98502
16:30:32|0.98647
16:30:34|0.98647
16:30:35|0.98647
16:30:36|0.98643
16:30:37|0.98643
16:30:38|0.98637
16:30:39|0.98647
16:30:40|0.98637
16:30:41|0.98637
16:30:42|0.98627
16:30:43|0.98627
16:30:45|0.98627
16:30:46|0.98648
16:30:46|0.98648
16:30:47|0.98648
16:30:49|0.98647
16:30:52|0.98714
16:30:52|0.98714
16:30:53|0.98647
16:30:54|0.98647
16:30:56|0.98647
16:30:56|0.98647
16:30:57|0.98647
16:30:59|0.98719
16:30:59|0.98719
16:31:01|0.98719
16:31:02|0.98719
16:31:03|0.98731
16:31:03|0.98699
16:31:04|0.98782
16:31:05|0.98782
16:31:06|0.98796
16:31:07|0.98796
16:31:08|0.9877
16:31:09|0.98728
16:31:10|0.98728
16:31:11|0.98755
16:31:13|0.98755
16:31:13|0.98749
16:31:14|0.98725
16:31:16|0.98743
16:31:16|0.98725
16:31:17|0.9872
16:31:18|0.98749
16:31:20|0.98749
16:31:20|0.98749
16:31:21|0.98749
16:31:23|0.98719
16:31:23|0.98719
16:31:24|0.98719
16:31:26|0.98576
16:31:26|0.98645
16:31:28|0.98626
16:31:28|0.98627
16:31:29|0.98627
16:31:30|0.98627
16:31:31|0.98627
16:31:32|0.98627
16:31:34|0.98627
16:31:35|0.98572
16:31:37|0.98568
16:31:38|0.98747
16:31:39|0.9871
16:31:40|0.9871
16:31:42|0.98695
16:31:43|0.98695
16:31:44|0.98695
16:31:45|0.98695
16:31:45|0.98762
16:31:47|0.98649
16:31:48|0.98654
16:31:49|0.98573
16:31:50|0.98648
16:31:51|0.98694
16:31:52|0.98694
16:31:53|0.98694
16:31:54|0.98694
16:31:56|0.98694
16:31:56|0.98694
16:31:57|0.98694
16:31:59|0.98823
16:32:00|0.98772
16:32:01|0.98772
16:32:02|0.98772
16:32:03|0.98724
16:32:04|0.98724
16:32:05|0.98715
16:32:06|0.98715
16:32:07|0.98715
16:32:07|0.98715
16:32:09|0.98681
16:32:09|0.98681
16:32:11|0.98714
16:32:12|0.98652
16:32:13|0.98716
16:32:14|0.98716
16:32:14|0.98716
16:32:16|0.98876
16:32:17|0.989
16:32:18|0.98968
16:32:19|0.98996
16:32:20|0.98875
16:32:23|0.98875
16:32:24|0.98904
16:32:24|0.98904
16:32:25|0.98904
16:32:27|0.98885
16:32:28|0.98885
16:32:28|0.9895
16:32:29|0.9895
16:32:30|0.98878
16:32:32|0.9895
16:32:33|0.98949
16:32:35|0.98968
16:32:35|0.98968
16:32:37|0.98968
16:32:38|0.98892
16:32:38|0.98911
16:32:40|0.98911
16:32:40|0.98899
16:32:41|0.98899
16:32:42|0.98987
16:32:43|0.98987
16:32:45|0.99
16:32:46|0.99
16:32:47|0.98999
16:32:48|0.99
16:32:49|0.99158
16:32:49|0.9919
16:32:51|0.99109
16:32:52|0.99164
16:32:52|0.9919
16:32:54|0.99116
16:32:55|0.99132
16:32:56|0.99052
16:32:57|0.99138
16:32:58|0.99138
16:32:59|0.99141
16:33:00|0.99191
16:33:01|0.99125
16:33:02|0.99327
16:33:03|0.99254
16:33:04|0.99141
16:33:05|0.99144
16:33:06|0.99141
16:33:07|0.99141
16:33:08|0.99311
16:33:09|0.99249
16:33:10|0.99272
16:33:11|0.99266
16:33:12|0.99249
16:33:13|0.99249
16:33:14|0.9923
16:33:15|0.99165
16:33:16|0.99162
16:33:22|0.99249
16:33:23|0.99249
16:33:24|0.99365
16:33:25|0.99365
16:33:26|0.99249
16:33:27|0.99249
16:33:28|0.99249
16:33:29|0.99428
16:33:30|0.99428
16:33:31|0.99429
16:33:32|0.99366
16:33:33|0.99366
16:33:34|0.99366
16:33:36|0.99366
16:33:37|0.99368
16:33:39|0.99368
16:33:39|0.99368
16:33:41|0.99366
16:33:42|0.9918
16:33:42|0.9918
16:33:43|0.99252
16:33:45|0.99252
16:33:46|0.99141
16:33:47|0.99144
16:33:48|0.99141
16:33:50|0.99141
16:33:52|0.99175
16:33:52|0.99175
16:33:53|0.9915
16:33:54|0.9915
16:33:56|0.9915
16:33:56|0.99177
16:33:57|0.99139
16:33:58|0.99151
16:33:59|0.9915
16:34:01|0.9922
16:34:02|0.99155
16:34:03|0.99155
16:34:04|0.99155
16:34:04|0.99292
16:34:06|0.99291
16:34:07|0.99193
16:34:08|0.99289
16:34:09|0.99642
16:34:10|0.99638
16:34:11|0.99638
16:34:12|0.99715
16:34:13|0.99715
16:34:14|0.99757
16:34:14|0.99574
16:34:16|0.99615
16:34:17|0.99559
16:34:18|0.9963
16:34:19|0.99649
16:34:20|0.99615
16:34:21|0.99484
16:34:22|0.99484
16:34:23|0.99614
16:34:24|0.99614
16:34:25|0.99484
16:34:26|0.99484
16:34:27|0.99484
16:34:29|0.995
16:34:30|0.996
16:34:30|0.99486
16:34:31|0.996
16:34:34|0.99649
16:34:35|0.996
16:34:37|0.99484
16:34:38|0.99598
16:34:39|0.99536
16:34:39|0.99598
16:34:41|0.99598
16:34:42|0.99598
16:34:43|0.99598
16:34:43|0.996
16:34:45|0.996
16:34:45|0.996
16:34:47|0.996
16:34:48|0.99515
16:34:49|0.99593
16:34:51|0.99593
16:34:51|0.99497
16:34:52|0.99498
16:34:53|0.99484
16:34:55|0.99254
16:34:56|0.99147
16:34:57|0.99226
16:34:58|0.99154
16:34:59|0.99155
16:35:00|0.99155
16:35:01|0.99218
16:35:02|0.99226
16:35:03|0.99105
16:35:04|0.99218
16:35:05|0.99788
16:35:06|0.9975
16:35:08|0.99751
16:35:08|0.99793
16:35:10|0.99649
16:35:11|0.99768
16:35:11|0.9956
16:35:12|0.99472
16:35:13|0.99493
16:35:15|0.99493
16:35:15|0.99589
16:35:16|0.99586
16:35:17|0.99971
16:35:19|0.99905
16:35:19|0.99905
16:35:20|0.999
16:35:21|0.99959
16:35:22|0.999
16:35:23|0.999
16:35:24|0.999
16:35:25|0.999
16:35:26|0.999
16:35:27|0.99901
16:35:28|0.9972
16:35:29|0.99785
16:35:31|0.999
16:35:32|0.999
16:35:32|0.999
16:35:33|0.99899
16:35:35|0.99899
16:35:35|0.99899
16:35:36|0.999
16:35:37|0.999
16:35:39|0.999
16:35:39|0.99822
16:35:41|0.99899
16:35:42|0.99898
16:35:43|0.99898
16:35:43|0.99864
16:35:45|0.99636
16:35:46|0.99686
16:35:46|0.99825
16:35:48|0.99825
16:35:49|0.99862
16:35:50|0.99778
16:35:51|0.99778
16:35:52|0.999
16:35:53|0.99793
16:35:54|0.99793
16:35:55|0.99887
16:35:56|0.99887
16:35:57|0.99825
16:35:58|0.999
16:35:59|0.999
16:36:00|0.999
16:36:01|0.999
16:36:02|0.999
16:36:03|0.9991
16:36:05|0.99978
16:36:06|0.9998
16:36:06|0.99881
16:36:07|0.99977
16:36:08|0.99977
16:36:09|0.99829
16:36:10|0.997
16:36:11|0.99696
16:36:13|0.99696
16:36:13|0.99608
16:36:15|0.99608
16:36:15|0.99595
16:36:17|0.99881
16:36:18|0.999
16:36:18|0.999
16:36:19|0.99789
16:36:20|0.99899
16:36:21|0.99898
16:36:22|0.99805
16:36:23|0.99885
16:36:24|0.99885
16:36:25|0.99805
16:36:26|0.99805
16:36:27|0.99805
16:36:28|0.99805
16:36:29|0.99805
16:36:30|0.99752
16:36:31|0.99784
16:36:32|0.99804
16:36:33|0.99804
16:36:34|0.99804
16:36:35|0.99801
16:36:37|0.99801
16:36:38|0.99799
16:36:39|0.99453
16:36:40|0.99453
16:36:42|0.99453
16:36:43|0.99507
16:36:43|0.9956
16:36:45|0.99711
16:36:46|0.99708
16:36:48|0.99708
16:36:49|0.99605
16:36:50|0.99767
16:36:51|0.9977
16:36:52|0.9965
16:36:52|0.99671
16:36:54|0.99671
16:36:54|0.99671
16:36:55|0.996
16:36:57|0.996
16:36:58|0.996
16:36:59|0.99587
16:37:00|0.99563
16:37:00|0.99563
16:37:01|0.99506
16:37:02|0.99506
16:37:03|0.99506
16:37:04|0.99506
16:37:05|0.995
16:37:07|0.995
16:37:07|0.995
16:37:09|0.9937
16:37:09|0.9937
16:37:10|0.99451
16:37:11|0.99479
16:37:12|0.99332
16:37:13|0.99343
16:37:15|0.992
16:37:15|0.992
16:37:17|0.9906
16:37:18|0.99025
16:37:18|0.99025
16:37:20|0.98903
16:37:20|0.98903
16:37:21|0.98901
16:37:23|0.99013
16:37:23|0.99013
16:37:25|0.99013
16:37:26|0.99013
16:37:27|0.99
16:37:28|0.99137
16:37:28|0.99069
16:37:30|0.99069
16:37:31|0.99028
16:37:32|0.99028
16:37:33|0.99062
16:37:33|0.98997
16:37:34|0.98997
16:37:36|0.98997
16:37:36|0.98997
16:37:38|0.98996
16:37:40|0.98793
16:37:41|0.98797
16:37:42|0.98534
16:37:43|0.98648
16:37:44|0.98688
16:37:45|0.98572
16:37:46|0.98724
16:37:47|0.98755
16:37:49|0.98793
16:37:49|0.98655
16:37:51|0.98655
16:37:52|0.98655
16:37:52|0.98782
16:37:54|0.98666
16:37:54|0.98527
16:37:56|0.98527
16:37:57|0.98527
16:37:58|0.98651
16:38:00|0.98855
16:38:00|0.98538
16:38:02|0.98538
16:38:03|0.98678
16:38:04|0.98678
16:38:05|0.98678
16:38:06|0.98678
16:38:07|0.9864
16:38:07|0.9864
16:38:09|0.98641
16:38:09|0.98785
16:38:12|0.98747
16:38:13|0.98681
16:38:14|0.98768
16:38:15|0.98798
16:38:16|0.98797
16:38:17|0.98712
16:38:18|0.98712
16:38:19|0.98506
16:38:20|0.98622
16:38:21|0.98622
16:38:22|0.98622
16:38:23|0.98501
16:38:24|0.98631
16:38:25|0.98631
16:38:26|0.98631
16:38:27|0.98631
16:38:28|0.98631
16:38:29|0.98692
16:38:30|0.98692
16:38:31|0.98692
16:38:32|0.98692
16:38:33|0.98631
16:38:34|0.98793
16:38:35|0.9874
16:38:36|0.98832
16:38:37|0.98832
16:38:38|0.988
16:38:39|0.98757
16:38:40|0.98757
16:38:41|0.98757
16:38:42|0.98757
16:38:44|0.98757
16:38:45|0.98745
16:38:46|0.98667
16:38:46|0.98667
16:38:47|0.98754
16:38:48|0.98667
16:38:49|0.98667
16:38:50|0.98757
16:38:51|0.98757
16:38:53|0.988
16:38:54|0.988
16:38:55|0.988
16:38:55|0.988
16:38:56|0.988
16:38:58|0.98588
16:38:59|0.98605
16:39:00|0.985
16:39:01|0.98115
16:39:02|0.97888
16:39:03|0.98057
16:39:04|0.98062
16:39:05|0.97964
16:39:06|0.97964
16:39:07|0.98387
16:39:08|0.98473
16:39:09|0.98554
16:39:10|0.98558
16:39:11|0.98559
16:39:11|0.98562
16:39:12|0.98473
16:39:14|0.98417
16:39:14|0.98467
16:39:15|0.98344
16:39:17|0.98344
16:39:17|0.98449
16:39:19|0.98449
16:39:19|0.98648
16:39:21|0.9861
16:39:22|0.9853
16:39:23|0.9853
16:39:24|0.98505
16:39:25|0.98505
16:39:26|0.98505
16:39:27|0.98505
16:39:28|0.98645
16:39:29|0.98572
16:39:30|0.9871
16:39:31|0.986
16:39:33|0.98645
16:39:33|0.98645
16:39:34|0.98645
16:39:36|0.986
16:39:37|0.98645
16:39:37|0.986
16:39:38|0.986
16:39:39|0.986
16:39:41|0.986
16:39:42|0.986
16:39:44|0.98645
16:39:45|0.98645
16:39:46|0.98645
16:39:46|0.98666
16:39:48|0.98755
16:39:49|0.98755
16:39:49|0.98753
16:39:51|0.98651
16:39:52|0.98651
16:39:52|0.98651
16:39:53|0.98651
16:39:55|0.98757
16:39:56|0.98757
16:39:57|0.98757
16:39:58|0.98757
16:39:59|0.98757
16:40:01|0.98757
16:40:01|0.98654
16:40:03|0.98646
16:40:03|0.98853
16:40:05|0.98803
16:40:06|0.988
16:40:07|0.98949
16:40:07|0.98903
16:40:08|0.9899
16:40:09|0.99
16:40:11|0.98901
16:40:11|0.99
16:40:12|0.99
16:40:13|0.98952
16:40:15|0.99099
16:40:15|0.99099
16:40:16|0.99132
16:40:18|0.99132
16:40:19|0.99
16:40:20|0.9918
16:40:21|0.99177
16:40:21|0.99177
16:40:23|0.99132
16:40:24|0.9917
16:40:25|0.99172
16:40:26|0.99218
16:40:27|0.99218
16:40:27|0.99276
16:40:29|0.9918
16:40:29|0.9918
16:40:30|0.9918
16:40:32|0.9918
16:40:33|0.99215
16:40:34|0.99215
16:40:35|0.99253
16:40:36|0.99253
16:40:36|0.99253
16:40:38|0.99281
16:40:39|0.99281
16:40:40|0.99281
16:40:41|0.99281
16:40:43|0.99256
16:40:44|0.9928
16:40:45|0.99281
16:40:46|0.99281
16:40:46|0.99281
16:40:48|0.99281
16:40:49|0.99281
16:40:50|0.99281
16:40:52|0.99281
16:40:52|0.99281
16:40:53|0.99384
16:40:54|0.99384
16:40:56|0.99384
16:40:57|0.99384
16:40:58|0.99408
16:40:59|0.99383
16:40:59|0.99499
16:41:01|0.99354
16:41:01|0.99482
16:41:02|0.9947
16:41:04|0.99497
16:41:05|0.995
16:41:05|0.995
16:41:06|0.995
16:41:07|0.995
16:41:08|0.994
16:41:09|0.99402
16:41:10|0.99482
16:41:11|0.99467
16:41:13|0.9948
16:41:14|0.9958
16:41:14|0.99598
16:41:16|0.99501
16:41:17|0.99702
16:41:18|0.997
16:41:20|0.9974
16:41:20|0.997
16:41:21|0.99509
16:41:22|0.99635
16:41:23|0.99635
16:41:25|0.99635
16:41:26|0.99635
16:41:27|0.99635
16:41:28|0.99635
16:41:29|0.99535
16:41:30|0.99535
16:41:31|0.99535
16:41:32|0.99535
16:41:33|0.99698
16:41:34|0.99698
16:41:36|0.99698
16:41:36|0.99695
16:41:37|0.99695
16:41:38|0.99695
16:41:39|0.99695
16:41:40|0.99606
16:41:41|0.99606
16:41:42|0.99606
16:41:44|0.9969
16:41:46|0.9969
16:41:47|0.99605
16:41:47|0.99605
16:41:49|0.997
16:41:50|0.997
16:41:51|0.997
16:41:52|0.997
16:41:53|0.997
16:41:54|0.997
16:41:55|0.99606
16:41:55|0.99606
16:41:57|0.99606
16:41:58|0.99606
16:41:59|0.9969
16:42:00|0.9969
16:42:01|0.99606
16:42:01|0.99606
16:42:03|0.99606
16:42:04|0.99606
16:42:05|0.99606
16:42:07|0.99666
16:42:08|0.99666
16:42:09|0.99666
16:42:10|0.99666
16:42:11|0.99606
16:42:11|0.99606
16:42:13|0.99606
16:42:14|0.99606
16:42:14|0.99606
16:42:15|0.99606
16:42:16|0.99509
16:42:17|0.99509
16:42:19|0.99606
16:42:19|0.99606
16:42:21|0.99667
16:42:22|0.99667
16:42:23|0.9969
16:42:24|0.9969
16:42:24|0.99636
16:42:26|0.99606
16:42:27|0.99638
16:42:28|0.99667
16:42:28|0.99667
16:42:30|0.99667
16:42:31|0.99667
16:42:31|0.99667
16:42:33|0.99667
16:42:34|0.99667
16:42:35|0.99667
16:42:36|0.99667
16:42:37|0.99711
16:42:38|0.99711
16:42:38|0.99788
16:42:40|0.99788
16:42:41|0.99788
16:42:41|0.99636
16:42:42|0.99636
16:42:45|0.99638
16:42:46|0.99749
16:42:47|0.99799
16:42:49|0.99799
16:42:50|0.99749
16:42:50|0.99749
16:42:52|0.99749
16:42:52|0.99749
16:42:53|0.99749
16:42:54|0.99749
16:42:56|0.99644
16:42:57|0.9975
16:42:58|0.9956
16:42:59|0.99709
16:43:00|0.99709
16:43:01|0.99709
16:43:02|0.99709
16:43:03|0.99712
16:43:04|0.99712
16:43:05|0.99689
16:43:06|0.99607
16:43:07|0.99607
16:43:08|0.996
16:43:09|0.996
16:43:10|0.996
16:43:11|0.996
16:43:12|0.99601
16:43:13|0.996
16:43:14|0.99501
16:43:15|0.99501
16:43:16|0.99475
16:43:17|0.996
16:43:18|0.996
16:43:19|0.99475
16:43:20|0.99475
16:43:21|0.99475
16:43:22|0.99476
16:43:23|0.99476
16:43:24|0.99476
16:43:25|0.99476
16:43:26|0.99476
16:43:27|0.99476
16:43:28|0.99475
16:43:29|0.99475
16:43:30|0.99475
16:43:31|0.99531
16:43:32|0.99475
16:43:33|0.99475
16:43:34|0.99475
16:43:35|0.99266
16:43:36|0.99266
16:43:37|0.99333
16:43:38|0.99332
16:43:39|0.99332
16:43:40|0.99266
16:43:41|0.99266
16:43:42|0.99201
16:43:43|0.99201
16:43:44|0.99201
16:43:46|0.99329
16:43:46|0.99329
16:43:48|0.99329
16:43:48|0.99329
16:43:49|0.99329
16:43:51|0.99329
16:43:52|0.99295
16:43:53|0.99295
16:43:54|0.99295
16:43:55|0.99295
16:43:57|0.99256
16:43:58|0.99295
16:43:59|0.992
16:44:00|0.992
16:44:02|0.99233
16:44:02|0.9933
16:44:04|0.9933
16:44:05|0.99408
16:44:05|0.99407
16:44:07|0.99201
16:44:07|0.99201
16:44:08|0.99201
16:44:09|0.99201
16:44:11|0.99201
16:44:11|0.99201
16:44:18|0.99327
16:44:19|0.99201
16:44:20|0.99201
16:44:21|0.99201
16:44:22|0.99201
16:44:22|0.99201
16:44:24|0.99255
16:44:24|0.99201
16:44:25|0.99201
16:44:27|0.99201
16:44:27|0.99201
16:44:28|0.99201
16:44:29|0.99201
16:44:30|0.99196
16:44:32|0.99196
16:44:32|0.99066
16:44:33|0.99066
16:44:35|0.98995
16:44:36|0.98995
16:44:36|0.99112
16:44:37|0.99112
16:44:39|0.99066
16:44:40|0.99066
16:44:40|0.99066
16:44:41|0.99129
16:44:43|0.98998
16:44:43|0.98998
16:44:45|0.99006
16:44:46|0.99067
16:44:47|0.99172
16:44:48|0.99164
16:44:49|0.99175
16:44:51|0.9918
16:44:51|0.9918
16:44:53|0.9918
16:44:54|0.9918
16:44:55|0.9918
16:44:55|0.99332
16:44:56|0.99277
16:44:57|0.99408
16:44:59|0.99408
16:45:00|0.99408
16:45:01|0.99403
16:45:01|0.99295
16:45:02|0.99295
16:45:04|0.99295
16:45:05|0.99295
16:45:06|0.99295
16:45:06|0.99295
16:45:08|0.99295
16:45:08|0.99295
16:45:10|0.99295
16:45:10|0.99499
16:45:11|0.99483
16:45:12|0.99483
16:45:14|0.99379
16:45:14|0.99481
16:45:15|0.99347
16:45:16|0.99347
16:45:17|0.99445
16:45:19|0.99408
16:45:19|0.99332
16:45:20|0.99631
16:45:22|0.99559
16:45:23|0.99559
16:45:23|0.99636
16:45:24|0.99484
16:45:25|0.99499
16:45:27|0.995
16:45:27|0.995
16:45:28|0.995
16:45:29|0.995
16:45:30|0.995
16:45:32|0.995
16:45:33|0.995
16:45:33|0.99418
16:45:35|0.99418
16:45:35|0.995
16:45:37|0.9944
16:45:37|0.9944
16:45:38|0.9944
16:45:39|0.995
16:45:41|0.995
16:45:41|0.995
16:45:42|0.99499
16:45:43|0.99499
16:45:44|0.99444
16:45:46|0.99444
16:45:47|0.99499
16:45:48|0.99446
16:45:49|0.99446
16:45:50|0.99499
16:45:51|0.99499
16:45:53|0.99499
16:45:53|0.99499
16:45:55|0.99499
16:45:57|0.99411
16:45:58|0.99483
16:45:59|0.99483
16:46:00|0.99483
16:46:01|0.99498
16:46:03|0.99498
16:46:04|0.99498
16:46:04|0.99401
16:46:05|0.9927
16:46:06|0.99442
16:46:08|0.99442
16:46:09|0.99347
16:46:09|0.99346
16:46:10|0.99347
16:46:11|0.99331
16:46:12|0.99331
16:46:14|0.99331
16:46:14|0.99331
16:46:15|0.99234
16:46:16|0.99234
16:46:17|0.99234
16:46:19|0.99234
16:46:20|0.99234
16:46:21|0.99234
16:46:22|0.99444
16:46:23|0.9922
16:46:24|0.9922
16:46:25|0.99246
16:46:26|0.99086
16:46:28|0.99086
16:46:28|0.99086
16:46:30|0.99178
16:46:31|0.99083
16:46:31|0.99123
16:46:32|0.99123
16:46:33|0.99253
16:46:35|0.99253
16:46:35|0.99253
16:46:36|0.99147
16:46:37|0.9915
16:46:38|0.9915
16:46:40|0.99482
16:46:40|0.99445
16:46:41|0.99445
16:46:42|0.99483
16:46:43|0.99813
16:46:44|0.99794
16:46:46|0.99674
16:46:47|0.99683
16:46:48|0.99862
16:46:49|0.99791
16:46:51|0.99791
16:46:52|0.99791
16:46:53|0.99835
16:46:54|0.99835
16:46:55|0.99835
16:46:56|0.99846
16:46:57|0.99849
16:46:58|0.99849
16:46:59|0.99849
16:47:00|0.99849
16:47:01|0.99875
16:47:03|0.99875
16:47:03|1.00177
16:47:04|1.00056
16:47:06|1.00241
16:47:06|1.00424
16:47:08|1.00499
16:47:08|1.00395
16:47:10|1.00398
16:47:11|1.00458
16:47:11|1.00458
16:47:12|1.00453
16:47:14|1.00306
16:47:14|1.00016
16:47:15|1.0009
16:47:17|1.00282
16:47:18|1.00244
16:47:18|1.00325
16:47:20|1.00489
16:47:21|1.00803
16:47:22|1.00828
16:47:22|1.00925
16:47:24|1.00749
16:47:24|1.00749
16:47:26|1.00684
16:47:26|1.00791
16:47:27|1.00791
16:47:29|1.00791
16:47:30|1.00791
16:47:31|1.00997
16:47:32|1.008
16:47:33|1.00586
16:47:35|1.0032
16:47:35|1.00331
16:47:36|1.00331
16:47:38|1.00467
16:47:39|1.0034
16:47:39|1.00548
16:47:40|1.00337
16:47:42|1.00457
16:47:42|1.0032
16:47:43|1.00396
16:47:44|1.00338
16:47:45|1.00332
16:47:46|1.00206
16:47:47|1.00701
16:47:49|1.00624
16:47:51|1.0073
16:47:51|1.00731
16:47:53|1.00743
16:47:54|1.0058
16:47:55|1.00472
16:47:56|1.00472
16:47:57|1.00586
16:47:58|1.00737
16:47:59|1.00618
16:48:00|1.00618
16:48:02|1.00548
16:48:03|1.00818
16:48:04|1.00701
16:48:05|1.00879
16:48:05|1.00926
16:48:06|1.00926
16:48:10|1.00926
16:48:11|1.00197
16:48:12|1.00092
16:48:13|1.00092
16:48:14|1.00157
16:48:15|1.00157
16:48:15|1.00002
16:48:17|0.99886
16:48:18|1.00092
16:48:18|0.99902
16:48:20|0.9994
16:48:21|0.99903
16:48:22|0.9975
16:48:23|0.9986
16:48:23|0.99858
16:48:25|0.99636
16:48:26|0.99864
16:48:27|0.99617
16:48:28|0.999
16:48:29|0.9975
16:48:29|0.99727
16:48:31|0.9943
16:48:31|0.99548
16:48:32|0.99548
16:48:34|0.99788
16:48:34|0.99575
16:48:36|0.99636
16:48:37|0.99778
16:48:38|0.99778
16:48:39|0.99778
16:48:40|0.9977
16:48:41|0.99713
16:48:42|0.99713
16:48:43|0.99713
16:48:44|0.99713
16:48:45|0.99821
16:48:46|0.99864
16:48:47|0.99854
16:48:48|0.99854
16:48:49|0.99854
16:48:51|0.99922
16:48:51|0.99636
16:48:53|0.99636
16:48:53|0.99636
16:48:55|0.99608
16:48:56|0.99608
16:48:57|0.99409
16:48:57|0.99555
16:48:58|0.995
16:49:00|0.995
16:49:01|0.99543
16:49:01|0.99543
16:49:02|0.99402
16:49:04|0.99441
16:49:05|0.994
16:49:05|0.994
16:49:06|0.99548
16:49:07|0.99561
16:49:08|0.99714
16:49:09|0.99824
16:49:10|0.99824
16:49:11|0.99824
16:49:12|0.99824
16:49:13|0.99789
16:49:15|0.9975
16:49:15|0.99711
16:49:16|0.99548
16:49:18|0.99636
16:49:19|0.99636
16:49:20|0.99636
16:49:21|0.99636
16:49:22|0.99552
16:49:22|0.99441
16:49:24|0.99465
16:49:25|0.99468
16:49:26|0.99609
16:49:27|0.99609
16:49:28|0.99609
16:49:29|0.99479
16:49:31|0.99479
16:49:32|0.99888
16:49:33|0.99721
16:49:33|0.99974
16:49:34|0.99974
16:49:35|0.99974
16:49:36|0.99974
16:49:37|0.99974
16:49:38|0.99974
16:49:39|0.99851
16:49:40|0.99636
16:49:41|0.9971
16:49:42|0.9975
16:49:43|0.9975
16:49:45|0.9975
16:49:45|0.99712
16:49:46|0.99728
16:49:47|0.99728
16:49:49|0.99728
16:49:50|0.99699
16:49:52|0.99699
16:49:53|0.99699
16:49:54|0.99699
16:49:55|0.9953
16:49:55|0.9953
16:49:57|0.9953
16:49:58|0.9953
16:49:59|0.9953
16:49:59|0.9963
16:50:00|0.9953
16:50:02|0.9953
16:50:02|0.995
16:50:04|0.995
16:50:05|0.995
16:50:06|0.99499
16:50:06|0.99442
16:50:13|0.99442
16:50:14|0.99552
16:50:15|0.99543
16:50:16|0.9956
16:50:17|0.9956
16:50:19|0.9956
16:50:20|0.995
16:50:20|0.995
16:50:22|0.995
16:50:22|0.995
16:50:23|0.995
16:50:24|0.995
16:50:26|0.995
16:50:27|0.995
16:50:27|0.99559
16:50:28|0.99559
16:50:30|0.99559
16:50:31|0.99559
16:50:31|0.99559
16:50:33|0.99559
16:50:33|0.99524
16:50:35|0.99501
16:50:35|0.99436
16:50:36|0.99558
16:50:37|0.99558
16:50:39|0.99558
16:50:39|0.99557
16:50:40|0.99557
16:50:41|0.99436
16:50:42|0.99398
16:50:43|0.99304
16:50:45|0.99304
16:50:46|0.99397
16:50:47|0.99282
16:50:48|0.99393
16:50:49|0.99393
16:50:50|0.99283
16:50:51|0.99394
16:50:53|0.99394
16:50:54|0.99394
16:50:54|0.99408
16:50:55|0.99461
16:50:57|0.99461
16:50:58|0.99461
16:50:58|0.99311
16:51:00|0.99442
16:51:00|0.99442
16:51:02|0.99427
16:51:03|0.99427
16:51:04|0.99427
16:51:05|0.99427
16:51:05|0.99427
16:51:07|0.99427
16:51:08|0.99427
16:51:09|0.99427
16:51:10|0.99427
16:51:11|0.99427
16:51:12|0.99427
16:51:13|0.99427
16:51:14|0.99393
16:51:15|0.99393
16:51:16|0.99282
16:51:17|0.9928
16:51:18|0.9928
16:51:19|0.99107
16:51:20|0.99104
16:51:21|0.99104
16:51:22|0.99103
16:51:23|0.99028
16:51:24|0.99088
16:51:25|0.99103
16:51:26|0.99103
16:51:27|0.99103
16:51:28|0.99103
16:51:29|0.99103
16:51:30|0.99103
16:51:31|0.99103
16:51:32|0.99103
16:51:33|0.99028
16:51:34|0.99028
16:51:35|0.99103
16:51:36|0.98943
16:51:37|0.98943
16:51:38|0.98947
16:51:39|0.98947
16:51:40|0.99068
16:51:41|0.9906
16:51:43|0.99054
16:51:43|0.99048
16:51:44|0.99187
16:51:45|0.99187
16:51:46|0.99255
16:51:47|0.99292
16:51:49|0.99292
16:51:50|0.99349
16:51:50|0.9923
16:51:51|0.9923
16:51:53|0.99248
16:51:54|0.99248
16:51:55|0.99236
16:51:56|0.99236
16:51:57|0.99329
16:51:58|0.99329
16:51:59|0.99197
16:52:00|0.99185
16:52:01|0.99329
16:52:02|0.99329
16:52:03|0.99329
16:52:04|0.99187
16:52:05|0.99187
16:52:06|0.99187
16:52:07|0.99235
16:52:08|0.99235
16:52:09|0.99235
16:52:10|0.99235
16:52:11|0.99142
16:52:12|0.99101
16:52:13|0.99101
16:52:14|0.99101
16:52:15|0.99101
16:52:16|0.99114
16:52:17|0.99063
16:52:18|0.99064
16:52:19|0.99167
16:52:20|0.99167
16:52:21|0.99175
16:52:23|0.99175
16:52:24|0.99171
16:52:25|0.99066
16:52:26|0.99065
16:52:27|0.99065
16:52:28|0.99136
16:52:29|0.99136
16:52:30|0.99136
16:52:31|0.99136
16:52:32|0.99066
16:52:33|0.99089
16:52:34|0.99089
16:52:35|0.99089
16:52:36|0.99089
16:52:37|0.99089
16:52:38|0.99063
16:52:39|0.99063
16:52:40|0.98779
16:52:41|0.98779
16:52:42|0.98952
16:52:43|0.98943
16:52:44|0.98828
16:52:45|0.986
16:52:46|0.9805
16:52:47|0.98
16:52:48|0.98497
16:52:49|0.98359
16:52:50|0.98231
16:52:51|0.9827
16:52:52|0.98724
16:52:53|0.9864
16:52:55|0.98682
16:52:56|0.98573
16:52:57|0.98573
16:52:58|0.9875
16:52:59|0.9873
16:53:01|0.9873
16:53:01|0.98652
16:53:03|0.98468
16:53:03|0.98269
16:53:04|0.98269
16:53:06|0.98342
16:53:07|0.98177
16:53:08|0.98312
16:53:08|0.9861
16:53:09|0.9861
16:53:11|0.98609
16:53:12|0.98641
16:53:13|0.98516
16:53:14|0.98516
16:53:15|0.98516
16:53:16|0.98516
16:53:17|0.98568
16:53:18|0.98499
16:53:19|0.98499
16:53:20|0.98516
16:53:21|0.98516
16:53:22|0.98649
16:53:23|0.98747
16:53:24|0.98747
16:53:25|0.98749
16:53:26|0.98838
16:53:27|0.98838
16:53:28|0.988
16:53:29|0.98905
16:53:31|0.98905
16:53:32|0.98999
16:53:33|0.99
16:53:34|0.99
16:53:34|0.99
16:53:36|0.99
16:53:37|0.99
16:53:37|0.9912
16:53:39|0.9912
16:53:40|0.9912
16:53:40|0.99121
16:53:42|0.99256
16:53:42|0.99215
16:53:44|0.99215
16:53:45|0.99256
16:53:46|0.99299
16:53:47|0.99219
16:53:48|0.993
16:53:49|0.993
16:53:50|0.993
16:53:51|0.993
16:53:52|0.99398
16:53:53|0.99295
16:53:54|0.99295
16:53:56|0.9939
16:53:57|0.9939
16:53:58|0.99399
16:53:59|0.994
16:54:00|0.994
16:54:01|0.99399
16:54:03|0.99302
16:54:04|0.99427
16:54:04|0.99427
16:54:06|0.99427
16:54:06|0.99427
16:54:08|0.99427
16:54:09|0.99427
16:54:09|0.99427
16:54:12|0.99427
16:54:12|0.99426
16:54:14|0.99426
16:54:15|0.99426
16:54:15|0.99313
16:54:17|0.99313
16:54:17|0.9933
16:54:19|0.994
16:54:20|0.9937
16:54:21|0.99225
16:54:22|0.99221
16:54:23|0.993
16:54:24|0.9939
16:54:25|0.994
16:54:26|0.994
16:54:27|0.994
16:54:28|0.994
16:54:29|0.994
16:54:30|0.994
16:54:31|0.994
16:54:32|0.994
16:54:33|0.9937
16:54:34|0.99389
16:54:35|0.99389
16:54:37|0.99389
16:54:38|0.994
16:54:39|0.994
16:54:40|0.99297
16:54:41|0.99297
16:54:42|0.99297
16:54:42|0.98575
16:54:43|0.98723
16:54:44|0.98728
16:54:46|0.99027
16:54:46|0.98988
16:54:48|0.98988
16:54:49|0.98876
16:54:50|0.98572
16:54:51|0.98576
16:54:52|0.98722
16:54:53|0.98797
16:54:54|0.98796
16:54:55|0.98688
16:54:57|0.98876
16:54:58|0.99013
16:54:58|0.99012
16:55:00|0.99028
16:55:01|0.99028
16:55:02|0.99028
16:55:03|0.989
16:55:04|0.98867
16:55:05|0.98867
16:55:06|0.98867
16:55:07|0.98867
16:55:08|0.98658
16:55:09|0.9899
16:55:11|0.99
16:55:11|0.99028
16:55:12|0.99
16:55:13|0.98967
16:55:14|0.98967
16:55:15|0.99026
16:55:17|0.99
16:55:17|0.98898
16:55:19|0.98898
16:55:19|0.98898
16:55:20|0.98911
16:55:21|0.98658
16:55:22|0.9857
16:55:23|0.98647
16:55:25|0.98494
16:55:26|0.98414
16:55:27|0.9842
16:55:28|0.98724
16:55:28|0.98649
16:55:29|0.98649
16:55:31|0.98649
16:55:31|0.98651
16:55:32|0.98651
16:55:34|0.98619
16:55:35|0.98619
16:55:35|0.98619
16:55:36|0.98626
16:55:37|0.98834
16:55:39|0.98998
16:55:40|0.98998
16:55:40|0.98998
16:55:41|0.98891
16:55:42|0.98897
16:55:44|0.98999
16:55:44|0.99025
16:55:46|0.99025
16:55:46|0.99025
16:55:47|0.99026
16:55:48|0.98922
16:55:49|0.98953
16:55:50|0.98953
16:55:51|0.98953
16:55:52|0.98953
16:55:53|0.98953
16:55:55|0.98953
16:55:56|0.98953
16:55:56|0.98953
16:55:58|0.98905
16:56:00|0.99025
16:56:00|0.99025
16:56:02|0.99026
16:56:03|0.99026
16:56:04|0.9899
16:56:04|0.9899
16:56:06|0.98913
16:56:06|0.98913
16:56:07|0.98951
16:56:09|0.98951
16:56:09|0.98913
16:56:11|0.98913
16:56:12|0.98913
16:56:13|0.98874
16:56:13|0.98785
16:56:15|0.98724
16:56:16|0.98724
16:56:17|0.98724
16:56:18|0.98971
16:56:19|0.99125
16:56:21|0.9904
16:56:21|0.99125
16:56:22|0.9899
16:56:24|0.9899
16:56:24|0.9899
16:56:25|0.9899
16:56:26|0.98925
16:56:28|0.99026
16:56:28|0.99026
16:56:29|0.99104
16:56:30|0.99104
16:56:31|0.98989
16:56:32|0.98976
16:56:34|0.98976
16:56:35|0.98976
16:56:35|0.98976
16:56:36|0.988
16:56:37|0.99028
16:56:38|0.99064
16:56:39|0.98871
16:56:40|0.98871
16:56:42|0.98851
16:56:43|0.98851
16:56:44|0.98877
16:56:45|0.98877
16:56:45|0.98877
16:56:46|0.98801
16:56:48|0.9894
16:56:49|0.9894
16:56:49|0.98802
16:56:51|0.98802
16:56:52|0.98802
16:56:53|0.98802
16:56:53|0.98904
16:56:54|0.98904
16:56:55|0.98904
16:56:56|0.98904
16:56:58|0.98801
16:56:59|0.98929
16:56:59|0.98929
16:57:01|0.98939
16:57:02|0.98939
16:57:03|0.98938
16:57:04|0.98904
16:57:05|0.98939
16:57:06|0.98938
16:57:07|0.9894
16:57:09|0.98839
16:57:09|0.98839
16:57:10|0.98839
16:57:12|0.98839
16:57:12|0.98839
16:57:14|0.98869
16:57:14|0.98939
16:57:15|0.98939
16:57:16|0.98939
16:57:18|0.98939
16:57:19|0.98939
16:57:19|0.98939
16:57:20|0.98939
16:57:22|0.98939
16:57:22|0.98938
16:57:24|0.98938
16:57:25|0.98937
16:57:25|0.98937
16:57:26|0.98938
16:57:27|0.98938
16:57:29|0.98938
16:57:30|0.9855
16:57:31|0.98648
16:57:32|0.98648
16:57:32|0.98647
16:57:34|0.98722
16:57:34|0.98722
16:57:36|0.98722
16:57:36|0.98722
16:57:38|0.98551
16:57:38|0.98645
16:57:39|0.98645
16:57:41|0.98645
16:57:42|0.98576
16:57:43|0.98786
16:57:43|0.98939
16:57:45|0.98939
16:57:45|0.9874
16:57:47|0.98932
16:57:48|0.98813
16:57:49|0.98813
16:57:50|0.98805
16:57:51|0.98878
16:57:52|0.98932
16:57:53|0.98895
16:57:54|0.98895
16:57:55|0.9894
16:57:56|0.9894
16:57:57|0.9894
16:57:57|0.9894
16:57:59|0.9894
16:58:01|0.98873
16:58:01|0.98873
16:58:02|0.98873
16:58:04|0.98939
16:58:05|0.98939
16:58:05|0.98939
16:58:07|0.98939
16:58:07|0.98935
16:58:08|0.98935
16:58:10|0.98851
16:58:10|0.98939
16:58:11|0.9894
16:58:13|0.98878
16:58:14|0.9894
16:58:14|0.989
16:58:15|0.989
16:58:17|0.989
16:58:18|0.989
16:58:19|0.989
16:58:20|0.98852
16:58:21|0.989
16:58:22|0.989
16:58:23|0.989
16:58:24|0.9894
16:58:25|0.98901
16:58:26|0.98901
16:58:27|0.9894
16:58:28|0.9894
16:58:29|0.99
16:58:30|0.99
16:58:31|0.98999
16:58:32|0.98839
16:58:33|0.98829
16:58:34|0.98949
16:58:35|0.988
16:58:36|0.988
16:58:37|0.988
16:58:38|0.9876
16:58:40|0.98687
16:58:40|0.98687
16:58:41|0.9871
16:58:42|0.9874
16:58:43|0.98648
16:58:44|0.98649
16:58:46|0.98784
16:58:47|0.98777
16:58:48|0.98798
16:58:48|0.98788
16:58:49|0.988
16:58:50|0.988
16:58:52|0.988
16:58:52|0.98771
16:58:53|0.98891
16:58:54|0.98891
16:58:55|0.988
16:58:57|0.988
16:58:57|0.98898
16:58:58|0.98863
16:59:00|0.989
16:59:02|0.9881
16:59:03|0.98656
16:59:04|0.98656
16:59:04|0.98784
16:59:06|0.98784
16:59:07|0.98799
16:59:08|0.98675
16:59:09|0.98675
16:59:10|0.9866
16:59:11|0.98496
16:59:12|0.98496
16:59:13|0.98495
16:59:14|0.98495
16:59:15|0.98644
16:59:16|0.98645
16:59:17|0.98645
16:59:18|0.98702
16:59:19|0.98697
16:59:20|0.9858
16:59:21|0.9858
16:59:22|0.9858
16:59:24|0.9858
16:59:24|0.98635
16:59:25|0.98635
16:59:26|0.98701
16:59:28|0.98702
16:59:28|0.98702
16:59:29|0.98702
16:59:30|0.98635
16:59:31|0.98485
16:59:32|0.98495
16:59:33|0.98494
16:59:34|0.98494
16:59:35|0.98494
16:59:36|0.98571
16:59:37|0.98571
16:59:38|0.98638
16:59:40|0.98638
16:59:40|0.98642
16:59:41|0.98642
16:59:42|0.98642
16:59:43|0.98642
16:59:45|0.98642
16:59:45|0.98568
16:59:47|0.98568
16:59:47|0.98568
16:59:48|0.98435
16:59:49|0.98435
16:59:51|0.98419
16:59:52|0.98419
16:59:53|0.984
16:59:54|0.984
16:59:55|0.98417
16:59:57|0.98387
16:59:57|0.98328
16:59:59|0.98328
17:00:00|0.98419
17:00:02|0.98418
17:00:03|0.98418
17:00:03|0.98317
17:00:05|0.98286
17:00:06|0.98345
17:00:07|0.98345
17:00:07|0.98419
17:00:09|0.9842
17:00:10|0.98435
17:00:11|0.98434
17:00:12|0.99332
17:00:13|1.00705
17:00:14|1.00681
17:00:15|1.00851
17:00:16|1.009
17:00:17|1.00427
17:00:18|1.00797
17:00:19|1.00603
17:00:20|1.00606
17:00:21|1.00492
17:00:22|1.00398
17:00:23|1.00244
17:00:25|1.00304
17:00:25|1.00244
17:00:26|1.0055
17:00:27|1.00548
17:00:28|1.00535
17:00:29|0.99256
17:00:30|0.9932
17:00:32|0.99408
17:00:32|0.99406
17:00:33|0.99525
17:00:35|0.99484
17:00:35|0.99408
17:00:36|0.99522
17:00:37|0.99549
17:00:39|0.99633
17:00:39|0.99701
17:00:40|0.99633
17:00:41|0.99664
17:00:42|0.99777
17:00:44|0.99777
17:00:44|0.9964
17:00:46|0.99639
17:00:47|0.99781
17:00:47|0.99703
17:00:49|0.99924
17:00:50|0.99751
17:00:51|0.99991
17:00:51|0.99876
17:00:53|0.99876
17:00:54|0.99865
17:00:54|0.99905
17:00:56|0.99821
17:00:57|0.99905
17:00:58|0.99999
17:00:59|0.99941
17:01:00|0.99905
17:01:02|0.99827
17:01:02|0.99891
17:01:03|0.99788
17:01:04|0.99788
17:01:05|0.99788
17:01:07|0.99864
17:01:08|0.99864
17:01:09|0.99941
17:01:10|0.99941
17:01:10|0.99941
17:01:11|0.99941
17:01:13|0.99976
17:01:13|0.99928
17:01:15|0.99941
17:01:15|0.99927
17:01:17|1.00189
17:01:18|1.00322
17:01:18|1.00549
17:01:19|1.00501
17:01:21|1.00461
17:01:22|1.00456
17:01:23|1.00472
17:01:24|1.00457
17:01:24|1.00457
17:01:25|1.00457
17:01:26|1.00373
17:01:28|1.00542
17:01:29|1.00488
17:01:30|1.00486
17:01:31|1.00542
17:01:32|1.00543
17:01:34|1.00864
17:01:35|1.00551
17:01:36|1.00687
17:01:37|1.00734
17:01:38|1.00734
17:01:39|1.00733
17:01:40|1.00734
17:01:41|1.00763
17:01:42|1.00885
17:01:43|1.00864
17:01:44|1.00803
17:01:45|1.00797
17:01:46|1.00802
17:01:47|1.00889
17:01:48|1.00999
17:01:49|1.01
17:01:50|1.00998
17:01:51|1.01006
17:01:52|1.01011
17:01:53|1.01069
17:01:54|1.0107
17:01:56|1.0107
17:01:57|1.0107
17:01:57|1.01069
17:01:58|1.0107
17:01:59|1.0107
17:02:00|1.0107
17:02:02|1.01089
17:02:03|1.01089
17:02:04|1.01089
17:02:05|1.00998
17:02:07|1.01113
17:02:08|1.00998
17:02:09|1.0079
17:02:09|1.00958
17:02:10|1.00857
17:02:12|1.01113
17:02:12|1.01113
17:02:13|1.01136
17:02:14|1.01113
17:02:15|1.01113
17:02:17|1.01112
17:02:17|1.01111
17:02:19|1.01234
17:02:20|1.01238
17:02:20|1.01379
17:02:21|1.01232
17:02:23|1.014
17:02:23|1.013
17:02:24|1.01301
17:02:25|1.0136
17:02:26|1.01422
17:02:28|1.0159
17:02:28|1.01536
17:02:30|1.01621
17:02:30|1.01746
17:02:32|1.01756
17:02:33|1.01757
17:02:34|1.0176
17:02:34|1.01576
17:02:35|1.01576
17:02:37|1.01612
17:02:37|1.01612
17:02:39|1.01503
17:02:39|1.01585
17:02:41|1.01607
17:02:42|1.01538
17:02:43|1.01538
17:02:45|1.01401
17:02:45|1.01274
17:02:46|1.01384
17:02:48|1.01282
17:02:49|1.01312
17:02:50|1.01312
17:02:50|1.01312
17:02:51|1.0142
17:02:52|1.01169
17:02:53|1.01089
17:02:55|1.01137
17:02:55|1.01137
17:02:56|1.00928
17:02:58|1.01079
17:02:58|1.0101
17:02:59|1.01084
17:03:00|1.01537
17:03:01|1.01275
17:03:02|1.01383
17:03:03|1.01135
17:03:05|1.01081
17:03:06|1.01118
17:03:07|1.01153
17:03:08|1.01154
17:03:09|1.01173
17:03:10|1.01188
17:03:12|1.01085
17:03:13|1.01156
17:03:13|1.01156
17:03:14|1.01084
17:03:16|1.0141
17:03:17|1.0141
17:03:18|1.01535
17:03:19|1.01535
17:03:20|1.01378
17:03:21|1.01381
17:03:22|1.0142
17:03:23|1.01431
17:03:24|1.01431
17:03:25|1.01431
17:03:27|1.015
17:03:28|1.01345
17:03:28|1.01428
17:03:29|1.01381
17:03:30|1.0143
17:03:31|1.0143
17:03:34|1.01429
17:03:34|1.01263
17:03:35|1.01147
17:03:36|1.0108
17:03:38|1.01156
17:03:38|1.01156
17:03:39|1.01
17:03:40|1.01005
17:03:42|1.01147
17:03:43|1.011
17:03:44|1.01224
17:03:45|1.01042
17:03:46|1.01004
17:03:47|1.00927
17:03:48|1.00927
17:03:49|1.00891
17:03:50|1.00909
17:03:51|1.00774
17:03:52|1.00965
17:03:53|1.01004
17:03:54|1.01246
17:03:58|1.0131
17:03:59|1.01231
17:04:00|1.01155
17:04:01|1.01155
17:04:02|1.01312
17:04:02|1.01155
17:04:03|1.01088
17:04:04|1.0105
17:04:06|1.00853
17:04:07|1.00896
17:04:08|1.00896
17:04:09|1.0108
17:04:10|1.0108
17:04:12|1.01005
17:04:14|1.01006
17:04:15|1.00699
17:04:16|1.00699
17:04:17|1.00773
17:04:18|1.0085
17:04:19|1.01012
17:04:20|1.01012
17:04:21|1.01012
17:04:22|1.00887
17:04:23|1.00887
17:04:24|1.00748
17:04:25|1.00785
17:04:26|1.00793
17:04:27|1.00793
17:04:28|1.00798
17:04:29|1.00798
17:04:30|1.00798
17:04:32|1.00889
17:04:32|1.00877
17:04:33|1.00778
17:04:34|1.00851
17:04:35|1.0108
17:04:37|1.01157
17:04:37|1.0108
17:04:38|1.01014
17:04:40|1.01014
17:04:41|1.01014
17:04:42|1.01114
17:04:43|1.01114
17:04:43|1.01081
17:04:44|1.0115
17:04:45|1.01082
17:04:47|1.01082
17:04:47|1.01082
17:04:48|1.01024
17:04:49|1.01159
17:04:50|1.01159
17:04:51|1.01159
17:04:53|1.0106
17:04:54|1.01057
17:04:54|1.01057
17:04:55|1.01057
17:04:56|1.01057
17:04:58|1.01006
17:04:59|1.00823
17:04:59|1.00823
17:05:00|1.01006
17:05:02|1.01006
17:05:03|1.0108
17:05:04|1.00896
17:05:05|1.00966
17:05:06|1.00966
17:05:08|1.00966
17:05:08|1.00547
17:05:09|1.00395
17:05:11|1.00397
17:05:12|1.00472
17:05:12|1.0062
17:05:14|1.00619
17:05:15|1.00619
17:05:16|1.00496
17:05:17|1.005
17:05:18|1.00499
17:05:19|1.00449
17:05:20|1.00447
17:05:21|1.00447
17:05:22|1.00359
17:05:23|1.00359
17:05:24|1.004
17:05:25|1.00399
17:05:26|1.00399
17:05:27|1.00399
17:05:28|1.00399
17:05:29|1.00341
17:05:30|1.00319
17:05:31|1.00364
17:05:32|1.00257
17:05:33|1.0036
17:05:34|1.00261
17:05:35|1.00386
17:05:36|1.00364
17:05:37|1.00364
17:05:38|1.0036
17:05:39|1.00344
17:05:40|1.003
17:05:41|1.003
17:05:42|1.003
17:05:43|1.00341
17:05:44|1.00341
17:05:45|1.0032
17:05:47|1.0032
17:05:48|1.00192
17:05:49|1.00192
17:05:50|1.00072
17:05:51|1.00206
17:05:52|1.00074
17:05:53|1.
17:05:54|0.99864
17:05:55|0.99864
17:05:56|0.99936
17:05:57|0.9994
17:05:59|0.99864
17:05:59|0.99749
17:06:01|0.997
17:06:01|0.99853
17:06:02|0.9975
17:06:04|0.9975
17:06:04|0.9975
17:06:06|0.9975
17:06:06|0.9975
17:06:07|0.9975
17:06:09|0.99749
17:06:10|0.99719
17:06:11|0.9975
17:06:12|0.99863
17:06:13|0.99864
17:06:15|0.9986
17:06:16|0.99861
17:06:17|0.99771
17:06:18|0.99863
17:06:19|0.99864
17:06:19|0.99902
17:06:21|0.99864
17:06:22|0.99864
17:06:22|0.99864
17:06:24|0.99864
17:06:24|0.99855
17:06:26|0.99923
17:06:27|0.99866
17:06:28|0.99831
17:06:29|1.00016
17:06:30|1.00016
17:06:30|1.00016
17:06:32|1.00076
17:06:33|1.00059
17:06:34|0.99954
17:06:35|0.99861
17:06:36|1.00016
17:06:36|0.99786
17:06:37|0.99786
17:06:39|0.99786
17:06:40|0.99856
17:06:41|0.99856
17:06:42|0.99889
17:06:43|0.9988
17:06:44|0.9988
17:06:45|0.99856
17:06:46|0.99839
17:06:47|0.9988
17:06:49|0.9988
17:06:49|0.99864
17:06:51|0.9988
17:06:51|0.9988
17:06:52|0.9988
17:06:53|0.9988
17:06:55|0.99839
17:06:55|0.99752
17:06:56|0.99788
17:06:57|0.99788
17:06:58|0.99788
17:07:00|0.99746
17:07:00|0.99728
17:07:02|0.99843
17:07:03|0.99843
17:07:04|0.99697
17:07:05|0.99735
17:07:05|0.99711
17:07:07|0.99711
17:07:09|0.99711
17:07:09|0.99711
17:07:10|0.99711
17:07:12|0.99608
17:07:13|0.99636
17:07:14|0.99636
17:07:14|0.99598
17:07:16|0.99635
17:07:16|0.99817
17:07:18|0.99714
17:07:18|0.99825
17:07:19|0.99825
17:07:20|0.99814
17:07:22|0.9988
17:07:23|0.99941
17:07:24|0.99894
17:07:24|0.99999
17:07:25|0.99999
17:07:26|0.99999
17:07:27|0.99999
17:07:28|0.99999
17:07:29|0.99999
17:07:31|0.99987
17:07:31|0.99987
17:07:33|0.99987
17:07:34|0.99996
17:07:35|1.00016
17:07:36|1.00016
17:07:36|1.00016
17:07:38|0.99991
17:07:39|0.99992
17:07:41|0.99992
17:07:41|0.99992
17:07:43|1.00115
17:07:43|1.00115
17:07:44|1.0015
17:07:45|1.00018
17:07:46|0.99885
17:07:47|0.99977
17:07:48|1.00201
17:07:50|1.00201
17:07:50|1.00399
17:07:52|1.00537
17:07:52|1.00476
17:07:53|1.00537
17:07:55|1.00411
17:07:56|1.00471
17:07:57|1.00397
17:07:57|1.00471
17:07:59|1.00472
17:07:59|1.00537
17:08:00|1.00614
17:08:01|1.00548
17:08:03|1.00614
17:08:03|1.00614
17:08:04|1.00614
17:08:05|1.00614
17:08:06|1.00472
17:08:08|1.00586
17:08:08|1.00468
17:08:10|1.00169
17:08:11|1.00281
17:08:13|1.00301
17:08:14|1.00178
17:08:15|1.00352
17:08:16|1.00343
17:08:17|1.00387
17:08:19|1.00624
17:08:19|1.00472
17:08:21|1.00472
17:08:22|1.00472
17:08:23|1.00586
17:08:23|1.00613
17:08:24|1.00613
17:08:26|1.00568
17:08:26|1.00398
17:08:27|1.00398
17:08:28|1.00715
17:08:29|1.00715
17:08:31|1.00737
17:08:31|1.00716
17:08:32|1.00735
17:08:34|1.00583
17:08:35|1.00583
17:08:35|1.00583
17:08:36|1.00583
17:08:38|1.00569
17:08:39|1.00509
17:08:39|1.00388
17:08:41|1.00388
17:08:42|1.00517
17:08:42|1.00471
17:08:43|1.00547
17:08:44|1.00547
17:08:45|1.00547
17:08:47|1.00513
17:08:47|1.00513
17:08:49|1.00513
17:08:49|1.00513
17:08:50|1.00394
17:08:51|1.00394
17:08:52|1.00547
17:08:53|1.00679
17:08:54|1.00662
17:08:55|1.00092
17:08:56|1.00126
17:08:58|1.00001
17:08:59|0.99692
17:08:59|0.99744
17:09:00|0.99864
17:09:02|0.99864
17:09:03|0.99848
17:09:03|0.99816
17:09:05|0.99714
17:09:05|0.99834
17:09:06|0.99652
17:09:08|0.99654
17:09:09|0.99777
17:09:10|0.99787
17:09:12|0.99787
17:09:14|0.99787
17:09:15|0.99777
17:09:16|0.9975
17:09:16|0.9975
17:09:18|0.99719
17:09:18|0.99719
17:09:19|0.99719
17:09:21|0.99719
17:09:21|0.99721
17:09:22|0.99721
17:09:24|0.99852
17:09:25|0.99852
17:09:26|0.99852
17:09:26|0.99723
17:09:27|0.99723
17:09:29|0.99723
17:09:30|0.99723
17:09:31|0.99723
17:09:32|0.99723
17:09:33|0.99723
17:09:34|0.99788
17:09:35|0.99634
17:09:36|0.99709
17:09:37|0.99712
17:09:38|0.99712
17:09:39|0.99748
17:09:40|0.99748
17:09:41|0.9973
17:09:42|0.9973
17:09:43|0.9962
17:09:44|0.99711
17:09:46|0.99601
17:09:46|0.99501
17:09:48|0.99501
17:09:49|0.99501
17:09:49|0.99601
17:09:50|0.99501
17:09:51|0.99501
17:09:53|0.99501
17:09:53|0.99501
17:09:54|0.99589
17:09:56|0.99601
17:09:56|0.99601
17:09:57|0.99601
17:09:58|0.99601
17:09:59|0.99601
17:10:00|0.99601
17:10:02|0.99601
17:10:02|0.99601
17:10:04|0.996
17:10:04|0.996
17:10:05|0.996
17:10:06|0.99525
17:10:07|0.99523
17:10:09|0.99522
17:10:09|0.99522
17:10:11|0.994
17:10:13|0.99598
17:10:14|0.9956
17:10:15|0.99457
17:10:16|0.9959
17:10:17|0.99633
17:10:18|0.99562
17:10:19|0.99705
17:10:19|0.99636
17:10:21|0.99913
17:10:22|0.99793
17:10:23|0.99793
17:10:24|0.99783
17:10:25|0.99783
17:10:26|0.99648
17:10:27|0.99648
17:10:29|0.99781
17:10:29|0.99902
17:10:30|0.99969
17:10:31|0.99969
17:10:32|1.00092
17:10:33|1.00092
17:10:35|1.00019
17:10:35|1.00201
17:10:36|1.0032
17:10:37|1.00174
17:10:38|1.00358
17:10:39|1.00282
17:10:40|1.00282
17:10:41|1.00357
17:10:43|1.00448
17:10:44|1.00492
17:10:44|1.00401
17:10:46|1.005
17:10:47|1.005
17:10:48|1.005
17:10:49|1.005
17:10:50|1.00547
17:10:51|1.00433
17:10:52|1.00433
17:10:53|1.00358
17:10:53|1.00358
17:10:54|1.00358
17:10:56|1.00358
17:10:57|1.00358
17:10:58|1.00358
17:10:59|1.00357
17:11:00|1.00358
17:11:01|1.00358
17:11:02|1.00358
17:11:03|1.00358
17:11:04|1.00358
17:11:05|1.00358
17:11:06|1.00395
17:11:07|1.005
17:11:14|1.00468
17:11:14|1.00357
17:11:16|1.00357
17:11:17|1.006
17:11:17|1.006
17:11:18|1.00671
17:11:20|1.00731
17:11:20|1.00731
17:11:21|1.00558
17:11:22|1.00558
17:11:24|1.00624
17:11:25|1.00588
17:11:26|1.00588
17:11:27|1.00717
17:11:28|1.00711
17:11:29|1.00711
17:11:30|1.00586
17:11:31|1.00568
17:11:32|1.00568
17:11:33|1.00568
17:11:34|1.00662
17:11:35|1.00662
17:11:36|1.00662
17:11:37|1.00662
17:11:38|1.00662
17:11:39|1.00662
17:11:40|1.00658
17:11:41|1.00658
17:11:42|1.00658
17:11:43|1.00658
17:11:44|1.00658
17:11:45|1.00658
17:11:46|1.00658
17:11:47|1.00658
17:11:48|1.00658
17:11:49|1.00658
17:11:50|1.00658
17:11:51|1.00625
17:11:52|1.00625
17:11:53|1.00658
17:11:54|1.00588
17:11:55|1.00571
17:11:57|1.0071
17:11:57|1.00709
17:11:58|1.0071
17:11:59|1.0071
17:12:00|1.0071
17:12:01|1.0071
17:12:03|1.00624
17:12:04|1.00709
17:12:04|1.00663
17:12:06|1.00695
17:12:06|1.00695
17:12:07|1.00695
17:12:08|1.00589
17:12:09|1.00294
17:12:10|1.00436
17:12:11|1.00436
17:12:13|1.00469
17:12:13|1.00244
17:12:16|1.00396
17:12:17|1.00336
17:12:18|1.00283
17:12:19|1.00439
17:12:20|1.0048
17:12:21|1.0048
17:12:22|1.00632
17:12:22|1.00549
17:12:23|1.00549
17:12:24|1.00549
17:12:25|1.00549
17:12:26|1.00402
17:12:27|1.00471
17:12:28|1.00471
17:12:30|1.00503
17:12:30|1.00395
17:12:31|1.00433
17:12:32|1.0046
17:12:33|1.0046
17:12:34|1.00509
17:12:35|1.00396
17:12:36|1.00469
17:12:37|1.00469
17:12:38|1.00432
17:12:40|1.00432
17:12:40|1.00431
17:12:41|1.00431
17:12:42|1.00465
17:12:44|1.00465
17:12:44|1.00547
17:12:45|1.0049
17:12:46|1.007
17:12:47|1.00496
17:12:49|1.00496
17:12:49|1.00496
17:12:51|1.00523
17:12:51|1.00677
17:12:52|1.00673
17:12:53|1.0067
17:12:54|1.0067
17:12:56|1.0055
17:12:56|1.00665
17:12:57|1.00665
17:12:58|1.00673
17:12:59|1.00673
17:13:01|1.00673
17:13:02|1.00672
17:13:03|1.00671
17:13:04|1.00671
17:13:04|1.007
17:13:06|1.007
17:13:07|1.007
17:13:08|1.00673
17:13:09|1.00623
17:13:10|1.00495
17:13:11|1.00622
17:13:12|1.00622
17:13:13|1.00622
17:13:14|1.00622
17:13:15|1.007
17:13:17|1.007
17:13:18|1.00623
17:13:20|1.00623
17:13:20|1.00623
17:13:21|1.00623
17:13:23|1.00623
17:13:23|1.00623
17:13:25|1.00623
17:13:26|1.00622
17:13:27|1.00622
17:13:27|1.00622
17:13:29|1.00622
17:13:30|1.00694
17:13:31|1.00694
17:13:32|1.0093
17:13:33|1.0093
17:13:34|1.00928
17:13:36|1.01002
17:13:36|1.01002
17:13:37|1.00974
17:13:38|1.00974
17:13:39|1.00965
17:13:41|1.01078
17:13:44|1.01079
17:13:44|1.00974
17:13:45|1.00974
17:13:46|1.01217
17:13:48|1.0105
17:13:48|1.01051
17:13:50|1.01051
17:13:50|1.01051
17:13:51|1.00976
17:13:52|1.00976
17:13:54|1.00976
17:13:54|1.00976
17:13:56|1.01
17:13:57|1.0109
17:13:58|1.01044
17:13:59|1.012
17:14:00|1.012
17:14:01|1.01091
17:14:02|1.012
17:14:03|1.01217
17:14:03|1.01223
17:14:05|1.01223
17:14:05|1.01217
17:14:06|1.01308
17:14:08|1.01308
17:14:08|1.01223
17:14:10|1.01223
17:14:11|1.01217
17:14:11|1.01217
17:14:13|1.01222
17:14:14|1.01217
17:14:15|1.01195
17:14:15|1.01057
17:14:16|1.0101
17:14:21|1.01223
17:14:22|1.01223
17:14:23|1.01223
17:14:25|1.01223
17:14:25|1.01223
17:14:27|1.01209
17:14:28|1.01209
17:14:28|1.01179
17:14:29|1.01128
17:14:30|1.01128
17:14:31|1.01199
17:14:33|1.012
17:14:34|1.012
17:14:34|1.012
17:14:36|1.01199
17:14:36|1.01199
17:14:38|1.01199
17:14:39|1.01199
17:14:39|1.012
17:14:41|1.012
17:14:41|1.01223
17:14:42|1.01223
17:14:44|1.01222
17:14:44|1.012
17:14:45|1.012
17:14:46|1.012
17:14:47|1.012
17:14:48|1.012
17:14:50|1.01222
17:14:50|1.01222
17:14:51|1.01104
17:14:52|1.012
17:14:53|1.01201
17:14:54|1.01201
17:14:55|1.01201
17:14:57|1.01221
17:14:57|1.01221
17:14:58|1.01222
17:14:59|1.01222
17:15:01|1.01222
17:15:01|1.01222
17:15:02|1.01202
17:15:03|1.01202
17:15:04|1.01202
17:15:05|1.012
17:15:06|1.0101
17:15:08|1.01079
17:15:08|1.00929
17:15:09|1.00369
17:15:10|1.00167
17:15:12|1.00166
17:15:12|1.00348
17:15:14|1.00348
17:15:14|1.00208
17:15:15|1.00281
17:15:17|1.00353
17:15:18|1.00353
17:15:19|1.00353
17:15:20|1.00434
17:15:21|1.00281
17:15:22|1.00295
17:15:24|1.00227
17:15:25|1.00227
17:15:25|1.00227
17:15:27|1.00246
17:15:28|1.00344
17:15:29|1.00353
17:15:29|1.00353
17:15:30|1.00352
17:15:31|1.00352
17:15:33|1.00343
17:15:33|1.00343
17:15:35|1.00343
17:15:36|1.00342
17:15:37|1.0032
17:15:37|1.0032
17:15:38|1.00244
17:15:40|1.00227
17:15:41|1.002
17:15:42|1.002
17:15:43|1.002
17:15:44|1.002
17:15:45|1.002
17:15:46|1.0017
17:15:47|1.00097
17:15:48|1.
17:15:49|1.
17:15:50|1.
17:15:51|1.
17:15:52|1.00001
17:15:53|1.00001
17:15:54|1.00001
17:15:55|1.00092
17:15:56|1.00092
17:15:57|1.
17:15:58|1.00091
17:15:59|1.00091
17:16:00|1.00002
17:16:01|1.
17:16:02|0.99969
17:16:03|0.99969
17:16:04|0.99793
17:16:06|0.99924
17:16:06|1.
17:16:07|1.
17:16:08|0.99903
17:16:09|0.99903
17:16:11|0.99903
17:16:11|0.99924
17:16:12|0.99903
17:16:13|0.99903
17:16:15|0.99996
17:16:15|0.99995
17:16:16|1.00282
17:16:18|0.99903
17:16:19|0.99978
17:16:19|0.99979
17:16:21|0.99979
17:16:22|1.00015
17:16:23|1.00167
17:16:24|1.002
17:16:25|1.00082
17:16:27|1.00213
17:16:27|1.00244
17:16:28|1.00244
17:16:29|1.00247
17:16:32|1.00344
17:16:32|1.00335
17:16:34|1.00335
17:16:35|1.00263
17:16:35|1.00343
17:16:37|1.00334
17:16:37|1.00429
17:16:38|1.00425
17:16:40|1.00425
17:16:40|1.00397
17:16:42|1.00343
17:16:43|1.00428
17:16:43|1.00434
17:16:44|1.00434
17:16:45|1.00434
17:16:47|1.00358
17:16:48|1.00358
17:16:49|1.00358
17:16:50|1.00358
17:16:51|1.00358
17:16:52|1.00358
17:16:53|1.00358
17:16:54|1.00358
17:16:55|1.00357
17:16:56|1.00357
17:16:57|1.00357
17:16:58|1.00358
17:16:59|1.00357
17:17:00|1.00357
17:17:01|1.00357
17:17:02|1.00357
17:17:04|1.00357
17:17:05|1.00399
17:17:05|1.004
17:17:06|1.004
17:17:08|1.004
17:17:08|1.00335
17:17:09|1.00214
17:17:11|1.00169
17:17:12|1.00168
17:17:13|1.00047
17:17:14|1.00048
17:17:15|0.999
17:17:16|0.999
17:17:17|1.00088
17:17:19|1.00088
17:17:20|0.99944
17:17:21|0.99944
17:17:22|1.00049
17:17:23|1.0007
17:17:23|1.00048
17:17:26|1.00048
17:17:27|1.00103
17:17:28|1.00103
17:17:30|1.00103
17:17:30|1.00203
17:17:32|1.00168
17:17:33|1.00169
17:17:34|1.00213
17:17:35|1.00213
17:17:36|1.00169
17:17:36|1.00213
17:17:38|1.00244
17:17:38|1.00246
17:17:40|1.00224
17:17:41|1.00224
17:17:42|1.00224
17:17:43|1.00224
17:17:44|1.00226
17:17:46|1.0034
17:17:47|1.00168
17:17:48|1.0013
17:17:49|1.00168
17:17:50|1.00168
17:17:51|1.00318
17:17:52|1.00244
17:17:53|1.00244
17:17:54|1.00244
17:17:55|1.00259
17:17:56|1.00259
17:17:57|1.00259
17:17:58|1.00259
17:17:59|1.00244
17:18:00|1.00244
17:18:02|1.00244
17:18:02|1.00244
17:18:04|1.00244
17:18:04|1.00244
17:18:05|1.00244
17:18:06|1.
17:18:07|0.999
17:18:08|0.999
17:18:09|1.00206
17:18:10|1.00241
17:18:12|1.00226
17:18:13|1.00472
17:18:13|1.00548
17:18:14|1.00548
17:18:15|1.00548
17:18:17|1.00556
17:18:18|1.00548
17:18:18|1.00472
17:18:19|1.0047
17:18:21|1.0047
17:18:22|1.00376
17:18:23|1.00376
17:18:24|1.00356
17:18:25|1.00356
17:18:26|1.00356
17:18:26|1.00356
17:18:28|1.00542
17:18:29|1.00542
17:18:30|1.00542
17:18:31|1.00432
17:18:32|1.00432
17:18:33|1.00432
17:18:34|1.00432
17:18:35|1.00503
17:18:36|1.00435
17:18:37|1.00435
17:18:39|1.00435
17:18:40|1.00382
17:18:40|1.00383
17:18:41|1.00383
17:18:42|1.00409
17:18:43|1.00409
17:18:44|1.00381
17:18:45|1.00381
17:18:46|1.00241
17:18:47|1.00241
17:18:49|1.00241
17:18:49|1.00241
17:18:51|1.00207
17:18:52|1.00207
17:18:52|1.00207
17:18:53|1.00207
17:18:54|1.00207
17:18:55|1.00059
17:18:56|1.00162
17:18:57|1.00162
17:18:58|1.00162
17:19:00|1.00169
17:19:01|1.00169
17:19:02|1.00176
17:19:03|1.00176
17:19:03|1.00176
17:19:04|1.00176
17:19:06|1.00287
17:19:06|1.00287
17:19:08|1.00287
17:19:08|1.00432
17:19:09|1.00401
17:19:10|1.00413
17:19:11|1.00585
17:19:12|1.00585
17:19:14|1.00585
17:19:15|1.00585
17:19:16|1.00491
17:19:17|1.00491
17:19:18|1.00586
17:19:19|1.006
17:19:21|1.00701
17:19:22|1.00651
17:19:23|1.00655
17:19:24|1.00655
17:19:24|1.00655
17:19:26|1.00655
17:19:27|1.00586
17:19:28|1.00568
17:19:28|1.00475
17:19:29|1.0032
17:19:30|1.00358
17:19:31|1.00438
17:19:33|1.00438
17:19:33|1.00471
17:19:35|1.00333
17:19:35|1.00479
17:19:37|1.00479
17:19:39|1.00333
17:19:39|1.00434
17:19:40|1.00503
17:19:41|1.00503
17:19:42|1.00503
17:19:43|1.0054
17:19:44|1.0054
17:19:45|1.00471
17:19:46|1.00469
17:19:47|1.00469
17:19:49|1.00469
17:19:50|1.00364
17:19:51|1.00364
17:19:51|1.00364
17:19:52|1.00458
17:19:53|1.00458
17:19:54|1.00458
17:19:55|1.00458
17:19:57|1.0032
17:19:57|1.0032
17:19:58|1.00321
17:20:00|1.003
17:20:01|1.003
17:20:01|1.00207
17:20:03|1.00299
17:20:03|1.00299
17:20:04|1.00299
17:20:06|1.00299
17:20:06|1.00176
17:20:07|1.00176
17:20:09|1.00162
17:20:10|1.00162
17:20:11|1.00162
17:20:12|1.00265
17:20:12|1.00265
17:20:14|1.00265
17:20:14|1.00207
17:20:16|1.00207
17:20:16|1.00206
17:20:18|1.00206
17:20:19|1.00376
17:20:20|1.00207
17:20:22|1.00315
17:20:23|1.00315
17:20:24|1.00207
17:20:25|1.00173
17:20:26|1.001
17:20:27|1.001
17:20:29|1.001
17:20:29|1.001
17:20:30|1.001
17:20:33|1.00101
17:20:33|1.00207
17:20:34|1.00209
17:20:36|1.00248
17:20:36|1.00168
17:20:38|1.00168
17:20:39|1.00168
17:20:40|1.00168
17:20:41|1.00168
17:20:42|1.00273
17:20:43|1.00273
17:20:44|1.00108
17:20:45|1.00101
17:20:46|1.001
17:20:47|1.00164
17:20:48|1.00168
17:20:49|1.00168
17:20:50|1.00277
17:20:51|1.00297
17:20:52|1.00297
17:20:53|1.00315
17:20:54|1.00357
17:20:55|1.00357
17:20:56|1.00184
17:20:57|1.00355
17:20:58|1.003
17:21:00|1.003
17:21:01|1.003
17:21:02|1.003
17:21:03|1.00154
17:21:03|1.00292
17:21:04|1.00244
17:21:06|1.001
17:21:07|1.00101
17:21:08|1.00101
17:21:09|1.00021
17:21:10|1.00021
17:21:11|1.
17:21:12|1.
17:21:13|1.
17:21:14|1.00015
17:21:15|1.00024
17:21:17|1.00024
17:21:17|1.00011
17:21:18|1.0001
17:21:19|1.0001
17:21:21|1.0001
17:21:22|1.0001
17:21:23|1.0001
17:21:25|1.00009
17:21:26|1.00009
17:21:27|1.00009
17:21:27|1.00083
17:21:28|1.
17:21:29|1.0005
17:21:31|0.9997
17:21:31|0.9997
17:21:33|0.99999
17:21:34|1.
17:21:35|0.99996
17:21:35|0.99904
17:21:37|0.99977
17:21:38|0.99895
17:21:39|0.99895
17:21:40|0.99931
17:21:40|0.99895
17:21:42|0.99787
17:21:43|0.9979
17:21:44|0.9978
17:21:45|1.00186
17:21:45|0.99902
17:21:47|0.99808
17:21:48|0.99808
17:21:49|0.99808
17:21:49|0.99808
17:21:51|0.99808
17:21:51|0.99808
17:21:53|0.99982
17:21:54|0.99982
17:21:55|0.99982
17:21:56|0.99982
17:21:57|0.99931
17:21:59|0.99931
17:21:59|0.99939
17:22:00|1.00066
17:22:02|1.00018
17:22:02|1.00018
17:22:03|1.00023
17:22:04|1.00028
17:22:06|1.00047
17:22:06|1.00214
17:22:07|1.00214
17:22:09|1.00214
17:22:09|1.00188
17:22:10|1.00198
17:22:11|1.00399
17:22:12|1.00357
17:22:14|1.00358
17:22:14|1.00324
17:22:16|1.00324
17:22:16|1.00326
17:22:17|1.00325
17:22:18|1.00325
17:22:20|1.00325
17:22:21|1.00201
17:22:22|1.00201
17:22:24|1.00201
17:22:25|1.00323
17:22:25|1.003
17:22:26|1.00323
17:22:28|1.00299
17:22:29|1.00324
17:22:29|1.00287
17:22:30|1.00287
17:22:32|1.00287
17:22:32|1.00287
17:22:34|1.00287
17:22:36|1.00324
17:22:36|1.00323
17:22:37|1.00282
17:22:38|1.00282
17:22:39|1.00282
17:22:41|1.00244
17:22:42|1.00244
17:22:42|1.00244
17:22:44|1.00244
17:22:44|1.00244
17:22:46|1.002
17:22:47|1.002
17:22:48|1.00208
17:22:48|1.00208
17:22:50|1.00208
17:22:50|1.00208
17:22:51|1.00208
17:22:52|1.00208
17:22:53|1.003
17:22:55|1.00299
17:22:55|1.003
17:22:57|1.003
17:22:57|1.003
17:22:58|1.003
17:22:59|1.003
17:23:00|1.003
17:23:02|1.003
17:23:02|1.003
17:23:03|1.003
17:23:04|1.003
17:23:09|1.003
17:23:10|1.00298
17:23:10|1.00298
17:23:11|1.003
17:23:12|1.003
17:23:14|1.003
17:23:15|1.00298
17:23:15|1.00254
17:23:16|1.00397
17:23:18|1.00377
17:23:19|1.00377
17:23:19|1.00586
17:23:21|1.00855
17:23:22|1.00776
17:23:23|1.00852
17:23:25|1.00853
17:23:26|1.00764
17:23:26|1.00764
17:23:28|1.00764
17:23:29|1.00791
17:23:30|1.00852
17:23:31|1.00928
17:23:32|1.00928
17:23:33|1.00848
17:23:34|1.00818
17:23:35|1.00818
17:23:36|1.00764
17:23:37|1.00765
17:23:38|1.00806
17:23:39|1.00624
17:23:40|1.00624
17:23:41|1.00624
17:23:42|1.00624
17:23:43|1.00624
17:23:44|1.00664
17:23:45|1.00625
17:23:46|1.00625
17:23:47|1.00624
17:23:49|1.00624
17:23:49|1.00624
17:23:51|1.00624
17:23:52|1.00624
17:23:52|1.00624
17:23:53|1.00549
17:23:54|1.00549
17:23:55|1.00687
17:23:56|1.00755
17:23:58|1.00755
17:23:58|1.00755
17:23:59|1.00755
17:24:00|1.00624
17:24:01|1.00761
17:24:03|1.00625
17:24:03|1.00625
17:24:05|1.00625
17:24:06|1.00625
17:24:07|1.00625
17:24:07|1.00625
17:24:08|1.00625
17:24:10|1.00544
17:24:11|1.0036
17:24:12|1.0036
17:24:12|1.0036
17:24:14|1.0036
17:24:15|1.0036
17:24:16|1.0036
17:24:17|1.0036
17:24:18|1.00564
17:24:19|1.00564
17:24:20|1.00472
17:24:21|1.00472
17:24:22|1.00472
17:24:23|1.00472
17:24:24|1.00564
17:24:26|1.00564
17:24:27|1.00564
17:24:28|1.00564
17:24:29|1.00482
17:24:29|1.00482
17:24:30|1.00482
17:24:32|1.00634
17:24:33|1.00634
17:24:34|1.00634
17:24:35|1.0051
17:24:36|1.0051
17:24:37|1.0051
17:24:38|1.0051
17:24:39|1.0051
17:24:40|1.0051
17:24:41|1.00586
17:24:42|1.00612
17:24:43|1.00634
17:24:44|1.00634
17:24:45|1.00634
17:24:46|1.0051
17:24:47|1.00632
17:24:48|1.0063
17:24:49|1.0063
17:24:50|1.0063
17:24:51|1.00512
17:24:52|1.0063
17:24:53|1.0063
17:24:54|1.0063
17:24:55|1.0063
17:24:56|1.00669
17:24:57|1.00669
17:24:58|1.0063
17:24:59|1.0063
17:25:00|1.0063
17:25:01|1.00632
17:25:02|1.0063
17:25:03|1.0063
17:25:05|1.00637
17:25:05|1.00637
17:25:06|1.0063
17:25:07|1.0063
17:25:08|1.0063
17:25:09|1.00298
17:25:11|1.00298
17:25:11|1.00298
17:25:12|1.00298
17:25:14|1.00298
17:25:14|1.00298
17:25:16|1.00125
17:25:17|1.00125
17:25:17|1.00101
17:25:18|1.00155
17:25:19|1.00016
17:25:21|1.00081
17:25:21|1.0008
17:25:22|1.0008
17:25:23|1.0008
17:25:25|1.0008
17:25:26|1.0008
17:25:27|1.0008
17:25:29|1.00086
17:25:29|1.00086
17:25:31|1.00086
17:25:32|1.
17:25:33|1.
17:25:33|1.00082
17:25:35|1.00082
17:25:36|1.00079
17:25:37|1.
17:25:38|1.00073
17:25:39|1.
17:25:40|0.9986
17:25:40|0.99976
17:25:42|0.99976
17:25:43|0.99968
17:25:44|0.99968
17:25:45|0.99968
17:25:46|0.99982
17:25:47|0.9998
17:25:48|0.9994
17:25:49|0.99976
17:25:50|1.00131
17:25:51|1.00131
17:25:52|1.00214
17:25:53|1.00214
17:25:54|1.00255
17:25:55|1.00249
17:25:56|1.00274
17:25:57|0.99968
17:25:59|0.99968
17:26:01|0.99968
17:26:02|0.99865
17:26:03|0.99874
17:26:04|0.99973
17:26:04|0.99996
17:26:06|1.
17:26:06|1.
17:26:07|1.
17:26:08|1.
17:26:09|1.
17:26:10|1.
17:26:11|0.99874
17:26:12|0.99872
17:26:14|0.99874
17:26:14|0.99874
17:26:16|0.99874
17:26:17|0.99849
17:26:18|0.99719
17:26:18|0.99719
17:26:19|0.99719
17:26:20|0.99719
17:26:21|0.99715
17:26:22|0.99786
17:26:24|0.99714
17:26:24|0.99714
17:26:25|0.99749
17:26:27|0.99708
17:26:29|0.99627
17:26:29|0.99627
17:26:30|0.99696
17:26:32|0.99207
17:26:33|0.985
17:26:33|0.98798
17:26:35|0.9865
17:26:35|0.98759
17:26:36|0.98914
17:26:37|0.9888
17:26:38|0.9888
17:26:39|0.9888
17:26:41|0.98819
17:26:42|0.98819
17:26:42|0.98831
17:26:43|0.9888
17:26:44|0.99005
17:26:45|0.99005
17:26:46|0.98951
17:26:48|0.98951
17:26:49|0.99034
17:26:50|0.99
17:26:51|0.99
17:26:51|0.99
17:26:52|0.99
17:26:54|0.99116
17:26:54|0.99198
17:26:55|0.99117
17:26:56|0.99177
17:26:57|0.99177
17:26:59|0.99177
17:26:59|0.99177
17:27:01|0.99241
17:27:02|0.99251
17:27:03|0.99294
17:27:04|0.99251
17:27:05|0.99251
17:27:06|0.99331
17:27:07|0.99332
17:27:07|0.99332
17:27:09|0.99421
17:27:10|0.99673
17:27:11|0.99674
17:27:12|0.99701
17:27:14|0.99802
17:27:14|0.99802
17:27:15|0.9979
17:27:16|0.99871
17:27:17|0.99667
17:27:18|0.99672
17:27:19|0.99672
17:27:20|0.99672
17:27:21|0.99672
17:27:22|0.99597
17:27:23|0.99596
17:27:24|0.99639
17:27:25|0.99787
17:27:27|0.99787
17:27:28|0.99672
17:27:30|0.99295
17:27:31|0.99255
17:27:32|0.99255
17:27:33|0.99483
17:27:34|0.99284
17:27:35|0.99284
17:27:37|0.99406
17:27:38|0.99406
17:27:39|0.99406
17:27:40|0.99406
17:27:41|0.99325
17:27:42|0.99325
17:27:43|0.99187
17:27:44|0.99187
17:27:45|0.99187
17:27:46|0.99187
17:27:47|0.99187
17:27:48|0.99146
17:27:49|0.99146
17:27:50|0.99191
17:27:52|0.99188
17:27:52|0.99146
17:27:53|0.99146
17:27:54|0.99146
17:27:56|0.99026
17:27:57|0.99026
17:27:57|0.99138
17:27:59|0.99044
17:28:00|0.99044
17:28:00|0.99027
17:28:02|0.99141
17:28:02|0.99146
17:28:04|0.99146
17:28:05|0.99104
17:28:06|0.99104
17:28:06|0.99104
17:28:07|0.99103
17:28:08|0.99034
17:28:09|0.99102
17:28:10|0.99104
17:28:12|0.99104
17:28:13|0.99104
17:28:13|0.99104
17:28:15|0.99104
17:28:16|0.99104
17:28:17|0.99033
17:28:18|0.99104
17:28:19|0.99026
17:28:20|0.99102
17:28:21|0.99102
17:28:22|0.99104
17:28:23|0.99104
17:28:24|0.99032
17:28:25|0.99102
17:28:26|0.9929
17:28:27|0.99401
17:28:28|0.99403
17:28:29|0.99404
17:28:30|0.99258
17:28:31|0.99405
17:28:33|0.99406
17:28:34|0.99406
17:28:36|0.99406
17:28:36|0.99406
17:28:37|0.99406
17:28:39|0.99406
17:28:40|0.99405
17:28:40|0.99406
17:28:41|0.99405
17:28:43|0.99406
17:28:43|0.99299
17:28:45|0.993
17:28:45|0.993
17:28:46|0.993
17:28:48|0.993
17:28:48|0.993
17:28:50|0.993
17:28:51|0.99271
17:28:51|0.993
17:28:53|0.993
17:28:53|0.9927
17:28:54|0.993
17:28:55|0.99406
17:28:56|0.99406
17:28:57|0.99406
17:28:59|0.99406
17:29:01|0.99406
17:29:01|0.99596
17:29:03|0.99596
17:29:04|0.99596
17:29:05|0.99596
17:29:06|0.99596
17:29:07|0.99596
17:29:08|0.99596
17:29:09|0.99595
17:29:10|0.99596
17:29:11|0.99596
17:29:12|0.99593
17:29:13|0.99593
17:29:14|0.99596
17:29:15|0.9956
17:29:19|0.99787
17:29:19|0.99999
17:29:20|0.99999
17:29:22|0.99863
17:29:22|0.99801
17:29:23|1.00017
17:29:24|1.00167
17:29:25|1.00166
17:29:26|1.002
17:29:28|1.00018
17:29:28|0.99983
17:29:30|0.99951
17:29:31|0.99951
17:29:33|1.00014
17:29:34|0.99888
17:29:35|0.9975
17:29:35|0.99933
17:29:37|0.99999
17:29:37|1.00018
17:29:38|1.00018
17:29:39|1.00151
17:29:40|1.00092
17:29:41|1.00018
17:29:42|1.00167
17:29:43|1.00055
17:29:44|0.99949
17:29:46|0.99939
17:29:46|0.99935
17:29:47|0.99935
17:29:49|0.99935
17:29:50|0.99789
17:29:51|0.9975
17:29:51|0.9975
17:29:52|0.99746
17:29:53|0.99746
17:29:54|0.99746
17:29:55|0.9972
17:29:57|0.9972
17:29:58|0.9972
17:29:58|0.99746
17:30:00|0.99746
17:30:00|0.99722
17:30:01|0.99722
17:30:02|0.99746
17:30:03|0.99746
17:30:04|0.99722
17:30:05|0.99713
17:30:07|0.99746
17:30:07|0.99746
17:30:09|0.99857
17:30:10|0.99857
17:30:11|0.9956
17:30:12|0.98723
17:30:13|0.98268
17:30:14|0.98347
17:30:15|0.98193
17:30:16|0.98417
17:30:17|0.98751
17:30:17|0.98747
17:30:19|0.98579
17:30:20|0.9858
17:30:20|0.985
17:30:22|0.98725
17:30:22|0.98725
17:30:24|0.98802
17:30:25|0.98727
17:30:26|0.98724
17:30:27|0.98943
17:30:28|0.98943
17:30:29|0.98931
17:30:29|0.99104
17:30:32|0.99176
17:30:33|0.99176
17:30:34|0.99176
17:30:35|0.99252
17:30:35|0.99072
17:30:37|0.99072
17:30:38|0.99072
17:30:39|0.99027
17:30:41|0.99027
17:30:41|0.98931
17:30:43|0.99072
17:30:44|0.99075
17:30:45|0.99072
17:30:46|0.99072
17:30:46|0.99072
17:30:47|0.99072
17:30:48|0.99072
17:30:49|0.99153
17:30:50|0.99013
17:30:52|0.99085
17:30:53|0.99101
17:30:53|0.99029
17:30:54|0.98967
17:30:56|0.99056
17:30:56|0.99056
17:30:57|0.99097
17:30:58|0.98979
17:30:59|0.98979
17:31:01|0.98979
17:31:01|0.99031
17:31:02|0.99024
17:31:03|0.99024
17:31:04|0.99024
17:31:05|0.99024
17:31:07|0.99024
17:31:07|0.98986
17:31:09|0.99259
17:31:09|0.99261
17:31:10|0.99257
17:31:12|0.99257
17:31:12|0.99257
17:31:13|0.99262
17:31:15|0.99262
17:31:15|0.99262
17:31:16|0.99261
17:31:18|0.99261
17:31:18|0.99252
17:31:20|0.99229
17:31:20|0.99147
17:31:21|0.99145
17:31:23|0.99184
17:31:23|0.99148
17:31:25|0.99148
17:31:26|0.99148
17:31:27|0.99148
17:31:28|0.99148
17:31:29|0.99148
17:31:30|0.99148
17:31:31|0.99148
17:31:32|0.99333
17:31:34|0.99256
17:31:35|0.99219
17:31:36|0.99219
17:31:37|0.99219
17:31:37|0.99326
17:31:39|0.99326
17:31:39|0.99326
17:31:40|0.99218
17:31:41|0.99218
17:31:42|0.99321
17:31:43|0.99326
17:31:45|0.99326
17:31:46|0.99221
17:31:48|0.99222
17:31:49|0.99222
17:31:49|0.99222
17:31:50|0.99224
17:31:52|0.99224
17:31:52|0.99222
17:31:54|0.99222
17:31:54|0.99222
17:31:56|0.99222
17:31:57|0.99222
17:31:57|0.99222
17:31:58|0.99326
17:31:59|0.99326
17:32:00|0.99326
17:32:01|0.99599
17:32:03|0.99599
17:32:03|0.99502
17:32:05|0.99633
17:32:05|0.99621
17:32:06|0.99487
17:32:08|0.99487
17:32:08|0.99598
17:32:09|0.99697
17:32:11|0.99697
17:32:11|0.99697
17:32:13|0.99697
17:32:13|0.99594
17:32:14|0.99594
17:32:15|0.99594
17:32:17|0.99594
17:32:17|0.99828
17:32:19|0.99636
17:32:19|0.99833
17:32:20|0.99833
17:32:22|0.99719
17:32:23|0.99677
17:32:24|0.99677
17:32:24|0.99677
17:32:25|0.99778
17:32:27|0.99778
17:32:27|0.99778
17:32:29|0.99748
17:32:30|0.99748
17:32:31|0.99748
17:32:32|0.99748
17:32:33|0.99748
17:32:34|0.99748
17:32:35|0.99746
17:32:36|0.99748
17:32:37|0.99748
17:32:38|0.99656
17:32:39|0.99656
17:32:40|0.99656
17:32:41|0.99656
17:32:42|0.99656
17:32:43|0.99656
17:32:44|0.99636
17:32:45|0.99636
17:32:46|0.99636
17:32:47|0.99636
17:32:48|0.99637
17:32:49|0.99637
17:32:51|0.99619
17:32:51|0.9962
17:32:52|0.99637
17:32:54|0.99637
17:32:54|0.99637
17:32:55|0.99637
17:32:56|0.99636
17:32:57|0.99636
17:32:58|0.99638
17:32:59|0.99636
17:33:01|0.99715
17:33:02|0.99256
17:33:03|0.99256
17:33:03|0.99256
17:33:05|0.99256
17:33:06|0.99508
17:33:07|0.99508
17:33:08|0.99508
17:33:08|0.99629
17:33:09|0.99628
17:33:11|0.99628
17:33:11|0.99662
17:33:13|0.99662
17:33:13|0.99611
17:33:15|0.99594
17:33:16|0.99594
17:33:16|0.99594
17:33:18|0.99594
17:33:19|0.99594
17:33:19|0.99707
17:33:21|0.99707
17:33:22|0.99707
17:33:22|0.99707
17:33:23|0.99489
17:33:25|0.99489
17:33:26|0.99489
17:33:27|0.99437
17:33:29|0.99437
17:33:29|0.99437
17:33:30|0.99437
17:33:31|0.99436
17:33:32|0.99436
17:33:34|0.99436
17:33:34|0.99436
17:33:35|0.99436
17:33:36|0.99548
17:33:38|0.99548
17:33:40|0.99587
17:33:41|0.99504
17:33:42|0.99504
17:33:43|0.99596
17:33:44|0.99596
17:33:46|0.99596
17:33:46|0.99596
17:33:47|0.99573
17:33:48|0.99573
17:33:49|0.99582
17:33:51|0.99582
17:33:52|0.99449
17:33:52|0.99472
17:33:54|0.99472
17:33:54|0.99472
17:33:55|0.99472
17:33:56|0.99472
17:33:58|0.99472
17:33:58|0.99472
17:33:59|0.99472
17:34:00|0.99472
17:34:02|0.9937
17:34:02|0.9937
17:34:03|0.99459
17:34:04|0.9947
17:34:05|0.9947
17:34:06|0.9956
17:34:08|0.99587
17:34:08|0.99586
17:34:10|0.99596
17:34:10|0.99699
17:34:11|0.99699
17:34:13|0.99639
17:34:14|0.99637
17:34:14|0.99588
17:34:15|0.99588
17:34:16|0.99588
17:34:17|0.99522
17:34:22|0.9956
17:34:23|0.99585
17:34:24|0.99484
17:34:25|0.99484
17:34:26|0.99484
17:34:28|0.99588
17:34:28|0.99588
17:34:30|0.99588
17:34:30|0.99591
17:34:31|0.99591
17:34:32|0.997
17:34:34|0.997
17:34:34|0.997
17:34:36|0.997
17:34:38|0.997
17:34:39|0.99674
17:34:40|0.99674
17:34:41|0.99674
17:34:42|0.99674
17:34:43|0.99675
17:34:44|0.99675
17:34:45|0.99675
17:34:46|0.99749
17:34:47|0.99702
17:34:48|0.99702
17:34:49|0.99702
17:34:50|0.99702
17:34:51|0.99675
17:34:52|0.99588
17:34:53|0.99587
17:34:54|0.99587
17:34:55|0.99587
17:34:57|0.99587
17:34:57|0.99587
17:34:59|0.9956
17:34:59|0.9956
17:35:00|0.99598
17:35:02|0.99674
17:35:03|0.99674
17:35:04|0.99674
17:35:05|0.99674
17:35:05|0.99674
17:35:06|0.99674
17:35:07|0.9965
17:35:09|0.9965
17:35:09|0.9965
17:35:11|0.9965
17:35:11|0.99665
17:35:12|0.99665
17:35:14|0.99665
17:35:14|0.99665
17:35:15|0.99603
17:35:16|0.99674
17:35:17|0.99674
17:35:18|0.99674
17:35:20|0.99674
17:35:21|0.99674
17:35:22|0.99749
17:35:23|0.99749
17:35:24|0.99841
17:35:25|0.99841
17:35:26|0.99841
17:35:27|0.99841
17:35:28|0.99841
17:35:29|0.99841
17:35:30|0.99841
17:35:31|0.99841
17:35:32|0.99721
17:35:33|0.99721
17:35:34|0.99721
17:35:35|0.99721
17:35:37|0.99721
17:35:38|0.99721
17:35:39|0.99722
17:35:40|0.99722
17:35:41|0.99712
17:35:41|0.99712
17:35:42|0.99712
17:35:44|0.99712
17:35:45|0.99823
17:35:46|0.99826
17:35:47|0.99852
17:35:48|0.99711
17:35:49|0.99711
17:35:50|0.99711
17:35:50|0.99665
17:35:52|0.99665
17:35:53|0.99711
17:35:54|0.99711
17:35:55|0.99711
17:35:56|0.99665
17:35:57|0.99665
17:35:59|0.99712
17:36:00|0.9956
17:36:01|0.9956
17:36:02|0.9956
17:36:02|0.9956
17:36:04|0.9956
17:36:04|0.9956
17:36:05|0.99633
17:36:06|0.99633
17:36:07|0.99633
17:36:09|0.99544
17:36:10|0.99474
17:36:11|0.99474
17:36:11|0.99474
17:36:13|0.99474
17:36:14|0.99474
17:36:15|0.99474
17:36:16|0.99559
17:36:17|0.99559
17:36:17|0.99492
17:36:18|0.9947
17:36:20|0.9947
17:36:21|0.994
17:36:22|0.994
17:36:23|0.99399
17:36:24|0.99399
17:36:24|0.99399
17:36:26|0.99399
17:36:26|0.99332
17:36:28|0.99332
17:36:28|0.99378
17:36:30|0.99378
17:36:30|0.99543
17:36:32|0.99619
17:36:32|0.99619
17:36:33|0.99619
17:36:35|0.99619
17:36:35|0.99484
17:36:38|0.99394
17:36:39|0.99484
17:36:40|0.99484
17:36:40|0.99484
17:36:42|0.99484
17:36:43|0.99559
17:36:44|0.99559
17:36:44|0.99629
17:36:45|0.99426
17:36:47|0.99484
17:36:48|0.9959
17:36:49|0.9959
17:36:50|0.9959
17:36:51|0.9959
17:36:52|0.9959
17:36:52|0.99559
17:36:55|0.99614
17:36:55|0.99614
17:36:57|0.99614
17:36:58|0.99614
17:36:58|0.99559
17:37:00|0.99559
17:37:00|0.99559
17:37:01|0.99448
17:37:03|0.99424
17:37:04|0.99333
17:37:04|0.99333
17:37:05|0.99338
17:37:06|0.99338
17:37:07|0.99338
17:37:08|0.99338
17:37:09|0.99338
17:37:10|0.99338
17:37:12|0.99338
17:37:13|0.99338
17:37:14|0.99338
17:37:14|0.99338
17:37:15|0.99338
17:37:16|0.99063
17:37:18|0.99063
17:37:18|0.99
17:37:19|0.99256
17:37:21|0.99218
17:37:22|0.99218
17:37:23|0.99491
17:37:24|0.99491
17:37:25|0.99405
17:37:26|0.99405
17:37:27|0.99405
17:37:29|0.99405
17:37:29|0.99305
17:37:30|0.99305
17:37:31|0.99301
17:37:33|0.99421
17:37:33|0.99421
17:37:35|0.99314
17:37:36|0.99314
17:37:37|0.99394
17:37:38|0.99394
17:37:39|0.99394
17:37:40|0.99394
17:37:42|0.99394
17:37:43|0.99394
17:37:44|0.99394
17:37:45|0.99394
17:37:46|0.99331
17:37:46|0.99331
17:37:48|0.99305
17:37:48|0.99305
17:37:50|0.99305
17:37:51|0.99305
17:37:52|0.99305
17:37:53|0.99305
17:37:54|0.99305
17:37:55|0.99305
17:37:56|0.99305
17:37:57|0.99305
17:37:58|0.99305
17:37:59|0.99305
17:38:00|0.99305
17:38:01|0.99029
17:38:02|0.99029
17:38:03|0.99029
17:38:04|0.99029
17:38:05|0.99249
17:38:06|0.99223
17:38:07|0.99223
17:38:08|0.99028
17:38:09|0.99028
17:38:10|0.99028
17:38:14|0.99028
17:38:15|0.99105
17:38:16|0.99105
17:38:17|0.99105
17:38:18|0.99105
17:38:19|0.99105
17:38:20|0.99104
17:38:20|0.99104
17:38:22|0.99028
17:38:22|0.99028
17:38:24|0.99028
17:38:25|0.99105
17:38:26|0.99105
17:38:27|0.99105
17:38:27|0.99105
17:38:29|0.99105
17:38:29|0.99105
17:38:31|0.99004
17:38:32|0.99004
17:38:33|0.99004
17:38:34|0.99004
17:38:34|0.99004
17:38:36|0.99003
17:38:37|0.99005
17:38:38|0.99005
17:38:40|0.99003
17:38:40|0.99004
17:38:42|0.99004
17:38:43|0.99004
17:38:44|0.99004
17:38:45|0.99004
17:38:46|0.99004
17:38:47|0.99004
17:38:48|0.99002
17:38:49|0.99002
17:38:49|0.99002
17:38:51|0.99002
17:38:52|0.99002
17:38:53|0.99005
17:38:54|0.99004
17:38:55|0.99004
17:38:56|0.99004
17:38:57|0.99006
17:38:58|0.99006
17:38:59|0.99006
17:38:59|0.99006
17:39:00|0.99006
17:39:02|0.99006
17:39:02|0.99105
17:39:04|0.99105
17:39:05|0.99105
17:39:06|0.99105
17:39:07|0.99105
17:39:08|0.99105
17:39:09|0.99105
17:39:10|0.99105
17:39:11|0.99105
17:39:12|0.99169
17:39:13|0.99169
17:39:14|0.99169
17:39:15|0.99389
17:39:16|0.99389
17:39:17|0.995
17:39:18|0.995
17:39:19|0.99369
17:39:20|0.99369
17:39:21|0.99369
17:39:22|0.99369
17:39:23|0.99367
17:39:25|0.99367
17:39:25|0.99367
17:39:26|0.99367
17:39:27|0.99367
17:39:29|0.99367
17:39:29|0.99367
17:39:30|0.99367
17:39:31|0.99367
17:39:32|0.99367
17:39:33|0.99365
17:39:34|0.99365
17:39:37|0.99404
17:39:37|0.99367
17:39:38|0.99367
17:39:40|0.99367
17:39:41|0.99367
17:39:43|0.99367
17:39:43|0.99389
17:39:45|0.99389
17:39:46|0.99367
17:39:47|0.99367
17:39:48|0.99367
17:39:49|0.99367
17:39:50|0.99367
17:39:50|0.99366
17:39:52|0.99367
17:39:53|0.99367
17:39:53|0.99367
17:39:55|0.99367
17:39:56|0.99367
17:39:56|0.99286
17:39:57|0.99286
17:39:59|0.99286
17:40:00|0.99286
17:40:01|0.99286
17:40:01|0.99286
17:40:02|0.99286
17:40:04|0.99367
17:40:05|0.99367
17:40:06|0.99367
17:40:07|0.99367
17:40:08|0.99367
17:40:09|0.99296
17:40:10|0.99296
17:40:11|0.99296
17:40:12|0.99296
17:40:13|0.99296
17:40:14|0.99296
17:40:15|0.99296
17:40:16|0.99296
17:40:17|0.99296
17:40:18|0.99296
17:40:19|0.99259
17:40:21|0.99259
17:40:22|0.99367
17:40:22|0.99367
17:40:23|0.99367
17:40:25|0.995
17:40:25|0.99484
17:40:26|0.9941
17:40:28|0.9941
17:40:29|0.995
17:40:29|0.99409
17:40:30|0.99409
17:40:31|0.99596
17:40:32|0.99636
17:40:33|0.99701
17:40:34|0.99712
17:40:35|0.99712
17:40:36|0.9971
17:40:37|0.99636
17:40:38|0.99712
17:40:39|0.99712
17:40:41|0.99712
17:40:43|0.99712
17:40:43|0.9971
17:40:45|0.9971
17:40:45|0.99712
17:40:46|0.99649
17:40:47|0.99649
17:40:48|0.99712
17:40:49|0.99712
17:40:50|0.99712
17:40:52|0.99712
17:40:53|0.99712
17:40:53|0.99712
17:40:54|0.99712
17:40:56|0.99712
17:40:57|0.99712
17:40:58|0.99712
17:40:59|0.99712
17:41:00|0.99712
17:41:01|0.99614
17:41:02|0.99548
17:41:04|0.99548
17:41:04|0.99548
17:41:05|0.99426
17:41:06|0.99426
17:41:08|0.99426
17:41:08|0.99475
17:41:10|0.99475
17:41:10|0.99358
17:41:12|0.99358
17:41:12|0.99358
17:41:13|0.99358
17:41:14|0.99483
17:41:16|0.99483
17:41:17|0.99475
17:41:17|0.99432
17:41:18|0.99432
17:41:20|0.99432
17:41:20|0.99432
17:41:21|0.99551
17:41:23|0.99475
17:41:23|0.99475
17:41:24|0.99453
17:41:25|0.99453
17:41:26|0.99453
17:41:27|0.99453
17:41:28|0.99453
17:41:29|0.99453
17:41:31|0.99453
17:41:32|0.99453
17:41:32|0.99453
17:41:34|0.99453
17:41:34|0.99453
17:41:36|0.99436
17:41:37|0.99436
17:41:37|0.99436
17:41:39|0.99436
17:41:40|0.99436
17:41:41|0.9944
17:41:42|0.9944
17:41:43|0.9944
17:41:44|0.99699
17:41:46|0.99699
17:41:47|0.99699
17:41:48|0.99562
17:41:49|0.99587
17:41:50|0.99587
17:41:51|0.99587
17:41:52|0.99594
17:41:52|0.99594
17:41:53|0.99258
17:41:54|0.99315
17:41:55|0.99522
17:41:56|0.99522
17:41:58|0.99522
17:41:59|0.9977
17:42:00|0.9977
17:42:01|0.99736
17:42:02|0.9977
17:42:03|0.99736
17:42:03|0.99736
17:42:05|0.99769
17:42:06|0.99646
17:42:07|0.99646
17:42:07|0.99646
17:42:09|0.99499
17:42:10|0.99315
17:42:11|0.9927
17:42:12|0.99196
17:42:12|0.99196
17:42:14|0.99196
17:42:14|0.99476
17:42:16|0.99476
17:42:17|0.99477
17:42:18|0.99372
17:42:19|0.99334
17:42:20|0.99198
17:42:20|0.99198
17:42:21|0.99198
17:42:22|0.99198
17:42:24|0.99197
17:42:24|0.99196
17:42:26|0.9918
17:42:27|0.9918
17:42:28|0.9918
17:42:29|0.99
17:42:30|0.99054
17:42:31|0.99
17:42:32|0.99
17:42:32|0.98954
17:42:35|0.98954
17:42:36|0.99
17:42:36|0.99
17:42:37|0.99
17:42:38|0.99177
17:42:41|0.99177
17:42:41|0.99172
17:42:43|0.99172
17:42:44|0.9917
17:42:45|0.99172
17:42:46|0.99172
17:42:47|0.99065
17:42:48|0.99065
17:42:49|0.99132
17:42:51|0.99129
17:42:52|0.99129
17:42:53|0.99129
17:42:54|0.99129
17:42:54|0.99129
17:42:56|0.99129
17:42:57|0.99129
17:42:58|0.99129
17:42:59|0.99065
17:43:00|0.99065
17:43:01|0.99065
17:43:02|0.98954
17:43:03|0.98954
17:43:04|0.98954
17:43:05|0.98954
17:43:06|0.98954
17:43:07|0.99034
17:43:08|0.98954
17:43:09|0.99004
17:43:10|0.98901
17:43:11|0.98895
17:43:12|0.98775
17:43:13|0.98866
17:43:14|0.9873
17:43:15|0.98833
17:43:16|0.98116
17:43:17|0.98197
17:43:18|0.98268
17:43:19|0.98225
17:43:20|0.98
17:43:21|0.98001
17:43:22|0.98
17:43:24|0.98102
17:43:24|0.98192
17:43:25|0.98116
17:43:27|0.98043
17:43:27|0.98043
17:43:29|0.98136
17:43:29|0.98041
17:43:32|0.98123
17:43:33|0.98267
17:43:33|0.98269
17:43:34|0.98275
17:43:35|0.98276
17:43:36|0.98278
17:43:37|0.9828
17:43:38|0.98304
17:43:39|0.98345
17:43:40|0.98274
17:43:42|0.98274
17:43:42|0.98306
17:43:44|0.98343
17:43:45|0.98343
17:43:46|0.98343
17:43:47|0.98304
17:43:49|0.98242
17:43:50|0.9812
17:43:51|0.9812
17:43:53|0.98221
17:43:54|0.981
17:43:54|0.981
17:43:56|0.98042
17:43:57|0.98149
17:43:57|0.98191
17:43:58|0.98191
17:43:59|0.98191
17:44:00|0.98191
17:44:01|0.98191
17:44:03|0.98191
17:44:04|0.98188
17:44:06|0.98116
17:44:06|0.98191
17:44:07|0.98117
17:44:09|0.98191
17:44:09|0.98192
17:44:11|0.98192
17:44:11|0.98192
17:44:12|0.98225
17:44:13|0.983
17:44:14|0.983
17:44:15|0.983
17:44:16|0.9855
17:44:17|0.98345
17:44:18|0.98352
17:44:19|0.98416
17:44:21|0.98416
17:44:22|0.98416
17:44:22|0.98416
17:44:24|0.98416
17:44:25|0.98419
17:44:26|0.98419
17:44:26|0.98419
17:44:28|0.98724
17:44:29|0.98583
17:44:30|0.98583
17:44:30|0.98583
17:44:32|0.98583
17:44:33|0.98495
17:44:33|0.98495
17:44:35|0.98495
17:44:36|0.98495
17:44:37|0.9857
17:44:38|0.98494
17:44:38|0.98494
17:44:40|0.98374
17:44:41|0.98374
17:44:42|0.98418
17:44:43|0.98418
17:44:43|0.98418
17:44:45|0.98314
17:44:46|0.98314
17:44:47|0.98489
17:44:48|0.98489
17:44:49|0.98489
17:44:50|0.98349
17:44:51|0.98476
17:44:52|0.98476
17:44:53|0.98409
17:44:54|0.98409
17:44:55|0.98419
17:44:57|0.98419
17:44:57|0.98419
17:44:59|0.98419
17:45:00|0.98311
17:45:02|0.9832
17:45:03|0.9832
17:45:04|0.984
17:45:05|0.98369
17:45:06|0.98494
17:45:07|0.98494
17:45:07|0.98494
17:45:09|0.98414
17:45:10|0.98328
17:45:10|0.98328
17:45:12|0.98328
17:45:13|0.984
17:45:14|0.98416
17:45:15|0.98416
17:45:16|0.98416
17:45:17|0.98416
17:45:17|0.98416
17:45:19|0.98421
17:45:20|0.98421
17:45:20|0.98421
17:45:23|0.98421
17:45:24|0.98416
17:45:25|0.98416
17:45:26|0.98416
17:45:27|0.98416
17:45:28|0.98416
17:45:28|0.98416
17:45:29|0.98192
17:45:31|0.98192
17:45:32|0.98192
17:45:33|0.98192
17:45:33|0.98161
17:45:35|0.98101
17:45:36|0.98101
17:45:37|0.98161
17:45:38|0.98161
17:45:38|0.98161
17:45:40|0.98161
17:45:40|0.98161
17:45:42|0.98161
17:45:44|0.9816
17:45:44|0.9783
17:45:46|0.9783
17:45:47|0.97214
17:45:47|0.97052
17:45:49|0.97
17:45:50|0.97015
17:45:52|0.97196
17:45:53|0.97274
17:45:54|0.97272
17:45:54|0.97204
17:45:56|0.97204
17:45:57|0.97283
17:45:58|0.97283
17:45:58|0.97288
17:46:00|0.97207
17:46:01|0.97207
17:46:02|0.97423
17:46:02|0.97284
17:46:04|0.97284
17:46:05|0.97353
17:46:05|0.97577
17:46:07|0.97577
17:46:08|0.97622
17:46:09|0.97812
17:46:10|0.97812
17:46:11|0.97964
17:46:12|0.97962
17:46:13|0.97815
17:46:14|0.97815
17:46:15|0.97818
17:46:15|0.97818
17:46:17|0.97818
17:46:18|0.97818
17:46:19|0.97818
17:46:20|0.97818
17:46:20|0.97818
17:46:21|0.97818
17:46:23|0.97779
17:46:24|0.97779
17:46:24|0.97779
17:46:27|0.97779
17:46:27|0.97779
17:46:28|0.97779
17:46:29|0.97778
17:46:30|0.97779
17:46:31|0.97885
17:46:32|0.9781
17:46:34|0.9781
17:46:34|0.97885
17:46:35|0.97886
17:46:36|0.97811
17:46:37|0.97809
17:46:38|0.97666
17:46:39|0.97736
17:46:40|0.97736
17:46:41|0.97736
17:46:42|0.97736
17:46:43|0.97736
17:46:44|0.97468
17:46:46|0.97325
17:46:48|0.97326
17:46:49|0.97326
17:46:50|0.97282
17:46:51|0.97282
17:46:53|0.97283
17:46:54|0.97283
17:46:54|0.97283
17:46:55|0.97282
17:46:57|0.97622
17:46:57|0.97437
17:46:58|0.97614
17:46:59|0.97509
17:47:00|0.97609
17:47:01|0.97698
17:47:03|0.96855
17:47:04|0.97052
17:47:04|0.97052
17:47:05|0.96939
17:47:06|0.97013
17:47:08|0.97013
17:47:08|0.97128
17:47:10|0.9709
17:47:11|0.97089
17:47:11|0.97128
17:47:13|0.9703
17:47:13|0.97187
17:47:15|0.97187
17:47:16|0.97432
17:47:17|0.97492
17:47:18|0.97362
17:47:19|0.97471
17:47:20|0.97581
17:47:21|0.9751
17:47:22|0.97583
17:47:23|0.97583
17:47:24|0.97527
17:47:25|0.97582
17:47:26|0.97582
17:47:27|0.97694
17:47:28|0.97694
17:47:29|0.97694
17:47:30|0.97693
17:47:31|0.97679
17:47:32|0.97695
17:47:33|0.97773
17:47:34|0.97773
17:47:35|0.97693
17:47:36|0.97648
17:47:37|0.97711
17:47:38|0.97711
17:47:39|0.9787
17:47:40|0.97869
17:47:42|0.97886
17:47:42|0.97812
17:47:43|0.97853
17:47:45|0.97853
17:47:45|0.97916
17:47:46|0.97926
17:47:48|0.9804
17:47:49|0.98192
17:47:50|0.98118
17:47:51|0.98118
17:47:52|0.98112
17:47:53|0.98112
17:47:54|0.98229
17:47:55|0.98268
17:47:56|0.98266
17:47:57|0.98194
17:47:58|0.98331
17:48:00|0.98331
17:48:00|0.98331
17:48:01|0.98333
17:48:03|0.98229
17:48:04|0.98329
17:48:05|0.98329
17:48:06|0.98329
17:48:07|0.98341
17:48:08|0.98343
17:48:10|0.98572
17:48:11|0.98571
17:48:12|0.9849
17:48:13|0.9849
17:48:14|0.98644
17:48:15|0.98646
17:48:16|0.9871
17:48:17|0.9871
17:48:18|0.9871
17:48:19|0.98876
17:48:20|0.98838
17:48:21|0.98876
17:48:22|0.98814
17:48:23|0.98951
17:48:24|0.98906
17:48:25|0.98999
17:48:26|0.99
17:48:27|0.99103
17:48:29|0.99074
17:48:30|0.99185
17:48:30|0.99072
17:48:32|0.9918
17:48:33|0.9918
17:48:33|0.9918
17:48:34|0.99141
17:48:35|0.99107
17:48:36|0.99179
17:48:37|0.99179
17:48:38|0.99179
17:48:39|0.99202
17:48:40|0.99203
17:48:41|0.99201
17:48:42|0.99201
17:48:43|0.99276
17:48:45|0.99276
17:48:45|0.99276
17:48:46|0.99276
17:48:47|0.99276
17:48:49|0.99224
17:48:50|0.98676
17:48:50|0.98708
17:48:52|0.98705
17:48:53|0.98705
17:48:54|0.98457
17:48:55|0.9842
17:48:56|0.9842
17:48:57|0.98427
17:48:58|0.98427
17:48:59|0.98346
17:49:00|0.98357
17:49:01|0.98273
17:49:02|0.98344
17:49:03|0.98245
17:49:04|0.98353
17:49:05|0.98271
17:49:06|0.98281
17:49:07|0.98284
17:49:08|0.9828
17:49:09|0.98414
17:49:10|0.98414
17:49:11|0.98505
17:49:12|0.98505
17:49:13|0.98505
17:49:14|0.98463
17:49:15|0.98463
17:49:16|0.98505
17:49:17|0.9852
17:49:18|0.98655
17:49:19|0.98711
17:49:20|0.9871
17:49:21|0.9861
17:49:22|0.98702
17:49:23|0.98655
17:49:24|0.98655
17:49:25|0.98655
17:49:26|0.98647
17:49:28|0.98647
17:49:29|0.98683
17:49:29|0.98707
17:49:31|0.98753
17:49:32|0.98753
17:49:32|0.98649
17:49:34|0.98758
17:49:35|0.98758
17:49:36|0.98661
17:49:37|0.98661
17:49:38|0.98661
17:49:39|0.98727
17:49:40|0.98727
17:49:41|0.98727
17:49:42|0.98656
17:49:43|0.98758
17:49:44|0.98758
17:49:44|0.98758
17:49:46|0.98758
17:49:46|0.98758
17:49:48|0.98758
17:49:48|0.98758
17:49:51|0.98757
17:49:52|0.98751
17:49:53|0.98751
17:49:55|0.9869
17:49:55|0.9869
17:49:56|0.9869
17:49:57|0.9869
17:49:59|0.98763
17:50:00|0.98686
17:50:01|0.98686
17:50:02|0.98686
17:50:02|0.98686
17:50:03|0.98686
17:50:04|0.98657
17:50:05|0.98725
17:50:06|0.98725
17:50:08|0.98725
17:50:08|0.98722
17:50:09|0.98722
17:50:10|0.98722
17:50:12|0.98725
17:50:12|0.98697
17:50:13|0.98697
17:50:14|0.98697
17:50:15|0.98797
17:50:16|0.98689
17:50:17|0.98689
17:50:18|0.98647
17:50:19|0.98647
17:50:21|0.98723
17:50:21|0.98725
17:50:23|0.98724
17:50:24|0.98724
17:50:25|0.98787
17:50:26|0.98728
17:50:27|0.98799
17:50:28|0.98799
17:50:29|0.98799
17:50:30|0.98799
17:50:31|0.98799
17:50:32|0.98799
17:50:33|0.988
17:50:34|0.988
17:50:35|0.988
17:50:36|0.988
17:50:37|0.98801
17:50:38|0.98801
17:50:39|0.98801
17:50:40|0.98846
17:50:41|0.988
17:50:42|0.988
17:50:44|0.988
17:50:45|0.988
17:50:45|0.988
17:50:46|0.988
17:50:47|0.98801
17:50:49|0.98801
17:50:49|0.98801
17:50:51|0.98648
17:50:52|0.98725
17:50:52|0.98648
17:50:55|0.98758
17:50:56|0.98665
17:50:56|0.98773
17:50:57|0.98773
17:50:59|0.98782
17:51:00|0.98782
17:51:00|0.98664
17:51:02|0.98724
17:51:03|0.98801
17:51:03|0.98801
17:51:05|0.98801
17:51:05|0.98807
17:51:06|0.98892
17:51:07|0.98892
17:51:09|0.98892
17:51:10|0.98839
17:51:10|0.98838
17:51:11|0.98838
17:51:13|0.98838
17:51:13|0.98806
17:51:14|0.99
17:51:15|0.99105
17:51:17|0.99177
17:51:17|0.99299
17:51:18|0.99414
17:51:19|0.99256
17:51:21|0.99331
17:51:21|0.99331
17:51:23|0.99331
17:51:24|0.9907
17:51:24|0.9918
17:51:25|0.9918
17:51:26|0.99104
17:51:28|0.99104
17:51:28|0.99104
17:51:29|0.99104
17:51:30|0.99081
17:51:32|0.99143
17:51:33|0.99104
17:51:34|0.99142
17:51:35|0.99142
17:51:35|0.99142
17:51:36|0.99104
17:51:37|0.99104
17:51:38|0.99104
17:51:39|0.99104
17:51:40|0.99082
17:51:41|0.99082
17:51:42|0.99082
17:51:44|0.9919
17:51:44|0.9919
17:51:46|0.99191
17:51:47|0.99191
17:51:47|0.99179
17:51:50|0.99179
17:51:51|0.98358
17:51:53|0.98534
17:51:54|0.98534
17:51:54|0.98534
17:51:56|0.984
17:51:57|0.984
17:51:58|0.984
17:51:59|0.98403
17:52:00|0.98403
17:52:01|0.98523
17:52:02|0.984
17:52:03|0.98358
17:52:04|0.98715
17:52:05|0.98715
17:52:06|0.98715
17:52:07|0.98814
17:52:08|0.98815
17:52:09|0.98802
17:52:10|0.98802
17:52:11|0.98802
17:52:12|0.98802
17:52:13|0.98805
17:52:14|0.98805
17:52:15|0.98909
17:52:16|0.98909
17:52:17|0.98813
17:52:18|0.98762
17:52:19|0.98758
17:52:20|0.98758
17:52:21|0.98758
17:52:22|0.98758
17:52:23|0.98758
17:52:24|0.98758
17:52:25|0.98727
17:52:26|0.98832
17:52:27|0.98742
17:52:28|0.98742
17:52:29|0.98742
17:52:30|0.98649
17:52:31|0.98649
17:52:32|0.98649
17:52:33|0.98743
17:52:34|0.98743
17:52:35|0.98762
17:52:36|0.98762
17:52:37|0.98723
17:52:38|0.986
17:52:39|0.986
17:52:40|0.986
17:52:41|0.98721
17:52:43|0.98724
17:52:43|0.98724
17:52:44|0.98724
17:52:45|0.98712
17:52:46|0.98763
17:52:48|0.98691
17:52:48|0.98715
17:52:49|0.98715
17:52:50|0.98746
17:52:51|0.98617
17:52:53|0.98617
17:52:54|0.98617
17:52:55|0.98688
17:52:56|0.98688
17:52:58|0.98763
17:52:59|0.98763
17:53:00|0.98763
17:53:01|0.98763
17:53:02|0.98764
17:53:03|0.98825
17:53:03|0.98825
17:53:05|0.98825
17:53:07|0.98838
17:53:07|0.98838
17:53:08|0.98771
17:53:09|0.98823
17:53:10|0.98763
17:53:12|0.98838
17:53:12|0.98838
17:53:13|0.98838
17:53:15|0.98838
17:53:15|0.98838
17:53:16|0.98838
17:53:18|0.98838
17:53:18|0.98838
17:53:20|0.98759
17:53:21|0.98761
17:53:21|0.98771
17:53:23|0.9888
17:53:23|0.9888
17:53:25|0.9888
17:53:26|0.98762
17:53:27|0.98762
17:53:28|0.98762
17:53:29|0.98762
17:53:31|0.98771
17:53:32|0.98941
17:53:33|0.98941
17:53:33|0.98937
17:53:34|0.98618
17:53:35|0.9851
17:53:37|0.98645
17:53:38|0.98645
17:53:38|0.98679
17:53:39|0.98668
17:53:41|0.98798
17:53:41|0.98761
17:53:42|0.98761
17:53:43|0.98653
17:53:45|0.98633
17:53:47|0.98633
17:53:47|0.98529
17:53:48|0.98529
17:53:49|0.98629
17:53:50|0.98532
17:53:52|0.98619
17:53:52|0.98612
17:53:53|0.98424
17:53:55|0.98424
17:53:56|0.98493
17:53:57|0.98495
17:53:58|0.98437
17:53:59|0.98439
17:54:00|0.98529
17:54:01|0.98503
17:54:02|0.98512
17:54:03|0.98628
17:54:04|0.98628
17:54:05|0.98629
17:54:07|0.98714
17:54:07|0.98756
17:54:09|0.98687
17:54:09|0.98883
17:54:10|0.98883
17:54:12|0.98883
17:54:13|0.98883
17:54:13|0.98903
17:54:15|0.98775
17:54:16|0.9881
17:54:16|0.9881
17:54:17|0.9881
17:54:18|0.98822
17:54:19|0.98822
17:54:20|0.98762
17:54:21|0.98726
17:54:22|0.98782
17:54:24|0.98782
17:54:24|0.98869
17:54:25|0.98786
17:54:26|0.98743
17:54:27|0.98819
17:54:29|0.98853
17:54:29|0.98773
17:54:30|0.98773
17:54:32|0.98773
17:54:32|0.98773
17:54:34|0.98773
17:54:35|0.98762
17:54:36|0.98762
17:54:37|0.98829
17:54:37|0.98825
17:54:39|0.98829
17:54:40|0.98829
17:54:41|0.98828
17:54:42|0.98828
17:54:43|0.98827
17:54:44|0.98829
17:54:45|0.98829
17:54:46|0.98875
17:54:47|0.98875
17:54:48|0.98832
17:54:49|0.9883
17:54:50|0.9883
17:54:51|0.9883
17:54:52|0.98898
17:54:53|0.98724
17:54:54|0.98724
17:54:56|0.988
17:54:57|0.988
17:54:57|0.988
17:54:58|0.988
17:55:00|0.98813
17:55:01|0.98813
17:55:01|0.98813
17:55:03|0.98822
17:55:04|0.98814
17:55:05|0.98814
17:55:06|0.98814
17:55:08|0.98814
17:55:09|0.98814
17:55:09|0.98814
17:55:10|0.98814
17:55:12|0.98814
17:55:12|0.9892
17:55:13|0.9892
17:55:14|0.9892
17:55:16|0.9892
17:55:16|0.98904
17:55:18|0.98904
17:55:18|0.98886
17:55:19|0.99099
17:55:20|0.99099
17:55:21|0.99099
17:55:22|0.99098
17:55:24|0.99098
17:55:24|0.99098
17:55:25|0.99028
17:55:26|0.99027
17:55:27|0.99028
17:55:28|0.99028
17:55:29|0.9903
17:55:30|0.99099
17:55:31|0.99099
17:55:32|0.99099
17:55:34|0.99054
17:55:35|0.99099
17:55:36|0.99068
17:55:37|0.99068
17:55:38|0.99068
17:55:40|0.99027
17:55:40|0.99027
17:55:42|0.99027
17:55:42|0.99027
17:55:43|0.99027
17:55:45|0.99026
17:55:45|0.99026
17:55:46|0.99026
17:55:47|0.99028
17:55:48|0.98952
17:55:49|0.98952
17:55:50|0.98988
17:55:51|0.98988
17:55:53|0.98988
17:55:54|0.98953
17:55:55|0.98953
17:55:55|0.98953
17:55:56|0.98953
17:55:58|0.99
17:55:58|0.99
17:56:00|0.99
17:56:01|0.99
17:56:02|0.99
17:56:03|0.99
17:56:04|0.99
17:56:05|0.99
17:56:06|0.99
17:56:07|0.98877
17:56:07|0.99
17:56:08|0.99
17:56:10|0.99
17:56:11|0.99
17:56:12|0.98953
17:56:13|0.98952
17:56:14|0.98952
17:56:15|0.98952
17:56:16|0.99
17:56:16|0.99
17:56:18|0.99
17:56:19|0.99141
17:56:20|0.99142
17:56:21|0.9905
17:56:22|0.99139
17:56:22|0.99139
17:56:24|0.99113
17:56:24|0.99113
17:56:26|0.99001
17:56:26|0.99001
17:56:27|0.99
17:56:29|0.99
17:56:30|0.99004
17:56:30|0.99004
17:56:32|0.99004
17:56:33|0.99329
17:56:34|0.99293
17:56:35|0.99325
17:56:36|0.99194
17:56:36|0.99193
17:56:37|0.99193
17:56:38|0.99193
17:56:40|0.99176
17:56:41|0.99176
17:56:42|0.99176
17:56:43|0.99029
17:56:45|0.99029
17:56:45|0.9903
17:56:47|0.98648
17:56:47|0.98736
17:56:48|0.98772
17:56:49|0.98772
17:56:50|0.98772
17:56:51|0.988
17:56:52|0.98951
17:56:53|0.98844
17:56:55|0.988
17:56:55|0.9894
17:56:57|0.98724
17:56:58|0.9883
17:57:00|0.9883
17:57:01|0.98677
17:57:02|0.98763
17:57:03|0.98763
17:57:04|0.98724
17:57:05|0.98724
17:57:06|0.98763
17:57:08|0.985
17:57:08|0.985
17:57:09|0.985
17:57:11|0.985
17:57:11|0.985
17:57:12|0.98626
17:57:13|0.985
17:57:14|0.98588
17:57:15|0.98667
17:57:16|0.98667
17:57:18|0.98649
17:57:19|0.98649
17:57:19|0.98646
17:57:20|0.98668
17:57:21|0.98668
17:57:22|0.98668
17:57:24|0.9865
17:57:25|0.98709
17:57:26|0.98709
17:57:27|0.98709
17:57:27|0.98614
17:57:29|0.98614
17:57:30|0.98614
17:57:31|0.9863
17:57:31|0.9863
17:57:32|0.9863
17:57:34|0.98613
17:57:35|0.98612
17:57:36|0.98501
17:57:37|0.98501
17:57:38|0.985
17:57:39|0.98574
17:57:40|0.98502
17:57:40|0.98648
17:57:42|0.98648
17:57:43|0.98785
17:57:43|0.98649
17:57:45|0.98615
17:57:46|0.98615
17:57:46|0.98719
17:57:47|0.98573
17:57:49|0.98573
17:57:50|0.98573
17:57:52|0.98572
17:57:52|0.98615
17:57:53|0.98615
17:57:54|0.98615
17:57:55|0.98515
17:57:56|0.98534
17:57:58|0.98534
17:57:59|0.98534
17:58:00|0.98599
17:58:02|0.98599
17:58:03|0.98535
17:58:04|0.98535
17:58:04|0.98535
17:58:05|0.98535
17:58:06|0.98615
17:58:07|0.98615
17:58:09|0.9869
17:58:09|0.9887
17:58:11|0.98832
17:58:12|0.98838
17:58:13|0.989
17:58:13|0.99001
17:58:14|0.99001
17:58:15|0.99176
17:58:17|0.99142
17:58:18|0.99106
17:58:19|0.99106
17:58:20|0.99148
17:58:21|0.99148
17:58:22|0.99148
17:58:23|0.99124
17:58:24|0.99124
17:58:26|0.99124
17:58:26|0.99124
17:58:28|0.99124
17:58:29|0.99107
17:58:30|0.99107
17:58:31|0.99107
17:58:32|0.99203
17:58:33|0.99203
17:58:34|0.98972
17:58:35|0.98972
17:58:36|0.98981
17:58:37|0.98981
17:58:39|0.98971
17:58:39|0.99014
17:58:40|0.992
17:58:41|0.99106
17:58:42|0.99205
17:58:43|0.99112
17:58:45|0.99112
17:58:46|0.99112
17:58:47|0.99112
17:58:47|0.99112
17:58:49|0.99112
17:58:49|0.99112
17:58:51|0.99112
17:58:52|0.99112
17:58:53|0.99112
17:58:53|0.99112
17:58:54|0.99112
17:58:56|0.99112
17:58:56|0.9908
17:58:57|0.99097
17:58:59|0.9899
17:59:00|0.9899
17:59:01|0.9899
17:59:03|0.9899
17:59:04|0.9899
17:59:06|0.9899
17:59:07|0.99176
17:59:08|0.99176
17:59:08|0.99001
17:59:10|0.99004
17:59:11|0.99004
17:59:12|0.99176
17:59:13|0.99132
17:59:14|0.99115
17:59:15|0.99115
17:59:16|0.99115
17:59:17|0.99206
17:59:18|0.99206
17:59:19|0.99181
17:59:20|0.99181
17:59:21|0.99204
17:59:22|0.99294
17:59:23|0.99302
17:59:23|0.99303
17:59:24|0.99261
17:59:26|0.9918
17:59:26|0.99288
17:59:29|0.99288
17:59:29|0.99288
17:59:30|0.99288
17:59:32|0.99288
17:59:33|0.99288
17:59:34|0.99288
17:59:34|0.99303
17:59:36|0.99303
17:59:36|0.99303
17:59:38|0.99303
17:59:39|0.99292
17:59:39|0.99293
17:59:41|0.99319
17:59:42|0.99319
17:59:43|0.99319
17:59:43|0.99319
17:59:45|0.99319
17:59:46|0.99196
17:59:47|0.99
17:59:48|0.99
17:59:49|0.9895
17:59:50|0.98843
17:59:51|0.98843
17:59:52|0.98952
17:59:53|0.98952
17:59:54|0.98952
17:59:55|0.98991
17:59:56|0.98991
17:59:57|0.98991
17:59:58|0.98991
17:59:59|0.9903
18:00:01|0.99103
18:00:02|0.99103
18:00:03|0.99179
18:00:04|0.99179
18:00:05|0.99195
18:00:06|0.99408
18:00:07|0.99408
18:00:08|0.99408
18:00:09|0.99408
18:00:10|0.99381
18:00:11|0.99381
18:00:12|0.99381
18:00:13|0.9949
18:00:14|0.99715
18:00:15|0.99863
18:00:16|0.99788
18:00:17|0.99974
18:00:18|1.00016
18:00:19|1.00016
18:00:20|0.9995
18:00:21|1.00028
18:00:22|1.00028
18:00:24|0.99947
18:00:25|0.99947
18:00:25|1.00016
18:00:26|0.99806
18:00:28|0.99806
18:00:28|0.9994
18:00:29|1.00013
18:00:30|0.99966
18:00:31|0.99966
18:00:32|1.00015
18:00:33|1.00029
18:00:35|1.00014
18:00:35|0.99881
18:00:36|0.99864
18:00:37|0.99864
18:00:38|0.99939
18:00:39|0.99939
18:00:40|0.9978
18:00:42|0.9978
18:00:42|0.99864
18:00:43|0.99862
18:00:44|0.99862
18:00:45|0.99862
18:00:46|0.99938
18:00:47|0.99938
18:00:48|0.99939
18:00:50|0.99841
18:00:50|0.99841
18:00:51|0.99938
18:00:52|1.00016
18:00:54|1.00015
18:00:54|1.00089
18:00:55|1.00092
18:00:57|1.00017
18:00:57|1.00017
18:00:59|1.00017
18:01:00|1.00083
18:01:01|1.00028
18:01:03|0.99938
18:01:04|0.99938
18:01:04|0.99938
18:01:06|0.99938
18:01:07|0.99828
18:01:08|0.99752
18:01:08|0.9975
18:01:09|0.99734
18:01:11|0.99744
18:01:12|0.99744
18:01:13|0.99795
18:01:14|0.99723
18:01:14|0.99723
18:01:16|0.99723
18:01:17|0.99899
18:01:18|0.99899
18:01:19|0.99873
18:01:20|0.99951
18:01:21|0.99876
18:01:22|0.99874
18:01:23|0.99876
18:01:24|0.99877
18:01:25|0.99877
18:01:26|0.99877
18:01:27|0.99877
18:01:28|0.99877
18:01:29|0.9994
18:01:30|0.9994
18:01:31|0.9994
18:01:32|0.99968
18:01:33|0.99968
18:01:34|0.99879
18:01:35|0.99879
18:01:36|0.99879
18:01:38|0.99879
18:01:38|0.99879
18:01:40|0.99985
18:01:40|0.99985
18:01:42|0.99985
18:01:42|0.99985
18:01:43|0.99999
18:01:45|0.99985
18:01:45|0.99985
18:01:46|0.99998
18:01:47|0.99999
18:01:49|0.99905
18:01:49|0.99905
18:01:50|0.99905
18:01:52|0.99905
18:01:52|0.99999
18:01:54|0.99999
18:01:54|0.99999
18:01:55|0.99996
18:01:56|0.99747
18:01:57|0.99723
18:01:59|0.99732
18:01:59|0.99732
18:02:00|0.99724
18:02:02|0.99725
18:02:04|0.99725
18:02:04|0.99724
18:02:05|0.99724
18:02:06|0.99732
18:02:08|0.99723
18:02:08|0.997
18:02:10|0.997
18:02:11|0.99506
18:02:12|0.99506
18:02:12|0.99612
18:02:13|0.99701
18:02:14|0.99701
18:02:15|0.997
18:02:17|0.99676
18:02:18|0.99676
18:02:18|0.99618
18:02:19|0.99636
18:02:21|0.99636
18:02:22|0.99636
18:02:23|0.99636
18:02:25|0.99636
18:02:25|0.9962
18:02:26|0.99639
18:02:28|0.99617
18:02:29|0.99617
18:02:29|0.99617
18:02:30|0.99723
18:02:31|0.99643
18:02:32|0.99643
18:02:34|0.99712
18:02:34|0.99712
18:02:35|0.99723
18:02:37|0.99724
18:02:37|0.99854
18:02:38|0.99854
18:02:39|0.99766
18:02:40|0.99871
18:02:41|0.99871
18:02:42|0.99773
18:02:44|0.99773
18:02:45|0.99773
18:02:45|0.99773
18:02:47|0.99904
18:02:48|0.99823
18:02:49|0.99788
18:02:50|0.99876
18:02:51|0.99876
18:02:52|0.99789
18:02:53|0.99789
18:02:54|0.99789
18:02:55|0.99789
18:02:56|0.99789
18:02:57|0.99789
18:02:58|0.99789
18:02:59|0.99789
18:03:00|0.99789
18:03:01|0.99789
18:03:03|0.99797
18:03:04|0.99797
18:03:05|0.99797
18:03:06|0.99827
18:03:06|0.99827
18:03:08|0.99827
18:03:09|0.99827
18:03:10|0.99827
18:03:10|0.99827
18:03:12|0.99827
18:03:13|0.9979
18:03:14|0.9979
18:03:15|0.9979
18:03:17|0.99617
18:03:18|0.99713
18:03:19|0.99713
18:03:20|0.99713
18:03:21|0.99713
18:03:21|0.99713
18:03:23|0.99738
18:03:23|0.99674
18:03:24|0.99674
18:03:26|0.99753
18:03:26|0.99753
18:03:27|0.99753
18:03:28|0.99753
18:03:29|0.99753
18:03:30|0.99675
18:03:31|0.99644
18:03:32|0.99644
18:03:33|0.99644
18:03:35|0.99644
18:03:35|0.99638
18:03:36|0.99638
18:03:38|0.99612
18:03:39|0.99612
18:03:40|0.99612
18:03:40|0.99612
18:03:41|0.99612
18:03:42|0.99612
18:03:44|0.99599
18:03:45|0.99599
18:03:46|0.99599
18:03:47|0.99555
18:03:48|0.99864
18:03:49|0.99826
18:03:50|0.99901
18:03:51|0.99901
18:03:52|0.99961
18:03:53|0.99961
18:03:54|0.99961
18:03:55|0.99961
18:03:56|0.99955
18:03:57|0.9984
18:03:58|0.9984
18:03:59|0.9993
18:04:00|0.99838
18:04:01|0.99927
18:04:02|0.99927
18:04:03|0.99927
18:04:05|0.99927
18:04:06|0.99999
18:04:07|0.99999
18:04:08|0.99941
18:04:09|0.9991
18:04:10|0.9991
18:04:11|0.9991
18:04:13|0.9991
18:04:14|0.9991
18:04:15|0.9994
18:04:15|0.9994
18:04:22|0.99998
18:04:22|0.9998
18:04:24|0.99998
18:04:25|1.
18:04:27|1.
18:04:27|1.
18:04:28|0.9994
18:04:29|0.9994
18:04:31|0.9994
18:04:32|1.00042
18:04:32|0.99912
18:04:33|0.99788
18:04:34|0.99788
18:04:35|0.99788
18:04:36|0.99788
18:04:37|0.99941
18:04:38|0.99789
18:04:40|0.99902
18:04:40|0.99979
18:04:42|0.99997
18:04:43|0.99997
18:04:43|1.00094
18:04:45|1.00078
18:04:46|1.00092
18:04:47|1.00092
18:04:48|1.00201
18:04:49|1.0013
18:04:50|1.00201
18:04:51|1.00218
18:04:51|1.00247
18:04:53|1.0017
18:04:54|1.0017
18:04:55|1.0017
18:04:56|1.0017
18:04:57|1.0017
18:04:58|1.00176
18:04:59|1.00176
18:05:00|1.00168
18:05:01|1.00282
18:05:02|1.00282
18:05:03|1.00282
18:05:04|1.00282
18:05:06|1.00279
18:05:07|1.00279
18:05:08|1.00278
18:05:08|1.00278
18:05:10|1.00168
18:05:11|1.00165
18:05:12|1.00001
18:05:13|1.00162
18:05:14|1.00101
18:05:15|1.00241
18:05:16|1.00241
18:05:18|1.0024
18:05:19|1.00132
18:05:19|1.00132
18:05:20|1.00132
18:05:21|1.00132
18:05:22|1.00396
18:05:23|1.00267
18:05:24|1.00263
18:05:25|1.00249
18:05:26|1.00249
18:05:27|1.00249
18:05:29|1.00319
18:05:29|1.00319
18:05:30|1.0026
18:05:31|1.0026
18:05:32|1.00169
18:05:33|1.0017
18:05:34|1.00169
18:05:35|1.00259
18:05:36|1.0026
18:05:37|1.0026
18:05:39|1.0018
18:05:39|1.0018
18:05:40|1.003
18:05:41|1.003
18:05:43|1.00315
18:05:43|1.00241
18:05:44|1.00307
18:05:45|1.00307
18:05:46|1.00307
18:05:48|1.00307
18:05:49|1.00315
18:05:49|1.00315
18:05:51|1.00315
18:05:51|1.00315
18:05:53|1.00311
18:05:53|1.00369
18:05:54|1.00369
18:05:55|1.00369
18:05:56|1.00369
18:05:57|1.00311
18:05:58|1.00311
18:05:59|1.00311
18:06:00|1.00304
18:06:01|1.00394
18:06:02|1.00358
18:06:03|1.00396
18:06:04|1.00396
18:06:06|1.00396
18:06:07|1.00474
18:06:08|1.00474
18:06:09|1.00316
18:06:10|1.00316
18:06:12|1.00379
18:06:13|1.00377
18:06:13|1.00377
18:06:15|1.00358
18:06:15|1.00358
18:06:16|1.00358
18:06:18|1.00316
18:06:19|1.00316
18:06:19|1.00316
18:06:21|1.00316
18:06:21|1.00316
18:06:23|1.00316
18:06:23|1.00369
18:06:24|1.00369
18:06:25|1.00316
18:06:26|1.00316
18:06:27|1.00316
18:06:28|1.00316
18:06:29|1.00316
18:06:30|1.00316
18:06:31|1.00316
18:06:32|1.00358
18:06:34|1.0032
18:06:34|1.00316
18:06:36|1.00316
18:06:37|1.00316
18:06:37|1.00315
18:06:39|1.00315
18:06:39|1.00315
18:06:40|1.00316
18:06:42|1.00316
18:06:43|1.00316
18:06:43|1.00377
18:06:44|1.00377
18:06:46|1.0026
18:06:46|1.00282
18:06:47|1.00282
18:06:48|1.0026
18:06:49|1.00261
18:06:51|1.00261
18:06:51|1.0026
18:06:52|1.0026
18:06:53|1.0026
18:06:54|1.0026
18:06:56|1.00264
18:06:56|1.00264
18:06:58|1.00282
18:06:58|1.00282
18:07:00|1.00282
18:07:01|1.00262
18:07:02|1.00265
18:07:03|1.0035
18:07:04|1.00267
18:07:05|1.00349
18:07:06|1.00349
18:07:08|1.00377
18:07:08|1.00377
18:07:09|1.00369
18:07:10|1.00369
18:07:11|1.00349
18:07:13|1.00396
18:07:14|1.00396
18:07:14|1.00396
18:07:16|1.00396
18:07:16|1.00396
18:07:17|1.00394
18:07:19|1.00394
18:07:20|1.00282
18:07:20|1.00282
18:07:22|1.00282
18:07:23|1.00312
18:07:24|1.00337
18:07:25|1.00337
18:07:26|1.00337
18:07:27|1.004
18:07:28|1.004
18:07:29|1.00339
18:07:30|1.00339
18:07:31|1.004
18:07:32|1.004
18:07:33|1.00341
18:07:33|1.00337
18:07:35|1.00337
18:07:36|1.00337
18:07:37|1.00337
18:07:38|1.00339
18:07:39|1.00339
18:07:40|1.00339
18:07:41|1.00358
18:07:42|1.00359
18:07:43|1.00387
18:07:44|1.00387
18:07:45|1.00358
18:07:46|1.00358
18:07:47|1.00358
18:07:48|1.00358
18:07:49|1.00359
18:07:50|1.00359
18:07:51|1.00359
18:07:52|1.00359
18:07:53|1.004
18:07:54|1.004
18:07:55|1.004
18:07:56|1.004
18:07:57|1.004
18:07:58|1.004
18:07:59|1.004
18:08:00|1.004
18:08:01|1.004
18:08:02|1.004
18:08:03|1.004
18:08:04|1.004
18:08:05|1.004
18:08:07|1.004
18:08:07|1.004
18:08:10|1.00387
18:08:11|1.004
18:08:12|1.004
18:08:13|1.004
18:08:14|1.00387
18:08:15|1.00387
18:08:16|1.0036
18:08:17|1.00399
18:08:18|1.00399
18:08:20|1.00399
18:08:21|1.00399
18:08:22|1.00399
18:08:23|1.004
18:08:24|1.00399
18:08:25|1.00399
18:08:26|1.00399
18:08:26|1.0036
18:08:28|1.00397
18:08:28|1.00397
18:08:30|1.00397
18:08:30|1.00397
18:08:31|1.00397
18:08:33|1.00397
18:08:34|1.00438
18:08:35|1.00438
18:08:36|1.00438
18:08:37|1.00437
18:08:38|1.00434
18:08:40|1.00434
18:08:40|1.00438
18:08:41|1.00438
18:08:42|1.00438
18:08:43|1.00438
18:08:44|1.00438
18:08:45|1.00499
18:08:47|1.00439
18:08:48|1.00499
18:08:48|1.00511
18:08:49|1.00514
18:08:51|1.00511
18:08:52|1.00511
18:08:52|1.00511
18:08:54|1.00511
18:08:55|1.00608
18:08:56|1.00609
18:08:56|1.00609
18:08:58|1.00513
18:08:59|1.00444
18:09:00|1.00513
18:09:00|1.00513
18:09:02|1.00513
18:09:03|1.00513
18:09:04|1.00513
18:09:04|1.00513
18:09:05|1.00521
18:09:06|1.00615
18:09:07|1.00615
18:09:10|1.00615
18:09:10|1.00615
18:09:12|1.0055
18:09:13|1.00551
18:09:13|1.0055
18:09:15|1.0055
18:09:15|1.0055
18:09:16|1.0055
18:09:18|1.0055
18:09:18|1.0055
18:09:20|1.00611
18:09:21|1.00611
18:09:21|1.0055
18:09:22|1.0055
18:09:23|1.0055
18:09:24|1.0055
18:09:26|1.00588
18:09:26|1.00588
18:09:27|1.00588
18:09:28|1.00588
18:09:30|1.00588
18:09:31|1.00284
18:09:31|1.00282
18:09:32|1.00368
18:09:33|1.00368
18:09:35|1.00368
18:09:35|1.00285
18:09:36|1.00285
18:09:37|1.00285
18:09:38|1.00284
18:09:39|1.00285
18:09:41|1.00347
18:09:41|1.00347
18:09:42|1.00346
18:09:44|1.00283
18:09:45|1.00377
18:09:45|1.00377
18:09:47|1.00377
18:09:47|1.00285
18:09:48|1.00285
18:09:50|1.00285
18:09:50|1.00285
18:09:51|1.00285
18:09:53|1.00377
18:09:53|1.00377
18:09:54|1.00283
18:09:55|1.00283
18:09:57|1.00283
18:09:58|1.00283
18:09:59|1.00283
18:10:00|1.00283
18:10:01|1.00283
18:10:01|1.00283
18:10:03|1.00284
18:10:03|1.00284
18:10:05|1.00284
18:10:05|1.00284
18:10:07|1.00282
18:10:08|1.00282
18:10:08|1.00282
18:10:10|1.00285
18:10:12|1.00284
18:10:13|1.00284
18:10:14|1.00244
18:10:15|1.00244
18:10:16|1.00284
18:10:17|1.00284
18:10:18|1.00284
18:10:19|1.00202
18:10:20|1.00086
18:10:24|0.99826
18:10:27|0.99788
18:10:27|0.99861
18:10:29|0.99861
18:10:29|0.99861
18:10:30|0.99739
18:10:31|0.99838
18:10:33|0.99891
18:10:33|0.99891
18:10:34|0.99788
18:10:36|0.99788
18:10:37|0.99788
18:10:38|0.9986
18:10:38|0.9986
18:10:40|0.99839
18:10:41|0.9987
18:10:41|0.9987
18:10:42|0.99949
18:10:43|1.00017
18:10:44|1.00051
18:10:46|1.00021
18:10:46|1.00021
18:10:47|1.00046
18:10:48|1.00046
18:10:50|1.00046
18:10:50|1.00046
18:10:51|1.00051
18:10:52|1.0015
18:10:53|1.0015
18:10:55|1.0015
18:10:55|1.00037
18:10:56|0.99978
18:10:57|1.00016
18:10:58|1.00016
18:10:59|0.99978
18:11:00|0.99976
18:11:01|0.99974
18:11:02|0.99865
18:11:03|0.99865
18:11:04|0.99838
18:11:05|0.99838
18:11:06|0.99838
18:11:07|0.99838
18:11:08|0.99838
18:11:09|0.99838
18:11:11|0.9984
18:11:13|0.9984
18:11:13|0.9984
18:11:14|0.99869
18:11:15|0.99969
18:11:17|0.99839
18:11:18|0.99839
18:11:18|0.99839
18:11:19|0.99838
18:11:20|0.99838
18:11:22|0.99838
18:11:22|0.99838
18:11:24|0.99838
18:11:24|0.99867
18:11:25|0.99869
18:11:27|0.99838
18:11:28|0.99682
18:11:29|0.99809
18:11:30|0.99809
18:11:31|0.99809
18:11:32|0.99809
18:11:33|0.99809
18:11:34|0.99787
18:11:35|0.99787
18:11:36|0.9968
18:11:37|0.9968
18:11:38|0.99799
18:11:39|0.99857
18:11:40|0.99857
18:11:41|0.99695
18:11:42|0.99695
18:11:43|0.9981
18:11:44|0.9981
18:11:45|0.99806
18:11:46|0.99806
18:11:47|0.99806
18:11:48|0.99806
18:11:49|0.99806
18:11:50|0.99806
18:11:51|0.99806
18:11:52|0.99723
18:11:53|0.99688
18:11:54|0.9968
18:11:55|0.9968
18:11:56|0.9968
18:11:57|0.9968
18:11:58|0.9968
18:11:59|0.9968
18:12:00|0.9968
18:12:01|0.9968
18:12:02|0.9968
18:12:03|0.99601
18:12:04|0.99601
18:12:06|0.99601
18:12:06|0.99601
18:12:08|0.99638
18:12:09|0.99782
18:12:09|0.99783
18:12:10|0.99786
18:12:18|0.99786
18:12:18|0.99804
18:12:19|0.99804
18:12:21|0.99804
18:12:22|0.99804
18:12:23|0.99712
18:12:24|0.99712
18:12:25|0.99712
18:12:25|0.99712
18:12:26|0.99712
18:12:27|0.99712
18:12:28|0.99712
18:12:30|1.00206
18:12:30|1.00059
18:12:32|1.00203
18:12:32|1.00069
18:12:33|1.00307
18:12:35|1.00131
18:12:36|1.00269
18:12:36|1.00268
18:12:38|1.00099
18:12:39|1.00094
18:12:39|1.00108
18:12:41|1.00108
18:12:42|1.00108
18:12:43|1.00201
18:12:44|1.00203
18:12:45|1.00203
18:12:46|1.00203
18:12:47|1.00203
18:12:48|1.00203
18:12:49|1.00203
18:12:50|1.00203
18:12:51|1.00203
18:12:52|1.0016
18:12:53|1.0016
18:12:54|1.0016
18:12:55|1.00159
18:12:56|1.0016
18:12:58|1.00106
18:12:58|1.00106
18:13:00|1.00106
18:13:00|1.0016
18:13:01|1.0016
18:13:03|1.00203
18:13:04|1.00201
18:13:04|1.002
18:13:05|1.00202
18:13:06|1.00202
18:13:07|1.00202
18:13:08|1.00168
18:13:09|1.00116
18:13:11|1.00116
18:13:11|1.00116
18:13:13|1.00406
18:13:14|1.00384
18:13:16|1.00274
18:13:16|1.00274
18:13:18|1.00273
18:13:19|1.00396
18:13:19|1.00236
18:13:21|1.00186
18:13:21|1.00186
18:13:22|1.00204
18:13:24|1.00204
18:13:25|1.00203
18:13:26|1.00203
18:13:27|1.00272
18:13:29|1.00272
18:13:30|1.0027
18:13:31|1.00217
18:13:32|1.00216
18:13:33|1.00217
18:13:33|1.00217
18:13:35|1.0032
18:13:36|1.00221
18:13:37|1.00369
18:13:38|1.00375
18:13:39|1.00375
18:13:40|1.00375
18:13:41|1.00375
18:13:42|1.00378
18:13:43|1.00378
18:13:44|1.00378
18:13:45|1.00378
18:13:46|1.00378
18:13:47|1.00261
18:13:48|1.00365
18:13:49|1.00375
18:13:51|1.00375
18:13:52|1.00282
18:13:53|1.00281
18:13:53|1.00281
18:13:54|1.00281
18:13:55|1.00374
18:13:56|1.00284
18:13:57|1.00284
18:13:58|1.0032
18:13:59|1.0032
18:14:01|1.0032
18:14:01|1.00396
18:14:02|1.00283
18:14:04|1.0026
18:14:04|1.00497
18:14:05|1.00497
18:14:06|1.00432
18:14:08|1.00404
18:14:09|1.00474
18:14:09|1.00398
18:14:10|1.00331
18:14:12|1.0034
18:14:12|1.0034
18:14:14|1.0033
18:14:15|1.0033
18:14:16|1.0033
18:14:18|1.0033
18:14:19|1.00452
18:14:20|1.00474
18:14:20|1.00477
18:14:22|1.00477
18:14:23|1.00526
18:14:23|1.00526
18:14:24|1.00526
18:14:25|1.0044
18:14:26|1.00368
18:14:27|1.00466
18:14:28|1.00466
18:14:30|1.00466
18:14:31|1.00426
18:14:32|1.00426
18:14:33|1.00425
18:14:34|1.00425
18:14:35|1.00425
18:14:35|1.00514
18:14:36|1.00514
18:14:38|1.00426
18:14:39|1.00426
18:14:40|1.00325
18:14:41|1.00545
18:14:42|1.00545
18:14:43|1.00363
18:14:43|1.00615
18:14:44|1.00615
18:14:45|1.00615
18:14:46|1.00548
18:14:47|1.00549
18:14:48|1.00549
18:14:50|1.00581
18:14:51|1.00612
18:14:52|1.00612
18:14:53|1.00509
18:14:54|1.0051
18:14:54|1.00611
18:14:55|1.00615
18:14:57|1.00615
18:14:58|1.00614
18:14:58|1.0075
18:15:00|1.007
18:15:01|1.00748
18:15:02|1.00586
18:15:04|1.00586
18:15:04|1.00625
18:15:05|1.00701
18:15:07|1.00747
18:15:07|1.00776
18:15:08|1.00662
18:15:10|1.00471
18:15:10|1.00523
18:15:12|1.00523
18:15:13|1.00619
18:15:14|1.00619
18:15:15|1.00525
18:15:17|1.00526
18:15:17|1.00515
18:15:19|1.00515
18:15:20|1.00626
18:15:21|1.00626
18:15:22|1.00626
18:15:23|1.00626
18:15:24|1.00557
18:15:25|1.00696
18:15:26|1.00696
18:15:27|1.00696
18:15:29|1.00696
18:15:30|1.00696
18:15:31|1.00696
18:15:32|1.00855
18:15:32|1.00727
18:15:33|1.00806
18:15:34|1.00806
18:15:35|1.0079
18:15:37|1.00775
18:15:37|1.00775
18:15:39|1.00775
18:15:39|1.0081
18:15:40|1.00667
18:15:41|1.00808
18:15:42|1.00808
18:15:44|1.00808
18:15:45|1.00804
18:15:45|1.00804
18:15:46|1.007
18:15:48|1.00707
18:15:48|1.00707
18:15:50|1.00806
18:15:50|1.00665
18:15:51|1.00792
18:15:53|1.00792
18:15:54|1.00792
18:15:55|1.00792
18:15:57|1.00792
18:15:57|1.00713
18:15:58|1.00757
18:15:59|1.00744
18:16:00|1.00666
18:16:02|1.00505
18:16:03|1.00564
18:16:04|1.00564
18:16:04|1.00564
18:16:06|1.00473
18:16:07|1.00525
18:16:08|1.00525
18:16:09|1.00564
18:16:09|1.00549
18:16:11|1.00564
18:16:11|1.00564
18:16:13|1.00564
18:16:14|1.00609
18:16:15|1.00609
18:16:17|1.0061
18:16:18|1.0061
18:16:19|1.0061
18:16:19|1.00609
18:16:21|1.0061
18:16:22|1.0061
18:16:23|1.0061
18:16:24|1.0061
18:16:25|1.0061
18:16:26|1.0061
18:16:27|1.0061
18:16:28|1.0061
18:16:29|1.0061
18:16:30|1.0061
18:16:31|1.0061
18:16:32|1.00511
18:16:33|1.00539
18:16:35|1.00608
18:16:35|1.00484
18:16:37|1.00484
18:16:38|1.00484
18:16:38|1.00484
18:16:39|1.00484
18:16:41|1.00473
18:16:42|1.00585
18:16:43|1.00585
18:16:44|1.00585
18:16:45|1.00585
18:16:45|1.00585
18:16:47|1.00585
18:16:48|1.00472
18:16:49|1.00473
18:16:50|1.00473
18:16:51|1.00473
18:16:51|1.00412
18:16:53|1.00412
18:16:54|1.00412
18:16:55|1.00412
18:16:55|1.00412
18:16:57|1.00301
18:16:57|1.00276
18:16:59|1.00276
18:17:00|1.00276
18:17:01|1.00276
18:17:01|1.00276
18:17:03|1.00276
18:17:04|1.00276
18:17:05|1.00276
18:17:08|1.00276
18:17:09|1.00168
18:17:09|1.00168
18:17:11|1.00168
18:17:12|1.00206
18:17:13|1.00271
18:17:14|1.00274
18:17:15|1.00206
18:17:16|1.00196
18:17:18|1.00196
18:17:18|1.00196
18:17:20|1.00123
18:17:21|1.00123
18:17:22|1.00123
18:17:22|1.00203
18:17:24|1.00203
18:17:25|1.00239
18:17:26|1.00317
18:17:27|1.00171
18:17:28|1.00171
18:17:29|1.00171
18:17:30|1.00171
18:17:31|1.00239
18:17:32|1.00239
18:17:33|1.00239
18:17:34|1.00239
18:17:35|1.00239
18:17:36|1.00239
18:17:37|1.00239
18:17:38|1.
18:17:39|1.
18:17:40|1.00065
18:17:41|1.
18:17:42|1.
18:17:43|1.
18:17:44|1.
18:17:45|1.00057
18:17:46|1.00057
18:17:47|1.00057
18:17:48|1.00055
18:17:49|1.00055
18:17:50|1.
18:17:52|1.
18:17:52|1.
18:17:53|1.00054
18:17:54|1.00057
18:17:55|1.00057
18:17:56|1.00057
18:17:57|1.00121
18:17:58|1.00121
18:17:59|1.00092
18:18:00|1.00092
18:18:01|1.0013
18:18:02|1.0013
18:18:03|1.002
18:18:04|1.002
18:18:05|1.00189
18:18:06|1.00189
18:18:07|1.00189
18:18:09|1.00189
18:18:10|1.00189
18:18:10|1.00193
18:18:11|1.00189
18:18:12|1.00189
18:18:13|1.00189
18:18:14|1.00133
18:18:15|1.00133
18:18:16|1.00201
18:18:18|1.00175
18:18:19|1.00177
18:18:20|1.00177
18:18:21|1.00168
18:18:22|1.00237
18:18:23|1.00237
18:18:24|1.00237
18:18:25|1.00237
18:18:26|1.00239
18:18:27|1.00239
18:18:28|1.00239
18:18:29|1.00239
18:18:30|1.00239
18:18:31|1.00239
18:18:33|1.00239
18:18:33|1.00239
18:18:34|1.00239
18:18:36|1.00111
18:18:37|1.00111
18:18:38|1.00111
18:18:39|1.00111
18:18:39|1.00111
18:18:40|1.00111
18:18:41|1.00167
18:18:42|1.00167
18:18:44|1.00167
18:18:45|1.00167
18:18:45|1.00123
18:18:47|1.00123
18:18:47|1.00123
18:18:50|1.00111
18:18:51|1.00111
18:18:52|1.00112
18:18:52|1.00112
18:18:54|1.00112
18:18:54|1.00112
18:18:55|1.00124
18:18:56|1.00124
18:18:57|1.00238
18:18:59|1.00238
18:18:59|1.00238
18:19:01|1.00238
18:19:02|1.00238
18:19:03|1.00238
18:19:04|1.00238
18:19:05|1.00236
18:19:06|1.00236
18:19:07|1.00236
18:19:08|1.00236
18:19:09|1.00236
18:19:10|1.0014
18:19:11|1.0014
18:19:12|1.00111
18:19:13|1.00111
18:19:14|1.00205
18:19:15|1.00071
18:19:16|1.00071
18:19:17|1.00101
18:19:18|1.0008
18:19:20|1.00111
18:19:21|1.00111
18:19:23|1.00111
18:19:23|1.00111
18:19:25|1.00111
18:19:26|1.00111
18:19:27|1.00111
18:19:28|1.001
18:19:29|1.001
18:19:30|1.00035
18:19:30|1.00035
18:19:32|1.00111
18:19:33|1.00111
18:19:34|1.00111
18:19:35|1.00111
18:19:36|1.00111
18:19:37|1.00111
18:19:39|1.00111
18:19:40|1.00111
18:19:40|1.00111
18:19:41|1.0005
18:19:42|1.0011
18:19:43|1.0011
18:19:44|1.0011
18:19:45|1.0011
18:19:46|1.0011
18:19:47|1.0011
18:19:48|1.0011
18:19:50|1.0011
18:19:50|1.0011
18:19:51|1.0011
18:19:53|1.00053
18:19:54|1.00107
18:19:54|1.00107
18:19:55|1.00092
18:19:56|1.00092
18:19:57|1.00092
18:19:59|1.00092
18:20:00|1.00092
18:20:00|1.00092
18:20:01|1.00107
18:20:03|1.00108
18:20:03|1.00108
18:20:05|1.00108
18:20:06|1.00108
18:20:07|1.00107
18:20:08|1.00107
18:20:09|1.00107
18:20:11|1.00107
18:20:11|1.00024
18:20:13|1.00024
18:20:14|1.00024
18:20:15|1.00108
18:20:16|1.00111
18:20:16|1.00149
18:20:17|1.00107
18:20:18|1.00107
18:20:19|1.00107
18:20:23|1.00106
18:20:24|1.00106
18:20:25|1.00106
18:20:25|1.00106
18:20:27|1.00106
18:20:27|1.00106
18:20:29|1.00103
18:20:30|1.00103
18:20:31|1.00103
18:20:32|1.00103
18:20:33|1.00103
18:20:34|1.00024
18:20:35|1.00024
18:20:36|1.00024
18:20:37|0.9994
18:20:38|0.9994
18:20:39|0.99902
18:20:40|0.99902
18:20:41|1.00013
18:20:42|0.9994
18:20:43|0.9994
18:20:44|0.9994
18:20:45|0.9994
18:20:46|0.99902
18:20:47|0.99902
18:20:48|0.99902
18:20:49|0.99902
18:20:50|0.99902
18:20:51|0.99902
18:20:52|0.99902
18:20:53|0.99902
18:20:54|0.99979
18:20:56|0.9994
18:20:56|0.9994
18:20:58|0.9994
18:20:58|0.9994
18:21:00|0.9994
18:21:01|0.9994
18:21:02|0.9994
18:21:03|0.999
18:21:04|0.999
18:21:04|0.999
18:21:06|0.999
18:21:07|0.999
18:21:07|0.99935
18:21:08|0.99935
18:21:10|0.99935
18:21:12|0.99933
18:21:12|0.999
18:21:13|0.999
18:21:14|0.999
18:21:16|0.999
18:21:16|0.999
18:21:17|0.999
18:21:18|0.999
18:21:19|0.99752
18:21:21|0.99934
18:21:22|0.99934
18:21:23|0.99772
18:21:24|0.99772
18:21:26|0.99903
18:21:27|0.99903
18:21:28|0.99927
18:21:28|0.99739
18:21:30|0.99739
18:21:31|0.99822
18:21:32|0.99739
18:21:33|0.99738
18:21:34|0.99781
18:21:35|0.99781
18:21:36|0.99692
18:21:37|0.99692
18:21:38|0.99692
18:21:39|0.99692
18:21:40|0.99692
18:21:41|0.99651
18:21:44|0.99651
18:21:45|0.99738
18:21:46|0.99738
18:21:47|0.99651
18:21:47|0.99651
18:21:49|0.99738
18:21:50|0.99738
18:21:51|0.99738
18:21:52|0.99738
18:21:53|0.99738
18:21:55|0.99939
18:21:55|1.00055
18:21:56|0.99868
18:21:57|0.99868
18:21:58|0.99868
18:21:59|0.9994
18:22:00|0.9994
18:22:02|1.00101
18:22:02|1.00101
18:22:04|0.9977
18:22:04|0.9977
18:22:06|0.9977
18:22:07|0.9977
18:22:08|0.9977
18:22:09|0.9977
18:22:09|0.99873
18:22:11|0.99873
18:22:11|0.99873
18:22:13|0.9994
18:22:14|0.9994
18:22:15|0.9994
18:22:16|0.9994
18:22:17|0.9994
18:22:18|0.9994
18:22:19|0.99734
18:22:20|0.99985
18:22:21|0.99866
18:22:23|0.99979
18:22:24|0.99979
18:22:25|0.99979
18:22:26|0.99979
18:22:27|0.99979
18:22:28|0.99805
18:22:28|0.99805
18:22:30|0.99805
18:22:31|0.99805
18:22:33|0.99805
18:22:33|0.99699
18:22:34|0.99699
18:22:35|0.99699
18:22:36|0.998
18:22:38|0.99692
18:22:39|0.9962
18:22:40|0.9962
18:22:42|0.9962
18:22:43|0.9962
18:22:43|0.99602
18:22:45|0.996
18:22:46|0.996
18:22:47|0.99545
18:22:48|0.99545
18:22:48|0.996
18:22:50|0.99598
18:22:51|0.99598
18:22:52|0.99599
18:22:53|0.99599
18:22:54|0.99599
18:22:55|0.99599
18:22:56|0.99599
18:22:57|0.99602
18:22:58|0.99602
18:22:59|0.99602
18:23:00|0.99602
18:23:01|0.99602
18:23:02|0.99602
18:23:03|0.9962
18:23:04|0.99775
18:23:05|0.99805
18:23:06|0.99805
18:23:07|0.99805
18:23:08|0.99805
18:23:12|0.99805
18:23:13|0.99805
18:23:14|0.99804
18:23:15|0.99804
18:23:16|0.998
18:23:17|0.9963
18:23:18|0.9963
18:23:19|0.9963
18:23:20|0.9963
18:23:21|0.9963
18:23:22|0.9963
18:23:24|0.9963
18:23:24|0.99717
18:23:26|0.99783
18:23:27|0.99783
18:23:28|0.99783
18:23:29|0.99718
18:23:30|0.99718
18:23:32|0.99718
18:23:32|0.99718
18:23:34|0.99718
18:23:34|0.99718
18:23:36|0.99718
18:23:36|0.99695
18:23:38|0.99695
18:23:39|0.99695
18:23:40|0.99695
18:23:41|0.99646
18:23:42|0.99647
18:23:43|0.99711
18:23:44|0.99711
18:23:45|0.99744
18:23:47|0.99744
18:23:47|0.99744
18:23:49|0.99744
18:23:49|0.99744
18:23:51|0.99744
18:23:52|0.99744
18:23:53|0.99744
18:23:54|0.99744
18:23:55|0.99744
18:23:56|0.99744
18:23:57|0.99744
18:23:58|0.99744
18:24:00|0.99744
18:24:01|0.99744
18:24:01|0.99798
18:24:03|0.99798
18:24:04|0.99804
18:24:04|0.99803
18:24:05|0.99805
18:24:06|0.99804
18:24:07|0.99805
18:24:08|0.99726
18:24:10|0.99695
18:24:11|0.9975
18:24:11|0.99744
18:24:12|0.99751
18:24:14|0.9975
18:24:14|0.99752
18:24:15|0.99751
18:24:16|0.99695
18:24:18|0.9979
18:24:19|0.99805
18:24:19|0.99804
18:24:20|0.99798
18:24:21|0.99794
18:24:22|0.99805
18:24:23|0.99699
18:24:25|0.99804
18:24:25|0.99804
18:24:27|0.99794
18:24:28|0.99794
18:24:30|0.99712
18:24:30|0.99695
18:24:32|0.99781
18:24:33|0.99797
18:24:34|0.99797
18:24:35|0.99696
18:24:36|0.99696
18:24:37|0.99696
18:24:38|0.99787
18:24:40|0.99787
18:24:41|0.99787
18:24:41|0.99787
18:24:42|0.99787
18:24:43|0.99787
18:24:44|0.99787
18:24:46|0.99787
18:24:47|0.99787
18:24:48|0.99787
18:24:49|0.99787
18:24:50|0.99695
18:24:52|0.99695
18:24:52|0.99695
18:24:53|0.99695
18:24:55|0.99695
18:24:56|0.99695
18:24:57|0.99695
18:24:57|0.99695
18:24:59|0.99695
18:25:00|0.99695
18:25:01|0.99695
18:25:02|0.99777
18:25:03|0.99777
18:25:04|0.99777
18:25:05|0.99777
18:25:06|0.99695
18:25:07|0.9975
18:25:08|0.99607
18:25:09|0.99692
18:25:10|0.99692
18:25:11|0.99692
18:25:12|0.99692
18:25:13|0.99712
18:25:14|0.99802
18:25:15|0.99802
18:25:16|0.99802
18:25:17|0.99719
18:25:18|0.99693
18:25:19|0.99637
18:25:20|0.99637
18:25:21|0.99637
18:25:22|0.99637
18:25:23|0.99748
18:25:24|0.99748
18:25:25|0.99748
18:25:26|0.99794
18:25:27|0.99794
18:25:28|0.99794
18:25:29|0.99794
18:25:30|0.99794
18:25:31|0.99794
18:25:33|0.99794
18:25:34|0.99693
18:25:35|0.99693
18:25:36|0.99693
18:25:37|0.99744
18:25:38|0.99744
18:25:39|0.99744
18:25:41|0.99741
18:25:41|0.99741
18:25:42|0.99741
18:25:44|0.99693
18:25:44|0.99693
18:25:46|0.99693
18:25:46|0.99693
18:25:48|0.99693
18:25:49|0.99693
18:25:50|0.99693
18:25:50|0.99693
18:25:52|0.99693
18:25:53|0.99693
18:25:53|0.99693
18:25:55|0.99693
18:25:56|0.99693
18:25:57|0.99693
18:25:58|0.99693
18:25:59|0.99693
18:26:00|0.99693
18:26:01|0.99693
18:26:03|0.99693
18:26:04|0.99693
18:26:04|0.99693
18:26:05|0.99636
18:26:06|0.99636
18:26:07|0.99636
18:26:08|0.99646
18:26:09|0.99646
18:26:11|0.99646
18:26:11|0.99646
18:26:12|0.99741
18:26:14|0.99741
18:26:14|0.99741
18:26:15|0.99741
18:26:17|0.99741
18:26:17|0.99741
18:26:19|0.99744
18:26:19|0.99744
18:26:20|0.99744
18:26:21|0.99744
18:26:22|0.99744
18:26:23|0.99744
18:26:24|0.99645
18:26:26|0.99645
18:26:28|0.9966
18:26:29|0.9966
18:26:30|0.99744
18:26:31|0.99744
18:26:32|0.99337
18:26:33|0.99545
18:26:34|0.99545
18:26:35|0.99626
18:26:36|0.99415
18:26:37|0.99415
18:26:38|0.99415
18:26:39|0.99415
18:26:40|0.99415
18:26:41|0.99554
18:26:42|0.99432
18:26:43|0.99432
18:26:44|0.99427
18:26:45|0.99561
18:26:46|0.99744
18:26:47|0.99484
18:26:48|0.99484
18:26:49|0.99484
18:26:50|0.99484
18:26:51|0.99609
18:26:52|0.99609
18:26:53|0.9951
18:26:54|0.9951
18:26:56|0.99548
18:26:58|0.99548
18:26:58|0.99407
18:26:59|0.99408
18:27:01|0.99408
18:27:02|0.99387
18:27:03|0.99388
18:27:04|0.99286
18:27:04|0.99391
18:27:06|0.99551
18:27:08|0.99539
18:27:09|0.99411
18:27:10|0.99411
18:27:11|0.99411
18:27:13|0.99514
18:27:14|0.99514
18:27:15|0.99542
18:27:15|0.99542
18:27:16|0.99542
18:27:17|0.99542
18:27:19|0.99542
18:27:19|0.99505
18:27:21|0.99505
18:27:22|0.99505
18:27:23|0.99505
18:27:24|0.99505
18:27:25|0.99446
18:27:26|0.99423
18:27:27|0.99423
18:27:29|0.99412
18:27:30|0.99413
18:27:31|0.99372
18:27:32|0.99372
18:27:33|0.99372
18:27:34|0.99352
18:27:35|0.99352
18:27:36|0.99352
18:27:37|0.99352
18:27:38|0.99531
18:27:39|0.99517
18:27:40|0.99517
18:27:41|0.99517
18:27:43|0.99517
18:27:43|0.99485
18:27:44|0.99485
18:27:46|0.99485
18:27:47|0.99485
18:27:48|0.99485
18:27:49|0.99579
18:27:50|0.99579
18:27:50|0.99579
18:27:52|0.99579
18:27:52|0.99579
18:27:53|0.99579
18:27:54|0.99579
18:27:55|0.99579
18:27:56|0.99517
18:27:59|0.99517
18:28:00|0.99517
18:28:00|0.99517
18:28:01|0.99517
18:28:02|0.99517
18:28:03|0.99517
18:28:04|0.99517
18:28:05|0.99517
18:28:07|0.99517
18:28:07|0.99517
18:28:09|0.99619
18:28:09|0.99516
18:28:10|0.99516
18:28:11|0.99516
18:28:13|0.99516
18:28:13|0.99516
18:28:15|0.99516
18:28:16|0.99516
18:28:16|0.9952
18:28:17|0.9962
18:28:18|0.9962
18:28:19|0.9962
18:28:20|0.9962
18:28:22|0.9962
18:28:22|0.99536
18:28:23|0.99536
18:28:25|0.99535
18:28:25|0.99535
18:28:27|0.99535
18:28:28|0.99535
18:28:29|0.99535
18:28:30|0.99535
18:28:31|0.99648
18:28:32|0.99648
18:28:34|0.99648
18:28:35|0.99535
18:28:37|0.99535
18:28:38|0.99536
18:28:38|0.99536
18:28:40|0.99621
18:28:40|0.99613
18:28:42|0.99613
18:28:42|0.9962
18:28:44|0.99585
18:28:45|0.99585
18:28:46|0.99585
18:28:46|0.99493
18:28:48|0.99493
18:28:49|0.99493
18:28:49|0.99493
18:28:50|0.99483
18:28:52|0.99559
18:28:53|0.99559
18:28:54|0.99559
18:28:55|0.99559
18:28:56|0.99559
18:28:57|0.99559
18:28:58|0.99559
18:28:59|0.99559
18:29:00|0.99479
18:29:01|0.99543
18:29:02|0.99557
18:29:03|0.99558
18:29:04|0.99558
18:29:05|0.99558
18:29:06|0.99452
18:29:07|0.99452
18:29:09|0.99452
18:29:09|0.99452
18:29:11|0.99452
18:29:11|0.99452
18:29:12|0.99452
18:29:13|0.99551
18:29:14|0.99454
18:29:15|0.99454
18:29:17|0.99454
18:29:17|0.99427
18:29:18|0.99427
18:29:20|0.99427
18:29:20|0.99469
18:29:22|0.99305
18:29:22|0.99305
18:29:23|0.99324
18:29:24|0.9925
18:29:25|0.9925
18:29:26|0.99034
18:29:28|0.99288
18:29:29|0.99484
18:29:31|0.99484
18:29:32|0.99353
18:29:33|0.99453
18:29:34|0.99341
18:29:35|0.99341
18:29:36|0.99408
18:29:37|0.99451
18:29:37|0.99451
18:29:39|0.99451
18:29:40|0.99451
18:29:41|0.9949
18:29:42|0.9949
18:29:43|0.99504
18:29:45|0.99504
18:29:45|0.99504
18:29:46|0.9941
18:29:47|0.9937
18:29:49|0.9937
18:29:50|0.9937
18:29:51|0.99342
18:29:51|0.99257
18:29:53|0.99257
18:29:54|0.99388
18:29:55|0.99388
18:29:56|0.99388
18:29:57|0.99388
18:29:58|0.99389
18:29:59|0.99389
18:30:00|0.99389
18:30:01|0.99389
18:30:02|0.99389
18:30:03|0.99389
18:30:04|0.99389
18:30:06|0.99389
18:30:07|0.99389
18:30:08|0.99474
18:30:09|0.99474
18:30:10|0.99332
18:30:11|0.99446
18:30:12|0.9949
18:30:13|0.9949
18:30:14|0.9949
18:30:15|0.99444
18:30:16|0.99444
18:30:17|0.9948
18:30:18|0.9948
18:30:19|0.9948
18:30:20|0.9948
18:30:21|0.9948
18:30:22|0.99341
18:30:23|0.99446
18:30:24|0.99446
18:30:25|0.99446
18:30:26|0.99484
18:30:27|0.99484
18:30:28|0.99624
18:30:29|0.99624
18:30:31|0.99411
18:30:32|0.99411
18:30:34|0.99411
18:30:35|0.9941
18:30:36|0.9941
18:30:37|0.99596
18:30:38|0.99596
18:30:39|0.99596
18:30:40|0.99446
18:30:41|0.99446
18:30:42|0.99447
18:30:43|0.99446
18:30:44|0.99517
18:30:45|0.99517
18:30:46|0.99517
18:30:47|0.99517
18:30:48|0.99517
18:30:49|0.99448
18:30:50|0.99522
18:30:51|0.99522
18:30:52|0.99522
18:30:53|0.99522
18:30:54|0.99522
18:30:55|0.99522
18:30:56|0.99522
18:30:57|0.99522
18:30:58|0.99522
18:30:59|0.99522
18:31:00|0.99522
18:31:01|0.99522
18:31:02|0.99522
18:31:03|0.99522
18:31:04|0.99522
18:31:05|0.99522
18:31:07|0.99522
18:31:07|0.99522
18:31:08|0.99672
18:31:09|0.99561
18:31:11|0.99712
18:31:11|0.99724
18:31:12|0.99706
18:31:13|0.99573
18:31:14|0.99712
18:31:15|0.99744
18:31:16|0.99805
18:31:18|0.99805
18:31:18|0.99805
18:31:20|0.99805
18:31:20|0.99805
18:31:22|0.99896
18:31:23|0.99811
18:31:25|0.9981
18:31:25|0.99896
18:31:26|0.99896
18:31:27|0.99895
18:31:29|0.99895
18:31:30|0.99895
18:31:31|0.999
18:31:33|0.999
18:31:33|0.99965
18:31:35|0.99965
18:31:36|0.99833
18:31:37|0.99942
18:31:38|0.99942
18:31:39|0.99942
18:31:41|0.99942
18:31:41|0.99942
18:31:43|0.99942
18:31:43|0.99902
18:31:44|0.99958
18:31:46|0.99949
18:31:46|0.99949
18:31:48|0.99949
18:31:49|0.99949
18:31:49|0.99948
18:31:51|0.99948
18:31:52|0.99948
18:31:53|0.99948
18:31:54|0.99948
18:31:55|0.99948
18:31:55|0.99948
18:31:57|0.99948
18:31:58|0.99948
18:31:59|0.99948
18:32:00|0.99948
18:32:01|0.9995
18:32:02|0.9995
18:32:03|0.9995
18:32:04|0.99975
18:32:06|0.99975
18:32:06|0.99975
18:32:08|0.99975
18:32:08|0.9999
18:32:09|0.9999
18:32:10|0.9999
18:32:12|0.9999
18:32:12|0.9999
18:32:14|1.00097
18:32:15|1.00097
18:32:16|1.00093
18:32:17|1.00046
18:32:18|1.00206
18:32:18|1.00173
18:32:19|1.00357
18:32:20|1.00205
18:32:21|1.00203
18:32:22|1.00205
18:32:23|1.00071
18:32:24|1.00173
18:32:25|1.00205
18:32:26|1.00293
18:32:28|1.00293
18:32:28|1.00293
18:32:30|1.00293
18:32:31|1.00293
18:32:33|1.00205
18:32:34|1.00246
18:32:35|1.00385
18:32:36|1.00385
18:32:37|1.00385
18:32:38|1.00385
18:32:39|1.00385
18:32:40|1.00385
18:32:41|1.00205
18:32:42|1.00205
18:32:43|1.00205
18:32:44|1.00205
18:32:45|1.00205
18:32:46|1.00208
18:32:47|1.00206
18:32:48|1.00206
18:32:49|1.00206
18:32:50|1.00206
18:32:51|1.00206
18:32:52|1.00206
18:32:53|1.00206
18:32:54|1.00206
18:32:55|1.00206
18:32:56|1.00206
18:32:58|1.00206
18:32:59|1.00205
18:32:59|1.00205
18:33:00|1.00205
18:33:01|1.00205
18:33:03|1.00282
18:33:03|1.00282
18:33:05|1.00206
18:33:05|1.00206
18:33:06|1.00206
18:33:08|1.00206
18:33:08|1.00205
18:33:09|1.00205
18:33:11|1.00205
18:33:12|1.00205
18:33:13|1.00281
18:33:18|1.00205
18:33:19|1.00267
18:33:20|1.00268
18:33:21|1.00206
18:33:22|1.00206
18:33:23|1.00206
18:33:24|1.00206
18:33:25|1.00206
18:33:26|1.00206
18:33:27|1.00206
18:33:28|1.00206
18:33:29|1.00206
18:33:30|1.00206
18:33:31|1.00206
18:33:32|1.00278
18:33:33|1.00278
18:33:34|1.00274
18:33:37|1.00274
18:33:37|1.00277
18:33:38|1.00278
18:33:39|1.00278
18:33:40|1.00278
18:33:41|1.00277
18:33:43|1.00277
18:33:43|1.00277
18:33:44|1.00277
18:33:46|1.00277
18:33:47|1.00278
18:33:48|1.00278
18:33:49|1.00277
18:33:50|1.00277
18:33:51|1.00277
18:33:52|1.00277
18:33:53|1.00277
18:33:54|1.00277
18:33:55|1.00277
18:33:56|1.003
18:33:57|1.00274
18:33:58|1.00274
18:34:00|1.00274
18:34:00|1.00274
18:34:01|1.003
18:34:03|1.0021
18:34:03|1.0021
18:34:04|1.0021
18:34:06|1.0021
18:34:07|1.0021
18:34:08|1.0021
18:34:09|1.0021
18:34:10|1.0021
18:34:11|1.0021
18:34:12|1.0021
18:34:12|1.0021
18:34:14|1.0021
18:34:14|1.0021
18:34:16|1.0021
18:34:17|1.0021
18:34:18|1.0021
18:34:20|1.0021
18:34:21|1.0021
18:34:21|1.003
18:34:23|1.00224
18:34:23|1.00224
18:34:25|1.00224
18:34:25|1.00224
18:34:26|1.00224
18:34:27|1.0021
18:34:29|1.0021
18:34:30|1.0021
18:34:31|1.0021
18:34:31|1.00212
18:34:33|1.0021
18:34:35|1.00211
18:34:35|1.00211
18:34:36|1.00211
18:34:38|1.00211
18:34:38|1.00211
18:34:40|1.00211
18:34:41|1.00211
18:34:42|1.00211
18:34:43|1.00211
18:34:44|1.00298
18:34:45|1.00298
18:34:46|1.00211
18:34:47|1.00211
18:34:48|1.00211
18:34:49|1.00211
18:34:50|1.00211
18:34:52|1.00211
18:34:53|1.0021
18:34:53|1.0021
18:34:54|1.0021
18:34:57|1.0021
18:34:57|1.0021
18:34:59|1.0021
18:35:00|1.0021
18:35:00|1.00211
18:35:01|1.00211
18:35:03|1.00211
18:35:04|1.00211
18:35:05|1.00211
18:35:05|1.00211
18:35:06|1.00211
18:35:08|1.00211
18:35:09|1.00211
18:35:10|1.00211
18:35:10|1.00211
18:35:12|1.00211
18:35:13|1.00211
18:35:14|1.00211
18:35:15|1.0021
18:35:16|1.0021
18:35:17|1.00054
18:35:18|1.00091
18:35:19|1.00091
18:35:20|1.00091
18:35:21|0.99948
18:35:22|0.99948
18:35:23|1.00016
18:35:24|0.99948
18:35:25|0.99948
18:35:26|0.99948
18:35:27|0.99948
18:35:29|0.99948
18:35:30|0.99948
18:35:31|0.99948
18:35:31|0.99948
18:35:32|1.00016
18:35:34|1.00016
18:35:34|1.00016
18:35:36|0.99948
18:35:36|0.99948
18:35:37|0.99841
18:35:39|0.99841
18:35:40|0.99841
18:35:41|0.99841
18:35:42|0.99841
18:35:43|0.99841
18:35:44|0.99841
18:35:45|0.99841
18:35:46|0.99841
18:35:47|0.99841
18:35:48|0.99841
18:35:49|0.99841
18:35:50|0.99841
18:35:51|0.99841
18:35:53|0.99841
18:35:58|0.99841
18:35:59|0.99976
18:35:59|0.99976
18:36:00|0.99976
18:36:02|0.99864
18:36:03|0.99864
18:36:04|0.99864
18:36:05|0.99863
18:36:06|0.99863
18:36:07|0.99863
18:36:08|0.99863
18:36:09|0.99863
18:36:10|0.99863
18:36:11|0.99863
18:36:13|0.99841
18:36:13|0.99841
18:36:14|0.99864
18:36:15|0.99864
18:36:17|0.99959
18:36:19|0.99449
18:36:19|0.99558
18:36:21|0.99451
18:36:21|0.99484
18:36:23|0.99484
18:36:24|0.99484
18:36:24|0.99484
18:36:25|0.9956
18:36:26|0.99486
18:36:27|0.99514
18:36:29|0.99514
18:36:30|0.99553
18:36:30|0.99553
18:36:31|0.99553
18:36:32|0.99553
18:36:34|0.99553
18:36:34|0.99597
18:36:35|0.99597
18:36:37|0.99548
18:36:39|0.99548
18:36:39|0.99589
18:36:41|0.99589
18:36:42|0.99589
18:36:43|0.99597
18:36:44|0.99595
18:36:45|0.9965
18:36:46|0.99653
18:36:47|0.99653
18:36:48|0.99668
18:36:49|0.99668
18:36:50|0.99668
18:36:51|0.99668
18:36:52|0.99668
18:36:53|0.99669
18:36:54|0.998
18:36:55|0.99819
18:36:56|0.99804
18:36:57|0.99804
18:36:58|0.99804
18:36:59|0.99804
18:37:02|0.99804
18:37:03|0.9987
18:37:04|0.9987
18:37:05|0.9987
18:37:06|0.9987
18:37:07|0.9987
18:37:08|0.9987
18:37:09|0.9987
18:37:10|0.9987
18:37:11|0.9987
18:37:12|0.9987
18:37:14|0.9987
18:37:14|0.9987
18:37:16|0.9987
18:37:17|0.9987
18:37:17|0.9987
18:37:18|0.9987
18:37:19|0.99872
18:37:20|0.99871
18:37:21|0.99904
18:37:22|0.99904
18:37:23|0.99904
18:37:25|0.99904
18:37:25|0.99904
18:37:26|0.99904
18:37:28|0.99904
18:37:28|0.99904
18:37:30|0.99904
18:37:31|0.99904
18:37:32|0.99904
18:37:33|0.99805
18:37:34|0.99805
18:37:34|0.99805
18:37:36|0.99805
18:37:38|0.99862
18:37:38|0.99862
18:37:39|0.9988
18:37:42|0.9988
18:37:42|0.99878
18:37:43|0.99878
18:37:44|0.99878
18:37:45|0.99904
18:37:47|0.99904
18:37:48|0.99904
18:37:49|0.99904
18:37:50|0.99904
18:37:51|0.99876
18:37:52|0.99875
18:37:53|0.99875
18:37:53|0.99826
18:37:55|0.99827
18:37:56|0.99901
18:37:57|0.99901
18:37:58|0.99901
18:37:59|0.99904
18:38:00|0.99904
18:38:01|0.99904
18:38:02|1.
18:38:03|1.
18:38:04|1.
18:38:05|1.
18:38:06|1.
18:38:07|1.
18:38:08|1.
18:38:09|0.99976
18:38:10|0.99877
18:38:11|0.99877
18:38:12|0.99877
18:38:13|0.99877
18:38:14|0.99877
18:38:15|0.99988
18:38:16|0.99988
18:38:17|0.99988
18:38:18|0.99988
18:38:19|0.99988
18:38:20|0.99988
18:38:21|0.99988
18:38:22|0.99988
18:38:23|0.99988
18:38:24|0.99988
18:38:25|0.99988
18:38:26|0.99988
18:38:27|0.99878
18:38:28|0.99878
18:38:29|0.99878
18:38:30|0.99878
18:38:31|0.99878
18:38:32|0.99878
18:38:33|0.99878
18:38:34|0.99878
18:38:35|0.99878
18:38:37|0.99878
18:38:38|0.99878
18:38:40|0.9997
18:38:41|0.9997
18:38:42|0.9997
18:38:43|0.999
18:38:44|0.999
18:38:45|0.99899
18:38:46|0.99899
18:38:47|0.99899
18:38:49|0.99899
18:38:49|0.99899
18:38:50|0.999
18:38:52|0.99856
18:38:52|0.99856
18:38:54|0.99856
18:38:54|0.99856
18:38:55|0.99856
18:38:57|0.99901
18:38:58|0.99979
18:38:59|0.99979
18:39:00|0.99979
18:39:01|0.99979
18:39:02|0.999
18:39:03|0.999
18:39:04|0.999
18:39:05|0.999
18:39:06|0.999
18:39:07|0.999
18:39:08|0.99903
18:39:09|0.99903
18:39:10|0.99858
18:39:11|0.99858
18:39:12|0.99858
18:39:13|0.99858
18:39:14|0.99858
18:39:15|0.99978
18:39:16|0.999
18:39:17|0.999
18:39:18|0.999
18:39:19|0.999
18:39:20|0.999
18:39:21|0.999
18:39:22|0.999
18:39:23|0.999
18:39:24|0.99975
18:39:25|0.99975
18:39:26|0.99975
18:39:27|0.99997
18:39:28|0.99997
18:39:29|0.99997
18:39:30|0.99997
18:39:31|0.99997
18:39:32|0.99997
18:39:33|0.99997
18:39:34|0.99997
18:39:35|0.99975
18:39:36|0.99975
18:39:37|0.99975
18:39:38|0.99975
18:39:40|0.99975
18:39:41|0.99975
18:39:41|0.99975
18:39:43|0.99975
18:39:44|0.99975
18:39:45|0.99975
18:39:45|0.99975
18:39:46|0.99975
18:39:48|0.99976
18:39:49|0.99976
18:39:50|0.99975
18:39:51|0.99975
18:39:52|0.99975
18:39:53|0.99977
18:39:54|0.99975
18:39:55|0.99976
18:39:56|0.99996
18:39:57|1.0003
18:39:58|1.0003
18:39:59|1.0003
18:40:00|1.0003
18:40:01|1.0003
18:40:02|1.0003
18:40:03|1.0003
18:40:04|1.00076
18:40:06|1.00076
18:40:06|0.99981
18:40:08|1.00024
18:40:09|1.00024
18:40:10|1.00024
18:40:11|1.00024
18:40:12|1.00024
18:40:13|0.99978
18:40:14|0.99978
18:40:15|0.99976
18:40:16|0.99976
18:40:17|0.99976
18:40:18|0.99976
18:40:19|0.99976
18:40:20|0.99976
18:40:21|0.99976
18:40:22|0.99976
18:40:23|0.99976
18:40:24|0.99976
18:40:25|0.99976
18:40:26|0.99976
18:40:27|0.99976
18:40:29|0.99976
18:40:29|0.9998
18:40:30|0.9998
18:40:32|0.9998
18:40:32|0.9998
18:40:33|1.00107
18:40:34|1.00107
18:40:35|1.00107
18:40:36|0.99984
18:40:37|0.99984
18:40:38|0.99984
18:40:43|0.99984
18:40:44|0.99975
18:40:45|0.99975
18:40:46|0.99975
18:40:47|0.99975
18:40:48|0.99975
18:40:49|0.99975
18:40:50|0.99942
18:40:51|0.99942
18:40:52|0.99942
18:40:52|0.99942
18:40:54|0.99942
18:40:55|0.99942
18:40:56|0.99975
18:40:57|0.99975
18:40:58|0.99975
18:40:59|0.99975
18:40:59|0.99975
18:41:01|0.99975
18:41:02|0.99975
18:41:02|0.99975
18:41:03|0.99975
18:41:05|0.99975
18:41:06|0.99995
18:41:07|0.99995
18:41:08|0.99995
18:41:09|0.99995
18:41:10|0.99995
18:41:11|0.99995
18:41:12|0.99995
18:41:13|0.99995
18:41:14|1.
18:41:15|1.
18:41:16|1.
18:41:17|1.
18:41:17|1.
18:41:18|1.
18:41:20|1.
18:41:21|1.
18:41:22|1.
18:41:23|1.
18:41:24|1.
18:41:25|1.
18:41:26|1.
18:41:27|1.
18:41:28|0.99978
18:41:29|1.
18:41:30|1.
18:41:31|0.99999
18:41:33|1.
18:41:33|1.
18:41:34|1.
18:41:35|1.
18:41:36|1.
18:41:37|1.
18:41:38|1.
18:41:39|1.
18:41:41|1.
18:41:43|1.
18:41:44|1.
18:41:45|0.99976
18:41:45|0.99976
18:41:47|0.99976
18:41:47|0.99976
18:41:49|1.
18:41:50|1.
18:41:50|1.
18:41:52|1.
18:41:52|1.
18:41:53|1.
18:41:55|1.
18:41:56|1.
18:41:56|1.
18:41:57|1.
18:41:59|1.
18:41:59|0.99999
18:42:00|1.
18:42:01|1.
18:42:02|1.
18:42:04|1.
18:42:05|1.
18:42:06|1.
18:42:07|1.001
18:42:08|1.001
18:42:09|1.00099
18:42:10|1.00054
18:42:11|1.00054
18:42:12|1.00054
18:42:13|1.00054
18:42:14|1.00017
18:42:15|1.00017
18:42:16|1.00017
18:42:17|1.00017
18:42:18|1.00017
18:42:19|1.00017
18:42:20|1.00017
18:42:21|1.00091
18:42:22|1.00249
18:42:23|1.00249
18:42:24|1.00202
18:42:26|1.00202
18:42:26|1.00094
18:42:27|1.00109
18:42:29|1.00109
18:42:29|1.00109
18:42:30|1.00109
18:42:32|1.00109
18:42:33|1.00109
18:42:33|1.00109
18:42:34|1.00098
18:42:35|1.00098
18:42:36|1.00103
18:42:38|1.00137
18:42:38|1.00137
18:42:40|1.00137
18:42:40|1.00137
18:42:41|1.00137
18:42:43|1.00137
18:42:44|1.00168
18:42:45|1.00242
18:42:46|1.00246
18:42:46|1.00246
18:42:49|1.003
18:42:50|1.003
18:42:50|1.003
18:42:52|1.003
18:42:53|1.003
18:42:54|1.003
18:42:55|1.00192
18:42:56|1.00192
18:42:56|1.00192
18:42:58|1.00192
18:42:59|1.00208
18:42:59|1.00207
18:43:01|1.00204
18:43:02|1.00245
18:43:03|1.00245
18:43:04|1.00245
18:43:05|1.00217
18:43:07|1.00217
18:43:07|1.00217
18:43:09|1.00168
18:43:09|1.00168
18:43:10|1.00168
18:43:12|1.00168
18:43:12|1.00168
18:43:13|1.00168
18:43:15|1.00168
18:43:16|1.00168
18:43:16|1.00242
18:43:17|1.00298
18:43:19|1.00168
18:43:20|1.00169
18:43:21|1.00279
18:43:22|1.00279
18:43:23|1.00279
18:43:24|1.00204
18:43:25|1.00204
18:43:26|1.00188
18:43:27|1.0025
18:43:28|1.0025
18:43:28|1.00249
18:43:29|1.00249
18:43:31|1.00249
18:43:32|1.00249
18:43:34|1.00249
18:43:34|1.00249
18:43:36|1.00249
18:43:36|1.0025
18:43:38|1.0025
18:43:38|1.0025
18:43:40|1.0025
18:43:40|1.0025
18:43:41|1.00247
18:43:43|1.00168
18:43:45|0.99858
18:43:45|0.99858
18:43:47|0.99858
18:43:47|0.99858
18:43:48|0.99858
18:43:50|0.9994
18:43:51|0.9994
18:43:51|0.9994
18:43:52|0.9994
18:43:54|1.00013
18:43:55|1.00013
18:43:56|1.00013
18:43:57|1.00013
18:43:58|1.00013
18:43:59|0.99864
18:44:00|0.99864
18:44:01|0.99864
18:44:02|0.99864
18:44:03|0.99975
18:44:04|1.00117
18:44:04|1.00127
18:44:06|1.00127
18:44:07|1.00127
18:44:08|1.00166
18:44:09|1.00168
18:44:10|1.00128
18:44:11|1.00128
18:44:12|1.00128
18:44:13|1.00128
18:44:15|1.00128
18:44:15|1.00167
18:44:17|1.00131
18:44:17|1.00127
18:44:19|1.00127
18:44:19|1.00127
18:44:20|1.00064
18:44:22|1.00064
18:44:23|1.00064
18:44:23|0.99983
18:44:25|1.00017
18:44:25|1.00017
18:44:27|1.00017
18:44:28|1.0013
18:44:29|1.00066
18:44:30|1.00066
18:44:31|1.00066
18:44:32|1.00069
18:44:33|1.00069
18:44:34|1.00064
18:44:35|1.00064
18:44:36|1.00064
18:44:37|1.00064
18:44:38|1.00065
18:44:39|1.00065
18:44:40|1.00065
18:44:41|1.00065
18:44:42|1.00065
18:44:43|1.00065
18:44:45|0.99976
18:44:46|1.00145
18:44:48|1.00065
18:44:49|1.00065
18:44:50|1.00065
18:44:51|0.9998
18:44:52|0.9998
18:44:53|0.99983
18:44:57|0.99983
18:44:58|1.00062
18:44:58|1.00062
18:44:59|1.00062
18:45:01|1.00062
18:45:03|1.00062
18:45:04|1.00062
18:45:04|0.99983
18:45:05|1.00063
18:45:06|1.00168
18:45:08|1.00168
18:45:09|1.00168
18:45:09|1.00168
18:45:11|1.00168
18:45:11|1.00056
18:45:12|1.00056
18:45:13|1.00056
18:45:14|1.00056
18:45:15|1.00056
18:45:16|1.00056
18:45:18|1.00056
18:45:18|1.00056
18:45:19|1.00159
18:45:20|1.00169
18:45:22|1.00169
18:45:23|1.00095
18:45:24|1.00095
18:45:25|1.00095
18:45:25|1.00095
18:45:27|1.00095
18:45:28|1.00095
18:45:29|1.00095
18:45:29|1.003
18:45:31|1.003
18:45:32|1.003
18:45:32|1.003
18:45:34|1.003
18:45:34|1.003
18:45:35|1.00216
18:45:37|1.00213
18:45:37|1.00213
18:45:39|1.00213
18:45:40|1.00213
18:45:41|1.00213
18:45:42|1.00213
18:45:42|1.00213
18:45:45|1.00213
18:45:46|1.00169
18:45:48|1.00169
18:45:48|1.00169
18:45:50|1.00169
18:45:50|1.00149
18:45:51|1.00149
18:45:53|1.00149
18:45:54|1.00149
18:45:55|1.00149
18:45:56|1.00149
18:45:57|1.00149
18:45:58|1.00149
18:45:59|1.00149
18:46:00|1.00149
18:46:01|1.00149
18:46:02|1.00149
18:46:03|1.00213
18:46:04|1.0013
18:46:05|1.0013
18:46:06|1.00213
18:46:07|1.00213
18:46:08|1.00213
18:46:09|1.00213
18:46:10|1.00102
18:46:11|1.00214
18:46:12|1.00214
18:46:13|1.00214
18:46:14|1.00214
18:46:15|1.00214
18:46:16|1.00214
18:46:17|1.00214
18:46:18|1.00214
18:46:19|1.00214
18:46:20|1.00214
18:46:21|1.00214
18:46:23|1.00214
18:46:24|1.00299
18:46:25|1.00298
18:46:26|1.00298
18:46:27|1.00298
18:46:27|1.00299
18:46:29|1.00299
18:46:30|1.00212
18:46:31|1.00212
18:46:32|1.00212
18:46:32|1.00212
18:46:33|1.00212
18:46:34|1.00214
18:46:36|1.00214
18:46:37|1.00214
18:46:38|1.00214
18:46:38|1.00214
18:46:39|1.00214
18:46:41|1.00214
18:46:42|1.00214
18:46:43|1.00214
18:46:44|1.00168
18:46:45|1.00144
18:46:47|1.00168
18:46:48|1.00168
18:46:49|1.00168
18:46:50|1.00168
18:46:51|1.00167
18:46:52|1.00167
18:46:52|1.00098
18:46:54|1.00098
18:46:55|1.00098
18:46:55|1.00097
18:46:57|1.00097
18:46:58|1.00097
18:47:00|1.00097
18:47:01|1.00097
18:47:01|1.00097
18:47:03|1.00097
18:47:04|1.00098
18:47:05|1.00098
18:47:05|1.00098
18:47:06|1.00098
18:47:08|1.00097
18:47:08|1.00097
18:47:10|1.00098
18:47:11|1.00098
18:47:12|1.00098
18:47:13|1.00158
18:47:14|1.00098
18:47:14|1.00098
18:47:16|1.00098
18:47:17|1.00098
18:47:18|1.00099
18:47:19|1.00098
18:47:20|1.00098
18:47:21|1.00097
18:47:22|1.00097
18:47:23|1.00097
18:47:24|1.00097
18:47:25|1.00097
18:47:25|1.00097
18:47:27|1.00097
18:47:27|1.00097
18:47:29|1.0013
18:47:29|1.0013
18:47:31|1.0013
18:47:32|1.0013
18:47:33|1.00198
18:47:34|1.00169
18:47:35|1.00214
18:47:36|1.00214
18:47:37|1.00214
18:47:38|1.0017
18:47:39|1.00169
18:47:40|1.00214
18:47:41|1.00214
18:47:42|1.00214
18:47:43|1.0017
18:47:44|1.0017
18:47:45|1.00214
18:47:46|1.00203
18:47:48|1.00214
18:47:48|1.00214
18:47:50|1.00214
18:47:50|1.00214
18:47:51|1.00214
18:47:52|1.00214
18:47:53|1.00202
18:47:54|1.00202
18:47:55|1.00132
18:47:56|1.00132
18:47:57|1.00054
18:47:59|1.00008
18:47:59|1.00005
18:48:01|1.00005
18:48:02|1.00005
18:48:03|1.00088
18:48:04|1.00001
18:48:05|1.0001
18:48:06|1.00016
18:48:07|1.00016
18:48:08|1.00001
18:48:09|1.00001
18:48:10|1.00053
18:48:11|1.00008
18:48:13|1.00001
18:48:14|1.00006
18:48:15|1.00005
18:48:16|1.00005
18:48:17|1.
18:48:18|1.
18:48:19|1.
18:48:21|1.00014
18:48:21|1.00001
18:48:22|1.00001
18:48:23|1.00001
18:48:24|1.
18:48:26|1.
18:48:27|1.
18:48:27|1.
18:48:28|1.
18:48:29|1.
18:48:30|0.99975
18:48:32|0.9994
18:48:32|0.9994
18:48:33|0.9994
18:48:34|0.9994
18:48:36|0.9994
18:48:37|0.9994
18:48:38|0.9994
18:48:38|0.9994
18:48:40|0.9994
18:48:40|0.9994
18:48:42|0.9994
18:48:43|0.9994
18:48:43|0.9994
18:48:45|0.9994
18:48:46|0.9994
18:48:46|0.9994
18:48:48|0.9994
18:48:50|0.99873
18:48:51|0.99873
18:48:51|0.99329
18:48:53|0.99254
18:48:54|0.99141
18:48:54|0.99171
18:48:56|0.99179
18:48:57|0.99118
18:48:57|0.99102
18:48:59|0.99179
18:48:59|0.99139
18:49:01|0.99139
18:49:01|0.99089
18:49:03|0.99051
18:49:04|0.99054
18:49:04|0.99055
18:49:05|0.99055
18:49:07|0.99055
18:49:08|0.99124
18:49:08|0.99118
18:49:10|0.99065
18:49:10|0.99079
18:49:12|0.99027
18:49:13|0.99102
18:49:14|0.99102
18:49:15|0.99102
18:49:15|0.99328
18:49:17|0.99264
18:49:17|0.99217
18:49:18|0.99142
18:49:20|0.99142
18:49:20|0.99142
18:49:21|0.99142
18:49:23|0.99137
18:49:23|0.99137
18:49:24|0.99142
18:49:25|0.99142
18:49:27|0.99142
18:49:28|0.99103
18:49:29|0.99103
18:49:30|0.9918
18:49:31|0.99143
18:49:32|0.99143
18:49:33|0.99144
18:49:34|0.99144
18:49:35|0.99144
18:49:36|0.99143
18:49:38|0.99143
18:49:39|0.99143
18:49:40|0.99144
18:49:41|0.99142
18:49:42|0.99175
18:49:42|0.99144
18:49:44|0.99145
18:49:45|0.99145
18:49:46|0.99144
18:49:47|0.99144
18:49:48|0.99144
18:49:50|0.99144
18:49:51|0.99145
18:49:51|0.99146
18:49:53|0.99146
18:49:54|0.99146
18:49:55|0.99146
18:49:56|0.99146
18:49:56|0.99104
18:49:58|0.99104
18:49:59|0.99102
18:50:01|0.99102
18:50:01|0.99102
18:50:02|0.99102
18:50:04|0.99102
18:50:04|0.98951
18:50:06|0.99033
18:50:07|0.99033
18:50:08|0.98914
18:50:09|0.99001
18:50:10|0.99104
18:50:11|0.99104
18:50:11|0.9918
18:50:13|0.9918
18:50:13|0.99216
18:50:15|0.99161
18:50:15|0.99161
18:50:17|0.99161
18:50:17|0.99212
18:50:19|0.9916
18:50:20|0.9916
18:50:21|0.99288
18:50:22|0.99284
18:50:23|0.99288
18:50:24|0.99373
18:50:25|0.99368
18:50:26|0.99373
18:50:27|0.99268
18:50:28|0.99218
18:50:29|0.99218
18:50:30|0.9924
18:50:31|0.99287
18:50:32|0.99287
18:50:33|0.99287
18:50:34|0.9929
18:50:35|0.99406
18:50:36|0.99405
18:50:37|0.99405
18:50:38|0.99331
18:50:39|0.99383
18:50:40|0.99383
18:50:41|0.99383
18:50:42|0.99383
18:50:43|0.99461
18:50:44|0.99483
18:50:45|0.99495
18:50:46|0.99497
18:50:47|0.9948
18:50:49|0.9948
18:50:50|0.995
18:50:52|0.995
18:50:52|0.995
18:50:54|0.99533
18:50:54|0.99522
18:50:55|0.9956
18:50:57|0.9956
18:50:58|0.9956
18:51:03|0.99559
18:51:03|0.99351
18:51:05|0.99446
18:51:06|0.99364
18:51:06|0.99374
18:51:08|0.99521
18:51:09|0.99516
18:51:09|0.99484
18:51:11|0.99515
18:51:12|0.99515
18:51:13|0.99515
18:51:14|0.99515
18:51:14|0.99515
18:51:16|0.99515
18:51:17|0.99517
18:51:18|0.99702
18:51:19|0.99701
18:51:20|0.99702
18:51:22|0.99702
18:51:23|0.99702
18:51:23|0.99702
18:51:24|0.99702
18:51:25|0.99702
18:51:27|0.99702
18:51:27|0.99702
18:51:28|0.99802
18:51:29|0.99815
18:51:30|0.99815
18:51:31|0.99784
18:51:32|0.99784
18:51:33|0.99784
18:51:34|0.99784
18:51:35|0.99784
18:51:37|0.99784
18:51:37|0.99784
18:51:38|0.99711
18:51:39|0.99711
18:51:41|0.99711
18:51:42|0.99711
18:51:42|0.99711
18:51:43|0.99711
18:51:45|0.99771
18:51:46|0.99769
18:51:46|0.9977
18:51:47|0.99702
18:51:48|0.9967
18:51:49|0.9967
18:51:51|0.9967
18:51:52|0.9967
18:51:53|0.9963
18:51:54|0.99661
18:51:55|0.99661
18:51:57|0.99659
18:51:57|0.9966
18:51:59|0.99554
18:51:59|0.99554
18:52:00|0.99661
18:52:01|0.99658
18:52:02|0.99658
18:52:04|0.99658
18:52:05|0.99658
18:52:06|0.99658
18:52:06|0.99658
18:52:07|0.99658
18:52:09|0.99765
18:52:09|0.99763
18:52:11|0.99763
18:52:12|0.99721
18:52:13|0.99759
18:52:13|0.99759
18:52:15|0.9972
18:52:15|0.99719
18:52:16|0.99756
18:52:17|0.99759
18:52:19|0.99769
18:52:19|0.99739
18:52:20|0.9977
18:52:22|0.9977
18:52:23|0.9977
18:52:24|0.9977
18:52:24|0.9977
18:52:25|0.9977
18:52:27|0.9977
18:52:28|0.9977
18:52:29|0.99769
18:52:30|0.9977
18:52:31|0.99769
18:52:32|0.99769
18:52:33|0.99769
18:52:34|0.99769
18:52:35|0.9977
18:52:36|0.9977
18:52:37|0.9977
18:52:38|0.9977
18:52:39|0.99807
18:52:40|0.99807
18:52:41|0.99806
18:52:42|0.99771
18:52:43|0.99876
18:52:44|0.99876
18:52:45|0.99883
18:52:46|0.99811
18:52:47|0.99811
18:52:48|0.99807
18:52:49|0.99811
18:52:50|0.99811
18:52:51|0.99811
18:52:53|0.99811
18:52:54|0.99811
18:52:55|0.9981
18:52:56|0.9979
18:52:57|0.9979
18:52:58|0.99811
18:52:59|0.99811
18:53:00|0.99811
18:53:01|0.99811
18:53:02|0.998
18:53:03|0.998
18:53:04|0.998
18:53:06|0.9979
18:53:06|0.99799
18:53:07|0.9979
18:53:08|0.99893
18:53:10|0.99998
18:53:11|0.99892
18:53:12|0.99892
18:53:13|0.99892
18:53:13|0.99998
18:53:14|1.
18:53:15|1.
18:53:17|1.00125
18:53:18|1.00176
18:53:19|1.00181
18:53:19|1.00045
18:53:20|1.00201
18:53:22|1.00071
18:53:22|1.00128
18:53:24|1.00113
18:53:25|1.00029
18:53:26|1.00166
18:53:27|1.00166
18:53:28|1.00166
18:53:29|1.00166
18:53:30|1.00062
18:53:31|1.00012
18:53:33|1.00012
18:53:33|1.00005
18:53:34|1.00012
18:53:35|0.99929
18:53:36|0.99952
18:53:37|0.99952
18:53:38|0.99908
18:53:39|0.99911
18:53:42|0.99988
18:53:42|0.99988
18:53:43|0.99898
18:53:44|0.99898
18:53:46|1.00091
18:53:46|1.00057
18:53:47|1.00068
18:53:48|0.99987
18:53:49|0.99987
18:53:50|0.99987
18:53:52|0.99987
18:53:52|0.99965
18:53:54|0.9997
18:53:55|0.9997
18:53:57|0.9997
18:53:57|0.9996
18:53:58|0.9996
18:53:59|0.9996
18:54:01|0.9996
18:54:01|0.9996
18:54:02|0.99893
18:54:03|0.99955
18:54:05|0.99955
18:54:05|1.00018
18:54:07|1.00011
18:54:09|1.00011
18:54:10|1.0001
18:54:11|1.00011
18:54:12|0.99979
18:54:13|1.00011
18:54:14|1.00017
18:54:15|1.00067
18:54:16|1.00067
18:54:17|1.00067
18:54:18|1.00067
18:54:19|1.00068
18:54:20|1.00068
18:54:21|1.00068
18:54:22|1.00068
18:54:23|1.00068
18:54:24|1.00068
18:54:25|1.00068
18:54:26|1.00068
18:54:27|1.00068
18:54:28|1.00068
18:54:29|1.00068
18:54:30|1.00068
18:54:31|1.00068
18:54:32|1.00125
18:54:33|1.00125
18:54:34|1.00125
18:54:35|1.00125
18:54:36|1.00125
18:54:37|1.00125
18:54:38|1.00125
18:54:39|1.00134
18:54:40|1.00134
18:54:41|1.00134
18:54:42|1.00125
18:54:43|1.00197
18:54:44|1.00197
18:54:45|1.00196
18:54:47|1.00195
18:54:47|1.00197
18:54:48|1.00197
18:54:49|1.00197
18:54:50|1.00197
18:54:51|1.00151
18:54:52|1.00197
18:54:54|1.00197
18:54:55|1.0015
18:54:56|1.00196
18:54:58|1.00197
18:54:58|1.00197
18:55:00|1.00146
18:55:01|1.00192
18:55:02|1.00192
18:55:03|1.0019
18:55:04|1.0019
18:55:05|1.00196
18:55:06|1.00196
18:55:07|1.00105
18:55:08|1.00105
18:55:10|1.0013
18:55:10|1.0013
18:55:11|0.99977
18:55:12|0.99977
18:55:14|0.99973
18:55:14|0.99973
18:55:15|0.99973
18:55:16|0.99973
18:55:17|0.99973
18:55:18|1.00157
18:55:19|1.00181
18:55:20|1.00181
18:55:21|1.00186
18:55:22|1.00186
18:55:23|1.00186
18:55:25|1.00186
18:55:26|1.00186
18:55:27|1.00182
18:55:28|1.00182
18:55:28|1.00197
18:55:29|1.00197
18:55:30|1.00197
18:55:31|1.00197
18:55:32|1.00197
18:55:33|1.00197
18:55:34|1.00197
18:55:35|1.00197
18:55:37|1.00197
18:55:37|1.00197
18:55:38|1.00197
18:55:39|1.00197
18:55:40|1.00197
18:55:42|1.00197
18:55:43|1.00197
18:55:44|1.00197
18:55:44|1.00197
18:55:46|1.00197
18:55:46|1.00197
18:55:47|1.00197
18:55:49|1.00197
18:55:50|1.00197
18:55:51|1.00197
18:55:52|1.00203
18:55:53|1.00214
18:55:54|1.00214
18:55:55|1.00214
18:55:56|1.00214
18:55:58|1.00214
18:55:59|1.00214
18:56:00|1.00214
18:56:01|1.00214
18:56:02|1.00244
18:56:04|1.00242
18:56:05|1.00243
18:56:05|1.00243
18:56:06|1.00243
18:56:08|1.00243
18:56:09|1.00243
18:56:10|1.00221
18:56:11|1.00214
18:56:11|1.00211
18:56:12|1.00211
18:56:14|1.00211
18:56:15|1.00211
18:56:16|1.00211
18:56:16|1.00201
18:56:17|1.00213
18:56:19|1.0022
18:56:20|1.0022
18:56:21|1.0022
18:56:21|1.0022
18:56:23|1.0022
18:56:24|1.00221
18:56:25|1.00159
18:56:26|1.00159
18:56:27|1.0022
18:56:28|1.00167
18:56:29|1.00144
18:56:30|1.00166
18:56:31|1.00129
18:56:32|1.00129
18:56:33|0.99982
18:56:34|0.99987
18:56:35|1.00019
18:56:36|1.00019
18:56:37|1.00019
18:56:38|1.00019
18:56:39|0.99971
18:56:40|0.99971
18:56:42|0.99971
18:56:43|0.99971
18:56:43|0.99971
18:56:45|0.99971
18:56:45|0.99971
18:56:46|0.99971
18:56:48|1.00089
18:56:49|1.00089
18:56:49|1.00089
18:56:50|1.00089
18:56:52|1.00089
18:56:52|0.99971
18:56:53|0.99971
18:56:54|0.99971
18:56:56|0.99971
18:56:58|0.99971
18:56:59|0.99971
18:57:00|0.99971
18:57:01|0.99971
18:57:02|0.99971
18:57:03|0.99971
18:57:04|0.99971
18:57:05|0.99971
18:57:06|0.99971
18:57:07|0.99971
18:57:08|0.9997
18:57:10|0.99971
18:57:11|0.99971
18:57:11|0.99971
18:57:12|1.00081
18:57:14|1.00081
18:57:14|0.99971
18:57:16|1.00082
18:57:17|1.00082
18:57:18|0.99971
18:57:19|1.00043
18:57:20|1.00043
18:57:21|1.00043
18:57:22|1.00043
18:57:22|1.00081
18:57:23|1.00086
18:57:25|1.00087
18:57:26|1.00087
18:57:27|1.00087
18:57:28|1.00081
18:57:29|1.00082
18:57:30|1.00082
18:57:31|1.00082
18:57:31|1.00082
18:57:32|1.00082
18:57:38|1.00082
18:57:38|1.00127
18:57:40|1.00116
18:57:41|1.00116
18:57:41|1.00116
18:57:43|1.00116
18:57:44|1.00116
18:57:44|1.00116
18:57:45|1.00116
18:57:47|1.00116
18:57:47|1.00034
18:57:48|1.00034
18:57:49|1.00034
18:57:51|1.00034
18:57:52|1.00034
18:57:53|1.00034
18:57:53|1.00034
18:57:54|1.0006
18:57:56|1.0006
18:57:57|1.0006
18:57:58|1.0006
18:57:59|1.0006
18:58:01|1.0006
18:58:02|1.0006
18:58:03|1.0006
18:58:04|1.00035
18:58:04|1.00061
18:58:06|1.00166
18:58:07|1.00164
18:58:08|1.00164
18:58:09|1.00066
18:58:11|1.00062
18:58:12|1.00062
18:58:12|1.00062
18:58:14|1.00062
18:58:15|1.00062
18:58:16|1.00062
18:58:17|1.00062
18:58:18|1.00062
18:58:19|1.00126
18:58:20|1.00126
18:58:21|1.00126
18:58:22|1.00126
18:58:23|1.00165
18:58:24|1.00165
18:58:25|1.00165
18:58:26|1.00071
18:58:27|1.00071
18:58:28|1.00063
18:58:29|1.00063
18:58:30|1.00063
18:58:31|1.00066
18:58:32|1.00117
18:58:33|1.00117
18:58:34|1.00117
18:58:35|1.00157
18:58:36|1.00157
18:58:37|1.00072
18:58:38|1.00072
18:58:39|1.00072
18:58:40|1.00078
18:58:41|1.00078
18:58:42|1.00078
18:58:43|1.00078
18:58:44|1.00157
18:58:45|1.00066
18:58:46|1.00157
18:58:47|1.00034
18:58:48|1.00125
18:58:49|1.00125
18:58:50|1.00125
18:58:51|1.00125
18:58:52|1.00125
18:58:53|1.00125
18:58:54|1.00125
18:58:55|1.00125
18:58:56|0.99971
18:58:57|0.99971
18:58:59|0.99971
18:58:59|1.0008
18:59:01|1.0008
18:59:02|0.99971
18:59:03|1.0006
18:59:04|1.00081
18:59:04|1.00081
18:59:06|1.00081
18:59:06|1.00081
18:59:07|1.00081
18:59:09|1.00081
18:59:09|1.00001
18:59:11|1.00001
18:59:12|1.00001
18:59:13|1.00001
18:59:14|1.
18:59:15|1.
18:59:18|1.00002
18:59:18|1.00002
18:59:19|1.00002
18:59:20|1.00002
18:59:22|1.00002
18:59:22|1.00002
18:59:24|1.00002
18:59:25|1.00002
18:59:26|1.00082
18:59:27|1.00082
18:59:28|1.00082
18:59:28|1.00082
18:59:30|1.00082
18:59:31|1.00082
18:59:32|1.00082
18:59:33|1.00125
18:59:34|1.00125
18:59:35|1.00125
18:59:36|1.00125
18:59:36|1.00125
18:59:38|1.00125
18:59:39|1.00145
18:59:40|1.00145
18:59:41|1.00145
18:59:42|1.00145
18:59:43|1.00145
18:59:44|1.00145
18:59:45|1.00023
18:59:46|1.00023
18:59:47|1.00114
18:59:48|1.00114
18:59:49|1.00114
18:59:50|1.
18:59:51|1.
18:59:52|1.00114
18:59:53|1.00114
18:59:54|1.00114
18:59:55|1.00114
18:59:56|1.00114
18:59:57|1.00114
18:59:58|1.003
19:00:00|1.003
19:00:00|1.003
19:00:02|1.00299
19:00:03|1.003
19:00:04|1.003
19:00:05|1.003
19:00:06|1.00299
19:00:07|1.00299
19:00:08|1.00299
19:00:09|1.00299
19:00:14|1.00299
19:00:14|1.00298
19:00:16|1.00244
19:00:16|1.00244
19:00:17|1.00244
19:00:18|1.00298
19:00:19|1.00298
19:00:21|1.00298
19:00:21|1.00244
19:00:22|1.00244
19:00:23|1.00244
19:00:24|1.00244
19:00:25|1.00169
19:00:26|1.00169
19:00:27|1.00169
19:00:28|1.00169
19:00:29|1.00174
19:00:30|1.00277
19:00:31|1.00277
19:00:32|1.00277
19:00:34|1.00277
19:00:35|1.00277
19:00:35|1.00184
19:00:36|1.00184
19:00:37|1.00184
19:00:38|1.00184
19:00:40|1.00184
19:00:40|1.00184
19:00:42|1.00269
19:00:43|1.003
19:00:44|1.00172
19:00:44|1.00181
19:00:45|1.00168
19:00:47|1.00168
19:00:48|1.00265
19:00:49|1.00265
19:00:50|1.0015
19:00:51|1.0015
19:00:53|1.00154
19:00:54|1.00154
19:00:54|1.003
19:00:55|1.003
19:00:56|1.003
19:00:57|1.0018
19:00:58|1.00271
19:00:59|1.00271
19:01:00|1.00271
19:01:01|1.00271
19:01:03|1.00271
19:01:04|1.00271
19:01:06|1.00169
19:01:07|1.00149
19:01:07|1.00093
19:01:09|1.00093
19:01:10|1.00093
19:01:11|1.00042
19:01:12|1.00094
19:01:13|1.00094
19:01:15|1.00097
19:01:16|1.00096
19:01:17|1.00096
19:01:18|1.00104
19:01:19|1.00231
19:01:20|1.00231
19:01:21|1.0015
19:01:22|1.0015
19:01:23|1.0015
19:01:24|1.0015
19:01:26|1.0015
19:01:26|1.0015
19:01:27|1.00169
19:01:29|1.00169
19:01:29|1.00217
19:01:30|1.00217
19:01:32|1.00169
19:01:32|1.00169
19:01:33|1.00169
19:01:34|1.00226
19:01:36|1.00226
19:01:37|1.00321
19:01:37|1.00321
19:01:39|1.00244
19:01:39|1.00245
19:01:40|1.00245
19:01:41|1.0017
19:01:42|1.0017
19:01:43|1.0017
19:01:45|1.00254
19:01:46|1.00254
19:01:46|1.0017
19:01:48|1.00247
19:01:48|1.00247
19:01:49|1.00017
19:01:50|1.00017
19:01:51|1.00017
19:01:53|1.00017
19:01:53|1.00017
19:01:55|1.00092
19:01:55|1.00092
19:01:56|1.
19:01:57|1.
19:01:58|1.00085
19:01:59|1.00085
19:02:01|1.00005
19:02:02|1.00005
19:02:04|1.00005
19:02:04|1.00004
19:02:06|1.00004
19:02:07|1.00092
19:02:08|1.00092
19:02:09|1.00092
19:02:10|1.00004
19:02:11|1.00004
19:02:12|1.00004
19:02:13|1.00004
19:02:15|1.00005
19:02:16|1.00004
19:02:17|1.00004
19:02:17|1.00004
19:02:18|1.00004
19:02:19|1.00004
19:02:21|1.00004
19:02:22|1.00046
19:02:23|1.00004
19:02:24|1.00004
19:02:25|1.00004
19:02:26|1.00004
19:02:27|1.00004
19:02:28|1.00004
19:02:29|1.00004
19:02:30|1.00004
19:02:31|1.00004
19:02:31|1.00004
19:02:33|1.00004
19:02:34|1.00004
19:02:35|1.00004
19:02:36|1.00004
19:02:37|1.00121
19:02:38|1.00197
19:02:39|1.00197
19:02:40|1.00199
19:02:41|1.00199
19:02:42|1.0013
19:02:43|1.0011
19:02:44|1.0011
19:02:45|1.0011
19:02:46|1.0011
19:02:47|1.0011
19:02:48|1.0011
19:02:49|1.0011
19:02:50|1.0011
19:02:51|1.0006
19:02:52|1.0006
19:02:53|1.00016
19:02:54|1.00016
19:02:55|1.0006
19:02:56|1.0006
19:02:57|1.0006
19:02:58|1.0006
19:02:59|1.0006
19:03:00|1.00059
19:03:01|1.00059
19:03:03|1.00124
19:03:04|1.00124
19:03:06|1.00124
19:03:07|1.00124
19:03:07|1.00124
19:03:09|1.00115
19:03:10|1.00092
19:03:11|1.00092
19:03:12|1.00008
19:03:14|1.00008
19:03:15|1.00008
19:03:15|1.00008
19:03:17|1.00008
19:03:17|1.00008
19:03:18|1.00008
19:03:20|1.00008
19:03:21|1.00008
19:03:21|1.00008
19:03:22|1.00007
19:03:23|1.00007
19:03:25|1.00007
19:03:26|1.00007
19:03:26|1.00007
19:03:27|1.00008
19:03:28|1.00008
19:03:30|1.00089
19:03:31|1.00092
19:03:32|1.0001
19:03:32|1.0001
19:03:33|1.0001
19:03:35|1.0001
19:03:35|1.0001
19:03:36|1.0001
19:03:38|1.0001
19:03:39|1.0001
19:03:40|1.00092
19:03:41|1.00092
19:03:42|1.00092
19:03:43|1.00092
19:03:44|1.00092
19:03:44|1.00092
19:03:45|1.00121
19:03:47|1.00121
19:03:48|1.00121
19:03:49|1.00007
19:03:50|1.00007
19:03:51|1.00044
19:03:52|1.00044
19:03:52|1.00044
19:03:54|1.00044
19:03:55|1.00044
19:03:56|1.00044
19:03:57|1.00044
19:03:57|1.00044
19:03:58|1.00044
19:04:00|1.00044
19:04:01|1.00042
19:04:02|1.00042
19:04:04|1.00011
19:04:04|1.00011
19:04:05|1.00011
19:04:07|1.00011
19:04:07|1.00011
19:04:08|1.00011
19:04:10|1.00011
19:04:10|1.00011
19:04:12|1.00011
19:04:13|1.00012
19:04:13|1.00012
19:04:15|1.00012
19:04:16|1.00011
19:04:16|1.
19:04:18|0.99995
19:04:18|0.99995
19:04:20|0.99995
19:04:20|0.99995
19:04:21|0.99775
19:04:23|0.99967
19:04:24|0.99963
19:04:25|0.99963
19:04:26|0.99963
19:04:27|0.99963
19:04:29|0.99963
19:04:30|0.99963
19:04:30|0.99963
19:04:31|0.99963
19:04:32|0.9999
19:04:34|0.9999
19:04:34|0.99892
19:04:35|0.99892
19:04:36|0.99903
19:04:37|0.99903
19:04:38|0.99903
19:04:39|0.99903
19:04:40|0.99963
19:04:42|0.99963
19:04:42|0.99963
19:04:43|0.99963
19:04:44|0.99963
19:04:45|0.99963
19:04:46|0.99963
19:04:47|0.99963
19:04:48|0.99963
19:04:50|0.99963
19:04:50|0.99963
19:04:51|0.99963
19:04:52|0.99963
19:04:53|0.99963
19:04:54|0.99963
19:04:55|0.99964
19:04:57|0.99964
19:04:57|1.00119
19:04:58|1.00119
19:05:00|1.00119
19:05:01|1.00119
19:05:02|1.00119
19:05:02|1.00119
19:05:04|0.99978
19:05:06|0.99978
19:05:06|0.99978
19:05:08|0.99978
19:05:09|0.99978
19:05:09|0.99978
19:05:11|0.99978
19:05:12|0.99978
19:05:12|0.99978
19:05:14|0.99978
19:05:14|1.00033
19:05:16|1.00033
19:05:17|1.00033
19:05:18|1.00033
19:05:19|1.00033
19:05:20|1.00049
19:05:21|1.00049
19:05:22|1.00049
19:05:23|1.00049
19:05:25|1.00049
19:05:25|1.00049
19:05:27|1.00049
19:05:28|1.00049
19:05:28|1.00049
19:05:29|1.00004
19:05:31|1.00004
19:05:32|1.00004
19:05:32|1.00054
19:05:34|1.00093
19:05:34|1.00168
19:05:35|1.00135
19:05:37|0.99978
19:05:37|0.99978
19:05:38|0.99978
19:05:39|0.99978
19:05:40|0.99978
19:05:42|0.99978
19:05:42|0.99978
19:05:43|0.99978
19:05:45|1.00039
19:05:46|1.00039
19:05:47|0.99985
19:05:48|0.99985
19:05:49|0.99985
19:05:50|0.99985
19:05:51|0.99985
19:05:52|0.99985
19:05:53|1.00029
19:05:54|1.00024
19:05:55|1.00024
19:05:56|1.00024
19:05:57|1.00024
19:05:58|1.00024
19:05:59|1.00024
19:06:00|1.00024
19:06:01|1.00024
19:06:02|1.00024
19:06:03|1.00024
19:06:04|1.00024
19:06:05|1.00089
19:06:06|0.99914
19:06:07|0.99914
19:06:10|0.99914
19:06:11|0.99917
19:06:12|0.99917
19:06:13|0.99917
19:06:14|0.99947
19:06:15|0.99947
19:06:16|0.99947
19:06:17|0.99947
19:06:18|0.99947
19:06:19|0.99947
19:06:20|0.99918
19:06:21|1.00047
19:06:22|0.99937
19:06:23|0.99937
19:06:24|0.99937
19:06:25|0.99937
19:06:26|0.99937
19:06:27|0.99947
19:06:28|0.99947
19:06:29|0.99947
19:06:30|0.99947
19:06:31|0.99947
19:06:32|0.99947
19:06:33|0.99947
19:06:34|0.99947
19:06:35|0.99947
19:06:37|0.99903
19:06:38|0.99903
19:06:38|0.99903
19:06:39|0.99865
19:06:40|0.99865
19:06:41|0.99865
19:06:42|0.99865
19:06:43|0.99865
19:06:44|0.99865
19:06:46|0.99788
19:06:46|0.99788
19:06:47|0.99937
19:06:48|0.99937
19:06:50|0.99937
19:06:51|0.99905
19:06:51|0.99905
19:06:52|0.99905
19:06:54|0.99905
19:06:55|0.99905
19:06:55|0.99905
19:06:56|0.99905
19:06:57|0.99905
19:06:58|0.99852
19:06:59|0.9994
19:07:00|0.9994
19:07:01|0.9994
19:07:03|0.9994
19:07:04|0.9994
19:07:05|0.99798
19:07:06|0.9993
19:07:08|0.99925
19:07:09|0.9981
19:07:10|0.9981
19:07:11|0.9981
19:07:12|0.9981
19:07:12|0.9981
19:07:14|0.99638
19:07:14|0.99638
19:07:16|0.99615
19:07:17|0.99618
19:07:18|0.99618
19:07:18|0.99618
19:07:19|0.99618
19:07:20|0.99609
19:07:21|0.99609
19:07:23|0.99609
19:07:24|0.99609
19:07:24|0.9956
19:07:26|0.9956
19:07:26|0.99502
19:07:28|0.99502
19:07:29|0.99502
19:07:29|0.9956
19:07:30|0.9966
19:07:32|0.9975
19:07:32|0.9975
19:07:33|0.9975
19:07:34|0.9975
19:07:36|0.9975
19:07:37|0.9975
19:07:38|0.9975
19:07:39|0.9975
19:07:39|0.9975
19:07:41|0.9975
19:07:42|0.9975
19:07:43|0.9975
19:07:44|0.99655
19:07:45|0.99661
19:07:46|0.99661
19:07:47|0.99661
19:07:48|0.99661
19:07:49|0.99661
19:07:50|0.99661
19:07:50|0.99661
19:07:52|0.99661
19:07:52|0.99741
19:07:54|0.99653
19:07:55|0.99709
19:07:56|0.99747
19:07:57|0.99747
19:07:58|0.99747
19:07:58|0.99745
19:08:00|0.99745
19:08:01|0.99745
19:08:01|0.99636
19:08:03|0.99636
19:08:04|0.99636
19:08:05|0.99636
19:08:06|0.99709
19:08:09|0.99638
19:08:10|0.99636
19:08:12|0.99697
19:08:13|0.99525
19:08:14|0.99525
19:08:15|0.99525
19:08:16|0.99635
19:08:17|0.99635
19:08:19|0.99635
19:08:20|0.995
19:08:20|0.995
19:08:22|0.9956
19:08:22|0.99503
19:08:24|0.99503
19:08:24|0.99531
19:08:25|0.99611
19:08:26|0.99611
19:08:27|0.99611
19:08:28|0.99611
19:08:29|0.99503
19:08:31|0.99503
19:08:32|0.99503
19:08:33|0.99503
19:08:34|0.995
19:08:35|0.995
19:08:36|0.99503
19:08:37|0.99502
19:08:38|0.99502
19:08:39|0.995
19:08:40|0.995
19:08:41|0.99427
19:08:42|0.99427
19:08:43|0.99427
19:08:44|0.99427
19:08:46|0.99427
19:08:47|0.99498
19:08:47|0.99498
19:08:49|0.99498
19:08:49|0.99501
19:08:50|0.99501
19:08:51|0.99501
19:08:52|0.99501
19:08:54|0.9951
19:08:55|0.9951
19:08:55|0.9951
19:08:56|0.99511
19:08:57|0.99511
19:08:58|0.99511
19:08:59|0.99511
19:09:00|0.99484
19:09:02|0.99635
19:09:03|0.997
19:09:04|0.99664
19:09:04|0.99682
19:09:06|0.99682
19:09:07|0.99682
19:09:09|0.99637
19:09:09|0.99637
19:09:11|0.997
19:09:11|0.99806
19:09:12|0.99714
19:09:13|0.99714
19:09:14|0.99719
19:09:16|0.99804
19:09:16|0.99787
19:09:17|0.99787
19:09:18|0.99805
19:09:19|0.99864
19:09:20|0.99864
19:09:21|0.99787
19:09:24|0.99787
19:09:25|0.99786
19:09:26|0.99786
19:09:27|0.99786
19:09:28|0.99786
19:09:29|0.99721
19:09:30|0.9975
19:09:31|0.9975
19:09:32|0.9975
19:09:33|0.9975
19:09:34|0.99785
19:09:35|0.99785
19:09:36|0.99785
19:09:36|0.99657
19:09:38|0.99782
19:09:38|0.99782
19:09:40|0.99782
19:09:41|0.99681
19:09:41|0.99776
19:09:43|0.99776
19:09:44|0.99776
19:09:45|0.99776
19:09:45|0.99776
19:09:47|0.99776
19:09:48|0.99776
19:09:49|0.99773
19:09:49|0.9966
19:09:52|0.9966
19:09:53|0.99644
19:09:54|0.99644
19:09:54|0.99644
19:09:55|0.99644
19:09:57|0.99644
19:09:57|0.99766
19:09:58|0.99766
19:09:59|0.99766
19:10:00|0.99766
19:10:02|0.99766
19:10:03|0.99776
19:10:04|0.99775
19:10:05|0.99775
19:10:06|0.99775
19:10:07|0.99775
19:10:08|0.99695
19:10:09|0.99695
19:10:11|0.99695
19:10:12|0.99695
19:10:14|0.99695
19:10:15|0.99695
19:10:15|0.99695
19:10:17|0.99695
19:10:17|0.99695
19:10:19|0.99776
19:10:20|0.99685
19:10:21|0.99685
19:10:21|0.99685
19:10:23|0.99685
19:10:23|0.99685
19:10:24|0.99685
19:10:25|0.99685
19:10:26|0.99699
19:10:27|0.99699
19:10:28|0.99729
19:10:31|0.99729
19:10:31|0.99776
19:10:32|0.99776
19:10:34|0.99776
19:10:34|0.99776
19:10:36|0.99776
19:10:37|0.99775
19:10:38|0.99776
19:10:39|0.99775
19:10:40|0.99776
19:10:41|0.99704
19:10:42|0.99776
19:10:43|0.99775
19:10:44|0.99775
19:10:45|0.99775
19:10:47|0.99775
19:10:47|0.99787
19:10:49|0.99787
19:10:50|0.99787
19:10:50|0.99862
19:10:51|0.99862
19:10:53|0.99793
19:10:54|0.99793
19:10:54|0.99791
19:10:55|0.99791
19:10:56|0.99788
19:10:57|0.99792
19:10:59|0.99787
19:10:59|0.99788
19:11:01|0.99788
19:11:01|0.99791
19:11:03|0.99791
19:11:03|0.99788
19:11:05|0.99788
19:11:05|0.99788
19:11:06|0.99788
19:11:08|0.99787
19:11:08|0.99787
19:11:09|0.998
19:11:11|0.99787
19:11:12|0.99787
19:11:13|0.99787
19:11:14|0.998
19:11:15|0.998
19:11:16|0.99787
19:11:17|0.99787
19:11:18|0.99787
19:11:20|0.99787
19:11:21|0.99787
19:11:21|0.99775
19:11:22|0.99636
19:11:24|0.99636
19:11:25|0.99636
19:11:26|0.99636
19:11:27|0.99636
19:11:27|0.9956
19:11:29|0.9956
19:11:30|0.99635
19:11:30|0.99635
19:11:32|0.99635
19:11:33|0.99635
19:11:33|0.99635
19:11:34|0.99635
19:11:36|0.99635
19:11:37|0.995
19:11:38|0.995
19:11:39|0.995
19:11:39|0.995
19:11:40|0.995
19:11:42|0.995
19:11:43|0.995
19:11:44|0.995
19:11:45|0.995
19:11:46|0.995
19:11:46|0.995
19:11:48|0.995
19:11:49|0.995
19:11:50|0.995
19:11:51|0.99501
19:11:52|0.99501
19:11:52|0.995
19:11:55|0.995
19:11:56|0.9962
19:11:56|0.9962
19:11:57|0.9962
19:11:58|0.9962
19:11:59|0.9962
19:12:01|0.9962
19:12:01|0.9962
19:12:03|0.9962
19:12:04|0.9958
19:12:04|0.9958
19:12:06|0.9958
19:12:07|0.9958
19:12:08|0.9958
19:12:09|0.9958
19:12:10|0.9958
19:12:12|0.9958
19:12:13|0.9958
19:12:14|0.9958
19:12:15|0.9958
19:12:17|0.99561
19:12:17|0.99579
19:12:18|0.99579
19:12:19|0.99579
19:12:20|0.9958
19:12:22|0.99504
19:12:22|0.99504
19:12:23|0.995
19:12:24|0.99593
19:12:26|0.995
19:12:27|0.995
19:12:28|0.995
19:12:29|0.99501
19:12:30|0.99501
19:12:32|0.99501
19:12:33|0.99501
19:12:34|0.99501
19:12:34|0.99501
19:12:35|0.99501
19:12:36|0.99501
19:12:38|0.99501
19:12:39|0.99501
19:12:39|0.99504
19:12:40|0.99504
19:12:42|0.99504
19:12:43|0.99504
19:12:44|0.99504
19:12:45|0.99504
19:12:46|0.99501
19:12:47|0.99584
19:12:48|0.99584
19:12:49|0.995
19:12:50|0.995
19:12:51|0.995
19:12:52|0.995
19:12:53|0.995
19:12:54|0.995
19:12:54|0.995
19:12:55|0.99501
19:12:57|0.99501
19:12:58|0.99501
19:12:59|0.99501
19:13:00|0.99568
19:13:01|0.99568
19:13:02|0.99568
19:13:03|0.99501
19:13:04|0.99501
19:13:05|0.99501
19:13:06|0.99501
19:13:07|0.99501
19:13:08|0.99501
19:13:09|0.99501
19:13:10|0.99501
19:13:11|0.99501
19:13:12|0.99501
19:13:13|0.99501
19:13:14|0.99501
19:13:16|0.99501
19:13:17|0.99501
19:13:18|0.99565
19:13:19|0.99565
19:13:20|0.99567
19:13:21|0.9955
19:13:22|0.99567
19:13:22|0.99567
19:13:24|0.99567
19:13:25|0.99567
19:13:27|0.99567
19:13:27|0.99567
19:13:29|0.99599
19:13:30|0.99599
19:13:30|0.99599
19:13:32|0.99599
19:13:32|0.99567
19:13:34|0.99567
19:13:35|0.99567
19:13:36|0.99567
19:13:36|0.99567
19:13:38|0.99567
19:13:39|0.99567
19:13:40|0.99567
19:13:41|0.99567
19:13:42|0.99567
19:13:43|0.99567
19:13:43|0.99567
19:13:45|0.99567
19:13:46|0.99567
19:13:46|0.99567
19:13:48|0.99567
19:13:49|0.99567
19:13:50|0.99567
19:13:51|0.99597
19:13:52|0.99519
19:13:53|0.99519
19:13:54|0.99519
19:13:55|0.99597
19:13:56|0.99597
19:13:56|0.99597
19:13:58|0.99597
19:13:59|0.99599
19:14:00|0.99549
19:14:01|0.99541
19:14:02|0.99541
19:14:03|0.996
19:14:04|0.996
19:14:05|0.996
19:14:06|0.996
19:14:07|0.996
19:14:08|0.996
19:14:09|0.995
19:14:10|0.99594
19:14:11|0.99594
19:14:12|0.99594
19:14:14|0.99594
19:14:15|0.99594
19:14:16|0.99594
19:14:17|0.99594
19:14:18|0.99585
19:14:20|0.99585
19:14:21|0.99585
19:14:21|0.99597
19:14:22|0.99599
19:14:24|0.99511
19:14:25|0.99511
19:14:26|0.99511
19:14:27|0.99541
19:14:28|0.99541
19:14:29|0.996
19:14:30|0.996
19:14:31|0.996
19:14:32|0.996
19:14:33|0.996
19:14:34|0.996
19:14:35|0.996
19:14:36|0.996
19:14:37|0.99675
19:14:38|0.99547
19:14:39|0.99547
19:14:40|0.99547
19:14:42|0.99547
19:14:42|0.99547
19:14:43|0.99547
19:14:45|0.99446
19:14:46|0.99446
19:14:47|0.99446
19:14:47|0.99446
19:14:48|0.99446
19:14:49|0.99636
19:14:51|0.99636
19:14:52|0.99636
19:14:52|0.99411
19:14:53|0.99411
19:14:54|0.99408
19:14:56|0.99408
19:14:56|0.99408
19:14:57|0.99408
19:14:59|0.99408
19:15:00|0.99408
19:15:01|0.99408
19:15:01|0.99408
19:15:03|0.99408
19:15:04|0.99408
19:15:05|0.99408
19:15:06|0.99408
19:15:07|0.99408
19:15:08|0.99408
19:15:09|0.99634
19:15:10|0.99632
19:15:11|0.99632
19:15:11|0.99632
19:15:14|0.99632
19:15:15|0.997
19:15:16|0.997
19:15:17|0.997
19:15:19|0.99674
19:15:20|0.99674
19:15:21|0.99674
19:15:22|0.99674
19:15:23|0.99674
19:15:24|0.99674
19:15:25|0.99675
19:15:25|0.99598
19:15:27|0.99671
19:15:28|0.99636
19:15:29|0.99636
19:15:30|0.99675
19:15:31|0.99674
19:15:32|0.99674
19:15:33|0.99674
19:15:33|0.99674
19:15:34|0.99675
19:15:36|0.99675
19:15:37|0.99675
19:15:37|0.99675
19:15:39|0.997
19:15:40|0.997
19:15:41|0.997
19:15:42|0.997
19:15:43|0.997
19:15:44|0.997
19:15:45|0.99633
19:15:45|0.99633
19:15:47|0.99633
19:15:48|0.99693
19:15:49|0.99693
19:15:51|0.99693
19:15:51|0.99693
19:15:53|0.99693
19:15:53|0.99693
19:15:54|0.99693
19:15:55|0.99693
19:15:56|0.99693
19:15:57|0.99693
19:15:58|0.99693
19:15:59|0.99632
19:16:00|0.997
19:16:01|0.997
19:16:02|0.99693
19:16:04|0.99693
19:16:04|0.997
19:16:05|0.997
19:16:07|0.99712
19:16:07|0.99712
19:16:08|0.99712
19:16:09|0.99712
19:16:10|0.99712
19:16:11|0.99712
19:16:15|0.99712
19:16:16|0.99712
19:16:17|0.99712
19:16:19|0.9975
19:16:20|0.9975
19:16:21|0.9975
19:16:22|0.9975
19:16:23|0.9975
19:16:24|0.99765
19:16:25|0.99765
19:16:26|0.99765
19:16:27|0.99765
19:16:28|0.99765
19:16:29|0.99765
19:16:30|0.99765
19:16:31|0.9971
19:16:32|0.9971
19:16:33|0.9971
19:16:34|0.9971
19:16:35|0.9971
19:16:36|0.9971
19:16:37|0.9971
19:16:38|0.9975
19:16:39|0.9975
19:16:40|0.9975
19:16:41|0.99789
19:16:42|0.99789
19:16:43|0.99789
19:16:44|0.99789
19:16:45|0.99789
19:16:46|0.99732
19:16:47|0.99732
19:16:48|0.99789
19:16:49|0.99789
19:16:50|0.99789
19:16:51|0.99789
19:16:52|0.99789
19:16:53|0.99833
19:16:54|0.99696
19:16:55|0.9982
19:16:56|0.9982
19:16:57|0.9982
19:16:58|0.9982
19:16:59|0.9982
19:17:00|0.9982
19:17:01|0.99817
19:17:02|0.99817
19:17:03|0.99712
19:17:04|0.99712
19:17:05|0.99712
19:17:06|0.99815
19:17:07|0.99815
19:17:08|0.99813
19:17:09|0.99813
19:17:11|0.99813
19:17:11|0.99813
19:17:13|0.99813
19:17:13|0.99809
19:17:14|0.99813
19:17:16|0.99813
19:17:18|0.99812
19:17:18|0.99812
19:17:20|0.99812
19:17:21|0.99767
19:17:22|0.99813
19:17:23|0.99813
19:17:24|0.99813
19:17:25|0.99813
19:17:26|0.99813
19:17:27|0.99813
19:17:27|0.99813
19:17:29|0.99771
19:17:30|0.99771
19:17:31|0.99771
19:17:32|0.99771
19:17:33|0.99819
19:17:34|0.99819
19:17:35|0.99819
19:17:36|0.99819
19:17:37|0.99819
19:17:38|0.99819
19:17:39|0.99819
19:17:40|0.99819
19:17:41|0.99819
19:17:44|0.99819
19:17:44|0.9984
19:17:45|0.9984
19:17:47|0.9984
19:17:48|0.9984
19:17:49|0.9984
19:17:50|0.9984
19:17:50|0.9984
19:17:52|0.9984
19:17:53|0.9984
19:17:54|0.9984
19:17:55|0.9984
19:17:56|0.9984
19:17:57|0.9984
19:17:58|0.9984
19:17:59|0.9984
19:18:00|0.9984
19:18:01|0.99766
19:18:02|0.99766
19:18:03|0.99766
19:18:04|0.99766
19:18:05|0.99766
19:18:06|0.99766
19:18:08|0.99839
19:18:08|0.99839
19:18:09|0.99837
19:18:10|0.99837
19:18:11|0.99837
19:18:12|0.99837
19:18:14|0.99839
19:18:15|0.99839
19:18:16|0.99839
19:18:17|0.99839
19:18:19|0.99839
19:18:20|0.99837
19:18:21|0.99837
19:18:21|0.99754
19:18:22|0.99754
19:18:24|0.99754
19:18:25|0.99754
19:18:26|0.99754
19:18:27|0.99754
19:18:27|0.99756
19:18:30|0.99756
19:18:31|0.99756
19:18:31|0.99756
19:18:32|0.99756
19:18:33|0.99839
19:18:34|0.99775
19:18:36|0.9984
19:18:36|0.99848
19:18:37|0.99848
19:18:38|0.9985
19:18:40|0.9985
19:18:41|0.9985
19:18:41|0.9985
19:18:43|0.9985
19:18:43|0.9989
19:18:44|0.9989
19:18:46|0.9989
19:18:47|0.9989
19:18:48|0.9989
19:18:49|0.99756
19:18:50|0.9989
19:18:51|0.9989
19:18:52|0.99759
19:18:53|0.99759
19:18:54|0.9989
19:18:55|0.9989
19:18:56|0.9989
19:18:57|0.9989
19:18:58|0.999
19:18:59|1.00089
19:19:00|1.0016
19:19:01|1.002
19:19:03|1.00174
19:19:03|1.00174
19:19:04|1.00174
19:19:05|1.00174
19:19:06|1.00156
19:19:08|1.00049
19:19:08|1.0015
19:19:10|1.0015
19:19:10|1.00016
19:19:11|1.00016
19:19:12|1.00016
19:19:13|1.00016
19:19:15|1.00016
19:19:15|1.00016
19:19:17|1.00174
19:19:19|1.00175
19:19:20|1.00199
19:19:21|1.00199
19:19:22|1.003
19:19:22|1.0018
19:19:23|1.00179
19:19:24|1.00179
19:19:26|1.00179
19:19:26|1.0025
19:19:28|1.0025
19:19:29|1.0025
19:19:29|1.00314
19:19:31|1.0025
19:19:32|1.0025
19:19:33|1.0025
19:19:33|1.0025
19:19:35|1.00231
19:19:36|1.0025
19:19:36|1.0025
19:19:38|1.0025
19:19:38|1.0025
19:19:40|1.0025
19:19:41|1.0025
19:19:42|1.0025
19:19:43|1.00252
19:19:44|1.00252
19:19:45|1.00252
19:19:47|1.00252
19:19:48|1.00368
19:19:49|1.00206
19:19:50|1.00206
19:19:50|1.00206
19:19:53|1.00206
19:19:53|1.0034
19:19:54|1.00165
19:19:55|1.0006
19:19:56|1.0006
19:19:58|1.0006
19:19:59|1.0006
19:19:59|1.0006
19:20:00|1.0006
19:20:01|1.0006
19:20:02|1.0006
19:20:04|1.0006
19:20:04|1.0006
19:20:05|1.0006
19:20:06|1.0006
19:20:08|1.00311
19:20:09|1.00343
19:20:10|1.00199
19:20:11|1.00172
19:20:12|1.00172
19:20:13|1.0034
19:20:14|1.0034
19:20:15|1.0034
19:20:16|1.0035
19:20:17|1.0035
19:20:18|1.00211
19:20:19|1.00211
19:20:21|1.00211
19:20:21|1.00211
19:20:23|1.00211
19:20:23|1.00211
19:20:25|1.00211
19:20:26|1.00314
19:20:27|1.00176
19:20:28|1.00176
19:20:29|1.00176
19:20:30|1.00176
19:20:31|1.00174
19:20:32|1.00174
19:20:33|1.00199
19:20:34|1.00304
19:20:36|1.00304
19:20:36|1.00243
19:20:37|1.00282
19:20:38|1.0033
19:20:40|1.00183
19:20:41|1.00183
19:20:41|1.00183
19:20:42|1.00366
19:20:43|1.00385
19:20:44|1.00384
19:20:45|1.00365
19:20:46|1.00365
19:20:48|1.00365
19:20:49|1.00365
19:20:49|1.00385
19:20:50|1.00385
19:20:51|1.00385
19:20:52|1.00385
19:20:53|1.00385
19:20:54|1.0032
19:20:56|1.00385
19:20:57|1.00385
19:20:57|1.00285
19:20:58|1.00287
19:20:59|1.0032
19:21:01|1.0032
19:21:01|1.0032
19:21:02|1.0032
19:21:04|1.0032
19:21:04|1.0032
19:21:05|1.0032
19:21:06|1.00321
19:21:07|1.00321
19:21:09|1.00321
19:21:09|1.00321
19:21:11|1.00432
19:21:11|1.00473
19:21:13|1.00499
19:21:13|1.00492
19:21:15|1.005
19:21:15|1.005
19:21:16|1.005
19:21:17|1.00534
19:21:18|1.00533
19:21:20|1.00682
19:21:21|1.00681
19:21:22|1.0068
19:21:23|1.0068
19:21:24|1.0068
19:21:26|1.007
19:21:27|1.007
19:21:27|1.007
19:21:29|1.007
19:21:30|1.00703
19:21:30|1.00778
19:21:32|1.00701
19:21:32|1.00701
19:21:33|1.00701
19:21:34|1.00701
19:21:35|1.00701
19:21:37|1.00778
19:21:37|1.00777
19:21:38|1.00777
19:21:39|1.00777
19:21:40|1.00879
19:21:42|1.00984
19:21:42|1.00883
19:21:43|1.01
19:21:44|1.01
19:21:45|1.01
19:21:47|1.01
19:21:48|1.01
19:21:49|1.01
19:21:49|1.01
19:21:50|1.01016
19:21:52|1.0108
19:21:52|1.01081
19:21:54|1.01159
19:21:55|1.01233
19:21:56|1.01295
19:21:57|1.01171
19:21:57|1.01305
19:22:00|1.01305
19:22:01|1.01303
19:22:01|1.01237
19:22:02|1.01305
19:22:04|1.01324
19:22:05|1.01324
19:22:06|1.01407
19:22:07|1.01486
19:22:08|1.01384
19:22:08|1.01493
19:22:10|1.01493
19:22:10|1.01237
19:22:12|1.01237
19:22:12|1.00852
19:22:14|1.00963
19:22:15|1.00983
19:22:16|1.01078
19:22:17|1.01
19:22:17|1.01198
19:22:18|1.01225
19:22:19|1.01225
19:22:21|1.01158
19:22:22|1.01158
19:22:23|1.01158
19:22:25|1.01199
19:22:26|1.0103
19:22:27|1.0103
19:22:28|1.0103
19:22:29|1.0103
19:22:30|1.01156
19:22:31|1.01156
19:22:32|1.01157
19:22:33|1.01157
19:22:34|1.01157
19:22:35|1.01118
19:22:36|1.01031
19:22:37|1.00828
19:22:38|1.00829
19:22:39|1.00692
19:22:40|1.00692
19:22:41|1.0057
19:22:42|1.00571
19:22:43|1.00624
19:22:45|1.00624
19:22:46|1.00624
19:22:46|1.00624
19:22:47|1.00775
19:22:49|1.00775
19:22:49|1.00865
19:22:51|1.00814
19:22:51|1.009
19:22:52|1.0085
19:22:54|1.00851
19:22:55|1.00851
19:22:55|1.00851
19:22:57|1.00715
19:22:57|1.00677
19:22:59|1.00826
19:22:59|1.00834
19:23:01|1.00837
19:23:02|1.00964
19:23:02|1.01028
19:23:03|1.00873
19:23:04|1.00927
19:23:07|1.00927
19:23:07|1.00927
19:23:08|1.00927
19:23:09|1.00927
19:23:10|1.00875
19:23:12|1.00875
19:23:12|1.00928
19:23:14|1.00928
19:23:15|1.00927
19:23:15|1.00927
19:23:16|1.00873
19:23:19|1.00855
19:23:19|1.00855
19:23:21|1.00852
19:23:22|1.00852
19:23:23|1.00852
19:23:24|1.00852
19:23:25|1.00852
19:23:26|1.00852
19:23:27|1.00852
19:23:28|1.00837
19:23:29|1.00837
19:23:30|1.00837
19:23:32|1.008
19:23:33|1.00701
19:23:33|1.00686
19:23:35|1.00686
19:23:36|1.00686
19:23:37|1.00686
19:23:37|1.0073
19:23:38|1.00775
19:23:40|1.00756
19:23:41|1.0077
19:23:41|1.00674
19:23:42|1.00674
19:23:43|1.00674
19:23:44|1.00745
19:23:46|1.00631
19:23:47|1.00637
19:23:48|1.00637
19:23:49|1.00787
19:23:50|1.00789
19:23:51|1.00789
19:23:52|1.00789
19:23:53|1.00821
19:23:54|1.00821
19:23:55|1.00821
19:23:57|1.00707
19:23:57|1.00716
19:23:58|1.0071
19:23:59|1.0077
19:24:00|1.0077
19:24:02|1.0077
19:24:03|1.00852
19:24:04|1.00898
19:24:05|1.00898
19:24:06|1.00898
19:24:07|1.00898
19:24:11|1.00897
19:24:11|1.00701
19:24:13|1.00843
19:24:13|1.00833
19:24:14|1.00849
19:24:16|1.00849
19:24:16|1.00849
19:24:18|1.00869
19:24:18|1.00851
19:24:19|1.00885
19:24:20|1.00885
19:24:21|1.00844
19:24:23|1.00844
19:24:25|1.00844
19:24:26|1.00844
19:24:27|1.00844
19:24:27|1.00844
19:24:29|1.00844
19:24:30|1.00844
19:24:31|1.0083
19:24:31|1.0083
19:24:33|1.0083
19:24:35|1.0083
19:24:35|1.00807
19:24:37|1.00801
19:24:38|1.0083
19:24:39|1.0083
19:24:40|1.0083
19:24:41|1.008
19:24:41|1.00624
19:24:43|1.00626
19:24:44|1.00655
19:24:45|1.00655
19:24:46|1.00804
19:24:46|1.00804
19:24:48|1.00707
19:24:49|1.00707
19:24:50|1.00707
19:24:51|1.00707
19:24:51|1.00707
19:24:53|1.00707
19:24:53|1.008
19:24:55|1.008
19:24:56|1.00673
19:24:56|1.00673
19:24:58|1.00673
19:24:59|1.00673
19:24:59|1.008
19:25:01|1.008
19:25:02|1.008
19:25:02|1.008
19:25:03|1.008
19:25:05|1.008
19:25:06|1.008
19:25:07|1.008
19:25:08|1.00592
19:25:09|1.00571
19:25:09|1.00571
19:25:11|1.00607
19:25:12|1.00607
19:25:13|1.00607
19:25:13|1.00648
19:25:14|1.00637
19:25:15|1.00827
19:25:19|1.00836
19:25:20|1.00608
19:25:20|1.00569
19:25:22|1.00569
19:25:23|1.006
19:25:24|1.006
19:25:26|1.00569
19:25:27|1.0063
19:25:28|1.00631
19:25:29|1.0057
19:25:30|1.0057
19:25:31|1.00572
19:25:32|1.00621
19:25:33|1.00571
19:25:35|1.00569
19:25:35|1.00569
19:25:36|1.00569
19:25:38|1.00569
19:25:40|1.0057
19:25:40|1.0057
19:25:41|1.0057
19:25:42|1.00531
19:25:44|1.00531
19:25:44|1.0035
19:25:46|1.00547
19:25:46|1.00564
19:25:48|1.00564
19:25:48|1.00564
19:25:50|1.0047
19:25:51|1.0047
19:25:51|1.00398
19:25:53|1.00302
19:25:53|1.00302
19:25:55|1.00302
19:25:56|1.00323
19:25:57|1.00323
19:25:57|1.00323
19:25:59|1.00323
19:25:59|1.00323
19:26:00|1.00323
19:26:01|1.00396
19:26:03|1.0022
19:26:04|1.0046
19:26:04|1.0046
19:26:06|1.0046
19:26:06|1.0046
19:26:08|1.00307
19:26:09|1.00445
19:26:10|1.00445
19:26:12|1.00282
19:26:12|1.0032
19:26:13|1.00369
19:26:15|1.00445
19:26:15|1.00445
19:26:16|1.00445
19:26:18|1.00369
19:26:18|1.00292
19:26:20|1.00292
19:26:21|1.0032
19:26:22|1.0032
19:26:22|1.00294
19:26:23|1.00222
19:26:25|1.00222
19:26:27|1.003
19:26:28|1.003
19:26:29|1.003
19:26:29|1.003
19:26:30|1.00298
19:26:31|1.00299
19:26:33|1.003
19:26:34|1.00405
19:26:34|1.00405
19:26:35|1.00405
19:26:36|1.0037
19:26:37|1.0037
19:26:39|1.0037
19:26:39|1.00367
19:26:41|1.0031
19:26:42|1.0031
19:26:42|1.0031
19:26:44|1.0031
19:26:45|1.003
19:26:45|1.003
19:26:47|1.003
19:26:48|1.00343
19:26:49|1.00343
19:26:50|1.00343
19:26:51|1.003
19:26:52|1.003
19:26:54|1.003
19:26:54|1.003
19:26:55|1.003
19:26:56|1.003
19:26:58|1.003
19:26:58|1.003
19:26:59|1.003
19:27:01|1.00345
19:27:01|1.00345
19:27:02|1.00345
19:27:03|1.00345
19:27:04|1.00369
19:27:06|1.00326
19:27:07|1.00326
19:27:08|1.00326
19:27:09|1.00326
19:27:10|1.00326
19:27:10|1.00326
19:27:12|1.00326
19:27:13|1.00326
19:27:14|1.00396
19:27:14|1.00396
19:27:16|1.00396
19:27:17|1.0036
19:27:18|1.0036
19:27:19|1.0036
19:27:20|1.00504
19:27:21|1.00504
19:27:22|1.00537
19:27:23|1.00537
19:27:24|1.00537
19:27:25|1.0048
19:27:26|1.00638
19:27:27|1.00617
19:27:29|1.00501
19:27:29|1.00608
19:27:31|1.00608
19:27:32|1.00608
19:27:33|1.0058
19:27:34|1.0058
19:27:35|1.0058
19:27:36|1.0058
19:27:37|1.0058
19:27:39|1.00623
19:27:39|1.00623
19:27:40|1.00623
19:27:41|1.00623
19:27:42|1.00623
19:27:44|1.00616
19:27:45|1.00549
19:27:45|1.00552
19:27:46|1.00552
19:27:48|1.00552
19:27:50|1.00668
19:27:50|1.00668
19:27:52|1.00668
19:27:52|1.00668
19:27:53|1.00601
19:27:55|1.00601
19:27:55|1.00601
19:27:56|1.00623
19:27:58|1.0067
19:27:58|1.00695
19:28:00|1.00695
19:28:00|1.00695
19:28:01|1.00695
19:28:02|1.00695
19:28:03|1.006
19:28:04|1.006
19:28:06|1.006
19:28:07|1.00678
19:28:08|1.00547
19:28:08|1.00468
19:28:10|1.00468
19:28:10|1.00468
19:28:12|1.00361
19:28:13|1.00361
19:28:14|1.00361
19:28:15|1.00361
19:28:16|1.0032
19:28:17|1.00463
19:28:18|1.00529
19:28:19|1.00529
19:28:20|1.00529
19:28:21|1.00529
19:28:22|1.00595
19:28:23|1.00595
19:28:24|1.00595
19:28:25|1.00595
19:28:26|1.00624
19:28:28|1.00616
19:28:28|1.00616
19:28:30|1.00501
19:28:31|1.00501
19:28:32|1.00501
19:28:33|1.00501
19:28:34|1.00665
19:28:35|1.00555
19:28:36|1.00555
19:28:37|1.00555
19:28:39|1.00657
19:28:40|1.00657
19:28:41|1.00631
19:28:42|1.00631
19:28:43|1.00631
19:28:44|1.00556
19:28:44|1.00693
19:28:46|1.00693
19:28:48|1.00516
19:28:48|1.00691
19:28:49|1.00691
19:28:50|1.00673
19:28:51|1.00469
19:28:52|1.00469
19:28:54|1.00624
19:28:54|1.0052
19:28:55|1.0052
19:28:56|1.0052
19:28:58|1.0052
19:28:59|1.0052
19:29:00|1.0052
19:29:00|1.00483
19:29:01|1.00483
19:29:02|1.00483
19:29:04|1.00483
19:29:04|1.00483
19:29:06|1.00483
19:29:06|1.00483
19:29:07|1.00483
19:29:08|1.00483
19:29:09|1.00469
19:29:11|1.00469
19:29:11|1.00469
19:29:12|1.00469
19:29:13|1.00469
19:29:14|1.00445
19:29:15|1.00445
19:29:16|1.00333
19:29:17|1.00372
19:29:18|1.00322
19:29:20|1.00322
19:29:20|1.00324
19:29:21|1.00324
19:29:22|1.00321
19:29:24|1.00321
19:29:24|1.00337
19:29:26|1.00337
19:29:27|1.00324
19:29:27|1.00324
19:29:29|1.00416
19:29:30|1.00416
19:29:31|1.00416
19:29:32|1.00416
19:29:33|1.00416
19:29:34|1.00416
19:29:35|1.00435
19:29:37|1.00435
19:29:37|1.00435
19:29:38|1.00483
19:29:40|1.00483
19:29:40|1.00478
19:29:42|1.00478
19:29:42|1.00399
19:29:44|1.00399
19:29:44|1.00324
19:29:45|1.00324
19:29:46|1.00324
19:29:48|1.00324
19:29:48|1.00324
19:29:50|1.00337
19:29:51|1.00337
19:29:52|1.00337
19:29:53|1.00337
19:29:54|1.00337
19:29:55|1.00337
19:29:56|1.00337
19:29:57|1.00337
19:29:57|1.00337
19:29:59|1.00337
19:30:00|1.00337
19:30:01|1.00337
19:30:01|1.00337
19:30:02|1.00337
19:30:04|1.00337
19:30:06|1.00595
19:30:08|1.00625
19:30:08|1.00625
19:30:09|1.00624
19:30:11|1.00624
19:30:11|1.00693
19:30:13|1.00693
19:30:13|1.00693
19:30:15|1.00625
19:30:15|1.00625
19:30:16|1.00624
19:30:18|1.00624
19:30:18|1.00624
19:30:19|1.00624
19:30:20|1.00624
19:30:22|1.00624
19:30:23|1.00624
19:30:24|1.00485
19:30:24|1.00494
19:30:26|1.00481
19:30:27|1.00481
19:30:27|1.00522
19:30:29|1.00423
19:30:31|1.00423
19:30:32|1.00508
19:30:33|1.00508
19:30:34|1.00508
19:30:35|1.004
19:30:37|1.004
19:30:39|1.004
19:30:40|1.004
19:30:40|1.004
19:30:42|1.004
19:30:43|1.004
19:30:44|1.00342
19:30:45|1.004
19:30:47|1.004
19:30:48|1.004
19:30:49|1.004
19:30:49|1.004
19:30:50|1.004
19:30:52|1.004
19:30:52|1.004
19:30:54|1.004
19:30:55|1.00343
19:30:55|1.00343
19:30:57|1.00343
19:30:57|1.00343
19:30:59|1.00998
19:31:00|1.00943
19:31:01|1.00854
19:31:02|1.00854
19:31:03|1.00854
19:31:04|1.00854
19:31:05|1.00854
19:31:06|1.00854
19:31:07|1.00666
19:31:08|1.00666
19:31:09|1.00523
19:31:10|1.00472
19:31:11|1.00473
19:31:12|1.00472
19:31:13|1.00544
19:31:14|1.00616
19:31:16|1.00616
19:31:17|1.00586
19:31:18|1.00625
19:31:19|1.00655
19:31:19|1.00655
19:31:20|1.00655
19:31:22|1.00655
19:31:22|1.00621
19:31:24|1.00621
19:31:25|1.00621
19:31:26|1.0056
19:31:27|1.0056
19:31:28|1.00559
19:31:29|1.00559
19:31:30|1.00559
19:31:31|1.00559
19:31:32|1.00511
19:31:33|1.00511
19:31:34|1.0056
19:31:36|1.0056
19:31:37|1.0056
19:31:38|1.0056
19:31:39|1.0056
19:31:40|1.00474
19:31:41|1.00484
19:31:42|1.00484
19:31:43|1.00572
19:31:44|1.00572
19:31:45|1.00574
19:31:46|1.00574
19:31:47|1.00574
19:31:48|1.00473
19:31:49|1.00473
19:31:50|1.00501
19:31:51|1.00501
19:31:54|1.00501
19:31:54|1.00549
19:31:55|1.00549
19:31:56|1.00549
19:31:57|1.00549
19:31:58|1.00549
19:32:00|1.00549
19:32:01|1.00548
19:32:02|1.00548
19:32:03|1.00548
19:32:04|1.00548
19:32:05|1.00546
19:32:05|1.00548
19:32:08|1.00548
19:32:08|1.00548
19:32:10|1.00548
19:32:11|1.00548
19:32:11|1.00548
19:32:12|1.00546
19:32:14|1.00546
19:32:15|1.00513
19:32:16|1.00545
19:32:17|1.00473
19:32:18|1.00434
19:32:19|1.00471
19:32:20|1.00471
19:32:21|1.00471
19:32:22|1.00471
19:32:22|1.00471
19:32:23|1.00435
19:32:26|1.00358
19:32:27|1.00358
19:32:28|1.00322
19:32:28|1.003
19:32:31|1.00339
19:32:31|1.00282
19:32:33|1.00244
19:32:34|1.00274
19:32:35|1.0032
19:32:36|1.00251
19:32:36|1.00324
19:32:38|1.00324
19:32:39|1.00252
19:32:41|1.00222
19:32:41|1.00222
19:32:42|1.00252
19:32:47|1.00252
19:32:48|1.00252
19:32:48|1.00252
19:32:49|1.00252
19:32:50|1.00244
19:32:52|1.00244
19:32:53|1.00244
19:32:53|1.00244
19:32:54|1.00244
19:32:56|1.00244
19:32:57|1.00244
19:32:58|1.00244
19:32:59|1.00244
19:33:00|1.00244
19:33:01|1.00244
19:33:01|1.0022
19:33:03|1.00221
19:33:03|1.00223
19:33:05|1.00222
19:33:05|1.00221
19:33:07|1.00241
19:33:08|1.00241
19:33:09|1.00241
19:33:10|1.00222
19:33:11|1.00222
19:33:12|1.00222
19:33:13|1.00319
19:33:15|1.00389
19:33:15|1.0036
19:33:16|1.0036
19:33:17|1.00248
19:33:19|1.0022
19:33:20|1.00248
19:33:20|1.00248
19:33:22|1.00248
19:33:23|1.00245
19:33:24|1.00282
19:33:25|1.00326
19:33:26|1.00326
19:33:27|1.00209
19:33:28|1.00209
19:33:29|1.00209
19:33:30|1.00209
19:33:31|1.00209
19:33:32|1.00209
19:33:33|1.00209
19:33:33|1.00209
19:33:36|1.00317
19:33:37|1.00317
19:33:38|1.00211
19:33:38|1.00211
19:33:39|1.00211
19:33:41|1.00209
19:33:41|1.00209
19:33:43|1.00209
19:33:43|1.00209
19:33:44|1.00209
19:33:46|1.00209
19:33:47|1.00209
19:33:49|1.00209
19:33:50|1.00209
19:33:50|1.00209
19:33:52|1.00209
19:33:53|1.00317
19:33:53|1.00211
19:33:55|1.00211
19:33:56|1.00211
19:33:57|1.00211
19:33:59|1.0027
19:33:59|1.00211
19:34:01|1.00211
19:34:02|1.00209
19:34:05|1.00209
19:34:06|1.00209
19:34:07|1.00206
19:34:08|1.00206
19:34:09|1.00206
19:34:10|1.00206
19:34:11|1.00206
19:34:13|1.00206
19:34:13|1.00207
19:34:15|1.00207
19:34:15|1.00207
19:34:17|1.00207
19:34:18|1.002
19:34:19|1.0013
19:34:20|1.00101
19:34:21|1.00101
19:34:21|1.00101
19:34:23|1.00102
19:34:24|1.00102
19:34:26|1.00102
19:34:27|1.00102
19:34:28|1.00102
19:34:29|1.00102
19:34:30|1.00102
19:34:31|1.00102
19:34:32|1.00101
19:34:33|1.00101
19:34:34|1.00101
19:34:34|1.00101
19:34:37|1.00188
19:34:37|1.00188
19:34:39|1.001
19:34:41|1.001
19:34:42|1.00181
19:34:42|1.001
19:34:44|1.001
19:34:45|1.001
19:34:46|1.001
19:34:46|1.001
19:34:48|1.001
19:34:48|1.001
19:34:50|1.001
19:34:51|1.001
19:34:52|1.001
19:34:52|1.001
19:34:54|1.001
19:34:54|1.001
19:34:55|1.001
19:34:56|1.001
19:34:58|1.001
19:34:59|1.001
19:35:00|1.00101
19:35:01|1.001
19:35:02|1.00092
19:35:03|1.00092
19:35:05|1.00092
19:35:06|1.00092
19:35:07|1.00092
19:35:08|1.00092
19:35:09|1.00092
19:35:10|1.00092
19:35:11|1.001
19:35:12|1.00132
19:35:13|1.00132
19:35:13|1.00183
19:35:15|1.00183
19:35:16|1.00183
19:35:17|1.00183
19:35:18|1.00195
19:35:19|1.00066
19:35:20|1.00066
19:35:21|1.00066
19:35:22|1.00066
19:35:23|1.00066
19:35:24|1.00066
19:35:25|1.00066
19:35:27|1.00066
19:35:27|1.00066
19:35:28|1.00066
19:35:30|1.00066
19:35:30|1.00066
19:35:32|1.00066
19:35:32|1.00117
19:35:34|1.00117
19:35:36|1.00117
19:35:37|1.00117
19:35:38|1.00117
19:35:38|1.00117
19:35:40|1.001
19:35:41|1.001
19:35:42|1.001
19:35:43|1.001
19:35:45|1.001
19:35:45|1.001
19:35:47|1.001
19:35:48|1.001
19:35:49|1.00101
19:35:50|1.001
19:35:51|1.001
19:35:53|1.00101
19:35:53|1.00101
19:35:55|1.00101
19:35:55|1.00101
19:35:58|1.00101
19:35:59|1.00168
19:36:00|1.00168
19:36:01|1.0013
19:36:02|1.0013
19:36:03|1.0013
19:36:04|1.0013
19:36:05|1.0013
19:36:06|1.00209
19:36:07|1.00208
19:36:08|1.00207
19:36:09|1.00131
19:36:10|1.00131
19:36:11|1.00131
19:36:12|1.00101
19:36:13|1.001
19:36:14|1.001
19:36:15|1.001
19:36:16|1.001
19:36:17|1.001
19:36:18|1.001
19:36:19|1.001
19:36:20|1.001
19:36:21|1.001
19:36:22|1.001
19:36:23|1.001
19:36:24|1.001
19:36:25|1.00101
19:36:26|1.00172
19:36:28|1.00106
19:36:28|1.00106
19:36:29|1.00172
19:36:30|1.00105
19:36:31|1.00172
19:36:32|1.00172
19:36:33|1.00172
19:36:35|1.00172
19:36:36|1.00108
19:36:38|1.00108
19:36:39|1.00102
19:36:40|1.00102
19:36:41|1.00102
19:36:42|1.00102
19:36:43|1.00102
19:36:44|1.00102
19:36:46|1.00102
19:36:46|1.00102
19:36:48|1.00102
19:36:48|1.00102
19:36:50|1.00102
19:36:50|1.00131
19:36:52|1.00209
19:36:53|1.00209
19:36:53|1.00054
19:36:54|1.00054
19:36:56|1.00054
19:36:56|1.00054
19:36:58|1.00054
19:36:58|1.00011
19:36:59|1.00011
19:37:00|1.00011
19:37:01|1.00011
19:37:03|1.00011
19:37:04|1.00011
19:37:04|1.00011
19:37:05|0.99859
19:37:06|0.99816
19:37:11|0.99825
19:37:11|0.99756
19:37:13|0.99756
19:37:13|0.99786
19:37:15|0.99786
19:37:15|0.99901
19:37:16|0.99768
19:37:17|0.99768
19:37:18|0.99768
19:37:19|0.99768
19:37:20|0.99768
19:37:22|0.99853
19:37:22|0.99853
19:37:23|0.99853
19:37:25|0.99853
19:37:25|0.99853
19:37:27|0.99853
19:37:28|0.99757
19:37:29|0.99757
19:37:29|0.99828
19:37:31|0.99828
19:37:31|0.99828
19:37:33|0.99828
19:37:34|0.99828
19:37:35|0.99751
19:37:36|0.99833
19:37:37|0.99833
19:37:37|0.99833
19:37:39|0.99833
19:37:40|0.99833
19:37:41|0.998
19:37:43|0.998
19:37:44|0.998
19:37:45|0.99828
19:37:46|0.99828
19:37:47|0.99828
19:37:48|0.99828
19:37:49|0.99828
19:37:50|0.99828
19:37:51|0.99892
19:37:52|0.99842
19:37:52|0.99842
19:37:55|0.99842
19:37:55|0.99842
19:37:56|0.99842
19:37:57|0.99842
19:37:58|0.99842
19:37:59|0.99842
19:38:01|0.99842
19:38:01|0.99993
19:38:02|0.99998
19:38:03|0.99834
19:38:04|0.99933
19:38:06|0.99917
19:38:06|0.99969
19:38:07|0.99969
19:38:09|0.9994
19:38:09|0.9994
19:38:11|0.9994
19:38:12|0.9986
19:38:13|0.99852
19:38:14|0.99856
19:38:14|0.99852
19:38:16|0.99802
19:38:17|0.99803
19:38:17|0.998
19:38:19|0.998
19:38:20|0.99801
19:38:20|0.99759
19:38:21|0.99761
19:38:23|0.99759
19:38:23|0.9976
19:38:25|0.9976
19:38:26|0.9976
19:38:27|0.99861
19:38:28|0.99882
19:38:28|0.99763
19:38:30|0.99784
19:38:31|0.99784
19:38:32|0.99784
19:38:33|0.99784
19:38:34|0.99784
19:38:35|0.99784
19:38:36|0.99692
19:38:37|0.99692
19:38:38|0.99692
19:38:39|0.9976
19:38:40|0.9976
19:38:41|0.9976
19:38:42|0.99849
19:38:43|0.99849
19:38:44|0.99849
19:38:46|0.99768
19:38:46|0.9976
19:38:48|0.9976
19:38:48|0.9976
19:38:50|0.9976
19:38:50|0.9976
19:38:51|0.9976
19:38:53|0.9976
19:38:53|0.9976
19:38:54|0.99636
19:38:55|0.99761
19:38:56|0.99761
19:38:57|0.99761
19:38:58|0.99673
19:38:59|0.99759
19:39:01|0.99759
19:39:02|0.99759
19:39:03|0.99759
19:39:03|0.9976
19:39:05|0.99759
19:39:06|0.99766
19:39:07|0.9976
19:39:08|0.9976
19:39:09|0.99713
19:39:10|0.99759
19:39:11|0.99759
19:39:12|0.99759
19:39:12|0.9976
19:39:13|0.9976
19:39:15|0.9976
19:39:16|0.9976
19:39:16|0.9976
19:39:18|0.99759
19:39:18|0.99759
19:39:19|0.99676
19:39:20|0.99676
19:39:22|0.99676
19:39:23|0.99676
19:39:24|0.99677
19:39:25|0.99809
19:39:26|0.996
19:39:27|0.996
19:39:28|0.996
19:39:29|0.99672
19:39:30|0.99553
19:39:31|0.99553
19:39:32|0.99553
19:39:33|0.99651
19:39:34|0.99599
19:39:35|0.9956
19:39:35|0.99546
19:39:37|0.99546
19:39:39|0.99599
19:39:40|0.99599
19:39:41|0.99598
19:39:41|0.99547
19:39:43|0.99616
19:39:44|0.99612
19:39:45|0.99612
19:39:46|0.99612
19:39:47|0.99612
19:39:48|0.9961
19:39:49|0.99506
19:39:50|0.99506
19:39:51|0.99599
19:39:52|0.99588
19:39:54|0.99634
19:39:55|0.99634
19:39:55|0.99634
19:39:56|0.99634
19:39:57|0.99652
19:39:58|0.99652
19:40:00|0.99652
19:40:00|0.99668
19:40:01|0.99668
19:40:02|0.99668
19:40:04|0.99668
19:40:05|0.99668
19:40:06|0.99668
19:40:06|0.99668
19:40:08|0.99668
19:40:08|0.9957
19:40:09|0.9957
19:40:11|0.99575
19:40:11|0.99666
19:40:12|0.99668
19:40:14|0.99775
19:40:14|0.99808
19:40:16|0.99809
19:40:16|0.99809
19:40:17|0.99807
19:40:18|0.99807
19:40:19|0.99733
19:40:20|0.99743
19:40:22|0.99743
19:40:22|0.99744
19:40:23|0.99744
19:40:25|0.99743
19:40:25|0.99743
19:40:26|0.99743
19:40:27|0.99743
19:40:28|0.99743
19:40:29|0.99743
19:40:30|0.99743
19:40:31|0.99743
19:40:32|0.99743
19:40:33|0.99751
19:40:34|0.99808
19:40:35|0.99807
19:40:36|0.99714
19:40:38|0.99809
19:40:39|0.99809
19:40:39|0.99809
19:40:41|0.99905
19:40:42|0.99905
19:40:43|0.99905
19:40:44|0.99905
19:40:45|0.99905
19:40:47|0.99905
19:40:48|0.99905
19:40:49|0.99905
19:40:50|0.99889
19:40:51|0.99889
19:40:52|0.99889
19:40:54|0.99889
19:40:54|0.99889
19:40:56|0.99889
19:40:56|0.99889
19:40:57|0.99889
19:40:59|0.99889
19:40:59|0.99889
19:41:00|0.99889
19:41:01|0.99889
19:41:03|0.99889
19:41:04|0.99889
19:41:05|0.99889
19:41:06|0.99889
19:41:07|0.99889
19:41:08|0.99815
19:41:09|0.99815
19:41:10|0.99841
19:41:11|0.9984
19:41:12|0.99841
19:41:13|0.99841
19:41:15|0.99841
19:41:16|0.99827
19:41:16|0.99827
19:41:17|0.99984
19:41:19|0.99984
19:41:19|0.9984
19:41:20|0.9984
19:41:22|0.99831
19:41:22|0.99831
19:41:24|0.99831
19:41:25|0.99831
19:41:25|0.99892
19:41:26|0.99892
19:41:27|0.99892
19:41:28|0.99893
19:41:30|1.
19:41:30|1.
19:41:31|1.
19:41:33|1.
19:41:34|0.99889
19:41:34|0.99891
19:41:36|0.99891
19:41:37|0.9989
19:41:38|0.9989
19:41:39|0.9989
19:41:40|0.9989
19:41:42|0.9989
19:41:43|0.9989
19:41:44|0.99892
19:41:45|0.99892
19:41:46|0.99892
19:41:47|0.99892
19:41:48|0.99986
19:41:49|1.
19:41:50|1.
19:41:51|1.
19:41:52|0.99893
19:41:53|0.99893
19:41:54|0.99904
19:41:55|0.99904
19:41:56|0.99904
19:41:57|0.99904
19:41:58|0.99904
19:42:00|0.99904
19:42:00|0.99904
19:42:01|0.99904
19:42:03|0.99904
19:42:04|0.9989
19:42:06|0.99838
19:42:06|0.99817
19:42:07|0.99845
19:42:08|0.99845
19:42:09|0.99865
19:42:10|0.99865
19:42:12|0.99859
19:42:12|0.99636
19:42:13|0.99634
19:42:16|0.99739
19:42:17|0.99739
19:42:18|0.99739
19:42:19|0.99739
19:42:20|0.99739
19:42:21|0.99739
19:42:22|0.99749
19:42:23|0.99712
19:42:24|0.99712
19:42:25|0.99712
19:42:26|0.99712
19:42:27|0.99712
19:42:28|0.99738
19:42:29|0.99738
19:42:31|0.99733
19:42:31|0.99733
19:42:33|0.99622
19:42:33|0.99622
19:42:34|0.99622
19:42:35|0.99568
19:42:37|0.99724
19:42:37|0.99724
19:42:38|0.99724
19:42:39|0.99724
19:42:41|0.99596
19:42:43|0.99703
19:42:44|0.997
19:42:44|0.997
19:42:46|0.99708
19:42:47|0.99569
19:42:48|0.99597
19:42:49|0.99739
19:42:50|0.99739
19:42:51|0.99739
19:42:52|0.99739
19:42:53|0.99739
19:42:55|0.99739
19:42:56|0.99739
19:42:57|0.99739
19:42:58|0.99739
19:42:59|0.99739
19:42:59|0.99739
19:43:00|0.99739
19:43:02|0.99739
19:43:02|0.99598
19:43:04|0.99598
19:43:05|0.99598
19:43:06|0.99596
19:43:07|0.99596
19:43:07|0.99596
19:43:09|0.99829
19:43:10|0.999
19:43:10|0.99788
19:43:12|0.99788
19:43:13|0.99788
19:43:14|0.99788
19:43:15|0.99788
19:43:16|0.99788
19:43:17|0.99788
19:43:18|0.99788
19:43:19|0.99788
19:43:20|0.99788
19:43:21|0.99788
19:43:23|0.99788
19:43:23|0.99788
19:43:24|0.99788
19:43:25|0.99788
19:43:26|0.99788
19:43:28|0.99788
19:43:28|0.99647
19:43:29|0.99647
19:43:30|0.99647
19:43:31|0.99639
19:43:32|0.99747
19:43:33|0.99747
19:43:34|0.99747
19:43:35|0.99747
19:43:36|0.99747
19:43:37|0.99747
19:43:38|0.99637
19:43:39|0.99648
19:43:40|0.99648
19:43:42|0.99648
19:43:43|0.99648
19:43:44|0.99648
19:43:45|0.99638
19:43:46|0.99638
19:43:47|0.99638
19:43:48|0.99638
19:43:49|0.99639
19:43:50|0.99637
19:43:51|0.99637
19:43:52|0.99637
19:43:53|0.99637
19:43:54|0.99637
19:43:56|0.99637
19:43:57|0.99637
19:43:57|0.99637
19:43:59|0.99637
19:44:00|0.99637
19:44:01|0.99637
19:44:02|0.99637
19:44:04|0.99637
19:44:06|0.99637
19:44:06|0.99637
19:44:07|0.99596
19:44:08|0.99712
19:44:09|0.99596
19:44:11|0.99736
19:44:12|0.99736
19:44:12|0.99736
19:44:14|0.99712
19:44:15|0.99711
19:44:16|0.99712
19:44:16|0.99712
19:44:18|0.99709
19:44:19|0.9971
19:44:19|0.9971
19:44:20|0.9971
19:44:21|0.99709
19:44:23|0.99615
19:44:24|0.99615
19:44:25|0.99615
19:44:26|0.99615
19:44:27|0.99615
19:44:29|0.99615
19:44:29|0.99615
19:44:31|0.99615
19:44:32|0.99615
19:44:33|0.99615
19:44:33|0.99707
19:44:35|0.99621
19:44:35|0.9962
19:44:36|0.9962
19:44:38|0.9962
19:44:39|0.9962
19:44:40|0.99596
19:44:41|0.99596
19:44:41|0.99596
19:44:43|0.99621
19:44:44|0.996
19:44:45|0.99596
19:44:46|0.99596
19:44:47|0.99596
19:44:49|0.996
19:44:50|0.996
19:44:51|0.99597
19:44:51|0.99597
19:44:52|0.99597
19:44:53|0.99597
19:44:55|0.99637
19:44:56|0.99637
19:44:56|0.99597
19:44:57|0.99598
19:44:59|0.99598
19:45:00|0.99712
19:45:00|0.99712
19:45:01|0.99712
19:45:02|0.99598
19:45:03|0.99685
19:45:04|0.99685
19:45:05|0.99685
19:45:06|0.99685
19:45:07|0.99685
19:45:08|0.99685
19:45:10|0.99638
19:45:11|0.99638
19:45:11|0.9975
19:45:13|0.9975
19:45:13|0.9965
19:45:14|0.9965
19:45:15|0.9965
19:45:16|0.9965
19:45:18|0.9965
19:45:18|0.99712
19:45:19|0.99712
19:45:21|0.99713
19:45:21|0.99712
19:45:23|0.99711
19:45:24|0.99711
19:45:25|0.99711
19:45:26|0.99748
19:45:27|0.99748
19:45:28|0.99748
19:45:29|0.99748
19:45:30|0.99711
19:45:31|0.99711
19:45:32|0.99751
19:45:32|0.99751
19:45:34|0.99751
19:45:35|0.99751
19:45:36|0.99751
19:45:37|0.99751
19:45:38|0.99712
19:45:39|0.99712
19:45:40|0.99712
19:45:41|0.99711
19:45:42|0.99711
19:45:43|0.99711
19:45:44|0.99711
19:45:46|0.99711
19:45:47|0.99711
19:45:48|0.99711
19:45:49|0.99711
19:45:50|0.99711
19:45:51|0.9975
19:45:53|0.9975
19:45:53|0.9975
19:45:55|0.9975
19:45:56|0.9975
19:45:57|0.99751
19:45:58|0.99711
19:45:59|0.99751
19:46:00|0.99751
19:46:01|0.99751
19:46:02|0.9975
19:46:03|0.9975
19:46:04|0.9975
19:46:05|0.9975
19:46:06|0.99747
19:46:07|0.99747
19:46:09|0.99747
19:46:09|0.99747
19:46:10|0.99747
19:46:11|0.99747
19:46:12|0.99748
19:46:14|0.99748
19:46:14|0.9968
19:46:15|0.9968
19:46:16|0.9968
19:46:17|0.99748
19:46:19|0.99751
19:46:19|0.99751
19:46:20|0.99751
19:46:21|0.99751
19:46:23|0.99748
19:46:23|0.99748
19:46:24|0.99748
19:46:25|0.99748
19:46:27|0.99748
19:46:27|0.99748
19:46:28|0.99748
19:46:29|0.9975
19:46:31|0.9975
19:46:31|0.9975
19:46:32|0.99752
19:46:33|0.99752
19:46:35|0.99752
19:46:35|0.99752
19:46:36|0.99752
19:46:37|0.99752
19:46:38|0.99752
19:46:39|0.99752
19:46:40|0.9975
19:46:42|0.99751
19:46:43|0.99752
19:46:44|0.99752
19:46:46|0.99752
19:46:47|0.99752
19:46:48|0.99752
19:46:49|0.99752
19:46:50|0.99752
19:46:51|0.99752
19:46:53|0.99752
19:46:53|0.99752
19:46:55|0.99752
19:46:56|0.99752
19:46:57|0.99752
19:46:58|0.99752
19:46:59|0.99752
19:47:00|0.99752
19:47:01|0.99752
19:47:02|0.99752
19:47:03|0.99752
19:47:04|0.99752
19:47:05|0.99908
19:47:06|0.99865
19:47:07|0.99749
19:47:08|0.99749
19:47:09|0.99679
19:47:10|0.99679
19:47:11|0.99679
19:47:12|0.99679
19:47:13|0.99756
19:47:14|0.9988
19:47:15|0.9988
19:47:16|0.9988
19:47:17|0.9988
19:47:18|0.9988
19:47:20|0.9988
19:47:20|0.9988
19:47:21|0.9988
19:47:22|0.9985
19:47:24|0.9985
19:47:24|0.9985
19:47:25|0.99756
19:47:26|0.99756
19:47:27|0.9983
19:47:29|0.99866
19:47:30|0.99866
19:47:30|0.99718
19:47:31|0.99716
19:47:32|0.99716
19:47:33|0.99716
19:47:34|0.99716
19:47:35|0.99858
19:47:36|0.99854
19:47:38|0.99861
19:47:38|0.99858
19:47:40|0.99862
19:47:41|0.99838
19:47:42|0.99838
19:47:43|0.99838
19:47:44|0.99838
19:47:46|0.99838
19:47:47|0.99838
19:47:48|0.99838
19:47:48|0.99838
19:47:50|0.99838
19:47:51|0.99838
19:47:52|0.99747
19:47:53|0.99747
19:47:54|0.9986
19:47:55|0.9986
19:47:55|0.9986
19:47:57|0.9986
19:47:58|0.9986
19:47:59|0.99858
19:47:59|0.99766
19:48:01|0.99736
19:48:01|0.99736
19:48:03|0.9993
19:48:03|0.9993
19:48:05|0.9993
19:48:06|0.99955
19:48:07|0.99955
19:48:08|0.99955
19:48:09|0.99955
19:48:10|0.99955
19:48:11|0.99838
19:48:12|0.99838
19:48:13|0.99838
19:48:14|0.99838
19:48:15|0.99843
19:48:16|0.99839
19:48:17|0.99839
19:48:18|0.99839
19:48:19|0.99839
19:48:20|0.99839
19:48:21|0.99839
19:48:22|0.99839
19:48:23|0.99839
19:48:24|0.99839
19:48:25|0.99839
19:48:26|0.99839
19:48:27|0.9992
19:48:28|0.99855
19:48:29|0.99858
19:48:30|0.99922
19:48:31|0.99922
19:48:32|0.99846
19:48:33|0.99846
19:48:34|0.99846
19:48:35|0.99846
19:48:36|0.99846
19:48:37|0.9993
19:48:38|0.9993
19:48:39|0.9993
19:48:40|0.99839
19:48:41|0.99839
19:48:43|0.99838
19:48:43|0.99838
19:48:44|0.99838
19:48:46|0.99838
19:48:46|0.99846
19:48:48|0.99919
19:48:49|0.99847
19:48:50|0.99847
19:48:51|0.99918
19:48:52|0.99918
19:48:53|0.99918
19:48:54|0.99918
19:48:55|0.99918
19:48:56|0.99918
19:48:57|0.99918
19:48:58|0.994
19:48:59|0.99463
19:49:00|0.99484
19:49:01|0.99484
19:49:02|0.9948
19:49:03|0.9948
19:49:05|0.9948
19:49:05|0.99081
19:49:06|0.9918
19:49:08|0.99095
19:49:08|0.99095
19:49:09|0.99006
19:49:11|0.99098
19:49:11|0.99155
19:49:12|0.99171
19:49:14|0.99148
19:49:16|0.99029
19:49:16|0.98935
19:49:17|0.98884
19:49:19|0.98633
19:49:19|0.98723
19:49:21|0.98652
19:49:21|0.98644
19:49:22|0.98598
19:49:23|0.98598
19:49:24|0.98598
19:49:26|0.98489
19:49:27|0.98489
19:49:28|0.98631
19:49:29|0.98631
19:49:29|0.98631
19:49:30|0.98631
19:49:32|0.98631
19:49:32|0.98631
19:49:34|0.98709
19:49:35|0.98709
19:49:36|0.98709
19:49:37|0.98631
19:49:38|0.98717
19:49:39|0.98717
19:49:40|0.98572
19:49:40|0.98572
19:49:42|0.98572
19:49:43|0.98572
19:49:44|0.98572
19:49:45|0.98572
19:49:46|0.98554
19:49:47|0.98554
19:49:49|0.98529
19:49:50|0.98529
19:49:51|0.98529
19:49:52|0.98529
19:49:53|0.98644
19:49:54|0.98667
19:49:55|0.98667
19:49:56|0.98667
19:49:57|0.98667
19:49:58|0.98667
19:49:59|0.98667
19:50:00|0.98667
19:50:01|0.98667
19:50:02|0.98667
19:50:03|0.98678
19:50:04|0.98769
19:50:05|0.9891
19:50:06|0.9891
19:50:07|0.98933
19:50:08|0.98933
19:50:09|0.99371
19:50:10|0.99397
19:50:11|0.99458
19:50:12|0.99458
19:50:13|0.99458
19:50:14|0.99409
19:50:15|0.99456
19:50:16|0.99565
19:50:17|0.99565
19:50:18|0.99457
19:50:19|0.99457
19:50:20|0.99499
19:50:21|0.99446
19:50:22|0.99446
19:50:23|0.99336
19:50:24|0.99336
19:50:25|0.99336
19:50:26|0.99336
19:50:27|0.99461
19:50:28|0.99443
19:50:29|0.99332
19:50:31|0.99332
19:50:31|0.99257
19:50:32|0.99393
19:50:33|0.99401
19:50:35|0.99258
19:50:36|0.99258
19:50:37|0.99258
19:50:39|0.99408
19:50:39|0.99278
19:50:40|0.99259
19:50:41|0.99332
19:50:43|0.99332
19:50:43|0.99332
19:50:44|0.9938
19:50:45|0.9938
19:50:46|0.9938
19:50:47|0.99258
19:50:49|0.99258
19:50:51|0.99268
19:50:52|0.99401
19:50:52|0.99401
19:50:54|0.99334
19:50:55|0.99406
19:50:55|0.99406
19:50:57|0.99406
19:50:58|0.99406
19:50:59|0.99406
19:51:00|0.99447
19:51:01|0.99461
19:51:02|0.99498
19:51:03|0.99498
19:51:04|0.99409
19:51:05|0.99409
19:51:06|0.99409
19:51:07|0.99411
19:51:08|0.99411
19:51:09|0.99484
19:51:10|0.99616
19:51:11|0.99616
19:51:12|0.99616
19:51:14|0.99551
19:51:14|0.99551
19:51:15|0.99492
19:51:17|0.99492
19:51:17|0.99711
19:51:19|0.99711
19:51:19|0.99711
19:51:21|0.99711
19:51:21|0.9967
19:51:23|0.99669
19:51:24|0.99582
19:51:24|0.99582
19:51:25|0.99596
19:51:26|0.99596
19:51:28|0.99596
19:51:29|0.99596
19:51:29|0.99596
19:51:31|0.99596
19:51:31|0.99596
19:51:32|0.99596
19:51:34|0.99596
19:51:35|0.99595
19:51:36|0.99597
19:51:37|0.99597
19:51:38|0.99597
19:51:39|0.99597
19:51:40|0.99597
19:51:41|0.99597
19:51:42|0.99582
19:51:43|0.99589
19:51:44|0.99607
19:51:45|0.99607
19:51:46|0.99607
19:51:47|0.99607
19:51:48|0.99607
19:51:49|0.99607
19:51:50|0.99703
19:51:51|0.99703
19:51:53|0.99555
19:51:54|0.99674
19:51:55|0.99674
19:51:55|0.99674
19:51:57|0.99674
19:51:58|0.99711
19:51:59|0.99708
19:52:00|0.99522
19:52:01|0.99484
19:52:02|0.99484
19:52:03|0.994
19:52:04|0.99626
19:52:05|0.99626
19:52:06|0.99645
19:52:07|0.99628
19:52:08|0.99664
19:52:09|0.99664
19:52:10|0.99859
19:52:11|0.99859
19:52:12|0.99754
19:52:13|0.99746
19:52:14|0.99746
19:52:15|0.99746
19:52:16|0.99746
19:52:17|0.99753
19:52:18|0.99737
19:52:19|0.99746
19:52:20|0.99638
19:52:21|0.99638
19:52:22|0.99674
19:52:23|0.99674
19:52:24|0.99754
19:52:26|0.99753
19:52:26|0.99753
19:52:27|0.99674
19:52:29|0.99754
19:52:30|0.99754
19:52:30|0.99754
19:52:31|0.99754
19:52:32|0.99754
19:52:33|0.99754
19:52:34|0.99754
19:52:35|0.99675
19:52:37|0.99753
19:52:37|0.99714
19:52:38|0.99714
19:52:39|0.99674
19:52:40|0.99674
19:52:41|0.99674
19:52:43|0.99674
19:52:43|0.99712
19:52:44|0.99712
19:52:45|0.99713
19:52:47|0.99713
19:52:47|0.99754
19:52:49|0.99754
19:52:49|0.99754
19:52:51|0.99857
19:52:52|0.998
19:52:53|0.99857
19:52:55|0.99799
19:52:56|0.998
19:52:56|0.998
19:52:57|0.998
19:52:58|0.998
19:53:00|0.998
19:53:00|0.998
19:53:02|0.998
19:53:02|0.99674
19:53:04|0.99711
19:53:05|0.99711
19:53:06|0.99568
19:53:07|0.99568
19:53:08|0.99701
19:53:10|0.99701
19:53:10|0.99701
19:53:12|0.99701
19:53:12|0.99701
19:53:13|0.99701
19:53:14|0.99569
19:53:16|0.99672
19:53:16|0.99555
19:53:18|0.99704
19:53:18|0.99712
19:53:20|0.99782
19:53:20|0.99787
19:53:22|0.99787
19:53:23|0.99787
19:53:23|0.99787
19:53:25|0.99752
19:53:26|0.99752
19:53:27|0.99752
19:53:28|0.99752
19:53:28|0.99752
19:53:30|0.99752
19:53:31|0.99752
19:53:32|0.99752
19:53:33|0.99752
19:53:34|0.99752
19:53:35|0.99752
19:53:36|0.99752
19:53:37|0.99712
19:53:38|0.99712
19:53:39|0.99712
19:53:40|0.99712
19:53:41|0.99601
19:53:42|0.99601
19:53:43|0.99601
19:53:44|0.99601
19:53:45|0.99601
19:53:46|0.99743
19:53:47|0.99743
19:53:48|0.99743
19:53:49|0.99743
19:53:50|0.99743
19:53:51|0.99753
19:53:52|0.99753
19:53:53|0.99753
19:53:54|0.99753
19:53:55|0.99753
19:53:56|0.99753
19:53:57|0.99753
19:53:58|0.99753
19:53:59|0.99753
19:54:00|0.99639
19:54:01|0.99639
19:54:03|0.99639
19:54:04|0.99639
19:54:05|0.99639
19:54:05|0.99639
19:54:07|0.99744
19:54:07|0.99769
19:54:09|0.99594
19:54:09|0.99597
19:54:10|0.99697
19:54:12|0.99604
19:54:12|0.99604
19:54:14|0.99702
19:54:14|0.99635
19:54:16|0.99603
19:54:17|0.99635
19:54:18|0.99635
19:54:18|0.996
19:54:20|0.996
19:54:20|0.995
19:54:22|0.995
19:54:23|0.995
19:54:23|0.995
19:54:25|0.995
19:54:26|0.995
19:54:27|0.995
19:54:28|0.995
19:54:29|0.99609
19:54:30|0.99503
19:54:31|0.99503
19:54:32|0.99503
19:54:33|0.995
19:54:34|0.995
19:54:36|0.995
19:54:36|0.995
19:54:38|0.995
19:54:39|0.995
19:54:39|0.995
19:54:41|0.995
19:54:42|0.995
19:54:42|0.995
19:54:44|0.995
19:54:44|0.995
19:54:46|0.99572
19:54:47|0.99486
19:54:48|0.99486
19:54:49|0.99442
19:54:50|0.99557
19:54:51|0.99594
19:54:52|0.99594
19:54:54|0.99594
19:54:55|0.99487
19:54:56|0.99487
19:54:56|0.99802
19:54:58|0.99864
19:54:58|0.99864
19:55:00|0.99864
19:55:01|0.99891
19:55:01|0.99891
19:55:03|0.99891
19:55:04|0.99891
19:55:04|0.99891
19:55:05|0.99864
19:55:07|0.99864
19:55:08|0.99864
19:55:09|0.99864
19:55:10|0.99864
19:55:10|0.99891
19:55:12|0.99891
19:55:12|0.99891
19:55:14|0.99933
19:55:15|0.99926
19:55:16|0.99926
19:55:17|0.99926
19:55:18|0.99926
19:55:19|0.99926
19:55:20|0.99926
19:55:21|0.99926
19:55:22|0.99892
19:55:22|0.99892
19:55:23|0.99892
19:55:25|0.99892
19:55:26|0.99892
19:55:27|0.99892
19:55:27|0.99933
19:55:29|0.99933
19:55:29|0.99934
19:55:31|0.99934
19:55:31|0.99891
19:55:32|0.99892
19:55:33|0.99892
19:55:34|1.00093
19:55:36|1.00097
19:55:37|1.0015
19:55:37|1.0015
19:55:39|1.00201
19:55:40|1.002
19:55:41|1.00093
19:55:42|1.00097
19:55:43|1.00098
19:55:44|1.00098
19:55:45|1.00093
19:55:47|1.00093
19:55:47|1.00093
19:55:49|1.00093
19:55:53|1.00093
19:55:54|1.00169
19:55:55|1.00169
19:55:55|1.00094
19:55:57|1.00094
19:55:58|1.00199
19:55:58|1.00168
19:55:59|1.00168
19:56:01|1.00168
19:56:02|1.00169
19:56:03|1.00169
19:56:04|1.0013
19:56:06|1.00169
19:56:06|1.00169
19:56:07|1.00169
19:56:08|1.00169
19:56:09|1.0013
19:56:10|1.0013
19:56:12|1.0013
19:56:13|1.00093
19:56:14|1.00001
19:56:15|1.00001
19:56:15|1.00016
19:56:16|1.00016
19:56:17|1.00066
19:56:18|1.001
19:56:19|1.001
19:56:20|1.001
19:56:21|1.001
19:56:22|1.001
19:56:24|1.001
19:56:25|1.00093
19:56:26|1.00093
19:56:27|1.001
19:56:28|1.001
19:56:28|1.001
19:56:29|1.001
19:56:30|1.00016
19:56:32|1.00016
19:56:33|1.00016
19:56:35|1.00016
19:56:35|1.00016
19:56:36|1.00016
19:56:37|1.00016
19:56:38|1.00016
19:56:40|1.00016
19:56:41|1.00016
19:56:41|1.00016
19:56:42|1.00016
19:56:43|1.00016
19:56:45|1.00016
19:56:45|1.00016
19:56:47|1.00016
19:56:48|1.00016
19:56:48|1.00016
19:56:50|1.00016
19:56:51|1.00016
19:56:51|1.00016
19:56:53|1.00016
19:56:54|1.00016
19:56:54|1.00017
19:57:03|1.00017
19:57:04|0.99932
19:57:05|0.99932
19:57:06|0.99932
19:57:06|0.99932
19:57:08|0.99932
19:57:09|0.99923
19:57:10|0.99923
19:57:10|0.99923
19:57:11|0.99923
19:57:12|0.99923
19:57:13|0.99999
19:57:15|0.99995
19:57:16|0.99995
19:57:17|0.99995
19:57:18|0.99744
19:57:18|0.99785
19:57:19|0.99785
19:57:20|0.99785
19:57:22|0.9986
19:57:23|0.9986
19:57:24|0.99903
19:57:25|0.99903
19:57:26|0.99903
19:57:27|0.99903
19:57:28|0.99903
19:57:29|0.9986
19:57:30|0.9986
19:57:31|0.9986
19:57:33|0.9986
19:57:33|0.99923
19:57:34|0.99923
19:57:35|0.9986
19:57:37|0.99807
19:57:37|0.99807
19:57:39|0.99807
19:57:39|0.99807
19:57:40|0.99807
19:57:41|0.99807
19:57:42|0.99851
19:57:43|0.99851
19:57:44|0.99856
19:57:45|0.99789
19:57:46|0.9979
19:57:47|0.99825
19:57:48|0.99781
19:57:49|0.99781
19:57:50|0.9978
19:57:51|0.99663
19:57:52|0.998
19:57:54|0.998
19:57:54|0.998
19:57:56|0.998
19:57:58|0.99714
19:57:59|0.99714
19:57:59|0.99714
19:58:00|0.99666
19:58:01|0.99674
19:58:03|0.99739
19:58:04|0.99739
19:58:05|0.99828
19:58:06|0.99828
19:58:07|0.99828
19:58:08|0.9976
19:58:09|0.99828
19:58:10|0.99864
19:58:11|0.99864
19:58:12|0.99864
19:58:13|0.99994
19:58:14|0.99883
19:58:15|0.99883
19:58:16|0.99883
19:58:17|0.99977
19:58:18|0.99977
19:58:19|0.99977
19:58:20|0.99977
19:58:21|0.99939
19:58:22|0.99939
19:58:23|0.99896
19:58:24|0.99896
19:58:25|0.99896
19:58:26|0.99896
19:58:27|0.99988
19:58:28|0.99928
19:58:29|0.99928
19:58:30|0.99928
19:58:31|0.99928
19:58:32|0.99928
19:58:33|0.99928
19:58:34|0.99876
19:58:35|0.99876
19:58:37|0.99876
19:58:38|0.99876
19:58:38|0.99876
19:58:39|0.99876
19:58:40|0.99875
19:58:41|0.99875
19:58:42|0.99875
19:58:43|0.99716
19:58:44|0.99814
19:58:46|0.99814
19:58:47|0.99814
19:58:47|0.99814
19:58:49|0.99814
19:58:49|0.99814
19:58:50|0.99814
19:58:51|0.99814
19:58:52|0.99814
19:58:53|0.99814
19:58:54|0.99814
19:58:55|0.99814
19:58:56|0.9977
19:58:57|0.9977
19:58:59|0.9977
19:59:00|0.99674
19:59:01|0.99674
19:59:03|0.99674
19:59:03|0.99674
19:59:04|0.99674
19:59:05|0.99674
19:59:07|0.99674
19:59:08|0.99844
19:59:09|0.99826
19:59:09|0.99826
19:59:10|0.99826
19:59:12|0.99826
19:59:12|0.99826
19:59:13|0.99876
19:59:15|0.99876
19:59:17|0.99871
19:59:17|0.99871
19:59:18|0.99871
19:59:20|0.99871
19:59:21|0.99871
19:59:21|0.99871
19:59:23|0.99871
19:59:24|0.99871
19:59:25|0.99876
19:59:25|0.99796
19:59:27|0.99796
19:59:27|0.99851
19:59:29|0.99811
19:59:30|0.9972
19:59:31|0.9972
19:59:32|0.9972
19:59:33|0.99999
19:59:34|1.
19:59:34|1.
19:59:36|1.
19:59:36|1.
19:59:38|1.
19:59:39|0.99998
19:59:39|0.99998
19:59:41|0.99998
19:59:42|0.99899
19:59:43|0.99899
19:59:44|0.99899
19:59:45|0.999
19:59:47|0.99906
19:59:47|0.99906
19:59:48|0.99906
19:59:49|0.99906
19:59:51|0.99906
19:59:52|0.99906
19:59:53|0.99899
19:59:53|0.99899
19:59:54|0.99808
19:59:55|0.99808
19:59:56|0.99808
19:59:58|0.99808
19:59:59|0.99808
20:00:00|0.99808
20:00:01|0.99808
20:00:03|0.99899
20:00:04|0.99971
20:00:05|0.99971
20:00:06|0.99948
20:00:07|0.99898
20:00:08|0.99898
20:00:09|0.99898
20:00:10|0.99915
20:00:11|0.99935
20:00:12|0.99942
20:00:13|0.99942
20:00:14|0.99942
20:00:15|0.99794
20:00:16|0.99794
20:00:17|0.99928
20:00:18|0.99909
20:00:19|0.99912
20:00:20|0.99912
20:00:21|0.99912
20:00:22|0.99912
20:00:23|0.99912
20:00:24|0.99912
20:00:25|0.99912
20:00:26|0.99913
20:00:27|0.99913
20:00:28|0.99912
20:00:29|0.99912
20:00:30|0.99912
20:00:31|0.99912
20:00:32|0.99912
20:00:33|0.99912
20:00:34|0.99912
20:00:35|0.99912
20:00:36|0.99912
20:00:37|0.99912
20:00:38|0.99912
20:00:39|0.99912
20:00:40|0.99912
20:00:41|0.99912
20:00:43|0.99912
20:00:43|0.99897
20:00:44|0.99897
20:00:45|0.99897
20:00:46|0.99897
20:00:47|0.99897
20:00:48|0.99897
20:00:49|0.99897
20:00:50|0.99897
20:00:52|0.99897
20:00:53|0.99897
20:00:53|0.99897
20:00:54|0.99897
20:00:55|0.99897
20:00:56|0.99897
20:00:57|0.99897
20:00:59|0.99897
20:01:01|0.99897
20:01:01|0.99899
20:01:02|0.99899
20:01:04|0.99864
20:01:04|0.99994
20:01:06|0.99994
20:01:06|0.99994
20:01:08|0.99998
20:01:09|0.99998
20:01:10|0.99869
20:01:11|0.99793
20:01:12|0.99793
20:01:13|0.99811
20:01:14|0.99811
20:01:15|0.99811
20:01:15|0.99811
20:01:17|0.99898
20:01:18|0.99898
20:01:19|0.99733
20:01:20|0.99733
20:01:21|0.99711
20:01:22|0.99711
20:01:23|0.99435
20:01:24|0.99435
20:01:25|0.99435
20:01:26|0.9956
20:01:27|0.99483
20:01:28|0.99421
20:01:30|0.99541
20:01:30|0.99483
20:01:32|0.99442
20:01:32|0.99442
20:01:33|0.99442
20:01:35|0.99456
20:01:35|0.99456
20:01:37|0.99456
20:01:37|0.99451
20:01:39|0.99554
20:01:39|0.99632
20:01:40|0.99632
20:01:41|0.9951
20:01:43|0.99501
20:01:43|0.99605
20:01:44|0.99605
20:01:46|0.99605
20:01:46|0.99605
20:01:47|0.99605
20:01:48|0.99605
20:01:49|0.99605
20:01:50|0.99605
20:01:51|0.99603
20:01:52|0.99603
20:01:53|0.99603
20:01:54|0.99603
20:01:55|0.99605
20:01:56|0.99605
20:01:58|0.99605
20:01:58|0.99605
20:02:00|0.99717
20:02:02|0.9973
20:02:03|0.9973
20:02:04|0.99618
20:02:05|0.99618
20:02:06|0.99614
20:02:07|0.99614
20:02:08|0.99614
20:02:08|0.99637
20:02:10|0.9974
20:02:11|0.9974
20:02:12|0.9974
20:02:13|0.99571
20:02:13|0.99595
20:02:15|0.99595
20:02:16|0.99785
20:02:18|0.99791
20:02:18|0.99715
20:02:19|0.99748
20:02:20|0.99748
20:02:21|0.99717
20:02:22|0.99717
20:02:23|0.99717
20:02:25|0.99717
20:02:26|0.99717
20:02:26|0.99717
20:02:28|0.99816
20:02:28|0.99816
20:02:29|0.99816
20:02:30|0.99816
20:02:31|0.99846
20:02:33|0.99846
20:02:34|0.99846
20:02:34|0.99732
20:02:35|0.99736
20:02:36|0.99736
20:02:38|0.99739
20:02:39|0.99859
20:02:40|0.99867
20:02:40|0.99867
20:02:41|0.99789
20:02:43|0.99789
20:02:43|0.99788
20:02:44|0.99789
20:02:45|0.99788
20:02:46|0.99788
20:02:47|0.99788
20:02:48|0.99866
20:02:49|0.99749
20:02:51|0.99749
20:02:51|0.99749
20:02:53|0.99749
20:02:54|0.99748
20:02:54|0.99748
20:02:56|0.99737
20:02:57|0.99737
20:02:57|0.99737
20:02:58|0.99737
20:03:00|0.99715
20:03:02|0.99715
20:03:02|0.99715
20:03:04|0.99715
20:03:05|0.99715
20:03:06|0.99715
20:03:07|0.99715
20:03:08|0.99749
20:03:09|0.99749
20:03:11|0.99749
20:03:12|0.99749
20:03:13|0.99749
20:03:14|0.99749
20:03:15|0.99749
20:03:16|0.99749
20:03:18|0.99749
20:03:18|0.99657
20:03:20|0.99657
20:03:20|0.99598
20:03:22|0.99598
20:03:22|0.99637
20:03:23|0.99637
20:03:24|0.99639
20:03:25|0.99639
20:03:26|0.99639
20:03:28|0.9956
20:03:29|0.9956
20:03:29|0.9957
20:03:31|0.9957
20:03:32|0.99688
20:03:33|0.9956
20:03:34|0.9956
20:03:34|0.9956
20:03:36|0.9956
20:03:37|0.9956
20:03:38|0.99456
20:03:39|0.99456
20:03:40|0.99459
20:03:41|0.99456
20:03:42|0.99456
20:03:43|0.99456
20:03:44|0.99616
20:03:45|0.99605
20:03:46|0.99608
20:03:47|0.99608
20:03:48|0.99608
20:03:49|0.99608
20:03:50|0.99608
20:03:51|0.99605
20:03:52|0.99605
20:03:53|0.99605
20:03:54|0.99605
20:03:55|0.99605
20:03:56|0.99463
20:03:57|0.99605
20:03:58|0.99712
20:03:59|0.99712
20:04:01|0.99712
20:04:01|0.99605
20:04:02|0.99612
20:04:03|0.99612
20:04:04|0.99612
20:04:06|0.99612
20:04:06|0.99612
20:04:08|0.9976
20:04:08|0.99605
20:04:09|0.99605
20:04:12|0.99605
20:04:12|0.99605
20:04:14|0.99605
20:04:15|0.99605
20:04:16|0.99605
20:04:17|0.99605
20:04:18|0.99605
20:04:19|0.99605
20:04:20|0.99605
20:04:21|0.99605
20:04:22|0.99605
20:04:23|0.99605
20:04:24|0.99605
20:04:25|0.99605
20:04:26|0.99605
20:04:27|0.99599
20:04:29|0.99599
20:04:29|0.99567
20:04:30|0.99567
20:04:31|0.99567
20:04:32|0.99576
20:04:33|0.99573
20:04:34|0.99573
20:04:36|0.99585
20:04:36|0.99462
20:04:38|0.99462
20:04:39|0.99443
20:04:39|0.99575
20:04:41|0.99575
20:04:42|0.99589
20:04:43|0.99474
20:04:44|0.99474
20:04:45|0.99474
20:04:46|0.99474
20:04:47|0.99474
20:04:48|0.99474
20:04:49|0.9958
20:04:50|0.9958
20:04:51|0.9958
20:04:52|0.9958
20:04:53|0.9958
20:04:54|0.9958
20:04:55|0.9958
20:04:56|0.9958
20:04:57|0.99594
20:04:59|0.99594
20:04:59|0.99594
20:05:00|0.99594
20:05:01|0.99594
20:05:03|0.99605
20:05:05|0.99605
20:05:06|0.9958
20:05:07|0.9958
20:05:08|0.9958
20:05:08|0.99748
20:05:09|0.99748
20:05:10|0.99749
20:05:12|0.99749
20:05:13|0.99749
20:05:14|0.99749
20:05:15|0.99749
20:05:15|0.99772
20:05:17|0.99772
20:05:18|0.99594
20:05:19|0.99707
20:05:20|0.99635
20:05:21|0.99635
20:05:21|0.99635
20:05:22|0.99709
20:05:24|0.99709
20:05:25|0.99704
20:05:26|0.99704
20:05:27|0.99636
20:05:28|0.99641
20:05:30|0.99641
20:05:30|0.99641
20:05:31|0.9974
20:05:33|0.99736
20:05:34|0.99736
20:05:35|0.99746
20:05:35|0.99793
20:05:36|0.99793
20:05:38|0.99636
20:05:38|0.99636
20:05:40|0.99636
20:05:40|0.99636
20:05:41|0.99703
20:05:42|0.99563
20:05:44|0.99566
20:05:44|0.99566
20:05:46|0.99566
20:05:47|0.99566
20:05:48|0.99703
20:05:49|0.99703
20:05:50|0.99703
20:05:51|0.99703
20:05:52|0.99703
20:05:53|0.99703
20:05:54|0.99636
20:05:55|0.99636
20:05:56|0.99636
20:05:57|0.99697
20:05:59|0.99697
20:05:59|0.99697
20:06:00|0.99697
20:06:01|0.99697
20:06:02|0.99544
20:06:04|0.99544
20:06:06|0.99467
20:06:07|0.99543
20:06:08|0.9954
20:06:09|0.9954
20:06:09|0.99649
20:06:11|0.99649
20:06:12|0.99649
20:06:12|0.99649
20:06:14|0.99649
20:06:15|0.99505
20:06:16|0.99505
20:06:17|0.99505
20:06:18|0.99648
20:06:19|0.99502
20:06:20|0.99502
20:06:20|0.99502
20:06:22|0.99502
20:06:23|0.99502
20:06:24|0.99502
20:06:24|0.99502
20:06:26|0.99502
20:06:27|0.99458
20:06:28|0.99458
20:06:29|0.99529
20:06:30|0.9953
20:06:31|0.9953
20:06:33|0.9953
20:06:33|0.99787
20:06:34|0.99787
20:06:35|0.9956
20:06:36|0.99765
20:06:38|0.99765
20:06:38|0.99746
20:06:39|0.99746
20:06:40|0.99746
20:06:41|0.99658
20:06:43|0.99764
20:06:44|0.99764
20:06:44|0.99764
20:06:46|0.99764
20:06:46|0.99745
20:06:48|0.99745
20:06:49|0.99745
20:06:49|0.99745
20:06:50|0.99745
20:06:52|0.99731
20:06:53|0.99731
20:06:54|0.99731
20:06:54|0.99731
20:06:56|0.99731
20:06:57|0.99731
20:06:58|0.99731
20:06:59|0.99731
20:07:00|0.99731
20:07:01|0.99731
20:07:02|0.99731
20:07:03|0.99731
20:07:04|0.99731
20:07:05|0.9973
20:07:06|0.99636
20:07:07|0.99636
20:07:08|0.99636
20:07:09|0.99725
20:07:10|0.99725
20:07:11|0.99682
20:07:12|0.99682
20:07:13|0.99698
20:07:14|0.99698
20:07:17|0.99698
20:07:18|0.99698
20:07:19|0.99698
20:07:20|0.99698
20:07:21|0.99698
20:07:22|0.99698
20:07:23|0.99698
20:07:24|0.99676
20:07:25|0.99677
20:07:26|0.99677
20:07:27|0.99677
20:07:28|0.99677
20:07:29|0.99677
20:07:30|0.99681
20:07:31|0.99681
20:07:32|0.99681
20:07:33|0.99681
20:07:34|0.99681
20:07:35|0.99681
20:07:36|0.99681
20:07:37|0.99681
20:07:38|0.99681
20:07:39|0.99681
20:07:40|0.99681
20:07:41|0.99681
20:07:42|0.99681
20:07:43|0.99681
20:07:44|0.99681
20:07:45|0.99681
20:07:46|0.99681
20:07:47|0.99681
20:07:48|0.99564
20:07:49|0.99564
20:07:50|0.99673
20:07:51|0.99673
20:07:52|0.99673
20:07:53|0.99673
20:07:54|0.99576
20:07:55|0.99672
20:07:56|0.99672
20:07:57|0.99672
20:07:58|0.99672
20:07:59|0.99579
20:08:00|0.99665
20:08:01|0.99665
20:08:02|0.99665
20:08:04|0.99665
20:08:04|0.99665
20:08:05|0.9956
20:08:06|0.99464
20:08:08|0.99477
20:08:09|0.99549
20:08:10|0.99549
20:08:11|0.99549
20:08:12|0.99549
20:08:13|0.99675
20:08:16|0.99675
20:08:16|0.99549
20:08:17|0.99549
20:08:18|0.99549
20:08:19|0.99523
20:08:20|0.99523
20:08:22|0.99523
20:08:23|0.99523
20:08:24|0.99498
20:08:24|0.99498
20:08:25|0.995
20:08:27|0.995
20:08:28|0.995
20:08:28|0.995
20:08:29|0.99498
20:08:30|0.99497
20:08:32|0.99497
20:08:32|0.99498
20:08:34|0.99498
20:08:35|0.99498
20:08:36|0.99498
20:08:36|0.99498
20:08:38|0.99498
20:08:39|0.99498
20:08:40|0.99498
20:08:41|0.99498
20:08:42|0.99498
20:08:43|0.99498
20:08:44|0.99498
20:08:45|0.99498
20:08:46|0.99486
20:08:47|0.99497
20:08:48|0.99497
20:08:49|0.99497
20:08:50|0.99497
20:08:51|0.99497
20:08:52|0.99497
20:08:53|0.995
20:08:54|0.995
20:08:55|0.995
20:08:56|0.995
20:08:57|0.995
20:08:59|0.99497
20:09:00|0.99497
20:09:01|0.99497
20:09:01|0.99497
20:09:03|0.99497
20:09:03|0.99497
20:09:05|0.995
20:09:05|0.995
20:09:07|0.995
20:09:09|0.995
20:09:11|0.995
20:09:11|0.99549
20:09:12|0.99548
20:09:13|0.99548
20:09:14|0.99548
20:09:16|0.99548
20:09:16|0.99548
20:09:18|0.99462
20:09:18|0.99459
20:09:19|0.99461
20:09:21|0.99459
20:09:22|0.99459
20:09:23|0.99459
20:09:24|0.9946
20:09:25|0.99536
20:09:26|0.99536
20:09:27|0.99536
20:09:28|0.99536
20:09:29|0.99536
20:09:30|0.99462
20:09:32|0.99462
20:09:32|0.9946
20:09:33|0.9946
20:09:34|0.9946
20:09:36|0.9946
20:09:36|0.9946
20:09:37|0.9946
20:09:39|0.9946
20:09:39|0.9946
20:09:40|0.9946
20:09:41|0.9946
20:09:43|0.9946
20:09:43|0.9946
20:09:45|0.9946
20:09:45|0.994
20:09:46|0.994
20:09:47|0.994
20:09:49|0.994
20:09:50|0.994
20:09:50|0.994
20:09:51|0.994
20:09:52|0.99322
20:09:54|0.99322
20:09:54|0.994
20:09:55|0.994
20:09:56|0.994
20:09:58|0.994
20:09:58|0.9938
20:10:00|0.9938
20:10:00|0.994
20:10:01|0.99175
20:10:03|0.99028
20:10:04|0.99028
20:10:04|0.99066
20:10:05|0.99174
20:10:06|0.992
20:10:08|0.992
20:10:10|0.992
20:10:11|0.992
20:10:11|0.992
20:10:13|0.99174
20:10:14|0.99173
20:10:14|0.99173
20:10:16|0.99173
20:10:16|0.99173
20:10:17|0.99173
20:10:19|0.99174
20:10:20|0.99174
20:10:21|0.99174
20:10:22|0.99174
20:10:23|0.99169
20:10:24|0.99169
20:10:25|0.99169
20:10:26|0.99174
20:10:27|0.99174
20:10:28|0.99174
20:10:29|0.99174
20:10:30|0.99045
20:10:31|0.99045
20:10:33|0.99166
20:10:33|0.99166
20:10:34|0.99166
20:10:36|0.99166
20:10:37|0.99166
20:10:38|0.99166
20:10:39|0.99166
20:10:40|0.99166
20:10:41|0.99166
20:10:42|0.99174
20:10:43|0.99174
20:10:44|0.992
20:10:45|0.99209
20:10:46|0.99209
20:10:47|0.99209
20:10:48|0.99209
20:10:49|0.99209
20:10:50|0.99209
20:10:51|0.99209
20:10:52|0.99209
20:10:53|0.99209
20:10:54|0.99209
20:10:55|0.99209
20:10:56|0.99209
20:10:57|0.99209
20:10:58|0.99153
20:10:59|0.99143
20:11:00|0.99144
20:11:01|0.99144
20:11:02|0.99152
20:11:03|0.99152
20:11:04|0.99152
20:11:05|0.99152
20:11:06|0.99152
20:11:07|0.99152
20:11:08|0.99152
20:11:10|0.99152
20:11:11|0.99152
20:11:12|0.99152
20:11:13|0.99206
20:11:13|0.99202
20:11:15|0.99202
20:11:15|0.99202
20:11:17|0.992
20:11:18|0.99201
20:11:19|0.99201
20:11:20|0.992
20:11:21|0.992
20:11:22|0.99202
20:11:23|0.99202
20:11:24|0.99202
20:11:25|0.9915
20:11:26|0.99081
20:11:27|0.99081
20:11:28|0.99081
20:11:29|0.99081
20:11:30|0.99081
20:11:32|0.9911
20:11:32|0.9911
20:11:33|0.9911
20:11:34|0.9911
20:11:35|0.99201
20:11:36|0.99201
20:11:38|0.99201
20:11:38|0.99111
20:11:39|0.9911
20:11:40|0.992
20:11:41|0.992
20:11:43|0.991
20:11:43|0.991
20:11:44|0.991
20:11:45|0.991
20:11:46|0.991
20:11:48|0.991
20:11:48|0.991
20:11:49|0.991
20:11:50|0.99099
20:11:51|0.99099
20:11:52|0.99099
20:11:54|0.99099
20:11:54|0.99099
20:11:55|0.99
20:11:56|0.99
20:11:58|0.99
20:11:59|0.99
20:11:59|0.99
20:12:00|0.99
20:12:02|0.98969
20:12:02|0.98999
20:12:03|0.98999
20:12:04|0.98999
20:12:06|0.98998
20:12:06|0.98967
20:12:07|0.98999
20:12:09|0.98999
20:12:10|0.99
20:12:11|0.99
20:12:12|0.99
20:12:13|0.99
20:12:15|0.99
20:12:16|0.99
20:12:17|0.99104
20:12:18|0.99104
20:12:19|0.99104
20:12:20|0.99102
20:12:21|0.99102
20:12:22|0.99102
20:12:23|0.99102
20:12:24|0.99097
20:12:25|0.99097
20:12:26|0.99103
20:12:27|0.99103
20:12:29|0.99103
20:12:30|0.99097
20:12:30|0.99097
20:12:32|0.99097
20:12:33|0.99011
20:12:34|0.99011
20:12:34|0.99011
20:12:37|0.99031
20:12:38|0.99031
20:12:39|0.99031
20:12:40|0.99092
20:12:40|0.99092
20:12:42|0.9896
20:12:43|0.9896
20:12:43|0.9896
20:12:44|0.9896
20:12:45|0.98963
20:12:47|0.9909
20:12:48|0.9909
20:12:49|0.9909
20:12:50|0.9909
20:12:51|0.9909
20:12:51|0.9909
20:12:53|0.9909
20:12:56|0.9909
20:12:57|0.98987
20:12:57|0.98987
20:12:58|0.98987
20:12:59|0.98987
20:13:00|0.98987
20:13:01|0.98987
20:13:03|0.98987
20:13:04|0.98987
20:13:04|0.99092
20:13:05|0.9901
20:13:06|0.9901
20:13:07|0.9901
20:13:09|0.9901
20:13:09|0.9901
20:13:10|0.99202
20:13:12|0.99329
20:13:12|0.99329
20:13:14|0.99218
20:13:15|0.9918
20:13:16|0.9918
20:13:17|0.9918
20:13:19|0.9918
20:13:20|0.9918
20:13:20|0.9918
20:13:21|0.9918
20:13:22|0.99326
20:13:23|0.99326
20:13:24|0.99325
20:13:26|0.99324
20:13:27|0.99324
20:13:28|0.99324
20:13:29|0.99324
20:13:30|0.99203
20:13:31|0.99203
20:13:32|0.99201
20:13:33|0.99201
20:13:34|0.99379
20:13:35|0.99379
20:13:36|0.99379
20:13:37|0.99379
20:13:38|0.99379
20:13:40|0.99379
20:13:40|0.99379
20:13:42|0.99379
20:13:43|0.99446
20:13:44|0.995
20:13:45|0.995
20:13:46|0.99409
20:13:47|0.99522
20:13:48|0.9941
20:13:49|0.9941
20:13:50|0.9941
20:13:51|0.9941
20:13:52|0.99427
20:13:53|0.99427
20:13:54|0.99518
20:13:55|0.99516
20:13:57|0.99516
20:13:58|0.99411
20:13:58|0.9941
20:13:59|0.99411
20:14:01|0.99411
20:14:02|0.9941
20:14:03|0.99597
20:14:04|0.99469
20:14:05|0.99469
20:14:06|0.99469
20:14:07|0.99469
20:14:10|0.99421
20:14:11|0.99435
20:14:13|0.99435
20:14:14|0.99598
20:14:15|0.99598
20:14:16|0.99567
20:14:17|0.99567
20:14:18|0.99567
20:14:18|0.99567
20:14:19|0.99567
20:14:20|0.99567
20:14:21|0.99567
20:14:22|0.99567
20:14:24|0.99567
20:14:25|0.997
20:14:25|0.99621
20:14:27|0.99621
20:14:28|0.99621
20:14:29|0.99621
20:14:30|0.99621
20:14:30|0.99621
20:14:32|0.99698
20:14:33|0.99698
20:14:34|0.99698
20:14:35|0.99698
20:14:36|0.997
20:14:37|0.997
20:14:38|0.997
20:14:39|0.997
20:14:40|0.997
20:14:41|0.997
20:14:42|0.99699
20:14:43|0.99699
20:14:44|0.99699
20:14:45|0.997
20:14:46|0.99598
20:14:47|0.99598
20:14:48|0.99598
20:14:49|0.99598
20:14:50|0.99598
20:14:51|0.99598
20:14:52|0.99598
20:14:53|0.99636
20:14:54|0.99636
20:14:55|0.99647
20:14:56|0.99647
20:14:57|0.99647
20:14:58|0.99647
20:14:59|0.99647
20:15:00|0.99647
20:15:02|0.99647
20:15:02|0.99647
20:15:03|0.99636
20:15:04|0.99636
20:15:06|0.99602
20:15:06|0.99602
20:15:07|0.99602
20:15:08|0.99602
20:15:09|0.99602
20:15:10|0.99634
20:15:11|0.99634
20:15:13|0.99631
20:15:14|0.99631
20:15:15|0.99631
20:15:16|0.99631
20:15:17|0.99631
20:15:18|0.99631
20:15:19|0.99631
20:15:20|0.99631
20:15:21|0.99631
20:15:22|0.99631
20:15:23|0.99484
20:15:24|0.99628
20:15:25|0.99628
20:15:26|0.99499
20:15:27|0.99499
20:15:28|0.99499
20:15:29|0.99499
20:15:30|0.99499
20:15:31|0.99499
20:15:32|0.99499
20:15:33|0.99499
20:15:34|0.99499
20:15:35|0.99499
20:15:36|0.99499
20:15:37|0.99499
20:15:38|0.99499
20:15:39|0.99499
20:15:40|0.99499
20:15:41|0.99508
20:15:42|0.99508
20:15:44|0.99508
20:15:45|0.99508
20:15:45|0.99559
20:15:46|0.99559
20:15:47|0.99559
20:15:48|0.99559
20:15:50|0.99559
20:15:51|0.99559
20:15:52|0.99499
20:15:53|0.99415
20:15:54|0.99415
20:15:54|0.99415
20:15:56|0.99415
20:15:57|0.99416
20:15:57|0.99416
20:15:59|0.99416
20:15:59|0.99555
20:16:01|0.99555
20:16:02|0.99417
20:16:03|0.99417
20:16:04|0.99417
20:16:04|0.99417
20:16:07|0.99417
20:16:08|0.99417
20:16:08|0.99417
20:16:09|0.99417
20:16:10|0.99417
20:16:11|0.99417
20:16:12|0.99417
20:16:14|0.99417
20:16:16|0.99301
20:16:17|0.99301
20:16:20|0.99408
20:16:21|0.99332
20:16:22|0.99332
20:16:23|0.99302
20:16:24|0.99106
20:16:25|0.99106
20:16:26|0.99106
20:16:27|0.99106
20:16:28|0.99106
20:16:30|0.99106
20:16:30|0.99106
20:16:32|0.99106
20:16:32|0.99106
20:16:34|0.99239
20:16:35|0.99067
20:16:36|0.99067
20:16:36|0.99067
20:16:38|0.99219
20:16:38|0.99219
20:16:40|0.99219
20:16:41|0.99231
20:16:42|0.99231
20:16:42|0.99145
20:16:43|0.99145
20:16:44|0.99145
20:16:46|0.99219
20:16:47|0.99219
20:16:48|0.99219
20:16:49|0.99255
20:16:50|0.99143
20:16:52|0.99143
20:16:53|0.99143
20:16:54|0.99143
20:16:55|0.99143
20:16:55|0.99083
20:16:57|0.99083
20:16:58|0.99083
20:16:59|0.99083
20:17:00|0.99084
20:17:01|0.99084
20:17:02|0.99086
20:17:03|0.99086
20:17:04|0.99256
20:17:05|0.99256
20:17:06|0.99256
20:17:07|0.99256
20:17:08|0.99256
20:17:09|0.99256
20:17:10|0.99256
20:17:11|0.99256
20:17:12|0.99255
20:17:13|0.99181
20:17:14|0.99219
20:17:15|0.99219
20:17:17|0.99104
20:17:20|0.99104
20:17:20|0.99104
20:17:22|0.99104
20:17:23|0.9915
20:17:24|0.9915
20:17:25|0.9915
20:17:26|0.98992
20:17:27|0.98992
20:17:28|0.98992
20:17:30|0.98992
20:17:30|0.991
20:17:31|0.99
20:17:32|0.9899
20:17:33|0.9899
20:17:35|0.9896
20:17:35|0.9896
20:17:36|0.9896
20:17:37|0.98958
20:17:39|0.98913
20:17:40|0.98913
20:17:41|0.98863
20:17:42|0.98863
20:17:43|0.98863
20:17:45|0.98957
20:17:46|0.98926
20:17:46|0.98926
20:17:47|0.98926
20:17:49|0.98879
20:17:50|0.98878
20:17:51|0.98878
20:17:52|0.98984
20:17:53|0.98879
20:17:54|0.98879
20:17:55|0.98879
20:17:56|0.98879
20:17:57|0.98879
20:17:58|0.98879
20:17:59|0.98879
20:18:00|0.98879
20:18:01|0.98879
20:18:02|0.98879
20:18:03|0.98847
20:18:04|0.98847
20:18:05|0.98847
20:18:06|0.98847
20:18:07|0.98847
20:18:08|0.98732
20:18:09|0.98732
20:18:10|0.9873
20:18:11|0.98566
20:18:12|0.98569
20:18:13|0.98641
20:18:14|0.98641
20:18:15|0.98608
20:18:16|0.98608
20:18:17|0.98539
20:18:18|0.98348
20:18:19|0.9804
20:18:20|0.98002
20:18:21|0.98161
20:18:22|0.98106
20:18:23|0.9822
20:18:24|0.98186
20:18:25|0.98139
20:18:26|0.98132
20:18:27|0.98248
20:18:28|0.98324
20:18:29|0.98324
20:18:30|0.98324
20:18:31|0.98324
20:18:32|0.98324
20:18:33|0.98382
20:18:35|0.98355
20:18:35|0.98356
20:18:37|0.98156
20:18:37|0.98135
20:18:38|0.98132
20:18:39|0.9816
20:18:41|0.9816
20:18:41|0.9816
20:18:42|0.9816
20:18:43|0.9816
20:18:45|0.9816
20:18:46|0.98265
20:18:47|0.98265
20:18:48|0.98265
20:18:49|0.98265
20:18:50|0.98194
20:18:50|0.98324
20:18:52|0.98324
20:18:53|0.98324
20:18:54|0.98324
20:18:54|0.98265
20:18:56|0.98265
20:18:56|0.98324
20:18:57|0.98324
20:18:58|0.98265
20:18:59|0.98265
20:19:00|0.98324
20:19:02|0.9842
20:19:03|0.98418
20:19:04|0.98418
20:19:05|0.98315
20:19:06|0.98315
20:19:06|0.98315
20:19:08|0.98315
20:19:09|0.98429
20:19:10|0.98429
20:19:11|0.98642
20:19:12|0.98642
20:19:13|0.98642
20:19:14|0.98541
20:19:15|0.98599
20:19:16|0.98599
20:19:18|0.98496
20:19:19|0.98567
20:19:19|0.98567
20:19:21|0.98423
20:19:22|0.98423
20:19:24|0.98564
20:19:25|0.98564
20:19:26|0.98564
20:19:27|0.98564
20:19:28|0.98564
20:19:30|0.98279
20:19:31|0.98279
20:19:32|0.98279
20:19:33|0.98279
20:19:33|0.98279
20:19:34|0.98446
20:19:35|0.98446
20:19:36|0.98446
20:19:38|0.98446
20:19:39|0.98446
20:19:40|0.98446
20:19:40|0.98446
20:19:42|0.98496
20:19:42|0.98496
20:19:43|0.98346
20:19:44|0.98492
20:19:46|0.98492
20:19:47|0.98492
20:19:48|0.98492
20:19:49|0.98563
20:19:50|0.98563
20:19:50|0.98563
20:19:52|0.98563
20:19:53|0.98563
20:19:54|0.98563
20:19:55|0.986
20:19:56|0.986
20:19:57|0.98529
20:19:58|0.98529
20:19:59|0.98529
20:19:59|0.98706
20:20:01|0.9865
20:20:01|0.9865
20:20:02|0.9851
20:20:05|0.9851
20:20:05|0.9851
20:20:06|0.9851
20:20:07|0.98695
20:20:08|0.98573
20:20:10|0.98799
20:20:10|0.98799
20:20:11|0.98799
20:20:12|0.98799
20:20:14|0.98799
20:20:14|0.98658
20:20:16|0.98729
20:20:17|0.98598
20:20:18|0.98685
20:20:19|0.98685
20:20:20|0.98685
20:20:21|0.98685
20:20:22|0.98685
20:20:23|0.98685
20:20:24|0.98685
20:20:25|0.9879
20:20:26|0.9879
20:20:27|0.9879
20:20:28|0.9879
20:20:29|0.98876
20:20:30|0.98754
20:20:31|0.98748
20:20:32|0.98748
20:20:33|0.98791
20:20:34|0.98748
20:20:35|0.98748
20:20:36|0.98748
20:20:38|0.98685
20:20:39|0.98685
20:20:39|0.98685
20:20:41|0.98685
20:20:42|0.98685
20:20:43|0.98685
20:20:44|0.98685
20:20:45|0.98685
20:20:46|0.98685
20:20:47|0.98783
20:20:49|0.98783
20:20:49|0.98783
20:20:50|0.98783
20:20:52|0.98685
20:20:53|0.98685
20:20:54|0.98685
20:20:54|0.98685
20:20:55|0.98685
20:20:57|0.98685
20:20:57|0.98685
20:20:58|0.98685
20:21:00|0.98685
20:21:01|0.98685
20:21:02|0.98685
20:21:03|0.98685
20:21:04|0.98685
20:21:05|0.98685
20:21:06|0.98685
20:21:07|0.98685
20:21:08|0.98685
20:21:09|0.98685
20:21:10|0.98685
20:21:11|0.98685
20:21:12|0.98685
20:21:13|0.98851
20:21:14|0.98851
20:21:15|0.98867
20:21:16|0.98807
20:21:18|0.98807
20:21:19|0.98807
20:21:21|0.98876
20:21:21|0.98876
20:21:25|0.98876
20:21:26|0.98876
20:21:27|0.98876
20:21:29|0.98876
20:21:29|0.98876
20:21:31|0.98972
20:21:31|0.98972
20:21:32|0.98972
20:21:34|0.98972
20:21:34|0.98807
20:21:37|0.98807
20:21:38|0.98807
20:21:38|0.98807
20:21:39|0.98807
20:21:40|0.98807
20:21:41|0.98738
20:21:42|0.98738
20:21:44|0.98738
20:21:44|0.98685
20:21:45|0.98685
20:21:46|0.98685
20:21:47|0.98685
20:21:49|0.98685
20:21:50|0.98685
20:21:51|0.98685
20:21:52|0.98685
20:21:53|0.98685
20:21:54|0.98685
20:21:55|0.98751
20:21:56|0.98751
20:21:57|0.98781
20:21:58|0.98781
20:21:59|0.98781
20:22:00|0.98781
20:22:01|0.98781
20:22:02|0.98776
20:22:03|0.98776
20:22:04|0.98776
20:22:05|0.98699
20:22:06|0.98699
20:22:07|0.98699
20:22:08|0.98699
20:22:09|0.98699
20:22:10|0.98699
20:22:12|0.98699
20:22:13|0.98699
20:22:13|0.98781
20:22:14|0.98781
20:22:16|0.98702
20:22:16|0.98702
20:22:17|0.98702
20:22:18|0.98702
20:22:19|0.98702
20:22:20|0.98702
20:22:21|0.98702
20:22:23|0.98702
20:22:24|0.9878
20:22:25|0.9878
20:22:26|0.9878
20:22:27|0.9878
20:22:29|0.9878
20:22:29|0.9878
20:22:30|0.9878
20:22:32|0.9878
20:22:33|0.9878
20:22:34|0.9878
20:22:34|0.9878
20:22:36|0.9878
20:22:37|0.9878
20:22:37|0.9878
20:22:39|0.9878
20:22:40|0.9878
20:22:41|0.9878
20:22:42|0.9878
20:22:43|0.98633
20:22:44|0.98633
20:22:45|0.98724
20:22:46|0.98724
20:22:47|0.98724
20:22:48|0.98637
20:22:49|0.98637
20:22:50|0.98637
20:22:51|0.98637
20:22:52|0.98637
20:22:53|0.98637
20:22:54|0.98637
20:22:55|0.98637
20:22:56|0.98699
20:22:57|0.98592
20:22:58|0.98592
20:22:59|0.98647
20:23:00|0.98647
20:23:01|0.98647
20:23:03|0.98581
20:23:03|0.98581
20:23:05|0.98581
20:23:06|0.98582
20:23:07|0.98582
20:23:08|0.98582
20:23:09|0.98582
20:23:10|0.98699
20:23:11|0.98699
20:23:12|0.987
20:23:13|0.987
20:23:14|0.98632
20:23:15|0.987
20:23:16|0.987
20:23:17|0.9864
20:23:18|0.9864
20:23:19|0.9864
20:23:20|0.98574
20:23:21|0.98574
20:23:23|0.98574
20:23:24|0.98574
20:23:24|0.98574
20:23:25|0.98574
20:23:26|0.98574
20:23:28|0.98574
20:23:28|0.98574
20:23:30|0.98574
20:23:30|0.987
20:23:32|0.987
20:23:32|0.987
20:23:34|0.987
20:23:34|0.987
20:23:35|0.987
20:23:36|0.98576
20:23:37|0.98576
20:23:39|0.98576
20:23:39|0.98576
20:23:40|0.98576
20:23:42|0.98576
20:23:43|0.98576
20:23:44|0.98576
20:23:44|0.98576
20:23:46|0.987
20:23:46|0.987
20:23:48|0.987
20:23:49|0.987
20:23:49|0.987
20:23:51|0.987
20:23:52|0.987
20:23:53|0.987
20:23:53|0.987
20:23:54|0.987
20:23:56|0.987
20:23:56|0.987
20:23:58|0.987
20:23:59|0.987
20:23:59|0.987
20:24:01|0.987
20:24:02|0.98626
20:24:03|0.987
20:24:04|0.987
20:24:05|0.987
20:24:06|0.9863
20:24:07|0.987
20:24:08|0.987
20:24:09|0.987
20:24:10|0.987
20:24:11|0.987
20:24:12|0.987
20:24:13|0.987
20:24:15|0.987
20:24:15|0.987
20:24:16|0.987
20:24:17|0.987
20:24:19|0.987
20:24:19|0.987
20:24:20|0.988
20:24:21|0.988
20:24:22|0.98713
20:24:23|0.98713
20:24:25|0.98713
20:24:26|0.98713
20:24:27|0.98713
20:24:27|0.98713
20:24:29|0.98713
20:24:29|0.98745
20:24:31|0.98743
20:24:32|0.98743
20:24:33|0.98743
20:24:34|0.98743
20:24:35|0.98799
20:24:36|0.98799
20:24:37|0.98799
20:24:38|0.98799
20:24:39|0.98799
20:24:40|0.98799
20:24:41|0.98799
20:24:42|0.98799
20:24:43|0.98755
20:24:44|0.98755
20:24:45|0.98755
20:24:46|0.98648
20:24:47|0.98761
20:24:48|0.98761
20:24:49|0.98755
20:24:50|0.98755
20:24:52|0.98656
20:24:53|0.98656
20:24:54|0.98656
20:24:54|0.98656
20:24:56|0.98656
20:24:57|0.98747
20:24:58|0.98747
20:24:59|0.98747
20:25:00|0.98747
20:25:01|0.98747
20:25:03|0.98747
20:25:04|0.98747
20:25:04|0.98747
20:25:05|0.98747
20:25:06|0.98747
20:25:07|0.98747
20:25:08|0.98747
20:25:09|0.98751
20:25:10|0.98723
20:25:11|0.98723
20:25:12|0.98723
20:25:14|0.98723
20:25:15|0.98723
20:25:15|0.98723
20:25:16|0.98723
20:25:17|0.98749
20:25:19|0.98743
20:25:19|0.98743
20:25:21|0.98743
20:25:21|0.9875
20:25:24|0.988
20:25:25|0.988
20:25:26|0.98747
20:25:27|0.98747
20:25:28|0.98747
20:25:29|0.98791
20:25:30|0.98791
20:25:31|0.98791
20:25:32|0.988
20:25:33|0.988
20:25:34|0.9885
20:25:35|0.9885
20:25:36|0.9885
20:25:37|0.9885
20:25:39|0.9885
20:25:40|0.9885
20:25:41|0.989
20:25:42|0.989
20:25:43|0.989
20:25:45|0.989
20:25:46|0.989
20:25:47|0.989
20:25:48|0.989
20:25:49|0.989
20:25:50|0.98904
20:25:51|0.98904
20:25:52|0.98904
20:25:53|0.98904
20:25:54|0.98886
20:25:56|0.98886
20:25:56|0.98877
20:25:57|0.98877
20:25:59|0.989
20:25:59|0.989
20:26:01|0.989
20:26:01|0.99072
20:26:03|0.99072
20:26:04|0.99072
20:26:05|0.99072
20:26:05|0.99072
20:26:06|0.99072
20:26:07|0.99072
20:26:08|0.99072
20:26:09|0.99072
20:26:11|0.99072
20:26:12|0.98952
20:26:12|0.98952
20:26:13|0.98952
20:26:14|0.98952
20:26:15|0.99052
20:26:17|0.98952
20:26:17|0.98952
20:26:18|0.98952
20:26:19|0.98952
20:26:20|0.98952
20:26:22|0.98952
20:26:22|0.98952
20:26:24|0.98963
20:26:25|0.98963
20:26:26|0.98963
20:26:28|0.99049
20:26:28|0.98992
20:26:30|0.98993
20:26:31|0.99027
20:26:32|0.99104
20:26:34|0.99104
20:26:34|0.99104
20:26:35|0.99104
20:26:37|0.99028
20:26:37|0.99028
20:26:39|0.99028
20:26:39|0.99028
20:26:40|0.99028
20:26:41|0.99028
20:26:42|0.99028
20:26:44|0.99028
20:26:44|0.98992
20:26:45|0.98992
20:26:46|0.98992
20:26:48|0.98992
20:26:49|0.98994
20:26:50|0.98994
20:26:51|0.98994
20:26:52|0.98994
20:26:53|0.9903
20:26:54|0.9903
20:26:55|0.99097
20:26:56|0.99097
20:26:57|0.99049
20:26:58|0.99049
20:26:59|0.99049
20:27:00|0.99049
20:27:01|0.99049
20:27:02|0.99049
20:27:03|0.99049
20:27:04|0.99089
20:27:06|0.99103
20:27:07|0.99102
20:27:08|0.99103
20:27:09|0.99104
20:27:10|0.99104
20:27:10|0.99104
20:27:12|0.99103
20:27:12|0.98992
20:27:14|0.99027
20:27:15|0.99027
20:27:16|0.99047
20:27:17|0.98958
20:27:18|0.98958
20:27:19|0.98958
20:27:19|0.991
20:27:21|0.991
20:27:22|0.991
20:27:23|0.991
20:27:24|0.98992
20:27:26|0.99094
20:27:26|0.99094
20:27:28|0.99094
20:27:28|0.99094
20:27:29|0.99094
20:27:31|0.99094
20:27:32|0.99094
20:27:33|0.99094
20:27:34|0.99094
20:27:34|0.99094
20:27:35|0.99094
20:27:36|0.99094
20:27:38|0.99094
20:27:39|0.98998
20:27:40|0.98998
20:27:41|0.98998
20:27:42|0.98998
20:27:43|0.98998
20:27:44|0.98998
20:27:45|0.98998
20:27:46|0.98998
20:27:47|0.98992
20:27:48|0.98992
20:27:49|0.98992
20:27:50|0.98992
20:27:51|0.98992
20:27:52|0.98992
20:27:53|0.98992
20:27:54|0.98992
20:27:55|0.98992
20:27:56|0.98992
20:27:57|0.98992
20:27:58|0.98992
20:27:59|0.98992
20:28:00|0.98992
20:28:01|0.98992
20:28:02|0.98992
20:28:03|0.98992
20:28:04|0.98992
20:28:05|0.98992
20:28:06|0.98992
20:28:07|0.98992
20:28:08|0.98992
20:28:09|0.98997
20:28:10|0.98997
20:28:11|0.98997
20:28:12|0.991
20:28:13|0.991
20:28:14|0.991
20:28:15|0.991
20:28:16|0.991
20:28:17|0.991
20:28:18|0.99012
20:28:19|0.99012
20:28:20|0.99012
20:28:21|0.99012
20:28:22|0.99012
20:28:23|0.99012
20:28:24|0.99012
20:28:25|0.99012
20:28:27|0.99012
20:28:28|0.99012
20:28:29|0.99012
20:28:30|0.99012
20:28:32|0.99012
20:28:32|0.99012
20:28:33|0.99012
20:28:35|0.99013
20:28:36|0.99012
20:28:37|0.99012
20:28:38|0.99012
20:28:39|0.99012
20:28:40|0.99012
20:28:40|0.99012
20:28:41|0.99012
20:28:42|0.99012
20:28:44|0.99012
20:28:44|0.99012
20:28:45|0.99016
20:28:47|0.98996
20:28:48|0.98996
20:28:48|0.98996
20:28:49|0.98996
20:28:51|0.98996
20:28:52|0.98996
20:28:53|0.98996
20:28:53|0.98996
20:28:54|0.98996
20:28:55|0.98996
20:28:56|0.98996
20:28:58|0.98997
20:28:58|0.98997
20:29:00|0.98997
20:29:00|0.98997
20:29:01|0.98997
20:29:02|0.98997
20:29:04|0.98997
20:29:05|0.98997
20:29:05|0.98997
20:29:07|0.98997
20:29:08|0.99099
20:29:08|0.99098
20:29:10|0.991
20:29:10|0.991
20:29:12|0.991
20:29:12|0.991
20:29:13|0.98996
20:29:14|0.98996
20:29:15|0.98996
20:29:16|0.98996
20:29:17|0.98996
20:29:18|0.98996
20:29:20|0.99099
20:29:21|0.99099
20:29:21|0.99099
20:29:22|0.99099
20:29:23|0.99099
20:29:24|0.99099
20:29:25|0.99099
20:29:27|0.99099
20:29:28|0.99099
20:29:29|0.98997
20:29:31|0.98997
20:29:31|0.9898
20:29:33|0.98931
20:29:34|0.98931
20:29:34|0.98931
20:29:36|0.98931
20:29:37|0.98931
20:29:38|0.98932
20:29:39|0.98932
20:29:40|0.98932
20:29:41|0.98932
20:29:42|0.98932
20:29:43|0.98932
20:29:44|0.98928
20:29:45|0.98928
20:29:46|0.98928
20:29:47|0.98918
20:29:48|0.9909
20:29:49|0.9909
20:29:50|0.9909
20:29:52|0.9909
20:29:52|0.9909
20:29:53|0.9909
20:29:55|0.9909
20:29:56|0.99017
20:29:56|0.99017
20:29:57|0.99017
20:29:58|0.99017
20:30:00|0.99017
20:30:00|0.98941
20:30:01|0.98941
20:30:03|0.98941
20:30:04|0.98941
20:30:05|0.98941
20:30:05|0.9884
20:30:06|0.98874
20:30:08|0.98874
20:30:08|0.98874
20:30:09|0.98874
20:30:10|0.98874
20:30:11|0.98723
20:30:13|0.98723
20:30:13|0.98628
20:30:14|0.98628
20:30:15|0.986
20:30:17|0.986
20:30:17|0.986
20:30:18|0.9851
20:30:19|0.9851
20:30:20|0.9851
20:30:22|0.9851
20:30:23|0.9851
20:30:23|0.9851
20:30:24|0.9851
20:30:26|0.9851
20:30:27|0.98638
20:30:28|0.9851
20:30:30|0.9851
20:30:30|0.9851
20:30:31|0.98572
20:30:33|0.98572
20:30:35|0.9851
20:30:36|0.9851
20:30:37|0.9851
20:30:37|0.9851
20:30:38|0.98501
20:30:40|0.98501
20:30:40|0.98501
20:30:41|0.98501
20:30:42|0.98546
20:30:43|0.98563
20:30:44|0.98594
20:30:46|0.98594
20:30:46|0.98594
20:30:47|0.98594
20:30:48|0.98594
20:30:49|0.98594
20:30:51|0.98534
20:30:52|0.98534
20:30:53|0.98534
20:30:54|0.98591
20:30:55|0.98507
20:30:56|0.98507
20:30:57|0.98534
20:30:58|0.98572
20:30:59|0.98572
20:31:00|0.98572
20:31:01|0.98572
20:31:02|0.98572
20:31:03|0.98572
20:31:04|0.98572
20:31:05|0.98572
20:31:06|0.98572
20:31:07|0.9857
20:31:08|0.98571
20:31:09|0.98572
20:31:10|0.98572
20:31:11|0.98572
20:31:12|0.98572
20:31:13|0.98572
20:31:14|0.98572
20:31:15|0.98572
20:31:16|0.98572
20:31:18|0.985
20:31:18|0.985
20:31:19|0.985
20:31:20|0.985
20:31:21|0.98629
20:31:22|0.98629
20:31:25|0.98634
20:31:26|0.98634
20:31:27|0.98634
20:31:28|0.98634
20:31:30|0.98634
20:31:31|0.98634
20:31:31|0.98502
20:31:33|0.98502
20:31:34|0.98502
20:31:35|0.98502
20:31:35|0.98502
20:31:37|0.98631
20:31:38|0.98631
20:31:39|0.98631
20:31:40|0.98648
20:31:41|0.98653
20:31:42|0.98653
20:31:43|0.98653
20:31:44|0.98653
20:31:45|0.98653
20:31:46|0.98653
20:31:47|0.98652
20:31:48|0.98652
20:31:49|0.98652
20:31:51|0.98652
20:31:51|0.98652
20:31:53|0.98652
20:31:53|0.98652
20:31:54|0.98652
20:31:55|0.98511
20:31:57|0.98511
20:31:58|0.98511
20:31:58|0.98511
20:32:00|0.98511
20:32:00|0.98511
20:32:02|0.98652
20:32:02|0.98504
20:32:04|0.98504
20:32:04|0.98504
20:32:06|0.98504
20:32:07|0.98504
20:32:08|0.985
20:32:08|0.98653
20:32:09|0.98653
20:32:11|0.98653
20:32:12|0.98791
20:32:13|0.98791
20:32:13|0.98662
20:32:14|0.98851
20:32:15|0.98851
20:32:17|0.98851
20:32:18|0.98851
20:32:19|0.98851
20:32:20|0.98851
20:32:21|0.98851
20:32:22|0.98851
20:32:23|0.98851
20:32:24|0.98851
20:32:25|0.98851
20:32:26|0.98851
20:32:27|0.98763
20:32:28|0.98763
20:32:29|0.98763
20:32:30|0.98763
20:32:32|0.98876
20:32:33|0.98876
20:32:34|0.98876
20:32:35|0.98876
20:32:36|0.98876
20:32:37|0.98876
20:32:39|0.98876
20:32:40|0.98876
20:32:41|0.98651
20:32:42|0.98651
20:32:42|0.98607
20:32:43|0.98608
20:32:45|0.98685
20:32:45|0.98685
20:32:47|0.98685
20:32:47|0.98685
20:32:49|0.98685
20:32:49|0.98685
20:32:51|0.98718
20:32:52|0.98575
20:32:53|0.98575
20:32:54|0.98575
20:32:55|0.98575
20:32:56|0.98575
20:32:57|0.98575
20:32:58|0.98575
20:32:59|0.98575
20:33:00|0.98575
20:33:02|0.98527
20:33:02|0.98527
20:33:04|0.98527
20:33:05|0.98527
20:33:06|0.98527
20:33:07|0.98527
20:33:08|0.98527
20:33:09|0.98527
20:33:10|0.98527
20:33:10|0.98514
20:33:12|0.98514
20:33:13|0.98514
20:33:13|0.98514
20:33:15|0.98514
20:33:15|0.98514
20:33:17|0.98514
20:33:19|0.98514
20:33:20|0.98514
20:33:20|0.98514
20:33:21|0.98534
20:33:22|0.98534
20:33:24|0.98534
20:33:25|0.98668
20:33:25|0.98668
20:33:26|0.98668
20:33:27|0.98668
20:33:28|0.98668
20:33:29|0.98555
20:33:31|0.98555
20:33:32|0.98555
20:33:33|0.98555
20:33:34|0.98555
20:33:35|0.98667
20:33:36|0.98667
20:33:37|0.98667
20:33:38|0.98667
20:33:39|0.98667
20:33:40|0.98555
20:33:41|0.98555
20:33:42|0.98555
20:33:43|0.98555
20:33:45|0.98555
20:33:46|0.98555
20:33:46|0.98555
20:33:48|0.98555
20:33:48|0.98555
20:33:50|0.98557
20:33:51|0.98557
20:33:52|0.98557
20:33:53|0.98557
20:33:54|0.98557
20:33:54|0.98568
20:33:56|0.98568
20:33:57|0.98568
20:33:58|0.98568
20:33:59|0.98568
20:33:59|0.98569
20:34:01|0.98569
20:34:03|0.98667
20:34:04|0.98667
20:34:04|0.98685
20:34:06|0.98667
20:34:06|0.98667
20:34:09|0.98667
20:34:09|0.98667
20:34:11|0.98667
20:34:12|0.98667
20:34:13|0.98667
20:34:14|0.98667
20:34:14|0.98667
20:34:15|0.98667
20:34:16|0.98667
20:34:17|0.98667
20:34:19|0.98667
20:34:20|0.98667
20:34:20|0.98667
20:34:21|0.98667
20:34:22|0.98667
20:34:24|0.98676
20:34:24|0.98676
20:34:26|0.98676
20:34:26|0.98676
20:34:28|0.988
20:34:29|0.988
20:34:30|0.988
20:34:30|0.988
20:34:32|0.988
20:34:33|0.988
20:34:34|0.98807
20:34:35|0.98796
20:34:36|0.98796
20:34:37|0.98796
20:34:38|0.98796
20:34:39|0.98753
20:34:40|0.98753
20:34:41|0.98753
20:34:42|0.98753
20:34:43|0.98668
20:34:44|0.98668
20:34:46|0.98668
20:34:47|0.98799
20:34:48|0.988
20:34:49|0.9867
20:34:50|0.98876
20:34:51|0.98876
20:34:52|0.98876
20:34:53|0.98951
20:34:54|0.9871
20:34:55|0.9871
20:34:57|0.9871
20:34:57|0.9871
20:34:58|0.9871
20:34:59|0.9871
20:35:00|0.9871
20:35:02|0.9871
20:35:02|0.9871
20:35:04|0.9871
20:35:05|0.9871
20:35:06|0.9871
20:35:07|0.9871
20:35:08|0.9871
20:35:09|0.9871
20:35:10|0.9871
20:35:11|0.9871
20:35:12|0.9871
20:35:13|0.98722
20:35:14|0.98722
20:35:16|0.98722
20:35:17|0.98723
20:35:17|0.98723
20:35:18|0.98723
20:35:19|0.98723
20:35:21|0.98723
20:35:22|0.98723
20:35:22|0.98723
20:35:24|0.98723
20:35:24|0.98731
20:35:26|0.98731
20:35:26|0.98731
20:35:28|0.98731
20:35:29|0.9891
20:35:30|0.9891
20:35:30|0.98805
20:35:32|0.98805
20:35:34|0.98984
20:35:35|0.98984
20:35:35|0.98984
20:35:37|0.98984
20:35:38|0.98984
20:35:39|0.98984
20:35:40|0.98984
20:35:41|0.99
20:35:42|0.99
20:35:43|0.99
20:35:44|0.99
20:35:45|0.99
20:35:46|0.99
20:35:47|0.98998
20:35:48|0.98998
20:35:49|0.98999
20:35:50|0.98999
20:35:51|0.98999
20:35:52|0.98999
20:35:53|0.98999
20:35:54|0.98999
20:35:55|0.98999
20:35:56|0.98999
20:35:57|0.98999
20:35:58|0.98999
20:35:59|0.9888
20:36:00|0.9888
20:36:02|0.9888
20:36:03|0.9888
20:36:03|0.9888
20:36:04|0.9888
20:36:05|0.9888
20:36:07|0.98838
20:36:07|0.98914
20:36:09|0.98914
20:36:09|0.98876
20:36:11|0.98876
20:36:13|0.98741
20:36:13|0.98909
20:36:15|0.98762
20:36:15|0.98762
20:36:16|0.98769
20:36:18|0.98731
20:36:18|0.98779
20:36:19|0.98779
20:36:20|0.98779
20:36:21|0.98874
20:36:22|0.98874
20:36:23|0.98874
20:36:24|0.98874
20:36:26|0.98874
20:36:26|0.98938
20:36:27|0.98938
20:36:28|0.98938
20:36:30|0.98845
20:36:30|0.98845
20:36:31|0.98935
20:36:32|0.98935
20:36:34|0.98935
20:36:35|0.98935
20:36:37|0.98925
20:36:38|0.98925
20:36:39|0.9892
20:36:40|0.9892
20:36:41|0.98793
20:36:42|0.98793
20:36:43|0.98793
20:36:45|0.98793
20:36:45|0.98925
20:36:47|0.98803
20:36:48|0.98803
20:36:49|0.98803
20:36:50|0.98922
20:36:51|0.98922
20:36:52|0.98922
20:36:53|0.98795
20:36:54|0.98793
20:36:55|0.98793
20:36:56|0.987
20:36:57|0.987
20:36:58|0.987
20:36:59|0.987
20:37:00|0.987
20:37:01|0.98681
20:37:02|0.98681
20:37:03|0.98681
20:37:04|0.98681
20:37:05|0.98851
20:37:06|0.98851
20:37:07|0.98851
20:37:08|0.98851
20:37:09|0.98851
20:37:10|0.98667
20:37:11|0.986
20:37:12|0.98681
20:37:13|0.98681
20:37:14|0.98681
20:37:15|0.98681
20:37:16|0.98681
20:37:17|0.98681
20:37:18|0.98681
20:37:19|0.98681
20:37:20|0.98681
20:37:21|0.98681
20:37:22|0.98681
20:37:23|0.98681
20:37:24|0.98681
20:37:25|0.98652
20:37:26|0.98652
20:37:27|0.98555
20:37:28|0.98555
20:37:29|0.98555
20:37:30|0.98555
20:37:31|0.98555
20:37:32|0.98555
20:37:33|0.98555
20:37:34|0.98514
20:37:36|0.98514
20:37:37|0.98644
20:37:38|0.98644
20:37:39|0.98644
20:37:40|0.98644
20:37:41|0.98644
20:37:42|0.98644
20:37:43|0.98533
20:37:44|0.98533
20:37:45|0.98533
20:37:46|0.98533
20:37:47|0.98533
20:37:48|0.98533
20:37:49|0.98533
20:37:50|0.98542
20:37:51|0.98542
20:37:52|0.98542
20:37:53|0.9856
20:37:54|0.98542
20:37:55|0.98542
20:37:56|0.98542
20:37:57|0.98705
20:37:58|0.98575
20:37:59|0.98542
20:38:00|0.98542
20:38:01|0.98542
20:38:03|0.98542
20:38:04|0.98542
20:38:04|0.98542
20:38:05|0.98542
20:38:07|0.98542
20:38:07|0.98542
20:38:08|0.98542
20:38:09|0.98542
20:38:10|0.98542
20:38:11|0.98542
20:38:12|0.98542
20:38:13|0.98542
20:38:14|0.98542
20:38:15|0.98542
20:38:16|0.98542
20:38:17|0.98542
20:38:18|0.98542
20:38:20|0.98542
20:38:20|0.98542
20:38:21|0.98542
20:38:22|0.98542
20:38:23|0.98542
20:38:24|0.98542
20:38:25|0.98542
20:38:26|0.98542
20:38:27|0.98542
20:38:28|0.98542
20:38:29|0.98542
20:38:30|0.985
20:38:31|0.985
20:38:33|0.985
20:38:34|0.985
20:38:34|0.98501
20:38:36|0.98501
20:38:37|0.98542
20:38:38|0.985
20:38:39|0.98542
20:38:39|0.98542
20:38:41|0.98542
20:38:42|0.98542
20:38:44|0.98542
20:38:45|0.98504
20:38:45|0.98504
20:38:47|0.98504
20:38:48|0.98541
20:38:49|0.98541
20:38:49|0.98541
20:38:51|0.98542
20:38:52|0.98542
20:38:53|0.98542
20:38:53|0.98542
20:38:55|0.98501
20:38:57|0.98501
20:38:57|0.98501
20:38:58|0.98501
20:39:00|0.98501
20:39:01|0.98501
20:39:01|0.98501
20:39:02|0.98501
20:39:04|0.98501
20:39:05|0.98501
20:39:05|0.98501
20:39:06|0.98458
20:39:08|0.98458
20:39:08|0.98458
20:39:09|0.98458
20:39:11|0.98458
20:39:11|0.98458
20:39:13|0.98458
20:39:13|0.98458
20:39:14|0.98458
20:39:15|0.98458
20:39:16|0.98458
20:39:17|0.98542
20:39:18|0.98458
20:39:19|0.98458
20:39:20|0.98458
20:39:22|0.98458
20:39:22|0.98458
20:39:23|0.98539
20:39:24|0.98539
20:39:25|0.98539
20:39:26|0.98541
20:39:27|0.98541
20:39:29|0.98541
20:39:30|0.98541
20:39:31|0.98541
20:39:31|0.98541
20:39:33|0.98541
20:39:33|0.98541
20:39:34|0.98541
20:39:35|0.98541
20:39:37|0.98541
20:39:38|0.98541
20:39:39|0.98541
20:39:40|0.98541
20:39:42|0.98541
20:39:43|0.98541
20:39:44|0.98541
20:39:45|0.9846
20:39:46|0.98459
20:39:47|0.98458
20:39:48|0.98458
20:39:49|0.98458
20:39:50|0.98458
20:39:51|0.98541
20:39:52|0.98541
20:39:53|0.9854
20:39:53|0.9854
20:39:55|0.9854
20:39:56|0.9854
20:39:58|0.9854
20:39:59|0.98459
20:40:00|0.98459
20:40:00|0.98459
20:40:02|0.98459
20:40:03|0.98459
20:40:04|0.98459
20:40:05|0.98459
20:40:05|0.98458
20:40:06|0.98458
20:40:07|0.98458
20:40:08|0.98458
20:40:09|0.98458
20:40:10|0.98458
20:40:11|0.98458
20:40:12|0.98539
20:40:13|0.98542
20:40:15|0.98542
20:40:15|0.98542
20:40:17|0.98541
20:40:18|0.98541
20:40:19|0.98541
20:40:20|0.98541
20:40:21|0.98451
20:40:22|0.98451
20:40:23|0.98451
20:40:24|0.98451
20:40:25|0.98451
20:40:26|0.98451
20:40:27|0.98451
20:40:28|0.98451
20:40:29|0.98451
20:40:30|0.98451
20:40:31|0.98451
20:40:32|0.98451
20:40:33|0.98451
20:40:35|0.98451
20:40:35|0.98451
20:40:36|0.98451
20:40:37|0.98454
20:40:39|0.98454
20:40:39|0.98454
20:40:40|0.98454
20:40:41|0.98454
20:40:43|0.98454
20:40:43|0.98454
20:40:45|0.98454
20:40:45|0.98454
20:40:46|0.98454
20:40:48|0.98454
20:40:49|0.98542
20:40:50|0.98542
20:40:51|0.98542
20:40:52|0.98542
20:40:53|0.98542
20:40:54|0.98542
20:40:55|0.98542
20:40:56|0.98542
20:40:57|0.98542
20:40:58|0.98542
20:40:59|0.98542
20:41:00|0.98541
20:41:01|0.98541
20:41:02|0.98541
20:41:03|0.98541
20:41:04|0.98382
20:41:05|0.98382
20:41:07|0.98382
20:41:07|0.98382
20:41:08|0.98383
20:41:10|0.98383
20:41:10|0.98541
20:41:11|0.98541
20:41:12|0.98541
20:41:13|0.98541
20:41:14|0.98541
20:41:15|0.98541
20:41:17|0.98542
20:41:17|0.98542
20:41:18|0.98569
20:41:19|0.98569
20:41:21|0.98569
20:41:21|0.98724
20:41:22|0.98724
20:41:23|0.98724
20:41:25|0.98724
20:41:25|0.98724
20:41:27|0.98724
20:41:27|0.98724
20:41:28|0.98851
20:41:29|0.98851
20:41:30|0.98419
20:41:31|0.98569
20:41:32|0.98569
20:41:33|0.98569
20:41:34|0.98569
20:41:35|0.98569
20:41:36|0.98402
20:41:38|0.98402
20:41:39|0.98402
20:41:40|0.98402
20:41:41|0.98402
20:41:42|0.98402
20:41:43|0.98337
20:41:44|0.98337
20:41:45|0.98337
20:41:47|0.98337
20:41:48|0.98337
20:41:49|0.98337
20:41:50|0.98337
20:41:51|0.98337
20:41:52|0.98337
20:41:53|0.98337
20:41:54|0.98337
20:41:55|0.98337
20:41:56|0.98337
20:41:57|0.98415
20:41:59|0.98415
20:41:59|0.9842
20:42:01|0.9842
20:42:01|0.98335
20:42:02|0.98335
20:42:04|0.98335
20:42:04|0.98335
20:42:06|0.98455
20:42:07|0.98455
20:42:08|0.98286
20:42:09|0.98345
20:42:10|0.98345
20:42:11|0.98345
20:42:12|0.98345
20:42:13|0.98345
20:42:15|0.98345
20:42:15|0.98345
20:42:16|0.98345
20:42:17|0.9855
20:42:19|0.98565
20:42:20|0.98565
20:42:20|0.98565
20:42:21|0.98565
20:42:22|0.98565
20:42:23|0.98565
20:42:24|0.98496
20:42:25|0.98496
20:42:26|0.98496
20:42:28|0.98496
20:42:28|0.98496
20:42:30|0.9864
20:42:31|0.9864
20:42:32|0.9864
20:42:33|0.9864
20:42:33|0.9864
20:42:34|0.9864
20:42:37|0.9864
20:42:37|0.9864
20:42:39|0.9864
20:42:40|0.9864
20:42:42|0.9864
20:42:43|0.98518
20:42:43|0.98516
20:42:45|0.98516
20:42:46|0.98516
20:42:47|0.98516
20:42:48|0.98516
20:42:49|0.98516
20:42:49|0.98645
20:42:51|0.98645
20:42:51|0.98645
20:42:53|0.98645
20:42:54|0.98645
20:42:54|0.98645
20:42:56|0.98645
20:42:56|0.98645
20:42:57|0.98647
20:42:59|0.98647
20:42:59|0.98647
20:43:00|0.98647
20:43:02|0.98518
20:43:03|0.98518
20:43:03|0.98518
20:43:05|0.98518
20:43:05|0.98518
20:43:06|0.98518
20:43:08|0.98518
20:43:09|0.98536
20:43:10|0.98536
20:43:11|0.98516
20:43:11|0.98516
20:43:13|0.98567
20:43:14|0.98567
20:43:15|0.98534
20:43:16|0.9842
20:43:17|0.9842
20:43:18|0.98502
20:43:19|0.98502
20:43:20|0.98502
20:43:21|0.98502
20:43:22|0.98502
20:43:23|0.98502
20:43:24|0.98502
20:43:25|0.98502
20:43:26|0.98502
20:43:27|0.98502
20:43:28|0.98502
20:43:29|0.98502
20:43:30|0.98502
20:43:31|0.98471
20:43:32|0.98471
20:43:33|0.98471
20:43:34|0.98471
20:43:35|0.98471
20:43:36|0.98471
20:43:37|0.98471
20:43:38|0.98471
20:43:39|0.98469
20:43:40|0.98389
20:43:41|0.98389
20:43:43|0.98478
20:43:44|0.98478
20:43:46|0.98478
20:43:47|0.98478
20:43:48|0.98478
20:43:49|0.98478
20:43:50|0.98477
20:43:51|0.98551
20:43:52|0.98551
20:43:53|0.98551
20:43:54|0.98551
20:43:56|0.98551
20:43:56|0.98471
20:43:58|0.98471
20:43:58|0.98471
20:44:00|0.98471
20:44:01|0.98471
20:44:02|0.98439
20:44:03|0.98439
20:44:04|0.98429
20:44:04|0.98429
20:44:06|0.98496
20:44:07|0.98496
20:44:08|0.98496
20:44:09|0.98496
20:44:10|0.98373
20:44:11|0.98373
20:44:13|0.98373
20:44:14|0.98373
20:44:15|0.98373
20:44:16|0.98373
20:44:17|0.98373
20:44:18|0.98336
20:44:19|0.98336
20:44:20|0.98255
20:44:21|0.98255
20:44:23|0.98255
20:44:23|0.98417
20:44:24|0.98417
20:44:26|0.98172
20:44:27|0.98172
20:44:28|0.98147
20:44:29|0.98147
20:44:30|0.98147
20:44:31|0.98192
20:44:32|0.98192
20:44:34|0.98191
20:44:35|0.98191
20:44:36|0.98191
20:44:37|0.98191
20:44:38|0.98191
20:44:39|0.98188
20:44:40|0.98188
20:44:41|0.98188
20:44:43|0.98188
20:44:45|0.98188
20:44:45|0.98149
20:44:47|0.98192
20:44:48|0.98117
20:44:49|0.98117
20:44:50|0.98117
20:44:51|0.98118
20:44:52|0.98188
20:44:53|0.98188
20:44:54|0.98188
20:44:55|0.98188
20:44:56|0.98139
20:44:57|0.98075
20:44:58|0.98075
20:44:59|0.98075
20:45:00|0.98075
20:45:01|0.98075
20:45:02|0.98075
20:45:03|0.98075
20:45:05|0.98006
20:45:06|0.98006
20:45:07|0.98184
20:45:08|0.98188
20:45:09|0.98188
20:45:11|0.98117
20:45:12|0.98117
20:45:13|0.98117
20:45:14|0.98117
20:45:15|0.98117
20:45:16|0.98117
20:45:17|0.98116
20:45:18|0.98116
20:45:19|0.9801
20:45:20|0.9801
20:45:21|0.98116
20:45:23|0.98
20:45:23|0.98
20:45:25|0.98
20:45:26|0.98
20:45:27|0.98
20:45:28|0.98
20:45:29|0.98
20:45:30|0.98077
20:45:31|0.98001
20:45:32|0.98076
20:45:34|0.98076
20:45:34|0.98076
20:45:36|0.98001
20:45:37|0.9811
20:45:38|0.9811
20:45:38|0.9811
20:45:39|0.9811
20:45:41|0.9811
20:45:42|0.9811
20:45:43|0.9811
20:45:43|0.9811
20:45:45|0.9811
20:45:46|0.9811
20:45:47|0.9811
20:45:48|0.98001
20:45:49|0.98001
20:45:50|0.98001
20:45:51|0.98001
20:45:52|0.98001
20:45:53|0.9811
20:45:55|0.9811
20:45:56|0.9811
20:45:57|0.9811
20:45:58|0.9811
20:45:59|0.98187
20:46:00|0.9811
20:46:02|0.9811
20:46:02|0.9811
20:46:03|0.9811
20:46:04|0.9811
20:46:06|0.98187
20:46:09|0.98187
20:46:10|0.98341
20:46:11|0.98341
20:46:12|0.98299
20:46:13|0.98299
20:46:15|0.98159
20:46:16|0.98157
20:46:17|0.98157
20:46:18|0.983
20:46:19|0.98343
20:46:19|0.98343
20:46:20|0.98343
20:46:21|0.98343
20:46:23|0.98343
20:46:23|0.98343
20:46:24|0.98343
20:46:26|0.98343
20:46:26|0.98343
20:46:27|0.98343
20:46:29|0.98343
20:46:30|0.98343
20:46:31|0.98343
20:46:31|0.98343
20:46:32|0.98343
20:46:33|0.98343
20:46:34|0.98343
20:46:35|0.98343
20:46:36|0.98343
20:46:37|0.98343
20:46:38|0.98343
20:46:40|0.98343
20:46:41|0.98343
20:46:42|0.98343
20:46:43|0.98343
20:46:44|0.98343
20:46:44|0.98343
20:46:46|0.98343
20:46:47|0.98343
20:46:48|0.98343
20:46:50|0.98343
20:46:51|0.98343
20:46:53|0.98343
20:46:53|0.98343
20:46:54|0.98139
20:46:56|0.98139
20:46:57|0.98139
20:46:57|0.98139
20:46:59|0.98174
20:46:59|0.98139
20:47:01|0.98017
20:47:02|0.98017
20:47:03|0.98017
20:47:05|0.9811
20:47:06|0.98268
20:47:07|0.98268
20:47:08|0.98268
20:47:08|0.98343
20:47:09|0.98343
20:47:11|0.98343
20:47:11|0.98343
20:47:13|0.98343
20:47:14|0.98343
20:47:14|0.98343
20:47:16|0.98343
20:47:16|0.98343
20:47:17|0.98226
20:47:18|0.98226
20:47:19|0.98226
20:47:21|0.98226
20:47:21|0.98226
20:47:23|0.98226
20:47:24|0.98344
20:47:24|0.984
20:47:25|0.984
20:47:26|0.984
20:47:28|0.984
20:47:28|0.984
20:47:29|0.984
20:47:30|0.984
20:47:32|0.98449
20:47:33|0.98449
20:47:33|0.98449
20:47:36|0.98449
20:47:36|0.9845
20:47:37|0.9845
20:47:38|0.9845
20:47:40|0.9845
20:47:40|0.9845
20:47:41|0.98366
20:47:43|0.98351
20:47:43|0.98351
20:47:44|0.98351
20:47:46|0.98351
20:47:47|0.98351
20:47:48|0.98449
20:47:50|0.98449
20:47:51|0.98449
20:47:53|0.98449
20:47:54|0.98449
20:47:55|0.98449
20:47:56|0.9845
20:47:57|0.9845
20:47:58|0.9845
20:47:59|0.9845
20:48:00|0.9823
20:48:01|0.98019
20:48:03|0.98019
20:48:03|0.98019
20:48:05|0.98019
20:48:05|0.98019
20:48:07|0.98019
20:48:08|0.98071
20:48:09|0.98191
20:48:10|0.98191
20:48:11|0.98268
20:48:12|0.98268
20:48:12|0.98268
20:48:14|0.98395
20:48:15|0.9842
20:48:16|0.9842
20:48:17|0.9842
20:48:18|0.9842
20:48:19|0.9832
20:48:20|0.9832
20:48:21|0.984
20:48:22|0.984
20:48:23|0.984
20:48:24|0.984
20:48:25|0.984
20:48:26|0.984
20:48:27|0.984
20:48:28|0.984
20:48:30|0.984
20:48:30|0.984
20:48:32|0.984
20:48:32|0.984
20:48:34|0.9842
20:48:35|0.98458
20:48:35|0.98458
20:48:36|0.98458
20:48:38|0.98458
20:48:39|0.98458
20:48:39|0.98458
20:48:40|0.98458
20:48:42|0.98458
20:48:43|0.98458
20:48:44|0.98458
20:48:44|0.98458
20:48:46|0.98458
20:48:47|0.98458
20:48:47|0.98458
20:48:48|0.98458
20:48:51|0.98458
20:48:52|0.98458
20:48:52|0.98458
20:48:54|0.98458
20:48:55|0.984
20:48:56|0.984
20:48:57|0.984
20:48:58|0.984
20:48:59|0.98399
20:49:00|0.98399
20:49:02|0.9846
20:49:03|0.9846
20:49:04|0.9846
20:49:04|0.9846
20:49:05|0.9846
20:49:07|0.9846
20:49:08|0.9846
20:49:09|0.98382
20:49:09|0.98382
20:49:11|0.98382
20:49:13|0.98382
20:49:13|0.985
20:49:14|0.985
20:49:16|0.985
20:49:17|0.985
20:49:17|0.985
20:49:18|0.985
20:49:20|0.985
20:49:20|0.985
20:49:21|0.985
20:49:22|0.985
20:49:23|0.985
20:49:24|0.98572
20:49:26|0.98572
20:49:27|0.98572
20:49:28|0.9861
20:49:28|0.9861
20:49:30|0.98647
20:49:30|0.98647
20:49:33|0.98647
20:49:34|0.98647
20:49:34|0.98647
20:49:36|0.98647
20:49:36|0.98647
20:49:37|0.98647
20:49:38|0.98647
20:49:41|0.98647
20:49:41|0.98647
20:49:43|0.98647
20:49:43|0.98572
20:49:45|0.98572
20:49:46|0.98572
20:49:47|0.98488
20:49:48|0.98572
20:49:49|0.98572
20:49:50|0.98572
20:49:52|0.98572
20:49:52|0.98572
20:49:54|0.98572
20:49:55|0.98572
20:49:56|0.98572
20:49:57|0.98572
20:49:59|0.98572
20:50:00|0.98572
20:50:01|0.98572
20:50:02|0.98572
20:50:02|0.98572
20:50:03|0.98706
20:50:04|0.98648
20:50:06|0.98648
20:50:08|0.98648
20:50:09|0.98648
20:50:09|0.98724
20:50:11|0.98534
20:50:11|0.98534
20:50:12|0.98571
20:50:13|0.98571
20:50:14|0.98571
20:50:16|0.98571
20:50:17|0.98571
20:50:18|0.98495
20:50:18|0.98495
20:50:19|0.98495
20:50:20|0.98495
20:50:21|0.98495
20:50:22|0.98495
20:50:23|0.98495
20:50:24|0.98495
20:50:26|0.98495
20:50:26|0.98495
20:50:27|0.98495
20:50:29|0.98495
20:50:30|0.98495
20:50:30|0.98355
20:50:32|0.98355
20:50:32|0.98355
20:50:34|0.98355
20:50:35|0.9858
20:50:35|0.9858
20:50:37|0.9858
20:50:38|0.9858
20:50:39|0.9858
20:50:39|0.9858
20:50:40|0.9858
20:50:41|0.98647
20:50:42|0.98529
20:50:43|0.98529
20:50:44|0.98529
20:50:46|0.98648
20:50:47|0.98648
20:50:47|0.98648
20:50:48|0.98648
20:50:50|0.98648
20:50:51|0.98575
20:50:52|0.98575
20:50:53|0.98575
20:50:54|0.98575
20:50:55|0.98699
20:50:56|0.98699
20:50:57|0.98699
20:50:58|0.987
20:50:59|0.987
20:51:00|0.987
20:51:01|0.987
20:51:02|0.987
20:51:03|0.98699
20:51:05|0.987
20:51:06|0.988
20:51:07|0.988
20:51:08|0.988
20:51:09|0.988
20:51:10|0.98838
20:51:10|0.98732
20:51:11|0.98732
20:51:13|0.98732
20:51:14|0.98806
20:51:15|0.98806
20:51:16|0.98724
20:51:17|0.98724
20:51:18|0.98724
20:51:19|0.98724
20:51:20|0.98702
20:51:21|0.98702
20:51:22|0.98702
20:51:23|0.98702
20:51:24|0.98702
20:51:25|0.98702
20:51:26|0.98686
20:51:27|0.988
20:51:28|0.988
20:51:29|0.98837
20:51:30|0.98837
20:51:31|0.98837
20:51:32|0.98837
20:51:33|0.98837
20:51:34|0.98837
20:51:35|0.98837
20:51:36|0.98837
20:51:37|0.98837
20:51:38|0.98837
20:51:39|0.98837
20:51:40|0.98837
20:51:41|0.98837
20:51:42|0.98837
20:51:43|0.98837
20:51:44|0.98837
20:51:45|0.98837
20:51:46|0.98724
20:51:47|0.98724
20:51:48|0.98724
20:51:50|0.987
20:51:50|0.987
20:51:51|0.987
20:51:53|0.987
20:51:54|0.987
20:51:55|0.987
20:51:55|0.987
20:51:56|0.987
20:51:58|0.987
20:51:59|0.987
20:52:00|0.98724
20:52:01|0.98724
20:52:02|0.988
20:52:03|0.988
20:52:04|0.98648
20:52:05|0.98648
20:52:06|0.98648
20:52:07|0.98648
20:52:08|0.98648
20:52:09|0.98648
20:52:09|0.98648
20:52:11|0.98648
20:52:12|0.98648
20:52:13|0.98648
20:52:14|0.98648
20:52:16|0.98723
20:52:16|0.98723
20:52:18|0.98723
20:52:18|0.98723
20:52:19|0.98723
20:52:20|0.98723
20:52:21|0.98572
20:52:22|0.98572
20:52:23|0.98572
20:52:24|0.98744
20:52:26|0.98744
20:52:26|0.98744
20:52:27|0.98744
20:52:28|0.98744
20:52:29|0.98744
20:52:30|0.98572
20:52:31|0.98573
20:52:32|0.98573
20:52:33|0.98573
20:52:34|0.98573
20:52:35|0.98572
20:52:36|0.98572
20:52:37|0.98572
20:52:38|0.98572
20:52:40|0.98572
20:52:41|0.98572
20:52:41|0.98574
20:52:42|0.98572
20:52:43|0.98573
20:52:44|0.98573
20:52:45|0.98497
20:52:46|0.986
20:52:47|0.986
20:52:48|0.986
20:52:51|0.986
20:52:51|0.98597
20:52:53|0.98597
20:52:54|0.98597
20:52:54|0.98597
20:52:55|0.98597
20:52:56|0.98597
20:52:58|0.98597
20:52:59|0.98597
20:52:59|0.98497
20:53:00|0.98497
20:53:01|0.98497
20:53:03|0.98497
20:53:03|0.98496
20:53:05|0.98496
20:53:06|0.98496
20:53:10|0.98496
20:53:11|0.98496
20:53:11|0.98496
20:53:13|0.98496
20:53:14|0.98496
20:53:14|0.98496
20:53:16|0.98496
20:53:16|0.98496
20:53:18|0.98496
20:53:18|0.98496
20:53:20|0.98496
20:53:20|0.98496
20:53:21|0.98415
20:53:22|0.98268
20:53:23|0.98268
20:53:24|0.98268
20:53:25|0.98268
20:53:27|0.98268
20:53:27|0.98268
20:53:29|0.98268
20:53:29|0.98268
20:53:31|0.98268
20:53:31|0.98268
20:53:32|0.98268
20:53:34|0.98268
20:53:34|0.98268
20:53:35|0.98268
20:53:36|0.986
20:53:37|0.986
20:53:41|0.986
20:53:42|0.986
20:53:43|0.986
20:53:43|0.986
20:53:44|0.986
20:53:45|0.986
20:53:46|0.98501
20:53:47|0.98501
20:53:49|0.98501
20:53:49|0.98501
20:53:51|0.98501
20:53:52|0.98497
20:53:53|0.98497
20:53:55|0.98497
20:53:55|0.98497
20:53:57|0.98497
20:53:58|0.98497
20:53:59|0.98497
20:54:00|0.98562
20:54:00|0.98562
20:54:01|0.98421
20:54:03|0.98421
20:54:03|0.98421
20:54:05|0.98595
20:54:06|0.986
20:54:07|0.986
20:54:08|0.986
20:54:09|0.986
20:54:10|0.986
20:54:11|0.986
20:54:12|0.986
20:54:13|0.986
20:54:14|0.986
20:54:15|0.98444
20:54:15|0.98742
20:54:17|0.98742
20:54:18|0.986
20:54:19|0.986
20:54:20|0.98601
20:54:21|0.98601
20:54:22|0.98601
20:54:23|0.98601
20:54:24|0.98641
20:54:24|0.98603
20:54:27|0.98603
20:54:27|0.98602
20:54:28|0.98602
20:54:29|0.98602
20:54:30|0.98602
20:54:31|0.98602
20:54:32|0.98602
20:54:33|0.986
20:54:34|0.986
20:54:35|0.98601
20:54:36|0.98601
20:54:37|0.98601
20:54:39|0.98601
20:54:39|0.98601
20:54:40|0.98601
20:54:41|0.986
20:54:42|0.986
20:54:43|0.986
20:54:44|0.98634
20:54:45|0.98633
20:54:46|0.98631
20:54:47|0.98631
20:54:49|0.98631
20:54:49|0.98631
20:54:50|0.98631
20:54:51|0.98631
20:54:54|0.98631
20:54:55|0.98631
20:54:56|0.98631
20:54:56|0.98631
20:54:58|0.98631
20:54:59|0.98686
20:55:00|0.98686
20:55:02|0.98631
20:55:03|0.98631
20:55:04|0.98631
20:55:05|0.98631
20:55:06|0.98631
20:55:07|0.98631
20:55:08|0.98631
20:55:09|0.98716
20:55:10|0.98716
20:55:11|0.98716
20:55:12|0.98731
20:55:13|0.98731
20:55:14|0.98731
20:55:15|0.98731
20:55:16|0.98731
20:55:17|0.98731
20:55:18|0.98731
20:55:19|0.98731
20:55:20|0.98731
20:55:21|0.98648
20:55:22|0.98686
20:55:23|0.986
20:55:24|0.986
20:55:25|0.986
20:55:26|0.986
20:55:27|0.98647
20:55:28|0.98647
20:55:29|0.98647
20:55:30|0.98647
20:55:31|0.98647
20:55:33|0.98647
20:55:33|0.98647
20:55:34|0.98647
20:55:36|0.98647
20:55:37|0.98647
20:55:37|0.98647
20:55:39|0.98439
20:55:39|0.98606
20:55:40|0.98454
20:55:42|0.98454
20:55:43|0.98454
20:55:43|0.98441
20:55:46|0.98606
20:55:47|0.98606
20:55:48|0.98606
20:55:49|0.98606
20:55:51|0.98606
20:55:51|0.98606
20:55:53|0.98606
20:55:54|0.98606
20:55:55|0.98606
20:55:57|0.98646
20:55:58|0.98646
20:55:59|0.98646
20:56:00|0.98504
20:56:01|0.98504
20:56:02|0.98504
20:56:02|0.98504
20:56:04|0.98504
20:56:05|0.98504
20:56:06|0.98504
20:56:07|0.98474
20:56:08|0.98474
20:56:09|0.98474
20:56:10|0.98474
20:56:11|0.98474
20:56:12|0.98474
20:56:13|0.98474
20:56:14|0.98647
20:56:15|0.98647
20:56:16|0.98647
20:56:17|0.98498
20:56:18|0.98474
20:56:20|0.98474
20:56:21|0.98474
20:56:21|0.98474
20:56:23|0.98638
20:56:24|0.98361
20:56:25|0.98458
20:56:26|0.98458
20:56:26|0.98458
20:56:27|0.98458
20:56:29|0.98458
20:56:29|0.98458
20:56:31|0.98491
20:56:32|0.98571
20:56:33|0.98571
20:56:33|0.98571
20:56:34|0.98571
20:56:36|0.98571
20:56:37|0.98571
20:56:37|0.98571
20:56:39|0.98571
20:56:40|0.98571
20:56:42|0.98571
20:56:43|0.98571
20:56:44|0.98571
20:56:45|0.98571
20:56:46|0.98571
20:56:47|0.98571
20:56:48|0.98571
20:56:49|0.98571
20:56:50|0.98571
20:56:51|0.98571
20:56:53|0.98571
20:56:53|0.98571
20:56:54|0.98571
20:56:55|0.98571
20:56:57|0.98571
20:56:58|0.98571
20:56:58|0.98571
20:57:00|0.98571
20:57:00|0.98571
20:57:01|0.98571
20:57:02|0.98438
20:57:04|0.98438
20:57:05|0.98438
20:57:06|0.98438
20:57:07|0.98438
20:57:09|0.98571
20:57:09|0.98571
20:57:10|0.98724
20:57:12|0.98642
20:57:12|0.98642
20:57:14|0.98642
20:57:14|0.98642
20:57:15|0.98642
20:57:17|0.98642
20:57:17|0.98642
20:57:19|0.98642
20:57:19|0.98642
20:57:20|0.98434
20:57:21|0.9842
20:57:22|0.98493
20:57:23|0.98493
20:57:24|0.98493
20:57:26|0.98493
20:57:26|0.98494
20:57:28|0.98494
20:57:29|0.98351
20:57:30|0.98351
20:57:31|0.98351
20:57:32|0.98351
20:57:33|0.98351
20:57:33|0.98351
20:57:35|0.98351
20:57:36|0.98341
20:57:37|0.98216
20:57:37|0.98216
20:57:39|0.9823
20:57:40|0.9823
20:57:42|0.9823
20:57:43|0.9823
20:57:44|0.9823
20:57:45|0.9823
20:57:47|0.98096
20:57:47|0.98096
20:57:49|0.98096
20:57:50|0.98096
20:57:51|0.98096
20:57:51|0.98096
20:57:53|0.98096
20:57:54|0.98096
20:57:54|0.98042
20:57:55|0.98187
20:57:56|0.98187
20:57:57|0.98043
20:58:02|0.98043
20:58:02|0.98043
20:58:03|0.98043
20:58:05|0.98231
20:58:06|0.98231
20:58:06|0.98236
20:58:08|0.98236
20:58:09|0.98496
20:58:10|0.98534
20:58:11|0.98421
20:58:12|0.98421
20:58:13|0.9842
20:58:14|0.9842
20:58:15|0.9842
20:58:16|0.9842
20:58:17|0.9842
20:58:17|0.98496
20:58:19|0.98496
20:58:20|0.98496
20:58:21|0.9842
20:58:22|0.9842
20:58:22|0.9842
20:58:24|0.9842
20:58:25|0.9842
20:58:26|0.9842
20:58:27|0.9842
20:58:28|0.9842
20:58:29|0.9842
20:58:30|0.9842
20:58:31|0.9842
20:58:32|0.9842
20:58:33|0.9842
20:58:34|0.9842
20:58:35|0.98346
20:58:36|0.98346
20:58:37|0.98346
20:58:38|0.98346
20:58:39|0.98346
20:58:41|0.98346
20:58:42|0.98346
20:58:44|0.98346
20:58:45|0.98346
20:58:46|0.98346
20:58:47|0.98346
20:58:49|0.98346
20:58:50|0.98347
20:58:50|0.98347
20:58:52|0.98347
20:58:53|0.98347
20:58:54|0.98544
20:58:54|0.98544
20:58:55|0.98544
20:58:58|0.98544
20:58:59|0.98544
20:59:00|0.98361
20:59:00|0.98496
20:59:02|0.98496
20:59:04|0.98496
20:59:04|0.98496
20:59:06|0.98496
20:59:07|0.98496
20:59:08|0.98496
20:59:09|0.98496
20:59:10|0.98496
20:59:10|0.98496
20:59:11|0.98496
20:59:13|0.98496
20:59:13|0.98496
20:59:15|0.98572
20:59:15|0.98572
20:59:17|0.98572
20:59:17|0.98572
20:59:18|0.98572
20:59:19|0.98572
20:59:21|0.98572
20:59:22|0.98572
20:59:23|0.986
20:59:23|0.986
20:59:25|0.986
20:59:26|0.986
20:59:26|0.986
20:59:28|0.986
20:59:29|0.986
20:59:30|0.986
20:59:31|0.986
20:59:32|0.986
20:59:33|0.986
20:59:34|0.986
20:59:35|0.986
20:59:37|0.986
20:59:38|0.986
20:59:38|0.986
20:59:39|0.986
20:59:42|0.986
20:59:43|0.986
20:59:44|0.986
20:59:45|0.986
20:59:46|0.985
20:59:47|0.985
20:59:48|0.98599
20:59:48|0.986
20:59:51|0.986
20:59:51|0.986
20:59:53|0.98503
20:59:54|0.98501
20:59:55|0.98501
20:59:56|0.98501
20:59:56|0.98501
20:59:58|0.98501
20:59:59|0.98501
21:00:00|0.98501
21:00:01|0.98501
21:00:01|0.98599
21:00:03|0.986
21:00:05|0.98503
21:00:06|0.98503
21:00:07|0.98503
21:00:08|0.98496
21:00:09|0.98496
21:00:10|0.98493
21:00:11|0.98493
21:00:12|0.98458
21:00:13|0.98458
21:00:14|0.98458
21:00:15|0.98458
21:00:16|0.98458
21:00:17|0.98458
21:00:18|0.98499
21:00:19|0.98499
21:00:20|0.98499
21:00:21|0.98426
21:00:22|0.98426
21:00:23|0.98426
21:00:24|0.98426
21:00:25|0.98426
21:00:26|0.98426
21:00:27|0.98425
21:00:28|0.98425
21:00:29|0.98425
21:00:31|0.98425
21:00:33|0.98425
21:00:33|0.98425
21:00:34|0.98425
21:00:35|0.98425
21:00:37|0.98425
21:00:38|0.98302
21:00:38|0.98302
21:00:39|0.98294
21:00:40|0.98294
21:00:42|0.98294
21:00:44|0.98294
21:00:45|0.98309
21:00:45|0.98309
21:00:47|0.98309
21:00:48|0.98309
21:00:49|0.98309
21:00:50|0.98309
21:00:50|0.98419
21:00:51|0.98322
21:00:52|0.98322
21:00:54|0.98322
21:00:55|0.98322
21:00:56|0.98496
21:00:57|0.98496
21:00:58|0.98496
21:00:59|0.98496
21:00:59|0.98496
21:01:01|0.98496
21:01:02|0.98496
21:01:03|0.98496
21:01:04|0.98496
21:01:05|0.98534
21:01:06|0.98534
21:01:08|0.98572
21:01:09|0.98572
21:01:10|0.98416
21:01:11|0.98416
21:01:11|0.98416
21:01:13|0.98416
21:01:14|0.98416
21:01:14|0.98416
21:01:16|0.98416
21:01:17|0.98416
21:01:18|0.98416
21:01:19|0.98416
21:01:20|0.98416
21:01:21|0.98416
21:01:22|0.98416
21:01:23|0.98416
21:01:24|0.98416
21:01:25|0.98416
21:01:26|0.98569
21:01:27|0.98569
21:01:28|0.98569
21:01:29|0.98569
21:01:30|0.986
21:01:31|0.986
21:01:32|0.986
21:01:33|0.986
21:01:36|0.986
21:01:36|0.98569
21:01:38|0.98433
21:01:39|0.98433
21:01:40|0.98433
21:01:41|0.98433
21:01:41|0.98433
21:01:43|0.98433
21:01:44|0.98433
21:01:46|0.98433
21:01:47|0.98433
21:01:47|0.98433
21:01:48|0.98433
21:01:50|0.98433
21:01:51|0.98433
21:01:52|0.98564
21:01:53|0.98564
21:01:54|0.98564
21:01:55|0.98431
21:01:56|0.98431
21:01:57|0.98568
21:01:58|0.986
21:01:59|0.986
21:02:00|0.986
21:02:03|0.986
21:02:04|0.986
21:02:05|0.986
21:02:06|0.986
21:02:08|0.986
21:02:09|0.986
21:02:11|0.986
21:02:12|0.98474
21:02:13|0.98599
21:02:14|0.986
21:02:15|0.986
21:02:15|0.986
21:02:16|0.986
21:02:18|0.986
21:02:18|0.986
21:02:20|0.986
21:02:21|0.986
21:02:22|0.986
21:02:23|0.986
21:02:24|0.986
21:02:25|0.98499
21:02:25|0.98647
21:02:26|0.98647
21:02:28|0.9851
21:02:29|0.9851
21:02:30|0.9851
21:02:30|0.9851
21:02:31|0.9851
21:02:36|0.9851
21:02:37|0.98511
21:02:38|0.98511
21:02:39|0.98644
21:02:40|0.98644
21:02:41|0.98512
21:02:42|0.98512
21:02:43|0.98512
21:02:44|0.98512
21:02:45|0.98648
21:02:47|0.98648
21:02:47|0.98648
21:02:48|0.98652
21:02:50|0.988
21:02:51|0.98806
21:02:52|0.98811
21:02:53|0.98811
21:02:54|0.99005
21:02:55|0.98877
21:02:56|0.988
21:02:57|0.988
21:02:59|0.988
21:03:00|0.988
21:03:01|0.988
21:03:02|0.988
21:03:03|0.988
21:03:04|0.988
21:03:05|0.988
21:03:07|0.98876
21:03:07|0.98876
21:03:09|0.98876
21:03:10|0.9906
21:03:11|0.98953
21:03:11|0.99062
21:03:13|0.99062
21:03:13|0.99099
21:03:14|0.99059
21:03:15|0.9879
21:03:16|0.98761
21:03:19|0.98962
21:03:20|0.9906
21:03:21|0.9906
21:03:22|0.9906
21:03:23|0.9906
21:03:24|0.9906
21:03:24|0.9906
21:03:25|0.99059
21:03:26|0.99059
21:03:27|0.99059
21:03:28|0.99059
21:03:29|0.98914
21:03:30|0.98877
21:03:31|0.98877
21:03:33|0.98877
21:03:33|0.98877
21:03:35|0.98877
21:03:35|0.98877
21:03:36|0.99059
21:03:37|0.98916
21:03:39|0.98916
21:03:39|0.98916
21:03:41|0.98916
21:03:41|0.98916
21:03:43|0.99059
21:03:44|0.99059
21:03:46|0.98914
21:03:46|0.99026
21:03:48|0.98914
21:03:48|0.98914
21:03:51|0.98914
21:03:52|0.99058
21:03:52|0.99058
21:03:54|0.99058
21:03:55|0.99112
21:03:56|0.99112
21:03:57|0.99112
21:03:58|0.99112
21:03:59|0.99112
21:04:00|0.99112
21:04:01|0.99187
21:04:02|0.99139
21:04:03|0.99139
21:04:04|0.99189
21:04:05|0.99189
21:04:06|0.99189
21:04:07|0.99183
21:04:08|0.99183
21:04:09|0.99393
21:04:10|0.99393
21:04:11|0.99332
21:04:12|0.99332
21:04:13|0.99332
21:04:14|0.99332
21:04:15|0.99332
21:04:16|0.99332
21:04:17|0.99256
21:04:18|0.99332
21:04:19|0.99294
21:04:20|0.99294
21:04:21|0.99104
21:04:22|0.99251
21:04:23|0.99251
21:04:24|0.99283
21:04:26|0.99283
21:04:26|0.99283
21:04:27|0.99283
21:04:28|0.99283
21:04:29|0.99283
21:04:31|0.99283
21:04:31|0.99283
21:04:32|0.99293
21:04:33|0.99293
21:04:34|0.99293
21:04:36|0.99282
21:04:37|0.99282
21:04:38|0.99282
21:04:39|0.99282
21:04:40|0.99282
21:04:41|0.99282
21:04:42|0.99282
21:04:43|0.99282
21:04:44|0.99299
21:04:45|0.9918
21:04:46|0.99308
21:04:47|0.99308
21:04:48|0.99308
21:04:49|0.99308
21:04:50|0.99308
21:04:51|0.99308
21:04:52|0.99305
21:04:54|0.993
21:04:55|0.993
21:04:57|0.99299
21:04:58|0.99299
21:04:59|0.99299
21:05:00|0.9918
21:05:01|0.99295
21:05:02|0.99295
21:05:02|0.99295
21:05:04|0.99295
21:05:05|0.99295
21:05:06|0.99256
21:05:07|0.99256
21:05:08|0.99256
21:05:09|0.99256
21:05:09|0.99398
21:05:10|0.99398
21:05:11|0.99257
21:05:13|0.99257
21:05:14|0.99257
21:05:15|0.99257
21:05:16|0.99257
21:05:17|0.99294
21:05:18|0.99396
21:05:20|0.99396
21:05:21|0.99396
21:05:22|0.99396
21:05:23|0.99396
21:05:23|0.99396
21:05:25|0.99394
21:05:26|0.99394
21:05:27|0.99394
21:05:28|0.99394
21:05:29|0.99394
21:05:31|0.99483
21:05:31|0.99483
21:05:33|0.99483
21:05:33|0.99483
21:05:34|0.99483
21:05:36|0.993
21:05:37|0.99458
21:05:38|0.99451
21:05:39|0.99451
21:05:39|0.99451
21:05:40|0.99451
21:05:41|0.99451
21:05:42|0.99451
21:05:43|0.99451
21:05:44|0.99451
21:05:45|0.99451
21:05:47|0.99428
21:05:48|0.99428
21:05:48|0.99428
21:05:49|0.99428
21:05:50|0.99367
21:05:52|0.99367
21:05:52|0.99367
21:05:53|0.99367
21:05:54|0.99367
21:05:56|0.99294
21:05:58|0.99435
21:05:59|0.99459
21:06:00|0.99459
21:06:01|0.99459
21:06:03|0.99459
21:06:03|0.99302
21:06:05|0.99302
21:06:05|0.99302
21:06:07|0.99302
21:06:08|0.99402
21:06:09|0.99402
21:06:10|0.993
21:06:11|0.993
21:06:12|0.993
21:06:13|0.993
21:06:13|0.993
21:06:15|0.993
21:06:15|0.993
21:06:16|0.993
21:06:18|0.993
21:06:18|0.99301
21:06:20|0.99325
21:06:20|0.993
21:06:21|0.993
21:06:23|0.993
21:06:24|0.993
21:06:25|0.993
21:06:26|0.993
21:06:27|0.99359
21:06:28|0.99359
21:06:29|0.99359
21:06:29|0.99359
21:06:31|0.99359
21:06:32|0.99359
21:06:33|0.99359
21:06:33|0.99359
21:06:35|0.99359
21:06:36|0.99359
21:06:37|0.99359
21:06:37|0.99359
21:06:39|0.99359
21:06:40|0.99359
21:06:40|0.99256
21:06:42|0.99256
21:06:43|0.99256
21:06:43|0.99256
21:06:45|0.99256
21:06:45|0.99301
21:06:46|0.99301
21:06:47|0.99301
21:06:49|0.99301
21:06:50|0.99301
21:06:51|0.99301
21:06:52|0.99235
21:06:53|0.99235
21:06:54|0.99235
21:06:55|0.99235
21:06:56|0.99235
21:06:58|0.99235
21:06:59|0.99235
21:07:01|0.99142
21:07:02|0.99142
21:07:03|0.99142
21:07:05|0.99143
21:07:06|0.99235
21:07:07|0.99235
21:07:08|0.993
21:07:09|0.993
21:07:10|0.993
21:07:12|0.99235
21:07:13|0.99235
21:07:14|0.99299
21:07:15|0.99358
21:07:15|0.99357
21:07:17|0.99357
21:07:17|0.99357
21:07:19|0.99357
21:07:21|0.99357
21:07:22|0.99357
21:07:23|0.99357
21:07:25|0.99357
21:07:25|0.99357
21:07:26|0.99357
21:07:27|0.99357
21:07:28|0.99357
21:07:29|0.99357
21:07:30|0.99358
21:07:31|0.99358
21:07:32|0.99358
21:07:33|0.99295
21:07:34|0.99295
21:07:35|0.99295
21:07:36|0.99295
21:07:38|0.99295
21:07:38|0.99295
21:07:40|0.99295
21:07:41|0.99349
21:07:42|0.99348
21:07:43|0.99348
21:07:44|0.99348
21:07:44|0.99345
21:07:45|0.99345
21:07:47|0.99345
21:07:47|0.99345
21:07:49|0.99345
21:07:50|0.993
21:07:51|0.993
21:07:52|0.99235
21:07:53|0.99235
21:07:54|0.99235
21:07:55|0.99235
21:07:56|0.99315
21:07:57|0.99315
21:07:59|0.993
21:08:01|0.9932
21:08:01|0.9932
21:08:03|0.9932
21:08:03|0.9932
21:08:05|0.9932
21:08:05|0.99333
21:08:06|0.99333
21:08:08|0.99333
21:08:09|0.99333
21:08:10|0.99334
21:08:11|0.99334
21:08:12|0.99334
21:08:13|0.99334
21:08:13|0.99334
21:08:15|0.99334
21:08:16|0.99357
21:08:17|0.9933
21:08:18|0.9933
21:08:19|0.9933
21:08:21|0.993
21:08:21|0.993
21:08:22|0.993
21:08:24|0.993
21:08:25|0.99326
21:08:26|0.99326
21:08:26|0.99358
21:08:27|0.99358
21:08:28|0.99358
21:08:30|0.99358
21:08:30|0.99358
21:08:32|0.99358
21:08:33|0.99358
21:08:33|0.99358
21:08:35|0.99358
21:08:35|0.99358
21:08:37|0.99358
21:08:37|0.99358
21:08:38|0.99358
21:08:39|0.99358
21:08:40|0.99358
21:08:41|0.99358
21:08:42|0.99334
21:08:44|0.99341
21:08:45|0.99341
21:08:45|0.99334
21:08:46|0.99334
21:08:50|0.99334
21:08:50|0.99334
21:08:51|0.99334
21:08:52|0.99334
21:08:53|0.99334
21:08:54|0.99331
21:08:56|0.99331
21:08:56|0.99331
21:08:57|0.99331
21:08:59|0.99331
21:09:00|0.99301
21:09:01|0.99301
21:09:02|0.99301
21:09:03|0.99301
21:09:04|0.99301
21:09:05|0.99329
21:09:06|0.99329
21:09:07|0.99329
21:09:08|0.99329
21:09:09|0.99329
21:09:10|0.99329
21:09:11|0.99329
21:09:12|0.99329
21:09:13|0.99329
21:09:14|0.99329
21:09:21|0.99329
21:09:21|0.99329
21:09:22|0.99329
21:09:23|0.99329
21:09:24|0.99329
21:09:26|0.99329
21:09:27|0.99329
21:09:28|0.99329
21:09:28|0.99329
21:09:29|0.99303
21:09:32|0.99303
21:09:32|0.99303
21:09:33|0.99303
21:09:34|0.99333
21:09:35|0.99333
21:09:37|0.99333
21:09:37|0.99333
21:09:38|0.99333
21:09:39|0.99332
21:09:40|0.99333
21:09:41|0.99333
21:09:42|0.99333
21:09:43|0.99333
21:09:44|0.99333
21:09:46|0.99333
21:09:46|0.99348
21:09:48|0.99348
21:09:48|0.99348
21:09:49|0.99348
21:09:50|0.99348
21:09:51|0.99348
21:09:52|0.99348
21:09:54|0.99348
21:09:55|0.99348
21:09:55|0.99348
21:09:56|0.99348
21:09:57|0.99348
21:09:59|0.99348
21:10:00|0.9956
21:10:01|0.99486
21:10:02|0.99486
21:10:04|0.99561
21:10:05|0.99485
21:10:06|0.995
21:10:07|0.995
21:10:08|0.9953
21:10:10|0.9953
21:10:10|0.9953
21:10:12|0.9961
21:10:12|0.9961
21:10:13|0.9961
21:10:15|0.997
21:10:16|0.99563
21:10:17|0.9956
21:10:17|0.9956
21:10:19|0.9956
21:10:19|0.9956
21:10:21|0.99674
21:10:22|0.997
21:10:22|0.997
21:10:23|0.997
21:10:25|0.997
21:10:26|0.99846
21:10:27|0.99846
21:10:28|0.99846
21:10:30|0.99841
21:10:31|0.99841
21:10:32|0.99598
21:10:33|0.99708
21:10:34|0.99696
21:10:35|0.99788
21:10:36|0.99788
21:10:37|0.99788
21:10:38|0.99788
21:10:39|0.99788
21:10:40|0.99788
21:10:42|0.99788
21:10:43|0.99788
21:10:43|0.99788
21:10:45|0.99829
21:10:45|0.99829
21:10:46|0.99829
21:10:48|0.99829
21:10:49|0.99829
21:10:50|0.99829
21:10:50|0.99732
21:10:52|0.99732
21:10:53|0.99732
21:10:53|0.99732
21:10:54|0.99732
21:10:55|0.99732
21:10:57|0.99732
21:10:58|0.99732
21:10:58|0.99732
21:10:59|0.99732
21:11:00|0.99732
21:11:01|0.99732
21:11:02|0.99732
21:11:05|0.99623
21:11:05|0.99623
21:11:07|0.99623
21:11:08|0.99623
21:11:09|0.99623
21:11:10|0.99732
21:11:11|0.99732
21:11:11|0.99732
21:11:13|0.99732
21:11:14|0.99732
21:11:15|0.99758
21:11:16|0.99788
21:11:16|0.99826
21:11:18|0.99826
21:11:19|0.99826
21:11:20|0.99824
21:11:20|0.99824
21:11:22|0.99824
21:11:22|0.997
21:11:23|0.997
21:11:25|0.99787
21:11:26|0.99832
21:11:27|0.99832
21:11:27|0.99665
21:11:29|0.99665
21:11:30|0.99665
21:11:31|0.99665
21:11:32|0.99665
21:11:33|0.99665
21:11:34|0.99665
21:11:35|0.99665
21:11:36|0.99665
21:11:37|0.997
21:11:38|0.997
21:11:39|0.99681
21:11:40|0.99847
21:11:42|0.99847
21:11:42|0.99847
21:11:44|0.99847
21:11:45|0.99847
21:11:46|0.99847
21:11:47|0.99673
21:11:48|0.99673
21:11:49|0.99673
21:11:49|0.99673
21:11:51|0.99673
21:11:52|0.99673
21:11:53|0.99788
21:11:53|0.99788
21:11:55|0.99788
21:11:57|0.998
21:11:58|0.99712
21:11:59|0.99712
21:12:00|0.99816
21:12:00|0.99816
21:12:02|0.99816
21:12:03|0.99816
21:12:04|0.998
21:12:06|0.998
21:12:08|0.99713
21:12:08|0.99713
21:12:09|0.99713
21:12:11|0.99713
21:12:12|0.99713
21:12:13|0.99713
21:12:13|0.99713
21:12:15|0.99713
21:12:16|0.99713
21:12:16|0.99713
21:12:18|0.99713
21:12:18|0.99713
21:12:20|0.99825
21:12:21|0.99831
21:12:21|0.99831
21:12:23|0.99831
21:12:24|0.99831
21:12:25|0.99713
21:12:26|0.99713
21:12:27|0.99713
21:12:28|0.99713
21:12:29|0.99713
21:12:30|0.99713
21:12:31|0.99713
21:12:32|0.99713
21:12:33|0.99713
21:12:34|0.99713
21:12:35|0.99713
21:12:36|0.9958
21:12:37|0.9971
21:12:38|0.9971
21:12:39|0.99584
21:12:40|0.99706
21:12:42|0.99706
21:12:42|0.99706
21:12:44|0.99706
21:12:45|0.99706
21:12:45|0.99567
21:12:47|0.99567
21:12:47|0.99703
21:12:49|0.99703
21:12:49|0.99703
21:12:50|0.99703
21:12:52|0.99703
21:12:53|0.99703
21:12:54|0.99703
21:12:54|0.99703
21:12:56|0.99703
21:12:57|0.99703
21:12:58|0.99703
21:12:59|0.99573
21:13:00|0.99573
21:13:01|0.99573
21:13:01|0.99573
21:13:02|0.99689
21:13:03|0.99689
21:13:05|0.99689
21:13:06|0.99689
21:13:08|0.99689
21:13:09|0.99689
21:13:09|0.99689
21:13:11|0.99689
21:13:12|0.99689
21:13:12|0.99689
21:13:13|0.99689
21:13:15|0.99683
21:13:16|0.99688
21:13:16|0.99688
21:13:17|0.99688
21:13:19|0.99688
21:13:19|0.99688
21:13:20|0.99688
21:13:21|0.99688
21:13:22|0.99688
21:13:24|0.9957
21:13:25|0.99636
21:13:26|0.99571
21:13:27|0.99571
21:13:27|0.99571
21:13:29|0.99571
21:13:29|0.99571
21:13:31|0.99571
21:13:32|0.99571
21:13:33|0.99688
21:13:34|0.99688
21:13:35|0.99688
21:13:35|0.99688
21:13:37|0.99688
21:13:38|0.99688
21:13:39|0.99688
21:13:41|0.99688
21:13:41|0.99688
21:13:43|0.99688
21:13:44|0.99637
21:13:45|0.99637
21:13:46|0.99598
21:13:47|0.99598
21:13:48|0.99787
21:13:49|0.99651
21:13:50|0.99651
21:13:51|0.99651
21:13:52|0.99651
21:13:53|0.99651
21:13:54|0.99802
21:13:55|0.99802
21:13:58|0.99802
21:13:59|0.99811
21:14:00|0.99811
21:14:01|0.99811
21:14:02|0.99811
21:14:02|0.99811
21:14:04|0.99811
21:14:05|0.99646
21:14:06|0.99646
21:14:08|0.99646
21:14:08|0.99646
21:14:10|0.99646
21:14:11|0.99646
21:14:12|0.99646
21:14:13|0.99646
21:14:14|0.99646
21:14:15|0.99591
21:14:16|0.99591
21:14:17|0.99591
21:14:18|0.99591
21:14:19|0.99637
21:14:20|0.99847
21:14:21|0.99847
21:14:22|0.99847
21:14:23|0.99847
21:14:24|0.99712
21:14:25|0.99712
21:14:26|0.99847
21:14:27|0.99847
21:14:28|0.99847
21:14:29|0.99847
21:14:30|0.99847
21:14:31|0.99847
21:14:32|0.99847
21:14:33|0.99903
21:14:34|0.99903
21:14:35|0.99826
21:14:36|0.99826
21:14:37|1.
21:14:38|1.
21:14:39|0.99941
21:14:40|0.99941
21:14:41|0.99941
21:14:42|0.99941
21:14:43|1.
21:14:44|1.
21:14:45|1.
21:14:46|1.
21:14:47|1.
21:14:48|1.
21:14:49|1.
21:14:51|0.99999
21:14:51|0.99999
21:14:53|0.99999
21:14:53|0.99902
21:14:54|0.99902
21:14:55|0.99984
21:14:56|0.99984
21:14:58|0.99984
21:14:58|0.99984
21:14:59|0.99984
21:15:00|0.99984
21:15:02|0.99984
21:15:03|0.99984
21:15:03|1.
21:15:04|1.
21:15:05|1.
21:15:06|1.
21:15:08|1.
21:15:09|1.
21:15:11|1.00016
21:15:11|1.00058
21:15:13|1.00057
21:15:14|1.00059
21:15:14|1.00059
21:15:16|1.00059
21:15:16|1.00059
21:15:18|1.00059
21:15:18|1.00016
21:15:20|1.00059
21:15:21|1.0012
21:15:22|1.0012
21:15:23|1.00201
21:15:24|1.00173
21:15:25|1.00173
21:15:26|1.00173
21:15:27|1.00092
21:15:28|1.00092
21:15:29|1.00092
21:15:30|1.00173
21:15:31|1.00243
21:15:32|1.00306
21:15:32|1.00306
21:15:33|1.0035
21:15:35|1.00173
21:15:36|1.00173
21:15:37|1.00174
21:15:38|1.00174
21:15:39|1.00089
21:15:40|1.00089
21:15:41|1.00231
21:15:42|1.00231
21:15:43|1.00282
21:15:44|1.00282
21:15:49|1.00282
21:15:49|1.00431
21:15:51|1.00411
21:15:51|1.00395
21:15:52|1.00395
21:15:54|1.00395
21:15:55|1.00395
21:15:55|1.00168
21:15:56|1.0032
21:15:57|1.0032
21:15:58|1.00363
21:15:59|1.00363
21:16:00|1.00363
21:16:01|1.00364
21:16:02|1.00364
21:16:03|1.00364
21:16:04|1.002
21:16:05|1.00201
21:16:07|1.0032
21:16:07|1.00393
21:16:09|1.00393
21:16:11|1.00313
21:16:12|1.0021
21:16:12|1.0021
21:16:14|1.0021
21:16:15|1.00316
21:16:15|1.00316
21:16:16|1.00316
21:16:18|1.0032
21:16:18|1.0032
21:16:19|1.00401
21:16:21|1.00401
21:16:22|1.00401
21:16:23|1.00401
21:16:23|1.00401
21:16:25|1.00401
21:16:26|1.00401
21:16:26|1.00401
21:16:28|1.00401
21:16:28|1.00401
21:16:30|1.00441
21:16:31|1.00401
21:16:32|1.00401
21:16:33|1.00322
21:16:34|1.00441
21:16:34|1.00441
21:16:36|1.00441
21:16:37|1.00441
21:16:38|1.00496
21:16:39|1.00496
21:16:40|1.00496
21:16:41|1.00496
21:16:42|1.00496
21:16:43|1.005
21:16:44|1.005
21:16:45|1.005
21:16:46|1.00339
21:16:47|1.00339
21:16:48|1.00339
21:16:49|1.00339
21:16:50|1.00401
21:16:51|1.002
21:16:52|1.00101
21:16:53|1.00101
21:16:54|1.00101
21:16:55|1.00101
21:16:56|1.001
21:16:57|1.00167
21:16:58|1.
21:16:59|1.00092
21:17:00|1.00092
21:17:01|1.00092
21:17:03|1.00092
21:17:04|1.00092
21:17:04|1.00092
21:17:05|1.00238
21:17:06|1.00238
21:17:08|1.00238
21:17:09|1.00339
21:17:10|1.00339
21:17:12|1.00339
21:17:13|1.00339
21:17:14|1.00339
21:17:15|1.00398
21:17:16|1.00496
21:17:17|1.00246
21:17:19|1.00246
21:17:20|1.00246
21:17:21|1.00246
21:17:22|1.00368
21:17:22|1.00325
21:17:24|1.00325
21:17:24|1.00325
21:17:26|1.005
21:17:27|1.00446
21:17:28|1.00446
21:17:29|1.00446
21:17:30|1.00496
21:17:31|1.00496
21:17:32|1.00496
21:17:33|1.00496
21:17:34|1.005
21:17:35|1.005
21:17:36|1.00247
21:17:37|1.00247
21:17:38|1.00443
21:17:39|1.00443
21:17:40|1.00443
21:17:41|1.00443
21:17:42|1.00443
21:17:43|1.005
21:17:44|1.005
21:17:45|1.005
21:17:46|1.00499
21:17:47|1.00499
21:17:48|1.00499
21:17:49|1.00499
21:17:50|1.00499
21:17:51|1.00499
21:17:52|1.00499
21:17:53|1.00499
21:17:54|1.00499
21:17:55|1.00499
21:17:56|1.004
21:17:58|1.00416
21:17:58|1.00416
21:17:59|1.00416
21:18:00|1.00416
21:18:01|1.00416
21:18:02|1.00409
21:18:03|1.00409
21:18:04|1.00409
21:18:06|1.00409
21:18:07|1.00409
21:18:07|1.00409
21:18:09|1.00409
21:18:09|1.00409
21:18:10|1.00409
21:18:12|1.00409
21:18:13|1.00409
21:18:14|1.00409
21:18:15|1.00409
21:18:16|1.00409
21:18:16|1.00322
21:18:18|1.00322
21:18:19|1.00409
21:18:20|1.00409
21:18:21|1.00383
21:18:22|1.00383
21:18:23|1.00383
21:18:24|1.00383
21:18:25|1.00383
21:18:26|1.00383
21:18:27|1.00383
21:18:28|1.00383
21:18:29|1.00396
21:18:30|1.00499
21:18:31|1.00499
21:18:32|1.00499
21:18:33|1.00457
21:18:34|1.005
21:18:35|1.005
21:18:36|1.005
21:18:37|1.005
21:18:38|1.005
21:18:39|1.005
21:18:41|1.005
21:18:42|1.005
21:18:42|1.005
21:18:44|1.00441
21:18:44|1.005
21:18:46|1.005
21:18:47|1.00518
21:18:48|1.00518
21:18:49|1.00518
21:18:50|1.00518
21:18:51|1.00518
21:18:52|1.00518
21:18:53|1.00518
21:18:54|1.00462
21:18:55|1.00462
21:18:56|1.00462
21:18:57|1.0051
21:18:58|1.00338
21:18:59|1.00338
21:19:00|1.00338
21:19:03|1.00509
21:19:03|1.00462
21:19:04|0.99788
21:19:06|0.99836
21:19:08|0.99939
21:19:08|0.9994
21:19:09|0.9994
21:19:10|0.9994
21:19:11|0.9994
21:19:13|0.9994
21:19:15|1.00016
21:19:16|1.00016
21:19:16|1.00014
21:19:17|1.00014
21:19:19|1.00014
21:19:20|1.00177
21:19:20|1.00092
21:19:21|1.00092
21:19:22|1.00092
21:19:23|1.00092
21:19:24|1.0004
21:19:25|1.00037
21:19:27|1.00037
21:19:28|1.00016
21:19:29|1.00054
21:19:30|0.9994
21:19:31|0.99674
21:19:32|0.99857
21:19:33|0.996
21:19:35|0.99826
21:19:35|0.99826
21:19:37|0.99826
21:19:38|0.99826
21:19:39|0.99826
21:19:40|0.99826
21:19:41|0.99824
21:19:42|0.99824
21:19:43|0.99824
21:19:44|0.99899
21:19:45|0.99793
21:19:46|0.99921
21:19:47|0.99921
21:19:48|0.99921
21:19:49|0.99921
21:19:50|0.99921
21:19:52|0.99872
21:19:52|0.99872
21:19:54|0.99872
21:19:54|0.99872
21:19:55|0.99872
21:19:57|1.00022
21:19:57|1.00022
21:19:59|1.00022
21:19:59|1.00022
21:20:01|1.00023
21:20:01|1.00023
21:20:03|1.00124
21:20:04|1.00124
21:20:05|1.00124
21:20:06|1.00124
21:20:06|1.00124
21:20:08|1.00124
21:20:09|1.00124
21:20:10|1.0012
21:20:11|1.0012
21:20:11|1.0012
21:20:14|1.0012
21:20:15|1.00039
21:20:16|1.00039
21:20:18|1.00039
21:20:19|1.00039
21:20:20|1.00124
21:20:21|1.00048
21:20:21|1.00048
21:20:23|1.00049
21:20:24|1.00091
21:20:26|1.00091
21:20:26|1.00091
21:20:28|1.00091
21:20:29|1.00086
21:20:30|1.
21:20:30|1.
21:20:32|1.00076
21:20:33|1.
21:20:34|1.
21:20:34|1.00059
21:20:36|1.00059
21:20:37|1.00059
21:20:38|1.
21:20:39|1.
21:20:40|1.
21:20:41|1.
21:20:42|1.
21:20:42|1.
21:20:44|1.
21:20:45|1.
21:20:45|0.99993
21:20:47|1.
21:20:48|0.99999
21:20:51|0.99999
21:20:51|0.99993
21:20:53|0.99993
21:20:53|0.99842
21:20:54|0.99842
21:20:55|0.99842
21:20:57|0.99842
21:20:58|0.99842
21:20:58|0.99842
21:21:00|0.99842
21:21:00|0.99811
21:21:02|0.99811
21:21:02|0.99811
21:21:04|0.99811
21:21:04|0.99712
21:21:05|0.99712
21:21:07|0.99712
21:21:07|0.99712
21:21:08|0.99815
21:21:09|1.
21:21:10|0.99864
21:21:11|0.99864
21:21:13|0.99864
21:21:14|1.00015
21:21:16|1.00015
21:21:17|0.99842
21:21:18|0.99842
21:21:19|0.99842
21:21:20|0.99751
21:21:21|0.99751
21:21:22|0.99751
21:21:23|0.99751
21:21:25|0.99751
21:21:26|0.99751
21:21:27|0.99751
21:21:27|0.99751
21:21:29|0.99751
21:21:30|0.99751
21:21:31|0.99751
21:21:31|0.99751
21:21:33|0.99751
21:21:33|0.99751
21:21:35|0.99751
21:21:36|0.99749
21:21:37|0.99749
21:21:37|0.99696
21:21:39|0.99696
21:21:39|0.99696
21:21:41|0.99696
21:21:41|0.99696
21:21:42|0.99696
21:21:43|0.99696
21:21:45|0.99696
21:21:45|0.99696
21:21:46|0.99696
21:21:48|0.99696
21:21:49|0.99696
21:21:50|0.99696
21:21:51|0.99823
21:21:51|0.99696
21:21:52|0.99696
21:21:54|0.99696
21:21:54|0.99696
21:21:56|0.99696
21:21:56|0.99696
21:21:57|0.99811
21:21:59|0.99811
21:21:59|0.99811
21:22:01|0.99811
21:22:01|0.99811
21:22:03|0.99811
21:22:04|0.99811
21:22:05|0.99811
21:22:05|0.99811
21:22:06|0.99715
21:22:08|0.99697
21:22:09|0.99811
21:22:10|0.9968
21:22:11|0.99809
21:22:12|0.99809
21:22:13|0.99939
21:22:14|0.99939
21:22:14|0.99939
21:22:16|0.99864
21:22:18|0.99864
21:22:19|0.99864
21:22:20|0.99864
21:22:21|0.99864
21:22:22|0.99864
21:22:23|0.99864
21:22:24|0.99818
21:22:25|1.00054
21:22:26|1.00054
21:22:27|1.00054
21:22:29|1.00092
21:22:30|1.00155
21:22:31|1.00155
21:22:31|1.0013
21:22:33|1.0013
21:22:34|1.0013
21:22:34|1.0013
21:22:37|1.00019
21:22:38|1.0013
21:22:38|1.0013
21:22:40|1.00149
21:22:41|1.0013
21:22:42|1.0013
21:22:43|1.0013
21:22:44|0.99867
21:22:44|0.99867
21:22:46|0.99867
21:22:46|0.99867
21:22:48|0.99867
21:22:49|0.99867
21:22:50|0.99867
21:22:51|0.99867
21:22:52|0.99867
21:22:54|0.99867
21:22:55|0.99844
21:22:55|0.99844
21:22:57|0.99844
21:22:58|0.99844
21:22:59|0.99844
21:23:00|0.998
21:23:01|0.998
21:23:02|0.998
21:23:03|0.998
21:23:04|0.99903
21:23:05|0.99903
21:23:06|0.9994
21:23:07|0.9994
21:23:08|0.9994
21:23:09|0.9994
21:23:10|0.9994
21:23:11|0.9994
21:23:12|0.9994
21:23:13|0.9994
21:23:14|0.9994
21:23:15|0.9994
21:23:17|0.9994
21:23:18|0.9994
21:23:19|1.00089
21:23:20|1.00089
21:23:21|1.00089
21:23:22|1.00089
21:23:23|1.00091
21:23:25|1.00091
21:23:26|1.00091
21:23:27|1.00001
21:23:28|1.00082
21:23:29|1.00138
21:23:30|1.00138
21:23:32|1.00006
21:23:33|1.00033
21:23:33|0.99947
21:23:34|0.99947
21:23:35|0.99947
21:23:36|0.99947
21:23:38|1.00023
21:23:38|1.00023
21:23:40|1.00023
21:23:40|1.00023
21:23:42|1.00023
21:23:43|1.00023
21:23:44|1.00023
21:23:44|1.00023
21:23:45|1.00023
21:23:47|1.00033
21:23:47|1.00033
21:23:48|1.00033
21:23:50|1.00033
21:23:51|1.00084
21:23:52|1.00084
21:23:52|1.00084
21:23:54|1.00091
21:23:54|1.0014
21:23:55|1.00206
21:23:56|1.00206
21:23:58|1.00206
21:23:58|1.00193
21:24:00|1.00193
21:24:01|1.00169
21:24:01|1.00169
21:24:02|1.00168
21:24:04|1.00168
21:24:05|1.00052
21:24:05|1.00052
21:24:06|1.00052
21:24:07|1.00052
21:24:08|1.00052
21:24:09|1.00001
21:24:11|1.00001
21:24:12|1.00001
21:24:13|1.00001
21:24:13|1.00001
21:24:15|1.00001
21:24:16|1.00001
21:24:17|1.00001
21:24:18|1.00001
21:24:20|1.
21:24:21|0.9994
21:24:22|0.9994
21:24:22|0.99998
21:24:23|0.99998
21:24:25|0.99998
21:24:26|0.99998
21:24:27|0.99998
21:24:27|0.99998
21:24:29|0.99998
21:24:29|0.99998
21:24:30|0.99998
21:24:32|0.99998
21:24:33|0.99998
21:24:34|0.99998
21:24:35|0.99998
21:24:36|0.99998
21:24:37|0.99998
21:24:38|0.99998
21:24:39|0.99998
21:24:40|0.99998
21:24:41|0.99998
21:24:43|0.99998
21:24:44|0.99998
21:24:44|0.99998
21:24:46|0.99998
21:24:47|0.99875
21:24:48|0.99899
21:24:48|0.99899
21:24:50|0.99899
21:24:51|0.99899
21:24:52|0.99899
21:24:53|0.9981
21:24:54|0.9981
21:24:54|0.99977
21:24:55|0.99917
21:24:57|0.99917
21:24:58|0.99997
21:24:59|0.99997
21:25:00|0.99997
21:25:01|0.99997
21:25:02|0.99997
21:25:03|0.99917
21:25:04|0.99917
21:25:05|0.99917
21:25:06|0.99917
21:25:07|0.99917
21:25:09|0.99917
21:25:09|0.99976
21:25:10|0.99976
21:25:12|0.99976
21:25:13|0.99976
21:25:14|0.99976
21:25:15|0.99976
21:25:16|0.99917
21:25:17|0.99917
21:25:19|0.9981
21:25:20|0.99787
21:25:21|0.99787
21:25:22|0.99787
21:25:24|0.99786
21:25:24|0.99786
21:25:25|0.99786
21:25:26|0.99786
21:25:28|0.99786
21:25:29|0.99828
21:25:29|0.99828
21:25:31|0.99828
21:25:31|0.99828
21:25:33|0.99828
21:25:34|0.99828
21:25:35|0.99828
21:25:36|0.99828
21:25:37|0.99828
21:25:38|0.99753
21:25:38|0.99754
21:25:39|0.99864
21:25:40|0.99864
21:25:42|0.99864
21:25:42|0.99864
21:25:43|0.99864
21:25:44|0.99864
21:25:46|0.99864
21:25:47|0.99864
21:25:48|0.99864
21:25:49|0.99864
21:25:50|0.99864
21:25:51|0.99864
21:25:52|0.99864
21:25:52|0.99864
21:25:54|0.99863
21:25:54|0.99863
21:25:56|0.99863
21:25:57|0.99863
21:25:57|0.99863
21:25:58|0.99863
21:25:59|0.99863
21:26:01|0.99788
21:26:02|0.99788
21:26:03|0.99788
21:26:04|0.99788
21:26:05|0.99788
21:26:05|0.99788
21:26:07|0.99788
21:26:08|0.99788
21:26:09|0.99717
21:26:09|0.99717
21:26:11|0.99717
21:26:12|0.99717
21:26:13|0.99608
21:26:14|0.996
21:26:15|0.99601
21:26:16|0.996
21:26:17|0.99601
21:26:18|0.996
21:26:19|0.996
21:26:21|0.99522
21:26:22|0.99522
21:26:23|0.99522
21:26:25|0.995
21:26:26|0.995
21:26:26|0.995
21:26:28|0.995
21:26:29|0.995
21:26:30|0.995
21:26:30|0.996
21:26:31|0.996
21:26:33|0.996
21:26:34|0.996
21:26:35|0.996
21:26:36|0.996
21:26:37|0.99607
21:26:38|0.99699
21:26:39|0.99699
21:26:41|0.99699
21:26:42|0.99699
21:26:42|0.99699
21:26:43|0.99699
21:26:45|0.99556
21:26:46|0.99556
21:26:47|0.99711
21:26:47|0.99711
21:26:49|0.99561
21:26:52|0.9971
21:26:52|0.99711
21:26:54|0.99711
21:26:54|0.99711
21:26:55|0.99711
21:26:56|0.99711
21:26:57|0.99711
21:26:58|0.99712
21:26:59|0.99712
21:27:00|0.99787
21:27:01|0.99864
21:27:03|0.99864
21:27:03|0.99863
21:27:05|0.99863
21:27:05|0.99863
21:27:06|0.99714
21:27:07|0.99714
21:27:08|0.99714
21:27:09|0.99714
21:27:10|0.99864
21:27:11|0.99864
21:27:12|0.99811
21:27:13|0.99811
21:27:14|0.99811
21:27:15|0.99811
21:27:17|0.99811
21:27:18|0.998
21:27:19|0.99714
21:27:20|0.99672
21:27:22|0.99672
21:27:23|0.99822
21:27:24|0.99822
21:27:25|0.99822
21:27:26|0.99822
21:27:27|0.99821
21:27:29|0.99821
21:27:30|0.99821
21:27:31|0.99821
21:27:32|0.99821
21:27:32|0.99819
21:27:34|0.99819
21:27:35|0.99819
21:27:36|0.99819
21:27:37|0.99819
21:27:38|0.99819
21:27:39|0.99819
21:27:40|0.99819
21:27:41|0.99819
21:27:42|0.99819
21:27:43|0.99819
21:27:44|0.9982
21:27:45|0.9982
21:27:46|0.9982
21:27:47|0.99864
21:27:48|0.99864
21:27:49|0.99864
21:27:50|0.99864
21:27:51|0.99864
21:27:52|0.99899
21:27:53|0.99899
21:27:54|0.99899
21:27:55|0.99899
21:27:56|0.99899
21:27:57|0.99899
21:27:58|0.99899
21:27:59|0.99899
21:28:00|0.99864
21:28:01|0.99864
21:28:02|0.99864
21:28:03|0.99864
21:28:04|0.99864
21:28:05|0.99864
21:28:06|0.99864
21:28:07|0.99864
21:28:08|0.99864
21:28:09|0.99864
21:28:10|0.99864
21:28:12|0.99864
21:28:12|0.99864
21:28:13|0.99939
21:28:14|0.99939
21:28:15|0.99864
21:28:16|0.99864
21:28:17|0.99864
21:28:18|0.99864
21:28:19|0.99864
21:28:21|0.99864
21:28:21|0.99864
21:28:24|0.99864
21:28:25|0.99821
21:28:25|0.99821
21:28:27|0.99956
21:28:28|0.99956
21:28:29|0.99969
21:28:29|0.99969
21:28:30|0.99969
21:28:31|0.99969
21:28:33|0.99969
21:28:33|0.99969
21:28:35|0.99969
21:28:36|0.99969
21:28:37|0.99955
21:28:37|0.99955
21:28:38|0.99955
21:28:39|0.99955
21:28:40|0.99938
21:28:41|0.99938
21:28:43|0.99939
21:28:43|0.99939
21:28:44|0.99939
21:28:46|0.99939
21:28:47|0.99939
21:28:48|0.99939
21:28:49|0.99939
21:28:50|0.99939
21:28:51|0.99939
21:28:51|0.99939
21:28:53|0.99939
21:28:54|0.99939
21:28:54|0.99939
21:28:55|0.99939
21:28:56|0.99939
21:28:57|0.99939
21:28:59|0.99819
21:29:00|0.99819
21:29:01|0.99958
21:29:02|0.99958
21:29:03|0.998
21:29:04|0.99806
21:29:05|0.99806
21:29:06|0.99806
21:29:07|0.99806
21:29:07|0.99806
21:29:09|0.99806
21:29:10|0.99806
21:29:10|0.99812
21:29:12|0.99812
21:29:12|0.99812
21:29:14|0.99812
21:29:15|0.99812
21:29:16|0.99812
21:29:17|0.99812
21:29:18|0.99812
21:29:19|0.99812
21:29:20|0.99812
21:29:21|0.9979
21:29:23|0.9979
21:29:23|0.9979
21:29:24|0.9979
21:29:26|0.9979
21:29:26|0.9979
21:29:28|0.9979
21:29:29|0.9979
21:29:29|0.9979
21:29:30|0.9979
21:29:31|0.9979
21:29:33|0.9979
21:29:33|0.9979
21:29:34|0.9979
21:29:35|0.9979
21:29:36|0.9979
21:29:37|0.9979
21:29:38|0.9979
21:29:39|0.9979
21:29:41|0.9979
21:29:42|0.9979
21:29:42|0.9979
21:29:43|0.9979
21:29:44|0.9979
21:29:46|0.9979
21:29:46|0.9979
21:29:47|0.9979
21:29:49|0.9979
21:29:49|0.9979
21:29:50|0.9979
21:29:52|0.9979
21:29:52|0.9979
21:29:53|0.9979
21:29:54|0.999
21:29:55|0.999
21:29:57|0.999
21:29:58|0.999
21:29:58|0.999
21:30:02|0.999
21:30:03|0.99799
21:30:03|0.99799
21:30:04|0.99799
21:30:05|0.99799
21:30:06|0.99799
21:30:07|0.99799
21:30:08|0.99788
21:30:09|0.99788
21:30:11|0.99788
21:30:11|0.99788
21:30:12|0.99788
21:30:13|0.99805
21:30:14|0.99805
21:30:17|0.99805
21:30:18|0.99699
21:30:18|0.99699
21:30:19|0.99699
21:30:21|0.99699
21:30:21|0.99699
21:30:23|0.99699
21:30:23|0.99699
21:30:25|0.99699
21:30:27|0.995
21:30:28|0.99623
21:30:29|0.99623
21:30:31|0.99674
21:30:32|0.99674
21:30:33|0.99798
21:30:34|0.99798
21:30:35|0.99798
21:30:36|0.99798
21:30:39|0.99712
21:30:40|0.99788
21:30:41|0.99788
21:30:42|0.99788
21:30:42|0.99788
21:30:44|0.99788
21:30:45|0.99788
21:30:46|0.99787
21:30:47|0.99787
21:30:48|0.99787
21:30:50|0.99787
21:30:50|0.99787
21:30:51|0.99787
21:30:53|0.99787
21:30:54|0.99787
21:30:55|0.99787
21:30:56|0.99787
21:30:57|0.99788
21:30:58|0.99788
21:30:59|0.99788
21:31:00|0.99788
21:31:00|0.99788
21:31:02|0.99864
21:31:03|0.99864
21:31:03|0.99864
21:31:05|0.99864
21:31:06|0.99788
21:31:07|0.99788
21:31:08|0.99788
21:31:09|0.99731
21:31:09|0.99731
21:31:11|0.99712
21:31:12|0.99712
21:31:13|0.99712
21:31:13|0.99712
21:31:15|0.99712
21:31:16|0.99712
21:31:17|0.99636
21:31:18|0.99698
21:31:19|0.99623
21:31:20|0.99623
21:31:21|0.99448
21:31:22|0.99448
21:31:23|0.99483
21:31:25|0.99484
21:31:26|0.99484
21:31:28|0.99299
21:31:29|0.99299
21:31:30|0.99232
21:31:31|0.99142
21:31:32|0.99302
21:31:32|0.99302
21:31:34|0.99146
21:31:35|0.9918
21:31:36|0.9918
21:31:37|0.99146
21:31:39|0.99146
21:31:40|0.99146
21:31:41|0.99146
21:31:42|0.99146
21:31:43|0.99146
21:31:44|0.99146
21:31:45|0.99252
21:31:45|0.99252
21:31:47|0.99252
21:31:48|0.99252
21:31:49|0.99252
21:31:50|0.99252
21:31:51|0.99345
21:31:52|0.99256
21:31:53|0.99256
21:31:54|0.99256
21:31:55|0.99256
21:31:56|0.99256
21:31:57|0.99483
21:31:58|0.99483
21:32:00|0.99483
21:32:00|0.99475
21:32:01|0.99475
21:32:02|0.99484
21:32:04|0.99644
21:32:05|0.99644
21:32:06|0.99674
21:32:07|0.99674
21:32:08|0.99494
21:32:09|0.99494
21:32:10|0.99494
21:32:11|0.99494
21:32:12|0.99494
21:32:13|0.99694
21:32:14|0.99694
21:32:15|0.99694
21:32:16|0.99719
21:32:16|0.99589
21:32:17|0.9927
21:32:18|0.99296
21:32:20|0.99296
21:32:21|0.99296
21:32:22|0.99296
21:32:23|0.99296
21:32:24|0.99296
21:32:26|0.99296
21:32:27|0.99296
21:32:27|0.99254
21:32:28|0.99254
21:32:30|0.99254
21:32:30|0.99254
21:32:32|0.9918
21:32:33|0.9918
21:32:34|0.9918
21:32:35|0.9907
21:32:37|0.9907
21:32:37|0.9907
21:32:39|0.9907
21:32:39|0.9907
21:32:41|0.9907
21:32:42|0.9907
21:32:43|0.9907
21:32:44|0.9907
21:32:45|0.9907
21:32:46|0.9907
21:32:47|0.9907
21:32:48|0.99142
21:32:49|0.99142
21:32:50|0.99142
21:32:51|0.99142
21:32:52|0.99142
21:32:53|0.99073
21:32:54|0.99073
21:32:55|0.99073
21:32:56|0.99073
21:32:57|0.99073
21:32:58|0.99073
21:32:59|0.99076
21:33:01|0.99076
21:33:02|0.99233
21:33:02|0.99233
21:33:04|0.99143
21:33:04|0.99295
21:33:05|0.99424
21:33:07|0.99424
21:33:07|0.99424
21:33:09|0.99424
21:33:09|0.99408
21:33:10|0.99408
21:33:11|0.99412
21:33:12|0.99414
21:33:14|0.99414
21:33:14|0.99414
21:33:15|0.99484
21:33:17|0.99484
21:33:18|0.99484
21:33:20|0.99443
21:33:20|0.99443
21:33:21|0.99443
21:33:22|0.99443
21:33:23|0.99443
21:33:24|0.99443
21:33:26|0.99443
21:33:28|0.99443
21:33:28|0.99443
21:33:30|0.99443
21:33:32|0.99443
21:33:33|0.99443
21:33:34|0.99443
21:33:35|0.99443
21:33:36|0.99443
21:33:37|0.99478
21:33:38|0.99478
21:33:39|0.99478
21:33:40|0.99478
21:33:42|0.99478
21:33:43|0.99478
21:33:44|0.99478
21:33:45|0.99478
21:33:46|0.99478
21:33:47|0.99478
21:33:48|0.99478
21:33:49|0.99478
21:33:50|0.99478
21:33:51|0.99478
21:33:52|0.99478
21:33:53|0.99478
21:33:54|0.99478
21:33:55|0.99478
21:33:56|0.99478
21:33:57|0.99478
21:33:58|0.99478
21:33:59|0.99477
21:34:00|0.99477
21:34:01|0.99477
21:34:02|0.99477
21:34:03|0.99477
21:34:04|0.99478
21:34:05|0.99444
21:34:06|0.99444
21:34:07|0.99444
21:34:08|0.99443
21:34:09|0.99443
21:34:10|0.99443
21:34:11|0.9929
21:34:12|0.9929
21:34:13|0.9929
21:34:14|0.99263
21:34:15|0.99263
21:34:16|0.99263
21:34:17|0.9929
21:34:18|0.9929
21:34:19|0.9929
21:34:20|0.9929
21:34:21|0.9929
21:34:22|0.9929
21:34:23|0.9929
21:34:24|0.9929
21:34:25|0.9929
21:34:26|0.99364
21:34:28|0.99256
21:34:28|0.99256
21:34:29|0.99256
21:34:31|0.99256
21:34:32|0.99256
21:34:33|0.99256
21:34:34|0.99256
21:34:35|0.99256
21:34:35|0.99256
21:34:37|0.99256
21:34:39|0.99256
21:34:39|0.99394
21:34:41|0.99394
21:34:42|0.99394
21:34:43|0.99394
21:34:44|0.99394
21:34:45|0.99394
21:34:46|0.99394
21:34:47|0.99229
21:34:48|0.99229
21:34:49|0.99229
21:34:50|0.99229
21:34:51|0.99229
21:34:52|0.99229
21:34:52|0.99229
21:34:54|0.99229
21:34:54|0.99229
21:34:56|0.99279
21:34:57|0.99391
21:34:58|0.99391
21:34:59|0.99391
21:35:00|0.99391
21:35:01|0.99391
21:35:02|0.99391
21:35:02|0.9929
21:35:04|0.9929
21:35:04|0.9929
21:35:05|0.9929
21:35:07|0.99261
21:35:08|0.99261
21:35:09|0.99261
21:35:10|0.9907
21:35:11|0.99255
21:35:12|0.99255
21:35:13|0.99255
21:35:14|0.99255
21:35:15|0.991
21:35:16|0.991
21:35:17|0.991
21:35:18|0.991
21:35:19|0.991
21:35:20|0.991
21:35:21|0.991
21:35:22|0.99168
21:35:23|0.99168
21:35:25|0.99168
21:35:25|0.99168
21:35:27|0.99168
21:35:27|0.9907
21:35:29|0.9907
21:35:29|0.9907
21:35:31|0.9907
21:35:32|0.9907
21:35:32|0.9907
21:35:34|0.9907
21:35:35|0.99115
21:35:36|0.99115
21:35:37|0.99115
21:35:38|0.99115
21:35:39|0.99218
21:35:39|0.99218
21:35:41|0.99224
21:35:42|0.99224
21:35:43|0.99224
21:35:45|0.99224
21:35:46|0.99224
21:35:47|0.99224
21:35:47|0.99194
21:35:48|0.99194
21:35:49|0.99194
21:35:51|0.99194
21:35:52|0.99194
21:35:54|0.99194
21:35:55|0.99194
21:35:56|0.99194
21:35:56|0.99194
21:35:58|0.99194
21:35:59|0.99194
21:35:59|0.99194
21:36:01|0.99194
21:36:02|0.99193
21:36:03|0.99193
21:36:04|0.99193
21:36:05|0.99193
21:36:07|0.99194
21:36:08|0.99194
21:36:09|0.99194
21:36:10|0.99194
21:36:11|0.99194
21:36:12|0.99194
21:36:13|0.99194
21:36:13|0.99194
21:36:15|0.99142
21:36:16|0.99073
21:36:17|0.99073
21:36:17|0.99073
21:36:18|0.99073
21:36:20|0.99073
21:36:21|0.99073
21:36:22|0.99073
21:36:23|0.99073
21:36:24|0.99073
21:36:25|0.99073
21:36:26|0.99073
21:36:27|0.99073
21:36:28|0.99073
21:36:29|0.99073
21:36:30|0.99073
21:36:31|0.99073
21:36:32|0.99073
21:36:33|0.99073
21:36:34|0.991
21:36:35|0.991
21:36:36|0.9907
21:36:37|0.9907
21:36:39|0.9907
21:36:40|0.9907
21:36:40|0.9907
21:36:41|0.9907
21:36:42|0.9907
21:36:44|0.9907
21:36:45|0.9907
21:36:45|0.9907
21:36:46|0.9907
21:36:48|0.9907
21:36:49|0.9907
21:36:50|0.9907
21:36:51|0.9907
21:36:52|0.99
21:36:54|0.99033
21:36:54|0.99
21:36:55|0.99
21:36:57|0.99
21:36:58|0.99
21:36:59|0.99
21:37:00|0.99
21:37:01|0.99
21:37:03|0.99
21:37:03|0.99
21:37:05|0.99
21:37:06|0.99001
21:37:07|0.99001
21:37:08|0.99001
21:37:09|0.99001
21:37:10|0.99027
21:37:11|0.99027
21:37:12|0.98873
21:37:13|0.98952
21:37:14|0.98952
21:37:15|0.98952
21:37:16|0.98952
21:37:17|0.98861
21:37:17|0.98837
21:37:19|0.98876
21:37:20|0.98876
21:37:20|0.98876
21:37:22|0.98876
21:37:23|0.98876
21:37:24|0.98876
21:37:25|0.98876
21:37:25|0.98876
21:37:27|0.98892
21:37:28|0.98739
21:37:29|0.98739
21:37:30|0.98739
21:37:31|0.98739
21:37:32|0.98739
21:37:32|0.98739
21:37:33|0.98739
21:37:35|0.98739
21:37:35|0.98909
21:37:37|0.98953
21:37:38|0.98953
21:37:39|0.98953
21:37:40|0.98953
21:37:41|0.98953
21:37:43|0.98951
21:37:44|0.98951
21:37:44|0.98953
21:37:46|0.98999
21:37:47|0.98998
21:37:48|0.98998
21:37:48|0.98997
21:37:49|0.98999
21:37:51|0.98999
21:37:52|0.98826
21:37:53|0.98826
21:37:54|0.98912
21:37:55|0.98912
21:37:56|0.98912
21:37:57|0.98912
21:37:58|0.98809
21:37:59|0.98809
21:38:01|0.98911
21:38:02|0.98911
21:38:02|0.98782
21:38:03|0.9891
21:38:04|0.98912
21:38:05|0.98912
21:38:07|0.98912
21:38:07|0.98951
21:38:09|0.98951
21:38:10|0.99
21:38:10|0.99
21:38:11|0.99
21:38:13|0.99
21:38:14|0.99104
21:38:14|0.99104
21:38:15|0.99104
21:38:16|0.98982
21:38:18|0.98982
21:38:18|0.98982
21:38:19|0.98982
21:38:20|0.98982
21:38:21|0.98982
21:38:23|0.98982
21:38:24|0.98982
21:38:24|0.98982
21:38:26|0.98982
21:38:27|0.98982
21:38:28|0.98982
21:38:29|0.98982
21:38:30|0.98982
21:38:31|0.98936
21:38:32|0.99084
21:38:33|0.99084
21:38:34|0.99084
21:38:35|0.99084
21:38:36|0.99084
21:38:37|0.99084
21:38:38|0.99084
21:38:39|0.99084
21:38:40|0.99084
21:38:41|0.99084
21:38:42|0.99084
21:38:43|0.99103
21:38:44|0.99084
21:38:45|0.99084
21:38:47|0.99084
21:38:48|0.99084
21:38:49|0.99084
21:38:50|0.99084
21:38:51|0.98986
21:38:52|0.98986
21:38:53|0.99084
21:38:54|0.99084
21:38:56|0.99084
21:38:57|0.99084
21:38:58|0.99084
21:38:59|0.99084
21:39:00|0.99084
21:39:01|0.99084
21:39:02|0.99084
21:39:03|0.99084
21:39:04|0.99084
21:39:04|0.99084
21:39:06|0.99084
21:39:07|0.99084
21:39:08|0.99084
21:39:09|0.99084
21:39:10|0.99084
21:39:11|0.99084
21:39:12|0.98982
21:39:13|0.98982
21:39:15|0.98982
21:39:16|0.98982
21:39:17|0.99084
21:39:18|0.99084
21:39:19|0.99084
21:39:20|0.99084
21:39:21|0.99084
21:39:21|0.9918
21:39:22|0.99179
21:39:24|0.99179
21:39:26|0.99179
21:39:26|0.99179
21:39:27|0.99194
21:39:28|0.99179
21:39:30|0.99179
21:39:31|0.99071
21:39:32|0.99071
21:39:32|0.99071
21:39:33|0.99071
21:39:35|0.99071
21:39:36|0.99071
21:39:37|0.99071
21:39:37|0.99071
21:39:39|0.99071
21:39:40|0.99071
21:39:40|0.99071
21:39:41|0.99071
21:39:43|0.99071
21:39:43|0.99071
21:39:44|0.99071
21:39:46|0.99071
21:39:47|0.99071
21:39:47|0.99071
21:39:48|0.99071
21:39:49|0.99071
21:39:50|0.99071
21:39:52|0.99071
21:39:53|0.99071
21:39:55|0.99071
21:39:56|0.99071
21:39:57|0.99071
21:39:59|0.9918
21:39:59|0.99035
21:40:01|0.99035
21:40:01|0.99035
21:40:03|0.99035
21:40:04|0.99035
21:40:05|0.99035
21:40:06|0.99035
21:40:07|0.99035
21:40:07|0.99035
21:40:08|0.99035
21:40:09|0.99035
21:40:10|0.99035
21:40:11|0.99035
21:40:13|0.99035
21:40:14|0.99035
21:40:15|0.99035
21:40:16|0.99035
21:40:17|0.99035
21:40:18|0.99194
21:40:19|0.99194
21:40:20|0.99044
21:40:21|0.99044
21:40:22|0.99044
21:40:23|0.99044
21:40:24|0.99044
21:40:25|0.99044
21:40:26|0.99044
21:40:27|0.99044
21:40:28|0.99044
21:40:29|0.99044
21:40:30|0.99044
21:40:31|0.99044
21:40:32|0.99044
21:40:33|0.99044
21:40:34|0.99044
21:40:35|0.99044
21:40:36|0.99044
21:40:37|0.99044
21:40:38|0.99044
21:40:39|0.99182
21:40:40|0.99182
21:40:41|0.99048
21:40:42|0.99048
21:40:44|0.99048
21:40:44|0.99048
21:40:45|0.99048
21:40:46|0.99048
21:40:47|0.99044
21:40:48|0.99044
21:40:50|0.99044
21:40:50|0.99044
21:40:52|0.99066
21:40:52|0.99047
21:40:53|0.99066
21:40:56|0.99066
21:40:57|0.99067
21:40:59|0.99067
21:41:00|0.99067
21:41:01|0.99067
21:41:03|0.99066
21:41:03|0.9916
21:41:05|0.9916
21:41:05|0.9916
21:41:07|0.9916
21:41:08|0.9916
21:41:08|0.99066
21:41:09|0.99066
21:41:10|0.99066
21:41:12|0.99066
21:41:12|0.99066
21:41:14|0.99066
21:41:15|0.99066
21:41:16|0.99066
21:41:17|0.99066
21:41:18|0.99066
21:41:19|0.99066
21:41:20|0.99066
21:41:21|0.99066
21:41:23|0.99066
21:41:23|0.99066
21:41:24|0.99066
21:41:25|0.99066
21:41:27|0.99066
21:41:27|0.99066
21:41:28|0.99066
21:41:30|0.99066
21:41:30|0.99066
21:41:31|0.99066
21:41:32|0.99066
21:41:33|0.99066
21:41:34|0.99066
21:41:36|0.99104
21:41:36|0.99104
21:41:37|0.99104
21:41:39|0.99161
21:41:40|0.99161
21:41:40|0.99161
21:41:41|0.99161
21:41:43|0.99161
21:41:43|0.99161
21:41:45|0.99161
21:41:45|0.99194
21:41:47|0.99194
21:41:47|0.99194
21:41:48|0.99194
21:41:50|0.99194
21:41:50|0.99194
21:41:51|0.9918
21:41:52|0.994
21:41:53|0.994
21:41:55|0.994
21:41:56|0.994
21:41:57|0.994
21:41:59|0.994
21:42:00|0.994
21:42:01|0.994
21:42:02|0.994
21:42:03|0.994
21:42:04|0.994
21:42:05|0.99598
21:42:06|0.99598
21:42:07|0.99587
21:42:08|0.99587
21:42:09|0.99554
21:42:10|0.99554
21:42:11|0.99449
21:42:12|0.99557
21:42:13|0.99509
21:42:14|0.994
21:42:15|0.994
21:42:16|0.9948
21:42:17|0.9948
21:42:18|0.99494
21:42:19|0.99494
21:42:20|0.99494
21:42:21|0.99411
21:42:22|0.99411
21:42:23|0.99411
21:42:24|0.99411
21:42:25|0.99411
21:42:26|0.99411
21:42:27|0.99587
21:42:28|0.99587
21:42:29|0.99587
21:42:30|0.99523
21:42:31|0.99523
21:42:32|0.99523
21:42:34|0.99523
21:42:34|0.99523
21:42:35|0.99523
21:42:36|0.99523
21:42:37|0.99523
21:42:38|0.99523
21:42:39|0.99523
21:42:40|0.99523
21:42:42|0.99523
21:42:42|0.99523
21:42:43|0.99523
21:42:44|0.99523
21:42:45|0.99584
21:42:46|0.996
21:42:48|0.996
21:42:48|0.996
21:42:49|0.9956
21:42:50|0.9956
21:42:51|0.9956
21:42:53|0.99674
21:42:54|0.99674
21:42:54|0.99702
21:42:56|0.99676
21:42:58|0.99676
21:42:59|0.99676
21:43:00|0.99788
21:43:01|0.99712
21:43:02|0.99712
21:43:03|0.99788
21:43:05|0.99788
21:43:06|0.99788
21:43:07|0.99788
21:43:08|0.99859
21:43:09|0.99859
21:43:10|0.99859
21:43:11|0.99859
21:43:12|0.99859
21:43:13|0.99903
21:43:14|0.99903
21:43:16|0.99903
21:43:17|0.99903
21:43:18|0.99903
21:43:19|0.99903
21:43:20|0.99943
21:43:20|0.99943
21:43:22|0.99943
21:43:22|0.99943
21:43:23|0.99943
21:43:24|0.99903
21:43:25|0.99903
21:43:27|0.9991
21:43:28|0.9991
21:43:29|0.9956
21:43:30|0.9971
21:43:31|0.9971
21:43:31|0.99711
21:43:32|0.99711
21:43:33|0.99711
21:43:35|0.99711
21:43:35|0.99711
21:43:36|0.9986
21:43:38|0.9986
21:43:38|0.9975
21:43:39|0.9975
21:43:40|0.9975
21:43:41|0.9975
21:43:42|0.9975
21:43:44|0.9975
21:43:45|0.99636
21:43:46|0.99636
21:43:47|0.99636
21:43:48|0.99832
21:43:49|0.99832
21:43:50|0.99832
21:43:51|0.99832
21:43:52|0.99832
21:43:53|0.99832
21:43:54|0.99784
21:43:55|0.99651
21:43:56|0.99651
21:43:57|0.99651
21:43:58|0.99651
21:44:00|0.99651
21:44:01|0.99651
21:44:02|0.99651
21:44:03|0.99843
21:44:04|0.99843
21:44:05|0.99843
21:44:06|0.99843
21:44:07|0.99843
21:44:08|0.99843
21:44:09|0.99651
21:44:10|0.99587
21:44:11|0.99587
21:44:13|0.99587
21:44:14|0.99587
21:44:14|0.99589
21:44:15|0.99589
21:44:17|0.99585
21:44:17|0.99409
21:44:19|0.99483
21:44:20|0.99481
21:44:20|0.99481
21:44:22|0.99481
21:44:23|0.99481
21:44:24|0.99463
21:44:24|0.99463
21:44:26|0.99463
21:44:28|0.99269
21:44:28|0.99104
21:44:29|0.99104
21:44:30|0.99104
21:44:31|0.99104
21:44:33|0.99104
21:44:33|0.99104
21:44:35|0.99104
21:44:35|0.99178
21:44:36|0.99104
21:44:37|0.99104
21:44:39|0.99104
21:44:40|0.99104
21:44:41|0.99104
21:44:41|0.99175
21:44:43|0.99104
21:44:44|0.99104
21:44:44|0.99104
21:44:46|0.99104
21:44:47|0.99104
21:44:48|0.99104
21:44:49|0.99104
21:44:50|0.99104
21:44:51|0.99104
21:44:52|0.99104
21:44:53|0.99111
21:44:54|0.99111
21:44:55|0.99154
21:44:56|0.99154
21:44:57|0.99154
21:44:58|0.99111
21:45:00|0.99111
21:45:01|0.99111
21:45:02|0.99111
21:45:03|0.99104
21:45:04|0.99104
21:45:06|0.99104
21:45:07|0.99104
21:45:08|0.99104
21:45:09|0.99104
21:45:10|0.99104
21:45:12|0.99104
21:45:13|0.99324
21:45:14|0.99324
21:45:15|0.99324
21:45:16|0.99324
21:45:17|0.99433
21:45:19|0.99433
21:45:20|0.99142
21:45:21|0.99066
21:45:22|0.99066
21:45:23|0.99082
21:45:24|0.99028
21:45:25|0.99028
21:45:26|0.99028
21:45:28|0.99028
21:45:29|0.99028
21:45:30|0.99028
21:45:30|0.99028
21:45:32|0.99
21:45:32|0.99
21:45:34|0.99
21:45:34|0.99
21:45:36|0.98982
21:45:36|0.98982
21:45:37|0.98983
21:45:39|0.98983
21:45:39|0.98982
21:45:40|0.98983
21:45:41|0.98877
21:45:42|0.98877
21:45:43|0.98982
21:45:45|0.98982
21:45:45|0.98982
21:45:47|0.98982
21:45:48|0.98877
21:45:50|0.98876
21:45:51|0.98982
21:45:52|0.98982
21:45:53|0.98982
21:45:54|0.98983
21:45:55|0.98983
21:45:56|0.98983
21:45:57|0.98996
21:45:58|0.9888
21:45:59|0.9888
21:46:00|0.9888
21:46:01|0.9888
21:46:02|0.9888
21:46:03|0.98967
21:46:04|0.98967
21:46:06|0.98967
21:46:06|0.98967
21:46:08|0.98967
21:46:08|0.98984
21:46:09|0.98984
21:46:11|0.98984
21:46:12|0.98984
21:46:13|0.98984
21:46:15|0.98984
21:46:16|0.98984
21:46:18|0.98984
21:46:19|0.99233
21:46:20|0.99233
21:46:20|0.99233
21:46:22|0.99233
21:46:22|0.99194
21:46:24|0.9918
21:46:25|0.9918
21:46:26|0.9918
21:46:27|0.99031
21:46:28|0.99151
21:46:29|0.99151
21:46:30|0.99151
21:46:31|0.98967
21:46:32|0.98967
21:46:33|0.98967
21:46:34|0.98967
21:46:35|0.98967
21:46:36|0.98967
21:46:38|0.98967
21:46:39|0.98967
21:46:39|0.98967
21:46:41|0.98967
21:46:41|0.98967
21:46:43|0.98861
21:46:43|0.98861
21:46:45|0.98861
21:46:45|0.98861
21:46:46|0.99093
21:46:48|0.9893
21:46:48|0.9893
21:46:50|0.98943
21:46:51|0.98943
21:46:52|0.98943
21:46:52|0.98943
21:46:54|0.98943
21:46:55|0.98943
21:46:56|0.99065
21:46:56|0.99065
21:46:58|0.9894
21:46:59|0.9894
21:47:00|0.9894
21:47:00|0.9894
21:47:02|0.9894
21:47:03|0.99028
21:47:04|0.99028
21:47:05|0.99028
21:47:05|0.99028
21:47:07|0.98914
21:47:08|0.98914
21:47:08|0.99028
21:47:10|0.99028
21:47:11|0.99028
21:47:13|0.99027
21:47:14|0.99027
21:47:15|0.99027
21:47:16|0.99027
21:47:16|0.99027
21:47:17|0.9888
21:47:19|0.9888
21:47:20|0.9888
21:47:21|0.9888
21:47:22|0.9888
21:47:22|0.9888
21:47:23|0.9888
21:47:24|0.9888
21:47:26|0.9888
21:47:26|0.98876
21:47:28|0.98876
21:47:29|0.98876
21:47:30|0.98876
21:47:31|0.98876
21:47:32|0.98876
21:47:33|0.9884
21:47:34|0.9884
21:47:35|0.9884
21:47:37|0.9884
21:47:38|0.9884
21:47:39|0.9884
21:47:40|0.9884
21:47:40|0.9884
21:47:42|0.9884
21:47:43|0.9884
21:47:44|0.9884
21:47:45|0.9884
21:47:46|0.9884
21:47:47|0.9895
21:47:48|0.9895
21:47:49|0.9895
21:47:50|0.98953
21:47:51|0.98953
21:47:51|0.98953
21:47:53|0.98953
21:47:54|0.98953
21:47:55|0.98953
21:47:56|0.98953
21:47:57|0.98953
21:47:58|0.98953
21:47:59|0.98953
21:48:00|0.98953
21:48:01|0.98953
21:48:02|0.98953
21:48:04|0.98953
21:48:04|0.99028
21:48:06|0.99028
21:48:07|0.99028
21:48:07|0.99028
21:48:09|0.99028
21:48:09|0.99028
21:48:11|0.99028
21:48:12|0.99028
21:48:12|0.99028
21:48:14|0.9881
21:48:15|0.98948
21:48:17|0.98948
21:48:17|0.98948
21:48:19|0.98948
21:48:20|0.98948
21:48:21|0.98948
21:48:21|0.98948
21:48:23|0.98948
21:48:24|0.98948
21:48:24|0.98879
21:48:25|0.98879
21:48:27|0.98762
21:48:28|0.98762
21:48:28|0.98762
21:48:30|0.98762
21:48:32|0.98799
21:48:32|0.98799
21:48:34|0.98799
21:48:34|0.98799
21:48:35|0.98799
21:48:36|0.98799
21:48:37|0.98702
21:48:38|0.98702
21:48:39|0.98702
21:48:41|0.98669
21:48:41|0.98669
21:48:43|0.98669
21:48:43|0.98669
21:48:44|0.98669
21:48:46|0.98669
21:48:47|0.98669
21:48:48|0.98524
21:48:48|0.98597
21:48:49|0.985
21:48:50|0.985
21:48:51|0.98364
21:48:52|0.98364
21:48:53|0.98165
21:48:54|0.98305
21:48:55|0.98151
21:48:57|0.98001
21:48:57|0.97441
21:48:58|0.97486
21:49:02|0.97351
21:49:03|0.97358
21:49:04|0.97358
21:49:05|0.97434
21:49:12|0.9766
21:49:13|0.98117
21:49:14|0.98117
21:49:16|0.98197
21:49:17|0.98108
21:49:18|0.97889
21:49:19|0.97889
21:49:20|0.9789
21:49:22|0.98061
21:49:23|0.98039
21:49:24|0.98039
21:49:25|0.98039
21:49:27|0.98002
21:49:27|0.97886
21:49:28|0.97886
21:49:29|0.97886
21:49:31|0.9785
21:49:32|0.9785
21:49:35|0.9785
21:49:35|0.97819
21:49:36|0.97819
21:49:37|0.97819
21:49:38|0.97513
21:49:39|0.97515
21:49:40|0.97515
21:49:41|0.97515
21:49:42|0.97712
21:49:44|0.97712
21:49:45|0.97712
21:49:45|0.97712
21:49:46|0.97712
21:49:47|0.97712
21:49:49|0.97712
21:49:50|0.97712
21:49:52|0.97712
21:49:52|0.97712
21:49:54|0.97712
21:49:56|0.97603
21:49:57|0.97603
21:49:58|0.97603
21:49:59|0.97603
21:50:00|0.97987
21:50:01|0.97736
21:50:03|0.97774
21:50:04|0.9771
21:50:05|0.978
21:50:06|0.978
21:50:07|0.97799
21:50:08|0.97799
21:50:09|0.978
21:50:14|0.98218
21:50:15|0.9822
21:50:17|0.98354
21:50:18|0.98354
21:50:18|0.98194
21:50:20|0.98343
21:50:21|0.98497
21:50:22|0.98534
21:50:23|0.98534
21:50:24|0.98608
21:50:25|0.98447
21:50:26|0.98525
21:50:27|0.98525
21:50:28|0.98525
21:50:29|0.98496
21:50:30|0.98496
21:50:31|0.98496
21:50:32|0.98489
21:50:33|0.98533
21:50:34|0.98533
21:50:35|0.98533
21:50:36|0.98533
21:50:37|0.98533
21:50:38|0.9857
21:50:39|0.9857
21:50:40|0.9857
21:50:41|0.9857
21:50:42|0.98533
21:50:43|0.98533
21:50:44|0.98533
21:50:45|0.98533
21:50:46|0.98533
21:50:47|0.98595
21:50:48|0.98595
21:50:49|0.98595
21:50:50|0.98595
21:50:51|0.98592
21:50:53|0.98592
21:50:54|0.98509
21:50:55|0.98498
21:50:56|0.98595
21:50:57|0.98595
21:50:58|0.98595
21:50:59|0.98595
21:51:00|0.98594
21:51:01|0.98593
21:51:02|0.98593
21:51:03|0.98574
21:51:04|0.98574
21:51:05|0.98593
21:51:06|0.98593
21:51:07|0.98593
21:51:08|0.98593
21:51:10|0.98496
21:51:10|0.98496
21:51:11|0.98496
21:51:13|0.98569
21:51:13|0.98458
21:51:14|0.98458
21:51:16|0.98458
21:51:17|0.98457
21:51:17|0.98595
21:51:19|0.98595
21:51:20|0.98595
21:51:20|0.98595
21:51:22|0.98572
21:51:23|0.98572
21:51:23|0.98572
21:51:24|0.98572
21:51:26|0.9846
21:51:27|0.98571
21:51:28|0.98571
21:51:29|0.98571
21:51:29|0.98496
21:51:30|0.98496
21:51:32|0.98595
21:51:33|0.98595
21:51:34|0.98595
21:51:35|0.986
21:51:35|0.986
21:51:36|0.986
21:51:38|0.986
21:51:38|0.98711
21:51:39|0.98711
21:51:41|0.98711
21:51:41|0.98709
21:51:42|0.98709
21:51:44|0.98709
21:51:45|0.98709
21:51:46|0.98709
21:51:46|0.98709
21:51:47|0.98708
21:51:48|0.98708
21:51:49|0.98708
21:51:51|0.98686
21:51:52|0.98686
21:51:53|0.98709
21:51:55|0.98709
21:51:55|0.98686
21:51:57|0.98686
21:51:58|0.98709
21:51:58|0.98709
21:52:00|0.98709
21:52:01|0.98709
21:52:02|0.98579
21:52:02|0.98579
21:52:04|0.98579
21:52:04|0.98579
21:52:05|0.98685
21:52:07|0.98685
21:52:08|0.98685
21:52:09|0.98685
21:52:10|0.98685
21:52:11|0.98685
21:52:12|0.98685
21:52:13|0.98685
21:52:14|0.98685
21:52:15|0.98685
21:52:15|0.98685
21:52:18|0.98685
21:52:19|0.98685
21:52:19|0.98685
21:52:21|0.98685
21:52:22|0.98685
21:52:23|0.98685
21:52:24|0.98685
21:52:25|0.98685
21:52:25|0.98685
21:52:27|0.98685
21:52:29|0.98685
21:52:30|0.98685
21:52:31|0.98685
21:52:32|0.98685
21:52:34|0.98685
21:52:34|0.98651
21:52:35|0.98651
21:52:36|0.98651
21:52:37|0.98651
21:52:38|0.98651
21:52:39|0.98651
21:52:41|0.98651
21:52:41|0.98651
21:52:43|0.98651
21:52:44|0.98511
21:52:45|0.98511
21:52:46|0.98511
21:52:47|0.9851
21:52:48|0.9851
21:52:48|0.98611
21:52:50|0.98611
21:52:50|0.98611
21:52:51|0.98611
21:52:53|0.98611
21:52:53|0.98611
21:52:55|0.98709
21:52:56|0.98709
21:52:57|0.98709
21:52:58|0.98709
21:52:59|0.98709
21:53:00|0.98709
21:53:01|0.98709
21:53:02|0.98709
21:53:03|0.98709
21:53:04|0.98709
21:53:05|0.98709
21:53:06|0.98709
21:53:07|0.98709
21:53:08|0.98707
21:53:09|0.98707
21:53:10|0.98707
21:53:11|0.98707
21:53:12|0.98707
21:53:13|0.98707
21:53:14|0.98707
21:53:15|0.98581
21:53:16|0.98581
21:53:17|0.98581
21:53:18|0.98581
21:53:19|0.98581
21:53:20|0.9858
21:53:21|0.9858
21:53:22|0.98686
21:53:23|0.98686
21:53:24|0.98686
21:53:25|0.98686
21:53:26|0.98561
21:53:27|0.98561
21:53:28|0.98561
21:53:29|0.98561
21:53:30|0.98561
21:53:31|0.98561
21:53:32|0.98584
21:53:33|0.98584
21:53:34|0.98584
21:53:35|0.98584
21:53:36|0.98584
21:53:37|0.98584
21:53:39|0.98584
21:53:39|0.98584
21:53:40|0.98584
21:53:41|0.98584
21:53:42|0.98584
21:53:43|0.98584
21:53:44|0.98561
21:53:45|0.98561
21:53:46|0.98561
21:53:47|0.98561
21:53:48|0.98561
21:53:49|0.98561
21:53:50|0.98562
21:53:52|0.98562
21:53:53|0.98562
21:53:54|0.98562
21:53:55|0.98561
21:53:55|0.98561
21:53:57|0.98561
21:53:58|0.98561
21:53:59|0.98561
21:54:00|0.98561
21:54:00|0.98561
21:54:01|0.98562
21:54:02|0.98506
21:54:03|0.98506
21:54:04|0.98506
21:54:06|0.98506
21:54:06|0.98506
21:54:08|0.98506
21:54:09|0.98506
21:54:11|0.98506
21:54:11|0.98506
21:54:13|0.98506
21:54:13|0.98506
21:54:14|0.9851
21:54:15|0.9851
21:54:16|0.98573
21:54:18|0.98573
21:54:19|0.98573
21:54:20|0.98573
21:54:20|0.98573
21:54:22|0.98573
21:54:22|0.98573
21:54:24|0.98573
21:54:24|0.98573
21:54:25|0.98573
21:54:26|0.98573
21:54:27|0.98573
21:54:29|0.98573
21:54:29|0.98573
21:54:30|0.98669
21:54:32|0.98562
21:54:32|0.98573
21:54:33|0.98573
21:54:35|0.98573
21:54:35|0.98573
21:54:37|0.98573
21:54:37|0.97934
21:54:39|0.98039
21:54:40|0.98039
21:54:41|0.98039
21:54:42|0.98039
21:54:43|0.98039
21:54:44|0.98039
21:54:45|0.9805
21:54:45|0.9805
21:54:47|0.9805
21:54:48|0.9805
21:54:49|0.9805
21:54:50|0.9805
21:54:51|0.9805
21:54:52|0.9805
21:54:53|0.9805
21:54:54|0.9805
21:54:55|0.9805
21:54:56|0.9805
21:54:57|0.98183
21:54:59|0.98183
21:54:59|0.98179
21:55:00|0.98179
21:55:02|0.98179
21:55:04|0.98268
21:55:05|0.98268
21:55:06|0.98344
21:55:07|0.98344
21:55:08|0.98344
21:55:10|0.98346
21:55:10|0.98346
21:55:11|0.98346
21:55:13|0.98346
21:55:13|0.98346
21:55:15|0.98346
21:55:17|0.98346
21:55:18|0.98346
21:55:18|0.98192
21:55:19|0.98192
21:55:21|0.98192
21:55:21|0.98192
21:55:22|0.98068
21:55:23|0.98068
21:55:25|0.98068
21:55:25|0.98068
21:55:26|0.98285
21:55:28|0.98285
21:55:29|0.98285
21:55:30|0.98285
21:55:31|0.98285
21:55:32|0.98285
21:55:33|0.9812
21:55:35|0.98079
21:55:36|0.98079
21:55:36|0.98079
21:55:37|0.98079
21:55:39|0.98079
21:55:39|0.98265
21:55:41|0.98265
21:55:42|0.98265
21:55:43|0.98265
21:55:44|0.98081
21:55:45|0.98081
21:55:46|0.98081
21:55:46|0.9804
21:55:48|0.9804
21:55:49|0.98027
21:55:50|0.98027
21:55:51|0.98027
21:55:52|0.97812
21:55:53|0.97887
21:55:53|0.97887
21:55:56|0.97743
21:55:56|0.97882
21:55:57|0.9774
21:55:59|0.9774
21:55:59|0.97882
21:56:01|0.9788
21:56:02|0.9788
21:56:02|0.97699
21:56:04|0.97699
21:56:05|0.97878
21:56:06|0.97878
21:56:07|0.97878
21:56:08|0.97963
21:56:09|0.97963
21:56:10|0.97903
21:56:11|0.97903
21:56:12|0.97903
21:56:13|0.98027
21:56:14|0.98027
21:56:15|0.98027
21:56:16|0.981
21:56:17|0.981
21:56:18|0.981
21:56:20|0.981
21:56:21|0.981
21:56:22|0.98173
21:56:23|0.98173
21:56:23|0.98173
21:56:25|0.98178
21:56:26|0.98164
21:56:27|0.98164
21:56:28|0.98164
21:56:29|0.98164
21:56:31|0.98164
21:56:31|0.98101
21:56:32|0.98101
21:56:34|0.98101
21:56:34|0.98101
21:56:36|0.98101
21:56:37|0.98101
21:56:38|0.981
21:56:38|0.981
21:56:40|0.981
21:56:41|0.981
21:56:42|0.98219
21:56:43|0.98219
21:56:44|0.98219
21:56:44|0.98219
21:56:46|0.98219
21:56:46|0.98219
21:56:47|0.98234
21:56:49|0.98234
21:56:49|0.98353
21:56:51|0.98353
21:56:52|0.98353
21:56:53|0.98301
21:56:54|0.98301
21:56:55|0.98438
21:56:57|0.98438
21:56:58|0.98437
21:57:00|0.98447
21:57:01|0.9842
21:57:03|0.9842
21:57:03|0.98496
21:57:04|0.98496
21:57:06|0.98496
21:57:07|0.98496
21:57:08|0.98496
21:57:09|0.98344
21:57:10|0.98344
21:57:11|0.98344
21:57:14|0.98344
21:57:15|0.98344
21:57:15|0.98344
21:57:16|0.98344
21:57:17|0.98344
21:57:19|0.98344
21:57:20|0.98344
21:57:21|0.98344
21:57:21|0.98344
21:57:22|0.9835
21:57:24|0.9835
21:57:25|0.98417
21:57:26|0.98417
21:57:27|0.98267
21:57:28|0.98267
21:57:29|0.98267
21:57:30|0.98267
21:57:31|0.98267
21:57:32|0.98267
21:57:33|0.98267
21:57:34|0.98267
21:57:35|0.98267
21:57:36|0.9816
21:57:37|0.98169
21:57:38|0.98169
21:57:40|0.98169
21:57:40|0.98267
21:57:41|0.98267
21:57:43|0.98267
21:57:43|0.98267
21:57:44|0.98267
21:57:45|0.98267
21:57:46|0.98267
21:57:48|0.98267
21:57:48|0.98267
21:57:49|0.98267
21:57:50|0.98267
21:57:51|0.98267
21:57:53|0.98267
21:57:53|0.98267
21:57:54|0.98267
21:57:56|0.98267
21:57:58|0.98267
21:57:58|0.98267
21:58:00|0.98267
21:58:01|0.98267
21:58:02|0.98267
21:58:02|0.98267
21:58:04|0.98267
21:58:05|0.98267
21:58:06|0.98267
21:58:07|0.98267
21:58:08|0.98267
21:58:09|0.98267
21:58:10|0.98228
21:58:11|0.98228
21:58:13|0.98228
21:58:14|0.98159
21:58:15|0.98159
21:58:16|0.98259
21:58:18|0.98158
21:58:19|0.981
21:58:20|0.981
21:58:20|0.981
21:58:22|0.981
21:58:23|0.981
21:58:23|0.98186
21:58:24|0.98186
21:58:25|0.98186
21:58:26|0.981
21:58:27|0.981
21:58:28|0.981
21:58:29|0.981
21:58:31|0.981
21:58:31|0.981
21:58:32|0.981
21:58:34|0.981
21:58:35|0.981
21:58:36|0.981
21:58:37|0.981
21:58:38|0.981
21:58:38|0.981
21:58:40|0.981
21:58:40|0.98147
21:58:41|0.98147
21:58:43|0.98147
21:58:43|0.98147
21:58:45|0.98147
21:58:46|0.98147
21:58:47|0.98148
21:58:47|0.98148
21:58:49|0.98148
21:58:50|0.98148
21:58:51|0.981
21:58:52|0.981
21:58:53|0.981
21:58:54|0.981
21:58:55|0.981
21:58:56|0.981
21:58:57|0.981
21:58:58|0.98101
21:59:00|0.98101
21:59:01|0.98101
21:59:02|0.98101
21:59:02|0.98101
21:59:04|0.98101
21:59:05|0.98101
21:59:05|0.98101
21:59:07|0.98101
21:59:07|0.98114
21:59:09|0.98273
21:59:10|0.98273
21:59:10|0.98273
21:59:19|0.98273
21:59:20|0.98273
21:59:21|0.98273
21:59:22|0.98273
21:59:23|0.98273
21:59:24|0.98273
21:59:25|0.98273
21:59:26|0.98273
21:59:27|0.98273
21:59:29|0.98273
21:59:30|0.98229
21:59:31|0.98229
21:59:32|0.98229
21:59:33|0.98229
21:59:34|0.98229
21:59:35|0.98229
21:59:36|0.98229
21:59:37|0.98229
21:59:38|0.98229
21:59:39|0.98229
21:59:41|0.98229
21:59:42|0.98229
21:59:42|0.98229
21:59:43|0.98229
21:59:45|0.98229
21:59:45|0.98229
21:59:46|0.98229
21:59:47|0.98229
21:59:48|0.98229
21:59:50|0.98229
21:59:50|0.98179
21:59:52|0.98179
21:59:52|0.98179
21:59:54|0.98179
21:59:55|0.98179
21:59:56|0.98179
21:59:57|0.98179
21:59:58|0.98179
22:00:00|0.98224
22:00:01|0.98224
22:00:03|0.98224
22:00:04|0.98224
22:00:04|0.98104
22:00:05|0.98104
22:00:07|0.98125
22:00:07|0.98125
22:00:08|0.98125
22:00:10|0.98125
22:00:10|0.98243
22:00:12|0.98414
22:00:13|0.98466
22:00:13|0.98306
22:00:14|0.98306
22:00:15|0.98306
22:00:16|0.98466
22:00:18|0.98466
22:00:19|0.98466
22:00:20|0.98584
22:00:20|0.98572
22:00:21|0.98724
22:00:24|0.98724
22:00:25|0.98837
22:00:26|0.98876
22:00:27|0.98876
22:00:28|0.98876
22:00:29|0.98876
22:00:30|0.98876
22:00:31|0.98876
22:00:32|0.98876
22:00:33|0.98876
22:00:34|0.988
22:00:35|0.988
22:00:36|0.988
22:00:37|0.988
22:00:38|0.98724
22:00:39|0.9865
22:00:40|0.9865
22:00:41|0.9865
22:00:42|0.9865
22:00:43|0.98572
22:00:44|0.98572
22:00:45|0.98572
22:00:46|0.98572
22:00:47|0.98572
22:00:48|0.98724
22:00:49|0.98724
22:00:50|0.98724
22:00:52|0.98724
22:00:53|0.98745
22:00:54|0.98745
22:00:55|0.98745
22:00:55|0.98875
22:00:56|0.9895
22:00:57|0.98986
22:00:58|0.98986
22:00:59|0.98986
22:01:01|0.98986
22:01:01|0.98986
22:01:03|0.98838
22:01:04|0.99125
22:01:05|0.99041
22:01:06|0.99029
22:01:08|0.99103
22:01:08|0.99206
22:01:10|0.9918
22:01:11|0.9918
22:01:12|0.9918
22:01:13|0.99206
22:01:14|0.99206
22:01:15|0.99206
22:01:16|0.99206
22:01:17|0.99314
22:01:18|0.99314
22:01:19|0.99314
22:01:20|0.99314
22:01:21|0.9922
22:01:22|0.9922
22:01:23|0.992
22:01:24|0.99218
22:01:25|0.99218
22:01:26|0.99257
22:01:27|0.99257
22:01:28|0.99257
22:01:29|0.99257
22:01:30|0.992
22:01:31|0.992
22:01:32|0.992
22:01:33|0.99104
22:01:35|0.99104
22:01:35|0.99104
22:01:37|0.99218
22:01:37|0.99218
22:01:38|0.99218
22:01:40|0.99218
22:01:40|0.99218
22:01:41|0.99218
22:01:42|0.99099
22:01:43|0.99099
22:01:45|0.99068
22:01:46|0.99068
22:01:47|0.99068
22:01:47|0.99182
22:01:48|0.99182
22:01:49|0.99066
22:01:52|0.99069
22:01:52|0.99069
22:01:53|0.99069
22:01:54|0.99182
22:01:55|0.99182
22:01:56|0.99217
22:01:57|0.99217
22:01:58|0.99217
22:01:59|0.99217
22:02:01|0.99217
22:02:03|0.99217
22:02:03|0.99069
22:02:05|0.99069
22:02:05|0.99069
22:02:06|0.9916
22:02:07|0.9916
22:02:09|0.99069
22:02:09|0.99069
22:02:11|0.99069
22:02:11|0.99069
22:02:13|0.99069
22:02:14|0.99031
22:02:15|0.99029
22:02:16|0.99029
22:02:17|0.98952
22:02:18|0.99162
22:02:19|0.99162
22:02:20|0.99162
22:02:21|0.99162
22:02:22|0.99141
22:02:24|0.99141
22:02:25|0.99141
22:02:25|0.99141
22:02:26|0.99141
22:02:28|0.99141
22:02:28|0.99141
22:02:30|0.99141
22:02:31|0.99141
22:02:32|0.99141
22:02:32|0.99141
22:02:34|0.99141
22:02:35|0.99141
22:02:35|0.99141
22:02:36|0.99141
22:02:37|0.9912
22:02:38|0.9912
22:02:40|0.9912
22:02:40|0.99128
22:02:41|0.99121
22:02:43|0.99121
22:02:44|0.99121
22:02:46|0.99121
22:02:47|0.99114
22:02:47|0.99114
22:02:49|0.99114
22:02:50|0.99114
22:02:51|0.99114
22:02:52|0.99114
22:02:53|0.99114
22:02:54|0.99114
22:02:55|0.99075
22:02:56|0.99075
22:02:57|0.99075
22:02:58|0.99075
22:02:59|0.99075
22:03:01|0.99075
22:03:03|0.99075
22:03:04|0.99114
22:03:05|0.99114
22:03:06|0.99113
22:03:06|0.99113
22:03:08|0.99113
22:03:09|0.99028
22:03:10|0.99028
22:03:11|0.99028
22:03:13|0.99028
22:03:14|0.98953
22:03:16|0.98953
22:03:17|0.99028
22:03:17|0.99028
22:03:18|0.99028
22:03:19|0.99028
22:03:21|0.99028
22:03:21|0.99028
22:03:22|0.99028
22:03:24|0.99028
22:03:25|0.99028
22:03:25|0.99028
22:03:26|0.99104
22:03:28|0.99028
22:03:29|0.99028
22:03:31|0.99028
22:03:32|0.99028
22:03:33|0.99028
22:03:35|0.99028
22:03:36|0.99028
22:03:37|0.99028
22:03:38|0.99028
22:03:39|0.99028
22:03:39|0.99028
22:03:41|0.99028
22:03:42|0.99028
22:03:43|0.99028
22:03:44|0.99028
22:03:44|0.99028
22:03:46|0.98952
22:03:47|0.98952
22:03:48|0.99063
22:03:49|0.99063
22:03:50|0.98952
22:03:51|0.98952
22:03:52|0.99099
22:03:53|0.99099
22:03:54|0.99099
22:03:55|0.9912
22:03:56|0.9912
22:03:57|0.98966
22:03:58|0.98966
22:03:59|0.9913
22:04:00|0.9913
22:04:01|0.9913
22:04:02|0.99104
22:04:03|0.9913
22:04:04|0.99104
22:04:05|0.99104
22:04:06|0.9913
22:04:07|0.9913
22:04:08|0.9913
22:04:09|0.9913
22:04:10|0.9913
22:04:11|0.99256
22:04:12|0.99256
22:04:14|0.99331
22:04:14|0.99331
22:04:16|0.99331
22:04:17|0.99329
22:04:19|0.99329
22:04:20|0.99329
22:04:21|0.99329
22:04:22|0.99329
22:04:23|0.99329
22:04:24|0.99324
22:04:25|0.99327
22:04:25|0.99327
22:04:26|0.99327
22:04:28|0.99327
22:04:28|0.99327
22:04:30|0.99223
22:04:31|0.99223
22:04:32|0.99223
22:04:33|0.99223
22:04:33|0.99292
22:04:35|0.99171
22:04:36|0.99171
22:04:37|0.99171
22:04:38|0.99171
22:04:38|0.99171
22:04:40|0.99297
22:04:41|0.99297
22:04:42|0.99297
22:04:43|0.99297
22:04:44|0.99297
22:04:44|0.99297
22:04:46|0.99297
22:04:48|0.99297
22:04:48|0.99297
22:04:50|0.99297
22:04:51|0.99297
22:04:51|0.99297
22:04:52|0.99297
22:04:54|0.99297
22:04:54|0.99297
22:04:55|0.99297
22:04:56|0.99297
22:04:57|0.99297
22:04:59|0.99297
22:05:00|0.99297
22:05:00|0.99297
22:05:01|0.99297
22:05:03|0.99297
22:05:04|0.99297
22:05:05|0.99297
22:05:06|0.99297
22:05:07|0.99297
22:05:08|0.99297
22:05:10|0.9915
22:05:10|0.99105
22:05:11|0.99105
22:05:13|0.99105
22:05:13|0.99105
22:05:15|0.99105
22:05:16|0.99105
22:05:17|0.99105
22:05:18|0.99105
22:05:19|0.9922
22:05:21|0.99324
22:05:21|0.99324
22:05:23|0.99324
22:05:24|0.99316
22:05:25|0.99316
22:05:26|0.99316
22:05:27|0.99316
22:05:28|0.99316
22:05:29|0.99316
22:05:30|0.99316
22:05:31|0.99316
22:05:32|0.99316
22:05:33|0.9931
22:05:34|0.9931
22:05:35|0.9931
22:05:35|0.9931
22:05:36|0.9931
22:05:39|0.9931
22:05:39|0.9931
22:05:40|0.99258
22:05:41|0.99258
22:05:42|0.99258
22:05:44|0.99258
22:05:44|0.99258
22:05:46|0.99258
22:05:46|0.99258
22:05:48|0.99258
22:05:49|0.99258
22:05:50|0.99258
22:05:50|0.99188
22:05:51|0.99188
22:05:52|0.99188
22:05:54|0.99188
22:05:55|0.99188
22:05:55|0.99188
22:05:57|0.99188
22:05:59|0.99188
22:06:00|0.99188
22:06:00|0.9937
22:06:02|0.9937
22:06:03|0.9937
22:06:03|0.9937
22:06:05|0.9937
22:06:07|0.9937
22:06:08|0.9937
22:06:09|0.99259
22:06:10|0.9918
22:06:11|0.99029
22:06:12|0.99029
22:06:13|0.99035
22:06:14|0.99035
22:06:15|0.99035
22:06:16|0.99154
22:06:17|0.99154
22:06:19|0.99
22:06:20|0.99083
22:06:22|0.99083
22:06:23|0.99083
22:06:24|0.988
22:06:25|0.988
22:06:26|0.98648
22:06:27|0.98795
22:06:28|0.98795
22:06:29|0.98795
22:06:30|0.98795
22:06:31|0.98795
22:06:32|0.98795
22:06:34|0.98795
22:06:34|0.98739
22:06:36|0.98739
22:06:36|0.98739
22:06:37|0.98739
22:06:39|0.98739
22:06:40|0.98739
22:06:40|0.98739
22:06:41|0.98739
22:06:42|0.98739
22:06:44|0.98633
22:06:45|0.98648
22:06:45|0.98648
22:06:47|0.98648
22:06:49|0.98648
22:06:50|0.98648
22:06:50|0.98648
22:06:51|0.98648
22:06:53|0.98648
22:06:54|0.98648
22:06:54|0.98676
22:06:55|0.98676
22:06:57|0.98676
22:06:58|0.98676
22:06:59|0.9874
22:06:59|0.9874
22:07:01|0.9874
22:07:02|0.98784
22:07:03|0.98784
22:07:04|0.98784
22:07:04|0.98784
22:07:06|0.98528
22:07:06|0.985
22:07:08|0.9839
22:07:10|0.98335
22:07:10|0.9821
22:07:12|0.9821
22:07:13|0.98125
22:07:13|0.9821
22:07:15|0.9821
22:07:16|0.9821
22:07:17|0.98078
22:07:18|0.97879
22:07:18|0.97964
22:07:20|0.98103
22:07:20|0.98103
22:07:22|0.98103
22:07:23|0.98103
22:07:24|0.97878
22:07:24|0.97878
22:07:26|0.97974
22:07:27|0.97974
22:07:28|0.97974
22:07:28|0.97974
22:07:30|0.97985
22:07:31|0.97981
22:07:32|0.97981
22:07:33|0.97888
22:07:34|0.97879
22:07:35|0.97879
22:07:35|0.97878
22:07:37|0.97878
22:07:38|0.97878
22:07:39|0.97878
22:07:40|0.97878
22:07:41|0.97878
22:07:42|0.97878
22:07:43|0.97878
22:07:44|0.97878
22:07:44|0.98031
22:07:46|0.97888
22:07:47|0.97888
22:07:48|0.97888
22:07:48|0.97971
22:07:50|0.98098
22:07:51|0.98026
22:07:53|0.98026
22:07:53|0.98026
22:07:55|0.98102
22:07:55|0.98017
22:07:56|0.98261
22:07:57|0.98261
22:07:58|0.98261
22:07:59|0.9818
22:08:00|0.9818
22:08:01|0.98343
22:08:02|0.98343
22:08:03|0.98343
22:08:04|0.98343
22:08:05|0.98343
22:08:06|0.98343
22:08:08|0.98494
22:08:08|0.98494
22:08:10|0.98494
22:08:11|0.98565
22:08:12|0.98565
22:08:13|0.98565
22:08:14|0.98565
22:08:15|0.98572
22:08:16|0.98572
22:08:17|0.98572
22:08:17|0.98192
22:08:19|0.98192
22:08:20|0.98192
22:08:21|0.98109
22:08:22|0.98
22:08:23|0.97974
22:08:24|0.97974
22:08:25|0.97974
22:08:26|0.97975
22:08:27|0.98116
22:08:28|0.97974
22:08:29|0.97974
22:08:30|0.97974
22:08:31|0.97974
22:08:32|0.97974
22:08:33|0.97972
22:08:34|0.97972
22:08:35|0.97972
22:08:36|0.97972
22:08:37|0.97974
22:08:38|0.97972
22:08:39|0.979
22:08:41|0.979
22:08:42|0.9789
22:08:43|0.9789
22:08:44|0.9789
22:08:44|0.97959
22:08:46|0.97826
22:08:46|0.97826
22:08:47|0.97829
22:08:49|0.97829
22:08:50|0.97829
22:08:50|0.97829
22:08:52|0.97828
22:08:53|0.97828
22:08:54|0.97828
22:08:54|0.97828
22:08:55|0.97828
22:08:57|0.97887
22:08:58|0.97831
22:08:59|0.97831
22:09:00|0.97831
22:09:01|0.97888
22:09:02|0.97827
22:09:04|0.97827
22:09:04|0.9791
22:09:05|0.9791
22:09:06|0.9791
22:09:07|0.97843
22:09:08|0.9795
22:09:09|0.98306
22:09:11|0.98306
22:09:12|0.98306
22:09:13|0.98195
22:09:14|0.98195
22:09:14|0.98195
22:09:16|0.98195
22:09:17|0.98387
22:09:17|0.98123
22:09:19|0.97937
22:09:20|0.97937
22:09:21|0.98189
22:09:22|0.97998
22:09:24|0.97998
22:09:25|0.97998
22:09:26|0.97998
22:09:26|0.97998
22:09:28|0.98123
22:09:29|0.98123
22:09:30|0.98123
22:09:31|0.98123
22:09:31|0.98123
22:09:33|0.97968
22:09:34|0.97968
22:09:35|0.97968
22:09:36|0.97968
22:09:37|0.97968
22:09:38|0.97968
22:09:40|0.98192
22:09:42|0.98192
22:09:42|0.98192
22:09:43|0.98192
22:09:44|0.98192
22:09:45|0.982
22:09:47|0.982
22:09:48|0.982
22:09:48|0.982
22:09:50|0.982
22:09:51|0.98192
22:09:52|0.98192
22:09:53|0.98192
22:09:54|0.98192
22:09:55|0.98192
22:09:56|0.98192
22:09:57|0.98192
22:09:57|0.98192
22:09:59|0.98192
22:09:59|0.98192
22:10:01|0.98192
22:10:01|0.98192
22:10:03|0.98192
22:10:04|0.98283
22:10:05|0.98283
22:10:06|0.98283
22:10:07|0.98283
22:10:08|0.98283
22:10:10|0.98313
22:10:11|0.98313
22:10:12|0.98313
22:10:13|0.98313
22:10:15|0.98313
22:10:15|0.98313
22:10:17|0.98277
22:10:18|0.98277
22:10:18|0.98277
22:10:20|0.98277
22:10:21|0.98572
22:10:22|0.98593
22:10:22|0.98426
22:10:24|0.98426
22:10:25|0.98426
22:10:26|0.98426
22:10:26|0.98426
22:10:28|0.98426
22:10:28|0.98426
22:10:30|0.98426
22:10:31|0.98426
22:10:32|0.98496
22:10:33|0.98496
22:10:34|0.98542
22:10:35|0.98542
22:10:36|0.98542
22:10:37|0.98542
22:10:38|0.98487
22:10:39|0.98376
22:10:40|0.98376
22:10:41|0.98293
22:10:42|0.98389
22:10:44|0.98389
22:10:44|0.98389
22:10:45|0.98389
22:10:46|0.98389
22:10:47|0.98389
22:10:48|0.98389
22:10:49|0.98389
22:10:50|0.98481
22:10:52|0.98481
22:10:52|0.98481
22:10:53|0.98481
22:10:54|0.98481
22:10:55|0.98481
22:10:56|0.98481
22:10:57|0.98481
22:10:58|0.98481
22:10:59|0.98481
22:11:01|0.98481
22:11:01|0.98481
22:11:02|0.98481
22:11:03|0.98481
22:11:05|0.98481
22:11:06|0.98481
22:11:07|0.98539
22:11:07|0.98539
22:11:09|0.98539
22:11:11|0.98539
22:11:11|0.98539
22:11:13|0.98558
22:11:14|0.98558
22:11:15|0.98558
22:11:16|0.98558
22:11:17|0.98648
22:11:18|0.98648
22:11:19|0.98614
22:11:20|0.98614
22:11:21|0.98614
22:11:22|0.98709
22:11:23|0.98614
22:11:24|0.98614
22:11:25|0.98612
22:11:26|0.98612
22:11:27|0.98595
22:11:28|0.98595
22:11:29|0.98595
22:11:30|0.98613
22:11:31|0.98613
22:11:32|0.98711
22:11:33|0.98711
22:11:34|0.98457
22:11:35|0.98457
22:11:36|0.98457
22:11:37|0.98457
22:11:38|0.98457
22:11:39|0.98457
22:11:40|0.9846
22:11:41|0.9846
22:11:42|0.98351
22:11:43|0.98351
22:11:44|0.98351
22:11:45|0.98351
22:11:46|0.98344
22:11:47|0.98344
22:11:48|0.98344
22:11:49|0.98344
22:11:50|0.98344
22:11:51|0.98344
22:11:52|0.98344
22:11:54|0.98344
22:11:55|0.98344
22:11:55|0.98344
22:11:56|0.98344
22:11:57|0.98344
22:11:58|0.98344
22:11:59|0.98344
22:12:00|0.98344
22:12:01|0.98344
22:12:02|0.98344
22:12:03|0.98344
22:12:04|0.98344
22:12:05|0.98344
22:12:06|0.98344
22:12:07|0.98344
22:12:08|0.98344
22:12:09|0.98166
22:12:10|0.9819
22:12:12|0.9819
22:12:14|0.9819
22:12:15|0.9819
22:12:16|0.9819
22:12:17|0.9819
22:12:18|0.9819
22:12:18|0.9819
22:12:20|0.9819
22:12:21|0.9819
22:12:22|0.9819
22:12:23|0.97982
22:12:24|0.97982
22:12:26|0.97982
22:12:26|0.98142
22:12:27|0.98006
22:12:29|0.98006
22:12:30|0.98006
22:12:31|0.98185
22:12:31|0.98044
22:12:33|0.98044
22:12:33|0.98044
22:12:35|0.98044
22:12:37|0.9822
22:12:37|0.98185
22:12:39|0.98185
22:12:40|0.98185
22:12:40|0.98185
22:12:42|0.98185
22:12:42|0.98185
22:12:43|0.98185
22:12:44|0.98141
22:12:46|0.98141
22:12:47|0.98141
22:12:48|0.98312
22:12:48|0.98312
22:12:49|0.98312
22:12:51|0.98312
22:12:52|0.98343
22:12:53|0.98343
22:12:54|0.98343
22:12:55|0.98343
22:12:56|0.98343
22:12:57|0.98343
22:12:58|0.98343
22:12:59|0.98343
22:13:00|0.98343
22:13:01|0.98343
22:13:02|0.98286
22:13:03|0.98286
22:13:04|0.98286
22:13:05|0.98286
22:13:06|0.98286
22:13:09|0.98286
22:13:09|0.98288
22:13:10|0.98288
22:13:11|0.98288
22:13:12|0.98288
22:13:14|0.98288
22:13:15|0.98288
22:13:16|0.98288
22:13:17|0.98288
22:13:18|0.98288
22:13:19|0.98288
22:13:20|0.98288
22:13:21|0.98288
22:13:22|0.98288
22:13:23|0.98288
22:13:24|0.98288
22:13:25|0.98343
22:13:26|0.98343
22:13:27|0.98343
22:13:28|0.98267
22:13:30|0.9823
22:13:30|0.9823
22:13:31|0.9823
22:13:33|0.98421
22:13:34|0.98421
22:13:35|0.98421
22:13:36|0.98421
22:13:37|0.98421
22:13:38|0.98421
22:13:39|0.98421
22:13:41|0.98421
22:13:42|0.98296
22:13:43|0.98296
22:13:44|0.98384
22:13:44|0.98384
22:13:46|0.98384
22:13:46|0.98384
22:13:48|0.98384
22:13:48|0.98384
22:13:50|0.98384
22:13:51|0.98384
22:13:52|0.98384
22:13:52|0.98384
22:13:54|0.98385
22:13:55|0.98385
22:13:56|0.98385
22:13:57|0.98384
22:13:58|0.98384
22:13:58|0.98384
22:14:00|0.98384
22:14:00|0.98384
22:14:02|0.98384
22:14:02|0.98384
22:14:04|0.98385
22:14:05|0.98385
22:14:05|0.98385
22:14:07|0.98385
22:14:08|0.98421
22:14:08|0.98421
22:14:09|0.98421
22:14:10|0.98421
22:14:12|0.98421
22:14:14|0.98421
22:14:15|0.98421
22:14:16|0.98421
22:14:17|0.98421
22:14:18|0.98421
22:14:20|0.98421
22:14:21|0.98421
22:14:21|0.98421
22:14:23|0.98421
22:14:23|0.98421
22:14:24|0.98421
22:14:26|0.98116
22:14:26|0.98116
22:14:28|0.98116
22:14:29|0.98116
22:14:29|0.98116
22:14:31|0.98116
22:14:33|0.98116
22:14:33|0.98116
22:14:34|0.98116
22:14:36|0.98116
22:14:36|0.98116
22:14:37|0.98116
22:14:38|0.98116
22:14:39|0.98116
22:14:41|0.98116
22:14:41|0.981
22:14:43|0.981
22:14:44|0.981
22:14:45|0.981
22:14:45|0.981
22:14:47|0.981
22:14:47|0.981
22:14:48|0.981
22:14:49|0.98102
22:14:51|0.98192
22:14:52|0.98189
22:14:53|0.98189
22:14:53|0.97851
22:14:55|0.98039
22:14:56|0.98039
22:14:56|0.98039
22:14:57|0.98039
22:14:59|0.98039
22:15:00|0.98039
22:15:01|0.98039
22:15:02|0.98039
22:15:04|0.98039
22:15:05|0.98038
22:15:05|0.98038
22:15:07|0.98
22:15:08|0.98
22:15:08|0.98
22:15:10|0.98116
22:15:10|0.98116
22:15:12|0.98116
22:15:15|0.9823
22:15:16|0.9823
22:15:18|0.98238
22:15:18|0.98238
22:15:19|0.98238
22:15:21|0.98192
22:15:21|0.97964
22:15:23|0.97964
22:15:24|0.97964
22:15:25|0.97964
22:15:26|0.97964
22:15:26|0.97964
22:15:27|0.97964
22:15:29|0.98133
22:15:29|0.98133
22:15:31|0.98133
22:15:32|0.98133
22:15:33|0.98133
22:15:34|0.98133
22:15:34|0.98133
22:15:35|0.98133
22:15:37|0.98133
22:15:38|0.98076
22:15:38|0.98076
22:15:40|0.98076
22:15:40|0.98076
22:15:42|0.98076
22:15:42|0.98154
22:15:43|0.98154
22:15:45|0.98154
22:15:45|0.98151
22:15:46|0.98151
22:15:48|0.98151
22:15:48|0.98151
22:15:50|0.98151
22:15:51|0.98151
22:15:51|0.98151
22:15:52|0.98163
22:15:53|0.98163
22:15:54|0.98163
22:15:56|0.98163
22:15:56|0.98163
22:15:58|0.98133
22:15:58|0.98133
22:15:59|0.98133
22:16:00|0.98133
22:16:02|0.98133
22:16:03|0.98133
22:16:04|0.98133
22:16:05|0.98133
22:16:06|0.98133
22:16:07|0.98133
22:16:08|0.98133
22:16:09|0.98133
22:16:10|0.98133
22:16:11|0.98133
22:16:11|0.98133
22:16:13|0.98133
22:16:14|0.98133
22:16:16|0.98133
22:16:17|0.97954
22:16:19|0.98115
22:16:20|0.98115
22:16:21|0.98115
22:16:22|0.98154
22:16:22|0.98154
22:16:24|0.98192
22:16:25|0.98192
22:16:26|0.98192
22:16:27|0.98211
22:16:28|0.9805
22:16:29|0.9805
22:16:30|0.9805
22:16:31|0.98116
22:16:32|0.98116
22:16:32|0.98116
22:16:34|0.98116
22:16:35|0.98116
22:16:37|0.98116
22:16:37|0.98116
22:16:38|0.9829
22:16:40|0.9829
22:16:41|0.9829
22:16:41|0.98196
22:16:42|0.9829
22:16:43|0.9829
22:16:44|0.9829
22:16:47|0.9829
22:16:48|0.98469
22:16:49|0.98495
22:16:50|0.98495
22:16:51|0.98495
22:16:51|0.98476
22:16:53|0.98485
22:16:54|0.98485
22:16:54|0.98485
22:16:56|0.98485
22:16:56|0.98485
22:16:58|0.98485
22:17:00|0.98485
22:17:01|0.98496
22:17:02|0.98496
22:17:03|0.98422
22:17:04|0.98422
22:17:05|0.98458
22:17:06|0.98458
22:17:07|0.98458
22:17:08|0.98283
22:17:11|0.98283
22:17:12|0.98191
22:17:12|0.98076
22:17:13|0.98076
22:17:15|0.98076
22:17:15|0.98076
22:17:17|0.98076
22:17:18|0.98076
22:17:19|0.98076
22:17:20|0.98076
22:17:21|0.98076
22:17:22|0.98076
22:17:23|0.98076
22:17:24|0.98078
22:17:26|0.98078
22:17:27|0.98078
22:17:27|0.98078
22:17:29|0.98078
22:17:30|0.98122
22:17:31|0.98122
22:17:32|0.98122
22:17:33|0.98122
22:17:34|0.98122
22:17:35|0.98122
22:17:36|0.98122
22:17:37|0.98122
22:17:38|0.98122
22:17:39|0.98122
22:17:40|0.98122
22:17:41|0.98122
22:17:42|0.98122
22:17:43|0.98122
22:17:44|0.98122
22:17:45|0.98122
22:17:46|0.98138
22:17:47|0.98138
22:17:48|0.97964
22:17:49|0.97964
22:17:50|0.97964
22:17:51|0.97964
22:17:52|0.97964
22:17:53|0.97964
22:17:54|0.97812
22:17:55|0.97887
22:17:56|0.98001
22:17:57|0.97127
22:17:58|0.97171
22:17:59|0.97
22:18:00|0.97051
22:18:01|0.97128
22:18:03|0.97164
22:18:03|0.97307
22:18:05|0.97311
22:18:05|0.97207
22:18:07|0.97207
22:18:08|0.97256
22:18:09|0.97461
22:18:10|0.975
22:18:11|0.97295
22:18:12|0.97296
22:18:13|0.97287
22:18:14|0.97287
22:18:15|0.97287
22:18:16|0.9743
22:18:18|0.97233
22:18:19|0.97
22:18:19|0.96826
22:18:21|0.96799
22:18:22|0.9675
22:18:23|0.9675
22:18:26|0.96628
22:18:26|0.9642
22:18:27|0.96522
22:18:29|0.96181
22:18:30|0.96184
22:18:30|0.9605
22:18:31|0.9605
22:18:32|0.96195
22:18:33|0.96256
22:18:34|0.96367
22:18:36|0.96227
22:18:37|0.96065
22:18:38|0.96008
22:18:39|0.96079
22:18:39|0.96249
22:18:40|0.96249
22:18:42|0.96249
22:18:43|0.96249
22:18:44|0.96249
22:18:45|0.96256
22:18:45|0.96255
22:18:46|0.96256
22:18:47|0.96256
22:18:49|0.96367
22:18:50|0.96416
22:18:51|0.96444
22:18:52|0.96519
22:18:53|0.96519
22:18:54|0.96276
22:18:55|0.96432
22:18:56|0.96292
22:18:57|0.96438
22:18:59|0.96734
22:19:00|0.96734
22:19:00|0.96539
22:19:01|0.96539
22:19:02|0.96539
22:19:03|0.96759
22:19:05|0.96747
22:19:05|0.96747
22:19:07|0.96747
22:19:07|0.96747
22:19:09|0.96923
22:19:09|0.96923
22:19:10|0.96753
22:19:11|0.96753
22:19:13|0.96895
22:19:13|0.96895
22:19:15|0.96777
22:19:15|0.96824
22:19:16|0.96824
22:19:18|0.96831
22:19:18|0.96831
22:19:20|0.96839
22:19:21|0.96967
22:19:22|0.96834
22:19:23|0.96953
22:19:24|0.96988
22:19:26|0.96949
22:19:26|0.96948
22:19:28|0.96992
22:19:29|0.97046
22:19:30|0.97044
22:19:31|0.97044
22:19:32|0.97044
22:19:33|0.97044
22:19:34|0.97042
22:19:35|0.97042
22:19:36|0.97044
22:19:37|0.97044
22:19:39|0.96753
22:19:39|0.96596
22:19:40|0.96596
22:19:41|0.96747
22:19:43|0.96747
22:19:44|0.96747
22:19:45|0.96745
22:19:46|0.96745
22:19:47|0.96747
22:19:47|0.96976
22:19:49|0.96976
22:19:50|0.96976
22:19:51|0.96976
22:19:52|0.96976
22:19:53|0.96976
22:19:54|0.96932
22:19:55|0.96932
22:19:56|0.96932
22:19:57|0.96932
22:19:58|0.96945
22:20:00|0.96945
22:20:00|0.96999
22:20:01|0.96976
22:20:02|0.96976
22:20:04|0.96997
22:20:05|0.96976
22:20:05|0.96976
22:20:06|0.96976
22:20:08|0.96976
22:20:08|0.969
22:20:10|0.969
22:20:11|0.96796
22:20:12|0.96894
22:20:12|0.96894
22:20:13|0.96894
22:20:15|0.96796
22:20:16|0.9675
22:20:17|0.96747
22:20:18|0.96672
22:20:19|0.96672
22:20:21|0.96672
22:20:21|0.96672
22:20:23|0.96505
22:20:24|0.96786
22:20:25|0.96786
22:20:26|0.96786
22:20:28|0.96786
22:20:29|0.96597
22:20:30|0.9652
22:20:31|0.96506
22:20:32|0.96506
22:20:33|0.96505
22:20:34|0.96506
22:20:35|0.9644
22:20:36|0.9644
22:20:37|0.96274
22:20:38|0.96274
22:20:38|0.9618
22:20:39|0.96274
22:20:41|0.9616
22:20:41|0.96008
22:20:43|0.96152
22:20:44|0.96064
22:20:45|0.96377
22:20:45|0.96152
22:20:47|0.96368
22:20:47|0.96345
22:20:49|0.96146
22:20:50|0.96344
22:20:50|0.9634
22:20:52|0.9634
22:20:52|0.9634
22:20:54|0.96343
22:20:54|0.96343
22:20:56|0.964
22:20:57|0.96107
22:20:57|0.96107
22:20:59|0.96368
22:21:00|0.96064
22:21:01|0.96291
22:21:02|0.96291
22:21:03|0.965
22:21:04|0.965
22:21:05|0.96444
22:21:05|0.96373
22:21:07|0.96373
22:21:07|0.96584
22:21:09|0.96249
22:21:10|0.96249
22:21:10|0.96109
22:21:12|0.96109
22:21:13|0.96215
22:21:14|0.96097
22:21:14|0.96097
22:21:16|0.96098
22:21:17|0.96213
22:21:18|0.96213
22:21:19|0.96213
22:21:21|0.96098
22:21:22|0.96098
22:21:22|0.96157
22:21:24|0.96157
22:21:25|0.96291
22:21:25|0.96445
22:21:27|0.9652
22:21:29|0.96597
22:21:30|0.96521
22:21:30|0.96588
22:21:31|0.96585
22:21:33|0.96585
22:21:33|0.96585
22:21:34|0.96587
22:21:36|0.9659
22:21:36|0.9659
22:21:38|0.9659
22:21:38|0.9659
22:21:39|0.9659
22:21:40|0.9659
22:21:41|0.9659
22:21:43|0.96519
22:21:43|0.96519
22:21:44|0.96519
22:21:46|0.9658
22:21:48|0.96653
22:21:48|0.967
22:21:50|0.96542
22:21:50|0.96542
22:21:51|0.9671
22:21:52|0.9671
22:21:53|0.96653
22:21:54|0.96653
22:21:55|0.96653
22:21:56|0.96653
22:21:57|0.96629
22:21:59|0.96629
22:21:59|0.96627
22:22:00|0.9654
22:22:02|0.9654
22:22:02|0.9654
22:22:04|0.96593
22:22:05|0.967
22:22:06|0.967
22:22:07|0.967
22:22:08|0.96632
22:22:09|0.96862
22:22:10|0.96862
22:22:10|0.96677
22:22:11|0.96677
22:22:12|0.96677
22:22:14|0.96672
22:22:14|0.967
22:22:15|0.967
22:22:17|0.96707
22:22:18|0.96707
22:22:19|0.96751
22:22:20|0.96751
22:22:21|0.969
22:22:22|0.969
22:22:23|0.96899
22:22:24|0.969
22:22:25|0.969
22:22:26|0.969
22:22:27|0.969
22:22:29|0.969
22:22:29|0.969
22:22:31|0.96699
22:22:31|0.9671
22:22:33|0.9671
22:22:33|0.96699
22:22:35|0.96699
22:22:36|0.96699
22:22:36|0.96699
22:22:38|0.96699
22:22:39|0.96542
22:22:40|0.96672
22:22:41|0.96672
22:22:42|0.96699
22:22:43|0.96699
22:22:44|0.96699
22:22:44|0.96699
22:22:45|0.96699
22:22:47|0.96699
22:22:47|0.96699
22:22:49|0.96699
22:22:50|0.96699
22:22:51|0.96699
22:22:52|0.96699
22:22:53|0.96699
22:22:53|0.96577
22:22:55|0.96699
22:22:55|0.96699
22:22:57|0.96699
22:22:58|0.96699
22:22:59|0.96735
22:22:59|0.96735
22:23:00|0.96735
22:23:02|0.96735
22:23:03|0.96748
22:23:04|0.96748
22:23:05|0.96748
22:23:06|0.96746
22:23:07|0.96746
22:23:08|0.96746
22:23:09|0.969
22:23:10|0.96975
22:23:11|0.96795
22:23:13|0.97
22:23:14|0.97
22:23:14|0.96863
22:23:15|0.96863
22:23:16|0.96863
22:23:18|0.96959
22:23:18|0.96999
22:23:20|0.96923
22:23:20|0.97
22:23:22|0.97
22:23:23|0.97
22:23:24|0.97
22:23:25|0.97
22:23:26|0.97
22:23:27|0.97
22:23:29|0.97
22:23:29|0.97
22:23:31|0.97
22:23:32|0.97
22:23:33|0.97
22:23:35|0.97
22:23:35|0.97201
22:23:36|0.97129
22:23:38|0.97014
22:23:39|0.97014
22:23:39|0.97014
22:23:41|0.97014
22:23:42|0.97015
22:23:43|0.97167
22:23:44|0.9713
22:23:45|0.9713
22:23:46|0.9713
22:23:47|0.9713
22:23:48|0.97091
22:23:49|0.97091
22:23:50|0.97147
22:23:51|0.97091
22:23:52|0.97091
22:23:53|0.97091
22:23:54|0.97091
22:23:55|0.97091
22:23:55|0.97091
22:23:57|0.97091
22:23:58|0.97091
22:23:59|0.97091
22:24:00|0.97091
22:24:01|0.97091
22:24:02|0.97091
22:24:03|0.97115
22:24:04|0.97115
22:24:05|0.97115
22:24:06|0.97722
22:24:07|0.97734
22:24:08|0.97661
22:24:09|0.97585
22:24:10|0.97585
22:24:11|0.97622
22:24:12|0.97622
22:24:13|0.97622
22:24:14|0.97622
22:24:15|0.97812
22:24:16|0.97812
22:24:17|0.97812
22:24:18|0.97662
22:24:19|0.97888
22:24:20|0.97736
22:24:21|0.97887
22:24:22|0.97887
22:24:24|0.97887
22:24:25|0.9766
22:24:25|0.9766
22:24:27|0.977
22:24:28|0.977
22:24:30|0.977
22:24:31|0.977
22:24:32|0.977
22:24:33|0.977
22:24:34|0.97708
22:24:35|0.97708
22:24:36|0.97708
22:24:37|0.97781
22:24:38|0.97812
22:24:39|0.97812
22:24:40|0.97707
22:24:41|0.97707
22:24:42|0.97781
22:24:43|0.97781
22:24:43|0.97781
22:24:45|0.97781
22:24:46|0.97707
22:24:47|0.97707
22:24:48|0.97707
22:24:48|0.97707
22:24:49|0.97781
22:24:50|0.97781
22:24:52|0.97781
22:24:53|0.97781
22:24:54|0.97781
22:24:55|0.97781
22:24:56|0.97781
22:24:57|0.97781
22:24:58|0.97781
22:24:59|0.97698
22:25:00|0.97698
22:25:01|0.97698
22:25:02|0.97698
22:25:03|0.97698
22:25:05|0.97708
22:25:06|0.97708
22:25:07|0.97706
22:25:08|0.9778
22:25:09|0.9778
22:25:10|0.9778
22:25:11|0.9778
22:25:12|0.9778
22:25:13|0.9778
22:25:14|0.9778
22:25:15|0.9778
22:25:16|0.9778
22:25:17|0.9778
22:25:18|0.97844
22:25:19|0.97999
22:25:20|0.97816
22:25:21|0.97816
22:25:22|0.97999
22:25:23|0.97999
22:25:24|0.97999
22:25:25|0.98
22:25:26|0.98
22:25:27|0.98
22:25:29|0.98
22:25:30|0.98
22:25:31|0.97999
22:25:32|0.97999
22:25:33|0.9799
22:25:33|0.9799
22:25:35|0.9799
22:25:36|0.9799
22:25:37|0.98
22:25:38|0.98
22:25:39|0.9793
22:25:41|0.9793
22:25:42|0.97965
22:25:42|0.97965
22:25:44|0.97965
22:25:45|0.98
22:25:47|0.98
22:25:48|0.98
22:25:49|0.98
22:25:49|0.98
22:25:52|0.98
22:25:52|0.97999
22:25:54|0.98
22:25:55|0.98
22:25:56|0.98
22:25:57|0.98
22:25:58|0.98
22:25:59|0.98
22:26:00|0.98
22:26:02|0.98
22:26:02|0.98
22:26:04|0.98
22:26:05|0.98
22:26:05|0.98
22:26:06|0.98
22:26:07|0.97965
22:26:08|0.97948
22:26:09|0.97948
22:26:10|0.98
22:26:12|0.98
22:26:12|0.98
22:26:13|0.98
22:26:14|0.98
22:26:15|0.98
22:26:17|0.98
22:26:17|0.98
22:26:18|0.98
22:26:20|0.98
22:26:20|0.98
22:26:22|0.98
22:26:23|0.98
22:26:23|0.98
22:26:25|0.98
22:26:26|0.98
22:26:28|0.98
22:26:29|0.98
22:26:29|0.98
22:26:31|0.98
22:26:32|0.98078
22:26:32|0.98
22:26:33|0.98
22:26:35|0.98
22:26:35|0.97973
22:26:36|0.97973
22:26:39|0.98078
22:26:39|0.98078
22:26:41|0.98078
22:26:41|0.98078
22:26:42|0.98078
22:26:44|0.98078
22:26:45|0.98078
22:26:45|0.98078
22:26:46|0.98078
22:26:48|0.98078
22:26:49|0.98078
22:26:50|0.98004
22:26:51|0.98004
22:26:53|0.97953
22:26:53|0.97953
22:26:55|0.97953
22:26:56|0.97953
22:26:56|0.97953
22:26:58|0.97953
22:26:58|0.97948
22:27:00|0.97909
22:27:01|0.97904
22:27:02|0.97866
22:27:04|0.97866
22:27:04|0.97866
22:27:05|0.97866
22:27:06|0.97849
22:27:07|0.9785
22:27:09|0.9785
22:27:10|0.97882
22:27:11|0.97812
22:27:11|0.97812
22:27:13|0.97812
22:27:14|0.97812
22:27:15|0.97812
22:27:16|0.97812
22:27:17|0.97812
22:27:17|0.97813
22:27:19|0.97813
22:27:20|0.97813
22:27:21|0.97851
22:27:22|0.97953
22:27:23|0.97953
22:27:25|0.97902
22:27:25|0.97813
22:27:27|0.97953
22:27:28|0.97953
22:27:28|0.97953
22:27:30|0.97953
22:27:31|0.97914
22:27:33|0.97914
22:27:33|0.97914
22:27:34|0.97914
22:27:35|0.97914
22:27:36|0.97914
22:27:38|0.97914
22:27:38|0.97914
22:27:40|0.97914
22:27:41|0.97914
22:27:41|0.97914
22:27:43|0.97914
22:27:43|0.97914
22:27:45|0.97914
22:27:45|0.97914
22:27:46|0.97914
22:27:48|0.97914
22:27:48|0.97914
22:27:49|0.97914
22:27:51|0.97914
22:27:51|0.97914
22:27:52|0.97865
22:27:54|0.97865
22:27:55|0.97865
22:27:55|0.97865
22:27:56|0.97865
22:27:58|0.97931
22:27:58|0.97931
22:28:00|0.97906
22:28:00|0.97906
22:28:02|0.97906
22:28:03|0.97906
22:28:03|0.97906
22:28:05|0.97906
22:28:05|0.97906
22:28:06|0.97906
22:28:08|0.98038
22:28:08|0.98115
22:28:09|0.98115
22:28:10|0.97939
22:28:12|0.97939
22:28:13|0.98113
22:28:14|0.98113
22:28:15|0.98113
22:28:16|0.98113
22:28:17|0.98113
22:28:17|0.98113
22:28:19|0.98113
22:28:19|0.98113
22:28:20|0.98113
22:28:22|0.98113
22:28:23|0.98113
22:28:24|0.98154
22:28:25|0.98154
22:28:26|0.98156
22:28:27|0.98156
22:28:27|0.98156
22:28:28|0.97993
22:28:30|0.9819
22:28:31|0.97993
22:28:33|0.97993
22:28:33|0.97993
22:28:35|0.9804
22:28:36|0.9804
22:28:36|0.9804
22:28:38|0.9804
22:28:39|0.9804
22:28:40|0.9804
22:28:41|0.98073
22:28:42|0.97934
22:28:43|0.97942
22:28:44|0.97942
22:28:45|0.97942
22:28:46|0.97942
22:28:48|0.97942
22:28:48|0.97942
22:28:50|0.97942
22:28:50|0.97942
22:28:52|0.97942
22:28:53|0.97942
22:28:54|0.97942
22:28:55|0.97942
22:28:55|0.97942
22:28:57|0.97942
22:28:58|0.98002
22:28:59|0.98002
22:28:59|0.98002
22:29:00|0.98002
22:29:01|0.98002
22:29:02|0.98002
22:29:04|0.98002
22:29:05|0.98002
22:29:05|0.98002
22:29:07|0.98002
22:29:08|0.9804
22:29:08|0.98
22:29:09|0.98002
22:29:10|0.98002
22:29:12|0.98002
22:29:12|0.98002
22:29:14|0.98002
22:29:14|0.98002
22:29:15|0.98002
22:29:16|0.98002
22:29:18|0.98002
22:29:19|0.98002
22:29:20|0.98002
22:29:21|0.98002
22:29:22|0.98114
22:29:23|0.98242
22:29:24|0.98242
22:29:25|0.98242
22:29:26|0.98242
22:29:27|0.98057
22:29:29|0.98057
22:29:30|0.98057
22:29:32|0.98057
22:29:33|0.98057
22:29:35|0.98164
22:29:35|0.98164
22:29:36|0.98164
22:29:37|0.98164
22:29:38|0.98057
22:29:40|0.98041
22:29:41|0.98041
22:29:42|0.98041
22:29:43|0.98041
22:29:44|0.98041
22:29:45|0.98041
22:29:46|0.98041
22:29:47|0.98057
22:29:48|0.98057
22:29:49|0.98222
22:29:50|0.98196
22:29:51|0.98196
22:29:52|0.98196
22:29:53|0.98196
22:29:54|0.98196
22:29:56|0.98196
22:29:56|0.98196
22:29:58|0.98196
22:29:59|0.98196
22:30:00|0.98196
22:30:01|0.98196
22:30:02|0.98196
22:30:02|0.98196
22:30:04|0.98189
22:30:05|0.98189
22:30:05|0.98189
22:30:06|0.98189
22:30:07|0.98189
22:30:09|0.98189
22:30:09|0.98082
22:30:11|0.98182
22:30:12|0.98182
22:30:12|0.98379
22:30:13|0.98379
22:30:14|0.98273
22:30:15|0.98273
22:30:17|0.98273
22:30:17|0.98306
22:30:19|0.98306
22:30:19|0.98298
22:30:20|0.98298
22:30:21|0.98298
22:30:23|0.98298
22:30:23|0.98298
22:30:25|0.98298
22:30:25|0.98298
22:30:26|0.98298
22:30:27|0.98298
22:30:29|0.98298
22:30:31|0.98298
22:30:32|0.98298
22:30:33|0.98298
22:30:34|0.98298
22:30:36|0.984
22:30:37|0.984
22:30:38|0.984
22:30:39|0.98459
22:30:40|0.98459
22:30:40|0.98459
22:30:43|0.98459
22:30:43|0.98459
22:30:44|0.98458
22:30:45|0.98458
22:30:46|0.98458
22:30:47|0.98458
22:30:49|0.984
22:30:49|0.98397
22:30:51|0.98397
22:30:52|0.98459
22:30:52|0.98459
22:30:53|0.98459
22:30:55|0.98459
22:30:55|0.98459
22:30:57|0.98459
22:30:58|0.98459
22:30:58|0.98459
22:30:59|0.9847
22:31:00|0.9847
22:31:02|0.98461
22:31:04|0.98496
22:31:05|0.98461
22:31:05|0.985
22:31:06|0.985
22:31:08|0.985
22:31:09|0.985
22:31:10|0.98496
22:31:11|0.98496
22:31:12|0.985
22:31:12|0.985
22:31:13|0.985
22:31:15|0.985
22:31:15|0.985
22:31:16|0.985
22:31:18|0.985
22:31:19|0.985
22:31:20|0.98572
22:31:20|0.98536
22:31:21|0.98536
22:31:23|0.98536
22:31:23|0.98535
22:31:24|0.98627
22:31:26|0.98628
22:31:26|0.98627
22:31:27|0.98627
22:31:28|0.98627
22:31:30|0.98627
22:31:31|0.98627
22:31:32|0.98627
22:31:33|0.98533
22:31:35|0.98533
22:31:35|0.98533
22:31:36|0.98533
22:31:38|0.98503
22:31:39|0.98503
22:31:40|0.98503
22:31:42|0.98503
22:31:43|0.98621
22:31:44|0.98461
22:31:45|0.98461
22:31:45|0.98572
22:31:47|0.98625
22:31:48|0.98625
22:31:49|0.98625
22:31:50|0.98625
22:31:51|0.98471
22:31:52|0.98471
22:31:53|0.98461
22:31:54|0.98542
22:31:56|0.98542
22:31:56|0.98382
22:31:57|0.98382
22:31:58|0.98382
22:31:59|0.98382
22:32:00|0.98382
22:32:01|0.98382
22:32:02|0.98277
22:32:04|0.98277
22:32:04|0.98276
22:32:05|0.9821
22:32:07|0.98079
22:32:07|0.98079
22:32:09|0.98192
22:32:09|0.98192
22:32:10|0.98192
22:32:11|0.98192
22:32:12|0.98192
22:32:13|0.98524
22:32:15|0.98524
22:32:15|0.98384
22:32:16|0.98384
22:32:17|0.98384
22:32:19|0.98384
22:32:20|0.98268
22:32:21|0.98268
22:32:21|0.98268
22:32:22|0.98268
22:32:23|0.98268
22:32:24|0.98268
22:32:25|0.98268
22:32:26|0.98268
22:32:27|0.98395
22:32:29|0.98489
22:32:29|0.98489
22:32:31|0.98489
22:32:32|0.9842
22:32:34|0.9842
22:32:34|0.9842
22:32:36|0.98232
22:32:37|0.98232
22:32:38|0.98232
22:32:38|0.98232
22:32:39|0.98232
22:32:40|0.98232
22:32:41|0.98232
22:32:42|0.98338
22:32:43|0.98338
22:32:44|0.98338
22:32:46|0.98342
22:32:47|0.98342
22:32:48|0.98342
22:32:48|0.98342
22:32:50|0.98342
22:32:51|0.98233
22:32:52|0.98233
22:32:53|0.98233
22:32:54|0.98233
22:32:55|0.98233
22:32:56|0.98233
22:32:57|0.98233
22:32:58|0.98233
22:32:59|0.98233
22:33:00|0.98155
22:33:01|0.98155
22:33:02|0.98155
22:33:02|0.98155
22:33:04|0.98155
22:33:04|0.98157
22:33:06|0.98157
22:33:06|0.98157
22:33:07|0.98157
22:33:09|0.98157
22:33:10|0.98157
22:33:11|0.98157
22:33:12|0.98157
22:33:13|0.98157
22:33:14|0.98157
22:33:15|0.98157
22:33:16|0.98157
22:33:17|0.98156
22:33:18|0.98156
22:33:18|0.98156
22:33:20|0.98156
22:33:21|0.98156
22:33:22|0.98156
22:33:23|0.98155
22:33:24|0.98155
22:33:25|0.98241
22:33:26|0.98241
22:33:28|0.98241
22:33:28|0.98154
22:33:30|0.98154
22:33:31|0.98154
22:33:32|0.98154
22:33:33|0.98154
22:33:35|0.98154
22:33:36|0.98154
22:33:37|0.98154
22:33:38|0.98235
22:33:39|0.98235
22:33:40|0.98235
22:33:41|0.98235
22:33:43|0.98235
22:33:44|0.98155
22:33:45|0.98155
22:33:46|0.98155
22:33:47|0.98155
22:33:49|0.98312
22:33:49|0.98312
22:33:51|0.98312
22:33:51|0.98312
22:33:52|0.98235
22:33:53|0.98235
22:33:54|0.98235
22:33:55|0.98235
22:33:57|0.98235
22:33:57|0.98235
22:33:58|0.98236
22:34:00|0.98238
22:34:01|0.98342
22:34:01|0.98342
22:34:02|0.98342
22:34:04|0.98342
22:34:05|0.98342
22:34:05|0.98342
22:34:07|0.98199
22:34:07|0.98199
22:34:08|0.98199
22:34:09|0.98199
22:34:10|0.98199
22:34:11|0.98199
22:34:12|0.98199
22:34:14|0.98199
22:34:15|0.98199
22:34:16|0.98199
22:34:16|0.98194
22:34:17|0.98339
22:34:18|0.98339
22:34:19|0.98339
22:34:20|0.98339
22:34:22|0.98201
22:34:22|0.98201
22:34:24|0.98201
22:34:24|0.98201
22:34:25|0.98201
22:34:27|0.98201
22:34:27|0.98201
22:34:29|0.98201
22:34:30|0.98201
22:34:31|0.98201
22:34:32|0.98201
22:34:33|0.98201
22:34:35|0.98241
22:34:36|0.98241
22:34:37|0.98241
22:34:38|0.9834
22:34:39|0.9834
22:34:40|0.9834
22:34:41|0.9834
22:34:43|0.9834
22:34:44|0.9834
22:34:45|0.9834
22:34:46|0.9834
22:34:47|0.98192
22:34:48|0.98192
22:34:49|0.98192
22:34:50|0.98304
22:34:51|0.98304
22:34:52|0.98304
22:34:53|0.98304
22:34:54|0.98304
22:34:55|0.98306
22:34:56|0.98306
22:34:57|0.98306
22:34:58|0.98306
22:34:59|0.98306
22:35:00|0.98223
22:35:01|0.9822
22:35:01|0.98305
22:35:03|0.98305
22:35:04|0.98211
22:35:05|0.98211
22:35:05|0.98342
22:35:07|0.98306
22:35:08|0.98306
22:35:09|0.98306
22:35:10|0.98211
22:35:11|0.98211
22:35:12|0.98211
22:35:13|0.98342
22:35:14|0.98342
22:35:15|0.98342
22:35:16|0.98342
22:35:17|0.98342
22:35:18|0.98342
22:35:19|0.98342
22:35:20|0.98342
22:35:21|0.98342
22:35:22|0.98342
22:35:23|0.98342
22:35:24|0.98342
22:35:25|0.98342
22:35:26|0.98342
22:35:27|0.98342
22:35:28|0.98342
22:35:29|0.98342
22:35:30|0.98342
22:35:31|0.98342
22:35:32|0.9826
22:35:33|0.9826
22:35:35|0.9826
22:35:35|0.9826
22:35:37|0.9826
22:35:38|0.9826
22:35:39|0.9826
22:35:41|0.9826
22:35:42|0.9826
22:35:43|0.9826
22:35:44|0.9826
22:35:46|0.9826
22:35:46|0.9826
22:35:48|0.9826
22:35:48|0.9826
22:35:50|0.9826
22:35:51|0.98259
22:35:52|0.98259
22:35:52|0.98259
22:35:54|0.98259
22:35:55|0.9817
22:35:55|0.9817
22:35:56|0.9817
22:35:57|0.9826
22:35:58|0.9826
22:36:00|0.9826
22:36:00|0.98164
22:36:01|0.9826
22:36:02|0.9826
22:36:03|0.98428
22:36:05|0.98428
22:36:05|0.98428
22:36:06|0.9823
22:36:07|0.98411
22:36:08|0.98411
22:36:09|0.98411
22:36:11|0.98411
22:36:11|0.98411
22:36:12|0.98269
22:36:13|0.98269
22:36:14|0.98269
22:36:15|0.98269
22:36:17|0.98344
22:36:17|0.98345
22:36:18|0.98345
22:36:20|0.98345
22:36:20|0.98268
22:36:21|0.98268
22:36:22|0.98268
22:36:24|0.98268
22:36:25|0.98268
22:36:25|0.9842
22:36:26|0.9842
22:36:28|0.9842
22:36:28|0.98576
22:36:31|0.98576
22:36:32|0.98437
22:36:32|0.98437
22:36:33|0.98437
22:36:36|0.98497
22:36:37|0.98497
22:36:38|0.98498
22:36:39|0.98499
22:36:41|0.98499
22:36:42|0.98499
22:36:43|0.98499
22:36:44|0.98499
22:36:46|0.98499
22:36:47|0.98499
22:36:47|0.98498
22:36:48|0.98498
22:36:50|0.98498
22:36:50|0.98498
22:36:52|0.98498
22:36:53|0.98497
22:36:54|0.98497
22:36:55|0.98497
22:36:55|0.98497
22:36:56|0.98497
22:36:59|0.98497
22:37:00|0.98498
22:37:01|0.98498
22:37:02|0.98498
22:37:04|0.98498
22:37:04|0.98498
22:37:05|0.98498
22:37:07|0.98498
22:37:07|0.98498
22:37:09|0.98609
22:37:10|0.98609
22:37:11|0.98609
22:37:12|0.98609
22:37:13|0.98609
22:37:14|0.98609
22:37:15|0.9861
22:37:16|0.9861
22:37:17|0.98724
22:37:18|0.98724
22:37:19|0.98725
22:37:20|0.98725
22:37:21|0.98725
22:37:22|0.98609
22:37:23|0.98609
22:37:24|0.98609
22:37:26|0.98609
22:37:27|0.98609
22:37:27|0.98609
22:37:28|0.98609
22:37:30|0.98609
22:37:30|0.98559
22:37:31|0.98559
22:37:32|0.98559
22:37:34|0.98559
22:37:35|0.98559
22:37:37|0.98559
22:37:38|0.9856
22:37:39|0.9856
22:37:40|0.9856
22:37:40|0.9856
22:37:42|0.9856
22:37:43|0.9856
22:37:43|0.9856
22:37:45|0.9856
22:37:46|0.9856
22:37:48|0.9856
22:37:49|0.9856
22:37:50|0.9856
22:37:51|0.9856
22:37:51|0.9859
22:37:53|0.9859
22:37:54|0.9859
22:37:55|0.9859
22:37:56|0.9859
22:37:57|0.9859
22:37:58|0.98687
22:37:59|0.98687
22:38:00|0.98687
22:38:01|0.98687
22:38:05|0.9886
22:38:06|0.9886
22:38:07|0.9886
22:38:08|0.98789
22:38:09|0.98914
22:38:09|0.98914
22:38:11|0.98946
22:38:12|0.98946
22:38:12|0.98946
22:38:14|0.98946
22:38:15|0.98946
22:38:15|0.98946
22:38:17|0.98946
22:38:18|0.9884
22:38:19|0.9884
22:38:20|0.9884
22:38:21|0.9884
22:38:22|0.9884
22:38:23|0.98991
22:38:23|0.98898
22:38:25|0.98886
22:38:27|0.98991
22:38:28|0.98956
22:38:28|0.98975
22:38:30|0.98975
22:38:31|0.98976
22:38:32|0.98976
22:38:32|0.98976
22:38:33|0.98976
22:38:34|0.98991
22:38:36|0.99
22:38:38|0.99
22:38:39|0.99
22:38:39|0.99205
22:38:41|0.99066
22:38:42|0.99066
22:38:43|0.99066
22:38:43|0.99066
22:38:45|0.99066
22:38:47|0.99067
22:38:47|0.98872
22:38:49|0.99025
22:38:50|0.99025
22:38:50|0.98953
22:38:52|0.9895
22:38:53|0.9895
22:38:55|0.9895
22:38:56|0.9895
22:38:57|0.9895
22:38:58|0.9895
22:38:59|0.99028
22:39:00|0.99028
22:39:01|0.99028
22:39:02|0.99028
22:39:03|0.99028
22:39:04|0.99028
22:39:05|0.99028
22:39:06|0.98954
22:39:07|0.98954
22:39:08|0.98954
22:39:09|0.99104
22:39:10|0.99104
22:39:11|0.99053
22:39:12|0.99053
22:39:13|0.99053
22:39:14|0.99053
22:39:15|0.99177
22:39:16|0.99178
22:39:17|0.99178
22:39:18|0.99178
22:39:19|0.99178
22:39:20|0.99178
22:39:21|0.99178
22:39:22|0.99178
22:39:23|0.99178
22:39:24|0.99116
22:39:25|0.99116
22:39:26|0.99116
22:39:27|0.99116
22:39:28|0.99116
22:39:29|0.9928
22:39:30|0.99256
22:39:31|0.99135
22:39:32|0.99254
22:39:33|0.99254
22:39:34|0.99164
22:39:35|0.99164
22:39:36|0.99142
22:39:37|0.99142
22:39:38|0.99142
22:39:39|0.99142
22:39:40|0.99142
22:39:41|0.99142
22:39:42|0.99142
22:39:43|0.99145
22:39:44|0.99178
22:39:45|0.99178
22:39:47|0.99178
22:39:48|0.99146
22:39:49|0.99246
22:39:49|0.99246
22:39:51|0.99256
22:39:53|0.99256
22:39:54|0.99256
22:39:55|0.99104
22:39:56|0.99104
22:39:57|0.99104
22:39:59|0.99104
22:39:59|0.99104
22:40:01|0.99001
22:40:02|0.99002
22:40:04|0.99002
22:40:05|0.99002
22:40:06|0.99218
22:40:07|0.99189
22:40:09|0.9925
22:40:09|0.994
22:40:11|0.99256
22:40:11|0.99256
22:40:13|0.99256
22:40:14|0.99263
22:40:15|0.99398
22:40:16|0.99398
22:40:17|0.99266
22:40:17|0.99266
22:40:18|0.99266
22:40:20|0.99266
22:40:21|0.99266
22:40:22|0.99266
22:40:23|0.99399
22:40:24|0.99408
22:40:25|0.99408
22:40:26|0.99408
22:40:28|0.99408
22:40:28|0.99406
22:40:30|0.99408
22:40:31|0.99408
22:40:32|0.99408
22:40:32|0.99408
22:40:34|0.99481
22:40:35|0.99481
22:40:36|0.99556
22:40:37|0.99552
22:40:38|0.99552
22:40:39|0.99552
22:40:40|0.99522
22:40:41|0.99556
22:40:42|0.996
22:40:43|0.996
22:40:44|0.996
22:40:45|0.99569
22:40:46|0.99569
22:40:47|0.9973
22:40:48|0.99755
22:40:50|0.998
22:40:50|0.998
22:40:52|0.998
22:40:53|0.99864
22:40:54|0.9979
22:40:54|0.9979
22:40:56|0.998
22:40:57|0.99999
22:40:58|0.99999
22:40:59|0.99999
22:41:00|0.99802
22:41:01|0.99802
22:41:01|0.99802
22:41:03|0.9992
22:41:04|0.99801
22:41:05|0.99801
22:41:07|0.998
22:41:09|0.99801
22:41:09|0.9986
22:41:10|0.99713
22:41:11|0.99851
22:41:12|0.99851
22:41:13|0.99851
22:41:17|0.99839
22:41:18|0.99948
22:41:19|1.0001
22:41:20|1.0001
22:41:21|1.0001
22:41:22|1.0001
22:41:23|1.0001
22:41:24|1.00009
22:41:26|0.99929
22:41:27|0.9999
22:41:28|0.9999
22:41:28|1.0001
22:41:29|1.0001
22:41:31|1.00071
22:41:32|1.00072
22:41:33|1.00074
22:41:34|1.001
22:41:35|1.00199
22:41:36|1.00199
22:41:37|1.00199
22:41:38|1.00199
22:41:39|1.00199
22:41:40|1.00198
22:41:41|1.00198
22:41:42|1.00197
22:41:43|1.00197
22:41:44|1.00197
22:41:45|1.00197
22:41:46|1.00122
22:41:47|1.002
22:41:48|1.002
22:41:49|1.00201
22:41:51|1.00227
22:41:52|1.00069
22:41:53|1.00069
22:41:54|1.002
22:41:55|1.002
22:41:56|1.00118
22:41:58|1.00069
22:41:58|1.00069
22:41:59|1.00073
22:42:00|1.00202
22:42:02|1.00167
22:42:03|1.00041
22:42:03|1.00041
22:42:05|1.00041
22:42:06|1.00041
22:42:07|1.00041
22:42:08|1.00203
22:42:09|1.00203
22:42:10|1.00203
22:42:11|1.00131
22:42:12|1.00141
22:42:13|1.00167
22:42:14|1.00167
22:42:15|1.00168
22:42:15|1.00167
22:42:17|1.0009
22:42:18|1.00165
22:42:19|1.00167
22:42:20|1.00167
22:42:21|1.00099
22:42:22|1.00069
22:42:23|1.00069
22:42:24|1.00069
22:42:25|1.00069
22:42:26|1.0007
22:42:27|1.00167
22:42:28|1.00167
22:42:29|0.9999
22:42:31|1.00167
22:42:32|1.00013
22:42:33|1.00128
22:42:33|1.00128
22:42:36|1.00167
22:42:36|1.00167
22:42:37|1.00167
22:42:39|1.00167
22:42:40|1.00226
22:42:40|1.00227
22:42:41|1.00227
22:42:43|1.00227
22:42:44|1.00227
22:42:44|1.00227
22:42:45|1.00227
22:42:47|1.0017
22:42:47|1.00092
22:42:48|1.00206
22:42:50|1.00206
22:42:52|1.00206
22:42:52|1.00206
22:42:53|1.00206
22:42:55|1.00206
22:42:56|1.00206
22:42:58|1.00244
22:42:58|1.00244
22:43:00|1.00206
22:43:02|1.00206
22:43:10|1.00128
22:43:10|1.00206
22:43:11|1.00206
22:43:12|1.00206
22:43:14|1.00126
22:43:15|1.00206
22:43:15|1.00206
22:43:17|1.00128
22:43:17|1.00128
22:43:19|1.0013
22:43:20|1.0013
22:43:21|1.0013
22:43:22|1.0013
22:43:22|1.0013
22:43:24|1.00231
22:43:25|1.00231
22:43:26|1.00231
22:43:27|1.00231
22:43:28|1.00232
22:43:29|1.00232
22:43:31|1.00232
22:43:31|1.00232
22:43:32|1.00232
22:43:33|1.00206
22:43:34|1.00206
22:43:35|1.00206
22:43:36|1.00206
22:43:37|1.00206
22:43:38|1.00206
22:43:39|1.00127
22:43:41|1.00129
22:43:42|1.00129
22:43:43|1.00129
22:43:44|1.00258
22:43:45|1.00258
22:43:46|1.00258
22:43:47|1.00258
22:43:48|1.00258
22:43:49|1.00258
22:43:50|1.00258
22:43:51|1.00258
22:43:52|1.00258
22:43:53|1.00246
22:43:54|1.00246
22:43:55|1.00206
22:43:57|1.00206
22:43:57|1.0022
22:43:59|1.0013
22:43:59|1.0013
22:44:01|1.00209
22:44:02|1.00131
22:44:02|1.00194
22:44:03|1.00016
22:44:05|1.00001
22:44:05|1.
22:44:07|1.00105
22:44:08|1.00105
22:44:09|1.00105
22:44:10|1.00105
22:44:11|1.00001
22:44:14|1.00001
22:44:14|1.00092
22:44:16|1.00092
22:44:16|1.00092
22:44:17|0.99998
22:44:18|0.99998
22:44:20|0.99998
22:44:20|0.99991
22:44:22|0.99991
22:44:23|0.99972
22:44:24|0.99906
22:44:25|0.99852
22:44:25|0.99852
22:44:26|0.9993
22:44:28|0.99851
22:44:29|0.99753
22:44:30|0.99759
22:44:31|0.99759
22:44:32|0.99759
22:44:33|0.99759
22:44:34|0.99759
22:44:35|0.99759
22:44:36|0.99759
22:44:37|0.9976
22:44:39|0.9976
22:44:40|0.9985
22:44:40|0.9985
22:44:41|0.9976
22:44:42|0.9976
22:44:43|0.9976
22:44:44|0.9976
22:44:46|0.9976
22:44:46|0.9976
22:44:47|0.9976
22:44:48|0.9976
22:44:50|0.9976
22:44:51|0.9976
22:44:51|0.9976
22:44:53|0.99913
22:44:55|0.99761
22:44:56|0.99762
22:44:57|0.99855
22:44:58|0.99855
22:44:59|0.99801
22:45:00|0.99709
22:45:01|0.997
22:45:03|0.997
22:45:03|0.997
22:45:05|0.99711
22:45:06|0.99711
22:45:07|0.99711
22:45:07|0.99711
22:45:09|0.99711
22:45:09|0.99711
22:45:12|0.99933
22:45:13|0.99963
22:45:14|1.00066
22:45:14|1.00067
22:45:15|1.00067
22:45:17|1.00067
22:45:18|1.00067
22:45:18|1.00067
22:45:19|1.00097
22:45:20|1.00097
22:45:22|1.00016
22:45:22|1.00016
22:45:24|1.00092
22:45:25|1.00092
22:45:25|1.00092
22:45:26|1.00092
22:45:27|1.00092
22:45:28|1.00092
22:45:29|1.00168
22:45:31|1.00168
22:45:31|1.00168
22:45:33|1.00168
22:45:33|1.00092
22:45:34|1.00092
22:45:35|1.00092
22:45:36|1.00092
22:45:37|1.00092
22:45:38|1.00092
22:45:39|1.00189
22:45:41|1.00189
22:45:42|1.00189
22:45:42|1.00189
22:45:44|1.00189
22:45:44|1.00189
22:45:46|1.00189
22:45:46|1.00222
22:45:48|1.00222
22:45:49|1.00222
22:45:50|1.00222
22:45:50|1.00312
22:45:52|1.00312
22:45:53|1.00312
22:45:55|1.00199
22:45:55|1.00199
22:45:57|1.00192
22:45:57|1.00314
22:45:59|1.00244
22:46:00|1.004
22:46:01|1.004
22:46:01|1.00193
22:46:03|1.00193
22:46:03|1.00193
22:46:04|1.00193
22:46:05|1.00384
22:46:06|1.00384
22:46:07|1.00384
22:46:09|1.00384
22:46:09|1.00384
22:46:11|1.00384
22:46:12|1.00384
22:46:13|1.0039
22:46:14|1.0039
22:46:15|1.00395
22:46:15|1.00395
22:46:17|1.004
22:46:18|1.00384
22:46:18|1.00384
22:46:20|1.004
22:46:21|1.004
22:46:22|1.004
22:46:22|1.004
22:46:24|1.004
22:46:24|1.004
22:46:26|1.00396
22:46:27|1.00434
22:46:28|1.0051
22:46:28|1.0051
22:46:30|1.00548
22:46:31|1.00548
22:46:32|1.00548
22:46:33|1.00628
22:46:34|1.005
22:46:35|1.005
22:46:36|1.005
22:46:37|1.00609
22:46:38|1.00609
22:46:39|1.00609
22:46:40|1.00609
22:46:41|1.0062
22:46:42|1.0062
22:46:43|1.0062
22:46:44|1.00619
22:46:45|1.0062
22:46:46|1.00415
22:46:47|1.00618
22:46:48|1.00618
22:46:49|1.006
22:46:50|1.00473
22:46:51|1.00473
22:46:52|1.0062
22:46:54|1.0062
22:46:55|1.00659
22:46:56|1.0062
22:46:58|1.0062
22:46:59|1.0062
22:47:00|1.00619
22:47:01|1.00524
22:47:02|1.00524
22:47:04|1.00524
22:47:05|1.00524
22:47:05|1.0062
22:47:06|1.00485
22:47:08|1.00485
22:47:09|1.00485
22:47:09|1.0062
22:47:10|1.0062
22:47:12|1.0062
22:47:13|1.0062
22:47:14|1.00524
22:47:14|1.00647
22:47:16|1.00441
22:47:17|1.00441
22:47:17|1.00505
22:47:18|1.00619
22:47:19|1.00619
22:47:20|1.00617
22:47:21|1.00617
22:47:22|1.00617
22:47:24|1.00617
22:47:25|1.00617
22:47:26|1.00618
22:47:26|1.00618
22:47:28|1.00629
22:47:29|1.00629
22:47:30|1.0063
22:47:31|1.00629
22:47:32|1.00629
22:47:33|1.00629
22:47:34|1.00629
22:47:35|1.0062
22:47:36|1.0062
22:47:37|1.0062
22:47:37|1.0062
22:47:39|1.00642
22:47:40|1.0054
22:47:41|1.0054
22:47:42|1.0054
22:47:42|1.0054
22:47:44|1.0054
22:47:45|1.0054
22:47:46|1.0054
22:47:47|1.0054
22:47:48|1.00536
22:47:49|1.00536
22:47:50|1.00536
22:47:51|1.00624
22:47:52|1.00537
22:47:53|1.00537
22:47:55|1.00541
22:47:56|1.00619
22:47:58|1.00619
22:47:59|1.00541
22:48:00|1.0064
22:48:02|1.00587
22:48:03|1.0064
22:48:04|1.00587
22:48:05|1.00587
22:48:06|1.00587
22:48:07|1.00541
22:48:08|1.00605
22:48:09|1.00605
22:48:11|1.00587
22:48:11|1.00652
22:48:12|1.00652
22:48:14|1.00652
22:48:15|1.00652
22:48:15|1.00652
22:48:17|1.00652
22:48:18|1.00652
22:48:19|1.007
22:48:20|1.007
22:48:20|1.007
22:48:22|1.007
22:48:22|1.007
22:48:23|1.007
22:48:25|1.007
22:48:26|1.00696
22:48:27|1.00696
22:48:28|1.00606
22:48:29|1.00606
22:48:30|1.00606
22:48:30|1.00604
22:48:32|1.00604
22:48:32|1.00604
22:48:33|1.00604
22:48:35|1.00604
22:48:36|1.00615
22:48:37|1.00615
22:48:38|1.00615
22:48:39|1.00615
22:48:40|1.00615
22:48:41|1.00602
22:48:42|1.00602
22:48:43|1.00602
22:48:44|1.00602
22:48:45|1.00602
22:48:46|1.00602
22:48:47|1.00603
22:48:48|1.00603
22:48:49|1.00603
22:48:50|1.00602
22:48:51|1.00602
22:48:52|1.00602
22:48:53|1.00602
22:48:54|1.00602
22:48:55|1.00614
22:48:56|1.00614
22:48:58|1.00604
22:48:58|1.00604
22:49:00|1.00692
22:49:01|1.00662
22:49:02|1.00662
22:49:03|1.00714
22:49:05|1.00612
22:49:06|1.00612
22:49:07|1.00652
22:49:07|1.00652
22:49:09|1.00602
22:49:09|1.0065
22:49:11|1.00602
22:49:11|1.00687
22:49:12|1.00687
22:49:13|1.00687
22:49:15|1.00604
22:49:15|1.00602
22:49:16|1.00602
22:49:17|1.00602
22:49:19|1.00602
22:49:19|1.00602
22:49:21|1.00602
22:49:22|1.00602
22:49:23|1.00602
22:49:24|1.00689
22:49:24|1.00689
22:49:26|1.00689
22:49:27|1.00604
22:49:28|1.00604
22:49:29|1.00604
22:49:30|1.00604
22:49:31|1.00604
22:49:32|1.00604
22:49:33|1.00604
22:49:35|1.00604
22:49:36|1.00604
22:49:36|1.00605
22:49:38|1.00605
22:49:38|1.00605
22:49:40|1.00605
22:49:41|1.00605
22:49:41|1.00681
22:49:42|1.00681
22:49:43|1.00681
22:49:45|1.00606
22:49:45|1.00606
22:49:46|1.00606
22:49:48|1.00606
22:49:48|1.00674
22:49:50|1.00674
22:49:51|1.00674
22:49:52|1.00674
22:49:53|1.00674
22:49:54|1.00605
22:49:55|1.00606
22:49:56|1.00606
22:49:57|1.00606
22:49:59|1.00605
22:50:00|1.00605
22:50:01|1.00605
22:50:02|1.00604
22:50:03|1.00604
22:50:03|1.00604
22:50:04|1.00604
22:50:06|1.00604
22:50:07|1.00604
22:50:08|1.00604
22:50:09|1.00604
22:50:10|1.006
22:50:11|1.00535
22:50:12|1.00358
22:50:14|1.00221
22:50:14|1.00189
22:50:15|1.00189
22:50:17|1.00244
22:50:18|1.00189
22:50:19|1.00223
22:50:19|1.00189
22:50:20|1.00004
22:50:23|1.00004
22:50:23|1.00081
22:50:24|1.00081
22:50:25|1.00002
22:50:27|1.00073
22:50:27|1.00073
22:50:29|1.00073
22:50:29|1.00073
22:50:31|1.00073
22:50:32|1.00081
22:50:33|1.00081
22:50:34|1.00104
22:50:34|1.00104
22:50:35|1.00104
22:50:37|1.00155
22:50:38|1.00155
22:50:38|1.00155
22:50:40|1.00154
22:50:41|1.00154
22:50:42|1.00154
22:50:43|1.0015
22:50:44|1.0015
22:50:45|1.0015
22:50:46|1.0015
22:50:47|1.00155
22:50:48|1.00167
22:50:56|1.00167
22:50:56|1.00167
22:50:58|1.00167
22:51:00|1.00167
22:51:00|1.00167
22:51:01|1.00167
22:51:03|1.00167
22:51:03|1.00167
22:51:05|1.00167
22:51:06|1.00167
22:51:06|1.00171
22:51:08|1.00171
22:51:08|1.0017
22:51:10|1.0017
22:51:11|1.0017
22:51:12|1.0017
22:51:13|1.0017
22:51:14|1.0017
22:51:15|1.0017
22:51:16|1.00243
22:51:17|1.00243
22:51:18|1.00226
22:51:19|1.00226
22:51:20|1.0017
22:51:21|1.0017
22:51:21|1.0017
22:51:23|1.0017
22:51:24|1.0017
22:51:25|1.0017
22:51:26|1.0018
22:51:27|1.0018
22:51:28|1.0018
22:51:29|1.0018
22:51:30|1.0018
22:51:31|1.0018
22:51:32|1.0018
22:51:33|1.0018
22:51:34|1.0018
22:51:35|1.0017
22:51:36|1.0017
22:51:37|1.0017
22:51:38|1.0017
22:51:39|1.0017
22:51:40|1.0017
22:51:41|1.0017
22:51:42|1.00177
22:51:43|1.00177
22:51:44|1.00177
22:51:45|1.00177
22:51:46|1.00177
22:51:47|1.00177
22:51:48|1.00177
22:51:49|1.00177
22:51:50|1.00177
22:51:51|1.00177
22:51:52|1.00178
22:51:53|1.00178
22:51:54|1.00073
22:51:55|1.00073
22:51:56|1.00073
22:51:57|1.00073
22:51:58|1.00073
22:51:59|1.00073
22:52:01|1.00073
22:52:02|1.00073
22:52:04|1.00073
22:52:05|1.00102
22:52:06|1.00102
22:52:07|1.00073
22:52:07|1.00073
22:52:09|1.
22:52:10|1.
22:52:10|1.
22:52:12|1.
22:52:13|1.
22:52:14|1.00073
22:52:15|1.
22:52:16|1.
22:52:17|1.
22:52:18|1.
22:52:19|1.
22:52:20|1.
22:52:21|1.
22:52:22|1.
22:52:23|1.
22:52:25|1.00073
22:52:25|1.00073
22:52:26|1.00073
22:52:28|1.00073
22:52:28|1.00017
22:52:29|1.00073
22:52:31|1.00073
22:52:31|1.00073
22:52:32|1.00073
22:52:33|1.00018
22:52:34|1.00018
22:52:35|1.00018
22:52:36|1.00018
22:52:38|1.00018
22:52:38|1.00073
22:52:39|1.00073
22:52:41|1.00073
22:52:41|1.00073
22:52:42|1.00073
22:52:43|1.00073
22:52:44|1.00073
22:52:46|1.00073
22:52:47|1.00073
22:52:48|1.00073
22:52:49|1.00073
22:52:49|1.00073
22:52:51|1.00073
22:52:52|1.00073
22:52:53|1.00073
22:52:54|1.00073
22:52:54|1.00377
22:52:55|1.00291
22:52:57|1.00303
22:52:57|1.00776
22:52:58|1.00799
22:53:00|1.00704
22:53:02|1.00703
22:53:03|1.00799
22:53:04|1.008
22:53:05|1.008
22:53:06|1.01
22:53:06|1.00928
22:53:08|1.00776
22:53:08|1.00594
22:53:10|1.00594
22:53:11|1.00594
22:53:12|1.00594
22:53:13|1.00594
22:53:14|1.00586
22:53:15|1.00586
22:53:16|1.00586
22:53:17|1.00618
22:53:18|1.00799
22:53:19|1.00799
22:53:20|1.00835
22:53:21|1.00835
22:53:22|1.00835
22:53:24|1.00831
22:53:25|1.00831
22:53:26|1.00747
22:53:26|1.00747
22:53:28|1.00872
22:53:28|1.00872
22:53:30|1.00779
22:53:31|1.00779
22:53:32|1.00779
22:53:32|1.00789
22:53:34|1.00789
22:53:34|1.00893
22:53:35|1.00893
22:53:36|1.00893
22:53:37|1.00893
22:53:39|1.009
22:53:40|1.009
22:53:40|1.009
22:53:41|1.00899
22:53:43|1.009
22:53:43|1.009
22:53:44|1.00978
22:53:49|1.00978
22:53:50|1.00998
22:53:50|1.00998
22:53:51|1.01027
22:53:52|1.00852
22:53:53|1.00852
22:53:55|1.00852
22:53:55|1.00852
22:53:56|1.00852
22:53:57|1.01004
22:53:58|1.01004
22:54:00|1.01004
22:54:00|1.01001
22:54:02|1.01001
22:54:03|1.00864
22:54:04|1.00864
22:54:05|1.00864
22:54:06|1.00864
22:54:07|1.00997
22:54:08|1.00595
22:54:09|1.00595
22:54:10|1.00624
22:54:11|1.00677
22:54:12|1.00594
22:54:13|1.00594
22:54:14|1.00625
22:54:15|1.00625
22:54:16|1.00625
22:54:17|1.00625
22:54:18|1.00473
22:54:19|1.00583
22:54:20|1.00583
22:54:21|1.00583
22:54:22|1.00602
22:54:23|1.00602
22:54:24|1.00602
22:54:25|1.00603
22:54:26|1.00605
22:54:27|1.00605
22:54:28|1.00605
22:54:29|1.00606
22:54:30|1.00583
22:54:31|1.00583
22:54:32|1.00583
22:54:33|1.00583
22:54:34|1.00583
22:54:35|1.00583
22:54:36|1.00522
22:54:37|1.00522
22:54:38|1.00522
22:54:40|1.00522
22:54:40|1.00522
22:54:41|1.00522
22:54:43|1.00522
22:54:43|1.00522
22:54:45|1.00522
22:54:45|1.00522
22:54:46|1.00518
22:54:48|1.00518
22:54:48|1.00518
22:54:50|1.00518
22:54:50|1.00518
22:54:52|1.00518
22:54:53|1.00518
22:54:54|1.00434
22:54:55|1.00405
22:54:56|1.00405
22:54:58|1.00481
22:54:59|1.00481
22:55:01|1.00481
22:55:02|1.00481
22:55:03|1.00481
22:55:04|1.00481
22:55:05|1.00476
22:55:06|1.00476
22:55:07|1.00476
22:55:08|1.00358
22:55:09|1.00424
22:55:11|1.00358
22:55:11|1.0035
22:55:13|1.0035
22:55:14|1.00312
22:55:15|1.00312
22:55:16|1.00312
22:55:16|1.00374
22:55:17|1.00374
22:55:19|1.00283
22:55:20|1.00283
22:55:21|1.00253
22:55:22|1.00253
22:55:23|1.00253
22:55:24|1.00253
22:55:25|1.00244
22:55:26|1.00244
22:55:27|1.00244
22:55:28|1.00244
22:55:29|1.00244
22:55:31|1.00373
22:55:31|1.00373
22:55:33|1.00373
22:55:33|1.00373
22:55:34|1.00373
22:55:36|1.00292
22:55:36|1.00292
22:55:38|1.00292
22:55:39|1.00283
22:55:41|1.00283
22:55:42|1.00371
22:55:43|1.0037
22:55:44|1.0037
22:55:44|1.0037
22:55:46|1.0037
22:55:47|1.0037
22:55:49|1.0037
22:55:50|1.0037
22:55:51|1.00364
22:55:52|1.00364
22:55:53|1.00362
22:55:54|1.00362
22:55:55|1.00362
22:55:56|1.00362
22:55:57|1.00362
22:55:58|1.00362
22:55:59|1.00362
22:56:00|1.00358
22:56:01|1.00358
22:56:03|1.00357
22:56:04|1.00357
22:56:04|1.00357
22:56:05|1.00357
22:56:06|1.00357
22:56:08|1.00357
22:56:08|1.00441
22:56:10|1.00441
22:56:11|1.005
22:56:12|1.005
22:56:13|1.005
22:56:14|1.005
22:56:15|1.005
22:56:17|1.005
22:56:17|1.00603
22:56:19|1.00603
22:56:19|1.00603
22:56:20|1.00603
22:56:21|1.00603
22:56:23|1.00603
22:56:24|1.00528
22:56:25|1.00528
22:56:25|1.00528
22:56:27|1.00528
22:56:27|1.00528
22:56:29|1.00528
22:56:30|1.00528
22:56:31|1.00528
22:56:32|1.00528
22:56:32|1.00528
22:56:34|1.00528
22:56:35|1.00528
22:56:35|1.00528
22:56:36|1.00473
22:56:38|1.00528
22:56:40|1.00528
22:56:40|1.00528
22:56:41|1.00528
22:56:43|1.00528
22:56:44|1.00528
22:56:44|1.00528
22:56:46|1.00528
22:56:47|1.00528
22:56:48|1.00473
22:56:49|1.00473
22:56:50|1.00528
22:56:51|1.00528
22:56:52|1.00528
22:56:53|1.00528
22:56:54|1.00528
22:56:55|1.00528
22:56:56|1.00474
22:56:57|1.00474
22:56:58|1.00474
22:56:59|1.00528
22:56:59|1.00528
22:57:01|1.00528
22:57:03|1.00528
22:57:04|1.00528
22:57:05|1.00528
22:57:07|1.00549
22:57:07|1.00549
22:57:09|1.00473
22:57:09|1.00473
22:57:10|1.00528
22:57:12|1.00618
22:57:13|1.00528
22:57:13|1.00528
22:57:15|1.00528
22:57:16|1.00528
22:57:16|1.00528
22:57:18|1.00669
22:57:19|1.00586
22:57:20|1.00586
22:57:20|1.00586
22:57:22|1.00586
22:57:23|1.00586
22:57:24|1.00586
22:57:24|1.00586
22:57:26|1.00586
22:57:27|1.00586
22:57:28|1.00586
22:57:29|1.0066
22:57:30|1.0066
22:57:31|1.0066
22:57:32|1.0066
22:57:33|1.0066
22:57:34|1.0066
22:57:35|1.0066
22:57:36|1.00661
22:57:37|1.00661
22:57:38|1.00661
22:57:40|1.00661
22:57:42|1.00661
22:57:43|1.00551
22:57:44|1.00551
22:57:45|1.0066
22:57:46|1.0066
22:57:47|1.00661
22:57:48|1.00661
22:57:49|1.00661
22:57:50|1.00661
22:57:51|1.00661
22:57:52|1.00551
22:57:53|1.00551
22:57:53|1.00551
22:57:56|1.00551
22:57:56|1.00555
22:57:58|1.00555
22:57:59|1.00555
22:58:00|1.00555
22:58:01|1.00555
22:58:02|1.00836
22:58:03|1.00836
22:58:04|1.00874
22:58:04|1.00874
22:58:06|1.00874
22:58:06|1.00874
22:58:07|1.0085
22:58:08|1.00824
22:58:10|1.00824
22:58:11|1.00824
22:58:12|1.00824
22:58:13|1.00824
22:58:14|1.00762
22:58:15|1.00762
22:58:16|1.00762
22:58:17|1.00656
22:58:18|1.00656
22:58:19|1.00761
22:58:20|1.00761
22:58:21|1.0076
22:58:23|1.0076
22:58:23|1.0076
22:58:24|1.0076
22:58:26|1.0076
22:58:26|1.0076
22:58:28|1.0076
22:58:29|1.0076
22:58:29|1.0076
22:58:30|1.00656
22:58:32|1.00646
22:58:32|1.00646
22:58:34|1.00646
22:58:35|1.0076
22:58:35|1.0076
22:58:36|1.00762
22:58:38|1.00762
22:58:39|1.00775
22:58:40|1.00773
22:58:42|1.00588
22:58:44|1.00588
22:58:45|1.00754
22:58:46|1.00754
22:58:47|1.00773
22:58:48|1.00773
22:58:50|1.00773
22:58:51|1.00816
22:58:52|1.00925
22:58:53|1.00923
22:58:54|1.00853
22:58:56|1.00853
22:58:56|1.00947
22:58:58|1.00947
22:58:59|1.00853
22:59:00|1.00923
22:59:01|1.00915
22:59:02|1.00959
22:59:02|1.00959
22:59:03|1.00959
22:59:05|1.00975
22:59:06|1.00975
22:59:07|1.00975
22:59:08|1.0087
22:59:09|1.0087
22:59:10|1.0087
22:59:11|1.0087
22:59:12|1.0087
22:59:13|1.0087
22:59:14|1.0087
22:59:16|1.0087
22:59:17|1.0087
22:59:18|1.0087
22:59:18|1.0087
22:59:20|1.0087
22:59:20|1.00871
22:59:21|1.00912
22:59:22|1.00912
22:59:23|1.01
22:59:24|1.01
22:59:25|1.0093
22:59:27|1.00853
22:59:27|1.00853
22:59:28|1.00977
22:59:30|1.00977
22:59:31|1.00977
22:59:31|1.00957
22:59:32|1.00957
22:59:33|1.00957
22:59:34|1.008
22:59:35|1.008
22:59:36|1.00954
22:59:38|1.00954
22:59:38|1.00954
22:59:40|1.00954
22:59:40|1.00954
22:59:42|1.00945
22:59:44|1.00945
22:59:46|1.00947
22:59:47|1.00947
22:59:48|1.00945
22:59:48|1.00817
22:59:49|1.00817
22:59:50|1.00817
22:59:52|1.00817
22:59:53|1.00817
22:59:54|1.00817
22:59:54|1.00817
22:59:55|1.00817
22:59:57|1.0084
22:59:58|1.0084
22:59:59|1.0084
23:00:00|1.0084
23:00:01|1.0084
23:00:02|1.00835
23:00:03|1.00925
23:00:04|1.00925
23:00:04|1.00817
23:00:06|1.00817
23:00:07|1.00851
23:00:08|1.00851
23:00:08|1.00851
23:00:10|1.00851
23:00:11|1.00851
23:00:12|1.00851
23:00:13|1.00851
23:00:14|1.00851
23:00:14|1.00922
23:00:16|1.00853
23:00:16|1.00853
23:00:18|1.008
23:00:19|1.00852
23:00:20|1.008
23:00:21|1.008
23:00:21|1.00851
23:00:22|1.00851
23:00:24|1.009
23:00:25|1.009
23:00:26|1.009
23:00:27|1.00775
23:00:27|1.00775
23:00:29|1.00775
23:00:30|1.00775
23:00:30|1.00775
23:00:32|1.00775
23:00:33|1.00775
23:00:33|1.00775
23:00:34|1.00775
23:00:36|1.00775
23:00:37|1.00777
23:00:38|1.00777
23:00:39|1.00777
23:00:40|1.00777
23:00:41|1.00777
23:00:42|1.00777
23:00:42|1.00777
23:00:44|1.00777
23:00:45|1.00775
23:00:46|1.00775
23:00:47|1.00775
23:00:48|1.00778
23:00:50|1.00777
23:00:50|1.00775
23:00:51|1.00775
23:00:53|1.00775
23:00:53|1.00775
23:00:54|1.00775
23:00:56|1.00775
23:00:57|1.00775
23:00:58|1.00775
23:00:59|1.00775
23:01:00|1.00775
23:01:00|1.00775
23:01:01|1.00775
23:01:03|1.00775
23:01:04|1.00775
23:01:05|1.00797
23:01:06|1.00797
23:01:07|1.00818
23:01:09|1.00818
23:01:10|1.00775
23:01:10|1.00775
23:01:11|1.00775
23:01:12|1.00775
23:01:13|1.00775
23:01:14|1.00775
23:01:15|1.00775
23:01:17|1.00775
23:01:17|1.00775
23:01:19|1.00775
23:01:20|1.00775
23:01:21|1.00818
23:01:21|1.00775
23:01:22|1.00775
23:01:24|1.00775
23:01:25|1.00775
23:01:25|1.00775
23:01:27|1.00775
23:01:27|1.00775
23:01:29|1.00775
23:01:30|1.00775
23:01:30|1.00775
23:01:32|1.00775
23:01:32|1.00775
23:01:33|1.00775
23:01:34|1.00775
23:01:36|1.00775
23:01:36|1.00775
23:01:37|1.00775
23:01:39|1.00849
23:01:39|1.00849
23:01:41|1.00849
23:01:41|1.00848
23:01:43|1.00848
23:01:44|1.00848
23:01:46|1.0087
23:01:46|1.00865
23:01:47|1.00865
23:01:49|1.00865
23:01:49|1.00848
23:01:52|1.00848
23:01:53|1.00831
23:01:53|1.00777
23:01:55|1.00777
23:01:55|1.00777
23:01:56|1.00775
23:01:57|1.00775
23:01:59|1.00822
23:02:00|1.00822
23:02:01|1.00775
23:02:02|1.00775
23:02:03|1.00775
23:02:03|1.00775
23:02:04|1.00775
23:02:05|1.00775
23:02:06|1.00775
23:02:08|1.00797
23:02:09|1.00797
23:02:10|1.00797
23:02:11|1.00797
23:02:12|1.0083
23:02:13|1.0083
23:02:14|1.0083
23:02:15|1.00805
23:02:16|1.00805
23:02:18|1.00777
23:02:18|1.00775
23:02:19|1.00775
23:02:21|1.00775
23:02:22|1.00775
23:02:22|1.00775
23:02:23|1.00775
23:02:24|1.00775
23:02:26|1.00775
23:02:26|1.00775
23:02:28|1.00804
23:02:29|1.00627
23:02:30|1.00589
23:02:31|1.00589
23:02:32|1.00549
23:02:32|1.00586
23:02:34|1.0069
23:02:34|1.0069
23:02:36|1.00688
23:02:36|1.00548
23:02:39|1.00548
23:02:40|1.00537
23:02:41|1.00536
23:02:42|1.00535
23:02:43|1.00536
23:02:45|1.00534
23:02:46|1.00534
23:02:46|1.00534
23:02:47|1.00535
23:02:49|1.00535
23:02:50|1.0053
23:02:51|1.0053
23:02:52|1.00537
23:02:53|1.00537
23:02:54|1.00529
23:02:56|1.00529
23:02:57|1.00625
23:02:57|1.00625
23:02:59|1.00607
23:03:00|1.00613
23:03:01|1.00613
23:03:02|1.00613
23:03:03|1.00613
23:03:04|1.00613
23:03:05|1.00613
23:03:06|1.00613
23:03:07|1.00613
23:03:08|1.00613
23:03:09|1.00613
23:03:10|1.00774
23:03:11|1.00814
23:03:13|1.00814
23:03:13|1.01
23:03:14|1.00928
23:03:15|1.01055
23:03:16|1.011
23:03:18|1.01029
23:03:19|1.01156
23:03:19|1.01245
23:03:20|1.01246
23:03:22|1.01427
23:03:23|1.01427
23:03:24|1.01427
23:03:25|1.01308
23:03:26|1.01308
23:03:27|1.01426
23:03:28|1.01426
23:03:29|1.01426
23:03:30|1.015
23:03:31|1.01578
23:03:32|1.01463
23:03:33|1.01463
23:03:34|1.01667
23:03:35|1.017
23:03:36|1.017
23:03:37|1.01785
23:03:38|1.017
23:03:39|1.01634
23:03:40|1.01786
23:03:41|1.0184
23:03:42|1.02
23:03:43|1.01902
23:03:44|1.02
23:03:46|1.02069
23:03:47|1.01993
23:03:47|1.02067
23:03:49|1.02067
23:03:49|1.02106
23:03:52|1.02105
23:03:53|1.02105
23:03:54|1.02
23:03:56|1.02106
23:03:57|1.02002
23:03:58|1.02002
23:03:59|1.02098
23:03:59|1.02098
23:04:01|1.02003
23:04:01|1.02001
23:04:03|1.01993
23:04:03|1.01574
23:04:05|1.01536
23:04:06|1.0146
23:04:06|1.0146
23:04:07|1.0146
23:04:09|1.01326
23:04:10|1.01122
23:04:11|1.01153
23:04:12|1.01201
23:04:13|1.01274
23:04:14|1.01425
23:04:15|1.01425
23:04:16|1.01534
23:04:17|1.01577
23:04:18|1.0169
23:04:19|1.0169
23:04:20|1.01691
23:04:21|1.01763
23:04:22|1.01819
23:04:23|1.01819
23:04:24|1.01841
23:04:25|1.01949
23:04:26|1.01949
23:04:27|1.01949
23:04:28|1.01912
23:04:29|1.0184
23:04:31|1.0184
23:04:31|1.01737
23:04:32|1.01737
23:04:33|1.01841
23:04:35|1.01461
23:04:36|1.01499
23:04:37|1.01499
23:04:38|1.01498
23:04:39|1.01606
23:04:40|1.01536
23:04:41|1.01594
23:04:42|1.01594
23:04:43|1.01536
23:04:44|1.01687
23:04:45|1.01766
23:04:47|1.01766
23:04:47|1.01766
23:04:48|1.01766
23:04:50|1.01766
23:04:50|1.01633
23:04:51|1.01633
23:04:52|1.01633
23:04:53|1.01633
23:04:54|1.01633
23:04:56|1.01633
23:04:57|1.01633
23:04:58|1.01878
23:04:59|1.01992
23:05:00|1.01845
23:05:01|1.01845
23:05:02|1.01984
23:05:03|1.02208
23:05:04|1.0192
23:05:05|1.0192
23:05:06|1.02068
23:05:07|1.02001
23:05:08|1.02031
23:05:09|1.01904
23:05:10|1.02
23:05:11|1.02051
23:05:12|1.01983
23:05:13|1.01974
23:05:14|1.01957
23:05:15|1.02025
23:05:16|1.01989
23:05:17|1.01992
23:05:19|1.018
23:05:19|1.01835
23:05:20|1.018
23:05:22|1.018
23:05:22|1.01913
23:05:23|1.01913
23:05:24|1.02
23:05:25|1.01996
23:05:26|1.01914
23:05:28|1.01993
23:05:29|1.01991
23:05:30|1.01913
23:05:31|1.01913
23:05:31|1.02036
23:05:33|1.02036
23:05:34|1.02028
23:05:35|1.02028
23:05:35|1.02029
23:05:37|1.02029
23:05:38|1.02029
23:05:39|1.02021
23:05:40|1.02021
23:05:41|1.01941
23:05:42|1.02044
23:05:44|1.02044
23:05:44|1.02044
23:05:46|1.02044
23:05:47|1.02015
23:05:49|1.02015
23:05:50|1.02028
23:05:50|1.02015
23:05:52|1.02015
23:05:53|1.02015
23:05:54|1.02
23:05:55|1.01913
23:05:56|1.01913
23:05:57|1.02024
23:05:58|1.02
23:05:59|1.02
23:06:00|1.02077
23:06:01|1.01954
23:06:02|1.01977
23:06:03|1.01937
23:06:05|1.01993
23:06:06|1.01993
23:06:06|1.01993
23:06:07|1.01925
23:06:09|1.018
23:06:10|1.018
23:06:11|1.018
23:06:12|1.018
23:06:13|1.01613
23:06:14|1.01576
23:06:15|1.01576
23:06:16|1.01394
23:06:17|1.01488
23:06:18|1.01329
23:06:19|1.01329
23:06:20|1.01305
23:06:21|1.01384
23:06:22|1.01458
23:06:23|1.01324
23:06:24|1.01324
23:06:25|1.01324
23:06:26|1.01651
23:06:27|1.01726
23:06:28|1.01765
23:06:29|1.01726
23:06:30|1.0182
23:06:31|1.0182
23:06:32|1.01612
23:06:33|1.01866
23:06:34|1.01866
23:06:35|1.01769
23:06:36|1.01827
23:06:37|1.01825
23:06:38|1.01825
23:06:39|1.01824
23:06:40|1.01824
23:06:41|1.01801
23:06:42|1.01801
23:06:43|1.01801
23:06:44|1.01801
23:06:45|1.01824
23:06:47|1.01736
23:06:47|1.0173
23:06:49|1.0173
23:06:50|1.0173
23:06:50|1.0173
23:06:53|1.01726
23:06:53|1.01726
23:06:55|1.0159
23:06:55|1.01675
23:06:56|1.01715
23:06:58|1.01715
23:06:58|1.01637
23:07:00|1.01491
23:07:00|1.01491
23:07:02|1.01509
23:07:02|1.01608
23:07:04|1.01446
23:07:04|1.01446
23:07:06|1.01446
23:07:07|1.01445
23:07:08|1.01462
23:07:09|1.01459
23:07:09|1.01324
23:07:11|1.01212
23:07:12|1.01264
23:07:13|1.01043
23:07:13|1.01024
23:07:16|1.01004
23:07:16|1.0074
23:07:17|1.00756
23:07:18|1.0074
23:07:20|1.0074
23:07:21|1.00627
23:07:22|1.00627
23:07:22|1.00688
23:07:24|1.00692
23:07:25|1.00692
23:07:25|1.00692
23:07:27|1.00692
23:07:28|1.00489
23:07:29|1.00489
23:07:30|1.00692
23:07:30|1.00692
23:07:32|1.00692
23:07:33|1.00692
23:07:34|1.00629
23:07:35|1.00629
23:07:36|1.00628
23:07:38|1.00691
23:07:39|1.00691
23:07:39|1.00684
23:07:40|1.00684
23:07:41|1.00684
23:07:42|1.00684
23:07:43|1.0073
23:07:45|1.0073
23:07:45|1.0073
23:07:46|1.00757
23:07:47|1.00755
23:07:49|1.00925
23:07:51|1.00921
23:07:52|1.00919
23:07:53|1.00919
23:07:54|1.00845
23:07:55|1.00845
23:07:56|1.00876
23:07:58|1.00847
23:07:58|1.00986
23:07:59|1.00998
23:08:01|1.01175
23:08:02|1.01232
23:08:03|1.01232
23:08:03|1.01232
23:08:04|1.0104
23:08:06|1.0104
23:08:07|1.01095
23:08:08|1.0106
23:08:08|1.01061
23:08:10|1.00964
23:08:10|1.00964
23:08:12|1.00964
23:08:13|1.00964
23:08:13|1.00964
23:08:15|1.00964
23:08:16|1.00857
23:08:17|1.01002
23:08:19|1.00778
23:08:20|1.00778
23:08:21|1.00778
23:08:21|1.00778
23:08:23|1.00778
23:08:24|1.00778
23:08:24|1.00844
23:08:25|1.00844
23:08:26|1.00844
23:08:28|1.00844
23:08:29|1.00844
23:08:30|1.00844
23:08:30|1.00957
23:08:32|1.01014
23:08:33|1.01014
23:08:33|1.00999
23:08:35|1.00885
23:08:35|1.00994
23:08:37|1.00957
23:08:38|1.00957
23:08:39|1.01
23:08:39|1.01
23:08:41|1.01
23:08:42|1.01
23:08:42|1.01
23:08:44|1.00929
23:08:45|1.00996
23:08:46|1.00996
23:08:47|1.00996
23:08:48|1.00957
23:08:50|1.00957
23:08:51|1.00957
23:08:52|1.00988
23:08:53|1.00854
23:08:55|1.00854
23:08:56|1.00854
23:08:57|1.00854
23:08:58|1.00854
23:08:59|1.00854
23:09:00|1.00858
23:09:01|1.0081
23:09:02|1.0081
23:09:03|1.0081
23:09:04|1.0081
23:09:05|1.0081
23:09:06|1.0081
23:09:07|1.0081
23:09:08|1.0081
23:09:09|1.0081
23:09:10|1.00641
23:09:12|1.00524
23:09:12|1.00689
23:09:13|1.00528
23:09:15|1.00528
23:09:15|1.00611
23:09:16|1.00523
23:09:18|1.00522
23:09:18|1.00499
23:09:20|1.00499
23:09:20|1.00499
23:09:21|1.005
23:09:23|1.005
23:09:23|1.005
23:09:24|1.005
23:09:25|1.00501
23:09:26|1.00501
23:09:27|1.00518
23:09:28|1.00516
23:09:30|1.00516
23:09:30|1.00516
23:09:31|1.00516
23:09:32|1.00333
23:09:33|1.00333
23:09:34|1.00471
23:09:35|1.00352
23:09:36|1.00352
23:09:37|1.00352
23:09:39|1.00353
23:09:40|1.00225
23:09:40|1.00391
23:09:42|1.00391
23:09:43|1.00535
23:09:43|1.00535
23:09:44|1.00535
23:09:45|1.00699
23:09:46|1.00699
23:09:47|1.00817
23:09:49|1.00817
23:09:50|1.00817
23:09:51|1.00814
23:09:53|1.00814
23:09:53|1.00814
23:09:54|1.00814
23:09:56|1.00814
23:09:57|1.00814
23:09:58|1.00814
23:09:58|1.00714
23:10:00|1.00714
23:10:01|1.00811
23:10:01|1.00811
23:10:03|1.00673
23:10:03|1.00814
23:10:05|1.00814
23:10:05|1.00814
23:10:07|1.00814
23:10:08|1.00814
23:10:09|1.00814
23:10:09|1.00814
23:10:10|1.008
23:10:12|1.00817
23:10:13|1.00817
23:10:13|1.0094
23:10:15|1.00939
23:10:16|1.00939
23:10:17|1.00939
23:10:18|1.00784
23:10:19|1.00784
23:10:20|1.0065
23:10:21|1.00851
23:10:22|1.00851
23:10:23|1.00682
23:10:24|1.00682
23:10:25|1.0065
23:10:26|1.00508
23:10:27|1.00508
23:10:28|1.00508
23:10:29|1.00526
23:10:30|1.00823
23:10:31|1.00776
23:10:32|1.00776
23:10:33|1.00776
23:10:34|1.00776
23:10:35|1.00776
23:10:36|1.00776
23:10:37|1.00762
23:10:39|1.00762
23:10:39|1.00598
23:10:40|1.00501
23:10:41|1.0065
23:10:42|1.0065
23:10:43|1.00506
23:10:44|1.00506
23:10:46|1.00603
23:10:47|1.00603
23:10:47|1.00603
23:10:48|1.00598
23:10:50|1.00653
23:10:50|1.00653
23:10:51|1.00653
23:10:53|1.00653
23:10:54|1.00578
23:10:55|1.00687
23:10:56|1.00687
23:10:57|1.00687
23:10:58|1.00778
23:10:59|1.00708
23:11:00|1.00708
23:11:01|1.00708
23:11:02|1.00839
23:11:03|1.00838
23:11:04|1.00838
23:11:06|1.00911
23:11:07|1.00911
23:11:07|1.00911
23:11:09|1.00911
23:11:10|1.00989
23:11:10|1.00989
23:11:12|1.00989
23:11:12|1.00989
23:11:14|1.007
23:11:14|1.00718
23:11:16|1.00884
23:11:16|1.00864
23:11:18|1.00885
23:11:19|1.01229
23:11:19|1.0124
23:11:20|1.00967
23:11:22|1.01138
23:11:23|1.01138
23:11:24|1.01384
23:11:24|1.01384
23:11:25|1.01156
23:11:27|1.01156
23:11:28|1.01395
23:11:29|1.01395
23:11:30|1.01395
23:11:30|1.01395
23:11:31|1.01393
23:11:32|1.01393
23:11:34|1.01393
23:11:34|1.01393
23:11:35|1.01393
23:11:37|1.01393
23:11:38|1.01366
23:11:39|1.01366
23:11:39|1.01391
23:11:41|1.01391
23:11:41|1.01391
23:11:43|1.01418
23:11:44|1.01422
23:11:45|1.01422
23:11:46|1.01421
23:11:46|1.01421
23:11:48|1.01308
23:11:49|1.01308
23:11:50|1.01081
23:11:50|1.00876
23:11:51|1.01157
23:11:53|1.01167
23:11:54|1.01165
23:11:55|1.01165
23:11:56|1.01165
23:11:57|1.01165
23:11:58|1.01165
23:12:00|1.01165
23:12:00|1.01282
23:12:02|1.01336
23:12:03|1.01291
23:12:04|1.01291
23:12:05|1.01291
23:12:06|1.01291
23:12:06|1.01346
23:12:08|1.01346
23:12:09|1.01346
23:12:10|1.01346
23:12:10|1.01346
23:12:12|1.01232
23:12:12|1.01232
23:12:13|1.01232
23:12:16|1.01232
23:12:16|1.0127
23:12:17|1.0127
23:12:19|1.01316
23:12:20|1.01336
23:12:21|1.01366
23:12:21|1.01366
23:12:22|1.01366
23:12:23|1.01366
23:12:24|1.01366
23:12:26|1.01366
23:12:27|1.01366
23:12:28|1.01366
23:12:29|1.01371
23:12:30|1.01428
23:12:31|1.01428
23:12:32|1.01366
23:12:33|1.01366
23:12:34|1.01337
23:12:35|1.0134
23:12:36|1.0134
23:12:37|1.0134
23:12:38|1.01289
23:12:39|1.01289
23:12:40|1.01294
23:12:41|1.01294
23:12:42|1.01294
23:12:43|1.01294
23:12:44|1.01332
23:12:45|1.01428
23:12:46|1.01425
23:12:47|1.01425
23:12:48|1.01425
23:12:49|1.01424
23:12:50|1.01428
23:12:52|1.01428
23:12:53|1.01428
23:12:55|1.01428
23:12:56|1.01424
23:12:57|1.01424
23:12:58|1.01424
23:12:59|1.01424
23:13:00|1.01424
23:13:01|1.01424
23:13:02|1.01424
23:13:04|1.01428
23:13:04|1.01637
23:13:06|1.01637
23:13:07|1.01637
23:13:07|1.01637
23:13:09|1.01452
23:13:10|1.01457
23:13:11|1.01554
23:13:12|1.01554
23:13:13|1.0166
23:13:14|1.01471
23:13:15|1.01471
23:13:16|1.01471
23:13:17|1.01471
23:13:18|1.01471
23:13:18|1.01471
23:13:20|1.01471
23:13:21|1.01694
23:13:22|1.01694
23:13:22|1.01694
23:13:24|1.01694
23:13:25|1.01495
23:13:26|1.01611
23:13:26|1.01611
23:13:27|1.01611
23:13:28|1.01611
23:13:30|1.01596
23:13:30|1.01596
23:13:32|1.01501
23:13:33|1.01598
23:13:34|1.01598
23:13:35|1.01598
23:13:36|1.01598
23:13:37|1.01598
23:13:38|1.01598
23:13:39|1.01598
23:13:40|1.01688
23:13:41|1.01688
23:13:42|1.01321
23:13:43|1.01323
23:13:44|1.01323
23:13:45|1.01323
23:13:46|1.01372
23:13:47|1.01323
23:13:48|1.01323
23:13:49|1.01321
23:13:50|1.01232
23:13:51|1.012
23:13:52|1.01119
23:13:53|1.01118
23:13:55|1.01231
23:13:55|1.01231
23:13:57|1.01156
23:13:59|1.01231
23:13:59|1.01231
23:14:01|1.01231
23:14:01|1.01231
23:14:03|1.01231
23:14:04|1.01231
23:14:05|1.01231
23:14:06|1.01231
23:14:08|1.01231
23:14:08|1.01231
23:14:10|1.01231
23:14:11|1.01231
23:14:12|1.01231
23:14:13|1.01281
23:14:14|1.01288
23:14:15|1.01288
23:14:16|1.01289
23:14:16|1.01289
23:14:18|1.01289
23:14:19|1.01289
23:14:20|1.01289
23:14:21|1.01254
23:14:22|1.01254
23:14:22|1.01384
23:14:24|1.01384
23:14:25|1.01384
23:14:26|1.01384
23:14:27|1.01384
23:14:28|1.01384
23:14:29|1.01384
23:14:30|1.01384
23:14:30|1.01498
23:14:32|1.01458
23:14:32|1.01458
23:14:34|1.01442
23:14:35|1.01442
23:14:36|1.01308
23:14:37|1.01308
23:14:38|1.01308
23:14:39|1.01308
23:14:39|1.01308
23:14:41|1.01398
23:14:41|1.01398
23:14:43|1.01394
23:14:45|1.01394
23:14:46|1.01394
23:14:47|1.01394
23:14:47|1.01394
23:14:49|1.01394
23:14:50|1.01394
23:14:50|1.01394
23:14:52|1.01394
23:14:52|1.01394
23:14:53|1.01394
23:14:54|1.01384
23:14:55|1.014
23:14:56|1.01403
23:14:57|1.01403
23:14:59|1.01414
23:15:00|1.01413
23:15:01|1.01413
23:15:02|1.01413
23:15:03|1.01403
23:15:04|1.01403
23:15:05|1.01403
23:15:06|1.01403
23:15:07|1.01403
23:15:08|1.01403
23:15:09|1.01403
23:15:11|1.007
23:15:11|1.00744
23:15:12|1.00651
23:15:14|1.00651
23:15:14|1.00623
23:15:15|1.007
23:15:17|1.00775
23:15:17|1.00775
23:15:18|1.0089
23:15:20|1.00853
23:15:21|1.007
23:15:21|1.007
23:15:23|1.00846
23:15:24|1.00846
23:15:24|1.00846
23:15:25|1.00738
23:15:26|1.00841
23:15:28|1.00841
23:15:28|1.00841
23:15:29|1.00833
23:15:31|1.00833
23:15:32|1.00833
23:15:32|1.007
23:15:33|1.007
23:15:35|1.00796
23:15:35|1.00796
23:15:37|1.00796
23:15:37|1.00796
23:15:39|1.00796
23:15:40|1.00796
23:15:41|1.00796
23:15:42|1.00796
23:15:42|1.00831
23:15:44|1.00702
23:15:44|1.00806
23:15:46|1.00806
23:15:47|1.00831
23:15:48|1.00831
23:15:49|1.00831
23:15:50|1.00703
23:15:51|1.00702
23:15:51|1.00702
23:15:53|1.00702
23:15:54|1.00702
23:15:56|1.00705
23:15:57|1.00705
23:15:58|1.00705
23:15:59|1.00705
23:16:00|1.00705
23:16:01|1.00774
23:16:02|1.00845
23:16:03|1.00774
23:16:05|1.00705
23:16:05|1.00705
23:16:07|1.00745
23:16:08|1.00745
23:16:09|1.00745
23:16:10|1.009
23:16:10|1.009
23:16:11|1.009
23:16:12|1.009
23:16:13|1.009
23:16:15|1.009
23:16:15|1.009
23:16:17|1.009
23:16:18|1.008
23:16:19|1.00846
23:16:20|1.008
23:16:21|1.008
23:16:22|1.008
23:16:23|1.008
23:16:25|1.008
23:16:26|1.00837
23:16:26|1.00837
23:16:27|1.008
23:16:29|1.008
23:16:29|1.008
23:16:31|1.008
23:16:31|1.00837
23:16:32|1.00837
23:16:33|1.00837
23:16:34|1.008
23:16:36|1.008
23:16:37|1.008
23:16:38|1.00839
23:16:39|1.00839
23:16:39|1.00839
23:16:40|1.00839
23:16:41|1.00839
23:16:43|1.00839
23:16:44|1.00927
23:16:45|1.00927
23:16:46|1.00927
23:16:47|1.00802
23:16:48|1.0095
23:16:49|1.0095
23:16:50|1.0095
23:16:51|1.0095
23:16:52|1.0095
23:16:54|1.01
23:16:55|1.01
23:16:56|1.01
23:16:59|1.01
23:16:59|1.01
23:17:00|1.01
23:17:02|1.00909
23:17:03|1.00909
23:17:03|1.0085
23:17:05|1.0085
23:17:05|1.00852
23:17:06|1.00912
23:17:08|1.00912
23:17:08|1.00912
23:17:09|1.00852
23:17:11|1.00852
23:17:11|1.00853
23:17:13|1.00969
23:17:14|1.00969
23:17:15|1.01078
23:17:15|1.01078
23:17:17|1.01078
23:17:18|1.01078
23:17:18|1.01078
23:17:20|1.01078
23:17:21|1.01078
23:17:22|1.01078
23:17:22|1.01078
23:17:25|1.01078
23:17:25|1.01078
23:17:26|1.01078
23:17:27|1.01078
23:17:28|1.01078
23:17:29|1.01078
23:17:30|1.01078
23:17:31|1.01098
23:17:32|1.01098
23:17:34|1.01098
23:17:34|1.01098
23:17:35|1.01098
23:17:36|1.01206
23:17:38|1.01206
23:17:38|1.01206
23:17:40|1.01206
23:17:40|1.01205
23:17:41|1.01205
23:17:42|1.01205
23:17:43|1.01205
23:17:45|1.01205
23:17:46|1.01206
23:17:46|1.01206
23:17:48|1.01206
23:17:49|1.01245
23:17:49|1.01245
23:17:50|1.01245
23:17:51|1.01107
23:17:52|1.01107
23:17:53|1.01107
23:17:55|1.01107
23:17:55|1.01107
23:17:56|1.01107
23:17:58|1.01107
23:17:59|1.01107
23:18:00|1.01107
23:18:01|1.01107
23:18:02|1.01107
23:18:04|1.01107
23:18:05|1.01107
23:18:05|1.01107
23:18:06|1.01107
23:18:08|1.01107
23:18:09|1.01078
23:18:10|1.00854
23:18:11|1.008
23:18:12|1.00776
23:18:12|1.00776
23:18:14|1.00776
23:18:16|1.007
23:18:16|1.007
23:18:17|1.00373
23:18:19|1.00617
23:18:20|1.00615
23:18:20|1.00615
23:18:22|1.00615
23:18:23|1.00615
23:18:23|1.00597
23:18:24|1.00399
23:18:25|1.00589
23:18:27|1.00589
23:18:28|1.00589
23:18:29|1.00597
23:18:29|1.00589
23:18:31|1.00589
23:18:32|1.00589
23:18:34|1.00591
23:18:34|1.00591
23:18:36|1.00591
23:18:36|1.00591
23:18:38|1.00591
23:18:38|1.0059
23:18:40|1.0059
23:18:40|1.0059
23:18:42|1.0059
23:18:43|1.0059
23:18:43|1.0059
23:18:44|1.0059
23:18:46|1.00595
23:18:46|1.0059
23:18:47|1.0059
23:18:49|1.0059
23:18:50|1.0059
23:18:51|1.0059
23:18:51|1.0059
23:18:53|1.0059
23:18:54|1.00594
23:18:55|1.00594
23:18:56|1.00624
23:18:57|1.00624
23:18:59|1.00624
23:18:59|1.00597
23:19:00|1.00597
23:19:02|1.00597
23:19:02|1.00706
23:19:03|1.00706
23:19:05|1.00598
23:19:06|1.00598
23:19:07|1.00544
23:19:08|1.00692
23:19:09|1.00692
23:19:10|1.00692
23:19:11|1.00692
23:19:12|1.00692
23:19:13|1.00692
23:19:14|1.00692
23:19:15|1.00651
23:19:16|1.00816
23:19:23|1.00816
23:19:24|1.00816
23:19:25|1.00769
23:19:27|1.00769
23:19:27|1.00769
23:19:28|1.00806
23:19:29|1.00806
23:19:30|1.00806
23:19:32|1.00806
23:19:32|1.00806
23:19:33|1.00806
23:19:34|1.00775
23:19:35|1.00775
23:19:36|1.00775
23:19:38|1.00775
23:19:39|1.00652
23:19:40|1.00652
23:19:40|1.00652
23:19:42|1.00652
23:19:43|1.00652
23:19:44|1.00652
23:19:45|1.00656
23:19:46|1.00572
23:19:47|1.00572
23:19:49|1.00672
23:19:49|1.00672
23:19:50|1.00566
23:19:52|1.00739
23:19:53|1.00672
23:19:53|1.00672
23:19:54|1.00606
23:19:55|1.00606
23:19:56|1.00582
23:19:58|1.00672
23:19:59|1.00672
23:20:00|1.00672
23:20:01|1.00672
23:20:02|1.00706
23:20:02|1.00706
23:20:04|1.00706
23:20:05|1.00706
23:20:06|1.00706
23:20:07|1.00706
23:20:08|1.00706
23:20:09|1.00706
23:20:10|1.00705
23:20:11|1.00705
23:20:12|1.00705
23:20:13|1.00705
23:20:14|1.00705
23:20:15|1.00705
23:20:16|1.00705
23:20:17|1.00705
23:20:18|1.00705
23:20:19|1.00705
23:20:21|1.00705
23:20:21|1.00695
23:20:22|1.00543
23:20:23|1.00679
23:20:25|1.00679
23:20:25|1.00679
23:20:27|1.00679
23:20:27|1.00679
23:20:29|1.00679
23:20:30|1.00696
23:20:30|1.00696
23:20:31|1.00696
23:20:32|1.00696
23:20:34|1.00696
23:20:35|1.00696
23:20:35|1.00696
23:20:37|1.00696
23:20:37|1.00696
23:20:39|1.00647
23:20:40|1.00647
23:20:40|1.00595
23:20:42|1.00595
23:20:42|1.00595
23:20:44|1.00595
23:20:45|1.00595
23:20:45|1.00595
23:20:46|1.00595
23:20:47|1.00703
23:20:48|1.00703
23:20:49|1.00703
23:20:50|1.00705
23:20:51|1.00705
23:20:53|1.00886
23:20:53|1.00964
23:20:54|1.00964
23:20:55|1.00964
23:20:56|1.00964
23:20:58|1.00964
23:20:59|1.00964
23:20:59|1.00964
23:21:00|1.00964
23:21:02|1.00964
23:21:03|1.00964
23:21:04|1.01
23:21:06|1.00947
23:21:07|1.00947
23:21:08|1.00947
23:21:08|1.01
23:21:10|1.01
23:21:10|1.01
23:21:12|1.01006
23:21:12|1.01006
23:21:14|1.01006
23:21:15|1.01006
23:21:16|1.01107
23:21:16|1.01097
23:21:18|1.01097
23:21:19|1.01097
23:21:20|1.01097
23:21:21|1.01097
23:21:21|1.01097
23:21:22|1.01097
23:21:24|1.01097
23:21:25|1.01097
23:21:26|1.01196
23:21:27|1.01196
23:21:28|1.01205
23:21:29|1.01205
23:21:30|1.011
23:21:31|1.011
23:21:32|1.011
23:21:33|1.011
23:21:34|1.011
23:21:35|1.011
23:21:36|1.011
23:21:37|1.01203
23:21:38|1.01203
23:21:39|1.0128
23:21:40|1.0128
23:21:41|1.0128
23:21:42|1.01158
23:21:43|1.01156
23:21:44|1.01156
23:21:46|1.01156
23:21:46|1.01156
23:21:48|1.01156
23:21:48|1.01156
23:21:49|1.01156
23:21:50|1.01156
23:21:51|1.01156
23:21:52|1.01156
23:21:53|1.01156
23:21:54|1.01156
23:21:56|1.01156
23:21:57|1.01156
23:21:57|1.01156
23:21:58|1.01156
23:22:00|1.01156
23:22:02|1.01156
23:22:03|1.0125
23:22:03|1.0125
23:22:04|1.0125
23:22:06|1.0125
23:22:07|1.01274
23:22:08|1.01274
23:22:09|1.0125
23:22:10|1.0125
23:22:10|1.01384
23:22:12|1.01253
23:22:13|1.01253
23:22:14|1.01253
23:22:15|1.01253
23:22:16|1.01253
23:22:16|1.01253
23:22:18|1.01379
23:22:18|1.01379
23:22:20|1.01379
23:22:22|1.014
23:22:22|1.01445
23:22:24|1.01445
23:22:24|1.01445
23:22:25|1.01601
23:22:26|1.01379
23:22:27|1.01379
23:22:28|1.01379
23:22:29|1.01253
23:22:30|1.01253
23:22:32|1.01385
23:22:32|1.01385
23:22:33|1.01385
23:22:35|1.01385
23:22:35|1.01385
23:22:36|1.01529
23:22:37|1.01498
23:22:38|1.01496
23:22:39|1.01496
23:22:41|1.015
23:22:42|1.015
23:22:43|1.015
23:22:43|1.015
23:22:45|1.015
23:22:46|1.015
23:22:47|1.01475
23:22:48|1.016
23:22:48|1.016
23:22:50|1.016
23:22:51|1.01763
23:22:51|1.0154
23:22:53|1.0154
23:22:54|1.01612
23:22:54|1.01612
23:22:56|1.01758
23:22:57|1.01615
23:22:58|1.01615
23:22:58|1.01615
23:23:00|1.01612
23:23:02|1.01612
23:23:03|1.01732
23:23:05|1.01455
23:23:06|1.01688
23:23:07|1.01688
23:23:07|1.01688
23:23:08|1.01468
23:23:09|1.01382
23:23:10|1.01382
23:23:11|1.01382
23:23:13|1.01379
23:23:13|1.01379
23:23:15|1.01273
23:23:16|1.01273
23:23:17|1.01253
23:23:17|1.01253
23:23:18|1.01253
23:23:19|1.01253
23:23:20|1.01719
23:23:22|1.01536
23:23:22|1.01567
23:23:24|1.01567
23:23:25|1.01567
23:23:25|1.01567
23:23:27|1.01567
23:23:27|1.01567
23:23:28|1.01567
23:23:29|1.01567
23:23:30|1.01567
23:23:32|1.01567
23:23:32|1.01567
23:23:33|1.01554
23:23:34|1.01554
23:23:35|1.01554
23:23:36|1.01567
23:23:37|1.01567
23:23:39|1.01567
23:23:40|1.01567
23:23:40|1.01567
23:23:41|1.01567
23:23:42|1.01554
23:23:44|1.01554
23:23:45|1.017
23:23:46|1.017
23:23:46|1.017
23:23:47|1.017
23:23:49|1.017
23:23:50|1.01562
23:23:50|1.01562
23:23:52|1.01562
23:23:53|1.01562
23:23:53|1.01562
23:23:55|1.01562
23:23:56|1.01562
23:23:57|1.01562
23:23:58|1.01562
23:23:59|1.01562
23:24:00|1.01562
23:24:02|1.01562
23:24:03|1.01562
23:24:05|1.01562
23:24:05|1.01689
23:24:07|1.0169
23:24:08|1.017
23:24:09|1.017
23:24:10|1.01529
23:24:10|1.01535
23:24:11|1.01426
23:24:12|1.01426
23:24:14|1.01426
23:24:15|1.01444
23:24:16|1.01444
23:24:16|1.0144
23:24:18|1.0144
23:24:19|1.01253
23:24:19|1.01232
23:24:20|1.01232
23:24:22|1.01227
23:24:23|1.01227
23:24:23|1.01227
23:24:24|1.01227
23:24:26|1.01227
23:24:26|1.01227
23:24:28|1.01227
23:24:30|1.01227
23:24:30|1.01227
23:24:31|1.01191
23:24:32|1.01233
23:24:34|1.01233
23:24:35|1.01233
23:24:35|1.01233
23:24:37|1.01233
23:24:38|1.01233
23:24:39|1.01233
23:24:40|1.01233
23:24:41|1.01461
23:24:42|1.01461
23:24:43|1.01461
23:24:45|1.01461
23:24:46|1.01461
23:24:46|1.01461
23:24:47|1.01461
23:24:48|1.01467
23:24:49|1.01467
23:24:50|1.0147
23:24:51|1.0147
23:24:52|1.01348
23:24:54|1.01457
23:24:54|1.01457
23:24:55|1.01457
23:24:56|1.01541
23:24:58|1.01562
23:24:59|1.01389
23:25:00|1.01389
23:25:00|1.01389
23:25:01|1.0126
23:25:03|1.01261
23:25:04|1.01261
23:25:05|1.01261
23:25:06|1.01261
23:25:07|1.01261
23:25:08|1.01261
23:25:09|1.01233
23:25:10|1.01131
23:25:11|1.01229
23:25:11|1.01229
23:25:12|1.01197
23:25:14|1.0102
23:25:15|1.01153
23:25:16|1.00899
23:25:17|1.00899
23:25:18|1.01004
23:25:19|1.01004
23:25:20|1.00927
23:25:21|1.00925
23:25:22|1.00856
23:25:23|1.00856
23:25:24|1.00856
23:25:25|1.00856
23:25:27|1.00856
23:25:28|1.00977
23:25:29|1.00855
23:25:30|1.00853
23:25:31|1.00853
23:25:32|1.00853
23:25:33|1.00853
23:25:34|1.00853
23:25:35|1.00857
23:25:36|1.00857
23:25:38|1.00857
23:25:38|1.00857
23:25:40|1.00927
23:25:41|1.00927
23:25:42|1.01075
23:25:43|1.01269
23:25:43|1.01269
23:25:45|1.01252
23:25:46|1.01268
23:25:46|1.01167
23:25:48|1.01167
23:25:48|1.01167
23:25:50|1.01167
23:25:50|1.01167
23:25:52|1.01167
23:25:53|1.01156
23:25:54|1.0134
23:25:55|1.01338
23:25:56|1.01338
23:25:57|1.01338
23:25:58|1.01338
23:25:59|1.01338
23:26:00|1.01338
23:26:01|1.01182
23:26:02|1.01182
23:26:04|1.01182
23:26:05|1.0146
23:26:05|1.015
23:26:07|1.0146
23:26:08|1.0146
23:26:15|1.0146
23:26:16|1.0154
23:26:17|1.0154
23:26:18|1.01541
23:26:19|1.01541
23:26:20|1.01536
23:26:21|1.01541
23:26:22|1.01392
23:26:23|1.01392
23:26:25|1.01392
23:26:26|1.01392
23:26:27|1.01392
23:26:27|1.01343
23:26:29|1.01343
23:26:30|1.01343
23:26:31|1.01343
23:26:32|1.01343
23:26:33|1.01343
23:26:33|1.01343
23:26:36|1.014
23:26:36|1.014
23:26:38|1.014
23:26:39|1.014
23:26:39|1.014
23:26:41|1.014
23:26:42|1.014
23:26:42|1.014
23:26:44|1.014
23:26:44|1.014
23:26:46|1.014
23:26:46|1.014
23:26:48|1.014
23:26:48|1.014
23:26:49|1.014
23:26:51|1.014
23:26:52|1.01421
23:26:52|1.0146
23:26:53|1.0146
23:26:54|1.0146
23:26:56|1.0146
23:26:56|1.0146
23:26:57|1.01539
23:26:58|1.01539
23:26:59|1.01539
23:27:01|1.01539
23:27:02|1.01634
23:27:03|1.01649
23:27:05|1.01649
23:27:06|1.01507
23:27:07|1.01507
23:27:07|1.01507
23:27:08|1.01078
23:27:10|1.01156
23:27:11|1.00802
23:27:11|1.00802
23:27:12|1.00851
23:27:14|1.00851
23:27:14|1.00848
23:27:16|1.00848
23:27:17|1.00848
23:27:18|1.00928
23:27:19|1.00928
23:27:20|1.00928
23:27:21|1.00928
23:27:21|1.00928
23:27:22|1.01123
23:27:23|1.01123
23:27:25|1.01123
23:27:26|1.01004
23:27:26|1.01004
23:27:28|1.01004
23:27:29|1.01004
23:27:29|1.01157
23:27:31|1.01157
23:27:32|1.01157
23:27:33|1.01157
23:27:35|1.01233
23:27:36|1.01236
23:27:36|1.01236
23:27:38|1.01236
23:27:39|1.01236
23:27:40|1.01236
23:27:40|1.01236
23:27:42|1.01244
23:27:42|1.01372
23:27:43|1.01372
23:27:45|1.01375
23:27:46|1.01375
23:27:47|1.01375
23:27:48|1.01375
23:27:49|1.01375
23:27:50|1.01375
23:27:51|1.01375
23:27:51|1.01493
23:27:54|1.01493
23:27:54|1.01493
23:27:55|1.01492
23:27:57|1.01385
23:27:57|1.01385
23:27:58|1.01492
23:27:59|1.01492
23:28:00|1.01492
23:28:02|1.01492
23:28:02|1.01492
23:28:05|1.01492
23:28:05|1.01492
23:28:06|1.01492
23:28:08|1.01492
23:28:08|1.01121
23:28:09|1.01121
23:28:10|1.01121
23:28:12|1.01121
23:28:13|1.01121
23:28:14|1.01117
23:28:15|1.01117
23:28:16|1.01117
23:28:17|1.01117
23:28:18|1.01117
23:28:19|1.01117
23:28:20|1.01117
23:28:21|1.01159
23:28:22|1.01201
23:28:23|1.01201
23:28:23|1.01201
23:28:25|1.01201
23:28:26|1.01201
23:28:26|1.01201
23:28:27|1.01201
23:28:29|1.01201
23:28:30|1.01156
23:28:31|1.01156
23:28:32|1.01308
23:28:33|1.01308
23:28:34|1.01308
23:28:35|1.01308
23:28:35|1.01308
23:28:36|1.01308
23:28:38|1.01308
23:28:39|1.01224
23:28:39|1.01041
23:28:41|1.01041
23:28:42|1.0119
23:28:43|1.0119
23:28:43|1.0119
23:28:45|1.0119
23:28:46|1.0119
23:28:46|1.0119
23:28:47|1.01004
23:28:49|1.01004
23:28:50|1.01004
23:28:51|1.01004
23:28:52|1.01004
23:28:53|1.01005
23:28:54|1.01005
23:28:54|1.01005
23:28:56|1.01005
23:28:57|1.01005
23:28:58|1.01005
23:28:59|1.01
23:29:00|1.01
23:29:01|1.01194
23:29:02|1.01194
23:29:03|1.01194
23:29:04|1.00945
23:29:06|1.01106
23:29:07|1.01106
23:29:08|1.01106
23:29:09|1.01106
23:29:10|1.01004
23:29:11|1.01004
23:29:12|1.01004
23:29:13|1.01004
23:29:14|1.01269
23:29:15|1.01269
23:29:16|1.0119
23:29:18|1.0119
23:29:19|1.01156
23:29:19|1.01156
23:29:21|1.01156
23:29:21|1.01156
23:29:23|1.01156
23:29:24|1.01156
23:29:25|1.01101
23:29:26|1.01101
23:29:28|1.0123
23:29:29|1.01229
23:29:29|1.01229
23:29:31|1.01229
23:29:31|1.01101
23:29:33|1.01101
23:29:34|1.01101
23:29:35|1.01101
23:29:36|1.01101
23:29:37|1.00951
23:29:38|1.00951
23:29:39|1.00951
23:29:40|1.0097
23:29:41|1.0097
23:29:42|1.0097
23:29:44|1.0097
23:29:44|1.0097
23:29:45|1.0097
23:29:47|1.0097
23:29:48|1.01098
23:29:48|1.01099
23:29:50|1.01101
23:29:50|1.01101
23:29:51|1.01101
23:29:52|1.01101
23:29:53|1.01101
23:29:55|1.01101
23:29:55|1.01101
23:29:57|1.01101
23:29:57|1.01101
23:29:59|1.01101
23:30:00|1.01101
23:30:01|1.01101
23:30:02|1.011
23:30:03|1.011
23:30:04|1.011
23:30:05|1.01225
23:30:07|1.01225
23:30:07|1.01109
23:30:08|1.01109
23:30:10|1.01109
23:30:11|1.01109
23:30:12|1.01099
23:30:13|1.01099
23:30:14|1.01099
23:30:15|1.01099
23:30:16|1.01099
23:30:17|1.01099
23:30:18|1.01099
23:30:19|1.01099
23:30:20|1.01099
23:30:21|1.01099
23:30:22|1.01099
23:30:23|1.01099
23:30:24|1.01099
23:30:25|1.01098
23:30:26|1.01098
23:30:27|1.01098
23:30:28|1.01098
23:30:29|1.01118
23:30:30|1.01118
23:30:31|1.01118
23:30:32|1.01118
23:30:33|1.01118
23:30:34|1.01118
23:30:36|1.011
23:30:36|1.011
23:30:37|1.011
23:30:38|1.011
23:30:39|1.01098
23:30:40|1.01098
23:30:42|1.01205
23:30:42|1.01205
23:30:43|1.01099
23:30:44|1.01099
23:30:45|1.01099
23:30:46|1.01194
23:30:47|1.01194
23:30:49|1.01194
23:30:49|1.01195
23:30:51|1.01195
23:30:51|1.01195
23:30:52|1.01098
23:30:53|1.01098
23:30:54|1.01098
23:30:56|1.01098
23:30:56|1.01098
23:30:57|1.01098
23:30:58|1.01098
23:30:59|1.01098
23:31:01|1.01098
23:31:01|1.01098
23:31:03|1.01098
23:31:03|1.01184
23:31:05|1.01184
23:31:07|1.01184
23:31:08|1.01187
23:31:09|1.01187
23:31:11|1.01187
23:31:12|1.01187
23:31:12|1.01187
23:31:14|1.01187
23:31:15|1.01187
23:31:15|1.01187
23:31:17|1.01187
23:31:18|1.01187
23:31:19|1.01187
23:31:20|1.01187
23:31:21|1.01187
23:31:22|1.01187
23:31:23|1.01187
23:31:24|1.01187
23:31:25|1.01187
23:31:26|1.01187
23:31:27|1.01187
23:31:28|1.01187
23:31:29|1.01187
23:31:30|1.01187
23:31:31|1.01187
23:31:32|1.01187
23:31:33|1.01187
23:31:34|1.01187
23:31:35|1.01187
23:31:36|1.01187
23:31:37|1.01186
23:31:38|1.01186
23:31:39|1.01187
23:31:40|1.01187
23:31:41|1.01098
23:31:42|1.01099
23:31:43|1.01195
23:31:44|1.01195
23:31:45|1.01195
23:31:46|1.01157
23:31:47|1.01157
23:31:48|1.01157
23:31:49|1.01156
23:31:50|1.01156
23:31:51|1.01157
23:31:52|1.01294
23:31:54|1.01294
23:31:54|1.01098
23:31:55|1.01098
23:31:57|1.01099
23:31:57|1.01205
23:31:58|1.01205
23:31:59|1.01205
23:32:01|1.01205
23:32:01|1.01192
23:32:02|1.01192
23:32:03|1.01156
23:32:05|1.01156
23:32:05|1.01156
23:32:07|1.01156
23:32:08|1.01156
23:32:09|1.011
23:32:10|1.011
23:32:13|1.011
23:32:14|1.011
23:32:15|1.011
23:32:16|1.011
23:32:17|1.011
23:32:18|1.011
23:32:20|1.011
23:32:20|1.011
23:32:21|1.011
23:32:23|1.011
23:32:23|1.011
23:32:24|1.011
23:32:26|1.01102
23:32:27|1.01102
23:32:28|1.011
23:32:29|1.011
23:32:30|1.011
23:32:31|1.011
23:32:32|1.011
23:32:33|1.011
23:32:34|1.01236
23:32:35|1.01238
23:32:36|1.01156
23:32:37|1.01156
23:32:38|1.01156
23:32:39|1.01156
23:32:40|1.01156
23:32:41|1.01156
23:32:42|1.01156
23:32:43|1.01156
23:32:44|1.01156
23:32:45|1.01156
23:32:46|1.01156
23:32:47|1.01156
23:32:48|1.011
23:32:49|1.01156
23:32:50|1.011
23:32:51|1.011
23:32:53|1.011
23:32:54|1.011
23:32:54|1.011
23:32:55|1.011
23:32:56|1.011
23:32:57|1.011
23:32:58|1.011
23:32:59|1.011
23:33:01|1.011
23:33:02|1.011
23:33:02|1.011
23:33:03|1.011
23:33:05|1.011
23:33:05|1.011
23:33:07|1.011
23:33:07|1.011
23:33:10|1.011
23:33:11|1.011
23:33:12|1.011
23:33:13|1.011
23:33:14|1.011
23:33:14|1.01064
23:33:15|1.01
23:33:17|1.01
23:33:17|1.008
23:33:19|1.00826
23:33:19|1.00826
23:33:20|1.00847
23:33:22|1.00847
23:33:23|1.00826
23:33:23|1.00818
23:33:24|1.00818
23:33:25|1.00818
23:33:27|1.00846
23:33:28|1.00652
23:33:28|1.00834
23:33:30|1.00834
23:33:31|1.00834
23:33:33|1.00818
23:33:34|1.00782
23:33:34|1.00924
23:33:35|1.00924
23:33:36|1.00924
23:33:38|1.00924
23:33:39|1.00924
23:33:39|1.00924
23:33:40|1.00924
23:33:41|1.01057
23:33:42|1.00954
23:33:44|1.00954
23:33:44|1.00954
23:33:45|1.00952
23:33:46|1.00952
23:33:47|1.00952
23:33:48|1.00952
23:33:50|1.00952
23:33:50|1.00949
23:33:52|1.00949
23:33:52|1.00954
23:33:53|1.00924
23:33:54|1.00924
23:33:55|1.00924
23:33:56|1.00986
23:33:57|1.00986
23:33:59|1.00986
23:33:59|1.00852
23:34:00|1.00852
23:34:02|1.00782
23:34:02|1.00782
23:34:03|1.00782
23:34:04|1.007
23:34:05|1.00847
23:34:06|1.00847
23:34:08|1.00544
23:34:08|1.00544
23:34:10|1.00544
23:34:11|1.00644
23:34:11|1.00644
23:34:13|1.00644
23:34:15|1.00435
23:34:15|1.00435
23:34:17|1.00615
23:34:18|1.00615
23:34:19|1.00615
23:34:19|1.00244
23:34:21|1.00244
23:34:21|1.00389
23:34:22|1.00387
23:34:24|1.00387
23:34:25|1.002
23:34:25|1.00315
23:34:27|1.00317
23:34:28|1.001
23:34:28|1.00111
23:34:29|1.00111
23:34:31|1.00111
23:34:32|1.00243
23:34:33|1.00125
23:34:33|1.00112
23:34:34|1.00112
23:34:35|1.00182
23:34:37|1.00182
23:34:38|1.0023
23:34:38|1.00315
23:34:40|1.00246
23:34:40|1.00246
23:34:42|1.00547
23:34:42|1.00547
23:34:44|1.00432
23:34:45|1.00432
23:34:46|1.00244
23:34:46|1.00186
23:34:48|1.00186
23:34:49|1.00231
23:34:49|1.0032
23:34:51|1.0032
23:34:52|1.0032
23:34:53|1.0032
23:34:54|1.0032
23:34:55|1.0032
23:34:56|1.001
23:34:57|1.001
23:34:57|0.99939
23:34:59|0.9969
23:35:00|0.99664
23:35:00|0.99864
23:35:01|0.99711
23:35:03|0.99711
23:35:04|0.9971
23:35:05|0.99667
23:35:06|0.99666
23:35:07|0.99666
23:35:09|0.99666
23:35:10|0.99712
23:35:11|0.99712
23:35:12|0.99788
23:35:13|0.99924
23:35:14|0.99924
23:35:15|1.00008
23:35:16|1.00009
23:35:17|1.00009
23:35:19|1.00009
23:35:20|1.00009
23:35:20|1.00004
23:35:21|1.00004
23:35:22|1.00004
23:35:23|1.00001
23:35:25|0.99867
23:35:25|0.99721
23:35:26|0.99721
23:35:28|0.99721
23:35:29|0.99713
23:35:30|0.99713
23:35:31|0.99763
23:35:32|0.99763
23:35:33|0.99714
23:35:34|0.99714
23:35:35|0.99714
23:35:36|0.99714
23:35:37|0.99811
23:35:38|0.99811
23:35:39|0.99811
23:35:40|0.99953
23:35:41|0.99789
23:35:42|0.99789
23:35:43|0.99789
23:35:44|0.99791
23:35:45|0.99791
23:35:47|0.99803
23:35:47|0.99789
23:35:48|1.0017
23:35:49|1.0017
23:35:51|1.00211
23:35:52|1.00211
23:35:53|1.00211
23:35:53|1.00211
23:35:54|1.00211
23:35:55|1.0017
23:35:56|1.0017
23:35:57|1.00358
23:35:58|1.00358
23:35:59|1.00358
23:36:01|1.00353
23:36:01|1.0017
23:36:03|1.0017
23:36:03|1.0017
23:36:04|1.0017
23:36:06|1.0017
23:36:06|1.0017
23:36:08|1.0017
23:36:09|1.0017
23:36:10|1.0032
23:36:11|1.00471
23:36:12|1.00471
23:36:13|1.00471
23:36:14|1.00471
23:36:15|1.00358
23:36:16|1.00323
23:36:18|1.00323
23:36:18|1.005
23:36:20|1.00627
23:36:20|1.007
23:36:22|1.007
23:36:22|1.007
23:36:23|1.00737
23:36:25|1.00738
23:36:25|1.00738
23:36:26|1.00738
23:36:28|1.00629
23:36:28|1.00629
23:36:29|1.00735
23:36:30|1.00632
23:36:32|1.00632
23:36:33|1.00632
23:36:34|1.00764
23:36:35|1.00764
23:36:35|1.00764
23:36:37|1.00767
23:36:38|1.00767
23:36:39|1.00767
23:36:40|1.00767
23:36:41|1.00764
23:36:41|1.00764
23:36:43|1.00764
23:36:44|1.007
23:36:45|1.007
23:36:46|1.00764
23:36:47|1.00764
23:36:48|1.00764
23:36:50|1.00764
23:36:51|1.00763
23:36:52|1.00763
23:36:53|1.00763
23:36:54|1.00763
23:36:55|1.00763
23:36:56|1.00763
23:36:57|1.00763
23:36:58|1.00763
23:36:59|1.00763
23:37:00|1.00763
23:37:01|1.00763
23:37:02|1.00763
23:37:03|1.00763
23:37:04|1.00763
23:37:04|1.00763
23:37:06|1.00763
23:37:06|1.00763
23:37:08|1.0074
23:37:09|1.0074
23:37:10|1.0074
23:37:11|1.0074
23:37:13|1.0074
23:37:13|1.0074
23:37:15|1.00738
23:37:16|1.00738
23:37:16|1.00824
23:37:18|1.00823
23:37:19|1.00823
23:37:20|1.00823
23:37:20|1.00823
23:37:22|1.00823
23:37:23|1.00823
23:37:24|1.00823
23:37:25|1.00823
23:37:27|1.00823
23:37:28|1.00823
23:37:28|1.00823
23:37:30|1.00739
23:37:31|1.00739
23:37:32|1.00739
23:37:32|1.00739
23:37:33|1.00739
23:37:34|1.00819
23:37:36|1.00819
23:37:36|1.00819
23:37:38|1.00819
23:37:39|1.00819
23:37:39|1.00819
23:37:41|1.00819
23:37:41|1.00818
23:37:42|1.00818
23:37:43|1.00818
23:37:45|1.00818
23:37:46|1.00739
23:37:46|1.00739
23:37:48|1.00739
23:37:49|1.00739
23:37:50|1.00739
23:37:50|1.00739
23:37:51|1.00739
23:37:53|1.00739
23:37:54|1.00739
23:37:55|1.00739
23:37:55|1.00706
23:37:57|1.00813
23:37:59|1.00813
23:37:59|1.00813
23:38:00|1.00813
23:38:01|1.00813
23:38:02|1.00631
23:38:03|1.00472
23:38:04|1.00472
23:38:05|1.00472
23:38:06|1.0047
23:38:07|1.0047
23:38:08|1.0047
23:38:09|1.00372
23:38:11|1.00471
23:38:11|1.0047
23:38:13|1.0047
23:38:14|1.0047
23:38:15|1.00643
23:38:17|1.00734
23:38:18|1.00734
23:38:19|1.00625
23:38:20|1.00624
23:38:21|1.00624
23:38:22|1.00624
23:38:23|1.00624
23:38:25|1.00505
23:38:26|1.00505
23:38:27|1.00505
23:38:28|1.00505
23:38:28|1.00621
23:38:30|1.00621
23:38:31|1.00621
23:38:32|1.00621
23:38:33|1.0062
23:38:34|1.0062
23:38:35|1.0062
23:38:37|1.00584
23:38:38|1.00586
23:38:38|1.00586
23:38:39|1.00586
23:38:41|1.00586
23:38:41|1.00586
23:38:43|1.00586
23:38:43|1.00586
23:38:45|1.00586
23:38:46|1.00586
23:38:46|1.00805
23:38:48|1.00824
23:38:49|1.00824
23:38:50|1.00824
23:38:51|1.00824
23:38:52|1.00824
23:38:52|1.00868
23:38:54|1.00735
23:38:55|1.00735
23:38:57|1.00673
23:38:57|1.0045
23:38:58|1.00549
23:39:00|1.00549
23:39:01|1.00549
23:39:01|1.00549
23:39:02|1.00549
23:39:04|1.00549
23:39:04|1.00542
23:39:06|1.00542
23:39:06|1.00542
23:39:08|1.00542
23:39:08|1.00776
23:39:09|1.00776
23:39:10|1.00776
23:39:11|1.00776
23:39:12|1.00776
23:39:14|1.00776
23:39:14|1.00776
23:39:17|1.00776
23:39:17|1.00776
23:39:19|1.00661
23:39:20|1.00661
23:39:20|1.00661
23:39:21|1.00661
23:39:23|1.00661
23:39:24|1.00696
23:39:25|1.00549
23:39:26|1.00549
23:39:26|1.00549
23:39:28|1.00549
23:39:30|1.00549
23:39:30|1.00549
23:39:31|1.00617
23:39:32|1.00617
23:39:33|1.00617
23:39:35|1.00617
23:39:36|1.00617
23:39:36|1.00617
23:39:37|1.0054
23:39:39|1.005
23:39:40|1.00546
23:39:40|1.00546
23:39:41|1.00546
23:39:42|1.00546
23:39:44|1.00546
23:39:45|1.00546
23:39:47|1.0051
23:39:48|1.0051
23:39:48|1.0051
23:39:50|1.0051
23:39:51|1.0051
23:39:52|1.0068
23:39:52|1.0068
23:39:53|1.0068
23:39:55|1.0055
23:39:55|1.00549
23:39:56|1.00549
23:39:57|1.005
23:39:58|1.005
23:40:00|1.005
23:40:01|1.00549
23:40:01|1.00549
23:40:02|1.00549
23:40:03|1.00549
23:40:05|1.00549
23:40:05|1.00549
23:40:07|1.00549
23:40:07|1.00549
23:40:08|1.00549
23:40:09|1.00549
23:40:11|1.00549
23:40:11|1.00549
23:40:12|1.00549
23:40:13|1.00496
23:40:15|1.00496
23:40:17|1.00496
23:40:18|1.00549
23:40:18|1.00549
23:40:20|1.00549
23:40:22|1.00624
23:40:22|1.00624
23:40:24|1.00624
23:40:25|1.00624
23:40:25|1.00676
23:40:27|1.00676
23:40:28|1.00676
23:40:28|1.00676
23:40:29|1.00676
23:40:30|1.00676
23:40:32|1.00676
23:40:32|1.00646
23:40:33|1.00646
23:40:34|1.00646
23:40:36|1.00646
23:40:37|1.00646
23:40:38|1.00646
23:40:38|1.00368
23:40:40|1.00244
23:40:41|1.00244
23:40:42|1.00191
23:40:43|1.00105
23:40:43|1.00105
23:40:45|1.00105
23:40:45|1.00105
23:40:46|1.00105
23:40:48|1.0047
23:40:49|1.0047
23:40:50|1.00472
23:40:51|1.00472
23:40:52|1.00472
23:40:53|1.00472
23:40:54|1.00472
23:40:55|1.00399
23:40:55|1.00577
23:40:57|1.00549
23:40:58|1.00549
23:40:59|1.00472
23:40:59|1.00472
23:41:01|1.00472
23:41:02|1.00472
23:41:03|1.00472
23:41:04|1.00472
23:41:05|1.00331
23:41:06|1.00331
23:41:07|1.00331
23:41:08|1.00331
23:41:09|1.00331
23:41:10|1.00331
23:41:11|1.00331
23:41:12|1.00331
23:41:13|1.00394
23:41:15|1.00394
23:41:16|1.0059
23:41:17|1.00585
23:41:17|1.00585
23:41:20|1.00585
23:41:21|1.00585
23:41:22|1.00585
23:41:23|1.00585
23:41:24|1.00585
23:41:25|1.00544
23:41:26|1.00544
23:41:27|1.00544
23:41:29|1.00296
23:41:29|1.00296
23:41:30|1.00296
23:41:31|1.00296
23:41:33|1.00296
23:41:33|1.00296
23:41:35|1.0057
23:41:36|1.00408
23:41:36|1.00408
23:41:38|1.00585
23:41:38|1.006
23:41:40|1.00675
23:41:41|1.00675
23:41:42|1.00676
23:41:43|1.00676
23:41:44|1.00675
23:41:45|1.00675
23:41:47|1.00593
23:41:48|1.00593
23:41:48|1.00593
23:41:49|1.00593
23:41:51|1.00593
23:41:51|1.00593
23:41:53|1.00593
23:41:53|1.00593
23:41:54|1.00593
23:41:55|1.00555
23:41:57|1.00555
23:41:57|1.00555
23:41:58|1.00555
23:41:59|1.00555
23:42:01|1.00555
23:42:01|1.00555
23:42:03|1.00558
23:42:04|1.00473
23:42:04|1.00473
23:42:05|1.007
23:42:06|1.007
23:42:08|1.00493
23:42:09|1.00318
23:42:10|1.00318
23:42:11|1.00318
23:42:12|1.00318
23:42:14|1.00318
23:42:15|1.00318
23:42:15|1.00318
23:42:17|1.00318
23:42:18|1.00318
23:42:19|1.00318
23:42:21|1.00318
23:42:22|1.00318
23:42:22|1.00318
23:42:23|1.00391
23:42:25|1.00391
23:42:26|1.00391
23:42:27|1.00391
23:42:27|1.00391
23:42:29|1.00391
23:42:30|1.00391
23:42:31|1.00391
23:42:32|1.00391
23:42:34|1.00419
23:42:34|1.006
23:42:36|1.00422
23:42:36|1.00422
23:42:37|1.00422
23:42:38|1.00422
23:42:39|1.00422
23:42:41|1.00422
23:42:41|1.00422
23:42:43|1.00422
23:42:43|1.00422
23:42:44|1.00422
23:42:46|1.00422
23:42:47|1.00422
23:42:48|1.00422
23:42:49|1.00422
23:42:50|1.00422
23:42:51|1.00422
23:42:52|1.00422
23:42:53|1.00422
23:42:54|1.00604
23:42:55|1.00604
23:42:56|1.00604
23:42:57|1.00604
23:42:58|1.00404
23:42:59|1.00404
23:42:59|1.003
23:43:00|1.003
23:43:02|1.003
23:43:03|1.00298
23:43:04|1.003
23:43:05|1.003
23:43:06|1.00226
23:43:07|1.00229
23:43:08|1.003
23:43:09|1.003
23:43:10|1.003
23:43:11|1.003
23:43:12|1.003
23:43:13|1.00165
23:43:14|1.00165
23:43:15|1.00165
23:43:16|1.00173
23:43:19|1.00173
23:43:20|1.00017
23:43:20|1.00165
23:43:21|1.0016
23:43:23|1.0016
23:43:23|1.00091
23:43:25|1.00091
23:43:25|1.00015
23:43:27|1.00092
23:43:28|1.00085
23:43:29|1.00085
23:43:30|0.99892
23:43:31|0.99892
23:43:32|0.99892
23:43:32|0.99811
23:43:33|0.9994
23:43:35|0.9994
23:43:36|0.9994
23:43:37|0.99829
23:43:38|1.00014
23:43:39|1.00014
23:43:40|1.00082
23:43:41|1.00082
23:43:43|1.00082
23:43:44|1.00082
23:43:44|1.00186
23:43:45|1.00016
23:43:47|1.00216
23:43:48|1.00216
23:43:48|1.00216
23:43:50|1.00216
23:43:50|1.00216
23:43:52|1.00216
23:43:54|1.00216
23:43:54|1.00216
23:43:55|0.99861
23:43:56|0.99863
23:43:58|0.99863
23:43:59|0.99863
23:43:59|0.99863
23:44:01|0.99863
23:44:01|0.99863
23:44:02|0.99755
23:44:03|0.99935
23:44:05|0.99936
23:44:05|0.99936
23:44:06|0.99809
23:44:08|0.99809
23:44:08|1.00015
23:44:10|1.00089
23:44:10|1.00089
23:44:11|1.00089
23:44:12|0.99972
23:44:14|0.99972
23:44:14|0.99972
23:44:16|0.99972
23:44:17|0.99972
23:44:17|0.99972
23:44:20|0.99972
23:44:20|0.99972
23:44:22|0.99927
23:44:23|0.99927
23:44:24|0.998
23:44:25|0.998
23:44:26|0.998
23:44:27|0.998
23:44:28|0.998
23:44:29|0.998
23:44:30|0.998
23:44:31|0.998
23:44:32|0.998
23:44:33|0.998
23:44:34|0.998
23:44:35|0.998
23:44:36|0.998
23:44:38|0.998
23:44:38|0.998
23:44:40|0.99805
23:44:40|0.99805
23:44:41|0.99805
23:44:42|1.00008
23:44:43|1.00008
23:44:45|1.00008
23:44:46|1.00008
23:44:46|1.00008
23:44:47|1.00008
23:44:49|1.00008
23:44:50|0.99999
23:44:50|0.99999
23:44:51|0.99999
23:44:52|0.99999
23:44:54|0.99999
23:44:54|0.99999
23:44:55|0.99999
23:44:56|0.99999
23:44:57|0.99999
23:44:59|0.99999
23:45:00|0.9994
23:45:00|0.9994
23:45:01|0.9994
23:45:04|0.9994
23:45:04|0.9994
23:45:05|0.9994
23:45:06|0.9994
23:45:07|0.99931
23:45:09|0.99931
23:45:10|1.00149
23:45:11|0.99988
23:45:12|0.99988
23:45:13|1.00278
23:45:14|1.00278
23:45:14|1.00278
23:45:16|1.00278
23:45:16|1.00278
23:45:17|1.00153
23:45:20|1.00153
23:45:21|1.00153
23:45:21|1.00153
23:45:23|1.00153
23:45:23|1.00153
23:45:25|1.00167
23:45:26|1.00167
23:45:27|1.00167
23:45:28|1.00167
23:45:28|1.00167
23:45:30|1.00167
23:45:30|1.00153
23:45:32|1.00153
23:45:32|1.00243
23:45:34|1.00243
23:45:35|1.00243
23:45:35|1.00243
23:45:37|1.00243
23:45:37|1.00243
23:45:39|1.00243
23:45:40|1.00243
23:45:41|1.00243
23:45:42|1.00243
23:45:43|1.00243
23:45:44|1.00243
23:45:45|1.00243
23:45:45|1.00243
23:45:47|1.00243
23:45:47|1.00273
23:45:48|1.00273
23:45:50|1.00273
23:45:51|1.00273
23:45:52|1.00273
23:45:53|1.00273
23:45:53|1.00273
23:45:55|1.00273
23:45:56|1.00299
23:45:57|1.00172
23:45:58|1.00299
23:45:59|1.00299
23:46:00|1.00299
23:46:01|1.00299
23:46:02|1.00299
23:46:03|1.00299
23:46:04|1.00299
23:46:05|1.00299
23:46:06|1.00299
23:46:07|1.00299
23:46:08|1.00299
23:46:09|1.00299
23:46:10|1.00299
23:46:11|1.00299
23:46:12|1.00299
23:46:13|1.00299
23:46:14|1.00299
23:46:15|1.00299
23:46:16|1.00171
23:46:17|1.00171
23:46:18|1.00171
23:46:19|1.00171
23:46:21|1.00171
23:46:22|1.00245
23:46:24|1.00245
23:46:25|1.00245
23:46:25|1.00245
23:46:27|1.00245
23:46:27|1.00245
23:46:29|1.00444
23:46:30|1.00444
23:46:30|1.00444
23:46:32|1.00444
23:46:33|1.00433
23:46:33|1.00434
23:46:35|1.00434
23:46:36|1.00434
23:46:37|1.00434
23:46:38|1.00434
23:46:39|1.00434
23:46:40|1.00434
23:46:41|1.00434
23:46:42|1.00434
23:46:42|1.00434
23:46:43|1.00434
23:46:45|1.00467
23:46:46|1.005
23:46:47|1.00506
23:46:48|1.00336
23:46:49|1.00336
23:46:50|1.00342
23:46:51|1.00342
23:46:52|1.00342
23:46:52|1.00342
23:46:53|1.00342
23:46:55|1.00342
23:46:56|1.00342
23:46:57|1.00342
23:46:58|1.00342
23:46:59|1.00342
23:47:01|1.00342
23:47:01|1.00342
23:47:03|1.00342
23:47:04|1.00325
23:47:04|1.00325
23:47:06|1.00325
23:47:06|1.00434
23:47:07|1.00434
23:47:08|1.00168
23:47:09|1.00318
23:47:11|1.00318
23:47:12|1.00318
23:47:13|1.00318
23:47:14|1.00318
23:47:15|1.00318
23:47:16|1.00318
23:47:17|1.00318
23:47:18|1.00318
23:47:19|1.00318
23:47:21|1.00439
23:47:22|1.0032
23:47:23|1.0032
23:47:24|1.00325
23:47:25|1.00325
23:47:26|1.00325
23:47:27|1.00325
23:47:28|1.00522
23:47:29|1.00522
23:47:30|1.00522
23:47:31|1.00522
23:47:32|1.00522
23:47:33|1.00522
23:47:34|1.00522
23:47:35|1.00522
23:47:36|1.00522
23:47:37|1.00522
23:47:38|1.00522
23:47:40|1.00522
23:47:41|1.00522
23:47:42|1.00324
23:47:42|1.00324
23:47:44|1.00324
23:47:44|1.00324
23:47:46|1.00324
23:47:46|1.00324
23:47:47|1.00324
23:47:49|1.00324
23:47:50|1.00324
23:47:51|1.00324
23:47:51|1.00324
23:47:52|1.00324
23:47:53|1.00324
23:47:54|1.00379
23:47:56|1.00379
23:47:56|1.00379
23:47:57|1.00379
23:47:58|1.00379
23:47:59|1.00379
23:48:01|1.00518
23:48:01|1.00518
23:48:03|1.00518
23:48:03|1.00518
23:48:04|1.00548
23:48:05|1.00548
23:48:07|1.00548
23:48:08|1.00548
23:48:08|1.00548
23:48:09|1.00678
23:48:11|1.00564
23:48:12|1.00564
23:48:13|1.007
23:48:13|1.007
23:48:15|1.007
23:48:16|1.007
23:48:17|1.00674
23:48:19|1.00674
23:48:19|1.00674
23:48:20|1.00674
23:48:22|1.00674
23:48:23|1.00674
23:48:24|1.00674
23:48:26|1.00674
23:48:26|1.00674
23:48:28|1.00674
23:48:29|1.00674
23:48:30|1.00674
23:48:31|1.00674
23:48:33|1.00678
23:48:34|1.00674
23:48:35|1.00674
23:48:36|1.00674
23:48:37|1.00674
23:48:38|1.00674
23:48:39|1.00674
23:48:40|1.00674
23:48:41|1.00674
23:48:42|1.00674
23:48:44|1.00674
23:48:44|1.00674
23:48:45|1.00674
23:48:46|1.00674
23:48:47|1.00674
23:48:48|1.00674
23:48:50|1.00674
23:48:51|1.00674
23:48:52|1.00674
23:48:53|1.00674
23:48:54|1.00674
23:48:55|1.00674
23:48:55|1.00565
23:48:56|1.00565
23:48:58|1.00519
23:48:59|1.00519
23:48:59|1.00519
23:49:01|1.00519
23:49:02|1.007
23:49:03|1.007
23:49:04|1.007
23:49:05|1.007
23:49:06|1.007
23:49:07|1.007
23:49:08|1.007
23:49:08|1.007
23:49:09|1.00612
23:49:11|1.00612
23:49:12|1.00612
23:49:13|1.00617
23:49:14|1.00928
23:49:15|1.00928
23:49:17|1.01
23:49:17|1.00738
23:49:18|1.00754
23:49:19|1.00838
23:49:21|1.01
23:49:21|1.01
23:49:22|1.01461
23:49:23|1.01498
23:49:25|1.01574
23:49:26|1.01409
23:49:27|1.01384
23:49:28|1.01487
23:49:29|1.01487
23:49:30|1.01487
23:49:30|1.01422
23:49:32|1.01422
23:49:33|1.01487
23:49:34|1.01487
23:49:35|1.01487
23:49:36|1.016
23:49:38|1.01498
23:49:39|1.01498
23:49:39|1.01498
23:49:41|1.01498
23:49:41|1.01498
23:49:43|1.01498
23:49:44|1.01611
23:49:45|1.01611
23:49:46|1.01648
23:49:46|1.01576
23:49:48|1.01576
23:49:49|1.01612
23:49:50|1.01612
23:49:51|1.01612
23:49:52|1.01313
23:49:54|1.01452
23:49:54|1.01612
23:49:56|1.01612
23:49:57|1.01612
23:49:58|1.01612
23:49:59|1.01612
23:50:00|1.01647
23:50:01|1.01536
23:50:01|1.01536
23:50:03|1.01536
23:50:04|1.01536
23:50:04|1.01504
23:50:06|1.01645
23:50:06|1.01645
23:50:08|1.01645
23:50:09|1.01645
23:50:10|1.0146
23:50:11|1.0146
23:50:12|1.0146
23:50:13|1.0146
23:50:14|1.0146
23:50:15|1.01476
23:50:16|1.0146
23:50:16|1.01389
23:50:17|1.01389
23:50:19|1.01232
23:50:20|1.01232
23:50:21|1.01382
23:50:21|1.01387
23:50:23|1.01387
23:50:24|1.01387
23:50:25|1.01457
23:50:27|1.01382
23:50:27|1.01382
23:50:29|1.01382
23:50:29|1.01308
23:50:30|1.01381
23:50:32|1.01381
23:50:33|1.01381
23:50:34|1.01381
23:50:35|1.01382
23:50:36|1.01382
23:50:37|1.01309
23:50:38|1.01309
23:50:39|1.01309
23:50:40|1.01382
23:50:41|1.01382
23:50:42|1.01382
23:50:43|1.01423
23:50:44|1.01423
23:50:45|1.01423
23:50:46|1.01423
23:50:47|1.01423
23:50:49|1.01423
23:50:50|1.01423
23:50:51|1.01314
23:50:51|1.01235
23:50:53|1.01375
23:50:53|1.01373
23:50:55|1.01232
23:50:56|1.01232
23:50:56|1.01398
23:50:57|1.01372
23:50:59|1.01372
23:50:59|1.01372
23:51:00|1.01372
23:51:02|1.01372
23:51:03|1.01372
23:51:03|1.01372
23:51:05|1.01372
23:51:05|1.01372
23:51:06|1.01372
23:51:08|1.01372
23:51:09|1.01231
23:51:10|1.01196
23:51:11|1.01196
23:51:12|1.01196
23:51:13|1.01196
23:51:14|1.01154
23:51:15|1.01154
23:51:16|1.0118
23:51:17|1.01045
23:51:18|1.01
23:51:19|1.00981
23:51:20|1.00981
23:51:21|1.00981
23:51:22|1.00981
23:51:23|1.00981
23:51:25|1.00981
23:51:25|1.0089
23:51:26|1.0089
23:51:28|1.0089
23:51:28|1.00862
23:51:30|1.00862
23:51:33|1.00862
23:51:34|1.00981
23:51:35|1.00981
23:51:36|1.00924
23:51:37|1.00924
23:51:38|1.00924
23:51:39|1.00924
23:51:40|1.01161
23:51:41|1.01161
23:51:43|1.01167
23:51:43|1.01167
23:51:44|1.01122
23:51:46|1.01122
23:51:47|1.01122
23:51:47|1.01122
23:51:49|1.01122
23:51:49|1.01008
23:51:50|1.01008
23:51:51|1.01043
23:51:52|1.01043
23:51:53|1.01121
23:51:55|1.01121
23:51:56|1.01121
23:51:56|1.01121
23:51:58|1.01121
23:51:58|1.01004
23:52:00|1.01004
23:52:00|1.01101
23:52:02|1.01101
23:52:03|1.01101
23:52:03|1.01101
23:52:05|1.01073
23:52:06|1.01073
23:52:07|1.01073
23:52:08|1.01073
23:52:09|1.00859
23:52:10|1.00859
23:52:11|1.00928
23:52:12|1.00814
23:52:13|1.00814
23:52:14|1.00814
23:52:15|1.00814
23:52:16|1.00773
23:52:17|1.00773
23:52:18|1.00625
23:52:19|1.00625
23:52:20|1.00625
23:52:21|1.00625
23:52:22|1.00627
23:52:23|1.00627
23:52:24|1.00627
23:52:25|1.00627
23:52:26|1.00738
23:52:27|1.00738
23:52:28|1.00738
23:52:29|1.00738
23:52:30|1.00738
23:52:32|1.00699
23:52:32|1.00699
23:52:34|1.00699
23:52:34|1.00699
23:52:35|1.00625
23:52:37|1.00625
23:52:38|1.00654
23:52:39|1.00654
23:52:40|1.00654
23:52:41|1.00625
23:52:42|1.007
23:52:42|1.007
23:52:44|1.007
23:52:45|1.007
23:52:46|1.007
23:52:47|1.007
23:52:48|1.00772
23:52:48|1.00772
23:52:50|1.00772
23:52:50|1.00772
23:52:52|1.00772
23:52:53|1.00772
23:52:54|1.00772
23:52:54|1.00772
23:52:56|1.00852
23:52:56|1.00852
23:52:58|1.00852
23:52:59|1.00852
23:53:00|1.00852
23:53:01|1.00852
23:53:02|1.00852
23:53:03|1.00852
23:53:04|1.00712
23:53:05|1.00712
23:53:06|1.00707
23:53:07|1.00707
23:53:08|1.00707
23:53:09|1.00711
23:53:10|1.007
23:53:11|1.00625
23:53:12|1.00625
23:53:13|1.00625
23:53:15|1.00625
23:53:15|1.00625
23:53:16|1.00625
23:53:17|1.00542
23:53:19|1.00542
23:53:20|1.0052
23:53:20|1.00518
23:53:21|1.00518
23:53:22|1.00518
23:53:24|1.00518
23:53:24|1.00531
23:53:26|1.00585
23:53:28|1.00519
23:53:29|1.00519
23:53:30|1.00519
23:53:31|1.00519
23:53:32|1.00518
23:53:33|1.00518
23:53:35|1.00518
23:53:35|1.00518
23:53:36|1.00518
23:53:38|1.00518
23:53:38|1.00518
23:53:39|1.00518
23:53:40|1.00518
23:53:42|1.00518
23:53:42|1.007
23:53:43|1.007
23:53:44|1.007
23:53:46|1.007
23:53:47|1.007
23:53:48|1.007
23:53:49|1.007
23:53:50|1.007
23:53:51|1.00624
23:53:52|1.00624
23:53:53|1.00624
23:53:54|1.00624
23:53:55|1.00624
23:53:56|1.00746
23:53:57|1.00746
23:53:58|1.00746
23:53:59|1.00746
23:54:00|1.00748
23:54:01|1.00747
23:54:02|1.00746
23:54:03|1.00746
23:54:04|1.00746
23:54:05|1.00746
23:54:06|1.00746
23:54:07|1.00746
23:54:08|1.00746
23:54:09|1.00746
23:54:10|1.005
23:54:11|1.005
23:54:13|1.005
23:54:14|1.005
23:54:14|1.005
23:54:15|1.00559
23:54:16|1.00559
23:54:17|1.00503
23:54:18|1.00503
23:54:20|1.00503
23:54:21|1.00503
23:54:21|1.00518
23:54:22|1.00518
23:54:24|1.00518
23:54:24|1.00518
23:54:26|1.00518
23:54:27|1.00518
23:54:28|1.00518
23:54:29|1.005
23:54:31|1.005
23:54:32|1.005
23:54:33|1.005
23:54:33|1.00461
23:54:34|1.00461
23:54:35|1.00483
23:54:37|1.00483
23:54:37|1.00483
23:54:38|1.00483
23:54:39|1.00461
23:54:40|1.0048
23:54:42|1.00481
23:54:42|1.00483
23:54:44|1.00519
23:54:45|1.00519
23:54:45|1.00531
23:54:46|1.005
23:54:47|1.005
23:54:49|1.005
23:54:50|1.005
23:54:50|1.005
23:54:51|1.005
23:54:53|1.005
23:54:54|1.005
23:54:54|1.005
23:54:56|1.005
23:54:57|1.005
23:54:58|1.00478
23:54:59|1.0032
23:55:00|1.0032
23:55:01|1.0032
23:55:02|1.00451
23:55:04|1.00451
23:55:04|1.00451
23:55:05|1.00412
23:55:06|1.0045
23:55:08|1.0045
23:55:08|1.00448
23:55:09|1.00448
23:55:10|1.00448
23:55:11|1.00439
23:55:12|1.00438
23:55:14|1.0042
23:55:14|1.0042
23:55:15|1.0042
23:55:16|1.0042
23:55:17|1.004
23:55:18|1.004
23:55:19|1.004
23:55:20|1.004
23:55:21|1.00399
23:55:23|1.00399
23:55:23|1.00399
23:55:24|1.00396
23:55:26|1.00316
23:55:26|1.00316
23:55:27|1.00316
23:55:29|1.00241
23:55:29|1.00233
23:55:32|1.00183
23:55:33|1.00244
23:55:34|1.00244
23:55:35|1.00244
23:55:36|1.00244
23:55:37|1.00244
23:55:38|1.00244
23:55:39|1.00244
23:55:40|1.001
23:55:42|1.001
23:55:42|1.001
23:55:44|1.001
23:55:45|1.001
23:55:46|1.00171
23:55:46|1.00171
23:55:47|1.00171
23:55:49|1.00171
23:55:49|1.00171
23:55:50|1.0027
23:55:51|1.00396
23:55:52|1.00396
23:55:54|1.00395
23:55:54|1.00395
23:55:56|1.0017
23:55:56|1.0017
23:55:58|1.0017
23:55:59|1.0017
23:56:00|1.0017
23:56:01|1.0017
23:56:01|1.00166
23:56:02|0.99446
23:56:03|0.99484
23:56:05|0.99446
23:56:06|0.99522
23:56:06|0.99416
23:56:07|0.99494
23:56:09|0.99522
23:56:09|0.99522
23:56:11|0.99606
23:56:12|0.99534
23:56:12|0.99674
23:56:14|0.99673
23:56:14|0.99673
23:56:15|0.99673
23:56:17|0.99673
23:56:17|0.99598
23:56:18|0.99598
23:56:19|0.99598
23:56:20|0.99598
23:56:21|0.99598
23:56:22|0.99598
23:56:23|0.99598
23:56:25|0.9956
23:56:25|0.9956
23:56:26|0.99669
23:56:27|0.99669
23:56:29|0.99669
23:56:31|0.99673
23:56:32|0.99673
23:56:33|0.99673
23:56:34|0.9975
23:56:35|0.9975
23:56:36|0.99752
23:56:37|0.99752
23:56:38|0.99752
23:56:39|0.99752
23:56:40|0.99768
23:56:42|0.99768
23:56:42|0.99768
23:56:43|0.99751
23:56:45|0.99795
23:56:46|0.99795
23:56:47|1.00016
23:56:48|1.00016
23:56:49|1.00016
23:56:50|1.0016
23:56:51|1.0016
23:56:52|1.00062
23:56:54|1.00062
23:56:55|1.00062
23:56:55|1.00062
23:56:56|1.00062
23:56:57|1.00062
23:56:59|1.00062
23:56:59|1.00201
23:57:00|1.00201
23:57:01|1.00201
23:57:03|1.00105
23:57:04|1.00168
23:57:05|1.00168
23:57:06|1.00168
23:57:07|1.00168
23:57:09|1.00279
23:57:10|1.00279
23:57:11|1.00279
23:57:11|1.00217
23:57:12|1.00278
23:57:15|1.00278
23:57:16|1.00278
23:57:17|1.00278
23:57:18|1.00278
23:57:19|1.00278
23:57:19|1.00279
23:57:21|1.00279
23:57:22|1.00279
23:57:23|1.00279
23:57:24|1.00279
23:57:25|1.00279
23:57:26|1.00279
23:57:28|1.00279
23:57:28|1.00279
23:57:31|1.00279
23:57:32|1.00246
23:57:32|1.00206
23:57:33|1.00206
23:57:35|1.00205
23:57:37|1.00205
23:57:38|1.00206
23:57:39|1.00206
23:57:41|1.00206
23:57:42|1.00206
23:57:42|1.00206
23:57:44|1.00206
23:57:44|1.00278
23:57:45|1.00278
23:57:47|1.00278
23:57:48|1.00278
23:57:49|1.00278
23:57:50|1.00278
23:57:51|1.00278
23:57:52|1.00278
23:57:53|1.00278
23:57:53|1.00278
23:57:55|1.00278
23:57:56|1.00278
23:57:57|1.00276
23:57:58|1.00275
23:57:59|1.00275
23:58:00|1.00275
23:58:01|1.00219
23:58:02|1.00273
23:58:03|1.00273
23:58:04|1.00273
23:58:05|1.00278
23:58:07|1.00279
23:58:08|1.00275
23:58:09|1.00275
23:58:09|1.00275
23:58:10|1.00275
23:58:11|1.00275
23:58:13|1.00275
23:58:14|1.00275
23:58:15|1.00275
23:58:16|1.00275
23:58:17|1.00275
23:58:18|1.00235
23:58:19|1.00235
23:58:20|1.00235
23:58:21|1.00235
23:58:22|1.00235
23:58:23|1.00235
23:58:24|1.00235
23:58:25|1.00235
23:58:26|1.00235
23:58:27|1.00235
23:58:28|1.00235
23:58:29|1.00235
23:58:30|1.00235
23:58:32|1.00235
23:58:33|1.00235
23:58:34|1.00235
23:58:35|1.00223
23:58:36|1.00223
23:58:37|1.00396
23:58:38|1.00396
23:58:39|1.00244
23:58:41|1.00244
23:58:41|1.0022
23:58:42|1.00281
23:58:44|1.00281
23:58:44|1.00281
23:58:46|1.002
23:58:47|1.002
23:58:48|1.002
23:58:49|1.00352
23:58:50|1.00352
23:58:51|1.00352
23:58:52|1.00352
23:58:53|1.00352
23:58:54|1.00352
23:58:55|1.00352
23:58:57|1.00352
23:58:57|1.0032
23:58:59|1.0032
23:58:59|1.0032
23:59:00|1.0032
23:59:02|1.00229
23:59:03|1.00229
23:59:04|1.00229
23:59:05|1.00229
23:59:06|1.00337
23:59:07|1.00337
23:59:08|1.00337
23:59:09|1.00337
23:59:10|1.00337
23:59:11|1.00337
23:59:12|1.00337
23:59:13|1.00337
23:59:14|1.00337
23:59:15|1.00337
23:59:16|1.00337
23:59:17|1.00337
23:59:18|1.00337
23:59:19|1.00337
23:59:20|1.00337
23:59:21|1.00337
23:59:22|1.00242
23:59:23|1.00242
23:59:25|1.00242
23:59:25|1.00242
23:59:26|1.00242
23:59:27|1.00242
23:59:29|1.00242
23:59:29|1.00318
23:59:30|1.00318
23:59:32|1.00318
23:59:33|1.00318
23:59:35|1.00263
23:59:35|1.00263
23:59:37|1.00263
23:59:38|1.00263
23:59:38|1.00263
23:59:40|1.00263
23:59:41|1.00263
23:59:42|1.00263
23:59:43|1.00263
23:59:44|1.00168
23:59:45|1.00168
23:59:46|1.00168
23:59:47|1.00168
23:59:47|1.00168
23:59:48|1.00168
23:59:50|1.00249
23:59:51|1.00249
23:59:52|1.00249
23:59:53|1.00249
23:59:54|1.00249
23:59:55|1.00249
23:59:55|1.00249
23:59:57|1.00249
23:59:58|1.00249
23:59:59|1.00202