10:00:03|1.25
10:00:04|1.29942
10:00:05|1.29294
10:00:06|1.29999
10:00:07|1.34962
10:00:07|1.322
10:00:10|1.29998
10:00:10|1.30101
10:00:11|1.31157
10:00:13|1.3
10:00:13|1.3
10:00:15|1.29999
10:00:15|1.29975
10:00:17|1.29982
10:00:17|1.29974
10:00:18|1.29979
10:00:20|1.29997
10:00:21|1.29334
10:00:22|1.29718
10:00:23|1.29876
10:00:23|1.29771
10:00:24|1.29119
10:00:27|1.28944
10:00:28|1.28983
10:00:28|1.28999
10:00:30|1.28357
10:00:30|1.2863
10:00:31|1.28837
10:00:33|1.28984
10:00:33|1.28637
10:00:34|1.28712
10:00:35|1.28505
10:00:36|1.28896
10:00:37|1.28002
10:00:39|1.28792
10:00:39|1.28537
10:00:41|1.28699
10:00:42|1.28602
10:00:42|1.28942
10:00:43|1.28911
10:00:44|1.2855
10:00:45|1.28539
10:00:46|1.28793
10:00:47|1.28807
10:00:48|1.28874
10:00:50|1.28544
10:00:50|1.285
10:00:51|1.28938
10:00:53|1.28914
10:00:55|1.2882
10:00:56|1.28549
10:00:57|1.28922
10:00:58|1.29
10:00:59|1.28939
10:01:01|1.28945
10:01:02|1.29217
10:01:03|1.28938
10:01:03|1.28918
10:01:04|1.2948
10:01:06|1.29471
10:01:07|1.29843
10:01:07|1.29943
10:01:09|1.30101
10:01:10|1.30436
10:01:10|1.30463
10:01:12|1.3135
10:01:12|1.3161
10:01:14|1.31474
10:01:14|1.31887
10:01:15|1.32872
10:01:17|1.34216
10:01:18|1.34776
10:01:18|1.34901
10:01:20|1.34731
10:01:20|1.35001
10:01:21|1.36786
10:01:23|1.37494
10:01:24|1.39
10:01:25|1.39763
10:01:26|1.39916
10:01:26|1.39971
10:01:28|1.39838
10:01:28|1.3998
10:01:30|1.389
10:01:31|1.39952
10:01:32|1.40695
10:01:33|1.43091
10:01:34|1.405
10:01:34|1.42576
10:01:36|1.4424
10:01:37|1.43605
10:01:38|1.42803
10:01:38|1.42285
10:01:39|1.42259
10:01:41|1.41993
10:01:42|1.40949
10:01:43|1.41101
10:01:45|1.40704
10:01:45|1.41235
10:01:46|1.41961
10:01:47|1.42298
10:01:49|1.42772
10:01:50|1.42155
10:01:51|1.42243
10:01:52|1.41197
10:01:53|1.40683
10:01:54|1.41619
10:01:55|1.41562
10:01:56|1.40993
10:01:58|1.40661
10:01:59|1.40015
10:02:00|1.4
10:02:01|1.39952
10:02:03|1.39979
10:02:04|1.39914
10:02:05|1.39091
10:02:05|1.38402
10:02:06|1.38812
10:02:08|1.38161
10:02:08|1.38
10:02:10|1.38001
10:02:10|1.37715
10:02:12|1.36627
10:02:12|1.34
10:02:14|1.31501
10:02:15|1.331
10:02:15|1.33548
10:02:17|1.32661
10:02:18|1.33025
10:02:19|1.32475
10:02:20|1.3346
10:02:21|1.34007
10:02:23|1.3395
10:02:23|1.3455
10:02:24|1.34576
10:02:26|1.34297
10:02:27|1.34
10:02:28|1.3412
10:02:29|1.3355
10:02:30|1.33025
10:02:31|1.32994
10:02:32|1.33079
10:02:33|1.32943
10:02:34|1.33836
10:02:35|1.33902
10:02:36|1.34407
10:02:37|1.35083
10:02:39|1.35
10:02:39|1.34814
10:02:40|1.34842
10:02:41|1.3476
10:02:43|1.34837
10:02:44|1.34838
10:02:45|1.357
10:02:45|1.35492
10:02:46|1.35918
10:02:48|1.35663
10:02:49|1.35376
10:02:50|1.3543
10:02:51|1.35636
10:02:52|1.36001
10:02:53|1.35945
10:02:53|1.36135
10:02:56|1.36656
10:02:56|1.36327
10:02:58|1.36179
10:02:59|1.3615
10:03:00|1.36687
10:03:02|1.36628
10:03:03|1.36352
10:03:03|1.3673
10:03:05|1.35449
10:03:06|1.34
10:03:07|1.333
10:03:08|1.33278
10:03:09|1.33454
10:03:09|1.34658
10:03:11|1.3439
10:03:12|1.33608
10:03:13|1.33573
10:03:14|1.33398
10:03:14|1.3256
10:03:16|1.32459
10:03:17|1.32285
10:03:18|1.32
10:03:19|1.32
10:03:19|1.32287
10:03:21|1.32001
10:03:22|1.31174
10:03:23|1.30659
10:03:23|1.30404
10:03:25|1.3056
10:03:26|1.30554
10:03:27|1.30291
10:03:28|1.30596
10:03:29|1.30985
10:03:30|1.30653
10:03:32|1.31124
10:03:33|1.31363
10:03:33|1.30895
10:03:34|1.30241
10:03:35|1.30089
10:03:37|1.30224
10:03:38|1.30383
10:03:38|1.30369
10:03:39|1.3
10:03:40|1.3
10:03:41|1.30019
10:03:43|1.3054
10:03:43|1.30043
10:03:44|1.30004
10:03:45|1.3
10:03:47|1.3
10:03:48|1.295
10:03:49|1.298
10:03:49|1.2946
10:03:51|1.30131
10:03:51|1.3075
10:03:53|1.32246
10:03:53|1.32069
10:03:55|1.31568
10:03:56|1.31446
10:03:58|1.32101
10:03:59|1.31993
10:04:01|1.31445
10:04:02|1.31889
10:04:03|1.32
10:04:04|1.3224
10:04:04|1.32525
10:04:06|1.33
10:04:06|1.32774
10:04:08|1.33215
10:04:09|1.3355
10:04:09|1.33722
10:04:10|1.3389
10:04:12|1.33549
10:04:13|1.34091
10:04:14|1.34472
10:04:15|1.3497
10:04:16|1.34918
10:04:17|1.344
10:04:18|1.34292
10:04:19|1.339
10:04:20|1.3418
10:04:21|1.34466
10:04:22|1.34558
10:04:23|1.34344
10:04:24|1.33894
10:04:25|1.33886
10:04:26|1.33218
10:04:27|1.33314
10:04:28|1.33359
10:04:29|1.33834
10:04:30|1.33651
10:04:31|1.33495
10:04:32|1.34001
10:04:33|1.34635
10:04:34|1.35
10:04:35|1.35822
10:04:36|1.35431
10:04:37|1.35272
10:04:38|1.35
10:04:39|1.35195
10:04:40|1.35259
10:04:41|1.35386
10:04:42|1.35125
10:04:43|1.35382
10:04:44|1.35649
10:04:45|1.36117
10:04:46|1.35974
10:04:47|1.35999
10:04:48|1.36458
10:04:50|1.36269
10:04:51|1.3623
10:04:51|1.36172
10:04:53|1.36002
10:04:54|1.35647
10:04:54|1.35037
10:04:56|1.35206
10:04:57|1.34579
10:04:58|1.35038
10:04:59|1.35001
10:05:00|1.35148
10:05:04|1.34973
10:05:05|1.34209
10:05:05|1.34359
10:05:07|1.33838
10:05:08|1.33162
10:05:09|1.33373
10:05:10|1.33436
10:05:11|1.33374
10:05:12|1.3356
10:05:13|1.33718
10:05:13|1.33536
10:05:15|1.34093
10:05:16|1.34938
10:05:17|1.34748
10:05:18|1.35001
10:05:19|1.35001
10:05:20|1.35205
10:05:20|1.35537
10:05:22|1.352
10:05:24|1.34341
10:05:25|1.34431
10:05:25|1.34428
10:05:26|1.34234
10:05:27|1.33508
10:05:29|1.33493
10:05:30|1.33502
10:05:31|1.33769
10:05:32|1.33751
10:05:33|1.34206
10:05:34|1.34115
10:05:34|1.3378
10:05:36|1.33884
10:05:37|1.33723
10:05:38|1.33638
10:05:39|1.33884
10:05:39|1.33722
10:05:40|1.3375
10:05:42|1.3364
10:05:42|1.33656
10:05:44|1.33657
10:05:45|1.3355
10:05:45|1.33335
10:05:47|1.33722
10:05:48|1.33778
10:05:49|1.3378
10:05:50|1.33796
10:05:51|1.33339
10:05:52|1.33363
10:05:53|1.33498
10:05:54|1.33996
10:05:55|1.34016
10:05:56|1.34
10:05:58|1.34285
10:06:00|1.34106
10:06:01|1.34177
10:06:02|1.33351
10:06:04|1.33735
10:06:04|1.33793
10:06:06|1.33556
10:06:06|1.33556
10:06:08|1.33511
10:06:09|1.33713
10:06:09|1.339
10:06:10|1.341
10:06:11|1.34406
10:06:12|1.34223
10:06:13|1.34107
10:06:15|1.33904
10:06:15|1.339
10:06:17|1.33997
10:06:17|1.33977
10:06:18|1.33835
10:06:19|1.33883
10:06:20|1.3371
10:06:21|1.33707
10:06:25|1.33708
10:06:26|1.33793
10:06:27|1.33867
10:06:28|1.33889
10:06:29|1.33716
10:06:30|1.33941
10:06:31|1.33888
10:06:32|1.33709
10:06:33|1.33707
10:06:34|1.33701
10:06:35|1.33715
10:06:36|1.33615
10:06:37|1.33606
10:06:39|1.33662
10:06:39|1.33503
10:06:41|1.33501
10:06:41|1.33266
10:06:42|1.33164
10:06:44|1.33166
10:06:45|1.33159
10:06:46|1.33438
10:06:46|1.33043
10:06:47|1.32455
10:06:48|1.3224
10:06:49|1.32292
10:06:50|1.32294
10:06:52|1.32186
10:06:53|1.32232
10:06:53|1.32217
10:06:54|1.32173
10:06:55|1.32917
10:06:57|1.32604
10:06:58|1.32295
10:06:59|1.3217
10:07:00|1.32196
10:07:00|1.32354
10:07:02|1.32391
10:07:03|1.32239
10:07:04|1.32102
10:07:05|1.3201
10:07:06|1.31756
10:07:07|1.32007
10:07:08|1.31485
10:07:09|1.31004
10:07:10|1.31458
10:07:11|1.31651
10:07:12|1.31606
10:07:13|1.31354
10:07:14|1.31554
10:07:15|1.3144
10:07:16|1.311
10:07:17|1.31217
10:07:18|1.3071
10:07:19|1.3032
10:07:21|1.30489
10:07:21|1.3032
10:07:22|1.30101
10:07:24|1.30598
10:07:24|1.30081
10:07:25|1.30099
10:07:27|1.30059
10:07:27|1.3
10:07:28|1.30001
10:07:29|1.30001
10:07:30|1.30101
10:07:32|1.30218
10:07:33|1.30533
10:07:33|1.31035
10:07:34|1.30765
10:07:36|1.30929
10:07:37|1.30886
10:07:37|1.31147
10:07:39|1.31329
10:07:39|1.31671
10:07:41|1.32556
10:07:42|1.32127
10:07:43|1.31841
10:07:44|1.32465
10:07:45|1.32516
10:07:46|1.33
10:07:47|1.32516
10:07:48|1.32516
10:07:49|1.32655
10:07:50|1.32387
10:07:51|1.32233
10:07:52|1.31899
10:07:53|1.31678
10:07:54|1.31712
10:07:55|1.31583
10:07:56|1.31947
10:07:57|1.31943
10:07:58|1.3241
10:07:59|1.32338
10:08:00|1.32515
10:08:01|1.32277
10:08:02|1.31899
10:08:03|1.31812
10:08:04|1.31749
10:08:06|1.31808
10:08:07|1.31995
10:08:08|1.32009
10:08:09|1.32008
10:08:10|1.32008
10:08:11|1.32007
10:08:11|1.32
10:08:13|1.32008
10:08:13|1.32014
10:08:14|1.32202
10:08:16|1.32294
10:08:16|1.32021
10:08:17|1.32178
10:08:19|1.32007
10:08:20|1.31999
10:08:21|1.31691
10:08:22|1.31503
10:08:23|1.31501
10:08:24|1.31474
10:08:25|1.31614
10:08:26|1.31782
10:08:27|1.31746
10:08:28|1.31807
10:08:29|1.31689
10:08:30|1.31997
10:08:31|1.32
10:08:32|1.32695
10:08:32|1.32076
10:08:34|1.32215
10:08:35|1.32297
10:08:37|1.32555
10:08:38|1.3296
10:08:39|1.3279
10:08:40|1.32998
10:08:40|1.32895
10:08:42|1.32874
10:08:43|1.33324
10:08:43|1.33101
10:08:44|1.33
10:08:45|1.33086
10:08:46|1.33187
10:08:48|1.33323
10:08:48|1.33353
10:08:49|1.33511
10:08:51|1.33362
10:08:52|1.33512
10:08:53|1.3352
10:08:54|1.33562
10:08:55|1.33608
10:08:56|1.33812
10:08:57|1.33814
10:08:58|1.33555
10:08:59|1.33353
10:09:01|1.32746
10:09:02|1.32745
10:09:03|1.31954
10:09:04|1.31833
10:09:05|1.3168
10:09:06|1.31834
10:09:07|1.31692
10:09:08|1.31833
10:09:11|1.32053
10:09:11|1.32639
10:09:13|1.32635
10:09:13|1.32145
10:09:14|1.32385
10:09:16|1.32129
10:09:17|1.32831
10:09:18|1.32986
10:09:19|1.32929
10:09:20|1.32408
10:09:22|1.32699
10:09:22|1.32696
10:09:23|1.33
10:09:24|1.33177
10:09:25|1.33153
10:09:27|1.33498
10:09:27|1.33504
10:09:28|1.33576
10:09:30|1.335
10:09:31|1.33824
10:09:32|1.34049
10:09:32|1.34131
10:09:34|1.342
10:09:34|1.34132
10:09:36|1.34113
10:09:37|1.34236
10:09:37|1.34302
10:09:38|1.34781
10:09:40|1.34497
10:09:41|1.347
10:09:43|1.34999
10:09:43|1.34901
10:09:45|1.35
10:09:45|1.35
10:09:46|1.34999
10:09:48|1.34999
10:09:49|1.34933
10:09:49|1.35642
10:09:50|1.35749
10:09:52|1.35708
10:09:52|1.35492
10:09:54|1.35605
10:09:54|1.36
10:09:56|1.36
10:09:57|1.36344
10:09:57|1.3655
10:10:00|1.36788
10:10:00|1.37047
10:10:02|1.36852
10:10:03|1.36623
10:10:03|1.35799
10:10:06|1.35709
10:10:07|1.35491
10:10:08|1.3571
10:10:10|1.36
10:10:11|1.36328
10:10:12|1.36117
10:10:13|1.36383
10:10:14|1.36506
10:10:15|1.36748
10:10:16|1.36845
10:10:17|1.36836
10:10:18|1.36971
10:10:19|1.36519
10:10:20|1.36567
10:10:21|1.36304
10:10:22|1.35492
10:10:23|1.354
10:10:23|1.35093
10:10:25|1.35
10:10:26|1.35
10:10:27|1.35
10:10:28|1.34748
10:10:29|1.34174
10:10:30|1.34063
10:10:31|1.34083
10:10:33|1.34069
10:10:33|1.3406
10:10:34|1.34166
10:10:36|1.33547
10:10:36|1.32405
10:10:38|1.32314
10:10:38|1.32581
10:10:39|1.32575
10:10:40|1.32574
10:10:41|1.32575
10:10:43|1.32999
10:10:43|1.33252
10:10:44|1.33855
10:10:45|1.33899
10:10:46|1.33823
10:10:48|1.33589
10:10:49|1.33548
10:10:49|1.33357
10:10:50|1.33151
10:10:52|1.32794
10:10:53|1.32661
10:10:54|1.32527
10:10:55|1.32596
10:10:56|1.32597
10:10:57|1.32537
10:10:57|1.33
10:10:58|1.33254
10:11:00|1.32963
10:11:01|1.33257
10:11:03|1.33309
10:11:04|1.32856
10:11:05|1.32535
10:11:07|1.31961
10:11:08|1.31357
10:11:09|1.31262
10:11:10|1.31282
10:11:11|1.31275
10:11:11|1.31488
10:11:13|1.31944
10:11:14|1.32239
10:11:15|1.3258
10:11:16|1.32593
10:11:17|1.32368
10:11:18|1.32626
10:11:19|1.32488
10:11:20|1.32596
10:11:21|1.3257
10:11:22|1.32369
10:11:23|1.32298
10:11:24|1.32318
10:11:25|1.32306
10:11:26|1.32424
10:11:27|1.32483
10:11:28|1.32485
10:11:29|1.32426
10:11:30|1.32483
10:11:31|1.32642
10:11:32|1.32868
10:11:33|1.32996
10:11:34|1.32861
10:11:35|1.32754
10:11:36|1.32803
10:11:37|1.32864
10:11:38|1.3295
10:11:39|1.33209
10:11:40|1.33249
10:11:42|1.33092
10:11:42|1.3372
10:11:43|1.33611
10:11:44|1.33727
10:11:46|1.33785
10:11:47|1.33995
10:11:48|1.33671
10:11:49|1.33727
10:11:50|1.34038
10:11:51|1.34289
10:11:52|1.34611
10:11:53|1.34429
10:11:54|1.34529
10:11:55|1.34543
10:11:56|1.34558
10:11:57|1.34589
10:11:58|1.3472
10:12:00|1.35
10:12:00|1.34998
10:12:01|1.35215
10:12:04|1.34999
10:12:05|1.34865
10:12:05|1.34865
10:12:07|1.34866
10:12:08|1.34999
10:12:09|1.35207
10:12:10|1.35215
10:12:11|1.35107
10:12:12|1.35033
10:12:12|1.35064
10:12:14|1.35206
10:12:15|1.35191
10:12:17|1.34986
10:12:17|1.35028
10:12:18|1.35139
10:12:19|1.35018
10:12:20|1.35164
10:12:21|1.35166
10:12:22|1.35126
10:12:23|1.35015
10:12:25|1.35373
10:12:25|1.35127
10:12:27|1.352
10:12:28|1.35138
10:12:29|1.351
10:12:29|1.35138
10:12:31|1.35117
10:12:31|1.35165
10:12:33|1.35141
10:12:33|1.35137
10:12:34|1.3514
10:12:35|1.3514
10:12:36|1.3503
10:12:38|1.35137
10:12:38|1.35072
10:12:39|1.35136
10:12:41|1.35138
10:12:41|1.35138
10:12:43|1.35136
10:12:43|1.35137
10:12:44|1.35086
10:12:45|1.34965
10:12:46|1.34948
10:12:47|1.3503
10:12:49|1.34984
10:12:50|1.34594
10:12:50|1.34651
10:12:51|1.34907
10:12:52|1.34735
10:12:53|1.34717
10:12:54|1.34868
10:12:55|1.34705
10:12:56|1.34667
10:12:58|1.34407
10:12:59|1.34637
10:12:59|1.34426
10:13:01|1.34524
10:13:02|1.34384
10:13:02|1.34288
10:13:04|1.34136
10:13:05|1.34123
10:13:07|1.33782
10:13:07|1.33943
10:13:09|1.33578
10:13:12|1.33403
10:13:13|1.34456
10:13:14|1.34334
10:13:15|1.34676
10:13:15|1.3434
10:13:17|1.3471
10:13:18|1.34527
10:13:19|1.34321
10:13:20|1.34411
10:13:21|1.34284
10:13:23|1.34321
10:13:24|1.34524
10:13:24|1.34521
10:13:25|1.34946
10:13:27|1.34943
10:13:28|1.34777
10:13:29|1.34945
10:13:30|1.34944
10:13:30|1.35
10:13:31|1.35
10:13:33|1.35
10:13:34|1.35
10:13:35|1.34951
10:13:36|1.35
10:13:37|1.35005
10:13:37|1.34484
10:13:39|1.34693
10:13:40|1.34322
10:13:41|1.34126
10:13:42|1.34375
10:13:43|1.34634
10:13:45|1.34714
10:13:45|1.34547
10:13:46|1.34555
10:13:47|1.34426
10:13:48|1.34301
10:13:50|1.34512
10:13:50|1.34297
10:13:51|1.34471
10:13:52|1.34457
10:13:53|1.34295
10:13:55|1.343
10:13:56|1.34301
10:13:57|1.34291
10:13:58|1.34302
10:13:59|1.3429
10:14:00|1.3429
10:14:01|1.34292
10:14:02|1.34292
10:14:03|1.3429
10:14:04|1.3429
10:14:06|1.34289
10:14:07|1.34226
10:14:07|1.34159
10:14:09|1.34252
10:14:10|1.34042
10:14:11|1.34171
10:14:12|1.3415
10:14:13|1.34145
10:14:13|1.34073
10:14:14|1.34146
10:14:16|1.34145
10:14:17|1.34024
10:14:18|1.33811
10:14:19|1.33563
10:14:20|1.33589
10:14:22|1.33723
10:14:22|1.33609
10:14:24|1.33722
10:14:24|1.33517
10:14:25|1.33877
10:14:27|1.34
10:14:28|1.34011
10:14:28|1.33716
10:14:30|1.33478
10:14:30|1.33219
10:14:32|1.33652
10:14:33|1.33686
10:14:34|1.33557
10:14:35|1.3344
10:14:36|1.33074
10:14:37|1.33095
10:14:38|1.33039
10:14:39|1.33092
10:14:40|1.33092
10:14:41|1.33039
10:14:42|1.33
10:14:43|1.33008
10:14:44|1.32879
10:14:45|1.32863
10:14:46|1.32802
10:14:47|1.32709
10:14:48|1.3286
10:14:49|1.3282
10:14:50|1.32517
10:14:51|1.32149
10:14:52|1.3202
10:14:54|1.32054
10:14:54|1.31974
10:14:55|1.3205
10:14:56|1.31975
10:14:57|1.31915
10:14:59|1.32096
10:14:59|1.33276
10:15:01|1.33535
10:15:02|1.33606
10:15:02|1.33573
10:15:04|1.3307
10:15:05|1.32991
10:15:07|1.33059
10:15:07|1.32644
10:15:09|1.32457
10:15:11|1.32624
10:15:11|1.32622
10:15:12|1.32623
10:15:13|1.32611
10:15:15|1.32374
10:15:15|1.32457
10:15:16|1.32497
10:15:17|1.33561
10:15:18|1.33254
10:15:20|1.32868
10:15:21|1.3281
10:15:22|1.32797
10:15:22|1.32623
10:15:23|1.33254
10:15:25|1.33202
10:15:26|1.33213
10:15:27|1.33255
10:15:28|1.33277
10:15:28|1.33477
10:15:30|1.33379
10:15:31|1.33021
10:15:32|1.33285
10:15:33|1.33024
10:15:34|1.33
10:15:40|1.33
10:15:40|1.32672
10:15:41|1.32666
10:15:42|1.32664
10:15:43|1.32662
10:15:44|1.32664
10:15:45|1.32644
10:15:47|1.3266
10:15:47|1.32477
10:15:49|1.32587
10:15:50|1.32494
10:15:51|1.32304
10:15:51|1.32284
10:15:53|1.32305
10:15:54|1.32296
10:15:55|1.32255
10:15:56|1.32289
10:15:57|1.32256
10:15:58|1.32296
10:15:58|1.32256
10:16:00|1.32299
10:16:00|1.32299
10:16:02|1.32538
10:16:02|1.32573
10:16:03|1.32408
10:16:04|1.32482
10:16:05|1.32473
10:16:06|1.32413
10:16:08|1.32446
10:16:09|1.32474
10:16:09|1.32439
10:16:11|1.32268
10:16:12|1.32326
10:16:13|1.32322
10:16:14|1.3227
10:16:15|1.32327
10:16:16|1.32363
10:16:18|1.32335
10:16:19|1.32449
10:16:19|1.32449
10:16:21|1.32411
10:16:21|1.32394
10:16:22|1.32397
10:16:23|1.32367
10:16:25|1.32346
10:16:26|1.32382
10:16:27|1.32334
10:16:28|1.3233
10:16:28|1.32256
10:16:30|1.32256
10:16:31|1.32256
10:16:33|1.32343
10:16:33|1.32254
10:16:35|1.32254
10:16:35|1.32255
10:16:37|1.32254
10:16:37|1.32254
10:16:39|1.32255
10:16:39|1.32256
10:16:40|1.32381
10:16:41|1.32258
10:16:42|1.32258
10:16:43|1.32257
10:16:44|1.32254
10:16:45|1.32258
10:16:46|1.32255
10:16:47|1.32255
10:16:49|1.32254
10:16:49|1.3226
10:16:51|1.32258
10:16:52|1.32272
10:16:52|1.32302
10:16:54|1.3232
10:16:55|1.32437
10:16:55|1.32407
10:16:57|1.32911
10:16:58|1.32899
10:16:59|1.33
10:17:00|1.3319
10:17:01|1.33216
10:17:02|1.33551
10:17:03|1.33235
10:17:04|1.33328
10:17:05|1.33303
10:17:06|1.3322
10:17:07|1.33569
10:17:08|1.33721
10:17:10|1.33761
10:17:11|1.33908
10:17:12|1.3376
10:17:13|1.33774
10:17:14|1.3379
10:17:16|1.33915
10:17:17|1.3377
10:17:17|1.33893
10:17:19|1.33693
10:17:20|1.33554
10:17:21|1.33539
10:17:21|1.3347
10:17:22|1.33005
10:17:24|1.32519
10:17:25|1.32901
10:17:26|1.3259
10:17:27|1.32693
10:17:28|1.32745
10:17:28|1.32999
10:17:29|1.33253
10:17:30|1.32943
10:17:32|1.33113
10:17:32|1.33132
10:17:34|1.32981
10:17:35|1.32816
10:17:35|1.32781
10:17:36|1.32775
10:17:37|1.32767
10:17:38|1.32722
10:17:40|1.32254
10:17:41|1.32254
10:17:42|1.32504
10:17:43|1.32488
10:17:44|1.32594
10:17:45|1.32625
10:17:46|1.325
10:17:46|1.32491
10:17:47|1.323
10:17:49|1.32291
10:17:49|1.32279
10:17:51|1.32266
10:17:51|1.323
10:17:53|1.323
10:17:53|1.323
10:17:55|1.32251
10:17:56|1.323
10:17:57|1.32299
10:17:58|1.323
10:17:59|1.32261
10:18:00|1.32292
10:18:00|1.32222
10:18:02|1.32283
10:18:03|1.3228
10:18:04|1.32294
10:18:04|1.32241
10:18:05|1.32286
10:18:06|1.323
10:18:08|1.323
10:18:10|1.32412
10:18:10|1.32455
10:18:11|1.32485
10:18:12|1.32552
10:18:14|1.325
10:18:15|1.32458
10:18:16|1.32308
10:18:17|1.323
10:18:18|1.3226
10:18:18|1.32698
10:18:20|1.32615
10:18:21|1.325
10:18:22|1.32286
10:18:23|1.32
10:18:24|1.31922
10:18:25|1.31774
10:18:26|1.31573
10:18:27|1.31582
10:18:28|1.31595
10:18:29|1.31461
10:18:30|1.31586
10:18:35|1.31434
10:18:35|1.31036
10:18:37|1.3101
10:18:38|1.31137
10:18:39|1.31014
10:18:40|1.31261
10:18:41|1.31281
10:18:42|1.31162
10:18:43|1.3104
10:18:44|1.31084
10:18:45|1.31201
10:18:46|1.31311
10:18:48|1.31442
10:18:48|1.312
10:18:49|1.30938
10:18:51|1.30917
10:18:51|1.30906
10:18:52|1.30741
10:18:53|1.30756
10:18:54|1.305
10:18:55|1.30582
10:18:56|1.30501
10:18:57|1.3054
10:18:58|1.30482
10:18:59|1.30495
10:19:00|1.3032
10:19:02|1.30451
10:19:03|1.30526
10:19:03|1.30553
10:19:04|1.3063
10:19:05|1.30715
10:19:06|1.30998
10:19:07|1.30999
10:19:09|1.30998
10:19:09|1.30892
10:19:11|1.30997
10:19:13|1.30946
10:19:14|1.30747
10:19:15|1.3077
10:19:16|1.30895
10:19:16|1.3104
10:19:18|1.31
10:19:20|1.31131
10:19:21|1.31158
10:19:22|1.31097
10:19:23|1.3149
10:19:24|1.31706
10:19:25|1.3176
10:19:26|1.31573
10:19:28|1.31799
10:19:29|1.31852
10:19:30|1.32015
10:19:31|1.32209
10:19:32|1.32247
10:19:33|1.32125
10:19:34|1.31998
10:19:34|1.31814
10:19:35|1.3205
10:19:37|1.3184
10:19:37|1.31966
10:19:40|1.32
10:19:40|1.31994
10:19:41|1.31994
10:19:43|1.31991
10:19:43|1.31862
10:19:44|1.31939
10:19:46|1.32
10:19:46|1.31989
10:19:47|1.31989
10:19:48|1.31882
10:19:49|1.31749
10:19:50|1.3185
10:19:51|1.31664
10:19:52|1.31576
10:19:53|1.31544
10:19:55|1.31525
10:19:56|1.3152
10:19:56|1.31511
10:19:58|1.31513
10:19:59|1.31448
10:20:00|1.3215
10:20:01|1.32198
10:20:01|1.31519
10:20:03|1.31737
10:20:04|1.31667
10:20:05|1.31644
10:20:06|1.31809
10:20:07|1.31755
10:20:07|1.32015
10:20:08|1.32001
10:20:09|1.31811
10:20:11|1.31814
10:20:12|1.32002
10:20:13|1.31904
10:20:15|1.32059
10:20:16|1.32012
10:20:17|1.31828
10:20:18|1.31847
10:20:19|1.31926
10:20:20|1.3199
10:20:22|1.31758
10:20:23|1.31841
10:20:25|1.31958
10:20:25|1.32122
10:20:27|1.31995
10:20:27|1.31989
10:20:28|1.31856
10:20:30|1.31848
10:20:31|1.31885
10:20:31|1.319
10:20:32|1.31845
10:20:33|1.31703
10:20:35|1.31708
10:20:35|1.31714
10:20:36|1.31737
10:20:38|1.31846
10:20:39|1.315
10:20:40|1.3162
10:20:41|1.31409
10:20:42|1.314
10:20:43|1.31529
10:20:44|1.31203
10:20:45|1.3118
10:20:46|1.31202
10:20:47|1.31151
10:20:48|1.31
10:20:49|1.31
10:20:50|1.31
10:20:51|1.30789
10:20:52|1.307
10:20:53|1.30703
10:20:54|1.30551
10:20:55|1.30558
10:20:56|1.305
10:20:57|1.303
10:20:58|1.30417
10:20:59|1.30135
10:21:00|1.30225
10:21:01|1.302
10:21:02|1.30135
10:21:03|1.301
10:21:04|1.30222
10:21:05|1.30261
10:21:06|1.30241
10:21:07|1.30366
10:21:08|1.30285
10:21:09|1.30351
10:21:10|1.30289
10:21:11|1.30288
10:21:12|1.3021
10:21:14|1.30205
10:21:14|1.301
10:21:17|1.301
10:21:17|1.301
10:21:19|1.30106
10:21:19|1.30101
10:21:21|1.3027
10:21:22|1.30323
10:21:23|1.30347
10:21:24|1.30431
10:21:25|1.30571
10:21:26|1.3071
10:21:28|1.30599
10:21:29|1.3035
10:21:30|1.30107
10:21:31|1.30101
10:21:32|1.3024
10:21:33|1.301
10:21:34|1.30107
10:21:35|1.301
10:21:36|1.301
10:21:37|1.301
10:21:38|1.301
10:21:39|1.301
10:21:40|1.3014
10:21:41|1.301
10:21:42|1.30102
10:21:44|1.30141
10:21:45|1.30101
10:21:45|1.301
10:21:46|1.30246
10:21:47|1.30378
10:21:49|1.30489
10:21:50|1.30631
10:21:52|1.30721
10:21:52|1.3074
10:21:53|1.30884
10:21:55|1.30738
10:21:55|1.307
10:21:56|1.30744
10:21:57|1.3067
10:21:59|1.30221
10:21:59|1.30376
10:22:00|1.30365
10:22:02|1.30354
10:22:02|1.3024
10:22:04|1.301
10:22:04|1.301
10:22:05|1.30185
10:22:07|1.30101
10:22:07|1.3015
10:22:08|1.30337
10:22:09|1.30305
10:22:10|1.30202
10:22:12|1.30203
10:22:13|1.30111
10:22:14|1.30113
10:22:15|1.30179
10:22:16|1.30103
10:22:17|1.3011
10:22:18|1.301
10:22:19|1.3011
10:22:20|1.30104
10:22:22|1.30101
10:22:23|1.301
10:22:23|1.30104
10:22:25|1.301
10:22:26|1.301
10:22:26|1.301
10:22:27|1.30103
10:22:29|1.30113
10:22:29|1.30166
10:22:31|1.3011
10:22:31|1.30164
10:22:32|1.301
10:22:33|1.301
10:22:35|1.301
10:22:35|1.301
10:22:37|1.3017
10:22:37|1.30104
10:22:39|1.30104
10:22:39|1.30095
10:22:40|1.3
10:22:42|1.29
10:22:43|1.288
10:22:44|1.2805
10:22:45|1.28
10:22:46|1.28022
10:22:47|1.28017
10:22:47|1.28003
10:22:49|1.28003
10:22:50|1.28
10:22:51|1.26602
10:22:52|1.265
10:22:53|1.25555
10:22:54|1.25626
10:22:55|1.25761
10:22:56|1.26113
10:22:57|1.25552
10:22:58|1.25759
10:22:59|1.25201
10:23:00|1.25175
10:23:01|1.25101
10:23:02|1.25075
10:23:03|1.24
10:23:04|1.23457
10:23:05|1.23085
10:23:06|1.23155
10:23:07|1.23478
10:23:08|1.2335
10:23:09|1.23001
10:23:10|1.23
10:23:11|1.225
10:23:12|1.22524
10:23:13|1.22444
10:23:15|1.22596
10:23:16|1.22842
10:23:17|1.2309
10:23:18|1.23339
10:23:20|1.23396
10:23:21|1.2342
10:23:22|1.23624
10:23:23|1.23594
10:23:24|1.2342
10:23:25|1.22945
10:23:26|1.22481
10:23:28|1.22887
10:23:29|1.22544
10:23:29|1.22321
10:23:31|1.22
10:23:31|1.2138
10:23:32|1.21406
10:23:34|1.21407
10:23:35|1.21658
10:23:36|1.21966
10:23:37|1.22142
10:23:38|1.21189
10:23:39|1.20784
10:23:40|1.201
10:23:42|1.20325
10:23:42|1.20003
10:23:43|1.20001
10:23:45|1.19619
10:23:46|1.19212
10:23:46|1.19604
10:23:47|1.197
10:23:49|1.19514
10:23:50|1.19582
10:23:51|1.1941
10:23:52|1.196
10:23:53|1.19988
10:23:54|1.20688
10:23:55|1.20646
10:23:55|1.20555
10:23:56|1.20231
10:23:58|1.20307
10:23:59|1.20558
10:24:00|1.20466
10:24:00|1.21179
10:24:02|1.213
10:24:03|1.21016
10:24:04|1.20721
10:24:05|1.2
10:24:06|1.19897
10:24:07|1.20496
10:24:08|1.20667
10:24:12|1.21353
10:24:13|1.21412
10:24:14|1.21266
10:24:15|1.21201
10:24:16|1.21236
10:24:18|1.22
10:24:19|1.22105
10:24:20|1.2211
10:24:21|1.22608
10:24:22|1.22691
10:24:23|1.22545
10:24:24|1.22504
10:24:26|1.2255
10:24:27|1.22753
10:24:27|1.22885
10:24:29|1.22886
10:24:30|1.22887
10:24:31|1.22448
10:24:32|1.21855
10:24:33|1.21299
10:24:34|1.21315
10:24:35|1.20863
10:24:37|1.20873
10:24:37|1.20725
10:24:39|1.20857
10:24:39|1.20466
10:24:40|1.202
10:24:41|1.20324
10:24:42|1.2
10:24:43|1.20147
10:24:44|1.19073
10:24:46|1.18107
10:24:47|1.18105
10:24:48|1.18726
10:24:49|1.183
10:24:49|1.18447
10:24:50|1.1793
10:24:52|1.17101
10:24:52|1.1789
10:24:54|1.17586
10:24:55|1.18
10:24:56|1.1825
10:24:57|1.18003
10:24:58|1.18027
10:24:59|1.18
10:25:00|1.17587
10:25:01|1.17749
10:25:02|1.17254
10:25:03|1.17306
10:25:04|1.17282
10:25:05|1.17581
10:25:06|1.18458
10:25:08|1.18418
10:25:09|1.18679
10:25:10|1.1873
10:25:10|1.18421
10:25:11|1.18845
10:25:12|1.1928
10:25:13|1.20212
10:25:15|1.21011
10:25:15|1.19999
10:25:17|1.20386
10:25:18|1.20164
10:25:20|1.2
10:25:20|1.20557
10:25:22|1.20639
10:25:23|1.20386
10:25:24|1.20271
10:25:25|1.20003
10:25:26|1.20001
10:25:27|1.20387
10:25:28|1.20739
10:25:29|1.20786
10:25:29|1.2076
10:25:31|1.20999
10:25:32|1.21294
10:25:33|1.21175
10:25:34|1.21581
10:25:35|1.22152
10:25:36|1.22612
10:25:37|1.22835
10:25:38|1.23059
10:25:38|1.2284
10:25:40|1.23236
10:25:41|1.2369
10:25:41|1.23687
10:25:44|1.23525
10:25:45|1.23747
10:25:46|1.23969
10:25:47|1.23123
10:25:47|1.22795
10:25:49|1.23
10:25:49|1.22662
10:25:51|1.23123
10:25:52|1.22997
10:25:53|1.22659
10:25:53|1.22554
10:25:55|1.22656
10:25:56|1.22652
10:25:57|1.2244
10:25:57|1.22697
10:25:58|1.22718
10:26:00|1.23
10:26:01|1.22857
10:26:02|1.22841
10:26:03|1.22838
10:26:03|1.22606
10:26:05|1.22211
10:26:06|1.22564
10:26:07|1.22565
10:26:07|1.22948
10:26:09|1.22952
10:26:10|1.22612
10:26:11|1.22855
10:26:12|1.22852
10:26:13|1.23
10:26:14|1.22953
10:26:15|1.22999
10:26:16|1.23859
10:26:17|1.23974
10:26:19|1.2391
10:26:21|1.24416
10:26:22|1.23057
10:26:23|1.22613
10:26:23|1.23079
10:26:25|1.23282
10:26:26|1.23064
10:26:27|1.2369
10:26:28|1.23646
10:26:29|1.23804
10:26:30|1.23999
10:26:31|1.23908
10:26:32|1.23573
10:26:33|1.23061
10:26:34|1.23174
10:26:35|1.22662
10:26:36|1.22158
10:26:38|1.22098
10:26:39|1.21223
10:26:40|1.20739
10:26:40|1.207
10:26:42|1.2027
10:26:42|1.19698
10:26:43|1.19342
10:26:44|1.19287
10:26:46|1.19818
10:26:47|1.2023
10:26:47|1.20051
10:26:48|1.19791
10:26:49|1.1947
10:26:51|1.19109
10:26:52|1.19409
10:26:54|1.19473
10:26:54|1.19655
10:26:55|1.19555
10:26:56|1.19105
10:26:58|1.18418
10:26:58|1.1927
10:26:59|1.19001
10:27:00|1.19297
10:27:02|1.19241
10:27:02|1.19301
10:27:03|1.19687
10:27:05|1.19701
10:27:06|1.2027
10:27:07|1.20016
10:27:07|1.20318
10:27:08|1.20389
10:27:09|1.20328
10:27:11|1.20158
10:27:12|1.20157
10:27:12|1.20104
10:27:13|1.1987
10:27:14|1.19307
10:27:16|1.1946
10:27:17|1.19637
10:27:19|1.19984
10:27:19|1.20094
10:27:21|1.19523
10:27:22|1.19698
10:27:23|1.19284
10:27:23|1.19459
10:27:25|1.19417
10:27:26|1.19358
10:27:28|1.19638
10:27:29|1.19933
10:27:30|1.20084
10:27:30|1.19778
10:27:31|1.19818
10:27:33|1.19776
10:27:34|1.19462
10:27:34|1.19158
10:27:36|1.18788
10:27:36|1.18553
10:27:38|1.18569
10:27:39|1.1817
10:27:40|1.18453
10:27:41|1.18001
10:27:42|1.18342
10:27:43|1.1932
10:27:44|1.19322
10:27:45|1.19315
10:27:46|1.19
10:27:47|1.18563
10:27:48|1.18674
10:27:49|1.18675
10:27:50|1.19178
10:27:51|1.19147
10:27:52|1.19244
10:27:53|1.19319
10:27:54|1.19157
10:27:55|1.18958
10:27:56|1.18647
10:27:57|1.19006
10:27:58|1.19393
10:27:59|1.195
10:28:00|1.19648
10:28:01|1.19874
10:28:02|1.19626
10:28:03|1.19617
10:28:05|1.19553
10:28:05|1.1951
10:28:07|1.19684
10:28:07|1.19079
10:28:08|1.1922
10:28:10|1.19131
10:28:11|1.19
10:28:12|1.18885
10:28:13|1.18795
10:28:14|1.1871
10:28:15|1.1985
10:28:16|1.19576
10:28:17|1.19311
10:28:18|1.19361
10:28:20|1.199
10:28:20|1.19997
10:28:22|1.20868
10:28:23|1.20896
10:28:24|1.20906
10:28:26|1.20421
10:28:27|1.20088
10:28:28|1.19701
10:28:28|1.19807
10:28:29|1.20054
10:28:31|1.20212
10:28:31|1.20121
10:28:32|1.19812
10:28:33|1.19694
10:28:35|1.1935
10:28:36|1.19131
10:28:37|1.19305
10:28:38|1.19296
10:28:39|1.19024
10:28:39|1.18831
10:28:40|1.18567
10:28:41|1.185
10:28:42|1.18504
10:28:44|1.18642
10:28:45|1.18356
10:28:45|1.1826
10:28:47|1.18428
10:28:48|1.18321
10:28:49|1.18182
10:28:50|1.1829
10:28:51|1.18188
10:28:52|1.18012
10:28:53|1.18004
10:28:54|1.18
10:28:55|1.17882
10:28:56|1.17558
10:28:57|1.17502
10:28:58|1.17534
10:28:59|1.17418
10:29:00|1.17598
10:29:01|1.17999
10:29:02|1.18316
10:29:03|1.1833
10:29:04|1.18089
10:29:05|1.17886
10:29:07|1.18323
10:29:07|1.18324
10:29:08|1.18
10:29:10|1.18
10:29:10|1.17975
10:29:12|1.17769
10:29:12|1.18175
10:29:17|1.18001
10:29:18|1.17191
10:29:19|1.16687
10:29:21|1.16685
10:29:22|1.16826
10:29:23|1.16501
10:29:24|1.16453
10:29:26|1.16765
10:29:26|1.16673
10:29:27|1.16487
10:29:28|1.16791
10:29:29|1.16638
10:29:30|1.17413
10:29:32|1.17119
10:29:33|1.17273
10:29:34|1.17006
10:29:35|1.17
10:29:36|1.17
10:29:37|1.17
10:29:37|1.16773
10:29:39|1.16608
10:29:40|1.16502
10:29:41|1.16736
10:29:42|1.16505
10:29:43|1.16281
10:29:44|1.16284
10:29:45|1.16201
10:29:46|1.16271
10:29:47|1.16207
10:29:48|1.16
10:29:49|1.16276
10:29:50|1.16205
10:29:51|1.16249
10:29:52|1.16501
10:29:53|1.1677
10:29:54|1.16873
10:29:55|1.16708
10:29:56|1.16611
10:29:57|1.16521
10:29:58|1.16605
10:29:59|1.16564
10:30:00|1.16485
10:30:01|1.16555
10:30:02|1.1646
10:30:04|1.16962
10:30:04|1.17318
10:30:06|1.17319
10:30:06|1.17407
10:30:07|1.17662
10:30:09|1.17663
10:30:10|1.17997
10:30:10|1.17955
10:30:12|1.17803
10:30:12|1.17951
10:30:14|1.17761
10:30:15|1.18091
10:30:16|1.18431
10:30:17|1.18454
10:30:18|1.18063
10:30:19|1.1856
10:30:21|1.18729
10:30:22|1.18729
10:30:24|1.18301
10:30:25|1.18398
10:30:27|1.18738
10:30:27|1.18447
10:30:29|1.18769
10:30:29|1.18965
10:30:30|1.18814
10:30:32|1.18853
10:30:33|1.18871
10:30:33|1.18998
10:30:35|1.19234
10:30:35|1.19195
10:30:36|1.19043
10:30:38|1.19242
10:30:39|1.19104
10:30:39|1.19233
10:30:41|1.19
10:30:42|1.18481
10:30:43|1.18383
10:30:43|1.18247
10:30:44|1.18437
10:30:45|1.18059
10:30:47|1.1812
10:30:47|1.18445
10:30:49|1.18317
10:30:50|1.18439
10:30:50|1.18476
10:30:51|1.18262
10:30:52|1.18002
10:30:53|1.17416
10:30:54|1.17002
10:30:55|1.17056
10:30:57|1.17496
10:30:57|1.17222
10:30:59|1.17138
10:31:00|1.17
10:31:00|1.1685
10:31:02|1.16601
10:31:03|1.1632
10:31:05|1.16456
10:31:05|1.16244
10:31:07|1.16308
10:31:07|1.16481
10:31:08|1.16869
10:31:12|1.17115
10:31:12|1.16903
10:31:13|1.16777
10:31:14|1.17001
10:31:16|1.16885
10:31:16|1.1699
10:31:17|1.16717
10:31:18|1.16885
10:31:19|1.16767
10:31:20|1.17201
10:31:21|1.17223
10:31:23|1.16901
10:31:23|1.1776
10:31:24|1.17006
10:31:26|1.16761
10:31:27|1.16892
10:31:28|1.16767
10:31:29|1.16571
10:31:29|1.1639
10:31:32|1.16025
10:31:33|1.15969
10:31:33|1.15967
10:31:35|1.16125
10:31:35|1.16173
10:31:37|1.16356
10:31:37|1.16572
10:31:39|1.16341
10:31:39|1.16341
10:31:40|1.17049
10:31:42|1.17762
10:31:44|1.17522
10:31:45|1.17002
10:31:46|1.16563
10:31:47|1.16571
10:31:48|1.17422
10:31:48|1.17476
10:31:50|1.17314
10:31:51|1.16966
10:31:51|1.17079
10:31:54|1.17028
10:31:55|1.17062
10:31:55|1.16942
10:31:56|1.16969
10:31:57|1.1685
10:31:58|1.16889
10:31:59|1.16718
10:32:00|1.17247
10:32:01|1.17636
10:32:03|1.178
10:32:03|1.18
10:32:05|1.18169
10:32:06|1.18152
10:32:06|1.18106
10:32:08|1.1818
10:32:09|1.18553
10:32:10|1.18636
10:32:11|1.18512
10:32:12|1.18456
10:32:13|1.18557
10:32:14|1.18458
10:32:15|1.18629
10:32:16|1.18272
10:32:17|1.18041
10:32:18|1.17395
10:32:19|1.16904
10:32:20|1.17276
10:32:21|1.17276
10:32:22|1.17298
10:32:24|1.17464
10:32:25|1.17737
10:32:26|1.17637
10:32:27|1.17384
10:32:28|1.17449
10:32:29|1.1732
10:32:30|1.17647
10:32:32|1.17772
10:32:32|1.17909
10:32:34|1.18323
10:32:35|1.185
10:32:35|1.18475
10:32:37|1.18459
10:32:38|1.18384
10:32:39|1.18209
10:32:40|1.18257
10:32:41|1.18025
10:32:43|1.1795
10:32:44|1.18017
10:32:44|1.1798
10:32:46|1.17896
10:32:47|1.17942
10:32:49|1.18041
10:32:49|1.18458
10:32:50|1.1891
10:32:51|1.18995
10:32:52|1.18996
10:32:53|1.18978
10:32:54|1.18501
10:32:56|1.18381
10:32:56|1.18226
10:32:57|1.185
10:32:59|1.185
10:32:59|1.18694
10:33:01|1.18379
10:33:02|1.18228
10:33:03|1.18054
10:33:04|1.18084
10:33:05|1.17983
10:33:06|1.18058
10:33:06|1.18084
10:33:08|1.17415
10:33:09|1.17381
10:33:09|1.1728
10:33:11|1.17401
10:33:12|1.17734
10:33:13|1.17649
10:33:14|1.1783
10:33:15|1.18136
10:33:15|1.18446
10:33:16|1.18304
10:33:18|1.1835
10:33:19|1.18313
10:33:20|1.18319
10:33:21|1.18169
10:33:22|1.18255
10:33:23|1.17951
10:33:25|1.17656
10:33:25|1.17954
10:33:26|1.17955
10:33:29|1.17954
10:33:29|1.18044
10:33:31|1.17955
10:33:32|1.18162
10:33:33|1.18073
10:33:34|1.18092
10:33:35|1.18558
10:33:35|1.18619
10:33:37|1.18999
10:33:37|1.19292
10:33:38|1.19193
10:33:40|1.19258
10:33:41|1.1891
10:33:41|1.19035
10:33:43|1.18869
10:33:43|1.19
10:33:45|1.19279
10:33:46|1.19094
10:33:46|1.19228
10:33:48|1.19308
10:33:48|1.19702
10:33:50|1.19992
10:33:51|1.20441
10:33:52|1.20736
10:33:52|1.20478
10:33:54|1.20219
10:33:54|1.20212
10:33:57|1.20502
10:33:57|1.20327
10:33:58|1.19869
10:33:59|1.20324
10:34:00|1.20112
10:34:01|1.20327
10:34:03|1.20498
10:34:03|1.20239
10:34:04|1.20117
10:34:05|1.20109
10:34:07|1.20602
10:34:07|1.20766
10:34:09|1.20705
10:34:10|1.20705
10:34:11|1.21
10:34:11|1.21068
10:34:16|1.21285
10:34:17|1.20881
10:34:17|1.20732
10:34:19|1.20389
10:34:19|1.2089
10:34:20|1.20667
10:34:22|1.20995
10:34:22|1.21011
10:34:24|1.21146
10:34:26|1.21
10:34:26|1.21289
10:34:27|1.21148
10:34:29|1.21229
10:34:30|1.21119
10:34:32|1.20788
10:34:33|1.20999
10:34:33|1.20994
10:34:35|1.20836
10:34:35|1.20994
10:34:37|1.20839
10:34:37|1.2099
10:34:39|1.20982
10:34:39|1.20714
10:34:41|1.207
10:34:42|1.20985
10:34:43|1.21
10:34:44|1.21024
10:34:45|1.21293
10:34:46|1.20987
10:34:47|1.20438
10:34:48|1.20937
10:34:49|1.2105
10:34:50|1.21004
10:34:51|1.21064
10:34:52|1.21531
10:34:53|1.21737
10:34:54|1.21506
10:34:55|1.21076
10:34:56|1.21159
10:34:57|1.205
10:35:00|1.20361
10:35:00|1.20186
10:35:01|1.20036
10:35:02|1.2
10:35:04|1.19
10:35:05|1.19296
10:35:06|1.18873
10:35:07|1.18918
10:35:08|1.21814
10:35:09|1.23129
10:35:10|1.23126
10:35:11|1.23184
10:35:12|1.22094
10:35:13|1.23462
10:35:14|1.23748
10:35:15|1.24669
10:35:16|1.24826
10:35:17|1.24694
10:35:18|1.24569
10:35:19|1.24985
10:35:20|1.25
10:35:21|1.24831
10:35:22|1.24313
10:35:23|1.23749
10:35:24|1.22098
10:35:25|1.2129
10:35:26|1.21301
10:35:27|1.2257
10:35:29|1.22232
10:35:30|1.22039
10:35:31|1.22979
10:35:32|1.22247
10:35:33|1.23177
10:35:34|1.21762
10:35:35|1.21803
10:35:36|1.22003
10:35:37|1.22791
10:35:38|1.22547
10:35:40|1.2285
10:35:41|1.23861
10:35:42|1.23694
10:35:42|1.24
10:35:44|1.23459
10:35:46|1.21686
10:35:47|1.21656
10:35:48|1.2262
10:35:48|1.22657
10:35:49|1.22247
10:35:50|1.22108
10:35:51|1.22117
10:35:52|1.2189
10:35:54|1.22669
10:35:55|1.22341
10:35:56|1.22
10:35:56|1.22265
10:35:57|1.22219
10:35:58|1.22768
10:35:59|1.22667
10:36:01|1.228
10:36:01|1.22825
10:36:02|1.22826
10:36:04|1.22428
10:36:05|1.23067
10:36:05|1.22872
10:36:07|1.23058
10:36:07|1.2335
10:36:08|1.22799
10:36:09|1.22941
10:36:10|1.22772
10:36:11|1.22519
10:36:13|1.22532
10:36:14|1.22664
10:36:15|1.22757
10:36:16|1.22778
10:36:17|1.22758
10:36:18|1.228
10:36:19|1.23122
10:36:20|1.22779
10:36:21|1.22778
10:36:22|1.22779
10:36:23|1.22664
10:36:24|1.225
10:36:25|1.22649
10:36:26|1.22551
10:36:27|1.2239
10:36:30|1.22659
10:36:31|1.22659
10:36:33|1.22091
10:36:34|1.21804
10:36:35|1.2111
10:36:36|1.21126
10:36:37|1.21154
10:36:38|1.21129
10:36:39|1.21583
10:36:41|1.21
10:36:41|1.2131
10:36:42|1.21154
10:36:43|1.21305
10:36:45|1.21326
10:36:45|1.215
10:36:46|1.21498
10:36:47|1.21496
10:36:48|1.21147
10:36:49|1.21292
10:36:50|1.21001
10:36:52|1.21124
10:36:53|1.21124
10:36:53|1.21117
10:36:55|1.205
10:36:55|1.20327
10:36:57|1.20246
10:36:57|1.20152
10:36:58|1.2
10:36:59|1.20035
10:37:00|1.19952
10:37:02|1.19816
10:37:03|1.19338
10:37:03|1.1933
10:37:05|1.19585
10:37:06|1.19619
10:37:06|1.19769
10:37:08|1.19489
10:37:09|1.19744
10:37:09|1.19308
10:37:11|1.19159
10:37:11|1.19285
10:37:13|1.19144
10:37:14|1.19087
10:37:15|1.19301
10:37:15|1.19121
10:37:17|1.19302
10:37:18|1.19586
10:37:21|1.19931
10:37:21|1.19712
10:37:23|1.19518
10:37:24|1.19222
10:37:25|1.19242
10:37:26|1.19509
10:37:27|1.19401
10:37:28|1.1949
10:37:30|1.19331
10:37:31|1.19475
10:37:32|1.19577
10:37:33|1.19526
10:37:34|1.19329
10:37:35|1.19132
10:37:36|1.19015
10:37:37|1.1839
10:37:38|1.18
10:37:39|1.18099
10:37:40|1.18098
10:37:41|1.17648
10:37:42|1.17698
10:37:43|1.17697
10:37:44|1.17698
10:37:46|1.17468
10:37:47|1.17631
10:37:47|1.176
10:37:48|1.1799
10:37:49|1.17601
10:37:51|1.17971
10:37:52|1.1799
10:37:53|1.17998
10:37:53|1.17994
10:37:55|1.17701
10:37:56|1.17836
10:37:56|1.18247
10:37:58|1.18101
10:37:58|1.18009
10:37:59|1.17846
10:38:00|1.17701
10:38:02|1.17512
10:38:03|1.17466
10:38:04|1.17515
10:38:04|1.17641
10:38:06|1.1736
10:38:07|1.169
10:38:08|1.17002
10:38:09|1.17115
10:38:10|1.1718
10:38:11|1.17306
10:38:12|1.17591
10:38:12|1.17708
10:38:13|1.17986
10:38:15|1.17832
10:38:15|1.17998
10:38:17|1.17825
10:38:18|1.17986
10:38:18|1.17806
10:38:20|1.17779
10:38:21|1.17776
10:38:21|1.17518
10:38:23|1.17705
10:38:24|1.17634
10:38:25|1.17221
10:38:26|1.17
10:38:27|1.17001
10:38:28|1.16996
10:38:30|1.17116
10:38:31|1.1722
10:38:31|1.17431
10:38:32|1.17705
10:38:37|1.17728
10:38:38|1.17001
10:38:39|1.17456
10:38:40|1.17217
10:38:41|1.17303
10:38:42|1.17323
10:38:43|1.17697
10:38:45|1.17623
10:38:46|1.17626
10:38:46|1.17688
10:38:48|1.17918
10:38:48|1.18049
10:38:50|1.18147
10:38:50|1.18181
10:38:52|1.178
10:38:53|1.17814
10:38:54|1.17811
10:38:55|1.17987
10:38:56|1.18238
10:38:57|1.18703
10:38:57|1.18405
10:38:58|1.18402
10:38:59|1.18009
10:39:01|1.185
10:39:02|1.18415
10:39:03|1.18674
10:39:04|1.18952
10:39:05|1.18839
10:39:06|1.1876
10:39:07|1.18792
10:39:08|1.18161
10:39:09|1.18153
10:39:10|1.18319
10:39:11|1.18268
10:39:12|1.18222
10:39:13|1.18643
10:39:14|1.18443
10:39:15|1.18575
10:39:16|1.18846
10:39:17|1.19188
10:39:18|1.18506
10:39:19|1.18583
10:39:20|1.18572
10:39:21|1.18372
10:39:22|1.18215
10:39:23|1.18487
10:39:24|1.18446
10:39:25|1.18579
10:39:26|1.18561
10:39:27|1.18319
10:39:28|1.18188
10:39:29|1.18621
10:39:30|1.1872
10:39:32|1.18774
10:39:32|1.1895
10:39:33|1.18616
10:39:35|1.18165
10:39:35|1.18376
10:39:37|1.18359
10:39:37|1.18316
10:39:39|1.18155
10:39:40|1.18456
10:39:41|1.18451
10:39:42|1.18598
10:39:43|1.18602
10:39:44|1.1862
10:39:45|1.19588
10:39:46|1.19016
10:39:47|1.18959
10:39:48|1.19804
10:39:49|1.19879
10:39:50|1.19801
10:39:51|1.19896
10:39:52|1.198
10:39:53|1.19805
10:39:54|1.19804
10:39:55|1.19802
10:39:56|1.19472
10:39:57|1.19896
10:39:59|1.19986
10:40:00|1.19472
10:40:00|1.19368
10:40:02|1.19579
10:40:03|1.19689
10:40:04|1.19472
10:40:04|1.19562
10:40:06|1.19576
10:40:08|1.19576
10:40:08|1.19475
10:40:09|1.19497
10:40:11|1.19686
10:40:11|1.1957
10:40:12|1.19369
10:40:14|1.19369
10:40:14|1.19023
10:40:15|1.18789
10:40:16|1.1881
10:40:17|1.1911
10:40:19|1.19001
10:40:19|1.18999
10:40:20|1.19032
10:40:22|1.19172
10:40:22|1.19222
10:40:23|1.19182
10:40:24|1.19175
10:40:25|1.19174
10:40:27|1.19042
10:40:27|1.19035
10:40:28|1.19025
10:40:30|1.19042
10:40:31|1.19363
10:40:32|1.19483
10:40:33|1.19767
10:40:34|1.19745
10:40:35|1.19505
10:40:36|1.19558
10:40:37|1.19501
10:40:38|1.195
10:40:39|1.19722
10:40:40|1.19501
10:40:42|1.195
10:40:43|1.195
10:40:44|1.19483
10:40:44|1.19139
10:40:45|1.19337
10:40:47|1.19238
10:40:47|1.19251
10:40:48|1.19348
10:40:49|1.19165
10:40:51|1.19254
10:40:52|1.19262
10:40:53|1.19244
10:40:54|1.19257
10:40:55|1.1919
10:40:56|1.1919
10:40:57|1.19265
10:40:58|1.19179
10:40:59|1.19023
10:41:00|1.186
10:41:00|1.18593
10:41:02|1.18583
10:41:02|1.18319
10:41:05|1.1847
10:41:06|1.1847
10:41:07|1.18598
10:41:08|1.18564
10:41:09|1.18319
10:41:10|1.18319
10:41:10|1.18002
10:41:12|1.18003
10:41:12|1.18003
10:41:13|1.18
10:41:14|1.18515
10:41:16|1.18047
10:41:16|1.18191
10:41:17|1.18048
10:41:18|1.18328
10:41:19|1.17994
10:41:20|1.18036
10:41:21|1.181
10:41:22|1.181
10:41:23|1.18605
10:41:24|1.18179
10:41:26|1.18231
10:41:26|1.18219
10:41:28|1.18261
10:41:28|1.18003
10:41:29|1.17994
10:41:30|1.17936
10:41:32|1.1791
10:41:33|1.1773
10:41:34|1.17864
10:41:35|1.1774
10:41:36|1.1785
10:41:37|1.17851
10:41:39|1.17741
10:41:40|1.17851
10:41:41|1.17969
10:41:42|1.17734
10:41:43|1.18096
10:41:44|1.1821
10:41:44|1.18026
10:41:46|1.18261
10:41:47|1.18015
10:41:47|1.18006
10:41:49|1.18025
10:41:50|1.17889
10:41:51|1.1803
10:41:51|1.18255
10:41:52|1.1847
10:41:54|1.18608
10:41:54|1.18608
10:41:56|1.18608
10:41:57|1.18664
10:41:58|1.18471
10:41:59|1.18471
10:42:00|1.18523
10:42:01|1.18985
10:42:01|1.18778
10:42:03|1.18982
10:42:04|1.18979
10:42:05|1.18825
10:42:06|1.18736
10:42:07|1.18449
10:42:08|1.19123
10:42:09|1.1938
10:42:10|1.19617
10:42:11|1.19618
10:42:12|1.18
10:42:13|1.18
10:42:14|1.1816
10:42:15|1.18111
10:42:17|1.17933
10:42:18|1.19
10:42:18|1.188
10:42:20|1.1852
10:42:20|1.18409
10:42:21|1.1856
10:42:22|1.18526
10:42:23|1.184
10:42:24|1.1838
10:42:25|1.179
10:42:26|1.17758
10:42:28|1.1775
10:42:28|1.1805
10:42:30|1.1829
10:42:31|1.18271
10:42:32|1.18092
10:42:32|1.18027
10:42:34|1.17963
10:42:35|1.17976
10:42:36|1.17963
10:42:37|1.17979
10:42:38|1.17757
10:42:41|1.17807
10:42:42|1.17851
10:42:43|1.17751
10:42:43|1.17849
10:42:44|1.17766
10:42:45|1.17844
10:42:46|1.17836
10:42:48|1.17748
10:42:49|1.17836
10:42:50|1.17839
10:42:51|1.17826
10:42:51|1.17841
10:42:52|1.17993
10:42:53|1.17998
10:42:55|1.18066
10:42:56|1.17846
10:42:56|1.17841
10:42:57|1.17844
10:42:58|1.17961
10:42:59|1.17843
10:43:01|1.17841
10:43:01|1.17841
10:43:03|1.17946
10:43:04|1.17747
10:43:05|1.17724
10:43:06|1.17679
10:43:07|1.17485
10:43:07|1.17473
10:43:08|1.17703
10:43:10|1.17679
10:43:11|1.17682
10:43:31|1.18
10:43:31|1.18643
10:43:33|1.188
10:43:34|1.1872
10:43:35|1.18979
10:43:36|1.1924
10:43:37|1.19085
10:43:38|1.19239
10:43:39|1.19409
10:43:40|1.19438
10:43:41|1.19226
10:43:42|1.19239
10:43:43|1.19179
10:43:44|1.19099
10:43:45|1.19355
10:43:46|1.19355
10:43:47|1.19356
10:43:48|1.19229
10:43:49|1.19341
10:43:50|1.19292
10:43:52|1.19226
10:43:53|1.19226
10:43:54|1.18818
10:43:55|1.18963
10:43:56|1.18682
10:43:56|1.18637
10:43:58|1.18757
10:43:59|1.18635
10:44:00|1.18749
10:44:01|1.18746
10:44:02|1.18743
10:44:03|1.18869
10:44:04|1.1868
10:44:04|1.18656
10:44:06|1.18754
10:44:07|1.18802
10:44:08|1.19029
10:44:09|1.18674
10:44:10|1.18637
10:44:11|1.18638
10:44:12|1.18762
10:44:15|1.18811
10:44:15|1.18771
10:44:17|1.18886
10:44:17|1.18918
10:44:19|1.19035
10:44:19|1.18817
10:44:21|1.18899
10:44:21|1.18952
10:44:23|1.18925
10:44:24|1.18759
10:44:25|1.18942
10:44:26|1.18998
10:44:26|1.19154
10:44:28|1.19018
10:44:29|1.19022
10:44:30|1.18818
10:44:31|1.18945
10:44:33|1.18942
10:44:33|1.1918
10:44:35|1.18991
10:44:36|1.19021
10:44:38|1.19006
10:44:39|1.19115
10:44:40|1.19097
10:44:40|1.19106
10:44:42|1.19189
10:44:44|1.19193
10:44:45|1.19501
10:44:45|1.19469
10:44:47|1.1955
10:44:47|1.19596
10:44:49|1.19833
10:44:50|1.2
10:44:51|1.20192
10:44:52|1.20532
10:44:53|1.20383
10:44:54|1.20418
10:44:55|1.20603
10:44:56|1.20742
10:44:57|1.20798
10:44:58|1.20652
10:44:59|1.20155
10:45:00|1.20097
10:45:01|1.20293
10:45:02|1.20339
10:45:03|1.20322
10:45:04|1.20513
10:45:06|1.20458
10:45:06|1.20487
10:45:08|1.20332
10:45:08|1.20427
10:45:10|1.20341
10:45:11|1.20332
10:45:11|1.20764
10:45:12|1.20799
10:45:13|1.209
10:45:14|1.20888
10:45:15|1.20899
10:45:16|1.21035
10:45:17|1.21225
10:45:18|1.21
10:45:19|1.20841
10:45:20|1.20548
10:45:22|1.20635
10:45:23|1.20814
10:45:24|1.21409
10:45:25|1.21015
10:45:25|1.21004
10:45:27|1.20996
10:45:27|1.20775
10:45:29|1.20825
10:45:30|1.205
10:45:31|1.20632
10:45:32|1.20474
10:45:32|1.20329
10:45:34|1.20295
10:45:36|1.20297
10:45:37|1.20199
10:45:38|1.20153
10:45:39|1.19927
10:45:41|1.1911
10:45:42|1.19294
10:45:43|1.19029
10:45:44|1.1964
10:45:45|1.19034
10:45:46|1.19324
10:45:47|1.19266
10:45:48|1.19282
10:45:49|1.19414
10:45:50|1.19483
10:45:51|1.19364
10:45:52|1.19476
10:45:53|1.1913
10:45:54|1.19118
10:45:55|1.18956
10:45:56|1.18809
10:45:57|1.18749
10:45:58|1.18803
10:45:59|1.19034
10:46:00|1.19001
10:46:01|1.19027
10:46:02|1.19005
10:46:03|1.19332
10:46:04|1.18956
10:46:05|1.19037
10:46:06|1.19098
10:46:07|1.19098
10:46:08|1.19098
10:46:09|1.19098
10:46:10|1.19027
10:46:11|1.19271
10:46:12|1.19139
10:46:15|1.19118
10:46:16|1.20037
10:46:17|1.19822
10:46:18|1.19874
10:46:19|1.20516
10:46:20|1.20493
10:46:21|1.19643
10:46:22|1.19626
10:46:23|1.19483
10:46:23|1.19489
10:46:25|1.19571
10:46:25|1.19652
10:46:26|1.19646
10:46:28|1.19582
10:46:28|1.19583
10:46:30|1.19582
10:46:30|1.19646
10:46:31|1.19622
10:46:32|1.19665
10:46:33|1.19672
10:46:35|1.19622
10:46:36|1.19621
10:46:38|1.19529
10:46:38|1.1982
10:46:40|1.20271
10:46:41|1.20306
10:46:42|1.20277
10:46:43|1.2
10:46:44|1.19852
10:46:45|1.19853
10:46:46|1.19852
10:46:47|1.2
10:46:48|1.20175
10:46:49|1.20095
10:46:50|1.20106
10:46:51|1.20081
10:46:52|1.20001
10:46:53|1.20003
10:46:55|1.20014
10:46:55|1.19995
10:46:57|1.19761
10:46:58|1.1984
10:46:58|1.19762
10:47:00|1.19843
10:47:01|1.19871
10:47:01|1.19864
10:47:02|1.19854
10:47:04|1.1986
10:47:05|1.19838
10:47:05|1.19871
10:47:07|1.20002
10:47:08|1.20232
10:47:09|1.20232
10:47:09|1.2033
10:47:11|1.20199
10:47:12|1.20159
10:47:12|1.20006
10:47:13|1.2023
10:47:14|1.20286
10:47:16|1.20495
10:47:17|1.205
10:47:17|1.20437
10:47:18|1.20332
10:47:20|1.20333
10:47:20|1.2036
10:47:21|1.20201
10:47:22|1.20305
10:47:23|1.20602
10:47:25|1.20477
10:47:25|1.2043
10:47:26|1.20401
10:47:27|1.20486
10:47:28|1.2049
10:47:30|1.20405
10:47:31|1.20568
10:47:31|1.205
10:47:33|1.20603
10:47:34|1.2067
10:47:35|1.20654
10:47:36|1.20723
10:47:38|1.20704
10:47:39|1.2065
10:47:41|1.20646
10:47:42|1.20654
10:47:43|1.20652
10:47:43|1.20685
10:47:44|1.20656
10:47:46|1.20448
10:47:46|1.20502
10:47:48|1.20451
10:47:49|1.20474
10:47:49|1.20431
10:47:50|1.2045
10:47:51|1.20442
10:47:53|1.20446
10:47:54|1.20495
10:47:54|1.20475
10:47:55|1.20589
10:47:57|1.20586
10:47:58|1.20501
10:47:58|1.20489
10:47:59|1.20493
10:48:01|1.2049
10:48:02|1.2049
10:48:02|1.20305
10:48:04|1.2016
10:48:05|1.20009
10:48:06|1.20115
10:48:07|1.20231
10:48:07|1.20045
10:48:09|1.20116
10:48:10|1.20243
10:48:11|1.20299
10:48:12|1.20295
10:48:13|1.20137
10:48:14|1.20289
10:48:15|1.20116
10:48:16|1.2011
10:48:18|1.2
10:48:18|1.2
10:48:19|1.20075
10:48:20|1.20097
10:48:21|1.19807
10:48:22|1.1968
10:48:23|1.19778
10:48:24|1.19704
10:48:26|1.19695
10:48:26|1.19772
10:48:27|1.1983
10:48:29|1.1985
10:48:29|1.19931
10:48:30|1.19802
10:48:31|1.19841
10:48:32|1.198
10:48:33|1.19782
10:48:34|1.19811
10:48:35|1.19796
10:48:36|1.19835
10:48:37|1.19861
10:48:39|1.19823
10:48:40|1.19775
10:48:42|1.19764
10:48:42|1.19661
10:48:43|1.19764
10:48:45|1.19662
10:48:46|1.19653
10:48:46|1.19652
10:48:47|1.1966
10:48:49|1.19652
10:48:50|1.19722
10:48:51|1.19717
10:48:52|1.19717
10:48:52|1.197
10:48:54|1.19666
10:48:56|1.19717
10:48:56|1.19653
10:48:57|1.19654
10:48:58|1.19663
10:49:00|1.19663
10:49:00|1.19712
10:49:02|1.1971
10:49:02|1.19652
10:49:04|1.19652
10:49:04|1.19704
10:49:05|1.19659
10:49:06|1.19652
10:49:07|1.19652
10:49:08|1.19652
10:49:10|1.19657
10:49:11|1.19654
10:49:12|1.19653
10:49:12|1.19665
10:49:13|1.197
10:49:15|1.19799
10:49:15|1.19756
10:49:17|1.19798
10:49:18|1.19801
10:49:19|1.19941
10:49:20|1.20121
10:49:21|1.20133
10:49:22|1.20151
10:49:23|1.20284
10:49:24|1.20268
10:49:25|1.20261
10:49:26|1.20121
10:49:28|1.20147
10:49:28|1.20266
10:49:29|1.20328
10:49:30|1.20349
10:49:32|1.20788
10:49:33|1.20532
10:49:33|1.20537
10:49:35|1.20416
10:49:35|1.20384
10:49:36|1.20532
10:49:37|1.20532
10:49:39|1.20294
10:49:41|1.20499
10:49:42|1.20436
10:49:44|1.20424
10:49:45|1.20293
10:49:46|1.20405
10:49:47|1.20301
10:49:48|1.20285
10:49:49|1.20296
10:49:50|1.20276
10:49:51|1.20334
10:49:52|1.20382
10:49:53|1.20436
10:49:54|1.20529
10:49:55|1.20454
10:49:56|1.20662
10:49:57|1.20695
10:49:58|1.20501
10:50:00|1.20513
10:50:01|1.20658
10:50:01|1.20673
10:50:03|1.20643
10:50:04|1.20541
10:50:05|1.20676
10:50:06|1.20572
10:50:06|1.20541
10:50:08|1.2064
10:50:09|1.2053
10:50:10|1.20637
10:50:11|1.20766
10:50:12|1.20702
10:50:13|1.20649
10:50:14|1.20759
10:50:15|1.20759
10:50:16|1.20646
10:50:17|1.20644
10:50:18|1.20651
10:50:19|1.2075
10:50:20|1.20749
10:50:22|1.208
10:50:22|1.20766
10:50:24|1.20785
10:50:24|1.20752
10:50:25|1.20748
10:50:26|1.20645
10:50:28|1.20555
10:50:28|1.20555
10:50:29|1.2045
10:50:30|1.20412
10:50:31|1.20523
10:50:32|1.20534
10:50:33|1.20533
10:50:34|1.20428
10:50:36|1.20013
10:50:37|1.20219
10:50:37|1.20053
10:50:38|1.20199
10:50:40|1.20276
10:50:41|1.20318
10:50:42|1.20316
10:50:44|1.20261
10:50:45|1.20252
10:50:46|1.2024
10:50:47|1.20274
10:50:48|1.2017
10:50:49|1.20241
10:50:50|1.20269
10:50:51|1.20268
10:50:53|1.20316
10:50:53|1.20318
10:50:55|1.20317
10:50:56|1.2025
10:50:57|1.20296
10:50:58|1.20299
10:50:59|1.20293
10:50:59|1.20295
10:51:01|1.20297
10:51:02|1.20315
10:51:03|1.20296
10:51:04|1.20296
10:51:05|1.20295
10:51:06|1.20253
10:51:07|1.20252
10:51:08|1.203
10:51:09|1.2049
10:51:10|1.20315
10:51:11|1.20425
10:51:12|1.20394
10:51:13|1.20313
10:51:14|1.203
10:51:15|1.20253
10:51:16|1.20244
10:51:17|1.20201
10:51:19|1.20218
10:51:20|1.20178
10:51:20|1.20008
10:51:21|1.20121
10:51:23|1.20003
10:51:23|1.20001
10:51:24|1.1987
10:51:25|1.19786
10:51:26|1.1981
10:51:27|1.19772
10:51:28|1.19772
10:51:29|1.197
10:51:31|1.19733
10:51:31|1.19667
10:51:32|1.19667
10:51:34|1.19727
10:51:35|1.19727
10:51:36|1.19652
10:51:36|1.19652
10:51:38|1.19652
10:51:38|1.19682
10:51:39|1.19652
10:51:41|1.19652
10:51:43|1.19008
10:51:43|1.18961
10:51:45|1.18637
10:51:47|1.18705
10:51:48|1.18668
10:51:49|1.18724
10:51:49|1.19
10:51:52|1.18683
10:51:53|1.18641
10:51:53|1.18655
10:51:55|1.18658
10:51:57|1.18168
10:51:58|1.18362
10:51:58|1.18353
10:51:59|1.18
10:52:00|1.18095
10:52:01|1.18239
10:52:02|1.18361
10:52:04|1.18375
10:52:05|1.18379
10:52:05|1.18248
10:52:06|1.18301
10:52:07|1.1844
10:52:09|1.17867
10:52:09|1.1786
10:52:11|1.17555
10:52:11|1.17842
10:52:13|1.17961
10:52:13|1.1799
10:52:19|1.1825
10:52:20|1.1791
10:52:21|1.17887
10:52:21|1.18007
10:52:23|1.18013
10:52:24|1.18001
10:52:24|1.18198
10:52:26|1.182
10:52:27|1.18378
10:52:28|1.18257
10:52:29|1.1838
10:52:30|1.18281
10:52:31|1.18441
10:52:31|1.18624
10:52:33|1.18623
10:52:35|1.18834
10:52:36|1.19008
10:52:36|1.18674
10:52:37|1.18495
10:52:38|1.18364
10:52:40|1.18492
10:52:40|1.18384
10:52:42|1.18186
10:52:43|1.18247
10:52:46|1.1801
10:52:46|1.18005
10:52:48|1.18181
10:52:48|1.18101
10:52:50|1.18094
10:52:50|1.18014
10:52:52|1.18014
10:52:53|1.1816
10:52:55|1.18159
10:52:56|1.18001
10:52:56|1.17891
10:52:57|1.17894
10:52:59|1.1798
10:52:59|1.18
10:53:00|1.17898
10:53:02|1.182
10:53:02|1.18159
10:53:03|1.18025
10:53:04|1.179
10:53:06|1.17865
10:53:06|1.179
10:53:07|1.17972
10:53:09|1.17963
10:53:10|1.18094
10:53:10|1.18185
10:53:12|1.1825
10:53:12|1.1824
10:53:14|1.18006
10:53:14|1.18115
10:53:16|1.18001
10:53:16|1.18006
10:53:18|1.18006
10:53:19|1.18144
10:53:19|1.18125
10:53:21|1.18
10:53:22|1.18
10:53:23|1.18111
10:53:24|1.18104
10:53:25|1.18112
10:53:26|1.181
10:53:27|1.18101
10:53:28|1.18132
10:53:29|1.18023
10:53:30|1.18014
10:53:31|1.18004
10:53:32|1.18101
10:53:33|1.18104
10:53:34|1.18101
10:53:35|1.18102
10:53:36|1.181
10:53:37|1.181
10:53:38|1.18101
10:53:39|1.181
10:53:40|1.18101
10:53:41|1.181
10:53:42|1.18101
10:53:44|1.181
10:53:45|1.181
10:53:45|1.181
10:53:47|1.18101
10:53:47|1.18101
10:53:48|1.18101
10:53:49|1.181
10:53:50|1.181
10:53:52|1.181
10:53:52|1.1798
10:53:53|1.17986
10:53:55|1.17973
10:53:56|1.18065
10:53:57|1.17999
10:53:57|1.18
10:53:58|1.18
10:54:00|1.17999
10:54:01|1.17898
10:54:02|1.17803
10:54:03|1.1787
10:54:04|1.17784
10:54:05|1.177
10:54:06|1.17729
10:54:07|1.17801
10:54:08|1.17933
10:54:09|1.17777
10:54:10|1.17919
10:54:10|1.17814
10:54:11|1.17817
10:54:13|1.17819
10:54:14|1.17827
10:54:15|1.1785
10:54:16|1.17823
10:54:17|1.179
10:54:18|1.17828
10:54:19|1.177
10:54:20|1.17618
10:54:21|1.17668
10:54:22|1.17686
10:54:23|1.17512
10:54:24|1.17526
10:54:25|1.17641
10:54:26|1.17634
10:54:27|1.173
10:54:28|1.17363
10:54:29|1.17202
10:54:30|1.172
10:54:31|1.16819
10:54:33|1.1681
10:54:34|1.16816
10:54:35|1.1681
10:54:36|1.16793
10:54:37|1.16705
10:54:38|1.16792
10:54:39|1.166
10:54:40|1.16569
10:54:41|1.16588
10:54:42|1.16598
10:54:43|1.16438
10:54:45|1.16182
10:54:46|1.16202
10:54:47|1.16299
10:54:47|1.16205
10:54:49|1.16213
10:54:50|1.16191
10:54:50|1.16276
10:54:52|1.16125
10:54:53|1.1596
10:54:55|1.15937
10:54:55|1.15938
10:54:57|1.15836
10:54:58|1.15899
10:54:59|1.158
10:55:00|1.15804
10:55:02|1.15897
10:55:02|1.15715
10:55:04|1.15693
10:55:04|1.155
10:55:06|1.15535
10:55:06|1.15248
10:55:07|1.15375
10:55:09|1.15574
10:55:10|1.15454
10:55:10|1.15445
10:55:11|1.15458
10:55:13|1.1547
10:55:13|1.15467
10:55:15|1.15446
10:55:16|1.15612
10:55:17|1.15819
10:55:18|1.15948
10:55:19|1.15734
10:55:24|1.15881
10:55:24|1.1723
10:55:25|1.17267
10:55:26|1.1651
10:55:27|1.16203
10:55:28|1.16304
10:55:29|1.16235
10:55:30|1.16276
10:55:31|1.16363
10:55:33|1.16466
10:55:33|1.1604
10:55:34|1.16138
10:55:36|1.16
10:55:36|1.16001
10:55:37|1.16274
10:55:39|1.16001
10:55:40|1.16002
10:55:41|1.16015
10:55:41|1.15898
10:55:42|1.15678
10:55:44|1.15753
10:55:46|1.15843
10:55:46|1.1607
10:55:47|1.16363
10:55:49|1.16024
10:55:49|1.16
10:55:50|1.16008
10:55:52|1.16002
10:55:53|1.16001
10:55:53|1.15745
10:55:55|1.15802
10:55:55|1.155
10:55:57|1.155
10:55:57|1.15468
10:55:58|1.15437
10:55:59|1.15989
10:56:00|1.156
10:56:02|1.15481
10:56:03|1.15631
10:56:04|1.15503
10:56:05|1.15683
10:56:06|1.15557
10:56:07|1.15574
10:56:09|1.15455
10:56:10|1.15572
10:56:11|1.15502
10:56:11|1.15455
10:56:12|1.15456
10:56:13|1.15421
10:56:15|1.15241
10:56:15|1.15008
10:56:16|1.15128
10:56:17|1.15
10:56:18|1.15059
10:56:19|1.15
10:56:20|1.14803
10:56:21|1.1491
10:56:22|1.14644
10:56:23|1.14708
10:56:25|1.1469
10:56:25|1.14545
10:56:27|1.14527
10:56:27|1.14572
10:56:29|1.14721
10:56:30|1.14869
10:56:30|1.152
10:56:32|1.1514
10:56:34|1.14636
10:56:34|1.14404
10:56:35|1.145
10:56:36|1.14617
10:56:37|1.14785
10:56:38|1.14631
10:56:39|1.14872
10:56:42|1.14771
10:56:42|1.14736
10:56:44|1.145
10:56:44|1.14386
10:56:46|1.14444
10:56:48|1.14206
10:56:48|1.14321
10:56:49|1.143
10:56:50|1.14151
10:56:51|1.14263
10:56:53|1.14048
10:56:54|1.1415
10:56:54|1.1415
10:56:57|1.14
10:56:57|1.13775
10:56:59|1.13952
10:56:59|1.13999
10:57:00|1.14224
10:57:02|1.14037
10:57:03|1.14039
10:57:04|1.14
10:57:04|1.14086
10:57:06|1.14086
10:57:07|1.13993
10:57:08|1.13661
10:57:09|1.13712
10:57:10|1.13727
10:57:11|1.13716
10:57:12|1.1366
10:57:13|1.13619
10:57:14|1.1353
10:57:15|1.13421
10:57:16|1.132
10:57:17|1.132
10:57:18|1.13123
10:57:19|1.1315
10:57:20|1.12608
10:57:21|1.1247
10:57:22|1.12403
10:57:22|1.12605
10:57:25|1.12326
10:57:26|1.12012
10:57:26|1.12117
10:57:28|1.12003
10:57:29|1.12132
10:57:29|1.12
10:57:31|1.11896
10:57:31|1.1171
10:57:32|1.11275
10:57:34|1.11691
10:57:35|1.11999
10:57:36|1.12475
10:57:37|1.12495
10:57:38|1.122
10:57:39|1.12334
10:57:40|1.12582
10:57:41|1.12612
10:57:42|1.12717
10:57:43|1.13202
10:57:44|1.13654
10:57:45|1.13445
10:57:47|1.1371
10:57:48|1.1356
10:57:50|1.13466
10:57:50|1.13404
10:57:51|1.1347
10:57:52|1.13472
10:57:54|1.13769
10:57:55|1.13583
10:57:56|1.13563
10:57:57|1.13748
10:57:57|1.13743
10:57:58|1.13462
10:58:00|1.13455
10:58:01|1.13454
10:58:02|1.13454
10:58:03|1.132
10:58:04|1.13202
10:58:05|1.1315
10:58:06|1.13251
10:58:07|1.13281
10:58:08|1.1315
10:58:09|1.13162
10:58:10|1.1308
10:58:11|1.13163
10:58:12|1.13102
10:58:13|1.13001
10:58:14|1.13062
10:58:15|1.1317
10:58:16|1.13076
10:58:17|1.13439
10:58:18|1.13395
10:58:19|1.13395
10:58:20|1.13316
10:58:22|1.1393
10:58:23|1.13942
10:58:24|1.14002
10:58:25|1.13847
10:58:26|1.14
10:58:26|1.1397
10:58:28|1.1376
10:58:29|1.1404
10:58:29|1.13633
10:58:31|1.1305
10:58:32|1.12881
10:58:33|1.12971
10:58:34|1.13003
10:58:35|1.1362
10:58:36|1.13742
10:58:38|1.13743
10:58:39|1.13484
10:58:39|1.13439
10:58:41|1.1336
10:58:42|1.12526
10:58:42|1.12603
10:58:43|1.12773
10:58:44|1.13022
10:58:45|1.13263
10:58:47|1.13321
10:58:49|1.1329
10:58:49|1.13
10:58:51|1.12686
10:58:51|1.12943
10:58:52|1.13158
10:58:54|1.12935
10:58:54|1.13759
10:58:55|1.13818
10:58:57|1.138
10:58:58|1.13765
10:58:58|1.13658
10:59:00|1.13759
10:59:01|1.13765
10:59:01|1.14
10:59:03|1.14
10:59:04|1.13818
10:59:05|1.13751
10:59:06|1.13656
10:59:07|1.13655
10:59:08|1.13655
10:59:09|1.13658
10:59:10|1.139
10:59:11|1.13655
10:59:12|1.13752
10:59:13|1.13752
10:59:13|1.13751
10:59:14|1.13702
10:59:15|1.13655
10:59:17|1.13944
10:59:18|1.13796
10:59:18|1.138
10:59:19|1.13838
10:59:20|1.13876
10:59:22|1.1397
10:59:23|1.141
10:59:24|1.14285
10:59:25|1.14043
10:59:26|1.13998
10:59:27|1.14088
10:59:28|1.14005
10:59:29|1.14
10:59:30|1.141
10:59:31|1.14003
10:59:32|1.14003
10:59:33|1.13823
10:59:34|1.138
10:59:35|1.1385
10:59:36|1.13803
10:59:37|1.13738
10:59:38|1.13704
10:59:39|1.137
10:59:40|1.1366
10:59:41|1.13658
10:59:42|1.13655
10:59:43|1.13655
10:59:44|1.13655
10:59:45|1.13655
10:59:46|1.13464
10:59:47|1.13746
10:59:48|1.138
10:59:50|1.13697
10:59:51|1.1374
10:59:52|1.13743
10:59:53|1.13785
10:59:54|1.13655
10:59:55|1.138
10:59:56|1.13742
10:59:57|1.13762
10:59:58|1.13864
10:59:59|1.1385
10:59:59|1.13516
11:00:01|1.13612
11:00:01|1.13803
11:00:03|1.13666
11:00:04|1.13726
11:00:05|1.13813
11:00:06|1.13757
11:00:08|1.13804
11:00:09|1.13809
11:00:10|1.13798
11:00:11|1.13718
11:00:12|1.13656
11:00:13|1.13818
11:00:14|1.13806
11:00:15|1.138
11:00:16|1.13801
11:00:17|1.1391
11:00:18|1.14
11:00:19|1.13798
11:00:20|1.14099
11:00:21|1.14203
11:00:22|1.143
11:00:23|1.14298
11:00:24|1.14162
11:00:25|1.14179
11:00:26|1.14211
11:00:27|1.14257
11:00:28|1.1401
11:00:29|1.14059
11:00:30|1.14125
11:00:31|1.14145
11:00:32|1.14081
11:00:33|1.14267
11:00:35|1.14174
11:00:35|1.14227
11:00:36|1.14308
11:00:37|1.14662
11:00:39|1.14958
11:00:39|1.14607
11:00:41|1.14595
11:00:41|1.15047
11:00:43|1.15184
11:00:44|1.15049
11:00:45|1.15063
11:00:46|1.15043
11:00:46|1.14687
11:00:48|1.14966
11:00:50|1.15
11:00:51|1.15102
11:00:53|1.15433
11:00:54|1.15511
11:00:54|1.15071
11:00:56|1.15222
11:00:56|1.151
11:00:57|1.15276
11:00:59|1.15211
11:01:00|1.15487
11:01:01|1.15506
11:01:01|1.15365
11:01:02|1.15235
11:01:03|1.15123
11:01:04|1.15104
11:01:06|1.15063
11:01:06|1.15074
11:01:07|1.1601
11:01:08|1.16525
11:01:09|1.16597
11:01:10|1.16999
11:01:12|1.16984
11:01:13|1.17196
11:01:14|1.17086
11:01:15|1.17086
11:01:16|1.16999
11:01:16|1.17116
11:01:18|1.16183
11:01:18|1.15684
11:01:19|1.15588
11:01:20|1.15991
11:01:21|1.16316
11:01:23|1.16199
11:01:24|1.16195
11:01:25|1.16199
11:01:25|1.163
11:01:27|1.16316
11:01:28|1.16242
11:01:29|1.16218
11:01:29|1.16316
11:01:31|1.161
11:01:32|1.16101
11:01:33|1.16153
11:01:33|1.16151
11:01:35|1.16152
11:01:35|1.15791
11:01:37|1.16205
11:01:38|1.16242
11:01:39|1.16381
11:01:40|1.16418
11:01:42|1.15713
11:01:42|1.15656
11:01:43|1.15827
11:01:44|1.15834
11:01:45|1.15659
11:01:46|1.15563
11:01:47|1.15801
11:01:48|1.15624
11:01:50|1.15683
11:01:50|1.15679
11:01:53|1.15646
11:01:54|1.15624
11:02:01|1.15613
11:02:02|1.15315
11:02:03|1.15229
11:02:04|1.15051
11:02:05|1.15129
11:02:07|1.15041
11:02:07|1.15
11:02:08|1.1465
11:02:09|1.14314
11:02:11|1.14464
11:02:11|1.14273
11:02:13|1.14376
11:02:13|1.1438
11:02:14|1.14287
11:02:16|1.14408
11:02:16|1.1428
11:02:17|1.14274
11:02:18|1.14055
11:02:19|1.13801
11:02:21|1.1383
11:02:22|1.13829
11:02:23|1.1339
11:02:24|1.13514
11:02:25|1.13774
11:02:26|1.13866
11:02:27|1.13793
11:02:28|1.14
11:02:29|1.13795
11:02:30|1.13827
11:02:31|1.13811
11:02:32|1.13844
11:02:33|1.13812
11:02:34|1.13801
11:02:35|1.13506
11:02:36|1.13505
11:02:37|1.13744
11:02:38|1.13677
11:02:39|1.13791
11:02:40|1.13661
11:02:41|1.13528
11:02:42|1.13698
11:02:44|1.1375
11:02:44|1.1402
11:02:45|1.1391
11:02:47|1.13904
11:02:47|1.13676
11:02:49|1.13773
11:02:50|1.13642
11:02:51|1.13605
11:02:52|1.13553
11:02:54|1.13841
11:02:55|1.14379
11:02:56|1.13895
11:02:57|1.13842
11:02:59|1.1436
11:03:00|1.13858
11:03:00|1.13971
11:03:01|1.14197
11:03:03|1.13954
11:03:03|1.13845
11:03:05|1.13901
11:03:06|1.13903
11:03:07|1.14029
11:03:08|1.1401
11:03:09|1.14031
11:03:10|1.14186
11:03:11|1.1401
11:03:13|1.13901
11:03:14|1.13612
11:03:16|1.13857
11:03:16|1.14
11:03:17|1.14282
11:03:19|1.14239
11:03:19|1.13985
11:03:21|1.13894
11:03:22|1.13992
11:03:23|1.13971
11:03:24|1.1401
11:03:25|1.13998
11:03:26|1.13903
11:03:27|1.1387
11:03:28|1.13994
11:03:29|1.14057
11:03:30|1.14054
11:03:31|1.14207
11:03:32|1.142
11:03:34|1.14652
11:03:35|1.14419
11:03:35|1.145
11:03:37|1.14542
11:03:37|1.14827
11:03:39|1.14899
11:03:40|1.14884
11:03:40|1.1441
11:03:41|1.1461
11:03:43|1.14897
11:03:43|1.14796
11:03:44|1.14705
11:03:45|1.14436
11:03:46|1.14645
11:03:47|1.14457
11:03:48|1.1462
11:03:49|1.14553
11:03:50|1.14204
11:03:52|1.14207
11:03:54|1.14205
11:03:55|1.14206
11:03:56|1.14207
11:03:56|1.14296
11:03:59|1.14465
11:03:59|1.14354
11:04:00|1.14308
11:04:02|1.14
11:04:03|1.14121
11:04:05|1.14
11:04:06|1.13945
11:04:06|1.13966
11:04:07|1.14009
11:04:08|1.14048
11:04:09|1.1405
11:04:12|1.14168
11:04:12|1.1405
11:04:13|1.14046
11:04:15|1.14049
11:04:16|1.14172
11:04:16|1.14176
11:04:17|1.14288
11:04:19|1.14218
11:04:19|1.1422
11:04:20|1.14172
11:04:21|1.14168
11:04:23|1.1405
11:04:25|1.14273
11:04:25|1.1397
11:04:27|1.13947
11:04:28|1.14052
11:04:30|1.14186
11:04:30|1.14668
11:04:31|1.14489
11:04:33|1.14495
11:04:33|1.14499
11:04:35|1.14563
11:04:35|1.14334
11:04:37|1.14579
11:04:38|1.1454
11:04:38|1.14409
11:04:45|1.14619
11:04:45|1.14424
11:04:46|1.14198
11:04:47|1.14179
11:04:48|1.14179
11:04:50|1.1432
11:04:50|1.14241
11:04:51|1.14238
11:04:53|1.14222
11:04:53|1.14102
11:04:55|1.14218
11:04:57|1.14111
11:04:58|1.14109
11:04:59|1.14111
11:04:59|1.141
11:05:00|1.14104
11:05:01|1.14103
11:05:02|1.141
11:05:04|1.141
11:05:04|1.14052
11:05:06|1.13977
11:05:07|1.13976
11:05:08|1.13973
11:05:09|1.139
11:05:09|1.13852
11:05:11|1.13838
11:05:12|1.13917
11:05:13|1.13897
11:05:14|1.13831
11:05:14|1.13902
11:05:16|1.13858
11:05:17|1.13849
11:05:18|1.13832
11:05:19|1.138
11:05:20|1.1382
11:05:21|1.13839
11:05:22|1.13982
11:05:23|1.13962
11:05:24|1.14174
11:05:25|1.142
11:05:26|1.14213
11:05:27|1.14299
11:05:28|1.14201
11:05:29|1.13838
11:05:30|1.1383
11:05:31|1.13816
11:05:32|1.13816
11:05:33|1.13895
11:05:34|1.13816
11:05:35|1.13843
11:05:36|1.136
11:05:38|1.135
11:05:38|1.13502
11:05:39|1.13501
11:05:41|1.1357
11:05:41|1.13479
11:05:42|1.13571
11:05:43|1.13623
11:05:44|1.13535
11:05:45|1.13569
11:05:47|1.13605
11:05:48|1.13623
11:05:48|1.13849
11:05:49|1.13602
11:05:50|1.136
11:05:51|1.13566
11:05:53|1.13682
11:05:54|1.13803
11:05:55|1.13878
11:05:56|1.14001
11:05:57|1.14106
11:05:58|1.14
11:06:00|1.14092
11:06:01|1.13969
11:06:01|1.14
11:06:03|1.13935
11:06:04|1.13924
11:06:05|1.14076
11:06:06|1.14194
11:06:07|1.14125
11:06:08|1.13925
11:06:09|1.14
11:06:10|1.14211
11:06:11|1.14092
11:06:12|1.14103
11:06:14|1.14
11:06:14|1.14044
11:06:15|1.14083
11:06:17|1.14086
11:06:17|1.14378
11:06:18|1.14603
11:06:19|1.14604
11:06:20|1.14929
11:06:21|1.14497
11:06:22|1.14586
11:06:23|1.14802
11:06:25|1.14659
11:06:25|1.14813
11:06:26|1.14662
11:06:27|1.14726
11:06:29|1.14687
11:06:30|1.14704
11:06:30|1.14834
11:06:31|1.14741
11:06:33|1.14658
11:06:34|1.14674
11:06:34|1.14656
11:06:36|1.1455
11:06:37|1.14654
11:06:38|1.14517
11:06:39|1.14463
11:06:40|1.14395
11:06:41|1.14522
11:06:42|1.1454
11:06:43|1.14455
11:06:44|1.1432
11:06:45|1.14522
11:06:46|1.14525
11:06:47|1.14316
11:06:48|1.14478
11:06:49|1.14337
11:06:50|1.14431
11:06:51|1.14432
11:06:52|1.14368
11:06:53|1.14299
11:06:54|1.14245
11:06:55|1.14219
11:06:57|1.1412
11:06:58|1.14002
11:06:59|1.13869
11:07:00|1.138
11:07:01|1.13951
11:07:03|1.13823
11:07:04|1.13968
11:07:05|1.13827
11:07:06|1.13869
11:07:06|1.13828
11:07:08|1.13827
11:07:09|1.13831
11:07:09|1.13919
11:07:11|1.13827
11:07:12|1.13822
11:07:13|1.13802
11:07:14|1.13824
11:07:15|1.13827
11:07:16|1.13803
11:07:17|1.13804
11:07:19|1.13803
11:07:19|1.13803
11:07:20|1.138
11:07:21|1.138
11:07:22|1.138
11:07:24|1.138
11:07:25|1.138
11:07:26|1.138
11:07:26|1.138
11:07:28|1.13803
11:07:29|1.13774
11:07:30|1.13747
11:07:30|1.13657
11:07:31|1.13704
11:07:33|1.13657
11:07:33|1.13704
11:07:35|1.13704
11:07:35|1.13624
11:07:37|1.136
11:07:38|1.13657
11:07:39|1.13672
11:07:40|1.13657
11:07:41|1.137
11:07:42|1.13698
11:07:43|1.13623
11:07:44|1.13654
11:07:45|1.13674
11:07:46|1.13674
11:07:48|1.13624
11:07:49|1.13628
11:07:49|1.13627
11:07:51|1.13627
11:07:52|1.13625
11:07:52|1.13627
11:07:53|1.13626
11:07:54|1.13627
11:07:57|1.13591
11:07:58|1.13565
11:08:00|1.13528
11:08:00|1.13564
11:08:01|1.13561
11:08:03|1.135
11:08:05|1.135
11:08:06|1.135
11:08:07|1.13501
11:08:07|1.13501
11:08:09|1.135
11:08:09|1.1339
11:08:11|1.133
11:08:12|1.133
11:08:13|1.133
11:08:14|1.133
11:08:15|1.13288
11:08:15|1.13436
11:08:17|1.134
11:08:17|1.134
11:08:19|1.134
11:08:19|1.13376
11:08:20|1.13289
11:08:22|1.13311
11:08:22|1.13288
11:08:23|1.13288
11:08:24|1.13281
11:08:26|1.12384
11:08:26|1.12512
11:08:28|1.13219
11:08:29|1.13257
11:08:30|1.127
11:08:31|1.12896
11:08:32|1.12918
11:08:33|1.12769
11:08:34|1.12516
11:08:35|1.12601
11:08:35|1.1242
11:08:37|1.1227
11:08:37|1.12757
11:08:38|1.12245
11:08:40|1.12467
11:08:41|1.12511
11:08:42|1.12494
11:08:43|1.12346
11:08:44|1.1215
11:08:45|1.12148
11:08:45|1.12148
11:08:47|1.121
11:08:48|1.12
11:08:48|1.12
11:08:50|1.11755
11:08:50|1.12124
11:08:52|1.11658
11:08:53|1.11735
11:08:54|1.11657
11:08:55|1.11612
11:08:56|1.11659
11:08:58|1.11555
11:08:59|1.11517
11:09:00|1.11612
11:09:01|1.11504
11:09:03|1.11601
11:09:03|1.115
11:09:04|1.11593
11:09:06|1.11452
11:09:07|1.11496
11:09:07|1.11486
11:09:09|1.11334
11:09:09|1.11335
11:09:11|1.11333
11:09:12|1.11333
11:09:14|1.11333
11:09:15|1.11381
11:09:15|1.11382
11:09:16|1.11438
11:09:17|1.11601
11:09:19|1.11601
11:09:19|1.11676
11:09:20|1.11552
11:09:21|1.11471
11:09:23|1.11729
11:09:23|1.11506
11:09:24|1.11717
11:09:26|1.11601
11:09:27|1.11594
11:09:27|1.115
11:09:28|1.11408
11:09:30|1.11447
11:09:31|1.11397
11:09:32|1.11335
11:09:34|1.11416
11:09:34|1.11334
11:09:36|1.11294
11:09:37|1.111
11:09:38|1.11197
11:09:39|1.1115
11:09:40|1.11248
11:09:41|1.111
11:09:41|1.1116
11:09:42|1.11041
11:09:44|1.11047
11:09:45|1.11
11:09:45|1.11
11:09:47|1.11007
11:09:47|1.10915
11:09:49|1.10897
11:09:50|1.10878
11:09:50|1.10913
11:09:52|1.10884
11:09:53|1.11007
11:09:54|1.11055
11:09:55|1.10943
11:09:56|1.10898
11:09:57|1.11087
11:09:57|1.11003
11:09:59|1.10736
11:10:00|1.10998
11:10:01|1.10843
11:10:03|1.10838
11:10:04|1.107
11:10:04|1.10769
11:10:05|1.10504
11:10:06|1.10628
11:10:08|1.1051
11:10:08|1.10627
11:10:10|1.1077
11:10:11|1.10733
11:10:11|1.107
11:10:15|1.107
11:10:16|1.106
11:10:17|1.10461
11:10:18|1.10427
11:10:19|1.1034
11:10:20|1.10338
11:10:21|1.1031
11:10:22|1.104
11:10:22|1.10311
11:10:25|1.10361
11:10:26|1.10313
11:10:27|1.104
11:10:27|1.10321
11:10:28|1.1037
11:10:29|1.10318
11:10:30|1.10482
11:10:31|1.10678
11:10:32|1.10823
11:10:33|1.10741
11:10:34|1.10734
11:10:36|1.10813
11:10:36|1.10899
11:10:37|1.10859
11:10:38|1.10687
11:10:40|1.10992
11:10:40|1.10992
11:10:41|1.10992
11:10:43|1.10232
11:10:44|1.10325
11:10:45|1.10253
11:10:45|1.101
11:10:47|1.10297
11:10:47|1.10217
11:10:48|1.1035
11:10:49|1.10325
11:10:50|1.10218
11:10:52|1.10193
11:10:53|1.10096
11:10:53|1.1
11:10:54|1.09519
11:10:55|1.09519
11:10:57|1.09522
11:10:58|1.09571
11:10:59|1.0932
11:11:01|1.0931
11:11:02|1.09145
11:11:03|1.09162
11:11:04|1.09148
11:11:05|1.09067
11:11:06|1.09105
11:11:12|1.09325
11:11:13|1.09521
11:11:14|1.09666
11:11:15|1.09521
11:11:16|1.09391
11:11:17|1.0941
11:11:18|1.09565
11:11:19|1.093
11:11:20|1.09262
11:11:21|1.09388
11:11:22|1.09293
11:11:23|1.088
11:11:24|1.08703
11:11:25|1.0852
11:11:26|1.08633
11:11:27|1.0831
11:11:28|1.08304
11:11:29|1.08313
11:11:30|1.08445
11:11:31|1.08601
11:11:32|1.08812
11:11:33|1.0842
11:11:34|1.08561
11:11:35|1.08274
11:11:36|1.08301
11:11:37|1.08367
11:11:38|1.08304
11:11:39|1.083
11:11:40|1.08313
11:11:41|1.08274
11:11:42|1.0838
11:11:43|1.08697
11:11:44|1.0849
11:11:45|1.08518
11:11:46|1.08477
11:11:47|1.08475
11:11:48|1.08539
11:11:49|1.08001
11:11:50|1.08
11:11:51|1.07682
11:11:52|1.071
11:11:53|1.07204
11:11:54|1.07131
11:11:55|1.07534
11:11:56|1.0741
11:11:57|1.07413
11:11:58|1.0741
11:11:59|1.07505
11:12:01|1.07508
11:12:01|1.07506
11:12:03|1.07506
11:12:03|1.0759
11:12:05|1.07614
11:12:06|1.0759
11:12:07|1.07821
11:12:08|1.0771
11:12:08|1.0759
11:12:10|1.0759
11:12:11|1.0759
11:12:12|1.07591
11:12:13|1.0759
11:12:13|1.07256
11:12:15|1.071
11:12:16|1.07193
11:12:17|1.07084
11:12:18|1.07002
11:12:19|1.07
11:12:19|1.06944
11:12:21|1.06993
11:12:22|1.06921
11:12:23|1.06815
11:12:24|1.068
11:12:24|1.06821
11:12:25|1.068
11:12:26|1.06819
11:12:28|1.07
11:12:29|1.07711
11:12:30|1.07828
11:12:31|1.07916
11:12:31|1.07907
11:12:33|1.0787
11:12:34|1.07911
11:12:34|1.07916
11:12:35|1.0795
11:12:37|1.08308
11:12:38|1.08382
11:12:38|1.08379
11:12:40|1.08403
11:12:42|1.08513
11:12:44|1.08533
11:12:44|1.08744
11:12:45|1.08867
11:12:46|1.08837
11:12:48|1.09137
11:12:49|1.08896
11:12:50|1.09003
11:12:51|1.08868
11:12:52|1.08792
11:12:53|1.0879
11:12:54|1.09033
11:12:55|1.09035
11:12:56|1.09034
11:12:57|1.08954
11:12:58|1.09102
11:13:00|1.09237
11:13:02|1.09296
11:13:03|1.09308
11:13:04|1.09299
11:13:06|1.09088
11:13:07|1.09029
11:13:07|1.09082
11:13:08|1.08968
11:13:09|1.09
11:13:11|1.08997
11:13:11|1.08915
11:13:12|1.08903
11:13:14|1.08794
11:13:14|1.08905
11:13:15|1.08892
11:13:17|1.0873
11:13:17|1.0877
11:13:18|1.08749
11:13:20|1.08801
11:13:22|1.08652
11:13:23|1.08645
11:13:23|1.08762
11:13:24|1.08778
11:13:25|1.08975
11:13:27|1.09028
11:13:28|1.08967
11:13:29|1.08921
11:13:30|1.091
11:13:31|1.09093
11:13:33|1.099
11:13:33|1.09599
11:13:35|1.09556
11:13:35|1.09724
11:13:36|1.09808
11:13:38|1.09998
11:13:38|1.099
11:13:40|1.099
11:13:41|1.09848
11:13:41|1.09728
11:13:42|1.09816
11:13:44|1.09915
11:13:44|1.0999
11:13:46|1.0992
11:13:46|1.099
11:13:47|1.1
11:13:49|1.09999
11:13:50|1.1
11:13:50|1.09996
11:13:52|1.09997
11:13:52|1.09996
11:13:53|1.09999
11:13:54|1.09999
11:13:55|1.09999
11:13:57|1.10002
11:13:57|1.10034
11:13:58|1.10121
11:13:59|1.10178
11:14:01|1.10295
11:14:01|1.1028
11:14:02|1.10095
11:14:03|1.10477
11:14:05|1.10387
11:14:06|1.10732
11:14:07|1.10589
11:14:08|1.1064
11:14:09|1.10741
11:14:10|1.10865
11:14:11|1.1078
11:14:12|1.10801
11:14:13|1.10931
11:14:14|1.10911
11:14:15|1.10915
11:14:16|1.10919
11:14:17|1.11015
11:14:18|1.11058
11:14:19|1.10981
11:14:21|1.108
11:14:22|1.10643
11:14:23|1.10605
11:14:23|1.10572
11:14:24|1.1075
11:14:26|1.1066
11:14:27|1.10402
11:14:28|1.10569
11:14:28|1.10602
11:14:30|1.10422
11:14:31|1.10422
11:14:32|1.10212
11:14:33|1.09999
11:14:34|1.09002
11:14:35|1.08973
11:14:36|1.09618
11:14:37|1.09616
11:14:38|1.09936
11:14:39|1.09723
11:14:40|1.09707
11:14:45|1.09548
11:14:45|1.09343
11:14:47|1.08976
11:14:47|1.09061
11:14:49|1.09062
11:14:49|1.09052
11:14:50|1.09069
11:14:51|1.09068
11:14:53|1.08973
11:14:53|1.088
11:14:55|1.08872
11:14:56|1.08333
11:14:57|1.08333
11:14:58|1.08352
11:14:58|1.083
11:14:59|1.08334
11:15:00|1.08835
11:15:01|1.08933
11:15:03|1.08941
11:15:05|1.08486
11:15:06|1.0911
11:15:07|1.08475
11:15:08|1.08507
11:15:09|1.08501
11:15:10|1.085
11:15:11|1.08482
11:15:12|1.08669
11:15:14|1.08563
11:15:14|1.08467
11:15:16|1.08674
11:15:16|1.08929
11:15:18|1.09037
11:15:19|1.08376
11:15:20|1.08255
11:15:20|1.09006
11:15:22|1.08671
11:15:22|1.08839
11:15:24|1.09294
11:15:24|1.08676
11:15:25|1.085
11:15:27|1.0886
11:15:27|1.09255
11:15:28|1.095
11:15:30|1.0954
11:15:30|1.09598
11:15:31|1.09498
11:15:32|1.09618
11:15:33|1.09619
11:15:35|1.09193
11:15:35|1.09132
11:15:37|1.09158
11:15:38|1.09194
11:15:39|1.09895
11:15:40|1.10039
11:15:40|1.09382
11:15:42|1.10038
11:15:43|1.0994
11:15:44|1.09796
11:15:45|1.10125
11:15:45|1.09989
11:15:46|1.1013
11:15:48|1.09954
11:15:49|1.1
11:15:50|1.10278
11:15:51|1.10038
11:15:52|1.09802
11:15:53|1.09756
11:15:54|1.09429
11:15:55|1.1
11:15:56|1.09986
11:15:57|1.10262
11:15:57|1.10171
11:15:58|1.10592
11:16:00|1.10218
11:16:00|1.10397
11:16:02|1.1046
11:16:03|1.10704
11:16:05|1.10528
11:16:05|1.10641
11:16:07|1.10557
11:16:08|1.10488
11:16:09|1.10102
11:16:10|1.10002
11:16:11|1.10004
11:16:12|1.1
11:16:13|1.10165
11:16:14|1.09999
11:16:15|1.10077
11:16:16|1.10132
11:16:18|1.10003
11:16:19|1.09998
11:16:19|1.09884
11:16:20|1.10066
11:16:22|1.10628
11:16:22|1.10558
11:16:24|1.10458
11:16:24|1.10262
11:16:26|1.10133
11:16:26|1.1015
11:16:28|1.10288
11:16:29|1.10538
11:16:30|1.10489
11:16:30|1.10262
11:16:31|1.10396
11:16:34|1.10434
11:16:35|1.10134
11:16:36|1.10097
11:16:37|1.10115
11:16:38|1.10036
11:16:39|1.10393
11:16:40|1.10492
11:16:41|1.10934
11:16:42|1.11045
11:16:43|1.11317
11:16:44|1.11277
11:16:45|1.11253
11:16:46|1.1104
11:16:47|1.1089
11:16:48|1.11113
11:16:50|1.11069
11:16:50|1.10909
11:16:51|1.10855
11:16:53|1.10896
11:16:54|1.11187
11:16:55|1.11138
11:16:55|1.11188
11:16:56|1.11275
11:16:57|1.11242
11:16:58|1.11182
11:16:59|1.11146
11:17:01|1.11217
11:17:01|1.11397
11:17:02|1.11338
11:17:03|1.11274
11:17:06|1.11182
11:17:07|1.113
11:17:08|1.113
11:17:09|1.11597
11:17:09|1.11709
11:17:10|1.11728
11:17:12|1.11793
11:17:13|1.11862
11:17:14|1.11545
11:17:15|1.11733
11:17:17|1.11922
11:17:18|1.11965
11:17:19|1.12
11:17:20|1.11714
11:17:20|1.11779
11:17:22|1.117
11:17:23|1.12192
11:17:24|1.12161
11:17:25|1.12104
11:17:26|1.12144
11:17:27|1.12053
11:17:28|1.1203
11:17:28|1.12
11:17:29|1.12215
11:17:31|1.12216
11:17:32|1.12477
11:17:33|1.12288
11:17:34|1.12001
11:17:35|1.1181
11:17:36|1.11871
11:17:37|1.12085
11:17:38|1.12063
11:17:40|1.11811
11:17:40|1.11993
11:17:42|1.11955
11:17:42|1.11887
11:17:43|1.11774
11:17:44|1.11923
11:17:45|1.119
11:17:46|1.11777
11:17:47|1.11761
11:17:48|1.1166
11:17:49|1.11713
11:17:50|1.1133
11:17:51|1.11341
11:17:52|1.11323
11:17:53|1.10985
11:17:54|1.10501
11:17:55|1.10392
11:17:57|1.10198
11:17:57|1.11829
11:17:58|1.11994
11:18:00|1.11589
11:18:00|1.11761
11:18:01|1.11001
11:18:03|1.11274
11:18:03|1.11439
11:18:05|1.11701
11:18:06|1.11654
11:18:07|1.11503
11:18:09|1.11463
11:18:10|1.1137
11:18:11|1.1128
11:18:11|1.11346
11:18:13|1.11244
11:18:14|1.11154
11:18:15|1.11121
11:18:15|1.11082
11:18:17|1.11279
11:18:17|1.11241
11:18:19|1.11348
11:18:20|1.11276
11:18:21|1.11155
11:18:22|1.11148
11:18:23|1.11011
11:18:24|1.1105
11:18:25|1.11065
11:18:26|1.11139
11:18:27|1.11086
11:18:28|1.1109
11:18:29|1.11168
11:18:30|1.11136
11:18:31|1.11115
11:18:32|1.11007
11:18:33|1.11258
11:18:34|1.11366
11:18:35|1.11118
11:18:36|1.11139
11:18:37|1.11145
11:18:38|1.11225
11:18:39|1.11139
11:18:40|1.11145
11:18:42|1.11141
11:18:42|1.11145
11:18:43|1.11145
11:18:45|1.11139
11:18:45|1.11139
11:18:47|1.11156
11:18:47|1.11109
11:18:49|1.11219
11:18:49|1.11112
11:18:50|1.11103
11:18:51|1.11101
11:18:53|1.11103
11:18:53|1.11112
11:18:54|1.111
11:18:55|1.111
11:18:56|1.11103
11:18:57|1.11
11:18:58|1.11078
11:19:00|1.10715
11:19:01|1.10763
11:19:01|1.10653
11:19:02|1.10814
11:19:04|1.10908
11:19:04|1.10952
11:19:06|1.10758
11:19:06|1.10763
11:19:07|1.10908
11:19:09|1.10816
11:19:11|1.10998
11:19:11|1.10908
11:19:12|1.10945
11:19:13|1.11136
11:19:15|1.11171
11:19:16|1.11462
11:19:17|1.117
11:19:18|1.11287
11:19:19|1.11497
11:19:20|1.11296
11:19:21|1.11315
11:19:22|1.11376
11:19:23|1.11431
11:19:24|1.11546
11:19:25|1.11317
11:19:26|1.11276
11:19:27|1.11606
11:19:28|1.11254
11:19:29|1.11109
11:19:30|1.11187
11:19:31|1.11089
11:19:32|1.11128
11:19:33|1.11172
11:19:35|1.113
11:19:35|1.114
11:19:36|1.11456
11:19:37|1.11383
11:19:38|1.11639
11:19:40|1.1164
11:19:40|1.117
11:19:41|1.11651
11:19:43|1.11552
11:19:44|1.11632
11:19:45|1.11761
11:19:45|1.1155
11:19:47|1.11889
11:19:47|1.11694
11:19:48|1.11814
11:19:49|1.11745
11:19:51|1.11701
11:19:52|1.11999
11:19:52|1.12
11:19:54|1.11623
11:19:54|1.11848
11:19:57|1.1185
11:19:58|1.11832
11:19:59|1.11882
11:20:00|1.11922
11:20:00|1.12
11:20:02|1.11898
11:20:03|1.12382
11:20:04|1.12101
11:20:04|1.12325
11:20:06|1.12164
11:20:06|1.12293
11:20:08|1.123
11:20:09|1.12297
11:20:11|1.12293
11:20:11|1.1224
11:20:13|1.13067
11:20:14|1.1293
11:20:15|1.12427
11:20:15|1.1243
11:20:16|1.125
11:20:18|1.12499
11:20:18|1.12803
11:20:19|1.12632
11:20:21|1.1297
11:20:21|1.12803
11:20:23|1.12975
11:20:23|1.13007
11:20:25|1.13195
11:20:25|1.13156
11:20:27|1.1316
11:20:29|1.13156
11:20:29|1.13158
11:20:30|1.13158
11:20:32|1.13166
11:20:33|1.13278
11:20:34|1.13324
11:20:35|1.13503
11:20:36|1.14138
11:20:37|1.14003
11:20:37|1.14169
11:20:39|1.13954
11:20:40|1.14
11:20:41|1.14135
11:20:42|1.14116
11:20:43|1.14259
11:20:44|1.14117
11:20:45|1.14158
11:20:46|1.13938
11:20:47|1.13847
11:20:48|1.13735
11:20:50|1.1374
11:20:50|1.13815
11:20:51|1.1362
11:20:52|1.13872
11:20:53|1.13977
11:20:54|1.13942
11:20:55|1.14137
11:20:57|1.14149
11:20:57|1.14307
11:20:58|1.13963
11:20:59|1.14129
11:21:00|1.14171
11:21:02|1.14001
11:21:02|1.13997
11:21:03|1.14018
11:21:05|1.14312
11:21:05|1.14678
11:21:06|1.14479
11:21:07|1.14371
11:21:09|1.14647
11:21:11|1.14998
11:21:12|1.14979
11:21:13|1.14878
11:21:14|1.14908
11:21:15|1.14986
11:21:16|1.15
11:21:17|1.15092
11:21:18|1.15229
11:21:20|1.15352
11:21:21|1.1541
11:21:21|1.1516
11:21:22|1.1546
11:21:24|1.15596
11:21:25|1.15458
11:21:26|1.1552
11:21:27|1.1578
11:21:28|1.15743
11:21:29|1.15724
11:21:30|1.15735
11:21:31|1.15795
11:21:32|1.15616
11:21:33|1.14719
11:21:34|1.1523
11:21:35|1.15221
11:21:36|1.15235
11:21:38|1.15231
11:21:38|1.14952
11:21:39|1.15003
11:21:40|1.14997
11:21:41|1.148
11:21:43|1.15025
11:21:43|1.14898
11:21:44|1.15093
11:21:45|1.14912
11:21:47|1.14536
11:21:48|1.1477
11:21:48|1.14721
11:21:49|1.14908
11:21:50|1.14954
11:21:51|1.15106
11:21:52|1.15104
11:21:54|1.15217
11:21:55|1.1523
11:21:56|1.1486
11:21:57|1.14886
11:21:58|1.14931
11:21:59|1.15275
11:22:00|1.15379
11:22:01|1.14805
11:22:02|1.14444
11:22:03|1.14578
11:22:04|1.14672
11:22:04|1.14687
11:22:05|1.14694
11:22:07|1.14892
11:22:08|1.14831
11:22:08|1.1468
11:22:10|1.14943
11:22:11|1.1483
11:22:13|1.14832
11:22:14|1.14828
11:22:14|1.14831
11:22:16|1.14724
11:22:17|1.14672
11:22:18|1.145
11:22:19|1.14498
11:22:19|1.14312
11:22:21|1.14311
11:22:21|1.14312
11:22:22|1.14468
11:22:23|1.14397
11:22:24|1.14428
11:22:25|1.13999
11:22:26|1.13387
11:22:27|1.13367
11:22:29|1.1328
11:22:30|1.13248
11:22:30|1.13373
11:22:32|1.13368
11:22:33|1.13408
11:22:34|1.13521
11:22:35|1.13418
11:22:36|1.13477
11:22:38|1.13618
11:22:38|1.13554
11:22:39|1.14423
11:22:40|1.14087
11:22:42|1.141
11:22:43|1.14085
11:22:44|1.14098
11:22:45|1.14126
11:22:45|1.1418
11:22:47|1.14488
11:22:48|1.145
11:22:48|1.145
11:22:49|1.14969
11:22:51|1.15
11:22:52|1.15093
11:22:52|1.14862
11:22:54|1.14896
11:22:54|1.14833
11:22:56|1.14861
11:22:56|1.14837
11:22:57|1.14832
11:22:59|1.14832
11:23:00|1.14949
11:23:00|1.1486
11:23:02|1.14837
11:23:04|1.14859
11:23:05|1.14858
11:23:05|1.148
11:23:07|1.14801
11:23:08|1.14745
11:23:09|1.14605
11:23:10|1.14447
11:23:12|1.14363
11:23:12|1.14319
11:23:14|1.144
11:23:15|1.14447
11:23:16|1.14502
11:23:18|1.14474
11:23:18|1.145
11:23:19|1.14448
11:23:20|1.14591
11:23:22|1.14576
11:23:23|1.14563
11:23:24|1.14472
11:23:25|1.14479
11:23:26|1.14597
11:23:27|1.14598
11:23:28|1.146
11:23:29|1.14564
11:23:30|1.146
11:23:31|1.14564
11:23:32|1.14576
11:23:33|1.14508
11:23:34|1.14356
11:23:35|1.14314
11:23:36|1.14311
11:23:38|1.14311
11:23:39|1.14311
11:23:39|1.14311
11:23:40|1.14311
11:23:42|1.14311
11:23:42|1.14212
11:23:44|1.14289
11:23:44|1.14296
11:23:45|1.14217
11:23:47|1.14274
11:23:47|1.14282
11:23:49|1.14201
11:23:49|1.14208
11:23:50|1.1419
11:23:51|1.141
11:23:53|1.142
11:23:54|1.14098
11:23:54|1.14193
11:23:55|1.141
11:23:57|1.14098
11:23:58|1.14089
11:23:59|1.14092
11:24:00|1.14095
11:24:01|1.14001
11:24:02|1.14
11:24:03|1.14
11:24:04|1.14
11:24:05|1.14
11:24:06|1.14065
11:24:07|1.14
11:24:08|1.14
11:24:09|1.14
11:24:10|1.14055
11:24:11|1.14062
11:24:12|1.14
11:24:14|1.13971
11:24:15|1.13951
11:24:15|1.13954
11:24:17|1.1374
11:24:18|1.13941
11:24:19|1.13978
11:24:20|1.13838
11:24:21|1.13809
11:24:22|1.13809
11:24:24|1.13704
11:24:25|1.13625
11:24:25|1.13629
11:24:26|1.13629
11:24:27|1.13732
11:24:28|1.13731
11:24:30|1.1363
11:24:30|1.13625
11:24:32|1.13735
11:24:32|1.13625
11:24:34|1.13703
11:24:34|1.136
11:24:35|1.1363
11:24:36|1.13665
11:24:38|1.1363
11:24:39|1.1367
11:24:40|1.13691
11:24:40|1.13726
11:24:42|1.13786
11:24:43|1.1381
11:24:44|1.13716
11:24:45|1.13723
11:24:46|1.13705
11:24:47|1.13783
11:24:49|1.13783
11:24:49|1.1372
11:24:50|1.13702
11:24:51|1.137
11:24:52|1.13701
11:24:54|1.13711
11:24:55|1.137
11:24:56|1.13762
11:24:56|1.13787
11:24:57|1.1384
11:24:59|1.1384
11:25:00|1.138
11:25:00|1.13802
11:25:01|1.13836
11:25:02|1.13836
11:25:03|1.14
11:25:04|1.13851
11:25:05|1.13741
11:25:07|1.13771
11:25:07|1.13709
11:25:08|1.13789
11:25:10|1.13701
11:25:10|1.14173
11:25:11|1.14
11:25:12|1.14142
11:25:13|1.14494
11:25:14|1.14275
11:25:15|1.14334
11:25:17|1.14319
11:25:18|1.14327
11:25:19|1.14266
11:25:20|1.14328
11:25:21|1.14132
11:25:22|1.14268
11:25:24|1.1433
11:25:24|1.14281
11:25:26|1.14365
11:25:26|1.14275
11:25:27|1.14275
11:25:28|1.14306
11:25:29|1.1431
11:25:31|1.14277
11:25:31|1.145
11:25:32|1.145
11:25:34|1.14693
11:25:34|1.14577
11:25:36|1.14924
11:25:37|1.15008
11:25:38|1.15
11:25:39|1.15106
11:25:40|1.15074
11:25:41|1.15116
11:25:42|1.15125
11:25:42|1.15074
11:25:43|1.15124
11:25:44|1.15084
11:25:45|1.1515
11:25:47|1.15501
11:25:47|1.15508
11:25:49|1.15516
11:25:50|1.15503
11:25:50|1.15564
11:25:52|1.15635
11:25:53|1.15707
11:25:54|1.15636
11:25:55|1.15683
11:25:56|1.1592
11:25:57|1.15789
11:25:58|1.15832
11:26:00|1.15738
11:26:00|1.15955
11:26:02|1.15479
11:26:02|1.16004
11:26:04|1.16019
11:26:05|1.16165
11:26:05|1.161
11:26:06|1.16222
11:26:07|1.16021
11:26:09|1.16222
11:26:09|1.16219
11:26:13|1.16219
11:26:14|1.16022
11:26:15|1.16054
11:26:17|1.16054
11:26:18|1.16093
11:26:19|1.16219
11:26:19|1.15993
11:26:21|1.16185
11:26:22|1.16194
11:26:23|1.16109
11:26:23|1.16099
11:26:25|1.16192
11:26:25|1.16183
11:26:27|1.16174
11:26:28|1.16199
11:26:29|1.16105
11:26:30|1.16198
11:26:31|1.162
11:26:32|1.16197
11:26:32|1.16192
11:26:34|1.16119
11:26:35|1.16177
11:26:36|1.1619
11:26:37|1.16099
11:26:38|1.15997
11:26:38|1.16036
11:26:40|1.15904
11:26:41|1.15908
11:26:42|1.15903
11:26:43|1.15832
11:26:44|1.15904
11:26:44|1.15904
11:26:46|1.15891
11:26:47|1.15894
11:26:48|1.15993
11:26:49|1.15898
11:26:50|1.15989
11:26:51|1.1592
11:26:52|1.15955
11:26:53|1.1592
11:26:54|1.15891
11:26:55|1.15892
11:26:56|1.15891
11:26:58|1.15886
11:26:59|1.15722
11:27:00|1.15479
11:27:01|1.15479
11:27:02|1.15333
11:27:03|1.15289
11:27:04|1.14954
11:27:05|1.1501
11:27:06|1.15078
11:27:07|1.15
11:27:08|1.149
11:27:09|1.1525
11:27:10|1.15456
11:27:11|1.15239
11:27:12|1.15419
11:27:13|1.15457
11:27:18|1.15461
11:27:19|1.15283
11:27:20|1.15289
11:27:21|1.15382
11:27:23|1.15388
11:27:24|1.15388
11:27:25|1.15388
11:27:26|1.15366
11:27:27|1.15366
11:27:27|1.1533
11:27:29|1.15389
11:27:30|1.15388
11:27:32|1.15417
11:27:33|1.154
11:27:34|1.15388
11:27:34|1.154
11:27:35|1.15404
11:27:37|1.15412
11:27:37|1.15435
11:27:38|1.15553
11:27:39|1.15673
11:27:40|1.15388
11:27:41|1.154
11:27:42|1.15415
11:27:43|1.15593
11:27:44|1.15544
11:27:46|1.15472
11:27:46|1.1559
11:27:48|1.15579
11:27:49|1.15479
11:27:50|1.156
11:27:50|1.15599
11:27:52|1.156
11:27:53|1.15517
11:27:53|1.156
11:27:54|1.15599
11:27:55|1.15596
11:27:57|1.156
11:27:57|1.156
11:27:59|1.15599
11:27:59|1.15602
11:28:00|1.15742
11:28:02|1.15733
11:28:02|1.158
11:28:04|1.15795
11:28:05|1.15731
11:28:05|1.15796
11:28:06|1.15796
11:28:07|1.15892
11:28:09|1.15898
11:28:09|1.15932
11:28:10|1.16192
11:28:12|1.16192
11:28:12|1.16285
11:28:13|1.16211
11:28:15|1.16298
11:28:16|1.16291
11:28:18|1.16552
11:28:19|1.16526
11:28:20|1.165
11:28:21|1.16502
11:28:23|1.16384
11:28:25|1.16561
11:28:25|1.16499
11:28:26|1.16497
11:28:28|1.16498
11:28:28|1.16241
11:28:29|1.16529
11:28:30|1.16481
11:28:31|1.16473
11:28:32|1.16396
11:28:34|1.16435
11:28:34|1.1644
11:28:36|1.16302
11:28:37|1.16193
11:28:37|1.16257
11:28:38|1.16383
11:28:40|1.16518
11:28:40|1.16254
11:28:42|1.16315
11:28:43|1.16226
11:28:43|1.1629
11:28:44|1.16152
11:28:45|1.16219
11:28:47|1.15897
11:28:47|1.15881
11:28:49|1.16131
11:28:49|1.16056
11:28:51|1.16123
11:28:51|1.16062
11:28:53|1.16253
11:28:53|1.16286
11:28:55|1.16104
11:28:55|1.16252
11:28:56|1.16117
11:28:57|1.16265
11:28:59|1.16381
11:28:59|1.16267
11:29:00|1.16518
11:29:02|1.16443
11:29:03|1.16446
11:29:03|1.165
11:29:04|1.16559
11:29:05|1.16598
11:29:06|1.16534
11:29:07|1.16566
11:29:08|1.16565
11:29:09|1.16443
11:29:10|1.16498
11:29:11|1.165
11:29:12|1.16499
11:29:13|1.16566
11:29:15|1.1659
11:29:15|1.166
11:29:17|1.16531
11:29:19|1.16592
11:29:20|1.16532
11:29:22|1.16653
11:29:22|1.16655
11:29:23|1.1667
11:29:25|1.16669
11:29:26|1.16654
11:29:26|1.167
11:29:28|1.16767
11:29:29|1.168
11:29:30|1.16896
11:29:30|1.16955
11:29:32|1.16999
11:29:32|1.16957
11:29:34|1.16823
11:29:34|1.16965
11:29:35|1.16949
11:29:37|1.16865
11:29:38|1.16966
11:29:39|1.16999
11:29:40|1.16669
11:29:41|1.16759
11:29:42|1.1673
11:29:43|1.16852
11:29:44|1.16623
11:29:45|1.16734
11:29:45|1.16617
11:29:47|1.16701
11:29:48|1.16608
11:29:49|1.16519
11:29:50|1.16746
11:29:51|1.16854
11:29:52|1.16772
11:29:53|1.16795
11:29:54|1.16795
11:29:55|1.1687
11:29:56|1.1687
11:29:57|1.16828
11:29:58|1.16901
11:29:59|1.16814
11:30:00|1.16908
11:30:01|1.16848
11:30:02|1.16901
11:30:03|1.16974
11:30:09|1.16911
11:30:10|1.16999
11:30:11|1.1699
11:30:12|1.16999
11:30:12|1.16998
11:30:13|1.16998
11:30:15|1.17052
11:30:15|1.17497
11:30:18|1.17437
11:30:18|1.17606
11:30:19|1.17404
11:30:20|1.17579
11:30:21|1.17754
11:30:23|1.17793
11:30:23|1.17687
11:30:25|1.17786
11:30:26|1.1781
11:30:26|1.17887
11:30:28|1.17952
11:30:29|1.17901
11:30:30|1.18001
11:30:31|1.18084
11:30:32|1.17997
11:30:33|1.17971
11:30:34|1.17839
11:30:35|1.1788
11:30:36|1.17943
11:30:37|1.18
11:30:38|1.18173
11:30:41|1.18177
11:30:42|1.18294
11:30:42|1.18259
11:30:44|1.1837
11:30:45|1.18309
11:30:46|1.18489
11:30:47|1.18486
11:30:48|1.18295
11:30:49|1.18173
11:30:51|1.18132
11:30:51|1.18138
11:30:52|1.18008
11:30:53|1.18192
11:30:54|1.18022
11:30:55|1.18
11:30:56|1.18002
11:30:57|1.18138
11:30:58|1.18133
11:30:59|1.18138
11:31:00|1.18138
11:31:01|1.18192
11:31:02|1.18141
11:31:03|1.18184
11:31:04|1.1839
11:31:05|1.18444
11:31:06|1.1845
11:31:07|1.1844
11:31:08|1.18404
11:31:09|1.18452
11:31:10|1.185
11:31:11|1.185
11:31:12|1.185
11:31:14|1.185
11:31:14|1.18503
11:31:16|1.18587
11:31:17|1.18578
11:31:17|1.18571
11:31:18|1.18511
11:31:20|1.18502
11:31:27|1.186
11:31:27|1.18638
11:31:29|1.1862
11:31:29|1.18697
11:31:31|1.18787
11:31:32|1.18812
11:31:33|1.18847
11:31:33|1.18857
11:31:34|1.18882
11:31:35|1.18721
11:31:37|1.18858
11:31:38|1.1888
11:31:39|1.1888
11:31:40|1.1888
11:31:40|1.189
11:31:41|1.189
11:31:43|1.189
11:31:43|1.189
11:31:45|1.1887
11:31:45|1.18995
11:31:46|1.18999
11:31:47|1.18999
11:31:48|1.18902
11:31:49|1.18995
11:31:51|1.18999
11:31:51|1.18928
11:31:52|1.1893
11:31:53|1.18999
11:31:55|1.18999
11:31:55|1.18939
11:31:57|1.18999
11:31:57|1.18999
11:31:58|1.18999
11:31:59|1.18961
11:32:00|1.18946
11:32:02|1.19007
11:32:02|1.19007
11:32:04|1.19064
11:32:05|1.19087
11:32:06|1.19075
11:32:07|1.1902
11:32:08|1.18933
11:32:09|1.19109
11:32:10|1.18818
11:32:11|1.18888
11:32:11|1.18648
11:32:13|1.18601
11:32:14|1.18571
11:32:16|1.18602
11:32:16|1.18605
11:32:18|1.18505
11:32:19|1.18534
11:32:21|1.18235
11:32:22|1.18625
11:32:24|1.18392
11:32:25|1.185
11:32:25|1.18501
11:32:27|1.18485
11:32:27|1.18376
11:32:29|1.18451
11:32:30|1.18465
11:32:31|1.1822
11:32:32|1.18315
11:32:33|1.18325
11:32:34|1.18138
11:32:35|1.18181
11:32:36|1.181
11:32:37|1.181
11:32:38|1.1728
11:32:39|1.17988
11:32:40|1.17459
11:32:41|1.17714
11:32:42|1.1733
11:32:43|1.17296
11:32:44|1.17276
11:32:45|1.15738
11:32:46|1.15739
11:32:47|1.16094
11:32:48|1.15894
11:32:50|1.16155
11:32:51|1.1615
11:32:52|1.16333
11:32:53|1.16435
11:32:54|1.1679
11:32:56|1.16357
11:32:56|1.16162
11:32:58|1.16082
11:32:58|1.16162
11:32:59|1.16521
11:33:03|1.16677
11:33:04|1.16816
11:33:05|1.18073
11:33:06|1.1721
11:33:07|1.17667
11:33:08|1.17619
11:33:09|1.17443
11:33:10|1.17816
11:33:11|1.17544
11:33:12|1.17543
11:33:13|1.17595
11:33:14|1.17816
11:33:15|1.178
11:33:16|1.1772
11:33:17|1.17704
11:33:18|1.178
11:33:19|1.1771
11:33:20|1.17799
11:33:22|1.17651
11:33:23|1.178
11:33:25|1.178
11:33:25|1.17801
11:33:26|1.17885
11:33:28|1.17802
11:33:29|1.17821
11:33:30|1.17821
11:33:31|1.17821
11:33:32|1.17889
11:33:33|1.17822
11:33:34|1.17822
11:33:35|1.17948
11:33:36|1.17847
11:33:37|1.17823
11:33:38|1.17985
11:33:39|1.17
11:33:41|1.178
11:33:42|1.17228
11:33:43|1.17213
11:33:43|1.17335
11:33:44|1.16701
11:33:46|1.16999
11:33:47|1.16767
11:33:48|1.16779
11:33:49|1.16871
11:33:50|1.16873
11:33:51|1.16988
11:33:52|1.16984
11:33:54|1.16981
11:33:54|1.16994
11:33:55|1.16884
11:33:57|1.17
11:33:58|1.169
11:33:59|1.16883
11:34:00|1.16883
11:34:02|1.16873
11:34:02|1.16852
11:34:03|1.16783
11:34:05|1.1687
11:34:05|1.16873
11:34:08|1.16872
11:34:09|1.16871
11:34:10|1.1672
11:34:10|1.16504
11:34:11|1.1639
11:34:13|1.16394
11:34:14|1.16394
11:34:14|1.16398
11:34:16|1.16252
11:34:16|1.16357
11:34:18|1.16112
11:34:19|1.16195
11:34:20|1.16108
11:34:21|1.16091
11:34:23|1.15515
11:34:24|1.155
11:34:24|1.15566
11:34:27|1.15283
11:34:28|1.15283
11:34:29|1.151
11:34:31|1.151
11:34:32|1.15
11:34:32|1.15045
11:34:34|1.15
11:34:34|1.15
11:34:36|1.15003
11:34:37|1.151
11:34:38|1.15553
11:34:39|1.15658
11:34:39|1.15551
11:34:41|1.15553
11:34:41|1.15773
11:34:43|1.15828
11:34:43|1.15592
11:34:45|1.15646
11:34:45|1.15646
11:34:47|1.15526
11:34:48|1.15612
11:34:49|1.15535
11:34:50|1.15524
11:34:51|1.15777
11:34:52|1.15721
11:34:53|1.15789
11:34:54|1.158
11:34:55|1.15897
11:34:57|1.15857
11:34:58|1.15775
11:34:59|1.15913
11:35:00|1.15685
11:35:00|1.15644
11:35:01|1.15735
11:35:02|1.15104
11:35:03|1.15264
11:35:05|1.15137
11:35:05|1.15391
11:35:06|1.15554
11:35:07|1.15276
11:35:08|1.15414
11:35:09|1.15224
11:35:10|1.1511
11:35:11|1.15186
11:35:12|1.15104
11:35:13|1.15165
11:35:14|1.15283
11:35:16|1.151
11:35:16|1.15002
11:35:17|1.15072
11:35:18|1.15072
11:35:20|1.15002
11:35:20|1.15047
11:35:21|1.15072
11:35:23|1.15
11:35:25|1.14921
11:35:25|1.14897
11:35:26|1.14854
11:35:28|1.14865
11:35:28|1.14908
11:35:30|1.14917
11:35:31|1.14616
11:35:32|1.14919
11:35:33|1.15053
11:35:34|1.15007
11:35:36|1.15083
11:35:36|1.15299
11:35:37|1.15185
11:35:39|1.15186
11:35:39|1.15185
11:35:41|1.15189
11:35:42|1.15188
11:35:43|1.1519
11:35:44|1.15187
11:35:45|1.15187
11:35:46|1.15315
11:35:47|1.15188
11:35:48|1.15176
11:35:49|1.1475
11:35:50|1.15027
11:35:51|1.14954
11:35:52|1.14996
11:35:53|1.15062
11:35:54|1.15088
11:35:56|1.15018
11:35:56|1.15022
11:35:57|1.15088
11:35:58|1.15188
11:36:00|1.15458
11:36:00|1.155
11:36:02|1.15667
11:36:02|1.15349
11:36:03|1.15532
11:36:04|1.15471
11:36:05|1.1568
11:36:07|1.15094
11:36:08|1.15193
11:36:08|1.15323
11:36:09|1.15644
11:36:11|1.15913
11:36:11|1.15938
11:36:12|1.15506
11:36:13|1.15497
11:36:14|1.15415
11:36:15|1.15418
11:36:16|1.15416
11:36:17|1.15492
11:36:18|1.15333
11:36:20|1.15453
11:36:21|1.153
11:36:22|1.153
11:36:22|1.15229
11:36:24|1.15211
11:36:26|1.15304
11:36:26|1.15299
11:36:28|1.15299
11:36:28|1.15304
11:36:29|1.15299
11:36:31|1.15299
11:36:31|1.15302
11:36:33|1.15302
11:36:33|1.15304
11:36:35|1.15302
11:36:35|1.15299
11:36:36|1.153
11:36:38|1.15309
11:36:38|1.15285
11:36:40|1.15329
11:36:40|1.15302
11:36:42|1.15299
11:36:43|1.15299
11:36:44|1.1544
11:36:45|1.15409
11:36:46|1.15304
11:36:47|1.15306
11:36:48|1.15393
11:36:49|1.15305
11:36:50|1.15552
11:36:51|1.15597
11:36:52|1.15758
11:36:53|1.15598
11:36:54|1.15705
11:36:56|1.15999
11:36:56|1.16
11:36:58|1.16
11:36:58|1.16002
11:36:59|1.16016
11:37:02|1.15999
11:37:03|1.16
11:37:04|1.15996
11:37:05|1.15991
11:37:06|1.15997
11:37:07|1.16212
11:37:08|1.1636
11:37:09|1.16259
11:37:10|1.16387
11:37:10|1.16628
11:37:12|1.16626
11:37:13|1.16531
11:37:14|1.16628
11:37:14|1.16629
11:37:16|1.16407
11:37:16|1.16551
11:37:18|1.16531
11:37:19|1.16634
11:37:19|1.16506
11:37:21|1.16469
11:37:21|1.16407
11:37:22|1.1606
11:37:24|1.16289
11:37:26|1.16627
11:37:27|1.16538
11:37:29|1.16554
11:37:30|1.16691
11:37:30|1.1662
11:37:31|1.1691
11:37:33|1.16892
11:37:33|1.16887
11:37:35|1.16847
11:37:36|1.16979
11:37:37|1.17347
11:37:38|1.17019
11:37:39|1.16698
11:37:40|1.16886
11:37:41|1.16939
11:37:42|1.16931
11:37:43|1.17341
11:37:44|1.17159
11:37:46|1.17301
11:37:47|1.17306
11:37:48|1.17393
11:37:50|1.17499
11:37:51|1.175
11:37:52|1.175
11:37:52|1.17929
11:37:55|1.17778
11:37:56|1.17787
11:37:56|1.17849
11:37:57|1.17808
11:37:58|1.17907
11:38:00|1.17781
11:38:01|1.1794
11:38:01|1.18
11:38:02|1.17997
11:38:03|1.18
11:38:04|1.18
11:38:05|1.17998
11:38:06|1.18
11:38:07|1.18071
11:38:08|1.18199
11:38:09|1.18375
11:38:11|1.18266
11:38:12|1.18111
11:38:13|1.18176
11:38:14|1.18111
11:38:14|1.18115
11:38:16|1.18115
11:38:16|1.18115
11:38:17|1.18113
11:38:19|1.1811
11:38:20|1.18113
11:38:21|1.18116
11:38:21|1.18263
11:38:23|1.18265
11:38:24|1.18266
11:38:24|1.18142
11:38:27|1.18236
11:38:28|1.18221
11:38:29|1.18203
11:38:30|1.18999
11:38:32|1.18906
11:38:33|1.19
11:38:34|1.19065
11:38:35|1.19232
11:38:35|1.19319
11:38:37|1.19339
11:38:38|1.19561
11:38:39|1.19545
11:38:40|1.19673
11:38:41|1.19611
11:38:42|1.19769
11:38:43|1.19694
11:38:44|1.19678
11:38:45|1.19917
11:38:46|1.19776
11:38:47|1.19893
11:38:49|1.19966
11:38:49|1.19968
11:38:50|1.19984
11:38:52|1.2
11:38:53|1.2
11:38:53|1.20048
11:38:55|1.20207
11:38:55|1.20241
11:38:56|1.2024
11:38:57|1.20005
11:38:58|1.2006
11:39:00|1.19645
11:39:01|1.19578
11:39:01|1.19855
11:39:02|1.19972
11:39:04|1.19646
11:39:04|1.19566
11:39:05|1.20187
11:39:06|1.20134
11:39:07|1.20106
11:39:08|1.20082
11:39:09|1.20139
11:39:10|1.20243
11:39:11|1.20333
11:39:12|1.20395
11:39:13|1.20381
11:39:14|1.20187
11:39:15|1.20141
11:39:17|1.1952
11:39:17|1.19471
11:39:19|1.19293
11:39:19|1.19459
11:39:21|1.20002
11:39:21|1.20042
11:39:22|1.20167
11:39:23|1.2
11:39:24|1.2
11:39:26|1.19996
11:39:27|1.19787
11:39:29|1.19939
11:39:30|1.19902
11:39:30|1.2
11:39:32|1.20138
11:39:33|1.20119
11:39:34|1.20053
11:39:34|1.1999
11:39:36|1.19991
11:39:38|1.2
11:39:39|1.19999
11:39:39|1.20055
11:39:41|1.20014
11:39:42|1.19987
11:39:43|1.199
11:39:44|1.19841
11:39:45|1.199
11:39:46|1.19897
11:39:47|1.199
11:39:48|1.2
11:39:49|1.19796
11:39:50|1.19602
11:39:51|1.195
11:39:52|1.196
11:39:53|1.19551
11:39:55|1.19597
11:39:55|1.19503
11:39:57|1.19601
11:39:58|1.19612
11:39:58|1.19596
11:39:59|1.19591
11:40:01|1.19589
11:40:01|1.19595
11:40:02|1.19518
11:40:04|1.19406
11:40:05|1.19294
11:40:06|1.19336
11:40:07|1.195
11:40:08|1.19392
11:40:09|1.19394
11:40:10|1.19342
11:40:11|1.19473
11:40:12|1.19404
11:40:15|1.19402
11:40:15|1.1934
11:40:16|1.19359
11:40:17|1.19291
11:40:18|1.19173
11:40:19|1.1934
11:40:20|1.1934
11:40:21|1.19346
11:40:22|1.19401
11:40:23|1.19404
11:40:24|1.19382
11:40:26|1.19346
11:40:27|1.19122
11:40:29|1.19088
11:40:29|1.19113
11:40:30|1.19033
11:40:32|1.18788
11:40:33|1.18818
11:40:34|1.18493
11:40:35|1.18542
11:40:35|1.18492
11:40:38|1.18486
11:40:39|1.18456
11:40:40|1.187
11:40:41|1.18685
11:40:42|1.18701
11:40:43|1.1825
11:40:44|1.18211
11:40:45|1.18136
11:40:47|1.18249
11:40:48|1.18485
11:40:48|1.18419
11:40:50|1.18031
11:40:51|1.181
11:40:51|1.18096
11:40:53|1.17996
11:40:53|1.17989
11:40:54|1.17854
11:40:56|1.17789
11:40:57|1.17578
11:40:58|1.17666
11:40:58|1.17622
11:41:00|1.17787
11:41:01|1.17798
11:41:02|1.17799
11:41:04|1.178
11:41:05|1.18037
11:41:06|1.18173
11:41:07|1.18217
11:41:08|1.18186
11:41:10|1.18435
11:41:14|1.18436
11:41:16|1.18829
11:41:16|1.18671
11:41:18|1.1859
11:41:18|1.18805
11:41:19|1.18739
11:41:20|1.18942
11:41:21|1.18974
11:41:22|1.19722
11:41:24|1.19278
11:41:24|1.19232
11:41:25|1.19189
11:41:26|1.19509
11:41:28|1.195
11:41:28|1.19698
11:41:29|1.19599
11:41:30|1.2
11:41:32|1.2
11:41:33|1.19884
11:41:33|1.199
11:41:35|1.19863
11:41:36|1.19903
11:41:37|1.19798
11:41:39|1.19933
11:41:40|1.19624
11:41:41|1.19784
11:41:42|1.19783
11:41:43|1.19654
11:41:43|1.19775
11:41:45|1.19501
11:41:46|1.195
11:41:47|1.19601
11:41:48|1.19641
11:41:50|1.19653
11:41:50|1.19741
11:41:51|1.19728
11:41:52|1.19759
11:41:53|1.19863
11:41:55|1.19891
11:41:56|1.19868
11:41:57|1.19783
11:41:58|1.19621
11:41:58|1.19508
11:42:00|1.19123
11:42:01|1.19228
11:42:03|1.19474
11:42:04|1.19368
11:42:04|1.19346
11:42:06|1.19608
11:42:07|1.19575
11:42:08|1.19243
11:42:09|1.1914
11:42:10|1.19382
11:42:11|1.19462
11:42:12|1.19622
11:42:13|1.19899
11:42:14|1.197
11:42:15|1.19996
11:42:16|1.2
11:42:17|1.19949
11:42:18|1.19844
11:42:19|1.19845
11:42:20|1.19842
11:42:22|1.19845
11:42:22|1.19796
11:42:24|1.19845
11:42:24|1.19817
11:42:25|1.19845
11:42:26|1.19796
11:42:27|1.19857
11:42:28|1.19903
11:42:30|1.19807
11:42:31|1.19789
11:42:32|1.19892
11:42:33|1.19837
11:42:35|1.19895
11:42:35|1.19894
11:42:36|1.19896
11:42:38|1.19896
11:42:39|1.20017
11:42:40|1.2
11:42:41|1.20036
11:42:42|1.20391
11:42:43|1.2037
11:42:44|1.20327
11:42:46|1.20444
11:42:46|1.20488
11:42:48|1.20402
11:42:48|1.20551
11:42:49|1.20536
11:42:51|1.20566
11:42:52|1.20656
11:42:53|1.20501
11:42:54|1.20589
11:42:55|1.20556
11:42:56|1.2075
11:42:57|1.206
11:42:58|1.2059
11:42:59|1.206
11:42:59|1.20683
11:43:01|1.21127
11:43:02|1.21501
11:43:04|1.21566
11:43:04|1.21359
11:43:06|1.21362
11:43:07|1.21402
11:43:08|1.21346
11:43:09|1.21294
11:43:10|1.21377
11:43:11|1.21302
11:43:12|1.21467
11:43:13|1.21363
11:43:14|1.21462
11:43:15|1.21374
11:43:16|1.21138
11:43:17|1.21137
11:43:18|1.21161
11:43:19|1.21122
11:43:20|1.21014
11:43:21|1.21152
11:43:22|1.21007
11:43:23|1.21026
11:43:24|1.21081
11:43:25|1.21302
11:43:26|1.21158
11:43:27|1.21102
11:43:28|1.21
11:43:29|1.21001
11:43:30|1.21157
11:43:32|1.21081
11:43:33|1.21081
11:43:35|1.21157
11:43:36|1.21092
11:43:37|1.21157
11:43:38|1.21168
11:43:40|1.21258
11:43:41|1.21302
11:43:42|1.21549
11:43:42|1.21631
11:43:43|1.21709
11:43:44|1.21572
11:43:46|1.21576
11:43:46|1.21573
11:43:48|1.21668
11:43:49|1.21504
11:43:50|1.21425
11:43:50|1.21309
11:43:52|1.21572
11:43:53|1.21596
11:43:53|1.21583
11:43:54|1.21573
11:43:55|1.21715
11:43:57|1.21572
11:43:58|1.2165
11:43:59|1.21578
11:43:59|1.21591
11:44:01|1.21577
11:44:02|1.21671
11:44:03|1.21595
11:44:04|1.21671
11:44:05|1.21619
11:44:06|1.21602
11:44:07|1.21674
11:44:08|1.21602
11:44:09|1.21578
11:44:10|1.21646
11:44:11|1.21708
11:44:12|1.21707
11:44:13|1.21708
11:44:14|1.21728
11:44:15|1.21646
11:44:16|1.21715
11:44:17|1.21677
11:44:18|1.21602
11:44:20|1.21505
11:44:21|1.21664
11:44:21|1.21297
11:44:22|1.2109
11:44:23|1.2118
11:44:24|1.21206
11:44:25|1.21003
11:44:26|1.20992
11:44:27|1.2098
11:44:28|1.20956
11:44:29|1.20955
11:44:31|1.20757
11:44:32|1.20891
11:44:34|1.20713
11:44:35|1.20624
11:44:36|1.20892
11:44:37|1.2062
11:44:39|1.2075
11:44:39|1.20742
11:44:40|1.2075
11:44:43|1.20787
11:44:43|1.21
11:44:45|1.21068
11:44:45|1.21226
11:44:46|1.21249
11:44:47|1.21112
11:44:49|1.20977
11:44:50|1.2118
11:44:50|1.2124
11:44:52|1.21139
11:44:53|1.20896
11:44:54|1.20741
11:44:55|1.21015
11:44:55|1.21
11:44:57|1.20934
11:44:57|1.20859
11:44:58|1.20974
11:45:00|1.21079
11:45:01|1.2119
11:45:02|1.21082
11:45:02|1.2104
11:45:03|1.21046
11:45:04|1.20984
11:45:06|1.21037
11:45:07|1.20952
11:45:08|1.20931
11:45:09|1.20931
11:45:10|1.20833
11:45:11|1.20896
11:45:12|1.2074
11:45:13|1.2075
11:45:14|1.20611
11:45:15|1.20565
11:45:16|1.20345
11:45:17|1.20174
11:45:18|1.20106
11:45:19|1.20001
11:45:20|1.2
11:45:21|1.20001
11:45:22|1.19963
11:45:23|1.1964
11:45:24|1.19459
11:45:25|1.19324
11:45:26|1.1919
11:45:27|1.17943
11:45:28|1.17255
11:45:29|1.1753
11:45:30|1.17582
11:45:31|1.17583
11:45:32|1.17816
11:45:34|1.17897
11:45:34|1.18289
11:45:35|1.1776
11:45:37|1.17806
11:45:38|1.17878
11:45:39|1.18221
11:45:40|1.18267
11:45:42|1.18406
11:45:43|1.18563
11:45:46|1.1914
11:45:46|1.19102
11:45:48|1.18586
11:45:48|1.1867
11:45:50|1.18557
11:45:51|1.18608
11:45:52|1.18217
11:45:53|1.18498
11:45:53|1.18329
11:45:54|1.18163
11:45:55|1.1825
11:45:56|1.18498
11:45:57|1.185
11:45:59|1.18361
11:46:00|1.18767
11:46:01|1.18778
11:46:02|1.18772
11:46:03|1.1831
11:46:04|1.18319
11:46:05|1.1833
11:46:06|1.18359
11:46:07|1.18056
11:46:08|1.18094
11:46:09|1.17858
11:46:10|1.17697
11:46:11|1.17622
11:46:12|1.18403
11:46:13|1.18183
11:46:15|1.18215
11:46:15|1.18313
11:46:16|1.18319
11:46:17|1.18233
11:46:19|1.18304
11:46:20|1.18584
11:46:21|1.18674
11:46:22|1.18594
11:46:23|1.18787
11:46:24|1.18777
11:46:25|1.18653
11:46:26|1.18642
11:46:27|1.18642
11:46:28|1.18664
11:46:29|1.18773
11:46:30|1.1888
11:46:31|1.19095
11:46:32|1.19246
11:46:33|1.19543
11:46:34|1.19488
11:46:35|1.19357
11:46:36|1.19504
11:46:37|1.196
11:46:39|1.19429
11:46:40|1.19578
11:46:40|1.19703
11:46:42|1.19617
11:46:43|1.19598
11:46:44|1.19797
11:46:45|1.19385
11:46:46|1.19402
11:46:46|1.19497
11:46:47|1.19389
11:46:48|1.19555
11:46:50|1.19667
11:46:51|1.19612
11:46:52|1.19692
11:46:53|1.19999
11:46:54|1.19742
11:46:55|1.19917
11:46:56|1.19694
11:46:57|1.19939
11:46:58|1.19842
11:46:58|1.20099
11:46:59|1.20099
11:47:01|1.20047
11:47:02|1.19943
11:47:03|1.19927
11:47:03|1.20214
11:47:04|1.20154
11:47:06|1.20117
11:47:07|1.20322
11:47:08|1.20295
11:47:08|1.20302
11:47:10|1.20358
11:47:12|1.20302
11:47:13|1.20198
11:47:14|1.20386
11:47:15|1.20337
11:47:15|1.20325
11:47:16|1.20326
11:47:17|1.20291
11:47:18|1.20336
11:47:19|1.2039
11:47:21|1.20476
11:47:22|1.20517
11:47:22|1.20348
11:47:23|1.20561
11:47:24|1.2055
11:47:25|1.20685
11:47:27|1.20676
11:47:27|1.20881
11:47:28|1.20848
11:47:29|1.20805
11:47:30|1.20794
11:47:31|1.21
11:47:33|1.20981
11:47:34|1.20957
11:47:34|1.20947
11:47:36|1.21
11:47:38|1.20958
11:47:38|1.20952
11:47:40|1.20952
11:47:41|1.20958
11:47:42|1.20951
11:47:44|1.20952
11:47:44|1.20952
11:47:45|1.20951
11:47:47|1.20999
11:47:48|1.20952
11:47:49|1.20952
11:47:50|1.20951
11:47:51|1.20952
11:47:52|1.20999
11:47:53|1.20955
11:47:54|1.20996
11:47:55|1.20953
11:47:55|1.2086
11:47:57|1.20607
11:47:58|1.20399
11:47:59|1.20157
11:48:00|1.20263
11:48:01|1.20577
11:48:02|1.20574
11:48:03|1.20472
11:48:03|1.20581
11:48:05|1.20408
11:48:06|1.20405
11:48:07|1.20427
11:48:08|1.20316
11:48:09|1.20155
11:48:10|1.20162
11:48:11|1.20163
11:48:11|1.20105
11:48:13|1.20014
11:48:14|1.20001
11:48:15|1.20002
11:48:16|1.20003
11:48:17|1.20071
11:48:18|1.19966
11:48:19|1.19759
11:48:20|1.19692
11:48:21|1.19554
11:48:25|1.19554
11:48:25|1.19501
11:48:26|1.19555
11:48:28|1.19547
11:48:28|1.19794
11:48:29|1.19897
11:48:30|1.19778
11:48:31|1.19785
11:48:32|1.19782
11:48:34|1.19771
11:48:34|1.19602
11:48:35|1.19853
11:48:37|1.19854
11:48:39|1.19897
11:48:39|1.19853
11:48:40|1.19714
11:48:42|1.19763
11:48:42|1.19599
11:48:44|1.19608
11:48:45|1.19607
11:48:45|1.19678
11:48:47|1.19663
11:48:48|1.19677
11:48:49|1.19666
11:48:49|1.20061
11:48:51|1.20162
11:48:51|1.203
11:48:53|1.20475
11:48:54|1.20556
11:48:55|1.20305
11:48:55|1.20367
11:48:56|1.20383
11:48:57|1.20223
11:48:58|1.20336
11:49:00|1.20381
11:49:00|1.20244
11:49:02|1.20381
11:49:02|1.2
11:49:03|1.20062
11:49:04|1.19941
11:49:05|1.19789
11:49:06|1.19921
11:49:08|1.2
11:49:09|1.19829
11:49:11|1.19943
11:49:11|1.19861
11:49:12|1.19919
11:49:14|1.19783
11:49:14|1.19644
11:49:15|1.19535
11:49:16|1.19575
11:49:17|1.19462
11:49:19|1.1949
11:49:20|1.19466
11:49:21|1.2002
11:49:21|1.19962
11:49:23|1.20167
11:49:23|1.20222
11:49:24|1.20302
11:49:25|1.20241
11:49:27|1.20301
11:49:27|1.20227
11:49:29|1.2
11:49:30|1.19859
11:49:31|1.19922
11:49:32|1.19784
11:49:33|1.19681
11:49:34|1.19829
11:49:35|1.19896
11:49:36|1.19972
11:49:39|1.19975
11:49:41|1.20302
11:49:42|1.20528
11:49:43|1.20119
11:49:44|1.20041
11:49:45|1.20152
11:49:46|1.20013
11:49:47|1.19979
11:49:48|1.19976
11:49:49|1.19986
11:49:50|1.2012
11:49:51|1.19819
11:49:52|1.19916
11:49:53|1.19815
11:49:54|1.19974
11:49:55|1.19974
11:49:57|1.19966
11:49:57|1.19891
11:49:58|1.197
11:50:00|1.19822
11:50:01|1.19795
11:50:02|1.19827
11:50:02|1.19704
11:50:04|1.19714
11:50:05|1.19681
11:50:06|1.19741
11:50:06|1.19641
11:50:08|1.19641
11:50:08|1.19688
11:50:10|1.19644
11:50:10|1.19739
11:50:11|1.19641
11:50:12|1.19687
11:50:14|1.19707
11:50:15|1.19644
11:50:16|1.19641
11:50:16|1.19637
11:50:17|1.19612
11:50:19|1.19636
11:50:19|1.19612
11:50:21|1.19638
11:50:22|1.19614
11:50:23|1.19613
11:50:23|1.19636
11:50:24|1.19613
11:50:25|1.19613
11:50:26|1.19705
11:50:27|1.19706
11:50:28|1.19736
11:50:29|1.19834
11:50:31|1.19709
11:50:31|1.19794
11:50:32|1.1971
11:50:34|1.19777
11:50:34|1.19706
11:50:35|1.19737
11:50:36|1.19736
11:50:38|1.19777
11:50:39|1.19777
11:50:40|1.19777
11:50:41|1.19777
11:50:43|1.19918
11:50:44|1.1996
11:50:45|1.2
11:50:46|1.20044
11:50:47|1.20002
11:50:48|1.20177
11:50:49|1.2006
11:50:50|1.20297
11:50:51|1.20137
11:50:52|1.20129
11:50:53|1.20164
11:50:54|1.2013
11:50:55|1.20176
11:50:56|1.20176
11:50:57|1.20164
11:50:58|1.20164
11:50:59|1.20164
11:51:00|1.20164
11:51:01|1.19837
11:51:02|1.19839
11:51:03|1.19779
11:51:04|1.19838
11:51:05|1.2015
11:51:06|1.2011
11:51:07|1.2
11:51:08|1.2
11:51:09|1.2
11:51:10|1.19897
11:51:11|1.19945
11:51:17|1.19842
11:51:17|1.19847
11:51:18|1.19877
11:51:19|1.19877
11:51:20|1.19874
11:51:22|1.19842
11:51:23|1.19842
11:51:24|1.1979
11:51:25|1.19644
11:51:26|1.19688
11:51:27|1.19612
11:51:28|1.1969
11:51:29|1.19799
11:51:30|1.19616
11:51:31|1.19621
11:51:32|1.19648
11:51:33|1.19688
11:51:34|1.19612
11:51:35|1.19734
11:51:36|1.19663
11:51:37|1.19664
11:51:38|1.19656
11:51:40|1.19645
11:51:41|1.1965
11:51:42|1.19646
11:51:43|1.19687
11:51:45|1.19577
11:51:46|1.19568
11:51:47|1.19551
11:51:48|1.1955
11:51:49|1.19507
11:51:50|1.19517
11:51:51|1.19569
11:51:52|1.19501
11:51:53|1.197
11:51:54|1.19554
11:51:55|1.19639
11:51:56|1.19699
11:51:57|1.19611
11:51:58|1.19652
11:51:59|1.19674
11:52:00|1.19644
11:52:02|1.19757
11:52:03|1.19747
11:52:04|1.1988
11:52:05|1.1988
11:52:06|1.1988
11:52:06|1.19887
11:52:08|1.19951
11:52:09|1.1998
11:52:09|1.20087
11:52:11|1.20144
11:52:12|1.20106
11:52:13|1.20105
11:52:14|1.20033
11:52:15|1.20107
11:52:16|1.20105
11:52:17|1.2012
11:52:18|1.20107
11:52:19|1.20038
11:52:20|1.2002
11:52:21|1.20028
11:52:22|1.2
11:52:23|1.20001
11:52:24|1.19895
11:52:25|1.19754
11:52:26|1.19752
11:52:27|1.19865
11:52:28|1.19855
11:52:29|1.19827
11:52:30|1.19749
11:52:31|1.19749
11:52:32|1.19796
11:52:33|1.19771
11:52:34|1.19797
11:52:35|1.19841
11:52:36|1.19846
11:52:37|1.19874
11:52:38|1.19885
11:52:39|1.19873
11:52:40|1.19872
11:52:41|1.19867
11:52:42|1.19748
11:52:43|1.19803
11:52:44|1.19752
11:52:45|1.19788
11:52:46|1.19785
11:52:47|1.19783
11:52:48|1.19816
11:52:50|1.19815
11:52:51|1.19753
11:52:52|1.19754
11:52:53|1.19753
11:52:54|1.19753
11:52:55|1.19766
11:52:56|1.19786
11:52:57|1.19749
11:52:59|1.19769
11:52:59|1.19747
11:53:00|1.19999
11:53:01|1.19948
11:53:02|1.19879
11:53:03|1.19866
11:53:05|1.19787
11:53:05|1.19855
11:53:06|1.19852
11:53:08|1.19765
11:53:08|1.19765
11:53:11|1.19878
11:53:11|1.19865
11:53:12|1.19801
11:53:14|1.1977
11:53:14|1.19765
11:53:15|1.19639
11:53:17|1.19411
11:53:18|1.19212
11:53:18|1.19299
11:53:19|1.19308
11:53:21|1.19258
11:53:22|1.19303
11:53:23|1.19103
11:53:24|1.19203
11:53:25|1.19106
11:53:27|1.19004
11:53:28|1.19001
11:53:29|1.19
11:53:30|1.19001
11:53:30|1.19039
11:53:32|1.18993
11:53:33|1.1899
11:53:34|1.18996
11:53:34|1.18908
11:53:36|1.18962
11:53:38|1.18994
11:53:39|1.18907
11:53:40|1.18923
11:53:42|1.18921
11:53:44|1.1894
11:53:45|1.18966
11:53:46|1.19058
11:53:47|1.19
11:53:48|1.18883
11:53:49|1.19
11:53:50|1.18927
11:53:50|1.18915
11:53:52|1.1888
11:53:53|1.18883
11:53:54|1.189
11:53:54|1.189
11:53:55|1.18898
11:53:56|1.18882
11:53:58|1.188
11:53:58|1.18683
11:54:00|1.18838
11:54:01|1.18462
11:54:02|1.18462
11:54:03|1.18462
11:54:04|1.18496
11:54:06|1.18496
11:54:07|1.18496
11:54:08|1.18464
11:54:08|1.1848
11:54:09|1.184
11:54:10|1.1846
11:54:11|1.18631
11:54:13|1.18486
11:54:13|1.18683
11:54:15|1.18638
11:54:16|1.18544
11:54:17|1.1855
11:54:17|1.18619
11:54:18|1.18545
11:54:20|1.18553
11:54:20|1.18552
11:54:21|1.18549
11:54:23|1.18474
11:54:24|1.185
11:54:25|1.18506
11:54:26|1.18501
11:54:27|1.185
11:54:28|1.18353
11:54:29|1.18356
11:54:30|1.18419
11:54:31|1.18414
11:54:32|1.18356
11:54:33|1.18413
11:54:34|1.1833
11:54:35|1.18325
11:54:36|1.18354
11:54:37|1.18356
11:54:38|1.18323
11:54:39|1.18322
11:54:40|1.18322
11:54:41|1.18323
11:54:42|1.18323
11:54:43|1.18325
11:54:44|1.18326
11:54:46|1.18325
11:54:47|1.18322
11:54:48|1.18326
11:54:49|1.18323
11:54:50|1.18322
11:54:51|1.18323
11:54:52|1.18323
11:54:53|1.18383
11:54:54|1.18384
11:54:55|1.18323
11:54:56|1.18378
11:54:58|1.18322
11:54:58|1.18323
11:54:59|1.18322
11:55:01|1.18323
11:55:02|1.183
11:55:03|1.18268
11:55:04|1.18223
11:55:05|1.18222
11:55:06|1.18222
11:55:07|1.18223
11:55:08|1.18222
11:55:09|1.18222
11:55:10|1.18223
11:55:11|1.18223
11:55:12|1.18222
11:55:13|1.18222
11:55:14|1.18259
11:55:15|1.18212
11:55:16|1.18213
11:55:17|1.18036
11:55:18|1.18098
11:55:19|1.18001
11:55:20|1.18
11:55:21|1.18
11:55:22|1.17805
11:55:23|1.18001
11:55:24|1.18
11:55:25|1.17823
11:55:27|1.1776
11:55:27|1.17586
11:55:28|1.17567
11:55:29|1.17715
11:55:31|1.17676
11:55:32|1.17675
11:55:32|1.17654
11:55:33|1.1777
11:55:34|1.1775
11:55:35|1.17649
11:55:36|1.1755
11:55:37|1.17552
11:55:39|1.17649
11:55:39|1.17556
11:55:40|1.17568
11:55:41|1.17547
11:55:43|1.17561
11:55:44|1.17383
11:55:45|1.17393
11:55:46|1.17345
11:55:47|1.17345
11:55:49|1.17345
11:55:50|1.17345
11:55:50|1.17312
11:55:51|1.17222
11:55:53|1.17279
11:55:54|1.17222
11:55:55|1.17279
11:55:56|1.17222
11:55:57|1.17223
11:55:58|1.17212
11:55:59|1.17213
11:56:00|1.17212
11:56:01|1.17222
11:56:02|1.17212
11:56:03|1.17223
11:56:05|1.17537
11:56:06|1.17358
11:56:07|1.17553
11:56:07|1.1743
11:56:08|1.17525
11:56:10|1.179
11:56:10|1.18171
11:56:11|1.18027
11:56:12|1.1796
11:56:14|1.18032
11:56:15|1.18014
11:56:16|1.18005
11:56:17|1.18199
11:56:18|1.18014
11:56:19|1.18031
11:56:20|1.18026
11:56:21|1.18128
11:56:22|1.18028
11:56:23|1.18174
11:56:24|1.18109
11:56:25|1.18389
11:56:26|1.18715
11:56:27|1.1889
11:56:28|1.18749
11:56:29|1.18488
11:56:31|1.18482
11:56:31|1.18456
11:56:33|1.18536
11:56:33|1.18538
11:56:34|1.18899
11:56:35|1.18638
11:56:36|1.188
11:56:38|1.18681
11:56:38|1.18596
11:56:40|1.18657
11:56:40|1.18656
11:56:41|1.18582
11:56:42|1.18657
11:56:44|1.18657
11:56:45|1.18681
11:56:47|1.18674
11:56:47|1.18657
11:56:49|1.18724
11:56:50|1.18747
11:56:51|1.18976
11:56:52|1.19089
11:56:53|1.19033
11:56:54|1.19034
11:56:55|1.19198
11:56:56|1.19153
11:56:57|1.19261
11:56:58|1.19208
11:56:59|1.19351
11:57:00|1.19313
11:57:01|1.19449
11:57:03|1.19387
11:57:04|1.19364
11:57:05|1.19264
11:57:06|1.19328
11:57:06|1.19287
11:57:07|1.19382
11:57:10|1.19385
11:57:11|1.19478
11:57:11|1.19424
11:57:12|1.19424
11:57:15|1.19301
11:57:16|1.19386
11:57:18|1.19286
11:57:18|1.19303
11:57:20|1.19316
11:57:21|1.1923
11:57:22|1.1929
11:57:23|1.192
11:57:24|1.19198
11:57:25|1.19199
11:57:26|1.19198
11:57:27|1.19198
11:57:28|1.19153
11:57:29|1.19153
11:57:31|1.19103
11:57:31|1.19002
11:57:32|1.19059
11:57:33|1.19
11:57:34|1.19002
11:57:36|1.19001
11:57:36|1.19
11:57:37|1.18979
11:57:38|1.18696
11:57:39|1.18657
11:57:40|1.18645
11:57:41|1.18585
11:57:42|1.18682
11:57:44|1.18799
11:57:45|1.18701
11:57:46|1.18482
11:57:48|1.18785
11:57:48|1.18781
11:57:50|1.18946
11:57:52|1.18774
11:57:53|1.18564
11:57:53|1.18678
11:57:54|1.18725
11:57:56|1.1882
11:57:57|1.18866
11:57:58|1.19023
11:57:59|1.18501
11:58:00|1.18769
11:58:01|1.18837
11:58:03|1.18889
11:58:03|1.18837
11:58:05|1.18889
11:58:05|1.18726
11:58:07|1.18837
11:58:08|1.18724
11:58:09|1.18725
11:58:10|1.18724
11:58:11|1.18772
11:58:12|1.18727
11:58:13|1.19074
11:58:14|1.19087
11:58:15|1.19274
11:58:16|1.19262
11:58:17|1.19359
11:58:18|1.19268
11:58:21|1.19399
11:58:21|1.19326
11:58:22|1.19314
11:58:23|1.19276
11:58:25|1.19401
11:58:25|1.19501
11:58:26|1.19629
11:58:28|1.19502
11:58:28|1.19399
11:58:29|1.19359
11:58:30|1.19443
11:58:31|1.19666
11:58:32|1.19747
11:58:33|1.19878
11:58:35|1.19737
11:58:35|1.19816
11:58:36|1.19666
11:58:37|1.19565
11:58:39|1.19671
11:58:39|1.19667
11:58:41|1.19608
11:58:41|1.19766
11:58:42|1.19816
11:58:44|1.19788
11:58:45|1.2
11:58:46|1.19999
11:58:47|1.19806
11:58:48|1.19773
11:58:50|1.19903
11:58:50|1.19981
11:58:52|1.19974
11:58:53|1.19906
11:58:54|1.19897
11:58:55|1.19899
11:58:56|1.19997
11:58:57|1.2
11:58:58|1.2
11:58:59|1.2
11:59:00|1.2
11:59:01|1.2
11:59:02|1.20001
11:59:03|1.1998
11:59:04|1.19908
11:59:05|1.19976
11:59:06|1.1998
11:59:07|1.19938
11:59:08|1.19989
11:59:09|1.19998
11:59:10|1.19999
11:59:11|1.19978
11:59:12|1.19998
11:59:13|1.2
11:59:14|1.19999
11:59:15|1.19991
11:59:17|1.1999
11:59:17|1.1999
11:59:18|1.1998
11:59:20|1.20012
11:59:20|1.2
11:59:22|1.19998
11:59:23|1.19981
11:59:23|1.19998
11:59:24|1.19998
11:59:25|1.2
11:59:26|1.2
11:59:27|1.20012
11:59:29|1.2
11:59:29|1.2
11:59:30|1.19998
11:59:31|1.2
11:59:33|1.1999
11:59:33|1.1999
11:59:35|1.1999
11:59:35|1.1999
11:59:36|1.1999
11:59:37|1.1999
11:59:38|1.1999
11:59:39|1.2
11:59:40|1.19999
11:59:41|1.19999
11:59:43|1.19999
11:59:44|1.19991
11:59:44|1.1999
11:59:45|1.1999
11:59:47|1.19901
11:59:49|1.19985
11:59:50|1.19902
11:59:50|1.19989
11:59:51|1.19903
11:59:53|1.19902
11:59:53|1.19978
11:59:54|1.19989
11:59:55|1.19977
11:59:56|1.199
11:59:58|1.19982
11:59:58|1.19901
11:59:59|1.19998
12:00:00|1.199
12:00:01|1.19994
12:00:02|1.199
12:00:03|1.19988
12:00:05|1.19988
12:00:05|1.19989
12:00:06|1.19999
12:00:07|1.19999
12:00:08|1.2
12:00:10|1.2
12:00:10|1.20012
12:00:11|1.20248
12:00:12|1.20199
12:00:13|1.2025
12:00:14|1.20331
12:00:15|1.205
12:00:16|1.205
12:00:17|1.20333
12:00:18|1.20428
12:00:19|1.21
12:00:20|1.20884
12:00:21|1.20668
12:00:22|1.20675
12:00:23|1.21
12:00:24|1.21072
12:00:25|1.21198
12:00:26|1.21194
12:00:28|1.21096
12:00:29|1.21003
12:00:29|1.21079
12:00:30|1.21092
12:00:32|1.211
12:00:33|1.212
12:00:34|1.21263
12:00:34|1.21298
12:00:35|1.21299
12:00:36|1.21349
12:00:38|1.21323
12:00:38|1.21338
12:00:40|1.21274
12:00:40|1.21082
12:00:42|1.21292
12:00:42|1.20807
12:00:44|1.20985
12:00:45|1.21138
12:00:46|1.21164
12:00:47|1.21138
12:00:49|1.21328
12:00:49|1.21229
12:00:51|1.21208
12:00:52|1.21055
12:00:53|1.21138
12:00:54|1.20996
12:00:56|1.21073
12:00:56|1.21254
12:00:58|1.21337
12:00:59|1.2123
12:01:00|1.21282
12:01:01|1.215
12:01:02|1.21611
12:01:02|1.21729
12:01:04|1.21621
12:01:05|1.21755
12:01:06|1.21664
12:01:07|1.21667
12:01:08|1.21795
12:01:09|1.21795
12:01:10|1.21978
12:01:11|1.21945
12:01:12|1.21899
12:01:13|1.21842
12:01:14|1.21894
12:01:15|1.21826
12:01:16|1.21909
12:01:17|1.21805
12:01:18|1.21808
12:01:19|1.21808
12:01:20|1.218
12:01:21|1.21801
12:01:22|1.21808
12:01:23|1.21794
12:01:24|1.21794
12:01:25|1.21768
12:01:26|1.21795
12:01:27|1.21774
12:01:28|1.21775
12:01:29|1.21795
12:01:30|1.21427
12:01:31|1.21428
12:01:32|1.21396
12:01:33|1.21241
12:01:34|1.21498
12:01:36|1.21327
12:01:37|1.21447
12:01:37|1.21507
12:01:39|1.21512
12:01:39|1.21629
12:01:40|1.21755
12:01:42|1.21737
12:01:42|1.21703
12:01:43|1.21716
12:01:44|1.21703
12:01:45|1.21737
12:01:46|1.21727
12:01:47|1.21701
12:01:49|1.21737
12:01:50|1.21701
12:01:51|1.21685
12:01:53|1.21701
12:01:54|1.217
12:01:55|1.21731
12:01:56|1.21749
12:01:57|1.21749
12:01:59|1.218
12:01:59|1.21795
12:02:01|1.21751
12:02:01|1.21737
12:02:03|1.21739
12:02:04|1.21739
12:02:05|1.21796
12:02:05|1.21799
12:02:08|1.21749
12:02:09|1.21799
12:02:10|1.21798
12:02:11|1.21752
12:02:12|1.21738
12:02:13|1.21749
12:02:14|1.21753
12:02:15|1.21741
12:02:16|1.21853
12:02:17|1.21868
12:02:18|1.21867
12:02:19|1.21744
12:02:20|1.21794
12:02:21|1.21795
12:02:22|1.21798
12:02:23|1.218
12:02:24|1.21799
12:02:25|1.21847
12:02:26|1.21854
12:02:27|1.2186
12:02:30|1.2186
12:02:31|1.21854
12:02:32|1.21855
12:02:33|1.21845
12:02:34|1.21842
12:02:35|1.21831
12:02:36|1.21844
12:02:37|1.21845
12:02:38|1.21842
12:02:39|1.2176
12:02:41|1.21507
12:02:41|1.21493
12:02:42|1.21402
12:02:43|1.21392
12:02:44|1.21012
12:02:45|1.2075
12:02:46|1.20781
12:02:47|1.20501
12:02:48|1.20887
12:02:50|1.20562
12:02:52|1.20264
12:02:52|1.20521
12:02:53|1.20751
12:02:55|1.20772
12:02:56|1.20673
12:02:57|1.20604
12:02:58|1.19702
12:02:59|1.19139
12:03:00|1.19043
12:03:01|1.1937
12:03:02|1.19463
12:03:03|1.19766
12:03:04|1.19806
12:03:05|1.20258
12:03:06|1.20698
12:03:07|1.20723
12:03:08|1.20612
12:03:09|1.20336
12:03:10|1.20841
12:03:11|1.2059
12:03:12|1.20751
12:03:13|1.20522
12:03:14|1.20521
12:03:15|1.20919
12:03:16|1.20754
12:03:17|1.20936
12:03:18|1.20332
12:03:19|1.20396
12:03:20|1.20329
12:03:21|1.20543
12:03:22|1.20704
12:03:23|1.20201
12:03:24|1.20704
12:03:25|1.20368
12:03:26|1.20388
12:03:27|1.20589
12:03:28|1.20587
12:03:29|1.20798
12:03:30|1.21106
12:03:31|1.21057
12:03:32|1.21159
12:03:33|1.20705
12:03:34|1.20704
12:03:35|1.20976
12:03:36|1.20946
12:03:37|1.21082
12:03:38|1.21079
12:03:39|1.21055
12:03:40|1.20972
12:03:41|1.20956
12:03:42|1.20864
12:03:43|1.20754
12:03:44|1.20803
12:03:45|1.21
12:03:46|1.20863
12:03:47|1.20993
12:03:48|1.20861
12:03:49|1.2091
12:03:50|1.20963
12:03:51|1.21036
12:03:53|1.21116
12:03:54|1.21031
12:03:55|1.211
12:03:56|1.21001
12:03:57|1.21012
12:03:59|1.20998
12:04:00|1.21046
12:04:01|1.2106
12:04:02|1.211
12:04:03|1.21035
12:04:04|1.21175
12:04:05|1.21186
12:04:06|1.21261
12:04:07|1.21179
12:04:08|1.21282
12:04:10|1.21289
12:04:11|1.21299
12:04:11|1.21278
12:04:12|1.21373
12:04:14|1.21478
12:04:15|1.21403
12:04:15|1.21482
12:04:16|1.215
12:04:18|1.21482
12:04:18|1.2151
12:04:19|1.21511
12:04:20|1.2155
12:04:21|1.215
12:04:22|1.21565
12:04:23|1.21567
12:04:25|1.2155
12:04:25|1.21566
12:04:26|1.21566
12:04:28|1.21556
12:04:29|1.21575
12:04:30|1.21589
12:04:31|1.21555
12:04:32|1.21558
12:04:34|1.21575
12:04:34|1.21589
12:04:36|1.21588
12:04:36|1.21621
12:04:37|1.216
12:04:40|1.21621
12:04:40|1.21648
12:04:41|1.21621
12:04:42|1.21622
12:04:44|1.21621
12:04:45|1.21685
12:04:45|1.2175
12:04:47|1.22099
12:04:48|1.22208
12:04:50|1.22415
12:04:51|1.22358
12:04:52|1.22301
12:04:54|1.22083
12:04:55|1.2215
12:04:56|1.22537
12:04:57|1.22532
12:04:58|1.22532
12:04:59|1.22298
12:05:00|1.22522
12:05:01|1.22531
12:05:02|1.2253
12:05:02|1.22633
12:05:04|1.22631
12:05:04|1.22599
12:05:06|1.22829
12:05:07|1.22838
12:05:08|1.22991
12:05:09|1.227
12:05:10|1.227
12:05:11|1.2254
12:05:12|1.22608
12:05:13|1.22683
12:05:14|1.22685
12:05:15|1.22712
12:05:16|1.2286
12:05:17|1.22747
12:05:18|1.22828
12:05:19|1.22612
12:05:20|1.22833
12:05:22|1.22858
12:05:23|1.22855
12:05:23|1.22856
12:05:24|1.22855
12:05:25|1.22856
12:05:26|1.22898
12:05:27|1.22724
12:05:28|1.22717
12:05:30|1.227
12:05:31|1.22552
12:05:31|1.227
12:05:33|1.22686
12:05:33|1.22699
12:05:35|1.22717
12:05:35|1.22717
12:05:36|1.22873
12:05:37|1.22824
12:05:39|1.22971
12:05:39|1.22461
12:05:40|1.22699
12:05:41|1.22828
12:05:42|1.227
12:05:44|1.22727
12:05:44|1.22711
12:05:46|1.22494
12:05:47|1.22499
12:05:47|1.22327
12:05:48|1.222
12:05:49|1.222
12:05:51|1.22081
12:05:51|1.22001
12:05:53|1.22018
12:05:54|1.21937
12:05:55|1.22119
12:05:57|1.22039
12:05:58|1.22117
12:05:59|1.22018
12:06:00|1.22108
12:06:00|1.22111
12:06:02|1.22116
12:06:04|1.21297
12:06:05|1.21426
12:06:05|1.21811
12:06:06|1.21853
12:06:08|1.21717
12:06:09|1.21809
12:06:10|1.2154
12:06:12|1.21763
12:06:13|1.21785
12:06:14|1.21676
12:06:15|1.2188
12:06:16|1.21901
12:06:17|1.21861
12:06:18|1.21878
12:06:19|1.22
12:06:20|1.2216
12:06:22|1.22176
12:06:22|1.22225
12:06:23|1.22277
12:06:25|1.22415
12:06:26|1.22513
12:06:27|1.22531
12:06:27|1.223
12:06:28|1.22441
12:06:30|1.22575
12:06:30|1.22271
12:06:32|1.22514
12:06:33|1.22501
12:06:34|1.22622
12:06:35|1.22593
12:06:36|1.22597
12:06:37|1.22625
12:06:38|1.22713
12:06:39|1.22722
12:06:45|1.22858
12:06:46|1.23183
12:06:47|1.23325
12:06:48|1.23249
12:06:49|1.2345
12:06:50|1.23279
12:06:51|1.23197
12:06:52|1.23117
12:06:53|1.23314
12:06:55|1.23264
12:06:56|1.23314
12:06:58|1.23311
12:06:58|1.23334
12:06:59|1.23266
12:07:01|1.2349
12:07:01|1.23503
12:07:02|1.23584
12:07:04|1.23493
12:07:04|1.236
12:07:05|1.23596
12:07:07|1.236
12:07:07|1.23692
12:07:09|1.23638
12:07:09|1.23925
12:07:10|1.2394
12:07:11|1.24084
12:07:13|1.24088
12:07:13|1.24115
12:07:15|1.24065
12:07:15|1.24154
12:07:16|1.24249
12:07:17|1.24161
12:07:18|1.24308
12:07:20|1.24316
12:07:21|1.24369
12:07:22|1.243
12:07:23|1.24182
12:07:24|1.24289
12:07:26|1.243
12:07:27|1.24335
12:07:27|1.24336
12:07:28|1.24665
12:07:29|1.24556
12:07:31|1.24428
12:07:32|1.25001
12:07:33|1.25026
12:07:33|1.25004
12:07:34|1.25002
12:07:35|1.25036
12:07:37|1.25027
12:07:38|1.25003
12:07:38|1.24668
12:07:40|1.24564
12:07:41|1.24694
12:07:42|1.24686
12:07:43|1.24729
12:07:44|1.24817
12:07:45|1.249
12:07:46|1.24867
12:07:48|1.24959
12:07:48|1.24983
12:07:49|1.25
12:07:50|1.25
12:07:51|1.2498
12:07:52|1.24981
12:07:53|1.24852
12:07:54|1.2472
12:07:56|1.24752
12:07:57|1.24991
12:07:59|1.24783
12:07:59|1.24889
12:08:01|1.24801
12:08:02|1.248
12:08:04|1.24713
12:08:04|1.2474
12:08:05|1.24706
12:08:07|1.24805
12:08:08|1.24718
12:08:08|1.24825
12:08:09|1.24808
12:08:10|1.24713
12:08:11|1.24713
12:08:13|1.24713
12:08:14|1.24753
12:08:16|1.24826
12:08:16|1.24785
12:08:17|1.24761
12:08:18|1.248
12:08:21|1.24752
12:08:21|1.24878
12:08:22|1.24822
12:08:23|1.24823
12:08:24|1.24824
12:08:26|1.24821
12:08:26|1.24887
12:08:27|1.25292
12:08:29|1.25398
12:08:30|1.25346
12:08:30|1.254
12:08:32|1.25348
12:08:33|1.24797
12:08:33|1.2507
12:08:35|1.25002
12:08:36|1.25023
12:08:37|1.25208
12:08:37|1.25158
12:08:38|1.25117
12:08:40|1.25012
12:08:41|1.25018
12:08:42|1.25106
12:08:43|1.25089
12:08:44|1.25067
12:08:45|1.25067
12:08:46|1.25004
12:08:47|1.25002
12:08:48|1.25001
12:08:49|1.24913
12:08:50|1.24976
12:08:51|1.24879
12:08:52|1.24804
12:08:53|1.24293
12:08:54|1.23606
12:08:55|1.23597
12:08:57|1.23731
12:08:58|1.23452
12:08:59|1.23221
12:08:59|1.23314
12:09:01|1.23464
12:09:02|1.23609
12:09:02|1.23623
12:09:05|1.23349
12:09:06|1.23495
12:09:06|1.23821
12:09:07|1.23999
12:09:09|1.23991
12:09:10|1.24
12:09:10|1.24234
12:09:11|1.23895
12:09:12|1.23911
12:09:14|1.23704
12:09:15|1.2368
12:09:16|1.23728
12:09:17|1.23878
12:09:17|1.23554
12:09:18|1.23629
12:09:20|1.23595
12:09:21|1.23986
12:09:22|1.24
12:09:23|1.24097
12:09:24|1.23781
12:09:25|1.24002
12:09:26|1.23789
12:09:27|1.23977
12:09:28|1.23989
12:09:29|1.23979
12:09:30|1.24001
12:09:31|1.24
12:09:32|1.24002
12:09:33|1.24002
12:09:34|1.24001
12:09:35|1.23989
12:09:36|1.23989
12:09:37|1.23988
12:09:38|1.23988
12:09:39|1.24
12:09:40|1.24
12:09:41|1.24
12:09:44|1.24
12:09:45|1.2393
12:09:46|1.23917
12:09:47|1.23991
12:09:48|1.23894
12:09:49|1.23908
12:09:50|1.23918
12:09:51|1.23923
12:09:52|1.23991
12:09:53|1.24001
12:09:54|1.23899
12:09:55|1.23991
12:09:56|1.23991
12:09:58|1.23908
12:09:59|1.23992
12:09:59|1.23995
12:10:00|1.23986
12:10:02|1.2399
12:10:03|1.2399
12:10:04|1.23988
12:10:04|1.23987
12:10:05|1.23991
12:10:29|1.23986
12:10:30|1.2358
12:10:31|1.23533
12:10:32|1.23457
12:10:34|1.23523
12:10:35|1.23517
12:10:35|1.23457
12:10:37|1.23457
12:10:38|1.23142
12:10:39|1.23
12:10:39|1.23079
12:10:41|1.23
12:10:41|1.22858
12:10:43|1.23545
12:10:44|1.22914
12:10:45|1.22628
12:10:46|1.22738
12:10:47|1.22644
12:10:48|1.22517
12:10:49|1.22542
12:10:49|1.22501
12:10:51|1.22222
12:10:52|1.22009
12:10:52|1.21858
12:10:54|1.21781
12:10:55|1.21757
12:10:56|1.21613
12:10:56|1.21777
12:10:59|1.21502
12:11:00|1.21505
12:11:01|1.21504
12:11:01|1.21505
12:11:03|1.21554
12:11:04|1.216
12:11:05|1.21762
12:11:06|1.21624
12:11:07|1.21716
12:11:08|1.21755
12:11:10|1.21672
12:11:11|1.21958
12:11:12|1.21959
12:11:13|1.21998
12:11:13|1.21681
12:11:16|1.21853
12:11:17|1.21853
12:11:17|1.21853
12:11:18|1.2185
12:11:19|1.21958
12:11:20|1.21747
12:11:22|1.217
12:11:23|1.21615
12:11:24|1.21778
12:11:26|1.21764
12:11:26|1.21615
12:11:27|1.21729
12:11:28|1.2173
12:11:29|1.21468
12:11:30|1.21399
12:11:31|1.21468
12:11:32|1.2132
12:11:33|1.21171
12:11:34|1.21166
12:11:35|1.21502
12:11:36|1.21361
12:11:37|1.2118
12:11:38|1.21502
12:11:39|1.21459
12:11:41|1.2146
12:11:42|1.21525
12:11:43|1.21519
12:11:44|1.215
12:11:45|1.21673
12:11:46|1.21639
12:11:47|1.21613
12:11:48|1.21614
12:11:49|1.21721
12:11:50|1.21723
12:11:51|1.21701
12:11:53|1.21613
12:11:54|1.21617
12:11:55|1.21692
12:11:56|1.21839
12:11:57|1.22
12:11:58|1.22
12:11:59|1.22
12:12:00|1.21921
12:12:01|1.219
12:12:02|1.21896
12:12:03|1.2189
12:12:04|1.21898
12:12:05|1.21717
12:12:06|1.217
12:12:07|1.217
12:12:08|1.217
12:12:09|1.217
12:12:11|1.217
12:12:12|1.21506
12:12:12|1.21505
12:12:17|1.21505
12:12:18|1.21014
12:12:19|1.21123
12:12:19|1.21
12:12:21|1.21
12:12:21|1.21001
12:12:23|1.21005
12:12:23|1.21
12:12:24|1.21001
12:12:26|1.20956
12:12:26|1.20565
12:12:27|1.20534
12:12:28|1.20522
12:12:29|1.20491
12:12:31|1.20503
12:12:32|1.20536
12:12:32|1.2054
12:12:34|1.20716
12:12:35|1.206
12:12:36|1.20927
12:12:37|1.20863
12:12:38|1.20814
12:12:39|1.2062
12:12:40|1.20621
12:12:41|1.20621
12:12:42|1.20618
12:12:43|1.20601
12:12:44|1.20601
12:12:45|1.20602
12:12:46|1.20508
12:12:47|1.20506
12:12:48|1.20337
12:12:49|1.20363
12:12:50|1.20301
12:12:51|1.20344
12:12:52|1.20313
12:12:53|1.20314
12:12:54|1.205
12:12:55|1.20603
12:12:56|1.206
12:12:57|1.20621
12:12:58|1.20603
12:12:59|1.2062
12:13:01|1.20592
12:13:03|1.206
12:13:04|1.20664
12:13:04|1.20618
12:13:06|1.20616
12:13:07|1.20532
12:13:08|1.20532
12:13:08|1.20394
12:13:10|1.20407
12:13:11|1.20406
12:13:12|1.20527
12:13:14|1.20487
12:13:14|1.20353
12:13:16|1.20499
12:13:17|1.20489
12:13:19|1.20394
12:13:20|1.20451
12:13:20|1.20378
12:13:21|1.20393
12:13:23|1.20505
12:13:24|1.2041
12:13:24|1.20409
12:13:26|1.20522
12:13:27|1.2042
12:13:29|1.20386
12:13:30|1.20398
12:13:31|1.2041
12:13:32|1.20402
12:13:33|1.20408
12:13:35|1.20441
12:13:36|1.20398
12:13:37|1.20465
12:13:38|1.204
12:13:38|1.20398
12:13:39|1.20401
12:13:41|1.204
12:13:41|1.20401
12:13:43|1.20407
12:13:43|1.20402
12:13:44|1.204
12:13:46|1.20404
12:13:47|1.20618
12:13:47|1.20697
12:13:48|1.20885
12:13:50|1.20661
12:13:51|1.2101
12:13:52|1.2101
12:13:52|1.2101
12:13:53|1.2144
12:13:54|1.21533
12:13:55|1.219
12:13:56|1.22499
12:13:57|1.22131
12:13:58|1.21712
12:13:59|1.21862
12:14:01|1.22312
12:14:02|1.22097
12:14:03|1.21837
12:14:04|1.21997
12:14:05|1.21985
12:14:06|1.21985
12:14:07|1.21994
12:14:08|1.219
12:14:09|1.21994
12:14:10|1.21988
12:14:11|1.21836
12:14:12|1.21761
12:14:13|1.21679
12:14:14|1.21794
12:14:15|1.21808
12:14:16|1.21808
12:14:17|1.21683
12:14:18|1.21669
12:14:20|1.21693
12:14:20|1.21593
12:14:21|1.21624
12:14:22|1.21582
12:14:23|1.21652
12:14:24|1.21651
12:14:25|1.21694
12:14:27|1.21399
12:14:28|1.21422
12:14:28|1.21665
12:14:29|1.21484
12:14:30|1.21511
12:14:31|1.21666
12:14:32|1.21456
12:14:33|1.2126
12:14:34|1.2122
12:14:35|1.2123
12:14:37|1.21169
12:14:37|1.2137
12:14:39|1.21261
12:14:39|1.2126
12:14:40|1.2126
12:14:41|1.2126
12:14:42|1.21
12:14:43|1.20881
12:14:45|1.20626
12:14:46|1.20513
12:14:46|1.20324
12:14:49|1.20201
12:14:49|1.20203
12:14:50|1.20003
12:14:51|1.20006
12:14:52|1.2
12:14:54|1.20001
12:14:55|1.1985
12:14:55|1.1983
12:14:57|1.198
12:14:57|1.198
12:14:59|1.19826
12:15:00|1.19857
12:15:01|1.19912
12:15:02|1.198
12:15:04|1.19801
12:15:05|1.1982
12:15:06|1.19796
12:15:07|1.198
12:15:08|1.19805
12:15:09|1.20107
12:15:11|1.20336
12:15:11|1.21302
12:15:13|1.21003
12:15:14|1.20911
12:15:14|1.21101
12:15:16|1.20854
12:15:17|1.207
12:15:19|1.20744
12:15:19|1.20717
12:15:20|1.20696
12:15:21|1.20802
12:15:22|1.20754
12:15:23|1.20879
12:15:25|1.20933
12:15:25|1.20696
12:15:26|1.20973
12:15:27|1.20892
12:15:28|1.20823
12:15:29|1.20843
12:15:30|1.20888
12:15:32|1.20715
12:15:32|1.20701
12:15:33|1.20623
12:15:34|1.2062
12:15:35|1.20763
12:15:36|1.20769
12:15:38|1.20738
12:15:39|1.20872
12:15:40|1.20801
12:15:40|1.20774
12:15:41|1.20842
12:15:43|1.20795
12:15:43|1.20742
12:15:44|1.20778
12:15:45|1.20747
12:15:46|1.20871
12:15:48|1.20754
12:15:49|1.20951
12:15:50|1.20844
12:15:51|1.21
12:15:52|1.21137
12:15:53|1.21166
12:15:54|1.21164
12:15:55|1.21134
12:15:56|1.20848
12:15:57|1.21166
12:15:57|1.21166
12:15:58|1.21041
12:15:59|1.21165
12:16:01|1.21077
12:16:01|1.21166
12:16:02|1.21166
12:16:04|1.21072
12:16:05|1.2107
12:16:08|1.21039
12:16:09|1.2104
12:16:10|1.21142
12:16:11|1.21002
12:16:13|1.21027
12:16:14|1.21075
12:16:14|1.21027
12:16:16|1.21027
12:16:17|1.21135
12:16:17|1.21166
12:16:19|1.21155
12:16:20|1.21135
12:16:20|1.2116
12:16:21|1.21071
12:16:23|1.21132
12:16:24|1.21137
12:16:25|1.21072
12:16:26|1.20991
12:16:27|1.21001
12:16:27|1.21074
12:16:28|1.21074
12:16:30|1.21062
12:16:30|1.21066
12:16:31|1.21029
12:16:33|1.21066
12:16:34|1.21027
12:16:34|1.21065
12:16:35|1.21066
12:16:37|1.21069
12:16:38|1.20989
12:16:39|1.20811
12:16:40|1.20472
12:16:41|1.20467
12:16:41|1.20168
12:16:42|1.20392
12:16:44|1.20066
12:16:45|1.20001
12:16:46|1.20152
12:16:47|1.20122
12:16:47|1.20102
12:16:50|1.2
12:16:51|1.19766
12:16:52|1.19576
12:16:53|1.19598
12:16:54|1.19571
12:16:56|1.19597
12:16:57|1.19585
12:16:57|1.19765
12:16:58|1.19616
12:16:59|1.19699
12:17:01|1.19682
12:17:01|1.19596
12:17:02|1.19607
12:17:04|1.19531
12:17:06|1.19592
12:17:07|1.19227
12:17:08|1.19054
12:17:09|1.19078
12:17:10|1.1911
12:17:11|1.19167
12:17:12|1.196
12:17:13|1.19604
12:17:14|1.1953
12:17:15|1.19462
12:17:18|1.19497
12:17:19|1.19381
12:17:20|1.19286
12:17:21|1.19305
12:17:23|1.19329
12:17:23|1.19191
12:17:24|1.19025
12:17:26|1.19175
12:17:26|1.19118
12:17:27|1.19096
12:17:28|1.19191
12:17:29|1.19099
12:17:31|1.19101
12:17:31|1.19096
12:17:32|1.19066
12:17:33|1.19004
12:17:34|1.19098
12:17:35|1.191
12:17:36|1.19012
12:17:38|1.19187
12:17:39|1.19095
12:17:40|1.19001
12:17:41|1.19143
12:17:43|1.19379
12:17:43|1.19416
12:17:44|1.19553
12:17:46|1.19711
12:17:47|1.19795
12:17:47|1.19723
12:17:49|1.19504
12:17:49|1.20086
12:17:50|1.20296
12:17:51|1.19601
12:17:52|1.19619
12:17:53|1.19682
12:17:54|1.201
12:17:56|1.2011
12:17:57|1.2029
12:17:57|1.20065
12:17:58|1.19735
12:17:59|1.19726
12:18:01|1.19732
12:18:02|1.19697
12:18:03|1.19713
12:18:03|1.19707
12:18:05|1.19737
12:18:06|1.19736
12:18:07|1.19708
12:18:09|1.19617
12:18:10|1.19705
12:18:12|1.1972
12:18:13|1.196
12:18:14|1.197
12:18:15|1.19709
12:18:16|1.19709
12:18:17|1.19709
12:18:18|1.19706
12:18:19|1.19632
12:18:20|1.19707
12:18:21|1.19633
12:18:22|1.19707
12:18:23|1.19702
12:18:24|1.19706
12:18:25|1.19632
12:18:26|1.19566
12:18:27|1.19568
12:18:28|1.19568
12:18:29|1.19595
12:18:30|1.19569
12:18:31|1.19642
12:18:33|1.194
12:18:33|1.19463
12:18:35|1.19463
12:18:36|1.19377
12:18:36|1.19249
12:18:37|1.1925
12:18:38|1.19257
12:18:40|1.19371
12:18:41|1.19446
12:18:42|1.19361
12:18:43|1.19361
12:18:44|1.19358
12:18:45|1.19249
12:18:46|1.19352
12:18:47|1.19372
12:18:47|1.19372
12:18:49|1.1937
12:18:50|1.19252
12:18:51|1.19251
12:18:52|1.19341
12:18:53|1.19346
12:18:54|1.1925
12:18:55|1.19446
12:18:55|1.19463
12:18:56|1.19394
12:18:58|1.19601
12:18:59|1.19711
12:19:00|1.1957
12:19:01|1.19575
12:19:03|1.19604
12:19:03|1.19555
12:19:04|1.19574
12:19:06|1.19573
12:19:06|1.19515
12:19:09|1.19574
12:19:10|1.19572
12:19:10|1.19575
12:19:12|1.19575
12:19:13|1.19683
12:19:14|1.19843
12:19:14|1.19887
12:19:16|1.2
12:19:16|1.20152
12:19:17|1.20143
12:19:18|1.202
12:19:19|1.202
12:19:21|1.202
12:19:21|1.20188
12:19:23|1.20222
12:19:24|1.20259
12:19:24|1.20241
12:19:25|1.20279
12:19:26|1.20753
12:19:27|1.20521
12:19:28|1.20752
12:19:29|1.2088
12:19:30|1.20873
12:19:31|1.2088
12:19:32|1.20262
12:19:34|1.20376
12:19:35|1.2016
12:19:35|1.20089
12:19:37|1.19957
12:19:37|1.20001
12:19:39|1.19997
12:19:40|1.2
12:19:40|1.19999
12:19:41|1.19953
12:19:42|1.19999
12:19:43|1.19996
12:19:44|1.2
12:19:46|1.19997
12:19:46|1.2
12:19:47|1.2
12:19:48|1.2
12:19:50|1.2
12:19:51|1.20287
12:19:51|1.20352
12:19:53|1.19902
12:19:54|1.20105
12:19:55|1.19967
12:19:57|1.1978
12:19:58|1.19954
12:19:59|1.19954
12:20:00|1.20001
12:20:01|1.20106
12:20:02|1.20336
12:20:03|1.20229
12:20:04|1.20015
12:20:05|1.20072
12:20:06|1.2015
12:20:08|1.2
12:20:09|1.20038
12:20:09|1.20194
12:20:11|1.20051
12:20:12|1.20192
12:20:13|1.2008
12:20:13|1.20086
12:20:15|1.20172
12:20:16|1.20096
12:20:17|1.20199
12:20:18|1.20227
12:20:19|1.20182
12:20:20|1.20492
12:20:21|1.20529
12:20:22|1.20754
12:20:24|1.20635
12:20:24|1.20668
12:20:25|1.20622
12:20:26|1.20658
12:20:27|1.20635
12:20:28|1.20532
12:20:29|1.20743
12:20:31|1.20618
12:20:32|1.20615
12:20:33|1.20572
12:20:34|1.20573
12:20:34|1.20573
12:20:36|1.20618
12:20:37|1.20535
12:20:38|1.20611
12:20:39|1.20691
12:20:40|1.20534
12:20:41|1.20502
12:20:42|1.20518
12:20:43|1.20536
12:20:43|1.20551
12:20:45|1.20523
12:20:46|1.20467
12:20:47|1.20527
12:20:48|1.20444
12:20:49|1.20361
12:20:50|1.20302
12:20:51|1.20303
12:20:52|1.20283
12:20:52|1.20192
12:20:53|1.20171
12:20:54|1.20241
12:20:56|1.20474
12:20:57|1.20383
12:20:58|1.20429
12:20:59|1.20383
12:21:00|1.20476
12:21:01|1.20599
12:21:02|1.206
12:21:03|1.20508
12:21:04|1.20508
12:21:05|1.2055
12:21:06|1.2055
12:21:08|1.20599
12:21:09|1.20568
12:21:10|1.20558
12:21:10|1.20613
12:21:12|1.2055
12:21:14|1.20628
12:21:14|1.20625
12:21:16|1.20604
12:21:17|1.20605
12:21:17|1.206
12:21:18|1.206
12:21:19|1.206
12:21:21|1.20599
12:21:21|1.20605
12:21:22|1.20625
12:21:24|1.20625
12:21:25|1.20603
12:21:25|1.20628
12:21:26|1.20626
12:21:27|1.20624
12:21:28|1.20644
12:21:29|1.20626
12:21:30|1.20644
12:21:31|1.20644
12:21:33|1.20644
12:21:34|1.20622
12:21:35|1.2071
12:21:36|1.20746
12:21:37|1.20694
12:21:38|1.20705
12:21:39|1.20706
12:21:40|1.20838
12:21:41|1.20845
12:21:42|1.2063
12:21:43|1.20589
12:21:44|1.20377
12:21:45|1.20305
12:21:47|1.20422
12:21:47|1.20415
12:21:48|1.20383
12:21:50|1.20534
12:21:51|1.20506
12:21:52|1.20553
12:21:52|1.205
12:21:54|1.20414
12:21:54|1.203
12:21:55|1.20299
12:21:57|1.203
12:21:58|1.203
12:21:58|1.20298
12:21:59|1.20198
12:22:00|1.19882
12:22:01|1.19633
12:22:02|1.19601
12:22:04|1.19492
12:22:04|1.19557
12:22:05|1.19806
12:22:07|1.19531
12:22:07|1.19636
12:22:08|1.19826
12:22:09|1.19773
12:22:11|1.19952
12:22:13|1.19952
12:22:15|1.19872
12:22:16|1.19777
12:22:17|1.19733
12:22:18|1.19812
12:22:19|1.19718
12:22:19|1.19718
12:22:20|1.19712
12:22:22|1.19718
12:22:24|1.19642
12:22:24|1.19653
12:22:26|1.19715
12:22:26|1.19724
12:22:27|1.19724
12:22:29|1.19725
12:22:30|1.19744
12:22:30|1.19756
12:22:31|1.19756
12:22:32|1.19372
12:22:34|1.19016
12:22:34|1.18957
12:22:35|1.18924
12:22:36|1.18909
12:22:37|1.18811
12:22:38|1.1881
12:22:39|1.18837
12:22:41|1.19123
12:22:42|1.19461
12:22:43|1.1914
12:22:43|1.19037
12:22:45|1.18929
12:22:45|1.18958
12:22:47|1.19112
12:22:47|1.1927
12:22:48|1.19127
12:22:49|1.1904
12:22:51|1.19117
12:22:51|1.18915
12:22:52|1.19084
12:22:54|1.19164
12:22:54|1.19243
12:22:55|1.19012
12:22:56|1.19014
12:22:58|1.1904
12:22:59|1.19001
12:23:00|1.1904
12:23:00|1.19135
12:23:01|1.1922
12:23:02|1.19224
12:23:03|1.19231
12:23:04|1.19533
12:23:05|1.19591
12:23:06|1.19586
12:23:07|1.19556
12:23:08|1.19391
12:23:09|1.19438
12:23:11|1.19551
12:23:12|1.19425
12:23:13|1.19484
12:23:15|1.19523
12:23:16|1.19522
12:23:17|1.19516
12:23:18|1.19422
12:23:19|1.19474
12:23:20|1.19445
12:23:21|1.19488
12:23:22|1.19345
12:23:24|1.193
12:23:24|1.19229
12:23:25|1.19243
12:23:26|1.19192
12:23:28|1.19237
12:23:28|1.19097
12:23:29|1.19094
12:23:31|1.19016
12:23:31|1.19013
12:23:32|1.19002
12:23:33|1.19001
12:23:35|1.19002
12:23:36|1.19013
12:23:36|1.19101
12:23:38|1.19081
12:23:38|1.19347
12:23:39|1.19306
12:23:40|1.19418
12:23:41|1.19335
12:23:43|1.193
12:23:43|1.19303
12:23:45|1.19344
12:23:45|1.193
12:23:46|1.19505
12:23:48|1.19508
12:23:48|1.19524
12:23:49|1.19619
12:23:51|1.19525
12:23:52|1.19525
12:23:53|1.19501
12:23:53|1.19501
12:23:54|1.195
12:23:56|1.19633
12:23:56|1.19617
12:23:57|1.19549
12:23:58|1.19605
12:23:59|1.19747
12:24:01|1.19666
12:24:02|1.19609
12:24:03|1.19562
12:24:04|1.19611
12:24:05|1.19649
12:24:06|1.19612
12:24:06|1.19626
12:24:08|1.195
12:24:09|1.19611
12:24:10|1.19611
12:24:12|1.19655
12:24:13|1.19658
12:24:14|1.19724
12:24:16|1.19656
12:24:17|1.19655
12:24:18|1.19658
12:24:18|1.1955
12:24:19|1.19544
12:24:21|1.19525
12:24:22|1.19525
12:24:24|1.19522
12:24:25|1.19554
12:24:25|1.19613
12:24:27|1.19559
12:24:27|1.19599
12:24:29|1.19651
12:24:29|1.19593
12:24:30|1.19628
12:24:31|1.19554
12:24:33|1.19554
12:24:34|1.19562
12:24:34|1.19554
12:24:35|1.19555
12:24:36|1.19557
12:24:37|1.19554
12:24:39|1.19552
12:24:40|1.19557
12:24:40|1.1952
12:24:42|1.19554
12:24:42|1.19524
12:24:44|1.1952
12:24:45|1.195
12:24:46|1.19551
12:24:47|1.1952
12:24:47|1.1952
12:24:49|1.1952
12:24:50|1.19543
12:24:51|1.19433
12:24:52|1.19484
12:24:53|1.195
12:24:54|1.195
12:24:55|1.19507
12:24:56|1.19496
12:24:57|1.19496
12:24:58|1.19524
12:25:00|1.195
12:25:00|1.19449
12:25:02|1.19452
12:25:03|1.19406
12:25:04|1.19398
12:25:04|1.19302
12:25:06|1.19334
12:25:07|1.19334
12:25:08|1.19334
12:25:08|1.19334
12:25:10|1.19333
12:25:11|1.19379
12:25:13|1.19302
12:25:14|1.193
12:25:15|1.19317
12:25:16|1.193
12:25:17|1.193
12:25:18|1.193
12:25:19|1.19293
12:25:20|1.193
12:25:20|1.19252
12:25:21|1.19274
12:25:23|1.19238
12:25:24|1.19051
12:25:25|1.19119
12:25:26|1.19165
12:25:27|1.19098
12:25:28|1.19162
12:25:29|1.19109
12:25:30|1.19097
12:25:32|1.19049
12:25:32|1.19035
12:25:33|1.1905
12:25:35|1.1905
12:25:36|1.19023
12:25:37|1.19032
12:25:37|1.1905
12:25:38|1.19005
12:25:39|1.19032
12:25:40|1.19032
12:25:41|1.19002
12:25:43|1.19
12:25:43|1.19
12:25:44|1.18999
12:25:46|1.18901
12:25:46|1.18866
12:25:48|1.18726
12:25:48|1.18789
12:25:50|1.18566
12:25:50|1.18527
12:25:51|1.186
12:25:52|1.18058
12:25:54|1.18257
12:25:55|1.18228
12:25:56|1.18001
12:25:56|1.18001
12:25:58|1.18001
12:25:58|1.18001
12:25:59|1.18065
12:26:00|1.18005
12:26:02|1.18
12:26:02|1.18204
12:26:04|1.18201
12:26:04|1.182
12:26:05|1.18378
12:26:07|1.18507
12:26:07|1.18695
12:26:08|1.18803
12:26:10|1.18728
12:26:10|1.18755
12:26:11|1.18713
12:26:13|1.18805
12:26:14|1.18701
12:26:15|1.18683
12:26:16|1.18683
12:26:18|1.1865
12:26:19|1.18606
12:26:20|1.18606
12:26:21|1.18559
12:26:22|1.1856
12:26:23|1.18639
12:26:24|1.18541
12:26:24|1.18396
12:26:26|1.18385
12:26:27|1.18385
12:26:28|1.18449
12:26:29|1.18391
12:26:31|1.18382
12:26:32|1.18437
12:26:33|1.18381
12:26:34|1.1845
12:26:34|1.1844
12:26:36|1.18487
12:26:37|1.18546
12:26:38|1.18624
12:26:38|1.18727
12:26:40|1.187
12:26:41|1.187
12:26:41|1.18737
12:26:43|1.18701
12:26:44|1.18701
12:26:44|1.18605
12:26:46|1.18596
12:26:47|1.18524
12:26:48|1.1844
12:26:49|1.18437
12:26:50|1.18491
12:26:51|1.18391
12:26:52|1.1849
12:26:52|1.18451
12:26:54|1.18524
12:26:55|1.18501
12:26:56|1.18604
12:26:57|1.18575
12:26:57|1.18669
12:26:59|1.18401
12:27:00|1.18449
12:27:00|1.1832
12:27:02|1.18275
12:27:03|1.18669
12:27:04|1.18257
12:27:05|1.18212
12:27:07|1.18397
12:27:07|1.18447
12:27:08|1.18451
12:27:10|1.18453
12:27:10|1.18522
12:27:11|1.18006
12:27:13|1.181
12:27:14|1.17733
12:27:15|1.17996
12:27:16|1.18094
12:27:17|1.18
12:27:19|1.18002
12:27:19|1.18001
12:27:20|1.18
12:27:21|1.17755
12:27:22|1.18001
12:27:24|1.18
12:27:25|1.18002
12:27:26|1.17686
12:27:26|1.17623
12:27:28|1.17596
12:27:29|1.17574
12:27:30|1.17481
12:27:30|1.17412
12:27:32|1.17347
12:27:32|1.17394
12:27:34|1.17299
12:27:34|1.17231
12:27:37|1.17391
12:27:37|1.17213
12:27:38|1.17341
12:27:40|1.173
12:27:41|1.17455
12:27:41|1.17346
12:27:42|1.1732
12:27:43|1.17235
12:27:46|1.17163
12:27:46|1.1719
12:27:47|1.17135
12:27:48|1.17181
12:27:49|1.17128
12:27:50|1.17127
12:27:51|1.17246
12:27:53|1.17207
12:27:53|1.17254
12:27:54|1.17223
12:27:56|1.17231
12:27:57|1.17297
12:27:58|1.17644
12:27:58|1.1768
12:27:59|1.17581
12:28:00|1.17652
12:28:02|1.17629
12:28:03|1.17451
12:28:03|1.17461
12:28:04|1.17518
12:28:05|1.17402
12:28:07|1.1732
12:28:07|1.17252
12:28:08|1.17225
12:28:10|1.17225
12:28:11|1.17211
12:28:12|1.1721
12:28:13|1.17226
12:28:14|1.17306
12:28:15|1.17323
12:28:15|1.17428
12:28:17|1.17436
12:28:19|1.17447
12:28:19|1.17431
12:28:20|1.1731
12:28:21|1.1745
12:28:23|1.17539
12:28:23|1.17832
12:28:25|1.17784
12:28:26|1.17825
12:28:26|1.17944
12:28:27|1.17784
12:28:28|1.17887
12:28:30|1.17664
12:28:31|1.17798
12:28:31|1.18
12:28:33|1.18093
12:28:34|1.18093
12:28:34|1.18079
12:28:36|1.1793
12:28:36|1.17944
12:28:37|1.179
12:28:39|1.18139
12:28:39|1.18033
12:28:42|1.18031
12:28:43|1.18001
12:28:43|1.18138
12:28:44|1.1808
12:28:45|1.17933
12:28:46|1.17981
12:28:47|1.17932
12:28:48|1.17935
12:28:49|1.18
12:28:50|1.18
12:28:51|1.18004
12:28:53|1.18076
12:28:53|1.18202
12:28:54|1.18448
12:28:55|1.18221
12:28:56|1.18309
12:28:58|1.18254
12:28:58|1.18201
12:28:59|1.18043
12:29:00|1.18031
12:29:01|1.18355
12:29:02|1.18178
12:29:03|1.18177
12:29:04|1.18312
12:29:05|1.183
12:29:06|1.18254
12:29:07|1.18378
12:29:08|1.18388
12:29:09|1.18425
12:29:10|1.18406
12:29:11|1.18573
12:29:12|1.18544
12:29:13|1.18796
12:29:14|1.18771
12:29:16|1.18573
12:29:18|1.1869
12:29:19|1.1865
12:29:20|1.186
12:29:20|1.188
12:29:22|1.18899
12:29:23|1.19
12:29:24|1.19139
12:29:25|1.19299
12:29:26|1.19299
12:29:27|1.19333
12:29:28|1.19369
12:29:29|1.19492
12:29:29|1.19466
12:29:31|1.1937
12:29:32|1.19416
12:29:33|1.18635
12:29:34|1.1898
12:29:35|1.19291
12:29:36|1.19188
12:29:37|1.19187
12:29:38|1.19232
12:29:39|1.19038
12:29:40|1.19133
12:29:41|1.18955
12:29:43|1.186
12:29:44|1.186
12:29:45|1.186
12:29:45|1.18637
12:29:46|1.18683
12:29:47|1.18681
12:29:49|1.18782
12:29:50|1.18683
12:29:51|1.186
12:29:52|1.18792
12:29:53|1.18709
12:29:54|1.18711
12:29:55|1.18684
12:29:56|1.1879
12:29:57|1.18799
12:29:57|1.18826
12:29:58|1.18708
12:30:00|1.18879
12:30:01|1.19
12:30:02|1.19095
12:30:03|1.19146
12:30:04|1.19139
12:30:05|1.19258
12:30:06|1.19165
12:30:06|1.1925
12:30:08|1.19142
12:30:09|1.19138
12:30:09|1.19139
12:30:11|1.19039
12:30:12|1.1925
12:30:13|1.19308
12:30:13|1.19235
12:30:14|1.19237
12:30:16|1.19308
12:30:17|1.19167
12:30:19|1.19186
12:30:20|1.19307
12:30:21|1.19237
12:30:22|1.19298
12:30:23|1.19095
12:30:25|1.19179
12:30:26|1.19178
12:30:27|1.18661
12:30:28|1.18575
12:30:29|1.18576
12:30:30|1.18698
12:30:30|1.18656
12:30:32|1.18761
12:30:33|1.1868
12:30:34|1.18415
12:30:35|1.186
12:30:36|1.18194
12:30:37|1.18
12:30:38|1.17527
12:30:39|1.1748
12:30:40|1.17599
12:30:41|1.1771
12:30:43|1.17802
12:30:44|1.17858
12:30:45|1.17848
12:30:46|1.17825
12:30:46|1.1771
12:30:47|1.17711
12:30:48|1.17639
12:30:49|1.17502
12:30:51|1.17573
12:30:52|1.17581
12:30:52|1.17506
12:30:54|1.17713
12:30:55|1.1771
12:30:56|1.17507
12:30:57|1.1753
12:30:59|1.17584
12:30:59|1.1746
12:31:00|1.17606
12:31:01|1.17483
12:31:03|1.175
12:31:03|1.17609
12:31:04|1.17526
12:31:05|1.17576
12:31:06|1.175
12:31:07|1.17491
12:31:09|1.17497
12:31:10|1.1746
12:31:10|1.17497
12:31:11|1.17501
12:31:12|1.17526
12:31:14|1.175
12:31:14|1.175
12:31:15|1.17497
12:31:17|1.17497
12:31:18|1.17444
12:31:19|1.17482
12:31:20|1.175
12:31:21|1.17506
12:31:23|1.17504
12:31:24|1.17464
12:31:25|1.17466
12:31:26|1.17539
12:31:27|1.17519
12:31:27|1.17686
12:31:28|1.17604
12:31:29|1.17602
12:31:31|1.17939
12:31:32|1.1796
12:31:33|1.17902
12:31:34|1.17758
12:31:36|1.17758
12:31:36|1.17683
12:31:38|1.17635
12:31:38|1.17694
12:31:39|1.17684
12:31:40|1.17684
12:31:41|1.17694
12:31:42|1.17692
12:31:43|1.17692
12:31:45|1.17683
12:31:45|1.17692
12:31:47|1.1769
12:31:47|1.17692
12:31:48|1.17693
12:31:49|1.17692
12:31:51|1.17692
12:31:52|1.17694
12:31:52|1.17606
12:31:53|1.17607
12:31:55|1.17692
12:31:56|1.177
12:31:56|1.177
12:31:57|1.177
12:31:58|1.177
12:31:59|1.17692
12:32:00|1.17694
12:32:02|1.17692
12:32:03|1.17677
12:32:04|1.177
12:32:05|1.177
12:32:06|1.1765
12:32:07|1.17627
12:32:08|1.17248
12:32:09|1.17249
12:32:10|1.1715
12:32:11|1.17171
12:32:12|1.17159
12:32:13|1.17155
12:32:14|1.17098
12:32:15|1.17002
12:32:16|1.17
12:32:17|1.17
12:32:18|1.17
12:32:20|1.17
12:32:20|1.17
12:32:22|1.17
12:32:22|1.17001
12:32:24|1.17002
12:32:24|1.17
12:32:25|1.17
12:32:26|1.16716
12:32:28|1.166
12:32:28|1.166
12:32:29|1.16568
12:32:31|1.166
12:32:31|1.16692
12:32:33|1.16604
12:32:34|1.16654
12:32:35|1.16767
12:32:35|1.16659
12:32:36|1.16671
12:32:40|1.16655
12:32:40|1.16655
12:32:42|1.1663
12:32:42|1.16624
12:32:44|1.16655
12:32:45|1.16113
12:32:46|1.16228
12:32:47|1.16033
12:32:48|1.16137
12:32:50|1.16209
12:32:50|1.16001
12:32:52|1.16001
12:32:52|1.15999
12:32:54|1.16
12:32:55|1.16
12:32:56|1.16
12:32:56|1.16
12:32:57|1.16
12:32:59|1.16001
12:33:01|1.16
12:33:01|1.16214
12:33:02|1.16314
12:33:03|1.16535
12:33:04|1.1654
12:33:05|1.16624
12:33:06|1.16539
12:33:07|1.16503
12:33:08|1.16621
12:33:10|1.16624
12:33:11|1.16476
12:33:12|1.166
12:33:13|1.16496
12:33:14|1.16509
12:33:14|1.16511
12:33:16|1.16469
12:33:16|1.165
12:33:18|1.1638
12:33:19|1.16403
12:33:20|1.16398
12:33:21|1.16131
12:33:22|1.16044
12:33:23|1.16023
12:33:25|1.16022
12:33:26|1.1602
12:33:28|1.1602
12:33:28|1.16001
12:33:29|1.15999
12:33:31|1.1613
12:33:32|1.16025
12:33:33|1.1612
12:33:33|1.16001
12:33:35|1.16024
12:33:36|1.16022
12:33:36|1.16099
12:33:38|1.16
12:33:39|1.15952
12:33:40|1.15953
12:33:41|1.15953
12:33:42|1.15981
12:33:43|1.15978
12:33:44|1.15953
12:33:45|1.15949
12:33:46|1.15862
12:33:47|1.15857
12:33:48|1.15853
12:33:49|1.15654
12:33:50|1.15449
12:33:51|1.15571
12:33:52|1.15562
12:33:53|1.15484
12:33:55|1.1538
12:33:55|1.15357
12:33:56|1.1543
12:33:57|1.15366
12:33:58|1.15347
12:33:59|1.15538
12:34:00|1.15583
12:34:01|1.15698
12:34:02|1.1563
12:34:03|1.1571
12:34:04|1.1563
12:34:05|1.15706
12:34:06|1.15914
12:34:07|1.15915
12:34:08|1.15609
12:34:10|1.15468
12:34:11|1.1544
12:34:12|1.15439
12:34:13|1.15397
12:34:14|1.15441
12:34:14|1.1589
12:34:16|1.15353
12:34:17|1.15091
12:34:18|1.1488
12:34:20|1.14719
12:34:21|1.1468
12:34:21|1.14749
12:34:24|1.14752
12:34:24|1.14798
12:34:26|1.14755
12:34:26|1.14679
12:34:29|1.1468
12:34:30|1.14457
12:34:31|1.14563
12:34:32|1.1446
12:34:33|1.14474
12:34:34|1.14478
12:34:35|1.1473
12:34:36|1.14729
12:34:37|1.14868
12:34:38|1.14801
12:34:40|1.15097
12:34:40|1.15287
12:34:41|1.15103
12:34:42|1.15067
12:34:44|1.15072
12:34:45|1.15
12:34:45|1.15
12:34:46|1.14796
12:34:47|1.14579
12:34:48|1.14314
12:34:49|1.14376
12:34:50|1.14208
12:34:51|1.14011
12:34:52|1.13942
12:34:54|1.14018
12:34:54|1.14013
12:34:56|1.13898
12:34:56|1.13776
12:34:57|1.13693
12:34:59|1.13762
12:35:00|1.13846
12:35:01|1.13845
12:35:02|1.13862
12:35:03|1.13853
12:35:05|1.137
12:35:05|1.13685
12:35:07|1.13756
12:35:07|1.13699
12:35:08|1.13757
12:35:10|1.13686
12:35:11|1.13683
12:35:11|1.13817
12:35:13|1.13951
12:35:13|1.14178
12:35:14|1.14165
12:35:15|1.14097
12:35:17|1.13335
12:35:17|1.12967
12:35:18|1.12693
12:35:20|1.1264
12:35:21|1.12852
12:35:23|1.13015
12:35:23|1.13028
12:35:24|1.13002
12:35:25|1.13
12:35:27|1.13105
12:35:28|1.13125
12:35:29|1.1345
12:35:31|1.13217
12:35:32|1.13297
12:35:33|1.13227
12:35:33|1.13094
12:35:35|1.13201
12:35:36|1.13195
12:35:37|1.1312
12:35:38|1.1312
12:35:39|1.13121
12:35:40|1.13179
12:35:41|1.13176
12:35:42|1.13118
12:35:43|1.13093
12:35:44|1.1309
12:35:45|1.13119
12:35:46|1.13118
12:35:47|1.13088
12:35:48|1.13049
12:35:49|1.13
12:35:50|1.1267
12:35:51|1.12543
12:35:52|1.12518
12:35:53|1.12518
12:35:54|1.12616
12:35:55|1.12518
12:35:56|1.12411
12:35:57|1.125
12:35:58|1.125
12:35:59|1.125
12:36:00|1.125
12:36:01|1.12518
12:36:02|1.12477
12:36:03|1.1252
12:36:04|1.12776
12:36:05|1.13
12:36:06|1.12894
12:36:07|1.12894
12:36:08|1.12988
12:36:09|1.128
12:36:11|1.12877
12:36:11|1.12558
12:36:12|1.1257
12:36:14|1.12578
12:36:15|1.12669
12:36:15|1.12873
12:36:17|1.12788
12:36:17|1.12785
12:36:18|1.12858
12:36:19|1.12846
12:36:20|1.12873
12:36:21|1.12874
12:36:22|1.1315
12:36:24|1.1352
12:36:25|1.13491
12:36:26|1.13543
12:36:28|1.13518
12:36:28|1.13984
12:36:29|1.13519
12:36:31|1.13803
12:36:32|1.13867
12:36:33|1.13864
12:36:34|1.13595
12:36:35|1.13523
12:36:36|1.13503
12:36:37|1.13528
12:36:38|1.13542
12:36:39|1.13702
12:36:40|1.13739
12:36:41|1.13811
12:36:42|1.13992
12:36:43|1.13951
12:36:43|1.139
12:36:45|1.13855
12:36:46|1.14081
12:36:47|1.14204
12:36:48|1.14205
12:36:49|1.14204
12:36:49|1.14352
12:36:50|1.1436
12:36:51|1.14389
12:36:53|1.14556
12:36:54|1.14536
12:36:55|1.14562
12:36:56|1.14802
12:36:57|1.14731
12:36:57|1.14868
12:36:59|1.15
12:37:00|1.14998
12:37:01|1.148
12:37:01|1.14869
12:37:02|1.14898
12:37:05|1.14872
12:37:05|1.14898
12:37:06|1.14883
12:37:08|1.149
12:37:08|1.15
12:37:09|1.14921
12:37:10|1.1536
12:37:11|1.1544
12:37:13|1.15322
12:37:13|1.15294
12:37:15|1.15306
12:37:15|1.15374
12:37:17|1.1544
12:37:18|1.15497
12:37:19|1.15495
12:37:19|1.15409
12:37:21|1.15432
12:37:21|1.15146
12:37:22|1.15322
12:37:24|1.15417
12:37:25|1.158
12:37:26|1.15883
12:37:28|1.15737
12:37:29|1.15747
12:37:30|1.15828
12:37:30|1.15839
12:37:32|1.15883
12:37:33|1.15959
12:37:34|1.15883
12:37:35|1.16
12:37:37|1.15954
12:37:38|1.15953
12:37:39|1.164
12:37:39|1.16144
12:37:41|1.16148
12:37:41|1.15996
12:37:43|1.16137
12:37:44|1.16131
12:37:44|1.15997
12:37:45|1.16002
12:37:46|1.16009
12:37:48|1.161
12:37:49|1.16136
12:37:49|1.16042
12:37:51|1.16042
12:37:54|1.16136
12:37:54|1.15501
12:37:55|1.15676
12:37:57|1.15551
12:37:58|1.155
12:37:58|1.15531
12:37:59|1.15623
12:38:01|1.15501
12:38:02|1.15535
12:38:03|1.155
12:38:04|1.155
12:38:04|1.15502
12:38:06|1.15501
12:38:07|1.15595
12:38:08|1.15587
12:38:10|1.15572
12:38:10|1.15572
12:38:12|1.15572
12:38:13|1.1551
12:38:13|1.15595
12:38:14|1.15514
12:38:15|1.15516
12:38:16|1.15551
12:38:18|1.15516
12:38:18|1.15517
12:38:19|1.15516
12:38:20|1.1555
12:38:21|1.15516
12:38:22|1.1555
12:38:23|1.15516
12:38:25|1.15516
12:38:27|1.15552
12:38:27|1.1555
12:38:29|1.15516
12:38:29|1.15504
12:38:31|1.15538
12:38:32|1.15573
12:38:33|1.15839
12:38:34|1.1586
12:38:35|1.15987
12:38:36|1.1593
12:38:38|1.15926
12:38:39|1.16119
12:38:40|1.16092
12:38:41|1.1613
12:38:42|1.16108
12:38:44|1.16061
12:38:45|1.16078
12:38:45|1.16079
12:38:47|1.16139
12:38:47|1.16138
12:38:49|1.16213
12:38:50|1.16202
12:38:50|1.162
12:38:53|1.162
12:38:53|1.16236
12:38:55|1.1635
12:38:55|1.16401
12:38:56|1.16317
12:38:57|1.16296
12:38:59|1.16305
12:39:00|1.16306
12:39:01|1.165
12:39:02|1.1647
12:39:02|1.16412
12:39:04|1.16501
12:39:05|1.1647
12:39:06|1.16538
12:39:07|1.163
12:39:08|1.16225
12:39:09|1.16267
12:39:10|1.16208
12:39:11|1.16208
12:39:12|1.16304
12:39:13|1.16206
12:39:14|1.16202
12:39:15|1.16204
12:39:16|1.16348
12:39:17|1.16231
12:39:18|1.16317
12:39:19|1.16314
12:39:20|1.16301
12:39:21|1.16324
12:39:22|1.16296
12:39:23|1.16297
12:39:24|1.16522
12:39:25|1.16492
12:39:26|1.1649
12:39:28|1.16196
12:39:28|1.16064
12:39:30|1.16
12:39:30|1.16
12:39:32|1.16095
12:39:33|1.1601
12:39:34|1.1601
12:39:34|1.15998
12:39:35|1.15991
12:39:37|1.15929
12:39:38|1.15926
12:39:39|1.15931
12:39:39|1.15928
12:39:41|1.15782
12:39:43|1.15822
12:39:43|1.15752
12:39:45|1.15732
12:39:45|1.15622
12:39:46|1.15735
12:39:47|1.158
12:39:48|1.15641
12:39:50|1.1563
12:39:51|1.15513
12:39:52|1.15811
12:39:52|1.1552
12:39:54|1.15526
12:39:55|1.1553
12:39:55|1.15501
12:39:57|1.1558
12:39:58|1.155
12:39:59|1.15572
12:39:59|1.15526
12:40:00|1.15526
12:40:02|1.15535
12:40:03|1.15504
12:40:04|1.15526
12:40:05|1.15526
12:40:06|1.15525
12:40:07|1.15561
12:40:08|1.15526
12:40:09|1.1559
12:40:10|1.15599
12:40:11|1.15638
12:40:12|1.15572
12:40:13|1.15565
12:40:15|1.15586
12:40:15|1.15526
12:40:17|1.155
12:40:17|1.1552
12:40:19|1.1555
12:40:19|1.15527
12:40:21|1.15526
12:40:22|1.1555
12:40:23|1.15526
12:40:24|1.15526
12:40:25|1.15292
12:40:27|1.15401
12:40:28|1.1539
12:40:29|1.15382
12:40:31|1.15329
12:40:32|1.15332
12:40:32|1.15442
12:40:34|1.15335
12:40:34|1.1552
12:40:35|1.15468
12:40:37|1.15514
12:40:38|1.15521
12:40:39|1.15445
12:40:40|1.15493
12:40:41|1.15444
12:40:42|1.15637
12:40:43|1.156
12:40:44|1.15446
12:40:45|1.15493
12:40:46|1.15444
12:40:49|1.15444
12:40:49|1.15445
12:40:51|1.15444
12:40:51|1.15527
12:40:52|1.15445
12:40:54|1.15451
12:40:54|1.15444
12:40:56|1.15445
12:40:56|1.15444
12:40:57|1.15445
12:40:59|1.15444
12:41:00|1.15424
12:41:00|1.15428
12:41:02|1.15332
12:41:03|1.15378
12:41:03|1.15333
12:41:06|1.1538
12:41:06|1.15308
12:41:07|1.15365
12:41:09|1.15376
12:41:09|1.15293
12:41:10|1.15293
12:41:12|1.15294
12:41:12|1.15293
12:41:13|1.15295
12:41:15|1.15281
12:41:16|1.15295
12:41:16|1.15229
12:41:17|1.15288
12:41:18|1.15289
12:41:20|1.1528
12:41:21|1.15193
12:41:21|1.15193
12:41:23|1.151
12:41:24|1.151
12:41:25|1.15101
12:41:26|1.15136
12:41:26|1.151
12:41:29|1.15042
12:41:30|1.14998
12:41:30|1.15142
12:41:31|1.15142
12:41:33|1.15142
12:41:33|1.15011
12:41:34|1.14917
12:41:35|1.15005
12:41:36|1.15001
12:41:37|1.15
12:41:38|1.15003
12:41:39|1.15002
12:41:40|1.15002
12:41:42|1.15002
12:41:43|1.15002
12:41:44|1.14954
12:41:45|1.14979
12:41:46|1.14946
12:41:47|1.14938
12:41:48|1.15
12:41:49|1.14994
12:41:50|1.14856
12:41:51|1.14968
12:41:52|1.1484
12:41:53|1.14831
12:41:55|1.14806
12:41:55|1.14801
12:41:56|1.14975
12:41:57|1.14975
12:41:59|1.14975
12:42:00|1.14862
12:42:00|1.14811
12:42:01|1.1482
12:42:03|1.148
12:42:03|1.14869
12:42:04|1.1482
12:42:05|1.148
12:42:06|1.14819
12:42:07|1.14784
12:42:08|1.14732
12:42:10|1.1477
12:42:10|1.14795
12:42:11|1.14858
12:42:12|1.1477
12:42:13|1.1473
12:42:15|1.14731
12:42:16|1.14771
12:42:17|1.14771
12:42:17|1.14771
12:42:18|1.14771
12:42:19|1.14701
12:42:20|1.1485
12:42:21|1.14399
12:42:22|1.14209
12:42:23|1.14264
12:42:25|1.14292
12:42:25|1.14307
12:42:26|1.14395
12:42:27|1.14538
12:42:28|1.14535
12:42:29|1.1456
12:42:31|1.14515
12:42:32|1.1454
12:42:33|1.145
12:42:34|1.14403
12:42:35|1.14403
12:42:36|1.144
12:42:37|1.14334
12:42:38|1.14336
12:42:39|1.14336
12:42:41|1.14337
12:42:41|1.14336
12:42:43|1.14331
12:42:44|1.14333
12:42:45|1.14333
12:42:46|1.14235
12:42:47|1.14237
12:42:48|1.14284
12:42:49|1.1428
12:42:53|1.14204
12:42:54|1.14196
12:42:55|1.14204
12:42:55|1.1419
12:42:57|1.14114
12:42:58|1.14169
12:42:59|1.14162
12:43:00|1.14153
12:43:01|1.14183
12:43:02|1.14183
12:43:03|1.14196
12:43:04|1.14198
12:43:05|1.14208
12:43:06|1.14315
12:43:07|1.14409
12:43:08|1.144
12:43:08|1.14514
12:43:10|1.144
12:43:11|1.14399
12:43:12|1.14399
12:43:12|1.14401
12:43:14|1.14404
12:43:15|1.14408
12:43:15|1.14484
12:43:17|1.14617
12:43:17|1.14651
12:43:19|1.14668
12:43:19|1.14667
12:43:21|1.1469
12:43:22|1.14689
12:43:23|1.14714
12:43:24|1.14669
12:43:25|1.1485
12:43:26|1.14751
12:43:26|1.14899
12:43:28|1.1491
12:43:29|1.14835
12:43:30|1.14918
12:43:31|1.15009
12:43:32|1.15006
12:43:34|1.15268
12:43:35|1.15058
12:43:36|1.1506
12:43:37|1.15051
12:43:38|1.15154
12:43:39|1.15293
12:43:40|1.15295
12:43:41|1.15211
12:43:43|1.15221
12:43:43|1.15227
12:43:45|1.15228
12:43:45|1.15364
12:43:46|1.15389
12:43:48|1.15422
12:43:48|1.15744
12:43:50|1.15746
12:43:51|1.15384
12:43:52|1.15423
12:43:53|1.15497
12:43:54|1.15448
12:43:56|1.15499
12:43:56|1.15426
12:43:57|1.15487
12:43:59|1.15457
12:44:00|1.15698
12:44:00|1.15756
12:44:02|1.1569
12:44:02|1.15751
12:44:04|1.16
12:44:04|1.16
12:44:06|1.15828
12:44:06|1.15898
12:44:07|1.15983
12:44:08|1.15831
12:44:11|1.15983
12:44:12|1.15971
12:44:12|1.16
12:44:14|1.16
12:44:14|1.16399
12:44:16|1.16749
12:44:17|1.16891
12:44:17|1.16636
12:44:18|1.1662
12:44:19|1.16572
12:44:21|1.167
12:44:21|1.16611
12:44:22|1.16592
12:44:24|1.16792
12:44:25|1.16699
12:44:26|1.1669
12:44:27|1.1674
12:44:28|1.16747
12:44:30|1.16634
12:44:31|1.16634
12:44:32|1.16665
12:44:34|1.16635
12:44:35|1.16634
12:44:36|1.16676
12:44:38|1.16682
12:44:39|1.16509
12:44:40|1.16789
12:44:40|1.16852
12:44:42|1.16854
12:44:43|1.16998
12:44:43|1.17
12:44:45|1.17
12:44:46|1.17118
12:44:47|1.1726
12:44:47|1.17387
12:44:49|1.17457
12:44:51|1.1746
12:44:51|1.17251
12:44:52|1.17348
12:44:53|1.17234
12:44:54|1.17411
12:44:56|1.17114
12:44:56|1.1721
12:44:58|1.17209
12:44:59|1.17302
12:45:00|1.17215
12:45:01|1.17209
12:45:02|1.1744
12:45:03|1.1721
12:45:04|1.17207
12:45:05|1.17308
12:45:06|1.17095
12:45:07|1.17026
12:45:08|1.17204
12:45:09|1.17249
12:45:10|1.17
12:45:11|1.17146
12:45:12|1.1683
12:45:13|1.16635
12:45:14|1.16312
12:45:15|1.16699
12:45:16|1.16566
12:45:17|1.16246
12:45:18|1.16247
12:45:19|1.16192
12:45:20|1.161
12:45:21|1.16379
12:45:22|1.16381
12:45:23|1.164
12:45:24|1.164
12:45:25|1.164
12:45:26|1.164
12:45:28|1.16399
12:45:28|1.16397
12:45:29|1.1625
12:45:30|1.16297
12:45:32|1.16284
12:45:34|1.16377
12:45:34|1.16273
12:45:35|1.162
12:45:37|1.16001
12:45:37|1.15873
12:45:38|1.15603
12:45:40|1.15751
12:45:41|1.15724
12:45:41|1.15813
12:45:42|1.15853
12:45:44|1.15841
12:45:44|1.15852
12:45:45|1.15999
12:45:46|1.16
12:45:48|1.16105
12:45:49|1.16105
12:45:49|1.16078
12:45:51|1.15912
12:45:51|1.15966
12:45:52|1.1617
12:45:54|1.16074
12:45:55|1.16163
12:45:56|1.16153
12:45:57|1.16
12:45:58|1.16
12:45:58|1.16012
12:45:59|1.15934
12:46:00|1.16085
12:46:01|1.16377
12:46:02|1.16207
12:46:03|1.16194
12:46:05|1.16377
12:46:05|1.16425
12:46:07|1.16103
12:46:08|1.1635
12:46:09|1.1626
12:46:10|1.16258
12:46:11|1.16248
12:46:13|1.16153
12:46:13|1.16151
12:46:15|1.16255
12:46:15|1.16144
12:46:16|1.16266
12:46:17|1.16247
12:46:19|1.16
12:46:19|1.16012
12:46:20|1.16012
12:46:21|1.16001
12:46:22|1.16
12:46:23|1.16069
12:46:24|1.16141
12:46:26|1.16133
12:46:27|1.16053
12:46:27|1.15878
12:46:30|1.15603
12:46:30|1.15753
12:46:32|1.15813
12:46:33|1.15687
12:46:34|1.15691
12:46:35|1.15605
12:46:35|1.15696
12:46:37|1.15614
12:46:38|1.15601
12:46:40|1.15689
12:46:41|1.14923
12:46:41|1.14861
12:46:42|1.14875
12:46:44|1.14796
12:46:44|1.14638
12:46:46|1.15
12:46:47|1.15079
12:46:47|1.15126
12:46:49|1.14999
12:46:50|1.1477
12:46:51|1.14772
12:46:52|1.14628
12:46:53|1.14628
12:46:54|1.14811
12:46:55|1.14892
12:46:56|1.14999
12:46:57|1.14953
12:46:58|1.15003
12:46:59|1.15243
12:47:01|1.15053
12:47:02|1.15116
12:47:03|1.15241
12:47:04|1.15183
12:47:05|1.15191
12:47:06|1.14996
12:47:07|1.15
12:47:08|1.14987
12:47:09|1.15086
12:47:11|1.15052
12:47:12|1.15126
12:47:13|1.15214
12:47:14|1.1524
12:47:15|1.15241
12:47:16|1.15201
12:47:17|1.15128
12:47:17|1.15105
12:47:19|1.15109
12:47:20|1.15142
12:47:21|1.15126
12:47:22|1.15108
12:47:23|1.15102
12:47:24|1.15011
12:47:25|1.151
12:47:26|1.15049
12:47:27|1.15127
12:47:28|1.15118
12:47:29|1.1501
12:47:30|1.152
12:47:31|1.15205
12:47:32|1.15213
12:47:33|1.152
12:47:35|1.15416
12:47:36|1.15362
12:47:37|1.15378
12:47:38|1.15318
12:47:38|1.15323
12:47:40|1.15362
12:47:41|1.15302
12:47:41|1.15376
12:47:42|1.15363
12:47:44|1.15364
12:47:45|1.15376
12:47:46|1.15376
12:47:47|1.15379
12:47:48|1.15365
12:47:49|1.15302
12:47:50|1.153
12:47:51|1.15361
12:47:52|1.15327
12:47:53|1.15361
12:47:54|1.15327
12:47:55|1.15365
12:47:56|1.15365
12:47:57|1.15462
12:47:58|1.15367
12:47:59|1.15327
12:48:00|1.15362
12:48:01|1.15364
12:48:02|1.15364
12:48:03|1.15328
12:48:04|1.15327
12:48:05|1.15304
12:48:06|1.15312
12:48:07|1.15218
12:48:08|1.152
12:48:10|1.15119
12:48:11|1.149
12:48:11|1.1485
12:48:13|1.14861
12:48:14|1.14752
12:48:14|1.14891
12:48:15|1.1474
12:48:16|1.14884
12:48:17|1.14872
12:48:19|1.14872
12:48:20|1.1482
12:48:21|1.1482
12:48:22|1.14355
12:48:23|1.14347
12:48:25|1.14307
12:48:25|1.14344
12:48:26|1.14619
12:48:27|1.14374
12:48:29|1.14139
12:48:30|1.13945
12:48:30|1.13794
12:48:31|1.13893
12:48:32|1.13945
12:48:33|1.13944
12:48:38|1.13793
12:48:39|1.13794
12:48:39|1.13703
12:48:41|1.13699
12:48:42|1.13743
12:48:43|1.13787
12:48:44|1.13794
12:48:45|1.13795
12:48:45|1.13848
12:48:48|1.138
12:48:49|1.13795
12:48:49|1.13794
12:48:51|1.13892
12:48:51|1.13794
12:48:53|1.13794
12:48:54|1.13885
12:48:55|1.13837
12:48:56|1.13796
12:48:57|1.13883
12:48:57|1.13877
12:48:59|1.13702
12:49:00|1.13793
12:49:01|1.13704
12:49:01|1.13747
12:49:02|1.137
12:49:04|1.13705
12:49:05|1.1401
12:49:06|1.14013
12:49:07|1.14117
12:49:08|1.14016
12:49:08|1.14075
12:49:10|1.14124
12:49:10|1.14077
12:49:11|1.139
12:49:13|1.13803
12:49:14|1.139
12:49:14|1.13817
12:49:16|1.13901
12:49:17|1.13993
12:49:18|1.1408
12:49:19|1.14101
12:49:20|1.14143
12:49:21|1.14312
12:49:22|1.14313
12:49:23|1.14374
12:49:24|1.14403
12:49:25|1.1429
12:49:26|1.14425
12:49:27|1.14581
12:49:28|1.14446
12:49:29|1.14444
12:49:30|1.14451
12:49:31|1.14462
12:49:32|1.14508
12:49:33|1.14504
12:49:34|1.1452
12:49:35|1.14658
12:49:37|1.14452
12:49:38|1.14451
12:49:39|1.1447
12:49:40|1.14508
12:49:41|1.14463
12:49:43|1.1446
12:49:44|1.14535
12:49:45|1.14516
12:49:46|1.1452
12:49:47|1.14569
12:49:48|1.14567
12:49:49|1.14569
12:49:50|1.14749
12:49:52|1.149
12:49:53|1.14832
12:49:53|1.14833
12:49:55|1.149
12:49:56|1.149
12:49:56|1.14896
12:49:57|1.14744
12:49:59|1.14732
12:50:00|1.14653
12:50:01|1.146
12:50:02|1.14657
12:50:03|1.14562
12:50:04|1.14623
12:50:05|1.14624
12:50:06|1.14547
12:50:07|1.14517
12:50:08|1.14516
12:50:09|1.14488
12:50:10|1.14489
12:50:14|1.14492
12:50:14|1.14489
12:50:15|1.14464
12:50:17|1.14439
12:50:17|1.14315
12:50:19|1.14364
12:50:19|1.14489
12:50:20|1.14428
12:50:22|1.14427
12:50:22|1.14441
12:50:23|1.13982
12:50:24|1.1398
12:50:25|1.13978
12:50:26|1.13968
12:50:28|1.13943
12:50:28|1.13813
12:50:29|1.1397
12:50:30|1.13999
12:50:31|1.13942
12:50:32|1.13912
12:50:34|1.13912
12:50:34|1.13913
12:50:35|1.13905
12:50:38|1.1395
12:50:39|1.13962
12:50:39|1.13966
12:50:41|1.13918
12:50:42|1.13925
12:50:43|1.13926
12:50:44|1.13905
12:50:46|1.1389
12:50:46|1.13863
12:50:47|1.13748
12:50:49|1.13769
12:50:49|1.13831
12:50:50|1.13829
12:50:52|1.13864
12:50:53|1.13877
12:50:53|1.1384
12:50:54|1.13827
12:50:55|1.13824
12:50:56|1.13831
12:50:58|1.138
12:50:59|1.1365
12:51:00|1.13687
12:51:01|1.13812
12:51:02|1.1363
12:51:03|1.13628
12:51:04|1.137
12:51:05|1.13698
12:51:06|1.13699
12:51:07|1.13591
12:51:08|1.13603
12:51:09|1.1369
12:51:10|1.1369
12:51:11|1.13605
12:51:12|1.13612
12:51:13|1.13623
12:51:14|1.13776
12:51:15|1.13637
12:51:16|1.13718
12:51:17|1.1379
12:51:18|1.1379
12:51:19|1.137
12:51:20|1.13791
12:51:21|1.139
12:51:22|1.13908
12:51:23|1.14425
12:51:24|1.14407
12:51:25|1.14479
12:51:26|1.14449
12:51:27|1.14489
12:51:28|1.14232
12:51:29|1.14229
12:51:30|1.14448
12:51:31|1.14395
12:51:32|1.14398
12:51:33|1.14315
12:51:34|1.1427
12:51:35|1.147
12:51:36|1.149
12:51:37|1.149
12:51:38|1.15
12:51:40|1.15146
12:51:40|1.15303
12:51:41|1.15449
12:51:43|1.1524
12:51:43|1.15276
12:51:44|1.15142
12:51:46|1.15094
12:51:46|1.15003
12:51:48|1.15185
12:51:49|1.15111
12:51:50|1.15179
12:51:51|1.1517
12:51:53|1.15005
12:51:54|1.15236
12:51:54|1.15335
12:51:55|1.15347
12:51:57|1.15368
12:51:58|1.15155
12:51:59|1.15121
12:51:59|1.15011
12:52:01|1.1512
12:52:01|1.15122
12:52:03|1.15001
12:52:04|1.15123
12:52:04|1.15116
12:52:05|1.15053
12:52:06|1.148
12:52:07|1.14797
12:52:09|1.14678
12:52:10|1.145
12:52:11|1.14576
12:52:12|1.14641
12:52:12|1.14541
12:52:13|1.14582
12:52:14|1.14588
12:52:15|1.14528
12:52:16|1.14527
12:52:17|1.14596
12:52:19|1.14604
12:52:19|1.14577
12:52:20|1.14489
12:52:21|1.14631
12:52:23|1.14629
12:52:24|1.1459
12:52:24|1.14656
12:52:25|1.14661
12:52:27|1.14771
12:52:27|1.148
12:52:28|1.14648
12:52:30|1.14851
12:52:30|1.14826
12:52:31|1.14771
12:52:33|1.14772
12:52:34|1.14852
12:52:35|1.14854
12:52:36|1.14759
12:52:37|1.14774
12:52:37|1.14795
12:52:39|1.15002
12:52:40|1.15001
12:52:41|1.15001
12:52:42|1.15187
12:52:44|1.15301
12:52:45|1.15417
12:52:46|1.1546
12:52:47|1.15553
12:52:48|1.15501
12:52:51|1.15597
12:52:51|1.15466
12:52:53|1.15597
12:52:54|1.159
12:52:55|1.15969
12:52:57|1.16
12:52:57|1.162
12:52:58|1.16097
12:52:59|1.15967
12:53:02|1.1592
12:53:03|1.15919
12:53:03|1.15918
12:53:05|1.159
12:53:05|1.16037
12:53:07|1.15986
12:53:08|1.1575
12:53:09|1.15745
12:53:09|1.15743
12:53:10|1.16024
12:53:12|1.16037
12:53:12|1.16023
12:53:13|1.16034
12:53:15|1.16013
12:53:15|1.16037
12:53:16|1.16014
12:53:17|1.16012
12:53:19|1.16012
12:53:19|1.16013
12:53:21|1.16013
12:53:21|1.16
12:53:23|1.16
12:53:23|1.16058
12:53:25|1.16012
12:53:26|1.16058
12:53:26|1.16
12:53:28|1.1601
12:53:28|1.16101
12:53:29|1.16059
12:53:31|1.16101
12:53:31|1.16013
12:53:33|1.16058
12:53:34|1.16058
12:53:35|1.16058
12:53:36|1.16057
12:53:37|1.16058
12:53:40|1.16058
12:53:41|1.16058
12:53:42|1.16058
12:53:43|1.16061
12:53:45|1.1615
12:53:46|1.16139
12:53:47|1.1606
12:53:48|1.16059
12:53:49|1.16196
12:53:50|1.1622
12:53:51|1.16154
12:53:52|1.1622
12:53:53|1.163
12:53:54|1.16295
12:53:55|1.16344
12:53:56|1.16644
12:53:57|1.16666
12:53:58|1.1677
12:53:59|1.16721
12:53:59|1.17038
12:54:00|1.17172
12:54:02|1.17189
12:54:03|1.17112
12:54:03|1.17188
12:54:05|1.17189
12:54:06|1.17119
12:54:07|1.17162
12:54:09|1.17113
12:54:10|1.17008
12:54:11|1.17106
12:54:11|1.17018
12:54:12|1.1701
12:54:13|1.17052
12:54:14|1.1705
12:54:15|1.1706
12:54:16|1.17059
12:54:17|1.1706
12:54:18|1.16832
12:54:19|1.16874
12:54:21|1.16702
12:54:21|1.16486
12:54:22|1.1644
12:54:23|1.16345
12:54:24|1.17
12:54:25|1.17
12:54:27|1.17
12:54:27|1.17
12:54:29|1.17052
12:54:29|1.16997
12:54:31|1.16998
12:54:32|1.16985
12:54:33|1.16924
12:54:34|1.16746
12:54:34|1.1678
12:54:35|1.16767
12:54:37|1.16565
12:54:38|1.16661
12:54:38|1.16838
12:54:39|1.16806
12:54:40|1.16765
12:54:42|1.16862
12:54:43|1.16778
12:54:43|1.167
12:54:45|1.16799
12:54:50|1.16778
12:54:52|1.1678
12:54:53|1.16798
12:54:53|1.16782
12:54:55|1.1678
12:54:56|1.167
12:54:57|1.16798
12:54:58|1.16779
12:54:59|1.16772
12:55:00|1.168
12:55:01|1.16778
12:55:02|1.16778
12:55:03|1.16779
12:55:04|1.16779
12:55:06|1.16776
12:55:06|1.16713
12:55:08|1.16701
12:55:09|1.16751
12:55:10|1.16747
12:55:11|1.1672
12:55:12|1.16707
12:55:13|1.16746
12:55:14|1.167
12:55:15|1.16637
12:55:17|1.16637
12:55:18|1.16408
12:55:19|1.16503
12:55:20|1.16502
12:55:21|1.16553
12:55:25|1.16555
12:55:26|1.16499
12:55:27|1.16156
12:55:27|1.16201
12:55:28|1.16154
12:55:30|1.16199
12:55:31|1.16262
12:55:32|1.16251
12:55:33|1.16205
12:55:34|1.162
12:55:35|1.16154
12:55:36|1.16222
12:55:37|1.16154
12:55:38|1.16212
12:55:39|1.16158
12:55:41|1.16157
12:55:42|1.16212
12:55:44|1.1621
12:55:44|1.1621
12:55:46|1.16158
12:55:47|1.16162
12:55:48|1.162
12:55:49|1.16158
12:55:50|1.162
12:55:52|1.1616
12:55:53|1.16198
12:55:54|1.16156
12:55:55|1.16156
12:55:56|1.16198
12:55:57|1.16199
12:55:58|1.16156
12:56:00|1.16155
12:56:01|1.16157
12:56:01|1.16155
12:56:03|1.16154
12:56:03|1.16155
12:56:04|1.16154
12:56:05|1.16155
12:56:07|1.16157
12:56:08|1.16158
12:56:08|1.16159
12:56:10|1.16401
12:56:11|1.16406
12:56:11|1.165
12:56:13|1.16558
12:56:14|1.16642
12:56:14|1.16535
12:56:15|1.16535
12:56:17|1.16625
12:56:18|1.16634
12:56:18|1.16626
12:56:19|1.16756
12:56:20|1.16752
12:56:22|1.169
12:56:23|1.169
12:56:23|1.16868
12:56:24|1.16843
12:56:25|1.16798
12:56:26|1.16687
12:56:28|1.16786
12:56:29|1.16664
12:56:29|1.16709
12:56:30|1.17118
12:56:31|1.1712
12:56:33|1.173
12:56:34|1.1748
12:56:35|1.17389
12:56:35|1.17122
12:56:37|1.17121
12:56:39|1.17195
12:56:39|1.17121
12:56:41|1.17125
12:56:43|1.17121
12:56:43|1.17184
12:56:44|1.172
12:56:46|1.17185
12:56:47|1.17184
12:56:47|1.17257
12:56:49|1.1738
12:56:50|1.1739
12:56:51|1.17063
12:56:52|1.17001
12:56:53|1.17001
12:56:54|1.17001
12:56:55|1.17162
12:56:55|1.17185
12:56:56|1.17116
12:56:58|1.17149
12:56:58|1.17148
12:56:59|1.17201
12:57:01|1.17202
12:57:01|1.17219
12:57:02|1.17221
12:57:03|1.1723
12:57:04|1.17244
12:57:06|1.17319
12:57:07|1.17023
12:57:08|1.17218
12:57:08|1.17145
12:57:10|1.17159
12:57:11|1.17202
12:57:12|1.17201
12:57:13|1.1724
12:57:14|1.17245
12:57:15|1.173
12:57:16|1.17321
12:57:17|1.17409
12:57:18|1.17503
12:57:19|1.1739
12:57:20|1.17521
12:57:21|1.17503
12:57:22|1.17501
12:57:23|1.17501
12:57:24|1.17623
12:57:25|1.1769
12:57:26|1.17641
12:57:27|1.17807
12:57:28|1.17832
12:57:29|1.17827
12:57:30|1.17987
12:57:31|1.17931
12:57:32|1.17992
12:57:33|1.179
12:57:34|1.17801
12:57:35|1.18
12:57:36|1.17994
12:57:37|1.17994
12:57:38|1.18004
12:57:39|1.18138
12:57:40|1.18399
12:57:41|1.18317
12:57:43|1.18325
12:57:44|1.18175
12:57:45|1.18122
12:57:46|1.1837
12:57:48|1.18022
12:57:48|1.18217
12:57:50|1.17978
12:57:51|1.18079
12:57:51|1.18003
12:57:52|1.18009
12:57:54|1.18056
12:57:55|1.1806
12:57:56|1.1806
12:57:57|1.18057
12:57:58|1.18057
12:58:00|1.1806
12:58:01|1.18057
12:58:02|1.18057
12:58:03|1.18058
12:58:03|1.18
12:58:04|1.17992
12:58:05|1.17994
12:58:07|1.18057
12:58:07|1.18001
12:58:08|1.1806
12:58:12|1.1806
12:58:13|1.18054
12:58:14|1.17994
12:58:15|1.17999
12:58:16|1.17994
12:58:17|1.18
12:58:18|1.18001
12:58:19|1.18
12:58:20|1.18004
12:58:21|1.18047
12:58:23|1.1806
12:58:24|1.18099
12:58:24|1.18091
12:58:25|1.18094
12:58:26|1.18098
12:58:28|1.1808
12:58:29|1.18169
12:58:30|1.18098
12:58:31|1.18091
12:58:31|1.18135
12:58:33|1.18128
12:58:33|1.1814
12:58:34|1.18419
12:58:35|1.1838
12:58:37|1.18355
12:58:38|1.18444
12:58:38|1.18582
12:58:39|1.18524
12:58:40|1.18649
12:58:41|1.18622
12:58:43|1.18788
12:58:44|1.18539
12:58:45|1.18579
12:58:47|1.18583
12:58:47|1.187
12:58:48|1.18649
12:58:49|1.18782
12:58:51|1.18997
12:58:52|1.19168
12:58:53|1.18955
12:58:54|1.19173
12:58:55|1.19178
12:58:56|1.19228
12:58:57|1.1911
12:58:59|1.19224
12:59:00|1.19557
12:59:01|1.19511
12:59:02|1.19556
12:59:02|1.1939
12:59:04|1.19285
12:59:05|1.195
12:59:06|1.19504
12:59:06|1.19561
12:59:08|1.19537
12:59:09|1.19738
12:59:10|1.19831
12:59:10|1.19881
12:59:11|1.19902
12:59:13|1.19999
12:59:13|1.19891
12:59:15|1.19993
12:59:16|1.19994
12:59:17|1.19994
12:59:18|1.19994
12:59:18|1.19894
12:59:20|1.19996
12:59:22|1.2
12:59:22|1.2
12:59:23|1.2
12:59:24|1.20001
12:59:25|1.20113
12:59:26|1.20155
12:59:27|1.20138
12:59:28|1.20129
12:59:29|1.20257
12:59:31|1.20244
12:59:31|1.20453
12:59:33|1.20451
12:59:33|1.20437
12:59:34|1.20431
12:59:36|1.2055
12:59:37|1.20741
12:59:38|1.20736
12:59:38|1.20751
12:59:39|1.20832
12:59:40|1.20783
12:59:41|1.20785
12:59:42|1.20751
12:59:43|1.20693
12:59:45|1.20713
12:59:46|1.20701
12:59:48|1.2083
12:59:49|1.20776
12:59:51|1.20804
12:59:52|1.208
12:59:53|1.2077
12:59:54|1.20778
12:59:55|1.2077
12:59:56|1.20745
12:59:57|1.20801
12:59:57|1.20769
13:00:00|1.20779
13:00:01|1.20836
13:00:02|1.20801
13:00:02|1.20801
13:00:04|1.20888
13:00:04|1.20838
13:00:05|1.208
13:00:06|1.20801
13:00:07|1.20801
13:00:08|1.208
13:00:09|1.20801
13:00:11|1.20799
13:00:11|1.20881
13:00:13|1.20889
13:00:14|1.20875
13:00:14|1.2089
13:00:15|1.20782
13:00:16|1.20701
13:00:18|1.20705
13:00:19|1.207
13:00:20|1.20783
13:00:21|1.207
13:00:22|1.20697
13:00:22|1.206
13:00:23|1.20506
13:00:24|1.20588
13:00:25|1.20481
13:00:27|1.20264
13:00:27|1.1989
13:00:28|1.19649
13:00:30|1.19649
13:00:30|1.1937
13:00:32|1.19232
13:00:33|1.19821
13:00:34|1.1985
13:00:35|1.19821
13:00:35|1.1985
13:00:37|1.19847
13:00:38|1.1985
13:00:40|1.2
13:00:40|1.19901
13:00:42|1.19916
13:00:42|1.19904
13:00:43|1.19995
13:00:45|1.19933
13:00:46|1.19925
13:00:48|1.19934
13:00:49|1.2
13:00:49|1.2
13:00:52|1.2
13:00:53|1.19926
13:00:54|1.2
13:00:55|1.19926
13:00:56|1.19997
13:00:57|1.19904
13:00:58|1.19996
13:00:59|1.1988
13:01:00|1.19999
13:01:01|1.19994
13:01:02|1.19995
13:01:04|1.19996
13:01:04|1.20043
13:01:05|1.2006
13:01:07|1.2004
13:01:08|1.20076
13:01:08|1.20143
13:01:11|1.20085
13:01:12|1.2029
13:01:13|1.20143
13:01:13|1.20125
13:01:14|1.20143
13:01:16|1.20143
13:01:16|1.20143
13:01:18|1.20099
13:01:18|1.203
13:01:19|1.20262
13:01:21|1.20209
13:01:22|1.203
13:01:23|1.204
13:01:24|1.20399
13:01:25|1.204
13:01:26|1.2048
13:01:27|1.20618
13:01:28|1.20521
13:01:29|1.20773
13:01:30|1.2089
13:01:31|1.21
13:01:32|1.20998
13:01:33|1.21
13:01:34|1.21
13:01:35|1.21016
13:01:36|1.211
13:01:37|1.21029
13:01:38|1.21004
13:01:39|1.2102
13:01:40|1.21098
13:01:41|1.211
13:01:47|1.20999
13:01:48|1.21096
13:01:48|1.211
13:01:51|1.21102
13:01:51|1.21158
13:01:53|1.21001
13:01:54|1.2102
13:01:55|1.21046
13:01:57|1.21097
13:01:58|1.21046
13:01:58|1.21045
13:02:00|1.2097
13:02:01|1.20954
13:02:02|1.20962
13:02:03|1.21026
13:02:03|1.21029
13:02:05|1.211
13:02:05|1.21092
13:02:06|1.2121
13:02:07|1.2121
13:02:09|1.21197
13:02:10|1.2121
13:02:10|1.2117
13:02:12|1.20982
13:02:13|1.20889
13:02:14|1.209
13:02:15|1.20979
13:02:16|1.20918
13:02:17|1.21
13:02:18|1.20989
13:02:19|1.20943
13:02:20|1.21046
13:02:21|1.21117
13:02:22|1.21206
13:02:23|1.21003
13:02:24|1.21039
13:02:25|1.21115
13:02:26|1.21097
13:02:27|1.21094
13:02:28|1.20932
13:02:30|1.20809
13:02:30|1.207
13:02:31|1.20673
13:02:32|1.20407
13:02:34|1.20153
13:02:34|1.20061
13:02:35|1.20067
13:02:36|1.20153
13:02:38|1.20106
13:02:38|1.20262
13:02:39|1.2005
13:02:40|1.20083
13:02:41|1.20194
13:02:42|1.2008
13:02:43|1.20236
13:02:44|1.20093
13:02:46|1.20105
13:02:46|1.20163
13:02:48|1.20162
13:02:49|1.2018
13:02:51|1.20401
13:02:52|1.20403
13:02:53|1.20406
13:02:54|1.20489
13:02:55|1.20458
13:02:57|1.2049
13:02:58|1.20701
13:02:58|1.20697
13:03:00|1.20634
13:03:00|1.20649
13:03:02|1.20333
13:03:02|1.20634
13:03:04|1.20659
13:03:04|1.20788
13:03:06|1.20707
13:03:06|1.20796
13:03:08|1.21
13:03:09|1.20999
13:03:10|1.20987
13:03:11|1.21053
13:03:11|1.21021
13:03:12|1.21009
13:03:14|1.21035
13:03:15|1.21049
13:03:15|1.21094
13:03:17|1.20999
13:03:17|1.21008
13:03:18|1.21009
13:03:20|1.21053
13:03:20|1.21039
13:03:21|1.21122
13:03:22|1.21131
13:03:23|1.2112
13:03:25|1.2144
13:03:25|1.21507
13:03:27|1.21581
13:03:28|1.215
13:03:28|1.21549
13:03:29|1.21562
13:03:31|1.21762
13:03:31|1.21737
13:03:33|1.21634
13:03:33|1.21714
13:03:34|1.21641
13:03:36|1.21762
13:03:37|1.21797
13:03:37|1.21878
13:03:38|1.21882
13:03:39|1.21902
13:03:41|1.2188
13:03:41|1.2191
13:03:43|1.2192
13:03:43|1.21994
13:03:45|1.21998
13:03:45|1.21988
13:03:47|1.22
13:03:47|1.2191
13:03:48|1.21999
13:03:50|1.2202
13:03:51|1.22062
13:03:57|1.22046
13:03:58|1.22496
13:03:59|1.22677
13:03:59|1.224
13:04:02|1.22437
13:04:03|1.22495
13:04:04|1.22542
13:04:04|1.22492
13:04:07|1.2276
13:04:07|1.226
13:04:09|1.22617
13:04:10|1.22591
13:04:10|1.2265
13:04:13|1.22599
13:04:13|1.22606
13:04:15|1.22594
13:04:15|1.22599
13:04:16|1.22554
13:04:17|1.22827
13:04:18|1.22904
13:04:19|1.22825
13:04:20|1.22942
13:04:21|1.22994
13:04:23|1.22922
13:04:23|1.23
13:04:24|1.23
13:04:26|1.22835
13:04:26|1.22905
13:04:27|1.22958
13:04:28|1.22698
13:04:30|1.227
13:04:30|1.227
13:04:32|1.22994
13:04:33|1.22993
13:04:34|1.22994
13:04:35|1.22958
13:04:36|1.22993
13:04:37|1.22994
13:04:37|1.22959
13:04:39|1.23
13:04:40|1.23
13:04:40|1.23
13:04:42|1.22966
13:04:42|1.22964
13:04:44|1.23032
13:04:45|1.23096
13:04:45|1.2314
13:04:47|1.23224
13:04:48|1.23299
13:04:49|1.23221
13:04:50|1.23284
13:04:51|1.23322
13:04:53|1.23281
13:04:54|1.23332
13:04:54|1.23282
13:04:56|1.23331
13:04:57|1.23329
13:04:58|1.23321
13:04:59|1.23282
13:05:00|1.23266
13:05:01|1.23464
13:05:02|1.23466
13:05:03|1.23469
13:05:04|1.23423
13:05:05|1.23377
13:05:06|1.23416
13:05:07|1.23442
13:05:08|1.2348
13:05:09|1.23475
13:05:10|1.23442
13:05:11|1.2347
13:05:12|1.23695
13:05:14|1.23792
13:05:14|1.23896
13:05:15|1.238
13:05:17|1.2387
13:05:18|1.23817
13:05:18|1.2401
13:05:20|1.24
13:05:21|1.24254
13:05:22|1.24209
13:05:22|1.23977
13:05:24|1.24009
13:05:25|1.24044
13:05:25|1.24259
13:05:27|1.24254
13:05:27|1.24071
13:05:29|1.24135
13:05:29|1.24255
13:05:31|1.24255
13:05:32|1.24454
13:05:33|1.24503
13:05:34|1.24369
13:05:35|1.2446
13:05:36|1.24535
13:05:38|1.24455
13:05:39|1.245
13:05:40|1.24502
13:05:42|1.24505
13:05:43|1.24501
13:05:44|1.24506
13:05:44|1.24516
13:05:45|1.24518
13:05:46|1.2458
13:05:47|1.24528
13:05:49|1.24517
13:05:49|1.24516
13:05:50|1.24517
13:05:51|1.24558
13:05:52|1.24512
13:05:54|1.24556
13:05:55|1.24561
13:05:55|1.24571
13:05:56|1.24602
13:05:58|1.24628
13:05:58|1.24677
13:06:00|1.24654
13:06:00|1.24601
13:06:01|1.24678
13:06:02|1.246
13:06:04|1.24659
13:06:04|1.24684
13:06:05|1.24606
13:06:06|1.24627
13:06:07|1.24617
13:06:08|1.24629
13:06:09|1.24613
13:06:10|1.24625
13:06:11|1.24618
13:06:13|1.24454
13:06:13|1.24316
13:06:14|1.23685
13:06:15|1.23268
13:06:17|1.23139
13:06:17|1.2316
13:06:18|1.23319
13:06:20|1.22869
13:06:21|1.23072
13:06:22|1.22823
13:06:22|1.22806
13:06:23|1.22682
13:06:25|1.22841
13:06:25|1.22122
13:06:26|1.22263
13:06:27|1.22531
13:06:29|1.227
13:06:30|1.22544
13:06:32|1.22272
13:06:32|1.22531
13:06:34|1.22588
13:06:35|1.23369
13:06:36|1.22667
13:06:37|1.23086
13:06:37|1.22999
13:06:39|1.2279
13:06:40|1.23031
13:06:40|1.23024
13:06:42|1.23141
13:06:42|1.23038
13:06:44|1.23316
13:06:44|1.23184
13:06:45|1.23258
13:06:47|1.23318
13:06:48|1.23265
13:06:49|1.23312
13:06:49|1.23254
13:06:51|1.2293
13:06:53|1.23011
13:06:54|1.23053
13:06:55|1.23086
13:06:56|1.22934
13:06:58|1.23003
13:06:59|1.23
13:06:59|1.23
13:07:00|1.23142
13:07:01|1.23003
13:07:03|1.2308
13:07:03|1.23049
13:07:04|1.2302
13:07:06|1.23291
13:07:07|1.23306
13:07:07|1.23296
13:07:08|1.23291
13:07:12|1.23245
13:07:13|1.23003
13:07:14|1.23007
13:07:15|1.23001
13:07:16|1.23064
13:07:17|1.22959
13:07:18|1.22988
13:07:19|1.22934
13:07:20|1.22885
13:07:21|1.22858
13:07:22|1.22886
13:07:24|1.227
13:07:24|1.215
13:07:25|1.21992
13:07:26|1.21567
13:07:28|1.21481
13:07:29|1.22315
13:07:30|1.22765
13:07:30|1.22958
13:07:32|1.2277
13:07:32|1.22848
13:07:34|1.22997
13:07:34|1.22828
13:07:35|1.22793
13:07:37|1.22778
13:07:39|1.22736
13:07:39|1.22651
13:07:41|1.22742
13:07:41|1.22736
13:07:43|1.22639
13:07:44|1.22586
13:07:45|1.22663
13:07:45|1.22633
13:07:47|1.22725
13:07:47|1.228
13:07:49|1.22552
13:07:49|1.22521
13:07:50|1.22521
13:07:51|1.22559
13:07:53|1.225
13:07:54|1.22499
13:07:54|1.22349
13:07:56|1.22434
13:07:56|1.2243
13:07:57|1.225
13:07:58|1.22499
13:08:00|1.22337
13:08:01|1.22409
13:08:02|1.22359
13:08:03|1.223
13:08:04|1.223
13:08:06|1.22305
13:08:06|1.22407
13:08:07|1.22345
13:08:08|1.22408
13:08:09|1.22405
13:08:10|1.22345
13:08:11|1.22464
13:08:12|1.22601
13:08:14|1.22699
13:08:14|1.22958
13:08:15|1.22898
13:08:16|1.22796
13:08:17|1.22906
13:08:19|1.22899
13:08:20|1.22921
13:08:20|1.23
13:08:22|1.23
13:08:22|1.23102
13:08:23|1.22927
13:08:25|1.23116
13:08:25|1.23123
13:08:26|1.23122
13:08:27|1.23018
13:08:28|1.23147
13:08:30|1.22999
13:08:31|1.23129
13:08:32|1.22876
13:08:32|1.23001
13:08:34|1.22837
13:08:35|1.22877
13:08:36|1.22836
13:08:37|1.23002
13:08:38|1.22973
13:08:39|1.22622
13:08:40|1.22913
13:08:41|1.22999
13:08:42|1.23098
13:08:43|1.23174
13:08:44|1.23103
13:08:45|1.22881
13:08:46|1.22965
13:08:47|1.22979
13:08:48|1.23003
13:08:49|1.23432
13:08:50|1.23097
13:08:51|1.23234
13:08:52|1.23283
13:08:53|1.233
13:08:54|1.23326
13:08:55|1.23287
13:08:56|1.23298
13:08:57|1.233
13:08:58|1.2329
13:08:59|1.23291
13:09:01|1.23281
13:09:01|1.23054
13:09:03|1.23097
13:09:05|1.2305
13:09:05|1.23052
13:09:07|1.23049
13:09:07|1.2315
13:09:08|1.23153
13:09:09|1.23157
13:09:10|1.23155
13:09:11|1.23133
13:09:13|1.23171
13:09:14|1.23172
13:09:14|1.23173
13:09:15|1.23214
13:09:16|1.2317
13:09:18|1.23171
13:09:18|1.2317
13:09:20|1.23198
13:09:20|1.23169
13:09:21|1.232
13:09:23|1.23165
13:09:23|1.232
13:09:25|1.23269
13:09:25|1.2318
13:09:26|1.23265
13:09:27|1.23271
13:09:28|1.23271
13:09:30|1.23276
13:09:30|1.23281
13:09:31|1.2327
13:09:33|1.23271
13:09:35|1.2327
13:09:36|1.23271
13:09:37|1.23309
13:09:38|1.23271
13:09:39|1.23284
13:09:40|1.23288
13:09:41|1.23288
13:09:42|1.23309
13:09:43|1.23186
13:09:44|1.2327
13:09:45|1.2327
13:09:46|1.23269
13:09:47|1.23265
13:09:48|1.2327
13:09:49|1.23242
13:09:50|1.2327
13:09:52|1.23208
13:09:53|1.23209
13:09:53|1.23285
13:09:54|1.232
13:09:55|1.23268
13:09:56|1.23268
13:09:57|1.23267
13:09:59|1.23156
13:09:59|1.23142
13:10:00|1.23008
13:10:02|1.22754
13:10:03|1.22791
13:10:04|1.22998
13:10:05|1.22999
13:10:08|1.22708
13:10:08|1.22824
13:10:09|1.22774
13:10:11|1.22595
13:10:11|1.22569
13:10:12|1.22758
13:10:13|1.22779
13:10:14|1.22597
13:10:15|1.22549
13:10:16|1.2259
13:10:17|1.22504
13:10:19|1.22491
13:10:19|1.22407
13:10:21|1.22351
13:10:21|1.22379
13:10:23|1.22379
13:10:23|1.22325
13:10:25|1.22379
13:10:25|1.2231
13:10:27|1.22364
13:10:28|1.2234
13:10:28|1.22349
13:10:30|1.22319
13:10:30|1.2231
13:10:32|1.22303
13:10:32|1.22301
13:10:34|1.22309
13:10:34|1.22303
13:10:36|1.2231
13:10:37|1.22309
13:10:38|1.22308
13:10:38|1.22308
13:10:39|1.22177
13:10:41|1.22308
13:10:42|1.22309
13:10:42|1.22301
13:10:44|1.22258
13:10:45|1.22192
13:10:45|1.22177
13:10:47|1.22187
13:10:47|1.22197
13:10:48|1.22276
13:10:50|1.22176
13:10:50|1.22188
13:10:52|1.22225
13:10:53|1.22272
13:10:53|1.22265
13:10:55|1.222
13:10:56|1.22291
13:10:56|1.22292
13:10:58|1.2227
13:10:58|1.22275
13:11:00|1.22275
13:11:01|1.22275
13:11:01|1.22242
13:11:02|1.22279
13:11:03|1.22508
13:11:05|1.22612
13:11:06|1.22666
13:11:07|1.22916
13:11:08|1.22852
13:11:08|1.22866
13:11:10|1.22863
13:11:10|1.22911
13:11:11|1.22403
13:11:13|1.21486
13:11:14|1.20561
13:11:14|1.2
13:11:15|1.2
13:11:16|1.20058
13:11:18|1.20101
13:11:19|1.2009
13:11:20|1.20266
13:11:21|1.20086
13:11:22|1.20051
13:11:23|1.2
13:11:23|1.19699
13:11:25|1.19502
13:11:26|1.19213
13:11:27|1.19375
13:11:28|1.19609
13:11:29|1.19833
13:11:30|1.19798
13:11:31|1.19922
13:11:32|1.20032
13:11:33|1.20232
13:11:34|1.21068
13:11:36|1.20434
13:11:37|1.20169
13:11:37|1.20274
13:11:39|1.20657
13:11:40|1.20477
13:11:40|1.20491
13:11:42|1.20291
13:11:43|1.20095
13:11:44|1.19838
13:11:45|1.19918
13:11:46|1.20133
13:11:47|1.20225
13:11:48|1.2032
13:11:49|1.21861
13:11:50|1.20871
13:11:50|1.20678
13:11:51|1.2037
13:11:53|1.206
13:11:54|1.20585
13:11:55|1.20787
13:11:56|1.20598
13:11:57|1.206
13:11:57|1.20315
13:11:59|1.20561
13:12:00|1.20474
13:12:00|1.20474
13:12:02|1.19635
13:12:03|1.19637
13:12:04|1.19185
13:12:05|1.19326
13:12:06|1.19097
13:12:07|1.19211
13:12:08|1.19264
13:12:09|1.19258
13:12:10|1.19326
13:12:11|1.19152
13:12:12|1.19232
13:12:13|1.1932
13:12:14|1.19264
13:12:15|1.19416
13:12:16|1.19624
13:12:17|1.19523
13:12:18|1.19505
13:12:19|1.19492
13:12:21|1.19509
13:12:22|1.19785
13:12:23|1.19859
13:12:24|1.19995
13:12:24|1.19998
13:12:26|1.19999
13:12:27|1.19998
13:12:28|1.19908
13:12:29|1.2
13:12:30|1.19907
13:12:31|1.19914
13:12:32|1.19672
13:12:33|1.19341
13:12:34|1.19334
13:12:35|1.19139
13:12:36|1.19139
13:12:37|1.19003
13:12:38|1.19
13:12:39|1.19044
13:12:40|1.19007
13:12:41|1.18998
13:12:42|1.18889
13:12:43|1.18669
13:12:44|1.186
13:12:45|1.18471
13:12:46|1.18464
13:12:47|1.18174
13:12:48|1.18862
13:12:49|1.18679
13:12:50|1.18679
13:12:51|1.1868
13:12:52|1.18732
13:12:53|1.18736
13:12:54|1.1874
13:12:55|1.1868
13:12:56|1.18739
13:12:57|1.1868
13:12:58|1.18405
13:12:59|1.18662
13:13:01|1.18666
13:13:01|1.18662
13:13:03|1.18634
13:13:03|1.18731
13:13:05|1.18727
13:13:06|1.18999
13:13:06|1.19165
13:13:07|1.1947
13:13:08|1.19452
13:13:10|1.19457
13:13:11|1.20844
13:13:12|1.19847
13:13:13|1.199
13:13:14|1.2045
13:13:15|1.20093
13:13:16|1.20286
13:13:17|1.20788
13:13:18|1.20243
13:13:19|1.20426
13:13:20|1.20424
13:13:21|1.20243
13:13:22|1.20243
13:13:23|1.20287
13:13:24|1.20574
13:13:25|1.20907
13:13:26|1.2112
13:13:27|1.20906
13:13:28|1.2062
13:13:29|1.20579
13:13:30|1.20398
13:13:31|1.207
13:13:32|1.2065
13:13:33|1.20406
13:13:34|1.20571
13:13:35|1.20474
13:13:36|1.20631
13:13:38|1.20541
13:13:39|1.2052
13:13:40|1.20615
13:13:42|1.2053
13:13:43|1.20533
13:13:44|1.20488
13:13:44|1.20382
13:13:45|1.20386
13:13:47|1.20522
13:13:47|1.20589
13:13:48|1.20521
13:13:50|1.20698
13:13:50|1.20522
13:13:52|1.20521
13:13:52|1.2052
13:13:54|1.20348
13:13:55|1.20509
13:13:56|1.20561
13:13:57|1.20469
13:13:58|1.20387
13:13:59|1.20391
13:14:00|1.2049
13:14:02|1.20451
13:14:02|1.20471
13:14:03|1.20306
13:14:05|1.20337
13:14:05|1.205
13:14:07|1.20429
13:14:08|1.20586
13:14:08|1.20431
13:14:12|1.20462
13:14:13|1.20533
13:14:14|1.207
13:14:15|1.20439
13:14:16|1.20594
13:14:17|1.20483
13:14:18|1.2043
13:14:19|1.20444
13:14:20|1.2052
13:14:21|1.20453
13:14:23|1.20434
13:14:24|1.20522
13:14:24|1.2056
13:14:25|1.20194
13:14:26|1.20468
13:14:28|1.20202
13:14:28|1.2024
13:14:29|1.20216
13:14:30|1.20197
13:14:31|1.19898
13:14:32|1.19875
13:14:34|1.19944
13:14:34|1.19422
13:14:36|1.194
13:14:36|1.194
13:14:39|1.19497
13:14:40|1.194
13:14:41|1.194
13:14:42|1.19421
13:14:43|1.194
13:14:44|1.19499
13:14:45|1.19563
13:14:46|1.19301
13:14:47|1.19397
13:14:48|1.19001
13:14:50|1.19497
13:14:51|1.19424
13:14:52|1.19494
13:14:53|1.19474
13:14:55|1.1935
13:14:55|1.19444
13:14:56|1.19729
13:14:58|1.196
13:14:59|1.19416
13:15:00|1.19519
13:15:02|1.19729
13:15:03|1.19723
13:15:03|1.19573
13:15:05|1.19724
13:15:05|1.19821
13:15:06|1.19729
13:15:07|1.19737
13:15:09|1.19729
13:15:10|1.19731
13:15:10|1.19897
13:15:12|1.19808
13:15:13|1.19741
13:15:14|1.19729
13:15:15|1.1973
13:15:17|1.1974
13:15:18|1.19803
13:15:19|1.19832
13:15:20|1.19902
13:15:21|1.19886
13:15:22|1.20318
13:15:23|1.20384
13:15:24|1.20432
13:15:25|1.20437
13:15:26|1.2029
13:15:27|1.20341
13:15:28|1.20432
13:15:29|1.20432
13:15:30|1.20026
13:15:31|1.20043
13:15:33|1.20062
13:15:34|1.20121
13:15:34|1.20028
13:15:36|1.20012
13:15:36|1.20015
13:15:37|1.20001
13:15:38|1.20002
13:15:40|1.20004
13:15:41|1.20119
13:15:42|1.20017
13:15:43|1.2
13:15:44|1.20006
13:15:46|1.20104
13:15:47|1.20106
13:15:49|1.20105
13:15:49|1.20106
13:15:51|1.20106
13:15:52|1.20106
13:15:53|1.19904
13:15:54|1.19777
13:15:55|1.19748
13:15:56|1.19743
13:15:57|1.19755
13:15:58|1.19745
13:16:00|1.198
13:16:00|1.19933
13:16:02|1.19969
13:16:02|1.19995
13:16:04|1.19997
13:16:04|1.19998
13:16:06|1.1995
13:16:07|1.19999
13:16:08|1.2
13:16:10|1.19997
13:16:10|1.2
13:16:12|1.20061
13:16:13|1.19969
13:16:14|1.19742
13:16:15|1.19742
13:16:16|1.19537
13:16:17|1.19541
13:16:18|1.19688
13:16:19|1.196
13:16:20|1.19675
13:16:21|1.19572
13:16:22|1.19622
13:16:23|1.19519
13:16:23|1.19541
13:16:25|1.19601
13:16:26|1.19694
13:16:28|1.19676
13:16:29|1.19997
13:16:29|1.19788
13:16:30|1.19985
13:16:32|1.19853
13:16:33|1.19745
13:16:33|1.19976
13:16:34|1.19889
13:16:35|1.19852
13:16:37|1.19963
13:16:37|1.19831
13:16:38|1.19851
13:16:40|1.19856
13:16:41|1.19852
13:16:41|1.19748
13:16:43|1.19999
13:16:44|1.19832
13:16:45|1.19856
13:16:46|1.19785
13:16:47|1.19739
13:16:48|1.19688
13:16:49|1.19687
13:16:50|1.1983
13:16:51|1.19699
13:16:53|1.19676
13:16:54|1.19686
13:16:55|1.19559
13:16:55|1.19567
13:16:57|1.19553
13:16:58|1.19384
13:16:58|1.193
13:17:00|1.19198
13:17:01|1.193
13:17:01|1.19218
13:17:03|1.19119
13:17:04|1.19106
13:17:04|1.19213
13:17:06|1.19221
13:17:06|1.19144
13:17:07|1.19144
13:17:09|1.191
13:17:10|1.191
13:17:11|1.19144
13:17:11|1.188
13:17:13|1.1863
13:17:14|1.18602
13:17:15|1.18587
13:17:15|1.1846
13:17:17|1.19509
13:17:18|1.19585
13:17:18|1.19327
13:17:21|1.19284
13:17:22|1.18957
13:17:23|1.19103
13:17:24|1.19002
13:17:25|1.19137
13:17:26|1.19103
13:17:27|1.19126
13:17:28|1.19123
13:17:29|1.19037
13:17:31|1.19085
13:17:32|1.1904
13:17:32|1.19
13:17:34|1.19033
13:17:35|1.19101
13:17:35|1.19101
13:17:37|1.19101
13:17:38|1.19101
13:17:38|1.19101
13:17:39|1.19101
13:17:41|1.19114
13:17:42|1.19122
13:17:43|1.19122
13:17:44|1.19054
13:17:46|1.19137
13:17:46|1.19196
13:17:47|1.19044
13:17:49|1.19003
13:17:50|1.19003
13:17:51|1.19003
13:17:52|1.188
13:17:53|1.18781
13:17:54|1.18356
13:17:55|1.18539
13:17:56|1.18493
13:17:57|1.18164
13:17:58|1.18086
13:17:59|1.18344
13:17:59|1.18254
13:18:01|1.18079
13:18:02|1.18114
13:18:03|1.18074
13:18:05|1.18006
13:18:05|1.18107
13:18:07|1.18021
13:18:08|1.18116
13:18:08|1.17667
13:18:09|1.17708
13:18:11|1.17758
13:18:11|1.17594
13:18:15|1.17696
13:18:16|1.17757
13:18:16|1.1771
13:18:18|1.17686
13:18:19|1.17618
13:18:20|1.17622
13:18:21|1.17629
13:18:22|1.17812
13:18:23|1.17884
13:18:24|1.17806
13:18:25|1.17797
13:18:26|1.17783
13:18:27|1.18083
13:18:28|1.18097
13:18:29|1.18297
13:18:30|1.18293
13:18:31|1.18399
13:18:32|1.18389
13:18:33|1.18286
13:18:34|1.18286
13:18:35|1.18402
13:18:37|1.18442
13:18:38|1.18401
13:18:39|1.18528
13:18:39|1.184
13:18:41|1.18457
13:18:43|1.18727
13:18:44|1.18711
13:18:44|1.18777
13:18:46|1.18867
13:18:47|1.184
13:18:48|1.18565
13:18:49|1.18999
13:18:50|1.18823
13:18:51|1.18726
13:18:52|1.18716
13:18:54|1.18906
13:18:54|1.18711
13:18:55|1.1873
13:18:56|1.18857
13:18:57|1.18796
13:18:58|1.18899
13:19:00|1.18994
13:19:00|1.18993
13:19:02|1.18817
13:19:02|1.18887
13:19:04|1.19
13:19:04|1.18899
13:19:05|1.18981
13:19:06|1.18993
13:19:08|1.19
13:19:08|1.19016
13:19:10|1.19014
13:19:11|1.19176
13:19:11|1.19059
13:19:12|1.19164
13:19:13|1.19065
13:19:14|1.19125
13:19:16|1.19059
13:19:17|1.19075
13:19:18|1.19059
13:19:19|1.19017
13:19:20|1.19059
13:19:21|1.19014
13:19:22|1.19059
13:19:23|1.19015
13:19:24|1.18664
13:19:26|1.18557
13:19:26|1.18616
13:19:27|1.18628
13:19:29|1.18779
13:19:30|1.18772
13:19:31|1.18771
13:19:32|1.18772
13:19:33|1.18758
13:19:34|1.18628
13:19:35|1.18587
13:19:36|1.18662
13:19:37|1.18401
13:19:38|1.18588
13:19:39|1.18401
13:19:40|1.18477
13:19:41|1.18481
13:19:42|1.18591
13:19:44|1.18539
13:19:45|1.18547
13:19:45|1.18401
13:19:47|1.18519
13:19:48|1.186
13:19:49|1.1854
13:19:50|1.18595
13:19:51|1.18541
13:19:52|1.1854
13:19:53|1.18488
13:19:54|1.1854
13:19:55|1.18538
13:19:56|1.1854
13:19:57|1.18483
13:19:58|1.18533
13:19:59|1.18539
13:20:01|1.18484
13:20:01|1.18549
13:20:03|1.18722
13:20:03|1.18539
13:20:05|1.18592
13:20:05|1.18543
13:20:07|1.18595
13:20:08|1.18725
13:20:09|1.18606
13:20:09|1.18609
13:20:11|1.18722
13:20:12|1.18806
13:20:13|1.18922
13:20:14|1.18735
13:20:14|1.18753
13:20:15|1.188
13:20:17|1.18804
13:20:18|1.18986
13:20:19|1.18851
13:20:20|1.18936
13:20:21|1.1882
13:20:21|1.18924
13:20:23|1.18941
13:20:24|1.19068
13:20:26|1.19069
13:20:27|1.19164
13:20:28|1.19044
13:20:28|1.19163
13:20:29|1.19004
13:20:31|1.18981
13:20:31|1.19099
13:20:32|1.19163
13:20:34|1.19141
13:20:35|1.19064
13:20:36|1.19164
13:20:37|1.19164
13:20:37|1.19054
13:20:39|1.18941
13:20:40|1.19061
13:20:40|1.19
13:20:42|1.19063
13:20:42|1.19061
13:20:45|1.19222
13:20:45|1.19071
13:20:47|1.19121
13:20:48|1.19205
13:20:50|1.19157
13:20:51|1.19001
13:20:51|1.19062
13:20:53|1.19137
13:20:54|1.19124
13:20:56|1.19003
13:20:57|1.19001
13:20:58|1.18866
13:20:58|1.18858
13:21:00|1.18911
13:21:01|1.18983
13:21:02|1.18998
13:21:03|1.18821
13:21:03|1.18924
13:21:05|1.1888
13:21:06|1.1895
13:21:07|1.18947
13:21:08|1.18937
13:21:08|1.1895
13:21:09|1.1895
13:21:11|1.18948
13:21:12|1.1895
13:21:13|1.1895
13:21:14|1.1895
13:21:14|1.18958
13:21:16|1.18952
13:21:18|1.192
13:21:19|1.19324
13:21:20|1.19466
13:21:21|1.19661
13:21:21|1.19434
13:21:23|1.19517
13:21:24|1.19325
13:21:24|1.1968
13:21:25|1.1965
13:21:26|1.19687
13:21:27|1.19593
13:21:28|1.19621
13:21:30|1.2
13:21:30|1.20068
13:21:32|1.20066
13:21:33|1.2
13:21:33|1.20034
13:21:36|1.20072
13:21:37|1.19996
13:21:38|1.20014
13:21:38|1.20105
13:21:39|1.20026
13:21:40|1.20106
13:21:42|1.20099
13:21:42|1.20106
13:21:44|1.20024
13:21:46|1.20088
13:21:47|1.20107
13:21:48|1.20092
13:21:49|1.20147
13:21:50|1.20146
13:21:52|1.20139
13:21:52|1.20106
13:21:54|1.20106
13:21:54|1.20107
13:21:56|1.20108
13:21:56|1.20103
13:21:57|1.201
13:21:59|1.19928
13:21:59|1.19627
13:22:00|1.1966
13:22:02|1.19696
13:22:03|1.19696
13:22:03|1.19682
13:22:05|1.19696
13:22:05|1.19732
13:22:07|1.19682
13:22:08|1.19724
13:22:08|1.19915
13:22:09|1.19803
13:22:11|1.19862
13:22:12|1.1986
13:22:13|1.19784
13:22:14|1.19977
13:22:15|1.2
13:22:15|1.2
13:22:17|1.2
13:22:17|1.2
13:22:18|1.2006
13:22:20|1.20072
13:22:20|1.20098
13:22:21|1.20106
13:22:23|1.20014
13:22:23|1.20106
13:22:24|1.20105
13:22:26|1.20106
13:22:26|1.20145
13:22:27|1.20288
13:22:29|1.20173
13:22:29|1.20216
13:22:30|1.20267
13:22:32|1.20114
13:22:32|1.20263
13:22:33|1.20153
13:22:34|1.20134
13:22:36|1.20155
13:22:37|1.20134
13:22:37|1.20474
13:22:39|1.20514
13:22:39|1.20888
13:22:40|1.2098
13:22:41|1.21026
13:22:43|1.21073
13:22:43|1.20889
13:22:44|1.20751
13:22:45|1.20718
13:22:47|1.2086
13:22:48|1.20787
13:22:49|1.20717
13:22:50|1.20897
13:22:52|1.2078
13:22:52|1.20747
13:22:53|1.20855
13:22:55|1.20947
13:22:56|1.20894
13:22:57|1.20916
13:22:58|1.20922
13:22:59|1.20998
13:23:00|1.2099
13:23:01|1.20999
13:23:02|1.20933
13:23:03|1.20997
13:23:04|1.21026
13:23:05|1.2093
13:23:06|1.20997
13:23:07|1.20995
13:23:19|1.20997
13:23:19|1.2099
13:23:21|1.21026
13:23:21|1.20994
13:23:23|1.20992
13:23:23|1.21026
13:23:25|1.21025
13:23:26|1.20994
13:23:27|1.21026
13:23:28|1.21006
13:23:29|1.21006
13:23:30|1.21025
13:23:31|1.21026
13:23:32|1.21
13:23:33|1.21026
13:23:34|1.20994
13:23:35|1.21
13:23:36|1.21
13:23:37|1.21001
13:23:38|1.21005
13:23:39|1.21025
13:23:40|1.21025
13:23:41|1.21
13:23:42|1.21
13:23:43|1.20676
13:23:44|1.20599
13:23:45|1.20521
13:23:46|1.20817
13:23:48|1.20516
13:23:49|1.20648
13:23:50|1.20752
13:23:52|1.20439
13:23:53|1.20249
13:23:54|1.20337
13:23:55|1.20498
13:23:55|1.20499
13:23:58|1.20497
13:23:59|1.20316
13:24:00|1.20494
13:24:00|1.20419
13:24:02|1.20431
13:24:03|1.20498
13:24:03|1.205
13:24:05|1.205
13:24:06|1.20436
13:24:07|1.20436
13:24:08|1.20431
13:24:08|1.20498
13:24:09|1.20433
13:24:11|1.20613
13:24:12|1.20914
13:24:14|1.20759
13:24:15|1.20613
13:24:15|1.20748
13:24:17|1.20594
13:24:18|1.20476
13:24:19|1.20477
13:24:20|1.20584
13:24:21|1.20483
13:24:21|1.20583
13:24:23|1.20574
13:24:24|1.20554
13:24:24|1.20558
13:24:25|1.20576
13:24:27|1.20653
13:24:28|1.20622
13:24:28|1.20551
13:24:30|1.2061
13:24:31|1.20567
13:24:32|1.20607
13:24:34|1.20566
13:24:34|1.20656
13:24:35|1.20612
13:24:36|1.20571
13:24:37|1.2061
13:24:39|1.202
13:24:40|1.20199
13:24:41|1.202
13:24:41|1.20381
13:24:42|1.20139
13:24:43|1.2036
13:24:44|1.20206
13:24:45|1.202
13:24:46|1.202
13:24:47|1.20237
13:24:49|1.20207
13:24:51|1.20264
13:24:51|1.20264
13:24:53|1.20173
13:24:54|1.202
13:24:55|1.202
13:24:56|1.20214
13:24:57|1.20222
13:24:58|1.20145
13:24:59|1.20196
13:25:00|1.19532
13:25:01|1.19358
13:25:03|1.19421
13:25:04|1.19332
13:25:05|1.19432
13:25:06|1.19392
13:25:06|1.19397
13:25:08|1.19101
13:25:08|1.191
13:25:10|1.19153
13:25:10|1.191
13:25:12|1.19098
13:25:13|1.19003
13:25:13|1.19093
13:25:14|1.19019
13:25:15|1.19001
13:25:16|1.19085
13:25:18|1.19003
13:25:19|1.19
13:25:20|1.19265
13:25:21|1.19099
13:25:22|1.191
13:25:24|1.19093
13:25:24|1.18964
13:25:25|1.191
13:25:26|1.19205
13:25:28|1.19322
13:25:29|1.19252
13:25:29|1.19378
13:25:31|1.19498
13:25:32|1.195
13:25:33|1.19389
13:25:33|1.19491
13:25:35|1.19498
13:25:36|1.19389
13:25:36|1.19374
13:25:38|1.19579
13:25:40|1.19495
13:25:41|1.19598
13:25:42|1.196
13:25:42|1.19785
13:25:44|1.2
13:25:44|1.1994
13:25:46|1.19948
13:25:46|1.1994
13:25:48|1.19899
13:25:50|1.19786
13:25:51|1.19847
13:25:52|1.19782
13:25:53|1.1984
13:25:54|1.19877
13:25:55|1.19904
13:25:56|1.19782
13:25:57|1.19761
13:25:58|1.19738
13:25:59|1.19857
13:26:00|1.19737
13:26:01|1.19762
13:26:03|1.19787
13:26:03|1.19948
13:26:05|1.19948
13:26:06|1.19644
13:26:06|1.19894
13:26:07|1.19759
13:26:08|1.19817
13:26:10|1.19806
13:26:10|1.198
13:26:12|1.19736
13:26:12|1.19666
13:26:13|1.19401
13:26:14|1.19475
13:26:16|1.1964
13:26:17|1.19496
13:26:17|1.1907
13:26:18|1.19045
13:26:19|1.18859
13:26:20|1.18996
13:26:21|1.19127
13:26:22|1.18902
13:26:24|1.18907
13:26:24|1.18924
13:26:25|1.19136
13:26:26|1.18857
13:26:27|1.18987
13:26:29|1.18972
13:26:30|1.19001
13:26:31|1.19041
13:26:32|1.19001
13:26:34|1.19167
13:26:35|1.19022
13:26:36|1.19033
13:26:37|1.19091
13:26:38|1.19044
13:26:39|1.19084
13:26:40|1.19084
13:26:41|1.19113
13:26:42|1.19095
13:26:43|1.19
13:26:45|1.19079
13:26:45|1.19084
13:26:46|1.19047
13:26:47|1.19045
13:26:49|1.19045
13:26:49|1.19008
13:26:51|1.19048
13:26:52|1.19017
13:26:53|1.19089
13:26:54|1.19048
13:26:55|1.1909
13:26:57|1.19048
13:26:58|1.1905
13:26:59|1.19088
13:26:59|1.1916
13:27:00|1.19223
13:27:01|1.19188
13:27:02|1.19355
13:27:04|1.19341
13:27:04|1.1919
13:27:05|1.19233
13:27:07|1.19104
13:27:08|1.19158
13:27:09|1.19182
13:27:10|1.19183
13:27:11|1.19265
13:27:12|1.19265
13:27:14|1.19265
13:27:15|1.19165
13:27:16|1.19168
13:27:16|1.19168
13:27:19|1.19168
13:27:19|1.19242
13:27:20|1.19187
13:27:22|1.19265
13:27:22|1.19197
13:27:24|1.19264
13:27:24|1.19259
13:27:25|1.19259
13:27:27|1.1926
13:27:28|1.19246
13:27:28|1.19259
13:27:30|1.19174
13:27:30|1.19258
13:27:31|1.19131
13:27:32|1.19195
13:27:33|1.19211
13:27:35|1.19167
13:27:37|1.19055
13:27:38|1.19105
13:27:39|1.19101
13:27:39|1.19112
13:27:40|1.19132
13:27:41|1.19104
13:27:42|1.19101
13:27:43|1.19064
13:27:44|1.19129
13:27:46|1.19128
13:27:47|1.19131
13:27:48|1.19131
13:27:49|1.1913
13:27:50|1.19066
13:27:52|1.19066
13:27:53|1.19065
13:27:54|1.18839
13:27:56|1.1888
13:27:56|1.18891
13:27:58|1.18799
13:27:59|1.1879
13:28:00|1.18701
13:28:02|1.18722
13:28:03|1.18678
13:28:03|1.18718
13:28:04|1.18601
13:28:05|1.18715
13:28:07|1.18719
13:28:08|1.18669
13:28:09|1.18722
13:28:10|1.18657
13:28:11|1.18796
13:28:12|1.18796
13:28:13|1.18663
13:28:14|1.18718
13:28:15|1.18792
13:28:16|1.188
13:28:17|1.18741
13:28:18|1.1874
13:28:19|1.18792
13:28:20|1.18792
13:28:21|1.18792
13:28:22|1.18737
13:28:23|1.18792
13:28:24|1.18792
13:28:25|1.1874
13:28:26|1.18785
13:28:27|1.1875
13:28:28|1.1875
13:28:29|1.18679
13:28:31|1.18737
13:28:31|1.18682
13:28:32|1.18661
13:28:33|1.18659
13:28:34|1.18615
13:28:36|1.187
13:28:37|1.1875
13:28:37|1.18739
13:28:38|1.18739
13:28:39|1.1874
13:28:40|1.18846
13:28:42|1.1887
13:28:43|1.18708
13:28:43|1.18752
13:28:45|1.1875
13:28:45|1.18801
13:28:46|1.18735
13:28:47|1.18708
13:28:48|1.18848
13:28:49|1.18715
13:28:50|1.18708
13:28:52|1.18728
13:28:54|1.18792
13:28:54|1.18785
13:28:56|1.18691
13:28:57|1.1866
13:28:59|1.18737
13:28:59|1.18651
13:29:00|1.18626
13:29:02|1.18799
13:29:03|1.18702
13:29:04|1.18601
13:29:04|1.18601
13:29:06|1.1873
13:29:07|1.1866
13:29:08|1.18724
13:29:09|1.18735
13:29:10|1.1876
13:29:11|1.18679
13:29:12|1.18966
13:29:13|1.19006
13:29:15|1.19009
13:29:15|1.19004
13:29:16|1.19056
13:29:18|1.19232
13:29:18|1.19194
13:29:20|1.19189
13:29:20|1.19197
13:29:21|1.19264
13:29:23|1.19264
13:29:23|1.19265
13:29:24|1.19265
13:29:26|1.19254
13:29:26|1.19257
13:29:27|1.19196
13:29:28|1.1919
13:29:30|1.19235
13:29:31|1.19204
13:29:31|1.19257
13:29:32|1.19265
13:29:34|1.19267
13:29:34|1.19345
13:29:36|1.19665
13:29:36|1.19922
13:29:38|1.19555
13:29:38|1.1978
13:29:40|1.19748
13:29:41|1.19779
13:29:42|1.19701
13:29:43|1.19695
13:29:44|1.1961
13:29:45|1.19323
13:29:47|1.19307
13:29:47|1.1932
13:29:48|1.19366
13:29:49|1.19389
13:29:50|1.19389
13:29:52|1.19499
13:29:53|1.19421
13:29:55|1.19496
13:29:55|1.19412
13:29:56|1.19391
13:29:58|1.19377
13:29:58|1.195
13:29:59|1.19491
13:30:01|1.19482
13:30:03|1.19447
13:30:04|1.19397
13:30:05|1.19459
13:30:05|1.19457
13:30:06|1.19449
13:30:08|1.19452
13:30:09|1.1945
13:30:10|1.19392
13:30:11|1.1937
13:30:11|1.19416
13:30:13|1.1936
13:30:14|1.19451
13:30:15|1.19368
13:30:16|1.19438
13:30:17|1.19386
13:30:18|1.19364
13:30:19|1.1939
13:30:20|1.19376
13:30:21|1.19434
13:30:22|1.19443
13:30:23|1.195
13:30:24|1.19444
13:30:25|1.19441
13:30:26|1.19501
13:30:27|1.19723
13:30:29|1.1957
13:30:30|1.19532
13:30:31|1.19547
13:30:32|1.19596
13:30:33|1.19558
13:30:34|1.1965
13:30:35|1.19784
13:30:36|1.20244
13:30:37|1.20468
13:30:38|1.20554
13:30:39|1.20663
13:30:40|1.20772
13:30:40|1.20914
13:30:42|1.20862
13:30:43|1.20992
13:30:44|1.20895
13:30:45|1.21
13:30:45|1.20952
13:30:47|1.21
13:30:48|1.21043
13:30:49|1.2103
13:30:50|1.21044
13:30:50|1.21219
13:30:52|1.22113
13:30:54|1.2242
13:30:55|1.22587
13:30:56|1.22577
13:30:57|1.22597
13:30:59|1.22999
13:31:00|1.22789
13:31:02|1.22498
13:31:03|1.22494
13:31:05|1.22422
13:31:05|1.22402
13:31:06|1.2254
13:31:07|1.22314
13:31:09|1.2236
13:31:09|1.21938
13:31:10|1.21759
13:31:12|1.21972
13:31:12|1.21675
13:31:13|1.21677
13:31:14|1.21669
13:31:16|1.21774
13:31:16|1.21674
13:31:17|1.21716
13:31:19|1.21668
13:31:19|1.21596
13:31:20|1.21439
13:31:22|1.21213
13:31:22|1.21101
13:31:24|1.21431
13:31:24|1.2098
13:31:26|1.21069
13:31:26|1.2089
13:31:27|1.20666
13:31:28|1.20697
13:31:29|1.20619
13:31:31|1.20728
13:31:31|1.20792
13:31:32|1.20744
13:31:33|1.2079
13:31:34|1.209
13:31:35|1.21
13:31:36|1.21205
13:31:37|1.21246
13:31:38|1.21297
13:31:40|1.21404
13:31:40|1.21448
13:31:42|1.21072
13:31:42|1.21098
13:31:43|1.2129
13:31:45|1.21171
13:31:45|1.21171
13:31:46|1.21001
13:31:47|1.21135
13:31:48|1.2098
13:31:50|1.21104
13:31:50|1.20936
13:31:52|1.20982
13:31:53|1.20793
13:31:54|1.20883
13:31:56|1.20794
13:31:56|1.20795
13:31:58|1.20795
13:31:59|1.208
13:32:00|1.20793
13:32:02|1.20959
13:32:02|1.20839
13:32:04|1.20906
13:32:05|1.20938
13:32:06|1.20872
13:32:09|1.21
13:32:10|1.21012
13:32:10|1.21004
13:32:12|1.21137
13:32:13|1.21175
13:32:14|1.21075
13:32:15|1.21078
13:32:16|1.21175
13:32:17|1.21112
13:32:18|1.2117
13:32:19|1.21164
13:32:20|1.21169
13:32:21|1.21164
13:32:22|1.21167
13:32:23|1.21171
13:32:24|1.21164
13:32:25|1.21199
13:32:26|1.212
13:32:27|1.21485
13:32:28|1.21615
13:32:29|1.21591
13:32:30|1.21669
13:32:31|1.21669
13:32:32|1.21585
13:32:33|1.21669
13:32:34|1.21668
13:32:35|1.21679
13:32:36|1.221
13:32:37|1.221
13:32:38|1.22099
13:32:39|1.22
13:32:40|1.22001
13:32:41|1.22
13:32:42|1.21873
13:32:43|1.22097
13:32:44|1.22046
13:32:45|1.21917
13:32:47|1.22352
13:32:48|1.22141
13:32:48|1.22194
13:32:49|1.22035
13:32:51|1.22114
13:32:51|1.22214
13:32:52|1.22224
13:32:53|1.225
13:32:54|1.22226
13:32:55|1.22233
13:32:56|1.22355
13:32:58|1.22446
13:33:00|1.22687
13:33:01|1.22795
13:33:02|1.22624
13:33:03|1.22781
13:33:04|1.22771
13:33:05|1.22585
13:33:06|1.22708
13:33:08|1.22612
13:33:09|1.22474
13:33:11|1.2256
13:33:11|1.22352
13:33:12|1.22384
13:33:13|1.22507
13:33:14|1.22519
13:33:15|1.22526
13:33:17|1.2243
13:33:18|1.22423
13:33:19|1.22399
13:33:19|1.22426
13:33:21|1.22487
13:33:22|1.22301
13:33:22|1.22384
13:33:23|1.22498
13:33:24|1.22498
13:33:25|1.226
13:33:26|1.22536
13:33:27|1.22524
13:33:29|1.22438
13:33:29|1.22479
13:33:30|1.22516
13:33:36|1.225
13:33:36|1.22534
13:33:37|1.225
13:33:39|1.22498
13:33:40|1.2252
13:33:40|1.22518
13:33:42|1.22498
13:33:43|1.22532
13:33:43|1.22534
13:33:44|1.22535
13:33:45|1.22538
13:33:47|1.22526
13:33:48|1.22531
13:33:49|1.2262
13:33:50|1.22658
13:33:50|1.22691
13:33:52|1.22641
13:33:53|1.22501
13:33:53|1.22521
13:33:55|1.22618
13:33:56|1.22611
13:33:56|1.22601
13:33:58|1.22587
13:34:00|1.2253
13:34:01|1.22535
13:34:02|1.22536
13:34:03|1.22536
13:34:04|1.22553
13:34:05|1.22634
13:34:06|1.22601
13:34:07|1.22599
13:34:08|1.22574
13:34:09|1.2257
13:34:10|1.225
13:34:11|1.22502
13:34:12|1.22125
13:34:13|1.22076
13:34:14|1.22001
13:34:15|1.22057
13:34:16|1.21859
13:34:17|1.21782
13:34:18|1.21756
13:34:19|1.21582
13:34:20|1.21579
13:34:22|1.21712
13:34:22|1.2121
13:34:23|1.21159
13:34:25|1.21346
13:34:25|1.21253
13:34:26|1.21336
13:34:27|1.21424
13:34:28|1.21423
13:34:30|1.21424
13:34:33|1.21418
13:34:34|1.21566
13:34:35|1.2152
13:34:36|1.21494
13:34:37|1.2153
13:34:37|1.21566
13:34:38|1.21529
13:34:39|1.21563
13:34:40|1.21525
13:34:42|1.21621
13:34:42|1.2159
13:34:44|1.21522
13:34:45|1.21501
13:34:46|1.21516
13:34:47|1.21528
13:34:47|1.2162
13:34:48|1.21621
13:34:49|1.21553
13:34:50|1.21617
13:34:51|1.21895
13:34:52|1.21858
13:34:54|1.2187
13:34:54|1.21963
13:34:55|1.21887
13:34:57|1.2174
13:34:57|1.21791
13:34:59|1.21772
13:35:00|1.21792
13:35:02|1.21787
13:35:03|1.21764
13:35:04|1.21776
13:35:05|1.21764
13:35:06|1.21651
13:35:07|1.21588
13:35:08|1.2143
13:35:09|1.21349
13:35:10|1.21412
13:35:11|1.21598
13:35:12|1.21535
13:35:13|1.2154
13:35:14|1.21532
13:35:16|1.21509
13:35:16|1.21509
13:35:18|1.21505
13:35:19|1.21441
13:35:20|1.21423
13:35:21|1.21482
13:35:22|1.21419
13:35:23|1.21258
13:35:24|1.21365
13:35:26|1.21309
13:35:26|1.21315
13:35:27|1.21222
13:35:29|1.21243
13:35:30|1.21215
13:35:30|1.21215
13:35:31|1.21171
13:35:32|1.21177
13:35:33|1.21213
13:35:35|1.21078
13:35:35|1.20996
13:35:37|1.20934
13:35:37|1.20836
13:35:39|1.20828
13:35:39|1.21071
13:35:40|1.21102
13:35:41|1.21103
13:35:42|1.21174
13:35:43|1.21172
13:35:46|1.211
13:35:46|1.211
13:35:47|1.2107
13:35:48|1.21013
13:35:49|1.20796
13:35:51|1.20863
13:35:51|1.20857
13:35:52|1.20857
13:35:54|1.20954
13:35:54|1.20802
13:35:56|1.20999
13:35:57|1.21025
13:35:58|1.20974
13:35:59|1.20969
13:36:00|1.208
13:36:02|1.2076
13:36:03|1.20683
13:36:04|1.20753
13:36:05|1.20753
13:36:06|1.20689
13:36:07|1.20719
13:36:08|1.20688
13:36:09|1.20752
13:36:10|1.20752
13:36:11|1.20796
13:36:15|1.20799
13:36:16|1.20765
13:36:17|1.20679
13:36:18|1.2068
13:36:18|1.20675
13:36:20|1.20675
13:36:21|1.20575
13:36:21|1.20637
13:36:23|1.20572
13:36:23|1.20623
13:36:25|1.2062
13:36:26|1.20576
13:36:27|1.20623
13:36:27|1.20616
13:36:30|1.20572
13:36:31|1.20574
13:36:32|1.20574
13:36:33|1.20557
13:36:34|1.20567
13:36:34|1.20505
13:36:36|1.20547
13:36:37|1.20494
13:36:38|1.2049
13:36:39|1.20427
13:36:40|1.204
13:36:40|1.20349
13:36:42|1.2035
13:36:43|1.20348
13:36:43|1.20337
13:36:45|1.20322
13:36:46|1.20323
13:36:46|1.20284
13:36:48|1.20318
13:36:49|1.20228
13:36:50|1.20007
13:36:50|1.19998
13:36:51|1.20268
13:36:53|1.20222
13:36:54|1.20298
13:36:54|1.20354
13:36:56|1.20323
13:36:57|1.20332
13:36:58|1.20376
13:36:59|1.20355
13:37:00|1.20033
13:37:02|1.20122
13:37:03|1.20075
13:37:05|1.20004
13:37:09|1.20003
13:37:09|1.2024
13:37:11|1.20075
13:37:11|1.20106
13:37:13|1.20044
13:37:14|1.20102
13:37:14|1.20118
13:37:16|1.201
13:37:16|1.20234
13:37:17|1.20349
13:37:19|1.20498
13:37:20|1.20828
13:37:21|1.20795
13:37:22|1.20733
13:37:23|1.20839
13:37:24|1.20773
13:37:25|1.20851
13:37:26|1.20856
13:37:27|1.20837
13:37:28|1.20837
13:37:29|1.20857
13:37:30|1.209
13:37:31|1.20856
13:37:32|1.20843
13:37:33|1.20852
13:37:34|1.20856
13:37:35|1.20856
13:37:36|1.20929
13:37:37|1.20933
13:37:38|1.2095
13:37:39|1.20959
13:37:41|1.20999
13:37:41|1.20969
13:37:43|1.21017
13:37:43|1.21022
13:37:44|1.20978
13:37:46|1.20973
13:37:47|1.20979
13:37:48|1.20997
13:37:49|1.21394
13:37:50|1.21472
13:37:51|1.21615
13:37:52|1.21529
13:37:53|1.21397
13:37:54|1.21276
13:37:55|1.21998
13:37:56|1.21991
13:37:57|1.21822
13:37:58|1.21813
13:37:59|1.21671
13:38:00|1.21793
13:38:01|1.219
13:38:03|1.21837
13:38:04|1.21899
13:38:05|1.21833
13:38:06|1.22057
13:38:07|1.22057
13:38:08|1.22
13:38:09|1.2212
13:38:10|1.22057
13:38:11|1.2212
13:38:12|1.22288
13:38:13|1.223
13:38:14|1.22047
13:38:15|1.22099
13:38:16|1.2209
13:38:17|1.22021
13:38:19|1.22136
13:38:20|1.22173
13:38:20|1.22299
13:38:22|1.22287
13:38:22|1.2216
13:38:24|1.22081
13:38:25|1.22235
13:38:26|1.22156
13:38:27|1.22223
13:38:28|1.22218
13:38:29|1.22224
13:38:30|1.22292
13:38:31|1.22278
13:38:32|1.22178
13:38:33|1.22232
13:38:35|1.22175
13:38:35|1.22222
13:38:36|1.22128
13:38:37|1.22158
13:38:38|1.22245
13:38:40|1.22261
13:38:41|1.22165
13:38:41|1.22232
13:38:42|1.22086
13:38:43|1.22156
13:38:44|1.22058
13:38:45|1.22071
13:38:46|1.22154
13:38:47|1.2202
13:38:49|1.22
13:38:49|1.219
13:38:51|1.21735
13:38:51|1.218
13:38:52|1.21661
13:38:53|1.21661
13:38:54|1.2166
13:38:55|1.21649
13:38:56|1.21908
13:38:58|1.21785
13:38:58|1.21677
13:39:00|1.21455
13:39:00|1.21385
13:39:02|1.21486
13:39:03|1.21585
13:39:05|1.21134
13:39:05|1.21119
13:39:07|1.19681
13:39:08|1.2
13:39:09|1.19736
13:39:10|1.19369
13:39:11|1.19179
13:39:12|1.19375
13:39:13|1.19439
13:39:14|1.19332
13:39:15|1.19553
13:39:16|1.19462
13:39:17|1.19627
13:39:18|1.19557
13:39:19|1.19554
13:39:20|1.19765
13:39:21|1.1975
13:39:22|1.19975
13:39:23|1.2
13:39:24|1.19948
13:39:25|1.2
13:39:26|1.19845
13:39:27|1.19644
13:39:28|1.19631
13:39:29|1.19657
13:39:30|1.19462
13:39:31|1.19561
13:39:32|1.19563
13:39:33|1.19161
13:39:35|1.19094
13:39:36|1.19187
13:39:37|1.19001
13:39:37|1.19054
13:39:39|1.19089
13:39:40|1.19053
13:39:41|1.18972
13:39:41|1.19
13:39:43|1.18973
13:39:44|1.19004
13:39:45|1.19157
13:39:46|1.19155
13:39:47|1.19087
13:39:48|1.19288
13:39:49|1.19084
13:39:50|1.19229
13:39:51|1.19258
13:39:52|1.1935
13:39:53|1.19457
13:39:54|1.19597
13:39:55|1.19664
13:39:56|1.19668
13:39:57|1.19768
13:39:58|1.19811
13:39:59|1.19869
13:40:00|1.19762
13:40:01|1.19691
13:40:02|1.19737
13:40:03|1.19734
13:40:05|1.19936
13:40:05|1.19949
13:40:07|1.1998
13:40:08|1.19954
13:40:09|1.19999
13:40:10|1.19899
13:40:11|1.19987
13:40:13|1.19937
13:40:14|1.19921
13:40:15|1.1997
13:40:15|1.19933
13:40:17|1.19937
13:40:18|1.19926
13:40:20|1.19939
13:40:20|1.198
13:40:21|1.19784
13:40:23|1.19657
13:40:24|1.19447
13:40:24|1.19236
13:40:25|1.19172
13:40:27|1.19169
13:40:27|1.19169
13:40:29|1.1912
13:40:30|1.19166
13:40:30|1.19004
13:40:32|1.19096
13:40:32|1.19209
13:40:33|1.19102
13:40:34|1.19187
13:40:35|1.19173
13:40:36|1.19104
13:40:37|1.1914
13:40:38|1.19243
13:40:39|1.19173
13:40:40|1.19022
13:40:42|1.19065
13:40:42|1.18973
13:40:44|1.18985
13:40:44|1.18999
13:40:46|1.18974
13:40:47|1.18977
13:40:48|1.18985
13:40:49|1.18898
13:40:49|1.18914
13:40:50|1.18914
13:40:51|1.18999
13:40:52|1.18987
13:40:53|1.189
13:40:54|1.18916
13:40:55|1.18877
13:40:56|1.18851
13:40:57|1.18859
13:40:58|1.18861
13:41:00|1.18819
13:41:00|1.18998
13:41:01|1.18928
13:41:02|1.18973
13:41:04|1.19201
13:41:06|1.19427
13:41:07|1.19561
13:41:08|1.19725
13:41:08|1.19728
13:41:10|1.1976
13:41:11|1.19815
13:41:11|1.19694
13:41:12|1.19721
13:41:13|1.19755
13:41:15|1.19815
13:41:16|1.19785
13:41:17|1.19874
13:41:18|1.198
13:41:19|1.19694
13:41:20|1.198
13:41:21|1.19975
13:41:22|1.1997
13:41:24|1.19997
13:41:25|1.19936
13:41:25|1.19933
13:41:26|1.19933
13:41:28|1.19997
13:41:28|1.2
13:41:30|1.19923
13:41:30|1.19801
13:41:31|1.19868
13:41:33|1.19818
13:41:33|1.19772
13:41:34|1.19667
13:41:35|1.19717
13:41:36|1.19586
13:41:38|1.1968
13:41:38|1.196
13:41:40|1.19605
13:41:41|1.19648
13:41:41|1.19605
13:41:43|1.196
13:41:43|1.19604
13:41:45|1.1958
13:41:45|1.1958
13:41:46|1.1958
13:41:47|1.1958
13:41:49|1.1958
13:41:50|1.19486
13:41:50|1.19573
13:41:51|1.19502
13:41:52|1.19387
13:41:53|1.19414
13:41:54|1.19432
13:41:55|1.19572
13:41:57|1.19504
13:41:57|1.19581
13:41:59|1.1959
13:41:59|1.19432
13:42:01|1.19408
13:42:02|1.19364
13:42:02|1.19359
13:42:04|1.19364
13:42:06|1.19549
13:42:07|1.19472
13:42:08|1.19484
13:42:08|1.19499
13:42:09|1.19517
13:42:11|1.19468
13:42:11|1.19523
13:42:12|1.19521
13:42:13|1.19519
13:42:15|1.19518
13:42:16|1.19517
13:42:17|1.19517
13:42:18|1.19516
13:42:19|1.19581
13:42:20|1.19484
13:42:21|1.19481
13:42:22|1.19467
13:42:24|1.19505
13:42:24|1.195
13:42:26|1.19486
13:42:26|1.19482
13:42:27|1.19467
13:42:28|1.19468
13:42:29|1.19516
13:42:30|1.19494
13:42:31|1.19598
13:42:33|1.19547
13:42:33|1.19547
13:42:34|1.19556
13:42:36|1.19504
13:42:36|1.19711
13:42:38|1.1959
13:42:38|1.19666
13:42:40|1.19605
13:42:40|1.19644
13:42:42|1.19564
13:42:42|1.19565
13:42:43|1.19635
13:42:45|1.19631
13:42:46|1.1963
13:42:47|1.19621
13:42:47|1.19581
13:42:49|1.19617
13:42:49|1.19622
13:42:51|1.19632
13:42:51|1.19631
13:42:53|1.19752
13:42:54|1.19654
13:42:55|1.19756
13:42:56|1.19636
13:42:56|1.19676
13:42:58|1.19665
13:42:58|1.19665
13:42:59|1.19672
13:43:01|1.19687
13:43:02|1.19776
13:43:02|1.19766
13:43:03|1.19779
13:43:06|1.19961
13:43:06|1.19916
13:43:08|1.19925
13:43:09|1.2
13:43:11|1.19861
13:43:11|1.2
13:43:13|1.20474
13:43:14|1.20396
13:43:15|1.20461
13:43:16|1.20462
13:43:17|1.20507
13:43:17|1.20658
13:43:18|1.20882
13:43:20|1.20874
13:43:20|1.20927
13:43:22|1.2099
13:43:22|1.20928
13:43:23|1.20811
13:43:24|1.20826
13:43:26|1.20799
13:43:27|1.20686
13:43:27|1.20553
13:43:29|1.2052
13:43:30|1.20492
13:43:32|1.20243
13:43:32|1.20106
13:43:33|1.19858
13:43:35|1.19632
13:43:35|1.19812
13:43:36|1.19717
13:43:38|1.19725
13:43:38|1.19725
13:43:40|1.19719
13:43:41|1.19858
13:43:41|1.19718
13:43:43|1.19718
13:43:44|1.19718
13:43:44|1.19718
13:43:45|1.19718
13:43:47|1.19727
13:43:48|1.19727
13:43:49|1.19701
13:43:49|1.19788
13:43:51|1.19778
13:43:51|1.19838
13:43:52|1.19714
13:43:54|1.19769
13:43:54|1.19755
13:43:55|1.19811
13:43:56|1.19754
13:43:57|1.19813
13:43:59|1.19821
13:44:00|1.19828
13:44:00|1.19918
13:44:01|1.19907
13:44:02|1.19861
13:44:04|1.19993
13:44:05|1.19915
13:44:06|1.19945
13:44:08|1.19991
13:44:09|1.19935
13:44:10|1.19988
13:44:11|1.19992
13:44:12|1.20036
13:44:14|1.20099
13:44:16|1.201
13:44:16|1.20254
13:44:18|1.20297
13:44:19|1.203
13:44:20|1.20114
13:44:21|1.20239
13:44:21|1.20252
13:44:23|1.2025
13:44:24|1.20287
13:44:25|1.20382
13:44:26|1.20332
13:44:27|1.20333
13:44:28|1.20251
13:44:29|1.20162
13:44:30|1.20051
13:44:32|1.20162
13:44:33|1.20076
13:44:33|1.2005
13:44:35|1.20127
13:44:35|1.20201
13:44:37|1.20229
13:44:38|1.20166
13:44:38|1.2022
13:44:39|1.20177
13:44:41|1.20173
13:44:41|1.20173
13:44:43|1.20162
13:44:44|1.20162
13:44:45|1.20141
13:44:45|1.20115
13:44:46|1.20066
13:44:47|1.20057
13:44:49|1.20034
13:44:50|1.20023
13:44:50|1.19922
13:44:51|1.19904
13:44:52|1.1985
13:44:54|1.19737
13:44:55|1.197
13:44:56|1.19698
13:44:57|1.195
13:44:58|1.19416
13:44:58|1.19695
13:45:00|1.19633
13:45:00|1.19614
13:45:01|1.19821
13:45:03|1.19858
13:45:04|1.19875
13:45:05|1.19952
13:45:06|1.19867
13:45:07|1.19931
13:45:07|1.20051
13:45:09|1.19993
13:45:10|1.2
13:45:11|1.19969
13:45:13|1.20111
13:45:13|1.2035
13:45:14|1.20352
13:45:16|1.20699
13:45:16|1.20608
13:45:17|1.20583
13:45:19|1.20612
13:45:20|1.20716
13:45:20|1.20766
13:45:21|1.20855
13:45:23|1.20933
13:45:24|1.20909
13:45:25|1.20931
13:45:26|1.20932
13:45:27|1.20932
13:45:28|1.20764
13:45:29|1.205
13:45:30|1.20496
13:45:31|1.20345
13:45:32|1.20314
13:45:33|1.20736
13:45:34|1.20874
13:45:35|1.2077
13:45:36|1.20733
13:45:37|1.20742
13:45:38|1.2074
13:45:39|1.20705
13:45:40|1.20872
13:45:41|1.20765
13:45:42|1.20766
13:45:43|1.20737
13:45:44|1.20725
13:45:45|1.20723
13:45:46|1.20621
13:45:47|1.2052
13:45:48|1.20525
13:45:49|1.20521
13:45:50|1.20504
13:45:51|1.20585
13:45:52|1.20555
13:45:53|1.20691
13:45:54|1.20619
13:45:55|1.20565
13:45:56|1.20562
13:45:57|1.20502
13:45:58|1.205
13:45:59|1.20531
13:46:01|1.20613
13:46:01|1.20639
13:46:02|1.20885
13:46:03|1.21
13:46:04|1.21
13:46:06|1.20996
13:46:06|1.20999
13:46:07|1.21
13:46:08|1.20999
13:46:10|1.20998
13:46:11|1.21
13:46:13|1.21031
13:46:13|1.21
13:46:14|1.21038
13:46:15|1.21063
13:46:17|1.21149
13:46:18|1.20899
13:46:19|1.20931
13:46:20|1.20923
13:46:21|1.20919
13:46:22|1.20875
13:46:23|1.20927
13:46:25|1.20982
13:46:25|1.21
13:46:27|1.21
13:46:27|1.20956
13:46:28|1.21
13:46:30|1.2099
13:46:31|1.21
13:46:32|1.21029
13:46:33|1.20983
13:46:34|1.21
13:46:35|1.21029
13:46:37|1.20828
13:46:38|1.20727
13:46:39|1.20937
13:46:39|1.2093
13:46:40|1.20832
13:46:42|1.20944
13:46:42|1.21029
13:46:44|1.20944
13:46:45|1.20999
13:46:46|1.20998
13:46:47|1.20998
13:46:48|1.20999
13:46:49|1.21035
13:46:50|1.2102
13:46:51|1.21037
13:46:52|1.21105
13:46:53|1.21094
13:46:54|1.21047
13:46:55|1.2104
13:46:56|1.20993
13:46:57|1.21
13:46:58|1.21095
13:47:01|1.21041
13:47:02|1.2107
13:47:03|1.21071
13:47:03|1.211
13:47:04|1.21103
13:47:05|1.21098
13:47:06|1.2111
13:47:08|1.211
13:47:08|1.21123
13:47:09|1.21111
13:47:10|1.21108
13:47:12|1.21184
13:47:12|1.21176
13:47:14|1.21169
13:47:15|1.21199
13:47:16|1.2118
13:47:17|1.21186
13:47:18|1.21149
13:47:19|1.21152
13:47:20|1.21183
13:47:21|1.21101
13:47:21|1.21137
13:47:22|1.21182
13:47:24|1.2118
13:47:25|1.2118
13:47:26|1.21181
13:47:27|1.21183
13:47:28|1.21181
13:47:29|1.21183
13:47:30|1.21183
13:47:31|1.21185
13:47:32|1.21183
13:47:33|1.21186
13:47:34|1.21184
13:47:35|1.21185
13:47:36|1.21185
13:47:37|1.21186
13:47:38|1.21186
13:47:38|1.21192
13:47:40|1.21199
13:47:42|1.21298
13:47:42|1.21305
13:47:43|1.21313
13:47:44|1.21359
13:47:46|1.21363
13:47:46|1.21309
13:47:47|1.21201
13:47:48|1.21204
13:47:49|1.21224
13:47:50|1.21272
13:47:51|1.21204
13:47:53|1.21219
13:47:53|1.21342
13:47:54|1.21235
13:47:55|1.21315
13:47:56|1.21313
13:47:57|1.21267
13:47:59|1.21314
13:47:59|1.21386
13:48:00|1.21394
13:48:02|1.21397
13:48:02|1.21498
13:48:04|1.21495
13:48:04|1.215
13:48:06|1.21436
13:48:06|1.21547
13:48:07|1.21567
13:48:08|1.21526
13:48:09|1.215
13:48:11|1.21632
13:48:13|1.21709
13:48:14|1.21726
13:48:15|1.21729
13:48:16|1.21729
13:48:17|1.218
13:48:18|1.21729
13:48:19|1.21729
13:48:19|1.21698
13:48:21|1.21552
13:48:21|1.21657
13:48:23|1.21711
13:48:24|1.21662
13:48:25|1.21668
13:48:27|1.21795
13:48:28|1.218
13:48:30|1.21762
13:48:30|1.21769
13:48:32|1.21761
13:48:33|1.21739
13:48:34|1.21716
13:48:35|1.2177
13:48:36|1.217
13:48:37|1.21658
13:48:38|1.217
13:48:39|1.21771
13:48:40|1.21786
13:48:41|1.21771
13:48:42|1.21783
13:48:43|1.21771
13:48:44|1.2177
13:48:45|1.21771
13:48:46|1.2177
13:48:47|1.21746
13:48:49|1.21745
13:48:50|1.21786
13:48:50|1.21737
13:48:51|1.21748
13:48:52|1.21738
13:48:54|1.21799
13:48:55|1.21701
13:48:55|1.21644
13:48:57|1.21658
13:48:58|1.21603
13:48:59|1.217
13:49:00|1.21526
13:49:01|1.21568
13:49:02|1.21589
13:49:03|1.21524
13:49:04|1.21617
13:49:06|1.21716
13:49:07|1.21626
13:49:08|1.2164
13:49:08|1.21659
13:49:09|1.21532
13:49:10|1.21564
13:49:12|1.21386
13:49:13|1.21185
13:49:14|1.21183
13:49:15|1.21221
13:49:16|1.21184
13:49:17|1.21075
13:49:18|1.2111
13:49:19|1.21108
13:49:20|1.21067
13:49:21|1.21019
13:49:22|1.21053
13:49:23|1.2096
13:49:24|1.21009
13:49:25|1.211
13:49:27|1.21101
13:49:28|1.21009
13:49:28|1.21177
13:49:29|1.21179
13:49:31|1.21222
13:49:32|1.21101
13:49:33|1.21032
13:49:34|1.21003
13:49:35|1.21072
13:49:36|1.21118
13:49:37|1.21009
13:49:39|1.21001
13:49:40|1.2103
13:49:41|1.21117
13:49:42|1.21112
13:49:42|1.21031
13:49:46|1.21133
13:49:47|1.21169
13:49:48|1.21163
13:49:48|1.21386
13:49:50|1.21389
13:49:51|1.21565
13:49:52|1.21593
13:49:54|1.21605
13:49:54|1.21666
13:49:56|1.21608
13:49:57|1.21644
13:49:58|1.21608
13:49:59|1.21604
13:50:00|1.2148
13:50:01|1.21493
13:50:02|1.21569
13:50:03|1.21489
13:50:04|1.21498
13:50:05|1.215
13:50:06|1.21504
13:50:08|1.21484
13:50:08|1.21481
13:50:09|1.2148
13:50:10|1.2159
13:50:11|1.21485
13:50:13|1.21618
13:50:15|1.21632
13:50:15|1.21795
13:50:17|1.21768
13:50:18|1.21875
13:50:19|1.22001
13:50:20|1.22121
13:50:21|1.22217
13:50:22|1.22215
13:50:23|1.2231
13:50:24|1.22283
13:50:25|1.22397
13:50:27|1.22331
13:50:28|1.22224
13:50:29|1.22224
13:50:30|1.22312
13:50:31|1.22397
13:50:31|1.2235
13:50:33|1.2235
13:50:34|1.22353
13:50:34|1.2224
13:50:36|1.22338
13:50:37|1.22319
13:50:38|1.22375
13:50:39|1.22396
13:50:40|1.2243
13:50:41|1.22386
13:50:42|1.22401
13:50:43|1.22387
13:50:44|1.22383
13:50:46|1.22395
13:50:47|1.22437
13:50:48|1.22394
13:50:48|1.22457
13:50:50|1.22404
13:50:50|1.22458
13:50:51|1.22498
13:50:52|1.22493
13:50:54|1.225
13:50:55|1.22573
13:50:56|1.2257
13:50:57|1.22575
13:50:58|1.22518
13:50:59|1.22573
13:51:00|1.22575
13:51:01|1.22588
13:51:02|1.22481
13:51:03|1.22556
13:51:04|1.22582
13:51:05|1.22586
13:51:05|1.226
13:51:06|1.22678
13:51:08|1.22658
13:51:08|1.22681
13:51:09|1.22635
13:51:10|1.22659
13:51:12|1.22572
13:51:13|1.22506
13:51:15|1.22489
13:51:15|1.22468
13:51:17|1.22568
13:51:19|1.22488
13:51:19|1.22504
13:51:20|1.22506
13:51:21|1.22519
13:51:23|1.2251
13:51:24|1.22551
13:51:25|1.22646
13:51:26|1.22491
13:51:27|1.2251
13:51:28|1.225
13:51:29|1.22553
13:51:30|1.22492
13:51:31|1.2249
13:51:32|1.22494
13:51:33|1.225
13:51:34|1.22495
13:51:35|1.22544
13:51:36|1.2255
13:51:37|1.2254
13:51:38|1.2249
13:51:39|1.2249
13:51:40|1.22518
13:51:41|1.2249
13:51:42|1.22383
13:51:43|1.21974
13:51:44|1.21808
13:51:45|1.21634
13:51:46|1.21698
13:51:47|1.213
13:51:48|1.21107
13:51:49|1.2106
13:51:50|1.21517
13:51:52|1.21509
13:51:52|1.21499
13:51:53|1.21732
13:51:54|1.21517
13:51:55|1.21393
13:51:57|1.21485
13:51:57|1.21427
13:51:58|1.21584
13:51:59|1.21662
13:52:00|1.21709
13:52:01|1.21716
13:52:02|1.2202
13:52:03|1.22135
13:52:04|1.21912
13:52:06|1.22035
13:52:07|1.22038
13:52:08|1.21981
13:52:09|1.21984
13:52:10|1.22065
13:52:11|1.22056
13:52:12|1.219
13:52:14|1.21854
13:52:15|1.22034
13:52:15|1.22025
13:52:17|1.21984
13:52:18|1.21912
13:52:19|1.21999
13:52:20|1.21992
13:52:21|1.2199
13:52:22|1.21993
13:52:23|1.21987
13:52:24|1.2185
13:52:25|1.21871
13:52:26|1.21806
13:52:27|1.21811
13:52:28|1.21981
13:52:29|1.21927
13:52:31|1.21976
13:52:32|1.21971
13:52:33|1.2183
13:52:34|1.21919
13:52:35|1.21913
13:52:36|1.21914
13:52:37|1.21883
13:52:38|1.21845
13:52:39|1.21899
13:52:40|1.21899
13:52:41|1.218
13:52:41|1.21797
13:52:43|1.21749
13:52:44|1.21796
13:52:44|1.21788
13:52:46|1.21764
13:52:47|1.218
13:52:48|1.218
13:52:49|1.2168
13:52:50|1.21765
13:52:51|1.21772
13:52:52|1.21829
13:52:53|1.21772
13:52:54|1.21707
13:52:55|1.21799
13:52:56|1.21794
13:52:57|1.21783
13:52:58|1.21706
13:52:59|1.21706
13:53:00|1.21701
13:53:01|1.21699
13:53:03|1.21737
13:53:03|1.21725
13:53:04|1.21705
13:53:05|1.21721
13:53:06|1.21721
13:53:08|1.21729
13:53:08|1.21783
13:53:09|1.21769
13:53:10|1.21727
13:53:12|1.21747
13:53:12|1.21749
13:53:13|1.21748
13:53:14|1.21769
13:53:16|1.21769
13:53:17|1.21748
13:53:18|1.21722
13:53:19|1.21772
13:53:20|1.2173
13:53:21|1.21749
13:53:22|1.2172
13:53:24|1.21721
13:53:24|1.21708
13:53:25|1.21702
13:53:27|1.21702
13:53:28|1.21719
13:53:29|1.21723
13:53:30|1.21758
13:53:30|1.21719
13:53:31|1.21699
13:53:33|1.21699
13:53:33|1.217
13:53:35|1.21707
13:53:36|1.21699
13:53:37|1.21706
13:53:37|1.21702
13:53:39|1.21528
13:53:40|1.215
13:53:41|1.21554
13:53:41|1.21498
13:53:42|1.21498
13:53:44|1.21499
13:53:45|1.21498
13:53:46|1.21467
13:53:47|1.21393
13:53:48|1.2101
13:53:49|1.21194
13:53:50|1.21242
13:53:51|1.21242
13:53:52|1.21198
13:53:52|1.21077
13:53:54|1.21079
13:53:54|1.212
13:53:56|1.21012
13:53:57|1.21007
13:53:58|1.209
13:53:59|1.20725
13:54:00|1.20247
13:54:02|1.20248
13:54:02|1.2025
13:54:04|1.20471
13:54:04|1.20518
13:54:05|1.20606
13:54:07|1.20671
13:54:08|1.20638
13:54:09|1.20758
13:54:14|1.20933
13:54:14|1.21081
13:54:15|1.21091
13:54:17|1.21185
13:54:19|1.21201
13:54:20|1.21332
13:54:21|1.212
13:54:22|1.2114
13:54:23|1.213
13:54:24|1.21423
13:54:25|1.2144
13:54:26|1.21333
13:54:27|1.21336
13:54:28|1.21328
13:54:29|1.21268
13:54:30|1.21282
13:54:31|1.21282
13:54:32|1.21289
13:54:33|1.21294
13:54:34|1.21302
13:54:35|1.21377
13:54:36|1.21405
13:54:37|1.21361
13:54:38|1.21363
13:54:39|1.21365
13:54:40|1.21409
13:54:41|1.21431
13:54:42|1.21437
13:54:43|1.2144
13:54:44|1.21453
13:54:45|1.2155
13:54:47|1.21504
13:54:48|1.21471
13:54:48|1.21504
13:54:50|1.2144
13:54:51|1.21503
13:54:52|1.21502
13:54:53|1.21471
13:54:54|1.21466
13:54:54|1.21463
13:54:55|1.21491
13:54:56|1.21497
13:54:58|1.21466
13:54:58|1.21502
13:55:00|1.21502
13:55:01|1.21462
13:55:01|1.215
13:55:02|1.21496
13:55:03|1.21499
13:55:05|1.21497
13:55:05|1.21497
13:55:07|1.21502
13:55:07|1.21502
13:55:08|1.21469
13:55:09|1.21496
13:55:11|1.21443
13:55:12|1.21498
13:55:13|1.215
13:55:14|1.21496
13:55:14|1.21575
13:55:15|1.21507
13:55:16|1.21499
13:55:18|1.21572
13:55:20|1.21575
13:55:20|1.21565
13:55:22|1.21771
13:55:23|1.21767
13:55:25|1.21683
13:55:26|1.21677
13:55:27|1.21754
13:55:27|1.217
13:55:28|1.21701
13:55:29|1.21679
13:55:30|1.21669
13:55:32|1.21692
13:55:33|1.2168
13:55:33|1.21666
13:55:34|1.21666
13:55:36|1.21669
13:55:36|1.21669
13:55:37|1.21666
13:55:39|1.21683
13:55:40|1.21858
13:55:40|1.21814
13:55:42|1.21845
13:55:42|1.21864
13:55:44|1.21969
13:55:45|1.21898
13:55:46|1.21864
13:55:47|1.219
13:55:48|1.21904
13:55:49|1.21943
13:55:50|1.21862
13:55:51|1.21929
13:55:52|1.21885
13:55:53|1.21865
13:55:54|1.21972
13:55:56|1.21952
13:55:57|1.21969
13:55:57|1.21943
13:55:59|1.21999
13:55:59|1.21953
13:56:01|1.22
13:56:01|1.22
13:56:03|1.21978
13:56:03|1.22016
13:56:04|1.22
13:56:06|1.22054
13:56:07|1.21864
13:56:08|1.21862
13:56:08|1.21893
13:56:09|1.218
13:56:11|1.21669
13:56:12|1.21618
13:56:13|1.21627
13:56:14|1.21595
13:56:14|1.21609
13:56:16|1.21634
13:56:17|1.21634
13:56:18|1.21724
13:56:19|1.21705
13:56:20|1.21705
13:56:22|1.2176
13:56:23|1.21788
13:56:24|1.21706
13:56:25|1.21711
13:56:26|1.21719
13:56:27|1.21723
13:56:28|1.21803
13:56:29|1.21816
13:56:30|1.21925
13:56:31|1.21921
13:56:33|1.21924
13:56:34|1.21995
13:56:34|1.21929
13:56:35|1.21935
13:56:36|1.21948
13:56:38|1.21952
13:56:39|1.2195
13:56:40|1.21995
13:56:40|1.2204
13:56:42|1.22161
13:56:42|1.21924
13:56:44|1.21924
13:56:45|1.21924
13:56:46|1.21819
13:56:47|1.21673
13:56:48|1.21716
13:56:54|1.21665
13:56:55|1.20701
13:56:56|1.20542
13:56:56|1.20571
13:56:58|1.2044
13:56:58|1.20361
13:57:00|1.20254
13:57:01|1.20382
13:57:01|1.20325
13:57:03|1.20329
13:57:03|1.20359
13:57:05|1.2051
13:57:06|1.20538
13:57:07|1.20513
13:57:08|1.20654
13:57:09|1.20656
13:57:10|1.20701
13:57:11|1.207
13:57:12|1.20698
13:57:12|1.207
13:57:14|1.20846
13:57:15|1.20886
13:57:16|1.20938
13:57:18|1.20938
13:57:18|1.2093
13:57:20|1.20931
13:57:22|1.21008
13:57:23|1.21083
13:57:24|1.21112
13:57:24|1.21163
13:57:26|1.2123
13:57:27|1.21302
13:57:28|1.21236
13:57:30|1.21269
13:57:30|1.21312
13:57:32|1.21421
13:57:33|1.21434
13:57:34|1.21497
13:57:34|1.21495
13:57:35|1.21231
13:57:36|1.2123
13:57:37|1.2115
13:57:39|1.21366
13:57:39|1.21335
13:57:41|1.2138
13:57:42|1.21436
13:57:43|1.21303
13:57:44|1.21379
13:57:44|1.21287
13:57:46|1.21309
13:57:47|1.21075
13:57:48|1.2112
13:57:49|1.21311
13:57:50|1.21302
13:57:51|1.21186
13:57:52|1.21224
13:57:53|1.21222
13:57:53|1.21304
13:57:55|1.21205
13:57:56|1.2136
13:57:57|1.21398
13:57:58|1.21426
13:57:58|1.2132
13:58:00|1.2132
13:58:01|1.21253
13:58:02|1.21287
13:58:03|1.21346
13:58:04|1.21423
13:58:04|1.21421
13:58:05|1.21362
13:58:07|1.21423
13:58:08|1.21398
13:58:09|1.21439
13:58:10|1.21619
13:58:11|1.2167
13:58:12|1.21705
13:58:13|1.21621
13:58:14|1.218
13:58:14|1.21722
13:58:16|1.21693
13:58:17|1.2164
13:58:18|1.21731
13:58:19|1.21731
13:58:20|1.21836
13:58:22|1.21711
13:58:23|1.21468
13:58:24|1.21516
13:58:25|1.21502
13:58:27|1.21491
13:58:28|1.21604
13:58:29|1.21617
13:58:30|1.21645
13:58:31|1.21626
13:58:33|1.2161
13:58:33|1.21509
13:58:35|1.21559
13:58:36|1.21555
13:58:36|1.21585
13:58:37|1.21514
13:58:40|1.21684
13:58:41|1.21658
13:58:41|1.21672
13:58:43|1.21584
13:58:44|1.21656
13:58:44|1.21706
13:58:46|1.2175
13:58:47|1.21802
13:58:47|1.21879
13:58:49|1.219
13:58:50|1.21803
13:58:52|1.2177
13:58:52|1.21725
13:58:53|1.21807
13:58:55|1.21889
13:58:55|1.21939
13:58:56|1.21947
13:58:58|1.21967
13:58:58|1.21889
13:59:00|1.2197
13:59:01|1.21916
13:59:02|1.21917
13:59:03|1.21913
13:59:04|1.21958
13:59:06|1.21953
13:59:06|1.21953
13:59:07|1.21913
13:59:08|1.21952
13:59:10|1.21991
13:59:10|1.21957
13:59:12|1.22
13:59:12|1.2189
13:59:14|1.22
13:59:15|1.21999
13:59:16|1.21953
13:59:17|1.22005
13:59:18|1.21983
13:59:19|1.21994
13:59:20|1.2204
13:59:21|1.22
13:59:23|1.2204
13:59:24|1.21995
13:59:25|1.22057
13:59:26|1.2208
13:59:27|1.22075
13:59:28|1.21956
13:59:30|1.22063
13:59:31|1.22
13:59:32|1.2207
13:59:33|1.22082
13:59:34|1.21984
13:59:36|1.21999
13:59:36|1.21906
13:59:37|1.21804
13:59:39|1.21851
13:59:39|1.218
13:59:41|1.21886
13:59:42|1.2187
13:59:42|1.21833
13:59:43|1.21958
13:59:45|1.21996
13:59:45|1.21861
13:59:47|1.21993
13:59:47|1.2192
13:59:49|1.22002
13:59:49|1.22093
13:59:51|1.22197
13:59:51|1.22211
13:59:53|1.22199
13:59:53|1.22093
13:59:54|1.2221
13:59:55|1.22207
13:59:57|1.22211
13:59:58|1.22261
13:59:59|1.22162
14:00:00|1.222
14:00:01|1.2207
14:00:02|1.22105
14:00:03|1.22162
14:00:05|1.22088
14:00:06|1.22093
14:00:07|1.22108
14:00:07|1.22119
14:00:09|1.22118
14:00:09|1.22016
14:00:10|1.22083
14:00:11|1.22198
14:00:12|1.22208
14:00:13|1.22206
14:00:15|1.22203
14:00:15|1.22162
14:00:17|1.22198
14:00:17|1.22178
14:00:18|1.22177
14:00:20|1.22133
14:00:20|1.22172
14:00:21|1.2217
14:00:22|1.22164
14:00:24|1.22207
14:00:25|1.22295
14:00:26|1.2229
14:00:27|1.22263
14:00:28|1.22332
14:00:30|1.22395
14:00:31|1.22489
14:00:32|1.22483
14:00:33|1.22368
14:00:34|1.2237
14:00:35|1.22402
14:00:36|1.22312
14:00:37|1.22327
14:00:38|1.22355
14:00:39|1.22321
14:00:41|1.22395
14:00:42|1.22497
14:00:43|1.22499
14:00:44|1.22455
14:00:45|1.22455
14:00:47|1.225
14:00:48|1.22524
14:00:48|1.22468
14:00:50|1.22561
14:00:52|1.22592
14:00:53|1.22535
14:00:54|1.22677
14:00:54|1.22713
14:00:55|1.22775
14:00:57|1.2266
14:00:57|1.23
14:00:58|1.23268
14:01:00|1.23209
14:01:01|1.23207
14:01:02|1.23308
14:01:03|1.23316
14:01:04|1.23425
14:01:05|1.23188
14:01:05|1.23481
14:01:08|1.23641
14:01:08|1.23676
14:01:10|1.23772
14:01:11|1.23676
14:01:11|1.23875
14:01:16|1.23789
14:01:16|1.24209
14:01:17|1.2425
14:01:18|1.24382
14:01:19|1.24368
14:01:21|1.24412
14:01:21|1.24498
14:01:23|1.24497
14:01:24|1.24404
14:01:26|1.24332
14:01:26|1.24497
14:01:27|1.245
14:01:29|1.245
14:01:30|1.2452
14:01:31|1.246
14:01:32|1.24768
14:01:33|1.24669
14:01:34|1.248
14:01:35|1.24798
14:01:36|1.24845
14:01:37|1.24878
14:01:38|1.24802
14:01:39|1.24968
14:01:40|1.24903
14:01:41|1.24988
14:01:42|1.24987
14:01:43|1.24928
14:01:44|1.2486
14:01:45|1.2474
14:01:47|1.24669
14:01:48|1.2446
14:01:49|1.24459
14:01:50|1.245
14:01:50|1.24498
14:01:51|1.24735
14:01:52|1.24814
14:01:54|1.24834
14:01:54|1.24864
14:01:56|1.24919
14:01:57|1.24899
14:01:57|1.24899
14:01:59|1.24975
14:01:59|1.24958
14:02:00|1.249
14:02:02|1.25
14:02:04|1.24929
14:02:04|1.24908
14:02:05|1.24972
14:02:06|1.24953
14:02:08|1.24915
14:02:13|1.24894
14:02:14|1.24908
14:02:15|1.2485
14:02:16|1.24859
14:02:17|1.24953
14:02:18|1.24888
14:02:19|1.24876
14:02:20|1.24881
14:02:21|1.24932
14:02:22|1.24955
14:02:23|1.24999
14:02:24|1.25
14:02:26|1.25
14:02:27|1.252
14:02:28|1.253
14:02:29|1.253
14:02:30|1.2539
14:02:32|1.254
14:02:32|1.254
14:02:34|1.25371
14:02:35|1.25498
14:02:35|1.25499
14:02:36|1.25499
14:02:37|1.25499
14:02:39|1.25499
14:02:39|1.25555
14:02:40|1.25699
14:02:41|1.25698
14:02:42|1.25699
14:02:43|1.25752
14:02:44|1.25853
14:02:46|1.25901
14:02:47|1.25855
14:02:47|1.26018
14:02:49|1.26398
14:02:49|1.26436
14:02:50|1.26498
14:02:52|1.26539
14:02:53|1.2654
14:02:54|1.2654
14:02:54|1.26468
14:02:56|1.26317
14:02:56|1.26139
14:02:58|1.26223
14:02:58|1.26261
14:02:59|1.26371
14:03:00|1.26321
14:03:01|1.26201
14:03:02|1.26151
14:03:05|1.25996
14:03:06|1.25396
14:03:06|1.25108
14:03:07|1.25018
14:03:09|1.25634
14:03:11|1.25032
14:03:12|1.25383
14:03:13|1.25367
14:03:14|1.25489
14:03:15|1.25546
14:03:17|1.25932
14:03:17|1.25983
14:03:18|1.26
14:03:19|1.259
14:03:20|1.25999
14:03:21|1.2585
14:03:22|1.26001
14:03:23|1.26001
14:03:24|1.26
14:03:26|1.2603
14:03:28|1.26088
14:03:29|1.261
14:03:30|1.26304
14:03:31|1.26099
14:03:32|1.26101
14:03:33|1.26304
14:03:34|1.26265
14:03:35|1.26415
14:03:37|1.26453
14:03:38|1.26384
14:03:39|1.265
14:03:39|1.2667
14:03:41|1.26518
14:03:42|1.2642
14:03:43|1.26399
14:03:43|1.26396
14:03:45|1.26396
14:03:46|1.26418
14:03:47|1.26392
14:03:48|1.26161
14:03:49|1.26126
14:03:50|1.25922
14:03:51|1.2566
14:03:52|1.25632
14:03:53|1.25404
14:03:54|1.25392
14:03:55|1.25405
14:03:56|1.25611
14:03:57|1.25774
14:03:58|1.25712
14:03:59|1.25914
14:04:00|1.25999
14:04:01|1.25991
14:04:03|1.25911
14:04:03|1.25825
14:04:04|1.25756
14:04:05|1.25851
14:04:07|1.25767
14:04:09|1.25533
14:04:10|1.25396
14:04:10|1.25327
14:04:12|1.25635
14:04:13|1.25538
14:04:14|1.25425
14:04:15|1.25513
14:04:16|1.25446
14:04:17|1.25436
14:04:20|1.25445
14:04:22|1.25342
14:04:23|1.255
14:04:24|1.25776
14:04:25|1.25849
14:04:26|1.25919
14:04:28|1.25927
14:04:29|1.25988
14:04:30|1.26292
14:04:32|1.26
14:04:33|1.26287
14:04:34|1.26218
14:04:34|1.26234
14:04:35|1.26401
14:04:37|1.265
14:04:38|1.26452
14:04:39|1.26001
14:04:39|1.2648
14:04:40|1.26517
14:04:41|1.26616
14:04:42|1.26668
14:04:44|1.26609
14:04:45|1.26745
14:04:46|1.26713
14:04:47|1.26881
14:04:48|1.26597
14:04:48|1.26668
14:04:49|1.26605
14:04:51|1.26505
14:04:51|1.26449
14:04:53|1.26606
14:04:54|1.26601
14:04:55|1.26611
14:04:56|1.26768
14:04:57|1.26543
14:04:58|1.25728
14:04:58|1.26333
14:05:00|1.265
14:05:00|1.25989
14:05:02|1.25983
14:05:03|1.25949
14:05:04|1.25658
14:05:04|1.25656
14:05:06|1.2575
14:05:07|1.25844
14:05:08|1.25868
14:05:08|1.25927
14:05:10|1.26171
14:05:10|1.26221
14:05:13|1.26228
14:05:14|1.26428
14:05:15|1.26401
14:05:16|1.26
14:05:16|1.25928
14:05:18|1.25999
14:05:19|1.25999
14:05:20|1.26
14:05:20|1.26
14:05:21|1.26
14:05:23|1.26178
14:05:23|1.26223
14:05:25|1.26247
14:05:26|1.26184
14:05:27|1.26247
14:05:28|1.26292
14:05:29|1.26259
14:05:30|1.26401
14:05:32|1.26428
14:05:32|1.26403
14:05:34|1.26599
14:05:35|1.266
14:05:36|1.26684
14:05:37|1.26965
14:05:39|1.27
14:05:39|1.27
14:05:40|1.27
14:05:41|1.2702
14:05:43|1.27313
14:05:45|1.27499
14:05:45|1.27398
14:05:47|1.27373
14:05:48|1.27281
14:05:50|1.2732
14:05:50|1.27484
14:05:51|1.27899
14:05:53|1.27481
14:05:53|1.27479
14:05:55|1.27489
14:05:55|1.27785
14:05:57|1.27697
14:05:57|1.27766
14:05:58|1.2772
14:06:00|1.27771
14:06:01|1.27775
14:06:02|1.27773
14:06:03|1.27872
14:06:04|1.2786
14:06:05|1.27782
14:06:05|1.27789
14:06:07|1.27852
14:06:08|1.27801
14:06:09|1.2786
14:06:09|1.27778
14:06:11|1.27771
14:06:12|1.27599
14:06:13|1.27593
14:06:13|1.27602
14:06:16|1.275
14:06:17|1.27663
14:06:17|1.27514
14:06:18|1.27517
14:06:21|1.27497
14:06:21|1.2738
14:06:22|1.27418
14:06:23|1.27404
14:06:24|1.2715
14:06:26|1.27106
14:06:27|1.27002
14:06:27|1.26733
14:06:28|1.26925
14:06:31|1.26931
14:06:31|1.27016
14:06:33|1.27058
14:06:34|1.27199
14:06:35|1.27008
14:06:36|1.27071
14:06:37|1.2708
14:06:38|1.27142
14:06:39|1.27156
14:06:40|1.27181
14:06:40|1.27211
14:06:42|1.27299
14:06:43|1.27367
14:06:44|1.27375
14:06:45|1.27375
14:06:46|1.27498
14:06:47|1.27513
14:06:48|1.27458
14:06:50|1.27444
14:06:51|1.27438
14:06:52|1.275
14:06:53|1.27444
14:06:54|1.27442
14:06:55|1.27499
14:06:55|1.27495
14:06:57|1.27496
14:06:58|1.27517
14:06:59|1.2739
14:07:00|1.27246
14:07:00|1.27241
14:07:02|1.27024
14:07:03|1.27004
14:07:04|1.27199
14:07:05|1.2701
14:07:06|1.26616
14:07:07|1.26408
14:07:09|1.265
14:07:09|1.2641
14:07:10|1.26302
14:07:12|1.263
14:07:13|1.26254
14:07:14|1.26186
14:07:14|1.2625
14:07:16|1.26
14:07:16|1.26098
14:07:17|1.26215
14:07:18|1.2618
14:07:19|1.26304
14:07:20|1.26626
14:07:22|1.26772
14:07:23|1.26679
14:07:23|1.2663
14:07:24|1.26677
14:07:25|1.2665
14:07:27|1.26511
14:07:28|1.26548
14:07:30|1.26267
14:07:30|1.25884
14:07:32|1.25701
14:07:33|1.25585
14:07:35|1.25449
14:07:36|1.25446
14:07:37|1.25439
14:07:38|1.25449
14:07:40|1.25556
14:07:40|1.25054
14:07:41|1.2533
14:07:42|1.25268
14:07:43|1.25343
14:07:46|1.25352
14:07:46|1.25584
14:07:47|1.25673
14:07:49|1.26221
14:07:49|1.25805
14:07:50|1.25739
14:07:51|1.25976
14:07:53|1.26211
14:07:54|1.26207
14:07:54|1.25832
14:07:56|1.25901
14:07:56|1.25931
14:07:58|1.25981
14:07:58|1.26032
14:07:59|1.26028
14:08:00|1.26033
14:08:02|1.25981
14:08:02|1.25978
14:08:04|1.25999
14:08:04|1.25948
14:08:05|1.25922
14:08:07|1.25981
14:08:08|1.25696
14:08:08|1.25678
14:08:09|1.25583
14:08:10|1.25461
14:08:12|1.25521
14:08:13|1.25116
14:08:14|1.24752
14:08:15|1.2465
14:08:16|1.244
14:08:17|1.24329
14:08:18|1.2443
14:08:19|1.24703
14:08:20|1.25049
14:08:21|1.24983
14:08:22|1.24982
14:08:23|1.2497
14:08:25|1.2491
14:08:26|1.25095
14:08:26|1.25005
14:08:27|1.25206
14:08:28|1.2503
14:08:29|1.25074
14:08:31|1.25016
14:08:32|1.25022
14:08:34|1.24861
14:08:34|1.24801
14:08:36|1.24656
14:08:37|1.24704
14:08:38|1.24722
14:08:39|1.24712
14:08:40|1.2472
14:08:41|1.24858
14:08:42|1.25
14:08:43|1.25083
14:08:44|1.25147
14:08:45|1.25154
14:08:46|1.25166
14:08:47|1.2528
14:08:48|1.25452
14:08:50|1.25396
14:08:50|1.25452
14:08:52|1.25364
14:08:53|1.25358
14:08:54|1.25358
14:08:55|1.253
14:08:56|1.25278
14:08:57|1.25078
14:08:57|1.24962
14:08:58|1.24987
14:09:00|1.24938
14:09:01|1.24846
14:09:02|1.24821
14:09:03|1.24938
14:09:04|1.24918
14:09:05|1.24826
14:09:07|1.24923
14:09:08|1.24924
14:09:09|1.2516
14:09:09|1.25239
14:09:11|1.25017
14:09:11|1.25048
14:09:12|1.251
14:09:14|1.25082
14:09:14|1.25005
14:09:16|1.25084
14:09:16|1.25007
14:09:17|1.25006
14:09:18|1.251
14:09:20|1.251
14:09:20|1.251
14:09:22|1.25127
14:09:22|1.24934
14:09:24|1.25003
14:09:24|1.24997
14:09:25|1.25071
14:09:26|1.25123
14:09:27|1.25026
14:09:29|1.25072
14:09:30|1.25152
14:09:31|1.25304
14:09:33|1.25396
14:09:35|1.25306
14:09:36|1.2531
14:09:37|1.25392
14:09:38|1.25344
14:09:39|1.254
14:09:40|1.25311
14:09:41|1.25318
14:09:41|1.253
14:09:43|1.25302
14:09:44|1.25306
14:09:45|1.253
14:09:46|1.25243
14:09:47|1.25147
14:09:48|1.25293
14:09:49|1.25243
14:09:49|1.25147
14:09:50|1.253
14:09:52|1.25149
14:09:53|1.25055
14:09:54|1.25061
14:09:55|1.25013
14:09:55|1.24978
14:09:57|1.24928
14:09:57|1.24721
14:09:59|1.2467
14:10:00|1.24548
14:10:01|1.245
14:10:02|1.24403
14:10:03|1.24403
14:10:04|1.2445
14:10:04|1.24458
14:10:07|1.2415
14:10:07|1.23965
14:10:08|1.2388
14:10:10|1.24
14:10:10|1.24088
14:10:11|1.24143
14:10:12|1.24396
14:10:13|1.24161
14:10:14|1.24272
14:10:16|1.24168
14:10:18|1.24274
14:10:18|1.244
14:10:19|1.24443
14:10:20|1.24499
14:10:21|1.24646
14:10:22|1.24931
14:10:23|1.2486
14:10:25|1.24974
14:10:25|1.24936
14:10:26|1.24889
14:10:27|1.24932
14:10:28|1.24856
14:10:29|1.24856
14:10:31|1.24973
14:10:31|1.2487
14:10:32|1.24902
14:10:34|1.24931
14:10:34|1.24916
14:10:36|1.24913
14:10:37|1.24929
14:10:38|1.24916
14:10:39|1.24854
14:10:40|1.24931
14:10:41|1.249
14:10:42|1.249
14:10:43|1.249
14:10:45|1.24829
14:10:46|1.24899
14:10:47|1.24923
14:10:47|1.24821
14:10:49|1.24861
14:10:49|1.24856
14:10:51|1.24748
14:10:51|1.2464
14:10:52|1.24632
14:10:53|1.24755
14:10:54|1.2483
14:10:55|1.24737
14:10:56|1.24723
14:10:57|1.24755
14:10:59|1.24829
14:10:59|1.25247
14:11:01|1.253
14:11:01|1.25297
14:11:03|1.25165
14:11:04|1.25166
14:11:04|1.25118
14:11:06|1.25057
14:11:07|1.25251
14:11:08|1.25141
14:11:09|1.25233
14:11:09|1.25244
14:11:11|1.25167
14:11:12|1.25234
14:11:12|1.25112
14:11:13|1.25157
14:11:15|1.25044
14:11:16|1.2503
14:11:17|1.24999
14:11:18|1.24984
14:11:19|1.24984
14:11:19|1.25
14:11:21|1.24931
14:11:22|1.24919
14:11:23|1.24984
14:11:23|1.24901
14:11:25|1.24874
14:11:25|1.24907
14:11:26|1.24997
14:11:27|1.25
14:11:29|1.24979
14:11:29|1.24889
14:11:31|1.2499
14:11:31|1.24907
14:11:33|1.24914
14:11:35|1.2503
14:11:35|1.25001
14:11:37|1.25008
14:11:38|1.25096
14:11:39|1.25091
14:11:39|1.25024
14:11:41|1.25072
14:11:41|1.25072
14:11:43|1.251
14:11:44|1.24844
14:11:45|1.24754
14:11:46|1.24569
14:11:47|1.24458
14:11:48|1.24486
14:11:49|1.2448
14:11:50|1.24534
14:11:51|1.24653
14:11:52|1.24615
14:11:53|1.24532
14:11:54|1.24432
14:11:55|1.24413
14:11:56|1.24349
14:11:57|1.24299
14:11:58|1.24184
14:11:59|1.242
14:12:00|1.24183
14:12:01|1.23817
14:12:02|1.23893
14:12:03|1.23924
14:12:04|1.23869
14:12:05|1.23828
14:12:06|1.23685
14:12:07|1.23752
14:12:08|1.23866
14:12:09|1.23867
14:12:10|1.2387
14:12:11|1.23896
14:12:12|1.2387
14:12:13|1.23886
14:12:14|1.23974
14:12:15|1.24072
14:12:16|1.24069
14:12:17|1.24003
14:12:18|1.23979
14:12:19|1.24102
14:12:20|1.24164
14:12:21|1.24179
14:12:22|1.24125
14:12:23|1.24202
14:12:25|1.24253
14:12:25|1.24244
14:12:26|1.24245
14:12:27|1.24245
14:12:29|1.24244
14:12:29|1.24289
14:12:30|1.24357
14:12:31|1.24577
14:12:32|1.24537
14:12:33|1.24517
14:12:35|1.24529
14:12:37|1.24651
14:12:38|1.24495
14:12:39|1.24556
14:12:41|1.24537
14:12:41|1.24543
14:12:42|1.2454
14:12:44|1.24651
14:12:45|1.2465
14:12:46|1.24651
14:12:47|1.24536
14:12:48|1.24536
14:12:49|1.24647
14:12:49|1.2456
14:12:50|1.24649
14:12:51|1.24595
14:12:53|1.24495
14:12:53|1.24689
14:12:54|1.24601
14:12:55|1.24651
14:12:56|1.24652
14:12:58|1.24686
14:12:58|1.24601
14:12:59|1.24609
14:13:01|1.24662
14:13:02|1.24676
14:13:03|1.24815
14:13:04|1.24998
14:13:05|1.24763
14:13:06|1.24783
14:13:08|1.2489
14:13:08|1.24924
14:13:09|1.24797
14:13:11|1.24682
14:13:12|1.24682
14:13:12|1.24811
14:13:13|1.24678
14:13:14|1.246
14:13:15|1.246
14:13:16|1.24556
14:13:17|1.24583
14:13:18|1.24502
14:13:19|1.24563
14:13:20|1.24596
14:13:21|1.24595
14:13:22|1.24583
14:13:24|1.24533
14:13:24|1.24546
14:13:25|1.24561
14:13:26|1.24579
14:13:27|1.24558
14:13:28|1.24618
14:13:29|1.239
14:13:30|1.23939
14:13:32|1.23578
14:13:33|1.23325
14:13:33|1.23284
14:13:34|1.23282
14:13:36|1.23247
14:13:38|1.23169
14:13:39|1.23022
14:13:40|1.22953
14:13:41|1.2258
14:13:42|1.22596
14:13:43|1.22335
14:13:44|1.22497
14:13:45|1.22617
14:13:47|1.22509
14:13:47|1.22497
14:13:49|1.22667
14:13:50|1.22615
14:13:51|1.2265
14:13:52|1.22598
14:13:52|1.22587
14:13:54|1.22472
14:13:54|1.22267
14:13:55|1.22221
14:13:56|1.22217
14:13:58|1.22391
14:13:58|1.22022
14:13:59|1.22218
14:14:00|1.22099
14:14:01|1.22017
14:14:02|1.22007
14:14:03|1.2191
14:14:05|1.218
14:14:05|1.21666
14:14:07|1.21323
14:14:08|1.21281
14:14:09|1.21323
14:14:10|1.21254
14:14:10|1.2129
14:14:12|1.2128
14:14:12|1.21322
14:14:14|1.21226
14:14:14|1.21318
14:14:16|1.21415
14:14:17|1.2152
14:14:17|1.21481
14:14:18|1.21412
14:14:19|1.21489
14:14:21|1.21788
14:14:21|1.2156
14:14:22|1.21899
14:14:24|1.21815
14:14:24|1.21993
14:14:26|1.21971
14:14:26|1.21993
14:14:27|1.21994
14:14:28|1.22052
14:14:29|1.21986
14:14:30|1.21984
14:14:31|1.21826
14:14:32|1.21866
14:14:33|1.21985
14:14:34|1.21986
14:14:36|1.22051
14:14:38|1.22123
14:14:40|1.2152
14:14:41|1.21516
14:14:43|1.2152
14:14:45|1.21373
14:14:45|1.21362
14:14:47|1.2126
14:14:47|1.21258
14:14:49|1.21213
14:14:50|1.21
14:14:50|1.21028
14:14:51|1.20771
14:14:53|1.20637
14:14:54|1.20636
14:14:55|1.20473
14:14:56|1.20538
14:14:57|1.20472
14:14:57|1.2052
14:14:58|1.20348
14:15:00|1.20396
14:15:01|1.20436
14:15:02|1.20314
14:15:03|1.20589
14:15:04|1.2098
14:15:05|1.21047
14:15:06|1.21271
14:15:06|1.21435
14:15:08|1.214
14:15:09|1.21348
14:15:10|1.21396
14:15:10|1.21002
14:15:11|1.20615
14:15:12|1.2044
14:15:14|1.20703
14:15:15|1.20616
14:15:16|1.20646
14:15:17|1.20693
14:15:18|1.20653
14:15:19|1.20895
14:15:19|1.20796
14:15:21|1.20776
14:15:21|1.20777
14:15:23|1.2077
14:15:24|1.20832
14:15:24|1.209
14:15:26|1.20949
14:15:27|1.21233
14:15:29|1.211
14:15:30|1.20958
14:15:30|1.21008
14:15:31|1.21079
14:15:32|1.21067
14:15:33|1.21099
14:15:34|1.21042
14:15:35|1.21157
14:15:36|1.21155
14:15:38|1.21157
14:15:40|1.21132
14:15:40|1.21165
14:15:41|1.2114
14:15:43|1.21251
14:15:44|1.21256
14:15:45|1.21328
14:15:46|1.21323
14:15:47|1.21305
14:15:48|1.21323
14:15:49|1.21257
14:15:50|1.21305
14:15:51|1.21263
14:15:52|1.21303
14:15:53|1.21304
14:15:54|1.21305
14:15:54|1.21262
14:15:56|1.21305
14:15:57|1.21373
14:15:58|1.21372
14:15:58|1.2133
14:16:00|1.21621
14:16:00|1.21618
14:16:02|1.21762
14:16:03|1.21717
14:16:04|1.21674
14:16:05|1.21787
14:16:06|1.21723
14:16:07|1.21755
14:16:08|1.21797
14:16:09|1.21787
14:16:09|1.21716
14:16:11|1.21757
14:16:12|1.21851
14:16:13|1.21808
14:16:14|1.217
14:16:15|1.21619
14:16:16|1.21622
14:16:17|1.2153
14:16:18|1.21613
14:16:19|1.2144
14:16:20|1.21611
14:16:20|1.21478
14:16:22|1.214
14:16:23|1.21345
14:16:24|1.21301
14:16:25|1.21255
14:16:26|1.21371
14:16:27|1.21312
14:16:28|1.2131
14:16:28|1.21271
14:16:30|1.21303
14:16:31|1.21318
14:16:32|1.21319
14:16:33|1.21212
14:16:34|1.21211
14:16:34|1.21265
14:16:36|1.2126
14:16:37|1.21255
14:16:38|1.21292
14:16:39|1.21301
14:16:40|1.2126
14:16:41|1.21304
14:16:42|1.21319
14:16:43|1.21277
14:16:44|1.21319
14:16:45|1.21493
14:16:46|1.21493
14:16:47|1.21495
14:16:48|1.21486
14:16:49|1.21695
14:16:50|1.21791
14:16:51|1.21842
14:16:52|1.21845
14:16:53|1.219
14:16:54|1.2187
14:16:55|1.219
14:16:56|1.21951
14:16:57|1.22
14:16:58|1.21928
14:16:59|1.22
14:17:00|1.22
14:17:01|1.22
14:17:02|1.22
14:17:03|1.21999
14:17:05|1.21913
14:17:05|1.21998
14:17:06|1.22
14:17:08|1.21952
14:17:08|1.219
14:17:10|1.21903
14:17:11|1.21952
14:17:12|1.21904
14:17:13|1.2185
14:17:14|1.2181
14:17:15|1.21658
14:17:16|1.2159
14:17:17|1.21492
14:17:18|1.21587
14:17:19|1.216
14:17:21|1.21793
14:17:21|1.21587
14:17:22|1.21698
14:17:23|1.21615
14:17:24|1.21721
14:17:25|1.21715
14:17:26|1.21764
14:17:28|1.21674
14:17:28|1.21839
14:17:29|1.2194
14:17:30|1.21903
14:17:32|1.21939
14:17:32|1.21951
14:17:34|1.2198
14:17:34|1.22
14:17:35|1.21917
14:17:36|1.22
14:17:38|1.21984
14:17:38|1.2198
14:17:40|1.22021
14:17:41|1.22052
14:17:43|1.22221
14:17:44|1.22374
14:17:45|1.2237
14:17:45|1.22449
14:17:47|1.22412
14:17:48|1.2237
14:17:49|1.22416
14:17:50|1.22466
14:17:51|1.22553
14:17:52|1.225
14:17:54|1.225
14:17:54|1.22498
14:17:56|1.22498
14:17:57|1.225
14:17:58|1.225
14:17:58|1.22362
14:17:59|1.224
14:18:01|1.223
14:18:02|1.22289
14:18:03|1.22203
14:18:04|1.22147
14:18:05|1.22149
14:18:06|1.2214
14:18:07|1.2198
14:18:08|1.2198
14:18:10|1.22
14:18:10|1.2183
14:18:11|1.21755
14:18:12|1.21638
14:18:13|1.21656
14:18:15|1.21731
14:18:16|1.2163
14:18:17|1.21622
14:18:18|1.2163
14:18:19|1.21622
14:18:20|1.21627
14:18:21|1.21656
14:18:21|1.2173
14:18:23|1.21726
14:18:24|1.21737
14:18:25|1.21719
14:18:26|1.2167
14:18:27|1.21785
14:18:28|1.21719
14:18:28|1.21639
14:18:30|1.21726
14:18:31|1.21721
14:18:32|1.21897
14:18:32|1.21887
14:18:34|1.21816
14:18:35|1.21164
14:18:36|1.21242
14:18:37|1.21277
14:18:38|1.21301
14:18:39|1.21484
14:18:40|1.21302
14:18:41|1.21295
14:18:42|1.21289
14:18:44|1.21207
14:18:44|1.2101
14:18:46|1.21028
14:18:47|1.2112
14:18:48|1.21067
14:18:49|1.21213
14:18:50|1.21196
14:18:51|1.21179
14:18:52|1.21128
14:18:53|1.21044
14:18:54|1.2112
14:18:55|1.21127
14:18:56|1.21002
14:18:57|1.21
14:18:59|1.21
14:18:59|1.2107
14:19:01|1.21
14:19:02|1.21071
14:19:03|1.21095
14:19:04|1.21065
14:19:05|1.21013
14:19:06|1.20996
14:19:07|1.20995
14:19:08|1.20997
14:19:09|1.21016
14:19:10|1.21015
14:19:11|1.20969
14:19:12|1.21088
14:19:13|1.2114
14:19:14|1.21128
14:19:15|1.21249
14:19:16|1.21173
14:19:17|1.21126
14:19:18|1.20834
14:19:19|1.21042
14:19:20|1.20999
14:19:20|1.20999
14:19:22|1.21011
14:19:23|1.21011
14:19:24|1.20926
14:19:24|1.20932
14:19:26|1.20973
14:19:27|1.20901
14:19:27|1.21002
14:19:29|1.20932
14:19:29|1.21023
14:19:31|1.20933
14:19:32|1.20943
14:19:33|1.20979
14:19:34|1.20975
14:19:34|1.20935
14:19:36|1.21
14:19:37|1.20997
14:19:38|1.2098
14:19:39|1.21321
14:19:40|1.21261
14:19:41|1.21276
14:19:42|1.21382
14:19:43|1.2124
14:19:45|1.2122
14:19:45|1.21346
14:19:47|1.2138
14:19:48|1.21494
14:19:49|1.21599
14:19:50|1.21602
14:19:51|1.21346
14:19:52|1.21585
14:19:53|1.2158
14:19:54|1.21591
14:19:55|1.21582
14:19:56|1.21583
14:19:57|1.21466
14:19:58|1.2153
14:19:59|1.21519
14:20:00|1.21492
14:20:01|1.21574
14:20:02|1.21589
14:20:03|1.21525
14:20:04|1.21584
14:20:05|1.21351
14:20:06|1.21394
14:20:07|1.21419
14:20:08|1.21376
14:20:09|1.21301
14:20:10|1.21406
14:20:11|1.21463
14:20:12|1.21466
14:20:13|1.21423
14:20:14|1.21422
14:20:16|1.21466
14:20:16|1.21465
14:20:17|1.21403
14:20:18|1.21477
14:20:19|1.21486
14:20:20|1.21513
14:20:21|1.21422
14:20:22|1.21376
14:20:23|1.21349
14:20:24|1.21438
14:20:25|1.21394
14:20:27|1.2144
14:20:28|1.21457
14:20:29|1.21457
14:20:29|1.21443
14:20:31|1.21457
14:20:32|1.21446
14:20:34|1.21559
14:20:35|1.21572
14:20:35|1.21572
14:20:37|1.21572
14:20:37|1.21484
14:20:38|1.21499
14:20:40|1.21457
14:20:40|1.2141
14:20:41|1.21411
14:20:43|1.2141
14:20:44|1.21456
14:20:45|1.21421
14:20:46|1.21226
14:20:48|1.21226
14:20:48|1.21207
14:20:50|1.21097
14:20:51|1.21127
14:20:51|1.21072
14:20:54|1.21224
14:20:54|1.21181
14:20:56|1.21105
14:20:56|1.21171
14:20:58|1.21113
14:21:00|1.21104
14:21:00|1.21105
14:21:01|1.21038
14:21:02|1.21105
14:21:04|1.21089
14:21:04|1.21035
14:21:05|1.20931
14:21:07|1.20834
14:21:07|1.20829
14:21:09|1.2071
14:21:09|1.20635
14:21:11|1.20551
14:21:12|1.20632
14:21:12|1.20678
14:21:14|1.20639
14:21:15|1.20648
14:21:16|1.20728
14:21:17|1.2068
14:21:18|1.20886
14:21:19|1.20766
14:21:20|1.20737
14:21:20|1.20806
14:21:22|1.20798
14:21:23|1.20795
14:21:23|1.20873
14:21:25|1.20732
14:21:26|1.2064
14:21:27|1.20632
14:21:28|1.20658
14:21:29|1.20659
14:21:29|1.20659
14:21:31|1.20658
14:21:32|1.20654
14:21:33|1.20659
14:21:34|1.20659
14:21:35|1.20659
14:21:36|1.20614
14:21:37|1.20658
14:21:37|1.20659
14:21:39|1.20659
14:21:40|1.20796
14:21:41|1.2075
14:21:41|1.20808
14:21:43|1.20888
14:21:45|1.21
14:21:45|1.20899
14:21:47|1.20755
14:21:48|1.20903
14:21:48|1.21024
14:21:49|1.21044
14:21:50|1.21105
14:21:52|1.21167
14:21:53|1.21167
14:21:54|1.21167
14:21:54|1.21167
14:21:55|1.21167
14:21:56|1.21116
14:21:58|1.21114
14:21:58|1.21162
14:21:59|1.21117
14:22:01|1.21094
14:22:02|1.21128
14:22:03|1.21107
14:22:03|1.2111
14:22:04|1.21101
14:22:05|1.21162
14:22:06|1.21146
14:22:08|1.21166
14:22:09|1.20931
14:22:15|1.20834
14:22:15|1.21047
14:22:16|1.21035
14:22:17|1.21114
14:22:18|1.2105
14:22:20|1.21049
14:22:21|1.21042
14:22:22|1.21035
14:22:22|1.21047
14:22:23|1.20922
14:22:25|1.20958
14:22:25|1.20926
14:22:26|1.21032
14:22:27|1.20959
14:22:29|1.21032
14:22:30|1.20914
14:22:31|1.2092
14:22:32|1.2092
14:22:34|1.20958
14:22:34|1.21
14:22:36|1.21008
14:22:37|1.21014
14:22:37|1.21034
14:22:38|1.21008
14:22:39|1.20996
14:22:41|1.20902
14:22:41|1.21003
14:22:43|1.20941
14:22:44|1.20999
14:22:46|1.20944
14:22:46|1.20919
14:22:48|1.20939
14:22:49|1.20943
14:22:49|1.20944
14:22:51|1.20944
14:22:51|1.20944
14:22:52|1.20907
14:22:54|1.20944
14:22:56|1.20943
14:22:57|1.20994
14:22:58|1.20995
14:22:58|1.20993
14:23:00|1.21034
14:23:01|1.21034
14:23:01|1.21026
14:23:02|1.20995
14:23:04|1.21034
14:23:05|1.21034
14:23:06|1.21034
14:23:07|1.21033
14:23:07|1.21012
14:23:09|1.20995
14:23:10|1.21033
14:23:11|1.21031
14:23:12|1.20986
14:23:13|1.2108
14:23:14|1.21113
14:23:15|1.21266
14:23:16|1.21297
14:23:17|1.21518
14:23:18|1.21571
14:23:19|1.21501
14:23:20|1.21573
14:23:21|1.21562
14:23:22|1.21571
14:23:23|1.21572
14:23:24|1.21572
14:23:25|1.21558
14:23:26|1.21444
14:23:27|1.21453
14:23:28|1.21443
14:23:29|1.21571
14:23:30|1.21453
14:23:31|1.21496
14:23:32|1.21475
14:23:33|1.21487
14:23:35|1.21571
14:23:35|1.21572
14:23:36|1.21722
14:23:37|1.21729
14:23:39|1.21654
14:23:40|1.21648
14:23:41|1.218
14:23:41|1.21713
14:23:43|1.2179
14:23:44|1.21755
14:23:45|1.21632
14:23:47|1.2173
14:23:47|1.21973
14:23:48|1.21945
14:23:49|1.22
14:23:51|1.21924
14:23:51|1.21966
14:23:52|1.219
14:23:53|1.21805
14:23:55|1.21881
14:23:55|1.21799
14:23:56|1.218
14:23:57|1.21798
14:23:58|1.21715
14:23:59|1.21716
14:24:00|1.21716
14:24:02|1.21662
14:24:02|1.216
14:24:04|1.216
14:24:04|1.216
14:24:06|1.21498
14:24:07|1.21302
14:24:08|1.21418
14:24:09|1.2122
14:24:10|1.21251
14:24:11|1.21261
14:24:13|1.21249
14:24:14|1.21223
14:24:14|1.21248
14:24:15|1.21135
14:24:16|1.2124
14:24:18|1.21202
14:24:18|1.21203
14:24:19|1.21248
14:24:20|1.21256
14:24:22|1.21211
14:24:22|1.2129
14:24:23|1.21299
14:24:24|1.21269
14:24:25|1.21299
14:24:26|1.212
14:24:28|1.2129
14:24:28|1.21352
14:24:29|1.21416
14:24:30|1.21413
14:24:32|1.21278
14:24:32|1.2129
14:24:34|1.21419
14:24:34|1.2146
14:24:35|1.21407
14:24:37|1.2129
14:24:38|1.2129
14:24:38|1.21279
14:24:40|1.2128
14:24:40|1.21291
14:24:42|1.21289
14:24:43|1.21317
14:24:44|1.21302
14:24:45|1.21256
14:24:46|1.21289
14:24:47|1.21223
14:24:48|1.21144
14:24:48|1.21145
14:24:50|1.209
14:24:52|1.20857
14:24:53|1.20842
14:24:54|1.20732
14:24:56|1.20899
14:24:56|1.20849
14:24:58|1.21051
14:24:59|1.20908
14:25:00|1.21123
14:25:01|1.21
14:25:02|1.20934
14:25:02|1.21111
14:25:03|1.20876
14:25:05|1.20938
14:25:06|1.20931
14:25:07|1.20927
14:25:08|1.20873
14:25:09|1.20879
14:25:10|1.20873
14:25:11|1.20872
14:25:12|1.20873
14:25:12|1.21
14:25:13|1.20986
14:25:15|1.20941
14:25:16|1.20927
14:25:17|1.20928
14:25:18|1.20923
14:25:19|1.20908
14:25:20|1.20873
14:25:22|1.20894
14:25:22|1.20801
14:25:24|1.20799
14:25:24|1.20825
14:25:25|1.20806
14:25:26|1.208
14:25:28|1.20758
14:25:28|1.20825
14:25:30|1.20795
14:25:30|1.20768
14:25:31|1.20735
14:25:32|1.20639
14:25:33|1.20631
14:25:34|1.20666
14:25:35|1.20763
14:25:36|1.20743
14:25:37|1.20879
14:25:39|1.20913
14:25:39|1.20769
14:25:41|1.209
14:25:42|1.20802
14:25:42|1.20821
14:25:43|1.20802
14:25:44|1.20801
14:25:45|1.20801
14:25:46|1.2082
14:25:48|1.20858
14:25:50|1.20872
14:25:51|1.20872
14:25:52|1.2092
14:25:53|1.20998
14:25:53|1.20898
14:25:55|1.21
14:25:56|1.20866
14:25:57|1.20835
14:25:57|1.20821
14:25:59|1.20822
14:26:00|1.208
14:26:00|1.20766
14:26:02|1.20442
14:26:03|1.20362
14:26:04|1.1987
14:26:05|1.19887
14:26:06|1.195
14:26:07|1.19116
14:26:08|1.19086
14:26:09|1.19095
14:26:10|1.1908
14:26:11|1.194
14:26:12|1.19394
14:26:13|1.19462
14:26:14|1.19447
14:26:15|1.19512
14:26:16|1.19653
14:26:17|1.19556
14:26:19|1.19555
14:26:20|1.19519
14:26:20|1.19519
14:26:21|1.19557
14:26:22|1.19679
14:26:23|1.19519
14:26:24|1.19653
14:26:26|1.19604
14:26:27|1.19563
14:26:27|1.19532
14:26:28|1.19679
14:26:29|1.2006
14:26:31|1.19695
14:26:32|1.19756
14:26:33|1.19649
14:26:34|1.19949
14:26:34|1.19753
14:26:36|1.19797
14:26:36|1.19908
14:26:37|1.19995
14:26:38|1.2
14:26:39|1.20061
14:26:40|1.20029
14:26:41|1.20008
14:26:42|1.2011
14:26:44|1.20136
14:26:44|1.20001
14:26:45|1.20133
14:26:47|1.20103
14:26:48|1.20089
14:26:49|1.20088
14:26:50|1.19919
14:26:51|1.20002
14:26:52|1.20078
14:26:53|1.20059
14:26:55|1.20078
14:26:56|1.20079
14:26:57|1.20079
14:26:57|1.20029
14:26:59|1.20044
14:27:00|1.20032
14:27:01|1.20085
14:27:01|1.20038
14:27:04|1.2008
14:27:05|1.2018
14:27:06|1.20222
14:27:06|1.20139
14:27:07|1.20206
14:27:09|1.20111
14:27:09|1.20212
14:27:11|1.202
14:27:11|1.20201
14:27:12|1.20205
14:27:13|1.2021
14:27:14|1.2021
14:27:16|1.20205
14:27:17|1.20234
14:27:18|1.20232
14:27:19|1.202
14:27:20|1.20143
14:27:22|1.20143
14:27:22|1.20192
14:27:23|1.20199
14:27:24|1.20195
14:27:25|1.20085
14:27:27|1.20085
14:27:29|1.20016
14:27:30|1.20002
14:27:30|1.20126
14:27:32|1.20003
14:27:32|1.20051
14:27:34|1.20002
14:27:34|1.20002
14:27:36|1.20002
14:27:36|1.20002
14:27:38|1.20003
14:27:38|1.20003
14:27:40|1.2005
14:27:40|1.20003
14:27:41|1.20002
14:27:42|1.20002
14:27:43|1.19985
14:27:44|1.19995
14:27:45|1.199
14:27:47|1.19964
14:27:47|1.19964
14:27:48|1.19912
14:27:50|1.1992
14:27:52|1.19853
14:27:52|1.19801
14:27:54|1.19823
14:27:54|1.19755
14:27:55|1.19901
14:27:57|1.199
14:27:57|1.199
14:27:59|1.1994
14:27:59|1.19898
14:28:00|1.19786
14:28:02|1.19936
14:28:02|1.19919
14:28:04|1.19791
14:28:05|1.19839
14:28:06|1.1979
14:28:06|1.19838
14:28:08|1.19909
14:28:09|1.19909
14:28:10|1.19908
14:28:11|1.19899
14:28:12|1.199
14:28:12|1.199
14:28:14|1.1995
14:28:15|1.2
14:28:16|1.20001
14:28:16|1.2
14:28:18|1.20002
14:28:18|1.20001
14:28:20|1.20003
14:28:21|1.20003
14:28:22|1.20046
14:28:22|1.20005
14:28:24|1.20047
14:28:25|1.20017
14:28:26|1.20017
14:28:27|1.2002
14:28:28|1.20019
14:28:29|1.20091
14:28:29|1.1985
14:28:31|1.19965
14:28:32|1.20002
14:28:34|1.20026
14:28:34|1.20028
14:28:35|1.20244
14:28:36|1.19995
14:28:38|1.20193
14:28:38|1.20147
14:28:40|1.20179
14:28:40|1.20177
14:28:41|1.20176
14:28:43|1.20174
14:28:43|1.20082
14:28:44|1.20021
14:28:46|1.20021
14:28:46|1.20036
14:28:47|1.201
14:28:48|1.20097
14:28:51|1.20007
14:28:52|1.20102
14:28:53|1.20004
14:28:54|1.20006
14:28:56|1.20053
14:28:56|1.2
14:28:57|1.19969
14:28:59|1.20119
14:29:00|1.20142
14:29:00|1.20117
14:29:02|1.2003
14:29:03|1.20037
14:29:03|1.20143
14:29:05|1.20001
14:29:06|1.2
14:29:07|1.199
14:29:08|1.1999
14:29:09|1.19862
14:29:10|1.19929
14:29:11|1.1967
14:29:12|1.19828
14:29:13|1.19921
14:29:14|1.19922
14:29:16|1.19998
14:29:16|1.20013
14:29:17|1.19861
14:29:18|1.19967
14:29:19|1.19831
14:29:21|1.19774
14:29:22|1.19731
14:29:23|1.19583
14:29:24|1.19721
14:29:25|1.19721
14:29:26|1.1966
14:29:27|1.1966
14:29:28|1.19823
14:29:29|1.1967
14:29:30|1.19815
14:29:31|1.197
14:29:32|1.19801
14:29:33|1.19808
14:29:34|1.19704
14:29:35|1.19625
14:29:36|1.19658
14:29:37|1.19643
14:29:38|1.195
14:29:39|1.19364
14:29:40|1.19305
14:29:41|1.19004
14:29:43|1.1907
14:29:43|1.19
14:29:45|1.19
14:29:46|1.19
14:29:48|1.19
14:29:49|1.18972
14:29:49|1.1889
14:29:50|1.1889
14:29:52|1.18888
14:29:53|1.1887
14:29:54|1.18871
14:29:56|1.18871
14:29:57|1.18876
14:29:57|1.18875
14:29:59|1.18869
14:30:00|1.18813
14:30:01|1.18517
14:30:02|1.18539
14:30:03|1.18503
14:30:04|1.18383
14:30:05|1.18233
14:30:06|1.18473
14:30:07|1.18375
14:30:08|1.18459
14:30:09|1.18388
14:30:10|1.18726
14:30:11|1.18758
14:30:12|1.18713
14:30:13|1.18805
14:30:14|1.1887
14:30:15|1.18875
14:30:16|1.18929
14:30:17|1.18864
14:30:18|1.19141
14:30:19|1.19124
14:30:20|1.19255
14:30:21|1.1941
14:30:22|1.19545
14:30:23|1.1964
14:30:25|1.19655
14:30:25|1.19551
14:30:27|1.1948
14:30:27|1.1945
14:30:28|1.1945
14:30:29|1.19329
14:30:30|1.19434
14:30:32|1.19388
14:30:33|1.19357
14:30:33|1.19299
14:30:34|1.1922
14:30:35|1.19348
14:30:36|1.19213
14:30:38|1.19297
14:30:39|1.19253
14:30:39|1.19253
14:30:40|1.19253
14:30:42|1.19247
14:30:42|1.19272
14:30:43|1.19396
14:30:44|1.19393
14:30:45|1.19392
14:30:46|1.19266
14:30:47|1.19267
14:30:48|1.19267
14:30:49|1.19267
14:30:50|1.1914
14:30:51|1.19179
14:30:53|1.19215
14:30:53|1.18943
14:30:54|1.19
14:30:56|1.19171
14:30:56|1.19001
14:30:58|1.19062
14:30:59|1.19132
14:31:01|1.191
14:31:02|1.19134
14:31:02|1.191
14:31:04|1.19103
14:31:05|1.19027
14:31:06|1.19062
14:31:07|1.19028
14:31:08|1.19099
14:31:09|1.19114
14:31:10|1.19299
14:31:11|1.19353
14:31:12|1.19367
14:31:13|1.19369
14:31:15|1.1949
14:31:15|1.19489
14:31:16|1.19372
14:31:17|1.19399
14:31:18|1.19495
14:31:20|1.19496
14:31:20|1.19597
14:31:22|1.19617
14:31:23|1.19551
14:31:24|1.19556
14:31:24|1.1956
14:31:25|1.1956
14:31:26|1.19555
14:31:27|1.1954
14:31:29|1.19541
14:31:29|1.19599
14:31:31|1.1956
14:31:31|1.19596
14:31:33|1.19575
14:31:34|1.19449
14:31:34|1.19595
14:31:36|1.19528
14:31:37|1.19455
14:31:38|1.19538
14:31:40|1.19362
14:31:40|1.19279
14:31:41|1.19327
14:31:42|1.19373
14:31:43|1.19276
14:31:44|1.1912
14:31:46|1.1912
14:31:47|1.19139
14:31:48|1.19163
14:31:48|1.191
14:31:49|1.191
14:31:51|1.19122
14:31:51|1.19093
14:31:52|1.19107
14:31:53|1.19024
14:31:55|1.19043
14:31:56|1.19093
14:31:57|1.19015
14:31:59|1.19014
14:32:00|1.19016
14:32:00|1.19038
14:32:01|1.19
14:32:02|1.19
14:32:03|1.19
14:32:05|1.19001
14:32:05|1.19
14:32:06|1.18959
14:32:08|1.18944
14:32:09|1.1895
14:32:09|1.18903
14:32:11|1.18946
14:32:11|1.18995
14:32:12|1.18916
14:32:13|1.18889
14:32:15|1.1887
14:32:15|1.1887
14:32:16|1.18871
14:32:17|1.1887
14:32:19|1.1881
14:32:19|1.18805
14:32:21|1.18763
14:32:21|1.18818
14:32:23|1.18819
14:32:24|1.18744
14:32:25|1.18729
14:32:26|1.18729
14:32:27|1.1845
14:32:28|1.18162
14:32:29|1.18127
14:32:30|1.18288
14:32:31|1.18231
14:32:32|1.18308
14:32:33|1.18243
14:32:34|1.18297
14:32:34|1.18309
14:32:36|1.18489
14:32:37|1.18539
14:32:38|1.187
14:32:39|1.187
14:32:40|1.187
14:32:41|1.18771
14:32:42|1.18721
14:32:44|1.18772
14:32:44|1.187
14:32:45|1.187
14:32:46|1.18756
14:32:48|1.18726
14:32:49|1.18763
14:32:49|1.1876
14:32:50|1.18724
14:32:51|1.18679
14:32:53|1.18765
14:32:54|1.19
14:32:56|1.19014
14:32:57|1.19016
14:32:58|1.18981
14:32:58|1.18999
14:32:59|1.19098
14:33:01|1.19071
14:33:01|1.19024
14:33:02|1.19098
14:33:04|1.191
14:33:05|1.1909
14:33:06|1.19091
14:33:07|1.192
14:33:08|1.192
14:33:09|1.19108
14:33:10|1.19099
14:33:11|1.192
14:33:12|1.19309
14:33:12|1.19389
14:33:14|1.19385
14:33:15|1.19459
14:33:16|1.19386
14:33:17|1.19485
14:33:18|1.19488
14:33:21|1.19488
14:33:21|1.19411
14:33:22|1.19339
14:33:23|1.19486
14:33:24|1.19456
14:33:25|1.1946
14:33:27|1.19324
14:33:27|1.19405
14:33:29|1.19325
14:33:30|1.19405
14:33:31|1.19477
14:33:32|1.19487
14:33:33|1.19487
14:33:34|1.19487
14:33:35|1.19503
14:33:36|1.19488
14:33:37|1.19473
14:33:38|1.19504
14:33:39|1.1954
14:33:40|1.196
14:33:41|1.19599
14:33:42|1.19598
14:33:43|1.19612
14:33:44|1.19617
14:33:45|1.19844
14:33:46|1.19847
14:33:47|1.1983
14:33:48|1.1993
14:33:49|1.1999
14:33:51|1.1999
14:33:51|1.19999
14:33:52|1.19916
14:33:53|1.19948
14:33:54|1.19771
14:33:55|1.19831
14:33:56|1.19831
14:33:57|1.19905
14:33:59|1.19999
14:33:59|1.19941
14:34:01|1.19942
14:34:02|1.19784
14:34:03|1.19855
14:34:04|1.19943
14:34:05|1.19943
14:34:06|1.20004
14:34:07|1.20001
14:34:08|1.20005
14:34:09|1.2
14:34:10|1.199
14:34:11|1.19897
14:34:12|1.19839
14:34:13|1.1989
14:34:14|1.19915
14:34:15|1.19915
14:34:16|1.19861
14:34:17|1.19839
14:34:18|1.19761
14:34:19|1.19805
14:34:20|1.19741
14:34:21|1.196
14:34:22|1.19716
14:34:24|1.19662
14:34:24|1.19713
14:34:26|1.19713
14:34:26|1.1962
14:34:27|1.19622
14:34:29|1.19657
14:34:29|1.19648
14:34:31|1.19521
14:34:31|1.195
14:34:35|1.19403
14:34:35|1.19523
14:34:37|1.19417
14:34:37|1.19417
14:34:39|1.196
14:34:39|1.19557
14:34:41|1.19441
14:34:41|1.19597
14:34:42|1.19748
14:34:43|1.19618
14:34:44|1.19663
14:34:46|1.19651
14:34:46|1.19648
14:34:47|1.19536
14:34:48|1.19493
14:34:49|1.19635
14:34:50|1.19617
14:34:51|1.19618
14:34:53|1.19521
14:34:53|1.19502
14:34:54|1.19536
14:34:55|1.19495
14:34:57|1.18871
14:34:59|1.188
14:35:00|1.18858
14:35:01|1.18679
14:35:02|1.18678
14:35:03|1.18778
14:35:05|1.18863
14:35:06|1.18776
14:35:07|1.18817
14:35:08|1.18817
14:35:09|1.18863
14:35:10|1.18873
14:35:11|1.18946
14:35:12|1.18973
14:35:13|1.18884
14:35:13|1.19
14:35:15|1.1923
14:35:15|1.19366
14:35:17|1.19286
14:35:17|1.19294
14:35:18|1.19231
14:35:20|1.19265
14:35:20|1.19277
14:35:22|1.19236
14:35:23|1.19232
14:35:24|1.19216
14:35:25|1.19262
14:35:26|1.19102
14:35:27|1.19182
14:35:28|1.19164
14:35:29|1.19
14:35:30|1.18974
14:35:31|1.189
14:35:32|1.18966
14:35:33|1.18988
14:35:34|1.19
14:35:35|1.19
14:35:36|1.19138
14:35:37|1.19216
14:35:38|1.19236
14:35:39|1.19262
14:35:40|1.19239
14:35:41|1.19
14:35:42|1.19222
14:35:43|1.1925
14:35:44|1.19233
14:35:45|1.19263
14:35:46|1.19228
14:35:47|1.19168
14:35:48|1.19115
14:35:49|1.19094
14:35:50|1.19274
14:35:51|1.19314
14:35:52|1.1918
14:35:53|1.19184
14:35:54|1.19137
14:35:55|1.19141
14:35:56|1.1918
14:35:57|1.19079
14:35:59|1.19184
14:36:00|1.19193
14:36:01|1.19099
14:36:02|1.19163
14:36:03|1.19138
14:36:04|1.19173
14:36:04|1.19142
14:36:06|1.19291
14:36:07|1.19225
14:36:08|1.19258
14:36:09|1.19253
14:36:10|1.19249
14:36:12|1.19248
14:36:13|1.19247
14:36:13|1.19309
14:36:15|1.19261
14:36:16|1.19307
14:36:17|1.19252
14:36:17|1.19322
14:36:19|1.19308
14:36:20|1.19325
14:36:21|1.19324
14:36:22|1.1922
14:36:23|1.19324
14:36:24|1.19267
14:36:25|1.192
14:36:26|1.1928
14:36:27|1.19281
14:36:28|1.19281
14:36:29|1.19309
14:36:30|1.19318
14:36:31|1.19318
14:36:32|1.1928
14:36:33|1.19282
14:36:34|1.19281
14:36:35|1.19325
14:36:36|1.19323
14:36:37|1.19277
14:36:39|1.19248
14:36:39|1.19248
14:36:40|1.19276
14:36:41|1.1928
14:36:42|1.19317
14:36:43|1.193
14:36:45|1.193
14:36:46|1.19343
14:36:47|1.19266
14:36:47|1.19344
14:36:48|1.19344
14:36:49|1.19344
14:36:50|1.19373
14:36:51|1.1933
14:36:52|1.19432
14:36:53|1.19423
14:36:55|1.19457
14:36:55|1.19527
14:36:57|1.19518
14:36:57|1.19529
14:36:58|1.19599
14:37:00|1.19756
14:37:01|1.19734
14:37:01|1.19746
14:37:02|1.19799
14:37:04|1.19755
14:37:05|1.19844
14:37:05|1.19849
14:37:07|1.19852
14:37:08|1.198
14:37:08|1.19733
14:37:10|1.19677
14:37:11|1.19666
14:37:12|1.19528
14:37:13|1.196
14:37:13|1.19607
14:37:15|1.19567
14:37:15|1.1957
14:37:16|1.19611
14:37:18|1.1961
14:37:19|1.1968
14:37:19|1.19653
14:37:21|1.19603
14:37:21|1.19647
14:37:23|1.19567
14:37:24|1.19611
14:37:24|1.19624
14:37:25|1.19712
14:37:27|1.19678
14:37:27|1.19705
14:37:28|1.19647
14:37:29|1.19708
14:37:30|1.1971
14:37:31|1.1971
14:37:32|1.19786
14:37:33|1.19727
14:37:35|1.19703
14:37:35|1.19725
14:37:36|1.19687
14:37:38|1.19687
14:37:39|1.19737
14:37:39|1.19705
14:37:41|1.19703
14:37:42|1.19838
14:37:43|1.19762
14:37:43|1.19694
14:37:45|1.1978
14:37:46|1.19698
14:37:47|1.19762
14:37:47|1.19808
14:37:49|1.19787
14:37:49|1.19811
14:37:51|1.19789
14:37:51|1.19813
14:37:53|1.19811
14:37:54|1.19811
14:37:55|1.19713
14:37:56|1.19798
14:37:57|1.19756
14:37:57|1.19793
14:37:59|1.19789
14:38:00|1.198
14:38:02|1.19779
14:38:03|1.19811
14:38:04|1.1988
14:38:05|1.19811
14:38:06|1.19807
14:38:07|1.19899
14:38:08|1.19823
14:38:09|1.19824
14:38:10|1.19886
14:38:11|1.19925
14:38:12|1.19924
14:38:13|1.19871
14:38:14|1.19891
14:38:15|1.1994
14:38:16|1.19939
14:38:17|1.1993
14:38:18|1.19858
14:38:19|1.19801
14:38:20|1.19891
14:38:21|1.19917
14:38:22|1.19941
14:38:23|1.19929
14:38:24|1.19893
14:38:25|1.19891
14:38:26|1.1993
14:38:27|1.19929
14:38:28|1.19929
14:38:29|1.1993
14:38:30|1.1993
14:38:32|1.19891
14:38:33|1.1993
14:38:34|1.19892
14:38:34|1.19892
14:38:36|1.1993
14:38:36|1.1993
14:38:38|1.19937
14:38:38|1.19893
14:38:40|1.1994
14:38:41|1.19929
14:38:42|1.1994
14:38:43|1.19938
14:38:43|1.19938
14:38:45|1.1994
14:38:47|1.199
14:38:47|1.1994
14:38:49|1.19938
14:38:50|1.19942
14:38:51|1.19912
14:38:51|1.1991
14:38:52|1.19939
14:38:53|1.19939
14:38:55|1.19892
14:38:56|1.19797
14:38:56|1.19798
14:38:57|1.19771
14:38:58|1.19775
14:39:00|1.19799
14:39:01|1.19799
14:39:03|1.19723
14:39:09|1.19798
14:39:09|1.198
14:39:11|1.19797
14:39:12|1.19799
14:39:13|1.198
14:39:14|1.19869
14:39:14|1.19879
14:39:16|1.19879
14:39:17|1.19853
14:39:19|1.19858
14:39:20|1.19869
14:39:20|1.19875
14:39:22|1.19877
14:39:23|1.19863
14:39:24|1.1987
14:39:25|1.19924
14:39:26|1.19937
14:39:27|1.19938
14:39:27|1.19868
14:39:29|1.19879
14:39:29|1.1987
14:39:31|1.19869
14:39:32|1.19878
14:39:32|1.19798
14:39:33|1.19782
14:39:34|1.1979
14:39:36|1.19766
14:39:37|1.19784
14:39:38|1.19796
14:39:39|1.19862
14:39:40|1.198
14:39:41|1.1982
14:39:42|1.1981
14:39:43|1.19876
14:39:44|1.19879
14:39:45|1.19941
14:39:46|1.19928
14:39:47|1.19917
14:39:48|1.19797
14:39:49|1.19943
14:39:50|1.19899
14:39:51|1.19911
14:39:52|1.19928
14:39:53|1.19999
14:39:54|1.19999
14:39:55|1.2
14:39:56|1.2
14:39:57|1.2
14:39:58|1.19927
14:39:59|1.19969
14:40:00|1.20005
14:40:01|1.201
14:40:03|1.20109
14:40:03|1.20175
14:40:05|1.20154
14:40:06|1.20426
14:40:07|1.20443
14:40:08|1.20316
14:40:09|1.2048
14:40:10|1.205
14:40:11|1.2054
14:40:12|1.20595
14:40:13|1.20603
14:40:14|1.20737
14:40:15|1.2075
14:40:16|1.20828
14:40:17|1.20883
14:40:18|1.20832
14:40:19|1.20865
14:40:20|1.20948
14:40:21|1.20954
14:40:22|1.20857
14:40:23|1.20888
14:40:24|1.20881
14:40:25|1.2065
14:40:26|1.20706
14:40:27|1.20785
14:40:28|1.20888
14:40:29|1.20835
14:40:30|1.2098
14:40:31|1.20941
14:40:32|1.20998
14:40:33|1.21
14:40:35|1.21117
14:40:35|1.2119
14:40:37|1.21192
14:40:38|1.21282
14:40:40|1.21151
14:40:40|1.21228
14:40:41|1.21127
14:40:42|1.21249
14:40:44|1.21119
14:40:44|1.21119
14:40:45|1.21195
14:40:46|1.21189
14:40:48|1.21247
14:40:48|1.21119
14:40:50|1.21285
14:40:51|1.21287
14:40:51|1.21586
14:40:52|1.21583
14:40:53|1.21548
14:40:55|1.21586
14:40:55|1.21499
14:40:56|1.21496
14:40:57|1.21551
14:40:58|1.21491
14:40:59|1.21453
14:41:00|1.21549
14:41:01|1.21552
14:41:03|1.2155
14:41:04|1.215
14:41:05|1.2141
14:41:07|1.21308
14:41:08|1.21129
14:41:09|1.211
14:41:10|1.21251
14:41:11|1.21222
14:41:12|1.21083
14:41:13|1.21109
14:41:14|1.21128
14:41:15|1.21025
14:41:16|1.2106
14:41:17|1.21119
14:41:18|1.21119
14:41:19|1.21103
14:41:20|1.21104
14:41:21|1.21113
14:41:23|1.21099
14:41:24|1.21004
14:41:25|1.21119
14:41:25|1.21119
14:41:26|1.21116
14:41:28|1.21119
14:41:29|1.21117
14:41:29|1.21116
14:41:31|1.21127
14:41:31|1.2112
14:41:32|1.21118
14:41:33|1.21119
14:41:35|1.21119
14:41:36|1.21116
14:41:37|1.21116
14:41:38|1.21114
14:41:39|1.21119
14:41:40|1.21083
14:41:41|1.21118
14:41:42|1.21119
14:41:43|1.21119
14:41:44|1.21117
14:41:45|1.21116
14:41:47|1.21077
14:41:47|1.21119
14:41:49|1.21119
14:41:49|1.21086
14:41:50|1.21119
14:41:52|1.21119
14:41:53|1.21088
14:41:54|1.21118
14:41:54|1.21118
14:41:56|1.21112
14:41:57|1.21146
14:41:58|1.212
14:41:59|1.21037
14:42:00|1.21105
14:42:01|1.21196
14:42:02|1.21118
14:42:02|1.21168
14:42:05|1.2116
14:42:05|1.21135
14:42:07|1.2112
14:42:08|1.21133
14:42:09|1.21143
14:42:10|1.2122
14:42:11|1.21236
14:42:12|1.21309
14:42:13|1.21286
14:42:13|1.21478
14:42:15|1.21249
14:42:16|1.21262
14:42:17|1.21355
14:42:18|1.2135
14:42:19|1.21284
14:42:20|1.21267
14:42:21|1.21307
14:42:22|1.21258
14:42:23|1.21298
14:42:24|1.21335
14:42:26|1.21411
14:42:27|1.215
14:42:28|1.21717
14:42:29|1.21921
14:42:30|1.21905
14:42:31|1.21868
14:42:32|1.21935
14:42:33|1.21997
14:42:34|1.2199
14:42:35|1.2204
14:42:36|1.21989
14:42:37|1.21795
14:42:38|1.21877
14:42:39|1.21873
14:42:40|1.2181
14:42:41|1.21773
14:42:42|1.2177
14:42:43|1.21728
14:42:44|1.2144
14:42:45|1.2136
14:42:46|1.21573
14:42:48|1.21532
14:42:48|1.21734
14:42:49|1.21724
14:42:51|1.21773
14:42:51|1.21732
14:42:53|1.21744
14:42:54|1.2191
14:42:55|1.21974
14:42:56|1.21806
14:42:57|1.21827
14:42:58|1.21819
14:42:59|1.21773
14:43:00|1.21774
14:43:01|1.21718
14:43:02|1.21848
14:43:03|1.21762
14:43:04|1.21758
14:43:06|1.21801
14:43:07|1.21822
14:43:08|1.2199
14:43:09|1.22039
14:43:11|1.2179
14:43:12|1.21759
14:43:13|1.21813
14:43:14|1.21761
14:43:15|1.21702
14:43:16|1.21701
14:43:17|1.21648
14:43:18|1.21716
14:43:19|1.21601
14:43:20|1.21551
14:43:21|1.21548
14:43:22|1.21501
14:43:23|1.21552
14:43:24|1.21554
14:43:25|1.21556
14:43:26|1.21553
14:43:27|1.21634
14:43:28|1.21513
14:43:29|1.21586
14:43:30|1.21496
14:43:31|1.21496
14:43:32|1.21624
14:43:33|1.21528
14:43:35|1.21467
14:43:36|1.21557
14:43:37|1.21545
14:43:38|1.21544
14:43:39|1.21539
14:43:40|1.21512
14:43:41|1.21258
14:43:42|1.21111
14:43:43|1.21115
14:43:44|1.21198
14:43:45|1.21111
14:43:46|1.21119
14:43:47|1.21003
14:43:48|1.21113
14:43:49|1.20948
14:43:50|1.20954
14:43:51|1.20816
14:43:52|1.20797
14:43:53|1.20745
14:43:54|1.20752
14:43:55|1.2067
14:43:56|1.20674
14:43:57|1.20638
14:43:58|1.2081
14:43:59|1.20884
14:44:00|1.20791
14:44:01|1.20797
14:44:02|1.20879
14:44:03|1.20818
14:44:04|1.20842
14:44:05|1.20846
14:44:06|1.20832
14:44:07|1.20848
14:44:08|1.20848
14:44:09|1.20836
14:44:11|1.20827
14:44:12|1.2083
14:44:12|1.2083
14:44:14|1.20749
14:44:14|1.2073
14:44:16|1.20703
14:44:17|1.20542
14:44:18|1.20475
14:44:19|1.2043
14:44:19|1.20452
14:44:21|1.2039
14:44:22|1.20429
14:44:27|1.20436
14:44:28|1.2042
14:44:29|1.20429
14:44:29|1.20373
14:44:30|1.20421
14:44:32|1.20401
14:44:33|1.20151
14:44:34|1.20087
14:44:35|1.20088
14:44:36|1.20086
14:44:37|1.20001
14:44:38|1.20068
14:44:39|1.20075
14:44:40|1.20068
14:44:41|1.20068
14:44:42|1.2
14:44:43|1.20058
14:44:44|1.20001
14:44:45|1.19903
14:44:46|1.2
14:44:48|1.2
14:44:48|1.19949
14:44:49|1.20006
14:44:50|1.20009
14:44:51|1.1994
14:44:52|1.19946
14:44:54|1.20035
14:44:54|1.20046
14:44:55|1.20271
14:44:56|1.20149
14:44:57|1.2
14:44:58|1.19896
14:44:59|1.20037
14:45:01|1.20001
14:45:02|1.19932
14:45:02|1.19954
14:45:04|1.19887
14:45:04|1.19901
14:45:05|1.19965
14:45:07|1.1991
14:45:09|1.19998
14:45:10|1.19905
14:45:11|1.19812
14:45:13|1.19831
14:45:14|1.19895
14:45:15|1.19813
14:45:16|1.19812
14:45:17|1.19875
14:45:18|1.19895
14:45:19|1.19896
14:45:20|1.19895
14:45:21|1.19958
14:45:22|1.19914
14:45:23|1.2006
14:45:24|1.19999
14:45:26|1.20188
14:45:27|1.19994
14:45:27|1.20142
14:45:29|1.20138
14:45:30|1.20131
14:45:30|1.20142
14:45:32|1.2015
14:45:33|1.20195
14:45:33|1.20296
14:45:34|1.20275
14:45:35|1.203
14:45:36|1.20299
14:45:37|1.203
14:45:38|1.20299
14:45:39|1.20299
14:45:41|1.20299
14:45:41|1.20224
14:45:43|1.20212
14:45:43|1.20236
14:45:44|1.20154
14:45:45|1.20167
14:45:46|1.20153
14:45:47|1.20153
14:45:49|1.20156
14:45:50|1.20151
14:45:50|1.20144
14:45:51|1.20142
14:45:53|1.20014
14:45:53|1.20011
14:45:55|1.2
14:45:56|1.19965
14:45:57|1.19901
14:45:58|1.19948
14:45:59|1.19959
14:46:00|1.19908
14:46:01|1.19997
14:46:02|1.19999
14:46:03|1.19961
14:46:04|1.19737
14:46:05|1.19814
14:46:06|1.19749
14:46:07|1.19732
14:46:08|1.19576
14:46:10|1.19526
14:46:11|1.19501
14:46:13|1.19527
14:46:14|1.19383
14:46:15|1.19387
14:46:16|1.19313
14:46:18|1.1948
14:46:19|1.19351
14:46:19|1.19383
14:46:21|1.19373
14:46:21|1.1944
14:46:23|1.19
14:46:24|1.19313
14:46:24|1.19308
14:46:25|1.19347
14:46:26|1.19348
14:46:27|1.19342
14:46:29|1.19349
14:46:29|1.193
14:46:31|1.19283
14:46:32|1.19304
14:46:32|1.19307
14:46:33|1.1917
14:46:34|1.19268
14:46:36|1.19277
14:46:37|1.19277
14:46:38|1.19261
14:46:39|1.19198
14:46:40|1.19187
14:46:41|1.19172
14:46:42|1.19002
14:46:43|1.19163
14:46:44|1.19
14:46:45|1.19165
14:46:46|1.19048
14:46:47|1.19121
14:46:48|1.19025
14:46:49|1.19087
14:46:50|1.191
14:46:50|1.19099
14:46:51|1.191
14:46:52|1.19063
14:46:54|1.19055
14:46:54|1.19063
14:46:56|1.19048
14:46:57|1.19063
14:46:57|1.19098
14:46:59|1.19001
14:47:00|1.19002
14:47:01|1.18999
14:47:01|1.19003
14:47:03|1.1904
14:47:03|1.19045
14:47:04|1.19058
14:47:05|1.19129
14:47:07|1.1907
14:47:08|1.1907
14:47:10|1.19135
14:47:10|1.19136
14:47:12|1.19306
14:47:13|1.19359
14:47:14|1.19359
14:47:15|1.1936
14:47:16|1.19349
14:47:17|1.19231
14:47:17|1.19363
14:47:20|1.19361
14:47:21|1.19356
14:47:22|1.19344
14:47:22|1.19308
14:47:24|1.19323
14:47:25|1.19281
14:47:26|1.19306
14:47:26|1.1928
14:47:27|1.19355
14:47:28|1.19281
14:47:30|1.19325
14:47:30|1.19325
14:47:32|1.19349
14:47:33|1.19354
14:47:33|1.19282
14:47:35|1.19353
14:47:36|1.19354
14:47:37|1.19302
14:47:38|1.19355
14:47:38|1.19239
14:47:40|1.19323
14:47:41|1.1921
14:47:42|1.19223
14:47:43|1.1928
14:47:43|1.192
14:47:45|1.19249
14:47:46|1.19161
14:47:47|1.19121
14:47:48|1.19162
14:47:49|1.19162
14:47:50|1.19162
14:47:51|1.19122
14:47:52|1.19127
14:47:53|1.19231
14:47:54|1.1925
14:47:55|1.19227
14:47:56|1.19162
14:47:57|1.19162
14:47:58|1.19172
14:47:58|1.19164
14:48:00|1.19172
14:48:00|1.1923
14:48:01|1.1928
14:48:03|1.19248
14:48:04|1.1928
14:48:04|1.1928
14:48:05|1.19278
14:48:07|1.19278
14:48:07|1.19229
14:48:08|1.19229
14:48:11|1.19259
14:48:11|1.19259
14:48:13|1.19228
14:48:14|1.19229
14:48:14|1.1923
14:48:15|1.19248
14:48:16|1.1926
14:48:18|1.1928
14:48:19|1.19166
14:48:20|1.19226
14:48:21|1.19199
14:48:22|1.19215
14:48:23|1.19221
14:48:23|1.19234
14:48:25|1.19163
14:48:25|1.19163
14:48:26|1.19186
14:48:28|1.19208
14:48:29|1.19206
14:48:30|1.19186
14:48:31|1.19122
14:48:32|1.19172
14:48:33|1.1916
14:48:34|1.19174
14:48:35|1.19168
14:48:36|1.19144
14:48:37|1.19101
14:48:41|1.19092
14:48:42|1.19084
14:48:43|1.19044
14:48:44|1.19168
14:48:45|1.19185
14:48:46|1.19183
14:48:47|1.19144
14:48:48|1.19124
14:48:49|1.19124
14:48:50|1.19104
14:48:51|1.19142
14:48:52|1.19125
14:48:53|1.19123
14:48:55|1.19102
14:48:55|1.19101
14:48:56|1.19116
14:48:57|1.19102
14:48:58|1.19138
14:48:59|1.19132
14:49:00|1.19031
14:49:02|1.1903
14:49:02|1.1903
14:49:03|1.19031
14:49:05|1.19001
14:49:05|1.19025
14:49:07|1.19029
14:49:08|1.19031
14:49:09|1.19031
14:49:12|1.19071
14:49:13|1.19058
14:49:14|1.19031
14:49:16|1.19057
14:49:17|1.19057
14:49:18|1.19056
14:49:19|1.19046
14:49:20|1.19058
14:49:21|1.19058
14:49:22|1.19058
14:49:23|1.19058
14:49:24|1.19031
14:49:25|1.19031
14:49:26|1.1904
14:49:27|1.19031
14:49:28|1.1902
14:49:29|1.19031
14:49:30|1.19058
14:49:31|1.19024
14:49:32|1.19038
14:49:33|1.19038
14:49:34|1.19035
14:49:35|1.1904
14:49:37|1.19036
14:49:38|1.19052
14:49:39|1.19138
14:49:40|1.19138
14:49:41|1.19115
14:49:42|1.19076
14:49:43|1.19103
14:49:44|1.19035
14:49:45|1.19036
14:49:46|1.19083
14:49:47|1.1903
14:49:48|1.19032
14:49:49|1.1903
14:49:50|1.19052
14:49:51|1.19014
14:49:52|1.19014
14:49:53|1.19013
14:49:54|1.19013
14:49:55|1.19036
14:49:56|1.19069
14:49:57|1.19056
14:49:58|1.19062
14:49:59|1.19058
14:50:00|1.19053
14:50:01|1.19084
14:50:02|1.19007
14:50:03|1.19006
14:50:04|1.19104
14:50:11|1.19169
14:50:12|1.19159
14:50:13|1.19165
14:50:15|1.191
14:50:16|1.19065
14:50:17|1.19111
14:50:18|1.19113
14:50:20|1.19112
14:50:21|1.19112
14:50:22|1.19113
14:50:23|1.19113
14:50:24|1.19111
14:50:25|1.19059
14:50:26|1.19104
14:50:27|1.19058
14:50:28|1.19111
14:50:29|1.19058
14:50:30|1.191
14:50:31|1.19058
14:50:32|1.19014
14:50:33|1.19064
14:50:34|1.19058
14:50:35|1.1906
14:50:36|1.19058
14:50:37|1.19058
14:50:38|1.1907
14:50:39|1.1907
14:50:40|1.19068
14:50:42|1.1906
14:50:42|1.1907
14:50:44|1.19101
14:50:44|1.19058
14:50:45|1.19102
14:50:47|1.19111
14:50:48|1.19058
14:50:49|1.19058
14:50:50|1.19058
14:50:51|1.19059
14:50:52|1.19059
14:50:53|1.1905
14:50:54|1.19069
14:50:55|1.19036
14:50:56|1.19064
14:50:57|1.19112
14:50:58|1.19064
14:50:59|1.1905
14:51:01|1.19057
14:51:01|1.1906
14:51:02|1.1906
14:51:03|1.19112
14:51:04|1.19112
14:51:05|1.19186
14:51:06|1.1919
14:51:08|1.19501
14:51:08|1.196
14:51:09|1.19716
14:51:10|1.19562
14:51:11|1.19658
14:51:14|1.19784
14:51:14|1.19789
14:51:16|1.19715
14:51:17|1.19744
14:51:18|1.19681
14:51:19|1.196
14:51:19|1.19651
14:51:20|1.19489
14:51:21|1.19547
14:51:23|1.19473
14:51:24|1.19324
14:51:24|1.19557
14:51:25|1.19553
14:51:26|1.19488
14:51:28|1.19457
14:51:29|1.19534
14:51:31|1.19455
14:51:32|1.19411
14:51:32|1.19457
14:51:34|1.19478
14:51:35|1.1952
14:51:35|1.1952
14:51:36|1.1952
14:51:37|1.19528
14:51:38|1.19483
14:51:39|1.19483
14:51:40|1.19483
14:51:41|1.19515
14:51:43|1.19486
14:51:44|1.19484
14:51:45|1.19512
14:51:46|1.19518
14:51:47|1.19474
14:51:48|1.19515
14:51:49|1.19486
14:51:50|1.19557
14:51:51|1.19557
14:51:52|1.19557
14:51:53|1.19601
14:51:54|1.19601
14:51:55|1.19606
14:51:56|1.19569
14:51:57|1.19626
14:51:58|1.19557
14:51:59|1.19558
14:52:00|1.19557
14:52:01|1.19487
14:52:02|1.19519
14:52:03|1.19603
14:52:04|1.19522
14:52:05|1.19601
14:52:06|1.19588
14:52:08|1.19708
14:52:08|1.19639
14:52:09|1.19694
14:52:10|1.19747
14:52:12|1.19776
14:52:12|1.199
14:52:15|1.19876
14:52:16|1.19955
14:52:16|1.19881
14:52:18|1.19955
14:52:20|1.19922
14:52:21|1.19951
14:52:22|1.1989
14:52:23|1.19798
14:52:25|1.19774
14:52:26|1.19683
14:52:27|1.19668
14:52:27|1.1971
14:52:29|1.19712
14:52:30|1.19784
14:52:31|1.19869
14:52:31|1.1983
14:52:33|1.19862
14:52:34|1.19829
14:52:35|1.1995
14:52:35|1.19936
14:52:37|1.2
14:52:38|1.2
14:52:39|1.2
14:52:40|1.2
14:52:41|1.19998
14:52:42|1.19853
14:52:43|1.19787
14:52:44|1.19813
14:52:45|1.19829
14:52:46|1.19968
14:52:47|1.19915
14:52:48|1.19847
14:52:49|1.19872
14:52:50|1.19789
14:52:51|1.197
14:52:52|1.19869
14:52:53|1.19999
14:52:54|1.19823
14:52:55|1.19818
14:52:57|1.19852
14:52:57|1.19872
14:52:58|1.19883
14:53:00|1.19826
14:53:00|1.19921
14:53:01|1.19921
14:53:02|1.19937
14:53:04|1.2
14:53:04|1.19933
14:53:05|1.19936
14:53:07|1.19999
14:53:08|1.19999
14:53:08|1.19999
14:53:10|1.19944
14:53:10|1.19943
14:53:11|1.19938
14:53:13|1.19942
14:53:13|1.2
14:53:15|1.19931
14:53:15|1.2
14:53:17|1.2
14:53:19|1.20001
14:53:21|1.19949
14:53:22|1.19954
14:53:23|1.19954
14:53:24|1.19998
14:53:25|1.19945
14:53:26|1.19955
14:53:27|1.19991
14:53:28|1.20027
14:53:29|1.19991
14:53:30|1.1999
14:53:31|1.19921
14:53:32|1.19996
14:53:33|1.19944
14:53:34|1.19969
14:53:35|1.199
14:53:36|1.19891
14:53:37|1.19956
14:53:38|1.19956
14:53:39|1.19953
14:53:40|1.19922
14:53:41|1.19892
14:53:42|1.19944
14:53:43|1.19922
14:53:45|1.19923
14:53:45|1.19931
14:53:47|1.19893
14:53:48|1.19893
14:53:49|1.19893
14:53:49|1.1989
14:53:50|1.19894
14:53:51|1.19885
14:53:52|1.19892
14:53:54|1.19866
14:53:54|1.19862
14:53:55|1.19862
14:53:56|1.19864
14:53:57|1.198
14:53:58|1.198
14:54:00|1.19853
14:54:00|1.19847
14:54:01|1.19836
14:54:03|1.19823
14:54:05|1.19804
14:54:05|1.19703
14:54:06|1.19761
14:54:07|1.19749
14:54:08|1.19704
14:54:10|1.19705
14:54:10|1.19711
14:54:11|1.197
14:54:12|1.19711
14:54:13|1.19713
14:54:14|1.197
14:54:16|1.1969
14:54:18|1.197
14:54:19|1.197
14:54:20|1.19611
14:54:22|1.19697
14:54:23|1.197
14:54:24|1.197
14:54:25|1.1971
14:54:26|1.19641
14:54:27|1.19633
14:54:28|1.19633
14:54:29|1.19633
14:54:30|1.19634
14:54:30|1.19508
14:54:32|1.19626
14:54:33|1.19557
14:54:34|1.19559
14:54:35|1.19594
14:54:36|1.196
14:54:37|1.19589
14:54:38|1.19589
14:54:40|1.19586
14:54:40|1.19558
14:54:41|1.19559
14:54:43|1.19359
14:54:44|1.19223
14:54:44|1.19132
14:54:45|1.19168
14:54:47|1.1915
14:54:47|1.19211
14:54:48|1.19072
14:54:49|1.19073
14:54:51|1.19069
14:54:51|1.19072
14:54:52|1.19072
14:54:53|1.19
14:54:54|1.19
14:54:56|1.19007
14:54:57|1.19
14:54:58|1.19109
14:54:59|1.19115
14:55:00|1.19065
14:55:01|1.19211
14:55:02|1.19191
14:55:03|1.19175
14:55:03|1.1919
14:55:04|1.1919
14:55:06|1.19203
14:55:06|1.19185
14:55:08|1.19267
14:55:09|1.19264
14:55:09|1.19185
14:55:10|1.19183
14:55:12|1.19146
14:55:13|1.192
14:55:14|1.19201
14:55:15|1.19144
14:55:15|1.19202
14:55:18|1.19167
14:55:19|1.19139
14:55:20|1.19199
14:55:21|1.192
14:55:22|1.19191
14:55:23|1.192
14:55:24|1.19077
14:55:25|1.19065
14:55:26|1.19139
14:55:27|1.19156
14:55:28|1.19062
14:55:29|1.19059
14:55:30|1.19061
14:55:31|1.19002
14:55:33|1.19008
14:55:34|1.19
14:55:35|1.19006
14:55:36|1.19054
14:55:38|1.19054
14:55:38|1.19013
14:55:40|1.19053
14:55:41|1.1905
14:55:42|1.19007
14:55:43|1.19009
14:55:44|1.19054
14:55:45|1.18817
14:55:46|1.18859
14:55:47|1.18864
14:55:48|1.18829
14:55:49|1.18831
14:55:50|1.1873
14:55:51|1.18798
14:55:52|1.18775
14:55:52|1.18634
14:55:53|1.18668
14:55:55|1.18632
14:55:55|1.18646
14:55:56|1.18656
14:55:57|1.18669
14:55:59|1.18671
14:56:00|1.18909
14:56:00|1.18881
14:56:02|1.18884
14:56:03|1.18824
14:56:04|1.1888
14:56:05|1.18887
14:56:05|1.18836
14:56:06|1.18817
14:56:08|1.18818
14:56:08|1.18768
14:56:09|1.18853
14:56:11|1.18717
14:56:12|1.18887
14:56:13|1.1878
14:56:14|1.18768
14:56:15|1.1877
14:56:16|1.18767
14:56:17|1.1868
14:56:19|1.18747
14:56:21|1.18608
14:56:22|1.1862
14:56:23|1.18601
14:56:24|1.18685
14:56:25|1.18665
14:56:26|1.18558
14:56:27|1.18484
14:56:28|1.18286
14:56:29|1.18293
14:56:30|1.184
14:56:31|1.18308
14:56:32|1.18287
14:56:33|1.18119
14:56:34|1.18024
14:56:35|1.18101
14:56:37|1.181
14:56:38|1.17907
14:56:38|1.17658
14:56:39|1.175
14:56:40|1.17301
14:56:42|1.172
14:56:42|1.17
14:56:44|1.17005
14:56:45|1.17043
14:56:46|1.17251
14:56:47|1.17209
14:56:48|1.17215
14:56:49|1.17209
14:56:50|1.17108
14:56:51|1.17202
14:56:53|1.17263
14:56:53|1.17276
14:56:55|1.17343
14:56:55|1.173
14:56:56|1.17275
14:56:58|1.173
14:56:58|1.17489
14:56:59|1.17369
14:57:00|1.1747
14:57:01|1.17469
14:57:03|1.17456
14:57:04|1.17406
14:57:04|1.17371
14:57:06|1.1737
14:57:06|1.17401
14:57:07|1.17467
14:57:08|1.17497
14:57:09|1.17524
14:57:11|1.1766
14:57:11|1.17588
14:57:12|1.1758
14:57:13|1.17622
14:57:15|1.17628
14:57:16|1.17706
14:57:16|1.17676
14:57:17|1.17622
14:57:19|1.17676
14:57:20|1.177
14:57:21|1.17679
14:57:22|1.1783
14:57:23|1.17747
14:57:25|1.17887
14:57:25|1.17799
14:57:27|1.17968
14:57:28|1.17998
14:57:28|1.18089
14:57:30|1.1802
14:57:31|1.18018
14:57:32|1.18082
14:57:33|1.18052
14:57:34|1.18186
14:57:35|1.18038
14:57:36|1.18217
14:57:37|1.18217
14:57:37|1.18283
14:57:39|1.18136
14:57:40|1.18278
14:57:41|1.182
14:57:42|1.18384
14:57:43|1.1819
14:57:43|1.18256
14:57:44|1.18338
14:57:47|1.1828
14:57:48|1.18158
14:57:49|1.18188
14:57:50|1.18219
14:57:51|1.18261
14:57:52|1.1816
14:57:53|1.18
14:57:54|1.18085
14:57:55|1.18101
14:57:56|1.18
14:57:57|1.18
14:57:58|1.18501
14:57:59|1.18507
14:58:00|1.18704
14:58:01|1.18624
14:58:02|1.18501
14:58:03|1.1862
14:58:04|1.18384
14:58:05|1.18412
14:58:07|1.18412
14:58:07|1.18315
14:58:08|1.18297
14:58:09|1.18474
14:58:10|1.18471
14:58:11|1.18372
14:58:13|1.18225
14:58:13|1.18498
14:58:15|1.18499
14:58:15|1.18298
14:58:16|1.18471
14:58:19|1.18228
14:58:20|1.18192
14:58:22|1.18253
14:58:24|1.18159
14:58:25|1.1812
14:58:26|1.18145
14:58:26|1.18122
14:58:27|1.18128
14:58:29|1.18188
14:58:30|1.18148
14:58:31|1.18128
14:58:31|1.18186
14:58:33|1.18145
14:58:34|1.1813
14:58:35|1.18224
14:58:36|1.1825
14:58:37|1.18335
14:58:38|1.18337
14:58:39|1.18297
14:58:40|1.18371
14:58:41|1.18322
14:58:42|1.18335
14:58:43|1.18333
14:58:44|1.18332
14:58:45|1.1833
14:58:46|1.18224
14:58:48|1.18212
14:58:48|1.18223
14:58:49|1.18224
14:58:51|1.18212
14:58:51|1.18224
14:58:52|1.18223
14:58:53|1.18224
14:58:55|1.18224
14:58:55|1.18214
14:58:57|1.18215
14:58:57|1.18224
14:58:58|1.18215
14:58:59|1.18214
14:59:00|1.18223
14:59:01|1.18215
14:59:03|1.18223
14:59:04|1.18224
14:59:04|1.18214
14:59:06|1.18214
14:59:06|1.18223
14:59:07|1.18214
14:59:08|1.18224
14:59:09|1.18214
14:59:10|1.18214
14:59:12|1.18224
14:59:13|1.18214
14:59:14|1.18214
14:59:15|1.18224
14:59:16|1.18224
14:59:17|1.18212
14:59:18|1.18223
14:59:19|1.18224
14:59:20|1.18215
14:59:22|1.18212
14:59:23|1.18213
14:59:25|1.18213
14:59:25|1.18224
14:59:26|1.18224
14:59:28|1.18224
14:59:29|1.18224
14:59:29|1.1826
14:59:31|1.18259
14:59:31|1.18236
14:59:33|1.18252
14:59:33|1.18253
14:59:35|1.18257
14:59:35|1.18425
14:59:36|1.18228
14:59:38|1.18228
14:59:38|1.18227
14:59:39|1.18225
14:59:40|1.18227
14:59:42|1.18213
14:59:43|1.18213
14:59:43|1.18213
14:59:45|1.18213
14:59:46|1.18213
14:59:47|1.18247
14:59:48|1.18252
14:59:49|1.18313
14:59:50|1.18299
14:59:51|1.18354
14:59:52|1.18309
14:59:53|1.18223
14:59:54|1.18302
14:59:55|1.18213
14:59:56|1.18213
14:59:57|1.18007
14:59:58|1.18075
14:59:59|1.18157
15:00:00|1.18114
15:00:01|1.18212
15:00:02|1.1826
15:00:03|1.18156
15:00:04|1.18175
15:00:05|1.18179
15:00:06|1.18173
15:00:07|1.18173
15:00:08|1.18152
15:00:09|1.18097
15:00:10|1.18157
15:00:11|1.18107
15:00:12|1.18156
15:00:13|1.18153
15:00:14|1.18142
15:00:15|1.17886
15:00:16|1.17767
15:00:17|1.17764
15:00:18|1.17757
15:00:19|1.1775
15:00:20|1.17689
15:00:21|1.17687
15:00:23|1.17772
15:00:25|1.17811
15:00:26|1.17888
15:00:26|1.17874
15:00:27|1.1783
15:00:28|1.17724
15:00:30|1.17724
15:00:31|1.17722
15:00:32|1.17639
15:00:32|1.1763
15:00:34|1.17632
15:00:35|1.17612
15:00:35|1.17558
15:00:37|1.17531
15:00:38|1.1753
15:00:39|1.17523
15:00:40|1.17512
15:00:41|1.17553
15:00:42|1.1756
15:00:43|1.17561
15:00:44|1.17555
15:00:45|1.17628
15:00:46|1.17568
15:00:47|1.17602
15:00:48|1.176
15:00:49|1.17723
15:00:50|1.17702
15:00:52|1.17714
15:00:53|1.17713
15:00:54|1.17763
15:00:55|1.17762
15:00:56|1.17762
15:00:57|1.17715
15:00:58|1.17848
15:00:59|1.17798
15:01:00|1.17879
15:01:01|1.17983
15:01:02|1.17809
15:01:03|1.17993
15:01:04|1.17977
15:01:05|1.18014
15:01:06|1.18002
15:01:07|1.17968
15:01:08|1.18064
15:01:09|1.18141
15:01:10|1.18078
15:01:11|1.17999
15:01:12|1.17995
15:01:13|1.1799
15:01:14|1.17884
15:01:15|1.17893
15:01:16|1.17999
15:01:17|1.17997
15:01:18|1.17912
15:01:19|1.17993
15:01:20|1.17912
15:01:21|1.17892
15:01:22|1.17891
15:01:23|1.17972
15:01:24|1.17893
15:01:26|1.17883
15:01:27|1.17881
15:01:28|1.1785
15:01:29|1.17839
15:01:30|1.17692
15:01:31|1.17681
15:01:32|1.17673
15:01:33|1.17568
15:01:34|1.17562
15:01:35|1.175
15:01:36|1.17502
15:01:36|1.17392
15:01:39|1.17405
15:01:39|1.17409
15:01:40|1.17408
15:01:42|1.17389
15:01:43|1.17346
15:01:43|1.17378
15:01:45|1.17287
15:01:45|1.172
15:01:47|1.17
15:01:47|1.17009
15:01:48|1.16926
15:01:49|1.16801
15:01:50|1.1673
15:01:52|1.1662
15:01:53|1.165
15:01:54|1.165
15:01:55|1.1645
15:01:56|1.16358
15:01:58|1.16242
15:01:58|1.16131
15:02:00|1.1614
15:02:00|1.16089
15:02:01|1.15953
15:02:03|1.15897
15:02:04|1.16
15:02:04|1.15992
15:02:05|1.15898
15:02:06|1.15718
15:02:09|1.15557
15:02:09|1.15431
15:02:10|1.15102
15:02:11|1.1515
15:02:12|1.15363
15:02:13|1.15283
15:02:15|1.15446
15:02:15|1.1525
15:02:16|1.15595
15:02:17|1.156
15:02:18|1.15688
15:02:19|1.15867
15:02:20|1.1589
15:02:21|1.15885
15:02:22|1.15866
15:02:24|1.15866
15:02:27|1.16473
15:02:27|1.16421
15:02:29|1.16155
15:02:30|1.16226
15:02:31|1.16258
15:02:32|1.16302
15:02:32|1.16251
15:02:34|1.16415
15:02:35|1.16305
15:02:35|1.16295
15:02:36|1.16339
15:02:37|1.16542
15:02:39|1.16334
15:02:39|1.16421
15:02:41|1.16424
15:02:42|1.16496
15:02:43|1.16508
15:02:44|1.16496
15:02:45|1.16488
15:02:46|1.16451
15:02:47|1.16591
15:02:48|1.16608
15:02:49|1.16522
15:02:50|1.16435
15:02:51|1.16424
15:02:52|1.16332
15:02:53|1.16456
15:02:54|1.16314
15:02:55|1.16287
15:02:56|1.16332
15:02:57|1.16295
15:02:58|1.16326
15:02:59|1.16436
15:03:00|1.16435
15:03:01|1.16361
15:03:02|1.1625
15:03:03|1.1642
15:03:04|1.16351
15:03:06|1.16381
15:03:07|1.16475
15:03:08|1.163
15:03:09|1.16381
15:03:11|1.16348
15:03:11|1.16381
15:03:12|1.16475
15:03:13|1.16475
15:03:15|1.16528
15:03:16|1.16475
15:03:16|1.16466
15:03:17|1.16498
15:03:19|1.16498
15:03:19|1.16498
15:03:21|1.16544
15:03:21|1.16529
15:03:22|1.16615
15:03:24|1.16523
15:03:24|1.16522
15:03:26|1.16477
15:03:27|1.16576
15:03:28|1.16566
15:03:29|1.16478
15:03:32|1.16546
15:03:32|1.16578
15:03:33|1.16577
15:03:34|1.16564
15:03:35|1.16578
15:03:36|1.16615
15:03:38|1.16532
15:03:39|1.16577
15:03:40|1.16682
15:03:40|1.16547
15:03:41|1.16549
15:03:43|1.16609
15:03:43|1.16576
15:03:44|1.16524
15:03:46|1.1661
15:03:47|1.16656
15:03:48|1.16655
15:03:49|1.16694
15:03:50|1.16621
15:03:51|1.16694
15:03:51|1.16657
15:03:53|1.16658
15:03:54|1.16635
15:03:55|1.16653
15:03:56|1.16615
15:03:57|1.1666
15:03:58|1.16748
15:03:58|1.16676
15:04:00|1.16694
15:04:00|1.16674
15:04:02|1.16702
15:04:03|1.16711
15:04:04|1.16696
15:04:05|1.16707
15:04:06|1.16662
15:04:07|1.16757
15:04:07|1.1666
15:04:09|1.16677
15:04:09|1.16796
15:04:10|1.16711
15:04:12|1.16711
15:04:12|1.16713
15:04:14|1.16712
15:04:15|1.16711
15:04:16|1.16712
15:04:17|1.16712
15:04:18|1.16712
15:04:19|1.16712
15:04:20|1.16708
15:04:21|1.16659
15:04:22|1.16656
15:04:23|1.16709
15:04:24|1.16678
15:04:25|1.16621
15:04:27|1.16622
15:04:28|1.1662
15:04:29|1.16658
15:04:30|1.16656
15:04:31|1.16656
15:04:32|1.16656
15:04:33|1.16658
15:04:34|1.16661
15:04:35|1.16656
15:04:36|1.16683
15:04:37|1.16683
15:04:38|1.16658
15:04:39|1.16659
15:04:40|1.16683
15:04:42|1.1662
15:04:42|1.1662
15:04:43|1.1662
15:04:44|1.1662
15:04:46|1.16627
15:04:47|1.16584
15:04:47|1.16579
15:04:48|1.1658
15:04:50|1.16621
15:04:51|1.16621
15:04:52|1.16635
15:04:52|1.1662
15:04:53|1.16581
15:04:54|1.16598
15:04:55|1.166
15:04:57|1.16678
15:04:58|1.16628
15:04:59|1.16598
15:05:00|1.16578
15:05:01|1.16204
15:05:03|1.1646
15:05:04|1.16383
15:05:05|1.16428
15:05:06|1.16334
15:05:07|1.16341
15:05:07|1.16428
15:05:09|1.16348
15:05:10|1.16301
15:05:10|1.16361
15:05:12|1.16247
15:05:12|1.16248
15:05:13|1.16188
15:05:14|1.16152
15:05:15|1.16112
15:05:16|1.16106
15:05:18|1.16226
15:05:18|1.16235
15:05:19|1.16236
15:05:20|1.16229
15:05:22|1.16245
15:05:22|1.16226
15:05:23|1.16303
15:05:24|1.16226
15:05:26|1.16232
15:05:27|1.16364
15:05:28|1.16454
15:05:29|1.16425
15:05:31|1.16499
15:05:32|1.16421
15:05:33|1.16428
15:05:34|1.1646
15:05:35|1.16464
15:05:36|1.16464
15:05:37|1.16429
15:05:38|1.16436
15:05:39|1.16463
15:05:40|1.16427
15:05:41|1.16425
15:05:42|1.16425
15:05:43|1.16282
15:05:44|1.16321
15:05:45|1.164
15:05:46|1.164
15:05:47|1.164
15:05:48|1.16401
15:05:49|1.164
15:05:50|1.16424
15:05:52|1.164
15:05:52|1.164
15:05:54|1.164
15:05:54|1.16401
15:05:55|1.16285
15:05:57|1.16351
15:05:58|1.16292
15:05:59|1.16381
15:06:00|1.1628
15:06:02|1.16286
15:06:03|1.16287
15:06:03|1.16281
15:06:05|1.1629
15:06:05|1.16286
15:06:07|1.16293
15:06:07|1.16285
15:06:08|1.16293
15:06:10|1.16304
15:06:11|1.16387
15:06:12|1.16399
15:06:13|1.16372
15:06:14|1.16338
15:06:15|1.16298
15:06:16|1.163
15:06:17|1.16293
15:06:18|1.1635
15:06:19|1.16391
15:06:20|1.16399
15:06:21|1.16371
15:06:22|1.16346
15:06:23|1.16329
15:06:24|1.16367
15:06:25|1.16397
15:06:26|1.16285
15:06:27|1.1629
15:06:28|1.1635
15:06:29|1.16304
15:06:30|1.16313
15:06:31|1.16352
15:06:32|1.16318
15:06:33|1.16301
15:06:34|1.1636
15:06:36|1.16319
15:06:37|1.16285
15:06:38|1.16351
15:06:39|1.16335
15:06:40|1.16329
15:06:40|1.16286
15:06:42|1.16335
15:06:42|1.16335
15:06:44|1.16286
15:06:45|1.163
15:06:46|1.16335
15:06:47|1.16357
15:06:47|1.16405
15:06:49|1.16464
15:06:50|1.16497
15:06:51|1.168
15:06:52|1.168
15:06:53|1.16822
15:06:54|1.17209
15:06:55|1.17502
15:06:56|1.17387
15:06:57|1.17603
15:06:58|1.17803
15:06:59|1.17849
15:07:01|1.17767
15:07:01|1.1779
15:07:02|1.178
15:07:03|1.17796
15:07:04|1.17693
15:07:06|1.17407
15:07:06|1.17403
15:07:07|1.17392
15:07:08|1.174
15:07:09|1.17301
15:07:11|1.17259
15:07:12|1.17396
15:07:13|1.17418
15:07:14|1.17407
15:07:15|1.17482
15:07:18|1.1748
15:07:18|1.17435
15:07:19|1.17481
15:07:21|1.17435
15:07:21|1.17435
15:07:23|1.17476
15:07:23|1.17319
15:07:24|1.17434
15:07:25|1.17391
15:07:26|1.173
15:07:28|1.17382
15:07:29|1.16715
15:07:30|1.16656
15:07:31|1.16655
15:07:32|1.16655
15:07:34|1.16593
15:07:35|1.16929
15:07:35|1.16501
15:07:36|1.1651
15:07:38|1.16522
15:07:39|1.16507
15:07:40|1.16522
15:07:41|1.16513
15:07:42|1.166
15:07:43|1.16647
15:07:44|1.16541
15:07:45|1.16582
15:07:46|1.16593
15:07:47|1.16522
15:07:48|1.16523
15:07:49|1.16522
15:07:50|1.16522
15:07:51|1.16522
15:07:52|1.16478
15:07:53|1.16411
15:07:54|1.16406
15:07:55|1.1648
15:07:56|1.16336
15:07:57|1.16424
15:07:58|1.16327
15:07:59|1.16378
15:08:00|1.16313
15:08:01|1.16313
15:08:03|1.16314
15:08:04|1.16347
15:08:05|1.16329
15:08:05|1.16327
15:08:06|1.16328
15:08:08|1.16327
15:08:08|1.16315
15:08:10|1.163
15:08:11|1.163
15:08:11|1.1629
15:08:13|1.16231
15:08:14|1.16242
15:08:14|1.16099
15:08:16|1.16313
15:08:17|1.16226
15:08:18|1.16117
15:08:19|1.16186
15:08:20|1.16207
15:08:21|1.1627
15:08:21|1.16155
15:08:22|1.16129
15:08:24|1.16157
15:08:24|1.16101
15:08:25|1.16103
15:08:26|1.16152
15:08:28|1.16088
15:08:29|1.16073
15:08:30|1.16081
15:08:31|1.16054
15:08:32|1.16053
15:08:33|1.16001
15:08:35|1.16
15:08:35|1.16031
15:08:37|1.16
15:08:37|1.16001
15:08:38|1.16054
15:08:39|1.16003
15:08:40|1.16003
15:08:42|1.16031
15:08:43|1.16032
15:08:44|1.16031
15:08:45|1.16049
15:08:46|1.16031
15:08:47|1.16031
15:08:48|1.16003
15:08:49|1.16003
15:08:50|1.16001
15:08:51|1.16
15:08:52|1.15871
15:08:54|1.15571
15:08:55|1.15503
15:08:55|1.15532
15:08:56|1.15632
15:08:57|1.15342
15:08:59|1.15419
15:09:00|1.15419
15:09:00|1.15357
15:09:01|1.1533
15:09:03|1.15415
15:09:03|1.15384
15:09:05|1.15411
15:09:06|1.15411
15:09:07|1.1542
15:09:08|1.153
15:09:08|1.15342
15:09:10|1.154
15:09:11|1.15429
15:09:11|1.15275
15:09:13|1.15266
15:09:13|1.15197
15:09:14|1.15341
15:09:16|1.15271
15:09:16|1.15342
15:09:17|1.15421
15:09:18|1.15409
15:09:19|1.15409
15:09:20|1.15328
15:09:22|1.15327
15:09:22|1.15498
15:09:24|1.15478
15:09:25|1.15601
15:09:26|1.15712
15:09:27|1.15801
15:09:29|1.15804
15:09:29|1.15999
15:09:30|1.16048
15:09:32|1.16061
15:09:33|1.16126
15:09:34|1.1621
15:09:35|1.16358
15:09:36|1.1661
15:09:37|1.16685
15:09:39|1.17212
15:09:40|1.17074
15:09:41|1.1707
15:09:42|1.17012
15:09:43|1.17
15:09:45|1.1687
15:09:45|1.168
15:09:46|1.16752
15:09:48|1.16522
15:09:49|1.16794
15:09:50|1.16751
15:09:51|1.16717
15:09:52|1.16816
15:09:53|1.16887
15:09:54|1.16842
15:09:55|1.16928
15:09:58|1.16745
15:09:58|1.1712
15:09:59|1.1719
15:10:00|1.16974
15:10:01|1.16974
15:10:03|1.16974
15:10:04|1.16974
15:10:05|1.16973
15:10:06|1.16973
15:10:07|1.16973
15:10:08|1.16865
15:10:09|1.1691
15:10:10|1.16914
15:10:11|1.16862
15:10:12|1.16867
15:10:13|1.16842
15:10:15|1.16867
15:10:16|1.16818
15:10:16|1.16866
15:10:17|1.16865
15:10:19|1.16843
15:10:21|1.16866
15:10:21|1.16866
15:10:23|1.16911
15:10:24|1.16748
15:10:26|1.16867
15:10:27|1.16865
15:10:27|1.1676
15:10:29|1.16734
15:10:30|1.16793
15:10:31|1.16771
15:10:33|1.16747
15:10:34|1.16769
15:10:35|1.16551
15:10:36|1.16638
15:10:37|1.16489
15:10:38|1.16224
15:10:39|1.16225
15:10:40|1.16108
15:10:41|1.16218
15:10:42|1.16105
15:10:43|1.16314
15:10:45|1.16261
15:10:46|1.16231
15:10:46|1.16352
15:10:47|1.16329
15:10:48|1.16604
15:10:50|1.16699
15:10:51|1.16699
15:10:52|1.16654
15:10:53|1.16623
15:10:54|1.16625
15:10:55|1.16366
15:10:55|1.16319
15:10:57|1.1627
15:10:57|1.16268
15:10:58|1.16317
15:10:59|1.16343
15:11:01|1.16379
15:11:02|1.16269
15:11:03|1.16356
15:11:04|1.16268
15:11:05|1.16268
15:11:06|1.16313
15:11:07|1.1633
15:11:08|1.16331
15:11:10|1.16348
15:11:11|1.163
15:11:12|1.16272
15:11:12|1.16275
15:11:14|1.16271
15:11:14|1.16271
15:11:16|1.16312
15:11:17|1.16292
15:11:18|1.16292
15:11:18|1.1627
15:11:20|1.16269
15:11:21|1.16269
15:11:22|1.16269
15:11:23|1.16269
15:11:24|1.16268
15:11:25|1.16263
15:11:26|1.16066
15:11:27|1.16143
15:11:29|1.16092
15:11:30|1.16062
15:11:31|1.16035
15:11:32|1.16088
15:11:33|1.16146
15:11:34|1.16143
15:11:35|1.16006
15:11:36|1.16
15:11:37|1.16004
15:11:38|1.16092
15:11:39|1.16093
15:11:40|1.16095
15:11:41|1.1607
15:11:42|1.16068
15:11:43|1.16069
15:11:44|1.16005
15:11:45|1.15965
15:11:46|1.16034
15:11:47|1.16065
15:11:48|1.16199
15:11:49|1.16095
15:11:50|1.1621
15:11:51|1.1621
15:11:52|1.16097
15:11:53|1.16185
15:11:54|1.16032
15:11:56|1.16032
15:11:56|1.16032
15:11:57|1.16077
15:11:58|1.16032
15:11:59|1.16
15:12:01|1.16
15:12:02|1.15909
15:12:03|1.15909
15:12:03|1.15686
15:12:04|1.15866
15:12:05|1.15601
15:12:07|1.15733
15:12:08|1.1576
15:12:08|1.15808
15:12:09|1.15813
15:12:10|1.15765
15:12:12|1.15769
15:12:13|1.15756
15:12:14|1.15738
15:12:14|1.15701
15:12:15|1.15799
15:12:17|1.15809
15:12:18|1.15849
15:12:19|1.15998
15:12:20|1.1601
15:12:22|1.15934
15:12:23|1.15999
15:12:24|1.15917
15:12:25|1.15937
15:12:25|1.1592
15:12:27|1.15881
15:12:28|1.15917
15:12:28|1.15837
15:12:30|1.15914
15:12:31|1.15914
15:12:32|1.15909
15:12:33|1.15838
15:12:34|1.15838
15:12:35|1.15948
15:12:36|1.15914
15:12:38|1.15981
15:12:39|1.15528
15:12:41|1.1554
15:12:41|1.15364
15:12:42|1.15437
15:12:43|1.15341
15:12:44|1.15158
15:12:46|1.15051
15:12:46|1.1501
15:12:47|1.15
15:12:49|1.15
15:12:50|1.15
15:12:51|1.15
15:12:52|1.15
15:12:53|1.14937
15:12:54|1.1493
15:12:55|1.1481
15:12:56|1.14854
15:12:57|1.14799
15:12:58|1.145
15:13:00|1.14394
15:13:00|1.14317
15:13:01|1.1423
15:13:03|1.14394
15:13:04|1.14384
15:13:04|1.14649
15:13:05|1.14661
15:13:07|1.14486
15:13:08|1.14624
15:13:08|1.14767
15:13:09|1.14661
15:13:10|1.14738
15:13:12|1.14651
15:13:12|1.14501
15:13:13|1.14459
15:13:15|1.14499
15:13:17|1.14392
15:13:17|1.14392
15:13:18|1.14624
15:13:19|1.14665
15:13:20|1.145
15:13:22|1.14962
15:13:24|1.14623
15:13:25|1.14681
15:13:25|1.14712
15:13:27|1.15059
15:13:28|1.1515
15:13:28|1.15362
15:13:30|1.15262
15:13:30|1.15287
15:13:33|1.15291
15:13:33|1.1515
15:13:34|1.15145
15:13:35|1.15089
15:13:36|1.1524
15:13:38|1.15001
15:13:38|1.15003
15:13:39|1.15
15:13:40|1.14999
15:13:42|1.14869
15:13:42|1.14863
15:13:44|1.15
15:13:44|1.15414
15:13:46|1.15251
15:13:47|1.15251
15:13:48|1.15248
15:13:49|1.15249
15:13:50|1.15491
15:13:51|1.15255
15:13:52|1.15171
15:13:53|1.15248
15:13:55|1.15247
15:13:55|1.15254
15:13:56|1.15243
15:13:57|1.15207
15:13:59|1.15181
15:13:59|1.15247
15:14:01|1.15339
15:14:02|1.15207
15:14:03|1.15314
15:14:04|1.15207
15:14:05|1.15326
15:14:06|1.15248
15:14:07|1.15461
15:14:08|1.15527
15:14:09|1.15463
15:14:11|1.15276
15:14:11|1.15252
15:14:12|1.15184
15:14:13|1.15
15:14:14|1.1501
15:14:15|1.15058
15:14:16|1.15087
15:14:17|1.15074
15:14:19|1.15056
15:14:19|1.15055
15:14:20|1.15004
15:14:21|1.15046
15:14:22|1.15
15:14:24|1.15145
15:14:25|1.1515
15:14:26|1.15056
15:14:28|1.15003
15:14:29|1.14939
15:14:30|1.14953
15:14:30|1.14839
15:14:32|1.14847
15:14:33|1.148
15:14:33|1.14823
15:14:35|1.14823
15:14:35|1.1483
15:14:36|1.1476
15:14:37|1.1485
15:14:39|1.14815
15:14:41|1.14815
15:14:42|1.14813
15:14:42|1.14792
15:14:43|1.14823
15:14:44|1.14123
15:14:45|1.14253
15:14:46|1.14112
15:14:48|1.14268
15:14:48|1.14103
15:14:50|1.141
15:14:51|1.14151
15:14:52|1.14352
15:14:53|1.14075
15:14:53|1.14243
15:14:54|1.14245
15:14:56|1.14364
15:14:57|1.14364
15:14:58|1.14245
15:14:59|1.14362
15:15:01|1.14202
15:15:01|1.14446
15:15:03|1.14341
15:15:04|1.14219
15:15:04|1.14311
15:15:06|1.14284
15:15:07|1.14342
15:15:08|1.14585
15:15:09|1.14311
15:15:10|1.14341
15:15:11|1.14341
15:15:12|1.147
15:15:13|1.147
15:15:14|1.14757
15:15:15|1.14756
15:15:16|1.14342
15:15:17|1.14416
15:15:18|1.1448
15:15:19|1.14482
15:15:20|1.14465
15:15:21|1.14588
15:15:22|1.14341
15:15:23|1.14403
15:15:24|1.14225
15:15:25|1.143
15:15:26|1.1427
15:15:28|1.14225
15:15:28|1.14135
15:15:29|1.14139
15:15:30|1.14169
15:15:32|1.14013
15:15:32|1.141
15:15:33|1.14038
15:15:35|1.14096
15:15:36|1.14025
15:15:37|1.14037
15:15:39|1.14015
15:15:40|1.14023
15:15:41|1.14
15:15:42|1.14
15:15:43|1.14
15:15:44|1.14
15:15:45|1.14
15:15:46|1.13836
15:15:47|1.13874
15:15:48|1.13663
15:15:49|1.136
15:15:50|1.13601
15:15:51|1.13721
15:15:52|1.13688
15:15:53|1.13725
15:15:54|1.13663
15:15:55|1.13722
15:15:55|1.1396
15:15:57|1.13902
15:15:58|1.13999
15:15:59|1.13992
15:16:00|1.1402
15:16:01|1.13993
15:16:02|1.14194
15:16:03|1.14157
15:16:04|1.14231
15:16:05|1.14235
15:16:06|1.14399
15:16:07|1.1437
15:16:08|1.14384
15:16:09|1.14384
15:16:10|1.1434
15:16:11|1.14199
15:16:12|1.14109
15:16:13|1.14203
15:16:14|1.14339
15:16:15|1.14367
15:16:17|1.14414
15:16:18|1.14339
15:16:19|1.14338
15:16:20|1.14243
15:16:20|1.14387
15:16:21|1.14415
15:16:23|1.14325
15:16:24|1.14415
15:16:25|1.14608
15:16:26|1.14664
15:16:27|1.14617
15:16:28|1.14757
15:16:29|1.14759
15:16:30|1.1479
15:16:31|1.14809
15:16:32|1.14724
15:16:33|1.14659
15:16:34|1.14583
15:16:35|1.14755
15:16:36|1.14626
15:16:37|1.14899
15:16:39|1.14914
15:16:40|1.15
15:16:42|1.14962
15:16:43|1.14997
15:16:44|1.14963
15:16:45|1.15012
15:16:46|1.15068
15:16:47|1.15001
15:16:48|1.15078
15:16:50|1.15079
15:16:51|1.15011
15:16:51|1.15
15:16:52|1.15
15:16:53|1.15001
15:16:55|1.15031
15:16:56|1.15
15:16:57|1.14999
15:16:57|1.14999
15:16:58|1.1503
15:16:59|1.15
15:17:00|1.15
15:17:01|1.14999
15:17:03|1.14935
15:17:03|1.15143
15:17:05|1.1514
15:17:06|1.1519
15:17:07|1.15391
15:17:07|1.15277
15:17:09|1.15377
15:17:10|1.1541
15:17:10|1.15457
15:17:11|1.15557
15:17:13|1.15618
15:17:13|1.1575
15:17:14|1.15749
15:17:15|1.15621
15:17:17|1.15616
15:17:18|1.15666
15:17:19|1.1566
15:17:19|1.15613
15:17:21|1.15614
15:17:22|1.15662
15:17:22|1.15543
15:17:24|1.15653
15:17:25|1.15662
15:17:26|1.15593
15:17:27|1.15615
15:17:28|1.15648
15:17:29|1.15613
15:17:30|1.15641
15:17:31|1.15761
15:17:32|1.15642
15:17:33|1.15725
15:17:34|1.15729
15:17:35|1.15728
15:17:36|1.15651
15:17:37|1.15651
15:17:38|1.15721
15:17:39|1.15648
15:17:40|1.1565
15:17:42|1.15651
15:17:43|1.15648
15:17:44|1.15648
15:17:45|1.15696
15:17:46|1.15648
15:17:47|1.15717
15:17:48|1.15648
15:17:49|1.15651
15:17:50|1.15648
15:17:50|1.15648
15:17:52|1.15649
15:17:52|1.15648
15:17:54|1.155
15:17:55|1.15451
15:17:55|1.15477
15:17:57|1.15451
15:17:58|1.15451
15:17:59|1.15451
15:18:00|1.15442
15:18:00|1.15281
15:18:02|1.15412
15:18:03|1.15361
15:18:04|1.15412
15:18:05|1.15313
15:18:06|1.15412
15:18:07|1.15394
15:18:08|1.15444
15:18:09|1.15369
15:18:10|1.15052
15:18:11|1.15134
15:18:12|1.15041
15:18:13|1.1504
15:18:14|1.15
15:18:15|1.14918
15:18:16|1.14954
15:18:17|1.14925
15:18:18|1.14814
15:18:19|1.14586
15:18:20|1.14567
15:18:21|1.14567
15:18:22|1.14639
15:18:23|1.14727
15:18:24|1.14741
15:18:25|1.14809
15:18:26|1.14703
15:18:27|1.14935
15:18:28|1.14787
15:18:29|1.14787
15:18:30|1.14855
15:18:31|1.14887
15:18:32|1.14914
15:18:33|1.14844
15:18:34|1.14742
15:18:35|1.14818
15:18:36|1.14812
15:18:37|1.147
15:18:38|1.14645
15:18:39|1.14718
15:18:40|1.1474
15:18:41|1.14686
15:18:42|1.14685
15:18:44|1.14738
15:18:44|1.14706
15:18:46|1.14721
15:18:47|1.14685
15:18:48|1.14856
15:18:49|1.14701
15:18:50|1.14701
15:18:51|1.14836
15:18:52|1.14908
15:18:53|1.1492
15:18:54|1.14842
15:18:55|1.14729
15:18:56|1.1475
15:18:57|1.14709
15:18:58|1.14729
15:18:59|1.148
15:19:00|1.14805
15:19:01|1.14753
15:19:02|1.14805
15:19:03|1.1482
15:19:04|1.148
15:19:05|1.14703
15:19:07|1.14797
15:19:07|1.14799
15:19:08|1.14801
15:19:09|1.14808
15:19:10|1.1495
15:19:12|1.15139
15:19:13|1.15163
15:19:14|1.15383
15:19:15|1.1552
15:19:17|1.15365
15:19:18|1.15367
15:19:18|1.15364
15:19:19|1.15364
15:19:20|1.15526
15:19:21|1.15425
15:19:22|1.1537
15:19:23|1.1546
15:19:24|1.15461
15:19:25|1.15552
15:19:27|1.15555
15:19:28|1.1557
15:19:28|1.15648
15:19:30|1.15669
15:19:30|1.156
15:19:31|1.1566
15:19:33|1.15685
15:19:34|1.15661
15:19:35|1.156
15:19:36|1.15614
15:19:37|1.15501
15:19:38|1.15538
15:19:39|1.15469
15:19:40|1.15464
15:19:42|1.155
15:19:43|1.15516
15:19:48|1.15461
15:19:48|1.15191
15:19:49|1.15341
15:19:51|1.15378
15:19:52|1.1517
15:19:53|1.15503
15:19:54|1.15563
15:19:55|1.15576
15:19:57|1.15602
15:19:57|1.15641
15:19:59|1.157
15:19:59|1.15616
15:20:00|1.15618
15:20:02|1.15728
15:20:03|1.15771
15:20:04|1.15673
15:20:05|1.15688
15:20:06|1.15642
15:20:07|1.15673
15:20:08|1.15609
15:20:09|1.15649
15:20:10|1.15664
15:20:11|1.15673
15:20:12|1.15673
15:20:13|1.15669
15:20:14|1.15665
15:20:15|1.15664
15:20:16|1.15565
15:20:17|1.15617
15:20:19|1.15458
15:20:20|1.15638
15:20:20|1.1554
15:20:21|1.15621
15:20:22|1.15553
15:20:23|1.15697
15:20:25|1.15587
15:20:26|1.15639
15:20:26|1.15566
15:20:28|1.15589
15:20:28|1.1559
15:20:30|1.157
15:20:31|1.15618
15:20:32|1.1559
15:20:33|1.15594
15:20:34|1.15594
15:20:34|1.1563
15:20:35|1.15637
15:20:37|1.15733
15:20:37|1.15518
15:20:39|1.15635
15:20:40|1.15616
15:20:41|1.15601
15:20:42|1.15401
15:20:44|1.15464
15:20:44|1.15468
15:20:46|1.155
15:20:47|1.15456
15:20:48|1.15468
15:20:49|1.15519
15:20:50|1.15559
15:20:52|1.15248
15:20:52|1.15414
15:20:53|1.15264
15:20:55|1.15408
15:20:56|1.15361
15:20:57|1.1536
15:20:58|1.15212
15:20:58|1.15404
15:20:59|1.15443
15:21:01|1.15356
15:21:02|1.15442
15:21:03|1.15355
15:21:04|1.1554
15:21:05|1.15302
15:21:06|1.15344
15:21:07|1.15358
15:21:08|1.15443
15:21:09|1.15541
15:21:10|1.15342
15:21:11|1.15392
15:21:12|1.154
15:21:13|1.154
15:21:14|1.15469
15:21:15|1.15478
15:21:16|1.154
15:21:17|1.15466
15:21:19|1.15482
15:21:20|1.15469
15:21:20|1.1556
15:21:21|1.15562
15:21:23|1.15559
15:21:23|1.15494
15:21:24|1.15563
15:21:26|1.1556
15:21:27|1.15556
15:21:27|1.1554
15:21:28|1.1554
15:21:30|1.15561
15:21:30|1.1556
15:21:31|1.15563
15:21:32|1.15556
15:21:34|1.15495
15:21:35|1.155
15:21:35|1.15648
15:21:37|1.15647
15:21:38|1.15573
15:21:39|1.156
15:21:40|1.15648
15:21:41|1.15679
15:21:42|1.15647
15:21:43|1.1565
15:21:45|1.15682
15:21:46|1.15655
15:21:48|1.15657
15:21:49|1.15682
15:21:50|1.15718
15:21:51|1.15718
15:21:52|1.15677
15:21:53|1.15651
15:21:54|1.15662
15:21:55|1.15666
15:21:56|1.15701
15:21:57|1.15661
15:21:57|1.1573
15:21:58|1.15672
15:22:00|1.15673
15:22:00|1.15691
15:22:02|1.15673
15:22:03|1.15772
15:22:04|1.15648
15:22:05|1.15647
15:22:06|1.15648
15:22:07|1.15648
15:22:08|1.15649
15:22:09|1.15653
15:22:10|1.15736
15:22:11|1.15651
15:22:13|1.15735
15:22:13|1.15781
15:22:14|1.15734
15:22:16|1.15781
15:22:16|1.15772
15:22:17|1.15773
15:22:19|1.15735
15:22:19|1.15734
15:22:20|1.15781
15:22:21|1.15732
15:22:22|1.15777
15:22:23|1.15782
15:22:25|1.15836
15:22:26|1.159
15:22:27|1.16043
15:22:28|1.16101
15:22:29|1.16122
15:22:29|1.16195
15:22:31|1.16195
15:22:31|1.16147
15:22:32|1.16142
15:22:33|1.16274
15:22:34|1.16218
15:22:36|1.163
15:22:37|1.16097
15:22:37|1.16192
15:22:39|1.16294
15:22:40|1.16295
15:22:40|1.16428
15:22:42|1.16764
15:22:43|1.16546
15:22:44|1.1647
15:22:46|1.16474
15:22:47|1.16675
15:22:47|1.1673
15:22:49|1.16744
15:22:50|1.16815
15:22:51|1.16819
15:22:52|1.16725
15:22:53|1.16943
15:22:55|1.17
15:22:55|1.17205
15:22:56|1.17226
15:22:58|1.17246
15:22:59|1.17479
15:23:00|1.17382
15:23:00|1.17181
15:23:02|1.17484
15:23:04|1.17533
15:23:05|1.17534
15:23:05|1.17604
15:23:06|1.17852
15:23:07|1.1767
15:23:08|1.17605
15:23:09|1.17599
15:23:10|1.179
15:23:11|1.18
15:23:12|1.18
15:23:13|1.18
15:23:15|1.1809
15:23:16|1.1798
15:23:16|1.18077
15:23:17|1.18118
15:23:19|1.17924
15:23:19|1.17982
15:23:20|1.17972
15:23:21|1.18
15:23:23|1.18003
15:23:24|1.17898
15:23:25|1.17901
15:23:26|1.17875
15:23:27|1.17837
15:23:27|1.17998
15:23:28|1.17944
15:23:29|1.18
15:23:31|1.18
15:23:32|1.17984
15:23:33|1.17956
15:23:34|1.18
15:23:35|1.1797
15:23:36|1.17998
15:23:37|1.18
15:23:38|1.17984
15:23:39|1.17944
15:23:40|1.1789
15:23:41|1.17917
15:23:42|1.17606
15:23:43|1.17698
15:23:44|1.17676
15:23:45|1.17605
15:23:47|1.17698
15:23:48|1.17698
15:23:49|1.17698
15:23:49|1.17684
15:23:51|1.17698
15:23:52|1.17797
15:23:53|1.17651
15:23:54|1.17659
15:23:55|1.17695
15:23:57|1.17703
15:23:57|1.17798
15:23:59|1.17756
15:24:00|1.17811
15:24:01|1.17699
15:24:02|1.17748
15:24:03|1.17707
15:24:04|1.17699
15:24:05|1.1758
15:24:06|1.1758
15:24:07|1.17578
15:24:08|1.17654
15:24:09|1.1758
15:24:10|1.174
15:24:11|1.17399
15:24:12|1.17374
15:24:13|1.17543
15:24:15|1.17543
15:24:15|1.17456
15:24:16|1.17494
15:24:17|1.17495
15:24:18|1.17461
15:24:20|1.17492
15:24:20|1.17392
15:24:21|1.17372
15:24:23|1.17457
15:24:23|1.17343
15:24:24|1.17349
15:24:25|1.1714
15:24:26|1.17003
15:24:28|1.17056
15:24:28|1.17201
15:24:29|1.17207
15:24:31|1.17034
15:24:31|1.1711
15:24:33|1.17035
15:24:34|1.17208
15:24:34|1.17077
15:24:35|1.17116
15:24:36|1.17071
15:24:38|1.17
15:24:38|1.17
15:24:40|1.1703
15:24:40|1.1703
15:24:42|1.16977
15:24:42|1.16878
15:24:44|1.1688
15:24:45|1.16991
15:24:46|1.16971
15:24:47|1.1642
15:24:48|1.16112
15:24:49|1.1588
15:24:50|1.15705
15:24:51|1.1604
15:24:53|1.16132
15:24:54|1.16385
15:24:55|1.16344
15:24:56|1.16355
15:24:57|1.16298
15:24:58|1.16291
15:24:59|1.16315
15:25:00|1.1638
15:25:01|1.1636
15:25:02|1.16378
15:25:03|1.16368
15:25:05|1.16435
15:25:06|1.16518
15:25:06|1.16482
15:25:07|1.16536
15:25:08|1.16702
15:25:09|1.16698
15:25:11|1.16682
15:25:11|1.16677
15:25:13|1.1687
15:25:19|1.16878
15:25:19|1.16849
15:25:20|1.1697
15:25:22|1.16864
15:25:22|1.17
15:25:23|1.16999
15:25:24|1.17
15:25:25|1.17
15:25:27|1.16921
15:25:28|1.16999
15:25:28|1.16971
15:25:30|1.16999
15:25:30|1.16999
15:25:31|1.17
15:25:33|1.17
15:25:33|1.17
15:25:34|1.16941
15:25:35|1.16957
15:25:36|1.16956
15:25:37|1.16948
15:25:38|1.1695
15:25:41|1.17
15:25:42|1.17
15:25:43|1.16945
15:25:45|1.16957
15:25:46|1.16987
15:25:47|1.16999
15:25:48|1.16955
15:25:49|1.16987
15:25:50|1.16957
15:25:52|1.17
15:25:52|1.16999
15:25:53|1.16999
15:25:55|1.16999
15:25:55|1.16972
15:25:56|1.16999
15:25:58|1.16998
15:25:59|1.17
15:26:00|1.1698
15:26:01|1.17
15:26:02|1.17
15:26:03|1.17
15:26:03|1.16998
15:26:05|1.1698
15:26:05|1.1698
15:26:07|1.16988
15:26:08|1.16958
15:26:08|1.1699
15:26:09|1.16998
15:26:11|1.17152
15:26:11|1.17015
15:26:13|1.16959
15:26:13|1.17034
15:26:15|1.17057
15:26:15|1.17003
15:26:17|1.16966
15:26:18|1.17014
15:26:19|1.17013
15:26:20|1.17014
15:26:20|1.17062
15:26:22|1.17015
15:26:22|1.17
15:26:24|1.17019
15:26:24|1.17083
15:26:25|1.17025
15:26:26|1.17015
15:26:28|1.17013
15:26:29|1.17074
15:26:29|1.17013
15:26:30|1.17015
15:26:32|1.17
15:26:32|1.16999
15:26:33|1.17072
15:26:34|1.1707
15:26:35|1.172
15:26:36|1.1713
15:26:37|1.17171
15:26:39|1.17179
15:26:40|1.1713
15:26:40|1.17032
15:26:41|1.1714
15:26:42|1.17085
15:26:43|1.17109
15:26:45|1.17173
15:26:46|1.17176
15:26:46|1.17139
15:26:47|1.1713
15:26:49|1.17174
15:26:50|1.17126
15:26:51|1.17129
15:26:52|1.17131
15:26:53|1.17356
15:26:54|1.17338
15:26:55|1.17297
15:26:56|1.17307
15:26:57|1.17309
15:26:58|1.17424
15:26:59|1.17354
15:27:00|1.17479
15:27:01|1.175
15:27:02|1.17499
15:27:04|1.1764
15:27:05|1.17731
15:27:06|1.1767
15:27:07|1.178
15:27:07|1.17853
15:27:09|1.17852
15:27:09|1.1785
15:27:10|1.17851
15:27:11|1.17883
15:27:12|1.17944
15:27:14|1.18
15:27:15|1.17933
15:27:16|1.179
15:27:16|1.18
15:27:17|1.17951
15:27:18|1.18115
15:27:20|1.18054
15:27:21|1.18001
15:27:22|1.1811
15:27:23|1.18038
15:27:24|1.1812
15:27:25|1.18139
15:27:26|1.18038
15:27:27|1.1809
15:27:28|1.18177
15:27:28|1.18172
15:27:30|1.18175
15:27:31|1.18197
15:27:31|1.182
15:27:33|1.18242
15:27:34|1.183
15:27:34|1.18229
15:27:35|1.18299
15:27:36|1.18229
15:27:38|1.18267
15:27:39|1.18336
15:27:40|1.18308
15:27:41|1.18139
15:27:42|1.18404
15:27:42|1.18502
15:27:44|1.18555
15:27:45|1.18504
15:27:45|1.18582
15:27:46|1.18583
15:27:48|1.18656
15:27:50|1.18708
15:27:51|1.18631
15:27:52|1.18701
15:27:53|1.18792
15:27:55|1.19072
15:27:56|1.19541
15:27:57|1.19645
15:27:58|1.18725
15:27:59|1.19178
15:28:00|1.19116
15:28:01|1.1927
15:28:03|1.18911
15:28:04|1.18921
15:28:05|1.19
15:28:06|1.18994
15:28:07|1.1888
15:28:08|1.18872
15:28:09|1.18993
15:28:10|1.19008
15:28:12|1.1885
15:28:12|1.1885
15:28:14|1.18871
15:28:15|1.18726
15:28:15|1.18665
15:28:17|1.18591
15:28:18|1.185
15:28:18|1.18331
15:28:19|1.18
15:28:21|1.18036
15:28:22|1.18115
15:28:22|1.18062
15:28:23|1.18009
15:28:25|1.18113
15:28:26|1.18071
15:28:27|1.18475
15:28:27|1.18348
15:28:29|1.1825
15:28:29|1.18213
15:28:31|1.18286
15:28:31|1.18266
15:28:32|1.18312
15:28:33|1.18213
15:28:34|1.18288
15:28:35|1.18209
15:28:36|1.18
15:28:38|1.1809
15:28:38|1.18
15:28:39|1.18091
15:28:40|1.18198
15:28:42|1.18192
15:28:43|1.18189
15:28:44|1.18155
15:28:44|1.18182
15:28:47|1.18181
15:28:48|1.183
15:28:48|1.18206
15:28:49|1.18197
15:28:50|1.18192
15:28:52|1.18333
15:28:54|1.184
15:28:55|1.1825
15:28:55|1.1826
15:28:56|1.18289
15:28:58|1.184
15:28:59|1.18409
15:29:00|1.18415
15:29:01|1.18678
15:29:02|1.1875
15:29:03|1.18797
15:29:04|1.18792
15:29:05|1.18726
15:29:06|1.18768
15:29:07|1.18792
15:29:08|1.18742
15:29:09|1.18726
15:29:10|1.18622
15:29:11|1.18645
15:29:12|1.18562
15:29:13|1.18676
15:29:14|1.18719
15:29:15|1.18725
15:29:16|1.18593
15:29:17|1.18598
15:29:18|1.18384
15:29:19|1.18587
15:29:20|1.1858
15:29:21|1.18592
15:29:22|1.18541
15:29:23|1.18517
15:29:24|1.1858
15:29:25|1.1867
15:29:27|1.18596
15:29:27|1.18596
15:29:28|1.18596
15:29:29|1.18628
15:29:31|1.18627
15:29:31|1.18596
15:29:32|1.18578
15:29:34|1.18596
15:29:35|1.18596
15:29:35|1.18578
15:29:37|1.18483
15:29:38|1.1872
15:29:38|1.18701
15:29:39|1.18667
15:29:41|1.18663
15:29:42|1.18656
15:29:42|1.18596
15:29:44|1.18596
15:29:45|1.18596
15:29:46|1.18662
15:29:47|1.18658
15:29:48|1.18654
15:29:50|1.18654
15:29:51|1.18805
15:29:52|1.18755
15:29:53|1.18774
15:29:54|1.18654
15:29:55|1.18757
15:29:56|1.18893
15:29:57|1.18801
15:29:58|1.18807
15:29:59|1.18888
15:30:01|1.18885
15:30:02|1.18778
15:30:03|1.18776
15:30:04|1.18955
15:30:05|1.19001
15:30:06|1.19005
15:30:07|1.19
15:30:08|1.19019
15:30:09|1.19185
15:30:10|1.19199
15:30:12|1.19239
15:30:12|1.19262
15:30:13|1.19173
15:30:14|1.19361
15:30:15|1.19246
15:30:16|1.19383
15:30:17|1.19107
15:30:18|1.19168
15:30:20|1.19291
15:30:21|1.19299
15:30:21|1.19206
15:30:22|1.19234
15:30:23|1.19215
15:30:24|1.19001
15:30:25|1.1879
15:30:26|1.18855
15:30:28|1.18798
15:30:28|1.18794
15:30:29|1.18848
15:30:30|1.19034
15:30:31|1.19065
15:30:32|1.18825
15:30:33|1.18827
15:30:34|1.18859
15:30:35|1.18963
15:30:36|1.18799
15:30:37|1.19
15:30:38|1.19
15:30:39|1.18826
15:30:40|1.19
15:30:41|1.18905
15:30:42|1.18891
15:30:43|1.18963
15:30:44|1.18859
15:30:45|1.18892
15:30:47|1.18732
15:30:47|1.1882
15:30:48|1.18866
15:30:49|1.18861
15:30:50|1.18944
15:30:52|1.18869
15:30:53|1.18756
15:30:54|1.187
15:30:55|1.187
15:30:56|1.187
15:30:57|1.187
15:30:58|1.18579
15:30:59|1.18579
15:31:01|1.18677
15:31:02|1.18562
15:31:03|1.18445
15:31:04|1.18513
15:31:05|1.185
15:31:06|1.18604
15:31:07|1.18671
15:31:08|1.18601
15:31:09|1.18602
15:31:10|1.18676
15:31:11|1.186
15:31:12|1.186
15:31:13|1.186
15:31:14|1.18606
15:31:15|1.18789
15:31:16|1.18687
15:31:17|1.18858
15:31:18|1.18848
15:31:19|1.18772
15:31:20|1.187
15:31:21|1.18605
15:31:22|1.18606
15:31:23|1.1867
15:31:24|1.18608
15:31:25|1.18613
15:31:26|1.18612
15:31:27|1.18614
15:31:28|1.18614
15:31:29|1.186
15:31:30|1.186
15:31:31|1.186
15:31:32|1.18601
15:31:33|1.1867
15:31:34|1.186
15:31:35|1.186
15:31:36|1.18659
15:31:37|1.18601
15:31:38|1.185
15:31:39|1.183
15:31:40|1.18405
15:31:41|1.18463
15:31:42|1.18377
15:31:43|1.18375
15:31:44|1.18261
15:31:45|1.1819
15:31:46|1.18102
15:31:47|1.18102
15:31:48|1.182
15:31:49|1.18254
15:31:50|1.1825
15:31:51|1.182
15:31:52|1.18213
15:31:53|1.182
15:31:55|1.1825
15:31:56|1.182
15:31:59|1.182
15:32:01|1.182
15:32:02|1.18245
15:32:03|1.18265
15:32:04|1.18012
15:32:05|1.18143
15:32:06|1.18122
15:32:07|1.18082
15:32:08|1.18025
15:32:09|1.18037
15:32:10|1.18001
15:32:11|1.18028
15:32:12|1.18
15:32:13|1.18026
15:32:14|1.18
15:32:15|1.18
15:32:16|1.1794
15:32:17|1.179
15:32:18|1.179
15:32:19|1.179
15:32:20|1.178
15:32:21|1.17833
15:32:22|1.18001
15:32:23|1.18
15:32:24|1.178
15:32:25|1.17809
15:32:26|1.17897
15:32:28|1.17824
15:32:28|1.17824
15:32:29|1.1773
15:32:30|1.17623
15:32:31|1.17409
15:32:32|1.17281
15:32:34|1.17015
15:32:34|1.17058
15:32:35|1.17108
15:32:36|1.17161
15:32:37|1.17162
15:32:39|1.17208
15:32:39|1.17224
15:32:40|1.17432
15:32:41|1.17415
15:32:42|1.17435
15:32:44|1.17527
15:32:45|1.17507
15:32:46|1.176
15:32:47|1.17622
15:32:48|1.1757
15:32:50|1.17629
15:32:50|1.17524
15:32:52|1.17528
15:32:52|1.17545
15:32:54|1.17554
15:32:56|1.17551
15:32:56|1.17453
15:32:57|1.17551
15:32:59|1.1753
15:33:00|1.176
15:33:01|1.176
15:33:02|1.17551
15:33:02|1.175
15:33:03|1.17328
15:33:04|1.17389
15:33:06|1.17295
15:33:07|1.17425
15:33:07|1.17361
15:33:08|1.17426
15:33:09|1.17477
15:33:10|1.17476
15:33:11|1.17479
15:33:12|1.17477
15:33:13|1.17484
15:33:14|1.17496
15:33:15|1.1739
15:33:16|1.17396
15:33:18|1.17397
15:33:19|1.17392
15:33:20|1.17414
15:33:20|1.17415
15:33:21|1.17477
15:33:22|1.17408
15:33:23|1.17413
15:33:24|1.175
15:33:25|1.17484
15:33:26|1.17498
15:33:28|1.1748
15:33:29|1.17409
15:33:30|1.17415
15:33:31|1.17417
15:33:32|1.17494
15:33:32|1.17423
15:33:34|1.1739
15:33:35|1.175
15:33:36|1.17499
15:33:37|1.17496
15:33:38|1.1741
15:33:39|1.17435
15:33:40|1.175
15:33:40|1.175
15:33:42|1.17499
15:33:43|1.17497
15:33:44|1.17499
15:33:45|1.175
15:33:46|1.17499
15:33:47|1.17498
15:33:48|1.17491
15:33:49|1.17409
15:33:51|1.17483
15:33:51|1.17412
15:33:52|1.17462
15:33:53|1.17208
15:33:56|1.17355
15:33:56|1.17354
15:33:57|1.17247
15:33:59|1.17291
15:34:00|1.17277
15:34:01|1.17305
15:34:02|1.17238
15:34:03|1.17244
15:34:04|1.17244
15:34:05|1.17298
15:34:06|1.17352
15:34:07|1.17337
15:34:08|1.1736
15:34:09|1.17404
15:34:10|1.17407
15:34:11|1.17392
15:34:12|1.17736
15:34:12|1.17736
15:34:14|1.179
15:34:15|1.178
15:34:15|1.17924
15:34:16|1.17915
15:34:17|1.17915
15:34:19|1.1802
15:34:20|1.18024
15:34:21|1.18026
15:34:22|1.18089
15:34:23|1.18088
15:34:24|1.18078
15:34:25|1.18083
15:34:26|1.17996
15:34:27|1.17997
15:34:28|1.18011
15:34:29|1.18
15:34:30|1.18027
15:34:30|1.17995
15:34:32|1.18146
15:34:33|1.1814
15:34:34|1.18093
15:34:35|1.18058
15:34:36|1.18088
15:34:36|1.18058
15:34:37|1.18089
15:34:38|1.18066
15:34:40|1.18058
15:34:40|1.18093
15:34:41|1.18213
15:34:43|1.18144
15:34:44|1.18138
15:34:45|1.182
15:34:46|1.18139
15:34:47|1.18197
15:34:47|1.18203
15:34:48|1.18159
15:34:50|1.18203
15:34:51|1.1827
15:34:52|1.18264
15:34:53|1.18257
15:34:53|1.18257
15:34:54|1.18222
15:34:56|1.18222
15:34:57|1.18264
15:34:58|1.18293
15:34:59|1.18294
15:35:00|1.1826
15:35:01|1.18163
15:35:02|1.1818
15:35:03|1.18081
15:35:04|1.18207
15:35:05|1.18061
15:35:06|1.18158
15:35:07|1.18097
15:35:08|1.18162
15:35:09|1.18022
15:35:10|1.18
15:35:11|1.17836
15:35:12|1.17716
15:35:13|1.17828
15:35:14|1.17768
15:35:15|1.17624
15:35:16|1.17625
15:35:17|1.17545
15:35:18|1.17819
15:35:19|1.17862
15:35:20|1.17871
15:35:21|1.17852
15:35:22|1.17545
15:35:23|1.17384
15:35:24|1.17362
15:35:25|1.17001
15:35:26|1.17
15:35:27|1.17011
15:35:28|1.17004
15:35:29|1.16891
15:35:30|1.16812
15:35:31|1.16634
15:35:32|1.16576
15:35:33|1.16424
15:35:35|1.1657
15:35:35|1.16655
15:35:37|1.16634
15:35:38|1.16634
15:35:39|1.16718
15:35:40|1.16666
15:35:40|1.16644
15:35:41|1.16765
15:35:42|1.16763
15:35:44|1.17033
15:35:44|1.1709
15:35:46|1.17089
15:35:46|1.16956
15:35:47|1.17015
15:35:49|1.17021
15:35:49|1.17114
15:35:51|1.17068
15:35:52|1.17113
15:35:53|1.1716
15:35:54|1.17021
15:35:55|1.16958
15:35:56|1.16932
15:35:58|1.16873
15:35:59|1.16911
15:36:00|1.16876
15:36:00|1.16952
15:36:02|1.16994
15:36:03|1.16863
15:36:04|1.16911
15:36:05|1.16797
15:36:06|1.16696
15:36:08|1.16584
15:36:09|1.168
15:36:09|1.168
15:36:11|1.168
15:36:12|1.16932
15:36:13|1.17197
15:36:14|1.16969
15:36:15|1.16915
15:36:15|1.1699
15:36:17|1.17147
15:36:18|1.16974
15:36:19|1.17064
15:36:19|1.17305
15:36:20|1.17199
15:36:22|1.1718
15:36:23|1.17105
15:36:24|1.16936
15:36:25|1.17117
15:36:26|1.17123
15:36:27|1.17016
15:36:29|1.17171
15:36:30|1.17118
15:36:31|1.17118
15:36:32|1.1713
15:36:33|1.1717
15:36:34|1.17166
15:36:35|1.17165
15:36:36|1.17129
15:36:37|1.17129
15:36:38|1.17197
15:36:39|1.17183
15:36:40|1.17198
15:36:41|1.17199
15:36:42|1.172
15:36:44|1.17253
15:36:44|1.17199
15:36:45|1.17244
15:36:46|1.17244
15:36:47|1.17244
15:36:48|1.17197
15:36:49|1.17197
15:36:51|1.17197
15:36:52|1.17253
15:36:53|1.17205
15:36:54|1.17205
15:36:54|1.17207
15:36:56|1.17207
15:36:57|1.17207
15:36:58|1.17216
15:37:00|1.17277
15:37:01|1.17278
15:37:01|1.17218
15:37:03|1.17298
15:37:04|1.17294
15:37:05|1.17294
15:37:05|1.17271
15:37:07|1.17201
15:37:08|1.17205
15:37:09|1.172
15:37:11|1.17202
15:37:12|1.17202
15:37:13|1.17033
15:37:15|1.17154
15:37:15|1.17129
15:37:16|1.17271
15:37:18|1.17267
15:37:18|1.17159
15:37:20|1.17149
15:37:21|1.172
15:37:22|1.1715
15:37:22|1.17199
15:37:24|1.17192
15:37:25|1.17097
15:37:25|1.1717
15:37:27|1.17033
15:37:28|1.17089
15:37:29|1.1709
15:37:30|1.17096
15:37:31|1.17096
15:37:32|1.17002
15:37:33|1.17003
15:37:33|1.17002
15:37:35|1.16852
15:37:36|1.168
15:37:37|1.16799
15:37:37|1.168
15:37:38|1.168
15:37:40|1.16717
15:37:41|1.1662
15:37:42|1.17164
15:37:42|1.17249
15:37:43|1.17192
15:37:45|1.17164
15:37:45|1.17211
15:37:46|1.17117
15:37:48|1.17149
15:37:49|1.17183
15:37:49|1.17116
15:37:51|1.17097
15:37:52|1.17103
15:37:53|1.17163
15:37:54|1.17158
15:37:55|1.17095
15:37:56|1.17165
15:37:57|1.17163
15:37:58|1.17163
15:38:00|1.17183
15:38:01|1.17163
15:38:02|1.17117
15:38:04|1.17184
15:38:05|1.17206
15:38:06|1.17168
15:38:07|1.17202
15:38:08|1.17211
15:38:09|1.17249
15:38:10|1.17249
15:38:12|1.17249
15:38:13|1.17201
15:38:14|1.172
15:38:15|1.17287
15:38:15|1.17272
15:38:17|1.173
15:38:17|1.17271
15:38:19|1.17244
15:38:20|1.17244
15:38:20|1.17293
15:38:22|1.17248
15:38:23|1.17185
15:38:23|1.17229
15:38:25|1.17227
15:38:26|1.17233
15:38:26|1.17177
15:38:28|1.17244
15:38:29|1.1721
15:38:29|1.17233
15:38:30|1.17218
15:38:31|1.17163
15:38:32|1.17222
15:38:33|1.17216
15:38:34|1.17215
15:38:35|1.17223
15:38:37|1.17223
15:38:38|1.17171
15:38:39|1.17221
15:38:40|1.17223
15:38:41|1.17232
15:38:42|1.17232
15:38:43|1.17222
15:38:44|1.17244
15:38:45|1.17243
15:38:46|1.17244
15:38:47|1.17248
15:38:51|1.17247
15:38:51|1.17268
15:38:53|1.17242
15:38:53|1.17272
15:38:55|1.17285
15:38:56|1.1729
15:38:56|1.17281
15:38:57|1.1662
15:38:59|1.1662
15:39:00|1.16619
15:39:02|1.16927
15:39:03|1.17114
15:39:04|1.17249
15:39:05|1.17166
15:39:06|1.17022
15:39:06|1.17022
15:39:07|1.17101
15:39:09|1.17112
15:39:10|1.17208
15:39:11|1.17171
15:39:12|1.17162
15:39:12|1.17163
15:39:14|1.17162
15:39:15|1.17113
15:39:16|1.17163
15:39:17|1.17111
15:39:18|1.17163
15:39:19|1.17113
15:39:20|1.17046
15:39:21|1.17048
15:39:22|1.17127
15:39:23|1.17049
15:39:24|1.17035
15:39:25|1.17112
15:39:26|1.17113
15:39:27|1.17042
15:39:28|1.17045
15:39:29|1.1711
15:39:30|1.17046
15:39:32|1.17111
15:39:32|1.17113
15:39:33|1.17052
15:39:34|1.17139
15:39:36|1.1714
15:39:36|1.17132
15:39:39|1.17037
15:39:40|1.171
15:39:40|1.17099
15:39:42|1.17044
15:39:43|1.17101
15:39:44|1.17119
15:39:45|1.17132
15:39:46|1.17139
15:39:46|1.17139
15:39:48|1.17076
15:39:48|1.171
15:39:50|1.17139
15:39:51|1.17132
15:39:52|1.1713
15:39:54|1.1714
15:39:54|1.17097
15:39:55|1.17127
15:39:57|1.172
15:39:57|1.17131
15:39:59|1.17055
15:39:59|1.1715
15:40:01|1.17066
15:40:02|1.17124
15:40:03|1.17067
15:40:04|1.17067
15:40:05|1.1705
15:40:06|1.17051
15:40:07|1.17052
15:40:09|1.16789
15:40:10|1.16835
15:40:10|1.16839
15:40:11|1.16815
15:40:12|1.16718
15:40:14|1.1664
15:40:15|1.16636
15:40:15|1.16637
15:40:16|1.16644
15:40:18|1.1671
15:40:18|1.1679
15:40:20|1.16838
15:40:21|1.16791
15:40:21|1.16737
15:40:22|1.16641
15:40:23|1.16767
15:40:25|1.16804
15:40:25|1.16774
15:40:26|1.16792
15:40:27|1.16745
15:40:29|1.16757
15:40:30|1.16839
15:40:31|1.16839
15:40:31|1.16819
15:40:33|1.16831
15:40:34|1.16918
15:40:35|1.16845
15:40:36|1.16882
15:40:37|1.16843
15:40:37|1.16844
15:40:39|1.16739
15:40:39|1.16872
15:40:41|1.16831
15:40:42|1.16842
15:40:43|1.16841
15:40:44|1.167
15:40:45|1.1683
15:40:46|1.1683
15:40:47|1.16831
15:40:48|1.16831
15:40:49|1.16872
15:40:50|1.16831
15:40:52|1.16831
15:40:52|1.16831
15:40:53|1.16872
15:40:54|1.1683
15:40:56|1.16833
15:40:56|1.16831
15:40:57|1.16832
15:40:59|1.16831
15:41:00|1.16895
15:41:00|1.16886
15:41:03|1.16874
15:41:04|1.16834
15:41:05|1.16834
15:41:06|1.16834
15:41:06|1.16832
15:41:08|1.16877
15:41:09|1.16832
15:41:11|1.16883
15:41:12|1.16841
15:41:13|1.17011
15:41:13|1.17004
15:41:15|1.16953
15:41:15|1.1684
15:41:16|1.16922
15:41:17|1.16944
15:41:20|1.16844
15:41:20|1.16939
15:41:21|1.16877
15:41:23|1.16927
15:41:24|1.16927
15:41:25|1.16877
15:41:26|1.16925
15:41:27|1.16944
15:41:28|1.16997
15:41:30|1.16928
15:41:31|1.16928
15:41:31|1.16881
15:41:32|1.16844
15:41:33|1.16832
15:41:35|1.16833
15:41:36|1.16831
15:41:37|1.16832
15:41:38|1.16834
15:41:38|1.16831
15:41:40|1.16655
15:41:41|1.16594
15:41:42|1.16435
15:41:43|1.1603
15:41:44|1.15796
15:41:46|1.15971
15:41:46|1.15444
15:41:47|1.15421
15:41:48|1.15204
15:41:49|1.15233
15:41:50|1.15664
15:41:51|1.15778
15:41:53|1.1596
15:41:53|1.15934
15:41:54|1.15935
15:41:55|1.16024
15:41:56|1.16024
15:41:57|1.15956
15:41:58|1.15966
15:41:59|1.15993
15:42:01|1.15952
15:42:01|1.15987
15:42:03|1.16032
15:42:04|1.15999
15:42:05|1.16094
15:42:06|1.15999
15:42:07|1.15999
15:42:09|1.15837
15:42:09|1.16
15:42:11|1.15999
15:42:12|1.1592
15:42:13|1.15923
15:42:14|1.15911
15:42:15|1.15911
15:42:16|1.15917
15:42:17|1.15924
15:42:18|1.15922
15:42:18|1.1592
15:42:20|1.15924
15:42:21|1.15903
15:42:22|1.15905
15:42:23|1.15799
15:42:24|1.15756
15:42:25|1.15736
15:42:26|1.1578
15:42:27|1.15718
15:42:28|1.15778
15:42:29|1.15894
15:42:30|1.15779
15:42:31|1.15746
15:42:31|1.15693
15:42:33|1.15702
15:42:34|1.15702
15:42:35|1.15747
15:42:36|1.15701
15:42:37|1.157
15:42:38|1.15751
15:42:39|1.157
15:42:40|1.157
15:42:41|1.157
15:42:42|1.15701
15:42:43|1.15779
15:42:44|1.15841
15:42:45|1.15751
15:42:46|1.15885
15:42:47|1.15783
15:42:48|1.1575
15:42:49|1.15896
15:42:50|1.15757
15:42:51|1.15701
15:42:52|1.15782
15:42:53|1.15783
15:42:54|1.15757
15:42:55|1.15724
15:42:56|1.15779
15:42:57|1.15757
15:42:58|1.15778
15:42:59|1.15757
15:43:00|1.15722
15:43:01|1.15797
15:43:02|1.15791
15:43:03|1.15777
15:43:04|1.15831
15:43:05|1.15767
15:43:07|1.15832
15:43:08|1.1575
15:43:09|1.15756
15:43:10|1.15811
15:43:11|1.15752
15:43:13|1.15742
15:43:13|1.15742
15:43:14|1.15755
15:43:15|1.15773
15:43:16|1.15773
15:43:17|1.1575
15:43:18|1.15751
15:43:20|1.15742
15:43:21|1.15734
15:43:21|1.1564
15:43:23|1.15656
15:43:24|1.15693
15:43:24|1.156
15:43:26|1.15697
15:43:26|1.15603
15:43:28|1.15601
15:43:29|1.15637
15:43:30|1.15499
15:43:31|1.15526
15:43:32|1.15524
15:43:32|1.15422
15:43:33|1.15366
15:43:35|1.15318
15:43:35|1.15274
15:43:36|1.15326
15:43:37|1.15311
15:43:39|1.15232
15:43:40|1.15248
15:43:40|1.15225
15:43:42|1.15246
15:43:43|1.15145
15:43:44|1.15076
15:43:44|1.15172
15:43:45|1.15049
15:43:46|1.15
15:43:48|1.15027
15:43:49|1.15
15:43:49|1.15027
15:43:50|1.15001
15:43:51|1.15028
15:43:53|1.15042
15:43:54|1.15001
15:43:54|1.15001
15:43:56|1.15085
15:43:57|1.1511
15:43:58|1.153
15:43:58|1.15332
15:44:00|1.1541
15:44:01|1.15411
15:44:01|1.15067
15:44:03|1.15009
15:44:05|1.153
15:44:06|1.15344
15:44:06|1.15433
15:44:08|1.15219
15:44:09|1.15234
15:44:10|1.15224
15:44:11|1.15337
15:44:12|1.15293
15:44:13|1.15427
15:44:15|1.15429
15:44:16|1.15346
15:44:17|1.15357
15:44:18|1.15438
15:44:19|1.15357
15:44:20|1.15254
15:44:21|1.15279
15:44:22|1.15346
15:44:23|1.15306
15:44:24|1.153
15:44:26|1.15303
15:44:27|1.15303
15:44:28|1.15301
15:44:29|1.15343
15:44:29|1.15343
15:44:31|1.15344
15:44:32|1.15302
15:44:33|1.1548
15:44:34|1.15562
15:44:35|1.15613
15:44:36|1.15618
15:44:37|1.15619
15:44:38|1.16032
15:44:39|1.16131
15:44:40|1.16145
15:44:41|1.16364
15:44:42|1.1627
15:44:43|1.16333
15:44:44|1.16363
15:44:45|1.16421
15:44:46|1.16413
15:44:47|1.16398
15:44:48|1.16284
15:44:49|1.16251
15:44:50|1.1617
15:44:51|1.1646
15:44:53|1.16326
15:44:54|1.16356
15:44:54|1.16324
15:44:55|1.16334
15:44:56|1.1623
15:44:58|1.16332
15:44:58|1.16239
15:45:00|1.16333
15:45:00|1.16333
15:45:01|1.16334
15:45:03|1.16472
15:45:04|1.16474
15:45:05|1.16655
15:45:06|1.16686
15:45:08|1.16691
15:45:10|1.1675
15:45:10|1.16688
15:45:12|1.16793
15:45:13|1.16698
15:45:14|1.16733
15:45:15|1.16658
15:45:16|1.16701
15:45:17|1.16638
15:45:20|1.16619
15:45:20|1.16751
15:45:22|1.16819
15:45:22|1.16757
15:45:23|1.16687
15:45:24|1.16616
15:45:25|1.16524
15:45:26|1.16338
15:45:27|1.16575
15:45:28|1.16526
15:45:29|1.16526
15:45:31|1.16518
15:45:31|1.16519
15:45:32|1.16534
15:45:33|1.16518
15:45:35|1.16509
15:45:35|1.16653
15:45:36|1.16536
15:45:37|1.16537
15:45:38|1.16549
15:45:39|1.16605
15:45:40|1.16531
15:45:41|1.16601
15:45:43|1.16593
15:45:44|1.16603
15:45:45|1.16569
15:45:47|1.1661
15:45:47|1.16543
15:45:49|1.16592
15:45:49|1.16616
15:45:51|1.16592
15:45:52|1.16569
15:45:53|1.16569
15:45:53|1.16569
15:45:55|1.16571
15:45:57|1.16573
15:45:57|1.16575
15:45:58|1.16694
15:45:59|1.16697
15:46:00|1.16677
15:46:02|1.16731
15:46:02|1.16627
15:46:04|1.16766
15:46:05|1.16748
15:46:06|1.16729
15:46:07|1.16691
15:46:08|1.16671
15:46:09|1.16672
15:46:11|1.16617
15:46:12|1.16604
15:46:13|1.16566
15:46:14|1.16545
15:46:15|1.16479
15:46:16|1.1646
15:46:17|1.16431
15:46:18|1.16501
15:46:19|1.1664
15:46:19|1.16537
15:46:21|1.16665
15:46:22|1.16609
15:46:23|1.16609
15:46:24|1.16677
15:46:25|1.1661
15:46:26|1.1661
15:46:27|1.1664
15:46:28|1.16612
15:46:29|1.1661
15:46:30|1.1661
15:46:31|1.16677
15:46:32|1.16614
15:46:33|1.16614
15:46:35|1.16612
15:46:36|1.16609
15:46:36|1.16609
15:46:38|1.16609
15:46:39|1.16546
15:46:40|1.16518
15:46:41|1.16541
15:46:42|1.16599
15:46:43|1.16525
15:46:44|1.16597
15:46:45|1.16519
15:46:46|1.16588
15:46:47|1.16585
15:46:48|1.1649
15:46:49|1.16492
15:46:50|1.16478
15:46:51|1.16425
15:46:52|1.164
15:46:53|1.1642
15:46:54|1.16486
15:46:55|1.16487
15:46:56|1.16289
15:46:57|1.16437
15:46:58|1.16518
15:46:59|1.16285
15:47:00|1.16324
15:47:01|1.1636
15:47:02|1.16418
15:47:03|1.16308
15:47:04|1.16309
15:47:05|1.16393
15:47:08|1.16314
15:47:08|1.16314
15:47:10|1.16314
15:47:11|1.16314
15:47:12|1.1625
15:47:13|1.16206
15:47:14|1.162
15:47:15|1.16151
15:47:16|1.16481
15:47:17|1.164
15:47:18|1.16478
15:47:19|1.16479
15:47:20|1.16432
15:47:21|1.16399
15:47:22|1.16399
15:47:23|1.16395
15:47:24|1.1639
15:47:25|1.1637
15:47:26|1.16418
15:47:27|1.1639
15:47:28|1.16362
15:47:29|1.1636
15:47:30|1.164
15:47:31|1.16418
15:47:32|1.164
15:47:33|1.164
15:47:34|1.164
15:47:35|1.16405
15:47:36|1.164
15:47:37|1.16418
15:47:38|1.1636
15:47:39|1.16418
15:47:40|1.16389
15:47:41|1.16393
15:47:42|1.16393
15:47:43|1.1639
15:47:44|1.16365
15:47:45|1.16396
15:47:46|1.16368
15:47:47|1.1636
15:47:49|1.16372
15:47:50|1.16385
15:47:51|1.16364
15:47:51|1.16382
15:47:52|1.16379
15:47:54|1.16379
15:47:54|1.164
15:47:56|1.16418
15:47:57|1.16479
15:47:58|1.165
15:47:59|1.16499
15:48:00|1.16524
15:48:01|1.16524
15:48:01|1.16559
15:48:03|1.16558
15:48:04|1.1656
15:48:04|1.16551
15:48:05|1.16552
15:48:07|1.1656
15:48:07|1.1656
15:48:08|1.16551
15:48:11|1.1656
15:48:12|1.16677
15:48:12|1.1666
15:48:14|1.16663
15:48:14|1.16677
15:48:15|1.1666
15:48:17|1.16675
15:48:17|1.1667
15:48:18|1.16677
15:48:20|1.16702
15:48:21|1.16663
15:48:21|1.16701
15:48:22|1.16702
15:48:24|1.16686
15:48:25|1.16698
15:48:26|1.16698
15:48:26|1.16764
15:48:28|1.16795
15:48:28|1.16797
15:48:30|1.16799
15:48:30|1.16698
15:48:32|1.16732
15:48:32|1.16863
15:48:34|1.16864
15:48:36|1.16876
15:48:37|1.16877
15:48:38|1.16841
15:48:39|1.16886
15:48:40|1.16937
15:48:41|1.169
15:48:42|1.169
15:48:43|1.169
15:48:44|1.16899
15:48:45|1.16935
15:48:46|1.16899
15:48:47|1.16933
15:48:48|1.16927
15:48:49|1.1694
15:48:50|1.16995
15:48:51|1.16933
15:48:53|1.17
15:48:53|1.16944
15:48:54|1.16999
15:48:56|1.16994
15:48:57|1.16994
15:48:58|1.16934
15:48:58|1.16975
15:49:00|1.16857
15:49:00|1.16851
15:49:02|1.16841
15:49:03|1.16956
15:49:03|1.16936
15:49:04|1.16936
15:49:05|1.16936
15:49:06|1.169
15:49:07|1.1688
15:49:08|1.16846
15:49:09|1.16911
15:49:10|1.1677
15:49:12|1.16685
15:49:14|1.16604
15:49:15|1.16602
15:49:16|1.16602
15:49:17|1.16553
15:49:19|1.16584
15:49:19|1.16553
15:49:20|1.16552
15:49:22|1.16552
15:49:23|1.16378
15:49:23|1.163
15:49:25|1.1638
15:49:26|1.16244
15:49:27|1.16294
15:49:28|1.16242
15:49:28|1.16306
15:49:30|1.16243
15:49:31|1.16245
15:49:32|1.16102
15:49:33|1.16062
15:49:34|1.161
15:49:35|1.16013
15:49:36|1.1613
15:49:37|1.16016
15:49:38|1.161
15:49:39|1.16112
15:49:40|1.16072
15:49:41|1.16059
15:49:42|1.16245
15:49:43|1.16273
15:49:44|1.16254
15:49:45|1.1626
15:49:46|1.1621
15:49:47|1.16105
15:49:48|1.16254
15:49:49|1.16117
15:49:50|1.16275
15:49:51|1.16276
15:49:52|1.16246
15:49:53|1.16301
15:49:54|1.16245
15:49:55|1.16336
15:49:56|1.16389
15:49:57|1.16423
15:49:58|1.16301
15:49:59|1.16415
15:50:00|1.16394
15:50:02|1.16393
15:50:02|1.1648
15:50:03|1.16437
15:50:05|1.16367
15:50:05|1.16291
15:50:06|1.16299
15:50:08|1.1639
15:50:08|1.1639
15:50:09|1.16326
15:50:10|1.16385
15:50:12|1.16331
15:50:13|1.16326
15:50:15|1.16326
15:50:16|1.16327
15:50:18|1.16327
15:50:19|1.16329
15:50:19|1.16327
15:50:21|1.16304
15:50:22|1.16417
15:50:23|1.16303
15:50:24|1.16329
15:50:25|1.16415
15:50:25|1.16418
15:50:26|1.16399
15:50:28|1.16414
15:50:29|1.16413
15:50:30|1.16414
15:50:31|1.16346
15:50:32|1.16369
15:50:33|1.16469
15:50:34|1.16454
15:50:35|1.16426
15:50:36|1.16497
15:50:37|1.16426
15:50:38|1.16417
15:50:39|1.16424
15:50:40|1.16451
15:50:41|1.16391
15:50:42|1.16391
15:50:43|1.16471
15:50:44|1.1639
15:50:45|1.16338
15:50:46|1.16379
15:50:47|1.16425
15:50:48|1.16337
15:50:49|1.16349
15:50:50|1.16429
15:50:51|1.16354
15:50:52|1.1635
15:50:53|1.1635
15:50:54|1.16352
15:50:55|1.16438
15:50:57|1.16357
15:50:58|1.16435
15:50:59|1.16375
15:51:00|1.16465
15:51:01|1.16389
15:51:02|1.16429
15:51:03|1.16489
15:51:04|1.16442
15:51:05|1.165
15:51:06|1.165
15:51:07|1.16551
15:51:08|1.16624
15:51:09|1.16624
15:51:10|1.16657
15:51:11|1.16769
15:51:12|1.16767
15:51:13|1.16708
15:51:14|1.16769
15:51:15|1.16769
15:51:17|1.16823
15:51:18|1.16828
15:51:18|1.16831
15:51:20|1.16888
15:51:21|1.16913
15:51:22|1.16888
15:51:24|1.16913
15:51:24|1.16913
15:51:25|1.16914
15:51:26|1.16888
15:51:28|1.16882
15:51:29|1.1691
15:51:30|1.16887
15:51:30|1.168
15:51:32|1.17
15:51:32|1.16991
15:51:33|1.16921
15:51:35|1.16909
15:51:35|1.16981
15:51:36|1.16913
15:51:38|1.16985
15:51:39|1.1692
15:51:40|1.17
15:51:41|1.17181
15:51:42|1.17182
15:51:43|1.17122
15:51:44|1.17167
15:51:45|1.1704
15:51:46|1.17127
15:51:47|1.17127
15:51:48|1.17135
15:51:49|1.17071
15:51:50|1.17179
15:51:51|1.17178
15:51:52|1.1705
15:51:53|1.17116
15:51:54|1.17165
15:51:55|1.17249
15:51:56|1.17217
15:51:57|1.17223
15:51:58|1.17384
15:51:59|1.17309
15:52:00|1.17385
15:52:01|1.17398
15:52:02|1.17398
15:52:03|1.17398
15:52:04|1.17437
15:52:05|1.17408
15:52:06|1.17418
15:52:07|1.17479
15:52:08|1.17475
15:52:09|1.17678
15:52:10|1.17604
15:52:11|1.17894
15:52:12|1.17704
15:52:14|1.17845
15:52:14|1.17846
15:52:16|1.17915
15:52:17|1.17855
15:52:17|1.17944
15:52:20|1.1791
15:52:21|1.18
15:52:22|1.18074
15:52:23|1.17911
15:52:24|1.1797
15:52:25|1.18
15:52:26|1.17996
15:52:27|1.17928
15:52:28|1.17953
15:52:30|1.17945
15:52:30|1.17938
15:52:32|1.17901
15:52:32|1.17937
15:52:34|1.17901
15:52:34|1.17845
15:52:35|1.17623
15:52:36|1.17622
15:52:37|1.17622
15:52:38|1.17622
15:52:39|1.17697
15:52:41|1.17622
15:52:41|1.176
15:52:42|1.17601
15:52:43|1.17518
15:52:44|1.17408
15:52:45|1.17502
15:52:46|1.17537
15:52:47|1.17487
15:52:48|1.17457
15:52:49|1.1756
15:52:51|1.17554
15:52:51|1.17426
15:52:53|1.17426
15:52:53|1.17586
15:52:54|1.17496
15:52:55|1.17349
15:52:56|1.17349
15:52:57|1.17425
15:52:58|1.17355
15:52:59|1.17355
15:53:00|1.17357
15:53:01|1.17314
15:53:02|1.17377
15:53:03|1.17355
15:53:05|1.17237
15:53:05|1.17165
15:53:06|1.17186
15:53:07|1.17181
15:53:08|1.17213
15:53:10|1.17071
15:53:11|1.17166
15:53:12|1.1705
15:53:12|1.17083
15:53:15|1.17107
15:53:16|1.17131
15:53:17|1.1711
15:53:18|1.17163
15:53:19|1.17166
15:53:20|1.17096
15:53:21|1.171
15:53:22|1.17051
15:53:23|1.17051
15:53:24|1.17165
15:53:25|1.17098
15:53:27|1.17064
15:53:28|1.17
15:53:28|1.16873
15:53:30|1.16883
15:53:31|1.16917
15:53:32|1.16976
15:53:33|1.17049
15:53:33|1.16953
15:53:35|1.16961
15:53:36|1.16885
15:53:36|1.16942
15:53:38|1.16944
15:53:39|1.17018
15:53:40|1.17094
15:53:41|1.17096
15:53:43|1.16801
15:53:44|1.16918
15:53:45|1.1703
15:53:46|1.1711
15:53:46|1.17035
15:53:48|1.17114
15:53:49|1.17029
15:53:50|1.17095
15:53:51|1.17028
15:53:52|1.17093
15:53:53|1.17036
15:53:54|1.17116
15:53:55|1.17122
15:53:56|1.172
15:53:57|1.17211
15:53:57|1.17249
15:53:59|1.17246
15:54:00|1.17211
15:54:01|1.17275
15:54:02|1.17339
15:54:03|1.1731
15:54:04|1.17311
15:54:05|1.17284
15:54:05|1.17304
15:54:07|1.17285
15:54:07|1.17354
15:54:08|1.17219
15:54:10|1.17257
15:54:11|1.17307
15:54:12|1.17307
15:54:13|1.17304
15:54:14|1.17301
15:54:16|1.17239
15:54:16|1.17278
15:54:18|1.17248
15:54:19|1.1724
15:54:20|1.17252
15:54:21|1.17207
15:54:22|1.17201
15:54:23|1.17041
15:54:24|1.17041
15:54:25|1.17122
15:54:26|1.17116
15:54:27|1.1712
15:54:28|1.17126
15:54:29|1.1703
15:54:30|1.17037
15:54:32|1.17046
15:54:32|1.16999
15:54:34|1.16989
15:54:35|1.16986
15:54:36|1.17
15:54:37|1.16999
15:54:38|1.16986
15:54:39|1.16963
15:54:40|1.16942
15:54:41|1.16942
15:54:42|1.16915
15:54:43|1.17
15:54:44|1.16934
15:54:45|1.17
15:54:46|1.1698
15:54:47|1.17
15:54:48|1.16921
15:54:49|1.16984
15:54:50|1.16982
15:54:52|1.1698
15:54:52|1.17152
15:54:53|1.17133
15:54:55|1.1717
15:54:55|1.17232
15:54:56|1.17172
15:54:57|1.17156
15:54:58|1.17204
15:54:59|1.17203
15:55:00|1.17191
15:55:02|1.17212
15:55:03|1.17218
15:55:04|1.17214
15:55:05|1.1734
15:55:06|1.17353
15:55:06|1.17297
15:55:08|1.17496
15:55:09|1.17623
15:55:10|1.17688
15:55:11|1.17688
15:55:12|1.17752
15:55:13|1.17728
15:55:14|1.17748
15:55:15|1.17697
15:55:16|1.17543
15:55:17|1.17641
15:55:19|1.1766
15:55:20|1.17597
15:55:21|1.17657
15:55:22|1.17656
15:55:23|1.17606
15:55:24|1.17606
15:55:26|1.17657
15:55:26|1.17656
15:55:27|1.17615
15:55:28|1.17678
15:55:30|1.17659
15:55:31|1.17714
15:55:32|1.17632
15:55:33|1.17503
15:55:34|1.17502
15:55:35|1.17504
15:55:36|1.17506
15:55:37|1.17512
15:55:38|1.17512
15:55:39|1.17512
15:55:40|1.17515
15:55:41|1.17503
15:55:42|1.175
15:55:42|1.1753
15:55:44|1.17539
15:55:46|1.17518
15:55:47|1.17523
15:55:49|1.17512
15:55:50|1.1753
15:55:52|1.17515
15:55:53|1.17512
15:55:54|1.175
15:55:55|1.175
15:55:56|1.17511
15:55:57|1.17501
15:55:58|1.17501
15:55:59|1.17512
15:56:00|1.17512
15:56:01|1.17512
15:56:04|1.17512
15:56:05|1.17511
15:56:06|1.17512
15:56:07|1.17512
15:56:08|1.17512
15:56:09|1.17512
15:56:10|1.17511
15:56:11|1.1753
15:56:13|1.17529
15:56:14|1.17512
15:56:15|1.175
15:56:15|1.17404
15:56:17|1.17355
15:56:18|1.17355
15:56:18|1.17185
15:56:19|1.17167
15:56:21|1.17167
15:56:22|1.17202
15:56:22|1.17198
15:56:24|1.17195
15:56:25|1.17027
15:56:25|1.1707
15:56:27|1.17183
15:56:28|1.17048
15:56:29|1.17051
15:56:30|1.17051
15:56:31|1.17049
15:56:32|1.17048
15:56:33|1.17041
15:56:34|1.17004
15:56:35|1.17025
15:56:36|1.17026
15:56:37|1.17026
15:56:38|1.16818
15:56:39|1.16956
15:56:40|1.16931
15:56:41|1.16828
15:56:42|1.169
15:56:43|1.1683
15:56:44|1.169
15:56:45|1.16836
15:56:47|1.16796
15:56:48|1.16796
15:56:49|1.16866
15:56:51|1.16792
15:56:52|1.168
15:56:53|1.16793
15:56:54|1.16976
15:56:55|1.16915
15:56:56|1.16998
15:56:57|1.169
15:56:58|1.16899
15:56:59|1.16915
15:57:00|1.16998
15:57:00|1.17
15:57:03|1.17049
15:57:03|1.16988
15:57:04|1.17051
15:57:05|1.17051
15:57:07|1.17193
15:57:08|1.173
15:57:08|1.17306
15:57:09|1.17405
15:57:11|1.17437
15:57:11|1.17407
15:57:13|1.1749
15:57:13|1.1757
15:57:15|1.1757
15:57:16|1.17537
15:57:17|1.17576
15:57:17|1.17526
15:57:19|1.17515
15:57:19|1.17431
15:57:20|1.17471
15:57:21|1.17517
15:57:23|1.17482
15:57:24|1.17537
15:57:24|1.17536
15:57:26|1.17538
15:57:27|1.17537
15:57:28|1.17518
15:57:29|1.17432
15:57:30|1.17594
15:57:31|1.17589
15:57:32|1.17536
15:57:33|1.17523
15:57:34|1.17511
15:57:35|1.17476
15:57:36|1.17502
15:57:37|1.17438
15:57:38|1.1744
15:57:39|1.17524
15:57:40|1.17525
15:57:41|1.17449
15:57:42|1.17437
15:57:43|1.17437
15:57:45|1.17437
15:57:46|1.17406
15:57:48|1.17414
15:57:49|1.17474
15:57:50|1.17438
15:57:51|1.17503
15:57:52|1.1757
15:57:53|1.17563
15:57:54|1.1753
15:57:55|1.17525
15:57:56|1.1755
15:57:57|1.1757
15:57:58|1.17563
15:57:59|1.17478
15:58:00|1.17478
15:58:01|1.17498
15:58:02|1.17524
15:58:03|1.17472
15:58:04|1.17474
15:58:05|1.175
15:58:06|1.175
15:58:07|1.17449
15:58:09|1.175
15:58:09|1.175
15:58:10|1.17499
15:58:11|1.17498
15:58:12|1.17496
15:58:14|1.1749
15:58:14|1.17483
15:58:16|1.17437
15:58:16|1.17468
15:58:17|1.175
15:58:18|1.17423
15:58:20|1.17437
15:58:21|1.17425
15:58:22|1.17221
15:58:23|1.17247
15:58:24|1.17289
15:58:25|1.17263
15:58:26|1.17178
15:58:27|1.17306
15:58:28|1.17306
15:58:29|1.1729
15:58:30|1.17238
15:58:31|1.17072
15:58:32|1.17
15:58:33|1.17001
15:58:34|1.17
15:58:35|1.17
15:58:36|1.17
15:58:37|1.16903
15:58:38|1.16904
15:58:39|1.169
15:58:40|1.16904
15:58:41|1.16903
15:58:42|1.16888
15:58:43|1.16909
15:58:44|1.16904
15:58:45|1.16973
15:58:46|1.16913
15:58:47|1.16913
15:58:49|1.17
15:58:50|1.17
15:58:51|1.17
15:58:53|1.16933
15:58:54|1.16937
15:58:55|1.17
15:58:55|1.171
15:58:57|1.17066
15:58:57|1.17248
15:58:59|1.17306
15:58:59|1.17305
15:59:00|1.17306
15:59:02|1.17125
15:59:03|1.1725
15:59:03|1.1725
15:59:05|1.17084
15:59:06|1.17109
15:59:06|1.17068
15:59:08|1.17046
15:59:09|1.17102
15:59:09|1.17224
15:59:10|1.17047
15:59:12|1.17047
15:59:13|1.16894
15:59:14|1.16865
15:59:15|1.16867
15:59:16|1.16862
15:59:17|1.16858
15:59:18|1.16909
15:59:19|1.1689
15:59:20|1.16891
15:59:21|1.16876
15:59:22|1.16951
15:59:23|1.16877
15:59:24|1.16889
15:59:26|1.16944
15:59:27|1.16893
15:59:29|1.16928
15:59:30|1.16928
15:59:30|1.16995
15:59:32|1.16901
15:59:33|1.16901
15:59:33|1.16893
15:59:35|1.16974
15:59:35|1.16985
15:59:36|1.16938
15:59:37|1.16978
15:59:38|1.16978
15:59:39|1.16983
15:59:41|1.17
15:59:41|1.17
15:59:43|1.1698
15:59:43|1.17
15:59:44|1.16793
15:59:45|1.16907
15:59:46|1.16907
15:59:48|1.16909
15:59:48|1.16909
15:59:51|1.16878
15:59:52|1.16884
15:59:53|1.16883
15:59:54|1.16885
15:59:55|1.16879
15:59:56|1.16884
15:59:57|1.16879
15:59:58|1.1688
15:59:59|1.16878
16:00:00|1.16875
16:00:01|1.1687
16:00:02|1.16813
16:00:04|1.16853
16:00:05|1.16858
16:00:06|1.16984
16:00:07|1.16999
16:00:08|1.16932
16:00:09|1.17001
16:00:10|1.17046
16:00:11|1.17046
16:00:11|1.17016
16:00:13|1.17068
16:00:14|1.17012
16:00:15|1.16909
16:00:16|1.16986
16:00:16|1.17059
16:00:18|1.17016
16:00:19|1.17046
16:00:20|1.17052
16:00:21|1.17037
16:00:22|1.17253
16:00:23|1.17141
16:00:23|1.17281
16:00:25|1.17212
16:00:25|1.17168
16:00:27|1.17132
16:00:28|1.17133
16:00:28|1.17132
16:00:29|1.17131
16:00:30|1.1722
16:00:32|1.17217
16:00:33|1.17213
16:00:34|1.17218
16:00:35|1.17133
16:00:36|1.17005
16:00:37|1.17067
16:00:38|1.17014
16:00:39|1.17107
16:00:40|1.17067
16:00:41|1.16989
16:00:42|1.1706
16:00:43|1.17067
16:00:44|1.17049
16:00:45|1.16998
16:00:46|1.16972
16:00:47|1.16912
16:00:48|1.17038
16:00:49|1.17052
16:00:50|1.17052
16:00:51|1.1694
16:00:53|1.16972
16:00:54|1.1701
16:00:54|1.1698
16:00:56|1.16929
16:00:56|1.16858
16:00:58|1.16901
16:00:59|1.168
16:01:00|1.1684
16:01:01|1.16843
16:01:02|1.16944
16:01:03|1.16892
16:01:03|1.16936
16:01:05|1.16999
16:01:07|1.1697
16:01:07|1.1697
16:01:08|1.16967
16:01:10|1.16957
16:01:10|1.169
16:01:11|1.16793
16:01:12|1.1694
16:01:13|1.16969
16:01:14|1.16958
16:01:15|1.16967
16:01:16|1.16957
16:01:17|1.16916
16:01:18|1.16957
16:01:19|1.16919
16:01:21|1.16954
16:01:22|1.16958
16:01:22|1.16958
16:01:23|1.16894
16:01:24|1.16809
16:01:26|1.16826
16:01:26|1.16793
16:01:27|1.1677
16:01:28|1.16793
16:01:29|1.16756
16:01:30|1.1676
16:01:32|1.16757
16:01:33|1.16723
16:01:34|1.16697
16:01:34|1.16665
16:01:35|1.1666
16:01:37|1.16683
16:01:38|1.16672
16:01:39|1.16639
16:01:40|1.16635
16:01:41|1.16636
16:01:42|1.16662
16:01:43|1.16645
16:01:44|1.16651
16:01:45|1.16672
16:01:46|1.16654
16:01:47|1.16639
16:01:48|1.16645
16:01:49|1.16638
16:01:50|1.16644
16:01:52|1.16504
16:01:55|1.165
16:01:56|1.16555
16:01:57|1.165
16:01:58|1.165
16:01:59|1.16538
16:02:00|1.16423
16:02:01|1.16465
16:02:02|1.16459
16:02:04|1.16413
16:02:04|1.163
16:02:05|1.16205
16:02:06|1.16206
16:02:07|1.16255
16:02:08|1.16208
16:02:10|1.16109
16:02:10|1.16113
16:02:11|1.16114
16:02:12|1.16113
16:02:14|1.16115
16:02:15|1.16278
16:02:15|1.16108
16:02:16|1.16241
16:02:17|1.16115
16:02:18|1.16228
16:02:19|1.16235
16:02:21|1.16316
16:02:22|1.16255
16:02:22|1.16267
16:02:23|1.16232
16:02:24|1.16302
16:02:26|1.16283
16:02:27|1.1627
16:02:27|1.1627
16:02:29|1.16232
16:02:30|1.1628
16:02:30|1.16271
16:02:31|1.1628
16:02:32|1.1628
16:02:34|1.1628
16:02:35|1.16318
16:02:36|1.1634
16:02:37|1.16295
16:02:38|1.16294
16:02:39|1.16328
16:02:40|1.16306
16:02:41|1.16284
16:02:42|1.16284
16:02:43|1.16329
16:02:44|1.16283
16:02:45|1.16321
16:02:46|1.16294
16:02:48|1.1628
16:02:49|1.16279
16:02:49|1.16278
16:02:50|1.16278
16:02:52|1.16278
16:02:54|1.16278
16:02:55|1.1628
16:02:56|1.1628
16:02:57|1.1628
16:02:58|1.1628
16:02:59|1.1628
16:03:00|1.16278
16:03:00|1.1628
16:03:02|1.16278
16:03:03|1.16278
16:03:04|1.16278
16:03:05|1.16278
16:03:06|1.16278
16:03:07|1.16279
16:03:07|1.16254
16:03:09|1.1624
16:03:10|1.16248
16:03:11|1.16253
16:03:11|1.1624
16:03:12|1.16281
16:03:14|1.163
16:03:15|1.1628
16:03:15|1.16315
16:03:17|1.16271
16:03:18|1.1624
16:03:19|1.1624
16:03:19|1.16271
16:03:21|1.16242
16:03:21|1.1624
16:03:22|1.16179
16:03:24|1.16129
16:03:25|1.16116
16:03:26|1.16142
16:03:27|1.16135
16:03:28|1.16201
16:03:29|1.16128
16:03:30|1.16151
16:03:31|1.16116
16:03:32|1.1613
16:03:33|1.161
16:03:34|1.16151
16:03:35|1.16196
16:03:36|1.16196
16:03:37|1.16196
16:03:37|1.1624
16:03:39|1.16152
16:03:40|1.16101
16:03:41|1.16151
16:03:42|1.16102
16:03:43|1.16149
16:03:44|1.16116
16:03:45|1.16152
16:03:46|1.16116
16:03:47|1.16119
16:03:48|1.161
16:03:49|1.16117
16:03:50|1.16186
16:03:51|1.16118
16:03:52|1.16162
16:03:54|1.16117
16:03:55|1.16116
16:03:56|1.161
16:03:58|1.16117
16:03:59|1.16117
16:04:00|1.16118
16:04:00|1.16157
16:04:02|1.16126
16:04:03|1.16117
16:04:04|1.16117
16:04:05|1.16117
16:04:06|1.16145
16:04:07|1.16117
16:04:08|1.16117
16:04:09|1.16116
16:04:10|1.161
16:04:11|1.16116
16:04:12|1.16118
16:04:13|1.16118
16:04:14|1.16106
16:04:15|1.16137
16:04:16|1.16142
16:04:17|1.16139
16:04:18|1.16142
16:04:19|1.16141
16:04:20|1.16142
16:04:21|1.16142
16:04:22|1.16144
16:04:23|1.16148
16:04:24|1.1615
16:04:25|1.16142
16:04:26|1.1614
16:04:28|1.16136
16:04:29|1.1614
16:04:30|1.16102
16:04:31|1.162
16:04:32|1.1616
16:04:32|1.16148
16:04:34|1.16147
16:04:35|1.16147
16:04:36|1.1614
16:04:38|1.16141
16:04:39|1.1614
16:04:40|1.1614
16:04:41|1.16142
16:04:42|1.16074
16:04:42|1.16104
16:04:43|1.16073
16:04:45|1.16143
16:04:45|1.161
16:04:46|1.16137
16:04:48|1.1613
16:04:49|1.1613
16:04:50|1.16155
16:04:51|1.16155
16:04:52|1.16198
16:04:52|1.16189
16:04:53|1.1615
16:04:55|1.16144
16:04:56|1.16154
16:04:57|1.16144
16:04:58|1.16151
16:04:59|1.16151
16:05:01|1.16143
16:05:02|1.16316
16:05:02|1.16239
16:05:03|1.1632
16:05:05|1.16232
16:05:06|1.16315
16:05:07|1.16254
16:05:08|1.16336
16:05:08|1.16305
16:05:09|1.16395
16:05:10|1.16394
16:05:12|1.16341
16:05:12|1.16339
16:05:13|1.16623
16:05:15|1.16563
16:05:15|1.1675
16:05:17|1.16701
16:05:18|1.16914
16:05:19|1.16915
16:05:20|1.16976
16:05:20|1.16979
16:05:22|1.17
16:05:23|1.16979
16:05:24|1.16992
16:05:25|1.16994
16:05:26|1.1696
16:05:27|1.16936
16:05:28|1.16999
16:05:29|1.1693
16:05:30|1.1693
16:05:31|1.16937
16:05:32|1.16911
16:05:33|1.16866
16:05:34|1.16886
16:05:35|1.16831
16:05:36|1.16757
16:05:37|1.16763
16:05:38|1.16882
16:05:39|1.16809
16:05:40|1.16819
16:05:41|1.1691
16:05:43|1.16787
16:05:44|1.169
16:05:44|1.16782
16:05:46|1.16816
16:05:46|1.16513
16:05:48|1.16655
16:05:49|1.16627
16:05:50|1.16627
16:05:51|1.16747
16:05:52|1.16747
16:05:53|1.16777
16:05:53|1.16755
16:05:54|1.16747
16:05:56|1.16739
16:05:56|1.1671
16:05:57|1.16816
16:05:59|1.16816
16:05:59|1.1665
16:06:00|1.1668
16:06:01|1.16659
16:06:02|1.1668
16:06:03|1.16668
16:06:05|1.16519
16:06:05|1.16438
16:06:06|1.16468
16:06:08|1.16423
16:06:09|1.1641
16:06:10|1.16424
16:06:11|1.16372
16:06:12|1.16309
16:06:12|1.16309
16:06:13|1.16372
16:06:15|1.16294
16:06:16|1.16632
16:06:17|1.1663
16:06:18|1.16765
16:06:20|1.167
16:06:20|1.16808
16:06:23|1.16745
16:06:24|1.16757
16:06:25|1.16782
16:06:26|1.16822
16:06:27|1.16931
16:06:27|1.16784
16:06:29|1.16735
16:06:30|1.1671
16:06:31|1.16711
16:06:32|1.16719
16:06:33|1.1672
16:06:34|1.16788
16:06:36|1.16739
16:06:37|1.16739
16:06:37|1.16739
16:06:38|1.16753
16:06:39|1.1673
16:06:40|1.1673
16:06:42|1.16738
16:06:42|1.16745
16:06:43|1.16745
16:06:45|1.1682
16:06:45|1.16745
16:06:47|1.16747
16:06:47|1.16771
16:06:49|1.16745
16:06:49|1.16805
16:06:52|1.16777
16:06:52|1.16711
16:06:53|1.1671
16:06:54|1.16728
16:06:55|1.16711
16:06:56|1.16798
16:06:58|1.16795
16:06:58|1.16795
16:06:59|1.16711
16:07:01|1.16723
16:07:01|1.16715
16:07:02|1.16628
16:07:04|1.16627
16:07:05|1.16683
16:07:05|1.16585
16:07:07|1.16626
16:07:07|1.16587
16:07:09|1.16581
16:07:09|1.16564
16:07:11|1.16585
16:07:12|1.16601
16:07:13|1.16663
16:07:14|1.16598
16:07:14|1.16629
16:07:16|1.16663
16:07:17|1.16699
16:07:17|1.167
16:07:20|1.167
16:07:21|1.16662
16:07:22|1.16603
16:07:23|1.16603
16:07:24|1.16635
16:07:25|1.16697
16:07:26|1.16658
16:07:27|1.167
16:07:28|1.16669
16:07:29|1.16673
16:07:30|1.16692
16:07:31|1.16669
16:07:32|1.16666
16:07:33|1.16666
16:07:34|1.16665
16:07:35|1.16668
16:07:37|1.16665
16:07:38|1.1662
16:07:38|1.1657
16:07:40|1.16622
16:07:40|1.16549
16:07:41|1.16624
16:07:43|1.16625
16:07:43|1.16567
16:07:44|1.16467
16:07:45|1.16503
16:07:46|1.16503
16:07:48|1.16501
16:07:49|1.16502
16:07:50|1.1655
16:07:50|1.16511
16:07:52|1.1651
16:07:53|1.16549
16:07:53|1.1655
16:07:55|1.16546
16:07:56|1.16549
16:07:57|1.16453
16:07:57|1.16507
16:07:59|1.16539
16:08:00|1.16504
16:08:01|1.16527
16:08:02|1.1662
16:08:03|1.16556
16:08:04|1.16594
16:08:05|1.16594
16:08:06|1.16595
16:08:07|1.16564
16:08:08|1.16563
16:08:09|1.16592
16:08:10|1.16592
16:08:11|1.16589
16:08:12|1.16491
16:08:15|1.16552
16:08:15|1.1655
16:08:16|1.16549
16:08:17|1.16564
16:08:18|1.16549
16:08:20|1.16598
16:08:20|1.16619
16:08:21|1.1662
16:08:23|1.1655
16:08:24|1.16605
16:08:25|1.16602
16:08:26|1.16565
16:08:27|1.16588
16:08:28|1.1662
16:08:29|1.1662
16:08:30|1.1659
16:08:31|1.16603
16:08:32|1.166
16:08:33|1.166
16:08:34|1.16599
16:08:35|1.16572
16:08:36|1.16558
16:08:38|1.1655
16:08:39|1.16559
16:08:40|1.16549
16:08:42|1.16569
16:08:42|1.1655
16:08:43|1.1649
16:08:45|1.16452
16:08:46|1.16389
16:08:47|1.16236
16:08:47|1.16265
16:08:48|1.16341
16:08:50|1.16333
16:08:50|1.16328
16:08:51|1.16254
16:08:53|1.16261
16:08:54|1.16258
16:08:54|1.16272
16:08:55|1.16261
16:08:56|1.16236
16:08:58|1.16352
16:08:59|1.16364
16:08:59|1.16292
16:09:00|1.16299
16:09:02|1.16351
16:09:03|1.16296
16:09:04|1.16295
16:09:04|1.16246
16:09:05|1.16202
16:09:07|1.16203
16:09:08|1.16203
16:09:09|1.16325
16:09:09|1.16227
16:09:10|1.16291
16:09:12|1.16277
16:09:12|1.16289
16:09:14|1.16224
16:09:15|1.16225
16:09:16|1.16224
16:09:17|1.16224
16:09:18|1.16224
16:09:19|1.1625
16:09:20|1.1625
16:09:22|1.1625
16:09:23|1.1625
16:09:24|1.1625
16:09:25|1.1625
16:09:26|1.1625
16:09:27|1.1625
16:09:28|1.1625
16:09:29|1.16224
16:09:31|1.16224
16:09:32|1.16204
16:09:33|1.16224
16:09:34|1.1623
16:09:35|1.1623
16:09:37|1.16204
16:09:38|1.16239
16:09:39|1.16209
16:09:40|1.16209
16:09:41|1.1623
16:09:42|1.16292
16:09:43|1.16119
16:09:44|1.1608
16:09:45|1.16012
16:09:46|1.16002
16:09:47|1.16
16:09:48|1.16
16:09:49|1.16001
16:09:50|1.16
16:09:51|1.16
16:09:52|1.16
16:09:53|1.15694
16:09:54|1.15742
16:09:56|1.15669
16:09:57|1.15671
16:09:58|1.15636
16:09:58|1.15509
16:10:00|1.1554
16:10:00|1.15542
16:10:01|1.15504
16:10:02|1.15641
16:10:03|1.15739
16:10:04|1.15944
16:10:05|1.15943
16:10:06|1.1584
16:10:07|1.15865
16:10:08|1.15994
16:10:09|1.16
16:10:10|1.15944
16:10:11|1.15737
16:10:12|1.15696
16:10:13|1.15591
16:10:14|1.15858
16:10:15|1.15967
16:10:17|1.16
16:10:17|1.15999
16:10:19|1.15936
16:10:19|1.15916
16:10:20|1.15852
16:10:22|1.15852
16:10:22|1.15818
16:10:24|1.15933
16:10:25|1.15989
16:10:26|1.16
16:10:27|1.15941
16:10:29|1.15876
16:10:34|1.15862
16:10:35|1.15863
16:10:36|1.15904
16:10:38|1.15999
16:10:39|1.1599
16:10:39|1.15993
16:10:40|1.15938
16:10:42|1.15948
16:10:43|1.15809
16:10:44|1.15921
16:10:44|1.15921
16:10:46|1.15911
16:10:46|1.1591
16:10:48|1.15911
16:10:49|1.1591
16:10:49|1.15973
16:10:50|1.15981
16:10:51|1.15911
16:10:52|1.15972
16:10:53|1.1591
16:10:54|1.15901
16:10:55|1.15901
16:10:57|1.16102
16:10:57|1.15983
16:10:59|1.15986
16:11:00|1.16032
16:11:00|1.15977
16:11:02|1.16025
16:11:03|1.15987
16:11:03|1.15988
16:11:04|1.15986
16:11:05|1.15986
16:11:06|1.15987
16:11:07|1.16228
16:11:09|1.16339
16:11:09|1.16498
16:11:11|1.16445
16:11:11|1.165
16:11:12|1.16528
16:11:13|1.16492
16:11:15|1.1649
16:11:15|1.16563
16:11:16|1.16489
16:11:17|1.16562
16:11:18|1.16514
16:11:19|1.16501
16:11:20|1.167
16:11:22|1.16749
16:11:23|1.168
16:11:25|1.17
16:11:26|1.1725
16:11:27|1.17253
16:11:29|1.17474
16:11:30|1.17499
16:11:30|1.17416
16:11:32|1.17499
16:11:33|1.17476
16:11:34|1.17376
16:11:34|1.17404
16:11:36|1.17417
16:11:37|1.17489
16:11:37|1.17382
16:11:38|1.17261
16:11:40|1.17245
16:11:41|1.17208
16:11:42|1.16912
16:11:43|1.16997
16:11:44|1.16935
16:11:45|1.17134
16:11:46|1.17099
16:11:47|1.17214
16:11:48|1.17319
16:11:49|1.17306
16:11:50|1.17385
16:11:51|1.17307
16:11:52|1.17417
16:11:53|1.17375
16:11:54|1.17392
16:11:55|1.17499
16:11:56|1.17525
16:11:57|1.174
16:11:58|1.17399
16:12:02|1.17399
16:12:02|1.174
16:12:04|1.174
16:12:04|1.174
16:12:05|1.17399
16:12:06|1.174
16:12:07|1.17399
16:12:09|1.174
16:12:09|1.174
16:12:10|1.174
16:12:11|1.174
16:12:12|1.174
16:12:13|1.174
16:12:14|1.17424
16:12:15|1.17497
16:12:16|1.175
16:12:18|1.17468
16:12:19|1.175
16:12:20|1.175
16:12:21|1.1751
16:12:23|1.17521
16:12:24|1.17518
16:12:25|1.17522
16:12:27|1.17462
16:12:28|1.17517
16:12:29|1.17523
16:12:29|1.17549
16:12:31|1.1755
16:12:32|1.17526
16:12:33|1.17464
16:12:34|1.17406
16:12:35|1.1743
16:12:36|1.17414
16:12:38|1.17467
16:12:39|1.174
16:12:39|1.17483
16:12:40|1.17418
16:12:42|1.17542
16:12:43|1.17542
16:12:44|1.17549
16:12:45|1.17546
16:12:45|1.17488
16:12:46|1.17525
16:12:48|1.1755
16:12:49|1.176
16:12:50|1.17611
16:12:51|1.17345
16:12:52|1.17392
16:12:53|1.17399
16:12:54|1.17334
16:12:55|1.17375
16:12:56|1.17306
16:12:57|1.17367
16:12:58|1.17325
16:13:02|1.17308
16:13:03|1.17383
16:13:04|1.17328
16:13:06|1.17333
16:13:07|1.17327
16:13:07|1.17327
16:13:09|1.17327
16:13:09|1.17287
16:13:11|1.17315
16:13:11|1.17165
16:13:12|1.17165
16:13:13|1.17165
16:13:15|1.16999
16:13:15|1.17116
16:13:16|1.16938
16:13:18|1.16812
16:13:18|1.16717
16:13:20|1.16605
16:13:21|1.16426
16:13:22|1.16617
16:13:23|1.16717
16:13:23|1.16838
16:13:25|1.16773
16:13:26|1.1683
16:13:28|1.16841
16:13:29|1.16739
16:13:30|1.16732
16:13:31|1.16924
16:13:31|1.16739
16:13:32|1.16772
16:13:34|1.1678
16:13:34|1.1693
16:13:37|1.16815
16:13:38|1.16808
16:13:39|1.16881
16:13:40|1.16874
16:13:41|1.16817
16:13:43|1.16905
16:13:43|1.16813
16:13:45|1.16824
16:13:46|1.16813
16:13:47|1.16813
16:13:48|1.16813
16:13:49|1.16812
16:13:50|1.16813
16:13:51|1.16824
16:13:52|1.16904
16:13:53|1.169
16:13:54|1.1688
16:13:55|1.16874
16:13:56|1.16874
16:13:57|1.16813
16:13:59|1.16822
16:13:59|1.16813
16:14:01|1.16822
16:14:01|1.16822
16:14:02|1.16822
16:14:04|1.16822
16:14:05|1.16822
16:14:05|1.16822
16:14:06|1.16923
16:14:08|1.16912
16:14:09|1.16924
16:14:09|1.16822
16:14:11|1.16812
16:14:12|1.16822
16:14:13|1.16822
16:14:14|1.16801
16:14:15|1.16802
16:14:16|1.168
16:14:17|1.16821
16:14:17|1.16822
16:14:19|1.16822
16:14:20|1.16822
16:14:20|1.16822
16:14:22|1.16969
16:14:23|1.16925
16:14:24|1.16985
16:14:25|1.1691
16:14:26|1.17
16:14:27|1.16988
16:14:28|1.16988
16:14:30|1.16926
16:14:31|1.16908
16:14:31|1.16908
16:14:33|1.16908
16:14:33|1.169
16:14:34|1.16908
16:14:35|1.16901
16:14:37|1.16907
16:14:38|1.169
16:14:39|1.16926
16:14:40|1.16737
16:14:41|1.16825
16:14:42|1.16732
16:14:43|1.16703
16:14:44|1.16703
16:14:45|1.16628
16:14:46|1.16701
16:14:47|1.16703
16:14:48|1.16724
16:14:49|1.16755
16:14:50|1.16667
16:14:51|1.16766
16:14:52|1.16667
16:14:53|1.16626
16:14:54|1.16656
16:14:55|1.16697
16:14:56|1.16666
16:14:57|1.16654
16:14:58|1.16665
16:15:00|1.16613
16:15:00|1.16526
16:15:01|1.16625
16:15:03|1.16624
16:15:04|1.16618
16:15:05|1.16591
16:15:05|1.16592
16:15:06|1.16679
16:15:08|1.16633
16:15:08|1.16676
16:15:10|1.16712
16:15:10|1.16652
16:15:12|1.16631
16:15:13|1.16635
16:15:14|1.16636
16:15:16|1.16628
16:15:16|1.16524
16:15:17|1.16625
16:15:19|1.16617
16:15:19|1.16561
16:15:21|1.16607
16:15:21|1.16575
16:15:22|1.16529
16:15:23|1.16523
16:15:24|1.16581
16:15:26|1.16546
16:15:27|1.16501
16:15:28|1.16439
16:15:29|1.16473
16:15:30|1.16463
16:15:31|1.164
16:15:32|1.164
16:15:33|1.164
16:15:34|1.164
16:15:36|1.16423
16:15:37|1.16418
16:15:39|1.16421
16:15:40|1.16399
16:15:41|1.16399
16:15:43|1.16387
16:15:44|1.16398
16:15:46|1.16398
16:15:47|1.16399
16:15:48|1.16402
16:15:49|1.16402
16:15:50|1.16421
16:15:51|1.16421
16:15:52|1.16464
16:15:53|1.16429
16:15:54|1.16469
16:15:55|1.16499
16:15:56|1.165
16:15:57|1.16474
16:15:58|1.16503
16:15:59|1.16502
16:16:00|1.16503
16:16:01|1.16472
16:16:03|1.16473
16:16:04|1.16473
16:16:04|1.16473
16:16:06|1.16445
16:16:06|1.16457
16:16:08|1.16469
16:16:09|1.16472
16:16:10|1.16472
16:16:11|1.16446
16:16:12|1.16414
16:16:13|1.16451
16:16:13|1.16472
16:16:15|1.16472
16:16:16|1.16472
16:16:17|1.16472
16:16:18|1.16447
16:16:19|1.1647
16:16:20|1.16443
16:16:20|1.16443
16:16:22|1.16443
16:16:22|1.16135
16:16:24|1.16122
16:16:25|1.1601
16:16:25|1.16
16:16:27|1.16007
16:16:28|1.16175
16:16:28|1.16175
16:16:30|1.16037
16:16:30|1.16129
16:16:32|1.16
16:16:34|1.16
16:16:35|1.16
16:16:36|1.16
16:16:37|1.16
16:16:38|1.16115
16:16:39|1.16033
16:16:40|1.16062
16:16:41|1.16159
16:16:42|1.16199
16:16:43|1.16005
16:16:44|1.16051
16:16:45|1.16051
16:16:46|1.16051
16:16:47|1.16051
16:16:49|1.16051
16:16:50|1.1615
16:16:51|1.1605
16:16:52|1.1605
16:16:53|1.16063
16:16:53|1.16064
16:16:55|1.1609
16:16:56|1.16092
16:16:57|1.16139
16:16:58|1.16092
16:16:59|1.16086
16:17:00|1.16101
16:17:01|1.16101
16:17:02|1.16108
16:17:03|1.16151
16:17:04|1.16113
16:17:05|1.162
16:17:06|1.16287
16:17:07|1.16263
16:17:09|1.163
16:17:09|1.16473
16:17:10|1.16472
16:17:12|1.16582
16:17:12|1.16427
16:17:13|1.16427
16:17:14|1.16444
16:17:15|1.16481
16:17:16|1.16517
16:17:18|1.16516
16:17:18|1.16516
16:17:20|1.16512
16:17:21|1.16512
16:17:21|1.16554
16:17:23|1.16564
16:17:24|1.16564
16:17:24|1.16507
16:17:26|1.16499
16:17:26|1.165
16:17:28|1.165
16:17:28|1.165
16:17:29|1.16586
16:17:31|1.16585
16:17:31|1.16532
16:17:32|1.16586
16:17:34|1.16586
16:17:36|1.16698
16:17:37|1.15924
16:17:38|1.16028
16:17:39|1.16017
16:17:39|1.16014
16:17:40|1.16044
16:17:42|1.1606
16:17:43|1.16084
16:17:44|1.16137
16:17:45|1.16092
16:17:46|1.16108
16:17:47|1.16139
16:17:47|1.162
16:17:48|1.162
16:17:50|1.16288
16:17:51|1.16245
16:17:52|1.16131
16:17:53|1.16036
16:17:54|1.16003
16:17:55|1.16
16:17:56|1.1613
16:17:56|1.16001
16:17:58|1.16031
16:17:58|1.16
16:18:00|1.16
16:18:00|1.16067
16:18:03|1.16001
16:18:03|1.16
16:18:04|1.15634
16:18:06|1.15386
16:18:06|1.15273
16:18:08|1.152
16:18:09|1.15172
16:18:09|1.15164
16:18:11|1.15056
16:18:11|1.15301
16:18:13|1.15287
16:18:14|1.15387
16:18:15|1.15398
16:18:16|1.15505
16:18:17|1.15937
16:18:18|1.15936
16:18:19|1.15855
16:18:20|1.15938
16:18:21|1.15929
16:18:22|1.1605
16:18:23|1.15965
16:18:24|1.1592
16:18:25|1.15884
16:18:26|1.15718
16:18:27|1.15639
16:18:29|1.1554
16:18:30|1.15539
16:18:31|1.15443
16:18:32|1.15514
16:18:32|1.15443
16:18:33|1.15622
16:18:35|1.15567
16:18:37|1.15613
16:18:38|1.15757
16:18:38|1.1582
16:18:40|1.15598
16:18:41|1.15537
16:18:41|1.15452
16:18:42|1.1549
16:18:43|1.1549
16:18:46|1.15497
16:18:46|1.15398
16:18:48|1.15401
16:18:48|1.15497
16:18:52|1.1533
16:18:52|1.15417
16:18:54|1.15398
16:18:54|1.15376
16:18:56|1.15489
16:18:57|1.15388
16:18:58|1.155
16:18:59|1.15431
16:19:00|1.15432
16:19:01|1.15432
16:19:02|1.15488
16:19:04|1.1542
16:19:04|1.15477
16:19:06|1.15423
16:19:06|1.15423
16:19:07|1.15483
16:19:08|1.15437
16:19:10|1.15388
16:19:11|1.15476
16:19:11|1.15439
16:19:12|1.15439
16:19:13|1.15401
16:19:14|1.15439
16:19:16|1.15388
16:19:17|1.155
16:19:17|1.155
16:19:18|1.15575
16:19:20|1.1563
16:19:20|1.15624
16:19:21|1.15639
16:19:22|1.15593
16:19:24|1.15672
16:19:25|1.1564
16:19:26|1.155
16:19:26|1.15735
16:19:27|1.15653
16:19:28|1.15565
16:19:30|1.15598
16:19:31|1.15973
16:19:31|1.15882
16:19:33|1.15911
16:19:33|1.15755
16:19:35|1.15756
16:19:36|1.15756
16:19:37|1.16002
16:19:39|1.16034
16:19:39|1.16009
16:19:41|1.16094
16:19:42|1.1602
16:19:43|1.16027
16:19:44|1.16036
16:19:45|1.16027
16:19:46|1.16011
16:19:46|1.16011
16:19:48|1.16032
16:19:49|1.16013
16:19:50|1.16016
16:19:50|1.16107
16:19:51|1.16034
16:19:52|1.16094
16:19:54|1.16056
16:19:55|1.16054
16:19:56|1.1601
16:19:57|1.16034
16:19:58|1.16034
16:19:59|1.16041
16:20:00|1.16036
16:20:02|1.16034
16:20:03|1.16075
16:20:04|1.1615
16:20:05|1.16098
16:20:06|1.16136
16:20:07|1.16161
16:20:08|1.16146
16:20:08|1.16127
16:20:10|1.16244
16:20:11|1.16197
16:20:12|1.16244
16:20:13|1.16136
16:20:14|1.16237
16:20:15|1.16224
16:20:16|1.1625
16:20:17|1.16294
16:20:18|1.16288
16:20:19|1.163
16:20:20|1.163
16:20:21|1.16229
16:20:22|1.16263
16:20:23|1.16426
16:20:24|1.1643
16:20:25|1.16497
16:20:26|1.16383
16:20:27|1.16509
16:20:28|1.1646
16:20:29|1.16421
16:20:30|1.16594
16:20:32|1.16498
16:20:32|1.16506
16:20:34|1.16369
16:20:34|1.16458
16:20:35|1.16504
16:20:37|1.16416
16:20:37|1.16386
16:20:38|1.16386
16:20:40|1.16361
16:20:41|1.16316
16:20:42|1.16243
16:20:43|1.16308
16:20:43|1.16279
16:20:44|1.16282
16:20:47|1.16391
16:20:48|1.16331
16:20:48|1.16332
16:20:50|1.16332
16:20:50|1.16328
16:20:52|1.16357
16:20:52|1.16332
16:20:54|1.16332
16:20:55|1.16332
16:20:55|1.16331
16:20:57|1.16331
16:20:58|1.16332
16:20:59|1.16332
16:21:00|1.16332
16:21:01|1.16332
16:21:02|1.16354
16:21:03|1.1635
16:21:04|1.16331
16:21:06|1.16342
16:21:07|1.163
16:21:08|1.16237
16:21:08|1.16295
16:21:09|1.16282
16:21:14|1.16379
16:21:15|1.16246
16:21:16|1.16238
16:21:17|1.16208
16:21:17|1.16146
16:21:18|1.16181
16:21:19|1.16212
16:21:20|1.16208
16:21:21|1.16156
16:21:23|1.16177
16:21:24|1.16224
16:21:25|1.16227
16:21:27|1.1618
16:21:27|1.15818
16:21:29|1.15738
16:21:30|1.15732
16:21:31|1.15718
16:21:32|1.1565
16:21:33|1.15699
16:21:33|1.1565
16:21:35|1.1565
16:21:36|1.15697
16:21:36|1.15661
16:21:38|1.15662
16:21:39|1.1565
16:21:39|1.15697
16:21:44|1.15697
16:21:44|1.15726
16:21:45|1.15722
16:21:46|1.15778
16:21:48|1.15702
16:21:48|1.15802
16:21:49|1.15725
16:21:50|1.15699
16:21:51|1.15697
16:21:53|1.15697
16:21:54|1.15745
16:21:55|1.15759
16:21:56|1.15721
16:21:56|1.15743
16:21:57|1.15745
16:21:59|1.15696
16:21:59|1.15696
16:22:01|1.15773
16:22:01|1.15698
16:22:02|1.15737
16:22:04|1.15749
16:22:04|1.15749
16:22:06|1.15759
16:22:07|1.1576
16:22:08|1.15847
16:22:09|1.15947
16:22:09|1.15893
16:22:10|1.1595
16:22:11|1.1595
16:22:12|1.15929
16:22:14|1.1584
16:22:14|1.15969
16:22:15|1.15875
16:22:17|1.16011
16:22:18|1.15951
16:22:18|1.15938
16:22:19|1.16008
16:22:21|1.16012
16:22:22|1.15928
16:22:22|1.15927
16:22:24|1.15925
16:22:25|1.15862
16:22:25|1.15929
16:22:27|1.15805
16:22:28|1.15806
16:22:29|1.1586
16:22:30|1.15815
16:22:31|1.15815
16:22:33|1.15839
16:22:34|1.1586
16:22:35|1.1585
16:22:36|1.15836
16:22:37|1.16
16:22:37|1.15919
16:22:39|1.15983
16:22:40|1.16004
16:22:41|1.16004
16:22:41|1.16004
16:22:43|1.15946
16:22:44|1.16003
16:22:44|1.16002
16:22:46|1.16002
16:22:47|1.1592
16:22:48|1.15919
16:22:49|1.15946
16:22:50|1.15946
16:22:51|1.15914
16:22:52|1.15946
16:22:53|1.15911
16:22:55|1.15912
16:22:55|1.15915
16:22:56|1.15946
16:22:58|1.15916
16:22:59|1.15883
16:22:59|1.15883
16:23:01|1.15803
16:23:02|1.15907
16:23:03|1.15875
16:23:04|1.159
16:23:05|1.159
16:23:05|1.159
16:23:06|1.15883
16:23:07|1.15805
16:23:08|1.15902
16:23:09|1.159
16:23:10|1.15946
16:23:12|1.15949
16:23:12|1.15949
16:23:13|1.15965
16:23:14|1.15998
16:23:16|1.15949
16:23:16|1.16
16:23:17|1.15949
16:23:18|1.15946
16:23:20|1.15998
16:23:20|1.15951
16:23:21|1.15952
16:23:23|1.15998
16:23:24|1.16
16:23:25|1.15948
16:23:26|1.15999
16:23:27|1.16
16:23:28|1.16
16:23:28|1.15999
16:23:30|1.15999
16:23:31|1.15999
16:23:32|1.16003
16:23:33|1.16012
16:23:34|1.16012
16:23:35|1.16002
16:23:36|1.16012
16:23:36|1.16016
16:23:39|1.16063
16:23:39|1.16064
16:23:40|1.16065
16:23:41|1.16002
16:23:42|1.1606
16:23:44|1.1602
16:23:45|1.16055
16:23:46|1.16055
16:23:46|1.16004
16:23:48|1.16012
16:23:49|1.16012
16:23:50|1.16012
16:23:51|1.16065
16:23:52|1.16004
16:23:53|1.16005
16:23:54|1.15951
16:23:55|1.15996
16:23:56|1.15949
16:23:57|1.16055
16:23:58|1.16032
16:24:00|1.16003
16:24:00|1.16063
16:24:01|1.16062
16:24:03|1.16004
16:24:04|1.16003
16:24:04|1.1598
16:24:05|1.16003
16:24:06|1.16004
16:24:07|1.16048
16:24:08|1.16048
16:24:09|1.1601
16:24:10|1.16055
16:24:11|1.16048
16:24:12|1.16021
16:24:14|1.16048
16:24:15|1.16044
16:24:16|1.16043
16:24:17|1.1602
16:24:17|1.1602
16:24:19|1.16065
16:24:20|1.16062
16:24:21|1.16055
16:24:22|1.16054
16:24:23|1.16064
16:24:24|1.16064
16:24:25|1.16054
16:24:27|1.16055
16:24:27|1.16054
16:24:29|1.1602
16:24:31|1.1602
16:24:32|1.16006
16:24:33|1.16004
16:24:33|1.15994
16:24:35|1.15951
16:24:36|1.15952
16:24:37|1.15954
16:24:37|1.16006
16:24:39|1.1602
16:24:40|1.16006
16:24:40|1.16006
16:24:42|1.16006
16:24:43|1.16015
16:24:44|1.16015
16:24:45|1.16006
16:24:46|1.16006
16:24:47|1.16006
16:24:48|1.16007
16:24:49|1.16006
16:24:50|1.16017
16:24:51|1.16007
16:24:52|1.16006
16:24:53|1.16006
16:24:54|1.16006
16:24:55|1.16006
16:24:56|1.16006
16:24:57|1.16006
16:24:58|1.16006
16:24:59|1.16007
16:25:00|1.16006
16:25:01|1.16006
16:25:02|1.16006
16:25:03|1.16006
16:25:04|1.16007
16:25:05|1.16007
16:25:06|1.16007
16:25:07|1.16007
16:25:08|1.16
16:25:09|1.16005
16:25:10|1.16001
16:25:11|1.16
16:25:12|1.16006
16:25:13|1.16001
16:25:14|1.16005
16:25:15|1.16007
16:25:16|1.1602
16:25:17|1.16
16:25:19|1.1602
16:25:20|1.16041
16:25:20|1.16054
16:25:21|1.16054
16:25:22|1.16054
16:25:23|1.16042
16:25:24|1.1609
16:25:25|1.16169
16:25:27|1.16154
16:25:27|1.16155
16:25:29|1.1616
16:25:30|1.16182
16:25:32|1.16253
16:25:33|1.16317
16:25:34|1.16324
16:25:35|1.16262
16:25:36|1.16314
16:25:36|1.16414
16:25:39|1.16262
16:25:39|1.16201
16:25:40|1.16208
16:25:41|1.16256
16:25:43|1.16241
16:25:44|1.16259
16:25:45|1.16271
16:25:45|1.16313
16:25:46|1.1633
16:25:48|1.16311
16:25:49|1.1647
16:25:50|1.16407
16:25:52|1.16412
16:25:52|1.16526
16:25:53|1.16595
16:25:54|1.16456
16:25:55|1.16508
16:25:57|1.16563
16:25:57|1.16497
16:25:58|1.1648
16:25:59|1.16468
16:26:01|1.16462
16:26:02|1.16413
16:26:03|1.16414
16:26:03|1.16454
16:26:05|1.16478
16:26:06|1.16412
16:26:07|1.16378
16:26:08|1.16413
16:26:09|1.16407
16:26:09|1.165
16:26:11|1.16401
16:26:12|1.16402
16:26:13|1.16473
16:26:14|1.16412
16:26:14|1.16429
16:26:16|1.16434
16:26:17|1.16474
16:26:18|1.16473
16:26:19|1.165
16:26:20|1.16434
16:26:21|1.16436
16:26:21|1.1649
16:26:23|1.16489
16:26:23|1.16428
16:26:25|1.16589
16:26:26|1.16547
16:26:27|1.16487
16:26:28|1.16557
16:26:29|1.16501
16:26:29|1.16438
16:26:30|1.16437
16:26:32|1.1644
16:26:32|1.1644
16:26:35|1.16498
16:26:35|1.16449
16:26:36|1.16526
16:26:37|1.16506
16:26:38|1.16506
16:26:39|1.16448
16:26:41|1.16508
16:26:41|1.16462
16:26:42|1.16514
16:26:43|1.1644
16:26:45|1.16465
16:26:46|1.16438
16:26:47|1.16438
16:26:48|1.16465
16:26:49|1.16439
16:26:49|1.16438
16:26:51|1.16438
16:26:52|1.16518
16:26:53|1.16512
16:26:53|1.16509
16:26:54|1.16464
16:26:56|1.16534
16:26:57|1.16464
16:26:58|1.16505
16:26:59|1.16464
16:27:00|1.16498
16:27:01|1.16504
16:27:02|1.16464
16:27:02|1.16505
16:27:04|1.16466
16:27:04|1.16464
16:27:06|1.16464
16:27:07|1.16466
16:27:08|1.16516
16:27:09|1.16512
16:27:10|1.16469
16:27:11|1.16472
16:27:12|1.16472
16:27:13|1.16165
16:27:14|1.16172
16:27:15|1.1625
16:27:16|1.16167
16:27:17|1.16167
16:27:18|1.16274
16:27:19|1.16274
16:27:20|1.16322
16:27:21|1.16323
16:27:22|1.16371
16:27:23|1.16067
16:27:24|1.16005
16:27:25|1.16
16:27:26|1.16
16:27:27|1.16026
16:27:28|1.16122
16:27:29|1.16219
16:27:30|1.16156
16:27:31|1.1618
16:27:32|1.16278
16:27:33|1.16129
16:27:34|1.16012
16:27:35|1.16001
16:27:36|1.16181
16:27:37|1.16293
16:27:38|1.16138
16:27:39|1.16323
16:27:41|1.1603
16:27:41|1.16
16:27:43|1.16
16:27:44|1.16
16:27:45|1.16
16:27:45|1.15952
16:27:47|1.15902
16:27:48|1.15836
16:27:49|1.15836
16:27:50|1.15806
16:27:51|1.158
16:27:53|1.158
16:27:54|1.157
16:27:55|1.1569
16:27:56|1.1565
16:27:56|1.15602
16:27:57|1.15606
16:27:59|1.15708
16:27:59|1.15607
16:28:01|1.15712
16:28:01|1.16
16:28:04|1.16085
16:28:05|1.16089
16:28:05|1.16226
16:28:06|1.15626
16:28:07|1.15595
16:28:09|1.15595
16:28:09|1.15542
16:28:11|1.15438
16:28:12|1.15435
16:28:13|1.15489
16:28:14|1.15435
16:28:15|1.15514
16:28:15|1.15569
16:28:17|1.15567
16:28:18|1.15542
16:28:18|1.15717
16:28:20|1.15781
16:28:21|1.15806
16:28:22|1.155
16:28:23|1.15435
16:28:24|1.15436
16:28:24|1.15441
16:28:26|1.15605
16:28:27|1.15401
16:28:28|1.15331
16:28:29|1.15302
16:28:29|1.15309
16:28:30|1.15432
16:28:33|1.15301
16:28:33|1.149
16:28:34|1.149
16:28:36|1.149
16:28:37|1.149
16:28:38|1.149
16:28:39|1.15057
16:28:40|1.15119
16:28:41|1.1546
16:28:42|1.15552
16:28:43|1.15389
16:28:45|1.15214
16:28:46|1.15156
16:28:47|1.15241
16:28:47|1.15268
16:28:49|1.15284
16:28:49|1.15214
16:28:50|1.15219
16:28:51|1.14758
16:28:52|1.14853
16:28:54|1.1476
16:28:55|1.14853
16:28:56|1.14978
16:28:57|1.14791
16:28:57|1.15042
16:28:59|1.14759
16:28:59|1.14777
16:29:00|1.1504
16:29:04|1.15065
16:29:04|1.155
16:29:06|1.15551
16:29:07|1.15506
16:29:08|1.1557
16:29:09|1.1534
16:29:10|1.15213
16:29:11|1.15328
16:29:11|1.15304
16:29:13|1.15343
16:29:14|1.15321
16:29:15|1.15308
16:29:16|1.15293
16:29:17|1.15307
16:29:17|1.15249
16:29:21|1.15321
16:29:22|1.15387
16:29:22|1.15321
16:29:24|1.15321
16:29:25|1.15254
16:29:26|1.15311
16:29:27|1.15385
16:29:28|1.15321
16:29:29|1.15383
16:29:30|1.15308
16:29:31|1.1532
16:29:32|1.15307
16:29:33|1.15307
16:29:34|1.15258
16:29:36|1.15134
16:29:37|1.15287
16:29:38|1.15187
16:29:39|1.15255
16:29:40|1.15252
16:29:41|1.1518
16:29:42|1.15258
16:29:43|1.15301
16:29:44|1.15283
16:29:45|1.15188
16:29:45|1.15185
16:29:46|1.15186
16:29:47|1.15255
16:29:48|1.15283
16:29:50|1.1518
16:29:51|1.15203
16:29:51|1.15243
16:29:52|1.1518
16:29:53|1.15222
16:29:55|1.15181
16:29:56|1.15181
16:29:57|1.15203
16:29:58|1.15186
16:29:58|1.15223
16:29:59|1.15185
16:30:01|1.1523
16:30:01|1.15299
16:30:02|1.15299
16:30:03|1.15387
16:30:04|1.15409
16:30:06|1.15331
16:30:06|1.15493
16:30:08|1.15492
16:30:09|1.15498
16:30:09|1.15415
16:30:10|1.155
16:30:11|1.15498
16:30:12|1.15493
16:30:13|1.155
16:30:15|1.15573
16:30:15|1.1557
16:30:16|1.15573
16:30:17|1.15683
16:30:19|1.15573
16:30:19|1.15569
16:30:20|1.155
16:30:21|1.15573
16:30:22|1.15617
16:30:24|1.15648
16:30:25|1.15688
16:30:26|1.15584
16:30:26|1.15573
16:30:27|1.15639
16:30:28|1.15674
16:30:29|1.15592
16:30:30|1.15736
16:30:31|1.15601
16:30:33|1.15591
16:30:33|1.15635
16:30:35|1.15616
16:30:37|1.15593
16:30:38|1.15641
16:30:39|1.15489
16:30:40|1.15579
16:30:40|1.15569
16:30:42|1.15567
16:30:43|1.15568
16:30:44|1.1559
16:30:45|1.15566
16:30:46|1.15566
16:30:47|1.15568
16:30:48|1.15502
16:30:49|1.15503
16:30:50|1.15503
16:30:51|1.15546
16:30:52|1.15546
16:30:53|1.15487
16:30:54|1.15484
16:30:55|1.15441
16:30:56|1.15481
16:30:57|1.15482
16:30:58|1.15546
16:30:59|1.15546
16:31:00|1.15648
16:31:02|1.15494
16:31:02|1.15622
16:31:03|1.15596
16:31:05|1.15596
16:31:06|1.15643
16:31:06|1.15643
16:31:07|1.15585
16:31:09|1.15642
16:31:09|1.15597
16:31:11|1.15596
16:31:12|1.15546
16:31:12|1.1546
16:31:17|1.15538
16:31:17|1.15444
16:31:18|1.15383
16:31:19|1.15399
16:31:20|1.15499
16:31:22|1.15442
16:31:22|1.15407
16:31:23|1.15368
16:31:25|1.15383
16:31:25|1.15383
16:31:27|1.15384
16:31:28|1.15237
16:31:29|1.1534
16:31:29|1.15367
16:31:30|1.1535
16:31:32|1.15349
16:31:32|1.1535
16:31:33|1.15349
16:31:34|1.15383
16:31:36|1.15371
16:31:37|1.15302
16:31:38|1.15256
16:31:39|1.15371
16:31:40|1.15371
16:31:41|1.15371
16:31:43|1.15426
16:31:44|1.15376
16:31:45|1.15372
16:31:46|1.15372
16:31:47|1.15376
16:31:48|1.15384
16:31:49|1.15371
16:31:50|1.15385
16:31:51|1.15371
16:31:52|1.15403
16:31:53|1.15403
16:31:54|1.15372
16:31:55|1.15371
16:31:56|1.15372
16:31:57|1.15383
16:31:58|1.15372
16:31:59|1.15454
16:32:00|1.15387
16:32:01|1.15374
16:32:02|1.1539
16:32:04|1.15389
16:32:04|1.15432
16:32:05|1.15433
16:32:06|1.15474
16:32:07|1.15371
16:32:09|1.15372
16:32:09|1.15371
16:32:11|1.15252
16:32:12|1.15374
16:32:13|1.15397
16:32:13|1.15275
16:32:14|1.15378
16:32:16|1.15374
16:32:17|1.15382
16:32:18|1.15374
16:32:18|1.15374
16:32:20|1.15374
16:32:20|1.15374
16:32:21|1.15375
16:32:22|1.154
16:32:24|1.15399
16:32:24|1.15435
16:32:26|1.15383
16:32:27|1.15306
16:32:27|1.15312
16:32:28|1.15395
16:32:30|1.15322
16:32:30|1.15312
16:32:31|1.15301
16:32:33|1.15253
16:32:33|1.1525
16:32:34|1.15289
16:32:36|1.151
16:32:37|1.15146
16:32:38|1.15205
16:32:39|1.15189
16:32:40|1.15189
16:32:41|1.15102
16:32:42|1.15122
16:32:43|1.151
16:32:44|1.15122
16:32:45|1.151
16:32:46|1.14956
16:32:47|1.14999
16:32:49|1.15122
16:32:49|1.15
16:32:50|1.15
16:32:51|1.15
16:32:52|1.15
16:32:53|1.15002
16:32:54|1.15004
16:32:55|1.15004
16:32:57|1.15078
16:32:57|1.14998
16:32:58|1.14956
16:32:59|1.1495
16:33:01|1.14839
16:33:02|1.1476
16:33:03|1.147
16:33:05|1.14607
16:33:06|1.14565
16:33:06|1.14625
16:33:08|1.14543
16:33:08|1.14542
16:33:09|1.14611
16:33:10|1.14674
16:33:12|1.14797
16:33:12|1.14855
16:33:13|1.14853
16:33:14|1.14855
16:33:16|1.14889
16:33:17|1.14889
16:33:18|1.14885
16:33:19|1.14937
16:33:20|1.1495
16:33:21|1.1495
16:33:22|1.15053
16:33:22|1.15118
16:33:24|1.15146
16:33:24|1.15104
16:33:26|1.15052
16:33:27|1.15082
16:33:28|1.15176
16:33:29|1.15226
16:33:30|1.15194
16:33:31|1.15178
16:33:33|1.15052
16:33:33|1.14967
16:33:34|1.1506
16:33:35|1.15053
16:33:37|1.1506
16:33:39|1.1506
16:33:40|1.15043
16:33:41|1.15
16:33:43|1.15
16:33:44|1.14991
16:33:45|1.15
16:33:46|1.14911
16:33:47|1.14906
16:33:48|1.14984
16:33:49|1.14906
16:33:50|1.14982
16:33:51|1.14905
16:33:52|1.14906
16:33:54|1.1488
16:33:54|1.1488
16:33:56|1.1488
16:33:57|1.14801
16:33:57|1.14901
16:33:59|1.14926
16:34:00|1.15192
16:34:01|1.15068
16:34:02|1.15192
16:34:03|1.15185
16:34:05|1.15126
16:34:05|1.15114
16:34:06|1.14884
16:34:08|1.14884
16:34:08|1.14899
16:34:09|1.14897
16:34:10|1.14896
16:34:11|1.14884
16:34:12|1.14884
16:34:13|1.14885
16:34:14|1.14893
16:34:15|1.14756
16:34:17|1.14718
16:34:17|1.14721
16:34:18|1.14752
16:34:20|1.1484
16:34:21|1.14785
16:34:21|1.14719
16:34:22|1.14677
16:34:23|1.1475
16:34:24|1.14815
16:34:26|1.14809
16:34:26|1.14814
16:34:28|1.14813
16:34:29|1.14733
16:34:30|1.14754
16:34:31|1.14734
16:34:32|1.14739
16:34:33|1.14738
16:34:34|1.14753
16:34:35|1.14804
16:34:36|1.14809
16:34:37|1.14732
16:34:39|1.14733
16:34:40|1.14718
16:34:41|1.14723
16:34:42|1.14814
16:34:43|1.14722
16:34:44|1.14756
16:34:45|1.14754
16:34:45|1.14762
16:34:47|1.14783
16:34:48|1.14735
16:34:49|1.14782
16:34:50|1.14735
16:34:51|1.14782
16:34:52|1.14732
16:34:53|1.14745
16:34:54|1.14802
16:34:55|1.14738
16:34:56|1.14814
16:34:57|1.14749
16:34:58|1.14814
16:34:59|1.14814
16:34:59|1.14814
16:35:00|1.14776
16:35:02|1.14814
16:35:03|1.14781
16:35:03|1.1455
16:35:05|1.1455
16:35:06|1.1455
16:35:09|1.1455
16:35:09|1.1455
16:35:11|1.14547
16:35:12|1.1455
16:35:13|1.1455
16:35:14|1.1455
16:35:15|1.1455
16:35:16|1.14549
16:35:17|1.1455
16:35:18|1.1455
16:35:19|1.1455
16:35:20|1.1455
16:35:21|1.1455
16:35:22|1.1466
16:35:23|1.14656
16:35:24|1.1469
16:35:26|1.14689
16:35:26|1.14592
16:35:27|1.14728
16:35:28|1.14709
16:35:30|1.14724
16:35:31|1.14723
16:35:32|1.148
16:35:33|1.14766
16:35:34|1.14809
16:35:36|1.14707
16:35:36|1.14684
16:35:37|1.14672
16:35:39|1.146
16:35:40|1.14723
16:35:42|1.14809
16:35:43|1.14705
16:35:44|1.14708
16:35:45|1.14955
16:35:46|1.14795
16:35:47|1.14801
16:35:48|1.1495
16:35:49|1.14954
16:35:50|1.14872
16:35:51|1.14953
16:35:52|1.14896
16:35:53|1.14893
16:35:54|1.14863
16:35:55|1.14892
16:35:56|1.14888
16:35:57|1.14863
16:35:58|1.14821
16:35:59|1.1489
16:36:01|1.14896
16:36:01|1.14894
16:36:03|1.14803
16:36:04|1.14881
16:36:05|1.14809
16:36:06|1.14805
16:36:07|1.1484
16:36:08|1.14801
16:36:09|1.14801
16:36:10|1.14808
16:36:10|1.14821
16:36:12|1.14801
16:36:15|1.14881
16:36:15|1.15112
16:36:17|1.15035
16:36:17|1.14918
16:36:18|1.15072
16:36:20|1.14983
16:36:21|1.15079
16:36:22|1.15075
16:36:23|1.15024
16:36:23|1.15022
16:36:25|1.1512
16:36:26|1.15025
16:36:26|1.15117
16:36:27|1.15113
16:36:28|1.15036
16:36:30|1.15094
16:36:31|1.1513
16:36:32|1.15124
16:36:32|1.15096
16:36:33|1.15076
16:36:34|1.15076
16:36:36|1.15076
16:36:36|1.15111
16:36:37|1.15128
16:36:38|1.15128
16:36:41|1.15095
16:36:42|1.1513
16:36:43|1.15192
16:36:44|1.15181
16:36:45|1.15128
16:36:46|1.15194
16:36:47|1.15191
16:36:49|1.15075
16:36:50|1.15187
16:36:51|1.15119
16:36:52|1.152
16:36:53|1.152
16:36:54|1.15138
16:36:55|1.152
16:36:56|1.152
16:36:57|1.15162
16:36:58|1.15169
16:36:59|1.15296
16:37:00|1.15314
16:37:01|1.1524
16:37:02|1.15315
16:37:03|1.15296
16:37:04|1.15253
16:37:05|1.15345
16:37:06|1.15345
16:37:08|1.15202
16:37:08|1.15345
16:37:09|1.15232
16:37:10|1.15382
16:37:11|1.15394
16:37:12|1.15345
16:37:13|1.15421
16:37:14|1.15288
16:37:15|1.15409
16:37:17|1.15345
16:37:17|1.15299
16:37:18|1.15368
16:37:19|1.15362
16:37:21|1.15307
16:37:21|1.15218
16:37:22|1.1544
16:37:23|1.15405
16:37:24|1.15383
16:37:26|1.1538
16:37:27|1.15345
16:37:27|1.15345
16:37:29|1.15379
16:37:30|1.1538
16:37:31|1.15374
16:37:32|1.15376
16:37:33|1.15376
16:37:34|1.15428
16:37:35|1.15354
16:37:36|1.15413
16:37:37|1.15347
16:37:38|1.15401
16:37:39|1.15411
16:37:40|1.15345
16:37:42|1.15356
16:37:42|1.15345
16:37:44|1.15345
16:37:45|1.15355
16:37:47|1.15356
16:37:47|1.15356
16:37:49|1.1535
16:37:50|1.15405
16:37:51|1.15356
16:37:52|1.15356
16:37:53|1.15353
16:37:54|1.15403
16:37:55|1.15397
16:37:56|1.15397
16:37:58|1.15396
16:37:58|1.15394
16:38:00|1.15394
16:38:00|1.15394
16:38:01|1.15405
16:38:02|1.15404
16:38:03|1.15345
16:38:05|1.15405
16:38:06|1.15397
16:38:06|1.15397
16:38:08|1.15394
16:38:09|1.15406
16:38:10|1.15393
16:38:11|1.15388
16:38:12|1.15212
16:38:13|1.15288
16:38:14|1.15292
16:38:15|1.15296
16:38:16|1.15223
16:38:17|1.15284
16:38:18|1.15101
16:38:19|1.151
16:38:20|1.14862
16:38:22|1.1482
16:38:23|1.14819
16:38:23|1.1487
16:38:24|1.14945
16:38:25|1.14863
16:38:26|1.14824
16:38:27|1.148
16:38:29|1.14867
16:38:29|1.1482
16:38:30|1.14715
16:38:32|1.14818
16:38:32|1.14716
16:38:33|1.14804
16:38:34|1.1472
16:38:35|1.1474
16:38:36|1.14815
16:38:37|1.1482
16:38:39|1.14755
16:38:39|1.1482
16:38:41|1.1482
16:38:42|1.14738
16:38:43|1.14811
16:38:45|1.14769
16:38:45|1.14768
16:38:47|1.148
16:38:47|1.14799
16:38:49|1.148
16:38:49|1.14799
16:38:51|1.14793
16:38:51|1.147
16:38:53|1.147
16:38:54|1.14699
16:38:55|1.14699
16:38:56|1.14699
16:38:58|1.14699
16:38:59|1.147
16:38:59|1.14699
16:39:00|1.14699
16:39:01|1.14684
16:39:02|1.14692
16:39:04|1.14699
16:39:04|1.14699
16:39:06|1.14673
16:39:07|1.14699
16:39:08|1.14769
16:39:09|1.14768
16:39:10|1.14767
16:39:11|1.14686
16:39:12|1.14699
16:39:14|1.14699
16:39:15|1.14699
16:39:16|1.14632
16:39:17|1.14611
16:39:18|1.14624
16:39:19|1.14691
16:39:20|1.14687
16:39:21|1.14676
16:39:22|1.14608
16:39:23|1.14691
16:39:23|1.14686
16:39:25|1.147
16:39:26|1.14656
16:39:27|1.14687
16:39:27|1.148
16:39:28|1.14702
16:39:30|1.14702
16:39:31|1.14712
16:39:33|1.14781
16:39:33|1.14765
16:39:35|1.14534
16:39:36|1.14681
16:39:36|1.14654
16:39:37|1.14702
16:39:38|1.14702
16:39:39|1.14758
16:39:40|1.14715
16:39:41|1.148
16:39:43|1.14706
16:39:45|1.14728
16:39:45|1.14728
16:39:46|1.148
16:39:48|1.14799
16:39:49|1.14741
16:39:51|1.14799
16:39:51|1.14799
16:39:52|1.14796
16:39:54|1.14732
16:39:54|1.148
16:39:55|1.148
16:39:56|1.148
16:39:58|1.14773
16:39:58|1.14773
16:40:00|1.14775
16:40:01|1.14824
16:40:02|1.14777
16:40:02|1.148
16:40:03|1.148
16:40:05|1.148
16:40:05|1.1475
16:40:06|1.1475
16:40:08|1.14743
16:40:10|1.14752
16:40:11|1.148
16:40:12|1.148
16:40:13|1.148
16:40:14|1.148
16:40:15|1.148
16:40:16|1.14724
16:40:17|1.14823
16:40:18|1.14823
16:40:19|1.14824
16:40:19|1.14824
16:40:21|1.14827
16:40:22|1.14827
16:40:23|1.14825
16:40:24|1.14861
16:40:25|1.1483
16:40:27|1.14832
16:40:27|1.14825
16:40:28|1.14823
16:40:30|1.14827
16:40:30|1.14823
16:40:31|1.14823
16:40:32|1.14823
16:40:33|1.14828
16:40:34|1.14823
16:40:35|1.14829
16:40:36|1.1483
16:40:37|1.14829
16:40:38|1.14831
16:40:39|1.14829
16:40:40|1.14829
16:40:41|1.14831
16:40:42|1.14831
16:40:43|1.14829
16:40:45|1.14831
16:40:46|1.14829
16:40:47|1.14829
16:40:48|1.1483
16:40:49|1.14829
16:40:50|1.14829
16:40:52|1.14829
16:40:53|1.14828
16:40:53|1.14825
16:40:54|1.14829
16:40:55|1.14823
16:40:56|1.14823
16:40:58|1.14823
16:40:58|1.14823
16:41:00|1.14823
16:41:00|1.14823
16:41:02|1.14701
16:41:02|1.14784
16:41:04|1.14784
16:41:05|1.14706
16:41:05|1.14706
16:41:07|1.1477
16:41:09|1.14797
16:41:10|1.14812
16:41:10|1.14711
16:41:12|1.14783
16:41:13|1.14701
16:41:14|1.147
16:41:14|1.147
16:41:15|1.14701
16:41:16|1.14769
16:41:17|1.14768
16:41:19|1.14761
16:41:19|1.147
16:41:21|1.14777
16:41:22|1.14777
16:41:22|1.14711
16:41:25|1.14686
16:41:26|1.14741
16:41:27|1.1465
16:41:28|1.14619
16:41:28|1.14699
16:41:29|1.14601
16:41:31|1.14602
16:41:31|1.14706
16:41:32|1.14706
16:41:33|1.14706
16:41:35|1.14706
16:41:35|1.14706
16:41:37|1.14617
16:41:37|1.14689
16:41:38|1.14754
16:41:39|1.14673
16:41:41|1.14762
16:41:42|1.14765
16:41:42|1.14688
16:41:43|1.14847
16:41:46|1.14754
16:41:47|1.14883
16:41:48|1.14773
16:41:49|1.14773
16:41:50|1.14773
16:41:51|1.14762
16:41:52|1.14857
16:41:53|1.14856
16:41:54|1.14884
16:41:54|1.14854
16:41:56|1.14792
16:41:57|1.14792
16:41:58|1.14866
16:41:59|1.14793
16:42:00|1.14793
16:42:01|1.14856
16:42:02|1.14705
16:42:04|1.14842
16:42:04|1.14883
16:42:06|1.14879
16:42:07|1.14883
16:42:08|1.14884
16:42:09|1.14884
16:42:10|1.14798
16:42:11|1.14804
16:42:11|1.14884
16:42:13|1.14823
16:42:14|1.14883
16:42:15|1.14884
16:42:15|1.14805
16:42:17|1.14804
16:42:17|1.14805
16:42:18|1.14804
16:42:19|1.14804
16:42:21|1.14804
16:42:22|1.14756
16:42:23|1.14607
16:42:24|1.14608
16:42:25|1.1467
16:42:26|1.14647
16:42:27|1.14657
16:42:28|1.14669
16:42:29|1.14527
16:42:30|1.14683
16:42:31|1.146
16:42:32|1.14529
16:42:33|1.14565
16:42:34|1.14606
16:42:35|1.14608
16:42:36|1.14605
16:42:37|1.14729
16:42:38|1.145
16:42:39|1.14613
16:42:40|1.14704
16:42:41|1.14721
16:42:42|1.14721
16:42:43|1.14599
16:42:44|1.14599
16:42:45|1.14599
16:42:47|1.14594
16:42:48|1.14599
16:42:49|1.14595
16:42:51|1.146
16:42:52|1.14599
16:42:53|1.14595
16:42:55|1.14565
16:42:55|1.14517
16:42:57|1.14525
16:42:58|1.14589
16:42:59|1.14535
16:43:00|1.14536
16:43:01|1.14538
16:43:01|1.14539
16:43:03|1.14534
16:43:04|1.14536
16:43:05|1.14536
16:43:06|1.14599
16:43:07|1.14598
16:43:08|1.14596
16:43:09|1.14523
16:43:10|1.14597
16:43:11|1.14578
16:43:12|1.14598
16:43:12|1.14598
16:43:14|1.14556
16:43:15|1.14554
16:43:17|1.14591
16:43:18|1.14598
16:43:19|1.14598
16:43:20|1.14598
16:43:21|1.14598
16:43:22|1.14554
16:43:22|1.14554
16:43:24|1.14554
16:43:25|1.14598
16:43:26|1.14595
16:43:28|1.14576
16:43:28|1.14598
16:43:30|1.14598
16:43:31|1.14598
16:43:31|1.14601
16:43:32|1.14718
16:43:33|1.1476
16:43:34|1.14761
16:43:35|1.14706
16:43:36|1.14727
16:43:37|1.14745
16:43:39|1.1476
16:43:39|1.14762
16:43:41|1.14756
16:43:41|1.14744
16:43:42|1.14761
16:43:44|1.14706
16:43:44|1.14693
16:43:45|1.14704
16:43:47|1.14725
16:43:48|1.14758
16:43:49|1.14779
16:43:51|1.14706
16:43:52|1.14706
16:43:53|1.14649
16:43:54|1.14706
16:43:55|1.14646
16:43:55|1.14648
16:43:57|1.14645
16:43:58|1.14648
16:43:59|1.14648
16:44:00|1.14647
16:44:01|1.14648
16:44:02|1.14648
16:44:03|1.14634
16:44:04|1.14635
16:44:05|1.14635
16:44:06|1.14635
16:44:07|1.14633
16:44:08|1.14634
16:44:09|1.146
16:44:11|1.14606
16:44:12|1.14598
16:44:13|1.14605
16:44:13|1.14598
16:44:15|1.14598
16:44:16|1.14598
16:44:17|1.14598
16:44:17|1.14546
16:44:18|1.14546
16:44:20|1.14546
16:44:21|1.14568
16:44:22|1.14558
16:44:23|1.14552
16:44:24|1.14545
16:44:25|1.14542
16:44:26|1.14544
16:44:27|1.14544
16:44:28|1.14546
16:44:29|1.14494
16:44:30|1.14494
16:44:31|1.14474
16:44:32|1.14488
16:44:33|1.14533
16:44:34|1.14544
16:44:35|1.14544
16:44:36|1.14534
16:44:37|1.14533
16:44:38|1.14533
16:44:39|1.14533
16:44:40|1.14533
16:44:41|1.14524
16:44:42|1.14505
16:44:43|1.14523
16:44:44|1.14533
16:44:45|1.14567
16:44:46|1.14562
16:44:47|1.14565
16:44:49|1.14561
16:44:49|1.14558
16:44:51|1.14558
16:44:52|1.14545
16:44:53|1.14534
16:44:54|1.14533
16:44:55|1.14533
16:44:56|1.14533
16:44:57|1.14544
16:44:58|1.14544
16:44:59|1.14546
16:45:00|1.14545
16:45:00|1.14545
16:45:02|1.14545
16:45:03|1.14534
16:45:03|1.14545
16:45:04|1.14534
16:45:06|1.14534
16:45:07|1.14544
16:45:07|1.14544
16:45:09|1.14533
16:45:10|1.14503
16:45:11|1.1451
16:45:12|1.14501
16:45:13|1.1452
16:45:14|1.14509
16:45:15|1.14512
16:45:16|1.14533
16:45:16|1.14531
16:45:17|1.14531
16:45:19|1.14533
16:45:19|1.14531
16:45:21|1.14531
16:45:22|1.14531
16:45:22|1.14531
16:45:23|1.14533
16:45:24|1.14532
16:45:26|1.14533
16:45:27|1.14533
16:45:28|1.14532
16:45:29|1.14533
16:45:30|1.14533
16:45:30|1.14534
16:45:32|1.14532
16:45:33|1.1453
16:45:33|1.14513
16:45:34|1.14532
16:45:35|1.1453
16:45:37|1.14531
16:45:38|1.14531
16:45:38|1.14532
16:45:41|1.1453
16:45:41|1.14529
16:45:43|1.14511
16:45:43|1.14531
16:45:44|1.1452
16:45:45|1.14531
16:45:46|1.14516
16:45:47|1.14527
16:45:49|1.14528
16:45:51|1.14528
16:45:52|1.14528
16:45:54|1.14528
16:45:55|1.14528
16:45:55|1.14528
16:45:56|1.145
16:45:57|1.14476
16:45:59|1.14504
16:45:59|1.14503
16:46:00|1.1422
16:46:02|1.14372
16:46:02|1.14444
16:46:03|1.14532
16:46:04|1.14447
16:46:05|1.1434
16:46:06|1.14464
16:46:07|1.14345
16:46:08|1.14345
16:46:16|1.14347
16:46:17|1.14341
16:46:17|1.14339
16:46:19|1.14203
16:46:19|1.142
16:46:21|1.14101
16:46:22|1.13815
16:46:23|1.13939
16:46:24|1.13804
16:46:25|1.13791
16:46:26|1.13731
16:46:27|1.13748
16:46:28|1.138
16:46:29|1.14247
16:46:30|1.14264
16:46:31|1.14168
16:46:33|1.14143
16:46:33|1.1432
16:46:35|1.14423
16:46:35|1.1453
16:46:36|1.14558
16:46:38|1.146
16:46:38|1.146
16:46:40|1.146
16:46:41|1.14601
16:46:42|1.14348
16:46:43|1.14305
16:46:44|1.14337
16:46:44|1.14244
16:46:46|1.14244
16:46:47|1.14244
16:46:48|1.14586
16:46:49|1.14599
16:46:51|1.14588
16:46:51|1.146
16:46:53|1.14635
16:46:54|1.14647
16:46:55|1.14756
16:46:56|1.14725
16:46:56|1.14784
16:46:58|1.14954
16:46:58|1.14946
16:47:00|1.14948
16:47:01|1.14954
16:47:01|1.149
16:47:03|1.14931
16:47:03|1.14924
16:47:05|1.14757
16:47:06|1.14664
16:47:07|1.14754
16:47:08|1.148
16:47:09|1.14829
16:47:10|1.15
16:47:11|1.14997
16:47:12|1.13972
16:47:13|1.13887
16:47:14|1.13964
16:47:15|1.13994
16:47:16|1.13962
16:47:17|1.13885
16:47:18|1.13959
16:47:19|1.13963
16:47:20|1.13963
16:47:21|1.13962
16:47:22|1.13959
16:47:23|1.13962
16:47:24|1.13961
16:47:25|1.13962
16:47:26|1.13963
16:47:27|1.13962
16:47:28|1.13963
16:47:29|1.13962
16:47:30|1.13963
16:47:31|1.13963
16:47:32|1.13958
16:47:33|1.13962
16:47:34|1.13963
16:47:35|1.13954
16:47:36|1.13954
16:47:37|1.13822
16:47:38|1.13953
16:47:39|1.13961
16:47:40|1.13962
16:47:41|1.1395
16:47:42|1.13854
16:47:43|1.13913
16:47:44|1.13951
16:47:45|1.13953
16:47:46|1.13934
16:47:47|1.13953
16:47:48|1.13933
16:47:49|1.13932
16:47:50|1.13932
16:47:51|1.13843
16:47:53|1.13839
16:47:54|1.13654
16:47:55|1.13778
16:47:56|1.1362
16:47:57|1.135
16:47:58|1.135
16:47:59|1.13423
16:48:00|1.13476
16:48:02|1.1324
16:48:03|1.13137
16:48:04|1.13139
16:48:05|1.13113
16:48:05|1.13137
16:48:06|1.13117
16:48:08|1.1332
16:48:09|1.13295
16:48:10|1.135
16:48:13|1.13526
16:48:14|1.13534
16:48:16|1.13501
16:48:16|1.13437
16:48:17|1.13563
16:48:18|1.13563
16:48:20|1.13455
16:48:20|1.13419
16:48:21|1.13295
16:48:22|1.13257
16:48:23|1.13254
16:48:25|1.13202
16:48:26|1.13165
16:48:26|1.13204
16:48:27|1.13096
16:48:29|1.13043
16:48:29|1.13191
16:48:30|1.13093
16:48:31|1.13092
16:48:32|1.13036
16:48:33|1.13096
16:48:34|1.13092
16:48:36|1.1302
16:48:37|1.13019
16:48:38|1.13022
16:48:38|1.1295
16:48:40|1.12842
16:48:40|1.12798
16:48:41|1.12503
16:48:42|1.12503
16:48:44|1.125
16:48:45|1.12474
16:48:46|1.12425
16:48:46|1.12383
16:48:48|1.12531
16:48:48|1.12625
16:48:49|1.12635
16:48:50|1.12604
16:48:51|1.12624
16:48:53|1.12486
16:48:54|1.12508
16:48:54|1.12757
16:48:55|1.12793
16:48:56|1.12796
16:48:58|1.12784
16:48:59|1.12767
16:49:00|1.12607
16:49:01|1.12784
16:49:02|1.12863
16:49:03|1.12927
16:49:04|1.12699
16:49:05|1.12785
16:49:06|1.12861
16:49:07|1.12757
16:49:08|1.12746
16:49:09|1.12583
16:49:10|1.12645
16:49:11|1.12666
16:49:13|1.12682
16:49:14|1.12696
16:49:15|1.12745
16:49:15|1.12705
16:49:17|1.12798
16:49:18|1.12859
16:49:19|1.12686
16:49:20|1.12675
16:49:21|1.12602
16:49:22|1.12677
16:49:23|1.12767
16:49:24|1.12682
16:49:25|1.1279
16:49:26|1.12676
16:49:27|1.1268
16:49:29|1.12606
16:49:30|1.12699
16:49:31|1.12717
16:49:31|1.12701
16:49:32|1.127
16:49:34|1.127
16:49:34|1.12701
16:49:35|1.127
16:49:37|1.12701
16:49:38|1.127
16:49:39|1.127
16:49:40|1.127
16:49:41|1.12767
16:49:41|1.12766
16:49:43|1.12795
16:49:44|1.1278
16:49:45|1.12768
16:49:46|1.12767
16:49:46|1.128
16:49:48|1.12709
16:49:48|1.12717
16:49:50|1.1282
16:49:51|1.12891
16:49:51|1.12999
16:49:53|1.13093
16:49:54|1.13099
16:49:56|1.1292
16:49:56|1.13136
16:49:58|1.13096
16:49:59|1.12683
16:50:00|1.12692
16:50:01|1.12742
16:50:02|1.12
16:50:03|1.11547
16:50:04|1.115
16:50:06|1.115
16:50:06|1.1152
16:50:08|1.11534
16:50:08|1.11426
16:50:09|1.11603
16:50:12|1.11633
16:50:12|1.11698
16:50:13|1.1172
16:50:14|1.11724
16:50:15|1.11736
16:50:17|1.11893
16:50:18|1.11753
16:50:19|1.11982
16:50:19|1.11954
16:50:20|1.11819
16:50:22|1.11715
16:50:23|1.11818
16:50:24|1.11872
16:50:24|1.11732
16:50:26|1.11637
16:50:27|1.11713
16:50:27|1.11504
16:50:28|1.11382
16:50:29|1.11268
16:50:30|1.11373
16:50:32|1.11243
16:50:33|1.11334
16:50:34|1.1139
16:50:35|1.11371
16:50:36|1.11366
16:50:37|1.1134
16:50:38|1.11602
16:50:39|1.11518
16:50:40|1.1151
16:50:41|1.11627
16:50:42|1.11524
16:50:43|1.11662
16:50:44|1.11737
16:50:45|1.11657
16:50:46|1.11611
16:50:47|1.11738
16:50:49|1.11602
16:50:49|1.11717
16:50:51|1.11511
16:50:51|1.1151
16:50:52|1.11541
16:50:54|1.11588
16:50:56|1.1156
16:50:57|1.11561
16:50:57|1.11558
16:50:59|1.11561
16:51:00|1.11549
16:51:01|1.11664
16:51:02|1.11561
16:51:03|1.11561
16:51:04|1.1168
16:51:05|1.11588
16:51:06|1.11653
16:51:07|1.11561
16:51:08|1.11558
16:51:09|1.11524
16:51:10|1.11524
16:51:11|1.11558
16:51:12|1.11524
16:51:13|1.11525
16:51:14|1.11525
16:51:17|1.11602
16:51:18|1.11532
16:51:19|1.11526
16:51:21|1.11594
16:51:21|1.11527
16:51:22|1.11568
16:51:23|1.11547
16:51:24|1.11622
16:51:25|1.11548
16:51:26|1.11547
16:51:27|1.11624
16:51:28|1.11708
16:51:29|1.11726
16:51:30|1.1168
16:51:31|1.11714
16:51:33|1.11711
16:51:33|1.1168
16:51:35|1.11778
16:51:35|1.11851
16:51:36|1.11835
16:51:37|1.12
16:51:38|1.12064
16:51:40|1.12078
16:51:40|1.12079
16:51:41|1.12062
16:51:43|1.12113
16:51:43|1.12146
16:51:45|1.12145
16:51:45|1.122
16:51:49|1.12187
16:51:50|1.12411
16:51:51|1.12436
16:51:52|1.12518
16:51:53|1.12521
16:51:53|1.12501
16:51:56|1.12442
16:51:56|1.12501
16:51:57|1.12502
16:51:58|1.12467
16:52:00|1.12463
16:52:01|1.12523
16:52:02|1.1239
16:52:03|1.12392
16:52:04|1.1232
16:52:05|1.12248
16:52:06|1.12391
16:52:07|1.12286
16:52:08|1.12369
16:52:09|1.12362
16:52:10|1.12363
16:52:12|1.12305
16:52:13|1.12304
16:52:13|1.12242
16:52:14|1.12307
16:52:15|1.12332
16:52:16|1.1225
16:52:18|1.12222
16:52:19|1.12187
16:52:20|1.12256
16:52:20|1.12223
16:52:22|1.12267
16:52:22|1.12256
16:52:23|1.12256
16:52:24|1.12265
16:52:26|1.1236
16:52:27|1.12257
16:52:28|1.12187
16:52:28|1.12304
16:52:29|1.12266
16:52:31|1.12306
16:52:32|1.12265
16:52:32|1.12265
16:52:33|1.12266
16:52:34|1.12265
16:52:35|1.12307
16:52:36|1.12309
16:52:37|1.12265
16:52:38|1.12266
16:52:39|1.12397
16:52:40|1.12397
16:52:41|1.12323
16:52:42|1.124
16:52:43|1.12399
16:52:44|1.12284
16:52:45|1.12374
16:52:46|1.12397
16:52:48|1.12258
16:52:49|1.124
16:52:49|1.124
16:52:51|1.123
16:52:52|1.123
16:52:53|1.12254
16:52:54|1.12256
16:52:54|1.123
16:52:56|1.12267
16:52:58|1.123
16:52:58|1.12393
16:53:00|1.12391
16:53:01|1.12397
16:53:02|1.124
16:53:02|1.12399
16:53:04|1.124
16:53:05|1.12341
16:53:05|1.124
16:53:07|1.124
16:53:07|1.124
16:53:09|1.124
16:53:10|1.123
16:53:11|1.123
16:53:12|1.12296
16:53:13|1.123
16:53:14|1.12288
16:53:16|1.12299
16:53:16|1.12299
16:53:18|1.123
16:53:19|1.12336
16:53:19|1.12304
16:53:20|1.12301
16:53:22|1.12384
16:53:22|1.1232
16:53:23|1.12383
16:53:25|1.12399
16:53:26|1.12382
16:53:26|1.124
16:53:28|1.124
16:53:29|1.124
16:53:30|1.12505
16:53:31|1.12529
16:53:32|1.12531
16:53:33|1.1249
16:53:33|1.1242
16:53:35|1.12345
16:53:35|1.12399
16:53:37|1.12349
16:53:39|1.12348
16:53:39|1.12389
16:53:40|1.12403
16:53:41|1.12297
16:53:42|1.12296
16:53:44|1.12286
16:53:44|1.12187
16:53:45|1.12232
16:53:47|1.12108
16:53:48|1.12276
16:53:49|1.12191
16:53:49|1.12146
16:53:51|1.12181
16:53:52|1.12196
16:53:53|1.12113
16:53:54|1.12102
16:53:54|1.12003
16:53:55|1.12
16:53:58|1.1188
16:53:59|1.11677
16:54:00|1.1155
16:54:01|1.11617
16:54:02|1.11735
16:54:03|1.11735
16:54:04|1.1196
16:54:05|1.11818
16:54:06|1.11991
16:54:06|1.11829
16:54:08|1.11739
16:54:09|1.11856
16:54:10|1.11644
16:54:11|1.11521
16:54:12|1.11463
16:54:13|1.11464
16:54:15|1.11401
16:54:16|1.11442
16:54:16|1.11401
16:54:17|1.11401
16:54:19|1.11401
16:54:19|1.11405
16:54:20|1.11416
16:54:22|1.11404
16:54:23|1.11478
16:54:24|1.11407
16:54:25|1.11444
16:54:26|1.11475
16:54:27|1.11427
16:54:27|1.11476
16:54:28|1.11416
16:54:29|1.11496
16:54:30|1.11472
16:54:32|1.11495
16:54:33|1.11494
16:54:33|1.11474
16:54:34|1.11472
16:54:36|1.11472
16:54:37|1.115
16:54:38|1.1155
16:54:39|1.11495
16:54:40|1.11545
16:54:41|1.11624
16:54:42|1.11527
16:54:43|1.11738
16:54:44|1.11838
16:54:45|1.11807
16:54:46|1.11743
16:54:47|1.11746
16:54:48|1.11815
16:54:49|1.11793
16:54:50|1.11747
16:54:51|1.11747
16:54:52|1.11819
16:54:53|1.11799
16:54:54|1.11751
16:54:55|1.1176
16:54:56|1.11748
16:54:57|1.11749
16:54:58|1.11824
16:54:59|1.11823
16:55:02|1.11824
16:55:03|1.11824
16:55:04|1.11815
16:55:05|1.11903
16:55:06|1.11819
16:55:06|1.11814
16:55:08|1.11822
16:55:08|1.11824
16:55:09|1.11971
16:55:11|1.11903
16:55:11|1.11903
16:55:13|1.11904
16:55:13|1.11892
16:55:15|1.11851
16:55:16|1.11979
16:55:16|1.12021
16:55:18|1.12141
16:55:18|1.12142
16:55:19|1.12144
16:55:20|1.12338
16:55:21|1.12338
16:55:23|1.12398
16:55:23|1.12399
16:55:25|1.12309
16:55:26|1.12398
16:55:26|1.12308
16:55:27|1.12327
16:55:28|1.12345
16:55:30|1.12308
16:55:31|1.123
16:55:32|1.12315
16:55:33|1.12315
16:55:34|1.12327
16:55:35|1.12308
16:55:36|1.12397
16:55:37|1.12309
16:55:38|1.12391
16:55:39|1.12327
16:55:40|1.12339
16:55:41|1.123
16:55:42|1.1237
16:55:43|1.12355
16:55:44|1.1236
16:55:45|1.12298
16:55:46|1.123
16:55:48|1.12355
16:55:48|1.124
16:55:49|1.124
16:55:50|1.12387
16:55:51|1.12461
16:55:52|1.12462
16:55:53|1.12436
16:55:54|1.1246
16:55:55|1.125
16:55:56|1.12498
16:55:57|1.12498
16:55:59|1.12534
16:56:00|1.12551
16:56:01|1.1253
16:56:02|1.12681
16:56:03|1.12657
16:56:04|1.12593
16:56:05|1.12657
16:56:06|1.12658
16:56:07|1.12658
16:56:08|1.12575
16:56:09|1.12578
16:56:10|1.12552
16:56:11|1.12621
16:56:12|1.12725
16:56:13|1.12689
16:56:15|1.12601
16:56:16|1.12551
16:56:16|1.12794
16:56:17|1.12748
16:56:18|1.12755
16:56:19|1.12804
16:56:21|1.12836
16:56:21|1.12802
16:56:22|1.12693
16:56:23|1.12704
16:56:24|1.12796
16:56:25|1.12793
16:56:27|1.12884
16:56:27|1.12848
16:56:28|1.12807
16:56:29|1.12879
16:56:31|1.12841
16:56:31|1.128
16:56:32|1.12897
16:56:33|1.1294
16:56:34|1.13001
16:56:35|1.12936
16:56:37|1.13
16:56:37|1.131
16:56:38|1.133
16:56:39|1.13333
16:56:40|1.13459
16:56:41|1.13567
16:56:42|1.13685
16:56:43|1.14467
16:56:45|1.14691
16:56:45|1.14999
16:56:47|1.14768
16:56:47|1.14667
16:56:48|1.14576
16:56:49|1.14402
16:56:50|1.14218
16:56:52|1.14218
16:56:52|1.14264
16:56:53|1.14219
16:56:55|1.14086
16:56:55|1.14016
16:56:57|1.14013
16:56:57|1.13971
16:56:59|1.14
16:56:59|1.14244
16:57:01|1.14001
16:57:02|1.14121
16:57:03|1.14171
16:57:04|1.14209
16:57:05|1.14002
16:57:06|1.14189
16:57:08|1.14081
16:57:08|1.14081
16:57:10|1.14492
16:57:11|1.14485
16:57:11|1.14486
16:57:13|1.14494
16:57:14|1.14493
16:57:15|1.14373
16:57:16|1.14497
16:57:17|1.14318
16:57:18|1.14405
16:57:18|1.14379
16:57:20|1.14485
16:57:21|1.14274
16:57:22|1.14372
16:57:24|1.144
16:57:25|1.14273
16:57:26|1.14275
16:57:26|1.14394
16:57:27|1.14281
16:57:29|1.14281
16:57:29|1.14398
16:57:30|1.14399
16:57:31|1.14371
16:57:32|1.14236
16:57:34|1.14367
16:57:35|1.14282
16:57:36|1.14299
16:57:37|1.14307
16:57:38|1.143
16:57:39|1.14297
16:57:40|1.13943
16:57:41|1.13759
16:57:42|1.13509
16:57:43|1.13364
16:57:44|1.13254
16:57:45|1.13352
16:57:46|1.13261
16:57:47|1.13427
16:57:48|1.13391
16:57:49|1.13429
16:57:51|1.13289
16:57:51|1.1325
16:57:52|1.1334
16:57:53|1.13526
16:57:54|1.13432
16:57:56|1.135
16:57:56|1.13526
16:57:57|1.13711
16:57:58|1.13482
16:58:00|1.13391
16:58:03|1.13519
16:58:05|1.13429
16:58:06|1.134
16:58:07|1.13282
16:58:08|1.13385
16:58:09|1.13278
16:58:09|1.13278
16:58:10|1.13278
16:58:12|1.13278
16:58:12|1.13345
16:58:13|1.13344
16:58:14|1.13422
16:58:15|1.13392
16:58:17|1.13395
16:58:18|1.13338
16:58:19|1.13344
16:58:20|1.13298
16:58:21|1.13321
16:58:22|1.13225
16:58:23|1.13113
16:58:24|1.13156
16:58:25|1.13043
16:58:26|1.13037
16:58:27|1.12991
16:58:28|1.12835
16:58:29|1.12658
16:58:30|1.129
16:58:31|1.12885
16:58:33|1.12791
16:58:33|1.12424
16:58:35|1.1225
16:58:35|1.12208
16:58:36|1.12041
16:58:37|1.1221
16:58:38|1.12202
16:58:40|1.12298
16:58:41|1.12226
16:58:41|1.1231
16:58:42|1.12258
16:58:43|1.12311
16:58:44|1.12318
16:58:47|1.12477
16:58:47|1.12456
16:58:48|1.1235
16:58:49|1.12348
16:58:50|1.1235
16:58:52|1.123
16:58:52|1.12252
16:58:53|1.12456
16:58:55|1.12456
16:58:55|1.12366
16:58:57|1.12351
16:58:57|1.12405
16:58:58|1.12369
16:59:00|1.12369
16:59:00|1.12432
16:59:02|1.12361
16:59:03|1.12531
16:59:04|1.12514
16:59:06|1.12528
16:59:06|1.12485
16:59:08|1.1254
16:59:09|1.1254
16:59:10|1.12543
16:59:11|1.12544
16:59:13|1.12467
16:59:13|1.125
16:59:15|1.12538
16:59:15|1.12498
16:59:16|1.12501
16:59:17|1.125
16:59:19|1.12545
16:59:20|1.12528
16:59:21|1.12642
16:59:21|1.12682
16:59:23|1.12693
16:59:23|1.12655
16:59:25|1.12735
16:59:26|1.12748
16:59:27|1.12878
16:59:28|1.12656
16:59:29|1.12834
16:59:30|1.12793
16:59:31|1.12738
16:59:32|1.12737
16:59:33|1.12654
16:59:34|1.12654
16:59:35|1.12654
16:59:36|1.12735
16:59:36|1.12736
16:59:39|1.12811
16:59:39|1.1279
16:59:41|1.12791
16:59:41|1.1275
16:59:42|1.1275
16:59:43|1.12756
16:59:44|1.12748
16:59:45|1.12735
16:59:47|1.12849
16:59:47|1.12737
16:59:48|1.12833
16:59:49|1.12748
16:59:50|1.12748
16:59:51|1.12731
16:59:52|1.12735
16:59:53|1.12681
16:59:55|1.12748
16:59:55|1.12748
16:59:56|1.127
16:59:58|1.127
16:59:58|1.12745
17:00:00|1.12745
17:00:00|1.12659
17:00:01|1.12661
17:00:03|1.12752
17:00:03|1.1276
17:00:05|1.12756
17:00:06|1.12888
17:00:07|1.12801
17:00:08|1.12885
17:00:09|1.12885
17:00:10|1.12753
17:00:11|1.12862
17:00:12|1.12771
17:00:13|1.12798
17:00:14|1.12797
17:00:15|1.12773
17:00:16|1.12799
17:00:18|1.12798
17:00:19|1.1288
17:00:20|1.12876
17:00:20|1.12878
17:00:21|1.12996
17:00:23|1.12901
17:00:24|1.12972
17:00:25|1.12965
17:00:26|1.12955
17:00:27|1.1296
17:00:29|1.1296
17:00:30|1.12842
17:00:31|1.12923
17:00:32|1.12948
17:00:33|1.12948
17:00:34|1.12862
17:00:35|1.12879
17:00:35|1.12803
17:00:36|1.12809
17:00:38|1.12804
17:00:39|1.128
17:00:40|1.12801
17:00:41|1.128
17:00:42|1.1287
17:00:43|1.12868
17:00:43|1.1281
17:00:45|1.12881
17:00:45|1.1282
17:00:47|1.12885
17:00:48|1.12901
17:00:48|1.12811
17:00:59|1.12858
17:00:59|1.12874
17:01:00|1.12874
17:01:01|1.12879
17:01:03|1.12835
17:01:04|1.12879
17:01:05|1.12874
17:01:06|1.12833
17:01:07|1.12875
17:01:08|1.12882
17:01:09|1.12875
17:01:10|1.12832
17:01:11|1.12832
17:01:12|1.12946
17:01:13|1.12946
17:01:14|1.128
17:01:15|1.128
17:01:16|1.128
17:01:17|1.12874
17:01:19|1.12807
17:01:20|1.12832
17:01:20|1.12807
17:01:22|1.12811
17:01:23|1.12895
17:01:24|1.12885
17:01:24|1.12818
17:01:26|1.12896
17:01:26|1.12823
17:01:28|1.1289
17:01:29|1.12807
17:01:29|1.12871
17:01:31|1.12871
17:01:32|1.12807
17:01:32|1.12815
17:01:33|1.12815
17:01:35|1.128
17:01:35|1.128
17:01:36|1.128
17:01:38|1.12809
17:01:38|1.12799
17:01:40|1.12799
17:01:41|1.12748
17:01:42|1.12797
17:01:43|1.12749
17:01:44|1.12784
17:01:46|1.12748
17:01:46|1.12749
17:01:47|1.12748
17:01:49|1.12749
17:01:49|1.12749
17:01:50|1.12654
17:01:52|1.12516
17:01:52|1.12727
17:01:53|1.12521
17:01:54|1.12519
17:01:55|1.12537
17:01:56|1.12625
17:01:57|1.12501
17:01:58|1.125
17:02:00|1.125
17:02:00|1.125
17:02:02|1.125
17:02:02|1.12495
17:02:03|1.12181
17:02:05|1.12176
17:02:06|1.12104
17:02:07|1.12014
17:02:09|1.12001
17:02:10|1.12
17:02:11|1.12
17:02:11|1.12
17:02:13|1.12
17:02:13|1.12
17:02:14|1.11852
17:02:16|1.11834
17:02:17|1.1194
17:02:18|1.11687
17:02:19|1.11868
17:02:20|1.11704
17:02:21|1.11695
17:02:23|1.11743
17:02:23|1.11689
17:02:24|1.11689
17:02:25|1.11698
17:02:26|1.11697
17:02:28|1.11745
17:02:28|1.11594
17:02:30|1.1157
17:02:31|1.11501
17:02:32|1.11594
17:02:32|1.11507
17:02:33|1.11501
17:02:35|1.115
17:02:36|1.11512
17:02:36|1.11501
17:02:38|1.11505
17:02:39|1.1133
17:02:39|1.11503
17:02:41|1.11503
17:02:41|1.11502
17:02:42|1.11597
17:02:43|1.11515
17:02:44|1.11507
17:02:45|1.116
17:02:46|1.11503
17:02:47|1.11502
17:02:48|1.11458
17:02:49|1.11524
17:02:50|1.1172
17:02:52|1.11743
17:02:52|1.11843
17:02:54|1.11829
17:02:55|1.11887
17:02:55|1.1179
17:02:56|1.11753
17:02:57|1.11749
17:02:58|1.11654
17:03:00|1.11639
17:03:01|1.11614
17:03:02|1.11498
17:03:02|1.11529
17:03:03|1.1153
17:03:04|1.11408
17:03:06|1.11578
17:03:07|1.11422
17:03:08|1.11519
17:03:09|1.11509
17:03:10|1.11599
17:03:11|1.11578
17:03:13|1.1148
17:03:14|1.11593
17:03:15|1.11517
17:03:16|1.11519
17:03:17|1.11559
17:03:17|1.1159
17:03:19|1.11309
17:03:21|1.11328
17:03:22|1.11316
17:03:22|1.11215
17:03:24|1.11417
17:03:25|1.11326
17:03:26|1.11333
17:03:27|1.112
17:03:27|1.11137
17:03:29|1.11113
17:03:29|1.11193
17:03:31|1.11174
17:03:32|1.11181
17:03:33|1.11241
17:03:34|1.11276
17:03:34|1.11201
17:03:36|1.11177
17:03:37|1.11158
17:03:38|1.11169
17:03:38|1.11115
17:03:40|1.11112
17:03:40|1.11111
17:03:42|1.11169
17:03:43|1.1118
17:03:44|1.11169
17:03:45|1.11166
17:03:46|1.1116
17:03:48|1.11101
17:03:48|1.11112
17:03:50|1.111
17:03:50|1.11101
17:03:51|1.1108
17:03:53|1.11098
17:03:54|1.11123
17:03:54|1.11133
17:03:56|1.11017
17:03:57|1.11142
17:03:57|1.11353
17:03:58|1.11491
17:04:00|1.1156
17:04:00|1.11685
17:04:02|1.11772
17:04:03|1.11592
17:04:03|1.11493
17:04:04|1.11603
17:04:05|1.11636
17:04:07|1.11685
17:04:08|1.11617
17:04:10|1.11628
17:04:10|1.11707
17:04:12|1.11712
17:04:12|1.11714
17:04:13|1.11772
17:04:14|1.11741
17:04:16|1.11751
17:04:17|1.11757
17:04:18|1.11768
17:04:19|1.11823
17:04:19|1.11818
17:04:21|1.11883
17:04:21|1.11875
17:04:23|1.11874
17:04:23|1.11926
17:04:25|1.12
17:04:25|1.12272
17:04:27|1.12224
17:04:27|1.1228
17:04:28|1.12244
17:04:30|1.12425
17:04:31|1.12331
17:04:32|1.12447
17:04:32|1.12465
17:04:34|1.12462
17:04:35|1.12324
17:04:36|1.12283
17:04:36|1.12393
17:04:38|1.12113
17:04:39|1.12
17:04:40|1.12094
17:04:41|1.11887
17:04:42|1.11916
17:04:43|1.1203
17:04:44|1.12046
17:04:44|1.12037
17:04:46|1.12032
17:04:47|1.12045
17:04:48|1.12037
17:04:48|1.12046
17:04:50|1.12007
17:04:50|1.1194
17:04:52|1.12
17:04:53|1.12007
17:04:54|1.11998
17:04:55|1.11994
17:04:55|1.11883
17:04:57|1.11888
17:04:58|1.11987
17:04:59|1.11991
17:05:00|1.1195
17:05:01|1.11897
17:05:02|1.11703
17:05:03|1.11784
17:05:04|1.11706
17:05:05|1.117
17:05:06|1.11572
17:05:07|1.11378
17:05:09|1.11393
17:05:10|1.11366
17:05:10|1.11394
17:05:11|1.112
17:05:12|1.10919
17:05:14|1.10867
17:05:15|1.10667
17:05:16|1.10732
17:05:18|1.10646
17:05:18|1.10646
17:05:20|1.10647
17:05:21|1.10648
17:05:22|1.1097
17:05:23|1.11035
17:05:24|1.11149
17:05:25|1.11098
17:05:26|1.11285
17:05:27|1.11235
17:05:28|1.1125
17:05:29|1.11242
17:05:30|1.1123
17:05:31|1.11034
17:05:32|1.11216
17:05:33|1.11216
17:05:34|1.11204
17:05:35|1.11064
17:05:39|1.11164
17:05:39|1.11149
17:05:41|1.111
17:05:42|1.11132
17:05:43|1.11137
17:05:44|1.11127
17:05:45|1.11117
17:05:46|1.11035
17:05:47|1.11
17:05:48|1.10937
17:05:48|1.10819
17:05:50|1.10837
17:05:51|1.10837
17:05:52|1.10839
17:05:53|1.10816
17:05:54|1.10836
17:05:55|1.10743
17:05:56|1.10699
17:05:57|1.10788
17:05:58|1.10603
17:05:59|1.10606
17:06:00|1.10812
17:06:01|1.10816
17:06:02|1.10601
17:06:03|1.10598
17:06:04|1.1059
17:06:05|1.10523
17:06:06|1.1059
17:06:07|1.10518
17:06:08|1.10594
17:06:10|1.10689
17:06:10|1.10596
17:06:12|1.10713
17:06:12|1.10595
17:06:14|1.10608
17:06:14|1.1061
17:06:15|1.1061
17:06:16|1.10811
17:06:17|1.10838
17:06:19|1.10872
17:06:20|1.11034
17:06:21|1.11094
17:06:22|1.11026
17:06:23|1.10944
17:06:24|1.11029
17:06:25|1.11045
17:06:26|1.11141
17:06:27|1.11039
17:06:28|1.11017
17:06:29|1.11037
17:06:30|1.11016
17:06:31|1.1099
17:06:32|1.10949
17:06:33|1.11019
17:06:34|1.10937
17:06:35|1.11092
17:06:36|1.10976
17:06:37|1.10985
17:06:39|1.11015
17:06:39|1.11091
17:06:41|1.10998
17:06:42|1.10938
17:06:43|1.10979
17:06:44|1.10935
17:06:45|1.10936
17:06:46|1.10805
17:06:47|1.10781
17:06:48|1.10632
17:06:49|1.10746
17:06:50|1.10737
17:06:51|1.10755
17:06:52|1.10753
17:06:53|1.10836
17:06:54|1.10832
17:06:55|1.10848
17:06:56|1.10756
17:06:57|1.10889
17:06:58|1.10176
17:06:59|1.10329
17:07:00|1.1021
17:07:01|1.10328
17:07:02|1.10228
17:07:04|1.10324
17:07:04|1.10086
17:07:05|1.10075
17:07:07|1.1
17:07:07|1.0999
17:07:08|1.10051
17:07:09|1.10053
17:07:11|1.1
17:07:12|1.10063
17:07:13|1.10107
17:07:15|1.10253
17:07:15|1.10457
17:07:17|1.10592
17:07:17|1.10463
17:07:18|1.10722
17:07:19|1.1072
17:07:20|1.10723
17:07:22|1.10584
17:07:23|1.10577
17:07:24|1.10459
17:07:25|1.107
17:07:26|1.10697
17:07:27|1.10664
17:07:27|1.1059
17:07:29|1.10501
17:07:30|1.10348
17:07:31|1.10338
17:07:32|1.10348
17:07:32|1.10346
17:07:34|1.10354
17:07:35|1.10304
17:07:36|1.10297
17:07:37|1.10378
17:07:38|1.10348
17:07:39|1.10378
17:07:40|1.10442
17:07:41|1.10354
17:07:42|1.10498
17:07:43|1.10718
17:07:44|1.1072
17:07:45|1.10722
17:07:46|1.10676
17:07:47|1.10624
17:07:48|1.1067
17:07:49|1.10683
17:07:50|1.10666
17:07:51|1.10659
17:07:52|1.10659
17:07:53|1.10583
17:07:54|1.10593
17:07:55|1.10559
17:07:56|1.10641
17:07:57|1.10616
17:07:58|1.10664
17:07:59|1.10659
17:08:00|1.10662
17:08:01|1.10665
17:08:02|1.10661
17:08:03|1.10661
17:08:04|1.1063
17:08:06|1.106
17:08:06|1.10604
17:08:08|1.10613
17:08:09|1.10647
17:08:09|1.1065
17:08:10|1.10629
17:08:12|1.10741
17:08:13|1.10798
17:08:13|1.10911
17:08:14|1.1085
17:08:17|1.10829
17:08:18|1.10902
17:08:19|1.10859
17:08:19|1.10832
17:08:21|1.10777
17:08:22|1.10714
17:08:23|1.1077
17:08:24|1.10677
17:08:24|1.1071
17:08:26|1.10644
17:08:27|1.10742
17:08:28|1.10733
17:08:29|1.10727
17:08:30|1.10741
17:08:31|1.10828
17:08:32|1.10775
17:08:33|1.10709
17:08:34|1.10714
17:08:35|1.10736
17:08:36|1.10612
17:08:38|1.1069
17:08:39|1.10621
17:08:40|1.10696
17:08:41|1.10614
17:08:43|1.10709
17:08:44|1.10624
17:08:44|1.10707
17:08:46|1.10641
17:08:46|1.10624
17:08:47|1.1064
17:08:49|1.10625
17:08:49|1.10621
17:08:51|1.10439
17:08:52|1.10471
17:08:52|1.10375
17:08:54|1.10373
17:08:55|1.10374
17:08:56|1.10356
17:08:57|1.10311
17:08:59|1.10373
17:08:59|1.10373
17:09:00|1.10437
17:09:01|1.10434
17:09:03|1.10355
17:09:03|1.103
17:09:04|1.10321
17:09:05|1.10444
17:09:06|1.10401
17:09:07|1.10448
17:09:09|1.10469
17:09:10|1.10399
17:09:11|1.105
17:09:12|1.10624
17:09:14|1.107
17:09:14|1.107
17:09:15|1.10664
17:09:17|1.10719
17:09:18|1.10641
17:09:19|1.10453
17:09:20|1.10497
17:09:21|1.10453
17:09:22|1.10445
17:09:23|1.10543
17:09:24|1.10535
17:09:25|1.10457
17:09:26|1.10441
17:09:27|1.10458
17:09:28|1.10459
17:09:29|1.10005
17:09:30|1.09989
17:09:31|1.09946
17:09:32|1.09677
17:09:33|1.09438
17:09:34|1.09438
17:09:35|1.09537
17:09:36|1.09539
17:09:38|1.0927
17:09:38|1.09201
17:09:40|1.091
17:09:41|1.09098
17:09:42|1.0903
17:09:44|1.08979
17:09:45|1.08999
17:09:45|1.09026
17:09:46|1.08854
17:09:47|1.08659
17:09:48|1.0878
17:09:49|1.08785
17:09:50|1.08651
17:09:51|1.08784
17:09:53|1.08775
17:09:53|1.0876
17:09:54|1.08832
17:09:55|1.08796
17:09:56|1.0888
17:09:57|1.08979
17:09:59|1.09046
17:10:00|1.08973
17:10:00|1.09074
17:10:01|1.09175
17:10:03|1.09206
17:10:04|1.09332
17:10:04|1.09197
17:10:05|1.09423
17:10:06|1.09334
17:10:07|1.09388
17:10:08|1.09408
17:10:10|1.09423
17:10:10|1.0939
17:10:12|1.09047
17:10:14|1.09192
17:10:15|1.09187
17:10:17|1.0913
17:10:18|1.09046
17:10:19|1.08976
17:10:20|1.08933
17:10:21|1.09015
17:10:21|1.09128
17:10:22|1.09079
17:10:24|1.0909
17:10:25|1.09036
17:10:26|1.09043
17:10:27|1.0927
17:10:28|1.09223
17:10:29|1.0916
17:10:31|1.09209
17:10:31|1.09084
17:10:33|1.09015
17:10:34|1.09015
17:10:35|1.09019
17:10:36|1.09015
17:10:37|1.09
17:10:38|1.0892
17:10:39|1.0892
17:10:40|1.08876
17:10:41|1.09174
17:10:42|1.09003
17:10:43|1.09064
17:10:44|1.0901
17:10:44|1.09
17:10:46|1.08998
17:10:47|1.08976
17:10:49|1.0897
17:10:49|1.08912
17:10:50|1.08918
17:10:51|1.08744
17:10:53|1.08888
17:10:54|1.08837
17:10:55|1.08803
17:10:56|1.08832
17:10:57|1.0893
17:10:58|1.08848
17:10:59|1.08822
17:11:00|1.08836
17:11:01|1.08763
17:11:02|1.08951
17:11:03|1.0898
17:11:04|1.09071
17:11:05|1.0912
17:11:06|1.0927
17:11:07|1.09195
17:11:08|1.09335
17:11:09|1.09049
17:11:11|1.0925
17:11:11|1.09316
17:11:13|1.09296
17:11:14|1.09295
17:11:16|1.09262
17:11:16|1.09294
17:11:18|1.09335
17:11:18|1.0925
17:11:20|1.09329
17:11:20|1.09337
17:11:22|1.09398
17:11:23|1.09438
17:11:24|1.09609
17:11:24|1.09547
17:11:27|1.09703
17:11:28|1.0971
17:11:29|1.09732
17:11:29|1.09731
17:11:31|1.09616
17:11:31|1.09662
17:11:33|1.09622
17:11:34|1.09621
17:11:34|1.09393
17:11:36|1.09547
17:11:37|1.09432
17:11:39|1.093
17:11:40|1.09301
17:11:40|1.09301
17:11:42|1.09302
17:11:43|1.09302
17:11:44|1.09306
17:11:45|1.09365
17:11:46|1.09365
17:11:47|1.09271
17:11:48|1.0923
17:11:49|1.09272
17:11:51|1.09138
17:11:52|1.09432
17:11:52|1.09369
17:11:54|1.09498
17:11:55|1.09466
17:11:56|1.09246
17:11:56|1.095
17:11:58|1.09625
17:11:58|1.09571
17:11:59|1.09572
17:12:00|1.09626
17:12:01|1.09744
17:12:03|1.09617
17:12:03|1.09504
17:12:04|1.09643
17:12:06|1.09512
17:12:06|1.09501
17:12:07|1.09604
17:12:08|1.09504
17:12:11|1.095
17:12:11|1.09407
17:12:12|1.09406
17:12:14|1.09414
17:12:15|1.0925
17:12:17|1.0933
17:12:17|1.0933
17:12:19|1.09208
17:12:19|1.09314
17:12:21|1.09564
17:12:22|1.09521
17:12:23|1.09614
17:12:25|1.09645
17:12:25|1.09528
17:12:27|1.09525
17:12:27|1.09754
17:12:28|1.09682
17:12:30|1.0989
17:12:30|1.0989
17:12:32|1.09902
17:12:33|1.09902
17:12:33|1.09761
17:12:35|1.0988
17:12:36|1.0989
17:12:37|1.0989
17:12:38|1.10028
17:12:39|1.09588
17:12:40|1.09586
17:12:41|1.09858
17:12:42|1.0998
17:12:43|1.09957
17:12:43|1.09919
17:12:45|1.09891
17:12:46|1.09904
17:12:47|1.09904
17:12:48|1.09787
17:12:49|1.09889
17:12:50|1.09883
17:12:51|1.09888
17:12:52|1.09858
17:12:53|1.09828
17:12:54|1.09891
17:12:55|1.09821
17:12:56|1.09889
17:12:57|1.09859
17:12:58|1.09859
17:13:00|1.0982
17:13:00|1.09861
17:13:01|1.09861
17:13:02|1.09889
17:13:03|1.0987
17:13:04|1.09888
17:13:05|1.09823
17:13:07|1.09833
17:13:08|1.09828
17:13:08|1.09878
17:13:09|1.09821
17:13:11|1.09876
17:13:12|1.09825
17:13:12|1.09898
17:13:13|1.0982
17:13:15|1.098
17:13:16|1.09956
17:13:18|1.09957
17:13:19|1.0999
17:13:20|1.099
17:13:21|1.09925
17:13:22|1.1
17:13:24|1.09991
17:13:24|1.10002
17:13:26|1.09996
17:13:27|1.10289
17:13:27|1.10197
17:13:29|1.1023
17:13:30|1.10297
17:13:31|1.10322
17:13:32|1.10263
17:13:33|1.10392
17:13:33|1.10298
17:13:35|1.10322
17:13:35|1.10394
17:13:36|1.10395
17:13:38|1.10354
17:13:38|1.10401
17:13:40|1.10399
17:13:41|1.10346
17:13:42|1.10302
17:13:43|1.10405
17:13:44|1.10308
17:13:45|1.10346
17:13:46|1.10446
17:13:46|1.10401
17:13:47|1.10313
17:13:49|1.10446
17:13:50|1.10405
17:13:51|1.10446
17:13:51|1.10495
17:13:53|1.10402
17:13:54|1.10404
17:13:54|1.10508
17:13:56|1.10255
17:13:57|1.10001
17:13:58|1.10049
17:13:59|1.10003
17:14:00|1.09981
17:14:01|1.09989
17:14:02|1.10053
17:14:03|1.10053
17:14:03|1.10006
17:14:04|1.10182
17:14:05|1.10275
17:14:07|1.10181
17:14:07|1.10261
17:14:08|1.10185
17:14:09|1.10154
17:14:11|1.10102
17:14:11|1.10152
17:14:13|1.10315
17:14:13|1.10186
17:14:15|1.10101
17:14:17|1.10107
17:14:19|1.10105
17:14:19|1.10193
17:14:21|1.10192
17:14:22|1.1019
17:14:23|1.10186
17:14:24|1.10193
17:14:25|1.10198
17:14:26|1.10193
17:14:27|1.10127
17:14:28|1.10188
17:14:29|1.1019
17:14:30|1.10202
17:14:31|1.10199
17:14:32|1.10203
17:14:33|1.10102
17:14:33|1.101
17:14:35|1.101
17:14:35|1.10102
17:14:37|1.101
17:14:38|1.101
17:14:38|1.10101
17:14:40|1.10078
17:14:41|1.10056
17:14:41|1.10053
17:14:43|1.10074
17:14:44|1.10074
17:14:45|1.1006
17:14:46|1.10202
17:14:47|1.10083
17:14:48|1.10192
17:14:49|1.10148
17:14:50|1.10035
17:14:51|1.10008
17:14:52|1.09896
17:14:53|1.10032
17:14:54|1.09986
17:14:55|1.09433
17:14:56|1.10033
17:14:57|1.09904
17:14:58|1.09905
17:14:59|1.09907
17:15:00|1.09919
17:15:01|1.10135
17:15:02|1.10075
17:15:03|1.09905
17:15:04|1.09917
17:15:05|1.09994
17:15:06|1.09917
17:15:07|1.099
17:15:08|1.09901
17:15:10|1.099
17:15:11|1.099
17:15:11|1.09737
17:15:12|1.09761
17:15:14|1.09612
17:15:14|1.0948
17:15:15|1.09444
17:15:16|1.09261
17:15:17|1.09187
17:15:19|1.09067
17:15:20|1.09016
17:15:22|1.09028
17:15:22|1.09
17:15:24|1.08829
17:15:24|1.0891
17:15:25|1.08804
17:15:27|1.08779
17:15:28|1.08796
17:15:28|1.08834
17:15:29|1.08787
17:15:30|1.08953
17:15:31|1.08854
17:15:33|1.08924
17:15:33|1.08771
17:15:34|1.08809
17:15:36|1.08818
17:15:37|1.08686
17:15:37|1.08734
17:15:39|1.0865
17:15:39|1.0865
17:15:40|1.08657
17:15:41|1.08657
17:15:42|1.08656
17:15:43|1.08656
17:15:44|1.08654
17:15:45|1.0865
17:15:46|1.08657
17:15:47|1.08654
17:15:48|1.08657
17:15:49|1.08657
17:15:50|1.0865
17:15:51|1.0865
17:15:52|1.08636
17:15:53|1.08555
17:15:55|1.08556
17:15:56|1.08522
17:15:57|1.085
17:15:58|1.08581
17:15:59|1.085
17:15:59|1.085
17:16:01|1.08442
17:16:02|1.08442
17:16:03|1.08442
17:16:04|1.08442
17:16:05|1.08443
17:16:06|1.08453
17:16:07|1.08455
17:16:08|1.08442
17:16:09|1.08491
17:16:10|1.08454
17:16:12|1.08491
17:16:13|1.08466
17:16:14|1.08455
17:16:15|1.08491
17:16:15|1.08491
17:16:17|1.08466
17:16:18|1.08474
17:16:19|1.0865
17:16:21|1.08803
17:16:23|1.08873
17:16:24|1.08808
17:16:24|1.08964
17:16:25|1.08965
17:16:28|1.08883
17:16:29|1.0892
17:16:29|1.08794
17:16:31|1.08773
17:16:32|1.0882
17:16:32|1.0882
17:16:34|1.08831
17:16:35|1.08974
17:16:36|1.08857
17:16:37|1.0895
17:16:38|1.08856
17:16:39|1.08886
17:16:40|1.08907
17:16:41|1.08999
17:16:42|1.08909
17:16:42|1.08918
17:16:45|1.08891
17:16:46|1.08826
17:16:47|1.08822
17:16:48|1.08908
17:16:49|1.0882
17:16:50|1.08824
17:16:51|1.08917
17:16:52|1.08919
17:16:53|1.08916
17:16:53|1.08852
17:16:54|1.08915
17:16:56|1.0892
17:16:56|1.0892
17:16:58|1.08919
17:16:59|1.08915
17:16:59|1.08918
17:17:02|1.0892
17:17:03|1.08917
17:17:04|1.08851
17:17:04|1.08914
17:17:06|1.08914
17:17:06|1.08914
17:17:08|1.08651
17:17:08|1.08595
17:17:09|1.08676
17:17:10|1.08881
17:17:12|1.08879
17:17:13|1.08821
17:17:14|1.08837
17:17:15|1.08912
17:17:16|1.0888
17:17:17|1.08915
17:17:18|1.08918
17:17:19|1.0892
17:17:21|1.08892
17:17:22|1.08938
17:17:23|1.08784
17:17:25|1.08893
17:17:26|1.08781
17:17:27|1.08871
17:17:28|1.08776
17:17:29|1.08874
17:17:30|1.08876
17:17:31|1.08751
17:17:32|1.08872
17:17:33|1.08775
17:17:35|1.08917
17:17:36|1.08938
17:17:37|1.08966
17:17:38|1.08997
17:17:38|1.08997
17:17:40|1.09
17:17:41|1.09
17:17:42|1.09
17:17:43|1.09
17:17:44|1.09093
17:17:45|1.09035
17:17:46|1.09077
17:17:46|1.09208
17:17:48|1.09142
17:17:49|1.09201
17:17:50|1.09348
17:17:52|1.09352
17:17:52|1.09497
17:17:53|1.09468
17:17:54|1.09595
17:17:55|1.09739
17:17:57|1.09972
17:17:58|1.10179
17:17:59|1.10613
17:17:59|1.10796
17:18:00|1.1045
17:18:02|1.10732
17:18:02|1.10578
17:18:03|1.10723
17:18:04|1.10512
17:18:06|1.10606
17:18:06|1.104
17:18:08|1.10347
17:18:08|1.10177
17:18:10|1.10054
17:18:10|1.10181
17:18:11|1.09998
17:18:12|1.10054
17:18:13|1.10099
17:18:14|1.10096
17:18:15|1.10124
17:18:16|1.10431
17:18:18|1.10445
17:18:19|1.10444
17:18:19|1.10429
17:18:21|1.10352
17:18:22|1.10428
17:18:23|1.10395
17:18:25|1.10064
17:18:26|1.10054
17:18:27|1.10001
17:18:28|1.10002
17:18:29|1.10054
17:18:31|1.10053
17:18:32|1.1005
17:18:33|1.1005
17:18:34|1.10001
17:18:35|1.09967
17:18:36|1.08348
17:18:37|1.08486
17:18:38|1.08192
17:18:39|1.08
17:18:41|1.08
17:18:42|1.08136
17:18:42|1.08257
17:18:44|1.08261
17:18:44|1.0829
17:18:45|1.08696
17:18:46|1.08881
17:18:47|1.09086
17:18:48|1.08971
17:18:49|1.08822
17:18:50|1.08779
17:18:51|1.0874
17:18:52|1.08742
17:18:53|1.08787
17:18:55|1.08976
17:18:55|1.09
17:18:56|1.09424
17:18:58|1.09442
17:18:58|1.09612
17:18:59|1.09609
17:19:00|1.09612
17:19:01|1.09375
17:19:02|1.09533
17:19:04|1.09207
17:19:04|1.0948
17:19:05|1.09207
17:19:07|1.09186
17:19:08|1.09177
17:19:09|1.09269
17:19:10|1.09269
17:19:11|1.09269
17:19:11|1.09268
17:19:13|1.09432
17:19:14|1.09349
17:19:15|1.09268
17:19:16|1.09395
17:19:17|1.094
17:19:18|1.09399
17:19:19|1.09392
17:19:20|1.09551
17:19:21|1.09551
17:19:23|1.09565
17:19:24|1.09772
17:19:24|1.09619
17:19:26|1.09559
17:19:27|1.09552
17:19:28|1.09553
17:19:29|1.09648
17:19:30|1.09601
17:19:31|1.09648
17:19:32|1.096
17:19:33|1.09556
17:19:35|1.09556
17:19:36|1.096
17:19:36|1.09934
17:19:37|1.1
17:19:39|1.10032
17:19:39|1.10031
17:19:40|1.10037
17:19:42|1.10014
17:19:42|1.10031
17:19:43|1.10032
17:19:45|1.10032
17:19:46|1.10026
17:19:47|1.10153
17:19:48|1.10207
17:19:48|1.1028
17:19:50|1.10039
17:19:51|1.10054
17:19:52|1.10152
17:19:53|1.10078
17:19:54|1.10078
17:19:55|1.10081
17:19:56|1.10086
17:19:57|1.10085
17:19:58|1.10051
17:19:59|1.10086
17:20:00|1.1016
17:20:01|1.1016
17:20:02|1.10096
17:20:03|1.10096
17:20:04|1.10202
17:20:05|1.10161
17:20:06|1.10275
17:20:07|1.10277
17:20:08|1.1009
17:20:09|1.10219
17:20:12|1.10112
17:20:13|1.10276
17:20:13|1.10276
17:20:14|1.10367
17:20:15|1.10243
17:20:16|1.10236
17:20:18|1.10446
17:20:18|1.10401
17:20:19|1.10392
17:20:20|1.10446
17:20:21|1.10448
17:20:23|1.102
17:20:23|1.1025
17:20:25|1.10331
17:20:27|1.10348
17:20:28|1.10211
17:20:29|1.10269
17:20:30|1.10347
17:20:30|1.10359
17:20:32|1.10359
17:20:32|1.10346
17:20:34|1.10413
17:20:35|1.10364
17:20:36|1.105
17:20:37|1.10523
17:20:38|1.105
17:20:39|1.10524
17:20:40|1.10422
17:20:41|1.10363
17:20:42|1.10345
17:20:43|1.10248
17:20:45|1.10238
17:20:45|1.10181
17:20:47|1.10248
17:20:47|1.10093
17:20:48|1.1004
17:20:50|1.09804
17:20:51|1.09938
17:20:52|1.09929
17:20:53|1.09934
17:20:54|1.09938
17:20:55|1.09934
17:20:57|1.09935
17:20:58|1.09934
17:20:58|1.1006
17:21:00|1.10089
17:21:00|1.09994
17:21:02|1.10147
17:21:03|1.10217
17:21:04|1.10208
17:21:05|1.10197
17:21:06|1.10176
17:21:07|1.10107
17:21:08|1.1009
17:21:08|1.09939
17:21:10|1.09999
17:21:12|1.09946
17:21:12|1.09967
17:21:14|1.09999
17:21:14|1.10003
17:21:15|1.10052
17:21:17|1.1005
17:21:17|1.09934
17:21:19|1.09934
17:21:19|1.10011
17:21:21|1.10052
17:21:22|1.10446
17:21:22|1.10366
17:21:24|1.10437
17:21:25|1.10398
17:21:26|1.10262
17:21:28|1.10125
17:21:28|1.1017
17:21:30|1.10219
17:21:30|1.10309
17:21:32|1.10173
17:21:33|1.1033
17:21:34|1.10404
17:21:35|1.10544
17:21:36|1.10698
17:21:37|1.1081
17:21:38|1.1081
17:21:39|1.10799
17:21:40|1.10741
17:21:41|1.1081
17:21:42|1.10895
17:21:43|1.10899
17:21:44|1.1093
17:21:45|1.11
17:21:46|1.11007
17:21:47|1.1119
17:21:48|1.1118
17:21:49|1.1119
17:21:50|1.11175
17:21:51|1.1119
17:21:52|1.10903
17:21:53|1.1114
17:21:54|1.11021
17:21:55|1.1114
17:21:56|1.11149
17:21:57|1.11165
17:21:58|1.11656
17:21:59|1.11784
17:22:01|1.12
17:22:02|1.11528
17:22:03|1.11524
17:22:04|1.11596
17:22:04|1.11681
17:22:06|1.11328
17:22:07|1.11268
17:22:08|1.11366
17:22:09|1.11316
17:22:10|1.11417
17:22:11|1.11339
17:22:12|1.11366
17:22:13|1.11347
17:22:14|1.11391
17:22:15|1.11344
17:22:16|1.11277
17:22:17|1.11343
17:22:18|1.11348
17:22:19|1.11363
17:22:20|1.12
17:22:21|1.11918
17:22:22|1.12235
17:22:23|1.12515
17:22:24|1.12516
17:22:26|1.12091
17:22:26|1.12325
17:22:29|1.12339
17:22:29|1.12601
17:22:30|1.12415
17:22:32|1.12497
17:22:32|1.12604
17:22:34|1.12519
17:22:34|1.12546
17:22:36|1.1252
17:22:37|1.12602
17:22:38|1.12607
17:22:39|1.1261
17:22:39|1.127
17:22:40|1.12893
17:22:41|1.12803
17:22:43|1.1283
17:22:43|1.12972
17:22:44|1.12868
17:22:45|1.12773
17:22:46|1.12773
17:22:48|1.1284
17:22:51|1.12845
17:22:52|1.12726
17:22:53|1.1272
17:22:54|1.12845
17:22:55|1.1272
17:22:56|1.12732
17:22:57|1.12798
17:22:58|1.12708
17:22:59|1.1261
17:22:59|1.12611
17:23:01|1.12612
17:23:02|1.12616
17:23:03|1.12626
17:23:04|1.12615
17:23:05|1.12536
17:23:06|1.1261
17:23:07|1.125
17:23:08|1.12393
17:23:09|1.12148
17:23:10|1.11451
17:23:12|1.11409
17:23:13|1.11312
17:23:14|1.11428
17:23:15|1.11445
17:23:16|1.11354
17:23:18|1.11346
17:23:19|1.11427
17:23:20|1.1157
17:23:22|1.11689
17:23:22|1.11529
17:23:24|1.11425
17:23:25|1.11498
17:23:26|1.11458
17:23:28|1.11414
17:23:29|1.11529
17:23:30|1.11529
17:23:30|1.1154
17:23:32|1.11698
17:23:33|1.11532
17:23:35|1.11726
17:23:35|1.11655
17:23:37|1.11727
17:23:38|1.1164
17:23:38|1.11548
17:23:40|1.1153
17:23:41|1.1153
17:23:42|1.11531
17:23:42|1.1145
17:23:44|1.11439
17:23:45|1.11348
17:23:45|1.11417
17:23:47|1.11338
17:23:47|1.11495
17:23:48|1.11428
17:23:50|1.11495
17:23:51|1.11437
17:23:53|1.11559
17:23:53|1.11631
17:23:54|1.11642
17:23:55|1.11745
17:23:56|1.11641
17:23:57|1.11418
17:23:58|1.11747
17:23:59|1.11722
17:24:00|1.11642
17:24:01|1.11642
17:24:02|1.1159
17:24:03|1.11595
17:24:06|1.1155
17:24:06|1.11583
17:24:07|1.11596
17:24:08|1.11611
17:24:10|1.116
17:24:12|1.11714
17:24:13|1.11611
17:24:14|1.1171
17:24:14|1.11622
17:24:15|1.11625
17:24:17|1.1163
17:24:17|1.1171
17:24:19|1.1164
17:24:20|1.1172
17:24:21|1.11796
17:24:22|1.1189
17:24:23|1.1189
17:24:24|1.11827
17:24:25|1.11807
17:24:26|1.11777
17:24:27|1.1165
17:24:29|1.11778
17:24:29|1.11767
17:24:31|1.11734
17:24:32|1.11892
17:24:33|1.11767
17:24:34|1.11686
17:24:35|1.11732
17:24:36|1.11779
17:24:37|1.11732
17:24:37|1.116
17:24:39|1.11652
17:24:40|1.11643
17:24:41|1.11709
17:24:41|1.11645
17:24:44|1.11656
17:24:44|1.119
17:24:46|1.119
17:24:46|1.11901
17:24:48|1.11801
17:24:49|1.11901
17:24:50|1.11901
17:24:51|1.11926
17:24:52|1.11902
17:24:52|1.11948
17:24:54|1.11948
17:24:55|1.11901
17:24:56|1.11901
17:24:58|1.11901
17:24:59|1.11911
17:24:59|1.11959
17:25:01|1.11903
17:25:01|1.11986
17:25:02|1.11983
17:25:03|1.1198
17:25:04|1.11913
17:25:05|1.11892
17:25:07|1.11845
17:25:08|1.11845
17:25:09|1.11906
17:25:10|1.11905
17:25:11|1.11826
17:25:12|1.11819
17:25:13|1.11819
17:25:14|1.11926
17:25:15|1.11907
17:25:16|1.11927
17:25:18|1.11907
17:25:18|1.11907
17:25:19|1.11908
17:25:21|1.11907
17:25:21|1.1192
17:25:22|1.11942
17:25:23|1.11943
17:25:24|1.11943
17:25:25|1.11943
17:25:26|1.11976
17:25:27|1.11976
17:25:29|1.11976
17:25:31|1.11959
17:25:31|1.11976
17:25:33|1.11958
17:25:34|1.11958
17:25:34|1.11899
17:25:35|1.12194
17:25:37|1.12241
17:25:38|1.12289
17:25:38|1.1243
17:25:39|1.12482
17:25:40|1.12569
17:25:41|1.12684
17:25:42|1.12708
17:25:43|1.12751
17:25:44|1.12955
17:25:46|1.1297
17:25:47|1.12987
17:25:47|1.12998
17:25:48|1.13
17:25:49|1.12921
17:25:50|1.12902
17:25:52|1.12841
17:25:52|1.12801
17:25:53|1.12899
17:25:54|1.12881
17:25:56|1.12801
17:25:57|1.12799
17:25:57|1.12891
17:25:58|1.12896
17:26:00|1.12741
17:26:01|1.12709
17:26:02|1.12798
17:26:03|1.12795
17:26:04|1.12795
17:26:05|1.1274
17:26:06|1.12906
17:26:07|1.12907
17:26:08|1.12927
17:26:09|1.12699
17:26:10|1.12686
17:26:11|1.12743
17:26:12|1.12612
17:26:13|1.12796
17:26:14|1.12795
17:26:15|1.12997
17:26:16|1.12998
17:26:17|1.12912
17:26:18|1.13126
17:26:19|1.13245
17:26:20|1.13152
17:26:21|1.13055
17:26:22|1.13095
17:26:24|1.13179
17:26:24|1.1319
17:26:25|1.13082
17:26:27|1.132
17:26:27|1.13113
17:26:29|1.13149
17:26:30|1.13194
17:26:31|1.13197
17:26:32|1.1319
17:26:34|1.13187
17:26:35|1.1317
17:26:36|1.1319
17:26:38|1.13283
17:26:38|1.13141
17:26:40|1.13165
17:26:41|1.13174
17:26:41|1.13173
17:26:42|1.1315
17:26:44|1.13025
17:26:44|1.13082
17:26:46|1.13167
17:26:47|1.13114
17:26:48|1.1319
17:26:49|1.13169
17:26:50|1.13252
17:26:52|1.13286
17:26:52|1.13286
17:26:53|1.13302
17:26:54|1.13398
17:26:55|1.13517
17:26:56|1.13505
17:26:57|1.13975
17:26:58|1.1377
17:26:59|1.13757
17:27:01|1.13834
17:27:02|1.13953
17:27:03|1.13952
17:27:03|1.13811
17:27:05|1.13811
17:27:06|1.13811
17:27:06|1.1381
17:27:08|1.1381
17:27:09|1.13651
17:27:09|1.13775
17:27:10|1.13781
17:27:11|1.13676
17:27:13|1.13673
17:27:14|1.13673
17:27:15|1.13542
17:27:16|1.1354
17:27:17|1.1354
17:27:18|1.1354
17:27:19|1.13621
17:27:19|1.13541
17:27:20|1.13541
17:27:22|1.13297
17:27:23|1.13429
17:27:24|1.13268
17:27:25|1.13267
17:27:25|1.13343
17:27:27|1.13097
17:27:28|1.13007
17:27:29|1.13171
17:27:31|1.13058
17:27:32|1.13014
17:27:33|1.13173
17:27:34|1.13102
17:27:35|1.13126
17:27:37|1.1317
17:27:38|1.1317
17:27:39|1.13096
17:27:40|1.13106
17:27:41|1.13102
17:27:43|1.13126
17:27:44|1.13103
17:27:44|1.13103
17:27:46|1.13103
17:27:46|1.13103
17:27:48|1.13126
17:27:49|1.13103
17:27:50|1.13126
17:27:51|1.13123
17:27:51|1.1312
17:27:53|1.1315
17:27:53|1.1315
17:27:54|1.13123
17:27:55|1.13103
17:27:57|1.13022
17:27:57|1.13021
17:27:59|1.12899
17:27:59|1.12726
17:28:01|1.12847
17:28:02|1.12603
17:28:03|1.12835
17:28:04|1.12999
17:28:05|1.12921
17:28:06|1.12704
17:28:07|1.12887
17:28:08|1.12871
17:28:09|1.12796
17:28:10|1.12748
17:28:11|1.12699
17:28:12|1.12544
17:28:13|1.1265
17:28:14|1.12488
17:28:15|1.12482
17:28:16|1.12381
17:28:17|1.1204
17:28:18|1.11689
17:28:19|1.11485
17:28:20|1.1126
17:28:21|1.11218
17:28:22|1.11345
17:28:23|1.11234
17:28:24|1.112
17:28:25|1.1132
17:28:26|1.11241
17:28:27|1.115
17:28:28|1.11321
17:28:29|1.11534
17:28:30|1.11436
17:28:32|1.11691
17:28:33|1.11871
17:28:35|1.11869
17:28:35|1.11994
17:28:37|1.121
17:28:38|1.12104
17:28:38|1.10751
17:28:39|1.1049
17:28:40|1.10345
17:28:42|1.10231
17:28:43|1.10638
17:28:43|1.10618
17:28:44|1.10528
17:28:46|1.10637
17:28:46|1.10452
17:28:47|1.10621
17:28:49|1.10763
17:28:50|1.10708
17:28:51|1.10782
17:28:51|1.10713
17:28:52|1.10671
17:28:53|1.10674
17:28:55|1.1072
17:28:56|1.10712
17:28:57|1.10857
17:28:58|1.10949
17:28:59|1.10838
17:29:00|1.1082
17:29:02|1.10855
17:29:03|1.10852
17:29:04|1.10996
17:29:05|1.10943
17:29:06|1.11082
17:29:07|1.11097
17:29:08|1.11095
17:29:09|1.1109
17:29:10|1.11089
17:29:10|1.11014
17:29:12|1.10951
17:29:14|1.11103
17:29:14|1.11106
17:29:15|1.11073
17:29:16|1.11072
17:29:17|1.11072
17:29:18|1.11113
17:29:20|1.11073
17:29:20|1.11073
17:29:21|1.11073
17:29:23|1.11044
17:29:24|1.11072
17:29:25|1.11084
17:29:26|1.11048
17:29:27|1.11157
17:29:28|1.11093
17:29:29|1.11084
17:29:30|1.11084
17:29:31|1.11084
17:29:33|1.11155
17:29:34|1.11043
17:29:35|1.11044
17:29:36|1.11023
17:29:37|1.10998
17:29:38|1.10974
17:29:39|1.10861
17:29:41|1.10933
17:29:42|1.10957
17:29:43|1.10861
17:29:43|1.10822
17:29:45|1.10816
17:29:46|1.11328
17:29:47|1.11328
17:29:49|1.1134
17:29:49|1.11543
17:29:50|1.11732
17:29:51|1.11757
17:29:52|1.12211
17:29:53|1.12217
17:29:54|1.12456
17:29:55|1.12221
17:29:57|1.12236
17:29:58|1.12226
17:29:58|1.12238
17:29:59|1.12219
17:30:00|1.12018
17:30:01|1.12026
17:30:03|1.12002
17:30:03|1.11843
17:30:04|1.11948
17:30:05|1.11878
17:30:06|1.11846
17:30:07|1.11928
17:30:08|1.12025
17:30:09|1.12025
17:30:10|1.12059
17:30:12|1.12074
17:30:13|1.12101
17:30:14|1.12098
17:30:15|1.12086
17:30:16|1.12025
17:30:17|1.12054
17:30:19|1.11952
17:30:19|1.11932
17:30:20|1.12025
17:30:21|1.11954
17:30:22|1.11964
17:30:23|1.12
17:30:24|1.11882
17:30:26|1.11958
17:30:26|1.11745
17:30:27|1.1146
17:30:28|1.11382
17:30:30|1.11309
17:30:30|1.11139
17:30:31|1.11151
17:30:33|1.11139
17:30:34|1.1122
17:30:35|1.1131
17:30:36|1.11219
17:30:37|1.1122
17:30:39|1.1132
17:30:40|1.11329
17:30:40|1.11387
17:30:42|1.11237
17:30:43|1.11249
17:30:44|1.11358
17:30:44|1.11265
17:30:46|1.11416
17:30:47|1.11279
17:30:48|1.11265
17:30:49|1.11255
17:30:50|1.11237
17:30:51|1.11226
17:30:53|1.11225
17:30:53|1.11328
17:30:55|1.11324
17:30:55|1.11324
17:30:56|1.11289
17:30:58|1.11328
17:30:59|1.11278
17:31:00|1.11267
17:31:01|1.11259
17:31:02|1.1126
17:31:03|1.1128
17:31:04|1.11291
17:31:05|1.11334
17:31:06|1.11288
17:31:07|1.11421
17:31:08|1.11318
17:31:09|1.11302
17:31:10|1.11302
17:31:11|1.113
17:31:12|1.11323
17:31:13|1.11333
17:31:14|1.11419
17:31:15|1.113
17:31:16|1.113
17:31:17|1.11132
17:31:18|1.10814
17:31:19|1.108
17:31:20|1.10766
17:31:21|1.10711
17:31:22|1.1071
17:31:23|1.10621
17:31:24|1.10621
17:31:25|1.10449
17:31:26|1.10733
17:31:27|1.10658
17:31:28|1.10936
17:31:29|1.11211
17:31:30|1.11407
17:31:31|1.11412
17:31:32|1.11426
17:31:33|1.11504
17:31:35|1.11329
17:31:36|1.11458
17:31:37|1.11434
17:31:38|1.11375
17:31:40|1.11427
17:31:41|1.1141
17:31:41|1.1141
17:31:43|1.11426
17:31:44|1.11487
17:31:44|1.11547
17:31:46|1.11435
17:31:46|1.11504
17:31:47|1.11577
17:31:49|1.11543
17:31:49|1.11612
17:31:51|1.1181
17:31:52|1.11733
17:31:53|1.1204
17:31:54|1.12018
17:31:55|1.12015
17:31:56|1.12037
17:31:57|1.11916
17:31:58|1.11891
17:31:59|1.11721
17:32:00|1.11629
17:32:01|1.11815
17:32:02|1.1172
17:32:03|1.11946
17:32:05|1.12
17:32:05|1.12037
17:32:06|1.12038
17:32:08|1.12018
17:32:08|1.11919
17:32:10|1.11869
17:32:11|1.1204
17:32:14|1.11957
17:32:15|1.11929
17:32:16|1.11902
17:32:16|1.12
17:32:18|1.11917
17:32:19|1.1192
17:32:20|1.11913
17:32:20|1.11913
17:32:22|1.11913
17:32:23|1.11917
17:32:24|1.1193
17:32:26|1.11918
17:32:26|1.1192
17:32:28|1.119
17:32:28|1.11999
17:32:29|1.1193
17:32:30|1.1193
17:32:31|1.1193
17:32:32|1.1193
17:32:33|1.1193
17:32:35|1.11919
17:32:36|1.1193
17:32:37|1.1193
17:32:39|1.12
17:32:39|1.1192
17:32:41|1.11933
17:32:42|1.11923
17:32:43|1.11918
17:32:44|1.11919
17:32:45|1.1193
17:32:46|1.1193
17:32:47|1.119
17:32:47|1.11903
17:32:48|1.1193
17:32:49|1.11901
17:32:51|1.11919
17:32:51|1.11903
17:32:53|1.119
17:32:53|1.119
17:32:55|1.119
17:32:56|1.11901
17:32:57|1.11901
17:32:57|1.117
17:32:59|1.1163
17:32:59|1.11631
17:33:00|1.11558
17:33:02|1.11633
17:33:02|1.11633
17:33:04|1.11632
17:33:05|1.11632
17:33:06|1.11525
17:33:07|1.11425
17:33:07|1.11405
17:33:09|1.11237
17:33:10|1.11203
17:33:11|1.1127
17:33:12|1.11137
17:33:12|1.11097
17:33:13|1.11003
17:33:15|1.11091
17:33:16|1.11134
17:33:17|1.11199
17:33:18|1.11003
17:33:19|1.11125
17:33:20|1.11101
17:33:21|1.11108
17:33:21|1.1109
17:33:22|1.11049
17:33:24|1.11044
17:33:25|1.10981
17:33:25|1.10964
17:33:27|1.108
17:33:28|1.10656
17:33:29|1.10601
17:33:30|1.10421
17:33:31|1.10536
17:33:32|1.10612
17:33:33|1.10428
17:33:34|1.1046
17:33:35|1.1063
17:33:37|1.10549
17:33:37|1.1046
17:33:38|1.10649
17:33:40|1.10711
17:33:41|1.10767
17:33:42|1.10813
17:33:43|1.10771
17:33:44|1.10931
17:33:46|1.10976
17:33:47|1.10937
17:33:47|1.1104
17:33:49|1.11068
17:33:50|1.11135
17:33:51|1.10782
17:33:52|1.1089
17:33:53|1.10896
17:33:53|1.10847
17:33:55|1.1089
17:33:56|1.10904
17:33:56|1.10853
17:33:58|1.10719
17:33:58|1.1087
17:33:59|1.10755
17:34:02|1.10731
17:34:02|1.1071
17:34:03|1.107
17:34:05|1.107
17:34:05|1.10719
17:34:07|1.10551
17:34:08|1.10552
17:34:08|1.10635
17:34:09|1.10555
17:34:10|1.10457
17:34:12|1.10476
17:34:13|1.10731
17:34:13|1.10731
17:34:15|1.10747
17:34:15|1.1074
17:34:17|1.108
17:34:18|1.10757
17:34:19|1.11113
17:34:20|1.11147
17:34:21|1.11188
17:34:22|1.11312
17:34:23|1.11412
17:34:24|1.11454
17:34:25|1.11387
17:34:26|1.11399
17:34:27|1.114
17:34:28|1.11399
17:34:29|1.11458
17:34:30|1.11457
17:34:31|1.11502
17:34:32|1.11429
17:34:33|1.114
17:34:34|1.11452
17:34:35|1.11427
17:34:36|1.11428
17:34:38|1.11441
17:34:39|1.11434
17:34:41|1.11394
17:34:42|1.11427
17:34:43|1.11386
17:34:44|1.11412
17:34:45|1.11391
17:34:46|1.11404
17:34:47|1.11416
17:34:48|1.11412
17:34:49|1.11372
17:34:50|1.11354
17:34:51|1.11234
17:34:52|1.11336
17:34:53|1.11426
17:34:54|1.11467
17:34:55|1.11427
17:34:56|1.11427
17:34:57|1.11462
17:34:58|1.11428
17:34:59|1.11512
17:35:00|1.11506
17:35:01|1.11494
17:35:02|1.114
17:35:03|1.11383
17:35:04|1.11401
17:35:05|1.11156
17:35:06|1.11152
17:35:07|1.11211
17:35:08|1.11383
17:35:09|1.11467
17:35:10|1.11342
17:35:12|1.11382
17:35:13|1.11341
17:35:13|1.11265
17:35:14|1.11269
17:35:15|1.11259
17:35:16|1.11264
17:35:17|1.11261
17:35:18|1.11056
17:35:19|1.11
17:35:20|1.11044
17:35:22|1.11081
17:35:23|1.10967
17:35:23|1.1127
17:35:24|1.11227
17:35:25|1.11179
17:35:27|1.11181
17:35:28|1.1118
17:35:29|1.11124
17:35:30|1.11163
17:35:31|1.11163
17:35:31|1.11136
17:35:33|1.11157
17:35:34|1.11182
17:35:34|1.11163
17:35:35|1.11175
17:35:36|1.11137
17:35:39|1.1116
17:35:40|1.11136
17:35:40|1.11137
17:35:42|1.10949
17:35:43|1.10949
17:35:43|1.10949
17:35:45|1.10864
17:35:46|1.10986
17:35:47|1.11008
17:35:48|1.11017
17:35:49|1.10967
17:35:50|1.10972
17:35:50|1.11064
17:35:53|1.11068
17:35:54|1.11068
17:35:54|1.1107
17:35:56|1.1108
17:35:57|1.11058
17:35:58|1.11068
17:35:59|1.11068
17:36:00|1.1108
17:36:01|1.1108
17:36:02|1.11178
17:36:03|1.11137
17:36:04|1.11136
17:36:05|1.11102
17:36:06|1.11009
17:36:07|1.1101
17:36:08|1.11103
17:36:09|1.1101
17:36:10|1.11099
17:36:11|1.11048
17:36:12|1.11143
17:36:13|1.11274
17:36:14|1.11294
17:36:15|1.11296
17:36:16|1.11569
17:36:17|1.1158
17:36:18|1.11592
17:36:19|1.11653
17:36:20|1.11684
17:36:21|1.117
17:36:22|1.11771
17:36:23|1.11596
17:36:24|1.11596
17:36:25|1.11595
17:36:26|1.11503
17:36:27|1.1162
17:36:28|1.1161
17:36:29|1.116
17:36:30|1.11596
17:36:31|1.11626
17:36:32|1.11632
17:36:34|1.11709
17:36:35|1.1164
17:36:35|1.11632
17:36:36|1.11717
17:36:38|1.11716
17:36:41|1.1164
17:36:41|1.11642
17:36:43|1.11641
17:36:44|1.11559
17:36:44|1.11555
17:36:45|1.11593
17:36:46|1.11607
17:36:47|1.11337
17:36:49|1.11464
17:36:49|1.11337
17:36:50|1.11301
17:36:51|1.11242
17:36:52|1.1118
17:36:53|1.11138
17:36:55|1.1111
17:36:56|1.11119
17:36:57|1.11081
17:36:58|1.11094
17:36:59|1.11
17:37:00|1.10955
17:37:02|1.11084
17:37:02|1.10996
17:37:03|1.10997
17:37:05|1.11102
17:37:05|1.10995
17:37:07|1.111
17:37:07|1.10997
17:37:08|1.11081
17:37:09|1.11009
17:37:11|1.11101
17:37:12|1.11127
17:37:13|1.11142
17:37:14|1.11109
17:37:15|1.11104
17:37:16|1.11113
17:37:17|1.11108
17:37:19|1.11101
17:37:19|1.11108
17:37:20|1.11108
17:37:22|1.11107
17:37:22|1.11192
17:37:23|1.11131
17:37:24|1.11131
17:37:25|1.11189
17:37:26|1.11125
17:37:27|1.11191
17:37:29|1.11135
17:37:31|1.11134
17:37:32|1.11164
17:37:34|1.11226
17:37:34|1.1119
17:37:35|1.11225
17:37:36|1.11228
17:37:37|1.1123
17:37:38|1.11316
17:37:40|1.1109
17:37:42|1.11
17:37:42|1.11
17:37:43|1.11107
17:37:44|1.11009
17:37:46|1.11074
17:37:47|1.1104
17:37:47|1.1104
17:37:49|1.1104
17:37:49|1.1104
17:37:50|1.11039
17:37:53|1.11053
17:37:53|1.11101
17:37:55|1.11002
17:37:55|1.11106
17:37:57|1.11108
17:37:58|1.11108
17:37:59|1.11078
17:38:00|1.11076
17:38:01|1.1105
17:38:03|1.11108
17:38:04|1.11006
17:38:05|1.11006
17:38:05|1.11
17:38:06|1.10928
17:38:08|1.10838
17:38:09|1.10723
17:38:10|1.10584
17:38:10|1.10543
17:38:11|1.10611
17:38:13|1.10492
17:38:14|1.10455
17:38:14|1.1054
17:38:15|1.10516
17:38:17|1.104
17:38:17|1.10402
17:38:18|1.10515
17:38:20|1.10341
17:38:20|1.10302
17:38:21|1.10229
17:38:22|1.1023
17:38:23|1.1034
17:38:25|1.10312
17:38:26|1.10373
17:38:26|1.10344
17:38:27|1.10265
17:38:28|1.10252
17:38:29|1.10234
17:38:30|1.10201
17:38:31|1.10153
17:38:33|1.10153
17:38:34|1.10146
17:38:34|1.10138
17:38:35|1.10061
17:38:37|1.10151
17:38:38|1.10086
17:38:39|1.10137
17:38:39|1.10055
17:38:42|1.10074
17:38:43|1.10147
17:38:45|1.10086
17:38:46|1.10086
17:38:46|1.0999
17:38:48|1.09875
17:38:49|1.0996
17:38:50|1.09784
17:38:51|1.09767
17:38:52|1.09797
17:38:53|1.09784
17:38:53|1.09873
17:38:55|1.09866
17:38:55|1.09822
17:38:57|1.09822
17:38:59|1.09834
17:38:59|1.09823
17:39:01|1.09834
17:39:02|1.09893
17:39:03|1.09803
17:39:05|1.09988
17:39:05|1.1
17:39:07|1.09858
17:39:09|1.09988
17:39:10|1.09989
17:39:11|1.09989
17:39:12|1.09988
17:39:13|1.09988
17:39:15|1.09988
17:39:16|1.09835
17:39:17|1.09834
17:39:18|1.09989
17:39:19|1.09749
17:39:20|1.09564
17:39:21|1.09583
17:39:22|1.094
17:39:23|1.09392
17:39:24|1.09391
17:39:26|1.09391
17:39:27|1.0927
17:39:28|1.09117
17:39:29|1.09156
17:39:30|1.09076
17:39:31|1.09209
17:39:32|1.09221
17:39:33|1.09218
17:39:33|1.09221
17:39:35|1.09198
17:39:36|1.09321
17:39:37|1.09078
17:39:37|1.09079
17:39:38|1.09079
17:39:40|1.09373
17:39:41|1.09401
17:39:46|1.09369
17:39:47|1.09174
17:39:48|1.0922
17:39:49|1.09295
17:39:50|1.09299
17:39:50|1.09161
17:39:53|1.09255
17:39:53|1.09113
17:39:54|1.09217
17:39:56|1.09216
17:39:56|1.09079
17:39:58|1.09162
17:39:59|1.09168
17:40:00|1.09095
17:40:00|1.09182
17:40:02|1.0908
17:40:03|1.09217
17:40:04|1.09217
17:40:05|1.09101
17:40:06|1.091
17:40:09|1.09209
17:40:10|1.09216
17:40:11|1.09212
17:40:13|1.09211
17:40:14|1.09264
17:40:15|1.09275
17:40:16|1.09232
17:40:16|1.09266
17:40:17|1.09214
17:40:18|1.09299
17:40:20|1.09221
17:40:21|1.09232
17:40:22|1.09304
17:40:22|1.09272
17:40:24|1.09271
17:40:25|1.09268
17:40:26|1.0922
17:40:27|1.09216
17:40:28|1.09216
17:40:29|1.09284
17:40:31|1.09284
17:40:32|1.09284
17:40:32|1.09293
17:40:34|1.09165
17:40:35|1.09165
17:40:36|1.09179
17:40:36|1.09193
17:40:37|1.092
17:40:38|1.09196
17:40:39|1.09164
17:40:40|1.09163
17:40:41|1.09163
17:40:42|1.09163
17:40:43|1.09163
17:40:45|1.09163
17:40:46|1.09163
17:40:47|1.09172
17:40:48|1.09174
17:40:49|1.09197
17:40:50|1.09211
17:40:51|1.0928
17:40:51|1.09197
17:40:53|1.09197
17:40:54|1.09273
17:40:55|1.09271
17:40:55|1.0926
17:40:57|1.09175
17:40:58|1.09197
17:40:59|1.09422
17:41:00|1.09386
17:41:01|1.09468
17:41:02|1.09506
17:41:03|1.09533
17:41:04|1.09469
17:41:05|1.09475
17:41:06|1.09498
17:41:07|1.09572
17:41:09|1.09562
17:41:09|1.09495
17:41:10|1.09581
17:41:12|1.09581
17:41:13|1.09573
17:41:14|1.09579
17:41:14|1.09696
17:41:15|1.09662
17:41:16|1.09766
17:41:17|1.09766
17:41:19|1.09714
17:41:20|1.09894
17:41:21|1.09894
17:41:22|1.09923
17:41:23|1.09988
17:41:24|1.1
17:41:25|1.1
17:41:26|1.1
17:41:27|1.1
17:41:28|1.1
17:41:29|1.09915
17:41:30|1.1
17:41:31|1.09931
17:41:32|1.09929
17:41:34|1.09991
17:41:35|1.09998
17:41:36|1.09999
17:41:37|1.09999
17:41:38|1.09998
17:41:39|1.09926
17:41:39|1.1
17:41:41|1.09999
17:41:41|1.09998
17:41:44|1.1
17:41:44|1.09998
17:41:45|1.09956
17:41:46|1.09998
17:41:48|1.1
17:41:48|1.09996
17:41:50|1.09995
17:41:50|1.09995
17:41:51|1.09995
17:41:53|1.09992
17:41:53|1.09941
17:41:55|1.1
17:41:55|1.1
17:41:56|1.1
17:41:58|1.09957
17:41:58|1.1
17:41:59|1.1
17:42:00|1.09943
17:42:01|1.0996
17:42:02|1.1
17:42:04|1.09989
17:42:04|1.09998
17:42:05|1.09956
17:42:06|1.09998
17:42:08|1.09998
17:42:08|1.09998
17:42:11|1.09997
17:42:11|1.09991
17:42:12|1.09986
17:42:14|1.09934
17:42:14|1.09882
17:42:16|1.09713
17:42:17|1.09818
17:42:17|1.09829
17:42:18|1.0983
17:42:20|1.099
17:42:20|1.09563
17:42:22|1.09564
17:42:23|1.09537
17:42:24|1.09448
17:42:25|1.09316
17:42:26|1.09255
17:42:27|1.09468
17:42:28|1.09654
17:42:29|1.09659
17:42:30|1.09466
17:42:31|1.09608
17:42:32|1.09622
17:42:33|1.09566
17:42:35|1.09607
17:42:35|1.09662
17:42:36|1.09702
17:42:38|1.09599
17:42:39|1.09749
17:42:39|1.09749
17:42:40|1.09709
17:42:42|1.0971
17:42:42|1.09748
17:42:44|1.09749
17:42:45|1.09749
17:42:46|1.09749
17:42:47|1.09748
17:42:48|1.0971
17:42:49|1.0971
17:42:53|1.09753
17:42:53|1.09719
17:42:54|1.0975
17:42:55|1.09709
17:42:56|1.09745
17:42:57|1.09753
17:42:59|1.09709
17:43:00|1.09752
17:43:01|1.09712
17:43:01|1.09711
17:43:02|1.09709
17:43:03|1.09709
17:43:05|1.09709
17:43:05|1.09712
17:43:07|1.09702
17:43:07|1.09712
17:43:08|1.09711
17:43:09|1.09703
17:43:11|1.09712
17:43:13|1.0971
17:43:13|1.09701
17:43:15|1.09715
17:43:15|1.09747
17:43:17|1.09747
17:43:18|1.09753
17:43:19|1.09712
17:43:20|1.09712
17:43:20|1.0971
17:43:22|1.097
17:43:23|1.097
17:43:24|1.097
17:43:24|1.097
17:43:25|1.09708
17:43:26|1.0971
17:43:28|1.09701
17:43:28|1.0971
17:43:29|1.097
17:43:31|1.097
17:43:32|1.097
17:43:33|1.097
17:43:34|1.097
17:43:34|1.09669
17:43:36|1.097
17:43:36|1.097
17:43:38|1.09699
17:43:39|1.09699
17:43:39|1.09668
17:43:41|1.0965
17:43:42|1.09698
17:43:43|1.09651
17:43:44|1.09669
17:43:45|1.0965
17:43:46|1.09699
17:43:47|1.097
17:43:47|1.09694
17:43:49|1.09693
17:43:50|1.0967
17:43:52|1.0967
17:43:53|1.09649
17:43:53|1.09603
17:43:54|1.09644
17:43:55|1.096
17:43:56|1.09603
17:43:58|1.09646
17:43:59|1.0964
17:44:00|1.09638
17:44:02|1.09636
17:44:02|1.09559
17:44:03|1.09564
17:44:04|1.09563
17:44:05|1.09562
17:44:07|1.0956
17:44:08|1.0956
17:44:08|1.0956
17:44:09|1.09561
17:44:11|1.0956
17:44:12|1.09562
17:44:13|1.09563
17:44:14|1.0955
17:44:15|1.09502
17:44:16|1.09539
17:44:19|1.09502
17:44:20|1.09501
17:44:21|1.09502
17:44:22|1.09501
17:44:22|1.09502
17:44:24|1.09538
17:44:26|1.09538
17:44:26|1.09537
17:44:28|1.09538
17:44:28|1.09537
17:44:29|1.09505
17:44:30|1.09508
17:44:32|1.09535
17:44:32|1.09503
17:44:34|1.09537
17:44:35|1.095
17:44:36|1.095
17:44:36|1.09501
17:44:37|1.09537
17:44:38|1.09508
17:44:40|1.09508
17:44:41|1.09533
17:44:42|1.0953
17:44:43|1.095
17:44:44|1.09233
17:44:44|1.0915
17:44:45|1.09182
17:44:46|1.09227
17:44:48|1.09179
17:44:48|1.0915
17:44:50|1.09055
17:44:51|1.09016
17:44:52|1.09017
17:44:52|1.09039
17:44:53|1.09005
17:44:54|1.09034
17:44:56|1.09034
17:44:57|1.09034
17:44:58|1.09034
17:44:59|1.09017
17:44:59|1.09033
17:45:00|1.09035
17:45:02|1.0904
17:45:03|1.09053
17:45:03|1.09053
17:45:05|1.09247
17:45:05|1.09221
17:45:06|1.09053
17:45:07|1.09176
17:45:08|1.09253
17:45:09|1.09316
17:45:10|1.09199
17:45:11|1.0928
17:45:14|1.09241
17:45:15|1.09337
17:45:16|1.09337
17:45:17|1.09212
17:45:18|1.09211
17:45:19|1.092
17:45:20|1.092
17:45:21|1.092
17:45:22|1.092
17:45:24|1.09296
17:45:25|1.09227
17:45:26|1.09227
17:45:27|1.09236
17:45:28|1.09247
17:45:29|1.09319
17:45:29|1.0927
17:45:31|1.093
17:45:32|1.09299
17:45:33|1.09212
17:45:35|1.0924
17:45:35|1.09299
17:45:37|1.09299
17:45:38|1.09297
17:45:38|1.09252
17:45:40|1.093
17:45:40|1.09296
17:45:42|1.09294
17:45:42|1.0925
17:45:44|1.09251
17:45:45|1.093
17:45:45|1.09466
17:45:47|1.0929
17:45:48|1.0953
17:45:49|1.09399
17:45:50|1.09399
17:45:50|1.09368
17:45:52|1.09356
17:45:53|1.09355
17:45:54|1.09338
17:45:54|1.09356
17:45:56|1.09356
17:45:57|1.09356
17:45:58|1.09356
17:45:58|1.09329
17:46:00|1.09326
17:46:01|1.09367
17:46:02|1.0934
17:46:03|1.09319
17:46:03|1.09319
17:46:04|1.09356
17:46:06|1.09362
17:46:07|1.09356
17:46:08|1.09356
17:46:09|1.09378
17:46:09|1.09319
17:46:11|1.0932
17:46:12|1.09252
17:46:13|1.0933
17:46:14|1.09399
17:46:15|1.09397
17:46:16|1.09397
17:46:17|1.095
17:46:18|1.09502
17:46:19|1.09464
17:46:20|1.09502
17:46:22|1.09502
17:46:22|1.09465
17:46:23|1.09479
17:46:25|1.09498
17:46:25|1.09466
17:46:26|1.095
17:46:27|1.09511
17:46:28|1.09499
17:46:29|1.09533
17:46:31|1.096
17:46:32|1.09533
17:46:33|1.09533
17:46:34|1.09512
17:46:35|1.09512
17:46:36|1.09534
17:46:37|1.09534
17:46:38|1.09534
17:46:39|1.0953
17:46:40|1.09668
17:46:42|1.09466
17:46:43|1.0929
17:46:44|1.0925
17:46:45|1.09184
17:46:46|1.09186
17:46:47|1.09185
17:46:48|1.09186
17:46:49|1.09186
17:46:50|1.09342
17:46:51|1.09365
17:46:52|1.09382
17:46:53|1.09324
17:46:54|1.09276
17:46:55|1.09201
17:46:56|1.09264
17:46:57|1.09264
17:46:59|1.09202
17:46:59|1.09264
17:47:00|1.09265
17:47:01|1.09186
17:47:02|1.09213
17:47:04|1.09182
17:47:05|1.09252
17:47:06|1.09083
17:47:07|1.0915
17:47:08|1.09196
17:47:09|1.09196
17:47:09|1.09196
17:47:11|1.09183
17:47:12|1.09182
17:47:12|1.09183
17:47:14|1.09183
17:47:15|1.09182
17:47:16|1.09151
17:47:17|1.09179
17:47:18|1.0913
17:47:19|1.0913
17:47:20|1.09111
17:47:21|1.09111
17:47:22|1.09182
17:47:23|1.09115
17:47:24|1.09111
17:47:25|1.09179
17:47:27|1.09149
17:47:28|1.09121
17:47:28|1.09111
17:47:30|1.09018
17:47:30|1.09
17:47:32|1.09006
17:47:33|1.09017
17:47:33|1.08817
17:47:34|1.08811
17:47:36|1.087
17:47:37|1.08679
17:47:38|1.085
17:47:39|1.08501
17:47:40|1.08357
17:47:41|1.08295
17:47:41|1.08222
17:47:43|1.08233
17:47:43|1.08
17:47:45|1.08002
17:47:46|1.08068
17:47:46|1.08009
17:47:47|1.08011
17:47:49|1.08
17:47:50|1.08011
17:47:51|1.08078
17:47:52|1.08004
17:47:52|1.08012
17:47:54|1.08
17:47:55|1.08
17:47:56|1.08002
17:47:57|1.08096
17:47:58|1.08201
17:47:59|1.08353
17:48:00|1.08459
17:48:01|1.08339
17:48:02|1.08492
17:48:03|1.08684
17:48:04|1.08777
17:48:05|1.08688
17:48:06|1.08606
17:48:07|1.08195
17:48:08|1.08279
17:48:09|1.08174
17:48:10|1.08145
17:48:11|1.08144
17:48:12|1.08009
17:48:13|1.08042
17:48:14|1.08132
17:48:16|1.08013
17:48:17|1.08043
17:48:18|1.08121
17:48:19|1.08123
17:48:20|1.0804
17:48:21|1.08002
17:48:22|1.08036
17:48:23|1.08029
17:48:24|1.07951
17:48:25|1.07909
17:48:26|1.07606
17:48:27|1.07408
17:48:28|1.07435
17:48:29|1.07541
17:48:30|1.07997
17:48:31|1.08091
17:48:32|1.08008
17:48:33|1.07856
17:48:34|1.079
17:48:35|1.07954
17:48:36|1.07723
17:48:38|1.07967
17:48:39|1.07947
17:48:39|1.07951
17:48:41|1.0802
17:48:41|1.08119
17:48:42|1.08124
17:48:43|1.08192
17:48:45|1.0829
17:48:45|1.08411
17:48:46|1.08427
17:48:47|1.08486
17:48:49|1.08849
17:48:50|1.09
17:48:50|1.09066
17:48:52|1.08998
17:48:53|1.08976
17:48:54|1.08948
17:48:54|1.08917
17:48:56|1.08973
17:48:57|1.08926
17:48:58|1.09712
17:48:59|1.09613
17:48:59|1.09666
17:49:01|1.09728
17:49:02|1.09658
17:49:03|1.09359
17:49:04|1.09552
17:49:06|1.0955
17:49:06|1.09388
17:49:07|1.0927
17:49:08|1.09269
17:49:09|1.09074
17:49:10|1.09012
17:49:12|1.08919
17:49:12|1.08877
17:49:13|1.08959
17:49:14|1.08956
17:49:16|1.09506
17:49:18|1.09512
17:49:18|1.09629
17:49:20|1.09552
17:49:20|1.0957
17:49:21|1.096
17:49:23|1.09484
17:49:24|1.09506
17:49:25|1.09498
17:49:26|1.09499
17:49:27|1.09395
17:49:27|1.09498
17:49:29|1.09306
17:49:30|1.09306
17:49:30|1.09176
17:49:32|1.09311
17:49:33|1.093
17:49:34|1.09391
17:49:35|1.09445
17:49:36|1.09445
17:49:37|1.09364
17:49:38|1.09344
17:49:39|1.09344
17:49:40|1.0926
17:49:42|1.0926
17:49:42|1.09348
17:49:44|1.09252
17:49:44|1.09456
17:49:45|1.09456
17:49:46|1.09444
17:49:48|1.09332
17:49:49|1.09171
17:49:50|1.09043
17:49:53|1.09054
17:49:55|1.08919
17:49:56|1.08883
17:49:56|1.08994
17:49:57|1.08998
17:49:58|1.08996
17:50:00|1.088
17:50:00|1.0855
17:50:02|1.08676
17:50:02|1.08676
17:50:04|1.08593
17:50:04|1.08593
17:50:05|1.08546
17:50:06|1.08379
17:50:07|1.08543
17:50:08|1.08533
17:50:09|1.08541
17:50:10|1.08488
17:50:11|1.08538
17:50:13|1.08672
17:50:13|1.08675
17:50:14|1.08779
17:50:15|1.08609
17:50:16|1.08701
17:50:18|1.092
17:50:19|1.09092
17:50:20|1.09113
17:50:21|1.09119
17:50:22|1.09241
17:50:23|1.09241
17:50:25|1.09268
17:50:26|1.09294
17:50:27|1.09228
17:50:27|1.09265
17:50:29|1.0927
17:50:29|1.09483
17:50:30|1.09392
17:50:31|1.09393
17:50:32|1.09473
17:50:33|1.09484
17:50:35|1.09474
17:50:36|1.09273
17:50:37|1.09387
17:50:37|1.09391
17:50:39|1.094
17:50:40|1.09395
17:50:41|1.09411
17:50:41|1.09481
17:50:43|1.09646
17:50:43|1.09579
17:50:44|1.09581
17:50:45|1.09581
17:50:46|1.09573
17:50:48|1.09585
17:50:49|1.09584
17:50:49|1.09586
17:50:51|1.09575
17:50:51|1.09586
17:50:52|1.09593
17:50:53|1.09619
17:50:54|1.09618
17:50:56|1.09615
17:50:57|1.09615
17:50:57|1.0963
17:50:59|1.09618
17:50:59|1.09618
17:51:00|1.0963
17:51:01|1.09618
17:51:03|1.09618
17:51:04|1.09625
17:51:05|1.09689
17:51:06|1.09618
17:51:07|1.09619
17:51:08|1.09618
17:51:11|1.09618
17:51:12|1.0963
17:51:13|1.09629
17:51:14|1.09686
17:51:15|1.09632
17:51:16|1.09627
17:51:17|1.09625
17:51:19|1.09625
17:51:19|1.09697
17:51:20|1.09635
17:51:22|1.09636
17:51:22|1.09695
17:51:24|1.09638
17:51:24|1.09625
17:51:25|1.09648
17:51:27|1.09636
17:51:28|1.09636
17:51:28|1.09635
17:51:30|1.09645
17:51:30|1.09632
17:51:32|1.09631
17:51:32|1.09635
17:51:34|1.09636
17:51:35|1.09618
17:51:36|1.0962
17:51:38|1.0963
17:51:38|1.09721
17:51:40|1.09721
17:51:41|1.09646
17:51:41|1.09626
17:51:43|1.09624
17:51:44|1.09625
17:51:46|1.09627
17:51:46|1.09615
17:51:48|1.09615
17:51:48|1.09615
17:51:50|1.09615
17:51:51|1.09626
17:51:52|1.09615
17:51:53|1.09615
17:51:53|1.09625
17:51:55|1.09625
17:51:56|1.09616
17:51:57|1.09615
17:51:57|1.09615
17:51:59|1.09615
17:51:59|1.09615
17:52:01|1.09618
17:52:02|1.09618
17:52:03|1.09618
17:52:04|1.09615
17:52:05|1.09615
17:52:05|1.09615
17:52:07|1.09615
17:52:08|1.09617
17:52:09|1.09615
17:52:10|1.09615
17:52:11|1.09615
17:52:12|1.09563
17:52:13|1.09563
17:52:14|1.09555
17:52:16|1.0955
17:52:17|1.09551
17:52:18|1.09551
17:52:19|1.09554
17:52:21|1.09555
17:52:22|1.09556
17:52:22|1.09552
17:52:24|1.09616
17:52:25|1.09559
17:52:26|1.09559
17:52:27|1.09558
17:52:28|1.0961
17:52:30|1.09618
17:52:31|1.09624
17:52:32|1.09619
17:52:33|1.097
17:52:33|1.0971
17:52:34|1.09731
17:52:35|1.09711
17:52:37|1.09711
17:52:37|1.09653
17:52:38|1.097
17:52:39|1.097
17:52:41|1.09685
17:52:41|1.09666
17:52:42|1.09666
17:52:43|1.09666
17:52:45|1.09646
17:52:46|1.09624
17:52:47|1.09624
17:52:48|1.09626
17:52:49|1.09627
17:52:50|1.09686
17:52:50|1.09612
17:52:52|1.09638
17:52:53|1.09638
17:52:54|1.09515
17:52:55|1.09564
17:52:56|1.09564
17:52:57|1.09646
17:52:58|1.09646
17:52:59|1.09621
17:53:00|1.09621
17:53:01|1.09619
17:53:02|1.09624
17:53:04|1.09617
17:53:05|1.09617
17:53:06|1.09617
17:53:07|1.09616
17:53:07|1.09616
17:53:09|1.09616
17:53:09|1.09527
17:53:10|1.09506
17:53:11|1.09564
17:53:12|1.09514
17:53:14|1.09506
17:53:14|1.09507
17:53:15|1.095
17:53:16|1.095
17:53:17|1.09517
17:53:18|1.095
17:53:20|1.09401
17:53:22|1.09397
17:53:23|1.09414
17:53:24|1.09425
17:53:26|1.09484
17:53:26|1.09406
17:53:28|1.09406
17:53:28|1.09414
17:53:29|1.09546
17:53:30|1.0945
17:53:32|1.09443
17:53:32|1.09453
17:53:33|1.09443
17:53:34|1.09442
17:53:35|1.09435
17:53:37|1.09442
17:53:38|1.09481
17:53:39|1.09558
17:53:40|1.09498
17:53:41|1.09502
17:53:42|1.09502
17:53:43|1.0951
17:53:44|1.09517
17:53:45|1.09559
17:53:46|1.09559
17:53:47|1.09559
17:53:48|1.09574
17:53:49|1.09502
17:53:50|1.09501
17:53:51|1.09483
17:53:52|1.09483
17:53:53|1.09486
17:53:54|1.09499
17:53:55|1.09466
17:53:56|1.09466
17:53:57|1.09559
17:53:58|1.09559
17:53:59|1.09499
17:54:00|1.09507
17:54:01|1.09401
17:54:02|1.09355
17:54:03|1.09323
17:54:04|1.09268
17:54:05|1.08744
17:54:06|1.08744
17:54:07|1.086
17:54:08|1.0866
17:54:09|1.08548
17:54:10|1.08977
17:54:11|1.09014
17:54:12|1.09014
17:54:13|1.08978
17:54:14|1.09025
17:54:15|1.09036
17:54:17|1.09036
17:54:17|1.09024
17:54:18|1.09005
17:54:19|1.0905
17:54:21|1.08952
17:54:23|1.08999
17:54:23|1.09144
17:54:24|1.09144
17:54:25|1.09025
17:54:27|1.09047
17:54:27|1.09026
17:54:28|1.09049
17:54:30|1.09025
17:54:31|1.09021
17:54:31|1.08998
17:54:33|1.09027
17:54:34|1.09047
17:54:34|1.09047
17:54:36|1.08925
17:54:36|1.08837
17:54:38|1.08866
17:54:40|1.08964
17:54:41|1.08847
17:54:42|1.08866
17:54:42|1.08698
17:54:44|1.08701
17:54:45|1.08701
17:54:45|1.08662
17:54:47|1.08703
17:54:48|1.08698
17:54:49|1.08826
17:54:50|1.08713
17:54:50|1.08791
17:54:51|1.08803
17:54:52|1.0884
17:54:53|1.08847
17:54:54|1.08802
17:54:55|1.08783
17:54:57|1.08781
17:54:58|1.0884
17:54:58|1.08834
17:54:59|1.08801
17:55:00|1.08837
17:55:02|1.08887
17:55:03|1.08986
17:55:04|1.08842
17:55:05|1.08874
17:55:06|1.08802
17:55:07|1.08868
17:55:08|1.08839
17:55:10|1.08698
17:55:10|1.08709
17:55:11|1.08709
17:55:12|1.08706
17:55:13|1.08777
17:55:15|1.0876
17:55:16|1.08688
17:55:16|1.08876
17:55:18|1.0888
17:55:19|1.08908
17:55:20|1.08928
17:55:21|1.08963
17:55:23|1.08842
17:55:23|1.08875
17:55:24|1.08815
17:55:26|1.08711
17:55:27|1.08838
17:55:28|1.087
17:55:29|1.08723
17:55:30|1.08836
17:55:31|1.087
17:55:33|1.08712
17:55:34|1.08686
17:55:34|1.08571
17:55:36|1.08629
17:55:37|1.08623
17:55:37|1.08628
17:55:39|1.08621
17:55:40|1.08606
17:55:41|1.08501
17:55:42|1.086
17:55:43|1.0861
17:55:44|1.08635
17:55:45|1.08623
17:55:46|1.08639
17:55:47|1.08624
17:55:48|1.08623
17:55:49|1.0862
17:55:50|1.08687
17:55:51|1.08641
17:55:52|1.08641
17:55:53|1.08681
17:55:54|1.0871
17:55:55|1.08841
17:55:56|1.08732
17:55:57|1.08641
17:55:58|1.08652
17:55:59|1.08641
17:56:01|1.0865
17:56:01|1.08652
17:56:02|1.08641
17:56:04|1.0868
17:56:04|1.08731
17:56:05|1.08684
17:56:10|1.08684
17:56:11|1.08684
17:56:12|1.08732
17:56:13|1.08841
17:56:14|1.08972
17:56:15|1.08817
17:56:16|1.08815
17:56:17|1.08748
17:56:17|1.08874
17:56:19|1.08997
17:56:20|1.0882
17:56:21|1.08879
17:56:22|1.08976
17:56:24|1.08985
17:56:25|1.08807
17:56:26|1.08913
17:56:26|1.08858
17:56:28|1.08969
17:56:29|1.08969
17:56:30|1.08928
17:56:31|1.08931
17:56:32|1.08941
17:56:33|1.08993
17:56:34|1.0893
17:56:35|1.08915
17:56:36|1.0894
17:56:37|1.08929
17:56:38|1.08986
17:56:39|1.08994
17:56:40|1.08934
17:56:41|1.08934
17:56:42|1.08685
17:56:43|1.08681
17:56:44|1.08639
17:56:46|1.08678
17:56:47|1.08686
17:56:47|1.08683
17:56:48|1.08683
17:56:49|1.08686
17:56:51|1.08639
17:56:51|1.08683
17:56:53|1.08624
17:56:53|1.08668
17:56:55|1.08672
17:56:55|1.08686
17:56:57|1.08624
17:56:58|1.08628
17:56:58|1.08652
17:56:59|1.08635
17:57:01|1.08634
17:57:01|1.08677
17:57:02|1.08652
17:57:03|1.08465
17:57:05|1.0833
17:57:06|1.08102
17:57:06|1.081
17:57:08|1.08166
17:57:09|1.08171
17:57:10|1.081
17:57:11|1.08
17:57:12|1.08004
17:57:12|1.08094
17:57:14|1.08234
17:57:14|1.08094
17:57:16|1.083
17:57:17|1.08374
17:57:17|1.08371
17:57:19|1.0833
17:57:20|1.08383
17:57:20|1.08487
17:57:22|1.08613
17:57:23|1.0862
17:57:25|1.08619
17:57:26|1.08685
17:57:27|1.08686
17:57:28|1.08621
17:57:29|1.08612
17:57:30|1.08539
17:57:31|1.08549
17:57:32|1.08615
17:57:34|1.08676
17:57:35|1.08677
17:57:36|1.08636
17:57:37|1.08621
17:57:38|1.08686
17:57:39|1.08677
17:57:40|1.08686
17:57:41|1.08686
17:57:42|1.08686
17:57:43|1.08685
17:57:44|1.08686
17:57:45|1.08681
17:57:46|1.08686
17:57:47|1.08686
17:57:48|1.08677
17:57:49|1.08584
17:57:50|1.08686
17:57:51|1.08684
17:57:52|1.08668
17:57:53|1.08668
17:57:54|1.08607
17:57:55|1.08685
17:57:56|1.08686
17:57:57|1.08682
17:57:58|1.08683
17:57:59|1.08686
17:58:00|1.08682
17:58:01|1.08684
17:58:02|1.08686
17:58:03|1.08686
17:58:04|1.08686
17:58:05|1.08651
17:58:06|1.08515
17:58:07|1.08632
17:58:08|1.08651
17:58:09|1.0868
17:58:10|1.08618
17:58:11|1.08685
17:58:12|1.08686
17:58:13|1.08686
17:58:14|1.08682
17:58:15|1.08618
17:58:17|1.08679
17:58:18|1.08675
17:58:18|1.08618
17:58:20|1.08632
17:58:20|1.08631
17:58:21|1.08626
17:58:23|1.08569
17:58:24|1.08569
17:58:25|1.0858
17:58:26|1.08618
17:58:28|1.08616
17:58:30|1.08584
17:58:31|1.08599
17:58:32|1.08604
17:58:34|1.08593
17:58:34|1.08612
17:58:35|1.08601
17:58:36|1.08574
17:58:38|1.08617
17:58:39|1.08569
17:58:40|1.08406
17:58:41|1.08565
17:58:42|1.0853
17:58:42|1.08531
17:58:43|1.08499
17:58:44|1.08405
17:58:46|1.08405
17:58:47|1.08409
17:58:48|1.08407
17:58:49|1.08497
17:58:50|1.08506
17:58:51|1.08389
17:58:52|1.08478
17:58:53|1.08487
17:58:53|1.08481
17:58:55|1.08481
17:58:56|1.08396
17:58:57|1.08302
17:58:59|1.08324
17:58:59|1.08405
17:59:00|1.08484
17:59:01|1.08484
17:59:02|1.0841
17:59:03|1.08409
17:59:04|1.08383
17:59:05|1.08381
17:59:06|1.08381
17:59:07|1.08468
17:59:09|1.08368
17:59:10|1.0842
17:59:11|1.084
17:59:12|1.084
17:59:13|1.08371
17:59:14|1.08367
17:59:15|1.08366
17:59:16|1.08325
17:59:17|1.08372
17:59:18|1.08324
17:59:19|1.08366
17:59:20|1.08366
17:59:21|1.08325
17:59:22|1.08324
17:59:23|1.0836
17:59:24|1.08366
17:59:25|1.08366
17:59:27|1.08324
17:59:28|1.08365
17:59:28|1.0837
17:59:30|1.08372
17:59:31|1.08372
17:59:32|1.08372
17:59:33|1.08462
17:59:34|1.08467
17:59:35|1.08373
17:59:36|1.08474
17:59:38|1.08484
17:59:38|1.0856
17:59:40|1.08468
17:59:41|1.08477
17:59:42|1.085
17:59:42|1.08601
17:59:44|1.08615
17:59:45|1.08561
17:59:46|1.08614
17:59:47|1.08562
17:59:48|1.08678
17:59:49|1.08592
17:59:50|1.08572
17:59:51|1.08501
17:59:52|1.08419
17:59:53|1.083
17:59:55|1.08383
17:59:55|1.08383
17:59:57|1.08394
17:59:58|1.08375
17:59:58|1.08375
17:59:59|1.08468
18:00:01|1.08511
18:00:02|1.0851
18:00:02|1.08388
18:00:03|1.08496
18:00:05|1.08494
18:00:06|1.08417
18:00:07|1.08304
18:00:08|1.0825
18:00:09|1.08178
18:00:10|1.08246
18:00:11|1.0825
18:00:12|1.08249
18:00:13|1.08174
18:00:14|1.08101
18:00:15|1.08095
18:00:16|1.08055
18:00:17|1.08123
18:00:18|1.0818
18:00:19|1.08329
18:00:20|1.08336
18:00:21|1.08173
18:00:22|1.08289
18:00:23|1.08285
18:00:24|1.08288
18:00:25|1.08142
18:00:26|1.08282
18:00:27|1.08279
18:00:29|1.08135
18:00:29|1.08273
18:00:30|1.08189
18:00:32|1.08125
18:00:32|1.08147
18:00:34|1.08222
18:00:35|1.0821
18:00:36|1.08208
18:00:37|1.08192
18:00:38|1.0819
18:00:39|1.08192
18:00:41|1.08141
18:00:42|1.0814
18:00:43|1.08299
18:00:44|1.08288
18:00:45|1.08204
18:00:46|1.08279
18:00:48|1.08284
18:00:49|1.08204
18:00:49|1.08216
18:00:50|1.08242
18:00:51|1.08244
18:00:53|1.0831
18:00:53|1.0831
18:00:54|1.08238
18:00:55|1.08238
18:00:57|1.08291
18:00:57|1.08311
18:00:58|1.08314
18:01:00|1.08222
18:01:00|1.08226
18:01:02|1.08226
18:01:03|1.08284
18:01:03|1.08284
18:01:04|1.0836
18:01:05|1.08411
18:01:07|1.08408
18:01:08|1.08296
18:01:08|1.08296
18:01:10|1.08296
18:01:11|1.08458
18:01:12|1.08303
18:01:12|1.08383
18:01:14|1.08376
18:01:15|1.08464
18:01:16|1.08302
18:01:17|1.08322
18:01:27|1.08303
18:01:27|1.0831
18:01:29|1.08309
18:01:30|1.08353
18:01:30|1.08309
18:01:31|1.08301
18:01:32|1.08301
18:01:33|1.08301
18:01:34|1.08308
18:01:35|1.08301
18:01:36|1.08302
18:01:37|1.08307
18:01:38|1.08303
18:01:40|1.08305
18:01:41|1.08343
18:01:42|1.08342
18:01:43|1.08342
18:01:44|1.08309
18:01:46|1.08302
18:01:47|1.08303
18:01:48|1.08342
18:01:50|1.08342
18:01:51|1.08341
18:01:52|1.08343
18:01:53|1.08301
18:01:54|1.08305
18:01:54|1.08304
18:01:56|1.08305
18:01:56|1.08377
18:01:57|1.08469
18:01:58|1.08532
18:02:00|1.08542
18:02:00|1.08519
18:02:01|1.08681
18:02:03|1.08686
18:02:04|1.08601
18:02:05|1.08681
18:02:06|1.08686
18:02:07|1.08686
18:02:07|1.08686
18:02:09|1.08686
18:02:10|1.08903
18:02:11|1.08914
18:02:12|1.08999
18:02:13|1.09
18:02:14|1.09
18:02:15|1.08997
18:02:16|1.09
18:02:17|1.08977
18:02:17|1.09
18:02:18|1.08998
18:02:21|1.08999
18:02:21|1.09005
18:02:23|1.09005
18:02:23|1.0914
18:02:25|1.09228
18:02:26|1.09284
18:02:27|1.093
18:02:28|1.09364
18:02:29|1.0916
18:02:30|1.09288
18:02:31|1.09423
18:02:32|1.09466
18:02:33|1.09413
18:02:34|1.094
18:02:35|1.09349
18:02:36|1.09431
18:02:37|1.09427
18:02:38|1.09287
18:02:39|1.09421
18:02:40|1.09494
18:02:42|1.09368
18:02:43|1.09421
18:02:44|1.09465
18:02:45|1.09378
18:02:45|1.09461
18:02:46|1.09461
18:02:48|1.09419
18:02:48|1.09418
18:02:49|1.09472
18:02:50|1.0943
18:02:52|1.0943
18:02:53|1.0949
18:02:54|1.09452
18:02:55|1.09536
18:02:56|1.095
18:02:57|1.09501
18:02:58|1.09529
18:02:59|1.0954
18:03:01|1.0954
18:03:01|1.09529
18:03:02|1.09529
18:03:04|1.09524
18:03:04|1.09553
18:03:06|1.09547
18:03:07|1.09575
18:03:08|1.09619
18:03:08|1.09649
18:03:10|1.0971
18:03:11|1.09711
18:03:12|1.09662
18:03:12|1.09659
18:03:13|1.0971
18:03:15|1.09503
18:03:16|1.09595
18:03:17|1.0976
18:03:17|1.09802
18:03:19|1.09857
18:03:19|1.09788
18:03:21|1.09843
18:03:22|1.09762
18:03:23|1.09784
18:03:24|1.09835
18:03:25|1.09834
18:03:26|1.09995
18:03:27|1.09911
18:03:28|1.10251
18:03:29|1.10601
18:03:30|1.10699
18:03:32|1.10641
18:03:32|1.10642
18:03:33|1.10465
18:03:35|1.10336
18:03:35|1.10079
18:03:36|1.10272
18:03:38|1.10554
18:03:39|1.10534
18:03:39|1.10518
18:03:40|1.10406
18:03:42|1.10518
18:03:44|1.106
18:03:45|1.10551
18:03:46|1.10692
18:03:47|1.10521
18:03:48|1.10522
18:03:49|1.10546
18:03:50|1.10571
18:03:51|1.10518
18:03:52|1.10468
18:03:53|1.10544
18:03:54|1.10347
18:03:55|1.10342
18:03:56|1.10275
18:03:57|1.10087
18:03:58|1.10199
18:03:59|1.10193
18:04:00|1.10148
18:04:01|1.10001
18:04:02|1.10033
18:04:03|1.10047
18:04:04|1.10118
18:04:05|1.10051
18:04:06|1.10064
18:04:07|1.10005
18:04:08|1.10008
18:04:16|1.10052
18:04:16|1.1
18:04:18|1.10063
18:04:19|1.10002
18:04:19|1.09906
18:04:21|1.09915
18:04:22|1.0981
18:04:22|1.09893
18:04:23|1.09792
18:04:24|1.09751
18:04:26|1.09713
18:04:27|1.09712
18:04:28|1.09892
18:04:29|1.09802
18:04:30|1.09812
18:04:31|1.09932
18:04:32|1.09859
18:04:33|1.09773
18:04:34|1.09789
18:04:35|1.09775
18:04:35|1.09937
18:04:39|1.09773
18:04:40|1.09799
18:04:41|1.09894
18:04:42|1.09815
18:04:43|1.09936
18:04:45|1.09835
18:04:45|1.09764
18:04:47|1.09848
18:04:47|1.09851
18:04:48|1.09852
18:04:49|1.09865
18:04:51|1.09863
18:04:52|1.09861
18:04:53|1.09853
18:04:54|1.09904
18:04:55|1.099
18:04:55|1.09939
18:04:57|1.09956
18:04:58|1.09963
18:05:00|1.09992
18:05:00|1.09994
18:05:02|1.09915
18:05:02|1.09927
18:05:03|1.1
18:05:05|1.10078
18:05:06|1.10195
18:05:08|1.10092
18:05:10|1.10192
18:05:11|1.10187
18:05:11|1.10192
18:05:13|1.10247
18:05:13|1.10204
18:05:15|1.10364
18:05:17|1.10409
18:05:18|1.10461
18:05:20|1.10516
18:05:21|1.10589
18:05:21|1.10588
18:05:22|1.106
18:05:25|1.10411
18:05:26|1.10439
18:05:27|1.10408
18:05:28|1.10532
18:05:29|1.10446
18:05:31|1.10197
18:05:33|1.10248
18:05:34|1.10074
18:05:35|1.10067
18:05:36|1.10067
18:05:38|1.10003
18:05:39|1.10129
18:05:41|1.10038
18:05:41|1.10046
18:05:42|1.10081
18:05:44|1.10076
18:05:45|1.10178
18:05:49|1.10105
18:05:49|1.1024
18:05:50|1.10268
18:05:51|1.10278
18:05:52|1.10328
18:05:53|1.10426
18:05:55|1.10421
18:05:56|1.1042
18:05:57|1.10412
18:05:57|1.10315
18:05:59|1.10308
18:06:00|1.10305
18:06:01|1.1032
18:06:02|1.10363
18:06:03|1.10446
18:06:04|1.10437
18:06:06|1.10433
18:06:07|1.10431
18:06:07|1.10318
18:06:09|1.10318
18:06:09|1.10273
18:06:11|1.10107
18:06:11|1.10303
18:06:12|1.1014
18:06:13|1.10209
18:06:14|1.10172
18:06:15|1.10188
18:06:17|1.10199
18:06:18|1.102
18:06:20|1.10199
18:06:20|1.10299
18:06:23|1.10243
18:06:23|1.10231
18:06:24|1.10246
18:06:26|1.10286
18:06:27|1.10287
18:06:28|1.10287
18:06:29|1.10291
18:06:30|1.1035
18:06:31|1.10359
18:06:31|1.10361
18:06:32|1.10313
18:06:34|1.10331
18:06:35|1.10416
18:06:36|1.10463
18:06:36|1.10399
18:06:37|1.10424
18:06:39|1.10424
18:06:40|1.10365
18:06:41|1.10553
18:06:42|1.105
18:06:43|1.10525
18:06:46|1.105
18:06:47|1.10539
18:06:47|1.10597
18:06:48|1.10641
18:06:50|1.10547
18:06:50|1.10638
18:06:51|1.10633
18:06:53|1.1059
18:06:53|1.10594
18:06:54|1.10594
18:06:56|1.10597
18:06:56|1.10597
18:06:57|1.106
18:06:59|1.1059
18:07:00|1.10548
18:07:00|1.1053
18:07:01|1.105
18:07:02|1.10358
18:07:03|1.10306
18:07:04|1.10306
18:07:05|1.1015
18:07:06|1.10144
18:07:08|1.10009
18:07:09|1.10011
18:07:10|1.10151
18:07:12|1.10037
18:07:13|1.102
18:07:14|1.10201
18:07:14|1.10237
18:07:16|1.102
18:07:16|1.10199
18:07:17|1.10073
18:07:18|1.10186
18:07:21|1.10189
18:07:22|1.10189
18:07:23|1.10348
18:07:24|1.10222
18:07:25|1.10277
18:07:27|1.1012
18:07:27|1.102
18:07:29|1.10201
18:07:30|1.10075
18:07:31|1.1009
18:07:31|1.1
18:07:33|1.10007
18:07:33|1.10053
18:07:35|1.1024
18:07:36|1.10089
18:07:37|1.10189
18:07:39|1.10189
18:07:40|1.10131
18:07:41|1.10131
18:07:42|1.10131
18:07:43|1.10097
18:07:44|1.10059
18:07:45|1.10059
18:07:46|1.1007
18:07:47|1.10027
18:07:48|1.1001
18:07:49|1.10112
18:07:50|1.1006
18:07:51|1.10059
18:07:52|1.10122
18:07:53|1.10059
18:07:54|1.1006
18:07:55|1.10071
18:07:57|1.10105
18:07:58|1.10105
18:07:58|1.10059
18:08:00|1.1011
18:08:01|1.10106
18:08:02|1.10005
18:08:02|1.10096
18:08:03|1.1009
18:08:05|1.10096
18:08:06|1.10091
18:08:07|1.10093
18:08:07|1.10039
18:08:09|1.1004
18:08:10|1.10061
18:08:11|1.10059
18:08:12|1.10041
18:08:13|1.10048
18:08:14|1.1004
18:08:15|1.10001
18:08:15|1.1
18:08:17|1.1
18:08:18|1.10001
18:08:19|1.1
18:08:21|1.09862
18:08:22|1.09938
18:08:23|1.1
18:08:24|1.09872
18:08:25|1.09859
18:08:26|1.09862
18:08:26|1.09872
18:08:28|1.09851
18:08:29|1.09871
18:08:30|1.0987
18:08:32|1.09872
18:08:33|1.09811
18:08:33|1.09846
18:08:34|1.09847
18:08:36|1.0985
18:08:37|1.09849
18:08:37|1.09847
18:08:39|1.09812
18:08:40|1.09812
18:08:41|1.0977
18:08:41|1.09761
18:08:43|1.1
18:08:44|1.1
18:08:44|1.10001
18:08:45|1.1
18:08:47|1.1
18:08:48|1.1
18:08:49|1.1
18:08:49|1.1
18:08:50|1.1
18:08:51|1.1
18:08:53|1.10001
18:08:54|1.1
18:08:55|1.1
18:08:55|1.1
18:08:56|1.1
18:08:58|1.1
18:08:59|1.1
18:09:00|1.0986
18:09:00|1.09991
18:09:02|1.09957
18:09:03|1.0986
18:09:04|1.09938
18:09:05|1.09958
18:09:06|1.09958
18:09:07|1.09957
18:09:09|1.09863
18:09:09|1.09864
18:09:10|1.09865
18:09:11|1.09926
18:09:13|1.09968
18:09:14|1.09973
18:09:15|1.09958
18:09:16|1.09959
18:09:17|1.09961
18:09:18|1.09971
18:09:19|1.09959
18:09:20|1.09959
18:09:21|1.0997
18:09:22|1.0996
18:09:25|1.09997
18:09:26|1.09972
18:09:26|1.09971
18:09:28|1.09972
18:09:29|1.09993
18:09:30|1.09993
18:09:30|1.09971
18:09:31|1.09988
18:09:33|1.09986
18:09:33|1.09994
18:09:35|1.09975
18:09:36|1.09986
18:09:37|1.09987
18:09:37|1.09987
18:09:39|1.09999
18:09:39|1.1
18:09:40|1.09988
18:09:41|1.09987
18:09:43|1.09997
18:09:44|1.10001
18:09:44|1.09988
18:09:46|1.1
18:09:47|1.10001
18:09:48|1.09999
18:09:48|1.10001
18:09:50|1.1
18:09:51|1.10102
18:09:52|1.10196
18:09:53|1.10195
18:09:53|1.10207
18:09:54|1.10216
18:09:56|1.10195
18:09:57|1.10217
18:09:58|1.10219
18:09:59|1.10177
18:10:00|1.10208
18:10:02|1.1017
18:10:03|1.10206
18:10:04|1.10202
18:10:05|1.10196
18:10:06|1.10189
18:10:07|1.10189
18:10:08|1.101
18:10:08|1.10175
18:10:09|1.10174
18:10:11|1.10107
18:10:12|1.1006
18:10:13|1.10038
18:10:14|1.10117
18:10:14|1.10118
18:10:16|1.10141
18:10:17|1.10179
18:10:18|1.10178
18:10:19|1.10262
18:10:21|1.10218
18:10:22|1.10262
18:10:22|1.10469
18:10:24|1.10342
18:10:25|1.10342
18:10:25|1.10345
18:10:27|1.10267
18:10:28|1.10416
18:10:29|1.10416
18:10:30|1.10418
18:10:31|1.10412
18:10:32|1.10412
18:10:33|1.10468
18:10:35|1.105
18:10:35|1.10556
18:10:36|1.10443
18:10:37|1.10545
18:10:38|1.10462
18:10:39|1.10555
18:10:40|1.10553
18:10:42|1.10553
18:10:42|1.10538
18:10:44|1.10537
18:10:44|1.106
18:10:46|1.10453
18:10:46|1.10467
18:10:47|1.10493
18:10:49|1.10538
18:10:50|1.10502
18:10:50|1.10505
18:10:51|1.10419
18:10:53|1.10493
18:10:53|1.10495
18:10:55|1.10494
18:10:56|1.10495
18:10:56|1.105
18:10:57|1.105
18:10:58|1.105
18:11:00|1.10497
18:11:00|1.10499
18:11:02|1.105
18:11:02|1.10499
18:11:03|1.105
18:11:05|1.105
18:11:05|1.10505
18:11:07|1.105
18:11:07|1.1051
18:11:09|1.1051
18:11:10|1.105
18:11:11|1.105
18:11:12|1.105
18:11:13|1.10499
18:11:15|1.105
18:11:16|1.105
18:11:17|1.10416
18:11:18|1.10493
18:11:19|1.10495
18:11:20|1.1049
18:11:21|1.1049
18:11:22|1.10494
18:11:23|1.10494
18:11:24|1.10494
18:11:26|1.10436
18:11:26|1.10494
18:11:27|1.10494
18:11:29|1.10428
18:11:30|1.10499
18:11:31|1.10499
18:11:32|1.1049
18:11:32|1.1057
18:11:34|1.10544
18:11:35|1.10544
18:11:36|1.10499
18:11:37|1.10496
18:11:38|1.10499
18:11:39|1.10499
18:11:40|1.10499
18:11:41|1.10499
18:11:42|1.10499
18:11:43|1.10499
18:11:44|1.10499
18:11:45|1.10498
18:11:46|1.10495
18:11:47|1.10446
18:11:48|1.10491
18:11:49|1.10541
18:11:50|1.10541
18:11:51|1.10541
18:11:53|1.10499
18:11:54|1.10543
18:11:55|1.10541
18:11:56|1.10506
18:11:56|1.10569
18:11:58|1.10643
18:11:58|1.1076
18:12:00|1.10886
18:12:00|1.10886
18:12:02|1.10882
18:12:02|1.10773
18:12:04|1.10775
18:12:04|1.10766
18:12:05|1.1076
18:12:06|1.10735
18:12:08|1.10735
18:12:08|1.1076
18:12:10|1.10759
18:12:11|1.1076
18:12:11|1.108
18:12:13|1.10744
18:12:15|1.10858
18:12:15|1.10837
18:12:17|1.10766
18:12:18|1.10855
18:12:20|1.10815
18:12:21|1.10843
18:12:22|1.10839
18:12:23|1.10764
18:12:25|1.10753
18:12:26|1.10761
18:12:27|1.10761
18:12:27|1.10761
18:12:29|1.1076
18:12:29|1.10761
18:12:31|1.10761
18:12:31|1.10767
18:12:32|1.10828
18:12:33|1.10801
18:12:34|1.10828
18:12:36|1.10845
18:12:36|1.10826
18:12:37|1.10828
18:12:39|1.10835
18:12:39|1.10863
18:12:41|1.10998
18:12:41|1.111
18:12:43|1.11043
18:12:44|1.11108
18:12:45|1.11107
18:12:46|1.11107
18:12:47|1.11067
18:12:48|1.11202
18:12:49|1.112
18:12:50|1.1126
18:12:51|1.11228
18:12:52|1.11261
18:12:53|1.11205
18:12:54|1.11139
18:12:55|1.11065
18:12:56|1.11143
18:12:57|1.11129
18:12:58|1.11049
18:12:59|1.11152
18:13:00|1.11035
18:13:01|1.11124
18:13:02|1.10973
18:13:03|1.10976
18:13:04|1.11031
18:13:05|1.11002
18:13:06|1.11033
18:13:07|1.11033
18:13:08|1.11053
18:13:09|1.11054
18:13:10|1.11172
18:13:11|1.11076
18:13:12|1.11173
18:13:13|1.11101
18:13:14|1.11151
18:13:16|1.11201
18:13:17|1.11141
18:13:18|1.112
18:13:19|1.11202
18:13:20|1.11294
18:13:22|1.11225
18:13:22|1.11226
18:13:23|1.11226
18:13:25|1.11237
18:13:26|1.11287
18:13:26|1.11226
18:13:28|1.11226
18:13:29|1.11225
18:13:29|1.11283
18:13:30|1.1137
18:13:32|1.11301
18:13:32|1.11303
18:13:33|1.11448
18:13:34|1.11474
18:13:35|1.11544
18:13:36|1.11533
18:13:38|1.11601
18:13:39|1.11676
18:13:39|1.11612
18:13:40|1.11765
18:13:41|1.1173
18:13:43|1.11725
18:13:44|1.11716
18:13:45|1.11723
18:13:46|1.11719
18:13:47|1.11717
18:13:47|1.11586
18:13:49|1.11622
18:13:49|1.1161
18:13:51|1.1155
18:13:52|1.11425
18:13:52|1.11467
18:13:54|1.11559
18:13:55|1.11446
18:13:56|1.1165
18:13:57|1.11586
18:13:58|1.11716
18:13:59|1.11674
18:14:00|1.11715
18:14:01|1.11709
18:14:01|1.11832
18:14:03|1.11894
18:14:04|1.11898
18:14:05|1.11806
18:14:06|1.11897
18:14:07|1.11802
18:14:08|1.12
18:14:09|1.11999
18:14:10|1.12
18:14:11|1.12068
18:14:12|1.12119
18:14:13|1.1212
18:14:14|1.12078
18:14:16|1.1212
18:14:17|1.12119
18:14:18|1.12088
18:14:20|1.1219
18:14:21|1.12163
18:14:22|1.12193
18:14:23|1.12193
18:14:24|1.12116
18:14:25|1.1221
18:14:26|1.12301
18:14:27|1.12299
18:14:28|1.12213
18:14:29|1.12305
18:14:30|1.12298
18:14:31|1.12193
18:14:32|1.1221
18:14:33|1.12213
18:14:34|1.12229
18:14:35|1.12289
18:14:36|1.12293
18:14:37|1.12293
18:14:38|1.1228
18:14:39|1.12285
18:14:40|1.12299
18:14:41|1.12298
18:14:42|1.12298
18:14:43|1.12298
18:14:44|1.12299
18:14:45|1.12299
18:14:46|1.123
18:14:47|1.12309
18:14:48|1.12337
18:14:49|1.1243
18:14:50|1.125
18:14:52|1.12659
18:14:53|1.12758
18:14:53|1.12766
18:14:55|1.1277
18:14:55|1.12797
18:14:56|1.12793
18:14:58|1.12797
18:14:58|1.12937
18:15:00|1.12949
18:15:00|1.12983
18:15:03|1.12998
18:15:04|1.12767
18:15:04|1.12802
18:15:05|1.12868
18:15:08|1.12796
18:15:08|1.12768
18:15:10|1.12572
18:15:11|1.12433
18:15:12|1.12405
18:15:14|1.123
18:15:15|1.12307
18:15:15|1.12301
18:15:17|1.12309
18:15:18|1.12309
18:15:20|1.12308
18:15:21|1.12306
18:15:22|1.12305
18:15:23|1.12292
18:15:24|1.12282
18:15:25|1.12225
18:15:26|1.127
18:15:26|1.1269
18:15:27|1.12701
18:15:29|1.12741
18:15:30|1.12748
18:15:31|1.12749
18:15:32|1.12749
18:15:33|1.12785
18:15:34|1.12796
18:15:35|1.129
18:15:36|1.12836
18:15:37|1.12902
18:15:38|1.12843
18:15:39|1.12851
18:15:40|1.12908
18:15:41|1.12838
18:15:42|1.12851
18:15:43|1.12751
18:15:44|1.12889
18:15:45|1.12849
18:15:46|1.129
18:15:47|1.12987
18:15:48|1.12901
18:15:49|1.12974
18:15:51|1.12977
18:15:52|1.12969
18:15:52|1.12971
18:15:54|1.12934
18:15:55|1.1293
18:15:56|1.12983
18:15:57|1.12981
18:15:58|1.12971
18:15:59|1.12971
18:16:00|1.1292
18:16:02|1.12968
18:16:03|1.12961
18:16:03|1.129
18:16:04|1.12958
18:16:05|1.12902
18:16:07|1.12916
18:16:08|1.12916
18:16:08|1.12852
18:16:10|1.12611
18:16:10|1.1279
18:16:12|1.12574
18:16:12|1.12697
18:16:13|1.12607
18:16:14|1.12675
18:16:16|1.12744
18:16:18|1.12602
18:16:19|1.12523
18:16:19|1.12522
18:16:21|1.12365
18:16:21|1.12378
18:16:23|1.12344
18:16:24|1.12201
18:16:25|1.12089
18:16:26|1.12209
18:16:27|1.121
18:16:28|1.12088
18:16:29|1.12088
18:16:30|1.12088
18:16:31|1.12088
18:16:32|1.11733
18:16:33|1.11586
18:16:34|1.11584
18:16:35|1.11404
18:16:36|1.1138
18:16:37|1.11411
18:16:39|1.11404
18:16:40|1.11402
18:16:41|1.11434
18:16:41|1.11544
18:16:42|1.11514
18:16:44|1.11526
18:16:44|1.11551
18:16:46|1.11449
18:16:47|1.11621
18:16:48|1.11621
18:16:49|1.11631
18:16:49|1.11626
18:16:51|1.11696
18:16:52|1.11648
18:16:52|1.1175
18:16:54|1.11748
18:16:54|1.11743
18:16:55|1.11702
18:16:57|1.11702
18:16:57|1.11818
18:16:58|1.11635
18:17:00|1.11627
18:17:01|1.11551
18:17:02|1.11601
18:17:03|1.11558
18:17:04|1.11553
18:17:06|1.11553
18:17:06|1.11597
18:17:07|1.11786
18:17:08|1.11781
18:17:09|1.11673
18:17:10|1.11675
18:17:11|1.11829
18:17:12|1.11947
18:17:13|1.12
18:17:15|1.12
18:17:15|1.12
18:17:17|1.12058
18:17:19|1.12153
18:17:19|1.12153
18:17:22|1.12154
18:17:22|1.12281
18:17:24|1.12198
18:17:25|1.12284
18:17:25|1.12207
18:17:27|1.12299
18:17:28|1.12257
18:17:29|1.12383
18:17:29|1.12298
18:17:30|1.12302
18:17:32|1.12333
18:17:33|1.12309
18:17:34|1.12319
18:17:35|1.12318
18:17:35|1.12339
18:17:36|1.12309
18:17:38|1.125
18:17:40|1.12502
18:17:41|1.12501
18:17:41|1.1238
18:17:42|1.12302
18:17:44|1.12306
18:17:44|1.12307
18:17:45|1.12393
18:17:47|1.12373
18:17:47|1.12318
18:17:49|1.12257
18:17:50|1.12167
18:17:50|1.12205
18:17:52|1.12183
18:17:53|1.12153
18:17:55|1.12282
18:17:55|1.12101
18:17:56|1.12089
18:17:57|1.1209
18:17:59|1.121
18:17:59|1.12153
18:18:00|1.12153
18:18:02|1.12027
18:18:02|1.12
18:18:05|1.1201
18:18:06|1.12013
18:18:06|1.12031
18:18:08|1.12018
18:18:08|1.12018
18:18:10|1.121
18:18:11|1.12128
18:18:12|1.12129
18:18:13|1.12152
18:18:14|1.12126
18:18:15|1.12104
18:18:15|1.12152
18:18:16|1.12153
18:18:19|1.12282
18:18:20|1.12367
18:18:22|1.12362
18:18:23|1.12366
18:18:23|1.12368
18:18:24|1.12362
18:18:26|1.12367
18:18:27|1.12329
18:18:28|1.12367
18:18:29|1.12367
18:18:30|1.12364
18:18:30|1.1232
18:18:31|1.12318
18:18:34|1.12363
18:18:35|1.12318
18:18:35|1.1213
18:18:36|1.1224
18:18:38|1.12248
18:18:38|1.12252
18:18:40|1.12266
18:18:41|1.12201
18:18:42|1.12186
18:18:43|1.12112
18:18:45|1.12143
18:18:46|1.12001
18:18:48|1.12094
18:18:48|1.12002
18:18:50|1.12001
18:18:50|1.12028
18:18:51|1.12031
18:18:52|1.12102
18:18:53|1.12145
18:18:54|1.12141
18:18:55|1.12152
18:18:56|1.12147
18:18:57|1.12213
18:18:59|1.1215
18:18:59|1.1215
18:19:00|1.12114
18:19:02|1.12086
18:19:02|1.12087
18:19:04|1.12
18:19:04|1.12066
18:19:06|1.12077
18:19:06|1.12086
18:19:07|1.12178
18:19:08|1.12117
18:19:10|1.12113
18:19:11|1.12086
18:19:12|1.12101
18:19:12|1.12101
18:19:14|1.121
18:19:14|1.12089
18:19:15|1.12099
18:19:16|1.12086
18:19:17|1.12086
18:19:19|1.12019
18:19:21|1.12027
18:19:22|1.12089
18:19:22|1.12089
18:19:25|1.12041
18:19:25|1.12035
18:19:26|1.12024
18:19:28|1.12018
18:19:30|1.12018
18:19:30|1.12
18:19:32|1.12
18:19:33|1.12
18:19:34|1.12001
18:19:34|1.12
18:19:36|1.11822
18:19:37|1.11822
18:19:37|1.11821
18:19:38|1.11707
18:19:40|1.11591
18:19:41|1.1167
18:19:41|1.11416
18:19:42|1.11003
18:19:44|1.10943
18:19:45|1.10933
18:19:46|1.10989
18:19:47|1.11024
18:19:48|1.11061
18:19:49|1.11143
18:19:50|1.1089
18:19:52|1.11014
18:19:53|1.1123
18:19:53|1.11245
18:19:55|1.11286
18:19:56|1.11315
18:19:57|1.11228
18:19:58|1.11312
18:19:59|1.11176
18:20:00|1.1122
18:20:01|1.11221
18:20:02|1.11286
18:20:04|1.11299
18:20:05|1.11227
18:20:06|1.11307
18:20:07|1.11314
18:20:07|1.11329
18:20:09|1.11493
18:20:09|1.11465
18:20:11|1.11501
18:20:11|1.11485
18:20:12|1.11489
18:20:14|1.11417
18:20:16|1.11471
18:20:17|1.11501
18:20:18|1.115
18:20:20|1.11501
18:20:20|1.115
18:20:21|1.115
18:20:23|1.11406
18:20:25|1.113
18:20:26|1.113
18:20:27|1.113
18:20:28|1.11229
18:20:29|1.11113
18:20:30|1.11055
18:20:32|1.11067
18:20:32|1.11156
18:20:34|1.1109
18:20:35|1.11
18:20:35|1.11
18:20:37|1.11013
18:20:38|1.11
18:20:39|1.10943
18:20:40|1.10936
18:20:41|1.10852
18:20:42|1.1089
18:20:43|1.10901
18:20:44|1.10937
18:20:45|1.11009
18:20:46|1.10937
18:20:47|1.10993
18:20:48|1.10993
18:20:49|1.11001
18:20:50|1.11012
18:20:51|1.11012
18:20:52|1.11013
18:20:53|1.11037
18:20:54|1.11049
18:20:55|1.11126
18:20:57|1.11038
18:20:57|1.11037
18:20:58|1.11049
18:20:59|1.11
18:21:00|1.11
18:21:01|1.11037
18:21:03|1.11001
18:21:04|1.11
18:21:05|1.1095
18:21:05|1.10906
18:21:06|1.10921
18:21:07|1.10865
18:21:08|1.10899
18:21:10|1.10899
18:21:10|1.10901
18:21:11|1.10862
18:21:13|1.1082
18:21:15|1.10817
18:21:16|1.10837
18:21:17|1.10815
18:21:17|1.10853
18:21:19|1.10853
18:21:20|1.10854
18:21:21|1.10854
18:21:21|1.109
18:21:22|1.10901
18:21:24|1.10901
18:21:25|1.10876
18:21:27|1.10879
18:21:28|1.109
18:21:29|1.10855
18:21:30|1.10899
18:21:31|1.10898
18:21:32|1.11001
18:21:33|1.11009
18:21:34|1.11
18:21:35|1.1101
18:21:36|1.11038
18:21:37|1.11133
18:21:38|1.11103
18:21:39|1.11172
18:21:41|1.11183
18:21:41|1.11233
18:21:42|1.11265
18:21:43|1.11297
18:21:44|1.11333
18:21:45|1.11349
18:21:46|1.11349
18:21:47|1.11285
18:21:48|1.11333
18:21:49|1.11285
18:21:50|1.11233
18:21:52|1.11274
18:21:52|1.11293
18:21:53|1.11307
18:21:54|1.11308
18:21:55|1.11225
18:21:57|1.11011
18:21:57|1.11199
18:21:58|1.11186
18:21:59|1.11105
18:22:01|1.11055
18:22:02|1.11055
18:22:02|1.11105
18:22:03|1.11105
18:22:04|1.11116
18:22:05|1.1129
18:22:07|1.1118
18:22:08|1.11293
18:22:09|1.11224
18:22:10|1.11202
18:22:11|1.11266
18:22:12|1.1111
18:22:13|1.11149
18:22:14|1.11225
18:22:15|1.11225
18:22:17|1.11283
18:22:18|1.11283
18:22:19|1.11293
18:22:20|1.11293
18:22:21|1.11293
18:22:22|1.11282
18:22:23|1.11281
18:22:24|1.11221
18:22:25|1.11203
18:22:26|1.11208
18:22:26|1.11281
18:22:27|1.11344
18:22:29|1.11382
18:22:29|1.11384
18:22:30|1.11379
18:22:31|1.11377
18:22:33|1.11378
18:22:34|1.11378
18:22:35|1.11384
18:22:36|1.11383
18:22:37|1.11399
18:22:37|1.11385
18:22:39|1.11385
18:22:40|1.11384
18:22:41|1.11386
18:22:42|1.11379
18:22:43|1.11379
18:22:44|1.11432
18:22:45|1.1143
18:22:46|1.11382
18:22:47|1.11382
18:22:48|1.11428
18:22:49|1.11389
18:22:50|1.11389
18:22:51|1.11423
18:22:52|1.11426
18:22:53|1.11432
18:22:54|1.11389
18:22:55|1.1144
18:22:56|1.11391
18:22:57|1.11395
18:22:58|1.11397
18:22:59|1.11498
18:23:01|1.11405
18:23:02|1.11398
18:23:03|1.11462
18:23:03|1.11408
18:23:05|1.11465
18:23:06|1.11466
18:23:06|1.11418
18:23:08|1.11581
18:23:08|1.11565
18:23:09|1.11695
18:23:10|1.11754
18:23:12|1.1178
18:23:13|1.11655
18:23:14|1.11684
18:23:15|1.11697
18:23:17|1.11786
18:23:18|1.11801
18:23:19|1.118
18:23:20|1.11854
18:23:20|1.11852
18:23:22|1.11963
18:23:23|1.11859
18:23:25|1.11859
18:23:25|1.11786
18:23:27|1.11907
18:23:28|1.11787
18:23:28|1.1175
18:23:30|1.11811
18:23:31|1.11811
18:23:31|1.11857
18:23:33|1.1179
18:23:34|1.1179
18:23:35|1.11851
18:23:36|1.11858
18:23:37|1.11834
18:23:38|1.11754
18:23:39|1.1175
18:23:40|1.1175
18:23:41|1.11787
18:23:42|1.11751
18:23:43|1.11728
18:23:44|1.11747
18:23:45|1.11601
18:23:46|1.11601
18:23:47|1.11459
18:23:48|1.11599
18:23:49|1.11523
18:23:50|1.11523
18:23:51|1.11389
18:23:52|1.11336
18:23:53|1.11349
18:23:54|1.11056
18:23:55|1.11056
18:23:56|1.11055
18:23:57|1.1118
18:23:58|1.11177
18:23:59|1.11177
18:24:01|1.1126
18:24:01|1.11133
18:24:02|1.11133
18:24:04|1.11067
18:24:04|1.11
18:24:06|1.11055
18:24:06|1.11058
18:24:08|1.11003
18:24:09|1.11068
18:24:09|1.11117
18:24:11|1.11072
18:24:12|1.11073
18:24:12|1.11068
18:24:13|1.11119
18:24:14|1.11119
18:24:16|1.11161
18:24:17|1.11129
18:24:18|1.11155
18:24:20|1.11118
18:24:20|1.11129
18:24:22|1.11119
18:24:23|1.11118
18:24:24|1.11118
18:24:25|1.11118
18:24:26|1.11117
18:24:27|1.11117
18:24:28|1.11118
18:24:29|1.11118
18:24:30|1.11118
18:24:31|1.11118
18:24:32|1.11127
18:24:33|1.1109
18:24:34|1.11088
18:24:35|1.11092
18:24:36|1.11068
18:24:37|1.11068
18:24:39|1.11078
18:24:40|1.11
18:24:41|1.11
18:24:42|1.11008
18:24:43|1.11008
18:24:44|1.11002
18:24:45|1.11
18:24:46|1.11011
18:24:46|1.11011
18:24:47|1.11016
18:24:49|1.11001
18:24:50|1.11042
18:24:51|1.11043
18:24:52|1.1114
18:24:53|1.11082
18:24:53|1.11171
18:24:55|1.1107
18:24:55|1.11082
18:24:57|1.11082
18:24:57|1.11091
18:24:58|1.11103
18:25:00|1.11154
18:25:00|1.11143
18:25:02|1.11142
18:25:02|1.11161
18:25:03|1.11199
18:25:05|1.11143
18:25:05|1.11249
18:25:07|1.11276
18:25:08|1.11275
18:25:09|1.113
18:25:10|1.11299
18:25:11|1.11313
18:25:12|1.11314
18:25:12|1.11044
18:25:13|1.1104
18:25:15|1.11031
18:25:17|1.11335
18:25:17|1.1141
18:25:19|1.11435
18:25:20|1.11412
18:25:21|1.11412
18:25:22|1.11341
18:25:23|1.11422
18:25:24|1.11362
18:25:25|1.11366
18:25:26|1.11365
18:25:27|1.11336
18:25:28|1.11319
18:25:29|1.11319
18:25:30|1.1133
18:25:31|1.11361
18:25:35|1.11361
18:25:36|1.11299
18:25:36|1.1133
18:25:38|1.1132
18:25:39|1.11331
18:25:40|1.1132
18:25:41|1.11331
18:25:42|1.11371
18:25:43|1.1141
18:25:44|1.11407
18:25:45|1.11406
18:25:46|1.11372
18:25:47|1.11409
18:25:48|1.11409
18:25:49|1.11371
18:25:50|1.11408
18:25:51|1.1141
18:25:52|1.11378
18:25:53|1.11411
18:25:54|1.11373
18:25:56|1.11407
18:25:56|1.11407
18:25:57|1.11392
18:25:58|1.11404
18:25:59|1.11411
18:26:01|1.11344
18:26:01|1.11334
18:26:02|1.11419
18:26:04|1.11419
18:26:04|1.11137
18:26:06|1.11141
18:26:07|1.11128
18:26:07|1.11128
18:26:08|1.11228
18:26:09|1.11129
18:26:11|1.11139
18:26:12|1.11131
18:26:12|1.11132
18:26:13|1.11132
18:26:14|1.11132
18:26:15|1.11111
18:26:17|1.11131
18:26:18|1.11138
18:26:19|1.11226
18:26:20|1.11094
18:26:21|1.11199
18:26:22|1.11098
18:26:23|1.11094
18:26:24|1.11094
18:26:25|1.11
18:26:26|1.11043
18:26:27|1.11043
18:26:28|1.10919
18:26:29|1.11005
18:26:30|1.11005
18:26:31|1.11005
18:26:32|1.11006
18:26:34|1.11006
18:26:34|1.11005
18:26:35|1.11041
18:26:36|1.11041
18:26:38|1.11009
18:26:39|1.11009
18:26:40|1.11006
18:26:41|1.11
18:26:42|1.11072
18:26:43|1.11041
18:26:44|1.10962
18:26:45|1.11016
18:26:45|1.11015
18:26:47|1.11019
18:26:48|1.11026
18:26:49|1.11026
18:26:50|1.1104
18:26:51|1.11
18:26:52|1.11
18:26:53|1.11038
18:26:53|1.11051
18:26:55|1.11051
18:26:56|1.11087
18:26:57|1.11051
18:26:58|1.11087
18:26:59|1.11054
18:26:59|1.11121
18:27:01|1.11087
18:27:01|1.1112
18:27:03|1.1112
18:27:03|1.11131
18:27:05|1.11131
18:27:06|1.11126
18:27:06|1.11006
18:27:08|1.11025
18:27:09|1.1107
18:27:09|1.11071
18:27:11|1.11094
18:27:11|1.11103
18:27:13|1.11132
18:27:14|1.11131
18:27:15|1.11094
18:27:16|1.11078
18:27:17|1.11134
18:27:19|1.11079
18:27:19|1.11079
18:27:21|1.11079
18:27:22|1.11134
18:27:24|1.11134
18:27:25|1.11065
18:27:26|1.11063
18:27:27|1.11141
18:27:28|1.1114
18:27:29|1.1114
18:27:30|1.11135
18:27:31|1.1114
18:27:32|1.11138
18:27:35|1.11108
18:27:35|1.11137
18:27:36|1.11079
18:27:37|1.11079
18:27:38|1.1108
18:27:40|1.1108
18:27:41|1.1108
18:27:42|1.11097
18:27:42|1.11079
18:27:43|1.1107
18:27:44|1.1107
18:27:46|1.111
18:27:46|1.11071
18:27:47|1.1108
18:27:49|1.11083
18:27:49|1.11131
18:27:51|1.11131
18:27:52|1.11131
18:27:53|1.11093
18:27:54|1.11091
18:27:55|1.11141
18:27:56|1.11141
18:27:57|1.11141
18:27:58|1.11141
18:27:59|1.11141
18:28:00|1.11141
18:28:02|1.11178
18:28:02|1.11155
18:28:03|1.11155
18:28:04|1.11148
18:28:05|1.11148
18:28:06|1.11141
18:28:08|1.11141
18:28:11|1.11248
18:28:11|1.11246
18:28:13|1.11213
18:28:13|1.11201
18:28:14|1.112
18:28:15|1.11201
18:28:17|1.11241
18:28:18|1.11201
18:28:19|1.11234
18:28:21|1.11233
18:28:21|1.112
18:28:23|1.11225
18:28:23|1.112
18:28:25|1.11214
18:28:26|1.11222
18:28:27|1.11256
18:28:28|1.11252
18:28:29|1.11253
18:28:30|1.11202
18:28:31|1.11254
18:28:32|1.11242
18:28:32|1.112
18:28:34|1.11251
18:28:35|1.11251
18:28:36|1.11204
18:28:37|1.11202
18:28:38|1.112
18:28:39|1.11249
18:28:39|1.11249
18:28:41|1.11252
18:28:41|1.11264
18:28:42|1.11285
18:28:44|1.11252
18:28:44|1.11282
18:28:46|1.11279
18:28:47|1.11224
18:28:48|1.11267
18:28:49|1.11214
18:28:50|1.1128
18:28:51|1.11282
18:28:52|1.11282
18:28:54|1.11288
18:28:55|1.11284
18:28:55|1.1128
18:28:56|1.11277
18:28:58|1.11267
18:28:58|1.11305
18:29:00|1.11271
18:29:01|1.11347
18:29:01|1.11106
18:29:02|1.1113
18:29:04|1.11131
18:29:05|1.1124
18:29:06|1.11227
18:29:07|1.11083
18:29:08|1.11007
18:29:09|1.11033
18:29:10|1.11039
18:29:11|1.11
18:29:12|1.11
18:29:13|1.11
18:29:14|1.11012
18:29:14|1.1105
18:29:16|1.1105
18:29:16|1.11061
18:29:18|1.11045
18:29:19|1.11071
18:29:20|1.11071
18:29:21|1.11075
18:29:22|1.11075
18:29:23|1.11075
18:29:24|1.11071
18:29:25|1.11074
18:29:26|1.11111
18:29:27|1.11074
18:29:28|1.11001
18:29:29|1.11001
18:29:30|1.11003
18:29:31|1.11131
18:29:32|1.11131
18:29:33|1.11013
18:29:34|1.11
18:29:35|1.11
18:29:36|1.10995
18:29:37|1.10901
18:29:38|1.10987
18:29:39|1.10901
18:29:40|1.10902
18:29:41|1.10902
18:29:42|1.10902
18:29:43|1.10959
18:29:44|1.1097
18:29:45|1.10958
18:29:46|1.10901
18:29:47|1.10955
18:29:48|1.10961
18:29:49|1.109
18:29:50|1.109
18:29:51|1.109
18:29:52|1.10904
18:29:53|1.109
18:29:54|1.109
18:29:55|1.10841
18:29:56|1.10841
18:29:57|1.10844
18:29:58|1.10815
18:29:59|1.1084
18:30:01|1.10815
18:30:02|1.10815
18:30:03|1.10839
18:30:04|1.10936
18:30:05|1.10948
18:30:07|1.10939
18:30:07|1.10848
18:30:09|1.10944
18:30:09|1.1085
18:30:11|1.10859
18:30:11|1.10915
18:30:13|1.10857
18:30:15|1.1085
18:30:16|1.10992
18:30:17|1.10954
18:30:18|1.1099
18:30:18|1.10955
18:30:20|1.11013
18:30:21|1.11045
18:30:22|1.11129
18:30:23|1.11129
18:30:24|1.11046
18:30:25|1.11024
18:30:27|1.1102
18:30:27|1.11067
18:30:28|1.1113
18:30:30|1.11132
18:30:31|1.11129
18:30:32|1.11023
18:30:33|1.11002
18:30:34|1.11001
18:30:36|1.11002
18:30:36|1.10997
18:30:38|1.10998
18:30:38|1.10961
18:30:41|1.108
18:30:41|1.10895
18:30:43|1.10904
18:30:43|1.10898
18:30:44|1.10893
18:30:46|1.10809
18:30:46|1.1089
18:30:47|1.10874
18:30:49|1.10812
18:30:50|1.10813
18:30:51|1.108
18:30:52|1.10808
18:30:53|1.10806
18:30:54|1.108
18:30:55|1.108
18:30:56|1.10797
18:30:57|1.1069
18:30:58|1.10677
18:30:59|1.10689
18:31:00|1.10687
18:31:02|1.10689
18:31:03|1.10686
18:31:03|1.10686
18:31:05|1.10686
18:31:06|1.10565
18:31:07|1.10635
18:31:07|1.103
18:31:08|1.1018
18:31:10|1.1
18:31:10|1.1
18:31:12|1.10114
18:31:13|1.09832
18:31:14|1.09832
18:31:15|1.09832
18:31:16|1.09836
18:31:16|1.0955
18:31:18|1.09558
18:31:19|1.09611
18:31:20|1.09616
18:31:21|1.09745
18:31:23|1.09713
18:31:23|1.09617
18:31:24|1.09917
18:31:26|1.10042
18:31:27|1.10069
18:31:28|1.09969
18:31:29|1.09978
18:31:31|1.1007
18:31:32|1.10016
18:31:32|1.10003
18:31:33|1.10088
18:31:35|1.10171
18:31:36|1.10397
18:31:37|1.10389
18:31:38|1.10312
18:31:41|1.10391
18:31:41|1.10259
18:31:42|1.1022
18:31:43|1.10205
18:31:44|1.10237
18:31:45|1.10176
18:31:46|1.10239
18:31:47|1.1022
18:31:48|1.10083
18:31:49|1.10174
18:31:51|1.10175
18:31:51|1.1009
18:31:53|1.10088
18:31:54|1.10088
18:31:55|1.10001
18:31:55|1.10106
18:31:57|1.1007
18:31:57|1.1
18:31:59|1.10011
18:31:59|1.10089
18:32:01|1.10083
18:32:02|1.1
18:32:03|1.10123
18:32:04|1.10125
18:32:05|1.10123
18:32:06|1.1013
18:32:08|1.1013
18:32:09|1.10175
18:32:10|1.10133
18:32:12|1.10183
18:32:13|1.10216
18:32:13|1.10221
18:32:14|1.10202
18:32:16|1.10207
18:32:16|1.10148
18:32:17|1.1022
18:32:18|1.1022
18:32:20|1.10199
18:32:22|1.10171
18:32:24|1.10218
18:32:25|1.1016
18:32:26|1.1022
18:32:27|1.10222
18:32:27|1.10269
18:32:29|1.10261
18:32:29|1.10261
18:32:31|1.10261
18:32:32|1.10261
18:32:33|1.10271
18:32:35|1.1017
18:32:35|1.10162
18:32:36|1.10173
18:32:38|1.10143
18:32:39|1.10092
18:32:40|1.10208
18:32:41|1.1022
18:32:42|1.1022
18:32:42|1.10137
18:32:44|1.10263
18:32:44|1.10207
18:32:46|1.10207
18:32:46|1.10219
18:32:48|1.10084
18:32:49|1.10083
18:32:50|1.10116
18:32:51|1.10005
18:32:52|1.09861
18:32:53|1.09867
18:32:54|1.09873
18:32:55|1.09877
18:32:56|1.09888
18:32:57|1.10018
18:32:58|1.1
18:32:59|1.1
18:33:00|1.1
18:33:01|1.1
18:33:02|1.1
18:33:04|1.10144
18:33:04|1.10154
18:33:05|1.10155
18:33:06|1.10062
18:33:07|1.10058
18:33:09|1.10154
18:33:10|1.1017
18:33:11|1.10075
18:33:12|1.10143
18:33:13|1.10142
18:33:14|1.10001
18:33:15|1.10139
18:33:16|1.10102
18:33:17|1.10067
18:33:18|1.10117
18:33:19|1.10101
18:33:20|1.101
18:33:21|1.1013
18:33:22|1.10129
18:33:23|1.10131
18:33:25|1.1012
18:33:26|1.10119
18:33:27|1.10142
18:33:28|1.10142
18:33:30|1.10143
18:33:31|1.10059
18:33:33|1.10215
18:33:34|1.10153
18:33:34|1.10212
18:33:36|1.10212
18:33:37|1.10063
18:33:39|1.10061
18:33:40|1.10006
18:33:40|1.10001
18:33:41|1.10013
18:33:43|1.10061
18:33:43|1.1006
18:33:44|1.10061
18:33:46|1.10013
18:33:47|1.10014
18:33:48|1.10058
18:33:49|1.1006
18:33:50|1.10014
18:33:51|1.10014
18:33:52|1.10013
18:33:53|1.10013
18:33:54|1.10052
18:33:55|1.10054
18:33:56|1.10055
18:33:57|1.10002
18:33:58|1.10047
18:33:59|1.10057
18:34:00|1.09995
18:34:01|1.09962
18:34:02|1.09982
18:34:04|1.10031
18:34:05|1.10024
18:34:06|1.09847
18:34:06|1.0976
18:34:07|1.09746
18:34:08|1.09747
18:34:10|1.09746
18:34:10|1.09632
18:34:12|1.09631
18:34:13|1.09539
18:34:13|1.09563
18:34:15|1.09501
18:34:15|1.0948
18:34:16|1.09499
18:34:17|1.09496
18:34:18|1.09499
18:34:21|1.09632
18:34:22|1.09837
18:34:22|1.09695
18:34:25|1.0989
18:34:25|1.09531
18:34:27|1.09505
18:34:28|1.09524
18:34:29|1.09497
18:34:30|1.0957
18:34:31|1.09523
18:34:32|1.09523
18:34:33|1.09522
18:34:34|1.09521
18:34:36|1.09524
18:34:37|1.09477
18:34:38|1.09477
18:34:38|1.09336
18:34:39|1.0942
18:34:40|1.09423
18:34:41|1.09424
18:34:42|1.09323
18:34:44|1.09421
18:34:45|1.09424
18:34:48|1.09352
18:34:48|1.09028
18:34:49|1.09002
18:34:51|1.09
18:34:51|1.09
18:34:53|1.09006
18:34:53|1.09085
18:34:54|1.0921
18:34:55|1.09075
18:34:56|1.09243
18:34:58|1.09298
18:34:58|1.09236
18:34:59|1.09226
18:35:00|1.09204
18:35:01|1.09198
18:35:02|1.09261
18:35:04|1.09259
18:35:05|1.09208
18:35:06|1.09201
18:35:07|1.09259
18:35:08|1.09261
18:35:09|1.0926
18:35:10|1.09201
18:35:11|1.09205
18:35:12|1.09203
18:35:13|1.09172
18:35:14|1.09197
18:35:15|1.09179
18:35:16|1.09168
18:35:17|1.09165
18:35:18|1.09146
18:35:19|1.09173
18:35:20|1.09177
18:35:21|1.09089
18:35:22|1.09214
18:35:23|1.09272
18:35:25|1.09343
18:35:26|1.09198
18:35:27|1.09344
18:35:28|1.094
18:35:29|1.09422
18:35:31|1.09419
18:35:32|1.09407
18:35:33|1.09426
18:35:34|1.09425
18:35:35|1.0943
18:35:37|1.09458
18:35:37|1.09521
18:35:39|1.0951
18:35:40|1.0951
18:35:40|1.09458
18:35:41|1.09461
18:35:44|1.09461
18:35:45|1.09499
18:35:45|1.09533
18:35:47|1.09878
18:35:48|1.09797
18:35:48|1.098
18:35:50|1.0985
18:35:51|1.09777
18:35:52|1.09679
18:35:53|1.09733
18:35:54|1.09587
18:35:54|1.09982
18:35:56|1.09986
18:35:57|1.1
18:35:58|1.09986
18:35:58|1.0986
18:36:00|1.10072
18:36:01|1.10103
18:36:02|1.10162
18:36:03|1.10121
18:36:05|1.10009
18:36:05|1.10013
18:36:06|1.10013
18:36:08|1.0988
18:36:09|1.09939
18:36:10|1.0979
18:36:11|1.0979
18:36:12|1.09908
18:36:13|1.09908
18:36:14|1.09807
18:36:15|1.09853
18:36:16|1.09857
18:36:17|1.09906
18:36:18|1.09854
18:36:19|1.09827
18:36:20|1.09828
18:36:21|1.09894
18:36:22|1.09857
18:36:23|1.09858
18:36:24|1.09886
18:36:26|1.09857
18:36:27|1.09785
18:36:28|1.09785
18:36:29|1.09855
18:36:31|1.09859
18:36:32|1.09865
18:36:34|1.09857
18:36:35|1.09785
18:36:36|1.09785
18:36:37|1.0975
18:36:38|1.09798
18:36:40|1.09858
18:36:43|1.09859
18:36:43|1.09848
18:36:44|1.09848
18:36:45|1.09804
18:36:47|1.0975
18:36:47|1.09701
18:36:48|1.09701
18:36:49|1.097
18:36:50|1.0971
18:36:52|1.09634
18:36:53|1.09715
18:36:53|1.09764
18:36:55|1.09701
18:36:55|1.09704
18:36:56|1.09634
18:36:58|1.09694
18:36:59|1.09692
18:37:00|1.09645
18:37:01|1.09635
18:37:02|1.09648
18:37:03|1.0969
18:37:03|1.09688
18:37:06|1.09645
18:37:06|1.0966
18:37:07|1.09527
18:37:08|1.09639
18:37:09|1.0969
18:37:11|1.09662
18:37:12|1.09662
18:37:12|1.09636
18:37:14|1.09691
18:37:15|1.09704
18:37:16|1.09646
18:37:17|1.09642
18:37:18|1.09601
18:37:20|1.0969
18:37:20|1.09707
18:37:21|1.09646
18:37:22|1.09705
18:37:23|1.09689
18:37:25|1.09643
18:37:25|1.09688
18:37:27|1.09644
18:37:28|1.09644
18:37:29|1.09671
18:37:31|1.09709
18:37:32|1.09689
18:37:33|1.09687
18:37:34|1.09689
18:37:35|1.09651
18:37:35|1.09689
18:37:37|1.09686
18:37:38|1.09686
18:37:39|1.09687
18:37:40|1.09646
18:37:41|1.09646
18:37:42|1.0969
18:37:43|1.0969
18:37:44|1.09689
18:37:46|1.09689
18:37:46|1.09689
18:37:47|1.09689
18:37:49|1.0969
18:37:49|1.09689
18:37:50|1.0969
18:37:51|1.09634
18:37:53|1.09677
18:37:54|1.09656
18:37:54|1.0969
18:37:56|1.09698
18:37:57|1.09694
18:37:57|1.09608
18:37:59|1.09599
18:38:00|1.09606
18:38:01|1.09622
18:38:02|1.09709
18:38:03|1.09708
18:38:03|1.09619
18:38:04|1.09695
18:38:05|1.09693
18:38:07|1.09654
18:38:07|1.09601
18:38:09|1.09602
18:38:09|1.09653
18:38:10|1.09705
18:38:11|1.0959
18:38:13|1.09589
18:38:13|1.09578
18:38:15|1.09575
18:38:15|1.09503
18:38:17|1.09622
18:38:18|1.09563
18:38:19|1.09485
18:38:19|1.09547
18:38:21|1.09528
18:38:22|1.09424
18:38:23|1.09423
18:38:24|1.09422
18:38:25|1.09401
18:38:26|1.094
18:38:28|1.09333
18:38:30|1.09349
18:38:31|1.0933
18:38:32|1.09419
18:38:34|1.09377
18:38:35|1.09422
18:38:36|1.09448
18:38:37|1.09333
18:38:38|1.09332
18:38:39|1.09412
18:38:39|1.09291
18:38:41|1.09401
18:38:42|1.09307
18:38:43|1.09204
18:38:44|1.09215
18:38:45|1.09256
18:38:48|1.09204
18:38:48|1.09104
18:38:50|1.0912
18:38:51|1.09172
18:38:51|1.09171
18:38:52|1.09111
18:38:53|1.09033
18:38:55|1.09
18:38:56|1.09
18:38:56|1.09
18:38:57|1.09
18:38:59|1.09033
18:39:00|1.09
18:39:01|1.09
18:39:02|1.09
18:39:03|1.0901
18:39:04|1.09013
18:39:05|1.09014
18:39:06|1.09001
18:39:07|1.09001
18:39:08|1.08986
18:39:09|1.0898
18:39:10|1.0898
18:39:11|1.08905
18:39:12|1.08974
18:39:13|1.09031
18:39:14|1.09033
18:39:15|1.09003
18:39:16|1.09111
18:39:17|1.09099
18:39:18|1.09143
18:39:19|1.09283
18:39:20|1.09173
18:39:21|1.09151
18:39:22|1.0923
18:39:23|1.09231
18:39:24|1.09244
18:39:25|1.09231
18:39:26|1.09289
18:39:27|1.09289
18:39:29|1.09174
18:39:30|1.09285
18:39:31|1.09285
18:39:32|1.09289
18:39:33|1.09292
18:39:34|1.093
18:39:35|1.09333
18:39:36|1.09333
18:39:37|1.09402
18:39:38|1.09419
18:39:40|1.09364
18:39:41|1.09363
18:39:42|1.09364
18:39:42|1.09416
18:39:44|1.09416
18:39:44|1.09476
18:39:45|1.09301
18:39:46|1.09402
18:39:48|1.09402
18:39:49|1.09373
18:39:50|1.09401
18:39:51|1.0937
18:39:53|1.095
18:39:54|1.09372
18:39:55|1.09372
18:39:56|1.09372
18:39:57|1.09371
18:39:58|1.09372
18:39:59|1.09371
18:40:00|1.09372
18:40:01|1.09291
18:40:02|1.09343
18:40:03|1.09372
18:40:04|1.09271
18:40:05|1.09271
18:40:06|1.09292
18:40:08|1.09304
18:40:08|1.0937
18:40:11|1.09372
18:40:12|1.09273
18:40:13|1.09316
18:40:14|1.09361
18:40:15|1.09361
18:40:16|1.09367
18:40:17|1.09367
18:40:18|1.09372
18:40:19|1.09372
18:40:20|1.09393
18:40:22|1.09441
18:40:23|1.095
18:40:23|1.09463
18:40:24|1.09473
18:40:25|1.09473
18:40:26|1.09496
18:40:28|1.09482
18:40:28|1.095
18:40:29|1.09496
18:40:31|1.09498
18:40:32|1.09497
18:40:34|1.09511
18:40:35|1.095
18:40:36|1.095
18:40:37|1.0951
18:40:37|1.09516
18:40:39|1.09521
18:40:40|1.09496
18:40:41|1.095
18:40:42|1.09534
18:40:43|1.0952
18:40:44|1.09388
18:40:45|1.09428
18:40:46|1.09604
18:40:47|1.0948
18:40:48|1.09401
18:40:49|1.09401
18:40:50|1.09401
18:40:51|1.0943
18:40:52|1.0943
18:40:53|1.0948
18:40:54|1.09444
18:40:55|1.09442
18:40:56|1.0948
18:40:57|1.09458
18:40:58|1.09444
18:40:59|1.09432
18:41:00|1.09418
18:41:01|1.09418
18:41:03|1.0943
18:41:03|1.09377
18:41:04|1.09423
18:41:05|1.09402
18:41:06|1.09402
18:41:07|1.09402
18:41:08|1.09408
18:41:09|1.09408
18:41:10|1.09402
18:41:12|1.09403
18:41:12|1.09365
18:41:13|1.09309
18:41:15|1.09309
18:41:15|1.09364
18:41:16|1.09364
18:41:18|1.09365
18:41:19|1.09365
18:41:20|1.09365
18:41:20|1.09326
18:41:22|1.09202
18:41:22|1.093
18:41:24|1.09218
18:41:24|1.09296
18:41:25|1.092
18:41:26|1.09282
18:41:28|1.09186
18:41:29|1.09257
18:41:29|1.09175
18:41:31|1.09186
18:41:33|1.09286
18:41:34|1.09228
18:41:35|1.09216
18:41:36|1.09267
18:41:36|1.09169
18:41:38|1.09169
18:41:39|1.09215
18:41:40|1.0917
18:41:41|1.09174
18:41:42|1.09188
18:41:43|1.09261
18:41:44|1.09187
18:41:44|1.09186
18:41:46|1.09198
18:41:48|1.09197
18:41:49|1.09177
18:41:50|1.09174
18:41:52|1.09188
18:41:52|1.09216
18:41:53|1.09216
18:41:54|1.09164
18:41:55|1.09164
18:41:57|1.09164
18:41:57|1.09165
18:41:59|1.09209
18:42:00|1.0917
18:42:00|1.0917
18:42:02|1.09163
18:42:03|1.09164
18:42:04|1.09165
18:42:05|1.09171
18:42:06|1.09151
18:42:07|1.09152
18:42:08|1.09152
18:42:09|1.09176
18:42:10|1.09154
18:42:12|1.0918
18:42:12|1.0918
18:42:13|1.09179
18:42:15|1.09179
18:42:16|1.09151
18:42:16|1.09152
18:42:17|1.09144
18:42:18|1.09121
18:42:19|1.09121
18:42:21|1.0912
18:42:21|1.09144
18:42:23|1.09151
18:42:24|1.09148
18:42:24|1.09121
18:42:25|1.09151
18:42:26|1.09066
18:42:28|1.09134
18:42:28|1.09028
18:42:29|1.09113
18:42:30|1.09104
18:42:32|1.09059
18:42:34|1.091
18:42:35|1.09103
18:42:36|1.09103
18:42:38|1.09069
18:42:39|1.09143
18:42:40|1.09055
18:42:41|1.09066
18:42:43|1.09085
18:42:44|1.09112
18:42:45|1.09073
18:42:46|1.09073
18:42:47|1.091
18:42:48|1.09122
18:42:49|1.09122
18:42:50|1.09072
18:42:51|1.09011
18:42:52|1.09022
18:42:53|1.09006
18:42:54|1.09068
18:42:55|1.09063
18:42:56|1.0906
18:42:57|1.09055
18:42:58|1.0901
18:42:59|1.09015
18:43:00|1.0901
18:43:01|1.09023
18:43:02|1.0901
18:43:03|1.0901
18:43:04|1.09
18:43:05|1.08934
18:43:06|1.08932
18:43:07|1.08934
18:43:08|1.08935
18:43:09|1.08937
18:43:12|1.08989
18:43:13|1.08934
18:43:14|1.08895
18:43:15|1.08935
18:43:16|1.08937
18:43:17|1.08895
18:43:18|1.08935
18:43:19|1.08897
18:43:20|1.08995
18:43:21|1.08989
18:43:23|1.08913
18:43:24|1.08878
18:43:25|1.08818
18:43:25|1.08745
18:43:27|1.08777
18:43:28|1.08793
18:43:29|1.08882
18:43:30|1.08882
18:43:31|1.08901
18:43:32|1.08899
18:43:34|1.08856
18:43:35|1.08852
18:43:36|1.08869
18:43:36|1.0866
18:43:38|1.08582
18:43:38|1.08511
18:43:40|1.0851
18:43:40|1.08698
18:43:42|1.08854
18:43:43|1.08854
18:43:44|1.08802
18:43:46|1.08957
18:43:47|1.08998
18:43:47|1.09122
18:43:49|1.0911
18:43:50|1.09065
18:43:50|1.0903
18:43:52|1.0903
18:43:53|1.08902
18:43:54|1.08901
18:43:54|1.08972
18:43:56|1.08972
18:43:57|1.08845
18:43:58|1.08969
18:43:58|1.08863
18:44:01|1.08973
18:44:01|1.0898
18:44:02|1.0898
18:44:04|1.08924
18:44:04|1.09
18:44:06|1.0912
18:44:07|1.09151
18:44:07|1.09008
18:44:08|1.08972
18:44:09|1.09005
18:44:12|1.09128
18:44:12|1.09146
18:44:13|1.09146
18:44:15|1.09137
18:44:16|1.0915
18:44:17|1.0919
18:44:18|1.09158
18:44:19|1.09127
18:44:19|1.09127
18:44:20|1.09199
18:44:22|1.09202
18:44:22|1.0932
18:44:24|1.09295
18:44:24|1.09296
18:44:25|1.09295
18:44:26|1.0929
18:44:28|1.09297
18:44:28|1.09295
18:44:29|1.09295
18:44:30|1.09296
18:44:31|1.093
18:44:33|1.09301
18:44:35|1.09295
18:44:35|1.09207
18:44:37|1.09245
18:44:37|1.09358
18:44:39|1.09301
18:44:39|1.09295
18:44:41|1.09295
18:44:41|1.09295
18:44:43|1.09313
18:44:44|1.09314
18:44:45|1.09314
18:44:46|1.09313
18:44:47|1.09314
18:44:48|1.09325
18:44:49|1.09394
18:44:50|1.09393
18:44:51|1.09434
18:44:52|1.09333
18:44:53|1.09444
18:44:54|1.09439
18:44:55|1.0935
18:44:56|1.09453
18:44:57|1.09453
18:44:58|1.09479
18:44:59|1.09471
18:45:00|1.09477
18:45:01|1.09496
18:45:02|1.09682
18:45:03|1.09709
18:45:04|1.09787
18:45:05|1.0975
18:45:06|1.09941
18:45:07|1.09785
18:45:08|1.1
18:45:09|1.10004
18:45:10|1.10078
18:45:13|1.10044
18:45:14|1.10164
18:45:14|1.10226
18:45:15|1.10239
18:45:17|1.10199
18:45:17|1.10268
18:45:19|1.10311
18:45:19|1.10397
18:45:21|1.10395
18:45:21|1.10397
18:45:22|1.10391
18:45:24|1.10282
18:45:24|1.10292
18:45:25|1.10342
18:45:27|1.1034
18:45:27|1.10294
18:45:28|1.10295
18:45:29|1.10344
18:45:30|1.10294
18:45:31|1.10347
18:45:32|1.1034
18:45:34|1.1014
18:45:35|1.10279
18:45:36|1.10196
18:45:37|1.1025
18:45:38|1.10399
18:45:40|1.10402
18:45:41|1.10345
18:45:41|1.1032
18:45:42|1.10398
18:45:44|1.104
18:45:44|1.10321
18:45:46|1.10389
18:45:46|1.10385
18:45:48|1.10383
18:45:48|1.10381
18:45:50|1.10399
18:45:51|1.10345
18:45:52|1.10344
18:45:53|1.10295
18:45:54|1.10262
18:45:56|1.1025
18:45:57|1.10226
18:45:58|1.10216
18:45:58|1.10195
18:46:00|1.10246
18:46:01|1.10195
18:46:02|1.10238
18:46:02|1.10241
18:46:04|1.10195
18:46:05|1.10196
18:46:06|1.1023
18:46:07|1.10294
18:46:08|1.10227
18:46:09|1.10238
18:46:10|1.10238
18:46:12|1.10263
18:46:14|1.10239
18:46:15|1.10294
18:46:16|1.10293
18:46:17|1.10249
18:46:17|1.10248
18:46:18|1.10231
18:46:20|1.10248
18:46:21|1.10249
18:46:22|1.10247
18:46:23|1.10247
18:46:23|1.10198
18:46:25|1.10197
18:46:25|1.10244
18:46:27|1.10244
18:46:27|1.10103
18:46:29|1.10181
18:46:29|1.10113
18:46:31|1.10113
18:46:31|1.10103
18:46:33|1.10101
18:46:33|1.10238
18:46:36|1.10149
18:46:37|1.10147
18:46:38|1.10193
18:46:39|1.10138
18:46:40|1.10124
18:46:42|1.10049
18:46:43|1.1015
18:46:43|1.1015
18:46:45|1.1015
18:46:45|1.10124
18:46:47|1.1001
18:46:47|1.10023
18:46:48|1.10103
18:46:50|1.10134
18:46:51|1.10122
18:46:52|1.1
18:46:53|1.1
18:46:55|1.09881
18:46:55|1.09701
18:46:56|1.09856
18:46:57|1.09805
18:46:59|1.09806
18:46:59|1.09804
18:47:00|1.09668
18:47:01|1.09726
18:47:03|1.09664
18:47:04|1.0964
18:47:05|1.09545
18:47:06|1.09545
18:47:07|1.09587
18:47:08|1.09587
18:47:09|1.09621
18:47:10|1.0972
18:47:11|1.09665
18:47:12|1.09668
18:47:13|1.09762
18:47:14|1.09885
18:47:14|1.10123
18:47:16|1.10121
18:47:16|1.1007
18:47:18|1.10071
18:47:19|1.10067
18:47:19|1.10096
18:47:21|1.10055
18:47:22|1.10055
18:47:23|1.10054
18:47:24|1.10054
18:47:25|1.10003
18:47:26|1.10036
18:47:27|1.10051
18:47:27|1.09998
18:47:29|1.09998
18:47:30|1.09997
18:47:31|1.09989
18:47:32|1.0999
18:47:33|1.09989
18:47:34|1.10025
18:47:34|1.10033
18:47:37|1.10032
18:47:37|1.10032
18:47:41|1.10033
18:47:42|1.10252
18:47:43|1.10088
18:47:44|1.10149
18:47:45|1.10038
18:47:46|1.10118
18:47:47|1.10105
18:47:49|1.10125
18:47:50|1.10104
18:47:52|1.10032
18:47:52|1.1
18:47:53|1.10001
18:47:54|1.1002
18:47:56|1.1
18:47:57|1.10015
18:47:57|1.10014
18:47:59|1.10013
18:48:00|1.1
18:48:00|1.1
18:48:02|1.09999
18:48:03|1.09913
18:48:03|1.09915
18:48:04|1.09848
18:48:05|1.09848
18:48:07|1.09844
18:48:08|1.09849
18:48:08|1.09849
18:48:10|1.09849
18:48:11|1.09849
18:48:12|1.09847
18:48:13|1.09913
18:48:13|1.0982
18:48:15|1.09829
18:48:15|1.09915
18:48:17|1.0992
18:48:18|1.1
18:48:19|1.09992
18:48:20|1.0992
18:48:20|1.09927
18:48:21|1.10153
18:48:23|1.10226
18:48:23|1.10246
18:48:25|1.1025
18:48:26|1.10192
18:48:27|1.10148
18:48:28|1.10148
18:48:29|1.10158
18:48:30|1.10174
18:48:31|1.10157
18:48:32|1.10168
18:48:33|1.10251
18:48:34|1.1025
18:48:35|1.10248
18:48:36|1.10251
18:48:38|1.10253
18:48:39|1.10261
18:48:40|1.10326
18:48:41|1.10325
18:48:43|1.10325
18:48:43|1.10281
18:48:44|1.10274
18:48:46|1.1018
18:48:46|1.10331
18:48:48|1.10262
18:48:49|1.10218
18:48:50|1.10218
18:48:51|1.10314
18:48:52|1.10274
18:48:53|1.1028
18:48:54|1.1028
18:48:55|1.1028
18:48:56|1.10391
18:48:57|1.10389
18:48:58|1.10389
18:48:59|1.10364
18:49:00|1.1047
18:49:01|1.10375
18:49:02|1.1029
18:49:03|1.10481
18:49:04|1.10481
18:49:06|1.10309
18:49:07|1.1034
18:49:08|1.10355
18:49:08|1.10367
18:49:09|1.10367
18:49:11|1.10373
18:49:12|1.10446
18:49:13|1.1036
18:49:14|1.10357
18:49:15|1.10434
18:49:16|1.10511
18:49:17|1.10547
18:49:18|1.10488
18:49:19|1.1054
18:49:20|1.10452
18:49:21|1.10418
18:49:22|1.1049
18:49:23|1.10521
18:49:24|1.1052
18:49:25|1.10519
18:49:26|1.10533
18:49:27|1.10537
18:49:28|1.10603
18:49:29|1.1061
18:49:30|1.1061
18:49:31|1.10678
18:49:32|1.10677
18:49:33|1.10825
18:49:34|1.10978
18:49:35|1.10973
18:49:36|1.10836
18:49:38|1.10869
18:49:39|1.10949
18:49:40|1.11196
18:49:41|1.11272
18:49:42|1.11273
18:49:43|1.11231
18:49:45|1.10996
18:49:46|1.10995
18:49:46|1.10973
18:49:47|1.10995
18:49:49|1.10919
18:49:50|1.10988
18:49:50|1.10985
18:49:52|1.10909
18:49:52|1.1095
18:49:54|1.10973
18:49:55|1.10997
18:49:56|1.10995
18:49:57|1.10996
18:49:58|1.11007
18:49:59|1.10993
18:50:00|1.11001
18:50:01|1.11228
18:50:02|1.11111
18:50:03|1.11
18:50:04|1.11
18:50:06|1.11133
18:50:07|1.11217
18:50:07|1.11087
18:50:08|1.11098
18:50:09|1.11098
18:50:11|1.11
18:50:11|1.10996
18:50:12|1.10944
18:50:14|1.10999
18:50:15|1.10865
18:50:16|1.10909
18:50:17|1.10903
18:50:17|1.10954
18:50:19|1.10998
18:50:20|1.1091
18:50:21|1.10898
18:50:22|1.10768
18:50:22|1.10784
18:50:23|1.10888
18:50:24|1.10802
18:50:26|1.10722
18:50:26|1.10899
18:50:28|1.10897
18:50:29|1.10897
18:50:30|1.10843
18:50:31|1.10893
18:50:32|1.10891
18:50:33|1.10908
18:50:34|1.10908
18:50:35|1.1091
18:50:36|1.10994
18:50:37|1.10909
18:50:38|1.10908
18:50:39|1.10987
18:50:41|1.10911
18:50:41|1.10888
18:50:44|1.1091
18:50:44|1.10908
18:50:46|1.10827
18:50:46|1.10782
18:50:47|1.10907
18:50:49|1.10895
18:50:50|1.10895
18:50:50|1.10899
18:50:51|1.10935
18:50:53|1.10855
18:50:54|1.10896
18:50:55|1.10824
18:50:56|1.10836
18:50:56|1.10889
18:50:58|1.10801
18:50:59|1.10823
18:50:59|1.10828
18:51:01|1.10838
18:51:02|1.10837
18:51:03|1.108
18:51:05|1.10843
18:51:06|1.10901
18:51:07|1.10785
18:51:07|1.10785
18:51:08|1.10893
18:51:10|1.10812
18:51:10|1.108
18:51:12|1.109
18:51:13|1.109
18:51:14|1.109
18:51:15|1.10956
18:51:15|1.10956
18:51:17|1.10951
18:51:18|1.10951
18:51:19|1.10868
18:51:20|1.1087
18:51:21|1.1087
18:51:22|1.1087
18:51:23|1.1087
18:51:24|1.10869
18:51:24|1.10869
18:51:26|1.10869
18:51:27|1.10837
18:51:28|1.10869
18:51:29|1.10881
18:51:30|1.10871
18:51:32|1.10871
18:51:32|1.10873
18:51:34|1.10872
18:51:34|1.10947
18:51:35|1.10947
18:51:37|1.10922
18:51:38|1.10922
18:51:38|1.10921
18:51:41|1.10922
18:51:42|1.10878
18:51:46|1.10872
18:51:47|1.108
18:51:48|1.10953
18:51:49|1.10876
18:51:50|1.10889
18:51:51|1.10876
18:51:52|1.10841
18:51:53|1.10841
18:51:54|1.10841
18:51:55|1.10804
18:51:56|1.10835
18:51:57|1.10835
18:51:58|1.10835
18:51:59|1.10834
18:52:00|1.10834
18:52:01|1.10806
18:52:02|1.10841
18:52:04|1.10803
18:52:05|1.10803
18:52:06|1.10877
18:52:07|1.10877
18:52:08|1.10852
18:52:09|1.10851
18:52:10|1.10875
18:52:11|1.10849
18:52:12|1.10936
18:52:13|1.10979
18:52:14|1.10977
18:52:15|1.10802
18:52:16|1.10892
18:52:17|1.10889
18:52:18|1.10981
18:52:19|1.1098
18:52:20|1.1098
18:52:21|1.10983
18:52:22|1.10961
18:52:23|1.1097
18:52:24|1.10979
18:52:25|1.10983
18:52:26|1.10983
18:52:27|1.10905
18:52:28|1.10974
18:52:29|1.11
18:52:30|1.10996
18:52:31|1.10996
18:52:32|1.10897
18:52:33|1.10897
18:52:34|1.10991
18:52:35|1.10882
18:52:36|1.10934
18:52:37|1.10883
18:52:38|1.1094
18:52:39|1.10897
18:52:40|1.10908
18:52:42|1.10996
18:52:43|1.10981
18:52:44|1.10923
18:52:45|1.10987
18:52:47|1.10983
18:52:47|1.10982
18:52:49|1.10925
18:52:50|1.10961
18:52:51|1.10897
18:52:52|1.10893
18:52:54|1.10878
18:52:55|1.10896
18:52:55|1.10898
18:52:57|1.10904
18:52:57|1.10878
18:52:58|1.10904
18:53:00|1.10904
18:53:01|1.10933
18:53:01|1.10884
18:53:03|1.10898
18:53:04|1.10898
18:53:05|1.10886
18:53:06|1.10897
18:53:07|1.1093
18:53:07|1.10878
18:53:09|1.10933
18:53:10|1.10878
18:53:11|1.10734
18:53:12|1.10732
18:53:13|1.10606
18:53:14|1.10649
18:53:15|1.10655
18:53:16|1.10738
18:53:17|1.10837
18:53:18|1.10749
18:53:19|1.10749
18:53:20|1.10711
18:53:22|1.10714
18:53:23|1.10567
18:53:23|1.10538
18:53:24|1.10602
18:53:25|1.10538
18:53:26|1.10538
18:53:27|1.10538
18:53:28|1.10538
18:53:29|1.10241
18:53:30|1.10033
18:53:32|1.1
18:53:33|1.10004
18:53:33|1.10005
18:53:35|1.09996
18:53:35|1.09998
18:53:37|1.1
18:53:37|1.1
18:53:39|1.1
18:53:40|1.1
18:53:41|1.10178
18:53:43|1.10146
18:53:44|1.10222
18:53:45|1.10142
18:53:46|1.1018
18:53:46|1.10147
18:53:48|1.10032
18:53:49|1.10044
18:53:50|1.10121
18:53:51|1.10116
18:53:52|1.10116
18:53:53|1.10017
18:53:54|1.10102
18:53:55|1.101
18:53:56|1.09994
18:53:57|1.10072
18:53:58|1.09859
18:53:59|1.10056
18:54:00|1.10121
18:54:01|1.10189
18:54:02|1.10155
18:54:03|1.10156
18:54:04|1.10149
18:54:05|1.10153
18:54:06|1.10118
18:54:07|1.10001
18:54:08|1.0995
18:54:09|1.09921
18:54:11|1.10025
18:54:12|1.09951
18:54:13|1.09928
18:54:16|1.09918
18:54:17|1.09946
18:54:18|1.09999
18:54:18|1.09947
18:54:19|1.09944
18:54:21|1.09985
18:54:21|1.09944
18:54:22|1.09919
18:54:23|1.09944
18:54:24|1.09821
18:54:26|1.09921
18:54:27|1.0992
18:54:28|1.09942
18:54:28|1.09943
18:54:30|1.09963
18:54:31|1.09986
18:54:31|1.09971
18:54:32|1.09975
18:54:33|1.09912
18:54:34|1.09975
18:54:35|1.09975
18:54:37|1.09896
18:54:37|1.09887
18:54:38|1.0986
18:54:40|1.0986
18:54:41|1.09861
18:54:42|1.09889
18:54:43|1.09889
18:54:44|1.09895
18:54:45|1.09887
18:54:47|1.09898
18:54:48|1.09889
18:54:50|1.09861
18:54:51|1.09896
18:54:52|1.0986
18:54:53|1.09889
18:54:54|1.09823
18:54:56|1.09858
18:54:56|1.09851
18:54:57|1.09898
18:54:59|1.09899
18:55:00|1.099
18:55:00|1.09862
18:55:01|1.09897
18:55:03|1.09898
18:55:04|1.09857
18:55:05|1.09813
18:55:06|1.09879
18:55:06|1.09879
18:55:08|1.09883
18:55:08|1.0986
18:55:10|1.09866
18:55:10|1.09898
18:55:11|1.09899
18:55:12|1.09858
18:55:14|1.09863
18:55:15|1.09894
18:55:16|1.09894
18:55:16|1.09894
18:55:18|1.09858
18:55:19|1.098
18:55:19|1.09864
18:55:20|1.09864
18:55:21|1.09803
18:55:23|1.09863
18:55:23|1.09812
18:55:24|1.09803
18:55:25|1.09864
18:55:27|1.09877
18:55:27|1.09856
18:55:28|1.0987
18:55:30|1.0987
18:55:30|1.09823
18:55:32|1.09828
18:55:33|1.09892
18:55:34|1.09981
18:55:34|1.09902
18:55:35|1.09978
18:55:36|1.09997
18:55:37|1.09996
18:55:38|1.1
18:55:39|1.1
18:55:41|1.09943
18:55:41|1.1
18:55:42|1.10043
18:55:44|1.10122
18:55:46|1.10048
18:55:47|1.10065
18:55:48|1.1
18:55:49|1.10055
18:55:50|1.10066
18:55:51|1.10065
18:55:53|1.10016
18:55:53|1.10068
18:55:55|1.10122
18:55:56|1.10114
18:55:57|1.10002
18:55:58|1.10045
18:55:59|1.1012
18:56:00|1.10002
18:56:01|1.10002
18:56:02|1.0999
18:56:03|1.0999
18:56:04|1.09921
18:56:05|1.10002
18:56:06|1.1
18:56:08|1.10103
18:56:08|1.10063
18:56:09|1.10076
18:56:11|1.10031
18:56:11|1.1003
18:56:12|1.10093
18:56:13|1.10019
18:56:15|1.10095
18:56:15|1.10007
18:56:16|1.10005
18:56:17|1.10071
18:56:19|1.09906
18:56:20|1.1001
18:56:21|1.09891
18:56:21|1.09913
18:56:23|1.09976
18:56:25|1.09974
18:56:25|1.10006
18:56:27|1.10011
18:56:28|1.1
18:56:28|1.09925
18:56:30|1.09933
18:56:30|1.09944
18:56:32|1.09999
18:56:33|1.10027
18:56:33|1.09998
18:56:34|1.09996
18:56:35|1.10016
18:56:36|1.10016
18:56:37|1.09953
18:56:38|1.09953
18:56:39|1.1
18:56:41|1.10001
18:56:41|1.10001
18:56:42|1.09993
18:56:43|1.09951
18:56:45|1.1
18:56:47|1.09949
18:56:47|1.09999
18:56:48|1.1
18:56:49|1.09952
18:56:50|1.09954
18:56:52|1.09951
18:56:52|1.09999
18:56:54|1.09998
18:56:55|1.1
18:56:55|1.1
18:56:56|1.1
18:56:58|1.09996
18:56:59|1.09992
18:57:00|1.09938
18:57:02|1.09965
18:57:03|1.09935
18:57:04|1.09963
18:57:04|1.09964
18:57:06|1.09966
18:57:07|1.09956
18:57:08|1.09965
18:57:09|1.09965
18:57:10|1.09965
18:57:11|1.09965
18:57:13|1.09917
18:57:13|1.09906
18:57:15|1.09917
18:57:16|1.09848
18:57:17|1.0977
18:57:18|1.09756
18:57:18|1.09782
18:57:19|1.09752
18:57:21|1.097
18:57:21|1.097
18:57:22|1.09518
18:57:24|1.09647
18:57:25|1.09674
18:57:26|1.09668
18:57:27|1.09676
18:57:28|1.097
18:57:29|1.09657
18:57:30|1.09748
18:57:31|1.09752
18:57:32|1.09749
18:57:33|1.09749
18:57:34|1.09698
18:57:35|1.09736
18:57:36|1.09751
18:57:37|1.09749
18:57:38|1.097
18:57:39|1.09747
18:57:40|1.09699
18:57:41|1.09755
18:57:42|1.09697
18:57:43|1.09748
18:57:44|1.09815
18:57:45|1.09904
18:57:54|1.09913
18:57:54|1.09861
18:57:56|1.09938
18:57:57|1.0994
18:57:58|1.09893
18:57:59|1.09883
18:58:00|1.09938
18:58:02|1.09926
18:58:02|1.0989
18:58:04|1.09869
18:58:05|1.09924
18:58:05|1.09951
18:58:06|1.09861
18:58:07|1.09864
18:58:08|1.09949
18:58:10|1.09956
18:58:11|1.09964
18:58:12|1.09965
18:58:12|1.09964
18:58:14|1.09965
18:58:15|1.09964
18:58:16|1.09891
18:58:16|1.09958
18:58:18|1.09965
18:58:18|1.0999
18:58:20|1.09965
18:58:20|1.09967
18:58:22|1.09999
18:58:22|1.1
18:58:24|1.09999
18:58:25|1.09961
18:58:25|1.09961
18:58:26|1.09961
18:58:27|1.09961
18:58:28|1.09961
18:58:29|1.09961
18:58:31|1.09961
18:58:31|1.09972
18:58:32|1.09943
18:58:33|1.09961
18:58:35|1.09991
18:58:35|1.09919
18:58:37|1.09984
18:58:37|1.09891
18:58:39|1.09891
18:58:40|1.09924
18:58:41|1.09891
18:58:42|1.09925
18:58:43|1.09927
18:58:43|1.09942
18:58:44|1.09955
18:58:45|1.09947
18:58:48|1.09899
18:58:48|1.09897
18:58:50|1.09932
18:58:51|1.0993
18:58:52|1.09948
18:58:52|1.09948
18:58:54|1.09943
18:58:55|1.09903
18:58:56|1.09898
18:58:57|1.099
18:58:58|1.09898
18:58:58|1.09898
18:58:59|1.09898
18:59:01|1.09898
18:59:01|1.09899
18:59:03|1.09898
18:59:04|1.09898
18:59:05|1.09867
18:59:06|1.09898
18:59:08|1.09897
18:59:08|1.09897
18:59:10|1.09897
18:59:10|1.09942
18:59:11|1.09916
18:59:12|1.09898
18:59:14|1.09899
18:59:14|1.09898
18:59:15|1.09899
18:59:17|1.09899
18:59:17|1.09965
18:59:19|1.09957
18:59:20|1.0987
18:59:20|1.0987
18:59:22|1.09899
18:59:22|1.099
18:59:24|1.099
18:59:24|1.099
18:59:26|1.099
18:59:26|1.099
18:59:28|1.099
18:59:28|1.099
18:59:30|1.099
18:59:31|1.09899
18:59:32|1.09899
18:59:33|1.09899
18:59:34|1.09899
18:59:35|1.09899
18:59:35|1.099
18:59:37|1.09899
18:59:38|1.09899
18:59:39|1.099
18:59:40|1.09864
18:59:41|1.09897
18:59:42|1.09897
18:59:43|1.09899
18:59:44|1.099
18:59:45|1.099
18:59:46|1.099
18:59:47|1.09899
18:59:48|1.099
18:59:50|1.09897
18:59:52|1.09895
18:59:53|1.0989
18:59:54|1.0989
18:59:56|1.0989
18:59:57|1.09897
18:59:58|1.09897
18:59:58|1.09897
18:59:59|1.09899
19:00:00|1.09935
19:00:01|1.09891
19:00:02|1.09941
19:00:03|1.09893
19:00:05|1.09892
19:00:05|1.09892
19:00:07|1.09952
19:00:08|1.09899
19:00:09|1.099
19:00:10|1.09899
19:00:11|1.099
19:00:12|1.099
19:00:13|1.09894
19:00:14|1.09895
19:00:15|1.099
19:00:17|1.099
19:00:17|1.099
19:00:18|1.0989
19:00:20|1.0984
19:00:21|1.098
19:00:22|1.098
19:00:22|1.09777
19:00:23|1.09777
19:00:25|1.09779
19:00:25|1.09777
19:00:26|1.09777
19:00:28|1.09703
19:00:28|1.09702
19:00:29|1.097
19:00:30|1.097
19:00:32|1.09715
19:00:33|1.09777
19:00:33|1.09716
19:00:34|1.09796
19:00:35|1.09796
19:00:37|1.09796
19:00:37|1.09707
19:00:38|1.09707
19:00:39|1.09707
19:00:41|1.098
19:00:42|1.098
19:00:42|1.09834
19:00:43|1.09787
19:00:44|1.097
19:00:46|1.098
19:00:46|1.098
19:00:47|1.09804
19:00:48|1.09807
19:00:51|1.09888
19:00:51|1.09713
19:00:53|1.09799
19:00:54|1.09765
19:00:56|1.09812
19:00:57|1.09765
19:00:58|1.09721
19:00:59|1.09685
19:01:02|1.09556
19:01:03|1.0975
19:01:04|1.0974
19:01:04|1.09597
19:01:06|1.09613
19:01:07|1.09844
19:01:08|1.09911
19:01:09|1.09911
19:01:10|1.09886
19:01:11|1.09866
19:01:12|1.09858
19:01:13|1.09967
19:01:14|1.09966
19:01:15|1.0994
19:01:16|1.09999
19:01:17|1.09999
19:01:18|1.09899
19:01:19|1.09999
19:01:20|1.09942
19:01:21|1.09942
19:01:22|1.0991
19:01:23|1.0991
19:01:24|1.09914
19:01:25|1.09914
19:01:26|1.09992
19:01:27|1.09937
19:01:29|1.1
19:01:29|1.09998
19:01:30|1.1
19:01:32|1.09956
19:01:32|1.09954
19:01:34|1.10002
19:01:34|1.10002
19:01:35|1.09999
19:01:37|1.0997
19:01:38|1.09968
19:01:38|1.09969
19:01:39|1.09991
19:01:40|1.0984
19:01:42|1.09891
19:01:43|1.09878
19:01:43|1.09878
19:01:44|1.0981
19:01:46|1.0982
19:01:46|1.09911
19:01:48|1.09805
19:01:48|1.09836
19:01:50|1.09799
19:01:52|1.0975
19:01:52|1.09761
19:01:54|1.09809
19:01:55|1.09809
19:01:56|1.09809
19:01:57|1.0973
19:01:58|1.09834
19:01:59|1.09769
19:02:00|1.09803
19:02:01|1.09836
19:02:02|1.09915
19:02:03|1.0986
19:02:04|1.0987
19:02:05|1.09808
19:02:06|1.09806
19:02:07|1.09805
19:02:08|1.09744
19:02:09|1.09744
19:02:10|1.09801
19:02:11|1.098
19:02:12|1.09737
19:02:13|1.097
19:02:14|1.09755
19:02:16|1.09752
19:02:16|1.09754
19:02:18|1.09793
19:02:19|1.09791
19:02:19|1.09785
19:02:21|1.09701
19:02:22|1.09714
19:02:23|1.09777
19:02:24|1.09779
19:02:25|1.09786
19:02:26|1.09753
19:02:27|1.097
19:02:28|1.09692
19:02:29|1.09591
19:02:30|1.09591
19:02:31|1.09613
19:02:32|1.09448
19:02:33|1.09461
19:02:34|1.09416
19:02:35|1.09461
19:02:36|1.0938
19:02:37|1.09318
19:02:38|1.09372
19:02:40|1.09411
19:02:40|1.09473
19:02:42|1.09572
19:02:43|1.09414
19:02:44|1.09523
19:02:45|1.09484
19:02:46|1.09412
19:02:47|1.09514
19:02:48|1.09514
19:02:49|1.09512
19:02:50|1.09506
19:02:51|1.09405
19:02:52|1.09417
19:02:53|1.09318
19:02:54|1.09219
19:02:56|1.0923
19:02:57|1.0923
19:02:58|1.09262
19:02:58|1.09334
19:03:01|1.09334
19:03:02|1.09347
19:03:03|1.09346
19:03:04|1.09403
19:03:05|1.09403
19:03:06|1.09404
19:03:07|1.09403
19:03:09|1.09403
19:03:10|1.09354
19:03:11|1.09414
19:03:12|1.09494
19:03:13|1.09434
19:03:14|1.09544
19:03:15|1.09607
19:03:16|1.09618
19:03:18|1.09612
19:03:19|1.09611
19:03:20|1.09562
19:03:21|1.09552
19:03:22|1.09552
19:03:24|1.09511
19:03:25|1.09521
19:03:25|1.0952
19:03:27|1.09592
19:03:28|1.0956
19:03:28|1.09533
19:03:30|1.09598
19:03:31|1.09611
19:03:33|1.09611
19:03:34|1.09649
19:03:35|1.09649
19:03:35|1.09503
19:03:37|1.09613
19:03:37|1.09613
19:03:38|1.09601
19:03:40|1.09565
19:03:41|1.09643
19:03:41|1.096
19:03:43|1.09599
19:03:44|1.096
19:03:45|1.09599
19:03:45|1.09599
19:03:46|1.09599
19:03:47|1.09439
19:03:49|1.095
19:03:50|1.095
19:03:51|1.095
19:03:52|1.095
19:03:53|1.095
19:03:54|1.095
19:03:55|1.095
19:03:56|1.095
19:03:57|1.095
19:03:59|1.09486
19:04:00|1.095
19:04:01|1.09277
19:04:02|1.09426
19:04:03|1.09436
19:04:05|1.09433
19:04:06|1.09435
19:04:06|1.09484
19:04:07|1.09499
19:04:08|1.09401
19:04:09|1.09408
19:04:11|1.09553
19:04:11|1.09563
19:04:13|1.09565
19:04:14|1.09511
19:04:15|1.09471
19:04:16|1.09407
19:04:17|1.09481
19:04:18|1.09458
19:04:20|1.09406
19:04:20|1.09457
19:04:22|1.09498
19:04:23|1.09497
19:04:23|1.0942
19:04:25|1.09423
19:04:26|1.09498
19:04:27|1.09479
19:04:28|1.09407
19:04:28|1.09419
19:04:30|1.09479
19:04:30|1.09479
19:04:32|1.09479
19:04:33|1.09479
19:04:34|1.09479
19:04:35|1.09405
19:04:36|1.09405
19:04:37|1.0942
19:04:38|1.09457
19:04:39|1.09469
19:04:40|1.09457
19:04:41|1.095
19:04:42|1.09497
19:04:43|1.09458
19:04:44|1.09493
19:04:45|1.09497
19:04:46|1.09499
19:04:47|1.09499
19:04:48|1.09499
19:04:49|1.09462
19:04:50|1.09498
19:04:51|1.09497
19:04:52|1.09438
19:04:53|1.09438
19:04:54|1.0943
19:04:55|1.09396
19:04:56|1.094
19:04:57|1.09397
19:04:58|1.09397
19:04:59|1.09335
19:05:01|1.09341
19:05:02|1.09352
19:05:03|1.09351
19:05:04|1.09359
19:05:05|1.09394
19:05:06|1.09397
19:05:07|1.09393
19:05:08|1.0925
19:05:09|1.09236
19:05:12|1.09292
19:05:13|1.09291
19:05:14|1.09231
19:05:15|1.09232
19:05:16|1.0912
19:05:16|1.0914
19:05:18|1.09149
19:05:19|1.091
19:05:20|1.08911
19:05:21|1.09005
19:05:22|1.08913
19:05:23|1.08978
19:05:23|1.08979
19:05:25|1.0893
19:05:26|1.09159
19:05:27|1.09134
19:05:28|1.09154
19:05:29|1.08932
19:05:30|1.08997
19:05:31|1.08971
19:05:32|1.08988
19:05:33|1.08973
19:05:34|1.08985
19:05:35|1.09
19:05:36|1.08928
19:05:37|1.08993
19:05:38|1.08999
19:05:39|1.08999
19:05:40|1.08996
19:05:41|1.08995
19:05:42|1.08902
19:05:43|1.08901
19:05:44|1.08928
19:05:45|1.08928
19:05:46|1.09
19:05:47|1.08976
19:05:48|1.09
19:05:50|1.09
19:05:50|1.09111
19:05:52|1.08928
19:05:52|1.08928
19:05:53|1.08928
19:05:55|1.08923
19:05:56|1.08843
19:05:58|1.08844
19:05:59|1.08923
19:06:00|1.08928
19:06:01|1.08927
19:06:02|1.08924
19:06:03|1.08842
19:06:04|1.08928
19:06:06|1.08928
19:06:07|1.08927
19:06:08|1.0887
19:06:09|1.08843
19:06:09|1.08845
19:06:11|1.08842
19:06:12|1.08721
19:06:13|1.08844
19:06:15|1.08778
19:06:15|1.08835
19:06:16|1.08789
19:06:17|1.08788
19:06:19|1.08812
19:06:20|1.08839
19:06:22|1.08762
19:06:22|1.08767
19:06:24|1.08796
19:06:24|1.08775
19:06:25|1.08741
19:06:26|1.08656
19:06:28|1.08655
19:06:28|1.08679
19:06:30|1.08651
19:06:30|1.08651
19:06:31|1.08652
19:06:32|1.08656
19:06:33|1.08611
19:06:34|1.08611
19:06:35|1.0856
19:06:36|1.0859
19:06:38|1.08659
19:06:38|1.08621
19:06:39|1.08634
19:06:40|1.08659
19:06:41|1.0866
19:06:42|1.0872
19:06:43|1.08733
19:06:44|1.08758
19:06:45|1.08719
19:06:46|1.08767
19:06:47|1.08761
19:06:48|1.08796
19:06:49|1.08746
19:06:50|1.08834
19:06:51|1.08834
19:06:52|1.08844
19:06:54|1.08834
19:06:55|1.08844
19:06:57|1.08927
19:06:58|1.08928
19:06:59|1.08862
19:07:00|1.08928
19:07:01|1.08927
19:07:02|1.08875
19:07:03|1.08928
19:07:04|1.08928
19:07:05|1.0888
19:07:06|1.08927
19:07:08|1.08887
19:07:08|1.08926
19:07:10|1.08927
19:07:11|1.08927
19:07:12|1.08927
19:07:13|1.08925
19:07:15|1.08913
19:07:15|1.08878
19:07:17|1.08928
19:07:18|1.08924
19:07:19|1.09
19:07:20|1.0896
19:07:21|1.09036
19:07:22|1.09122
19:07:23|1.09047
19:07:24|1.09157
19:07:25|1.09188
19:07:26|1.09082
19:07:27|1.09
19:07:28|1.09
19:07:29|1.08994
19:07:30|1.09069
19:07:31|1.08952
19:07:32|1.0895
19:07:33|1.08951
19:07:34|1.08993
19:07:35|1.08994
19:07:36|1.08994
19:07:37|1.08929
19:07:38|1.08994
19:07:39|1.08995
19:07:40|1.08999
19:07:41|1.08994
19:07:43|1.09016
19:07:43|1.09033
19:07:44|1.09
19:07:46|1.09003
19:07:47|1.09033
19:07:47|1.09006
19:07:48|1.09006
19:07:50|1.08951
19:07:50|1.09012
19:07:51|1.09
19:07:53|1.09022
19:07:54|1.0901
19:07:55|1.0901
19:07:56|1.09011
19:07:58|1.08977
19:07:59|1.09052
19:08:00|1.09006
19:08:01|1.09006
19:08:02|1.09064
19:08:04|1.09072
19:08:04|1.09072
19:08:06|1.09071
19:08:06|1.08977
19:08:08|1.09165
19:08:09|1.09358
19:08:10|1.09386
19:08:10|1.0927
19:08:12|1.09399
19:08:13|1.09246
19:08:14|1.09235
19:08:15|1.09239
19:08:16|1.09395
19:08:16|1.09298
19:08:18|1.09312
19:08:19|1.093
19:08:20|1.09389
19:08:21|1.09298
19:08:22|1.09385
19:08:22|1.09256
19:08:23|1.09272
19:08:25|1.09377
19:08:26|1.09306
19:08:27|1.09309
19:08:29|1.09308
19:08:29|1.0937
19:08:30|1.09397
19:08:31|1.093
19:08:32|1.09391
19:08:33|1.09233
19:08:34|1.09368
19:08:35|1.09399
19:08:37|1.09391
19:08:38|1.09399
19:08:38|1.09399
19:08:39|1.09399
19:08:40|1.09399
19:08:41|1.09399
19:08:42|1.09398
19:08:43|1.09399
19:08:45|1.09399
19:08:45|1.09342
19:08:47|1.09394
19:08:48|1.09394
19:08:49|1.09398
19:08:49|1.09399
19:08:50|1.09399
19:08:51|1.09399
19:08:53|1.09399
19:08:53|1.09399
19:08:54|1.09376
19:08:55|1.09317
19:08:57|1.09277
19:08:59|1.09308
19:08:59|1.09358
19:09:01|1.09317
19:09:01|1.0935
19:09:03|1.09255
19:09:05|1.09291
19:09:05|1.09319
19:09:07|1.09346
19:09:08|1.09357
19:09:09|1.09308
19:09:10|1.0936
19:09:11|1.09307
19:09:12|1.09307
19:09:13|1.0935
19:09:15|1.0936
19:09:16|1.0931
19:09:16|1.09358
19:09:17|1.09359
19:09:18|1.0936
19:09:20|1.0936
19:09:21|1.0936
19:09:22|1.09351
19:09:22|1.09351
19:09:24|1.09301
19:09:25|1.09353
19:09:26|1.09292
19:09:27|1.09301
19:09:28|1.09292
19:09:29|1.09291
19:09:30|1.09303
19:09:31|1.09244
19:09:32|1.09201
19:09:33|1.092
19:09:34|1.092
19:09:35|1.09212
19:09:37|1.092
19:09:38|1.092
19:09:39|1.09212
19:09:40|1.09244
19:09:46|1.09206
19:09:47|1.09263
19:09:47|1.09318
19:09:48|1.09318
19:09:49|1.09246
19:09:51|1.09246
19:09:52|1.09264
19:09:53|1.09263
19:09:54|1.09263
19:09:55|1.09213
19:09:56|1.09213
19:09:57|1.092
19:09:59|1.09196
19:09:59|1.09199
19:10:01|1.091
19:10:02|1.091
19:10:03|1.0918
19:10:05|1.09082
19:10:05|1.09104
19:10:06|1.09087
19:10:08|1.09107
19:10:08|1.09091
19:10:10|1.09065
19:10:10|1.09123
19:10:12|1.09065
19:10:12|1.09068
19:10:13|1.08953
19:10:14|1.0896
19:10:16|1.08959
19:10:16|1.08805
19:10:17|1.08662
19:10:19|1.08651
19:10:20|1.08579
19:10:20|1.08628
19:10:21|1.08676
19:10:23|1.08662
19:10:24|1.08659
19:10:25|1.0874
19:10:25|1.08722
19:10:27|1.08671
19:10:27|1.08665
19:10:28|1.08619
19:10:30|1.08508
19:10:30|1.08564
19:10:31|1.08508
19:10:33|1.08597
19:10:33|1.08634
19:10:35|1.08679
19:10:36|1.08679
19:10:36|1.08628
19:10:38|1.08681
19:10:38|1.08722
19:10:40|1.08827
19:10:42|1.09056
19:10:43|1.09227
19:10:43|1.09229
19:10:44|1.09227
19:10:46|1.09235
19:10:47|1.09029
19:10:48|1.08885
19:10:49|1.08939
19:10:50|1.0894
19:10:51|1.09032
19:10:52|1.08981
19:10:53|1.09064
19:10:54|1.08992
19:10:55|1.09
19:10:56|1.09014
19:10:57|1.09014
19:10:58|1.09068
19:10:59|1.08947
19:11:01|1.08963
19:11:01|1.09115
19:11:03|1.09106
19:11:05|1.09016
19:11:06|1.09016
19:11:07|1.09025
19:11:07|1.091
19:11:08|1.091
19:11:09|1.09017
19:11:10|1.09027
19:11:11|1.09028
19:11:12|1.09103
19:11:14|1.09042
19:11:15|1.09042
19:11:16|1.09016
19:11:16|1.09018
19:11:18|1.09018
19:11:19|1.09017
19:11:19|1.09017
19:11:20|1.09018
19:11:22|1.09138
19:11:23|1.09045
19:11:24|1.09055
19:11:25|1.09055
19:11:26|1.09055
19:11:27|1.09101
19:11:28|1.0904
19:11:29|1.09097
19:11:30|1.09017
19:11:31|1.09054
19:11:32|1.09096
19:11:33|1.09096
19:11:34|1.09158
19:11:35|1.09104
19:11:36|1.09101
19:11:37|1.09261
19:11:38|1.09213
19:11:39|1.09213
19:11:40|1.09127
19:11:41|1.09174
19:11:42|1.09171
19:11:43|1.0919
19:11:44|1.09257
19:11:45|1.09256
19:11:46|1.09267
19:11:47|1.09267
19:11:48|1.09215
19:11:49|1.09215
19:11:51|1.0921
19:11:52|1.09174
19:11:52|1.09181
19:11:54|1.0921
19:11:55|1.09173
19:11:55|1.09173
19:11:57|1.09173
19:11:57|1.09172
19:11:58|1.09172
19:12:00|1.09105
19:12:01|1.09176
19:12:02|1.09209
19:12:03|1.09351
19:12:03|1.09396
19:12:06|1.09368
19:12:06|1.09172
19:12:08|1.0935
19:12:08|1.09397
19:12:10|1.09396
19:12:11|1.09388
19:12:13|1.09388
19:12:13|1.09388
19:12:14|1.09399
19:12:15|1.09388
19:12:17|1.09388
19:12:18|1.09399
19:12:19|1.09399
19:12:19|1.09388
19:12:20|1.09398
19:12:21|1.09398
19:12:23|1.09399
19:12:23|1.09388
19:12:24|1.09399
19:12:26|1.09391
19:12:26|1.09399
19:12:27|1.09398
19:12:29|1.09399
19:12:29|1.09399
19:12:30|1.09399
19:12:31|1.09403
19:12:32|1.09446
19:12:34|1.09422
19:12:35|1.09452
19:12:35|1.09418
19:12:36|1.09388
19:12:37|1.09385
19:12:38|1.09308
19:12:39|1.09375
19:12:41|1.09374
19:12:42|1.09374
19:12:42|1.09317
19:12:43|1.09388
19:12:44|1.09388
19:12:46|1.09342
19:12:46|1.09387
19:12:48|1.09383
19:12:49|1.09376
19:12:50|1.09397
19:12:50|1.09332
19:12:51|1.09336
19:12:52|1.09338
19:12:53|1.0935
19:12:54|1.09345
19:12:56|1.09379
19:12:56|1.09379
19:12:57|1.09379
19:12:58|1.09344
19:12:59|1.09379
19:13:01|1.09464
19:13:01|1.09309
19:13:03|1.09302
19:13:05|1.09302
19:13:05|1.09172
19:13:07|1.09285
19:13:08|1.09301
19:13:08|1.09339
19:13:10|1.09286
19:13:11|1.09297
19:13:12|1.09297
19:13:13|1.09295
19:13:13|1.09344
19:13:14|1.09233
19:13:15|1.09316
19:13:16|1.09285
19:13:17|1.09257
19:13:18|1.09244
19:13:20|1.09243
19:13:20|1.09243
19:13:22|1.09233
19:13:23|1.09233
19:13:23|1.09233
19:13:25|1.09233
19:13:25|1.09245
19:13:27|1.09233
19:13:27|1.09236
19:13:29|1.09175
19:13:29|1.08959
19:13:31|1.08889
19:13:32|1.08888
19:13:33|1.08959
19:13:33|1.09019
19:13:35|1.09019
19:13:36|1.09021
19:13:37|1.09021
19:13:37|1.09019
19:13:39|1.09016
19:13:40|1.09051
19:13:41|1.08979
19:13:41|1.0917
19:13:43|1.0902
19:13:44|1.09077
19:13:45|1.09077
19:13:46|1.09068
19:13:47|1.09069
19:13:49|1.09171
19:13:49|1.09105
19:13:50|1.09116
19:13:51|1.09116
19:13:53|1.09168
19:13:54|1.09107
19:13:54|1.09107
19:13:56|1.09069
19:13:56|1.09104
19:13:59|1.09105
19:14:00|1.09117
19:14:00|1.08976
19:14:02|1.08901
19:14:03|1.08803
19:14:04|1.08804
19:14:05|1.08817
19:14:06|1.088
19:14:07|1.08805
19:14:08|1.08777
19:14:10|1.08762
19:14:10|1.08728
19:14:12|1.08784
19:14:13|1.08732
19:14:14|1.08732
19:14:14|1.08665
19:14:16|1.08665
19:14:17|1.08762
19:14:18|1.08762
19:14:19|1.08672
19:14:20|1.0885
19:14:25|1.08777
19:14:26|1.08875
19:14:27|1.08875
19:14:28|1.08848
19:14:28|1.08886
19:14:30|1.08854
19:14:31|1.08854
19:14:32|1.08866
19:14:33|1.08864
19:14:34|1.08857
19:14:35|1.08858
19:14:37|1.08926
19:14:37|1.08858
19:14:38|1.0886
19:14:39|1.08868
19:14:41|1.08861
19:14:41|1.0886
19:14:43|1.08855
19:14:44|1.08855
19:14:44|1.08862
19:14:45|1.08963
19:14:48|1.08879
19:14:49|1.08862
19:14:50|1.08878
19:14:52|1.08878
19:14:53|1.08862
19:14:54|1.08862
19:14:54|1.08889
19:14:55|1.08862
19:14:57|1.08878
19:14:58|1.08878
19:14:58|1.08891
19:15:00|1.08891
19:15:01|1.08889
19:15:03|1.0892
19:15:04|1.09
19:15:06|1.08933
19:15:07|1.08941
19:15:08|1.08941
19:15:09|1.09194
19:15:10|1.09234
19:15:11|1.09182
19:15:12|1.0923
19:15:13|1.09245
19:15:14|1.0923
19:15:15|1.0912
19:15:16|1.09168
19:15:17|1.09077
19:15:18|1.09163
19:15:19|1.09029
19:15:21|1.09138
19:15:21|1.08973
19:15:22|1.0889
19:15:24|1.08935
19:15:25|1.08917
19:15:26|1.08922
19:15:27|1.08896
19:15:28|1.0901
19:15:28|1.09124
19:15:30|1.09038
19:15:31|1.09025
19:15:32|1.09021
19:15:33|1.09021
19:15:33|1.09033
19:15:35|1.0901
19:15:36|1.09033
19:15:37|1.09015
19:15:38|1.09016
19:15:38|1.0901
19:15:40|1.0901
19:15:41|1.0901
19:15:42|1.0901
19:15:43|1.09015
19:15:44|1.09015
19:15:45|1.09015
19:15:46|1.09015
19:15:47|1.08906
19:15:48|1.09
19:15:49|1.09014
19:15:50|1.09011
19:15:51|1.09011
19:15:52|1.09011
19:15:53|1.08923
19:15:55|1.08923
19:15:55|1.08925
19:15:56|1.08925
19:15:57|1.08906
19:15:58|1.08904
19:16:00|1.08862
19:16:00|1.08874
19:16:02|1.08862
19:16:02|1.08875
19:16:03|1.08888
19:16:04|1.08862
19:16:06|1.08862
19:16:07|1.08884
19:16:08|1.08863
19:16:09|1.08863
19:16:10|1.08997
19:16:11|1.08997
19:16:12|1.08997
19:16:13|1.08879
19:16:14|1.08879
19:16:15|1.08894
19:16:16|1.08971
19:16:17|1.08967
19:16:18|1.08868
19:16:20|1.08941
19:16:21|1.0894
19:16:22|1.08879
19:16:23|1.08889
19:16:24|1.08999
19:16:25|1.0894
19:16:26|1.08912
19:16:27|1.08879
19:16:29|1.0894
19:16:30|1.08894
19:16:31|1.08894
19:16:32|1.08869
19:16:33|1.0887
19:16:35|1.08878
19:16:36|1.0887
19:16:36|1.0887
19:16:37|1.08869
19:16:38|1.08869
19:16:40|1.08877
19:16:41|1.08862
19:16:42|1.08857
19:16:42|1.08857
19:16:44|1.08862
19:16:44|1.08869
19:16:46|1.08862
19:16:46|1.08862
19:16:47|1.08872
19:16:48|1.08756
19:16:49|1.08753
19:16:51|1.08786
19:16:51|1.08785
19:16:52|1.0872
19:16:54|1.0883
19:16:55|1.08666
19:16:55|1.08775
19:16:57|1.08756
19:16:58|1.08707
19:16:59|1.08705
19:17:00|1.08666
19:17:00|1.08717
19:17:01|1.08705
19:17:02|1.08716
19:17:04|1.08705
19:17:04|1.08708
19:17:05|1.08716
19:17:08|1.08705
19:17:09|1.08705
19:17:09|1.08705
19:17:10|1.086
19:17:11|1.086
19:17:12|1.08508
19:17:13|1.08502
19:17:14|1.085
19:17:15|1.08512
19:17:16|1.085
19:17:17|1.085
19:17:19|1.08197
19:17:20|1.08233
19:17:22|1.08237
19:17:23|1.08024
19:17:24|1.08199
19:17:25|1.08113
19:17:26|1.08184
19:17:26|1.08225
19:17:28|1.08287
19:17:30|1.08406
19:17:30|1.083
19:17:31|1.08359
19:17:32|1.08401
19:17:34|1.08397
19:17:36|1.08407
19:17:36|1.08744
19:17:38|1.08616
19:17:38|1.08535
19:17:40|1.08645
19:17:41|1.08572
19:17:42|1.08469
19:17:43|1.08458
19:17:44|1.0843
19:17:45|1.08422
19:17:46|1.08359
19:17:47|1.08415
19:17:48|1.08308
19:17:49|1.08419
19:17:50|1.08422
19:17:51|1.08345
19:17:52|1.08422
19:17:53|1.08444
19:17:54|1.08443
19:17:56|1.0833
19:17:56|1.0834
19:17:58|1.08233
19:17:59|1.0829
19:17:59|1.08384
19:18:00|1.08233
19:18:02|1.08233
19:18:03|1.08202
19:18:04|1.08233
19:18:05|1.08233
19:18:06|1.08294
19:18:07|1.083
19:18:08|1.08414
19:18:09|1.08408
19:18:10|1.08422
19:18:11|1.08673
19:18:12|1.08665
19:18:13|1.08705
19:18:14|1.08693
19:18:15|1.08422
19:18:16|1.08556
19:18:17|1.08561
19:18:18|1.08443
19:18:19|1.0852
19:18:20|1.08423
19:18:21|1.08423
19:18:23|1.08499
19:18:24|1.08436
19:18:25|1.08438
19:18:26|1.08497
19:18:27|1.08421
19:18:28|1.08408
19:18:29|1.08406
19:18:30|1.08422
19:18:31|1.08427
19:18:32|1.08491
19:18:33|1.08491
19:18:34|1.08556
19:18:35|1.08546
19:18:36|1.08414
19:18:37|1.08414
19:18:38|1.08413
19:18:40|1.08408
19:18:41|1.08489
19:18:41|1.08493
19:18:43|1.08437
19:18:43|1.08492
19:18:44|1.08406
19:18:46|1.08406
19:18:47|1.08408
19:18:48|1.08406
19:18:48|1.08301
19:18:49|1.08406
19:18:51|1.08302
19:18:52|1.08215
19:18:53|1.08367
19:18:53|1.08367
19:18:54|1.08367
19:18:56|1.08357
19:18:56|1.08357
19:18:58|1.08357
19:18:58|1.08367
19:19:00|1.08367
19:19:01|1.08367
19:19:01|1.08367
19:19:02|1.08367
19:19:04|1.08343
19:19:05|1.08337
19:19:06|1.08348
19:19:06|1.08344
19:19:08|1.08347
19:19:09|1.08281
19:19:09|1.08281
19:19:10|1.08217
19:19:11|1.08232
19:19:12|1.08329
19:19:17|1.08291
19:19:18|1.08336
19:19:19|1.08406
19:19:20|1.08405
19:19:21|1.08365
19:19:23|1.08406
19:19:24|1.08404
19:19:26|1.08405
19:19:26|1.08405
19:19:28|1.08404
19:19:29|1.08405
19:19:29|1.08406
19:19:31|1.08405
19:19:32|1.08404
19:19:32|1.08405
19:19:34|1.08405
19:19:35|1.08372
19:19:35|1.08371
19:19:37|1.08405
19:19:38|1.08406
19:19:39|1.08373
19:19:40|1.08373
19:19:41|1.08356
19:19:41|1.08356
19:19:42|1.08388
19:19:45|1.08406
19:19:45|1.08407
19:19:46|1.08579
19:19:47|1.08516
19:19:48|1.08428
19:19:49|1.08391
19:19:51|1.08402
19:19:51|1.08683
19:19:52|1.08715
19:19:54|1.0871
19:19:55|1.08788
19:19:55|1.08726
19:19:56|1.08709
19:19:57|1.0871
19:19:58|1.08711
19:19:59|1.08686
19:20:01|1.08686
19:20:02|1.08686
19:20:02|1.08689
19:20:03|1.08786
19:20:04|1.08782
19:20:05|1.0877
19:20:06|1.08657
19:20:07|1.08781
19:20:09|1.0868
19:20:09|1.08689
19:20:10|1.08694
19:20:11|1.08806
19:20:12|1.08703
19:20:14|1.08703
19:20:14|1.08807
19:20:16|1.08764
19:20:17|1.0883
19:20:18|1.08829
19:20:18|1.0884
19:20:20|1.08852
19:20:20|1.08922
19:20:21|1.09001
19:20:23|1.09001
19:20:25|1.08907
19:20:25|1.08909
19:20:27|1.09051
19:20:28|1.09077
19:20:30|1.09191
19:20:30|1.09042
19:20:31|1.09109
19:20:33|1.09077
19:20:34|1.09055
19:20:36|1.09052
19:20:36|1.0905
19:20:38|1.0905
19:20:38|1.0905
19:20:39|1.09053
19:20:40|1.09053
19:20:42|1.09193
19:20:43|1.09125
19:20:44|1.0909
19:20:45|1.08985
19:20:46|1.08867
19:20:47|1.08868
19:20:48|1.08796
19:20:49|1.08762
19:20:50|1.0878
19:20:51|1.08779
19:20:52|1.08877
19:20:53|1.0884
19:20:54|1.08747
19:20:55|1.08859
19:20:56|1.08743
19:20:57|1.08743
19:20:58|1.0884
19:20:59|1.08843
19:21:00|1.08975
19:21:01|1.08899
19:21:02|1.08899
19:21:03|1.08698
19:21:04|1.08743
19:21:05|1.08734
19:21:06|1.08687
19:21:07|1.08658
19:21:08|1.08678
19:21:09|1.08584
19:21:10|1.08547
19:21:11|1.08546
19:21:12|1.08566
19:21:16|1.08568
19:21:17|1.08586
19:21:18|1.08595
19:21:19|1.08681
19:21:20|1.0858
19:21:21|1.08566
19:21:22|1.08566
19:21:23|1.08566
19:21:25|1.08588
19:21:26|1.086
19:21:27|1.086
19:21:28|1.08584
19:21:29|1.08612
19:21:30|1.08588
19:21:32|1.08596
19:21:32|1.08584
19:21:34|1.08566
19:21:35|1.08566
19:21:36|1.08574
19:21:37|1.08574
19:21:38|1.08566
19:21:38|1.08545
19:21:41|1.08522
19:21:42|1.08521
19:21:42|1.08521
19:21:44|1.085
19:21:44|1.08521
19:21:46|1.08521
19:21:47|1.08499
19:21:47|1.0845
19:21:49|1.08569
19:21:50|1.08569
19:21:50|1.086
19:21:51|1.08596
19:21:52|1.08529
19:21:54|1.08585
19:21:55|1.08536
19:21:56|1.08487
19:21:57|1.086
19:21:58|1.086
19:21:59|1.08583
19:22:00|1.08574
19:22:01|1.08539
19:22:02|1.08583
19:22:03|1.08595
19:22:04|1.08593
19:22:05|1.0854
19:22:07|1.08551
19:22:08|1.085
19:22:09|1.08594
19:22:10|1.08533
19:22:11|1.0852
19:22:12|1.08531
19:22:13|1.08596
19:22:14|1.08552
19:22:15|1.08552
19:22:16|1.08583
19:22:17|1.08583
19:22:18|1.08556
19:22:19|1.08557
19:22:20|1.08612
19:22:21|1.08685
19:22:22|1.08581
19:22:23|1.08537
19:22:24|1.08583
19:22:25|1.0853
19:22:27|1.08533
19:22:27|1.08456
19:22:28|1.08522
19:22:30|1.08582
19:22:31|1.08677
19:22:32|1.08584
19:22:33|1.08645
19:22:34|1.08688
19:22:36|1.08688
19:22:36|1.08584
19:22:37|1.08696
19:22:39|1.0882
19:22:39|1.08759
19:22:40|1.08822
19:22:42|1.08743
19:22:43|1.08743
19:22:44|1.08744
19:22:45|1.0878
19:22:45|1.08838
19:22:46|1.08859
19:22:48|1.08919
19:22:49|1.08865
19:22:50|1.08761
19:22:50|1.0876
19:22:51|1.08656
19:22:53|1.08703
19:22:53|1.08655
19:22:55|1.08757
19:22:56|1.08754
19:22:57|1.08758
19:22:58|1.08676
19:22:59|1.08756
19:23:00|1.08826
19:23:01|1.08865
19:23:02|1.08865
19:23:03|1.08966
19:23:04|1.08851
19:23:05|1.08952
19:23:06|1.08866
19:23:07|1.08899
19:23:08|1.08865
19:23:09|1.08796
19:23:10|1.08899
19:23:11|1.08947
19:23:12|1.08947
19:23:13|1.08848
19:23:14|1.08866
19:23:15|1.08847
19:23:16|1.08847
19:23:17|1.08948
19:23:18|1.08951
19:23:19|1.09195
19:23:20|1.09199
19:23:21|1.09175
19:23:22|1.09199
19:23:23|1.09172
19:23:24|1.09198
19:23:25|1.09096
19:23:27|1.09173
19:23:28|1.09172
19:23:30|1.09115
19:23:31|1.09195
19:23:32|1.09075
19:23:33|1.09022
19:23:34|1.09111
19:23:36|1.09111
19:23:37|1.09118
19:23:38|1.092
19:23:39|1.09202
19:23:40|1.094
19:23:41|1.09445
19:23:42|1.09322
19:23:43|1.09296
19:23:43|1.09296
19:23:45|1.09251
19:23:47|1.09435
19:23:47|1.09472
19:23:49|1.09488
19:23:49|1.09452
19:23:50|1.09486
19:23:51|1.09608
19:23:52|1.09587
19:23:53|1.09661
19:23:55|1.09826
19:23:57|1.09824
19:23:57|1.09687
19:23:58|1.09726
19:23:59|1.0983
19:24:01|1.09825
19:24:02|1.0983
19:24:03|1.09827
19:24:04|1.0983
19:24:05|1.0983
19:24:06|1.09831
19:24:07|1.09857
19:24:08|1.0983
19:24:09|1.09827
19:24:10|1.09846
19:24:10|1.0976
19:24:11|1.09849
19:24:13|1.09849
19:24:14|1.09848
19:24:15|1.09848
19:24:16|1.09799
19:24:17|1.09854
19:24:18|1.09805
19:24:19|1.09714
19:24:20|1.09761
19:24:21|1.09851
19:24:22|1.09894
19:24:23|1.09806
19:24:24|1.09741
19:24:25|1.09831
19:24:26|1.09729
19:24:27|1.09808
19:24:28|1.0981
19:24:29|1.09848
19:24:30|1.09947
19:24:31|1.09852
19:24:32|1.09831
19:24:33|1.09883
19:24:35|1.09885
19:24:36|1.09851
19:24:37|1.09743
19:24:38|1.098
19:24:39|1.098
19:24:40|1.09727
19:24:40|1.09753
19:24:41|1.09714
19:24:43|1.09688
19:24:44|1.09689
19:24:45|1.09753
19:24:45|1.09753
19:24:47|1.09735
19:24:48|1.097
19:24:48|1.097
19:24:49|1.097
19:24:50|1.097
19:24:51|1.09689
19:24:53|1.09573
19:24:54|1.09601
19:24:55|1.09612
19:24:55|1.09694
19:24:57|1.09668
19:24:58|1.09758
19:24:59|1.097
19:25:00|1.0969
19:25:01|1.09694
19:25:02|1.09704
19:25:03|1.09703
19:25:04|1.09703
19:25:05|1.09718
19:25:06|1.0974
19:25:07|1.09741
19:25:09|1.09691
19:25:10|1.09741
19:25:11|1.09741
19:25:12|1.09741
19:25:13|1.09693
19:25:14|1.09855
19:25:15|1.09713
19:25:16|1.09713
19:25:17|1.0972
19:25:18|1.0972
19:25:20|1.09714
19:25:20|1.09713
19:25:22|1.09712
19:25:23|1.09717
19:25:24|1.09717
19:25:25|1.09717
19:25:26|1.09717
19:25:27|1.09689
19:25:29|1.09717
19:25:30|1.09717
19:25:31|1.09845
19:25:32|1.09714
19:25:33|1.09714
19:25:34|1.09726
19:25:35|1.09691
19:25:36|1.09691
19:25:37|1.09689
19:25:39|1.09715
19:25:39|1.09689
19:25:41|1.09685
19:25:41|1.09685
19:25:43|1.09624
19:25:43|1.09689
19:25:45|1.09689
19:25:45|1.09685
19:25:46|1.09685
19:25:48|1.09685
19:25:48|1.09614
19:25:49|1.09684
19:25:50|1.09684
19:25:51|1.09679
19:25:53|1.09614
19:25:53|1.09673
19:25:54|1.09614
19:25:56|1.09581
19:25:57|1.0958
19:25:58|1.09567
19:25:59|1.095
19:26:00|1.09433
19:26:00|1.09383
19:26:02|1.09238
19:26:02|1.09232
19:26:03|1.09366
19:26:05|1.09273
19:26:05|1.09236
19:26:07|1.09357
19:26:08|1.09295
19:26:09|1.09306
19:26:10|1.09306
19:26:11|1.09253
19:26:13|1.09241
19:26:13|1.09235
19:26:14|1.09348
19:26:15|1.09334
19:26:16|1.09348
19:26:17|1.09347
19:26:19|1.09352
19:26:20|1.09363
19:26:21|1.09311
19:26:21|1.09326
19:26:22|1.09348
19:26:24|1.09359
19:26:25|1.09435
19:26:26|1.09465
19:26:27|1.09463
19:26:28|1.09438
19:26:30|1.09437
19:26:30|1.09354
19:26:32|1.09356
19:26:33|1.09427
19:26:34|1.09432
19:26:35|1.094
19:26:37|1.09416
19:26:38|1.094
19:26:39|1.09458
19:26:40|1.0946
19:26:41|1.09459
19:26:42|1.09459
19:26:43|1.09459
19:26:44|1.09355
19:26:45|1.09355
19:26:46|1.09411
19:26:48|1.09366
19:26:49|1.09355
19:26:49|1.09355
19:26:51|1.09356
19:26:52|1.09401
19:26:52|1.09356
19:26:54|1.09352
19:26:55|1.09352
19:26:56|1.09355
19:26:57|1.09357
19:26:58|1.09357
19:26:59|1.09394
19:27:00|1.09399
19:27:01|1.09412
19:27:02|1.09413
19:27:03|1.09412
19:27:03|1.09412
19:27:05|1.09424
19:27:06|1.09412
19:27:07|1.09412
19:27:08|1.09406
19:27:09|1.09409
19:27:10|1.09409
19:27:11|1.09408
19:27:12|1.09408
19:27:13|1.09409
19:27:14|1.09414
19:27:15|1.09359
19:27:16|1.09408
19:27:17|1.09357
19:27:18|1.09357
19:27:19|1.09394
19:27:20|1.09394
19:27:21|1.09356
19:27:22|1.09356
19:27:23|1.09414
19:27:24|1.09398
19:27:25|1.09354
19:27:26|1.09418
19:27:27|1.09359
19:27:28|1.0941
19:27:29|1.0941
19:27:30|1.09368
19:27:32|1.0947
19:27:32|1.09466
19:27:34|1.09455
19:27:35|1.09365
19:27:36|1.09375
19:27:37|1.09375
19:27:38|1.09432
19:27:39|1.09362
19:27:40|1.09371
19:27:42|1.09381
19:27:43|1.09359
19:27:44|1.09355
19:27:44|1.09382
19:27:47|1.09382
19:27:48|1.09382
19:27:48|1.09382
19:27:49|1.09382
19:27:51|1.09371
19:27:52|1.09262
19:27:53|1.09351
19:27:53|1.09352
19:27:54|1.09115
19:27:56|1.0922
19:27:57|1.0922
19:27:58|1.09126
19:27:59|1.09262
19:28:00|1.09082
19:28:01|1.09171
19:28:02|1.09096
19:28:03|1.09111
19:28:04|1.09121
19:28:05|1.09111
19:28:06|1.09
19:28:07|1.08801
19:28:08|1.08699
19:28:09|1.0867
19:28:10|1.08658
19:28:11|1.083
19:28:12|1.0832
19:28:13|1.08319
19:28:14|1.08288
19:28:15|1.08321
19:28:16|1.08302
19:28:17|1.08427
19:28:18|1.082
19:28:20|1.08289
19:28:21|1.08185
19:28:21|1.08186
19:28:23|1.08131
19:28:24|1.08207
19:28:24|1.08105
19:28:25|1.08142
19:28:27|1.08299
19:28:27|1.08363
19:28:29|1.08428
19:28:29|1.08428
19:28:33|1.08334
19:28:34|1.08201
19:28:35|1.08321
19:28:36|1.083
19:28:36|1.08371
19:28:37|1.08303
19:28:39|1.08428
19:28:41|1.08487
19:28:41|1.08812
19:28:43|1.08901
19:28:44|1.0888
19:28:45|1.08946
19:28:46|1.08793
19:28:47|1.08793
19:28:48|1.087
19:28:49|1.08843
19:28:49|1.08879
19:28:51|1.0878
19:28:51|1.08686
19:28:52|1.08696
19:28:54|1.08833
19:28:55|1.08836
19:28:55|1.08872
19:28:57|1.0887
19:28:58|1.08836
19:28:59|1.08836
19:29:00|1.08872
19:29:01|1.08873
19:29:02|1.08873
19:29:03|1.08782
19:29:04|1.0878
19:29:05|1.08685
19:29:06|1.08699
19:29:07|1.08542
19:29:08|1.0855
19:29:09|1.08387
19:29:10|1.08323
19:29:11|1.0836
19:29:12|1.08485
19:29:13|1.08575
19:29:14|1.08575
19:29:15|1.08537
19:29:16|1.08537
19:29:17|1.08482
19:29:18|1.08588
19:29:19|1.08587
19:29:20|1.08588
19:29:21|1.08588
19:29:22|1.08652
19:29:23|1.08672
19:29:24|1.08684
19:29:25|1.08591
19:29:26|1.08674
19:29:27|1.08674
19:29:28|1.08588
19:29:29|1.08699
19:29:30|1.08682
19:29:31|1.08674
19:29:33|1.08741
19:29:34|1.08555
19:29:36|1.08555
19:29:37|1.08502
19:29:37|1.08485
19:29:39|1.08503
19:29:39|1.08602
19:29:41|1.08584
19:29:42|1.08856
19:29:43|1.08677
19:29:44|1.0862
19:29:45|1.0862
19:29:46|1.0863
19:29:47|1.08632
19:29:48|1.08563
19:29:50|1.08582
19:29:51|1.0857
19:29:52|1.08582
19:29:52|1.08576
19:29:54|1.08642
19:29:55|1.08581
19:29:56|1.08618
19:29:57|1.08582
19:29:58|1.08582
19:29:59|1.08618
19:30:00|1.08618
19:30:01|1.08582
19:30:02|1.08582
19:30:03|1.08582
19:30:05|1.08618
19:30:05|1.08582
19:30:06|1.08571
19:30:08|1.08629
19:30:09|1.08674
19:30:10|1.08653
19:30:11|1.08654
19:30:11|1.08654
19:30:13|1.08856
19:30:13|1.08874
19:30:15|1.08776
19:30:16|1.0879
19:30:17|1.08866
19:30:18|1.08746
19:30:18|1.08868
19:30:20|1.08782
19:30:20|1.08744
19:30:22|1.08701
19:30:22|1.08705
19:30:24|1.08747
19:30:24|1.08747
19:30:26|1.08748
19:30:26|1.08748
19:30:27|1.08751
19:30:29|1.08879
19:30:30|1.08879
19:30:31|1.08889
19:30:32|1.08887
19:30:32|1.08887
19:30:33|1.08887
19:30:35|1.08748
19:30:36|1.08699
19:30:37|1.08746
19:30:38|1.08748
19:30:39|1.0868
19:30:40|1.0868
19:30:41|1.08745
19:30:43|1.08871
19:30:44|1.08878
19:30:45|1.09074
19:30:46|1.09116
19:30:47|1.09196
19:30:47|1.09195
19:30:48|1.09117
19:30:49|1.09117
19:30:51|1.09157
19:30:53|1.09116
19:30:54|1.09075
19:30:55|1.09105
19:30:57|1.09064
19:30:57|1.09053
19:30:59|1.09053
19:30:59|1.08991
19:31:00|1.08943
19:31:02|1.09117
19:31:03|1.09114
19:31:03|1.09114
19:31:05|1.09107
19:31:06|1.09188
19:31:07|1.09116
19:31:07|1.09197
19:31:09|1.09196
19:31:09|1.09195
19:31:11|1.09195
19:31:12|1.09195
19:31:13|1.09195
19:31:14|1.09128
19:31:15|1.09196
19:31:15|1.092
19:31:17|1.09198
19:31:18|1.09138
19:31:20|1.092
19:31:20|1.092
19:31:22|1.09196
19:31:23|1.09196
19:31:24|1.092
19:31:25|1.09294
19:31:26|1.0919
19:31:27|1.09212
19:31:28|1.09207
19:31:29|1.09211
19:31:30|1.09213
19:31:31|1.09207
19:31:32|1.09209
19:31:33|1.09209
19:31:34|1.09215
19:31:35|1.09282
19:31:36|1.09214
19:31:38|1.09232
19:31:38|1.09173
19:31:39|1.09173
19:31:41|1.09215
19:31:41|1.09212
19:31:43|1.09301
19:31:43|1.09295
19:31:45|1.09317
19:31:46|1.09336
19:31:47|1.09224
19:31:48|1.0924
19:31:49|1.09478
19:31:50|1.09327
19:31:51|1.09424
19:31:52|1.09479
19:31:53|1.09368
19:31:55|1.09254
19:31:56|1.09365
19:31:57|1.09364
19:31:59|1.09364
19:31:59|1.09299
19:32:01|1.09299
19:32:02|1.09299
19:32:02|1.093
19:32:03|1.09258
19:32:05|1.09257
19:32:05|1.093
19:32:07|1.09299
19:32:08|1.09299
19:32:08|1.092
19:32:09|1.0936
19:32:10|1.0935
19:32:12|1.092
19:32:13|1.09363
19:32:13|1.09245
19:32:15|1.09372
19:32:17|1.09399
19:32:17|1.09588
19:32:18|1.0939
19:32:20|1.09369
19:32:20|1.09404
19:32:21|1.09404
19:32:22|1.09311
19:32:23|1.09338
19:32:25|1.09523
19:32:25|1.09523
19:32:26|1.09523
19:32:28|1.09523
19:32:28|1.09523
19:32:29|1.09369
19:32:31|1.09374
19:32:31|1.0946
19:32:33|1.09393
19:32:33|1.09393
19:32:34|1.09495
19:32:35|1.09489
19:32:36|1.09489
19:32:38|1.09489
19:32:38|1.09394
19:32:39|1.09394
19:32:40|1.09394
19:32:41|1.09394
19:32:42|1.09395
19:32:43|1.09395
19:32:44|1.0933
19:32:45|1.09335
19:32:46|1.09394
19:32:47|1.09537
19:32:48|1.09368
19:32:49|1.09368
19:32:50|1.09378
19:32:51|1.09368
19:32:53|1.09433
19:32:54|1.09368
19:32:56|1.09368
19:32:57|1.09368
19:32:58|1.0937
19:32:59|1.09368
19:33:00|1.09367
19:33:01|1.09367
19:33:02|1.09349
19:33:03|1.095
19:33:04|1.09347
19:33:05|1.09347
19:33:06|1.09347
19:33:07|1.09347
19:33:08|1.09424
19:33:09|1.09416
19:33:10|1.09401
19:33:11|1.0935
19:33:13|1.0935
19:33:13|1.0935
19:33:14|1.0935
19:33:15|1.0935
19:33:17|1.0935
19:33:18|1.09353
19:33:19|1.0935
19:33:20|1.09351
19:33:21|1.09352
19:33:22|1.09352
19:33:23|1.09352
19:33:24|1.0935
19:33:25|1.09347
19:33:25|1.0931
19:33:27|1.09342
19:33:27|1.09342
19:33:28|1.09312
19:33:30|1.09342
19:33:30|1.09342
19:33:32|1.093
19:33:32|1.0921
19:33:33|1.09239
19:33:35|1.09219
19:33:36|1.09217
19:33:37|1.09127
19:33:38|1.09
19:33:39|1.09002
19:33:40|1.09219
19:33:41|1.09227
19:33:42|1.09226
19:33:43|1.09136
19:33:44|1.09076
19:33:45|1.09076
19:33:46|1.09134
19:33:47|1.09076
19:33:48|1.0932
19:33:49|1.09103
19:33:50|1.09106
19:33:51|1.09106
19:33:52|1.0911
19:33:53|1.09136
19:33:55|1.09076
19:33:56|1.09164
19:33:57|1.09186
19:33:58|1.09209
19:33:59|1.09242
19:34:00|1.0935
19:34:01|1.09181
19:34:02|1.09205
19:34:03|1.09205
19:34:04|1.09292
19:34:06|1.09292
19:34:06|1.0916
19:34:07|1.09163
19:34:08|1.09163
19:34:10|1.09221
19:34:10|1.0922
19:34:11|1.09413
19:34:13|1.09413
19:34:13|1.09413
19:34:15|1.09413
19:34:15|1.09442
19:34:17|1.09451
19:34:17|1.09296
19:34:19|1.09413
19:34:20|1.09413
19:34:20|1.09374
19:34:21|1.09276
19:34:22|1.09391
19:34:24|1.09391
19:34:25|1.09296
19:34:26|1.09296
19:34:27|1.09296
19:34:28|1.0927
19:34:29|1.09343
19:34:30|1.09221
19:34:31|1.09224
19:34:32|1.09273
19:34:33|1.0928
19:34:34|1.09228
19:34:35|1.09295
19:34:36|1.09251
19:34:37|1.09251
19:34:38|1.09251
19:34:39|1.09221
19:34:40|1.09221
19:34:41|1.0922
19:34:42|1.0922
19:34:43|1.0922
19:34:44|1.09334
19:34:45|1.09225
19:34:46|1.0928
19:34:47|1.09221
19:34:48|1.09221
19:34:49|1.09221
19:34:50|1.09256
19:34:51|1.09222
19:34:52|1.0927
19:34:53|1.09276
19:34:54|1.09278
19:34:55|1.09278
19:34:56|1.09278
19:34:57|1.09278
19:34:59|1.0928
19:35:00|1.09279
19:35:01|1.0925
19:35:03|1.0928
19:35:03|1.0928
19:35:05|1.0928
19:35:05|1.0928
19:35:07|1.0928
19:35:07|1.0928
19:35:08|1.09285
19:35:09|1.09311
19:35:11|1.09311
19:35:12|1.09279
19:35:12|1.09279
19:35:14|1.0929
19:35:14|1.09296
19:35:16|1.09311
19:35:17|1.0933
19:35:18|1.09366
19:35:19|1.09368
19:35:20|1.09335
19:35:21|1.09299
19:35:21|1.09365
19:35:23|1.09299
19:35:24|1.09365
19:35:25|1.09365
19:35:26|1.09342
19:35:27|1.09368
19:35:28|1.09347
19:35:29|1.0938
19:35:31|1.09349
19:35:32|1.0938
19:35:34|1.0937
19:35:35|1.0937
19:35:36|1.0937
19:35:37|1.0938
19:35:38|1.09406
19:35:39|1.09406
19:35:39|1.09651
19:35:41|1.09648
19:35:42|1.09644
19:35:43|1.097
19:35:44|1.09713
19:35:46|1.09727
19:35:46|1.09727
19:35:47|1.09797
19:35:48|1.09732
19:35:50|1.09661
19:35:51|1.0966
19:35:52|1.0975
19:35:53|1.09727
19:35:54|1.09797
19:35:55|1.09681
19:35:56|1.0969
19:35:57|1.10001
19:35:58|1.10079
19:35:59|1.10079
19:36:00|1.10001
19:36:01|1.10101
19:36:02|1.10117
19:36:03|1.10124
19:36:04|1.10165
19:36:05|1.10163
19:36:06|1.10294
19:36:07|1.1032
19:36:08|1.10209
19:36:09|1.10264
19:36:11|1.10263
19:36:11|1.10174
19:36:13|1.10302
19:36:13|1.1023
19:36:15|1.10432
19:36:16|1.1025
19:36:17|1.104
19:36:18|1.10398
19:36:19|1.10365
19:36:20|1.10371
19:36:21|1.10268
19:36:22|1.10281
19:36:23|1.10404
19:36:24|1.10432
19:36:25|1.10335
19:36:26|1.10261
19:36:27|1.10429
19:36:28|1.10278
19:36:30|1.10443
19:36:31|1.10434
19:36:33|1.10397
19:36:34|1.10441
19:36:35|1.10327
19:36:36|1.10286
19:36:37|1.10315
19:36:38|1.10432
19:36:39|1.10421
19:36:40|1.10425
19:36:41|1.10448
19:36:42|1.10408
19:36:43|1.1043
19:36:44|1.10442
19:36:45|1.10318
19:36:46|1.103
19:36:47|1.103
19:36:48|1.10399
19:36:49|1.104
19:36:50|1.10322
19:36:51|1.10396
19:36:52|1.10303
19:36:53|1.10303
19:36:54|1.10311
19:36:55|1.10303
19:36:56|1.10395
19:36:57|1.10389
19:36:59|1.10389
19:37:00|1.10403
19:37:00|1.10489
19:37:01|1.10488
19:37:03|1.10389
19:37:03|1.10488
19:37:05|1.10489
19:37:05|1.10489
19:37:06|1.10434
19:37:07|1.10434
19:37:08|1.10486
19:37:10|1.10442
19:37:10|1.10442
19:37:11|1.10442
19:37:12|1.106
19:37:13|1.1048
19:37:15|1.10487
19:37:16|1.10441
19:37:16|1.104
19:37:17|1.10401
19:37:19|1.104
19:37:20|1.104
19:37:21|1.104
19:37:22|1.104
19:37:23|1.10403
19:37:24|1.10463
19:37:25|1.10454
19:37:26|1.10406
19:37:27|1.10464
19:37:28|1.10463
19:37:30|1.10403
19:37:32|1.10463
19:37:33|1.10413
19:37:33|1.10413
19:37:34|1.10594
19:37:36|1.1059
19:37:36|1.10473
19:37:38|1.10613
19:37:38|1.105
19:37:40|1.10473
19:37:41|1.10473
19:37:42|1.10649
19:37:43|1.10518
19:37:44|1.10645
19:37:45|1.10642
19:37:46|1.10413
19:37:47|1.10544
19:37:48|1.10536
19:37:50|1.10532
19:37:50|1.10532
19:37:51|1.10414
19:37:52|1.10468
19:37:54|1.10402
19:37:54|1.10251
19:37:55|1.1017
19:37:56|1.1014
19:37:57|1.09737
19:37:58|1.0955
19:38:00|1.09301
19:38:01|1.09301
19:38:02|1.09368
19:38:03|1.09299
19:38:03|1.0939
19:38:04|1.09405
19:38:06|1.09415
19:38:07|1.09511
19:38:07|1.09565
19:38:09|1.09664
19:38:09|1.09663
19:38:10|1.09767
19:38:12|1.09879
19:38:12|1.09868
19:38:14|1.09754
19:38:15|1.0974
19:38:15|1.09673
19:38:16|1.09749
19:38:18|1.09749
19:38:19|1.09663
19:38:20|1.09802
19:38:20|1.09776
19:38:21|1.1
19:38:22|1.10033
19:38:23|1.10249
19:38:24|1.10098
19:38:26|1.10377
19:38:26|1.10054
19:38:27|1.10012
19:38:28|1.10001
19:38:31|1.10053
19:38:31|1.10046
19:38:33|1.10043
19:38:34|1.09879
19:38:35|1.10044
19:38:36|1.1
19:38:37|1.09897
19:38:38|1.10013
19:38:39|1.1001
19:38:40|1.10002
19:38:42|1.10013
19:38:43|1.09897
19:38:44|1.10007
19:38:45|1.09897
19:38:46|1.10051
19:38:47|1.10005
19:38:48|1.09908
19:38:49|1.09908
19:38:50|1.09874
19:38:50|1.09969
19:38:52|1.09868
19:38:53|1.09897
19:38:54|1.09895
19:38:55|1.09805
19:38:56|1.0986
19:38:57|1.0986
19:38:58|1.09862
19:38:59|1.09909
19:39:00|1.09862
19:39:01|1.09862
19:39:02|1.1
19:39:03|1.09944
19:39:04|1.0994
19:39:05|1.09895
19:39:06|1.09895
19:39:07|1.09863
19:39:09|1.09895
19:39:09|1.09895
19:39:10|1.09895
19:39:12|1.09947
19:39:12|1.09945
19:39:14|1.0989
19:39:15|1.09885
19:39:16|1.09848
19:39:17|1.0976
19:39:18|1.09888
19:39:18|1.09937
19:39:20|1.09895
19:39:21|1.09937
19:39:21|1.09888
19:39:23|1.0989
19:39:24|1.09941
19:39:25|1.09889
19:39:25|1.09933
19:39:27|1.09954
19:39:29|1.09888
19:39:30|1.09966
19:39:31|1.09901
19:39:31|1.09965
19:39:32|1.09987
19:39:34|1.09988
19:39:36|1.09988
19:39:36|1.09966
19:39:37|1.09966
19:39:38|1.09966
19:39:39|1.09985
19:39:41|1.09998
19:39:41|1.09991
19:39:42|1.09989
19:39:43|1.09989
19:39:45|1.09998
19:39:46|1.09989
19:39:47|1.09989
19:39:48|1.09995
19:39:50|1.09992
19:39:51|1.09994
19:39:52|1.09994
19:39:53|1.09994
19:39:53|1.09965
19:39:55|1.0995
19:39:56|1.09845
19:39:57|1.0985
19:39:58|1.09994
19:40:00|1.09986
19:40:00|1.09976
19:40:01|1.09999
19:40:03|1.09999
19:40:03|1.0992
19:40:04|1.09938
19:40:05|1.0992
19:40:06|1.09985
19:40:07|1.0991
19:40:08|1.09984
19:40:09|1.09984
19:40:10|1.09955
19:40:11|1.09954
19:40:12|1.09955
19:40:13|1.099
19:40:14|1.099
19:40:15|1.0992
19:40:16|1.09851
19:40:17|1.09916
19:40:19|1.09851
19:40:19|1.09914
19:40:20|1.09898
19:40:21|1.09913
19:40:22|1.09878
19:40:23|1.09878
19:40:25|1.09774
19:40:25|1.09789
19:40:26|1.09789
19:40:28|1.09878
19:40:28|1.09878
19:40:30|1.0979
19:40:30|1.09789
19:40:32|1.09865
19:40:34|1.09754
19:40:35|1.09838
19:40:35|1.09837
19:40:37|1.09795
19:40:38|1.0984
19:40:39|1.0984
19:40:41|1.0984
19:40:42|1.09796
19:40:42|1.09836
19:40:43|1.09838
19:40:44|1.09838
19:40:46|1.097
19:40:47|1.09612
19:40:48|1.09603
19:40:49|1.09603
19:40:50|1.09585
19:40:51|1.09438
19:40:52|1.09534
19:40:53|1.09306
19:40:54|1.09306
19:40:55|1.09342
19:40:56|1.09415
19:40:57|1.09379
19:40:58|1.09396
19:40:59|1.09479
19:41:00|1.09531
19:41:02|1.09631
19:41:03|1.09633
19:41:03|1.09657
19:41:04|1.09799
19:41:06|1.09799
19:41:06|1.09622
19:41:07|1.09706
19:41:08|1.09706
19:41:09|1.09706
19:41:10|1.09694
19:41:12|1.09698
19:41:12|1.09662
19:41:13|1.09662
19:41:15|1.09662
19:41:16|1.097
19:41:17|1.09697
19:41:18|1.096
19:41:19|1.096
19:41:19|1.096
19:41:20|1.096
19:41:22|1.096
19:41:23|1.096
19:41:24|1.096
19:41:25|1.09577
19:41:26|1.096
19:41:27|1.096
19:41:28|1.0958
19:41:29|1.096
19:41:30|1.095
19:41:31|1.09597
19:41:31|1.09577
19:41:34|1.09577
19:41:35|1.09599
19:41:36|1.096
19:41:37|1.09579
19:41:38|1.09655
19:41:38|1.09582
19:41:40|1.09582
19:41:42|1.09653
19:41:42|1.09653
19:41:44|1.09653
19:41:44|1.09605
19:41:46|1.09605
19:41:47|1.09605
19:41:47|1.0965
19:41:49|1.0965
19:41:49|1.0965
19:41:51|1.0965
19:41:52|1.0965
19:41:53|1.09649
19:41:54|1.09649
19:41:55|1.0965
19:41:57|1.0965
19:41:57|1.09649
19:41:59|1.0965
19:42:00|1.0965
19:42:01|1.09511
19:42:02|1.09603
19:42:03|1.09596
19:42:04|1.09655
19:42:05|1.09655
19:42:06|1.09553
19:42:07|1.0965
19:42:08|1.09697
19:42:09|1.09655
19:42:11|1.09695
19:42:12|1.09697
19:42:12|1.0955
19:42:13|1.0955
19:42:14|1.09556
19:42:15|1.09556
19:42:17|1.09556
19:42:18|1.09514
19:42:19|1.0971
19:42:19|1.09714
19:42:21|1.09742
19:42:22|1.09606
19:42:23|1.09692
19:42:23|1.09692
19:42:25|1.09692
19:42:26|1.09655
19:42:27|1.0966
19:42:27|1.09655
19:42:29|1.09655
19:42:30|1.09692
19:42:30|1.09692
19:42:32|1.09764
19:42:33|1.09696
19:42:35|1.09781
19:42:35|1.09713
19:42:37|1.09853
19:42:38|1.09858
19:42:39|1.09895
19:42:40|1.09895
19:42:41|1.09844
19:42:42|1.09844
19:42:43|1.09935
19:42:44|1.09852
19:42:45|1.09861
19:42:46|1.09861
19:42:47|1.09868
19:42:48|1.09872
19:42:49|1.09956
19:42:50|1.09952
19:42:51|1.09952
19:42:52|1.09894
19:42:54|1.09988
19:42:55|1.09852
19:42:55|1.09968
19:42:57|1.09968
19:42:57|1.09845
19:42:59|1.09762
19:43:00|1.09762
19:43:01|1.09867
19:43:02|1.09804
19:43:03|1.09806
19:43:04|1.09863
19:43:05|1.09859
19:43:06|1.1
19:43:07|1.1
19:43:08|1.09991
19:43:09|1.09905
19:43:10|1.09908
19:43:11|1.09909
19:43:13|1.09942
19:43:14|1.09881
19:43:15|1.09985
19:43:16|1.09985
19:43:17|1.09985
19:43:19|1.09897
19:43:20|1.09895
19:43:20|1.09908
19:43:21|1.09913
19:43:22|1.099
19:43:23|1.09896
19:43:24|1.09896
19:43:25|1.09963
19:43:27|1.0994
19:43:27|1.09903
19:43:29|1.09924
19:43:30|1.09923
19:43:31|1.09873
19:43:31|1.09879
19:43:32|1.09885
19:43:33|1.09895
19:43:35|1.099
19:43:35|1.09941
19:43:37|1.09989
19:43:37|1.09989
19:43:40|1.09895
19:43:47|1.10052
19:43:47|1.10032
19:43:48|1.10081
19:43:49|1.10034
19:43:50|1.10105
19:43:52|1.1017
19:43:53|1.1017
19:43:54|1.1017
19:43:55|1.10248
19:43:56|1.10235
19:43:57|1.10171
19:43:58|1.10171
19:43:59|1.10172
19:44:00|1.10225
19:44:01|1.10225
19:44:02|1.10222
19:44:04|1.10163
19:44:04|1.10165
19:44:05|1.1013
19:44:06|1.10168
19:44:08|1.10163
19:44:09|1.10168
19:44:09|1.10164
19:44:10|1.10237
19:44:11|1.10237
19:44:14|1.10243
19:44:14|1.10305
19:44:15|1.10177
19:44:16|1.10345
19:44:18|1.10345
19:44:18|1.10345
19:44:19|1.1039
19:44:20|1.104
19:44:22|1.10446
19:44:22|1.10446
19:44:24|1.10446
19:44:25|1.1045
19:44:26|1.1045
19:44:27|1.1045
19:44:28|1.1045
19:44:29|1.10446
19:44:30|1.10446
19:44:31|1.10493
19:44:32|1.10397
19:44:33|1.10446
19:44:34|1.10446
19:44:35|1.10446
19:44:37|1.10454
19:44:38|1.1064
19:44:39|1.1064
19:44:40|1.10749
19:44:42|1.10885
19:44:42|1.10906
19:44:44|1.10904
19:44:44|1.1093
19:44:45|1.10998
19:44:47|1.10942
19:44:48|1.10784
19:44:49|1.10939
19:44:50|1.10727
19:44:51|1.10777
19:44:52|1.10837
19:44:54|1.10936
19:44:55|1.10932
19:44:56|1.10786
19:44:57|1.10819
19:44:58|1.10982
19:44:59|1.10937
19:45:00|1.10998
19:45:01|1.10981
19:45:02|1.10933
19:45:03|1.10933
19:45:04|1.10998
19:45:05|1.10937
19:45:06|1.10974
19:45:07|1.11
19:45:08|1.10989
19:45:09|1.10901
19:45:10|1.10807
19:45:11|1.10787
19:45:12|1.10538
19:45:13|1.10115
19:45:14|1.09861
19:45:15|1.09858
19:45:16|1.09863
19:45:17|1.09937
19:45:18|1.10209
19:45:19|1.10392
19:45:20|1.10254
19:45:21|1.09943
19:45:22|1.09944
19:45:23|1.10118
19:45:24|1.1005
19:45:25|1.09986
19:45:26|1.10268
19:45:27|1.10274
19:45:28|1.10446
19:45:29|1.10629
19:45:30|1.10449
19:45:31|1.108
19:45:32|1.10771
19:45:33|1.10771
19:45:34|1.10838
19:45:36|1.10768
19:45:37|1.10896
19:45:39|1.10762
19:45:39|1.10653
19:45:41|1.10719
19:45:42|1.10718
19:45:43|1.10711
19:45:44|1.10904
19:45:45|1.10772
19:45:47|1.1075
19:45:47|1.10825
19:45:48|1.10825
19:45:50|1.10818
19:45:51|1.10814
19:45:51|1.10821
19:45:53|1.10789
19:45:53|1.10858
19:45:55|1.10898
19:45:55|1.10866
19:45:57|1.109
19:45:57|1.10899
19:45:59|1.10857
19:45:59|1.1084
19:46:00|1.10838
19:46:01|1.10857
19:46:02|1.10861
19:46:04|1.10862
19:46:04|1.1086
19:46:05|1.1086
19:46:06|1.10861
19:46:08|1.1086
19:46:09|1.1086
19:46:09|1.1086
19:46:11|1.10895
19:46:11|1.1086
19:46:13|1.1086
19:46:14|1.109
19:46:15|1.109
19:46:16|1.109
19:46:17|1.10863
19:46:18|1.10895
19:46:19|1.109
19:46:20|1.10895
19:46:21|1.10895
19:46:22|1.10865
19:46:23|1.10894
19:46:24|1.10864
19:46:25|1.10936
19:46:26|1.10868
19:46:27|1.10865
19:46:28|1.1088
19:46:29|1.10862
19:46:30|1.10863
19:46:31|1.10983
19:46:32|1.10914
19:46:33|1.10994
19:46:34|1.10982
19:46:35|1.10867
19:46:36|1.10958
19:46:37|1.10884
19:46:39|1.10886
19:46:40|1.10886
19:46:42|1.10903
19:46:43|1.10902
19:46:45|1.1099
19:46:45|1.10994
19:46:46|1.10991
19:46:48|1.10993
19:46:48|1.10993
19:46:50|1.10993
19:46:51|1.1099
19:46:51|1.1099
19:46:53|1.1099
19:46:53|1.1099
19:46:55|1.1099
19:46:56|1.10886
19:46:57|1.10969
19:46:58|1.10936
19:46:59|1.10929
19:47:00|1.1099
19:47:01|1.1099
19:47:02|1.11002
19:47:03|1.11033
19:47:04|1.11003
19:47:05|1.11005
19:47:06|1.11008
19:47:07|1.1104
19:47:08|1.11068
19:47:09|1.1116
19:47:10|1.11299
19:47:12|1.11299
19:47:12|1.11412
19:47:14|1.11587
19:47:14|1.1132
19:47:15|1.1152
19:47:17|1.11491
19:47:17|1.11586
19:47:18|1.11723
19:47:19|1.11592
19:47:20|1.11715
19:47:22|1.11712
19:47:22|1.11645
19:47:23|1.11778
19:47:24|1.11767
19:47:25|1.11714
19:47:27|1.11726
19:47:27|1.11712
19:47:28|1.11614
19:47:29|1.115
19:47:30|1.11798
19:47:32|1.11708
19:47:32|1.11621
19:47:33|1.1162
19:47:34|1.11622
19:47:35|1.11707
19:47:37|1.11708
19:47:38|1.11708
19:47:39|1.11651
19:47:41|1.11731
19:47:41|1.11622
19:47:43|1.11899
19:47:44|1.11872
19:47:45|1.11763
19:47:46|1.11779
19:47:47|1.11882
19:47:48|1.11904
19:47:49|1.11803
19:47:49|1.1189
19:47:51|1.11806
19:47:52|1.11953
19:47:53|1.11959
19:47:54|1.12
19:47:55|1.12
19:47:56|1.12148
19:47:58|1.12218
19:47:59|1.12405
19:48:00|1.12561
19:48:00|1.12774
19:48:02|1.12953
19:48:02|1.12886
19:48:04|1.12896
19:48:05|1.12888
19:48:06|1.12798
19:48:07|1.12729
19:48:08|1.12745
19:48:09|1.12757
19:48:10|1.12773
19:48:11|1.12884
19:48:11|1.12978
19:48:13|1.12891
19:48:14|1.12848
19:48:15|1.128
19:48:16|1.1298
19:48:17|1.12897
19:48:18|1.12883
19:48:19|1.1288
19:48:20|1.12884
19:48:21|1.12884
19:48:22|1.12882
19:48:23|1.12882
19:48:25|1.12883
19:48:26|1.12895
19:48:26|1.12848
19:48:28|1.12799
19:48:28|1.12778
19:48:30|1.12794
19:48:30|1.12774
19:48:31|1.12577
19:48:33|1.12651
19:48:33|1.124
19:48:35|1.12263
19:48:35|1.12315
19:48:37|1.12188
19:48:37|1.11964
19:48:39|1.12003
19:48:41|1.12409
19:48:42|1.12502
19:48:44|1.12328
19:48:45|1.12515
19:48:46|1.12402
19:48:46|1.12308
19:48:48|1.12238
19:48:49|1.12327
19:48:50|1.12402
19:48:52|1.12502
19:48:53|1.12514
19:48:54|1.12478
19:48:55|1.12514
19:48:56|1.12479
19:48:57|1.125
19:48:58|1.12479
19:48:59|1.12412
19:48:59|1.12427
19:49:01|1.12438
19:49:02|1.12602
19:49:03|1.1269
19:49:03|1.12688
19:49:05|1.12712
19:49:06|1.12716
19:49:07|1.12774
19:49:08|1.128
19:49:08|1.12848
19:49:10|1.12768
19:49:11|1.12818
19:49:11|1.12775
19:49:13|1.1288
19:49:14|1.12858
19:49:15|1.12646
19:49:15|1.12691
19:49:16|1.12684
19:49:18|1.12647
19:49:19|1.12826
19:49:20|1.12839
19:49:21|1.12827
19:49:22|1.1289
19:49:23|1.1289
19:49:24|1.12743
19:49:25|1.12864
19:49:26|1.12806
19:49:27|1.12684
19:49:28|1.13
19:49:29|1.13023
19:49:30|1.13158
19:49:31|1.13285
19:49:32|1.1319
19:49:33|1.1328
19:49:34|1.13277
19:49:35|1.133
19:49:36|1.13481
19:49:37|1.1368
19:49:38|1.137
19:49:39|1.13698
19:49:40|1.139
19:49:41|1.13456
19:49:43|1.13266
19:49:43|1.13266
19:49:45|1.13271
19:49:46|1.1329
19:49:46|1.1319
19:49:48|1.13289
19:49:49|1.13288
19:49:50|1.13288
19:49:51|1.13364
19:49:52|1.1329
19:49:53|1.13288
19:49:53|1.13255
19:49:55|1.13191
19:49:56|1.13186
19:49:57|1.13249
19:49:57|1.13066
19:49:59|1.13175
19:49:59|1.13254
19:50:01|1.13253
19:50:02|1.14
19:50:03|1.14008
19:50:04|1.141
19:50:05|1.14091
19:50:06|1.13758
19:50:06|1.13977
19:50:08|1.13875
19:50:08|1.13874
19:50:11|1.13976
19:50:12|1.13901
19:50:12|1.13976
19:50:13|1.13979
19:50:14|1.14026
19:50:16|1.14171
19:50:16|1.14136
19:50:17|1.14169
19:50:19|1.14181
19:50:19|1.14171
19:50:20|1.14043
19:50:21|1.1407
19:50:22|1.1391
19:50:23|1.13865
19:50:25|1.13874
19:50:25|1.13666
19:50:26|1.13624
19:50:28|1.13626
19:50:29|1.13747
19:50:29|1.13447
19:50:30|1.13551
19:50:31|1.13334
19:50:32|1.13386
19:50:33|1.13547
19:50:34|1.13549
19:50:35|1.13975
19:50:36|1.13794
19:50:37|1.13999
19:50:38|1.14126
19:50:39|1.14153
19:50:40|1.14126
19:50:41|1.13921
19:50:42|1.13876
19:50:44|1.13699
19:50:45|1.13685
19:50:45|1.13797
19:50:47|1.13898
19:50:48|1.13793
19:50:48|1.13787
19:50:50|1.13783
19:50:51|1.13875
19:50:52|1.13793
19:50:53|1.13969
19:50:53|1.139
19:50:55|1.13892
19:50:56|1.13776
19:50:57|1.13779
19:50:58|1.13776
19:50:58|1.13873
19:51:00|1.1385
19:51:02|1.13864
19:51:02|1.13666
19:51:03|1.13621
19:51:05|1.13501
19:51:06|1.13512
19:51:07|1.13641
19:51:08|1.13485
19:51:09|1.13513
19:51:10|1.13512
19:51:11|1.13347
19:51:12|1.13206
19:51:13|1.13103
19:51:14|1.13093
19:51:15|1.12885
19:51:16|1.12884
19:51:17|1.12954
19:51:18|1.12858
19:51:19|1.12745
19:51:20|1.12854
19:51:21|1.13036
19:51:22|1.12841
19:51:23|1.12896
19:51:24|1.12896
19:51:25|1.13189
19:51:26|1.13159
19:51:27|1.13039
19:51:28|1.13166
19:51:29|1.13088
19:51:30|1.13173
19:51:31|1.13156
19:51:32|1.13194
19:51:33|1.13172
19:51:34|1.13087
19:51:35|1.13173
19:51:36|1.13012
19:51:37|1.13092
19:51:38|1.13012
19:51:39|1.13141
19:51:40|1.13173
19:51:41|1.13138
19:51:42|1.13138
19:51:44|1.13134
19:51:45|1.13429
19:51:46|1.13478
19:51:47|1.13283
19:51:48|1.13195
19:51:49|1.13367
19:51:50|1.13329
19:51:53|1.13805
19:51:54|1.13877
19:51:55|1.14117
19:51:56|1.14115
19:51:57|1.14129
19:51:57|1.14127
19:51:58|1.1425
19:52:00|1.14247
19:52:01|1.14287
19:52:02|1.14317
19:52:02|1.14258
19:52:04|1.14294
19:52:04|1.14255
19:52:05|1.14126
19:52:07|1.13712
19:52:07|1.13807
19:52:10|1.13806
19:52:10|1.13785
19:52:12|1.13856
19:52:12|1.13574
19:52:13|1.13537
19:52:14|1.135
19:52:15|1.13679
19:52:16|1.13665
19:52:17|1.13665
19:52:18|1.13667
19:52:20|1.13838
19:52:20|1.13666
19:52:22|1.138
19:52:23|1.13668
19:52:24|1.13678
19:52:25|1.13574
19:52:25|1.13721
19:52:27|1.13682
19:52:28|1.13579
19:52:29|1.13576
19:52:30|1.13683
19:52:31|1.13723
19:52:32|1.13621
19:52:32|1.13721
19:52:33|1.13728
19:52:34|1.13632
19:52:36|1.1373
19:52:37|1.13864
19:52:38|1.137
19:52:39|1.13623
19:52:40|1.1363
19:52:41|1.13667
19:52:42|1.13749
19:52:43|1.14
19:52:45|1.1408
19:52:48|1.14171
19:52:49|1.14
19:52:49|1.14072
19:52:51|1.14003
19:52:52|1.14002
19:52:52|1.13999
19:52:54|1.1384
19:52:55|1.13944
19:52:56|1.13842
19:52:57|1.13939
19:52:58|1.13945
19:52:59|1.13802
19:52:59|1.13734
19:53:00|1.1385
19:53:02|1.13969
19:53:03|1.13972
19:53:04|1.13996
19:53:05|1.1408
19:53:06|1.14095
19:53:07|1.13997
19:53:08|1.14088
19:53:09|1.1409
19:53:10|1.13996
19:53:11|1.1397
19:53:16|1.14063
19:53:17|1.13971
19:53:17|1.13929
19:53:19|1.14
19:53:19|1.13965
19:53:20|1.14009
19:53:21|1.1409
19:53:22|1.13993
19:53:23|1.13965
19:53:24|1.13783
19:53:25|1.13783
19:53:26|1.13784
19:53:27|1.1384
19:53:28|1.13854
19:53:29|1.1388
19:53:30|1.13824
19:53:31|1.13965
19:53:32|1.13994
19:53:33|1.13892
19:53:34|1.13881
19:53:35|1.13881
19:53:36|1.13878
19:53:37|1.13811
19:53:38|1.138
19:53:39|1.13782
19:53:40|1.1384
19:53:41|1.13804
19:53:42|1.13782
19:53:44|1.13737
19:53:45|1.13797
19:53:46|1.13805
19:53:47|1.137
19:53:48|1.13645
19:53:49|1.13722
19:53:50|1.13717
19:53:52|1.13804
19:53:53|1.13665
19:53:54|1.13726
19:53:54|1.13632
19:53:56|1.136
19:53:57|1.136
19:53:58|1.136
19:53:58|1.1331
19:54:00|1.13324
19:54:01|1.13441
19:54:03|1.1331
19:54:04|1.13346
19:54:04|1.13461
19:54:05|1.13323
19:54:06|1.13666
19:54:08|1.1362
19:54:09|1.13574
19:54:09|1.13558
19:54:11|1.13558
19:54:11|1.13558
19:54:13|1.13721
19:54:14|1.13701
19:54:14|1.13827
19:54:15|1.13878
19:54:17|1.13804
19:54:18|1.13827
19:54:19|1.13878
19:54:20|1.13664
19:54:20|1.13773
19:54:21|1.1388
19:54:23|1.13881
19:54:24|1.13983
19:54:25|1.13892
19:54:25|1.1399
19:54:26|1.13852
19:54:28|1.13957
19:54:29|1.13943
19:54:29|1.13935
19:54:31|1.1394
19:54:32|1.1394
19:54:32|1.13878
19:54:34|1.13896
19:54:34|1.13867
19:54:35|1.13795
19:54:36|1.139
19:54:39|1.13952
19:54:40|1.13852
19:54:41|1.13758
19:54:41|1.13742
19:54:43|1.13742
19:54:43|1.13823
19:54:44|1.13703
19:54:45|1.13797
19:54:47|1.13703
19:54:48|1.13796
19:54:49|1.13822
19:54:50|1.1381
19:54:51|1.139
19:54:52|1.13852
19:54:53|1.13926
19:54:54|1.13826
19:54:56|1.13949
19:54:56|1.1385
19:54:58|1.13945
19:54:58|1.13943
19:54:59|1.13883
19:55:01|1.13851
19:55:02|1.13829
19:55:03|1.13829
19:55:04|1.13827
19:55:05|1.13841
19:55:06|1.13938
19:55:08|1.13938
19:55:09|1.13928
19:55:10|1.13936
19:55:11|1.13938
19:55:12|1.139
19:55:13|1.139
19:55:14|1.13936
19:55:15|1.14
19:55:16|1.14011
19:55:16|1.1399
19:55:18|1.13937
19:55:18|1.1394
19:55:19|1.13892
19:55:21|1.13892
19:55:22|1.141
19:55:23|1.14017
19:55:24|1.14121
19:55:25|1.14275
19:55:26|1.14368
19:55:27|1.145
19:55:28|1.14499
19:55:29|1.145
19:55:30|1.14422
19:55:31|1.14491
19:55:33|1.14276
19:55:33|1.14422
19:55:35|1.14283
19:55:37|1.14254
19:55:38|1.14236
19:55:38|1.1416
19:55:39|1.14162
19:55:41|1.14157
19:55:41|1.14359
19:55:43|1.14217
19:55:44|1.14289
19:55:45|1.14327
19:55:46|1.144
19:55:47|1.144
19:55:49|1.14315
19:55:50|1.1429
19:55:50|1.14263
19:55:52|1.14166
19:55:53|1.14214
19:55:54|1.14163
19:55:55|1.14186
19:55:56|1.14191
19:55:57|1.14267
19:55:59|1.14203
19:55:59|1.14312
19:56:01|1.14358
19:56:02|1.14247
19:56:03|1.14247
19:56:04|1.14291
19:56:05|1.14292
19:56:06|1.1425
19:56:07|1.14247
19:56:09|1.14358
19:56:10|1.14285
19:56:11|1.14247
19:56:11|1.14333
19:56:14|1.14261
19:56:15|1.14366
19:56:15|1.14365
19:56:17|1.14367
19:56:18|1.14367
19:56:18|1.14459
19:56:20|1.1446
19:56:20|1.1448
19:56:22|1.14457
19:56:22|1.14443
19:56:24|1.14454
19:56:24|1.14455
19:56:26|1.14458
19:56:27|1.14462
19:56:27|1.14366
19:56:29|1.14447
19:56:30|1.14386
19:56:31|1.14364
19:56:32|1.14204
19:56:32|1.14203
19:56:33|1.14099
19:56:37|1.13936
19:56:37|1.13872
19:56:38|1.13808
19:56:40|1.13879
19:56:40|1.13858
19:56:42|1.13991
19:56:43|1.13937
19:56:44|1.14
19:56:45|1.13992
19:56:46|1.14014
19:56:47|1.14098
19:56:47|1.14128
19:56:49|1.14268
19:56:50|1.14211
19:56:51|1.14285
19:56:52|1.14271
19:56:54|1.14142
19:56:54|1.14076
19:56:55|1.14027
19:56:57|1.14032
19:56:57|1.14114
19:56:59|1.14169
19:57:00|1.14225
19:57:01|1.14128
19:57:01|1.14225
19:57:02|1.14136
19:57:03|1.14128
19:57:04|1.14212
19:57:06|1.14001
19:57:07|1.14097
19:57:07|1.14097
19:57:08|1.141
19:57:09|1.141
19:57:11|1.14097
19:57:11|1.14097
19:57:12|1.14097
19:57:13|1.14097
19:57:15|1.1403
19:57:16|1.14097
19:57:17|1.14097
19:57:18|1.14097
19:57:19|1.1405
19:57:20|1.1405
19:57:22|1.14019
19:57:23|1.13991
19:57:23|1.13994
19:57:25|1.13936
19:57:26|1.13936
19:57:26|1.13967
19:57:28|1.13937
19:57:29|1.13879
19:57:29|1.13971
19:57:31|1.1385
19:57:31|1.13744
19:57:33|1.13879
19:57:34|1.138
19:57:35|1.13824
19:57:36|1.13882
19:57:38|1.13938
19:57:39|1.13938
19:57:40|1.13999
19:57:41|1.13942
19:57:43|1.13992
19:57:43|1.13982
19:57:45|1.13887
19:57:46|1.13994
19:57:46|1.13942
19:57:48|1.13943
19:57:49|1.14
19:57:50|1.13995
19:57:51|1.13999
19:57:52|1.13997
19:57:53|1.13994
19:57:54|1.13994
19:57:55|1.13937
19:57:56|1.13937
19:57:57|1.13942
19:57:58|1.13935
19:57:59|1.138
19:58:00|1.13886
19:58:01|1.13933
19:58:02|1.13778
19:58:04|1.13778
19:58:05|1.13838
19:58:05|1.13754
19:58:07|1.13702
19:58:07|1.13778
19:58:09|1.13778
19:58:10|1.13781
19:58:11|1.13816
19:58:12|1.13778
19:58:13|1.13778
19:58:14|1.1378
19:58:16|1.1378
19:58:17|1.13778
19:58:18|1.13778
19:58:18|1.13779
19:58:19|1.1378
19:58:20|1.13778
19:58:21|1.13778
19:58:22|1.13778
19:58:23|1.13773
19:58:25|1.13754
19:58:25|1.13665
19:58:27|1.13527
19:58:27|1.13699
19:58:28|1.1345
19:58:30|1.13452
19:58:31|1.1345
19:58:31|1.13449
19:58:32|1.1329
19:58:34|1.13098
19:58:35|1.13023
19:58:36|1.13125
19:58:37|1.13187
19:58:38|1.13129
19:58:40|1.13252
19:58:41|1.13127
19:58:43|1.13127
19:58:44|1.1345
19:58:45|1.1357
19:58:46|1.13412
19:58:47|1.13445
19:58:48|1.13469
19:58:50|1.13566
19:58:51|1.13528
19:58:52|1.13566
19:58:53|1.13566
19:58:54|1.1347
19:58:56|1.1347
19:58:57|1.13582
19:58:57|1.13584
19:58:58|1.13616
19:58:59|1.13642
19:59:00|1.136
19:59:02|1.13622
19:59:02|1.13622
19:59:04|1.13642
19:59:05|1.13611
19:59:06|1.13485
19:59:07|1.13562
19:59:08|1.13551
19:59:09|1.13494
19:59:10|1.13492
19:59:11|1.135
19:59:13|1.13485
19:59:13|1.13482
19:59:15|1.13493
19:59:16|1.13469
19:59:16|1.13469
19:59:17|1.1338
19:59:19|1.1338
19:59:19|1.1338
19:59:21|1.13325
19:59:22|1.13321
19:59:22|1.13214
19:59:24|1.13289
19:59:25|1.13295
19:59:26|1.13294
19:59:27|1.133
19:59:28|1.13295
19:59:28|1.13293
19:59:30|1.13289
19:59:31|1.13201
19:59:33|1.13271
19:59:33|1.13215
19:59:35|1.132
19:59:36|1.132
19:59:37|1.13151
19:59:37|1.13214
19:59:40|1.13214
19:59:40|1.13195
19:59:42|1.13147
19:59:43|1.13198
19:59:45|1.12996
19:59:45|1.13009
19:59:47|1.12901
19:59:47|1.12763
19:59:48|1.12773
19:59:51|1.12749
19:59:52|1.12738
19:59:52|1.1274
19:59:54|1.12836
19:59:56|1.12706
19:59:57|1.12744
19:59:57|1.12773
19:59:59|1.12701
20:00:00|1.12743
20:00:01|1.127
20:00:03|1.12602
20:00:04|1.12439
20:00:05|1.12156
20:00:07|1.12392
20:00:08|1.12153
20:00:09|1.12211
20:00:10|1.12152
20:00:10|1.12154
20:00:11|1.12152
20:00:13|1.12153
20:00:13|1.12152
20:00:15|1.12009
20:00:16|1.11639
20:00:17|1.11661
20:00:18|1.11875
20:00:19|1.11958
20:00:20|1.12152
20:00:20|1.12199
20:00:22|1.12199
20:00:22|1.1222
20:00:24|1.12332
20:00:25|1.12308
20:00:26|1.12265
20:00:26|1.12222
20:00:27|1.12309
20:00:29|1.12221
20:00:29|1.12309
20:00:31|1.12042
20:00:32|1.12281
20:00:32|1.12469
20:00:33|1.12493
20:00:35|1.12567
20:00:35|1.12833
20:00:36|1.12963
20:00:37|1.12884
20:00:38|1.13
20:00:40|1.12963
20:00:40|1.12967
20:00:42|1.12972
20:00:43|1.13048
20:00:44|1.13138
20:00:45|1.13058
20:00:47|1.13058
20:00:47|1.12916
20:00:49|1.13067
20:00:50|1.13067
20:00:50|1.131
20:00:52|1.13138
20:00:53|1.13138
20:00:54|1.1316
20:00:55|1.13311
20:00:56|1.13264
20:00:58|1.13458
20:00:58|1.13469
20:00:59|1.13682
20:01:00|1.13678
20:01:02|1.13538
20:01:03|1.13485
20:01:03|1.13603
20:01:05|1.1358
20:01:07|1.13388
20:01:08|1.1332
20:01:08|1.13368
20:01:09|1.13394
20:01:10|1.1339
20:01:11|1.13265
20:01:12|1.13
20:01:13|1.12996
20:01:14|1.13
20:01:15|1.12995
20:01:16|1.12907
20:01:17|1.12907
20:01:18|1.12993
20:01:19|1.12961
20:01:20|1.13
20:01:21|1.12963
20:01:22|1.12924
20:01:23|1.12992
20:01:24|1.12993
20:01:25|1.13
20:01:26|1.13072
20:01:28|1.13102
20:01:28|1.1318
20:01:29|1.1299
20:01:30|1.12976
20:01:31|1.12999
20:01:33|1.12999
20:01:34|1.1302
20:01:34|1.1302
20:01:36|1.13056
20:01:36|1.13068
20:01:37|1.13069
20:01:39|1.13071
20:01:40|1.13081
20:01:41|1.13053
20:01:41|1.13163
20:01:43|1.13188
20:01:44|1.13187
20:01:45|1.13203
20:01:46|1.13202
20:01:48|1.13198
20:01:48|1.13283
20:01:50|1.13346
20:01:50|1.13333
20:01:52|1.13333
20:01:52|1.13294
20:01:53|1.13293
20:01:55|1.13294
20:01:57|1.13293
20:01:58|1.13332
20:01:58|1.13333
20:01:59|1.13339
20:02:00|1.13339
20:02:02|1.13339
20:02:02|1.13333
20:02:04|1.13389
20:02:04|1.1353
20:02:06|1.1353
20:02:07|1.1352
20:02:08|1.136
20:02:09|1.1368
20:02:10|1.1384
20:02:12|1.13792
20:02:13|1.13898
20:02:13|1.13696
20:02:14|1.13987
20:02:16|1.1375
20:02:16|1.13897
20:02:17|1.13898
20:02:18|1.13898
20:02:19|1.14
20:02:20|1.14
20:02:22|1.14218
20:02:23|1.14189
20:02:24|1.14288
20:02:24|1.14253
20:02:26|1.14329
20:02:26|1.1423
20:02:27|1.1424
20:02:28|1.1424
20:02:29|1.1417
20:02:30|1.1414
20:02:31|1.14159
20:02:32|1.14129
20:02:33|1.14072
20:02:34|1.1414
20:02:35|1.14109
20:02:36|1.14
20:02:39|1.14
20:02:40|1.13761
20:02:41|1.1377
20:02:41|1.13506
20:02:43|1.13666
20:02:44|1.1368
20:02:45|1.13677
20:02:46|1.13673
20:02:47|1.13679
20:02:48|1.13679
20:02:50|1.13604
20:02:51|1.13673
20:02:51|1.1368
20:02:53|1.13834
20:02:54|1.13914
20:02:55|1.13781
20:02:56|1.13923
20:02:56|1.13923
20:02:58|1.13995
20:02:59|1.13888
20:02:59|1.13871
20:03:01|1.13935
20:03:02|1.14087
20:03:03|1.14082
20:03:04|1.14078
20:03:05|1.14076
20:03:06|1.14069
20:03:07|1.13974
20:03:08|1.1385
20:03:09|1.13926
20:03:10|1.14
20:03:11|1.14011
20:03:12|1.13999
20:03:13|1.14068
20:03:15|1.14068
20:03:15|1.14019
20:03:16|1.14066
20:03:17|1.13926
20:03:19|1.14048
20:03:19|1.13999
20:03:20|1.13926
20:03:22|1.14072
20:03:23|1.14068
20:03:23|1.14019
20:03:24|1.14019
20:03:25|1.14061
20:03:26|1.13997
20:03:27|1.14053
20:03:28|1.14052
20:03:30|1.14
20:03:30|1.13939
20:03:31|1.13926
20:03:32|1.13926
20:03:34|1.14101
20:03:35|1.14106
20:03:35|1.13943
20:03:36|1.14001
20:03:37|1.13998
20:03:39|1.13999
20:03:41|1.14
20:03:41|1.14
20:03:42|1.14007
20:03:44|1.14006
20:03:45|1.14006
20:03:46|1.14005
20:03:47|1.141
20:03:48|1.14077
20:03:49|1.14013
20:03:51|1.14024
20:03:52|1.14098
20:03:54|1.14098
20:03:55|1.14091
20:03:56|1.14179
20:03:57|1.142
20:03:58|1.14269
20:03:59|1.14288
20:03:59|1.1418
20:04:02|1.14001
20:04:03|1.13871
20:04:03|1.13874
20:04:04|1.13749
20:04:05|1.1368
20:04:07|1.13722
20:04:08|1.13712
20:04:08|1.13734
20:04:10|1.13729
20:04:11|1.13717
20:04:11|1.13717
20:04:12|1.1364
20:04:13|1.13636
20:04:14|1.13726
20:04:16|1.1392
20:04:16|1.13904
20:04:18|1.14064
20:04:19|1.14068
20:04:20|1.14062
20:04:21|1.142
20:04:23|1.14061
20:04:23|1.13952
20:04:25|1.13964
20:04:26|1.13975
20:04:26|1.13987
20:04:27|1.14079
20:04:29|1.14099
20:04:30|1.141
20:04:31|1.14062
20:04:31|1.1417
20:04:32|1.14097
20:04:34|1.14062
20:04:34|1.13999
20:04:35|1.13895
20:04:36|1.14
20:04:37|1.13997
20:04:39|1.13976
20:04:39|1.14042
20:04:40|1.13914
20:04:42|1.13976
20:04:42|1.13976
20:04:43|1.141
20:04:44|1.141
20:04:46|1.1409
20:04:46|1.14065
20:04:48|1.1406
20:04:49|1.13948
20:04:51|1.1395
20:04:52|1.13996
20:04:53|1.14054
20:04:54|1.14
20:04:56|1.14048
20:04:57|1.14
20:04:58|1.13996
20:04:58|1.13995
20:05:00|1.13971
20:05:00|1.14
20:05:01|1.14006
20:05:03|1.14043
20:05:05|1.14005
20:05:05|1.13999
20:05:06|1.14049
20:05:08|1.14049
20:05:08|1.141
20:05:09|1.141
20:05:10|1.14098
20:05:11|1.14098
20:05:12|1.1406
20:05:13|1.14064
20:05:15|1.14094
20:05:16|1.14094
20:05:18|1.14094
20:05:18|1.141
20:05:20|1.141
20:05:20|1.14028
20:05:21|1.14
20:05:23|1.14088
20:05:24|1.14
20:05:24|1.14
20:05:26|1.14
20:05:27|1.14
20:05:28|1.14
20:05:29|1.14
20:05:30|1.14
20:05:31|1.13999
20:05:33|1.14
20:05:35|1.13999
20:05:36|1.13999
20:05:37|1.14088
20:05:39|1.14086
20:05:39|1.13999
20:05:41|1.13999
20:05:41|1.13999
20:05:43|1.14006
20:05:44|1.14033
20:05:45|1.14035
20:05:46|1.14035
20:05:47|1.14035
20:05:48|1.14035
20:05:49|1.14001
20:05:50|1.14001
20:05:51|1.14029
20:05:52|1.14
20:05:53|1.14
20:05:55|1.14001
20:05:56|1.14003
20:05:56|1.13947
20:05:57|1.13947
20:05:58|1.13947
20:05:59|1.14
20:06:00|1.139
20:06:02|1.13983
20:06:02|1.13903
20:06:03|1.13902
20:06:04|1.139
20:06:05|1.13942
20:06:06|1.13942
20:06:07|1.13942
20:06:08|1.13927
20:06:09|1.13927
20:06:10|1.13925
20:06:12|1.13948
20:06:12|1.13992
20:06:13|1.13995
20:06:14|1.13977
20:06:16|1.14
20:06:16|1.14
20:06:17|1.14
20:06:18|1.13981
20:06:19|1.13979
20:06:20|1.13948
20:06:22|1.14
20:06:22|1.13985
20:06:23|1.13985
20:06:25|1.13985
20:06:26|1.13977
20:06:27|1.13978
20:06:27|1.13979
20:06:29|1.139
20:06:30|1.139
20:06:31|1.13979
20:06:32|1.13985
20:06:33|1.13985
20:06:33|1.13979
20:06:34|1.13948
20:06:36|1.13854
20:06:38|1.13895
20:06:39|1.13854
20:06:39|1.13802
20:06:41|1.13785
20:06:42|1.13599
20:06:43|1.13599
20:06:43|1.13677
20:06:45|1.13549
20:06:46|1.13789
20:06:47|1.13805
20:06:48|1.13895
20:06:49|1.13807
20:06:50|1.1381
20:06:51|1.13782
20:06:52|1.13812
20:06:54|1.13812
20:06:55|1.138
20:06:56|1.13797
20:06:56|1.1373
20:06:57|1.13812
20:06:59|1.13877
20:06:59|1.13882
20:07:00|1.13812
20:07:02|1.13785
20:07:02|1.13784
20:07:04|1.13791
20:07:04|1.13882
20:07:06|1.13882
20:07:07|1.13847
20:07:07|1.13882
20:07:08|1.13882
20:07:10|1.1394
20:07:11|1.1394
20:07:13|1.13847
20:07:13|1.13881
20:07:15|1.13881
20:07:15|1.13846
20:07:16|1.13881
20:07:18|1.13847
20:07:19|1.13846
20:07:20|1.13848
20:07:21|1.13936
20:07:22|1.13936
20:07:23|1.1395
20:07:24|1.13974
20:07:26|1.13928
20:07:26|1.13847
20:07:27|1.13931
20:07:28|1.13931
20:07:29|1.13848
20:07:31|1.13847
20:07:31|1.13847
20:07:33|1.13842
20:07:34|1.13791
20:07:35|1.13819
20:07:37|1.13782
20:07:37|1.13702
20:07:39|1.13786
20:07:40|1.13786
20:07:41|1.13874
20:07:42|1.13847
20:07:43|1.13863
20:07:44|1.13801
20:07:45|1.13801
20:07:46|1.13852
20:07:47|1.13745
20:07:48|1.13755
20:07:49|1.13796
20:07:50|1.13858
20:07:50|1.13796
20:07:53|1.13851
20:07:54|1.13851
20:07:54|1.13851
20:07:55|1.13811
20:07:56|1.13928
20:07:57|1.13926
20:07:58|1.13926
20:07:59|1.13926
20:08:00|1.13922
20:08:02|1.13912
20:08:03|1.13851
20:08:03|1.13851
20:08:05|1.13851
20:08:05|1.13851
20:08:06|1.13928
20:08:08|1.13919
20:08:09|1.13851
20:08:09|1.13831
20:08:11|1.13805
20:08:11|1.13837
20:08:13|1.13925
20:08:14|1.13925
20:08:15|1.13805
20:08:16|1.13921
20:08:17|1.13917
20:08:18|1.13917
20:08:19|1.1386
20:08:20|1.13869
20:08:21|1.13917
20:08:22|1.13869
20:08:23|1.13869
20:08:24|1.13882
20:08:25|1.13906
20:08:26|1.13869
20:08:27|1.13904
20:08:28|1.13925
20:08:29|1.13925
20:08:30|1.13925
20:08:31|1.139
20:08:32|1.13813
20:08:34|1.139
20:08:35|1.139
20:08:37|1.13899
20:08:38|1.13899
20:08:39|1.13899
20:08:40|1.13899
20:08:41|1.139
20:08:42|1.13899
20:08:43|1.139
20:08:44|1.139
20:08:45|1.139
20:08:46|1.13899
20:08:48|1.13899
20:08:49|1.13899
20:08:49|1.13899
20:08:51|1.13922
20:08:52|1.13899
20:08:52|1.13899
20:08:54|1.13899
20:08:55|1.13899
20:08:56|1.13899
20:08:56|1.1386
20:08:57|1.13899
20:08:58|1.13813
20:08:59|1.13842
20:09:01|1.13899
20:09:01|1.13903
20:09:03|1.13842
20:09:04|1.13811
20:09:05|1.13811
20:09:06|1.13811
20:09:07|1.13811
20:09:08|1.13811
20:09:09|1.13812
20:09:10|1.13812
20:09:11|1.13811
20:09:12|1.13811
20:09:13|1.1387
20:09:14|1.13811
20:09:15|1.13813
20:09:17|1.13877
20:09:17|1.13897
20:09:18|1.13892
20:09:19|1.1382
20:09:21|1.13869
20:09:21|1.13822
20:09:22|1.13822
20:09:23|1.13822
20:09:24|1.13894
20:09:25|1.1387
20:09:26|1.1387
20:09:28|1.13898
20:09:28|1.13921
20:09:30|1.1392
20:09:30|1.1392
20:09:31|1.13925
20:09:33|1.1392
20:09:34|1.1392
20:09:36|1.1392
20:09:37|1.1392
20:09:38|1.1392
20:09:39|1.1392
20:09:41|1.13924
20:09:41|1.13925
20:09:43|1.1392
20:09:45|1.1392
20:09:46|1.1392
20:09:47|1.13922
20:09:48|1.13936
20:09:48|1.13979
20:09:50|1.14002
20:09:52|1.13977
20:09:53|1.14
20:09:54|1.14
20:09:54|1.14
20:09:56|1.13957
20:09:56|1.13992
20:09:57|1.13992
20:09:58|1.13982
20:10:00|1.13958
20:10:01|1.14
20:10:02|1.1398
20:10:03|1.13924
20:10:04|1.13958
20:10:05|1.13957
20:10:06|1.13957
20:10:08|1.14001
20:10:08|1.14001
20:10:10|1.14
20:10:10|1.13922
20:10:11|1.13922
20:10:13|1.13993
20:10:13|1.13998
20:10:14|1.13998
20:10:15|1.14
20:10:17|1.13999
20:10:17|1.13999
20:10:19|1.13961
20:10:19|1.13996
20:10:20|1.13998
20:10:22|1.13998
20:10:22|1.13961
20:10:23|1.14
20:10:24|1.13998
20:10:25|1.13998
20:10:27|1.13998
20:10:27|1.13961
20:10:29|1.13961
20:10:30|1.13962
20:10:30|1.14
20:10:31|1.13936
20:10:32|1.13934
20:10:33|1.13934
20:10:35|1.13936
20:10:37|1.13936
20:10:38|1.13936
20:10:39|1.13936
20:10:39|1.13936
20:10:41|1.13935
20:10:42|1.14
20:10:43|1.13979
20:10:44|1.13979
20:10:45|1.14
20:10:46|1.14
20:10:47|1.14001
20:10:48|1.14091
20:10:49|1.14091
20:10:50|1.14086
20:10:51|1.14077
20:10:53|1.14077
20:10:53|1.141
20:10:54|1.14088
20:10:55|1.14077
20:10:57|1.14068
20:10:58|1.14068
20:10:58|1.14
20:11:00|1.14077
20:11:01|1.14077
20:11:01|1.14007
20:11:03|1.1407
20:11:04|1.1407
20:11:04|1.14009
20:11:06|1.14009
20:11:06|1.14
20:11:08|1.14
20:11:09|1.14
20:11:10|1.14006
20:11:11|1.14002
20:11:12|1.14075
20:11:13|1.14002
20:11:14|1.14077
20:11:15|1.14016
20:11:16|1.14005
20:11:18|1.14068
20:11:19|1.14016
20:11:20|1.14002
20:11:20|1.14015
20:11:22|1.14016
20:11:22|1.14016
20:11:23|1.14016
20:11:24|1.14003
20:11:26|1.14016
20:11:26|1.14016
20:11:27|1.14016
20:11:29|1.14016
20:11:30|1.141
20:11:31|1.14022
20:11:31|1.14024
20:11:32|1.1404
20:11:33|1.14148
20:11:35|1.14099
20:11:36|1.14192
20:11:38|1.14184
20:11:38|1.14192
20:11:39|1.14399
20:11:41|1.144
20:11:42|1.144
20:11:43|1.14383
20:11:43|1.14312
20:11:45|1.14259
20:11:46|1.14216
20:11:47|1.14216
20:11:48|1.14216
20:11:49|1.14319
20:11:50|1.14346
20:11:51|1.14346
20:11:53|1.14348
20:11:53|1.14346
20:11:54|1.14319
20:11:56|1.14334
20:11:57|1.14239
20:11:57|1.14321
20:11:59|1.14256
20:12:00|1.143
20:12:01|1.14302
20:12:01|1.1424
20:12:03|1.14299
20:12:03|1.143
20:12:04|1.14299
20:12:06|1.14299
20:12:06|1.14299
20:12:08|1.14301
20:12:09|1.14339
20:12:10|1.14339
20:12:11|1.1424
20:12:12|1.1424
20:12:13|1.14302
20:12:14|1.14302
20:12:15|1.14332
20:12:16|1.14346
20:12:17|1.14346
20:12:18|1.14383
20:12:19|1.14347
20:12:20|1.14301
20:12:21|1.14301
20:12:22|1.14299
20:12:23|1.14345
20:12:24|1.14345
20:12:25|1.14346
20:12:26|1.14342
20:12:27|1.14345
20:12:28|1.144
20:12:29|1.14399
20:12:30|1.14398
20:12:31|1.14327
20:12:32|1.144
20:12:33|1.144
20:12:34|1.14399
20:12:35|1.14343
20:12:36|1.144
20:12:38|1.14398
20:12:39|1.144
20:12:40|1.14495
20:12:41|1.14421
20:12:43|1.145
20:12:44|1.145
20:12:44|1.145
20:12:45|1.145
20:12:47|1.14475
20:12:48|1.14498
20:12:50|1.1456
20:12:50|1.14558
20:12:52|1.14556
20:12:52|1.14557
20:12:53|1.14558
20:12:54|1.1456
20:12:56|1.14566
20:12:57|1.14558
20:12:57|1.1456
20:12:59|1.1456
20:13:00|1.1456
20:13:00|1.14566
20:13:02|1.14594
20:13:02|1.14594
20:13:04|1.14531
20:13:05|1.14561
20:13:06|1.1459
20:13:06|1.14493
20:13:07|1.14461
20:13:10|1.14366
20:13:11|1.14367
20:13:12|1.14367
20:13:13|1.14344
20:13:14|1.14419
20:13:15|1.14441
20:13:17|1.14526
20:13:17|1.14527
20:13:18|1.14562
20:13:19|1.14507
20:13:20|1.146
20:13:21|1.14477
20:13:22|1.14527
20:13:23|1.14528
20:13:25|1.14544
20:13:26|1.14533
20:13:26|1.14535
20:13:27|1.14535
20:13:29|1.14533
20:13:29|1.14579
20:13:30|1.14527
20:13:31|1.14569
20:13:32|1.14572
20:13:34|1.14508
20:13:34|1.1457
20:13:35|1.14568
20:13:36|1.14568
20:13:37|1.1459
20:13:39|1.14547
20:13:40|1.14547
20:13:41|1.14465
20:13:41|1.14471
20:13:43|1.14502
20:13:44|1.146
20:13:44|1.14599
20:13:46|1.146
20:13:47|1.146
20:13:48|1.14649
20:13:49|1.14596
20:13:50|1.14647
20:13:51|1.14646
20:13:52|1.14644
20:13:53|1.146
20:13:54|1.14547
20:13:55|1.14607
20:13:57|1.14412
20:13:58|1.14547
20:13:58|1.14551
20:13:59|1.14667
20:14:01|1.14659
20:14:02|1.14668
20:14:02|1.14605
20:14:03|1.14671
20:14:04|1.14672
20:14:05|1.14602
20:14:06|1.14601
20:14:07|1.14623
20:14:08|1.14547
20:14:10|1.14547
20:14:11|1.14548
20:14:12|1.14557
20:14:13|1.14557
20:14:14|1.14556
20:14:15|1.14554
20:14:17|1.14554
20:14:17|1.145
20:14:18|1.14547
20:14:19|1.14563
20:14:21|1.14563
20:14:22|1.14674
20:14:23|1.1463
20:14:24|1.14629
20:14:24|1.14628
20:14:26|1.14626
20:14:27|1.14597
20:14:28|1.1451
20:14:29|1.14515
20:14:30|1.14515
20:14:32|1.14608
20:14:33|1.14565
20:14:33|1.14594
20:14:35|1.14604
20:14:36|1.14607
20:14:36|1.14629
20:14:37|1.1465
20:14:39|1.14675
20:14:41|1.1459
20:14:42|1.14668
20:14:43|1.14617
20:14:44|1.14669
20:14:46|1.14673
20:14:47|1.14675
20:14:48|1.14674
20:14:48|1.14675
20:14:49|1.14999
20:14:51|1.14901
20:14:51|1.15324
20:14:53|1.15422
20:14:54|1.15422
20:14:55|1.1555
20:14:56|1.15668
20:14:57|1.15532
20:14:57|1.15197
20:15:00|1.15371
20:15:00|1.15326
20:15:02|1.15367
20:15:02|1.15379
20:15:03|1.15614
20:15:05|1.1563
20:15:07|1.1578
20:15:08|1.15809
20:15:09|1.15782
20:15:10|1.15847
20:15:11|1.16
20:15:12|1.16257
20:15:13|1.16187
20:15:14|1.16187
20:15:15|1.16376
20:15:16|1.16422
20:15:18|1.16332
20:15:19|1.16497
20:15:19|1.16426
20:15:20|1.16456
20:15:22|1.16505
20:15:22|1.16511
20:15:24|1.16599
20:15:24|1.165
20:15:26|1.166
20:15:26|1.165
20:15:28|1.16563
20:15:29|1.16524
20:15:30|1.16523
20:15:31|1.15931
20:15:32|1.16019
20:15:33|1.16032
20:15:34|1.16047
20:15:35|1.16142
20:15:36|1.16228
20:15:37|1.16232
20:15:38|1.1617
20:15:39|1.16351
20:15:39|1.16189
20:15:41|1.16197
20:15:42|1.16229
20:15:43|1.16353
20:15:44|1.16179
20:15:45|1.16179
20:15:45|1.16146
20:15:47|1.16146
20:15:48|1.16238
20:15:49|1.163
20:15:50|1.16195
20:15:52|1.16236
20:15:53|1.16322
20:15:53|1.16345
20:15:55|1.16288
20:15:56|1.16495
20:15:57|1.16474
20:15:58|1.16423
20:16:00|1.16326
20:16:01|1.16474
20:16:02|1.16426
20:16:03|1.16423
20:16:04|1.16492
20:16:04|1.165
20:16:06|1.16426
20:16:07|1.16499
20:16:08|1.16498
20:16:09|1.16498
20:16:10|1.165
20:16:11|1.16495
20:16:12|1.16499
20:16:13|1.16428
20:16:14|1.16603
20:16:15|1.16654
20:16:16|1.16718
20:16:17|1.16792
20:16:18|1.16659
20:16:19|1.16914
20:16:20|1.17
20:16:21|1.16913
20:16:22|1.16998
20:16:23|1.16873
20:16:24|1.16881
20:16:25|1.1692
20:16:26|1.17
20:16:27|1.17
20:16:28|1.17404
20:16:29|1.1746
20:16:30|1.17375
20:16:31|1.17292
20:16:32|1.17
20:16:33|1.17001
20:16:34|1.17014
20:16:35|1.17191
20:16:36|1.17242
20:16:37|1.1724
20:16:38|1.17151
20:16:39|1.17208
20:16:40|1.17081
20:16:41|1.17107
20:16:42|1.17089
20:16:43|1.17082
20:16:44|1.17108
20:16:45|1.17202
20:16:47|1.17191
20:16:49|1.1711
20:16:50|1.17028
20:16:51|1.17188
20:16:52|1.17173
20:16:53|1.1711
20:16:54|1.17155
20:16:55|1.17028
20:16:56|1.17031
20:16:57|1.16908
20:16:58|1.16428
20:16:59|1.16464
20:17:01|1.16424
20:17:01|1.16423
20:17:03|1.16419
20:17:04|1.16356
20:17:05|1.16349
20:17:06|1.16146
20:17:06|1.16195
20:17:08|1.16146
20:17:09|1.16174
20:17:10|1.16198
20:17:10|1.16249
20:17:12|1.16366
20:17:12|1.16418
20:17:14|1.1658
20:17:15|1.16487
20:17:16|1.16625
20:17:17|1.16786
20:17:18|1.16923
20:17:18|1.16928
20:17:20|1.17097
20:17:22|1.17076
20:17:23|1.169
20:17:24|1.16846
20:17:24|1.16697
20:17:26|1.16784
20:17:27|1.16674
20:17:28|1.1661
20:17:29|1.16906
20:17:30|1.16893
20:17:31|1.16903
20:17:32|1.16911
20:17:32|1.1697
20:17:34|1.1697
20:17:35|1.16969
20:17:36|1.16923
20:17:37|1.16923
20:17:38|1.1697
20:17:38|1.16905
20:17:40|1.16905
20:17:41|1.16749
20:17:42|1.16815
20:17:42|1.16784
20:17:44|1.16833
20:17:45|1.16724
20:17:46|1.16612
20:17:47|1.16727
20:17:48|1.16792
20:17:50|1.168
20:17:51|1.16844
20:17:52|1.16886
20:17:52|1.16827
20:17:55|1.16883
20:17:55|1.16883
20:17:56|1.16846
20:17:57|1.16846
20:17:59|1.16846
20:17:59|1.16882
20:18:00|1.16846
20:18:01|1.16846
20:18:02|1.16846
20:18:03|1.16884
20:18:05|1.16886
20:18:05|1.16881
20:18:06|1.16846
20:18:07|1.16885
20:18:08|1.16885
20:18:09|1.16846
20:18:11|1.16886
20:18:12|1.16886
20:18:14|1.16885
20:18:15|1.16846
20:18:16|1.16884
20:18:16|1.16886
20:18:18|1.16886
20:18:19|1.16885
20:18:19|1.16886
20:18:20|1.16884
20:18:22|1.16885
20:18:23|1.16885
20:18:24|1.16884
20:18:25|1.16885
20:18:26|1.16879
20:18:27|1.16846
20:18:28|1.16846
20:18:28|1.16785
20:18:30|1.16787
20:18:31|1.16886
20:18:32|1.16838
20:18:33|1.168
20:18:34|1.1684
20:18:35|1.16736
20:18:36|1.16792
20:18:37|1.16814
20:18:38|1.16786
20:18:39|1.16784
20:18:40|1.16787
20:18:41|1.16789
20:18:42|1.16816
20:18:43|1.16732
20:18:44|1.16581
20:18:45|1.16778
20:18:46|1.16638
20:18:47|1.16501
20:18:48|1.16618
20:18:50|1.16587
20:18:50|1.165
20:18:52|1.16525
20:18:53|1.1664
20:18:54|1.16603
20:18:55|1.16654
20:18:56|1.16656
20:18:57|1.16648
20:18:58|1.16574
20:18:59|1.16656
20:19:00|1.1652
20:19:02|1.16555
20:19:03|1.16522
20:19:03|1.16624
20:19:05|1.16649
20:19:06|1.16638
20:19:07|1.16536
20:19:08|1.16599
20:19:09|1.166
20:19:10|1.1655
20:19:11|1.1662
20:19:12|1.16509
20:19:13|1.1648
20:19:14|1.16491
20:19:16|1.16509
20:19:16|1.16274
20:19:17|1.16255
20:19:18|1.16147
20:19:20|1.16146
20:19:21|1.16147
20:19:21|1.16146
20:19:22|1.16146
20:19:24|1.1615
20:19:25|1.16016
20:19:26|1.15703
20:19:26|1.15627
20:19:28|1.1526
20:19:29|1.15232
20:19:29|1.15169
20:19:31|1.15151
20:19:31|1.15
20:19:32|1.14805
20:19:33|1.14811
20:19:34|1.1484
20:19:36|1.14666
20:19:37|1.14694
20:19:37|1.14452
20:19:39|1.14458
20:19:39|1.14362
20:19:40|1.142
20:19:42|1.14073
20:19:42|1.14037
20:19:44|1.14328
20:19:44|1.14288
20:19:46|1.14537
20:19:47|1.14519
20:19:47|1.14585
20:19:48|1.14826
20:19:50|1.14826
20:19:52|1.14825
20:19:53|1.14826
20:19:54|1.14826
20:19:55|1.14826
20:19:55|1.14828
20:19:56|1.148
20:20:04|1.14798
20:20:04|1.14824
20:20:06|1.14766
20:20:06|1.14886
20:20:08|1.14652
20:20:10|1.1465
20:20:11|1.14562
20:20:11|1.14458
20:20:12|1.14492
20:20:13|1.14488
20:20:15|1.14268
20:20:15|1.14134
20:20:16|1.14137
20:20:17|1.14097
20:20:18|1.14097
20:20:19|1.14051
20:20:20|1.13978
20:20:21|1.13897
20:20:22|1.13921
20:20:24|1.13778
20:20:25|1.13917
20:20:27|1.14097
20:20:27|1.14197
20:20:28|1.14355
20:20:30|1.14281
20:20:30|1.14497
20:20:31|1.14562
20:20:33|1.1465
20:20:33|1.14832
20:20:34|1.14856
20:20:35|1.14999
20:20:36|1.14856
20:20:37|1.15
20:20:38|1.15052
20:20:39|1.15052
20:20:40|1.15093
20:20:41|1.1546
20:20:42|1.15466
20:20:43|1.15551
20:20:44|1.15452
20:20:45|1.15732
20:20:46|1.15563
20:20:48|1.15566
20:20:48|1.15676
20:20:49|1.15732
20:20:51|1.15564
20:20:53|1.1571
20:20:54|1.15729
20:20:55|1.15686
20:20:56|1.15596
20:20:57|1.15597
20:20:58|1.15567
20:20:59|1.15466
20:21:00|1.15248
20:21:01|1.15298
20:21:02|1.14986
20:21:04|1.15046
20:21:04|1.15
20:21:05|1.14981
20:21:06|1.14986
20:21:07|1.14983
20:21:08|1.14981
20:21:09|1.15035
20:21:10|1.15006
20:21:11|1.15004
20:21:12|1.15113
20:21:13|1.15113
20:21:15|1.15047
20:21:16|1.15239
20:21:16|1.15246
20:21:18|1.15321
20:21:18|1.15246
20:21:23|1.15239
20:21:24|1.1511
20:21:25|1.15207
20:21:26|1.1511
20:21:27|1.15466
20:21:27|1.15326
20:21:29|1.15322
20:21:30|1.15304
20:21:31|1.15301
20:21:32|1.15273
20:21:33|1.15252
20:21:34|1.1526
20:21:34|1.153
20:21:36|1.15299
20:21:37|1.153
20:21:39|1.153
20:21:39|1.153
20:21:40|1.153
20:21:42|1.15414
20:21:42|1.15316
20:21:44|1.15316
20:21:44|1.15322
20:21:45|1.15302
20:21:47|1.15322
20:21:47|1.15316
20:21:48|1.15316
20:21:49|1.1532
20:21:50|1.15328
20:21:52|1.15362
20:21:53|1.15555
20:21:54|1.15522
20:21:55|1.15558
20:21:56|1.15556
20:21:57|1.15555
20:21:58|1.15556
20:21:59|1.15558
20:22:00|1.15567
20:22:01|1.15595
20:22:03|1.1556
20:22:04|1.156
20:22:04|1.1562
20:22:05|1.15562
20:22:07|1.15568
20:22:08|1.1562
20:22:08|1.15561
20:22:09|1.15562
20:22:11|1.15563
20:22:11|1.15531
20:22:13|1.15499
20:22:13|1.1544
20:22:14|1.15344
20:22:15|1.15336
20:22:17|1.15335
20:22:17|1.15321
20:22:18|1.15264
20:22:20|1.15091
20:22:21|1.15202
20:22:21|1.15442
20:22:22|1.15335
20:22:24|1.15334
20:22:25|1.1528
20:22:25|1.15332
20:22:26|1.1532
20:22:27|1.15395
20:22:29|1.15348
20:22:30|1.15474
20:22:31|1.15474
20:22:32|1.15472
20:22:32|1.15492
20:22:33|1.155
20:22:34|1.15557
20:22:36|1.155
20:22:37|1.15561
20:22:38|1.15506
20:22:39|1.1552
20:22:40|1.15544
20:22:41|1.1552
20:22:42|1.15555
20:22:42|1.15555
20:22:43|1.15521
20:22:45|1.15555
20:22:46|1.15555
20:22:47|1.15469
20:22:47|1.15315
20:22:48|1.15316
20:22:49|1.15455
20:22:50|1.15456
20:22:52|1.15452
20:22:54|1.1556
20:22:55|1.15448
20:22:56|1.15506
20:22:57|1.15466
20:22:58|1.15466
20:22:59|1.15474
20:23:00|1.15466
20:23:00|1.15465
20:23:02|1.15466
20:23:02|1.15492
20:23:03|1.15493
20:23:04|1.15491
20:23:05|1.15492
20:23:06|1.15449
20:23:07|1.1544
20:23:08|1.15485
20:23:10|1.15485
20:23:11|1.15361
20:23:11|1.15349
20:23:12|1.15359
20:23:13|1.1535
20:23:15|1.15281
20:23:15|1.15281
20:23:16|1.15403
20:23:17|1.1529
20:23:19|1.15184
20:23:19|1.15235
20:23:21|1.15203
20:23:21|1.15396
20:23:23|1.1529
20:23:24|1.15203
20:23:24|1.15204
20:23:25|1.15138
20:23:27|1.15094
20:23:27|1.14906
20:23:28|1.14903
20:23:29|1.14861
20:23:30|1.14823
20:23:31|1.14767
20:23:33|1.1465
20:23:33|1.14582
20:23:34|1.1447
20:23:36|1.14409
20:23:37|1.14445
20:23:37|1.14303
20:23:38|1.143
20:23:39|1.14322
20:23:41|1.14367
20:23:41|1.14467
20:23:42|1.1458
20:23:43|1.14661
20:23:45|1.14728
20:23:45|1.14683
20:23:46|1.14823
20:23:47|1.14863
20:23:48|1.15
20:23:49|1.14972
20:23:51|1.14904
20:23:51|1.14801
20:23:53|1.14802
20:23:54|1.14845
20:23:56|1.14681
20:23:56|1.14652
20:23:59|1.1448
20:24:00|1.1454
20:24:01|1.14541
20:24:01|1.1448
20:24:03|1.14584
20:24:04|1.14588
20:24:05|1.1447
20:24:06|1.14469
20:24:07|1.1447
20:24:07|1.14444
20:24:09|1.1443
20:24:09|1.14186
20:24:11|1.14448
20:24:12|1.14325
20:24:13|1.14214
20:24:13|1.14229
20:24:15|1.14325
20:24:16|1.14319
20:24:18|1.14122
20:24:19|1.14303
20:24:19|1.14334
20:24:20|1.14318
20:24:22|1.14315
20:24:23|1.14481
20:24:23|1.14478
20:24:24|1.1446
20:24:25|1.14457
20:24:26|1.14369
20:24:27|1.14443
20:24:28|1.14428
20:24:29|1.14452
20:24:30|1.14368
20:24:32|1.1428
20:24:33|1.14365
20:24:34|1.14464
20:24:34|1.146
20:24:35|1.14602
20:24:36|1.14602
20:24:37|1.146
20:24:39|1.14599
20:24:39|1.14714
20:24:40|1.14694
20:24:41|1.14649
20:24:42|1.14481
20:24:43|1.14488
20:24:44|1.14593
20:24:45|1.14493
20:24:46|1.14649
20:24:47|1.1459
20:24:48|1.14488
20:24:49|1.14505
20:24:50|1.14468
20:24:51|1.14499
20:24:52|1.14496
20:24:53|1.14414
20:24:55|1.14419
20:24:56|1.14441
20:24:57|1.14441
20:24:58|1.14601
20:24:59|1.14501
20:25:00|1.145
20:25:01|1.145
20:25:02|1.14452
20:25:03|1.14452
20:25:04|1.14423
20:25:06|1.14486
20:25:06|1.14229
20:25:07|1.14217
20:25:09|1.14225
20:25:09|1.14225
20:25:11|1.14173
20:25:11|1.14098
20:25:12|1.13991
20:25:13|1.13876
20:25:14|1.13798
20:25:15|1.13668
20:25:16|1.13276
20:25:17|1.1326
20:25:18|1.13341
20:25:19|1.13327
20:25:20|1.13347
20:25:21|1.13454
20:25:22|1.13473
20:25:23|1.13802
20:25:24|1.13872
20:25:25|1.13698
20:25:27|1.13758
20:25:28|1.13919
20:25:28|1.139
20:25:29|1.13811
20:25:30|1.13899
20:25:32|1.13822
20:25:33|1.13753
20:25:34|1.13698
20:25:35|1.13698
20:25:36|1.13666
20:25:37|1.13766
20:25:38|1.13569
20:25:39|1.13384
20:25:40|1.13386
20:25:41|1.13691
20:25:42|1.13683
20:25:43|1.13689
20:25:46|1.13576
20:25:47|1.13595
20:25:48|1.13573
20:25:49|1.13576
20:25:49|1.13581
20:25:51|1.13567
20:25:52|1.13427
20:25:53|1.13426
20:25:54|1.13413
20:25:54|1.13313
20:25:55|1.13484
20:25:57|1.13492
20:25:58|1.13478
20:26:00|1.13412
20:26:01|1.135
20:26:02|1.135
20:26:03|1.13436
20:26:04|1.13436
20:26:05|1.13434
20:26:06|1.13442
20:26:07|1.13432
20:26:11|1.13435
20:26:12|1.13414
20:26:13|1.13415
20:26:13|1.13453
20:26:14|1.13457
20:26:16|1.13481
20:26:16|1.13412
20:26:18|1.135
20:26:19|1.13414
20:26:20|1.13414
20:26:20|1.13414
20:26:21|1.13442
20:26:22|1.13442
20:26:24|1.13412
20:26:24|1.13412
20:26:25|1.13414
20:26:27|1.13415
20:26:28|1.135
20:26:29|1.13436
20:26:29|1.13545
20:26:31|1.13595
20:26:32|1.13559
20:26:33|1.13683
20:26:34|1.13777
20:26:34|1.13677
20:26:35|1.13875
20:26:37|1.14095
20:26:38|1.14023
20:26:39|1.14146
20:26:39|1.14146
20:26:40|1.14151
20:26:41|1.142
20:26:43|1.14059
20:26:44|1.14144
20:26:45|1.14144
20:26:46|1.13778
20:26:47|1.13677
20:26:48|1.13448
20:26:49|1.136
20:26:50|1.13598
20:26:51|1.1393
20:26:52|1.13917
20:26:53|1.13796
20:26:54|1.13784
20:26:55|1.13857
20:26:56|1.13857
20:26:58|1.13796
20:26:59|1.13669
20:26:59|1.14
20:27:00|1.13998
20:27:02|1.14
20:27:03|1.14
20:27:04|1.13775
20:27:05|1.13686
20:27:06|1.13545
20:27:07|1.13547
20:27:08|1.13547
20:27:09|1.13547
20:27:10|1.13556
20:27:11|1.13566
20:27:12|1.13517
20:27:13|1.13557
20:27:15|1.13553
20:27:15|1.13569
20:27:16|1.13536
20:27:18|1.13568
20:27:19|1.13568
20:27:20|1.13569
20:27:20|1.13569
20:27:22|1.13568
20:27:22|1.13413
20:27:24|1.13421
20:27:25|1.13477
20:27:25|1.13483
20:27:26|1.13561
20:27:27|1.13655
20:27:28|1.13483
20:27:29|1.13629
20:27:31|1.13607
20:27:32|1.13507
20:27:33|1.13587
20:27:34|1.1358
20:27:34|1.13658
20:27:36|1.13657
20:27:37|1.13557
20:27:38|1.13658
20:27:39|1.13565
20:27:40|1.13651
20:27:40|1.13545
20:27:42|1.1344
20:27:43|1.13452
20:27:44|1.13483
20:27:44|1.13492
20:27:45|1.13412
20:27:47|1.135
20:27:48|1.13579
20:27:49|1.13578
20:27:50|1.13412
20:27:51|1.13323
20:27:52|1.13315
20:27:53|1.13303
20:27:54|1.13211
20:27:55|1.131
20:27:56|1.131
20:27:58|1.13
20:27:59|1.12969
20:28:00|1.12944
20:28:01|1.13086
20:28:03|1.13056
20:28:03|1.1313
20:28:04|1.1324
20:28:06|1.13287
20:28:07|1.13249
20:28:08|1.13075
20:28:08|1.13111
20:28:10|1.13222
20:28:11|1.13107
20:28:11|1.13371
20:28:13|1.13076
20:28:14|1.13175
20:28:15|1.13109
20:28:16|1.13108
20:28:17|1.13067
20:28:18|1.13006
20:28:19|1.1308
20:28:20|1.13016
20:28:21|1.12906
20:28:22|1.12909
20:28:23|1.13035
20:28:24|1.13065
20:28:25|1.13067
20:28:25|1.13175
20:28:27|1.13033
20:28:28|1.13147
20:28:29|1.13053
20:28:30|1.13068
20:28:31|1.13098
20:28:32|1.13105
20:28:33|1.13062
20:28:34|1.1322
20:28:35|1.13119
20:28:36|1.13143
20:28:37|1.13132
20:28:38|1.13158
20:28:39|1.13202
20:28:41|1.13202
20:28:41|1.13234
20:28:43|1.13344
20:28:43|1.13471
20:28:44|1.13581
20:28:46|1.1365
20:28:47|1.13563
20:28:48|1.1356
20:28:49|1.13611
20:28:49|1.1346
20:28:50|1.1326
20:28:52|1.1326
20:28:52|1.13321
20:28:53|1.13143
20:28:55|1.13186
20:28:56|1.13098
20:28:56|1.13092
20:29:00|1.13053
20:29:02|1.13125
20:29:03|1.13169
20:29:04|1.13169
20:29:05|1.13126
20:29:06|1.13126
20:29:07|1.1329
20:29:08|1.13288
20:29:09|1.13288
20:29:10|1.13344
20:29:11|1.135
20:29:12|1.13521
20:29:13|1.13442
20:29:14|1.1382
20:29:16|1.13879
20:29:17|1.13856
20:29:18|1.13942
20:29:19|1.13896
20:29:20|1.13846
20:29:22|1.13784
20:29:22|1.13758
20:29:23|1.13847
20:29:24|1.13784
20:29:26|1.13856
20:29:27|1.13815
20:29:28|1.13815
20:29:29|1.13708
20:29:30|1.13926
20:29:31|1.13924
20:29:33|1.13798
20:29:33|1.13899
20:29:34|1.139
20:29:36|1.13847
20:29:37|1.13847
20:29:38|1.13847
20:29:38|1.13805
20:29:39|1.13921
20:29:41|1.13974
20:29:41|1.1397
20:29:42|1.1397
20:29:44|1.13964
20:29:44|1.13902
20:29:45|1.13966
20:29:46|1.13967
20:29:47|1.139
20:29:49|1.13954
20:29:49|1.1385
20:29:50|1.1385
20:29:51|1.1385
20:29:53|1.13929
20:29:53|1.13825
20:29:55|1.13825
20:29:56|1.13962
20:29:57|1.13962
20:29:57|1.13962
20:29:59|1.13875
20:29:59|1.13958
20:30:01|1.14
20:30:03|1.13915
20:30:04|1.14006
20:30:05|1.13944
20:30:05|1.14
20:30:07|1.14098
20:30:07|1.14059
20:30:09|1.1401
20:30:10|1.14168
20:30:12|1.13943
20:30:12|1.13879
20:30:13|1.13917
20:30:15|1.13825
20:30:15|1.138
20:30:17|1.13876
20:30:17|1.138
20:30:19|1.13825
20:30:20|1.1375
20:30:21|1.1375
20:30:22|1.1339
20:30:22|1.13356
20:30:24|1.13384
20:30:24|1.13382
20:30:25|1.13449
20:30:27|1.13439
20:30:27|1.13321
20:30:29|1.13474
20:30:30|1.13384
20:30:31|1.13356
20:30:32|1.13518
20:30:33|1.1375
20:30:34|1.13622
20:30:35|1.13741
20:30:36|1.13741
20:30:37|1.13541
20:30:38|1.13543
20:30:39|1.13543
20:30:40|1.13569
20:30:41|1.13574
20:30:42|1.13654
20:30:43|1.1352
20:30:44|1.13523
20:30:45|1.1357
20:30:46|1.13565
20:30:47|1.13619
20:30:48|1.1363
20:30:49|1.13749
20:30:50|1.13746
20:30:51|1.13749
20:30:52|1.13667
20:30:53|1.13541
20:30:54|1.13541
20:30:55|1.13541
20:30:56|1.13541
20:30:57|1.13559
20:30:58|1.13541
20:30:59|1.13558
20:31:00|1.13485
20:31:02|1.13445
20:31:03|1.13556
20:31:05|1.13566
20:31:05|1.13557
20:31:07|1.13567
20:31:07|1.13558
20:31:09|1.13556
20:31:10|1.13556
20:31:11|1.13567
20:31:12|1.13542
20:31:12|1.13482
20:31:14|1.13454
20:31:14|1.13425
20:31:16|1.13409
20:31:16|1.13404
20:31:18|1.13404
20:31:19|1.13404
20:31:19|1.13429
20:31:21|1.13428
20:31:21|1.13431
20:31:23|1.13369
20:31:24|1.13369
20:31:24|1.1332
20:31:26|1.13306
20:31:27|1.13306
20:31:29|1.13309
20:31:29|1.13426
20:31:30|1.13358
20:31:31|1.13297
20:31:32|1.13254
20:31:34|1.1332
20:31:35|1.13351
20:31:35|1.13363
20:31:36|1.13546
20:31:37|1.13429
20:31:39|1.13567
20:31:40|1.13566
20:31:40|1.13567
20:31:42|1.13567
20:31:43|1.13567
20:31:44|1.13549
20:31:44|1.1355
20:31:46|1.1355
20:31:46|1.13565
20:31:47|1.13566
20:31:48|1.13567
20:31:50|1.13567
20:31:50|1.13566
20:31:52|1.13567
20:31:53|1.13567
20:31:53|1.13546
20:31:56|1.13568
20:31:56|1.13712
20:31:57|1.13712
20:31:58|1.13653
20:31:59|1.13663
20:32:01|1.13666
20:32:02|1.13665
20:32:03|1.13747
20:32:05|1.13747
20:32:06|1.13747
20:32:07|1.13664
20:32:08|1.13655
20:32:09|1.13655
20:32:10|1.13655
20:32:12|1.13761
20:32:13|1.13749
20:32:14|1.139
20:32:14|1.13879
20:32:16|1.13846
20:32:17|1.13786
20:32:17|1.13786
20:32:19|1.13846
20:32:19|1.13846
20:32:20|1.13846
20:32:21|1.1385
20:32:23|1.13845
20:32:24|1.1378
20:32:25|1.13796
20:32:26|1.13797
20:32:27|1.13837
20:32:28|1.13749
20:32:29|1.13749
20:32:30|1.13797
20:32:30|1.1366
20:32:32|1.13663
20:32:32|1.13535
20:32:34|1.13535
20:32:35|1.13488
20:32:36|1.13488
20:32:37|1.13488
20:32:39|1.13489
20:32:40|1.13492
20:32:41|1.13612
20:32:42|1.13596
20:32:43|1.13688
20:32:44|1.13688
20:32:45|1.13694
20:32:46|1.13694
20:32:47|1.13694
20:32:48|1.13793
20:32:49|1.13649
20:32:50|1.13752
20:32:51|1.13648
20:32:52|1.13673
20:32:53|1.13648
20:32:54|1.13725
20:32:55|1.13666
20:32:56|1.13666
20:32:57|1.13666
20:32:58|1.13648
20:32:59|1.13648
20:33:00|1.13648
20:33:01|1.13629
20:33:02|1.13527
20:33:04|1.13648
20:33:04|1.13623
20:33:06|1.13622
20:33:07|1.13529
20:33:08|1.13527
20:33:08|1.1357
20:33:10|1.13571
20:33:11|1.13578
20:33:12|1.13578
20:33:12|1.13627
20:33:14|1.13556
20:33:15|1.13547
20:33:16|1.13578
20:33:17|1.13578
20:33:18|1.13647
20:33:19|1.13647
20:33:20|1.13642
20:33:21|1.13528
20:33:22|1.1355
20:33:22|1.13525
20:33:24|1.13525
20:33:26|1.13521
20:33:27|1.13487
20:33:27|1.13546
20:33:29|1.13546
20:33:30|1.13502
20:33:31|1.135
20:33:32|1.13525
20:33:33|1.13525
20:33:33|1.13496
20:33:35|1.13366
20:33:36|1.13499
20:33:37|1.13495
20:33:38|1.13496
20:33:39|1.13496
20:33:40|1.13497
20:33:41|1.13502
20:33:42|1.13502
20:33:43|1.13502
20:33:43|1.135
20:33:44|1.13506
20:33:45|1.13495
20:33:46|1.13495
20:33:48|1.136
20:33:49|1.13595
20:33:50|1.13588
20:33:51|1.13598
20:33:52|1.13598
20:33:54|1.1354
20:33:55|1.13507
20:33:55|1.13488
20:33:57|1.13488
20:33:58|1.1366
20:33:59|1.13555
20:34:00|1.13618
20:34:01|1.13527
20:34:02|1.13515
20:34:03|1.13488
20:34:03|1.13521
20:34:04|1.13531
20:34:05|1.13598
20:34:06|1.13517
20:34:08|1.13597
20:34:09|1.13594
20:34:10|1.13528
20:34:11|1.13604
20:34:13|1.13541
20:34:14|1.13629
20:34:15|1.1353
20:34:16|1.1353
20:34:17|1.13535
20:34:18|1.134
20:34:18|1.13522
20:34:19|1.13522
20:34:21|1.13519
20:34:22|1.135
20:34:23|1.13518
20:34:24|1.13518
20:34:25|1.13518
20:34:26|1.135
20:34:27|1.13543
20:34:28|1.13543
20:34:29|1.13603
20:34:30|1.13629
20:34:32|1.13545
20:34:32|1.13625
20:34:33|1.13625
20:34:34|1.13538
20:34:35|1.13537
20:34:36|1.1361
20:34:37|1.1361
20:34:39|1.13655
20:34:40|1.13657
20:34:40|1.13657
20:34:41|1.13671
20:34:43|1.13671
20:34:44|1.13654
20:34:45|1.13648
20:34:46|1.13648
20:34:47|1.13584
20:34:48|1.13642
20:34:49|1.13638
20:34:50|1.13585
20:34:51|1.1359
20:34:52|1.1359
20:34:53|1.1359
20:34:54|1.13672
20:34:55|1.1367
20:34:56|1.13711
20:34:57|1.13713
20:34:59|1.13718
20:34:59|1.13718
20:35:00|1.13741
20:35:01|1.13788
20:35:03|1.13902
20:35:03|1.13828
20:35:04|1.13976
20:35:05|1.13896
20:35:06|1.13941
20:35:08|1.13938
20:35:09|1.13926
20:35:10|1.13849
20:35:10|1.13812
20:35:12|1.13801
20:35:13|1.1381
20:35:14|1.13975
20:35:14|1.13843
20:35:16|1.13795
20:35:17|1.13882
20:35:18|1.13756
20:35:19|1.13746
20:35:20|1.13746
20:35:21|1.13746
20:35:22|1.13722
20:35:23|1.13722
20:35:24|1.13722
20:35:25|1.13723
20:35:26|1.13713
20:35:27|1.13713
20:35:28|1.13716
20:35:29|1.13713
20:35:30|1.13717
20:35:31|1.13712
20:35:32|1.13712
20:35:33|1.13712
20:35:34|1.13712
20:35:36|1.13712
20:35:37|1.13715
20:35:37|1.13657
20:35:38|1.13534
20:35:39|1.13622
20:35:40|1.1355
20:35:41|1.1355
20:35:42|1.136
20:35:43|1.13637
20:35:44|1.13829
20:35:45|1.13795
20:35:46|1.13682
20:35:48|1.13659
20:35:48|1.13659
20:35:49|1.13659
20:35:51|1.13659
20:35:52|1.13659
20:35:52|1.13682
20:35:53|1.13557
20:35:54|1.13726
20:35:56|1.13726
20:35:56|1.13708
20:35:57|1.13708
20:35:58|1.13584
20:35:59|1.13656
20:36:00|1.13663
20:36:02|1.13722
20:36:03|1.13722
20:36:03|1.13665
20:36:04|1.13715
20:36:07|1.13682
20:36:07|1.13659
20:36:09|1.13659
20:36:10|1.13659
20:36:11|1.13704
20:36:12|1.137
20:36:13|1.137
20:36:14|1.13659
20:36:15|1.13659
20:36:16|1.13695
20:36:17|1.13659
20:36:18|1.13659
20:36:19|1.13659
20:36:20|1.13659
20:36:21|1.13656
20:36:22|1.13698
20:36:23|1.13695
20:36:24|1.13692
20:36:25|1.135
20:36:26|1.135
20:36:28|1.13578
20:36:29|1.13518
20:36:30|1.13428
20:36:30|1.13428
20:36:31|1.1332
20:36:32|1.13481
20:36:34|1.13481
20:36:34|1.13426
20:36:35|1.13426
20:36:36|1.13364
20:36:37|1.13364
20:36:39|1.1334
20:36:39|1.13333
20:36:41|1.13406
20:36:41|1.13333
20:36:42|1.13394
20:36:44|1.13343
20:36:44|1.13343
20:36:45|1.13314
20:36:46|1.13373
20:36:47|1.13047
20:36:48|1.13
20:36:49|1.13
20:36:50|1.13001
20:36:51|1.129
20:36:52|1.1298
20:36:54|1.12597
20:36:55|1.124
20:36:55|1.12207
20:36:56|1.11811
20:36:57|1.1181
20:36:59|1.1162
20:37:00|1.11608
20:37:01|1.11261
20:37:02|1.11377
20:37:03|1.11456
20:37:04|1.11535
20:37:05|1.11827
20:37:06|1.11704
20:37:08|1.12152
20:37:09|1.12286
20:37:10|1.12391
20:37:12|1.12324
20:37:13|1.12409
20:37:14|1.12316
20:37:15|1.12313
20:37:16|1.12312
20:37:17|1.12323
20:37:18|1.1235
20:37:19|1.12657
20:37:19|1.12657
20:37:21|1.12654
20:37:22|1.12647
20:37:23|1.12557
20:37:25|1.12562
20:37:25|1.12509
20:37:27|1.12546
20:37:28|1.12545
20:37:28|1.12445
20:37:29|1.12514
20:37:31|1.12436
20:37:31|1.12488
20:37:33|1.12378
20:37:33|1.1221
20:37:34|1.1229
20:37:35|1.12364
20:37:37|1.12297
20:37:38|1.12258
20:37:38|1.12394
20:37:39|1.12396
20:37:40|1.12382
20:37:41|1.12292
20:37:43|1.1232
20:37:44|1.12345
20:37:45|1.12291
20:37:46|1.12256
20:37:47|1.12256
20:37:48|1.12256
20:37:49|1.12189
20:37:50|1.12239
20:37:51|1.12256
20:37:52|1.12215
20:37:53|1.12319
20:37:54|1.12326
20:37:55|1.12442
20:37:56|1.1242
20:37:57|1.12258
20:37:58|1.1247
20:37:59|1.12463
20:38:00|1.12373
20:38:01|1.12438
20:38:02|1.12605
20:38:03|1.12659
20:38:05|1.1268
20:38:05|1.12575
20:38:06|1.12668
20:38:08|1.12552
20:38:10|1.12562
20:38:10|1.12562
20:38:12|1.12449
20:38:12|1.12599
20:38:13|1.12557
20:38:15|1.12557
20:38:16|1.12597
20:38:18|1.12597
20:38:19|1.12558
20:38:20|1.12468
20:38:21|1.1255
20:38:22|1.12558
20:38:23|1.12599
20:38:24|1.1251
20:38:25|1.12475
20:38:26|1.12594
20:38:27|1.12593
20:38:28|1.12605
20:38:29|1.12609
20:38:31|1.12687
20:38:32|1.12727
20:38:33|1.12877
20:38:33|1.12758
20:38:35|1.127
20:38:36|1.124
20:38:37|1.124
20:38:38|1.124
20:38:39|1.12272
20:38:40|1.12272
20:38:43|1.12296
20:38:43|1.12283
20:38:44|1.12267
20:38:45|1.1224
20:38:46|1.123
20:38:48|1.12209
20:38:48|1.1221
20:38:49|1.12148
20:38:50|1.12148
20:38:51|1.12264
20:38:52|1.1229
20:38:54|1.12271
20:38:54|1.12271
20:38:55|1.12156
20:38:56|1.12379
20:38:57|1.12406
20:38:59|1.12572
20:39:00|1.12465
20:39:00|1.12439
20:39:01|1.12351
20:39:02|1.1247
20:39:04|1.12317
20:39:04|1.12449
20:39:05|1.12455
20:39:06|1.12463
20:39:08|1.12474
20:39:08|1.12474
20:39:16|1.1246
20:39:17|1.12193
20:39:18|1.12
20:39:19|1.11977
20:39:21|1.11949
20:39:21|1.12077
20:39:23|1.12026
20:39:25|1.12131
20:39:25|1.12269
20:39:27|1.12363
20:39:27|1.12286
20:39:28|1.12286
20:39:30|1.12286
20:39:30|1.12278
20:39:32|1.12269
20:39:32|1.12286
20:39:34|1.12284
20:39:34|1.12269
20:39:35|1.1227
20:39:36|1.11792
20:39:38|1.11812
20:39:38|1.11667
20:39:39|1.11622
20:39:41|1.115
20:39:41|1.11503
20:39:42|1.11546
20:39:44|1.11546
20:39:45|1.11546
20:39:46|1.1188
20:39:47|1.12
20:39:48|1.12014
20:39:49|1.12014
20:39:50|1.12021
20:39:51|1.11877
20:39:52|1.12
20:39:53|1.11997
20:39:54|1.11997
20:39:55|1.11962
20:39:57|1.11962
20:39:57|1.11956
20:39:59|1.11959
20:40:00|1.11955
20:40:00|1.11955
20:40:01|1.11955
20:40:02|1.11704
20:40:04|1.11702
20:40:05|1.11572
20:40:05|1.11572
20:40:07|1.117
20:40:08|1.11955
20:40:08|1.11918
20:40:10|1.119
20:40:12|1.11923
20:40:13|1.11852
20:40:14|1.12
20:40:14|1.12
20:40:15|1.12
20:40:16|1.12
20:40:17|1.12
20:40:19|1.12
20:40:19|1.11939
20:40:20|1.11954
20:40:21|1.1194
20:40:23|1.11994
20:40:24|1.11938
20:40:24|1.12066
20:40:26|1.12161
20:40:27|1.12148
20:40:27|1.12148
20:40:28|1.1207
20:40:29|1.12512
20:40:30|1.12437
20:40:32|1.126
20:40:32|1.12531
20:40:33|1.12607
20:40:35|1.12641
20:40:35|1.12549
20:40:37|1.12743
20:40:38|1.1287
20:40:39|1.1287
20:40:40|1.12805
20:40:41|1.12741
20:40:41|1.12837
20:40:42|1.127
20:40:43|1.12791
20:40:45|1.12836
20:40:46|1.12832
20:40:47|1.12671
20:40:48|1.12738
20:40:49|1.1273
20:40:50|1.12533
20:40:51|1.12592
20:40:52|1.12428
20:40:53|1.12437
20:40:54|1.12602
20:40:55|1.12628
20:40:56|1.12738
20:40:57|1.1274
20:40:58|1.1274
20:40:59|1.1264
20:41:00|1.12729
20:41:01|1.12628
20:41:02|1.12445
20:41:03|1.12699
20:41:04|1.12689
20:41:05|1.12774
20:41:06|1.12628
20:41:07|1.12667
20:41:08|1.12659
20:41:09|1.12725
20:41:10|1.12723
20:41:11|1.12723
20:41:12|1.12628
20:41:13|1.126
20:41:14|1.12527
20:41:16|1.12619
20:41:16|1.12619
20:41:17|1.12568
20:41:19|1.12568
20:41:19|1.12507
20:41:21|1.12425
20:41:22|1.12453
20:41:23|1.12453
20:41:24|1.12453
20:41:25|1.12491
20:41:26|1.12627
20:41:27|1.12627
20:41:28|1.12627
20:41:29|1.12626
20:41:30|1.12626
20:41:31|1.12627
20:41:32|1.12627
20:41:33|1.127
20:41:34|1.127
20:41:35|1.12657
20:41:36|1.12605
20:41:37|1.12605
20:41:38|1.12697
20:41:39|1.12631
20:41:40|1.12695
20:41:41|1.12632
20:41:42|1.12602
20:41:43|1.12498
20:41:44|1.12584
20:41:45|1.12584
20:41:46|1.12507
20:41:47|1.12585
20:41:48|1.12582
20:41:49|1.12583
20:41:50|1.12593
20:41:51|1.12512
20:41:52|1.12509
20:41:53|1.12508
20:41:54|1.12508
20:41:56|1.12599
20:41:57|1.12596
20:41:57|1.12596
20:41:58|1.12595
20:41:59|1.12599
20:42:01|1.126
20:42:01|1.126
20:42:02|1.126
20:42:04|1.12599
20:42:04|1.12596
20:42:05|1.12586
20:42:06|1.12511
20:42:08|1.12592
20:42:08|1.12592
20:42:09|1.12596
20:42:10|1.12596
20:42:11|1.126
20:42:13|1.12599
20:42:14|1.12599
20:42:14|1.12598
20:42:16|1.125
20:42:17|1.125
20:42:17|1.12508
20:42:18|1.12508
20:42:20|1.12508
20:42:22|1.12425
20:42:23|1.12499
20:42:24|1.125
20:42:25|1.125
20:42:25|1.12437
20:42:27|1.12496
20:42:28|1.12426
20:42:29|1.12426
20:42:30|1.1243
20:42:31|1.12379
20:42:32|1.12465
20:42:34|1.12465
20:42:34|1.12462
20:42:36|1.1246
20:42:36|1.12424
20:42:38|1.12425
20:42:39|1.12462
20:42:40|1.12464
20:42:40|1.12424
20:42:42|1.125
20:42:42|1.12449
20:42:43|1.12381
20:42:44|1.124
20:42:46|1.12392
20:42:46|1.12462
20:42:47|1.12334
20:42:48|1.12399
20:42:50|1.12349
20:42:50|1.12361
20:42:51|1.12356
20:42:52|1.125
20:42:53|1.1238
20:42:55|1.12367
20:42:55|1.12367
20:42:56|1.12398
20:42:57|1.12404
20:42:58|1.12366
20:42:59|1.12366
20:43:00|1.12366
20:43:01|1.12495
20:43:03|1.12461
20:43:03|1.12376
20:43:04|1.12286
20:43:05|1.12286
20:43:06|1.12192
20:43:07|1.12195
20:43:08|1.12209
20:43:09|1.12209
20:43:10|1.12011
20:43:11|1.12011
20:43:13|1.12002
20:43:15|1.12006
20:43:16|1.12069
20:43:17|1.12043
20:43:18|1.11998
20:43:19|1.11952
20:43:19|1.11992
20:43:21|1.11992
20:43:21|1.11992
20:43:23|1.12006
20:43:23|1.12055
20:43:25|1.12006
20:43:26|1.12017
20:43:27|1.12196
20:43:28|1.12299
20:43:28|1.12243
20:43:30|1.1229
20:43:31|1.12294
20:43:32|1.12215
20:43:33|1.12215
20:43:33|1.12135
20:43:35|1.12114
20:43:37|1.12114
20:43:38|1.11932
20:43:38|1.12099
20:43:40|1.12014
20:43:41|1.12181
20:43:42|1.12065
20:43:42|1.12091
20:43:44|1.12029
20:43:45|1.12027
20:43:46|1.12023
20:43:47|1.12282
20:43:48|1.1221
20:43:49|1.12211
20:43:49|1.12217
20:43:50|1.12157
20:43:52|1.1221
20:43:53|1.1221
20:43:54|1.12117
20:43:55|1.12069
20:43:55|1.12027
20:43:56|1.12045
20:43:59|1.12035
20:43:59|1.12062
20:44:00|1.12062
20:44:01|1.12193
20:44:02|1.12148
20:44:03|1.12147
20:44:04|1.12038
20:44:05|1.12145
20:44:06|1.1205
20:44:07|1.1214
20:44:08|1.12181
20:44:09|1.12181
20:44:10|1.12181
20:44:11|1.12153
20:44:12|1.12057
20:44:14|1.12152
20:44:14|1.12152
20:44:16|1.12062
20:44:17|1.12051
20:44:18|1.12142
20:44:18|1.12143
20:44:20|1.12065
20:44:20|1.12064
20:44:23|1.12064
20:44:24|1.12051
20:44:24|1.12061
20:44:25|1.12067
20:44:26|1.12127
20:44:28|1.12064
20:44:28|1.12101
20:44:29|1.12017
20:44:31|1.12064
20:44:31|1.12055
20:44:33|1.12055
20:44:34|1.12
20:44:35|1.12
20:44:36|1.12007
20:44:37|1.12
20:44:38|1.12009
20:44:39|1.12019
20:44:40|1.11969
20:44:41|1.1199
20:44:41|1.1197
20:44:43|1.12019
20:44:44|1.12055
20:44:45|1.1199
20:44:46|1.12
20:44:47|1.12055
20:44:47|1.12
20:44:49|1.12056
20:44:50|1.11992
20:44:51|1.12067
20:44:52|1.12024
20:44:53|1.12055
20:44:53|1.12
20:44:55|1.11997
20:44:56|1.1203
20:44:57|1.11995
20:44:58|1.12055
20:44:59|1.11993
20:45:00|1.11993
20:45:01|1.11819
20:45:02|1.11949
20:45:03|1.11831
20:45:04|1.11928
20:45:05|1.11946
20:45:06|1.11987
20:45:07|1.11845
20:45:08|1.11992
20:45:09|1.12017
20:45:10|1.11912
20:45:11|1.1199
20:45:12|1.11919
20:45:13|1.11988
20:45:14|1.1199
20:45:16|1.1199
20:45:17|1.11969
20:45:18|1.12052
20:45:19|1.12052
20:45:20|1.12055
20:45:21|1.12055
20:45:21|1.121
20:45:23|1.121
20:45:24|1.12099
20:45:25|1.12039
20:45:26|1.12097
20:45:27|1.12351
20:45:28|1.12385
20:45:29|1.1229
20:45:30|1.12211
20:45:31|1.12277
20:45:32|1.12406
20:45:33|1.12385
20:45:34|1.12388
20:45:35|1.12388
20:45:36|1.12491
20:45:37|1.12396
20:45:38|1.12483
20:45:39|1.12388
20:45:40|1.12407
20:45:41|1.12407
20:45:42|1.12404
20:45:43|1.12308
20:45:44|1.12308
20:45:45|1.12468
20:45:46|1.124
20:45:47|1.12483
20:45:49|1.12483
20:45:49|1.12483
20:45:51|1.12411
20:45:51|1.12464
20:45:52|1.12318
20:45:53|1.12338
20:45:54|1.12378
20:45:55|1.12394
20:45:56|1.12394
20:45:58|1.12381
20:45:59|1.12381
20:46:00|1.12381
20:46:00|1.12406
20:46:02|1.12468
20:46:03|1.12402
20:46:04|1.12466
20:46:06|1.12402
20:46:07|1.12459
20:46:07|1.12459
20:46:08|1.125
20:46:09|1.125
20:46:11|1.125
20:46:11|1.1246
20:46:12|1.12499
20:46:13|1.125
20:46:14|1.12459
20:46:15|1.12459
20:46:17|1.12378
20:46:18|1.12377
20:46:19|1.12465
20:46:20|1.12481
20:46:22|1.12557
20:46:23|1.12598
20:46:24|1.12598
20:46:25|1.12563
20:46:26|1.12695
20:46:28|1.12605
20:46:28|1.12605
20:46:30|1.12654
20:46:31|1.12563
20:46:31|1.126
20:46:33|1.12653
20:46:34|1.127
20:46:35|1.12699
20:46:36|1.12698
20:46:37|1.12698
20:46:39|1.12656
20:46:40|1.127
20:46:40|1.12667
20:46:41|1.127
20:46:43|1.127
20:46:45|1.12667
20:46:45|1.127
20:46:47|1.12706
20:46:47|1.12869
20:46:49|1.12721
20:46:50|1.12822
20:46:51|1.12822
20:46:52|1.12746
20:46:52|1.12836
20:46:53|1.12738
20:46:55|1.12737
20:46:56|1.12705
20:46:57|1.12795
20:46:57|1.12795
20:46:59|1.12834
20:47:00|1.127
20:47:01|1.12657
20:47:02|1.12657
20:47:03|1.12742
20:47:04|1.12742
20:47:05|1.1261
20:47:06|1.12683
20:47:07|1.12838
20:47:08|1.12803
20:47:09|1.12835
20:47:10|1.13
20:47:11|1.12998
20:47:12|1.1316
20:47:13|1.13321
20:47:13|1.13431
20:47:15|1.13436
20:47:16|1.13366
20:47:18|1.13447
20:47:19|1.135
20:47:19|1.13425
20:47:20|1.13275
20:47:22|1.13364
20:47:23|1.13366
20:47:25|1.13287
20:47:25|1.13289
20:47:26|1.13365
20:47:28|1.13275
20:47:28|1.13281
20:47:29|1.13425
20:47:30|1.13447
20:47:31|1.13366
20:47:33|1.13001
20:47:34|1.13078
20:47:35|1.13001
20:47:35|1.13002
20:47:37|1.13007
20:47:38|1.13007
20:47:39|1.13204
20:47:40|1.13165
20:47:41|1.13165
20:47:42|1.1305
20:47:43|1.13057
20:47:44|1.13134
20:47:45|1.1314
20:47:46|1.13214
20:47:47|1.13142
20:47:48|1.13218
20:47:49|1.13218
20:47:50|1.1312
20:47:51|1.13186
20:47:52|1.13182
20:47:53|1.13182
20:47:54|1.13186
20:47:55|1.13366
20:47:56|1.13446
20:47:57|1.13446
20:47:58|1.13165
20:47:59|1.13244
20:48:00|1.13286
20:48:01|1.13363
20:48:02|1.13363
20:48:03|1.13363
20:48:04|1.13306
20:48:05|1.13286
20:48:06|1.13363
20:48:07|1.1322
20:48:09|1.1322
20:48:09|1.13361
20:48:11|1.13359
20:48:12|1.13254
20:48:13|1.13292
20:48:14|1.13361
20:48:14|1.13445
20:48:16|1.1336
20:48:16|1.13428
20:48:18|1.13363
20:48:20|1.1343
20:48:20|1.13499
20:48:22|1.13498
20:48:22|1.13497
20:48:24|1.13526
20:48:25|1.13486
20:48:26|1.13481
20:48:27|1.13485
20:48:28|1.13482
20:48:30|1.13387
20:48:30|1.1326
20:48:31|1.13253
20:48:34|1.13141
20:48:34|1.13101
20:48:35|1.1318
20:48:36|1.13108
20:48:38|1.132
20:48:39|1.13115
20:48:40|1.1314
20:48:41|1.13146
20:48:42|1.13121
20:48:43|1.13187
20:48:43|1.13183
20:48:44|1.1312
20:48:45|1.13176
20:48:47|1.1318
20:48:47|1.1318
20:48:48|1.13109
20:48:50|1.13109
20:48:51|1.131
20:48:51|1.13007
20:48:53|1.12796
20:48:54|1.12721
20:48:54|1.12669
20:48:56|1.12528
20:48:56|1.125
20:48:57|1.12451
20:48:58|1.12395
20:49:00|1.12384
20:49:01|1.12446
20:49:02|1.12582
20:49:03|1.12402
20:49:03|1.12591
20:49:04|1.12469
20:49:06|1.12469
20:49:07|1.12457
20:49:08|1.12474
20:49:09|1.12469
20:49:10|1.12468
20:49:11|1.12467
20:49:12|1.12528
20:49:13|1.12505
20:49:14|1.125
20:49:15|1.125
20:49:16|1.12467
20:49:17|1.1246
20:49:18|1.1246
20:49:20|1.12459
20:49:21|1.12293
20:49:21|1.12467
20:49:23|1.12504
20:49:24|1.1245
20:49:26|1.12455
20:49:26|1.1245
20:49:27|1.12395
20:49:28|1.12481
20:49:29|1.1248
20:49:31|1.12453
20:49:31|1.12452
20:49:33|1.12467
20:49:34|1.12467
20:49:34|1.12462
20:49:35|1.12465
20:49:37|1.1248
20:49:38|1.12397
20:49:39|1.12402
20:49:39|1.12402
20:49:41|1.12402
20:49:42|1.12401
20:49:42|1.12401
20:49:44|1.12479
20:49:45|1.12508
20:49:46|1.126
20:49:46|1.12509
20:49:48|1.12589
20:49:49|1.12504
20:49:49|1.12594
20:49:50|1.12578
20:49:52|1.12506
20:49:53|1.12587
20:49:53|1.12587
20:49:55|1.12587
20:49:56|1.12518
20:49:56|1.12584
20:49:58|1.12699
20:49:58|1.12708
20:50:00|1.12704
20:50:00|1.12561
20:50:02|1.12557
20:50:03|1.12562
20:50:03|1.12593
20:50:05|1.12593
20:50:06|1.12684
20:50:06|1.12634
20:50:08|1.1253
20:50:09|1.1246
20:50:10|1.12515
20:50:12|1.12515
20:50:12|1.12402
20:50:13|1.12301
20:50:14|1.12313
20:50:16|1.12391
20:50:17|1.124
20:50:18|1.124
20:50:18|1.123
20:50:20|1.12313
20:50:22|1.123
20:50:23|1.12201
20:50:24|1.12214
20:50:25|1.12311
20:50:27|1.12199
20:50:27|1.12002
20:50:29|1.12
20:50:29|1.1207
20:50:31|1.12071
20:50:32|1.12008
20:50:32|1.11957
20:50:33|1.11997
20:50:35|1.11917
20:50:35|1.11423
20:50:36|1.11421
20:50:38|1.11264
20:50:38|1.11239
20:50:40|1.11159
20:50:40|1.111
20:50:41|1.11139
20:50:42|1.11167
20:50:43|1.1126
20:50:44|1.1135
20:50:46|1.11311
20:50:47|1.11222
20:50:48|1.11505
20:50:49|1.11572
20:50:50|1.11459
20:50:50|1.1144
20:50:52|1.11606
20:50:52|1.11722
20:50:54|1.1163
20:50:55|1.11732
20:50:56|1.11809
20:50:57|1.11809
20:50:58|1.1173
20:50:59|1.11633
20:51:00|1.11452
20:51:02|1.11473
20:51:02|1.11443
20:51:04|1.11589
20:51:04|1.11575
20:51:06|1.11581
20:51:06|1.11604
20:51:07|1.1161
20:51:08|1.1161
20:51:09|1.1163
20:51:10|1.11604
20:51:11|1.11604
20:51:12|1.11605
20:51:13|1.11605
20:51:14|1.11526
20:51:15|1.11526
20:51:16|1.11601
20:51:17|1.11537
20:51:18|1.11605
20:51:19|1.116
20:51:21|1.11605
20:51:22|1.11629
20:51:23|1.11628
20:51:24|1.11629
20:51:26|1.11686
20:51:27|1.11697
20:51:27|1.11697
20:51:29|1.11701
20:51:29|1.11649
20:51:31|1.11694
20:51:31|1.11653
20:51:33|1.11652
20:51:33|1.11652
20:51:35|1.11652
20:51:35|1.11724
20:51:36|1.11723
20:51:38|1.1172
20:51:39|1.1172
20:51:39|1.11724
20:51:41|1.11793
20:51:42|1.11741
20:51:42|1.11804
20:51:44|1.11793
20:51:44|1.11793
20:51:46|1.11723
20:51:47|1.11713
20:51:47|1.11708
20:51:48|1.11809
20:51:50|1.11723
20:51:51|1.1179
20:51:51|1.11785
20:51:53|1.11778
20:51:53|1.11702
20:51:55|1.11702
20:51:56|1.11723
20:51:57|1.11723
20:51:58|1.11723
20:51:58|1.11725
20:52:00|1.11725
20:52:01|1.117
20:52:02|1.11701
20:52:03|1.11698
20:52:04|1.11649
20:52:05|1.11628
20:52:06|1.11674
20:52:07|1.116
20:52:08|1.11649
20:52:09|1.11674
20:52:10|1.1173
20:52:11|1.11729
20:52:12|1.11729
20:52:13|1.11744
20:52:14|1.11903
20:52:15|1.11914
20:52:16|1.11914
20:52:17|1.11822
20:52:18|1.11818
20:52:19|1.11808
20:52:20|1.11722
20:52:21|1.11909
20:52:23|1.11823
20:52:24|1.11821
20:52:24|1.11821
20:52:25|1.1172
20:52:27|1.11716
20:52:28|1.11804
20:52:29|1.11716
20:52:30|1.11802
20:52:31|1.11798
20:52:32|1.11796
20:52:33|1.11796
20:52:34|1.11902
20:52:35|1.11901
20:52:36|1.11901
20:52:37|1.11899
20:52:38|1.11897
20:52:40|1.11872
20:52:41|1.11815
20:52:42|1.11822
20:52:43|1.11838
20:52:44|1.11826
20:52:45|1.11805
20:52:46|1.11887
20:52:47|1.11803
20:52:48|1.11803
20:52:49|1.11808
20:52:50|1.11887
20:52:51|1.11887
20:52:52|1.11872
20:52:53|1.11826
20:52:54|1.1183
20:52:56|1.11813
20:52:56|1.118
20:52:57|1.11801
20:52:59|1.11801
20:53:00|1.11893
20:53:01|1.11893
20:53:02|1.11819
20:53:03|1.11819
20:53:04|1.11889
20:53:05|1.11823
20:53:09|1.11823
20:53:10|1.11808
20:53:10|1.1183
20:53:15|1.1183
20:53:16|1.1183
20:53:17|1.11824
20:53:18|1.11823
20:53:19|1.11824
20:53:20|1.11698
20:53:21|1.11697
20:53:23|1.11781
20:53:24|1.11692
20:53:25|1.11719
20:53:26|1.11684
20:53:27|1.11718
20:53:28|1.11718
20:53:29|1.11612
20:53:30|1.11614
20:53:31|1.11717
20:53:32|1.11692
20:53:33|1.11717
20:53:34|1.11717
20:53:36|1.11715
20:53:37|1.11636
20:53:38|1.11603
20:53:39|1.11603
20:53:40|1.11603
20:53:41|1.11603
20:53:42|1.11633
20:53:43|1.11603
20:53:44|1.11603
20:53:46|1.116
20:53:46|1.116
20:53:48|1.116
20:53:49|1.116
20:53:49|1.11641
20:53:51|1.11648
20:53:51|1.11648
20:53:53|1.11648
20:53:54|1.116
20:53:54|1.116
20:53:56|1.11648
20:53:57|1.11586
20:53:58|1.11641
20:53:59|1.11639
20:54:00|1.11608
20:54:01|1.11608
20:54:02|1.11603
20:54:03|1.11639
20:54:04|1.1164
20:54:05|1.1164
20:54:06|1.117
20:54:08|1.11698
20:54:08|1.11831
20:54:09|1.11893
20:54:10|1.119
20:54:11|1.1183
20:54:12|1.11893
20:54:13|1.11899
20:54:14|1.11899
20:54:15|1.11899
20:54:17|1.11837
20:54:17|1.11851
20:54:19|1.11851
20:54:19|1.11898
20:54:21|1.11895
20:54:22|1.11895
20:54:23|1.1172
20:54:25|1.11725
20:54:25|1.11851
20:54:27|1.11901
20:54:28|1.11886
20:54:29|1.11728
20:54:30|1.11851
20:54:31|1.11855
20:54:31|1.11855
20:54:33|1.11847
20:54:34|1.11846
20:54:35|1.11842
20:54:36|1.11775
20:54:37|1.11818
20:54:38|1.11718
20:54:39|1.1171
20:54:40|1.11696
20:54:41|1.116
20:54:42|1.11638
20:54:43|1.11874
20:54:44|1.1185
20:54:45|1.11601
20:54:46|1.11601
20:54:47|1.11694
20:54:48|1.11663
20:54:49|1.11666
20:54:50|1.11595
20:54:51|1.11595
20:54:52|1.11593
20:54:53|1.11593
20:54:54|1.11601
20:54:55|1.11677
20:54:56|1.11594
20:54:58|1.1154
20:54:58|1.11545
20:55:00|1.11607
20:55:00|1.11606
20:55:01|1.11599
20:55:02|1.11601
20:55:04|1.11544
20:55:04|1.11694
20:55:06|1.11555
20:55:06|1.11594
20:55:08|1.11593
20:55:09|1.11594
20:55:10|1.11594
20:55:10|1.11592
20:55:11|1.11585
20:55:13|1.11587
20:55:14|1.1154
20:55:14|1.11587
20:55:16|1.11587
20:55:16|1.11594
20:55:17|1.11593
20:55:18|1.11592
20:55:19|1.11544
20:55:20|1.11599
20:55:21|1.11599
20:55:23|1.11554
20:55:23|1.11586
20:55:25|1.11546
20:55:26|1.11581
20:55:27|1.11545
20:55:29|1.1158
20:55:31|1.11545
20:55:31|1.11545
20:55:32|1.11585
20:55:33|1.11585
20:55:35|1.11545
20:55:36|1.11545
20:55:37|1.11544
20:55:38|1.11544
20:55:39|1.1158
20:55:40|1.1158
20:55:41|1.11579
20:55:42|1.11586
20:55:43|1.11586
20:55:44|1.11545
20:55:44|1.11582
20:55:45|1.11546
20:55:47|1.11548
20:55:47|1.11547
20:55:48|1.11579
20:55:50|1.1158
20:55:51|1.1158
20:55:53|1.11577
20:55:54|1.11578
20:55:55|1.11578
20:55:55|1.11579
20:55:56|1.1158
20:55:57|1.11586
20:55:58|1.11578
20:55:59|1.11587
20:56:00|1.11584
20:56:02|1.11584
20:56:03|1.11582
20:56:04|1.11587
20:56:04|1.11547
20:56:05|1.11578
20:56:06|1.1158
20:56:08|1.11544
20:56:09|1.11568
20:56:10|1.11547
20:56:10|1.11561
20:56:12|1.11586
20:56:13|1.11585
20:56:13|1.11547
20:56:15|1.11583
20:56:15|1.11549
20:56:16|1.11549
20:56:17|1.11586
20:56:18|1.11587
20:56:19|1.11587
20:56:21|1.11555
20:56:21|1.11555
20:56:22|1.11545
20:56:24|1.11587
20:56:25|1.11587
20:56:26|1.11569
20:56:27|1.11427
20:56:29|1.11477
20:56:30|1.11442
20:56:31|1.11445
20:56:32|1.11439
20:56:32|1.11564
20:56:36|1.11486
20:56:37|1.11504
20:56:37|1.11587
20:56:39|1.11414
20:56:39|1.11445
20:56:41|1.11445
20:56:42|1.11552
20:56:43|1.11587
20:56:44|1.11503
20:56:44|1.11503
20:56:46|1.11503
20:56:47|1.11482
20:56:49|1.11482
20:56:49|1.11457
20:56:50|1.11517
20:56:51|1.11456
20:56:53|1.11456
20:56:53|1.11455
20:56:54|1.11446
20:56:55|1.11445
20:56:57|1.11477
20:56:57|1.11328
20:56:58|1.11383
20:56:59|1.11366
20:57:00|1.11381
20:57:01|1.11425
20:57:03|1.11426
20:57:03|1.11426
20:57:05|1.11429
20:57:05|1.11428
20:57:07|1.1136
20:57:08|1.11428
20:57:09|1.11305
20:57:10|1.11322
20:57:11|1.11373
20:57:11|1.1138
20:57:13|1.11384
20:57:13|1.11453
20:57:15|1.11325
20:57:15|1.11451
20:57:16|1.113
20:57:17|1.11301
20:57:19|1.11366
20:57:20|1.1137
20:57:20|1.11371
20:57:22|1.11323
20:57:22|1.11368
20:57:24|1.1137
20:57:24|1.11368
20:57:26|1.11368
20:57:27|1.11318
20:57:29|1.11154
20:57:30|1.11318
20:57:31|1.11323
20:57:32|1.11197
20:57:33|1.11212
20:57:34|1.11198
20:57:35|1.11274
20:57:36|1.11323
20:57:37|1.11232
20:57:38|1.11323
20:57:40|1.11224
20:57:40|1.11376
20:57:41|1.1132
20:57:42|1.11234
20:57:44|1.1132
20:57:45|1.113
20:57:45|1.11299
20:57:48|1.11273
20:57:49|1.11297
20:57:50|1.11168
20:57:51|1.11212
20:57:52|1.11216
20:57:53|1.11216
20:57:53|1.11194
20:57:54|1.11194
20:57:56|1.11193
20:57:56|1.11189
20:57:57|1.11068
20:57:59|1.11194
20:57:59|1.1109
20:58:01|1.1101
20:58:02|1.11021
20:58:03|1.11018
20:58:04|1.11131
20:58:05|1.11131
20:58:06|1.11128
20:58:07|1.11129
20:58:08|1.11002
20:58:09|1.11016
20:58:10|1.10807
20:58:11|1.10856
20:58:12|1.10939
20:58:13|1.10899
20:58:14|1.10705
20:58:15|1.10581
20:58:16|1.1058
20:58:17|1.10708
20:58:18|1.10712
20:58:19|1.10875
20:58:20|1.10751
20:58:21|1.10753
20:58:22|1.10771
20:58:23|1.10758
20:58:24|1.10855
20:58:25|1.10771
20:58:26|1.1078
20:58:27|1.1078
20:58:28|1.10706
20:58:30|1.10751
20:58:30|1.10751
20:58:32|1.10751
20:58:33|1.10779
20:58:33|1.10644
20:58:35|1.10746
20:58:36|1.1074
20:58:37|1.1074
20:58:38|1.1076
20:58:39|1.10746
20:58:40|1.10747
20:58:41|1.1075
20:58:42|1.10745
20:58:43|1.10745
20:58:44|1.10745
20:58:45|1.10648
20:58:46|1.10652
20:58:47|1.10707
20:58:48|1.10709
20:58:49|1.10649
20:58:51|1.10709
20:58:51|1.10647
20:58:53|1.10649
20:58:53|1.10644
20:58:55|1.10644
20:58:55|1.10488
20:58:57|1.10444
20:58:57|1.10343
20:58:59|1.10331
20:59:00|1.10226
20:59:01|1.10225
20:59:02|1.10225
20:59:02|1.10231
20:59:04|1.10221
20:59:04|1.10221
20:59:06|1.1018
20:59:07|1.10165
20:59:08|1.10069
20:59:08|1.10084
20:59:10|1.10055
20:59:11|1.10065
20:59:12|1.10055
20:59:12|1.10059
20:59:13|1.10024
20:59:15|1.1014
20:59:15|1.10071
20:59:16|1.10069
20:59:18|1.1004
20:59:18|1.10081
20:59:20|1.10128
20:59:21|1.10178
20:59:21|1.10154
20:59:23|1.10164
20:59:24|1.10311
20:59:25|1.10407
20:59:25|1.10447
20:59:27|1.10578
20:59:27|1.10578
20:59:30|1.10538
20:59:30|1.10485
20:59:31|1.10611
20:59:33|1.10579
20:59:33|1.10579
20:59:35|1.10578
20:59:35|1.10587
20:59:36|1.10644
20:59:38|1.10598
20:59:39|1.10446
20:59:44|1.10485
20:59:44|1.10614
20:59:46|1.10747
20:59:47|1.10674
20:59:48|1.10674
20:59:49|1.10708
20:59:50|1.10646
20:59:51|1.10742
20:59:52|1.10674
20:59:53|1.10655
20:59:54|1.10689
20:59:55|1.10689
20:59:57|1.10642
20:59:57|1.10692
20:59:58|1.10692
20:59:59|1.10642
21:00:01|1.10643
21:00:01|1.10643
21:00:02|1.10643
21:00:04|1.10691
21:00:04|1.10644
21:00:06|1.10689
21:00:06|1.10708
21:00:07|1.10708
21:00:08|1.10708
21:00:09|1.10707
21:00:10|1.1071
21:00:11|1.1071
21:00:14|1.10717
21:00:15|1.10717
21:00:15|1.10717
21:00:16|1.10728
21:00:17|1.10728
21:00:18|1.10831
21:00:19|1.10718
21:00:20|1.10788
21:00:22|1.10724
21:00:22|1.10724
21:00:23|1.10898
21:00:24|1.10859
21:00:25|1.11016
21:00:26|1.1091
21:00:27|1.1112
21:00:28|1.10952
21:00:30|1.11005
21:00:31|1.11012
21:00:32|1.11043
21:00:33|1.10864
21:00:35|1.10962
21:00:36|1.10936
21:00:37|1.11081
21:00:38|1.11
21:00:39|1.11099
21:00:40|1.1104
21:00:41|1.1104
21:00:42|1.1104
21:00:43|1.11
21:00:44|1.11
21:00:45|1.11039
21:00:46|1.10979
21:00:47|1.11066
21:00:48|1.1104
21:00:49|1.111
21:00:50|1.11039
21:00:51|1.1104
21:00:52|1.11048
21:00:53|1.11048
21:00:54|1.11086
21:00:55|1.11089
21:00:56|1.11083
21:00:57|1.11042
21:00:58|1.11043
21:00:59|1.11153
21:01:00|1.11045
21:01:02|1.11152
21:01:02|1.11229
21:01:03|1.11331
21:01:04|1.11132
21:01:05|1.11211
21:01:08|1.11209
21:01:09|1.11356
21:01:10|1.11245
21:01:11|1.11208
21:01:12|1.1121
21:01:13|1.11266
21:01:14|1.1124
21:01:15|1.11294
21:01:16|1.11294
21:01:18|1.11266
21:01:18|1.11272
21:01:19|1.11238
21:01:20|1.11209
21:01:21|1.11209
21:01:23|1.11353
21:01:23|1.11353
21:01:24|1.11353
21:01:26|1.11376
21:01:27|1.11353
21:01:28|1.11353
21:01:29|1.11353
21:01:29|1.11353
21:01:31|1.11353
21:01:32|1.11323
21:01:33|1.11326
21:01:34|1.11353
21:01:35|1.11329
21:01:36|1.11352
21:01:38|1.11329
21:01:39|1.11329
21:01:40|1.11353
21:01:41|1.11326
21:01:42|1.11325
21:01:43|1.11323
21:01:44|1.11326
21:01:46|1.11329
21:01:46|1.11323
21:01:47|1.11323
21:01:49|1.11326
21:01:49|1.11288
21:01:51|1.11286
21:01:52|1.11325
21:01:53|1.11325
21:01:54|1.11293
21:01:55|1.11324
21:01:56|1.11329
21:01:57|1.11286
21:01:58|1.11329
21:02:00|1.11286
21:02:01|1.11329
21:02:01|1.11353
21:02:03|1.11312
21:02:03|1.11316
21:02:05|1.11325
21:02:05|1.11324
21:02:07|1.11325
21:02:08|1.11331
21:02:09|1.11331
21:02:10|1.11336
21:02:11|1.11336
21:02:12|1.11336
21:02:13|1.11436
21:02:14|1.113
21:02:15|1.11307
21:02:16|1.11304
21:02:17|1.113
21:02:18|1.113
21:02:19|1.113
21:02:20|1.113
21:02:21|1.113
21:02:22|1.11321
21:02:23|1.11321
21:02:24|1.113
21:02:25|1.1131
21:02:26|1.113
21:02:27|1.11311
21:02:28|1.11314
21:02:29|1.11287
21:02:30|1.11308
21:02:32|1.11308
21:02:33|1.113
21:02:34|1.11298
21:02:35|1.11289
21:02:35|1.11289
21:02:37|1.11289
21:02:38|1.11295
21:02:38|1.11209
21:02:40|1.11227
21:02:41|1.11227
21:02:42|1.11227
21:02:43|1.11228
21:02:44|1.11228
21:02:45|1.11209
21:02:46|1.11227
21:02:47|1.11209
21:02:48|1.11209
21:02:49|1.11209
21:02:50|1.11227
21:02:51|1.11209
21:02:53|1.11209
21:02:53|1.11089
21:02:54|1.11005
21:02:55|1.11
21:02:57|1.10934
21:02:58|1.10889
21:02:59|1.10888
21:03:00|1.10947
21:03:01|1.11045
21:03:02|1.11058
21:03:02|1.11058
21:03:03|1.10952
21:03:05|1.11058
21:03:06|1.11057
21:03:07|1.10958
21:03:08|1.10958
21:03:09|1.11062
21:03:11|1.11114
21:03:11|1.11113
21:03:13|1.11156
21:03:13|1.1095
21:03:14|1.10906
21:03:15|1.10905
21:03:17|1.10802
21:03:17|1.10822
21:03:19|1.10663
21:03:19|1.10601
21:03:21|1.105
21:03:22|1.10538
21:03:23|1.10495
21:03:23|1.10348
21:03:24|1.10178
21:03:26|1.10253
21:03:26|1.10306
21:03:27|1.10348
21:03:28|1.10283
21:03:29|1.10348
21:03:30|1.09889
21:03:31|1.09723
21:03:33|1.09465
21:03:35|1.10078
21:03:36|1.09986
21:03:37|1.10032
21:03:38|1.10253
21:03:39|1.1025
21:03:40|1.10019
21:03:41|1.10165
21:03:42|1.10154
21:03:43|1.10384
21:03:44|1.104
21:03:45|1.10377
21:03:46|1.10493
21:03:47|1.10495
21:03:49|1.10402
21:03:49|1.10359
21:03:50|1.10375
21:03:52|1.10375
21:03:53|1.10394
21:03:53|1.104
21:03:55|1.10524
21:03:55|1.1052
21:03:56|1.10523
21:03:57|1.10523
21:03:58|1.10521
21:03:59|1.10489
21:04:00|1.10486
21:04:01|1.10487
21:04:02|1.10494
21:04:04|1.10494
21:04:04|1.10346
21:04:06|1.10456
21:04:06|1.10496
21:04:07|1.10496
21:04:08|1.10494
21:04:09|1.10493
21:04:10|1.10431
21:04:11|1.10493
21:04:12|1.10492
21:04:13|1.10494
21:04:14|1.104
21:04:16|1.10522
21:04:16|1.10463
21:04:17|1.10538
21:04:18|1.10446
21:04:19|1.10591
21:04:20|1.10596
21:04:21|1.10595
21:04:22|1.10595
21:04:23|1.1063
21:04:24|1.10616
21:04:25|1.10501
21:04:26|1.10676
21:04:27|1.10558
21:04:28|1.10558
21:04:29|1.10666
21:04:30|1.1066
21:04:31|1.10566
21:04:32|1.10556
21:04:34|1.1066
21:04:34|1.10567
21:04:35|1.1067
21:04:36|1.1067
21:04:37|1.10634
21:04:39|1.1067
21:04:40|1.10682
21:04:40|1.10538
21:04:42|1.1081
21:04:43|1.10812
21:04:44|1.10814
21:04:45|1.10854
21:04:45|1.10777
21:04:47|1.10693
21:04:48|1.10899
21:04:49|1.10899
21:04:50|1.10698
21:04:51|1.10812
21:04:52|1.10636
21:04:52|1.10517
21:04:53|1.10528
21:04:55|1.10626
21:04:55|1.10623
21:04:56|1.10622
21:04:57|1.10497
21:04:58|1.10498
21:05:00|1.10496
21:05:00|1.10495
21:05:02|1.1054
21:05:02|1.10463
21:05:04|1.10501
21:05:05|1.10499
21:05:06|1.10499
21:05:06|1.10625
21:05:08|1.10625
21:05:09|1.1049
21:05:10|1.10499
21:05:11|1.10484
21:05:12|1.10345
21:05:13|1.10422
21:05:14|1.10301
21:05:15|1.10354
21:05:16|1.10386
21:05:17|1.1026
21:05:18|1.1029
21:05:19|1.10301
21:05:21|1.10403
21:05:22|1.10408
21:05:22|1.1049
21:05:23|1.10367
21:05:24|1.10367
21:05:25|1.10382
21:05:26|1.10382
21:05:27|1.10382
21:05:29|1.10294
21:05:29|1.10348
21:05:30|1.10187
21:05:31|1.10197
21:05:32|1.10201
21:05:33|1.1018
21:05:34|1.1018
21:05:35|1.10217
21:05:37|1.10217
21:05:38|1.1023
21:05:38|1.10228
21:05:39|1.10255
21:05:40|1.10244
21:05:42|1.10332
21:05:43|1.10314
21:05:43|1.10316
21:05:45|1.10321
21:05:46|1.10269
21:05:46|1.10261
21:05:48|1.10353
21:05:49|1.10445
21:05:50|1.10492
21:05:51|1.10586
21:05:51|1.1059
21:05:53|1.10591
21:05:54|1.10521
21:05:55|1.10591
21:05:56|1.10525
21:05:56|1.10525
21:05:58|1.10525
21:05:59|1.10534
21:06:00|1.10604
21:06:02|1.10605
21:06:03|1.10525
21:06:04|1.106
21:06:05|1.10521
21:06:05|1.10521
21:06:08|1.10521
21:06:08|1.10509
21:06:10|1.10509
21:06:11|1.10418
21:06:12|1.10516
21:06:13|1.10505
21:06:14|1.10425
21:06:15|1.10431
21:06:16|1.10493
21:06:17|1.10512
21:06:17|1.10512
21:06:19|1.1052
21:06:20|1.10516
21:06:23|1.10506
21:06:23|1.1057
21:06:25|1.1057
21:06:25|1.10571
21:06:27|1.10572
21:06:27|1.1057
21:06:29|1.10627
21:06:30|1.1057
21:06:31|1.10505
21:06:31|1.10505
21:06:32|1.10542
21:06:34|1.10505
21:06:35|1.10547
21:06:36|1.1055
21:06:36|1.10501
21:06:38|1.10434
21:06:39|1.10504
21:06:40|1.10466
21:06:41|1.10505
21:06:41|1.10511
21:06:44|1.10554
21:06:44|1.10623
21:06:46|1.10513
21:06:46|1.10513
21:06:47|1.1047
21:06:49|1.10513
21:06:49|1.10497
21:06:50|1.10517
21:06:51|1.106
21:06:52|1.10676
21:06:54|1.10709
21:06:54|1.10753
21:06:56|1.10751
21:06:56|1.10739
21:06:57|1.10622
21:06:58|1.10728
21:06:59|1.10728
21:07:01|1.10656
21:07:02|1.10804
21:07:04|1.10728
21:07:05|1.10808
21:07:06|1.10808
21:07:07|1.10998
21:07:08|1.11169
21:07:09|1.11135
21:07:13|1.11135
21:07:14|1.11259
21:07:15|1.11351
21:07:16|1.1145
21:07:17|1.11444
21:07:18|1.11418
21:07:19|1.11482
21:07:20|1.115
21:07:21|1.11508
21:07:22|1.11585
21:07:23|1.11518
21:07:24|1.11566
21:07:25|1.11564
21:07:26|1.11444
21:07:27|1.11565
21:07:28|1.11566
21:07:29|1.11468
21:07:30|1.11476
21:07:31|1.11564
21:07:33|1.11556
21:07:33|1.11553
21:07:35|1.11435
21:07:36|1.11359
21:07:37|1.11435
21:07:38|1.11435
21:07:39|1.11435
21:07:40|1.11353
21:07:41|1.11475
21:07:42|1.11475
21:07:43|1.11435
21:07:44|1.11404
21:07:45|1.11588
21:07:46|1.11588
21:07:47|1.11808
21:07:48|1.11375
21:07:49|1.11339
21:07:50|1.1158
21:07:51|1.11584
21:07:52|1.11582
21:07:53|1.115
21:07:54|1.11569
21:07:55|1.11582
21:07:56|1.11451
21:07:57|1.11576
21:07:58|1.11576
21:07:59|1.11491
21:08:00|1.11375
21:08:01|1.11522
21:08:02|1.11521
21:08:04|1.11521
21:08:05|1.11521
21:08:06|1.11459
21:08:07|1.11359
21:08:08|1.11304
21:08:09|1.11304
21:08:10|1.11304
21:08:12|1.11423
21:08:12|1.11422
21:08:14|1.114
21:08:15|1.11305
21:08:16|1.11364
21:08:17|1.11364
21:08:17|1.1136
21:08:19|1.11405
21:08:19|1.11304
21:08:20|1.11356
21:08:21|1.11357
21:08:22|1.11394
21:08:24|1.11343
21:08:24|1.11307
21:08:26|1.11414
21:08:27|1.11347
21:08:27|1.11401
21:08:29|1.11392
21:08:29|1.11392
21:08:31|1.11393
21:08:32|1.11399
21:08:33|1.11394
21:08:34|1.11404
21:08:34|1.11515
21:08:36|1.11503
21:08:37|1.11518
21:08:38|1.11508
21:08:39|1.11328
21:08:40|1.11451
21:08:41|1.11466
21:08:42|1.11525
21:08:43|1.11412
21:08:43|1.11411
21:08:45|1.11393
21:08:45|1.11362
21:08:47|1.11308
21:08:48|1.11306
21:08:48|1.11361
21:08:50|1.11411
21:08:50|1.11393
21:08:51|1.11366
21:08:53|1.11363
21:08:54|1.11366
21:08:54|1.11372
21:08:56|1.11372
21:08:56|1.11333
21:08:57|1.11397
21:08:59|1.11397
21:08:59|1.11524
21:09:01|1.11516
21:09:02|1.11515
21:09:04|1.11513
21:09:05|1.1151
21:09:06|1.11401
21:09:07|1.1151
21:09:07|1.11509
21:09:09|1.11457
21:09:10|1.11507
21:09:11|1.11506
21:09:12|1.11432
21:09:13|1.11454
21:09:14|1.11457
21:09:15|1.11457
21:09:16|1.11431
21:09:18|1.11499
21:09:19|1.11493
21:09:20|1.11428
21:09:20|1.11568
21:09:21|1.11551
21:09:23|1.11511
21:09:23|1.11507
21:09:25|1.1155
21:09:26|1.11502
21:09:27|1.115
21:09:27|1.115
21:09:29|1.115
21:09:30|1.115
21:09:31|1.11569
21:09:31|1.11499
21:09:33|1.11499
21:09:34|1.11499
21:09:34|1.11329
21:09:35|1.11328
21:09:37|1.11418
21:09:37|1.11418
21:09:39|1.11418
21:09:39|1.11428
21:09:40|1.1147
21:09:42|1.1147
21:09:43|1.11548
21:09:43|1.11413
21:09:45|1.11492
21:09:46|1.11501
21:09:46|1.11501
21:09:47|1.11507
21:09:49|1.11501
21:09:50|1.11568
21:09:51|1.11568
21:09:51|1.1151
21:09:52|1.1151
21:09:54|1.11569
21:09:54|1.11569
21:09:55|1.11569
21:09:58|1.11565
21:09:58|1.115
21:10:00|1.11564
21:10:01|1.11563
21:10:03|1.11507
21:10:04|1.11507
21:10:05|1.11507
21:10:06|1.11507
21:10:07|1.11563
21:10:08|1.11563
21:10:09|1.11563
21:10:10|1.11563
21:10:11|1.11569
21:10:12|1.11563
21:10:13|1.11622
21:10:14|1.11528
21:10:15|1.11545
21:10:17|1.11624
21:10:18|1.1162
21:10:18|1.11618
21:10:19|1.11507
21:10:21|1.11615
21:10:22|1.11615
21:10:23|1.11597
21:10:24|1.11597
21:10:25|1.11625
21:10:27|1.11699
21:10:28|1.11642
21:10:29|1.11774
21:10:30|1.11827
21:10:31|1.11701
21:10:31|1.12
21:10:33|1.11942
21:10:34|1.11995
21:10:35|1.12
21:10:36|1.12011
21:10:37|1.12
21:10:37|1.12011
21:10:39|1.1203
21:10:39|1.1204
21:10:41|1.1204
21:10:43|1.12124
21:10:44|1.12117
21:10:45|1.12115
21:10:46|1.12117
21:10:47|1.12117
21:10:48|1.12053
21:10:50|1.12042
21:10:50|1.12116
21:10:51|1.12199
21:10:53|1.12148
21:10:54|1.12148
21:10:55|1.12164
21:10:56|1.12119
21:10:57|1.122
21:10:57|1.12199
21:10:59|1.12251
21:11:00|1.12251
21:11:00|1.12196
21:11:02|1.12206
21:11:03|1.12223
21:11:03|1.12278
21:11:05|1.12278
21:11:06|1.12278
21:11:07|1.12239
21:11:07|1.12159
21:11:09|1.12249
21:11:09|1.12278
21:11:11|1.1224
21:11:12|1.1224
21:11:13|1.12275
21:11:14|1.12275
21:11:15|1.12244
21:11:16|1.12275
21:11:17|1.12241
21:11:17|1.12278
21:11:19|1.12278
21:11:21|1.12239
21:11:21|1.12276
21:11:23|1.12276
21:11:23|1.12278
21:11:25|1.12278
21:11:26|1.12276
21:11:26|1.12278
21:11:28|1.12246
21:11:29|1.1229
21:11:30|1.1229
21:11:31|1.12313
21:11:32|1.12503
21:11:35|1.12503
21:11:35|1.12472
21:11:37|1.12308
21:11:38|1.12391
21:11:40|1.12392
21:11:41|1.12374
21:11:42|1.12374
21:11:43|1.12363
21:11:45|1.12363
21:11:46|1.12269
21:11:47|1.12357
21:11:47|1.12282
21:11:49|1.12392
21:11:50|1.12323
21:11:51|1.12284
21:11:52|1.12278
21:11:53|1.12278
21:11:54|1.12278
21:11:55|1.12305
21:11:56|1.12357
21:11:57|1.123
21:11:58|1.123
21:11:59|1.123
21:12:00|1.12301
21:12:00|1.123
21:12:02|1.123
21:12:03|1.123
21:12:04|1.123
21:12:05|1.12276
21:12:06|1.12282
21:12:07|1.12301
21:12:09|1.12301
21:12:10|1.12301
21:12:11|1.123
21:12:12|1.123
21:12:13|1.123
21:12:14|1.1229
21:12:15|1.12305
21:12:15|1.12305
21:12:17|1.12355
21:12:18|1.12291
21:12:19|1.1235
21:12:20|1.12385
21:12:21|1.12314
21:12:22|1.12276
21:12:22|1.12277
21:12:24|1.12277
21:12:24|1.12298
21:12:26|1.12298
21:12:26|1.123
21:12:28|1.123
21:12:29|1.12282
21:12:30|1.12279
21:12:31|1.123
21:12:32|1.12295
21:12:33|1.12278
21:12:33|1.12292
21:12:35|1.12292
21:12:36|1.12278
21:12:37|1.12278
21:12:39|1.12278
21:12:40|1.12292
21:12:41|1.12296
21:12:42|1.12296
21:12:43|1.12278
21:12:44|1.12278
21:12:45|1.12278
21:12:46|1.12278
21:12:47|1.12279
21:12:49|1.1228
21:12:49|1.12289
21:12:51|1.1228
21:12:52|1.12291
21:12:53|1.12291
21:12:54|1.12289
21:12:54|1.12289
21:12:56|1.12289
21:12:57|1.12286
21:12:57|1.12286
21:12:59|1.12276
21:13:00|1.12276
21:13:01|1.12285
21:13:02|1.12283
21:13:03|1.12278
21:13:04|1.1228
21:13:05|1.1228
21:13:06|1.12276
21:13:07|1.12276
21:13:08|1.12273
21:13:09|1.12263
21:13:10|1.12039
21:13:11|1.12112
21:13:13|1.12019
21:13:13|1.11973
21:13:14|1.11913
21:13:15|1.11724
21:13:16|1.11694
21:13:18|1.11528
21:13:18|1.11418
21:13:19|1.11357
21:13:20|1.11356
21:13:21|1.11425
21:13:22|1.11511
21:13:23|1.11589
21:13:25|1.11596
21:13:25|1.11597
21:13:27|1.11552
21:13:28|1.11706
21:13:29|1.117
21:13:29|1.11677
21:13:31|1.11677
21:13:32|1.11724
21:13:33|1.11644
21:13:34|1.117
21:13:35|1.117
21:13:36|1.11703
21:13:37|1.117
21:13:38|1.11608
21:13:40|1.11685
21:13:41|1.117
21:13:43|1.11803
21:13:44|1.118
21:13:45|1.118
21:13:46|1.118
21:13:47|1.11801
21:13:48|1.11865
21:13:49|1.11826
21:13:50|1.11826
21:13:51|1.11851
21:13:52|1.11851
21:13:52|1.11913
21:13:54|1.11913
21:13:57|1.11913
21:13:58|1.11917
21:13:59|1.11917
21:14:00|1.11918
21:14:01|1.11913
21:14:02|1.11916
21:14:02|1.11916
21:14:03|1.11926
21:14:04|1.12
21:14:05|1.12
21:14:06|1.11998
21:14:08|1.11926
21:14:09|1.11997
21:14:09|1.11996
21:14:10|1.12
21:14:11|1.1193
21:14:12|1.11997
21:14:13|1.11927
21:14:14|1.11927
21:14:16|1.12
21:14:16|1.11963
21:14:18|1.11909
21:14:18|1.11909
21:14:20|1.11851
21:14:20|1.11587
21:14:21|1.11509
21:14:22|1.11509
21:14:23|1.11569
21:14:24|1.1143
21:14:25|1.11527
21:14:26|1.11577
21:14:27|1.11621
21:14:29|1.11682
21:14:29|1.11682
21:14:31|1.11681
21:14:32|1.11681
21:14:32|1.11691
21:14:34|1.11797
21:14:34|1.11704
21:14:35|1.11708
21:14:36|1.11795
21:14:38|1.11733
21:14:39|1.11793
21:14:39|1.11793
21:14:41|1.11792
21:14:42|1.11793
21:14:43|1.11793
21:14:44|1.11793
21:14:46|1.11756
21:14:46|1.11756
21:14:48|1.11785
21:14:48|1.118
21:14:49|1.118
21:14:51|1.118
21:14:52|1.11916
21:14:53|1.11816
21:14:53|1.12
21:14:55|1.12
21:14:57|1.11923
21:14:58|1.11869
21:14:59|1.11869
21:15:00|1.11869
21:15:01|1.11836
21:15:02|1.11836
21:15:03|1.11856
21:15:04|1.11856
21:15:05|1.11856
21:15:08|1.11856
21:15:09|1.11917
21:15:10|1.11917
21:15:10|1.11917
21:15:12|1.11917
21:15:12|1.11928
21:15:14|1.11914
21:15:15|1.11874
21:15:15|1.11869
21:15:16|1.11869
21:15:17|1.11869
21:15:18|1.11892
21:15:20|1.11892
21:15:20|1.11869
21:15:21|1.11887
21:15:23|1.11887
21:15:23|1.11887
21:15:25|1.11891
21:15:26|1.11908
21:15:27|1.11908
21:15:28|1.11915
21:15:29|1.11915
21:15:30|1.11915
21:15:31|1.11915
21:15:32|1.11915
21:15:33|1.11915
21:15:34|1.11914
21:15:35|1.11915
21:15:36|1.11915
21:15:37|1.11914
21:15:38|1.11914
21:15:39|1.11914
21:15:40|1.11915
21:15:42|1.11914
21:15:43|1.11914
21:15:44|1.11914
21:15:45|1.11914
21:15:46|1.11915
21:15:48|1.1194
21:15:48|1.11915
21:15:50|1.11914
21:15:51|1.11927
21:15:52|1.11939
21:15:52|1.11915
21:15:54|1.11915
21:15:54|1.11915
21:15:56|1.11915
21:15:57|1.11938
21:15:58|1.11927
21:15:59|1.11927
21:16:00|1.12
21:16:00|1.12
21:16:02|1.12
21:16:03|1.12
21:16:04|1.11991
21:16:05|1.11991
21:16:07|1.12
21:16:07|1.11965
21:16:09|1.11965
21:16:09|1.11965
21:16:10|1.11991
21:16:11|1.12014
21:16:13|1.12014
21:16:14|1.12057
21:16:14|1.12008
21:16:15|1.12105
21:16:16|1.12148
21:16:17|1.12187
21:16:19|1.12039
21:16:19|1.12039
21:16:21|1.12181
21:16:21|1.12027
21:16:22|1.1214
21:16:23|1.12192
21:16:24|1.12188
21:16:25|1.12197
21:16:27|1.12197
21:16:27|1.122
21:16:29|1.12198
21:16:29|1.122
21:16:30|1.122
21:16:32|1.122
21:16:32|1.12192
21:16:34|1.12192
21:16:35|1.12186
21:16:36|1.122
21:16:37|1.12197
21:16:38|1.122
21:16:39|1.122
21:16:40|1.122
21:16:41|1.12199
21:16:41|1.12007
21:16:44|1.12007
21:16:45|1.12183
21:16:46|1.12183
21:16:47|1.12183
21:16:47|1.12183
21:16:49|1.12097
21:16:50|1.12103
21:16:51|1.12103
21:16:52|1.12103
21:16:53|1.12101
21:16:54|1.1202
21:16:55|1.12099
21:16:56|1.12027
21:16:57|1.1219
21:16:57|1.12059
21:16:59|1.12173
21:17:00|1.12172
21:17:01|1.12172
21:17:02|1.12106
21:17:02|1.12113
21:17:04|1.12185
21:17:05|1.12111
21:17:06|1.12111
21:17:07|1.12111
21:17:08|1.12014
21:17:10|1.12032
21:17:10|1.12133
21:17:11|1.12032
21:17:12|1.12133
21:17:13|1.12133
21:17:14|1.12133
21:17:16|1.12133
21:17:16|1.12133
21:17:17|1.12133
21:17:19|1.12133
21:17:19|1.12134
21:17:21|1.12133
21:17:22|1.12145
21:17:22|1.12145
21:17:23|1.1211
21:17:24|1.12024
21:17:25|1.12125
21:17:27|1.12125
21:17:28|1.12123
21:17:29|1.12123
21:17:30|1.12123
21:17:31|1.12132
21:17:32|1.12132
21:17:33|1.12131
21:17:34|1.12045
21:17:35|1.12045
21:17:36|1.12031
21:17:37|1.12031
21:17:38|1.12014
21:17:39|1.12108
21:17:40|1.12108
21:17:41|1.12001
21:17:42|1.12032
21:17:44|1.12
21:17:45|1.11998
21:17:47|1.11954
21:17:48|1.12
21:17:49|1.11998
21:17:50|1.11953
21:17:51|1.11953
21:17:52|1.11997
21:17:53|1.11953
21:17:54|1.11952
21:17:55|1.11952
21:17:56|1.11985
21:17:57|1.11985
21:17:58|1.11952
21:17:59|1.1197
21:18:00|1.11966
21:18:01|1.11915
21:18:03|1.11954
21:18:04|1.11915
21:18:04|1.11915
21:18:05|1.11939
21:18:06|1.11939
21:18:08|1.11945
21:18:09|1.11918
21:18:10|1.11916
21:18:11|1.11938
21:18:12|1.11945
21:18:14|1.11945
21:18:15|1.11926
21:18:16|1.11916
21:18:16|1.11953
21:18:18|1.11953
21:18:19|1.11954
21:18:20|1.11954
21:18:21|1.11935
21:18:22|1.11918
21:18:23|1.11916
21:18:24|1.11917
21:18:25|1.11917
21:18:26|1.11917
21:18:27|1.11951
21:18:28|1.11918
21:18:29|1.11918
21:18:30|1.11918
21:18:31|1.11918
21:18:32|1.11947
21:18:33|1.11918
21:18:35|1.11918
21:18:35|1.11946
21:18:37|1.11918
21:18:37|1.11918
21:18:38|1.11917
21:18:39|1.11915
21:18:41|1.11915
21:18:41|1.11918
21:18:43|1.11918
21:18:43|1.11918
21:18:45|1.11915
21:18:47|1.11917
21:18:47|1.11917
21:18:49|1.11928
21:18:51|1.11916
21:18:52|1.11916
21:18:53|1.11915
21:18:54|1.11915
21:18:55|1.11915
21:18:56|1.11915
21:18:56|1.11916
21:18:58|1.11915
21:18:59|1.11915
21:19:00|1.11915
21:19:01|1.11914
21:19:02|1.11914
21:19:03|1.11914
21:19:04|1.11914
21:19:05|1.11914
21:19:06|1.11914
21:19:07|1.11914
21:19:08|1.11914
21:19:09|1.11869
21:19:10|1.118
21:19:11|1.118
21:19:12|1.11736
21:19:13|1.11624
21:19:14|1.11624
21:19:15|1.11653
21:19:16|1.1171
21:19:17|1.1171
21:19:18|1.11703
21:19:19|1.11703
21:19:20|1.11657
21:19:21|1.11702
21:19:23|1.11697
21:19:24|1.11698
21:19:24|1.11698
21:19:26|1.11668
21:19:27|1.11668
21:19:27|1.11668
21:19:29|1.11668
21:19:29|1.11758
21:19:30|1.1174
21:19:31|1.11746
21:19:33|1.116
21:19:34|1.11606
21:19:35|1.11668
21:19:36|1.11592
21:19:37|1.11592
21:19:38|1.1166
21:19:39|1.11657
21:19:40|1.11657
21:19:41|1.1159
21:19:42|1.11589
21:19:43|1.11589
21:19:44|1.1159
21:19:46|1.11504
21:19:47|1.11588
21:19:49|1.11594
21:19:51|1.11504
21:19:52|1.1159
21:19:52|1.11532
21:19:53|1.1159
21:19:55|1.11543
21:19:56|1.11543
21:19:57|1.11514
21:19:58|1.11589
21:19:59|1.11589
21:20:00|1.11533
21:20:01|1.11533
21:20:02|1.11533
21:20:02|1.11589
21:20:04|1.11537
21:20:06|1.115
21:20:07|1.1158
21:20:08|1.11693
21:20:09|1.11571
21:20:09|1.11676
21:20:11|1.11689
21:20:12|1.11689
21:20:13|1.11689
21:20:14|1.11693
21:20:15|1.11693
21:20:16|1.11693
21:20:17|1.11693
21:20:17|1.11692
21:20:19|1.11693
21:20:20|1.11693
21:20:21|1.11689
21:20:22|1.11712
21:20:22|1.11693
21:20:24|1.11713
21:20:25|1.11693
21:20:26|1.11693
21:20:27|1.11596
21:20:28|1.11599
21:20:29|1.11599
21:20:30|1.11599
21:20:31|1.11598
21:20:32|1.1166
21:20:32|1.1166
21:20:33|1.11599
21:20:35|1.11641
21:20:36|1.11633
21:20:37|1.11621
21:20:37|1.11505
21:20:39|1.11613
21:20:43|1.11613
21:20:43|1.11559
21:20:44|1.11559
21:20:46|1.11611
21:20:47|1.11618
21:20:48|1.11618
21:20:50|1.11618
21:20:50|1.11618
21:20:52|1.11611
21:20:53|1.11611
21:20:54|1.11596
21:20:55|1.11596
21:20:57|1.11596
21:20:58|1.11618
21:20:59|1.11686
21:21:00|1.11805
21:21:00|1.11708
21:21:02|1.1178
21:21:03|1.11689
21:21:03|1.11689
21:21:05|1.11689
21:21:06|1.11792
21:21:07|1.11698
21:21:08|1.11698
21:21:09|1.11804
21:21:10|1.11805
21:21:11|1.11786
21:21:12|1.11786
21:21:13|1.11786
21:21:14|1.11796
21:21:14|1.11805
21:21:16|1.11805
21:21:17|1.11805
21:21:18|1.11805
21:21:18|1.11805
21:21:20|1.119
21:21:21|1.11895
21:21:22|1.119
21:21:23|1.11898
21:21:24|1.1189
21:21:25|1.11889
21:21:26|1.11889
21:21:27|1.11889
21:21:28|1.11892
21:21:29|1.1189
21:21:29|1.119
21:21:31|1.11899
21:21:32|1.1189
21:21:34|1.119
21:21:35|1.11824
21:21:35|1.11824
21:21:37|1.11824
21:21:38|1.11828
21:21:39|1.11886
21:21:40|1.11886
21:21:41|1.11831
21:21:41|1.11831
21:21:43|1.11827
21:21:44|1.11823
21:21:45|1.11824
21:21:46|1.11809
21:21:48|1.11809
21:21:49|1.11824
21:21:51|1.11824
21:21:51|1.11824
21:21:53|1.11823
21:21:54|1.11805
21:21:56|1.11786
21:21:57|1.11786
21:21:58|1.11809
21:21:59|1.11809
21:22:00|1.11809
21:22:01|1.11809
21:22:02|1.11809
21:22:03|1.11809
21:22:04|1.11809
21:22:05|1.11809
21:22:06|1.11809
21:22:07|1.11802
21:22:08|1.11809
21:22:09|1.11786
21:22:10|1.11786
21:22:11|1.11788
21:22:12|1.11703
21:22:13|1.11704
21:22:14|1.11704
21:22:15|1.11668
21:22:16|1.11668
21:22:17|1.11727
21:22:18|1.11727
21:22:19|1.11669
21:22:20|1.11669
21:22:21|1.11704
21:22:22|1.11674
21:22:23|1.11824
21:22:24|1.1172
21:22:25|1.11792
21:22:26|1.11792
21:22:27|1.11792
21:22:28|1.11771
21:22:30|1.11643
21:22:30|1.11643
21:22:31|1.11643
21:22:33|1.117
21:22:33|1.117
21:22:34|1.117
21:22:35|1.11824
21:22:36|1.11824
21:22:38|1.1164
21:22:38|1.1163
21:22:40|1.1163
21:22:40|1.11762
21:22:42|1.11754
21:22:42|1.11748
21:22:44|1.11747
21:22:45|1.11663
21:22:45|1.11662
21:22:46|1.11668
21:22:47|1.11758
21:22:49|1.11678
21:22:50|1.11758
21:22:51|1.11764
21:22:52|1.11697
21:22:54|1.11745
21:22:55|1.11743
21:22:56|1.11674
21:22:57|1.11697
21:22:58|1.11741
21:22:59|1.11706
21:23:00|1.11709
21:23:01|1.11708
21:23:02|1.1171
21:23:03|1.11751
21:23:04|1.11744
21:23:05|1.11741
21:23:06|1.11739
21:23:07|1.117
21:23:08|1.11752
21:23:10|1.11792
21:23:10|1.11792
21:23:12|1.11792
21:23:12|1.11798
21:23:13|1.11825
21:23:14|1.11827
21:23:16|1.11825
21:23:17|1.11824
21:23:18|1.11825
21:23:19|1.11782
21:23:19|1.11826
21:23:21|1.11826
21:23:21|1.11823
21:23:22|1.11783
21:23:24|1.11783
21:23:24|1.11783
21:23:26|1.11784
21:23:27|1.11742
21:23:28|1.1182
21:23:28|1.11826
21:23:30|1.11825
21:23:31|1.11825
21:23:31|1.11785
21:23:33|1.11826
21:23:34|1.11789
21:23:35|1.11743
21:23:36|1.11822
21:23:36|1.11791
21:23:38|1.11791
21:23:39|1.11816
21:23:40|1.11815
21:23:41|1.11816
21:23:42|1.11826
21:23:43|1.11792
21:23:44|1.11789
21:23:45|1.11821
21:23:46|1.11789
21:23:47|1.11789
21:23:48|1.11826
21:23:50|1.1179
21:23:51|1.1179
21:23:52|1.11789
21:23:53|1.11783
21:23:54|1.11783
21:23:55|1.11783
21:23:57|1.11783
21:23:58|1.11783
21:23:59|1.11783
21:24:00|1.11783
21:24:00|1.11783
21:24:01|1.119
21:24:02|1.11927
21:24:04|1.11784
21:24:05|1.11784
21:24:06|1.11784
21:24:07|1.1188
21:24:08|1.11809
21:24:09|1.11809
21:24:10|1.11809
21:24:10|1.11809
21:24:12|1.11809
21:24:13|1.11809
21:24:14|1.11812
21:24:15|1.11816
21:24:16|1.11826
21:24:17|1.11914
21:24:18|1.11914
21:24:19|1.11821
21:24:21|1.11809
21:24:22|1.11811
21:24:23|1.11808
21:24:24|1.11811
21:24:26|1.1179
21:24:26|1.1179
21:24:27|1.11811
21:24:29|1.1182
21:24:29|1.1182
21:24:30|1.11795
21:24:31|1.11791
21:24:32|1.11791
21:24:33|1.11791
21:24:35|1.11817
21:24:36|1.11817
21:24:37|1.11798
21:24:38|1.11791
21:24:39|1.11791
21:24:40|1.1179
21:24:41|1.1179
21:24:42|1.1179
21:24:43|1.11653
21:24:44|1.11776
21:24:44|1.11776
21:24:47|1.11776
21:24:47|1.117
21:24:49|1.11725
21:24:50|1.11791
21:24:52|1.1179
21:24:52|1.11791
21:24:53|1.1179
21:24:54|1.11728
21:24:55|1.11728
21:24:57|1.1179
21:24:58|1.1179
21:24:59|1.11782
21:25:01|1.11718
21:25:02|1.11718
21:25:03|1.11725
21:25:04|1.11725
21:25:05|1.11725
21:25:06|1.11755
21:25:07|1.11789
21:25:09|1.11782
21:25:10|1.11782
21:25:11|1.11769
21:25:12|1.11749
21:25:13|1.11778
21:25:14|1.11753
21:25:15|1.11895
21:25:16|1.11998
21:25:17|1.11994
21:25:18|1.11999
21:25:19|1.12
21:25:19|1.11999
21:25:21|1.11998
21:25:22|1.12099
21:25:22|1.121
21:25:23|1.122
21:25:25|1.12149
21:25:26|1.122
21:25:26|1.122
21:25:28|1.122
21:25:29|1.122
21:25:31|1.1225
21:25:31|1.12289
21:25:32|1.12289
21:25:33|1.1227
21:25:34|1.12388
21:25:35|1.123
21:25:36|1.12382
21:25:37|1.12407
21:25:38|1.12524
21:25:39|1.12562
21:25:40|1.12595
21:25:42|1.12504
21:25:43|1.12556
21:25:43|1.1253
21:25:44|1.12522
21:25:45|1.12506
21:25:46|1.12787
21:25:48|1.12775
21:25:48|1.12528
21:25:50|1.12586
21:25:51|1.12533
21:25:52|1.1252
21:25:53|1.12512
21:25:53|1.1251
21:25:54|1.12513
21:25:57|1.12442
21:25:57|1.12377
21:25:59|1.12378
21:26:00|1.12371
21:26:01|1.12371
21:26:02|1.12373
21:26:03|1.12348
21:26:08|1.1238
21:26:09|1.12383
21:26:10|1.12448
21:26:10|1.12448
21:26:11|1.12459
21:26:13|1.1241
21:26:13|1.12598
21:26:14|1.12501
21:26:15|1.12514
21:26:16|1.12512
21:26:17|1.12518
21:26:18|1.1251
21:26:19|1.12514
21:26:20|1.12505
21:26:21|1.12593
21:26:22|1.12613
21:26:24|1.12613
21:26:25|1.127
21:26:26|1.1277
21:26:27|1.12694
21:26:28|1.12719
21:26:29|1.12767
21:26:30|1.12767
21:26:30|1.12896
21:26:32|1.129
21:26:33|1.12808
21:26:34|1.12834
21:26:35|1.129
21:26:36|1.129
21:26:37|1.13
21:26:37|1.12794
21:26:38|1.12715
21:26:39|1.12805
21:26:41|1.12834
21:26:42|1.12847
21:26:42|1.1286
21:26:44|1.1286
21:26:45|1.12797
21:26:46|1.12794
21:26:47|1.12797
21:26:48|1.12706
21:26:49|1.12788
21:26:50|1.12861
21:26:51|1.1286
21:26:51|1.12857
21:26:52|1.12881
21:26:54|1.12881
21:26:55|1.1286
21:26:56|1.1286
21:26:56|1.12756
21:26:58|1.12797
21:26:59|1.12759
21:26:59|1.12722
21:27:01|1.12706
21:27:02|1.1286
21:27:03|1.1286
21:27:04|1.1286
21:27:05|1.1286
21:27:06|1.12859
21:27:07|1.12858
21:27:08|1.12833
21:27:09|1.1276
21:27:09|1.12857
21:27:11|1.1286
21:27:12|1.12903
21:27:13|1.12905
21:27:13|1.13
21:27:15|1.13122
21:27:16|1.12952
21:27:17|1.13038
21:27:18|1.12999
21:27:19|1.129
21:27:20|1.12992
21:27:21|1.12981
21:27:23|1.12903
21:27:23|1.13062
21:27:24|1.12992
21:27:25|1.12992
21:27:27|1.12992
21:27:28|1.13
21:27:28|1.13
21:27:29|1.13
21:27:31|1.13
21:27:31|1.12995
21:27:32|1.12969
21:27:33|1.1306
21:27:35|1.13004
21:27:36|1.13004
21:27:36|1.13
21:27:38|1.13086
21:27:39|1.1315
21:27:40|1.13143
21:27:41|1.13021
21:27:41|1.13082
21:27:43|1.13005
21:27:44|1.13005
21:27:45|1.13005
21:27:46|1.13126
21:27:47|1.13006
21:27:47|1.13016
21:27:49|1.13174
21:27:50|1.13174
21:27:51|1.13154
21:27:52|1.13061
21:27:54|1.13123
21:27:54|1.13134
21:27:55|1.13062
21:27:57|1.13175
21:27:58|1.13064
21:27:58|1.13175
21:28:00|1.13081
21:28:00|1.13081
21:28:02|1.13065
21:28:02|1.1307
21:28:04|1.13212
21:28:04|1.1321
21:28:05|1.13209
21:28:07|1.13116
21:28:08|1.13118
21:28:08|1.13205
21:28:09|1.13137
21:28:11|1.13203
21:28:11|1.13123
21:28:13|1.13201
21:28:13|1.13169
21:28:14|1.13119
21:28:15|1.13119
21:28:16|1.13123
21:28:17|1.13119
21:28:19|1.13126
21:28:20|1.132
21:28:20|1.13202
21:28:22|1.132
21:28:22|1.132
21:28:24|1.13204
21:28:25|1.13204
21:28:26|1.13204
21:28:27|1.13205
21:28:27|1.13204
21:28:28|1.13204
21:28:30|1.13205
21:28:31|1.13205
21:28:32|1.132
21:28:33|1.1312
21:28:34|1.13186
21:28:35|1.13182
21:28:35|1.132
21:28:37|1.13136
21:28:37|1.132
21:28:38|1.132
21:28:42|1.13137
21:28:42|1.132
21:28:43|1.131
21:28:44|1.13023
21:28:45|1.13022
21:28:46|1.13055
21:28:47|1.13003
21:28:49|1.13
21:28:49|1.13004
21:28:50|1.13
21:28:51|1.13069
21:28:52|1.13069
21:28:54|1.13175
21:28:55|1.13175
21:28:57|1.13174
21:28:57|1.13178
21:28:59|1.13069
21:28:59|1.13173
21:29:02|1.13079
21:29:03|1.13073
21:29:04|1.13146
21:29:04|1.13001
21:29:06|1.13001
21:29:06|1.13079
21:29:08|1.13069
21:29:09|1.13069
21:29:10|1.1307
21:29:11|1.1309
21:29:13|1.1308
21:29:13|1.1308
21:29:15|1.13144
21:29:15|1.13142
21:29:17|1.1315
21:29:17|1.1315
21:29:18|1.1315
21:29:20|1.1315
21:29:21|1.13146
21:29:21|1.13129
21:29:23|1.1315
21:29:24|1.13127
21:29:24|1.13127
21:29:26|1.13126
21:29:26|1.13126
21:29:29|1.13127
21:29:29|1.13127
21:29:30|1.13127
21:29:31|1.1309
21:29:32|1.13096
21:29:33|1.13127
21:29:34|1.13127
21:29:35|1.13127
21:29:37|1.13083
21:29:37|1.13074
21:29:38|1.13074
21:29:39|1.1307
21:29:41|1.1307
21:29:41|1.1307
21:29:42|1.1307
21:29:43|1.13073
21:29:44|1.13073
21:29:45|1.13021
21:29:46|1.13
21:29:47|1.13
21:29:48|1.13
21:29:49|1.13014
21:29:51|1.13
21:29:52|1.13001
21:29:52|1.13066
21:29:54|1.13006
21:29:56|1.13006
21:29:56|1.13011
21:29:58|1.13011
21:29:59|1.13063
21:29:59|1.13013
21:30:01|1.13011
21:30:02|1.13066
21:30:03|1.13066
21:30:04|1.13066
21:30:05|1.13066
21:30:06|1.13066
21:30:08|1.13063
21:30:08|1.13066
21:30:10|1.13065
21:30:11|1.13066
21:30:16|1.13066
21:30:16|1.13007
21:30:17|1.13063
21:30:19|1.12908
21:30:19|1.12907
21:30:20|1.12903
21:30:21|1.12907
21:30:23|1.12907
21:30:24|1.12906
21:30:24|1.12905
21:30:25|1.12875
21:30:26|1.12873
21:30:27|1.12871
21:30:29|1.12866
21:30:29|1.128
21:30:30|1.12713
21:30:31|1.12705
21:30:33|1.12775
21:30:34|1.12706
21:30:34|1.12763
21:30:35|1.12763
21:30:36|1.12768
21:30:38|1.12706
21:30:39|1.12703
21:30:39|1.12701
21:30:40|1.12755
21:30:41|1.12587
21:30:42|1.12587
21:30:43|1.12371
21:30:45|1.12368
21:30:45|1.12369
21:30:46|1.12365
21:30:48|1.12363
21:30:49|1.12367
21:30:49|1.12369
21:30:51|1.12412
21:30:51|1.12381
21:30:52|1.12385
21:30:53|1.12496
21:30:54|1.12496
21:30:56|1.12482
21:30:57|1.12586
21:30:59|1.12579
21:30:59|1.12579
21:31:01|1.12579
21:31:02|1.12553
21:31:03|1.12573
21:31:04|1.12588
21:31:05|1.12579
21:31:06|1.12579
21:31:07|1.12614
21:31:09|1.12749
21:31:10|1.12749
21:31:10|1.12655
21:31:12|1.1279
21:31:13|1.12791
21:31:14|1.12786
21:31:16|1.12784
21:31:16|1.12789
21:31:17|1.12736
21:31:18|1.12689
21:31:20|1.12731
21:31:20|1.12699
21:31:21|1.12695
21:31:23|1.12602
21:31:24|1.12602
21:31:25|1.12602
21:31:26|1.1251
21:31:27|1.12607
21:31:28|1.12455
21:31:29|1.12395
21:31:30|1.12395
21:31:31|1.12535
21:31:32|1.12538
21:31:33|1.12568
21:31:34|1.12792
21:31:35|1.12791
21:31:36|1.12784
21:31:37|1.12784
21:31:38|1.12788
21:31:39|1.1279
21:31:40|1.12786
21:31:41|1.12624
21:31:43|1.12624
21:31:43|1.1266
21:31:44|1.12701
21:31:45|1.12805
21:31:46|1.12706
21:31:48|1.12906
21:31:49|1.1299
21:31:49|1.12989
21:31:51|1.12988
21:31:52|1.12988
21:31:53|1.12798
21:31:54|1.12819
21:31:55|1.12863
21:31:55|1.12863
21:31:57|1.1297
21:31:59|1.12821
21:31:59|1.12861
21:32:00|1.12847
21:32:02|1.12869
21:32:03|1.12869
21:32:03|1.12869
21:32:05|1.12906
21:32:06|1.12906
21:32:07|1.12868
21:32:08|1.12869
21:32:08|1.12869
21:32:09|1.12803
21:32:10|1.12803
21:32:12|1.12863
21:32:13|1.12863
21:32:14|1.12863
21:32:15|1.12861
21:32:16|1.12861
21:32:17|1.12909
21:32:18|1.12909
21:32:18|1.12845
21:32:20|1.12845
21:32:20|1.12845
21:32:22|1.12853
21:32:23|1.12853
21:32:24|1.12861
21:32:24|1.12895
21:32:26|1.12895
21:32:26|1.12895
21:32:28|1.12792
21:32:29|1.12702
21:32:30|1.12767
21:32:31|1.125
21:32:32|1.12502
21:32:33|1.12558
21:32:34|1.1239
21:32:35|1.12389
21:32:36|1.12386
21:32:37|1.12342
21:32:38|1.12333
21:32:39|1.12333
21:32:39|1.1238
21:32:41|1.12384
21:32:41|1.12424
21:32:43|1.12491
21:32:44|1.12491
21:32:45|1.12491
21:32:46|1.12425
21:32:47|1.12424
21:32:48|1.12424
21:32:49|1.12424
21:32:50|1.12424
21:32:51|1.12429
21:32:52|1.1246
21:32:53|1.12464
21:32:54|1.12424
21:32:55|1.12424
21:32:56|1.125
21:32:57|1.12424
21:32:59|1.12424
21:33:00|1.12555
21:33:01|1.12529
21:33:02|1.12529
21:33:04|1.12529
21:33:05|1.1252
21:33:06|1.1252
21:33:07|1.12431
21:33:08|1.12424
21:33:09|1.12424
21:33:10|1.12424
21:33:11|1.12424
21:33:12|1.12424
21:33:13|1.12424
21:33:14|1.12501
21:33:15|1.12501
21:33:16|1.12457
21:33:17|1.12424
21:33:18|1.12425
21:33:19|1.12424
21:33:20|1.12497
21:33:21|1.12449
21:33:22|1.1245
21:33:23|1.12456
21:33:24|1.12449
21:33:25|1.12449
21:33:26|1.12456
21:33:27|1.12457
21:33:28|1.12457
21:33:29|1.12456
21:33:30|1.12456
21:33:31|1.12425
21:33:32|1.123
21:33:33|1.1237
21:33:34|1.123
21:33:35|1.123
21:33:36|1.12404
21:33:38|1.123
21:33:38|1.123
21:33:40|1.12424
21:33:41|1.12424
21:33:41|1.12289
21:33:43|1.12212
21:33:44|1.12387
21:33:44|1.12404
21:33:45|1.123
21:33:47|1.12401
21:33:47|1.12401
21:33:49|1.124
21:33:49|1.12387
21:33:51|1.12387
21:33:52|1.124
21:33:52|1.12395
21:33:54|1.1239
21:33:55|1.1239
21:33:56|1.12326
21:33:57|1.12326
21:33:58|1.12304
21:34:00|1.12326
21:34:00|1.12326
21:34:02|1.12326
21:34:03|1.12326
21:34:05|1.12402
21:34:06|1.12396
21:34:07|1.12396
21:34:08|1.12396
21:34:09|1.12375
21:34:10|1.12375
21:34:11|1.12308
21:34:12|1.12378
21:34:13|1.12399
21:34:14|1.1241
21:34:15|1.12415
21:34:16|1.12416
21:34:17|1.12424
21:34:18|1.12423
21:34:19|1.12423
21:34:20|1.1245
21:34:21|1.12427
21:34:22|1.1245
21:34:23|1.1245
21:34:24|1.12411
21:34:25|1.12411
21:34:26|1.1245
21:34:27|1.12447
21:34:28|1.12377
21:34:29|1.12377
21:34:31|1.124
21:34:32|1.12502
21:34:32|1.12502
21:34:33|1.12351
21:34:35|1.12351
21:34:36|1.12435
21:34:37|1.12411
21:34:38|1.12411
21:34:39|1.12411
21:34:39|1.12529
21:34:40|1.12529
21:34:42|1.12527
21:34:43|1.12418
21:34:43|1.12322
21:34:45|1.12346
21:34:46|1.12408
21:34:48|1.12408
21:34:48|1.12408
21:34:49|1.12408
21:34:51|1.12404
21:34:51|1.12404
21:34:53|1.124
21:34:54|1.124
21:34:55|1.12362
21:34:56|1.12303
21:34:57|1.12303
21:34:58|1.12348
21:35:00|1.12303
21:35:01|1.12348
21:35:02|1.12306
21:35:04|1.12307
21:35:04|1.12347
21:35:06|1.12309
21:35:07|1.12307
21:35:08|1.12348
21:35:09|1.12348
21:35:11|1.123
21:35:11|1.12346
21:35:13|1.12348
21:35:14|1.12347
21:35:15|1.12347
21:35:16|1.12347
21:35:16|1.12348
21:35:17|1.12304
21:35:21|1.12348
21:35:22|1.12348
21:35:23|1.12347
21:35:24|1.12348
21:35:25|1.12348
21:35:26|1.12348
21:35:27|1.12406
21:35:28|1.12411
21:35:30|1.12418
21:35:32|1.12444
21:35:33|1.125
21:35:34|1.12597
21:35:35|1.12574
21:35:36|1.12684
21:35:37|1.12694
21:35:37|1.12695
21:35:38|1.12697
21:35:39|1.127
21:35:41|1.12776
21:35:42|1.12838
21:35:42|1.12838
21:35:44|1.12797
21:35:45|1.12884
21:35:46|1.12884
21:35:47|1.12838
21:35:48|1.12792
21:35:49|1.12836
21:35:50|1.12841
21:35:51|1.12837
21:35:52|1.12837
21:35:53|1.12802
21:35:54|1.12835
21:35:55|1.12833
21:35:56|1.12791
21:35:57|1.12833
21:35:58|1.12884
21:35:59|1.12883
21:36:00|1.12883
21:36:01|1.12883
21:36:03|1.12837
21:36:04|1.12702
21:36:04|1.127
21:36:06|1.127
21:36:07|1.12785
21:36:08|1.12783
21:36:09|1.12784
21:36:10|1.12784
21:36:11|1.12838
21:36:13|1.12832
21:36:13|1.12832
21:36:15|1.12832
21:36:17|1.12832
21:36:18|1.127
21:36:19|1.12713
21:36:20|1.12713
21:36:21|1.12784
21:36:22|1.12704
21:36:25|1.12704
21:36:25|1.12781
21:36:26|1.12542
21:36:27|1.12542
21:36:29|1.1246
21:36:29|1.12602
21:36:31|1.12541
21:36:31|1.12538
21:36:33|1.12538
21:36:33|1.12403
21:36:35|1.12403
21:36:35|1.12403
21:36:37|1.12514
21:36:38|1.12538
21:36:38|1.12508
21:36:40|1.12508
21:36:41|1.12702
21:36:42|1.12702
21:36:44|1.12791
21:36:45|1.12701
21:36:46|1.12701
21:36:46|1.127
21:36:47|1.127
21:36:49|1.12783
21:36:49|1.12783
21:36:51|1.128
21:36:52|1.128
21:36:52|1.128
21:36:54|1.12703
21:36:55|1.12705
21:36:56|1.12705
21:36:57|1.12705
21:36:58|1.12705
21:36:59|1.12757
21:37:00|1.12815
21:37:01|1.12815
21:37:02|1.12711
21:37:03|1.12707
21:37:03|1.1279
21:37:06|1.12769
21:37:07|1.12701
21:37:08|1.12701
21:37:09|1.12701
21:37:10|1.12733
21:37:10|1.127
21:37:12|1.12736
21:37:13|1.12737
21:37:13|1.12798
21:37:14|1.1273
21:37:16|1.12739
21:37:17|1.1273
21:37:18|1.1273
21:37:19|1.12797
21:37:21|1.1273
21:37:22|1.12802
21:37:23|1.1285
21:37:24|1.1285
21:37:25|1.12849
21:37:26|1.1285
21:37:27|1.12803
21:37:29|1.12803
21:37:30|1.12847
21:37:30|1.12847
21:37:32|1.12847
21:37:32|1.1285
21:37:34|1.12837
21:37:35|1.12842
21:37:36|1.12842
21:37:37|1.1288
21:37:38|1.12895
21:37:39|1.12895
21:37:40|1.1295
21:37:41|1.12949
21:37:42|1.12949
21:37:43|1.1295
21:37:44|1.12898
21:37:46|1.12945
21:37:46|1.12944
21:37:47|1.12943
21:37:48|1.12898
21:37:49|1.12898
21:37:51|1.12899
21:37:51|1.12899
21:37:52|1.129
21:37:54|1.129
21:37:54|1.129
21:37:55|1.129
21:37:57|1.129
21:37:57|1.129
21:37:58|1.129
21:37:59|1.129
21:38:00|1.12923
21:38:01|1.129
21:38:02|1.129
21:38:04|1.12897
21:38:04|1.12897
21:38:05|1.12899
21:38:06|1.12899
21:38:08|1.12898
21:38:09|1.12898
21:38:09|1.12898
21:38:11|1.129
21:38:11|1.129
21:38:12|1.129
21:38:14|1.12899
21:38:15|1.12899
21:38:15|1.12899
21:38:17|1.12898
21:38:19|1.12898
21:38:20|1.12899
21:38:21|1.12899
21:38:22|1.12898
21:38:23|1.1285
21:38:25|1.1285
21:38:26|1.1285
21:38:27|1.1285
21:38:28|1.12848
21:38:29|1.1285
21:38:30|1.1285
21:38:31|1.12848
21:38:32|1.12799
21:38:33|1.12799
21:38:33|1.12799
21:38:35|1.12797
21:38:36|1.12703
21:38:37|1.12703
21:38:38|1.12701
21:38:39|1.12744
21:38:40|1.127
21:38:41|1.12698
21:38:42|1.12615
21:38:43|1.12653
21:38:44|1.12651
21:38:45|1.12651
21:38:47|1.126
21:38:47|1.12642
21:38:48|1.12642
21:38:50|1.12602
21:38:51|1.12599
21:38:51|1.12599
21:38:53|1.12599
21:38:54|1.12554
21:38:55|1.1254
21:38:56|1.1259
21:38:56|1.12583
21:38:58|1.12554
21:38:59|1.12594
21:38:59|1.12589
21:39:01|1.12502
21:39:02|1.12501
21:39:03|1.12593
21:39:04|1.12589
21:39:05|1.12578
21:39:06|1.12578
21:39:08|1.12653
21:39:09|1.12586
21:39:09|1.12586
21:39:10|1.12586
21:39:11|1.1259
21:39:13|1.12652
21:39:14|1.12604
21:39:15|1.12694
21:39:15|1.12694
21:39:17|1.12694
21:39:18|1.12681
21:39:19|1.12605
21:39:20|1.12746
21:39:21|1.12746
21:39:22|1.12729
21:39:23|1.12729
21:39:24|1.12736
21:39:26|1.1274
21:39:27|1.1274
21:39:27|1.12728
21:39:28|1.12782
21:39:30|1.12782
21:39:30|1.12735
21:39:32|1.12604
21:39:33|1.12604
21:39:34|1.1273
21:39:35|1.12623
21:39:36|1.12714
21:39:37|1.12736
21:39:37|1.12736
21:39:38|1.12736
21:39:40|1.12736
21:39:41|1.12712
21:39:42|1.12712
21:39:43|1.12692
21:39:44|1.12656
21:39:45|1.12656
21:39:46|1.12655
21:39:47|1.12611
21:39:48|1.12611
21:39:49|1.12624
21:39:50|1.12699
21:39:51|1.127
21:39:52|1.12624
21:39:54|1.12624
21:39:54|1.12623
21:39:55|1.12623
21:39:56|1.12623
21:39:57|1.12616
21:39:58|1.12616
21:39:59|1.12562
21:40:01|1.12562
21:40:02|1.126
21:40:02|1.12567
21:40:04|1.12567
21:40:05|1.12601
21:40:06|1.12566
21:40:07|1.12566
21:40:08|1.128
21:40:09|1.12734
21:40:10|1.12834
21:40:11|1.12838
21:40:12|1.12724
21:40:13|1.12723
21:40:14|1.12636
21:40:15|1.12719
21:40:16|1.12691
21:40:17|1.12679
21:40:18|1.12446
21:40:20|1.12446
21:40:21|1.12473
21:40:22|1.12551
21:40:23|1.12556
21:40:24|1.12551
21:40:25|1.12553
21:40:26|1.12553
21:40:28|1.12674
21:40:28|1.12637
21:40:29|1.12651
21:40:31|1.12565
21:40:31|1.12569
21:40:33|1.12569
21:40:34|1.12639
21:40:36|1.12559
21:40:36|1.12567
21:40:37|1.12568
21:40:39|1.12586
21:40:40|1.12502
21:40:40|1.12557
21:40:41|1.12557
21:40:43|1.12557
21:40:44|1.12557
21:40:45|1.12453
21:40:46|1.12499
21:40:47|1.12453
21:40:48|1.12496
21:40:49|1.12496
21:40:50|1.12496
21:40:50|1.12456
21:40:52|1.12456
21:40:52|1.12478
21:40:54|1.12476
21:40:55|1.12476
21:40:56|1.12476
21:40:56|1.12553
21:40:58|1.12456
21:40:59|1.12456
21:41:00|1.12456
21:41:01|1.12456
21:41:02|1.1245
21:41:02|1.12449
21:41:03|1.12448
21:41:04|1.12446
21:41:06|1.12446
21:41:07|1.12446
21:41:08|1.124
21:41:08|1.124
21:41:11|1.12381
21:41:12|1.12311
21:41:12|1.123
21:41:13|1.12394
21:41:15|1.12381
21:41:16|1.12381
21:41:17|1.12303
21:41:18|1.12381
21:41:19|1.12381
21:41:21|1.12303
21:41:22|1.1238
21:41:24|1.12381
21:41:25|1.12357
21:41:26|1.12438
21:41:27|1.12381
21:41:27|1.12379
21:41:28|1.123
21:41:29|1.12301
21:41:31|1.12307
21:41:31|1.12356
21:41:33|1.12381
21:41:33|1.12502
21:41:35|1.1248
21:41:36|1.12343
21:41:36|1.123
21:41:38|1.12301
21:41:39|1.12309
21:41:40|1.12386
21:41:41|1.12302
21:41:41|1.12386
21:41:43|1.12301
21:41:43|1.123
21:41:45|1.122
21:41:46|1.12286
21:41:46|1.122
21:41:47|1.12342
21:41:49|1.12198
21:41:49|1.12196
21:41:50|1.12283
21:41:52|1.12283
21:41:52|1.12156
21:41:54|1.12156
21:41:54|1.12281
21:41:56|1.12194
21:41:56|1.12163
21:41:58|1.12164
21:41:59|1.12115
21:42:00|1.12153
21:42:01|1.12164
21:42:02|1.12153
21:42:02|1.1228
21:42:04|1.12275
21:42:05|1.12275
21:42:06|1.12116
21:42:07|1.12151
21:42:08|1.12153
21:42:09|1.12139
21:42:13|1.12252
21:42:13|1.1216
21:42:14|1.12168
21:42:15|1.12168
21:42:17|1.12196
21:42:18|1.12196
21:42:19|1.12168
21:42:19|1.12168
21:42:22|1.12195
21:42:22|1.12196
21:42:24|1.12196
21:42:25|1.12202
21:42:25|1.12268
21:42:27|1.1226
21:42:27|1.12254
21:42:29|1.12201
21:42:30|1.12283
21:42:31|1.12283
21:42:32|1.12228
21:42:32|1.1238
21:42:34|1.1238
21:42:34|1.1238
21:42:36|1.1238
21:42:36|1.12284
21:42:38|1.12282
21:42:38|1.12369
21:42:39|1.12289
21:42:41|1.12361
21:42:42|1.12363
21:42:42|1.12363
21:42:43|1.12363
21:42:44|1.12329
21:42:46|1.12329
21:42:47|1.12329
21:42:47|1.12228
21:42:49|1.12228
21:42:50|1.1223
21:42:51|1.12222
21:42:51|1.12222
21:42:52|1.12222
21:42:54|1.12203
21:42:54|1.12203
21:42:56|1.12294
21:42:57|1.12224
21:42:58|1.12336
21:42:59|1.122
21:43:00|1.12296
21:43:01|1.12296
21:43:02|1.12296
21:43:03|1.12296
21:43:04|1.12296
21:43:05|1.12296
21:43:06|1.12223
21:43:07|1.12223
21:43:08|1.12224
21:43:09|1.12224
21:43:12|1.12225
21:43:12|1.12227
21:43:14|1.12227
21:43:14|1.1225
21:43:15|1.12287
21:43:16|1.12288
21:43:18|1.12287
21:43:19|1.12288
21:43:19|1.12308
21:43:20|1.12304
21:43:22|1.12305
21:43:22|1.12305
21:43:24|1.12253
21:43:25|1.12251
21:43:25|1.12224
21:43:27|1.12284
21:43:28|1.12284
21:43:29|1.12225
21:43:31|1.12281
21:43:32|1.12252
21:43:32|1.12297
21:43:34|1.1228
21:43:35|1.1228
21:43:37|1.1228
21:43:37|1.1228
21:43:39|1.1228
21:43:39|1.1225
21:43:41|1.12279
21:43:41|1.1228
21:43:42|1.1228
21:43:43|1.1228
21:43:44|1.12252
21:43:46|1.1228
21:43:47|1.12256
21:43:47|1.12326
21:43:48|1.12395
21:43:50|1.12393
21:43:50|1.12329
21:43:52|1.12399
21:43:52|1.12371
21:43:53|1.12359
21:43:55|1.12342
21:43:55|1.12341
21:43:56|1.12329
21:43:57|1.12333
21:43:58|1.12329
21:43:59|1.12328
21:44:00|1.12323
21:44:01|1.12321
21:44:02|1.12319
21:44:04|1.1223
21:44:04|1.12312
21:44:06|1.12312
21:44:07|1.12312
21:44:07|1.12312
21:44:09|1.12312
21:44:10|1.1223
21:44:11|1.12311
21:44:12|1.12223
21:44:13|1.12223
21:44:14|1.12223
21:44:15|1.12223
21:44:16|1.12225
21:44:17|1.12279
21:44:18|1.12224
21:44:20|1.12222
21:44:21|1.12222
21:44:22|1.12275
21:44:23|1.122
21:44:23|1.122
21:44:25|1.12121
21:44:26|1.12112
21:44:27|1.12102
21:44:28|1.12012
21:44:29|1.12069
21:44:30|1.11975
21:44:31|1.11975
21:44:32|1.12061
21:44:33|1.12001
21:44:34|1.11931
21:44:36|1.11821
21:44:36|1.11869
21:44:38|1.11601
21:44:39|1.11505
21:44:39|1.115
21:44:41|1.115
21:44:42|1.11508
21:44:43|1.11517
21:44:44|1.11601
21:44:45|1.11618
21:44:45|1.11601
21:44:47|1.11601
21:44:48|1.11604
21:44:49|1.11664
21:44:50|1.11604
21:44:51|1.11663
21:44:52|1.11688
21:44:53|1.11732
21:44:54|1.11565
21:44:54|1.11567
21:44:56|1.11567
21:44:57|1.11604
21:44:57|1.11604
21:44:59|1.11603
21:45:00|1.11549
21:45:01|1.11604
21:45:02|1.11693
21:45:03|1.1173
21:45:03|1.11635
21:45:05|1.11635
21:45:06|1.11635
21:45:07|1.11635
21:45:07|1.11635
21:45:09|1.11635
21:45:09|1.11635
21:45:10|1.11591
21:45:12|1.11591
21:45:13|1.11604
21:45:13|1.11604
21:45:14|1.11604
21:45:16|1.11603
21:45:17|1.11569
21:45:17|1.11569
21:45:18|1.11549
21:45:19|1.11598
21:45:21|1.11569
21:45:21|1.1159
21:45:23|1.11572
21:45:24|1.11573
21:45:26|1.11573
21:45:26|1.1159
21:45:28|1.1157
21:45:29|1.1157
21:45:30|1.11587
21:45:31|1.11587
21:45:32|1.11569
21:45:33|1.11569
21:45:34|1.11569
21:45:35|1.11301
21:45:36|1.11347
21:45:37|1.11347
21:45:38|1.11347
21:45:39|1.11221
21:45:40|1.112
21:45:41|1.11046
21:45:42|1.11
21:45:44|1.10555
21:45:44|1.1057
21:45:46|1.10642
21:45:47|1.105
21:45:47|1.104
21:45:48|1.10506
21:45:49|1.10491
21:45:50|1.104
21:45:51|1.10544
21:45:52|1.10503
21:45:53|1.10642
21:45:55|1.10728
21:45:56|1.10936
21:45:56|1.11004
21:45:58|1.10881
21:45:59|1.10944
21:46:00|1.1088
21:46:00|1.10999
21:46:02|1.11157
21:46:03|1.11153
21:46:04|1.11153
21:46:05|1.11137
21:46:06|1.11039
21:46:07|1.11039
21:46:08|1.1112
21:46:09|1.1112
21:46:10|1.11121
21:46:11|1.11249
21:46:12|1.11044
21:46:13|1.11044
21:46:14|1.11044
21:46:15|1.1111
21:46:16|1.11137
21:46:17|1.11137
21:46:18|1.11137
21:46:19|1.11137
21:46:20|1.11137
21:46:21|1.11137
21:46:22|1.11121
21:46:23|1.11121
21:46:24|1.11121
21:46:26|1.11117
21:46:26|1.11137
21:46:27|1.11136
21:46:29|1.11181
21:46:29|1.11181
21:46:31|1.11221
21:46:32|1.11186
21:46:32|1.11221
21:46:33|1.11225
21:46:35|1.11178
21:46:36|1.11174
21:46:36|1.11193
21:46:37|1.11035
21:46:39|1.11035
21:46:40|1.11039
21:46:40|1.10881
21:46:42|1.11019
21:46:46|1.11019
21:46:46|1.11029
21:46:47|1.1104
21:46:48|1.11103
21:46:49|1.1113
21:46:51|1.11029
21:46:52|1.11035
21:46:52|1.11102
21:46:54|1.11102
21:46:55|1.11083
21:46:56|1.11083
21:46:56|1.11083
21:46:58|1.11081
21:46:58|1.1113
21:47:00|1.1113
21:47:01|1.11087
21:47:02|1.11081
21:47:03|1.1113
21:47:04|1.11044
21:47:05|1.1113
21:47:06|1.11054
21:47:07|1.11182
21:47:08|1.11185
21:47:09|1.11188
21:47:10|1.11188
21:47:11|1.11187
21:47:12|1.11187
21:47:13|1.11083
21:47:14|1.11001
21:47:15|1.11083
21:47:16|1.11069
21:47:17|1.11205
21:47:18|1.11187
21:47:19|1.11187
21:47:20|1.11092
21:47:21|1.11104
21:47:23|1.11129
21:47:23|1.11129
21:47:24|1.11129
21:47:25|1.11136
21:47:28|1.1113
21:47:29|1.11129
21:47:30|1.11209
21:47:31|1.11206
21:47:32|1.11132
21:47:33|1.11135
21:47:34|1.11207
21:47:35|1.11208
21:47:36|1.11208
21:47:37|1.11208
21:47:38|1.11225
21:47:39|1.11131
21:47:40|1.11135
21:47:41|1.11135
21:47:43|1.11221
21:47:44|1.1122
21:47:45|1.11214
21:47:46|1.11225
21:47:47|1.11229
21:47:49|1.11226
21:47:50|1.1123
21:47:50|1.1123
21:47:52|1.1124
21:47:53|1.11355
21:47:54|1.11398
21:47:55|1.11327
21:47:56|1.11327
21:47:57|1.1123
21:47:57|1.11254
21:47:59|1.11385
21:48:00|1.11385
21:48:01|1.11385
21:48:02|1.11299
21:48:02|1.11385
21:48:04|1.11496
21:48:04|1.11497
21:48:06|1.11452
21:48:07|1.11502
21:48:08|1.11449
21:48:09|1.11449
21:48:10|1.11449
21:48:11|1.11489
21:48:12|1.11496
21:48:12|1.11496
21:48:13|1.11496
21:48:15|1.11517
21:48:16|1.11539
21:48:17|1.11539
21:48:18|1.11539
21:48:19|1.11583
21:48:20|1.11569
21:48:21|1.11598
21:48:22|1.11598
21:48:23|1.11604
21:48:24|1.11781
21:48:25|1.11651
21:48:26|1.11693
21:48:28|1.1178
21:48:29|1.11729
21:48:30|1.11777
21:48:32|1.1173
21:48:32|1.1173
21:48:33|1.11651
21:48:35|1.11764
21:48:35|1.11642
21:48:37|1.11642
21:48:37|1.11751
21:48:38|1.11752
21:48:39|1.1175
21:48:41|1.1175
21:48:42|1.11751
21:48:42|1.11751
21:48:44|1.1175
21:48:45|1.1178
21:48:46|1.11753
21:48:47|1.11753
21:48:49|1.11832
21:48:50|1.11882
21:48:50|1.12
21:48:51|1.12
21:48:53|1.11888
21:48:53|1.11923
21:48:54|1.11914
21:48:56|1.11832
21:48:56|1.11874
21:48:57|1.11874
21:48:58|1.11832
21:48:59|1.11832
21:49:00|1.11832
21:49:01|1.11787
21:49:02|1.11787
21:49:04|1.11776
21:49:05|1.11776
21:49:05|1.11859
21:49:06|1.11859
21:49:07|1.11832
21:49:08|1.11832
21:49:10|1.11916
21:49:10|1.12
21:49:12|1.12
21:49:13|1.11983
21:49:14|1.11983
21:49:14|1.11964
21:49:15|1.11964
21:49:17|1.11964
21:49:18|1.11964
21:49:19|1.11865
21:49:20|1.11832
21:49:21|1.11819
21:49:22|1.11825
21:49:23|1.11823
21:49:25|1.11822
21:49:25|1.11822
21:49:26|1.1182
21:49:28|1.11915
21:49:30|1.11831
21:49:31|1.11834
21:49:32|1.118
21:49:33|1.11805
21:49:34|1.11802
21:49:35|1.11803
21:49:36|1.118
21:49:37|1.118
21:49:38|1.118
21:49:39|1.11818
21:49:41|1.11735
21:49:42|1.118
21:49:42|1.11737
21:49:43|1.11797
21:49:44|1.11742
21:49:45|1.11738
21:49:46|1.11794
21:49:47|1.1166
21:49:49|1.11686
21:49:49|1.11691
21:49:50|1.11783
21:49:51|1.11689
21:49:52|1.11689
21:49:53|1.11689
21:49:55|1.11736
21:49:55|1.11794
21:49:56|1.11761
21:49:58|1.11761
21:49:58|1.11794
21:50:00|1.11759
21:50:01|1.11802
21:50:02|1.11784
21:50:03|1.11785
21:50:03|1.11788
21:50:05|1.11786
21:50:06|1.11788
21:50:07|1.11875
21:50:08|1.11877
21:50:09|1.1189
21:50:10|1.1189
21:50:12|1.11892
21:50:12|1.11958
21:50:14|1.11985
21:50:14|1.1187
21:50:15|1.1187
21:50:17|1.1187
21:50:18|1.1189
21:50:19|1.11854
21:50:20|1.11854
21:50:22|1.11788
21:50:23|1.11789
21:50:24|1.11871
21:50:25|1.11788
21:50:26|1.11788
21:50:27|1.11866
21:50:28|1.11791
21:50:29|1.11791
21:50:29|1.11871
21:50:31|1.11871
21:50:31|1.11872
21:50:32|1.11874
21:50:34|1.11873
21:50:35|1.11873
21:50:36|1.11874
21:50:37|1.11874
21:50:38|1.11874
21:50:39|1.11873
21:50:40|1.11878
21:50:41|1.11892
21:50:42|1.11892
21:50:44|1.1189
21:50:45|1.11875
21:50:46|1.11879
21:50:47|1.11888
21:50:48|1.11891
21:50:50|1.11858
21:50:51|1.11892
21:50:51|1.11888
21:50:52|1.11889
21:50:54|1.11891
21:50:55|1.1189
21:50:56|1.11944
21:50:58|1.11968
21:50:59|1.11968
21:51:00|1.11968
21:51:00|1.1192
21:51:02|1.1192
21:51:03|1.11985
21:51:03|1.11913
21:51:05|1.11982
21:51:06|1.11949
21:51:07|1.1192
21:51:08|1.11915
21:51:09|1.11902
21:51:11|1.11902
21:51:12|1.11985
21:51:13|1.11985
21:51:14|1.11985
21:51:15|1.11985
21:51:16|1.11977
21:51:16|1.11977
21:51:18|1.11971
21:51:19|1.1192
21:51:20|1.11902
21:51:20|1.11917
21:51:22|1.11919
21:51:23|1.11919
21:51:24|1.11917
21:51:25|1.11917
21:51:25|1.11926
21:51:27|1.11901
21:51:28|1.11901
21:51:29|1.11901
21:51:29|1.11901
21:51:31|1.119
21:51:32|1.119
21:51:33|1.119
21:51:34|1.119
21:51:35|1.119
21:51:36|1.119
21:51:38|1.119
21:51:38|1.119
21:51:39|1.119
21:51:40|1.119
21:51:41|1.119
21:51:43|1.1193
21:51:43|1.119
21:51:44|1.11888
21:51:45|1.11888
21:51:47|1.11888
21:51:54|1.11922
21:51:55|1.11831
21:51:55|1.11907
21:51:57|1.1191
21:51:58|1.1191
21:51:59|1.11908
21:51:59|1.11908
21:52:01|1.11908
21:52:02|1.11908
21:52:02|1.11908
21:52:03|1.11908
21:52:05|1.1184
21:52:05|1.1184
21:52:07|1.1184
21:52:07|1.1184
21:52:08|1.1184
21:52:09|1.1184
21:52:11|1.11897
21:52:12|1.11897
21:52:12|1.119
21:52:14|1.119
21:52:15|1.11851
21:52:16|1.1185
21:52:16|1.11907
21:52:18|1.11907
21:52:18|1.11908
21:52:19|1.11908
21:52:20|1.11911
21:52:22|1.11911
21:52:23|1.11922
21:52:24|1.11922
21:52:24|1.11922
21:52:26|1.11908
21:52:26|1.11908
21:52:27|1.11908
21:52:29|1.11908
21:52:30|1.11908
21:52:30|1.1184
21:52:32|1.11907
21:52:33|1.11907
21:52:33|1.11912
21:52:34|1.11914
21:52:35|1.11844
21:52:37|1.1192
21:52:37|1.11919
21:52:38|1.11911
21:52:41|1.119
21:52:41|1.11905
21:52:42|1.11901
21:52:43|1.11901
21:52:44|1.11901
21:52:45|1.11901
21:52:46|1.11912
21:52:47|1.119
21:52:49|1.119
21:52:51|1.11911
21:52:52|1.11851
21:52:53|1.11915
21:52:54|1.11914
21:52:56|1.11914
21:52:57|1.11844
21:52:57|1.1191
21:52:59|1.11845
21:53:00|1.11915
21:53:00|1.11915
21:53:08|1.11915
21:53:09|1.119
21:53:09|1.119
21:53:11|1.11914
21:53:11|1.11844
21:53:12|1.11844
21:53:13|1.11844
21:53:14|1.119
21:53:15|1.11844
21:53:16|1.11847
21:53:18|1.11847
21:53:19|1.11915
21:53:20|1.11915
21:53:20|1.11915
21:53:21|1.11858
21:53:22|1.11914
21:53:24|1.11912
21:53:24|1.11848
21:53:25|1.11848
21:53:26|1.11848
21:53:28|1.11848
21:53:28|1.11848
21:53:30|1.1191
21:53:31|1.11876
21:53:31|1.11876
21:53:32|1.11875
21:53:34|1.11909
21:53:35|1.11909
21:53:35|1.11909
21:53:36|1.1191
21:53:38|1.11913
21:53:38|1.11855
21:53:39|1.11914
21:53:40|1.11914
21:53:41|1.1191
21:53:42|1.1191
21:53:44|1.1191
21:53:45|1.1191
21:53:46|1.1191
21:53:47|1.1191
21:53:48|1.11903
21:53:50|1.11903
21:53:51|1.11901
21:53:52|1.119
21:53:54|1.1188
21:53:55|1.11847
21:53:57|1.11898
21:53:58|1.11898
21:53:59|1.11898
21:54:00|1.11898
21:54:01|1.1188
21:54:01|1.1185
21:54:03|1.1185
21:54:04|1.11851
21:54:04|1.11851
21:54:06|1.11851
21:54:07|1.11854
21:54:07|1.11851
21:54:09|1.11851
21:54:10|1.11851
21:54:11|1.11894
21:54:12|1.11894
21:54:13|1.11894
21:54:14|1.11851
21:54:15|1.11858
21:54:16|1.11858
21:54:17|1.11865
21:54:18|1.11865
21:54:19|1.11857
21:54:20|1.1189
21:54:21|1.1189
21:54:22|1.1189
21:54:23|1.1189
21:54:24|1.1189
21:54:25|1.11882
21:54:26|1.11883
21:54:27|1.1188
21:54:28|1.1188
21:54:29|1.11883
21:54:30|1.1188
21:54:31|1.11858
21:54:33|1.11877
21:54:34|1.11877
21:54:35|1.1188
21:54:35|1.11858
21:54:37|1.11858
21:54:38|1.11865
21:54:39|1.11865
21:54:40|1.11858
21:54:41|1.11876
21:54:41|1.11858
21:54:43|1.11874
21:54:43|1.11858
21:54:44|1.11858
21:54:45|1.1187
21:54:46|1.11858
21:54:47|1.11858
21:54:49|1.11858
21:54:51|1.11858
21:54:52|1.11858
21:54:53|1.11858
21:54:54|1.11858
21:54:55|1.11858
21:54:56|1.1186
21:54:57|1.11851
21:54:59|1.11847
21:55:00|1.11856
21:55:00|1.11847
21:55:03|1.11844
21:55:03|1.11844
21:55:05|1.11742
21:55:05|1.11742
21:55:07|1.11742
21:55:07|1.11798
21:55:08|1.1185
21:55:10|1.11858
21:55:10|1.1185
21:55:12|1.1185
21:55:12|1.1185
21:55:13|1.1185
21:55:14|1.11851
21:55:16|1.11716
21:55:16|1.11716
21:55:17|1.11716
21:55:18|1.11716
21:55:19|1.11668
21:55:20|1.11668
21:55:21|1.11668
21:55:22|1.1173
21:55:24|1.11825
21:55:24|1.11825
21:55:25|1.11825
21:55:26|1.11819
21:55:27|1.11819
21:55:28|1.11779
21:55:29|1.11716
21:55:30|1.11716
21:55:32|1.11775
21:55:32|1.11716
21:55:33|1.11716
21:55:34|1.11771
21:55:35|1.11771
21:55:36|1.11717
21:55:37|1.11772
21:55:39|1.11771
21:55:39|1.11772
21:55:40|1.11772
21:55:42|1.11716
21:55:42|1.11717
21:55:44|1.11716
21:55:44|1.11716
21:55:45|1.11716
21:55:47|1.11716
21:55:48|1.11717
21:55:48|1.11716
21:55:49|1.11716
21:55:52|1.11717
21:55:53|1.11716
21:55:53|1.11716
21:55:56|1.1174
21:55:57|1.11721
21:55:58|1.11717
21:55:59|1.11717
21:56:00|1.11717
21:56:01|1.11794
21:56:02|1.11794
21:56:03|1.11794
21:56:04|1.11746
21:56:05|1.11746
21:56:06|1.11794
21:56:07|1.11794
21:56:08|1.11754
21:56:09|1.11754
21:56:10|1.11756
21:56:11|1.11756
21:56:12|1.11756
21:56:13|1.1179
21:56:15|1.11753
21:56:16|1.11753
21:56:16|1.11759
21:56:17|1.11759
21:56:18|1.11759
21:56:20|1.11759
21:56:20|1.11753
21:56:21|1.11777
21:56:22|1.11717
21:56:23|1.11717
21:56:24|1.11761
21:56:25|1.11765
21:56:26|1.1177
21:56:27|1.11799
21:56:29|1.11795
21:56:31|1.1179
21:56:31|1.11789
21:56:32|1.11754
21:56:33|1.11786
21:56:34|1.11716
21:56:35|1.11715
21:56:36|1.11713
21:56:37|1.11794
21:56:38|1.11794
21:56:40|1.118
21:56:40|1.11799
21:56:41|1.11795
21:56:42|1.11798
21:56:43|1.11798
21:56:44|1.11794
21:56:45|1.11795
21:56:47|1.11765
21:56:47|1.11791
21:56:48|1.11766
21:56:49|1.11766
21:56:50|1.11766
21:56:52|1.11766
21:56:54|1.11791
21:56:55|1.11794
21:56:56|1.11795
21:56:58|1.11766
21:56:59|1.11766
21:57:00|1.11766
21:57:01|1.11791
21:57:02|1.11791
21:57:02|1.11791
21:57:05|1.1179
21:57:05|1.11791
21:57:06|1.11791
21:57:07|1.11794
21:57:09|1.11793
21:57:09|1.11793
21:57:11|1.11767
21:57:12|1.11767
21:57:12|1.11791
21:57:13|1.1179
21:57:15|1.11791
21:57:15|1.11791
21:57:16|1.11794
21:57:17|1.11798
21:57:18|1.11798
21:57:20|1.11777
21:57:21|1.11777
21:57:22|1.118
21:57:23|1.118
21:57:24|1.118
21:57:25|1.118
21:57:26|1.11771
21:57:27|1.11771
21:57:28|1.11771
21:57:29|1.11767
21:57:30|1.11766
21:57:31|1.11766
21:57:32|1.11783
21:57:33|1.11766
21:57:34|1.11766
21:57:35|1.11766
21:57:36|1.11766
21:57:37|1.11766
21:57:38|1.11778
21:57:39|1.11791
21:57:40|1.11791
21:57:42|1.11791
21:57:42|1.1178
21:57:43|1.1178
21:57:45|1.1178
21:57:45|1.1178
21:57:46|1.11777
21:57:47|1.11777
21:57:48|1.11777
21:57:49|1.11777
21:57:50|1.1178
21:57:51|1.1178
21:57:53|1.11772
21:57:55|1.11772
21:57:56|1.11767
21:57:57|1.11767
21:57:58|1.11772
21:57:59|1.11772
21:58:00|1.11774
21:58:01|1.11774
21:58:02|1.118
21:58:03|1.118
21:58:04|1.118
21:58:05|1.118
21:58:06|1.11785
21:58:07|1.11785
21:58:08|1.11785
21:58:09|1.11785
21:58:10|1.118
21:58:11|1.11781
21:58:12|1.118
21:58:13|1.11784
21:58:14|1.11784
21:58:15|1.118
21:58:16|1.118
21:58:17|1.118
21:58:18|1.1179
21:58:19|1.1179
21:58:20|1.11791
21:58:21|1.11791
21:58:22|1.11801
21:58:23|1.11789
21:58:24|1.11789
21:58:25|1.11789
21:58:27|1.11821
21:58:27|1.11719
21:58:28|1.11642
21:58:29|1.1172
21:58:30|1.1172
21:58:31|1.1172
21:58:32|1.1172
21:58:33|1.1172
21:58:34|1.11723
21:58:35|1.11725
21:58:36|1.11814
21:58:37|1.11731
21:58:38|1.11731
21:58:39|1.11731
21:58:40|1.11731
21:58:41|1.11731
21:58:43|1.11731
21:58:43|1.11731
21:58:44|1.11731
21:58:45|1.11727
21:58:46|1.11788
21:58:48|1.11788
21:58:48|1.11725
21:58:49|1.11722
21:58:50|1.11723
21:58:51|1.11725
21:58:52|1.11731
21:58:54|1.11731
21:58:55|1.11697
21:58:56|1.11764
21:58:57|1.11764
21:58:58|1.11699
21:59:00|1.11737
21:59:01|1.11638
21:59:02|1.11719
21:59:02|1.11724
21:59:03|1.11728
21:59:05|1.11728
21:59:06|1.11703
21:59:07|1.11736
21:59:08|1.11736
21:59:08|1.11736
21:59:10|1.1172
21:59:11|1.11725
21:59:12|1.11736
21:59:12|1.11734
21:59:13|1.11735
21:59:14|1.11735
21:59:15|1.11735
21:59:17|1.11736
21:59:17|1.11736
21:59:19|1.11735
21:59:20|1.11735
21:59:21|1.11735
21:59:22|1.11734
21:59:22|1.11736
21:59:24|1.11724
21:59:25|1.11761
21:59:26|1.11761
21:59:26|1.11764
21:59:28|1.11767
21:59:29|1.11742
21:59:30|1.11742
21:59:30|1.11742
21:59:31|1.11742
21:59:33|1.11742
21:59:34|1.11719
21:59:35|1.11719
21:59:36|1.11742
21:59:37|1.11786
21:59:38|1.11786
21:59:39|1.11785
21:59:40|1.11785
21:59:41|1.1172
21:59:41|1.11775
21:59:42|1.11721
21:59:44|1.11772
21:59:45|1.11778
21:59:46|1.11779
21:59:47|1.11787
21:59:48|1.11806
21:59:49|1.11882
21:59:50|1.11883
21:59:51|1.11883
21:59:51|1.11883
21:59:53|1.11887
21:59:53|1.11887
21:59:55|1.11836
21:59:56|1.11836
21:59:57|1.11887
21:59:58|1.11834
21:59:59|1.11885
22:00:00|1.11784
22:00:01|1.11784
22:00:02|1.118
22:00:03|1.118
22:00:05|1.11783
22:00:05|1.11886
22:00:06|1.11887
22:00:08|1.11816
22:00:08|1.11816
22:00:09|1.11816
22:00:10|1.11886
22:00:11|1.11888
22:00:13|1.11888
22:00:14|1.11914
22:00:14|1.11913
22:00:15|1.11885
22:00:16|1.11886
22:00:17|1.11914
22:00:19|1.11914
22:00:19|1.11914
22:00:20|1.11922
22:00:22|1.11988
22:00:22|1.11988
22:00:23|1.11987
22:00:25|1.11989
22:00:25|1.11987
22:00:26|1.11987
22:00:27|1.11987
22:00:29|1.11915
22:00:30|1.11983
22:00:31|1.11982
22:00:31|1.11977
22:00:33|1.11913
22:00:34|1.11982
22:00:35|1.11993
22:00:35|1.11991
22:00:36|1.1199
22:00:38|1.1199
22:00:39|1.11992
22:00:40|1.1199
22:00:41|1.11991
22:00:42|1.1199
22:00:43|1.11993
22:00:43|1.1199
22:00:44|1.12
22:00:46|1.11991
22:00:46|1.12
22:00:48|1.12
22:00:49|1.12
22:00:50|1.11994
22:00:51|1.11999
22:00:52|1.12
22:00:52|1.12031
22:00:54|1.12024
22:00:54|1.12024
22:00:57|1.12024
22:00:58|1.12199
22:00:59|1.12198
22:01:00|1.12198
22:01:02|1.12308
22:01:03|1.12327
22:01:04|1.1233
22:01:05|1.12341
22:01:05|1.12392
22:01:06|1.12331
22:01:08|1.126
22:01:09|1.12659
22:01:09|1.12606
22:01:11|1.12654
22:01:12|1.12654
22:01:14|1.12539
22:01:15|1.127
22:01:15|1.12697
22:01:16|1.12692
22:01:17|1.12541
22:01:18|1.12612
22:01:20|1.12461
22:01:20|1.12592
22:01:22|1.12576
22:01:22|1.12651
22:01:24|1.12641
22:01:24|1.125
22:01:25|1.125
22:01:26|1.125
22:01:28|1.1261
22:01:28|1.1246
22:01:29|1.12526
22:01:31|1.12504
22:01:31|1.12602
22:01:32|1.1261
22:01:33|1.12596
22:01:34|1.12596
22:01:35|1.12655
22:01:37|1.12652
22:01:37|1.12652
22:01:38|1.12557
22:01:39|1.12651
22:01:40|1.1257
22:01:43|1.12657
22:01:44|1.12505
22:01:45|1.12649
22:01:46|1.12649
22:01:47|1.12539
22:01:48|1.12538
22:01:49|1.12538
22:01:50|1.12631
22:01:51|1.12656
22:01:52|1.12652
22:01:53|1.12652
22:01:54|1.1258
22:01:55|1.12652
22:01:56|1.12649
22:01:58|1.12548
22:01:59|1.12555
22:02:00|1.12565
22:02:01|1.12565
22:02:02|1.12645
22:02:03|1.12698
22:02:05|1.12699
22:02:06|1.12699
22:02:06|1.12699
22:02:07|1.12663
22:02:08|1.12563
22:02:10|1.12691
22:02:11|1.1266
22:02:12|1.1266
22:02:13|1.12694
22:02:14|1.127
22:02:15|1.127
22:02:16|1.12904
22:02:17|1.12904
22:02:18|1.12707
22:02:19|1.12707
22:02:20|1.12701
22:02:22|1.12708
22:02:22|1.12708
22:02:24|1.12904
22:02:24|1.12904
22:02:25|1.12845
22:02:27|1.12869
22:02:29|1.12738
22:02:30|1.12884
22:02:30|1.12786
22:02:31|1.12786
22:02:32|1.12898
22:02:34|1.12898
22:02:34|1.12898
22:02:35|1.12713
22:02:36|1.12877
22:02:37|1.12877
22:02:39|1.12884
22:02:39|1.1288
22:02:40|1.12878
22:02:41|1.12708
22:02:43|1.12769
22:02:43|1.1269
22:02:45|1.1269
22:02:46|1.12692
22:02:47|1.12652
22:02:48|1.12656
22:02:49|1.12652
22:02:50|1.12651
22:02:51|1.12586
22:02:51|1.12633
22:02:53|1.12655
22:02:53|1.12653
22:02:55|1.12654
22:02:55|1.12652
22:02:57|1.12652
22:02:59|1.12746
22:03:00|1.12746
22:03:00|1.12697
22:03:01|1.1257
22:03:03|1.12693
22:03:04|1.1256
22:03:05|1.12655
22:03:06|1.12561
22:03:07|1.12571
22:03:08|1.12644
22:03:09|1.12648
22:03:10|1.12647
22:03:11|1.1265
22:03:12|1.12649
22:03:14|1.12649
22:03:15|1.12649
22:03:16|1.12589
22:03:18|1.12645
22:03:19|1.12622
22:03:21|1.1248
22:03:21|1.12486
22:03:23|1.12563
22:03:24|1.12468
22:03:25|1.12549
22:03:26|1.12581
22:03:27|1.12649
22:03:28|1.12492
22:03:29|1.12624
22:03:30|1.12613
22:03:32|1.12612
22:03:32|1.12618
22:03:33|1.12618
22:03:34|1.12658
22:03:35|1.12509
22:03:37|1.12611
22:03:38|1.12594
22:03:39|1.12593
22:03:40|1.12584
22:03:41|1.12587
22:03:42|1.125
22:03:43|1.12542
22:03:44|1.1253
22:03:45|1.12459
22:03:46|1.12392
22:03:47|1.12431
22:03:48|1.12477
22:03:49|1.12362
22:03:50|1.12469
22:03:51|1.12464
22:03:52|1.12464
22:03:53|1.12286
22:03:54|1.12297
22:03:55|1.12295
22:03:56|1.12295
22:03:57|1.12407
22:03:58|1.1238
22:03:59|1.12366
22:04:00|1.12366
22:04:01|1.12382
22:04:02|1.12382
22:04:03|1.12365
22:04:04|1.12211
22:04:05|1.12223
22:04:06|1.12223
22:04:07|1.12223
22:04:08|1.12387
22:04:09|1.12266
22:04:10|1.12265
22:04:11|1.1235
22:04:14|1.12349
22:04:15|1.12263
22:04:16|1.1227
22:04:17|1.12241
22:04:17|1.12341
22:04:19|1.12231
22:04:20|1.12336
22:04:22|1.12333
22:04:23|1.1232
22:04:24|1.12315
22:04:25|1.12312
22:04:26|1.12312
22:04:27|1.12303
22:04:28|1.123
22:04:29|1.1219
22:04:30|1.12291
22:04:31|1.12289
22:04:32|1.12288
22:04:34|1.12213
22:04:35|1.12285
22:04:36|1.1228
22:04:36|1.1228
22:04:37|1.12283
22:04:39|1.12209
22:04:40|1.1219
22:04:41|1.12182
22:04:42|1.12188
22:04:42|1.12182
22:04:43|1.12182
22:04:45|1.1219
22:04:45|1.12188
22:04:47|1.12188
22:04:47|1.12187
22:04:49|1.12188
22:04:49|1.12187
22:04:51|1.12187
22:04:52|1.12187
22:04:52|1.12187
22:04:53|1.12187
22:04:55|1.12188
22:04:55|1.12187
22:04:57|1.12187
22:04:57|1.12188
22:04:59|1.12188
22:05:00|1.12188
22:05:01|1.12188
22:05:02|1.12188
22:05:03|1.12188
22:05:04|1.12188
22:05:05|1.1219
22:05:06|1.1219
22:05:07|1.1219
22:05:08|1.1219
22:05:09|1.1219
22:05:10|1.1219
22:05:11|1.12187
22:05:12|1.12187
22:05:13|1.1219
22:05:14|1.1219
22:05:16|1.1219
22:05:17|1.1219
22:05:17|1.1219
22:05:19|1.1219
22:05:20|1.1219
22:05:21|1.1219
22:05:22|1.1219
22:05:23|1.1219
22:05:24|1.122
22:05:25|1.12197
22:05:26|1.122
22:05:27|1.12177
22:05:28|1.12177
22:05:29|1.12183
22:05:30|1.12183
22:05:31|1.12183
22:05:32|1.12183
22:05:33|1.12104
22:05:34|1.121
22:05:35|1.12106
22:05:36|1.12183
22:05:37|1.12183
22:05:38|1.12102
22:05:39|1.12102
22:05:40|1.12171
22:05:41|1.12185
22:05:42|1.12185
22:05:43|1.12185
22:05:44|1.12102
22:05:45|1.1215
22:05:46|1.1215
22:05:47|1.12177
22:05:48|1.12183
22:05:49|1.12183
22:05:50|1.12183
22:05:51|1.12183
22:05:52|1.12183
22:05:53|1.12186
22:05:55|1.12186
22:05:55|1.12214
22:05:56|1.12206
22:05:57|1.12197
22:05:58|1.12206
22:06:00|1.12206
22:06:00|1.12205
22:06:02|1.12205
22:06:03|1.12205
22:06:03|1.12223
22:06:05|1.12223
22:06:06|1.12223
22:06:06|1.12223
22:06:08|1.12229
22:06:08|1.12241
22:06:10|1.12241
22:06:10|1.12241
22:06:11|1.12305
22:06:13|1.12239
22:06:13|1.12343
22:06:15|1.12335
22:06:17|1.12333
22:06:18|1.12299
22:06:19|1.12298
22:06:21|1.12305
22:06:22|1.12305
22:06:23|1.12246
22:06:24|1.12289
22:06:25|1.12303
22:06:26|1.12421
22:06:27|1.12421
22:06:28|1.12343
22:06:29|1.12399
22:06:30|1.12399
22:06:31|1.12399
22:06:32|1.12337
22:06:33|1.12337
22:06:34|1.12387
22:06:35|1.12384
22:06:36|1.12432
22:06:37|1.12583
22:06:38|1.1258
22:06:40|1.1259
22:06:41|1.12646
22:06:42|1.1265
22:06:43|1.1266
22:06:44|1.12651
22:06:45|1.12656
22:06:46|1.127
22:06:47|1.127
22:06:48|1.12706
22:06:49|1.12761
22:06:50|1.12762
22:06:51|1.12689
22:06:52|1.12763
22:06:53|1.1266
22:06:54|1.12673
22:06:55|1.12808
22:06:56|1.12787
22:06:57|1.12797
22:06:58|1.12816
22:07:00|1.12876
22:07:00|1.1279
22:07:01|1.12663
22:07:02|1.1277
22:07:04|1.12788
22:07:05|1.12784
22:07:06|1.12785
22:07:06|1.1279
22:07:07|1.12789
22:07:08|1.12788
22:07:09|1.12703
22:07:11|1.1277
22:07:11|1.12663
22:07:13|1.1266
22:07:13|1.12719
22:07:15|1.1266
22:07:16|1.12715
22:07:17|1.12771
22:07:19|1.1277
22:07:20|1.12764
22:07:21|1.12758
22:07:22|1.12676
22:07:23|1.12762
22:07:24|1.12677
22:07:25|1.12678
22:07:27|1.12751
22:07:28|1.12765
22:07:29|1.12704
22:07:30|1.12759
22:07:31|1.12759
22:07:32|1.12759
22:07:32|1.12759
22:07:33|1.12701
22:07:35|1.12708
22:07:35|1.127
22:07:38|1.127
22:07:38|1.127
22:07:39|1.12708
22:07:40|1.12763
22:07:41|1.12701
22:07:43|1.12701
22:07:43|1.12752
22:07:44|1.1275
22:07:45|1.12749
22:07:46|1.12749
22:07:48|1.12746
22:07:48|1.12743
22:07:49|1.12751
22:07:50|1.12764
22:07:52|1.12767
22:07:52|1.12774
22:07:54|1.12782
22:07:55|1.12785
22:07:55|1.12757
22:07:56|1.1275
22:07:57|1.1279
22:07:59|1.12751
22:08:00|1.1279
22:08:01|1.12771
22:08:02|1.12791
22:08:03|1.1279
22:08:04|1.12818
22:08:05|1.12884
22:08:06|1.12899
22:08:07|1.12899
22:08:08|1.12884
22:08:09|1.12895
22:08:10|1.128
22:08:11|1.128
22:08:12|1.12791
22:08:13|1.1277
22:08:14|1.1277
22:08:15|1.12831
22:08:16|1.12831
22:08:18|1.12826
22:08:19|1.1293
22:08:21|1.12927
22:08:22|1.12928
22:08:23|1.1293
22:08:24|1.12832
22:08:25|1.1288
22:08:27|1.12878
22:08:27|1.12876
22:08:29|1.12882
22:08:30|1.1288
22:08:32|1.12883
22:08:33|1.12888
22:08:34|1.12925
22:08:34|1.12897
22:08:35|1.12944
22:08:37|1.13
22:08:37|1.12998
22:08:38|1.13
22:08:39|1.13
22:08:40|1.13
22:08:41|1.13
22:08:42|1.13
22:08:44|1.13
22:08:45|1.13
22:08:45|1.132
22:08:46|1.13276
22:08:48|1.13288
22:08:48|1.13317
22:08:49|1.13302
22:08:51|1.13321
22:08:51|1.13326
22:08:53|1.1329
22:08:54|1.13326
22:08:54|1.13326
22:08:56|1.13326
22:08:57|1.13326
22:08:58|1.13345
22:08:59|1.13358
22:09:00|1.13399
22:09:01|1.13368
22:09:02|1.13358
22:09:03|1.13299
22:09:03|1.13299
22:09:05|1.132
22:09:06|1.13115
22:09:06|1.13217
22:09:08|1.13218
22:09:09|1.13216
22:09:10|1.13216
22:09:11|1.13217
22:09:12|1.132
22:09:13|1.13214
22:09:14|1.13155
22:09:15|1.13155
22:09:16|1.13161
22:09:17|1.1316
22:09:18|1.13163
22:09:20|1.13137
22:09:21|1.13211
22:09:22|1.13163
22:09:23|1.13163
22:09:24|1.13136
22:09:25|1.13136
22:09:27|1.13163
22:09:28|1.13163
22:09:29|1.13163
22:09:30|1.13141
22:09:31|1.13163
22:09:32|1.13161
22:09:33|1.13121
22:09:33|1.13159
22:09:34|1.1316
22:09:36|1.13163
22:09:37|1.13163
22:09:38|1.13163
22:09:39|1.13162
22:09:39|1.13162
22:09:40|1.13163
22:09:41|1.1316
22:09:48|1.12954
22:09:48|1.12962
22:09:49|1.12994
22:09:51|1.12903
22:09:52|1.12956
22:09:53|1.12966
22:09:54|1.1287
22:09:55|1.12866
22:09:56|1.12988
22:09:57|1.12988
22:09:58|1.12895
22:09:59|1.12985
22:10:00|1.13075
22:10:01|1.13075
22:10:02|1.13075
22:10:03|1.13075
22:10:04|1.13075
22:10:05|1.13045
22:10:06|1.13046
22:10:07|1.13046
22:10:08|1.13075
22:10:09|1.13
22:10:10|1.13
22:10:11|1.13075
22:10:12|1.13075
22:10:13|1.13051
22:10:14|1.13052
22:10:15|1.13056
22:10:16|1.13056
22:10:17|1.13065
22:10:18|1.13065
22:10:19|1.13117
22:10:21|1.13123
22:10:22|1.13098
22:10:24|1.13163
22:10:25|1.13169
22:10:26|1.13135
22:10:27|1.13137
22:10:28|1.13296
22:10:29|1.13174
22:10:30|1.13179
22:10:31|1.13224
22:10:32|1.13293
22:10:34|1.13117
22:10:35|1.13116
22:10:35|1.13098
22:10:37|1.13098
22:10:37|1.13116
22:10:39|1.13116
22:10:40|1.13104
22:10:41|1.13117
22:10:42|1.13117
22:10:43|1.13117
22:10:44|1.13117
22:10:45|1.13117
22:10:45|1.13117
22:10:46|1.13106
22:10:47|1.13099
22:10:48|1.13099
22:10:50|1.13117
22:10:52|1.13117
22:10:52|1.13117
22:10:53|1.13117
22:10:54|1.13117
22:10:55|1.13117
22:10:56|1.13104
22:10:57|1.13117
22:10:58|1.13117
22:10:59|1.13106
22:11:00|1.13106
22:11:01|1.13316
22:11:02|1.13316
22:11:04|1.13316
22:11:04|1.13213
22:11:05|1.13224
22:11:07|1.13316
22:11:07|1.13316
22:11:08|1.13316
22:11:10|1.13297
22:11:10|1.13253
22:11:12|1.13253
22:11:12|1.13299
22:11:14|1.13299
22:11:15|1.13224
22:11:15|1.13253
22:11:16|1.13259
22:11:17|1.13298
22:11:18|1.13297
22:11:19|1.13297
22:11:21|1.13297
22:11:22|1.13298
22:11:24|1.13296
22:11:25|1.13297
22:11:26|1.133
22:11:27|1.13298
22:11:28|1.13298
22:11:29|1.13316
22:11:31|1.13297
22:11:31|1.13297
22:11:33|1.13316
22:11:34|1.13316
22:11:35|1.13316
22:11:36|1.13316
22:11:37|1.13301
22:11:37|1.13301
22:11:39|1.13315
22:11:40|1.133
22:11:41|1.133
22:11:42|1.133
22:11:42|1.133
22:11:44|1.133
22:11:45|1.13316
22:11:46|1.13303
22:11:46|1.133
22:11:48|1.133
22:11:50|1.133
22:11:50|1.133
22:11:52|1.133
22:11:53|1.133
22:11:54|1.133
22:11:54|1.133
22:11:55|1.13297
22:11:56|1.13297
22:11:58|1.13297
22:11:58|1.13297
22:11:59|1.133
22:12:00|1.133
22:12:02|1.133
22:12:02|1.133
22:12:03|1.13297
22:12:04|1.13299
22:12:05|1.133
22:12:06|1.133
22:12:07|1.13297
22:12:09|1.133
22:12:09|1.13297
22:12:10|1.133
22:12:12|1.133
22:12:13|1.13297
22:12:13|1.13156
22:12:15|1.13156
22:12:16|1.13193
22:12:16|1.133
22:12:18|1.133
22:12:18|1.13215
22:12:20|1.13215
22:12:20|1.13215
22:12:22|1.13298
22:12:23|1.13298
22:12:25|1.13318
22:12:25|1.13317
22:12:27|1.13261
22:12:28|1.13249
22:12:29|1.13286
22:12:31|1.1328
22:12:32|1.1328
22:12:33|1.1328
22:12:33|1.1328
22:12:35|1.132
22:12:35|1.13191
22:12:37|1.13197
22:12:38|1.13259
22:12:39|1.13206
22:12:40|1.13286
22:12:41|1.13285
22:12:41|1.12795
22:12:43|1.12503
22:12:44|1.12499
22:12:45|1.12499
22:12:46|1.1258
22:12:47|1.12699
22:12:48|1.1275
22:12:50|1.12594
22:12:50|1.12594
22:12:52|1.12796
22:12:53|1.12791
22:12:53|1.12685
22:12:54|1.12699
22:12:55|1.12699
22:12:56|1.12696
22:12:57|1.1259
22:12:59|1.12763
22:13:00|1.12763
22:13:00|1.12763
22:13:01|1.12742
22:13:02|1.12701
22:13:03|1.12702
22:13:04|1.12702
22:13:06|1.12702
22:13:06|1.127
22:13:07|1.12702
22:13:09|1.12702
22:13:09|1.12702
22:13:10|1.12876
22:13:11|1.12707
22:13:12|1.12737
22:13:13|1.12729
22:13:14|1.12729
22:13:15|1.1271
22:13:17|1.12824
22:13:18|1.12714
22:13:19|1.12822
22:13:19|1.12715
22:13:21|1.12809
22:13:21|1.12735
22:13:23|1.12735
22:13:24|1.12741
22:13:25|1.12707
22:13:27|1.12738
22:13:28|1.12843
22:13:29|1.12843
22:13:30|1.12735
22:13:30|1.12842
22:13:32|1.12842
22:13:33|1.12715
22:13:33|1.12838
22:13:35|1.12875
22:13:36|1.12875
22:13:36|1.12719
22:13:37|1.1283
22:13:38|1.1283
22:13:40|1.12739
22:13:40|1.1274
22:13:42|1.12811
22:13:43|1.12849
22:13:43|1.12849
22:13:44|1.12864
22:13:45|1.12864
22:13:47|1.12864
22:13:48|1.12864
22:13:49|1.12864
22:13:50|1.12719
22:13:51|1.1281
22:13:52|1.12719
22:13:53|1.1281
22:13:54|1.12849
22:13:55|1.12849
22:13:56|1.12849
22:13:57|1.12736
22:13:58|1.12739
22:13:59|1.12739
22:13:59|1.12817
22:14:01|1.12719
22:14:02|1.12727
22:14:03|1.12797
22:14:04|1.12799
22:14:05|1.128
22:14:06|1.128
22:14:07|1.128
22:14:08|1.12735
22:14:10|1.12799
22:14:10|1.12799
22:14:11|1.12738
22:14:12|1.12741
22:14:13|1.12741
22:14:14|1.12743
22:14:15|1.12743
22:14:17|1.12735
22:14:17|1.12735
22:14:19|1.12799
22:14:19|1.12799
22:14:21|1.12799
22:14:21|1.12741
22:14:23|1.12741
22:14:24|1.12742
22:14:25|1.12781
22:14:27|1.12743
22:14:28|1.128
22:14:29|1.128
22:14:30|1.128
22:14:32|1.12805
22:14:32|1.12805
22:14:33|1.1281
22:14:34|1.12815
22:14:35|1.1285
22:14:36|1.12792
22:14:38|1.12882
22:14:39|1.12861
22:14:40|1.1281
22:14:40|1.12813
22:14:42|1.12993
22:14:42|1.12897
22:14:43|1.12897
22:14:45|1.12897
22:14:46|1.12897
22:14:46|1.12926
22:14:48|1.12968
22:14:48|1.12928
22:14:50|1.12928
22:14:50|1.12999
22:14:52|1.12916
22:14:53|1.12916
22:14:54|1.12934
22:14:55|1.12996
22:14:56|1.13068
22:14:57|1.12925
22:14:58|1.12985
22:14:59|1.12985
22:15:00|1.12985
22:15:01|1.13033
22:15:02|1.13
22:15:03|1.12985
22:15:05|1.12985
22:15:05|1.1308
22:15:07|1.12997
22:15:07|1.13002
22:15:09|1.131
22:15:10|1.12991
22:15:11|1.12991
22:15:13|1.13094
22:15:13|1.13167
22:15:14|1.13022
22:15:16|1.13092
22:15:17|1.13155
22:15:18|1.13164
22:15:19|1.13164
22:15:20|1.132
22:15:21|1.13119
22:15:23|1.13199
22:15:24|1.13199
22:15:26|1.13159
22:15:26|1.13159
22:15:28|1.13159
22:15:29|1.13159
22:15:30|1.13197
22:15:31|1.13197
22:15:31|1.13159
22:15:32|1.13196
22:15:34|1.13159
22:15:35|1.13155
22:15:35|1.13111
22:15:37|1.13197
22:15:38|1.13125
22:15:39|1.13125
22:15:39|1.13192
22:15:41|1.13192
22:15:42|1.13187
22:15:43|1.13187
22:15:44|1.13185
22:15:45|1.13113
22:15:45|1.13193
22:15:47|1.13193
22:15:47|1.13194
22:15:51|1.13194
22:15:52|1.13194
22:15:53|1.13195
22:15:55|1.13196
22:15:55|1.13196
22:15:57|1.13197
22:15:58|1.13197
22:15:58|1.13197
22:15:59|1.13196
22:16:01|1.13194
22:16:02|1.13194
22:16:02|1.13194
22:16:03|1.13196
22:16:04|1.13196
22:16:06|1.13196
22:16:07|1.13192
22:16:08|1.13192
22:16:09|1.13196
22:16:10|1.13114
22:16:11|1.13114
22:16:12|1.13114
22:16:13|1.13108
22:16:14|1.13108
22:16:15|1.13191
22:16:17|1.12921
22:16:17|1.12951
22:16:19|1.12923
22:16:19|1.12923
22:16:20|1.12809
22:16:21|1.12809
22:16:23|1.12809
22:16:24|1.12815
22:16:25|1.12814
22:16:26|1.12978
22:16:27|1.12818
22:16:27|1.12818
22:16:29|1.12975
22:16:30|1.12975
22:16:31|1.12815
22:16:32|1.12816
22:16:33|1.12967
22:16:33|1.12973
22:16:34|1.12973
22:16:36|1.12826
22:16:37|1.12828
22:16:38|1.12963
22:16:39|1.12963
22:16:40|1.12961
22:16:41|1.12974
22:16:42|1.12971
22:16:43|1.12971
22:16:44|1.12971
22:16:44|1.12969
22:16:46|1.12961
22:16:47|1.12962
22:16:47|1.12962
22:16:49|1.12961
22:16:50|1.12922
22:16:51|1.12816
22:16:52|1.12816
22:16:53|1.12802
22:16:54|1.128
22:16:55|1.12875
22:16:57|1.128
22:16:57|1.128
22:16:58|1.12813
22:16:59|1.128
22:17:00|1.128
22:17:02|1.12801
22:17:02|1.12801
22:17:03|1.128
22:17:05|1.12801
22:17:06|1.128
22:17:07|1.12806
22:17:08|1.12807
22:17:09|1.12807
22:17:10|1.128
22:17:10|1.128
22:17:12|1.128
22:17:13|1.12801
22:17:14|1.12805
22:17:15|1.12505
22:17:15|1.12624
22:17:16|1.12501
22:17:18|1.12501
22:17:18|1.125
22:17:20|1.125
22:17:21|1.12584
22:17:22|1.125
22:17:23|1.12461
22:17:24|1.12468
22:17:25|1.1246
22:17:26|1.124
22:17:26|1.124
22:17:28|1.12399
22:17:29|1.124
22:17:29|1.12398
22:17:31|1.12282
22:17:32|1.12398
22:17:32|1.12309
22:17:34|1.124
22:17:35|1.12398
22:17:36|1.12399
22:17:36|1.124
22:17:38|1.124
22:17:39|1.12396
22:17:40|1.12395
22:17:40|1.12373
22:17:41|1.123
22:17:43|1.124
22:17:45|1.12315
22:17:45|1.12373
22:17:46|1.12373
22:17:48|1.12205
22:17:48|1.121
22:17:49|1.12209
22:17:50|1.121
22:17:52|1.12239
22:17:52|1.1224
22:17:53|1.12209
22:17:54|1.12239
22:17:55|1.12151
22:17:56|1.12119
22:17:58|1.121
22:17:58|1.12108
22:17:59|1.12105
22:18:00|1.12106
22:18:02|1.12217
22:18:03|1.12217
22:18:04|1.12246
22:18:04|1.12218
22:18:06|1.12188
22:18:06|1.12188
22:18:08|1.12189
22:18:09|1.1235
22:18:09|1.12223
22:18:10|1.12223
22:18:11|1.12348
22:18:12|1.12347
22:18:14|1.12238
22:18:15|1.12238
22:18:15|1.12252
22:18:17|1.12258
22:18:18|1.12255
22:18:19|1.123
22:18:20|1.123
22:18:21|1.123
22:18:23|1.12261
22:18:23|1.12263
22:18:24|1.12262
22:18:26|1.12299
22:18:27|1.12257
22:18:28|1.123
22:18:30|1.12257
22:18:31|1.12257
22:18:32|1.12256
22:18:33|1.12158
22:18:33|1.12158
22:18:35|1.12251
22:18:36|1.12255
22:18:37|1.12162
22:18:37|1.12162
22:18:39|1.12162
22:18:40|1.12162
22:18:41|1.12158
22:18:42|1.12201
22:18:43|1.12201
22:18:44|1.12159
22:18:46|1.12165
22:18:46|1.12151
22:18:47|1.12151
22:18:48|1.12151
22:18:49|1.12198
22:18:51|1.12151
22:18:52|1.12196
22:18:52|1.12197
22:18:53|1.12106
22:18:55|1.121
22:18:56|1.12123
22:18:56|1.12126
22:18:57|1.122
22:18:58|1.12257
22:19:00|1.12201
22:19:01|1.12197
22:19:02|1.12155
22:19:02|1.12155
22:19:03|1.12257
22:19:05|1.12262
22:19:06|1.12262
22:19:07|1.12262
22:19:08|1.12257
22:19:09|1.123
22:19:10|1.12211
22:19:12|1.12211
22:19:12|1.12209
22:19:14|1.12208
22:19:14|1.12154
22:19:16|1.12116
22:19:17|1.12119
22:19:17|1.12158
22:19:19|1.12158
22:19:21|1.12211
22:19:22|1.12262
22:19:23|1.12131
22:19:23|1.12208
22:19:26|1.12208
22:19:26|1.12208
22:19:28|1.12249
22:19:28|1.12208
22:19:30|1.12208
22:19:30|1.12208
22:19:32|1.12209
22:19:33|1.12121
22:19:33|1.12117
22:19:35|1.12117
22:19:36|1.12114
22:19:37|1.12114
22:19:37|1.12115
22:19:39|1.12115
22:19:40|1.12141
22:19:40|1.1223
22:19:42|1.12158
22:19:43|1.1212
22:19:44|1.12377
22:19:45|1.12352
22:19:46|1.12141
22:19:47|1.12141
22:19:49|1.12141
22:19:50|1.12141
22:19:50|1.12141
22:19:51|1.12141
22:19:52|1.12211
22:19:54|1.12211
22:19:55|1.1223
22:19:56|1.1223
22:19:57|1.1223
22:19:58|1.1223
22:19:59|1.12212
22:20:01|1.12212
22:20:01|1.1223
22:20:02|1.12289
22:20:03|1.12217
22:20:04|1.12217
22:20:05|1.12211
22:20:06|1.12278
22:20:07|1.12278
22:20:08|1.12278
22:20:09|1.12176
22:20:10|1.12166
22:20:13|1.12166
22:20:13|1.12216
22:20:15|1.12215
22:20:15|1.12258
22:20:17|1.12274
22:20:18|1.12274
22:20:18|1.12274
22:20:21|1.12199
22:20:22|1.12273
22:20:24|1.12273
22:20:25|1.12217
22:20:25|1.12217
22:20:26|1.12217
22:20:27|1.12217
22:20:28|1.12217
22:20:29|1.12221
22:20:31|1.12221
22:20:31|1.12219
22:20:33|1.12219
22:20:33|1.12264
22:20:34|1.12264
22:20:36|1.12273
22:20:36|1.12217
22:20:37|1.12216
22:20:38|1.12216
22:20:39|1.12273
22:20:41|1.12273
22:20:41|1.12264
22:20:43|1.12112
22:20:43|1.12112
22:20:44|1.12256
22:20:45|1.12238
22:20:47|1.12102
22:20:47|1.12148
22:20:48|1.1219
22:20:49|1.1219
22:20:50|1.12185
22:20:52|1.12185
22:20:52|1.12185
22:20:53|1.12171
22:20:54|1.12171
22:20:56|1.12171
22:20:57|1.12171
22:20:57|1.12171
22:20:58|1.1204
22:21:00|1.12151
22:21:01|1.12041
22:21:02|1.12041
22:21:03|1.12145
22:21:04|1.12042
22:21:05|1.12042
22:21:06|1.12149
22:21:07|1.12149
22:21:08|1.12149
22:21:09|1.1211
22:21:10|1.1211
22:21:11|1.12075
22:21:12|1.12075
22:21:13|1.12075
22:21:14|1.12042
22:21:15|1.1204
22:21:16|1.1204
22:21:18|1.12112
22:21:18|1.12108
22:21:19|1.12041
22:21:21|1.12097
22:21:22|1.12
22:21:24|1.11969
22:21:25|1.11949
22:21:25|1.11949
22:21:27|1.11999
22:21:28|1.11971
22:21:29|1.11971
22:21:30|1.11971
22:21:31|1.11915
22:21:33|1.11949
22:21:33|1.11947
22:21:35|1.11783
22:21:36|1.11937
22:21:37|1.11865
22:21:38|1.11859
22:21:39|1.1186
22:21:40|1.11803
22:21:41|1.118
22:21:42|1.11861
22:21:43|1.11783
22:21:44|1.11783
22:21:45|1.11943
22:21:46|1.11873
22:21:47|1.11873
22:21:48|1.12015
22:21:49|1.11934
22:21:50|1.12041
22:21:51|1.1195
22:21:52|1.1195
22:21:53|1.1195
22:21:54|1.12009
22:21:55|1.11951
22:21:56|1.11876
22:21:57|1.11949
22:21:58|1.1195
22:21:59|1.11949
22:22:00|1.11942
22:22:01|1.11878
22:22:02|1.11941
22:22:03|1.1194
22:22:04|1.11876
22:22:05|1.11947
22:22:06|1.1195
22:22:07|1.11956
22:22:08|1.1194
22:22:09|1.11946
22:22:11|1.11873
22:22:11|1.11984
22:22:13|1.11999
22:22:13|1.12001
22:22:15|1.12001
22:22:15|1.12001
22:22:16|1.11873
22:22:18|1.11915
22:22:19|1.11915
22:22:19|1.11955
22:22:20|1.11955
22:22:23|1.11915
22:22:24|1.11866
22:22:25|1.11853
22:22:26|1.11855
22:22:28|1.11853
22:22:29|1.11783
22:22:30|1.11783
22:22:31|1.11789
22:22:32|1.11783
22:22:33|1.11777
22:22:35|1.11862
22:22:35|1.11771
22:22:37|1.11797
22:22:38|1.11765
22:22:39|1.11701
22:22:40|1.117
22:22:41|1.117
22:22:41|1.118
22:22:43|1.118
22:22:44|1.118
22:22:45|1.118
22:22:46|1.118
22:22:46|1.11501
22:22:47|1.11501
22:22:50|1.11421
22:22:51|1.11357
22:22:51|1.11412
22:22:53|1.11334
22:22:53|1.11334
22:22:55|1.11332
22:22:55|1.11334
22:22:56|1.11413
22:22:57|1.11412
22:22:58|1.11367
22:23:00|1.11419
22:23:01|1.11422
22:23:02|1.11368
22:23:03|1.11368
22:23:04|1.11464
22:23:05|1.11333
22:23:07|1.11444
22:23:08|1.11444
22:23:09|1.11367
22:23:09|1.11367
22:23:12|1.1136
22:23:13|1.11379
22:23:14|1.11473
22:23:15|1.11398
22:23:16|1.11457
22:23:17|1.11371
22:23:18|1.11371
22:23:19|1.11357
22:23:20|1.11473
22:23:21|1.11467
22:23:22|1.11481
22:23:24|1.11399
22:23:25|1.11401
22:23:26|1.11496
22:23:28|1.11415
22:23:28|1.11397
22:23:30|1.11455
22:23:31|1.11455
22:23:32|1.11272
22:23:33|1.11342
22:23:34|1.11345
22:23:35|1.11272
22:23:36|1.11276
22:23:37|1.11236
22:23:38|1.11236
22:23:39|1.11254
22:23:40|1.11254
22:23:41|1.11327
22:23:42|1.11327
22:23:43|1.11268
22:23:44|1.1134
22:23:45|1.11286
22:23:46|1.11286
22:23:47|1.11369
22:23:48|1.11382
22:23:49|1.11382
22:23:50|1.11303
22:23:51|1.11306
22:23:52|1.11316
22:23:53|1.11325
22:23:54|1.11325
22:23:55|1.11319
22:23:56|1.11286
22:23:57|1.11301
22:23:58|1.11278
22:23:59|1.11297
22:24:00|1.11279
22:24:01|1.11279
22:24:02|1.11308
22:24:03|1.11297
22:24:04|1.1128
22:24:05|1.11625
22:24:06|1.11639
22:24:07|1.11688
22:24:08|1.11688
22:24:09|1.11543
22:24:10|1.11629
22:24:11|1.11629
22:24:14|1.11629
22:24:15|1.11409
22:24:15|1.11409
22:24:17|1.11385
22:24:17|1.11409
22:24:19|1.11421
22:24:19|1.11418
22:24:21|1.11419
22:24:21|1.11467
22:24:22|1.11467
22:24:24|1.11426
22:24:25|1.11428
22:24:26|1.11438
22:24:27|1.11512
22:24:28|1.11323
22:24:29|1.11319
22:24:31|1.11323
22:24:32|1.11286
22:24:32|1.1132
22:24:33|1.1132
22:24:34|1.1132
22:24:35|1.1132
22:24:37|1.1132
22:24:37|1.114
22:24:38|1.114
22:24:39|1.114
22:24:40|1.11369
22:24:42|1.11353
22:24:43|1.11353
22:24:44|1.11258
22:24:45|1.11258
22:24:46|1.11258
22:24:47|1.11629
22:24:48|1.1173
22:24:49|1.1173
22:24:50|1.11685
22:24:51|1.11625
22:24:51|1.11596
22:24:53|1.11596
22:24:54|1.11591
22:24:55|1.11547
22:24:56|1.11545
22:24:56|1.11545
22:24:57|1.11426
22:24:59|1.11426
22:25:01|1.11426
22:25:01|1.11426
22:25:02|1.11426
22:25:04|1.11411
22:25:05|1.11514
22:25:06|1.11514
22:25:08|1.11496
22:25:09|1.1173
22:25:10|1.11675
22:25:10|1.11545
22:25:11|1.11639
22:25:13|1.11639
22:25:15|1.1153
22:25:15|1.1153
22:25:17|1.11588
22:25:17|1.11595
22:25:19|1.11602
22:25:20|1.11562
22:25:21|1.11562
22:25:22|1.11562
22:25:23|1.11632
22:25:23|1.11609
22:25:25|1.11625
22:25:26|1.11625
22:25:26|1.11789
22:25:27|1.11832
22:25:29|1.11831
22:25:30|1.11831
22:25:30|1.11826
22:25:32|1.11826
22:25:33|1.11828
22:25:33|1.11832
22:25:35|1.11914
22:25:36|1.11973
22:25:37|1.12
22:25:37|1.12
22:25:39|1.12
22:25:40|1.12
22:25:40|1.12144
22:25:42|1.12015
22:25:42|1.12134
22:25:43|1.12041
22:25:44|1.12039
22:25:46|1.12102
22:25:46|1.12041
22:25:47|1.12102
22:25:49|1.12049
22:25:50|1.12
22:25:51|1.12141
22:25:52|1.12141
22:25:53|1.12136
22:25:54|1.12136
22:25:56|1.12144
22:25:56|1.12149
22:25:58|1.12148
22:25:58|1.12146
22:26:00|1.12048
22:26:02|1.12147
22:26:03|1.12147
22:26:04|1.121
22:26:04|1.121
22:26:06|1.12049
22:26:07|1.12101
22:26:09|1.12018
22:26:09|1.1201
22:26:10|1.11964
22:26:11|1.12003
22:26:12|1.12001
22:26:14|1.12001
22:26:14|1.11929
22:26:15|1.11964
22:26:16|1.11964
22:26:17|1.11964
22:26:19|1.11999
22:26:20|1.11931
22:26:20|1.12005
22:26:21|1.11964
22:26:23|1.11964
22:26:23|1.12041
22:26:24|1.1197
22:26:26|1.1197
22:26:27|1.1197
22:26:27|1.1197
22:26:29|1.11859
22:26:30|1.1191
22:26:31|1.11889
22:26:32|1.11878
22:26:33|1.11736
22:26:35|1.118
22:26:35|1.11721
22:26:36|1.11721
22:26:38|1.1172
22:26:39|1.11715
22:26:40|1.1159
22:26:41|1.1172
22:26:42|1.1172
22:26:43|1.11715
22:26:44|1.11715
22:26:45|1.11629
22:26:46|1.11643
22:26:47|1.11817
22:26:48|1.11817
22:26:49|1.11811
22:26:50|1.11811
22:26:51|1.11794
22:26:52|1.11772
22:26:53|1.11654
22:26:54|1.11662
22:26:55|1.11703
22:26:56|1.11804
22:26:57|1.11804
22:26:58|1.1171
22:26:59|1.1171
22:27:00|1.11653
22:27:02|1.11653
22:27:02|1.11653
22:27:04|1.11653
22:27:06|1.1171
22:27:06|1.11714
22:27:07|1.11713
22:27:09|1.11713
22:27:10|1.1171
22:27:10|1.11714
22:27:12|1.11714
22:27:12|1.11713
22:27:13|1.11712
22:27:15|1.11714
22:27:16|1.11714
22:27:16|1.11715
22:27:18|1.11715
22:27:19|1.11716
22:27:19|1.11716
22:27:21|1.1178
22:27:22|1.11914
22:27:23|1.11914
22:27:24|1.11915
22:27:24|1.11915
22:27:25|1.11915
22:27:26|1.11915
22:27:27|1.11915
22:27:29|1.11915
22:27:29|1.11915
22:27:30|1.11914
22:27:31|1.11914
22:27:33|1.1192
22:27:33|1.11915
22:27:35|1.1192
22:27:36|1.1192
22:27:36|1.1192
22:27:38|1.1192
22:27:39|1.11915
22:27:40|1.11915
22:27:41|1.11915
22:27:42|1.11915
22:27:44|1.11915
22:27:44|1.11914
22:27:45|1.11914
22:27:46|1.11914
22:27:47|1.11914
22:27:49|1.11915
22:27:50|1.11915
22:27:51|1.11915
22:27:51|1.11915
22:27:53|1.119
22:27:54|1.11914
22:27:54|1.11915
22:27:55|1.11917
22:27:57|1.11916
22:27:57|1.11917
22:27:59|1.11915
22:28:00|1.11915
22:28:01|1.119
22:28:02|1.119
22:28:03|1.11918
22:28:04|1.11961
22:28:05|1.11961
22:28:07|1.11961
22:28:07|1.12
22:28:08|1.12
22:28:10|1.11961
22:28:11|1.11998
22:28:12|1.1203
22:28:13|1.12021
22:28:14|1.12018
22:28:15|1.12018
22:28:16|1.12018
22:28:17|1.11807
22:28:18|1.11806
22:28:19|1.11908
22:28:20|1.11912
22:28:21|1.1185
22:28:22|1.11965
22:28:23|1.1197
22:28:24|1.1195
22:28:26|1.11963
22:28:27|1.11963
22:28:28|1.11944
22:28:30|1.11855
22:28:31|1.1185
22:28:32|1.1185
22:28:33|1.11905
22:28:34|1.11905
22:28:34|1.11905
22:28:35|1.11855
22:28:37|1.11867
22:28:38|1.11915
22:28:39|1.118
22:28:40|1.118
22:28:41|1.118
22:28:42|1.118
22:28:43|1.118
22:28:44|1.118
22:28:45|1.11806
22:28:46|1.11806
22:28:47|1.11805
22:28:49|1.11805
22:28:49|1.11806
22:28:51|1.11806
22:28:51|1.11805
22:28:52|1.11797
22:28:54|1.11798
22:28:55|1.11798
22:28:55|1.11805
22:28:56|1.11805
22:28:57|1.11805
22:28:58|1.11805
22:29:00|1.11883
22:29:00|1.11806
22:29:02|1.11806
22:29:03|1.11806
22:29:04|1.11877
22:29:05|1.11806
22:29:06|1.1201
22:29:08|1.1193
22:29:09|1.11841
22:29:11|1.11841
22:29:11|1.11841
22:29:12|1.11841
22:29:14|1.11861
22:29:15|1.11861
22:29:16|1.11864
22:29:17|1.11864
22:29:18|1.11866
22:29:19|1.11864
22:29:20|1.11804
22:29:21|1.11941
22:29:22|1.11942
22:29:23|1.11917
22:29:24|1.11917
22:29:25|1.11917
22:29:27|1.11917
22:29:27|1.11917
22:29:29|1.11917
22:29:30|1.1196
22:29:31|1.1196
22:29:31|1.1196
22:29:32|1.1196
22:29:34|1.1196
22:29:35|1.1192
22:29:35|1.1192
22:29:36|1.1192
22:29:37|1.11819
22:29:38|1.11819
22:29:40|1.11819
22:29:40|1.11819
22:29:41|1.11848
22:29:43|1.11848
22:29:43|1.11847
22:29:45|1.11913
22:29:46|1.11852
22:29:47|1.11852
22:29:48|1.1192
22:29:48|1.11855
22:29:49|1.11856
22:29:51|1.11856
22:29:52|1.12
22:29:53|1.11891
22:29:54|1.11891
22:29:54|1.11968
22:29:56|1.11968
22:29:57|1.11983
22:29:58|1.11957
22:29:58|1.11923
22:29:59|1.1198
22:30:00|1.11979
22:30:01|1.11978
22:30:02|1.12018
22:30:04|1.11978
22:30:05|1.11978
22:30:05|1.11978
22:30:11|1.12011
22:30:12|1.122
22:30:13|1.12273
22:30:14|1.12273
22:30:15|1.12241
22:30:16|1.12272
22:30:17|1.1224
22:30:19|1.12251
22:30:20|1.12251
22:30:21|1.12272
22:30:22|1.12271
22:30:22|1.1227
22:30:24|1.1227
22:30:25|1.12269
22:30:26|1.12249
22:30:27|1.12273
22:30:28|1.12272
22:30:30|1.12273
22:30:31|1.12249
22:30:32|1.12273
22:30:32|1.12273
22:30:34|1.12273
22:30:35|1.12273
22:30:35|1.12182
22:30:37|1.1221
22:30:37|1.1221
22:30:39|1.12161
22:30:40|1.12159
22:30:41|1.12157
22:30:42|1.12215
22:30:43|1.12162
22:30:43|1.12215
22:30:45|1.12191
22:30:46|1.12204
22:30:47|1.12204
22:30:48|1.12204
22:30:49|1.12158
22:30:49|1.12187
22:30:51|1.12158
22:30:52|1.12158
22:30:52|1.12183
22:30:53|1.12022
22:30:55|1.12046
22:30:56|1.12136
22:30:56|1.12029
22:30:58|1.12153
22:30:59|1.12153
22:31:00|1.1214
22:31:01|1.1213
22:31:02|1.12145
22:31:03|1.12142
22:31:04|1.121
22:31:06|1.12097
22:31:07|1.12084
22:31:07|1.12094
22:31:09|1.12023
22:31:10|1.12101
22:31:11|1.12101
22:31:12|1.12104
22:31:14|1.1214
22:31:16|1.12137
22:31:17|1.12136
22:31:17|1.12136
22:31:18|1.12111
22:31:20|1.12111
22:31:20|1.12136
22:31:22|1.12136
22:31:22|1.12137
22:31:24|1.12137
22:31:25|1.12116
22:31:25|1.12116
22:31:27|1.12183
22:31:27|1.12179
22:31:28|1.122
22:31:29|1.122
22:31:30|1.122
22:31:31|1.12159
22:31:33|1.12159
22:31:34|1.12241
22:31:34|1.12224
22:31:36|1.12224
22:31:37|1.12299
22:31:38|1.123
22:31:39|1.123
22:31:40|1.12237
22:31:41|1.12242
22:31:43|1.123
22:31:43|1.12265
22:31:45|1.123
22:31:46|1.12308
22:31:47|1.12303
22:31:48|1.12303
22:31:49|1.12389
22:31:50|1.12389
22:31:51|1.12389
22:31:52|1.12335
22:31:53|1.12389
22:31:55|1.12389
22:31:55|1.12318
22:31:57|1.12429
22:31:57|1.12334
22:31:58|1.12341
22:31:59|1.12341
22:32:00|1.12343
22:32:02|1.12343
22:32:03|1.12341
22:32:04|1.12346
22:32:05|1.12341
22:32:06|1.12341
22:32:07|1.12344
22:32:08|1.12419
22:32:09|1.12419
22:32:10|1.12342
22:32:11|1.12342
22:32:12|1.12344
22:32:13|1.12353
22:32:13|1.12353
22:32:15|1.12353
22:32:16|1.12413
22:32:17|1.12413
22:32:18|1.12389
22:32:19|1.12423
22:32:20|1.12346
22:32:21|1.12346
22:32:22|1.12344
22:32:23|1.12344
22:32:24|1.1235
22:32:25|1.12361
22:32:26|1.12361
22:32:27|1.12364
22:32:28|1.12364
22:32:30|1.12389
22:32:31|1.12361
22:32:31|1.12361
22:32:32|1.12341
22:32:33|1.12382
22:32:34|1.12378
22:32:35|1.12226
22:32:36|1.12226
22:32:38|1.12314
22:32:39|1.12299
22:32:41|1.12279
22:32:42|1.12279
22:32:42|1.122
22:32:43|1.122
22:32:44|1.122
22:32:46|1.122
22:32:46|1.122
22:32:48|1.122
22:32:48|1.12221
22:32:50|1.12221
22:32:50|1.12221
22:32:51|1.12221
22:32:53|1.12242
22:32:53|1.1224
22:32:54|1.12257
22:32:55|1.12221
22:32:57|1.1222
22:32:57|1.12221
22:32:58|1.12227
22:32:59|1.12227
22:33:00|1.12228
22:33:02|1.123
22:33:03|1.12227
22:33:04|1.12227
22:33:04|1.12228
22:33:06|1.12295
22:33:07|1.12301
22:33:09|1.12239
22:33:10|1.12295
22:33:11|1.1222
22:33:12|1.1222
22:33:14|1.12239
22:33:15|1.1221
22:33:16|1.12239
22:33:17|1.12239
22:33:18|1.12202
22:33:19|1.1222
22:33:20|1.12201
22:33:21|1.122
22:33:22|1.122
22:33:23|1.122
22:33:24|1.12169
22:33:25|1.12168
22:33:26|1.12168
22:33:27|1.12169
22:33:28|1.12105
22:33:29|1.12172
22:33:30|1.12102
22:33:31|1.12101
22:33:32|1.12101
22:33:33|1.12101
22:33:34|1.12145
22:33:35|1.12145
22:33:36|1.12106
22:33:37|1.12101
22:33:38|1.12101
22:33:40|1.12101
22:33:41|1.12101
22:33:41|1.12102
22:33:43|1.12102
22:33:43|1.12102
22:33:45|1.12101
22:33:46|1.12101
22:33:46|1.12102
22:33:47|1.12103
22:33:49|1.12107
22:33:49|1.12107
22:33:51|1.12103
22:33:51|1.12103
22:33:52|1.12102
22:33:54|1.12102
22:33:54|1.12101
22:33:56|1.12166
22:33:57|1.12165
22:33:57|1.12153
22:33:58|1.12102
22:33:59|1.1215
22:34:00|1.12103
22:34:01|1.12139
22:34:03|1.12139
22:34:04|1.12103
22:34:05|1.12103
22:34:05|1.12101
22:34:07|1.12101
22:34:07|1.12101
22:34:08|1.12104
22:34:10|1.12104
22:34:11|1.12102
22:34:12|1.12102
22:34:13|1.12102
22:34:14|1.12113
22:34:15|1.12096
22:34:16|1.12096
22:34:17|1.12096
22:34:18|1.12096
22:34:19|1.12095
22:34:20|1.12095
22:34:21|1.12095
22:34:22|1.12095
22:34:23|1.12098
22:34:24|1.12095
22:34:25|1.12095
22:34:26|1.12096
22:34:27|1.12097
22:34:28|1.12097
22:34:29|1.12097
22:34:30|1.12104
22:34:32|1.12104
22:34:32|1.12104
22:34:34|1.12113
22:34:35|1.12104
22:34:36|1.12153
22:34:37|1.12201
22:34:38|1.12201
22:34:39|1.12201
22:34:40|1.12117
22:34:41|1.12117
22:34:42|1.12195
22:34:43|1.12195
22:34:44|1.12248
22:34:45|1.12199
22:34:46|1.12181
22:34:47|1.12246
22:34:48|1.12187
22:34:49|1.12187
22:34:50|1.12187
22:34:52|1.12251
22:34:52|1.12251
22:34:53|1.12294
22:34:54|1.1221
22:34:55|1.12289
22:34:56|1.12289
22:34:57|1.12214
22:34:58|1.1228
22:35:00|1.12217
22:35:01|1.12217
22:35:02|1.12217
22:35:03|1.12113
22:35:04|1.12217
22:35:04|1.12217
22:35:06|1.12217
22:35:06|1.12217
22:35:08|1.12214
22:35:10|1.12217
22:35:11|1.12301
22:35:12|1.12301
22:35:14|1.12301
22:35:15|1.12187
22:35:17|1.12187
22:35:18|1.12217
22:35:19|1.12217
22:35:20|1.12217
22:35:20|1.1222
22:35:22|1.12268
22:35:23|1.1222
22:35:23|1.1222
22:35:24|1.1241
22:35:25|1.1241
22:35:27|1.12224
22:35:27|1.12341
22:35:28|1.12341
22:35:30|1.12341
22:35:30|1.12341
22:35:31|1.12341
22:35:32|1.12264
22:35:33|1.12264
22:35:34|1.12264
22:35:35|1.12268
22:35:36|1.12269
22:35:38|1.12272
22:35:38|1.12272
22:35:39|1.12272
22:35:40|1.12272
22:35:41|1.12273
22:35:43|1.12273
22:35:43|1.12275
22:35:45|1.12275
22:35:45|1.12273
22:35:47|1.12265
22:35:47|1.12226
22:35:48|1.12227
22:35:49|1.12227
22:35:50|1.1227
22:35:51|1.1224
22:35:53|1.1224
22:35:54|1.12241
22:35:54|1.12241
22:35:55|1.12241
22:35:57|1.12227
22:35:58|1.12273
22:35:59|1.12304
22:36:00|1.12226
22:36:01|1.12304
22:36:01|1.12304
22:36:03|1.12309
22:36:03|1.1224
22:36:04|1.12326
22:36:06|1.12241
22:36:06|1.12241
22:36:07|1.12241
22:36:09|1.12241
22:36:11|1.12326
22:36:11|1.12326
22:36:13|1.12268
22:36:14|1.12225
22:36:15|1.1231
22:36:15|1.12302
22:36:17|1.12312
22:36:18|1.12312
22:36:19|1.12289
22:36:21|1.12309
22:36:21|1.12309
22:36:23|1.12225
22:36:24|1.12308
22:36:25|1.122
22:36:26|1.122
22:36:27|1.122
22:36:28|1.122
22:36:28|1.1237
22:36:30|1.12433
22:36:30|1.12361
22:36:31|1.12375
22:36:33|1.1234
22:36:33|1.1234
22:36:35|1.12398
22:36:36|1.12323
22:36:38|1.12308
22:36:39|1.1236
22:36:39|1.1236
22:36:41|1.12359
22:36:41|1.1231
22:36:42|1.12322
22:36:43|1.12295
22:36:44|1.12323
22:36:46|1.12296
22:36:48|1.12323
22:36:49|1.1236
22:36:49|1.1236
22:36:50|1.12529
22:36:52|1.12518
22:36:52|1.12792
22:36:54|1.12606
22:36:54|1.12606
22:36:55|1.1268
22:36:56|1.12778
22:36:58|1.12687
22:36:59|1.12614
22:36:59|1.129
22:37:00|1.1293
22:37:02|1.1295
22:37:03|1.1299
22:37:04|1.12999
22:37:04|1.13
22:37:06|1.13
22:37:06|1.12994
22:37:08|1.13
22:37:08|1.12999
22:37:09|1.12999
22:37:12|1.13
22:37:17|1.12999
22:37:18|1.12908
22:37:19|1.12901
22:37:20|1.12901
22:37:21|1.12901
22:37:22|1.12969
22:37:23|1.129
22:37:24|1.12799
22:37:25|1.1268
22:37:26|1.12635
22:37:27|1.12635
22:37:28|1.1277
22:37:29|1.1277
22:37:30|1.12765
22:37:31|1.12659
22:37:32|1.12582
22:37:34|1.12598
22:37:35|1.12579
22:37:36|1.12681
22:37:37|1.12573
22:37:37|1.1252
22:37:39|1.12613
22:37:39|1.12601
22:37:40|1.12601
22:37:42|1.12601
22:37:43|1.12601
22:37:44|1.12594
22:37:45|1.12576
22:37:45|1.12576
22:37:47|1.12576
22:37:47|1.12576
22:37:49|1.12561
22:37:50|1.12561
22:37:50|1.1247
22:37:52|1.1247
22:37:52|1.12535
22:37:54|1.12535
22:37:55|1.12535
22:37:56|1.12535
22:37:57|1.12579
22:37:58|1.12579
22:37:59|1.12595
22:38:00|1.12588
22:38:01|1.12586
22:38:02|1.12493
22:38:03|1.12493
22:38:04|1.12578
22:38:05|1.12578
22:38:06|1.12614
22:38:07|1.12614
22:38:08|1.12614
22:38:09|1.12614
22:38:10|1.12708
22:38:11|1.12709
22:38:13|1.12738
22:38:14|1.12738
22:38:15|1.12738
22:38:16|1.12661
22:38:17|1.12747
22:38:18|1.12846
22:38:20|1.12846
22:38:21|1.12773
22:38:21|1.12845
22:38:22|1.12843
22:38:24|1.12844
22:38:25|1.12846
22:38:25|1.12846
22:38:27|1.12846
22:38:28|1.12798
22:38:29|1.12799
22:38:30|1.12845
22:38:32|1.12846
22:38:33|1.12846
22:38:33|1.12846
22:38:34|1.12746
22:38:35|1.12766
22:38:37|1.12846
22:38:37|1.12845
22:38:38|1.12781
22:38:39|1.12842
22:38:41|1.12947
22:38:42|1.12947
22:38:43|1.12766
22:38:44|1.12825
22:38:45|1.12825
22:38:46|1.12815
22:38:47|1.12745
22:38:48|1.12788
22:38:49|1.12788
22:38:50|1.12785
22:38:51|1.12785
22:38:52|1.12785
22:38:53|1.12711
22:38:54|1.12779
22:38:55|1.12777
22:38:56|1.12777
22:38:57|1.1271
22:38:58|1.1272
22:38:59|1.1272
22:39:00|1.12741
22:39:01|1.1271
22:39:02|1.12775
22:39:03|1.12775
22:39:04|1.12775
22:39:05|1.12775
22:39:06|1.12771
22:39:07|1.1277
22:39:08|1.12709
22:39:09|1.12709
22:39:10|1.12709
22:39:11|1.12709
22:39:12|1.12709
22:39:14|1.12709
22:39:15|1.12737
22:39:15|1.12734
22:39:17|1.12736
22:39:18|1.12738
22:39:21|1.12738
22:39:22|1.12655
22:39:23|1.12655
22:39:24|1.12655
22:39:25|1.12654
22:39:26|1.12654
22:39:27|1.12659
22:39:27|1.12659
22:39:28|1.12659
22:39:29|1.12659
22:39:31|1.12729
22:39:32|1.12729
22:39:33|1.12729
22:39:33|1.12659
22:39:35|1.12648
22:39:36|1.12659
22:39:36|1.12728
22:39:38|1.12728
22:39:39|1.12728
22:39:40|1.12634
22:39:41|1.12738
22:39:42|1.1274
22:39:43|1.1274
22:39:44|1.1274
22:39:45|1.12739
22:39:46|1.12738
22:39:47|1.12739
22:39:48|1.12738
22:39:49|1.12738
22:39:50|1.12739
22:39:52|1.12672
22:39:53|1.12672
22:39:53|1.12664
22:39:55|1.12706
22:39:56|1.126
22:39:56|1.126
22:39:58|1.126
22:39:59|1.126
22:39:59|1.126
22:40:01|1.126
22:40:01|1.126
22:40:03|1.12606
22:40:04|1.12602
22:40:05|1.12698
22:40:05|1.12638
22:40:07|1.12638
22:40:07|1.12638
22:40:09|1.12678
22:40:11|1.12728
22:40:11|1.12728
22:40:13|1.12726
22:40:15|1.12634
22:40:16|1.12698
22:40:17|1.12699
22:40:18|1.12698
22:40:18|1.12698
22:40:20|1.12715
22:40:21|1.12715
22:40:22|1.12633
22:40:23|1.126
22:40:24|1.126
22:40:24|1.12476
22:40:26|1.12476
22:40:27|1.12467
22:40:28|1.12434
22:40:29|1.12434
22:40:30|1.12418
22:40:32|1.12418
22:40:32|1.1247
22:40:33|1.12444
22:40:34|1.12404
22:40:35|1.12411
22:40:36|1.12465
22:40:37|1.12476
22:40:38|1.12476
22:40:39|1.12476
22:40:41|1.12465
22:40:42|1.125
22:40:43|1.12476
22:40:43|1.12476
22:40:44|1.12509
22:40:46|1.125
22:40:47|1.125
22:40:48|1.125
22:40:48|1.1251
22:40:50|1.12515
22:40:51|1.12515
22:40:52|1.12491
22:40:54|1.12515
22:40:54|1.12515
22:40:55|1.12515
22:40:57|1.12516
22:40:58|1.1252
22:40:59|1.12515
22:41:00|1.1252
22:41:00|1.12515
22:41:02|1.12517
22:41:03|1.12516
22:41:04|1.12516
22:41:05|1.12516
22:41:05|1.12516
22:41:06|1.12516
22:41:08|1.12516
22:41:09|1.12516
22:41:10|1.12516
22:41:10|1.12516
22:41:12|1.12517
22:41:13|1.12516
22:41:14|1.12516
22:41:15|1.12516
22:41:15|1.12516
22:41:18|1.12516
22:41:19|1.12517
22:41:20|1.12516
22:41:21|1.125
22:41:22|1.125
22:41:22|1.12476
22:41:24|1.12476
22:41:24|1.12483
22:41:26|1.12396
22:41:27|1.12385
22:41:28|1.12385
22:41:29|1.12385
22:41:30|1.12402
22:41:31|1.12385
22:41:32|1.12402
22:41:32|1.12402
22:41:34|1.12479
22:41:35|1.12391
22:41:36|1.12469
22:41:37|1.12487
22:41:38|1.12487
22:41:39|1.12487
22:41:40|1.12463
22:41:41|1.12463
22:41:42|1.12463
22:41:43|1.12463
22:41:44|1.12487
22:41:45|1.12386
22:41:46|1.12386
22:41:47|1.12381
22:41:48|1.12427
22:41:49|1.12428
22:41:50|1.12428
22:41:51|1.12428
22:41:52|1.12428
22:41:53|1.12381
22:41:54|1.12431
22:41:55|1.12431
22:41:57|1.12428
22:41:58|1.12426
22:41:59|1.12301
22:42:00|1.12357
22:42:01|1.12386
22:42:02|1.12386
22:42:03|1.12422
22:42:04|1.12426
22:42:05|1.12428
22:42:06|1.12428
22:42:07|1.12428
22:42:08|1.12428
22:42:09|1.12428
22:42:10|1.12428
22:42:11|1.12428
22:42:12|1.12428
22:42:13|1.12428
22:42:14|1.12428
22:42:15|1.1243
22:42:17|1.12429
22:42:18|1.12429
22:42:18|1.12428
22:42:20|1.12387
22:42:20|1.1243
22:42:21|1.1243
22:42:23|1.1243
22:42:24|1.1243
22:42:25|1.1243
22:42:26|1.1243
22:42:28|1.12428
22:42:29|1.12428
22:42:29|1.12425
22:42:31|1.12425
22:42:32|1.12381
22:42:32|1.12422
22:42:34|1.12422
22:42:34|1.12425
22:42:35|1.12425
22:42:37|1.12428
22:42:38|1.12425
22:42:38|1.12427
22:42:40|1.12424
22:42:41|1.12424
22:42:41|1.124
22:42:43|1.1243
22:42:43|1.12429
22:42:45|1.12426
22:42:46|1.12425
22:42:47|1.12425
22:42:48|1.12425
22:42:48|1.12425
22:42:50|1.12425
22:42:51|1.12425
22:42:52|1.12425
22:42:53|1.12425
22:42:54|1.12425
22:42:55|1.12425
22:42:56|1.12425
22:42:57|1.12382
22:42:57|1.12381
22:42:59|1.12381
22:43:02|1.12381
22:43:02|1.12381
22:43:03|1.12422
22:43:04|1.12422
22:43:05|1.12381
22:43:07|1.12382
22:43:08|1.12419
22:43:09|1.12419
22:43:10|1.124
22:43:11|1.124
22:43:12|1.12412
22:43:13|1.12381
22:43:14|1.12381
22:43:15|1.12381
22:43:16|1.12381
22:43:18|1.12421
22:43:19|1.12452
22:43:20|1.12424
22:43:22|1.12452
22:43:24|1.12384
22:43:24|1.12384
22:43:26|1.12383
22:43:26|1.12383
22:43:27|1.12383
22:43:30|1.12422
22:43:31|1.12422
22:43:32|1.12383
22:43:32|1.12383
22:43:33|1.1245
22:43:35|1.1245
22:43:36|1.1245
22:43:36|1.1245
22:43:38|1.1245
22:43:39|1.12446
22:43:40|1.12446
22:43:40|1.12446
22:43:42|1.12442
22:43:43|1.12382
22:43:44|1.12382
22:43:45|1.12382
22:43:46|1.12382
22:43:47|1.12385
22:43:48|1.12447
22:43:49|1.12384
22:43:50|1.12445
22:43:51|1.12445
22:43:51|1.12445
22:43:53|1.12382
22:43:54|1.12382
22:43:55|1.12382
22:43:56|1.12382
22:43:56|1.12382
22:43:57|1.12382
22:43:59|1.12382
22:44:00|1.12383
22:44:01|1.12383
22:44:02|1.12382
22:44:03|1.12382
22:44:03|1.12398
22:44:05|1.12383
22:44:06|1.12383
22:44:07|1.12383
22:44:08|1.12382
22:44:08|1.12382
22:44:10|1.12382
22:44:11|1.12382
22:44:12|1.12382
22:44:13|1.12382
22:44:14|1.12381
22:44:15|1.12382
22:44:16|1.12381
22:44:17|1.12381
22:44:18|1.12382
22:44:19|1.12382
22:44:21|1.12381
22:44:21|1.12381
22:44:23|1.12381
22:44:24|1.12381
22:44:24|1.12381
22:44:26|1.12381
22:44:27|1.12381
22:44:28|1.12382
22:44:28|1.12382
22:44:30|1.12381
22:44:31|1.12382
22:44:32|1.12382
22:44:33|1.12381
22:44:34|1.12381
22:44:35|1.12382
22:44:36|1.12381
22:44:37|1.12382
22:44:38|1.12382
22:44:40|1.12382
22:44:41|1.12381
22:44:42|1.12382
22:44:43|1.12381
22:44:44|1.12381
22:44:46|1.12382
22:44:46|1.12382
22:44:47|1.12381
22:44:49|1.12382
22:44:49|1.12381
22:44:50|1.12382
22:44:51|1.12381
22:44:52|1.12381
22:44:54|1.12381
22:44:54|1.12382
22:44:56|1.12381
22:44:57|1.12382
22:44:57|1.12382
22:44:59|1.12381
22:44:59|1.12381
22:45:00|1.12382
22:45:02|1.12382
22:45:03|1.12382
22:45:04|1.12381
22:45:04|1.12398
22:45:06|1.12382
22:45:09|1.12382
22:45:09|1.12399
22:45:11|1.124
22:45:11|1.12389
22:45:12|1.12449
22:45:13|1.12448
22:45:15|1.12448
22:45:15|1.12412
22:45:17|1.12447
22:45:18|1.12412
22:45:20|1.12448
22:45:21|1.12447
22:45:22|1.12424
22:45:23|1.12448
22:45:24|1.12448
22:45:25|1.12448
22:45:26|1.12448
22:45:27|1.12425
22:45:28|1.12448
22:45:29|1.12448
22:45:31|1.12449
22:45:32|1.12449
22:45:33|1.12449
22:45:34|1.12449
22:45:35|1.12449
22:45:36|1.12449
22:45:37|1.12449
22:45:38|1.12413
22:45:39|1.12413
22:45:40|1.12413
22:45:41|1.12413
22:45:42|1.12413
22:45:43|1.12448
22:45:44|1.12412
22:45:45|1.12412
22:45:46|1.12399
22:45:47|1.12448
22:45:48|1.12448
22:45:49|1.12426
22:45:51|1.12448
22:45:51|1.1243
22:45:52|1.12448
22:45:53|1.1243
22:45:55|1.12424
22:45:56|1.12424
22:45:56|1.12406
22:45:57|1.12432
22:45:59|1.12432
22:45:59|1.12431
22:46:00|1.12431
22:46:01|1.12431
22:46:02|1.12445
22:46:03|1.12445
22:46:04|1.12445
22:46:05|1.12445
22:46:06|1.12445
22:46:07|1.12445
22:46:09|1.12445
22:46:09|1.12445
22:46:10|1.12446
22:46:11|1.12525
22:46:12|1.12446
22:46:13|1.12447
22:46:15|1.12506
22:46:16|1.12506
22:46:16|1.12449
22:46:17|1.125
22:46:18|1.125
22:46:20|1.12502
22:46:21|1.12504
22:46:22|1.12502
22:46:24|1.12566
22:46:25|1.12503
22:46:25|1.12525
22:46:26|1.12525
22:46:28|1.12525
22:46:29|1.12503
22:46:30|1.12503
22:46:31|1.12516
22:46:32|1.12516
22:46:33|1.12507
22:46:34|1.12507
22:46:35|1.12507
22:46:36|1.12508
22:46:37|1.12508
22:46:38|1.12511
22:46:39|1.12506
22:46:40|1.12508
22:46:41|1.12508
22:46:42|1.12508
22:46:43|1.12508
22:46:44|1.12508
22:46:45|1.12508
22:46:46|1.12508
22:46:47|1.1251
22:46:48|1.12508
22:46:50|1.12508
22:46:50|1.12508
22:46:51|1.12508
22:46:52|1.12502
22:46:54|1.12502
22:46:54|1.12502
22:46:55|1.12502
22:46:56|1.12502
22:46:58|1.12502
22:46:59|1.12502
22:46:59|1.12502
22:47:00|1.12502
22:47:01|1.12502
22:47:02|1.12503
22:47:03|1.12502
22:47:04|1.12502
22:47:05|1.12502
22:47:07|1.12502
22:47:07|1.12502
22:47:08|1.12502
22:47:09|1.12502
22:47:10|1.12502
22:47:11|1.12502
22:47:12|1.12502
22:47:13|1.12502
22:47:15|1.12503
22:47:15|1.12502
22:47:17|1.12503
22:47:17|1.12503
22:47:18|1.12503
22:47:19|1.12502
22:47:21|1.12502
22:47:22|1.12503
22:47:23|1.12502
22:47:24|1.12502
22:47:26|1.12502
22:47:28|1.12501
22:47:29|1.12449
22:47:29|1.12449
22:47:31|1.12452
22:47:32|1.12453
22:47:33|1.12453
22:47:34|1.125
22:47:35|1.125
22:47:35|1.1245
22:47:36|1.1245
22:47:37|1.1245
22:47:39|1.1245
22:47:39|1.12426
22:47:40|1.12451
22:47:41|1.12451
22:47:42|1.12435
22:47:43|1.12435
22:47:45|1.1243
22:47:46|1.1243
22:47:46|1.1243
22:47:48|1.12431
22:47:49|1.12448
22:47:50|1.12448
22:47:51|1.12406
22:47:51|1.12425
22:47:52|1.12403
22:47:54|1.12398
22:47:54|1.12425
22:47:55|1.12425
22:47:56|1.124
22:47:58|1.12389
22:47:59|1.12389
22:48:00|1.12441
22:48:01|1.12392
22:48:02|1.12392
22:48:04|1.125
22:48:04|1.12439
22:48:05|1.12395
22:48:06|1.12437
22:48:08|1.12437
22:48:08|1.12437
22:48:09|1.12436
22:48:10|1.12436
22:48:11|1.125
22:48:12|1.12454
22:48:13|1.12454
22:48:14|1.12478
22:48:15|1.12564
22:48:17|1.12564
22:48:18|1.12561
22:48:19|1.12447
22:48:19|1.12551
22:48:20|1.12546
22:48:22|1.12483
22:48:23|1.1254
22:48:25|1.12471
22:48:26|1.12476
22:48:26|1.12536
22:48:28|1.12477
22:48:29|1.12477
22:48:29|1.12551
22:48:30|1.12536
22:48:31|1.125
22:48:33|1.12499
22:48:34|1.1245
22:48:35|1.1245
22:48:36|1.12494
22:48:37|1.12493
22:48:38|1.125
22:48:39|1.125
22:48:40|1.125
22:48:41|1.125
22:48:42|1.12518
22:48:43|1.12517
22:48:45|1.12469
22:48:46|1.12523
22:48:47|1.12523
22:48:48|1.12531
22:48:48|1.12527
22:48:51|1.1251
22:48:52|1.1251
22:48:53|1.12479
22:48:53|1.12479
22:48:54|1.12492
22:48:56|1.12492
22:48:56|1.12492
22:48:57|1.12492
22:48:58|1.12492
22:48:59|1.12493
22:49:01|1.12493
22:49:01|1.12493
22:49:03|1.12493
22:49:04|1.1245
22:49:05|1.1245
22:49:06|1.12476
22:49:06|1.12476
22:49:08|1.12476
22:49:08|1.12476
22:49:09|1.12476
22:49:11|1.12493
22:49:11|1.12482
22:49:12|1.12481
22:49:14|1.12482
22:49:14|1.12493
22:49:16|1.1254
22:49:16|1.12542
22:49:18|1.12492
22:49:18|1.12492
22:49:19|1.12546
22:49:21|1.12546
22:49:21|1.12494
22:49:22|1.12494
22:49:24|1.12551
22:49:25|1.12551
22:49:26|1.12551
22:49:28|1.12551
22:49:29|1.12551
22:49:30|1.12535
22:49:31|1.12535
22:49:32|1.12535
22:49:32|1.12493
22:49:34|1.12493
22:49:35|1.12534
22:49:35|1.12534
22:49:37|1.12494
22:49:38|1.12528
22:49:39|1.12492
22:49:40|1.12532
22:49:42|1.12532
22:49:43|1.12492
22:49:44|1.12492
22:49:45|1.12492
22:49:46|1.12492
22:49:47|1.12492
22:49:48|1.12492
22:49:49|1.12492
22:49:50|1.12511
22:49:51|1.12511
22:49:53|1.12512
22:49:53|1.12512
22:49:54|1.12516
22:49:55|1.12516
22:49:56|1.12521
22:49:58|1.12516
22:49:59|1.12516
22:49:59|1.12516
22:50:00|1.12516
22:50:02|1.12516
22:50:02|1.12516
22:50:04|1.12521
22:50:04|1.12521
22:50:05|1.12521
22:50:07|1.12542
22:50:07|1.12543
22:50:09|1.12542
22:50:10|1.12543
22:50:11|1.12543
22:50:12|1.12543
22:50:13|1.12542
22:50:14|1.12542
22:50:15|1.12572
22:50:16|1.12543
22:50:17|1.12542
22:50:18|1.12542
22:50:19|1.12542
22:50:19|1.12543
22:50:21|1.12544
22:50:22|1.12544
22:50:23|1.12544
22:50:25|1.12542
22:50:25|1.12542
22:50:26|1.12542
22:50:28|1.12542
22:50:28|1.12542
22:50:30|1.12542
22:50:30|1.12542
22:50:32|1.12542
22:50:33|1.12542
22:50:33|1.12542
22:50:35|1.12542
22:50:35|1.12542
22:50:37|1.12543
22:50:38|1.12543
22:50:38|1.12543
22:50:40|1.12543
22:50:40|1.12543
22:50:41|1.12543
22:50:42|1.12543
22:50:43|1.12543
22:50:44|1.12578
22:50:45|1.12562
22:50:47|1.12578
22:50:47|1.12578
22:50:48|1.12544
22:50:49|1.12544
22:50:50|1.12544
22:50:51|1.12544
22:50:52|1.12544
22:50:54|1.12544
22:50:54|1.12544
22:50:56|1.12605
22:50:57|1.1258
22:50:58|1.1258
22:50:59|1.1258
22:51:00|1.1258
22:51:01|1.12606
22:51:02|1.12606
22:51:02|1.12578
22:51:04|1.1258
22:51:05|1.1258
22:51:06|1.12606
22:51:07|1.12606
22:51:08|1.12606
22:51:09|1.1258
22:51:10|1.12666
22:51:11|1.12688
22:51:12|1.12773
22:51:13|1.1271
22:51:14|1.1271
22:51:15|1.12703
22:51:16|1.12675
22:51:17|1.12675
22:51:18|1.12806
22:51:19|1.12806
22:51:20|1.128
22:51:21|1.12801
22:51:22|1.12801
22:51:24|1.128
22:51:25|1.12806
22:51:27|1.12806
22:51:27|1.12805
22:51:29|1.12799
22:51:30|1.12884
22:51:31|1.129
22:51:32|1.12905
22:51:33|1.12919
22:51:34|1.12999
22:51:34|1.12999
22:51:36|1.13
22:51:37|1.131
22:51:38|1.13054
22:51:39|1.13267
22:51:40|1.134
22:51:41|1.13456
22:51:42|1.135
22:51:44|1.13621
22:51:45|1.13766
22:51:46|1.138
22:51:48|1.13896
22:51:49|1.14
22:51:49|1.14
22:51:51|1.14067
22:51:52|1.14103
22:51:53|1.14146
22:51:53|1.14249
22:51:54|1.143
22:51:56|1.14301
22:51:56|1.14414
22:51:57|1.14403
22:51:59|1.14646
22:51:59|1.1473
22:52:01|1.14766
22:52:01|1.14714
22:52:02|1.148
22:52:03|1.14801
22:52:05|1.14999
22:52:06|1.1487
22:52:07|1.14995
22:52:08|1.14954
22:52:09|1.14995
22:52:10|1.14998
22:52:11|1.14995
22:52:12|1.14928
22:52:13|1.15
22:52:14|1.15
22:52:15|1.15054
22:52:16|1.15
22:52:17|1.14987
22:52:18|1.14999
22:52:19|1.15199
22:52:20|1.15068
22:52:21|1.14988
22:52:22|1.15136
22:52:23|1.15079
22:52:24|1.15167
22:52:26|1.15133
22:52:27|1.15173
22:52:29|1.1519
22:52:30|1.15243
22:52:31|1.1537
22:52:32|1.15427
22:52:34|1.15291
22:52:34|1.15293
22:52:35|1.15432
22:52:37|1.15322
22:52:38|1.15428
22:52:39|1.15454
22:52:40|1.15499
22:52:41|1.155
22:52:42|1.15549
22:52:43|1.1555
22:52:44|1.15678
22:52:45|1.15738
22:52:46|1.15656
22:52:47|1.15662
22:52:48|1.15651
22:52:49|1.15678
22:52:50|1.15678
22:52:51|1.15684
22:52:52|1.1555
22:52:53|1.15597
22:52:54|1.15275
22:52:55|1.15108
22:52:56|1.1525
22:52:57|1.15223
22:52:58|1.15269
22:52:59|1.15231
22:53:00|1.15224
22:53:01|1.15225
22:53:02|1.15224
22:53:03|1.15297
22:53:04|1.15296
22:53:05|1.15444
22:53:06|1.15497
22:53:08|1.155
22:53:08|1.15598
22:53:09|1.155
22:53:10|1.15486
22:53:11|1.1555
22:53:13|1.1555
22:53:13|1.1555
22:53:14|1.15459
22:53:16|1.15347
22:53:17|1.15495
22:53:19|1.15368
22:53:19|1.15417
22:53:21|1.15419
22:53:21|1.15416
22:53:22|1.15272
22:53:23|1.15272
22:53:24|1.15272
22:53:25|1.15277
22:53:26|1.15365
22:53:27|1.15336
22:53:29|1.15497
22:53:31|1.15549
22:53:32|1.15262
22:53:33|1.15262
22:53:34|1.15262
22:53:35|1.15262
22:53:36|1.15255
22:53:37|1.15261
22:53:38|1.15228
22:53:39|1.15226
22:53:40|1.15224
22:53:41|1.15224
22:53:42|1.15224
22:53:43|1.15226
22:53:44|1.15225
22:53:45|1.15224
22:53:46|1.15226
22:53:47|1.15219
22:53:48|1.151
22:53:49|1.14838
22:53:50|1.14725
22:53:51|1.14545
22:53:52|1.14441
22:53:53|1.14511
22:53:54|1.14363
22:53:55|1.14264
22:53:56|1.14264
22:53:57|1.14154
22:53:58|1.14108
22:53:59|1.14043
22:54:00|1.14041
22:54:01|1.14065
22:54:02|1.1418
22:54:03|1.14374
22:54:04|1.14452
22:54:06|1.14374
22:54:06|1.1445
22:54:07|1.14489
22:54:08|1.14589
22:54:09|1.145
22:54:10|1.14546
22:54:11|1.14649
22:54:12|1.14748
22:54:13|1.14845
22:54:14|1.14851
22:54:15|1.14812
22:54:17|1.14809
22:54:18|1.14701
22:54:18|1.146
22:54:19|1.14721
22:54:20|1.14658
22:54:22|1.1462
22:54:22|1.14504
22:54:23|1.1462
22:54:24|1.14557
22:54:25|1.14512
22:54:26|1.14555
22:54:28|1.14501
22:54:29|1.14491
22:54:30|1.14486
22:54:31|1.14478
22:54:33|1.14411
22:54:33|1.14377
22:54:35|1.14372
22:54:37|1.14339
22:54:38|1.14418
22:54:39|1.14557
22:54:40|1.14373
22:54:41|1.14374
22:54:42|1.14374
22:54:43|1.14499
22:54:44|1.14553
22:54:45|1.14549
22:54:46|1.14537
22:54:47|1.14535
22:54:48|1.145
22:54:49|1.145
22:54:51|1.14529
22:54:51|1.14529
22:54:52|1.14538
22:54:53|1.14407
22:54:54|1.14537
22:54:55|1.14539
22:54:56|1.14539
22:54:57|1.14539
22:54:58|1.14539
22:54:59|1.14539
22:55:00|1.14536
22:55:02|1.14536
22:55:03|1.1453
22:55:04|1.1453
22:55:06|1.1459
22:55:07|1.1471
22:55:08|1.14621
22:55:09|1.14711
22:55:10|1.14758
22:55:11|1.14708
22:55:12|1.14708
22:55:13|1.1462
22:55:13|1.14707
22:55:14|1.14708
22:55:16|1.14623
22:55:17|1.14642
22:55:18|1.14648
22:55:19|1.14758
22:55:20|1.14708
22:55:22|1.14845
22:55:22|1.14873
22:55:23|1.14941
22:55:24|1.14945
22:55:25|1.14945
22:55:27|1.14941
22:55:27|1.1494
22:55:29|1.14956
22:55:31|1.15232
22:55:32|1.15249
22:55:32|1.15333
22:55:33|1.15472
22:55:34|1.15543
22:55:35|1.15572
22:55:37|1.1564
22:55:38|1.15542
22:55:40|1.15634
22:55:41|1.15506
22:55:41|1.15627
22:55:42|1.15752
22:55:44|1.157
22:55:44|1.15752
22:55:46|1.158
22:55:47|1.158
22:55:48|1.15701
22:55:48|1.15834
22:55:50|1.15637
22:55:51|1.15832
22:55:51|1.15831
22:55:52|1.15842
22:55:53|1.15935
22:55:55|1.16001
22:55:56|1.16139
22:55:56|1.16299
22:55:58|1.15812
22:55:59|1.16132
22:56:00|1.16078
22:56:01|1.15893
22:56:02|1.16029
22:56:03|1.16028
22:56:04|1.16028
22:56:05|1.16052
22:56:06|1.16197
22:56:07|1.16206
22:56:08|1.16145
22:56:09|1.16175
22:56:10|1.16295
22:56:11|1.16254
22:56:12|1.16331
22:56:13|1.16204
22:56:14|1.16296
22:56:15|1.16178
22:56:16|1.16178
22:56:17|1.16179
22:56:18|1.16178
22:56:19|1.16227
22:56:20|1.16203
22:56:21|1.16172
22:56:22|1.16178
22:56:23|1.1618
22:56:24|1.16249
22:56:25|1.16159
22:56:26|1.16181
22:56:27|1.16191
22:56:28|1.16296
22:56:29|1.16296
22:56:30|1.16115
22:56:32|1.16104
22:56:32|1.16023
22:56:34|1.16032
22:56:35|1.16126
22:56:36|1.16187
22:56:37|1.15984
22:56:38|1.15971
22:56:39|1.15934
22:56:40|1.15836
22:56:41|1.15789
22:56:42|1.15788
22:56:43|1.15768
22:56:44|1.15636
22:56:45|1.15546
22:56:47|1.15502
22:56:47|1.15221
22:56:49|1.15326
22:56:49|1.15286
22:56:50|1.15325
22:56:52|1.15431
22:56:53|1.15511
22:56:54|1.15449
22:56:55|1.15493
22:56:56|1.15545
22:56:57|1.15507
22:56:58|1.15548
22:56:59|1.15643
22:57:00|1.15643
22:57:01|1.15572
22:57:02|1.15647
22:57:03|1.15579
22:57:04|1.15688
22:57:05|1.15587
22:57:06|1.15646
22:57:07|1.156
22:57:09|1.15646
22:57:09|1.15601
22:57:10|1.156
22:57:11|1.15647
22:57:13|1.15601
22:57:13|1.15545
22:57:14|1.1555
22:57:15|1.1564
22:57:17|1.15644
22:57:18|1.15646
22:57:18|1.15545
22:57:19|1.156
22:57:20|1.15635
22:57:22|1.15635
22:57:22|1.15505
22:57:24|1.15639
22:57:25|1.15557
22:57:26|1.15462
22:57:27|1.1562
22:57:28|1.15639
22:57:29|1.15638
22:57:29|1.15493
22:57:31|1.15504
22:57:32|1.15636
22:57:34|1.15528
22:57:35|1.15528
22:57:36|1.15528
22:57:36|1.15638
22:57:38|1.15635
22:57:40|1.15462
22:57:40|1.15543
22:57:42|1.15403
22:57:42|1.15423
22:57:43|1.15462
22:57:45|1.15527
22:57:45|1.15423
22:57:47|1.15325
22:57:47|1.154
22:57:49|1.15552
22:57:50|1.15423
22:57:50|1.15526
22:57:51|1.15527
22:57:52|1.15408
22:57:54|1.15518
22:57:54|1.154
22:57:56|1.15329
22:57:57|1.15334
22:57:57|1.15325
22:57:59|1.15396
22:58:00|1.15329
22:58:00|1.15325
22:58:02|1.15325
22:58:02|1.155
22:58:04|1.15506
22:58:05|1.15335
22:58:05|1.15514
22:58:06|1.1536
22:58:08|1.15431
22:58:09|1.15409
22:58:09|1.15404
22:58:11|1.15429
22:58:12|1.15441
22:58:13|1.155
22:58:13|1.15557
22:58:16|1.15557
22:58:16|1.15633
22:58:17|1.15632
22:58:19|1.15571
22:58:20|1.15631
22:58:20|1.15631
22:58:21|1.15629
22:58:22|1.1563
22:58:23|1.15639
22:58:25|1.1564
22:58:25|1.15646
22:58:27|1.15646
22:58:28|1.15565
22:58:28|1.15607
22:58:29|1.15606
22:58:30|1.15606
22:58:32|1.15606
22:58:34|1.15566
22:58:35|1.15599
22:58:36|1.15608
22:58:37|1.15645
22:58:39|1.156
22:58:40|1.15646
22:58:41|1.15646
22:58:42|1.15646
22:58:43|1.15646
22:58:44|1.15646
22:58:45|1.15646
22:58:46|1.15651
22:58:47|1.15651
22:58:48|1.15655
22:58:49|1.15655
22:58:50|1.15687
22:58:51|1.15685
22:58:52|1.15685
22:58:54|1.15646
22:58:55|1.15646
22:58:56|1.15646
22:58:56|1.15646
22:58:58|1.15685
22:58:59|1.15646
22:59:00|1.15649
22:59:01|1.15646
22:59:02|1.15678
22:59:03|1.15677
22:59:04|1.15672
22:59:06|1.156
22:59:06|1.15678
22:59:07|1.1569
22:59:09|1.1569
22:59:10|1.1569
22:59:11|1.1569
22:59:12|1.1569
22:59:13|1.157
22:59:14|1.157
22:59:15|1.15692
22:59:15|1.157
22:59:17|1.157
22:59:17|1.15699
22:59:19|1.1569
22:59:20|1.1569
22:59:21|1.15699
22:59:21|1.15699
22:59:22|1.1569
22:59:25|1.1569
22:59:25|1.157
22:59:26|1.15699
22:59:27|1.15699
22:59:28|1.15699
22:59:30|1.157
22:59:31|1.157
22:59:32|1.157
22:59:32|1.157
22:59:33|1.157
22:59:34|1.1569
22:59:35|1.15691
22:59:37|1.1569
22:59:37|1.15696
22:59:38|1.15696
22:59:40|1.1569
22:59:41|1.15695
22:59:41|1.15699
22:59:43|1.15699
22:59:44|1.15699
22:59:45|1.15691
22:59:46|1.15734
22:59:47|1.1569
22:59:48|1.1569
22:59:49|1.15691
22:59:50|1.15699
22:59:51|1.1569
22:59:52|1.1569
22:59:53|1.1569
22:59:54|1.15602
22:59:55|1.15602
22:59:56|1.15602
22:59:57|1.15602
22:59:58|1.15699
22:59:59|1.15699
23:00:00|1.15724
23:00:01|1.157
23:00:02|1.15701
23:00:04|1.15703
23:00:04|1.15756
23:00:06|1.15714
23:00:07|1.1577
23:00:08|1.15685
23:00:08|1.157
23:00:10|1.15706
23:00:11|1.15702
23:00:12|1.15702
23:00:13|1.15704
23:00:14|1.15602
23:00:14|1.15603
23:00:16|1.15626
23:00:17|1.15322
23:00:18|1.15285
23:00:19|1.15146
23:00:20|1.15048
23:00:21|1.14801
23:00:21|1.148
23:00:23|1.14703
23:00:24|1.14703
23:00:25|1.14815
23:00:26|1.14851
23:00:27|1.14771
23:00:28|1.14637
23:00:28|1.14753
23:00:30|1.14942
23:00:31|1.14816
23:00:31|1.14856
23:00:33|1.14878
23:00:35|1.15007
23:00:36|1.15007
23:00:37|1.14968
23:00:39|1.15114
23:00:39|1.15137
23:00:41|1.15008
23:00:42|1.15437
23:00:42|1.15364
23:00:44|1.15382
23:00:45|1.15505
23:00:46|1.15505
23:00:46|1.15445
23:00:48|1.15506
23:00:48|1.15502
23:00:49|1.15502
23:00:50|1.15391
23:00:51|1.1537
23:00:52|1.15448
23:00:54|1.15506
23:00:54|1.15505
23:00:55|1.15369
23:00:56|1.15491
23:00:57|1.15482
23:00:58|1.1541
23:01:00|1.1541
23:01:00|1.1541
23:01:01|1.15379
23:01:02|1.15493
23:01:03|1.15493
23:01:04|1.15204
23:01:05|1.15379
23:01:06|1.15388
23:01:08|1.15244
23:01:08|1.15231
23:01:09|1.15232
23:01:10|1.15383
23:01:11|1.15331
23:01:12|1.15114
23:01:14|1.14862
23:01:15|1.14864
23:01:16|1.148
23:01:16|1.148
23:01:18|1.15056
23:01:18|1.14965
23:01:19|1.15146
23:01:20|1.1503
23:01:21|1.15148
23:01:22|1.15069
23:01:23|1.15193
23:01:24|1.15193
23:01:26|1.15131
23:01:26|1.15135
23:01:27|1.15202
23:01:28|1.15134
23:01:29|1.15134
23:01:31|1.15134
23:01:31|1.1519
23:01:32|1.15128
23:01:33|1.15373
23:01:35|1.15369
23:01:37|1.15368
23:01:37|1.15372
23:01:38|1.15372
23:01:39|1.15368
23:01:41|1.15373
23:01:41|1.15373
23:01:43|1.15275
23:01:43|1.15285
23:01:44|1.15285
23:01:45|1.15248
23:01:47|1.15289
23:01:48|1.15289
23:01:49|1.15289
23:01:50|1.15256
23:01:51|1.15256
23:01:53|1.1525
23:01:53|1.1525
23:01:54|1.1525
23:01:55|1.1525
23:01:56|1.1525
23:01:57|1.15192
23:01:59|1.15192
23:01:59|1.15239
23:02:00|1.15239
23:02:01|1.15238
23:02:03|1.15238
23:02:03|1.15193
23:02:04|1.15238
23:02:06|1.15249
23:02:07|1.15249
23:02:07|1.15203
23:02:08|1.152
23:02:10|1.15201
23:02:11|1.15201
23:02:12|1.1519
23:02:12|1.15207
23:02:13|1.152
23:02:15|1.15184
23:02:15|1.1498
23:02:17|1.14816
23:02:18|1.14816
23:02:18|1.14856
23:02:20|1.148
23:02:21|1.14814
23:02:22|1.14744
23:02:23|1.14758
23:02:24|1.14608
23:02:25|1.146
23:02:26|1.146
23:02:27|1.14718
23:02:28|1.14606
23:02:29|1.14602
23:02:30|1.14602
23:02:32|1.146
23:02:32|1.146
23:02:33|1.14601
23:02:34|1.14601
23:02:35|1.14601
23:02:37|1.146
23:02:39|1.146
23:02:40|1.14601
23:02:41|1.14601
23:02:42|1.14599
23:02:42|1.14598
23:02:44|1.145
23:02:46|1.14593
23:02:47|1.14594
23:02:47|1.14594
23:02:48|1.14601
23:02:50|1.146
23:02:50|1.14608
23:02:51|1.14599
23:02:53|1.14601
23:02:54|1.14601
23:02:54|1.14601
23:02:56|1.146
23:02:57|1.146
23:02:57|1.14601
23:02:58|1.14601
23:02:59|1.146
23:03:00|1.146
23:03:01|1.14507
23:03:02|1.14507
23:03:03|1.14584
23:03:04|1.145
23:03:05|1.14536
23:03:07|1.14536
23:03:08|1.14501
23:03:08|1.145
23:03:10|1.145
23:03:11|1.145
23:03:12|1.14509
23:03:12|1.14513
23:03:13|1.14599
23:03:15|1.14528
23:03:15|1.14501
23:03:16|1.14503
23:03:18|1.14503
23:03:19|1.14513
23:03:19|1.14514
23:03:20|1.14579
23:03:21|1.1454
23:03:22|1.14606
23:03:23|1.14545
23:03:25|1.14591
23:03:26|1.14599
23:03:27|1.14586
23:03:27|1.14586
23:03:28|1.14586
23:03:29|1.14599
23:03:31|1.14599
23:03:31|1.14599
23:03:33|1.14599
23:03:33|1.14597
23:03:34|1.146
23:03:36|1.14608
23:03:36|1.14608
23:03:37|1.14608
23:03:39|1.14597
23:03:41|1.14678
23:03:42|1.14634
23:03:43|1.14678
23:03:44|1.14678
23:03:45|1.14745
23:03:46|1.14745
23:03:47|1.14751
23:03:48|1.14745
23:03:49|1.14745
23:03:51|1.14745
23:03:52|1.14748
23:03:52|1.14745
23:03:54|1.14745
23:03:54|1.14944
23:03:56|1.14944
23:03:56|1.14944
23:03:57|1.14838
23:03:58|1.14908
23:03:59|1.14908
23:04:00|1.14762
23:04:01|1.14745
23:04:03|1.14745
23:04:03|1.14745
23:04:05|1.14764
23:04:06|1.1483
23:04:07|1.14841
23:04:08|1.14841
23:04:09|1.1484
23:04:10|1.14841
23:04:11|1.14841
23:04:12|1.14841
23:04:14|1.1479
23:04:15|1.1474
23:04:16|1.1474
23:04:16|1.1474
23:04:18|1.147
23:04:19|1.14645
23:04:20|1.14599
23:04:21|1.14579
23:04:22|1.14557
23:04:23|1.14556
23:04:23|1.14501
23:04:24|1.145
23:04:26|1.14751
23:04:27|1.14829
23:04:28|1.14632
23:04:29|1.14632
23:04:30|1.14641
23:04:31|1.14768
23:04:32|1.14768
23:04:33|1.14768
23:04:34|1.145
23:04:35|1.14559
23:04:36|1.14565
23:04:37|1.14564
23:04:38|1.14564
23:04:39|1.14502
23:04:40|1.145
23:04:42|1.14501
23:04:43|1.14555
23:04:43|1.14501
23:04:44|1.14501
23:04:46|1.14501
23:04:47|1.14501
23:04:48|1.14501
23:04:48|1.14501
23:04:50|1.14501
23:04:51|1.14554
23:04:52|1.14501
23:04:53|1.14554
23:04:54|1.14501
23:04:55|1.14501
23:04:56|1.14554
23:04:57|1.14555
23:04:58|1.14555
23:04:59|1.14557
23:05:00|1.14557
23:05:01|1.14557
23:05:03|1.14557
23:05:04|1.14562
23:05:04|1.14557
23:05:05|1.14557
23:05:06|1.14557
23:05:08|1.14565
23:05:08|1.14606
23:05:09|1.14605
23:05:11|1.14605
23:05:11|1.14556
23:05:13|1.14556
23:05:13|1.14556
23:05:14|1.14556
23:05:15|1.14501
23:05:16|1.14501
23:05:17|1.14501
23:05:18|1.14501
23:05:20|1.14501
23:05:21|1.14555
23:05:22|1.14556
23:05:23|1.145
23:05:24|1.14555
23:05:25|1.14556
23:05:26|1.145
23:05:27|1.14556
23:05:28|1.145
23:05:29|1.145
23:05:30|1.14565
23:05:31|1.14565
23:05:32|1.14506
23:05:33|1.14628
23:05:34|1.14628
23:05:35|1.14628
23:05:36|1.14628
23:05:37|1.14611
23:05:38|1.14611
23:05:40|1.14562
23:05:41|1.14562
23:05:42|1.14562
23:05:43|1.14562
23:05:44|1.14502
23:05:45|1.14503
23:05:46|1.14503
23:05:47|1.145
23:05:48|1.145
23:05:49|1.145
23:05:51|1.14579
23:05:52|1.14579
23:05:53|1.14501
23:05:53|1.14553
23:05:55|1.14553
23:05:57|1.14501
23:05:57|1.145
23:05:58|1.145
23:05:59|1.145
23:06:01|1.145
23:06:01|1.145
23:06:03|1.145
23:06:03|1.145
23:06:04|1.145
23:06:06|1.145
23:06:06|1.145
23:06:08|1.145
23:06:09|1.145
23:06:10|1.145
23:06:11|1.145
23:06:12|1.145
23:06:13|1.145
23:06:14|1.145
23:06:15|1.145
23:06:16|1.145
23:06:17|1.145
23:06:18|1.14501
23:06:19|1.145
23:06:20|1.145
23:06:21|1.14501
23:06:22|1.14501
23:06:23|1.14501
23:06:25|1.14501
23:06:25|1.145
23:06:27|1.145
23:06:27|1.145
23:06:28|1.145
23:06:29|1.14503
23:06:31|1.145
23:06:31|1.145
23:06:32|1.14501
23:06:33|1.14512
23:06:34|1.14512
23:06:36|1.14511
23:06:36|1.14511
23:06:38|1.14512
23:06:38|1.14511
23:06:40|1.14502
23:06:42|1.14502
23:06:43|1.14501
23:06:44|1.14502
23:06:44|1.14502
23:06:46|1.14502
23:06:47|1.14502
23:06:48|1.14502
23:06:49|1.1451
23:06:50|1.1451
23:06:51|1.14502
23:06:52|1.14502
23:06:52|1.14502
23:06:54|1.14502
23:06:55|1.1451
23:06:56|1.1451
23:06:57|1.1451
23:06:58|1.1451
23:06:59|1.14501
23:07:00|1.14554
23:07:01|1.14554
23:07:02|1.14502
23:07:03|1.14502
23:07:04|1.14505
23:07:05|1.14505
23:07:06|1.14531
23:07:07|1.14512
23:07:08|1.14598
23:07:09|1.14598
23:07:10|1.14598
23:07:11|1.14598
23:07:12|1.14598
23:07:13|1.14531
23:07:14|1.14532
23:07:15|1.14532
23:07:16|1.14585
23:07:17|1.14585
23:07:18|1.14598
23:07:19|1.14598
23:07:20|1.14598
23:07:21|1.14606
23:07:23|1.14606
23:07:24|1.14643
23:07:24|1.14653
23:07:26|1.147
23:07:26|1.147
23:07:27|1.14678
23:07:29|1.14678
23:07:29|1.14613
23:07:30|1.14668
23:07:31|1.14606
23:07:32|1.14657
23:07:34|1.14607
23:07:34|1.14644
23:07:35|1.14645
23:07:36|1.14637
23:07:37|1.14637
23:07:38|1.14631
23:07:39|1.14631
23:07:40|1.14522
23:07:42|1.145
23:07:43|1.14513
23:07:44|1.14508
23:07:45|1.145
23:07:46|1.14502
23:07:47|1.14502
23:07:48|1.145
23:07:51|1.145
23:07:52|1.145
23:07:53|1.145
23:07:54|1.145
23:07:55|1.145
23:07:56|1.14505
23:07:56|1.145
23:07:58|1.145
23:07:59|1.14503
23:08:01|1.14462
23:08:02|1.14451
23:08:03|1.14292
23:08:04|1.14292
23:08:05|1.14292
23:08:06|1.14292
23:08:07|1.14292
23:08:08|1.14292
23:08:10|1.14289
23:08:10|1.1427
23:08:11|1.14112
23:08:13|1.14112
23:08:13|1.14112
23:08:14|1.14112
23:08:15|1.141
23:08:16|1.14126
23:08:17|1.14127
23:08:18|1.14127
23:08:19|1.141
23:08:21|1.141
23:08:22|1.141
23:08:23|1.141
23:08:23|1.141
23:08:24|1.14039
23:08:26|1.14
23:08:26|1.13966
23:08:27|1.13912
23:08:29|1.13763
23:08:29|1.13743
23:08:31|1.13844
23:08:32|1.13844
23:08:33|1.13844
23:08:34|1.1372
23:08:35|1.1379
23:08:36|1.13893
23:08:37|1.13789
23:08:37|1.13883
23:08:39|1.13883
23:08:40|1.13956
23:08:41|1.13956
23:08:42|1.13956
23:08:42|1.13956
23:08:44|1.13956
23:08:45|1.13807
23:08:46|1.1387
23:08:48|1.13806
23:08:48|1.13806
23:08:50|1.13802
23:08:50|1.13802
23:08:51|1.13802
23:08:53|1.13871
23:08:54|1.13709
23:08:55|1.13773
23:08:56|1.1372
23:08:57|1.1372
23:08:58|1.13482
23:08:59|1.13499
23:09:00|1.13575
23:09:04|1.1341
23:09:06|1.13598
23:09:07|1.13692
23:09:08|1.13692
23:09:09|1.13617
23:09:10|1.13662
23:09:11|1.13632
23:09:12|1.13669
23:09:13|1.1372
23:09:14|1.1372
23:09:15|1.13707
23:09:16|1.13822
23:09:17|1.13749
23:09:18|1.13764
23:09:19|1.13758
23:09:20|1.1374
23:09:21|1.13748
23:09:22|1.13764
23:09:23|1.13749
23:09:24|1.13749
23:09:25|1.13749
23:09:26|1.13764
23:09:27|1.13861
23:09:28|1.13858
23:09:29|1.13764
23:09:30|1.13836
23:09:31|1.1376
23:09:32|1.1375
23:09:33|1.1374
23:09:34|1.13829
23:09:35|1.13757
23:09:36|1.13749
23:09:37|1.1376
23:09:38|1.1376
23:09:39|1.13753
23:09:40|1.13754
23:09:41|1.13754
23:09:42|1.13754
23:09:43|1.13817
23:09:45|1.13754
23:09:45|1.13819
23:09:47|1.13846
23:09:48|1.13804
23:09:50|1.13806
23:09:51|1.1383
23:09:52|1.1383
23:09:53|1.1383
23:09:54|1.13845
23:09:55|1.13844
23:09:56|1.13844
23:09:57|1.13761
23:09:58|1.13817
23:09:59|1.13829
23:10:01|1.13749
23:10:01|1.13834
23:10:02|1.13821
23:10:03|1.13817
23:10:06|1.13813
23:10:07|1.1381
23:10:07|1.13757
23:10:09|1.13757
23:10:09|1.1381
23:10:12|1.13801
23:10:13|1.1385
23:10:14|1.13861
23:10:15|1.13808
23:10:17|1.13808
23:10:17|1.13808
23:10:18|1.13809
23:10:19|1.13809
23:10:20|1.1381
23:10:21|1.13802
23:10:22|1.13831
23:10:23|1.1383
23:10:24|1.13861
23:10:25|1.13811
23:10:26|1.13787
23:10:27|1.13787
23:10:28|1.13787
23:10:29|1.13809
23:10:30|1.1386
23:10:31|1.13749
23:10:32|1.13749
23:10:33|1.13749
23:10:34|1.13749
23:10:35|1.13749
23:10:37|1.13749
23:10:37|1.1375
23:10:38|1.13707
23:10:39|1.135
23:10:40|1.13555
23:10:42|1.13554
23:10:42|1.13535
23:10:44|1.13535
23:10:45|1.13535
23:10:47|1.134
23:10:47|1.13343
23:10:49|1.13343
23:10:49|1.13331
23:10:51|1.13394
23:10:52|1.13394
23:10:53|1.13477
23:10:54|1.13357
23:10:55|1.13323
23:10:56|1.13317
23:10:57|1.13317
23:10:58|1.13301
23:10:59|1.1325
23:11:00|1.13185
23:11:01|1.13
23:11:02|1.1309
23:11:03|1.13034
23:11:05|1.13079
23:11:05|1.12993
23:11:06|1.12983
23:11:07|1.12931
23:11:09|1.12979
23:11:11|1.12958
23:11:12|1.12916
23:11:12|1.12889
23:11:14|1.12894
23:11:15|1.12958
23:11:16|1.13
23:11:17|1.13168
23:11:18|1.13157
23:11:18|1.13096
23:11:20|1.13286
23:11:20|1.13299
23:11:21|1.13213
23:11:22|1.13393
23:11:24|1.13391
23:11:25|1.13393
23:11:25|1.134
23:11:27|1.13574
23:11:28|1.13494
23:11:29|1.13494
23:11:30|1.13591
23:11:31|1.13605
23:11:31|1.13609
23:11:32|1.13604
23:11:34|1.13605
23:11:35|1.13695
23:11:35|1.13694
23:11:37|1.13694
23:11:38|1.13694
23:11:38|1.137
23:11:40|1.137
23:11:41|1.13714
23:11:41|1.13714
23:11:42|1.13705
23:11:44|1.13802
23:11:45|1.13694
23:11:46|1.13693
23:11:48|1.13693
23:11:49|1.13688
23:11:50|1.13688
23:11:51|1.13617
23:11:52|1.13617
23:11:53|1.13663
23:11:54|1.13663
23:11:55|1.13662
23:11:56|1.13617
23:11:57|1.13661
23:11:58|1.13665
23:11:59|1.13618
23:11:59|1.13624
23:12:00|1.13623
23:12:02|1.13623
23:12:04|1.13584
23:12:04|1.13501
23:12:05|1.13557
23:12:06|1.13525
23:12:08|1.135
23:12:09|1.13518
23:12:10|1.13506
23:12:11|1.13494
23:12:11|1.13473
23:12:13|1.13393
23:12:14|1.13463
23:12:14|1.13463
23:12:16|1.1344
23:12:17|1.13397
23:12:17|1.13393
23:12:19|1.1344
23:12:20|1.1344
23:12:20|1.1344
23:12:22|1.13486
23:12:23|1.13486
23:12:24|1.13406
23:12:25|1.13402
23:12:26|1.13402
23:12:27|1.13402
23:12:28|1.13402
23:12:29|1.13475
23:12:30|1.13475
23:12:31|1.13472
23:12:32|1.13472
23:12:33|1.13472
23:12:34|1.13325
23:12:35|1.13325
23:12:36|1.13262
23:12:37|1.13262
23:12:38|1.13376
23:12:39|1.13287
23:12:40|1.134
23:12:42|1.13376
23:12:42|1.13382
23:12:43|1.13382
23:12:44|1.13371
23:12:47|1.13374
23:12:47|1.1345
23:12:48|1.1345
23:12:50|1.13369
23:12:50|1.13465
23:12:52|1.13465
23:12:53|1.13455
23:12:55|1.13371
23:12:56|1.13371
23:12:57|1.1344
23:12:58|1.13372
23:12:59|1.13378
23:13:00|1.13378
23:13:01|1.13569
23:13:01|1.13557
23:13:03|1.13492
23:13:03|1.13492
23:13:05|1.13558
23:13:06|1.1368
23:13:07|1.13504
23:13:08|1.13565
23:13:09|1.13595
23:13:10|1.13694
23:13:11|1.13694
23:13:12|1.13694
23:13:13|1.13694
23:13:14|1.13634
23:13:15|1.13757
23:13:16|1.13757
23:13:17|1.13624
23:13:18|1.13712
23:13:19|1.13716
23:13:20|1.13757
23:13:21|1.1371
23:13:22|1.13743
23:13:23|1.13743
23:13:24|1.13626
23:13:25|1.13626
23:13:26|1.1363
23:13:27|1.13695
23:13:28|1.13633
23:13:29|1.13719
23:13:30|1.13719
23:13:31|1.13719
23:13:32|1.13726
23:13:33|1.13719
23:13:34|1.13757
23:13:35|1.13756
23:13:36|1.13719
23:13:37|1.13719
23:13:39|1.13757
23:13:39|1.13872
23:13:40|1.13905
23:13:42|1.138
23:13:42|1.13909
23:13:43|1.14174
23:13:45|1.14285
23:13:45|1.14289
23:13:47|1.14206
23:13:48|1.143
23:13:50|1.143
23:13:52|1.14288
23:13:53|1.14289
23:13:53|1.14288
23:13:54|1.14218
23:13:56|1.14288
23:13:56|1.14289
23:13:57|1.14289
23:13:58|1.14288
23:14:00|1.14282
23:14:00|1.14284
23:14:01|1.14284
23:14:02|1.14207
23:14:04|1.14111
23:14:04|1.14206
23:14:05|1.14201
23:14:06|1.1405
23:14:07|1.1391
23:14:08|1.14048
23:14:10|1.13804
23:14:10|1.13996
23:14:12|1.13836
23:14:12|1.13836
23:14:14|1.13836
23:14:14|1.13763
23:14:16|1.13816
23:14:17|1.13816
23:14:18|1.13816
23:14:19|1.13816
23:14:20|1.13815
23:14:21|1.13816
23:14:22|1.13803
23:14:23|1.13803
23:14:24|1.13816
23:14:25|1.13816
23:14:26|1.13805
23:14:26|1.13805
23:14:28|1.13872
23:14:29|1.13995
23:14:30|1.13995
23:14:31|1.14005
23:14:32|1.1405
23:14:33|1.1405
23:14:34|1.1405
23:14:35|1.14111
23:14:36|1.14117
23:14:37|1.14203
23:14:38|1.141
23:14:39|1.14199
23:14:40|1.1412
23:14:41|1.1412
23:14:42|1.14118
23:14:43|1.14072
23:14:44|1.14189
23:14:45|1.14262
23:14:46|1.14281
23:14:47|1.14282
23:14:48|1.14282
23:14:49|1.1423
23:14:50|1.14229
23:14:51|1.14282
23:14:52|1.14282
23:14:53|1.14282
23:14:54|1.14268
23:14:56|1.14268
23:14:56|1.14248
23:14:58|1.14241
23:14:58|1.14288
23:14:59|1.14288
23:15:00|1.143
23:15:02|1.14269
23:15:03|1.14269
23:15:04|1.14269
23:15:05|1.14289
23:15:06|1.14268
23:15:07|1.143
23:15:08|1.1428
23:15:08|1.14281
23:15:09|1.14403
23:15:10|1.14288
23:15:11|1.14284
23:15:12|1.14362
23:15:14|1.14362
23:15:14|1.14287
23:15:15|1.14287
23:15:16|1.143
23:15:19|1.14287
23:15:20|1.14278
23:15:20|1.14337
23:15:21|1.1428
23:15:22|1.14237
23:15:24|1.142
23:15:25|1.14237
23:15:26|1.14224
23:15:27|1.14224
23:15:28|1.14144
23:15:30|1.14144
23:15:30|1.14144
23:15:31|1.14043
23:15:32|1.14043
23:15:34|1.14043
23:15:35|1.14
23:15:35|1.14
23:15:37|1.14
23:15:38|1.14
23:15:39|1.14
23:15:41|1.13939
23:15:41|1.13973
23:15:43|1.13973
23:15:43|1.13834
23:15:44|1.13835
23:15:45|1.13834
23:15:46|1.13928
23:15:47|1.13927
23:15:49|1.13834
23:15:51|1.13834
23:15:53|1.13831
23:15:53|1.13756
23:15:54|1.13726
23:15:56|1.13726
23:15:57|1.13726
23:15:58|1.13669
23:15:58|1.1366
23:16:00|1.1366
23:16:01|1.13595
23:16:01|1.13512
23:16:03|1.13712
23:16:04|1.13773
23:16:05|1.13773
23:16:06|1.13928
23:16:07|1.14136
23:16:08|1.14136
23:16:09|1.14102
23:16:10|1.14102
23:16:11|1.14102
23:16:12|1.14127
23:16:13|1.14137
23:16:15|1.14143
23:16:16|1.14109
23:16:16|1.14109
23:16:17|1.14109
23:16:19|1.14143
23:16:19|1.14143
23:16:20|1.14206
23:16:21|1.14206
23:16:23|1.14206
23:16:23|1.14208
23:16:24|1.14208
23:16:25|1.14211
23:16:26|1.14206
23:16:27|1.14151
23:16:28|1.14229
23:16:29|1.14247
23:16:30|1.14246
23:16:31|1.14246
23:16:32|1.14246
23:16:34|1.14246
23:16:34|1.14248
23:16:35|1.14248
23:16:37|1.14209
23:16:41|1.14209
23:16:42|1.14224
23:16:43|1.14206
23:16:44|1.14206
23:16:45|1.142
23:16:46|1.14139
23:16:47|1.14164
23:16:48|1.14138
23:16:49|1.14139
23:16:51|1.14218
23:16:51|1.14141
23:16:53|1.14141
23:16:54|1.14141
23:16:55|1.14141
23:16:56|1.14144
23:16:57|1.14144
23:16:58|1.14144
23:16:59|1.14141
23:17:00|1.14141
23:17:02|1.14141
23:17:02|1.14144
23:17:04|1.14144
23:17:05|1.14137
23:17:06|1.14141
23:17:07|1.13996
23:17:08|1.13996
23:17:09|1.1402
23:17:10|1.13997
23:17:11|1.13997
23:17:13|1.13999
23:17:14|1.13862
23:17:14|1.13862
23:17:15|1.13862
23:17:17|1.13822
23:17:18|1.13822
23:17:19|1.13821
23:17:20|1.13728
23:17:20|1.13802
23:17:22|1.13828
23:17:23|1.13874
23:17:24|1.13822
23:17:24|1.13822
23:17:25|1.13876
23:17:27|1.13823
23:17:27|1.13822
23:17:28|1.13874
23:17:30|1.13874
23:17:30|1.13874
23:17:32|1.13822
23:17:32|1.13923
23:17:34|1.13923
23:17:35|1.13925
23:17:36|1.13925
23:17:37|1.14027
23:17:38|1.13982
23:17:39|1.13947
23:17:40|1.13947
23:17:41|1.13947
23:17:42|1.13947
23:17:43|1.13947
23:17:44|1.13947
23:17:45|1.13947
23:17:46|1.13946
23:17:47|1.13946
23:17:48|1.13876
23:17:49|1.13876
23:17:50|1.13929
23:17:51|1.13835
23:17:53|1.13835
23:17:55|1.13845
23:17:55|1.13843
23:17:57|1.13931
23:17:58|1.13843
23:17:58|1.13841
23:17:59|1.13841
23:18:00|1.13953
23:18:02|1.13941
23:18:02|1.13941
23:18:04|1.13941
23:18:05|1.13941
23:18:06|1.13947
23:18:07|1.13942
23:18:08|1.13942
23:18:09|1.13942
23:18:10|1.139
23:18:11|1.13712
23:18:12|1.137
23:18:13|1.13848
23:18:14|1.13758
23:18:15|1.13759
23:18:16|1.13759
23:18:17|1.13738
23:18:18|1.13738
23:18:19|1.13738
23:18:21|1.13818
23:18:21|1.13816
23:18:22|1.13747
23:18:23|1.13747
23:18:24|1.13826
23:18:26|1.13781
23:18:27|1.13781
23:18:28|1.13704
23:18:29|1.13704
23:18:30|1.13806
23:18:30|1.1379
23:18:32|1.13793
23:18:33|1.13718
23:18:34|1.13717
23:18:34|1.13717
23:18:35|1.13717
23:18:37|1.1371
23:18:37|1.13789
23:18:38|1.138
23:18:40|1.13884
23:18:40|1.13789
23:18:43|1.138
23:18:43|1.1379
23:18:44|1.13789
23:18:45|1.13789
23:18:47|1.13789
23:18:48|1.138
23:18:49|1.13806
23:18:49|1.13806
23:18:51|1.13789
23:18:51|1.1379
23:18:53|1.13789
23:18:55|1.13789
23:18:55|1.13789
23:18:57|1.13789
23:18:58|1.13806
23:18:59|1.13802
23:19:00|1.13874
23:19:01|1.13874
23:19:02|1.13801
23:19:03|1.13816
23:19:04|1.13816
23:19:06|1.13789
23:19:06|1.13789
23:19:08|1.13789
23:19:09|1.13789
23:19:10|1.13789
23:19:10|1.13789
23:19:11|1.1379
23:19:13|1.1379
23:19:14|1.1379
23:19:14|1.1379
23:19:15|1.1379
23:19:16|1.1379
23:19:18|1.1379
23:19:20|1.1379
23:19:20|1.1379
23:19:21|1.1379
23:19:22|1.1379
23:19:23|1.138
23:19:25|1.138
23:19:25|1.13789
23:19:26|1.13789
23:19:28|1.13789
23:19:29|1.13789
23:19:30|1.13789
23:19:31|1.1379
23:19:32|1.1379
23:19:33|1.1379
23:19:34|1.1379
23:19:35|1.1379
23:19:36|1.13789
23:19:37|1.13789
23:19:38|1.1379
23:19:39|1.13806
23:19:40|1.13789
23:19:41|1.13789
23:19:42|1.13789
23:19:43|1.13789
23:19:44|1.13789
23:19:46|1.13789
23:19:46|1.13789
23:19:47|1.1379
23:19:48|1.13789
23:19:49|1.13789
23:19:50|1.13431
23:19:51|1.13471
23:19:53|1.13481
23:19:55|1.13576
23:19:56|1.13577
23:19:57|1.13496
23:19:59|1.13541
23:20:00|1.13576
23:20:00|1.1354
23:20:02|1.1354
23:20:03|1.13536
23:20:03|1.13576
23:20:04|1.13576
23:20:05|1.13586
23:20:06|1.13586
23:20:08|1.13628
23:20:09|1.13556
23:20:10|1.13687
23:20:11|1.13683
23:20:11|1.13586
23:20:13|1.1359
23:20:13|1.13455
23:20:14|1.13553
23:20:16|1.134
23:20:16|1.134
23:20:18|1.13442
23:20:19|1.13442
23:20:20|1.13348
23:20:21|1.13466
23:20:22|1.13445
23:20:23|1.13445
23:20:24|1.1349
23:20:25|1.13555
23:20:26|1.13555
23:20:27|1.13472
23:20:29|1.13471
23:20:30|1.13442
23:20:30|1.134
23:20:32|1.13347
23:20:33|1.13201
23:20:33|1.13352
23:20:34|1.13348
23:20:35|1.13348
23:20:37|1.132
23:20:38|1.13231
23:20:38|1.132
23:20:39|1.13187
23:20:40|1.13
23:20:42|1.13
23:20:43|1.13002
23:20:44|1.13
23:20:45|1.12943
23:20:46|1.13003
23:20:46|1.12944
23:20:48|1.13031
23:20:48|1.13029
23:20:50|1.13144
23:20:51|1.13045
23:20:52|1.13147
23:20:52|1.13022
23:20:55|1.13335
23:20:56|1.13335
23:20:57|1.13281
23:20:58|1.13281
23:21:00|1.13268
23:21:00|1.13262
23:21:01|1.1333
23:21:03|1.1333
23:21:04|1.13335
23:21:04|1.13335
23:21:06|1.13281
23:21:07|1.13281
23:21:07|1.13341
23:21:09|1.13326
23:21:10|1.13326
23:21:12|1.13322
23:21:13|1.13322
23:21:14|1.1329
23:21:15|1.1329
23:21:15|1.1329
23:21:16|1.13264
23:21:17|1.13264
23:21:19|1.13181
23:21:19|1.13276
23:21:21|1.13276
23:21:21|1.13192
23:21:22|1.13192
23:21:23|1.13263
23:21:24|1.13202
23:21:26|1.13202
23:21:26|1.13181
23:21:27|1.13181
23:21:29|1.12925
23:21:29|1.12919
23:21:30|1.13052
23:21:31|1.13008
23:21:33|1.13008
23:21:34|1.1305
23:21:35|1.13193
23:21:36|1.13223
23:21:36|1.13221
23:21:37|1.13104
23:21:38|1.13
23:21:40|1.12925
23:21:40|1.13101
23:21:41|1.13101
23:21:42|1.13101
23:21:43|1.13006
23:21:44|1.13006
23:21:45|1.13006
23:21:46|1.13006
23:21:47|1.13006
23:21:48|1.13099
23:21:49|1.13099
23:21:50|1.1306
23:21:51|1.131
23:21:52|1.13064
23:21:53|1.13096
23:21:55|1.13089
23:21:56|1.12989
23:21:58|1.12918
23:21:59|1.12967
23:22:00|1.13091
23:22:01|1.13091
23:22:02|1.13055
23:22:02|1.13055
23:22:04|1.13006
23:22:04|1.12935
23:22:05|1.13032
23:22:06|1.13032
23:22:08|1.13032
23:22:09|1.13026
23:22:09|1.12989
23:22:10|1.13031
23:22:12|1.12989
23:22:12|1.12991
23:22:14|1.12934
23:22:15|1.12934
23:22:16|1.12975
23:22:17|1.12974
23:22:18|1.12973
23:22:18|1.12974
23:22:20|1.12975
23:22:21|1.12976
23:22:21|1.12989
23:22:23|1.12931
23:22:24|1.13028
23:22:25|1.13028
23:22:27|1.12978
23:22:27|1.13032
23:22:29|1.13006
23:22:29|1.13002
23:22:31|1.13007
23:22:31|1.13099
23:22:33|1.13106
23:22:33|1.13112
23:22:34|1.13093
23:22:36|1.1322
23:22:36|1.1322
23:22:37|1.1322
23:22:38|1.13213
23:22:40|1.13221
23:22:40|1.13221
23:22:42|1.13263
23:22:42|1.13264
23:22:43|1.13204
23:22:44|1.13264
23:22:45|1.13221
23:22:47|1.13264
23:22:48|1.13402
23:22:48|1.135
23:22:50|1.135
23:22:51|1.13666
23:22:52|1.13657
23:22:53|1.13602
23:22:53|1.13681
23:22:54|1.13681
23:22:56|1.13621
23:22:58|1.13598
23:22:59|1.13505
23:23:00|1.13502
23:23:02|1.13505
23:23:03|1.13505
23:23:04|1.13505
23:23:05|1.13505
23:23:06|1.13595
23:23:07|1.13594
23:23:09|1.13681
23:23:09|1.13687
23:23:10|1.13744
23:23:12|1.13639
23:23:12|1.13845
23:23:14|1.13806
23:23:15|1.1385
23:23:15|1.13801
23:23:17|1.13797
23:23:18|1.13797
23:23:19|1.13797
23:23:19|1.13803
23:23:21|1.13803
23:23:22|1.13803
23:23:23|1.13804
23:23:23|1.13803
23:23:25|1.13756
23:23:25|1.13756
23:23:27|1.13725
23:23:28|1.13726
23:23:28|1.13725
23:23:30|1.13617
23:23:31|1.13655
23:23:32|1.13646
23:23:33|1.13646
23:23:34|1.13646
23:23:35|1.13646
23:23:36|1.14016
23:23:37|1.14015
23:23:38|1.13998
23:23:39|1.13991
23:23:40|1.13976
23:23:42|1.14192
23:23:43|1.14191
23:23:43|1.142
23:23:45|1.14196
23:23:46|1.14015
23:23:47|1.14015
23:23:48|1.14015
23:23:49|1.14015
23:23:49|1.14025
23:23:51|1.14117
23:23:51|1.142
23:23:53|1.14199
23:23:54|1.14106
23:23:55|1.14197
23:23:56|1.13964
23:23:58|1.13991
23:23:59|1.1407
23:24:00|1.14031
23:24:02|1.13916
23:24:03|1.14047
23:24:04|1.1403
23:24:06|1.1403
23:24:07|1.1403
23:24:07|1.14034
23:24:09|1.1403
23:24:10|1.13917
23:24:10|1.13971
23:24:11|1.13988
23:24:13|1.14034
23:24:14|1.14034
23:24:15|1.14125
23:24:16|1.14126
23:24:17|1.14034
23:24:18|1.14123
23:24:20|1.13983
23:24:20|1.14
23:24:21|1.13988
23:24:22|1.14026
23:24:23|1.14026
23:24:25|1.14026
23:24:25|1.14026
23:24:27|1.13867
23:24:28|1.13748
23:24:28|1.13843
23:24:30|1.13839
23:24:31|1.13833
23:24:32|1.13832
23:24:33|1.13832
23:24:33|1.13904
23:24:34|1.13791
23:24:35|1.13887
23:24:36|1.13788
23:24:38|1.13788
23:24:38|1.13788
23:24:39|1.13845
23:24:41|1.13681
23:24:42|1.13681
23:24:43|1.13746
23:24:44|1.13746
23:24:45|1.137
23:24:46|1.137
23:24:47|1.13682
23:24:48|1.13676
23:24:49|1.13676
23:24:50|1.13676
23:24:51|1.13676
23:24:52|1.13676
23:24:53|1.13676
23:24:54|1.13659
23:24:55|1.13659
23:24:56|1.13676
23:24:57|1.1368
23:24:58|1.1368
23:24:59|1.13635
23:25:00|1.13635
23:25:01|1.13635
23:25:03|1.136
23:25:04|1.1368
23:25:04|1.1368
23:25:06|1.1368
23:25:07|1.13685
23:25:08|1.13778
23:25:09|1.13755
23:25:09|1.13755
23:25:11|1.13755
23:25:12|1.13755
23:25:13|1.13769
23:25:15|1.13775
23:25:15|1.13801
23:25:16|1.13729
23:25:17|1.13729
23:25:18|1.13729
23:25:19|1.13776
23:25:20|1.1389
23:25:22|1.1389
23:25:22|1.13758
23:25:23|1.13871
23:25:24|1.13863
23:25:26|1.13758
23:25:27|1.13758
23:25:27|1.13675
23:25:28|1.13758
23:25:30|1.13677
23:25:30|1.13635
23:25:31|1.13635
23:25:33|1.13635
23:25:33|1.13635
23:25:35|1.13635
23:25:35|1.13635
23:25:37|1.13659
23:25:38|1.13659
23:25:38|1.13659
23:25:39|1.13665
23:25:41|1.13635
23:25:41|1.13635
23:25:42|1.13635
23:25:43|1.13677
23:25:45|1.13636
23:25:45|1.13635
23:25:46|1.13635
23:25:47|1.13683
23:25:48|1.13666
23:25:49|1.13688
23:25:51|1.13683
23:25:51|1.13686
23:25:52|1.13686
23:25:53|1.13758
23:25:54|1.13685
23:25:56|1.13685
23:25:56|1.13752
23:25:57|1.13746
23:25:58|1.13746
23:26:00|1.13737
23:26:01|1.13736
23:26:02|1.13736
23:26:03|1.13636
23:26:04|1.13636
23:26:06|1.13734
23:26:07|1.13683
23:26:07|1.13636
23:26:09|1.1373
23:26:09|1.1373
23:26:11|1.1365
23:26:11|1.1365
23:26:13|1.1365
23:26:13|1.1365
23:26:14|1.1365
23:26:16|1.13682
23:26:17|1.1368
23:26:18|1.13636
23:26:19|1.13636
23:26:20|1.13687
23:26:21|1.13701
23:26:22|1.13701
23:26:23|1.13744
23:26:24|1.13746
23:26:25|1.13758
23:26:26|1.13702
23:26:27|1.13702
23:26:28|1.13799
23:26:29|1.13799
23:26:30|1.138
23:26:31|1.138
23:26:32|1.138
23:26:33|1.138
23:26:34|1.1403
23:26:35|1.13809
23:26:36|1.13809
23:26:37|1.13809
23:26:38|1.13809
23:26:39|1.13809
23:26:40|1.13877
23:26:41|1.13877
23:26:42|1.13889
23:26:43|1.13889
23:26:44|1.13889
23:26:45|1.13971
23:26:46|1.13972
23:26:47|1.14013
23:26:49|1.14013
23:26:49|1.14012
23:26:50|1.14013
23:26:51|1.14013
23:26:52|1.14013
23:26:53|1.14013
23:26:54|1.14014
23:26:55|1.14098
23:26:56|1.14026
23:26:57|1.14126
23:26:58|1.14033
23:26:59|1.14216
23:27:00|1.14216
23:27:02|1.14216
23:27:04|1.14216
23:27:05|1.14066
23:27:06|1.14183
23:27:07|1.14183
23:27:09|1.14012
23:27:10|1.14187
23:27:10|1.14193
23:27:11|1.14193
23:27:12|1.14175
23:27:14|1.14175
23:27:14|1.14116
23:27:16|1.14116
23:27:17|1.14115
23:27:17|1.14125
23:27:18|1.14015
23:27:19|1.14012
23:27:21|1.14013
23:27:22|1.14145
23:27:22|1.14139
23:27:24|1.14139
23:27:25|1.14144
23:27:26|1.14144
23:27:27|1.14139
23:27:28|1.14144
23:27:29|1.14144
23:27:30|1.14182
23:27:31|1.14182
23:27:32|1.14183
23:27:33|1.14197
23:27:34|1.14183
23:27:35|1.14186
23:27:36|1.14186
23:27:37|1.14187
23:27:38|1.14188
23:27:39|1.1419
23:27:40|1.14183
23:27:41|1.14186
23:27:42|1.14186
23:27:43|1.14186
23:27:44|1.14186
23:27:46|1.14197
23:27:47|1.14197
23:27:48|1.14197
23:27:49|1.14196
23:27:50|1.14196
23:27:50|1.14196
23:27:51|1.14196
23:27:53|1.14188
23:27:54|1.14188
23:27:55|1.14184
23:27:56|1.14184
23:27:57|1.14184
23:27:58|1.14183
23:27:59|1.14184
23:28:00|1.14184
23:28:01|1.14184
23:28:02|1.14184
23:28:03|1.14184
23:28:04|1.14184
23:28:05|1.14184
23:28:06|1.14184
23:28:08|1.14184
23:28:09|1.14184
23:28:10|1.14184
23:28:11|1.14183
23:28:11|1.14183
23:28:13|1.14183
23:28:14|1.14188
23:28:15|1.14188
23:28:16|1.14188
23:28:17|1.14187
23:28:17|1.14187
23:28:19|1.14183
23:28:20|1.14183
23:28:21|1.14183
23:28:22|1.14187
23:28:23|1.14198
23:28:24|1.14198
23:28:25|1.14197
23:28:27|1.14199
23:28:27|1.14199
23:28:29|1.14199
23:28:30|1.1425
23:28:30|1.14199
23:28:31|1.14199
23:28:32|1.14199
23:28:33|1.14274
23:28:34|1.14274
23:28:36|1.14208
23:28:36|1.14209
23:28:38|1.14209
23:28:39|1.14266
23:28:39|1.14272
23:28:40|1.14189
23:28:41|1.14274
23:28:43|1.14274
23:28:43|1.14274
23:28:45|1.14199
23:28:45|1.14199
23:28:46|1.14254
23:28:48|1.14254
23:28:48|1.14254
23:28:49|1.14254
23:28:50|1.14255
23:28:52|1.14254
23:28:52|1.14259
23:28:53|1.14259
23:28:54|1.14259
23:28:55|1.14202
23:28:56|1.14199
23:28:58|1.14199
23:28:58|1.14268
23:28:59|1.14268
23:29:00|1.14253
23:29:03|1.14199
23:29:04|1.14234
23:29:06|1.14249
23:29:06|1.14199
23:29:07|1.14139
23:29:08|1.14139
23:29:09|1.14231
23:29:11|1.14231
23:29:11|1.14228
23:29:12|1.14199
23:29:13|1.14199
23:29:14|1.14217
23:29:15|1.14216
23:29:17|1.14199
23:29:17|1.14139
23:29:19|1.14206
23:29:20|1.14139
23:29:21|1.14129
23:29:22|1.14112
23:29:22|1.14109
23:29:24|1.14102
23:29:26|1.14092
23:29:27|1.14
23:29:28|1.14
23:29:28|1.14
23:29:30|1.14
23:29:30|1.141
23:29:31|1.141
23:29:32|1.1411
23:29:33|1.14113
23:29:35|1.14113
23:29:36|1.14112
23:29:37|1.14097
23:29:37|1.14091
23:29:38|1.14077
23:29:39|1.14031
23:29:41|1.14031
23:29:42|1.14031
23:29:42|1.1403
23:29:43|1.14108
23:29:44|1.14108
23:29:46|1.14113
23:29:46|1.14102
23:29:48|1.14001
23:29:49|1.14141
23:29:50|1.14141
23:29:51|1.14142
23:29:52|1.14142
23:29:53|1.14142
23:29:54|1.14142
23:29:55|1.1414
23:29:55|1.14202
23:29:57|1.14203
23:29:58|1.14205
23:29:58|1.14151
23:30:00|1.14151
23:30:00|1.14137
23:30:02|1.14134
23:30:04|1.14134
23:30:05|1.14134
23:30:06|1.14072
23:30:08|1.14099
23:30:08|1.14078
23:30:10|1.14078
23:30:11|1.14078
23:30:12|1.14078
23:30:13|1.14105
23:30:13|1.141
23:30:14|1.141
23:30:15|1.141
23:30:16|1.14105
23:30:17|1.14105
23:30:19|1.14105
23:30:20|1.14104
23:30:20|1.14104
23:30:21|1.14105
23:30:22|1.14111
23:30:23|1.14105
23:30:24|1.14111
23:30:26|1.141
23:30:27|1.14111
23:30:27|1.14111
23:30:28|1.14105
23:30:29|1.14107
23:30:31|1.14111
23:30:31|1.14111
23:30:33|1.14092
23:30:33|1.14102
23:30:34|1.14103
23:30:36|1.1411
23:30:36|1.14111
23:30:38|1.14111
23:30:38|1.14105
23:30:40|1.14105
23:30:41|1.14105
23:30:41|1.14109
23:30:43|1.14107
23:30:44|1.14105
23:30:44|1.14104
23:30:46|1.14101
23:30:47|1.14102
23:30:48|1.14102
23:30:49|1.14101
23:30:50|1.14101
23:30:51|1.14102
23:30:51|1.14103
23:30:53|1.14103
23:30:54|1.14103
23:30:55|1.14103
23:30:56|1.14104
23:30:57|1.14103
23:30:58|1.14103
23:30:59|1.14105
23:31:00|1.14104
23:31:02|1.14103
23:31:02|1.14103
23:31:04|1.14105
23:31:05|1.14106
23:31:06|1.14106
23:31:07|1.14106
23:31:08|1.14106
23:31:09|1.14111
23:31:11|1.14105
23:31:12|1.14111
23:31:13|1.14111
23:31:13|1.14117
23:31:15|1.14111
23:31:15|1.14117
23:31:17|1.14117
23:31:18|1.14105
23:31:19|1.14134
23:31:20|1.14134
23:31:21|1.14134
23:31:22|1.14134
23:31:24|1.14137
23:31:25|1.14143
23:31:26|1.14198
23:31:27|1.14154
23:31:28|1.14206
23:31:28|1.14166
23:31:30|1.14174
23:31:30|1.14174
23:31:31|1.14206
23:31:32|1.1401
23:31:33|1.1401
23:31:35|1.14072
23:31:36|1.14006
23:31:37|1.1407
23:31:38|1.14174
23:31:39|1.14174
23:31:40|1.14109
23:31:41|1.14109
23:31:42|1.14109
23:31:43|1.14174
23:31:44|1.14174
23:31:45|1.14151
23:31:46|1.141
23:31:47|1.141
23:31:48|1.141
23:31:49|1.141
23:31:50|1.141
23:31:51|1.1408
23:31:52|1.141
23:31:54|1.14081
23:31:54|1.141
23:31:56|1.14072
23:31:56|1.14072
23:31:57|1.14072
23:31:58|1.14072
23:31:59|1.14072
23:32:01|1.14051
23:32:02|1.14072
23:32:02|1.14072
23:32:03|1.14099
23:32:04|1.14099
23:32:05|1.141
23:32:07|1.14073
23:32:08|1.14072
23:32:09|1.14072
23:32:11|1.14072
23:32:12|1.14094
23:32:13|1.14094
23:32:13|1.1401
23:32:14|1.14059
23:32:15|1.14
23:32:17|1.14
23:32:17|1.14
23:32:19|1.14
23:32:20|1.14
23:32:20|1.14
23:32:22|1.14
23:32:23|1.14
23:32:24|1.14001
23:32:25|1.14
23:32:25|1.141
23:32:27|1.14
23:32:27|1.14
23:32:28|1.14
23:32:29|1.1408
23:32:30|1.14003
23:32:32|1.14003
23:32:32|1.14002
23:32:33|1.14002
23:32:34|1.14002
23:32:35|1.14002
23:32:36|1.14002
23:32:38|1.14002
23:32:38|1.14002
23:32:40|1.14002
23:32:41|1.14002
23:32:42|1.14002
23:32:43|1.14002
23:32:44|1.1408
23:32:45|1.1408
23:32:46|1.13998
23:32:47|1.13998
23:32:48|1.14074
23:32:49|1.14041
23:32:50|1.14041
23:32:51|1.14027
23:32:52|1.14043
23:32:53|1.14074
23:32:54|1.1408
23:32:55|1.1408
23:32:56|1.1408
23:32:57|1.14069
23:32:58|1.14043
23:32:59|1.14043
23:33:00|1.13919
23:33:01|1.13918
23:33:02|1.13781
23:33:03|1.13874
23:33:04|1.13781
23:33:05|1.13802
23:33:07|1.138
23:33:07|1.13779
23:33:08|1.13779
23:33:10|1.13779
23:33:11|1.13808
23:33:12|1.13808
23:33:13|1.13814
23:33:14|1.138
23:33:15|1.1378
23:33:16|1.138
23:33:17|1.138
23:33:18|1.138
23:33:19|1.13983
23:33:21|1.13876
23:33:21|1.13952
23:33:22|1.13983
23:33:24|1.13983
23:33:25|1.13974
23:33:26|1.13974
23:33:26|1.13974
23:33:28|1.13971
23:33:29|1.13971
23:33:29|1.13971
23:33:31|1.13971
23:33:32|1.13975
23:33:33|1.13975
23:33:34|1.13967
23:33:35|1.13967
23:33:36|1.14
23:33:37|1.14
23:33:38|1.14
23:33:39|1.14027
23:33:40|1.139
23:33:41|1.139
23:33:42|1.139
23:33:43|1.139
23:33:44|1.139
23:33:45|1.139
23:33:46|1.139
23:33:48|1.139
23:33:48|1.139
23:33:49|1.13891
23:33:50|1.139
23:33:51|1.1389
23:33:52|1.13899
23:33:53|1.13899
23:33:54|1.13899
23:33:55|1.13896
23:33:56|1.13896
23:33:57|1.13896
23:33:58|1.1389
23:33:59|1.13876
23:34:01|1.13802
23:34:01|1.13802
23:34:03|1.13821
23:34:03|1.13883
23:34:05|1.13883
23:34:05|1.139
23:34:07|1.139
23:34:08|1.13896
23:34:10|1.13807
23:34:10|1.13894
23:34:12|1.13894
23:34:13|1.13894
23:34:14|1.13893
23:34:15|1.13893
23:34:16|1.13896
23:34:17|1.13896
23:34:17|1.13896
23:34:19|1.13896
23:34:20|1.13896
23:34:21|1.13896
23:34:21|1.13899
23:34:23|1.13898
23:34:24|1.13898
23:34:25|1.13896
23:34:26|1.139
23:34:27|1.13896
23:34:28|1.139
23:34:29|1.139
23:34:30|1.13896
23:34:31|1.13899
23:34:32|1.13896
23:34:33|1.13898
23:34:34|1.13898
23:34:35|1.13897
23:34:36|1.13897
23:34:37|1.13897
23:34:38|1.13897
23:34:39|1.13897
23:34:40|1.13896
23:34:41|1.13897
23:34:42|1.13896
23:34:43|1.13896
23:34:44|1.13896
23:34:45|1.139
23:34:46|1.13898
23:34:47|1.13898
23:34:48|1.13898
23:34:49|1.13898
23:34:50|1.13898
23:34:51|1.13898
23:34:52|1.13898
23:34:53|1.13898
23:34:54|1.13899
23:34:55|1.13899
23:34:56|1.13899
23:34:57|1.13899
23:34:58|1.13899
23:34:59|1.13899
23:35:00|1.139
23:35:01|1.139
23:35:02|1.139
23:35:03|1.139
23:35:04|1.139
23:35:06|1.139
23:35:06|1.139
23:35:08|1.139
23:35:09|1.139
23:35:10|1.13899
23:35:11|1.13899
23:35:12|1.13899
23:35:13|1.13899
23:35:14|1.139
23:35:15|1.139
23:35:17|1.13896
23:35:18|1.139
23:35:19|1.13896
23:35:20|1.139
23:35:20|1.139
23:35:22|1.139
23:35:23|1.139
23:35:24|1.13901
23:35:25|1.13901
23:35:26|1.13896
23:35:27|1.13707
23:35:28|1.13707
23:35:29|1.13707
23:35:30|1.13738
23:35:31|1.13843
23:35:32|1.13843
23:35:33|1.13844
23:35:34|1.13844
23:35:35|1.13843
23:35:36|1.13843
23:35:37|1.13843
23:35:38|1.13841
23:35:39|1.13841
23:35:40|1.13842
23:35:41|1.13963
23:35:42|1.13961
23:35:43|1.13969
23:35:44|1.13969
23:35:45|1.13969
23:35:46|1.13971
23:35:47|1.13917
23:35:48|1.13917
23:35:49|1.13999
23:35:50|1.14
23:35:51|1.13865
23:35:52|1.13876
23:35:53|1.13861
23:35:54|1.13882
23:35:55|1.13868
23:35:56|1.13874
23:35:57|1.13862
23:35:58|1.139
23:35:59|1.13831
23:36:00|1.13834
23:36:01|1.139
23:36:02|1.139
23:36:03|1.13969
23:36:04|1.13914
23:36:05|1.13914
23:36:06|1.13851
23:36:07|1.13851
23:36:08|1.13927
23:36:10|1.13811
23:36:11|1.13912
23:36:12|1.13797
23:36:13|1.13797
23:36:14|1.13797
23:36:15|1.13961
23:36:16|1.13961
23:36:17|1.13868
23:36:18|1.13978
23:36:19|1.13873
23:36:20|1.13797
23:36:21|1.13797
23:36:21|1.13797
23:36:23|1.13797
23:36:24|1.1396
23:36:25|1.1396
23:36:26|1.1395
23:36:27|1.13932
23:36:28|1.13841
23:36:29|1.13926
23:36:30|1.13926
23:36:31|1.13917
23:36:32|1.13917
23:36:33|1.13959
23:36:34|1.13945
23:36:35|1.13831
23:36:36|1.138
23:36:37|1.138
23:36:38|1.13776
23:36:39|1.13776
23:36:40|1.13776
23:36:41|1.13776
23:36:42|1.13776
23:36:43|1.13776
23:36:44|1.13838
23:36:45|1.13776
23:36:47|1.13776
23:36:47|1.13777
23:36:53|1.13776
23:36:53|1.13776
23:36:54|1.13777
23:36:56|1.13777
23:36:57|1.13779
23:36:58|1.1378
23:36:58|1.13777
23:36:59|1.1378
23:37:01|1.1378
23:37:02|1.1378
23:37:03|1.1378
23:37:04|1.1378
23:37:04|1.1378
23:37:05|1.13777
23:37:06|1.1378
23:37:08|1.1378
23:37:09|1.1378
23:37:09|1.1378
23:37:12|1.1378
23:37:13|1.1378
23:37:14|1.1378
23:37:15|1.1378
23:37:16|1.13778
23:37:17|1.1378
23:37:18|1.1378
23:37:19|1.1378
23:37:20|1.1378
23:37:21|1.1378
23:37:22|1.13778
23:37:23|1.1378
23:37:24|1.13779
23:37:25|1.1378
23:37:26|1.1378
23:37:27|1.1378
23:37:29|1.13778
23:37:30|1.1378
23:37:31|1.1378
23:37:31|1.13778
23:37:33|1.13778
23:37:34|1.13778
23:37:35|1.13778
23:37:36|1.1378
23:37:37|1.1378
23:37:37|1.13778
23:37:40|1.13777
23:37:41|1.13777
23:37:42|1.13777
23:37:42|1.13777
23:37:43|1.13777
23:37:44|1.13778
23:37:45|1.13777
23:37:46|1.13777
23:37:47|1.13777
23:37:48|1.13776
23:37:49|1.1377
23:37:51|1.1377
23:37:51|1.13771
23:37:52|1.13777
23:37:53|1.1378
23:37:54|1.13777
23:37:55|1.13777
23:37:56|1.13777
23:37:57|1.13777
23:37:58|1.13777
23:37:59|1.13777
23:38:00|1.13707
23:38:01|1.13707
23:38:02|1.13707
23:38:04|1.13708
23:38:04|1.13708
23:38:06|1.13707
23:38:06|1.13707
23:38:07|1.13752
23:38:08|1.13752
23:38:09|1.13708
23:38:11|1.13708
23:38:12|1.13708
23:38:13|1.13708
23:38:14|1.13755
23:38:15|1.13714
23:38:17|1.13714
23:38:18|1.13778
23:38:19|1.138
23:38:20|1.138
23:38:20|1.13737
23:38:22|1.13732
23:38:23|1.13795
23:38:24|1.13795
23:38:25|1.13795
23:38:26|1.13795
23:38:27|1.13795
23:38:28|1.13795
23:38:29|1.13708
23:38:30|1.13707
23:38:31|1.13707
23:38:32|1.13707
23:38:33|1.13707
23:38:34|1.13707
23:38:35|1.13707
23:38:36|1.137
23:38:37|1.13722
23:38:38|1.137
23:38:39|1.1367
23:38:40|1.13671
23:38:41|1.13671
23:38:42|1.13671
23:38:44|1.13607
23:38:45|1.13607
23:38:46|1.13666
23:38:46|1.13607
23:38:47|1.13607
23:38:48|1.13659
23:38:50|1.13394
23:38:50|1.13533
23:38:51|1.13526
23:38:52|1.13514
23:38:53|1.13514
23:38:54|1.13341
23:38:55|1.133
23:38:56|1.13212
23:38:58|1.13313
23:38:58|1.1331
23:38:59|1.1331
23:39:01|1.13334
23:39:01|1.13334
23:39:03|1.133
23:39:03|1.1334
23:39:05|1.133
23:39:05|1.13341
23:39:06|1.13341
23:39:08|1.13404
23:39:09|1.13404
23:39:09|1.134
23:39:10|1.13384
23:39:12|1.13306
23:39:13|1.13306
23:39:14|1.13306
23:39:15|1.13306
23:39:17|1.13318
23:39:18|1.13318
23:39:19|1.13318
23:39:20|1.13379
23:39:21|1.13381
23:39:22|1.13381
23:39:23|1.13316
23:39:24|1.13391
23:39:25|1.13323
23:39:26|1.13323
23:39:27|1.13404
23:39:28|1.13387
23:39:29|1.133
23:39:30|1.132
23:39:31|1.132
23:39:32|1.132
23:39:33|1.132
23:39:34|1.1325
23:39:35|1.132
23:39:36|1.132
23:39:37|1.132
23:39:38|1.13384
23:39:39|1.13232
23:39:40|1.13298
23:39:41|1.13298
23:39:42|1.13203
23:39:43|1.13201
23:39:44|1.1324
23:39:45|1.1324
23:39:46|1.13241
23:39:47|1.133
23:39:49|1.13306
23:39:49|1.13304
23:39:51|1.13304
23:39:51|1.13305
23:39:52|1.13306
23:39:54|1.13306
23:39:54|1.13402
23:39:56|1.13305
23:39:57|1.13305
23:39:57|1.13389
23:39:59|1.13379
23:39:59|1.13304
23:40:00|1.13308
23:40:02|1.13319
23:40:03|1.13252
23:40:03|1.13201
23:40:05|1.13201
23:40:06|1.13201
23:40:07|1.13213
23:40:09|1.12999
23:40:09|1.13201
23:40:10|1.13045
23:40:11|1.13045
23:40:12|1.13071
23:40:14|1.13157
23:40:16|1.13118
23:40:17|1.13116
23:40:18|1.13116
23:40:19|1.13116
23:40:20|1.13126
23:40:22|1.13126
23:40:23|1.13126
23:40:23|1.13123
23:40:25|1.13126
23:40:26|1.13126
23:40:27|1.13126
23:40:28|1.13066
23:40:29|1.13126
23:40:31|1.13038
23:40:32|1.13125
23:40:33|1.13125
23:40:34|1.13041
23:40:35|1.13039
23:40:36|1.13039
23:40:37|1.13163
23:40:38|1.13115
23:40:39|1.13193
23:40:40|1.13117
23:40:41|1.13117
23:40:42|1.13096
23:40:43|1.13116
23:40:44|1.13329
23:40:46|1.13118
23:40:46|1.13118
23:40:47|1.13131
23:40:49|1.13134
23:40:49|1.13134
23:40:51|1.13225
23:40:52|1.13341
23:40:52|1.13322
23:40:54|1.13276
23:40:55|1.13168
23:40:55|1.13168
23:40:56|1.13168
23:40:58|1.13272
23:40:58|1.13272
23:41:00|1.13165
23:41:01|1.13165
23:41:01|1.13262
23:41:02|1.13142
23:41:03|1.13144
23:41:05|1.1326
23:41:06|1.13148
23:41:06|1.13148
23:41:07|1.13148
23:41:08|1.1314
23:41:09|1.1314
23:41:10|1.1314
23:41:12|1.13277
23:41:12|1.13277
23:41:14|1.13186
23:41:15|1.13186
23:41:17|1.13194
23:41:18|1.13276
23:41:19|1.13232
23:41:20|1.13232
23:41:22|1.13244
23:41:22|1.13288
23:41:24|1.13341
23:41:24|1.13341
23:41:26|1.13341
23:41:28|1.13277
23:41:28|1.13277
23:41:30|1.13327
23:41:30|1.13327
23:41:32|1.13277
23:41:33|1.13277
23:41:34|1.133
23:41:34|1.133
23:41:35|1.13317
23:41:36|1.13317
23:41:37|1.13317
23:41:39|1.13317
23:41:40|1.133
23:41:41|1.133
23:41:42|1.133
23:41:43|1.133
23:41:44|1.133
23:41:45|1.13299
23:41:46|1.13299
23:41:47|1.133
23:41:48|1.133
23:41:50|1.133
23:41:51|1.133
23:41:52|1.133
23:41:53|1.13299
23:41:54|1.13299
23:41:55|1.13298
23:41:56|1.13299
23:41:57|1.133
23:41:58|1.133
23:41:58|1.133
23:42:01|1.13299
23:42:01|1.13299
23:42:02|1.13299
23:42:03|1.13284
23:42:04|1.13299
23:42:05|1.13299
23:42:07|1.13299
23:42:08|1.13299
23:42:08|1.13299
23:42:09|1.13299
23:42:10|1.13299
23:42:11|1.13299
23:42:12|1.13299
23:42:14|1.13299
23:42:14|1.13299
23:42:16|1.13299
23:42:17|1.13299
23:42:18|1.13299
23:42:19|1.13299
23:42:20|1.13299
23:42:21|1.133
23:42:22|1.13301
23:42:24|1.133
23:42:24|1.13302
23:42:26|1.133
23:42:26|1.13301
23:42:27|1.133
23:42:29|1.133
23:42:29|1.133
23:42:30|1.133
23:42:31|1.133
23:42:33|1.133
23:42:34|1.133
23:42:35|1.133
23:42:36|1.133
23:42:37|1.133
23:42:38|1.133
23:42:39|1.133
23:42:40|1.133
23:42:41|1.13301
23:42:42|1.13376
23:42:43|1.13346
23:42:44|1.13307
23:42:45|1.13302
23:42:46|1.13301
23:42:47|1.13301
23:42:48|1.13301
23:42:49|1.13301
23:42:50|1.13301
23:42:51|1.13302
23:42:52|1.13301
23:42:53|1.13376
23:42:54|1.13302
23:42:55|1.13302
23:42:56|1.1337
23:42:57|1.1337
23:42:58|1.13303
23:42:59|1.13303
23:43:00|1.13307
23:43:01|1.13362
23:43:02|1.13362
23:43:03|1.13362
23:43:04|1.13362
23:43:05|1.13342
23:43:06|1.13333
23:43:08|1.13365
23:43:08|1.13365
23:43:09|1.13435
23:43:10|1.13435
23:43:11|1.13435
23:43:12|1.13362
23:43:13|1.13362
23:43:15|1.13368
23:43:15|1.13419
23:43:16|1.13312
23:43:18|1.13312
23:43:19|1.13312
23:43:20|1.13312
23:43:21|1.13312
23:43:22|1.13312
23:43:23|1.13312
23:43:24|1.13373
23:43:25|1.13373
23:43:26|1.13373
23:43:27|1.13312
23:43:28|1.13312
23:43:29|1.13374
23:43:29|1.13375
23:43:31|1.13374
23:43:31|1.13375
23:43:33|1.13373
23:43:34|1.13305
23:43:35|1.13374
23:43:36|1.13317
23:43:37|1.13374
23:43:38|1.13374
23:43:39|1.13317
23:43:40|1.13317
23:43:41|1.13317
23:43:42|1.13317
23:43:43|1.13373
23:43:44|1.13434
23:43:45|1.13434
23:43:46|1.13479
23:43:47|1.13514
23:43:48|1.13477
23:43:49|1.13578
23:43:50|1.13501
23:43:51|1.13584
23:43:52|1.13598
23:43:53|1.13598
23:43:54|1.13598
23:43:55|1.13677
23:43:57|1.13677
23:43:57|1.13677
23:43:58|1.13677
23:43:59|1.13682
23:44:00|1.1368
23:44:02|1.1376
23:44:03|1.13862
23:44:04|1.13862
23:44:05|1.13322
23:44:06|1.13322
23:44:07|1.13348
23:44:08|1.13348
23:44:09|1.13314
23:44:11|1.13424
23:44:12|1.13424
23:44:13|1.13424
23:44:13|1.13424
23:44:15|1.13424
23:44:15|1.13425
23:44:17|1.13425
23:44:18|1.13424
23:44:19|1.13424
23:44:20|1.13424
23:44:21|1.13424
23:44:25|1.13456
23:44:26|1.1345
23:44:26|1.1345
23:44:28|1.13453
23:44:29|1.13453
23:44:30|1.13451
23:44:31|1.13519
23:44:32|1.13453
23:44:33|1.13518
23:44:34|1.13562
23:44:35|1.13465
23:44:36|1.13554
23:44:37|1.13466
23:44:39|1.13549
23:44:40|1.13582
23:44:41|1.13582
23:44:42|1.13582
23:44:43|1.13582
23:44:44|1.13569
23:44:44|1.13475
23:44:45|1.13475
23:44:46|1.13467
23:44:48|1.13467
23:44:51|1.13467
23:44:51|1.13551
23:44:53|1.13551
23:44:54|1.13551
23:44:56|1.13469
23:44:56|1.13469
23:44:57|1.1355
23:44:59|1.1347
23:44:59|1.1347
23:45:00|1.13549
23:45:01|1.13549
23:45:03|1.1355
23:45:04|1.1347
23:45:05|1.1347
23:45:06|1.13552
23:45:07|1.13552
23:45:08|1.13552
23:45:09|1.13552
23:45:11|1.13552
23:45:11|1.13543
23:45:12|1.13543
23:45:14|1.13543
23:45:15|1.13552
23:45:16|1.13554
23:45:17|1.13562
23:45:19|1.13562
23:45:20|1.13562
23:45:20|1.13584
23:45:22|1.13563
23:45:22|1.13564
23:45:23|1.13564
23:45:25|1.13564
23:45:26|1.13564
23:45:26|1.13584
23:45:28|1.13565
23:45:29|1.13563
23:45:30|1.13563
23:45:31|1.1368
23:45:32|1.13565
23:45:33|1.13564
23:45:33|1.13651
23:45:35|1.13563
23:45:35|1.1368
23:45:37|1.1368
23:45:38|1.1365
23:45:39|1.1365
23:45:40|1.137
23:45:41|1.1368
23:45:42|1.137
23:45:43|1.137
23:45:44|1.13824
23:45:46|1.13882
23:45:46|1.13727
23:45:48|1.1371
23:45:48|1.1371
23:45:49|1.13785
23:45:50|1.13707
23:45:51|1.13708
23:45:53|1.138
23:45:54|1.138
23:45:54|1.13802
23:45:55|1.138
23:45:56|1.13801
23:45:57|1.13708
23:45:58|1.13786
23:45:59|1.13787
23:46:01|1.13787
23:46:01|1.13786
23:46:02|1.13799
23:46:03|1.13799
23:46:04|1.13799
23:46:05|1.138
23:46:07|1.138
23:46:08|1.138
23:46:08|1.13797
23:46:09|1.13798
23:46:10|1.13799
23:46:11|1.13799
23:46:12|1.138
23:46:13|1.138
23:46:14|1.138
23:46:15|1.138
23:46:17|1.13799
23:46:17|1.138
23:46:19|1.138
23:46:20|1.13758
23:46:21|1.13748
23:46:21|1.13748
23:46:24|1.13744
23:46:24|1.13744
23:46:26|1.13744
23:46:26|1.13744
23:46:28|1.13744
23:46:28|1.1368
23:46:30|1.13712
23:46:31|1.13649
23:46:31|1.13649
23:46:32|1.13641
23:46:33|1.13641
23:46:34|1.13641
23:46:35|1.13602
23:46:37|1.13602
23:46:38|1.13602
23:46:39|1.1364
23:46:39|1.1364
23:46:40|1.13641
23:46:41|1.13648
23:46:43|1.13648
23:46:43|1.13584
23:46:45|1.13649
23:46:46|1.13583
23:46:47|1.13584
23:46:48|1.13584
23:46:50|1.13584
23:46:50|1.13584
23:46:51|1.13584
23:46:52|1.13569
23:46:53|1.13584
23:46:55|1.13584
23:46:55|1.13584
23:46:56|1.13582
23:46:57|1.13584
23:46:58|1.13584
23:46:59|1.13583
23:47:00|1.13584
23:47:01|1.13584
23:47:02|1.13582
23:47:04|1.13584
23:47:04|1.13584
23:47:06|1.13583
23:47:06|1.13583
23:47:08|1.13584
23:47:09|1.13584
23:47:09|1.13583
23:47:11|1.13583
23:47:12|1.13584
23:47:13|1.13584
23:47:14|1.13584
23:47:14|1.13584
23:47:15|1.1359
23:47:17|1.13655
23:47:18|1.1368
23:47:19|1.1368
23:47:21|1.13627
23:47:22|1.13622
23:47:23|1.13622
23:47:24|1.13588
23:47:25|1.13588
23:47:26|1.13635
23:47:27|1.13582
23:47:28|1.13628
23:47:29|1.13628
23:47:30|1.13628
23:47:30|1.13628
23:47:31|1.13628
23:47:33|1.13628
23:47:34|1.13634
23:47:34|1.1363
23:47:36|1.13713
23:47:37|1.13713
23:47:38|1.13713
23:47:39|1.13713
23:47:40|1.13713
23:47:41|1.13713
23:47:42|1.13713
23:47:43|1.13713
23:47:44|1.13628
23:47:45|1.13628
23:47:46|1.13628
23:47:47|1.13628
23:47:48|1.13628
23:47:49|1.13612
23:47:50|1.13608
23:47:51|1.13608
23:47:52|1.13628
23:47:53|1.13613
23:47:54|1.13634
23:47:55|1.13613
23:47:56|1.13634
23:47:57|1.13634
23:47:58|1.13634
23:47:59|1.13633
23:48:00|1.13633
23:48:01|1.13633
23:48:02|1.13629
23:48:03|1.1368
23:48:05|1.13634
23:48:05|1.13634
23:48:07|1.13635
23:48:07|1.13647
23:48:08|1.13693
23:48:09|1.13634
23:48:10|1.13634
23:48:12|1.13634
23:48:12|1.13634
23:48:13|1.13634
23:48:14|1.13635
23:48:16|1.13635
23:48:17|1.13681
23:48:18|1.13635
23:48:19|1.13635
23:48:19|1.13635
23:48:21|1.13635
23:48:23|1.13679
23:48:23|1.13695
23:48:25|1.13638
23:48:25|1.13635
23:48:27|1.13635
23:48:27|1.13635
23:48:29|1.13683
23:48:29|1.13683
23:48:31|1.13683
23:48:31|1.13641
23:48:33|1.13713
23:48:34|1.13679
23:48:35|1.13679
23:48:36|1.1368
23:48:37|1.13642
23:48:38|1.13642
23:48:39|1.13642
23:48:40|1.13642
23:48:41|1.13642
23:48:42|1.13642
23:48:43|1.13642
23:48:44|1.13642
23:48:45|1.13642
23:48:46|1.13643
23:48:47|1.13643
23:48:48|1.13648
23:48:49|1.13647
23:48:50|1.13647
23:48:51|1.13746
23:48:52|1.13746
23:48:53|1.13681
23:48:54|1.1371
23:48:55|1.13704
23:48:56|1.13704
23:48:57|1.138
23:48:58|1.138
23:48:59|1.1371
23:49:00|1.1371
23:49:02|1.1371
23:49:03|1.1371
23:49:05|1.1371
23:49:05|1.13785
23:49:07|1.13785
23:49:07|1.13784
23:49:08|1.13798
23:49:09|1.13798
23:49:10|1.13786
23:49:12|1.13786
23:49:13|1.13794
23:49:13|1.13793
23:49:14|1.13793
23:49:15|1.13786
23:49:16|1.13786
23:49:17|1.13785
23:49:18|1.13791
23:49:20|1.138
23:49:21|1.138
23:49:22|1.13786
23:49:23|1.138
23:49:25|1.13785
23:49:25|1.13785
23:49:26|1.13687
23:49:28|1.13793
23:49:28|1.13785
23:49:30|1.13785
23:49:30|1.13785
23:49:32|1.13785
23:49:32|1.13758
23:49:33|1.13757
23:49:34|1.13757
23:49:36|1.13716
23:49:36|1.13716
23:49:38|1.13716
23:49:38|1.13716
23:49:39|1.13716
23:49:41|1.13716
23:49:42|1.13716
23:49:43|1.13716
23:49:44|1.13666
23:49:44|1.13666
23:49:46|1.13658
23:49:46|1.13658
23:49:48|1.13658
23:49:48|1.13714
23:49:50|1.13652
23:49:51|1.13652
23:49:52|1.13715
23:49:53|1.13716
23:49:54|1.13715
23:49:54|1.13714
23:49:55|1.13714
23:49:57|1.13714
23:49:57|1.13754
23:49:59|1.13754
23:50:00|1.13714
23:50:00|1.13714
23:50:01|1.13714
23:50:03|1.13714
23:50:04|1.13714
23:50:05|1.13714
23:50:05|1.13661
23:50:08|1.13714
23:50:08|1.13646
23:50:09|1.13646
23:50:11|1.13646
23:50:11|1.13646
23:50:13|1.13801
23:50:14|1.13802
23:50:15|1.13802
23:50:16|1.13804
23:50:17|1.13801
23:50:18|1.138
23:50:19|1.138
23:50:20|1.138
23:50:21|1.138
23:50:22|1.138
23:50:24|1.138
23:50:25|1.13804
23:50:27|1.13804
23:50:27|1.13804
23:50:28|1.13804
23:50:30|1.13804
23:50:31|1.138
23:50:32|1.138
23:50:34|1.13819
23:50:35|1.13887
23:50:36|1.13811
23:50:37|1.13811
23:50:37|1.13811
23:50:39|1.13888
23:50:40|1.13804
23:50:40|1.13814
23:50:41|1.13886
23:50:43|1.13888
23:50:44|1.13817
23:50:45|1.13817
23:50:46|1.13817
23:50:47|1.13888
23:50:48|1.13888
23:50:49|1.13892
23:50:50|1.13892
23:50:51|1.14
23:50:52|1.13913
23:50:53|1.13996
23:50:54|1.13996
23:50:55|1.13996
23:50:57|1.13918
23:50:57|1.13996
23:50:58|1.13996
23:50:59|1.13996
23:51:01|1.14
23:51:01|1.14
23:51:02|1.14
23:51:03|1.14003
23:51:04|1.14058
23:51:06|1.14064
23:51:06|1.14064
23:51:07|1.14065
23:51:09|1.14081
23:51:09|1.14081
23:51:10|1.14086
23:51:12|1.14082
23:51:12|1.14087
23:51:14|1.14087
23:51:14|1.14082
23:51:16|1.14083
23:51:16|1.14179
23:51:18|1.14095
23:51:18|1.14179
23:51:20|1.14098
23:51:20|1.1418
23:51:21|1.1418
23:51:22|1.14105
23:51:24|1.14192
23:51:26|1.142
23:51:27|1.142
23:51:28|1.142
23:51:29|1.14126
23:51:31|1.142
23:51:31|1.14196
23:51:33|1.14228
23:51:34|1.14288
23:51:35|1.14285
23:51:36|1.14284
23:51:37|1.14284
23:51:38|1.14287
23:51:38|1.14287
23:51:40|1.14288
23:51:41|1.14288
23:51:42|1.14288
23:51:43|1.14288
23:51:44|1.14288
23:51:45|1.143
23:51:46|1.14288
23:51:47|1.143
23:51:48|1.14289
23:51:49|1.143
23:51:50|1.143
23:51:51|1.143
23:51:52|1.14299
23:51:53|1.143
23:51:54|1.143
23:51:55|1.14207
23:51:56|1.143
23:51:57|1.143
23:51:58|1.143
23:51:59|1.143
23:52:00|1.143
23:52:01|1.143
23:52:02|1.143
23:52:03|1.143
23:52:04|1.143
23:52:05|1.143
23:52:06|1.143
23:52:07|1.1432
23:52:08|1.14261
23:52:10|1.14225
23:52:11|1.14318
23:52:13|1.14288
23:52:13|1.14319
23:52:14|1.14271
23:52:16|1.14271
23:52:16|1.14319
23:52:17|1.14319
23:52:18|1.14319
23:52:19|1.1432
23:52:20|1.14319
23:52:22|1.1437
23:52:23|1.144
23:52:24|1.14381
23:52:25|1.1448
23:52:27|1.1448
23:52:28|1.14499
23:52:29|1.14499
23:52:30|1.145
23:52:31|1.14407
23:52:32|1.145
23:52:33|1.14564
23:52:34|1.14792
23:52:35|1.14714
23:52:36|1.15
23:52:37|1.15
23:52:38|1.15
23:52:40|1.15
23:52:40|1.15004
23:52:41|1.15106
23:52:42|1.15213
23:52:44|1.15321
23:52:45|1.15316
23:52:45|1.15373
23:52:46|1.15379
23:52:48|1.15382
23:52:48|1.15368
23:52:50|1.15381
23:52:51|1.15379
23:52:52|1.15222
23:52:53|1.15382
23:52:54|1.15371
23:52:55|1.15382
23:52:56|1.15382
23:52:57|1.14856
23:52:58|1.14838
23:52:59|1.14656
23:53:00|1.1455
23:53:02|1.14562
23:53:03|1.14452
23:53:03|1.145
23:53:04|1.14573
23:53:05|1.1458
23:53:07|1.1452
23:53:08|1.14601
23:53:09|1.14573
23:53:10|1.14598
23:53:12|1.14599
23:53:12|1.14652
23:53:13|1.1466
23:53:14|1.14546
23:53:15|1.14879
23:53:16|1.15061
23:53:17|1.14925
23:53:18|1.1493
23:53:19|1.1493
23:53:21|1.14927
23:53:22|1.15101
23:53:23|1.15181
23:53:23|1.15279
23:53:24|1.15058
23:53:26|1.1509
23:53:28|1.152
23:53:29|1.15175
23:53:30|1.15128
23:53:31|1.15057
23:53:32|1.15129
23:53:33|1.15223
23:53:34|1.15215
23:53:35|1.15159
23:53:36|1.15144
23:53:38|1.15223
23:53:39|1.15232
23:53:39|1.15058
23:53:40|1.15031
23:53:41|1.15116
23:53:43|1.15058
23:53:43|1.15076
23:53:45|1.1523
23:53:45|1.152
23:53:46|1.15147
23:53:48|1.15033
23:53:48|1.15
23:53:50|1.15
23:53:50|1.15034
23:53:52|1.15
23:53:53|1.14757
23:53:53|1.14661
23:53:55|1.14656
23:53:56|1.14651
23:53:57|1.14649
23:53:58|1.14543
23:53:59|1.1454
23:54:01|1.14455
23:54:02|1.14454
23:54:02|1.14349
23:54:04|1.14355
23:54:04|1.14355
23:54:05|1.14319
23:54:07|1.1442
23:54:07|1.14431
23:54:08|1.1444
23:54:09|1.1444
23:54:10|1.1444
23:54:11|1.14357
23:54:12|1.14435
23:54:14|1.14463
23:54:14|1.14402
23:54:16|1.14446
23:54:17|1.14541
23:54:18|1.14501
23:54:19|1.14681
23:54:20|1.14803
23:54:20|1.14862
23:54:22|1.14917
23:54:23|1.14782
23:54:23|1.14785
23:54:25|1.14919
23:54:26|1.14798
23:54:27|1.14898
23:54:29|1.14895
23:54:30|1.14974
23:54:31|1.1487
23:54:32|1.15138
23:54:33|1.15138
23:54:34|1.15021
23:54:36|1.14773
23:54:37|1.14773
23:54:37|1.14982
23:54:39|1.14996
23:54:39|1.1499
23:54:41|1.14969
23:54:41|1.14965
23:54:43|1.14965
23:54:43|1.14795
23:54:45|1.148
23:54:46|1.148
23:54:47|1.14904
23:54:48|1.14798
23:54:49|1.14798
23:54:50|1.1481
23:54:51|1.14796
23:54:51|1.14795
23:54:53|1.14795
23:54:53|1.1495
23:54:55|1.1495
23:54:56|1.1495
23:54:57|1.14795
23:54:58|1.14962
23:54:58|1.14974
23:55:00|1.14975
23:55:00|1.14974
23:55:01|1.14974
23:55:03|1.14974
23:55:03|1.14974
23:55:05|1.14843
23:55:06|1.14843
23:55:07|1.14954
23:55:08|1.14974
23:55:09|1.14974
23:55:10|1.14974
23:55:11|1.14974
23:55:12|1.14857
23:55:13|1.14973
23:55:14|1.14771
23:55:15|1.14771
23:55:16|1.14784
23:55:18|1.14682
23:55:18|1.14683
23:55:20|1.14695
23:55:20|1.14695
23:55:22|1.14681
23:55:22|1.14681
23:55:23|1.14712
23:55:24|1.14722
23:55:25|1.15
23:55:26|1.15052
23:55:29|1.15052
23:55:30|1.15055
23:55:30|1.15007
23:55:31|1.15014
23:55:32|1.15161
23:55:34|1.15028
23:55:35|1.15032
23:55:35|1.15031
23:55:36|1.15031
23:55:37|1.15031
23:55:39|1.15019
23:55:39|1.14947
23:55:40|1.14946
23:55:42|1.14939
23:55:43|1.14919
23:55:43|1.14732
23:55:45|1.14744
23:55:46|1.14905
23:55:47|1.14801
23:55:48|1.14801
23:55:50|1.14854
23:55:51|1.14846
23:55:52|1.14846
23:55:53|1.14845
23:55:54|1.14797
23:55:54|1.15142
23:55:56|1.15061
23:55:57|1.15067
23:55:58|1.15075
23:55:59|1.1514
23:55:59|1.15075
23:56:01|1.1513
23:56:02|1.14863
23:56:03|1.14899
23:56:04|1.14899
23:56:05|1.14978
23:56:06|1.15075
23:56:06|1.15075
23:56:08|1.15134
23:56:09|1.15075
23:56:10|1.15075
23:56:11|1.15075
23:56:12|1.1513
23:56:13|1.1513
23:56:14|1.15075
23:56:15|1.15075
23:56:17|1.15076
23:56:17|1.15076
23:56:18|1.15159
23:56:19|1.15198
23:56:21|1.15131
23:56:22|1.15131
23:56:23|1.15131
23:56:24|1.15152
23:56:25|1.155
23:56:26|1.155
23:56:27|1.1532
23:56:28|1.155
23:56:30|1.15469
23:56:31|1.15468
23:56:32|1.15468
23:56:33|1.15469
23:56:34|1.15555
23:56:35|1.15469
23:56:36|1.15474
23:56:37|1.15471
23:56:38|1.15554
23:56:39|1.15509
23:56:40|1.15515
23:56:42|1.15515
23:56:43|1.15501
23:56:43|1.15559
23:56:45|1.15515
23:56:46|1.15559
23:56:47|1.15559
23:56:48|1.15559
23:56:49|1.15552
23:56:50|1.15515
23:56:50|1.15542
23:56:52|1.15539
23:56:53|1.15558
23:56:54|1.15515
23:56:54|1.15515
23:56:56|1.15557
23:56:57|1.15557
23:56:58|1.15515
23:56:59|1.15501
23:57:00|1.15501
23:57:01|1.15468
23:57:02|1.1547
23:57:03|1.1535
23:57:03|1.1526
23:57:06|1.15227
23:57:06|1.15
23:57:08|1.15001
23:57:09|1.15001
23:57:09|1.15001
23:57:11|1.15007
23:57:11|1.15092
23:57:13|1.15249
23:57:13|1.15245
23:57:14|1.15276
23:57:15|1.15277
23:57:16|1.1515
23:57:17|1.15046
23:57:19|1.15241
23:57:19|1.15228
23:57:21|1.15238
23:57:21|1.15237
23:57:22|1.1515
23:57:24|1.15219
23:57:25|1.15219
23:57:25|1.15217
23:57:26|1.15118
23:57:28|1.15021
23:57:29|1.15117
23:57:30|1.15099
23:57:32|1.15
23:57:33|1.15096
23:57:34|1.15096
23:57:35|1.15117
23:57:36|1.15
23:57:38|1.15115
23:57:38|1.15107
23:57:40|1.15
23:57:40|1.15004
23:57:41|1.15
23:57:42|1.1546
23:57:43|1.15445
23:57:45|1.15556
23:57:45|1.15556
23:57:47|1.15555
23:57:48|1.15554
23:57:49|1.15553
23:57:50|1.15559
23:57:51|1.15562
23:57:52|1.15562
23:57:53|1.157
23:57:54|1.15698
23:57:56|1.15567
23:57:57|1.15563
23:57:58|1.1557
23:57:58|1.15561
23:58:00|1.15557
23:58:00|1.15557
23:58:02|1.15557
23:58:03|1.15558
23:58:03|1.15557
23:58:05|1.15558
23:58:06|1.15555
23:58:07|1.15555
23:58:08|1.15556
23:58:09|1.15555
23:58:10|1.15555
23:58:10|1.15557
23:58:11|1.15558
23:58:13|1.15555
23:58:14|1.15555
23:58:14|1.15562
23:58:16|1.15499
23:58:17|1.15498
23:58:18|1.15498
23:58:19|1.15498
23:58:20|1.15498
23:58:21|1.15498
23:58:22|1.15477
23:58:23|1.15475
23:58:24|1.15397
23:58:25|1.151
23:58:26|1.15293
23:58:26|1.15278
23:58:28|1.15278
23:58:29|1.15146
23:58:29|1.15225
23:58:32|1.15146
23:58:33|1.15202
23:58:34|1.15111
23:58:35|1.15114
23:58:37|1.15116
23:58:38|1.15109
23:58:39|1.15357
23:58:39|1.15364
23:58:41|1.15465
23:58:42|1.15466
23:58:43|1.1546
23:58:43|1.15461
23:58:45|1.15477
23:58:46|1.15477
23:58:47|1.1523
23:58:48|1.151
23:58:49|1.151
23:58:50|1.15286
23:58:51|1.15343
23:58:53|1.15376
23:58:53|1.15378
23:58:55|1.15239
23:58:55|1.15303
23:58:57|1.15306
23:58:57|1.1532
23:58:58|1.154
23:59:00|1.15406
23:59:00|1.15478
23:59:02|1.15479
23:59:03|1.155
23:59:04|1.15499
23:59:05|1.15499
23:59:06|1.15499
23:59:07|1.15499
23:59:08|1.15499
23:59:09|1.15562
23:59:10|1.15562
23:59:11|1.15647
23:59:12|1.15647
23:59:13|1.155
23:59:14|1.15498
23:59:15|1.155
23:59:16|1.15496
23:59:17|1.15542
23:59:18|1.15545
23:59:19|1.15548
23:59:20|1.155
23:59:21|1.15539
23:59:22|1.15497
23:59:23|1.15496
23:59:24|1.15468
23:59:25|1.15474
23:59:26|1.15474
23:59:27|1.15466
23:59:28|1.15384
23:59:29|1.15368
23:59:30|1.15368
23:59:31|1.15306
23:59:33|1.15306
23:59:34|1.15
23:59:35|1.15149
23:59:36|1.15149
23:59:37|1.15137
23:59:37|1.15005
23:59:39|1.15005
23:59:40|1.15001
23:59:41|1.15001
23:59:42|1.15356
23:59:43|1.15346
23:59:45|1.15414
23:59:46|1.15468
23:59:47|1.15364
23:59:48|1.15371
23:59:49|1.15364
23:59:49|1.15364
23:59:51|1.15362
23:59:52|1.15362
23:59:53|1.15347
23:59:54|1.15362
23:59:54|1.15362
23:59:56|1.15365
23:59:57|1.15347
23:59:58|1.15371
23:59:59|1.15347
23:59:59|1.15361