10:00:03|0.6
10:00:04|0.6
10:00:05|0.6
10:00:06|0.6
10:00:07|0.6
10:00:07|0.6
10:00:10|0.6
10:00:10|0.6
10:00:11|0.6
10:00:13|0.6
10:00:13|0.6
10:00:15|0.6
10:00:15|3.
10:00:17|3.
10:00:17|3.
10:00:18|3.
10:00:20|3.
10:00:21|7.425
10:00:22|7.425
10:00:23|7.425
10:00:23|7.425
10:00:24|7.425
10:00:27|7.425
10:00:28|7.425
10:00:28|7.425
10:00:30|7.425
10:00:30|7.425
10:00:31|7.425
10:00:33|7.425
10:00:33|7.425
10:00:34|17.6015
10:00:35|17.6015
10:00:36|17.6015
10:00:37|17.6015
10:00:39|17.6015
10:00:39|17.6015
10:00:41|17.6015
10:00:42|17.6015
10:00:42|17.6015
10:00:43|17.6015
10:00:44|18.7064
10:00:45|18.7064
10:00:46|18.7064
10:00:47|18.7064
10:00:48|18.7064
10:00:50|18.7064
10:00:50|18.7064
10:00:51|18.7064
10:00:53|18.7064
10:00:55|22.0001
10:00:56|22.0001
10:00:57|22.0001
10:00:58|22.0001
10:00:59|22.0001
10:01:01|22.0001
10:01:02|22.0001
10:01:03|22.0001
10:01:03|22.0001
10:01:04|22.0001
10:01:06|22.0001
10:01:07|22.0001
10:01:07|22.0001
10:01:09|22.0001
10:01:10|22.0001
10:01:10|22.0001
10:01:12|22.0001
10:01:12|22.0001
10:01:14|22.0001
10:01:14|22.0001
10:01:15|22.0001
10:01:17|22.0001
10:01:18|22.0001
10:01:18|22.0001
10:01:20|22.0001
10:01:20|22.6001
10:01:21|22.6001
10:01:23|22.6001
10:01:24|22.6001
10:01:25|22.6001
10:01:26|22.6001
10:01:26|22.6001
10:01:28|22.6001
10:01:28|22.6001
10:01:30|22.6001
10:01:31|22.6001
10:01:32|22.6001
10:01:33|22.6001
10:01:34|22.6001
10:01:34|22.6001
10:01:36|22.6001
10:01:37|22.6001
10:01:38|22.6001
10:01:38|22.6001
10:01:39|22.84
10:01:41|22.84
10:01:42|22.84
10:01:43|22.84
10:01:45|22.84
10:01:45|22.84
10:01:46|22.84
10:01:47|22.84
10:01:49|22.84
10:01:50|22.84
10:01:51|22.84
10:01:52|22.84
10:01:53|22.84
10:01:54|22.84
10:01:55|22.8502
10:01:56|22.8502
10:01:58|22.8502
10:01:59|22.8502
10:02:00|22.8502
10:02:01|22.8502
10:02:03|22.8502
10:02:04|23.0002
10:02:05|23.0002
10:02:05|23.0002
10:02:06|23.0002
10:02:08|23.0002
10:02:08|23.0002
10:02:10|23.0002
10:02:10|23.0002
10:02:12|23.0002
10:02:12|23.0002
10:02:14|23.0002
10:02:15|23.0002
10:02:15|23.0002
10:02:17|23.0002
10:02:18|23.0002
10:02:19|23.0002
10:02:20|23.0002
10:02:21|23.0002
10:02:23|23.0002
10:02:23|23.0002
10:02:24|23.1001
10:02:26|23.1001
10:02:27|23.1001
10:02:28|23.1001
10:02:29|23.1001
10:02:30|23.1001
10:02:31|23.1001
10:02:32|23.1001
10:02:33|23.1501
10:02:34|23.1501
10:02:35|23.1501
10:02:36|23.1601
10:02:37|23.1601
10:02:39|23.1601
10:02:39|23.1601
10:02:40|23.1601
10:02:41|23.1601
10:02:43|23.1601
10:02:44|23.3001
10:02:45|23.3001
10:02:45|23.3001
10:02:46|23.3265
10:02:48|23.3265
10:02:49|23.3265
10:02:50|23.8076
10:02:51|23.8076
10:02:52|23.8076
10:02:53|23.8076
10:02:53|23.8076
10:02:56|23.8076
10:02:56|23.8076
10:02:58|23.8076
10:02:59|23.8076
10:03:00|23.8076
10:03:02|23.8076
10:03:03|23.8076
10:03:03|23.8076
10:03:05|23.8076
10:03:06|23.8076
10:03:07|23.8076
10:03:08|23.8076
10:03:09|24.0262
10:03:09|24.0262
10:03:11|24.0262
10:03:12|24.0262
10:03:13|24.0262
10:03:14|24.0262
10:03:14|24.0262
10:03:16|24.0262
10:03:17|24.0262
10:03:18|24.0262
10:03:19|24.0262
10:03:19|24.0262
10:03:21|24.0262
10:03:22|24.0262
10:03:23|24.0262
10:03:23|24.0262
10:03:25|24.0262
10:03:26|24.0262
10:03:27|24.0262
10:03:28|24.0262
10:03:29|24.0262
10:03:30|24.0262
10:03:32|24.0262
10:03:33|24.0262
10:03:33|24.0262
10:03:34|24.0262
10:03:35|24.0262
10:03:37|24.0262
10:03:38|24.0262
10:03:38|24.0262
10:03:39|24.0262
10:03:40|24.0262
10:03:41|24.0262
10:03:43|24.0262
10:03:43|24.0262
10:03:44|24.0262
10:03:45|24.0262
10:03:47|24.0262
10:03:48|24.0262
10:03:49|24.0262
10:03:49|24.0262
10:03:51|24.0262
10:03:51|24.0262
10:03:53|24.0262
10:03:53|24.0262
10:03:55|24.0262
10:03:56|24.0262
10:03:58|24.0262
10:03:59|24.0262
10:04:01|24.0262
10:04:02|24.0262
10:04:03|24.0262
10:04:04|24.0262
10:04:04|24.0262
10:04:06|24.1947
10:04:06|24.1947
10:04:08|24.1947
10:04:09|24.1947
10:04:09|24.1947
10:04:10|24.1947
10:04:12|24.1947
10:04:13|24.1947
10:04:14|24.1947
10:04:15|24.1947
10:04:16|24.1947
10:04:17|24.1947
10:04:18|24.1947
10:04:19|24.1947
10:04:20|24.1947
10:04:21|24.1947
10:04:22|24.1947
10:04:23|24.1947
10:04:24|24.1947
10:04:25|24.1947
10:04:26|24.3081
10:04:27|24.3081
10:04:28|24.5001
10:04:29|24.5001
10:04:30|24.5001
10:04:31|24.5001
10:04:32|24.5001
10:04:33|24.5001
10:04:34|24.5001
10:04:35|24.5001
10:04:36|24.5001
10:04:37|24.5001
10:04:38|24.5001
10:04:39|24.5001
10:04:40|24.5001
10:04:41|24.5001
10:04:42|24.5001
10:04:43|24.5001
10:04:44|36.0043
10:04:45|36.0043
10:04:46|36.0043
10:04:47|36.0043
10:04:48|36.0043
10:04:50|36.0043
10:04:51|36.0043
10:04:51|36.0043
10:04:53|36.0043
10:04:54|37.0844
10:04:54|37.0844
10:04:56|37.0844
10:04:57|37.5758
10:04:58|40.2221
10:04:59|39.5538
10:05:00|40.7108
10:05:04|40.1618
10:05:05|39.9569
10:05:05|40.1268
10:05:07|39.7058
10:05:08|39.6345
10:05:09|39.4451
10:05:10|39.812
10:05:11|39.45
10:05:12|40.0025
10:05:13|40.0025
10:05:13|39.4511
10:05:15|39.7852
10:05:16|40.0806
10:05:17|40.0025
10:05:18|39.9256
10:05:19|39.9256
10:05:20|40.1071
10:05:20|40.1071
10:05:22|40.1071
10:05:24|39.9771
10:05:25|39.8889
10:05:25|39.8862
10:05:26|39.8862
10:05:27|39.635
10:05:29|39.4948
10:05:30|39.7998
10:05:31|39.7998
10:05:32|39.7245
10:05:33|39.952
10:05:34|39.7998
10:05:34|39.7998
10:05:36|39.5226
10:05:37|39.8692
10:05:38|39.8692
10:05:39|39.8692
10:05:39|39.8692
10:05:40|39.8409
10:05:42|39.84
10:05:42|39.7916
10:05:44|39.7904
10:05:45|39.7893
10:05:45|39.8408
10:05:47|39.7295
10:05:48|40.6229
10:05:49|39.764
10:05:50|40.9167
10:05:51|39.7034
10:05:52|39.7347
10:05:53|39.7109
10:05:54|40.405
10:05:55|39.9066
10:05:56|39.8094
10:05:58|39.9248
10:06:00|39.8474
10:06:01|39.8466
10:06:02|39.68
10:06:04|39.7662
10:06:04|39.7475
10:06:06|39.7015
10:06:06|39.7475
10:06:08|39.8142
10:06:09|39.7666
10:06:09|39.921
10:06:10|39.9245
10:06:11|40.0176
10:06:12|39.9571
10:06:13|39.9571
10:06:15|39.7557
10:06:15|39.9526
10:06:17|39.9021
10:06:17|39.8066
10:06:18|39.7546
10:06:19|39.8751
10:06:20|39.8003
10:06:21|39.8469
10:06:25|39.8777
10:06:26|39.7056
10:06:27|39.7058
10:06:28|39.7058
10:06:29|39.6925
10:06:30|39.7058
10:06:31|39.7058
10:06:32|39.7058
10:06:33|39.7058
10:06:34|39.7058
10:06:35|39.7058
10:06:36|39.7058
10:06:37|39.7058
10:06:39|39.7058
10:06:39|39.6792
10:06:41|39.7058
10:06:41|39.7058
10:06:42|39.6909
10:06:44|39.7058
10:06:45|39.7058
10:06:46|39.4769
10:06:46|39.7057
10:06:47|39.3251
10:06:48|39.6292
10:06:49|39.4724
10:06:50|39.4713
10:06:52|39.2771
10:06:53|39.2772
10:06:53|39.4256
10:06:54|39.3029
10:06:55|39.7055
10:06:57|39.7057
10:06:58|39.32
10:06:59|39.4487
10:07:00|39.4425
10:07:00|39.6191
10:07:02|39.7056
10:07:03|39.4774
10:07:04|39.4298
10:07:05|39.4298
10:07:06|39.0729
10:07:07|39.3776
10:07:08|39.3768
10:07:09|39.0256
10:07:10|39.3527
10:07:11|38.9402
10:07:12|39.3193
10:07:13|39.7058
10:07:14|39.0014
10:07:15|39.2407
10:07:16|39.07
10:07:17|39.0713
10:07:18|38.6636
10:07:19|39.0709
10:07:21|39.0246
10:07:21|39.0252
10:07:22|38.6881
10:07:24|38.8685
10:07:24|39.025
10:07:25|38.8025
10:07:27|38.8026
10:07:27|38.7884
10:07:28|38.803
10:07:29|38.803
10:07:30|38.816
10:07:32|38.8203
10:07:33|39.7057
10:07:33|38.8716
10:07:34|38.9592
10:07:36|39.0334
10:07:37|39.0334
10:07:37|39.0334
10:07:39|39.1424
10:07:39|39.3209
10:07:41|39.3209
10:07:42|39.3125
10:07:43|39.3209
10:07:44|39.3186
10:07:45|39.3186
10:07:46|39.3975
10:07:47|39.3848
10:07:48|39.3849
10:07:49|39.3849
10:07:50|39.4984
10:07:51|39.3449
10:07:52|39.4976
10:07:53|39.4981
10:07:54|39.3812
10:07:55|39.3786
10:07:56|39.4969
10:07:57|39.3816
10:07:58|39.4981
10:07:59|39.498
10:08:00|39.4981
10:08:01|39.4981
10:08:02|39.4981
10:08:03|39.4968
10:08:04|39.4968
10:08:06|39.4968
10:08:07|39.3867
10:08:08|39.3888
10:08:09|39.3882
10:08:10|39.3849
10:08:11|39.3849
10:08:11|39.3843
10:08:13|39.3836
10:08:13|39.3848
10:08:14|39.3848
10:08:16|39.3848
10:08:16|39.492
10:08:17|39.4502
10:08:19|39.2255
10:08:20|39.4328
10:08:21|39.3186
10:08:22|39.3176
10:08:23|39.2333
10:08:24|39.211
10:08:25|39.44
10:08:26|39.3697
10:08:27|39.3978
10:08:28|39.3872
10:08:29|39.3866
10:08:30|39.3864
10:08:31|39.3991
10:08:32|39.497
10:08:32|39.3503
10:08:34|39.35
10:08:35|39.7055
10:08:37|39.6685
10:08:38|39.6423
10:08:39|39.688
10:08:40|39.7057
10:08:40|39.6998
10:08:42|39.6999
10:08:43|39.7058
10:08:43|39.7058
10:08:44|39.7058
10:08:45|39.7058
10:08:46|39.7058
10:08:48|39.7058
10:08:48|39.7058
10:08:49|39.7058
10:08:51|39.7057
10:08:52|39.7058
10:08:53|39.7058
10:08:54|39.7058
10:08:55|39.7058
10:08:56|39.7058
10:08:57|39.7476
10:08:58|39.7482
10:08:59|39.7477
10:09:01|39.5188
10:09:02|39.35
10:09:03|39.3497
10:09:04|39.5174
10:09:05|39.2085
10:09:06|39.3333
10:09:07|39.3491
10:09:08|39.3489
10:09:11|39.3835
10:09:11|39.4788
10:09:13|39.4786
10:09:13|39.794
10:09:14|39.4674
10:09:16|39.5341
10:09:17|39.6469
10:09:18|39.7276
10:09:19|40.2849
10:09:20|40.2598
10:09:22|39.5874
10:09:22|39.8481
10:09:23|39.917
10:09:24|39.723
10:09:25|40.3044
10:09:27|39.6944
10:09:27|39.7984
10:09:28|40.3075
10:09:30|40.2392
10:09:31|39.8759
10:09:32|40.2812
10:09:32|40.0051
10:09:34|39.9625
10:09:34|40.7492
10:09:36|40.5749
10:09:37|40.1537
10:09:37|40.0636
10:09:38|40.2403
10:09:40|40.1976
10:09:41|40.1309
10:09:43|40.4678
10:09:43|40.266
10:09:45|40.3197
10:09:45|40.1913
10:09:46|40.3619
10:09:48|40.2443
10:09:49|40.2326
10:09:49|40.4844
10:09:50|40.4843
10:09:52|40.4509
10:09:52|40.2277
10:09:54|40.3944
10:09:54|40.5736
10:09:56|40.5718
10:09:57|40.7215
10:09:57|40.7833
10:10:00|40.9165
10:10:00|40.9772
10:10:02|40.975
10:10:03|40.6567
10:10:03|40.4457
10:10:06|40.6784
10:10:07|40.5059
10:10:08|40.4975
10:10:10|40.6787
10:10:11|40.7578
10:10:12|40.7876
10:10:13|40.7482
10:10:14|40.7532
10:10:15|40.7977
10:10:16|40.7978
10:10:17|41.1711
10:10:18|40.8851
10:10:19|40.9417
10:10:20|40.8804
10:10:21|40.7668
10:10:22|40.3914
10:10:23|40.3356
10:10:23|40.4205
10:10:25|40.3962
10:10:26|40.3225
10:10:27|40.1782
10:10:28|40.2459
10:10:29|39.7569
10:10:30|40.151
10:10:31|40.1511
10:10:33|40.3186
10:10:33|39.9523
10:10:34|39.9288
10:10:36|39.6777
10:10:36|39.6293
10:10:38|39.8171
10:10:38|39.4665
10:10:39|39.5822
10:10:40|39.5646
10:10:41|39.4943
10:10:43|39.6334
10:10:43|39.9781
10:10:44|39.963
10:10:45|39.8826
10:10:46|39.9991
10:10:48|39.7599
10:10:49|39.9382
10:10:49|39.8624
10:10:50|39.7732
10:10:52|39.7172
10:10:53|39.6072
10:10:54|39.3707
10:10:55|39.5465
10:10:56|39.3934
10:10:57|39.3937
10:10:57|39.5563
10:10:58|39.6001
10:11:00|39.5315
10:11:01|39.7535
10:11:03|39.8097
10:11:04|39.7694
10:11:05|39.6215
10:11:07|39.0512
10:11:08|39.2323
10:11:09|38.9281
10:11:10|39.207
10:11:11|39.2077
10:11:11|39.2078
10:11:13|39.4056
10:11:14|39.4231
10:11:15|39.5677
10:11:16|39.5152
10:11:17|39.6755
10:11:18|39.5152
10:11:19|39.7858
10:11:20|39.4826
10:11:21|39.3855
10:11:22|39.4318
10:11:23|39.5785
10:11:24|39.3862
10:11:25|39.5307
10:11:26|39.304
10:11:27|39.5246
10:11:28|39.5552
10:11:29|39.3968
10:11:30|39.3887
10:11:31|40.1865
10:11:32|39.7147
10:11:33|39.4772
10:11:34|39.7132
10:11:35|39.5553
10:11:36|39.5553
10:11:37|39.6295
10:11:38|39.6294
10:11:39|39.6974
10:11:40|39.6453
10:11:42|39.6296
10:11:42|39.823
10:11:43|39.8207
10:11:44|39.9819
10:11:46|39.9815
10:11:47|39.8824
10:11:48|39.8365
10:11:49|39.8231
10:11:50|39.9383
10:11:51|39.9383
10:11:52|40.2704
10:11:53|40.0259
10:11:54|40.0031
10:11:55|40.2098
10:11:56|40.2443
10:11:57|40.1998
10:11:58|40.2615
10:12:00|40.2466
10:12:00|40.262
10:12:01|40.264
10:12:04|40.2614
10:12:05|40.2447
10:12:05|40.1455
10:12:07|40.1997
10:12:08|40.1815
10:12:09|40.2448
10:12:10|40.2609
10:12:11|40.25
10:12:12|40.2447
10:12:12|40.2448
10:12:14|40.2618
10:12:15|40.2607
10:12:17|40.2448
10:12:17|40.3388
10:12:18|40.2449
10:12:19|40.25
10:12:20|40.25
10:12:21|40.26
10:12:22|40.2618
10:12:23|40.2571
10:12:25|40.3367
10:12:25|40.3139
10:12:27|40.3366
10:12:28|40.2763
10:12:29|40.2954
10:12:29|40.2765
10:12:31|40.3
10:12:31|40.29
10:12:33|40.2571
10:12:33|40.2957
10:12:34|40.2764
10:12:35|40.29
10:12:36|40.2764
10:12:38|40.2763
10:12:38|40.2664
10:12:39|40.2955
10:12:41|40.29
10:12:41|40.2763
10:12:43|40.29
10:12:43|40.2763
10:12:44|40.2503
10:12:45|40.25
10:12:46|40.2448
10:12:47|40.2448
10:12:49|40.1646
10:12:50|40.2023
10:12:50|40.2523
10:12:51|40.2
10:12:52|40.2564
10:12:53|40.1763
10:12:54|40.2439
10:12:55|40.2436
10:12:56|40.084
10:12:58|40.1763
10:12:59|40.0501
10:12:59|40.1645
10:13:01|40.1682
10:13:02|40.1563
10:13:02|40.14
10:13:04|40.0554
10:13:05|40.0001
10:13:07|40.0749
10:13:07|39.8662
10:13:09|39.8232
10:13:12|39.8
10:13:13|40.0006
10:13:14|40.1433
10:13:15|40.1422
10:13:15|40.0769
10:13:17|40.075
10:13:18|40.1425
10:13:19|40.0749
10:13:20|40.1357
10:13:21|40.135
10:13:23|40.1341
10:13:24|40.0748
10:13:24|40.1367
10:13:25|40.1431
10:13:27|40.1448
10:13:28|40.1601
10:13:29|40.1762
10:13:30|40.1645
10:13:30|40.1653
10:13:31|40.2522
10:13:33|40.1763
10:13:34|40.2522
10:13:35|40.2002
10:13:36|40.2405
10:13:37|40.2522
10:13:37|40.1431
10:13:39|40.1431
10:13:40|40.075
10:13:41|40.0697
10:13:42|40.0697
10:13:43|40.2405
10:13:45|40.0701
10:13:45|40.17
10:13:46|40.1361
10:13:47|40.1358
10:13:48|40.0749
10:13:50|40.0001
10:13:50|40.0696
10:13:51|40.0694
10:13:52|40.0695
10:13:53|40.0692
10:13:55|40.0675
10:13:56|40.0661
10:13:57|40.0661
10:13:58|40.0657
10:13:59|40.0001
10:14:00|40.0001
10:14:01|40.0624
10:14:02|40.0636
10:14:03|40.0697
10:14:04|40.0694
10:14:06|40.0002
10:14:07|39.98
10:14:07|39.9995
10:14:09|39.98
10:14:10|39.9581
10:14:11|39.9793
10:14:12|39.9575
10:14:13|39.9532
10:14:13|39.9116
10:14:14|39.8953
10:14:16|39.9524
10:14:17|39.9529
10:14:18|39.8001
10:14:19|39.8952
10:14:20|39.8
10:14:22|39.7921
10:14:22|39.811
10:14:24|39.9204
10:14:24|39.7906
10:14:25|39.7999
10:14:27|39.8899
10:14:28|39.797
10:14:28|39.75
10:14:30|39.7
10:14:30|39.7886
10:14:32|39.7903
10:14:33|39.7
10:14:34|39.8367
10:14:35|39.702
10:14:36|39.6453
10:14:37|39.6549
10:14:38|39.655
10:14:39|39.6297
10:14:40|39.7047
10:14:41|39.6
10:14:42|39.6491
10:14:43|39.6479
10:14:44|39.63
10:14:45|39.5626
10:14:46|39.6436
10:14:47|39.5625
10:14:48|39.5553
10:14:49|39.5553
10:14:50|39.4857
10:14:51|39.3555
10:14:52|39.3804
10:14:54|39.3039
10:14:54|39.3804
10:14:55|39.3796
10:14:56|39.2664
10:14:57|39.3131
10:14:59|39.38
10:14:59|39.6633
10:15:01|39.6505
10:15:02|39.6608
10:15:02|39.7829
10:15:04|39.6505
10:15:05|39.6505
10:15:07|39.5307
10:15:07|39.6185
10:15:09|39.6119
10:15:11|39.6129
10:15:11|39.4834
10:15:12|39.6121
10:15:13|39.4524
10:15:15|39.4805
10:15:15|39.5307
10:15:16|39.4113
10:15:17|39.9111
10:15:18|39.674
10:15:20|39.509
10:15:21|39.509
10:15:22|39.6072
10:15:22|39.509
10:15:23|39.6997
10:15:25|39.6924
10:15:26|39.5423
10:15:27|39.6226
10:15:28|39.6214
10:15:28|39.699
10:15:30|39.6979
10:15:31|39.6966
10:15:32|39.6959
10:15:33|39.6966
10:15:34|39.6991
10:15:40|39.6994
10:15:40|39.4863
10:15:41|39.6141
10:15:42|39.5552
10:15:43|39.5552
10:15:44|39.4863
10:15:45|39.5536
10:15:47|39.5534
10:15:47|39.4865
10:15:49|39.5491
10:15:50|39.45
10:15:51|39.4998
10:15:51|39.4
10:15:53|39.4302
10:15:54|39.4
10:15:55|39.4477
10:15:56|39.4001
10:15:57|39.4001
10:15:58|39.4813
10:15:58|39.4003
10:16:00|39.4583
10:16:00|39.4009
10:16:02|39.5552
10:16:02|39.5003
10:16:03|39.4479
10:16:04|39.4812
10:16:05|39.4477
10:16:06|39.4927
10:16:08|39.4499
10:16:09|39.4928
10:16:09|39.48
10:16:11|39.4799
10:16:12|39.4478
10:16:13|39.4477
10:16:14|39.4201
10:16:15|39.4813
10:16:16|39.4499
10:16:18|39.4
10:16:19|39.4479
10:16:19|39.4799
10:16:21|39.5
10:16:21|39.4999
10:16:22|39.4009
10:16:23|39.4799
10:16:25|39.4811
10:16:26|39.4477
10:16:27|39.4477
10:16:28|39.4077
10:16:28|39.4077
10:16:30|39.4
10:16:31|39.4009
10:16:33|39.4797
10:16:33|39.39
10:16:35|39.3848
10:16:35|39.4474
10:16:37|39.4473
10:16:37|39.4077
10:16:39|39.3801
10:16:39|39.4077
10:16:40|39.4077
10:16:41|39.4079
10:16:42|39.4078
10:16:43|39.4
10:16:44|39.4077
10:16:45|39.4077
10:16:46|39.3848
10:16:47|39.3801
10:16:49|39.4076
10:16:49|39.4473
10:16:51|39.4076
10:16:52|39.4077
10:16:52|39.4077
10:16:54|39.4077
10:16:55|39.4078
10:16:55|39.4477
10:16:57|39.4523
10:16:58|39.55
10:16:59|39.5214
10:17:00|39.6
10:17:01|39.5398
10:17:02|39.634
10:17:03|39.5499
10:17:04|39.7246
10:17:05|39.5508
10:17:06|39.5508
10:17:07|39.725
10:17:08|39.8
10:17:10|39.8864
10:17:11|39.7307
10:17:12|39.8999
10:17:13|39.9095
10:17:14|39.9097
10:17:16|39.8997
10:17:17|39.8995
10:17:17|39.8978
10:17:19|39.8921
10:17:20|39.8087
10:17:21|39.8771
10:17:21|39.7409
10:17:22|39.6011
10:17:24|39.5202
10:17:25|39.548
10:17:26|39.5001
10:17:27|39.612
10:17:28|39.5508
10:17:28|39.6273
10:17:29|39.7645
10:17:30|39.7562
10:17:32|39.6293
10:17:32|39.7374
10:17:34|39.6129
10:17:35|39.5002
10:17:35|39.6129
10:17:36|39.6127
10:17:37|39.5508
10:17:38|39.4929
10:17:40|39.407
10:17:41|39.4479
10:17:42|39.4479
10:17:43|39.4479
10:17:44|39.4076
10:17:45|39.5781
10:17:46|39.5515
10:17:46|39.5504
10:17:47|39.526
10:17:49|39.5249
10:17:49|39.4
10:17:51|39.4073
10:17:51|39.499
10:17:53|39.6433
10:17:53|39.6251
10:17:55|39.4087
10:17:56|39.5
10:17:57|39.4076
10:17:58|39.5961
10:17:59|39.4079
10:18:00|39.4078
10:18:00|39.4078
10:18:02|39.4772
10:18:03|39.4773
10:18:04|39.4078
10:18:04|39.408
10:18:05|39.4079
10:18:06|39.4773
10:18:08|39.4772
10:18:10|39.4092
10:18:10|39.41
10:18:11|39.4101
10:18:12|39.4773
10:18:14|39.4106
10:18:15|39.45
10:18:16|39.41
10:18:17|39.41
10:18:18|39.4092
10:18:18|39.5
10:18:20|39.4085
10:18:21|39.4078
10:18:22|39.41
10:18:23|39.35
10:18:24|39.2805
10:18:25|39.2322
10:18:26|39.3
10:18:27|39.22
10:18:28|39.2201
10:18:29|39.2001
10:18:30|39.1819
10:18:35|39.1561
10:18:35|39.0676
10:18:37|39.1855
10:18:38|39.1
10:18:39|39.1
10:18:40|39.0108
10:18:41|39.1001
10:18:42|39.0998
10:18:43|39.0103
10:18:44|39.0101
10:18:45|39.0231
10:18:46|39.0677
10:18:48|39.1458
10:18:48|39.099
10:18:49|39.0102
10:18:51|39.01
10:18:51|39.
10:18:52|38.9763
10:18:53|38.9001
10:18:54|38.9
10:18:55|38.975
10:18:56|38.85
10:18:57|38.81
10:18:58|38.8001
10:18:59|38.8483
10:19:00|38.7009
10:19:02|38.8498
10:19:03|38.8483
10:19:03|38.7241
10:19:04|38.9001
10:19:05|38.9002
10:19:06|38.9004
10:19:07|39.
10:19:09|39.
10:19:09|38.9998
10:19:11|38.9023
10:19:13|38.9024
10:19:14|38.9995
10:19:15|38.9028
10:19:16|38.9031
10:19:16|38.9999
10:19:18|38.9035
10:19:20|38.9994
10:19:21|38.9995
10:19:22|39.0998
10:19:23|39.1001
10:19:24|39.0866
10:19:25|39.2267
10:19:26|39.1403
10:19:28|39.3
10:19:29|39.2866
10:19:30|39.2871
10:19:31|39.2801
10:19:32|39.2961
10:19:33|39.2871
10:19:34|39.1371
10:19:34|39.2801
10:19:35|39.2801
10:19:37|39.2801
10:19:37|39.2801
10:19:40|39.2867
10:19:40|39.2867
10:19:41|39.3774
10:19:43|39.287
10:19:43|39.3767
10:19:44|39.3761
10:19:46|39.28
10:19:46|39.308
10:19:47|39.3079
10:19:48|39.1613
10:19:49|39.28
10:19:50|39.144
10:19:51|39.2866
10:19:52|39.1
10:19:53|39.1
10:19:55|39.2779
10:19:56|39.2747
10:19:56|39.1001
10:19:58|39.144
10:19:59|39.238
10:20:00|39.308
10:20:01|39.3369
10:20:01|39.1652
10:20:03|39.2879
10:20:04|39.2874
10:20:05|39.1449
10:20:06|39.1657
10:20:07|39.2837
10:20:07|39.1498
10:20:08|39.308
10:20:09|39.1761
10:20:11|39.3025
10:20:12|39.3025
10:20:13|39.2845
10:20:15|39.3025
10:20:16|39.2846
10:20:17|39.2008
10:20:18|39.3209
10:20:19|39.3025
10:20:20|39.2999
10:20:22|39.3397
10:20:23|39.3398
10:20:25|39.3082
10:20:25|39.2
10:20:27|39.3208
10:20:27|39.3216
10:20:28|39.2847
10:20:30|39.2
10:20:31|39.3214
10:20:31|39.2843
10:20:32|39.2845
10:20:33|39.2843
10:20:35|39.2844
10:20:35|39.2018
10:20:36|39.2034
10:20:38|39.2055
10:20:39|39.2012
10:20:40|39.1657
10:20:41|39.2826
10:20:42|39.2055
10:20:43|39.2055
10:20:44|39.144
10:20:45|39.0894
10:20:46|39.0893
10:20:47|39.0999
10:20:48|39.0001
10:20:49|39.0001
10:20:50|39.0001
10:20:51|38.9045
10:20:52|39.
10:20:53|38.9999
10:20:54|38.8997
10:20:55|38.8073
10:20:56|38.8054
10:20:57|38.8957
10:20:58|38.8952
10:20:59|38.8073
10:21:00|38.8073
10:21:01|38.8073
10:21:02|38.8
10:21:03|38.606
10:21:04|38.8005
10:21:05|38.7989
10:21:06|38.8
10:21:07|38.8073
10:21:08|38.8343
10:21:09|38.8
10:21:10|38.6807
10:21:11|38.6808
10:21:12|38.7997
10:21:14|38.6808
10:21:14|38.7997
10:21:17|38.7998
10:21:17|38.68
10:21:19|38.687
10:21:19|38.6798
10:21:21|38.6809
10:21:22|38.7177
10:21:23|38.7998
10:21:24|38.8066
10:21:25|38.8152
10:21:26|38.8954
10:21:28|38.7179
10:21:29|38.7763
10:21:30|38.8262
10:21:31|38.7998
10:21:32|38.7179
10:21:33|38.8264
10:21:34|38.718
10:21:35|38.7179
10:21:36|38.7745
10:21:37|38.7745
10:21:38|38.7746
10:21:39|38.8261
10:21:40|38.826
10:21:41|38.7748
10:21:42|38.77
10:21:44|38.7188
10:21:45|38.77
10:21:45|38.7698
10:21:46|38.7698
10:21:47|38.7999
10:21:49|38.8914
10:21:50|38.7748
10:21:52|38.7767
10:21:52|38.8273
10:21:53|38.8273
10:21:55|38.981
10:21:55|38.9757
10:21:56|38.855
10:21:57|38.8285
10:21:59|38.8281
10:21:59|38.7999
10:22:00|38.8281
10:22:02|38.827
10:22:02|38.7836
10:22:04|38.7258
10:22:04|38.8231
10:22:05|38.8228
10:22:07|38.7188
10:22:07|38.8224
10:22:08|38.726
10:22:09|38.7259
10:22:10|38.8224
10:22:12|38.8226
10:22:13|38.7505
10:22:14|38.8224
10:22:15|38.8224
10:22:16|38.7506
10:22:17|38.726
10:22:18|38.7505
10:22:19|38.7259
10:22:20|38.7259
10:22:22|38.726
10:22:23|38.726
10:22:23|38.7261
10:22:25|38.8255
10:22:26|38.7261
10:22:26|38.8221
10:22:27|38.7259
10:22:29|38.7262
10:22:29|38.7262
10:22:31|38.8281
10:22:31|38.8271
10:22:32|38.8271
10:22:33|38.776
10:22:35|38.7259
10:22:35|38.7259
10:22:37|38.7751
10:22:37|38.7506
10:22:39|38.7261
10:22:39|38.7261
10:22:40|38.72
10:22:42|38.4
10:22:43|38.3214
10:22:44|38.1651
10:22:45|38.1001
10:22:46|38.2563
10:22:47|38.256
10:22:47|38.2559
10:22:49|38.2559
10:22:50|38.1
10:22:51|37.9669
10:22:52|37.6206
10:22:53|37.2556
10:22:54|37.8204
10:22:55|37.6206
10:22:56|37.617
10:22:57|37.3144
10:22:58|37.3191
10:22:59|37.5565
10:23:00|37.5439
10:23:01|37.1103
10:23:02|37.3126
10:23:03|36.4961
10:23:04|36.753
10:23:05|36.5031
10:23:06|36.6176
10:23:07|36.7744
10:23:08|36.6255
10:23:09|36.6177
10:23:10|36.1625
10:23:11|36.5391
10:23:12|36.1625
10:23:13|36.5391
10:23:15|36.5384
10:23:16|36.6615
10:23:17|36.6615
10:23:18|36.5388
10:23:20|36.6446
10:23:21|36.5388
10:23:22|36.5388
10:23:23|36.6617
10:23:24|36.6615
10:23:25|36.6615
10:23:26|36.3354
10:23:28|36.6594
10:23:29|36.3355
10:23:29|36.3355
10:23:31|36.5345
10:23:31|36.1763
10:23:32|36.
10:23:34|36.0001
10:23:35|36.0006
10:23:36|36.0007
10:23:37|36.3858
10:23:38|36.
10:23:39|36.
10:23:40|35.9419
10:23:42|35.6102
10:23:42|35.6087
10:23:43|35.5
10:23:45|35.7771
10:23:46|35.3148
10:23:46|35.3776
10:23:47|35.3776
10:23:49|35.3844
10:23:50|35.3844
10:23:51|35.3845
10:23:52|35.6012
10:23:53|35.5
10:23:54|36.
10:23:55|36.0007
10:23:55|35.3844
10:23:56|35.6174
10:23:58|35.7198
10:23:59|35.6946
10:24:00|35.2495
10:24:00|35.5949
10:24:02|35.6
10:24:03|36.0001
10:24:04|36.0145
10:24:05|35.9907
10:24:06|35.6258
10:24:07|35.6238
10:24:08|35.9314
10:24:12|36.1625
10:24:13|35.805
10:24:14|36.0145
10:24:15|36.
10:24:16|35.9202
10:24:18|36.0145
10:24:19|36.0552
10:24:20|36.2
10:24:21|36.3832
10:24:22|36.5345
10:24:23|36.4084
10:24:24|36.6224
10:24:26|36.3832
10:24:27|36.623
10:24:27|36.623
10:24:29|36.7457
10:24:30|36.6237
10:24:31|36.5008
10:24:32|36.4302
10:24:33|36.4256
10:24:34|36.112
10:24:35|36.112
10:24:37|36.0145
10:24:37|35.7041
10:24:39|36.0005
10:24:39|36.0005
10:24:40|36.0003
10:24:41|36.0004
10:24:42|35.7121
10:24:43|35.5988
10:24:44|35.4001
10:24:46|35.766
10:24:47|35.2276
10:24:48|35.6998
10:24:49|35.6997
10:24:49|35.4719
10:24:50|35.0816
10:24:52|34.805
10:24:52|35.0415
10:24:54|34.8846
10:24:55|35.1527
10:24:56|35.1032
10:24:57|35.1033
10:24:58|35.1838
10:24:59|35.0003
10:25:00|35.1526
10:25:01|34.8848
10:25:02|35.
10:25:03|34.8846
10:25:04|34.8052
10:25:05|35.
10:25:06|35.
10:25:08|35.1154
10:25:09|35.
10:25:10|34.9342
10:25:10|35.1838
10:25:11|35.3957
10:25:12|35.4719
10:25:13|35.8606
10:25:15|35.9999
10:25:15|35.509
10:25:17|35.6998
10:25:18|35.7328
10:25:20|35.6137
10:25:20|35.509
10:25:22|35.75
10:25:23|35.8123
10:25:24|35.6998
10:25:25|35.6999
10:25:26|35.6998
10:25:27|35.8803
10:25:28|35.926
10:25:29|35.9397
10:25:29|35.9397
10:25:31|35.9743
10:25:32|35.9469
10:25:33|35.9403
10:25:34|36.0387
10:25:35|36.0118
10:25:36|36.5535
10:25:37|36.5535
10:25:38|36.623
10:25:38|36.4223
10:25:40|36.0415
10:25:41|37.4248
10:25:41|36.6238
10:25:44|36.6558
10:25:45|36.6684
10:25:46|36.6684
10:25:47|36.6553
10:25:47|36.6614
10:25:49|36.5122
10:25:49|36.9753
10:25:51|36.7913
10:25:52|36.9728
10:25:53|36.4235
10:25:53|36.5532
10:25:55|36.3927
10:25:56|36.5532
10:25:57|36.3928
10:25:57|36.5499
10:25:58|36.5499
10:26:00|36.5638
10:26:01|36.55
10:26:02|36.5532
10:26:03|36.5638
10:26:03|36.5532
10:26:05|36.4728
10:26:06|36.563
10:26:07|36.6552
10:26:07|36.5999
10:26:09|36.4237
10:26:10|36.5499
10:26:11|36.5638
10:26:12|36.5638
10:26:13|36.5638
10:26:14|36.5822
10:26:15|36.5822
10:26:16|36.7621
10:26:17|36.717
10:26:19|36.7175
10:26:21|36.99
10:26:22|36.998
10:26:23|36.5501
10:26:23|36.7703
10:26:25|36.7699
10:26:26|36.6001
10:26:27|36.8313
10:26:28|36.623
10:26:29|36.9153
10:26:30|36.9183
10:26:31|36.9182
10:26:32|36.9182
10:26:33|36.8248
10:26:34|36.6684
10:26:35|36.5001
10:26:36|36.5
10:26:38|36.4249
10:26:39|36.3179
10:26:40|36.2389
10:26:40|36.2385
10:26:42|36.238
10:26:42|35.7
10:26:43|35.5
10:26:44|35.6077
10:26:46|35.6075
10:26:47|35.8861
10:26:47|35.886
10:26:48|35.6078
10:26:49|35.4002
10:26:51|35.8774
10:26:52|35.6198
10:26:54|35.7336
10:26:54|35.7819
10:26:55|35.8655
10:26:56|35.4485
10:26:58|35.4
10:26:58|35.5
10:26:59|35.4486
10:27:00|35.6986
10:27:02|35.6361
10:27:02|35.5724
10:27:03|35.4488
10:27:05|35.6591
10:27:06|35.6638
10:27:07|35.6981
10:27:07|35.8661
10:27:08|35.6984
10:27:09|35.8662
10:27:11|35.6998
10:27:12|35.8666
10:27:12|35.86
10:27:13|35.6645
10:27:14|35.6982
10:27:16|35.5335
10:27:17|35.6406
10:27:19|35.6982
10:27:19|35.6847
10:27:21|35.6982
10:27:22|35.5425
10:27:23|35.6982
10:27:23|35.6982
10:27:25|35.5426
10:27:26|35.5427
10:27:28|35.6978
10:27:29|35.6911
10:27:30|35.7067
10:27:30|35.6978
10:27:31|35.69
10:27:33|35.7068
10:27:34|35.6589
10:27:34|35.5
10:27:36|35.3
10:27:36|35.3
10:27:38|35.3797
10:27:39|35.256
10:27:40|35.223
10:27:41|35.1982
10:27:42|35.4817
10:27:43|35.2232
10:27:44|35.3884
10:27:45|35.6846
10:27:46|35.339
10:27:47|35.3389
10:27:48|35.4608
10:27:49|35.4609
10:27:50|35.3884
10:27:51|35.4608
10:27:52|35.3503
10:27:53|35.3506
10:27:54|35.5993
10:27:55|35.45
10:27:56|35.5258
10:27:57|35.3919
10:27:58|35.4608
10:27:59|35.5998
10:28:00|35.6891
10:28:01|35.6891
10:28:02|35.5002
10:28:03|35.6884
10:28:05|35.5994
10:28:05|35.5001
10:28:07|35.5997
10:28:07|35.45
10:28:08|35.599
10:28:10|35.5989
10:28:11|35.5991
10:28:12|35.5002
10:28:13|35.3503
10:28:14|35.4951
10:28:15|35.3923
10:28:16|35.5988
10:28:17|35.4377
10:28:18|35.599
10:28:20|35.5995
10:28:20|35.6884
10:28:22|35.8861
10:28:23|35.5553
10:28:24|35.6884
10:28:26|35.6899
10:28:27|35.6889
10:28:28|35.6884
10:28:28|35.792
10:28:29|35.7963
10:28:31|35.5991
10:28:31|35.7737
10:28:32|35.6884
10:28:33|35.5989
10:28:35|35.5003
10:28:36|35.5003
10:28:37|35.5869
10:28:38|35.5003
10:28:39|35.3889
10:28:39|35.5546
10:28:40|35.3002
10:28:41|35.3002
10:28:42|35.3255
10:28:44|35.4372
10:28:45|35.3
10:28:45|35.223
10:28:47|35.3002
10:28:48|35.2
10:28:49|35.3
10:28:50|35.3
10:28:51|35.1527
10:28:52|35.1999
10:28:53|35.1201
10:28:54|35.1201
10:28:55|35.01
10:28:56|35.01
10:28:57|35.0882
10:28:58|35.0882
10:28:59|35.
10:29:00|35.1498
10:29:01|35.15
10:29:02|35.2
10:29:03|35.1497
10:29:04|35.2935
10:29:05|35.0217
10:29:07|35.0986
10:29:07|35.139
10:29:08|35.0884
10:29:10|35.1095
10:29:10|35.0884
10:29:12|35.1093
10:29:12|35.1152
10:29:17|35.1152
10:29:18|34.8848
10:29:19|34.7944
10:29:21|34.6623
10:29:22|34.6626
10:29:23|34.7944
10:29:24|34.7961
10:29:26|34.6832
10:29:26|34.7944
10:29:27|34.5
10:29:28|34.662
10:29:29|34.6832
10:29:30|34.8
10:29:32|34.8883
10:29:33|34.7959
10:29:34|34.7961
10:29:35|34.7961
10:29:36|34.8791
10:29:37|34.8789
10:29:37|34.796
10:29:39|34.6116
10:29:40|34.6384
10:29:41|34.6621
10:29:42|34.8776
10:29:43|34.6384
10:29:44|34.6116
10:29:45|34.6
10:29:46|34.6384
10:29:47|34.6384
10:29:48|34.5632
10:29:49|34.5999
10:29:50|34.52
10:29:51|34.5998
10:29:52|34.6622
10:29:53|34.7423
10:29:54|34.7888
10:29:55|34.6718
10:29:56|34.7423
10:29:57|34.6718
10:29:58|34.6622
10:29:59|34.6002
10:30:00|34.6002
10:30:01|34.6
10:30:02|34.6832
10:30:04|34.7623
10:30:04|34.7594
10:30:06|34.7961
10:30:06|34.9996
10:30:07|34.8157
10:30:09|35.
10:30:10|34.9388
10:30:10|34.9388
10:30:12|35.1199
10:30:12|35.
10:30:14|35.
10:30:15|35.
10:30:16|35.223
10:30:17|35.2507
10:30:18|35.0906
10:30:19|35.091
10:30:21|35.2665
10:30:22|35.4263
10:30:24|35.223
10:30:25|35.2665
10:30:27|35.2876
10:30:27|35.3
10:30:29|35.4
10:30:29|35.3
10:30:30|35.4
10:30:32|35.3004
10:30:33|35.4
10:30:33|35.3006
10:30:35|35.4
10:30:35|35.4994
10:30:36|35.4002
10:30:38|35.5
10:30:39|35.4
10:30:39|35.3804
10:30:41|35.4371
10:30:42|35.12
10:30:43|35.3986
10:30:43|35.2235
10:30:44|35.3465
10:30:45|35.3741
10:30:47|35.3435
10:30:47|35.3727
10:30:49|35.372
10:30:50|35.3481
10:30:50|35.3481
10:30:51|35.3404
10:30:52|35.1391
10:30:53|34.9388
10:30:54|34.855
10:30:55|34.9978
10:30:57|35.0824
10:30:57|35.0825
10:30:59|34.8
10:31:00|34.9855
10:31:00|34.7961
10:31:02|34.8177
10:31:03|34.6718
10:31:05|34.6718
10:31:05|34.672
10:31:07|34.7592
10:31:07|34.7592
10:31:08|34.6896
10:31:12|34.7659
10:31:12|34.9789
10:31:13|34.9762
10:31:14|34.9762
10:31:16|34.7999
10:31:16|34.6718
10:31:17|34.7657
10:31:18|34.7624
10:31:19|34.8183
10:31:20|34.9373
10:31:21|34.8598
10:31:23|34.8183
10:31:23|35.
10:31:24|35.0818
10:31:26|34.8233
10:31:27|34.8233
10:31:28|34.7624
10:31:29|34.7
10:31:29|34.6002
10:31:32|34.62
10:31:33|34.6906
10:31:33|34.5
10:31:35|34.62
10:31:35|34.5518
10:31:37|34.6914
10:31:37|34.6915
10:31:39|34.6914
10:31:39|34.6915
10:31:40|34.6916
10:31:42|34.7201
10:31:44|35.0885
10:31:45|34.7223
10:31:46|34.7001
10:31:47|34.6419
10:31:48|34.9762
10:31:48|34.7211
10:31:50|34.8
10:31:51|34.7528
10:31:51|34.76
10:31:54|34.7558
10:31:55|34.7218
10:31:55|34.9253
10:31:56|34.9244
10:31:57|34.9094
10:31:58|34.9053
10:31:59|34.8994
10:32:00|34.8725
10:32:01|34.96
10:32:03|35.1999
10:32:03|35.0039
10:32:05|35.0044
10:32:06|35.1998
10:32:06|35.1999
10:32:08|35.199
10:32:09|35.1999
10:32:10|35.1626
10:32:11|35.0337
10:32:12|35.2
10:32:13|35.1375
10:32:14|35.3435
10:32:15|35.3435
10:32:16|35.158
10:32:17|35.048
10:32:18|35.
10:32:19|34.75
10:32:20|34.9997
10:32:21|35.
10:32:22|35.1373
10:32:24|35.1357
10:32:25|35.298
10:32:26|35.
10:32:27|35.1378
10:32:28|35.
10:32:29|35.
10:32:30|35.2976
10:32:32|35.1487
10:32:32|35.1482
10:32:34|35.1482
10:32:35|35.2973
10:32:35|35.2981
10:32:37|35.0371
10:32:38|35.2452
10:32:39|35.2452
10:32:40|35.0412
10:32:41|35.1993
10:32:43|35.1458
10:32:44|35.1458
10:32:44|35.1482
10:32:46|35.24
10:32:47|35.0415
10:32:49|35.1977
10:32:49|35.2981
10:32:50|35.3435
10:32:51|35.333
10:32:52|35.4
10:32:53|35.3333
10:32:54|35.1458
10:32:56|35.1514
10:32:56|35.3435
10:32:57|35.3298
10:32:59|35.3298
10:32:59|35.3298
10:33:01|35.3294
10:33:02|35.3287
10:33:03|35.3282
10:33:04|35.1643
10:33:05|35.1483
10:33:06|35.2
10:33:06|35.2912
10:33:08|35.
10:33:09|34.9999
10:33:09|34.9
10:33:11|34.9994
10:33:12|35.0452
10:33:13|35.1203
10:33:14|35.0003
10:33:15|35.1977
10:33:15|35.0698
10:33:16|35.1374
10:33:18|35.1376
10:33:19|35.1977
10:33:20|35.3108
10:33:21|35.2999
10:33:22|35.287
10:33:23|35.0699
10:33:25|35.1374
10:33:25|35.1977
10:33:26|35.1374
10:33:29|35.1374
10:33:29|35.1374
10:33:31|35.221
10:33:32|35.1378
10:33:33|35.1374
10:33:34|35.2498
10:33:35|35.2498
10:33:35|35.32
10:33:37|35.4998
10:33:37|35.2498
10:33:38|35.5
10:33:40|35.3
10:33:41|35.5
10:33:41|35.5
10:33:43|35.3
10:33:43|35.4899
10:33:45|35.4898
10:33:46|35.3
10:33:46|35.49
10:33:48|35.5
10:33:48|35.6
10:33:50|35.6799
10:33:51|35.9
10:33:52|35.8661
10:33:52|35.6901
10:33:54|35.8662
10:33:54|35.8661
10:33:57|35.8999
10:33:57|35.7287
10:33:58|35.5424
10:33:59|35.8013
10:34:00|35.8994
10:34:01|35.8992
10:34:03|35.8661
10:34:03|35.701
10:34:04|35.8657
10:34:05|35.8652
10:34:07|35.8999
10:34:07|35.9841
10:34:09|36.
10:34:10|35.9386
10:34:11|35.99
10:34:11|36.
10:34:16|36.1523
10:34:17|35.9999
10:34:17|36.
10:34:19|35.9776
10:34:19|36.
10:34:20|36.
10:34:22|35.984
10:34:22|36.
10:34:24|36.
10:34:26|36.0265
10:34:26|36.0002
10:34:27|36.136
10:34:29|36.1358
10:34:30|36.136
10:34:32|36.
10:34:33|36.0002
10:34:33|36.1167
10:34:35|35.9999
10:34:35|35.9293
10:34:37|36.1352
10:34:37|36.0001
10:34:39|36.
10:34:39|35.9629
10:34:41|36.0002
10:34:42|36.0002
10:34:43|36.0002
10:34:44|35.9038
10:34:45|36.1165
10:34:46|36.135
10:34:47|36.
10:34:48|36.
10:34:49|36.1165
10:34:50|36.0006
10:34:51|36.0009
10:34:52|36.135
10:34:53|36.1523
10:34:54|36.1996
10:34:55|36.1349
10:34:56|36.0006
10:34:57|35.9991
10:35:00|35.8663
10:35:00|35.6801
10:35:01|35.6807
10:35:02|35.6807
10:35:04|35.3147
10:35:05|35.5
10:35:06|35.4998
10:35:07|35.4998
10:35:08|36.3333
10:35:09|36.7498
10:35:10|36.3495
10:35:11|36.5936
10:35:12|36.33
10:35:13|36.7496
10:35:14|36.5875
10:35:15|36.9
10:35:16|37.
10:35:17|36.9474
10:35:18|37.0902
10:35:19|37.0902
10:35:20|37.0051
10:35:21|37.0902
10:35:22|37.0024
10:35:23|37.0016
10:35:24|36.2706
10:35:25|36.
10:35:26|36.2071
10:35:27|36.3244
10:35:29|36.5612
10:35:30|36.3243
10:35:31|36.5626
10:35:32|36.5499
10:35:33|36.7485
10:35:34|36.3333
10:35:35|36.2211
10:35:36|36.3243
10:35:37|36.5502
10:35:38|36.5529
10:35:40|36.3243
10:35:41|36.75
10:35:42|36.75
10:35:42|36.366
10:35:44|36.9989
10:35:46|36.2211
10:35:47|36.0423
10:35:48|36.5473
10:35:48|36.526
10:35:49|36.3681
10:35:50|36.5343
10:35:51|36.4545
10:35:52|36.3134
10:35:54|36.3134
10:35:55|36.368
10:35:56|36.4544
10:35:56|36.4544
10:35:57|36.4544
10:35:58|36.5342
10:35:59|36.3684
10:36:01|36.3686
10:36:01|36.7065
10:36:02|36.7063
10:36:04|36.5341
10:36:05|36.6549
10:36:05|36.6549
10:36:07|36.54
10:36:07|36.54
10:36:08|36.5
10:36:09|36.5911
10:36:10|36.5189
10:36:11|36.5529
10:36:13|36.5909
10:36:14|36.5399
10:36:15|36.519
10:36:16|36.5528
10:36:17|36.5528
10:36:18|36.5528
10:36:19|36.519
10:36:20|36.54
10:36:21|36.6889
10:36:22|36.5399
10:36:23|36.5
10:36:24|36.5399
10:36:25|36.5398
10:36:26|36.5
10:36:27|36.5397
10:36:30|36.5398
10:36:31|36.5396
10:36:33|36.539
10:36:34|36.4179
10:36:35|36.1349
10:36:36|36.1885
10:36:37|36.1884
10:36:38|36.1601
10:36:39|36.313
10:36:41|36.093
10:36:41|36.0437
10:36:42|36.0422
10:36:43|36.1601
10:36:45|36.2996
10:36:45|36.0423
10:36:46|36.1884
10:36:47|36.16
10:36:48|36.16
10:36:49|36.1574
10:36:50|36.1
10:36:52|36.16
10:36:53|36.0414
10:36:53|36.1
10:36:55|35.8013
10:36:55|35.9508
10:36:57|35.8014
10:36:57|35.8012
10:36:58|35.9439
10:36:59|35.707
10:37:00|35.9362
10:37:02|35.7976
10:37:03|35.7788
10:37:03|35.5528
10:37:05|35.6666
10:37:06|35.5569
10:37:06|35.6665
10:37:08|35.5584
10:37:09|35.8537
10:37:09|35.5569
10:37:11|35.6626
10:37:11|35.6627
10:37:13|35.4435
10:37:14|35.4435
10:37:15|35.5584
10:37:15|35.5
10:37:17|35.5569
10:37:18|35.6481
10:37:21|35.6665
10:37:21|35.65
10:37:23|35.5584
10:37:24|35.6457
10:37:25|35.6465
10:37:26|35.6284
10:37:27|35.5572
10:37:28|35.5594
10:37:30|35.6284
10:37:31|35.6448
10:37:32|35.584
10:37:33|35.5004
10:37:34|35.5838
10:37:35|35.5001
10:37:36|35.3532
10:37:37|35.2793
10:37:38|35.1374
10:37:39|35.1375
10:37:40|35.1271
10:37:41|35.
10:37:42|35.0001
10:37:43|35.1256
10:37:44|35.1255
10:37:46|35.
10:37:47|35.
10:37:47|35.1222
10:37:48|35.1221
10:37:49|35.1239
10:37:51|35.1271
10:37:52|35.0009
10:37:53|35.1242
10:37:53|35.0474
10:37:55|35.1374
10:37:56|35.048
10:37:56|35.1
10:37:58|35.2748
10:37:58|35.2
10:37:59|35.1238
10:38:00|35.1238
10:38:02|35.0001
10:38:03|35.
10:38:04|35.0001
10:38:04|35.0001
10:38:06|34.9792
10:38:07|34.9745
10:38:08|34.9705
10:38:09|34.9637
10:38:10|34.9751
10:38:11|34.9751
10:38:12|34.9792
10:38:12|34.8275
10:38:13|34.9751
10:38:15|35.0999
10:38:15|34.9637
10:38:17|35.118
10:38:18|35.0478
10:38:18|35.1997
10:38:20|35.1222
10:38:21|35.1222
10:38:21|35.0001
10:38:23|35.0003
10:38:24|35.1678
10:38:25|34.9367
10:38:26|34.9365
10:38:27|34.8191
10:38:28|34.819
10:38:30|34.9706
10:38:31|34.9712
10:38:31|34.9751
10:38:32|34.9821
10:38:37|35.0476
10:38:38|34.9626
10:38:39|34.9751
10:38:40|34.975
10:38:41|34.9751
10:38:42|35.0476
10:38:43|35.0929
10:38:45|35.122
10:38:46|35.122
10:38:46|35.0927
10:38:48|35.0001
10:38:48|35.1221
10:38:50|35.1997
10:38:50|35.1222
10:38:52|35.122
10:38:53|35.122
10:38:54|35.122
10:38:55|35.122
10:38:56|35.0535
10:38:57|35.0535
10:38:57|35.285
10:38:58|35.285
10:38:59|35.1997
10:39:01|35.1582
10:39:02|35.2255
10:39:03|35.3411
10:39:04|35.3411
10:39:05|35.2255
10:39:06|35.3532
10:39:07|35.2022
10:39:08|35.25
10:39:09|35.3532
10:39:10|35.3307
10:39:11|35.3432
10:39:12|35.482
10:39:13|35.4434
10:39:14|35.2268
10:39:15|35.3432
10:39:16|35.3433
10:39:17|35.4986
10:39:18|35.4981
10:39:19|35.4897
10:39:20|35.4851
10:39:21|35.4851
10:39:22|35.2081
10:39:23|35.4627
10:39:24|35.3287
10:39:25|35.2314
10:39:26|35.4021
10:39:27|35.4024
10:39:28|35.2021
10:39:29|35.3433
10:39:30|35.3287
10:39:32|35.3287
10:39:32|35.3849
10:39:33|35.3847
10:39:35|35.2007
10:39:35|35.3287
10:39:37|35.2007
10:39:37|35.2007
10:39:39|35.2008
10:39:40|35.2008
10:39:41|35.2008
10:39:42|35.201
10:39:43|35.2531
10:39:44|35.3284
10:39:45|35.4024
10:39:46|35.2197
10:39:47|35.4
10:39:48|35.6284
10:39:49|35.55
10:39:50|35.6447
10:39:51|35.6447
10:39:52|35.5271
10:39:53|35.6459
10:39:54|35.646
10:39:55|35.55
10:39:56|35.5261
10:39:57|35.6456
10:39:59|35.6459
10:40:00|35.6459
10:40:00|35.5513
10:40:02|35.6456
10:40:03|35.65
10:40:04|35.6459
10:40:04|35.4841
10:40:06|35.4841
10:40:08|35.4841
10:40:08|35.6459
10:40:09|35.6284
10:40:11|35.6499
10:40:11|35.6455
10:40:12|35.5857
10:40:14|35.5857
10:40:14|35.4667
10:40:15|35.4667
10:40:16|35.4667
10:40:17|35.4831
10:40:19|35.3546
10:40:19|35.4667
10:40:20|35.4667
10:40:22|35.4667
10:40:22|35.4829
10:40:23|35.4827
10:40:24|35.389
10:40:25|35.3888
10:40:27|35.4831
10:40:27|35.3887
10:40:28|35.4832
10:40:30|35.483
10:40:31|35.3928
10:40:32|35.483
10:40:33|35.6345
10:40:34|35.4615
10:40:35|35.4831
10:40:36|35.4832
10:40:37|35.4832
10:40:38|35.4835
10:40:39|35.4836
10:40:40|35.4836
10:40:42|35.4836
10:40:43|35.4836
10:40:44|35.6343
10:40:44|35.4836
10:40:45|35.4836
10:40:47|35.4831
10:40:47|35.4836
10:40:48|35.6227
10:40:49|35.4836
10:40:51|35.4836
10:40:52|35.4836
10:40:53|35.5856
10:40:54|35.4836
10:40:55|35.48
10:40:56|35.4836
10:40:57|35.4835
10:40:58|35.4835
10:40:59|35.4831
10:41:00|35.3
10:41:00|35.3004
10:41:02|35.3886
10:41:02|35.25
10:41:05|35.3883
10:41:06|35.3881
10:41:07|35.3004
10:41:08|35.3004
10:41:09|35.2011
10:41:10|35.3002
10:41:10|35.12
10:41:12|35.12
10:41:12|35.12
10:41:13|35.12
10:41:14|35.2823
10:41:16|35.12
10:41:16|35.1201
10:41:17|35.1205
10:41:18|35.2785
10:41:19|35.11
10:41:20|35.11
10:41:21|35.11
10:41:22|35.1202
10:41:23|35.3004
10:41:24|35.1229
10:41:26|35.1229
10:41:26|35.2
10:41:28|35.1234
10:41:28|35.1234
10:41:29|35.1997
10:41:30|35.1016
10:41:32|35.1014
10:41:33|35.1013
10:41:34|35.1014
10:41:35|35.0011
10:41:36|35.1201
10:41:37|35.101
10:41:39|35.1102
10:41:40|35.1101
10:41:41|35.29
10:41:42|35.1088
10:41:43|35.2884
10:41:44|35.2849
10:41:44|35.1103
10:41:46|35.2845
10:41:47|35.0837
10:41:47|35.0837
10:41:49|35.2805
10:41:50|35.004
10:41:51|35.2739
10:41:51|35.2739
10:41:52|35.2739
10:41:54|35.2869
10:41:54|35.2739
10:41:56|35.1117
10:41:57|35.2845
10:41:58|35.1146
10:41:59|35.1146
10:42:00|35.2901
10:42:01|35.2911
10:42:01|35.1278
10:42:03|35.3004
10:42:04|35.3887
10:42:05|35.3887
10:42:06|35.2845
10:42:07|35.1764
10:42:08|35.3124
10:42:09|35.3125
10:42:10|35.504
10:42:11|35.3958
10:42:12|35.1458
10:42:13|35.2816
10:42:14|35.2843
10:42:15|35.2831
10:42:17|35.2777
10:42:18|35.2845
10:42:18|35.3004
10:42:20|35.3004
10:42:20|35.2
10:42:21|35.2845
10:42:22|35.28
10:42:23|35.28
10:42:24|35.2
10:42:25|35.2017
10:42:26|35.2758
10:42:28|35.2684
10:42:28|35.2662
10:42:30|35.2748
10:42:31|35.2748
10:42:32|35.2761
10:42:32|35.1106
10:42:34|35.2655
10:42:35|35.2655
10:42:36|35.1001
10:42:37|35.199
10:42:38|35.12
10:42:41|35.2
10:42:42|35.1001
10:42:43|35.195
10:42:43|35.1946
10:42:44|35.195
10:42:45|35.195
10:42:46|35.1919
10:42:48|35.0699
10:42:49|35.1948
10:42:50|35.0292
10:42:51|35.0292
10:42:51|35.1888
10:42:52|35.1888
10:42:53|35.1888
10:42:55|35.0701
10:42:56|35.0701
10:42:56|35.0096
10:42:57|35.1705
10:42:58|35.1705
10:42:59|35.1705
10:43:01|35.1704
10:43:01|35.1704
10:43:03|35.1704
10:43:04|35.0701
10:43:05|35.0701
10:43:06|35.0031
10:43:07|35.0001
10:43:07|35.
10:43:08|34.9791
10:43:10|35.0671
10:43:11|35.0669
10:43:31|35.0671
10:43:31|35.2991
10:43:33|35.2995
10:43:34|35.1956
10:43:35|35.2995
10:43:36|35.3001
10:43:37|35.39
10:43:38|35.4487
10:43:39|35.1996
10:43:40|35.5
10:43:41|35.5
10:43:42|35.3419
10:43:43|35.3419
10:43:44|35.4826
10:43:45|35.3649
10:43:46|35.3614
10:43:47|35.4826
10:43:48|35.3684
10:43:49|35.3684
10:43:50|35.3649
10:43:52|35.4
10:43:53|35.3688
10:43:54|35.3615
10:43:55|35.34
10:43:56|35.299
10:43:56|35.299
10:43:58|35.1993
10:43:59|35.3686
10:44:00|35.3686
10:44:01|35.2072
10:44:02|35.361
10:44:03|35.361
10:44:04|35.3604
10:44:04|35.3
10:44:06|35.3
10:44:07|35.3
10:44:08|35.3
10:44:09|35.3002
10:44:10|35.3002
10:44:11|35.2074
10:44:12|35.3002
10:44:15|35.3002
10:44:15|35.3
10:44:17|35.3002
10:44:17|35.271
10:44:19|35.3615
10:44:19|35.3615
10:44:21|35.3615
10:44:21|35.4
10:44:23|35.4
10:44:24|35.3602
10:44:25|35.3602
10:44:26|35.4
10:44:26|35.4
10:44:28|35.45
10:44:29|35.45
10:44:30|35.45
10:44:31|35.3601
10:44:33|35.3601
10:44:33|35.3602
10:44:35|35.3602
10:44:36|35.4
10:44:38|35.3602
10:44:39|35.4
10:44:40|35.45
10:44:40|35.4001
10:44:42|35.4001
10:44:44|35.45
10:44:45|35.504
10:44:45|35.4046
10:44:47|35.4046
10:44:47|35.4046
10:44:49|35.63
10:44:50|35.6
10:44:51|35.7229
10:44:52|35.8
10:44:53|35.7
10:44:54|35.6223
10:44:55|35.8
10:44:56|35.8003
10:44:57|35.9987
10:44:58|35.9987
10:44:59|35.6223
10:45:00|35.9957
10:45:01|35.8
10:45:02|35.9539
10:45:03|35.9539
10:45:04|35.949
10:45:06|35.949
10:45:06|35.9
10:45:08|35.8997
10:45:08|35.8
10:45:10|35.801
10:45:11|35.8989
10:45:11|35.8989
10:45:12|35.951
10:45:13|35.949
10:45:14|35.949
10:45:15|35.949
10:45:16|36.
10:45:17|35.9572
10:45:18|35.9572
10:45:19|35.949
10:45:20|35.9004
10:45:22|35.9538
10:45:23|35.8032
10:45:24|36.
10:45:25|36.
10:45:25|35.9029
10:45:27|36.0001
10:45:27|36.
10:45:29|36.
10:45:30|35.9006
10:45:31|35.9005
10:45:32|35.9003
10:45:32|35.9003
10:45:34|35.9504
10:45:36|35.8053
10:45:37|35.9005
10:45:38|35.8894
10:45:39|35.7
10:45:41|35.8022
10:45:42|35.4056
10:45:43|35.6927
10:45:44|35.4062
10:45:45|35.6943
10:45:46|35.4151
10:45:47|35.4233
10:45:48|35.6032
10:45:49|35.6032
10:45:50|35.6984
10:45:51|35.4148
10:45:52|35.4148
10:45:53|35.4148
10:45:54|35.4148
10:45:55|35.4233
10:45:56|35.4148
10:45:57|35.3003
10:45:58|35.5
10:45:59|35.4002
10:46:00|35.3003
10:46:01|35.4148
10:46:02|35.4148
10:46:03|35.4148
10:46:04|35.4001
10:46:05|35.4153
10:46:06|35.415
10:46:07|35.415
10:46:08|35.415
10:46:09|35.416
10:46:10|35.3011
10:46:11|35.5
10:46:12|35.4999
10:46:15|35.4999
10:46:16|35.7853
10:46:17|35.7853
10:46:18|35.5071
10:46:19|35.7838
10:46:20|35.7838
10:46:21|35.7849
10:46:22|35.7451
10:46:23|35.7451
10:46:23|35.7445
10:46:25|35.5098
10:46:25|35.7435
10:46:26|35.7435
10:46:28|35.7435
10:46:28|35.7435
10:46:30|35.5301
10:46:30|35.5301
10:46:31|35.727
10:46:32|35.7151
10:46:33|35.7153
10:46:35|35.7153
10:46:36|35.7
10:46:38|35.6965
10:46:38|35.5273
10:46:40|35.7451
10:46:41|35.7
10:46:42|35.7
10:46:43|35.78
10:46:44|35.78
10:46:45|35.5763
10:46:46|35.5762
10:46:47|35.7451
10:46:48|35.7451
10:46:49|35.5778
10:46:50|35.745
10:46:51|35.745
10:46:52|35.7451
10:46:53|35.745
10:46:55|35.5807
10:46:55|35.7448
10:46:57|35.7449
10:46:58|35.7444
10:46:58|35.5806
10:47:00|35.7443
10:47:01|35.7441
10:47:01|35.582
10:47:02|35.7379
10:47:04|35.7369
10:47:05|35.7394
10:47:05|35.727
10:47:07|35.7443
10:47:08|35.7394
10:47:09|35.7408
10:47:09|35.8
10:47:11|35.7429
10:47:12|35.7
10:47:12|35.7441
10:47:13|35.75
10:47:14|35.8053
10:47:16|35.9
10:47:17|35.9
10:47:17|35.9
10:47:18|35.8995
10:47:20|35.8995
10:47:20|35.899
10:47:21|35.899
10:47:22|35.8945
10:47:23|35.8945
10:47:25|35.7456
10:47:25|35.899
10:47:26|35.899
10:47:27|35.899
10:47:28|35.8985
10:47:30|35.8985
10:47:31|35.8984
10:47:31|35.8984
10:47:33|35.899
10:47:34|35.899
10:47:35|35.8988
10:47:36|35.898
10:47:38|35.8989
10:47:39|35.8989
10:47:41|35.8984
10:47:42|35.752
10:47:43|35.76
10:47:43|35.898
10:47:44|35.898
10:47:46|35.8976
10:47:46|35.7395
10:47:48|35.7395
10:47:49|35.7395
10:47:49|35.897
10:47:50|35.8966
10:47:51|35.8965
10:47:53|35.7395
10:47:54|35.89
10:47:54|35.89
10:47:55|35.7522
10:47:57|35.89
10:47:58|35.8895
10:47:58|35.8895
10:47:59|35.8895
10:48:01|35.8893
10:48:02|35.8893
10:48:02|35.752
10:48:04|35.888
10:48:05|35.8876
10:48:06|35.739
10:48:07|35.739
10:48:07|35.7456
10:48:09|35.752
10:48:10|35.7521
10:48:11|35.7521
10:48:12|35.7521
10:48:13|35.752
10:48:14|35.752
10:48:15|35.7396
10:48:16|35.7521
10:48:18|35.7
10:48:18|35.7396
10:48:19|35.7395
10:48:20|35.7394
10:48:21|35.6004
10:48:22|35.7021
10:48:23|35.6999
10:48:24|35.6999
10:48:26|35.6996
10:48:26|35.6996
10:48:27|35.6992
10:48:29|35.6992
10:48:29|35.6008
10:48:30|35.6009
10:48:31|35.6991
10:48:32|35.6008
10:48:33|35.6004
10:48:34|35.6989
10:48:35|35.6992
10:48:36|35.6992
10:48:37|35.6991
10:48:39|35.6991
10:48:40|35.6991
10:48:42|35.6008
10:48:42|35.6984
10:48:43|35.6008
10:48:45|35.6008
10:48:46|35.6897
10:48:46|35.6008
10:48:47|35.6008
10:48:49|35.6009
10:48:50|35.6008
10:48:51|35.6008
10:48:52|35.61
10:48:52|35.6004
10:48:54|35.6004
10:48:56|35.5805
10:48:56|35.5806
10:48:57|35.6
10:48:58|35.5999
10:49:00|35.5998
10:49:00|35.5763
10:49:02|35.5
10:49:02|35.5805
10:49:04|35.5804
10:49:04|35.5009
10:49:05|35.5763
10:49:06|35.5763
10:49:07|35.5499
10:49:08|35.5499
10:49:10|35.5805
10:49:11|35.5805
10:49:12|35.5806
10:49:12|35.5806
10:49:13|35.5806
10:49:15|35.5998
10:49:15|35.5805
10:49:17|35.5998
10:49:18|35.5806
10:49:19|35.6101
10:49:20|35.7
10:49:21|35.5919
10:49:22|35.7521
10:49:23|35.7521
10:49:24|35.7521
10:49:25|35.6995
10:49:26|35.6993
10:49:28|35.7521
10:49:28|35.7523
10:49:29|35.7521
10:49:30|35.7523
10:49:32|35.8
10:49:33|35.7532
10:49:33|35.7532
10:49:35|35.7532
10:49:35|35.7542
10:49:36|35.7542
10:49:37|35.7549
10:49:39|35.7549
10:49:41|35.7604
10:49:42|35.7601
10:49:44|35.7601
10:49:45|35.76
10:49:46|35.76
10:49:47|35.7601
10:49:48|35.7604
10:49:49|35.7604
10:49:50|35.7601
10:49:51|35.7601
10:49:52|35.8807
10:49:53|35.8807
10:49:54|35.7601
10:49:55|35.8804
10:49:56|35.8804
10:49:57|35.8809
10:49:58|35.8804
10:50:00|35.8804
10:50:01|35.8804
10:50:01|35.7611
10:50:03|35.8799
10:50:04|35.8799
10:50:05|35.8798
10:50:06|35.8804
10:50:06|35.8804
10:50:08|35.8804
10:50:09|35.88
10:50:10|35.8802
10:50:11|35.8802
10:50:12|35.8804
10:50:13|35.7621
10:50:14|35.8804
10:50:15|35.8804
10:50:16|35.8506
10:50:17|35.88
10:50:18|35.8893
10:50:19|35.8895
10:50:20|35.8804
10:50:22|35.8804
10:50:22|35.8804
10:50:24|35.8803
10:50:24|35.8893
10:50:25|35.8893
10:50:26|35.8999
10:50:28|35.88
10:50:28|35.8805
10:50:29|35.761
10:50:30|35.8506
10:50:31|35.8506
10:50:32|35.8506
10:50:33|35.8804
10:50:34|35.8506
10:50:36|35.7549
10:50:37|35.8797
10:50:37|35.8795
10:50:38|35.7501
10:50:40|35.8789
10:50:41|35.75
10:50:42|35.75
10:50:44|35.8503
10:50:45|35.75
10:50:46|35.7502
10:50:47|35.7502
10:50:48|35.7501
10:50:49|35.8504
10:50:50|35.85
10:50:51|35.7503
10:50:53|35.7502
10:50:53|35.8498
10:50:55|35.8495
10:50:56|35.8495
10:50:57|35.8494
10:50:58|35.8494
10:50:59|35.7998
10:50:59|35.7999
10:51:01|35.7999
10:51:02|35.7999
10:51:03|35.7996
10:51:04|35.7996
10:51:05|35.7993
10:51:06|35.7993
10:51:07|35.7993
10:51:08|35.7992
10:51:09|35.7503
10:51:10|35.7503
10:51:11|35.7993
10:51:12|35.7993
10:51:13|35.79
10:51:14|35.7503
10:51:15|35.7989
10:51:16|35.7501
10:51:17|35.75
10:51:19|35.7503
10:51:20|35.7501
10:51:20|35.75
10:51:21|35.7502
10:51:23|35.75
10:51:23|35.6998
10:51:24|35.6996
10:51:25|35.7001
10:51:26|35.7001
10:51:27|35.69
10:51:28|35.69
10:51:29|35.69
10:51:31|35.69
10:51:31|35.6015
10:51:32|35.6995
10:51:34|35.6897
10:51:35|35.6
10:51:36|35.6002
10:51:36|35.5998
10:51:38|35.5998
10:51:38|35.5998
10:51:39|35.6
10:51:41|35.6
10:51:43|35.5802
10:51:43|35.3011
10:51:45|35.3012
10:51:47|35.3
10:51:48|35.3011
10:51:49|35.4147
10:51:49|35.3133
10:51:52|35.3012
10:51:53|35.3012
10:51:53|35.4822
10:51:55|35.3
10:51:57|35.1993
10:51:58|35.3012
10:51:58|35.1508
10:51:59|35.4145
10:52:00|35.1541
10:52:01|35.2953
10:52:02|35.2954
10:52:04|35.2008
10:52:05|35.2016
10:52:05|35.3002
10:52:06|35.2996
10:52:07|35.2008
10:52:09|35.05
10:52:09|35.1308
10:52:11|35.1073
10:52:11|35.108
10:52:13|35.1079
10:52:13|35.1079
10:52:19|35.1072
10:52:20|35.107
10:52:21|35.1
10:52:21|35.1
10:52:23|35.0975
10:52:24|35.001
10:52:24|35.1073
10:52:26|35.0011
10:52:27|35.0973
10:52:28|35.2
10:52:29|35.1
10:52:30|35.0974
10:52:31|35.2
10:52:31|35.2008
10:52:33|35.2958
10:52:35|35.2008
10:52:36|35.2013
10:52:36|35.3977
10:52:37|35.1073
10:52:38|35.1073
10:52:40|35.2009
10:52:40|35.2022
10:52:42|35.2022
10:52:43|35.2021
10:52:46|35.4981
10:52:46|35.1084
10:52:48|35.1082
10:52:48|35.2
10:52:50|35.1082
10:52:50|35.1082
10:52:52|35.1997
10:52:53|35.1088
10:52:55|35.1996
10:52:56|35.1073
10:52:56|35.0971
10:52:57|35.1007
10:52:59|35.1007
10:52:59|35.1001
10:53:00|35.1001
10:53:02|35.1007
10:53:02|35.1003
10:53:03|35.1004
10:53:04|35.1001
10:53:06|35.1001
10:53:06|35.0906
10:53:07|35.0906
10:53:09|35.0206
10:53:10|35.0906
10:53:10|35.1089
10:53:12|35.1074
10:53:12|35.1075
10:53:14|35.1075
10:53:14|35.1084
10:53:16|35.1084
10:53:16|35.1084
10:53:18|35.1996
10:53:19|35.1083
10:53:19|35.1996
10:53:21|35.1996
10:53:22|35.1996
10:53:23|35.109
10:53:24|35.1993
10:53:25|35.1993
10:53:26|35.1992
10:53:27|35.1993
10:53:28|35.1992
10:53:29|35.1
10:53:30|35.1
10:53:31|35.1
10:53:32|35.1
10:53:33|35.1
10:53:34|35.199
10:53:35|35.199
10:53:36|35.199
10:53:37|35.1987
10:53:38|35.1987
10:53:39|35.1988
10:53:40|35.1988
10:53:41|35.109
10:53:42|35.109
10:53:44|35.1986
10:53:45|35.1986
10:53:45|35.1572
10:53:47|35.1572
10:53:47|35.1572
10:53:48|35.1572
10:53:49|35.1572
10:53:50|35.157
10:53:52|35.1091
10:53:52|35.1072
10:53:53|35.1089
10:53:55|35.1091
10:53:56|35.1091
10:53:57|35.1091
10:53:57|35.1089
10:53:58|35.1089
10:54:00|35.1
10:54:01|35.0906
10:54:02|35.1085
10:54:03|35.1085
10:54:04|35.0906
10:54:05|35.1071
10:54:06|35.1091
10:54:07|35.0103
10:54:08|35.0103
10:54:09|35.0103
10:54:10|35.0101
10:54:10|35.1
10:54:11|35.0103
10:54:13|35.0103
10:54:14|35.0103
10:54:15|35.0975
10:54:16|35.0103
10:54:17|35.0946
10:54:18|35.1
10:54:19|35.01
10:54:20|35.01
10:54:21|35.005
10:54:22|35.0016
10:54:23|35.
10:54:24|35.
10:54:25|35.
10:54:26|35.
10:54:27|34.9727
10:54:28|34.9725
10:54:29|34.8804
10:54:30|34.8803
10:54:31|34.7773
10:54:33|34.8766
10:54:34|34.7945
10:54:35|34.7944
10:54:36|34.8761
10:54:37|34.8761
10:54:38|34.7
10:54:39|34.7005
10:54:40|34.7773
10:54:41|34.7501
10:54:42|34.7001
10:54:43|34.6804
10:54:45|34.6
10:54:46|34.6
10:54:47|34.6
10:54:47|34.6
10:54:49|34.7003
10:54:50|34.55
10:54:50|34.5
10:54:52|34.6
10:54:53|34.6971
10:54:55|34.5002
10:54:55|34.5
10:54:57|34.4444
10:54:58|34.5002
10:54:59|34.5002
10:55:00|34.4445
10:55:02|34.4445
10:55:02|34.4444
10:55:04|34.4444
10:55:04|34.499
10:55:06|34.3774
10:55:06|34.3683
10:55:07|34.3684
10:55:09|34.2961
10:55:10|34.4
10:55:10|34.3684
10:55:11|34.3683
10:55:13|34.3683
10:55:13|34.3043
10:55:15|34.3682
10:55:16|34.3683
10:55:17|34.4445
10:55:18|34.4
10:55:19|34.485
10:55:24|34.3687
10:55:24|34.9428
10:55:25|34.9428
10:55:26|34.9343
10:55:27|34.5077
10:55:28|34.7679
10:55:29|34.5079
10:55:30|34.7002
10:55:31|34.5082
10:55:33|34.7
10:55:33|34.5078
10:55:34|34.6915
10:55:36|34.6846
10:55:36|34.508
10:55:37|34.508
10:55:39|34.6712
10:55:40|34.6449
10:55:41|34.6449
10:55:41|34.5078
10:55:42|34.5076
10:55:44|34.5074
10:55:46|34.6436
10:55:46|34.6428
10:55:47|34.6449
10:55:49|34.6386
10:55:49|34.6386
10:55:50|34.6362
10:55:52|34.6364
10:55:53|34.6358
10:55:53|34.4824
10:55:55|34.4
10:55:55|34.4
10:55:57|34.35
10:55:57|34.35
10:55:58|34.3041
10:55:59|34.508
10:56:00|34.3056
10:56:02|34.5065
10:56:03|34.5052
10:56:04|34.3054
10:56:05|34.4039
10:56:06|34.3085
10:56:07|34.3209
10:56:09|34.4445
10:56:10|34.4445
10:56:11|34.3154
10:56:11|34.3156
10:56:12|34.3156
10:56:13|34.3154
10:56:15|34.3054
10:56:15|34.25
10:56:16|34.2381
10:56:17|34.3
10:56:18|34.2951
10:56:19|34.2947
10:56:20|34.1997
10:56:21|34.1002
10:56:22|34.1993
10:56:23|34.0999
10:56:25|34.
10:56:25|34.0002
10:56:27|34.0997
10:56:27|34.0996
10:56:29|34.0138
10:56:30|34.0176
10:56:30|34.2947
10:56:32|34.2154
10:56:34|34.2968
10:56:34|34.0151
10:56:35|34.0006
10:56:36|34.0008
10:56:37|34.0185
10:56:38|34.0998
10:56:39|34.2424
10:56:42|34.0999
10:56:42|34.0185
10:56:44|34.0185
10:56:44|34.0185
10:56:46|34.0995
10:56:48|34.
10:56:48|34.
10:56:49|34.
10:56:50|34.
10:56:51|34.
10:56:53|33.9997
10:56:54|33.999
10:56:54|34.
10:56:57|33.9997
10:56:57|33.8998
10:56:59|33.9001
10:56:59|33.8802
10:57:00|33.8804
10:57:02|33.999
10:57:03|33.8996
10:57:04|33.8996
10:57:04|33.9988
10:57:06|33.8999
10:57:07|33.8996
10:57:08|33.88
10:57:09|33.8006
10:57:10|33.9611
10:57:11|33.88
10:57:12|33.8007
10:57:13|33.8006
10:57:14|33.7835
10:57:15|33.7702
10:57:16|33.7693
10:57:17|33.7528
10:57:18|33.6003
10:57:19|33.7434
10:57:20|33.554
10:57:21|33.4
10:57:22|33.4995
10:57:22|33.4984
10:57:25|33.4962
10:57:26|33.4915
10:57:26|33.4157
10:57:28|33.2009
10:57:29|33.2012
10:57:29|33.2004
10:57:31|33.2004
10:57:31|33.3296
10:57:32|33.1998
10:57:34|33.2
10:57:35|33.1107
10:57:36|33.4796
10:57:37|33.4975
10:57:38|33.3182
10:57:39|33.3182
10:57:40|33.4984
10:57:41|33.4158
10:57:42|33.4961
10:57:43|33.7
10:57:44|33.7
10:57:45|33.777
10:57:47|33.777
10:57:48|33.8007
10:57:50|33.6526
10:57:50|33.8007
10:57:51|33.8007
10:57:52|33.7003
10:57:54|33.7837
10:57:55|33.8006
10:57:56|33.7066
10:57:57|33.8788
10:57:57|33.7073
10:57:58|33.7073
10:58:00|33.8729
10:58:01|33.8603
10:58:02|33.8603
10:58:03|33.7072
10:58:04|33.7837
10:58:05|33.7695
10:58:06|33.6835
10:58:07|33.7666
10:58:08|33.7072
10:58:09|33.7072
10:58:10|33.6003
10:58:11|33.7682
10:58:12|33.7682
10:58:13|33.683
10:58:14|33.6811
10:58:15|33.7072
10:58:16|33.7072
10:58:17|33.7072
10:58:18|33.768
10:58:19|33.768
10:58:20|33.7001
10:58:22|33.8453
10:58:23|33.8602
10:58:24|33.8802
10:58:25|33.768
10:58:26|33.8997
10:58:26|33.8804
10:58:28|33.7203
10:58:29|33.7203
10:58:29|33.8729
10:58:31|33.6642
10:58:32|33.6
10:58:33|33.5972
10:58:34|33.7203
10:58:35|33.5288
10:58:36|33.8887
10:58:38|33.768
10:58:39|33.601
10:58:39|33.6642
10:58:41|33.6265
10:58:42|33.4915
10:58:42|33.595
10:58:43|33.5972
10:58:44|33.6639
10:58:45|33.6639
10:58:47|33.7542
10:58:49|33.6449
10:58:49|33.6638
10:58:51|33.49
10:58:51|33.59
10:58:52|33.6638
10:58:54|33.6638
10:58:54|33.7203
10:58:55|33.7203
10:58:57|33.8799
10:58:58|33.6752
10:58:58|33.59
10:59:00|33.6709
10:59:01|33.655
10:59:01|33.6774
10:59:03|33.7022
10:59:04|33.7022
10:59:05|33.7025
10:59:06|33.7024
10:59:07|33.7024
10:59:08|33.7024
10:59:09|33.7024
10:59:10|33.7024
10:59:11|33.7026
10:59:12|33.8763
10:59:13|33.7031
10:59:13|33.703
10:59:14|33.703
10:59:15|33.703
10:59:17|33.8762
10:59:18|33.7101
10:59:18|33.8763
10:59:19|33.8763
10:59:20|33.8763
10:59:22|33.8763
10:59:23|33.8763
10:59:24|33.8764
10:59:25|33.8763
10:59:26|33.8003
10:59:27|33.8003
10:59:28|33.8887
10:59:29|33.8
10:59:30|33.8
10:59:31|33.8886
10:59:32|33.8886
10:59:33|33.8
10:59:34|33.8881
10:59:35|33.7106
10:59:36|33.7105
10:59:37|33.7334
10:59:38|33.7334
10:59:39|33.7105
10:59:40|33.7994
10:59:41|33.7993
10:59:42|33.7993
10:59:43|33.7335
10:59:44|33.7334
10:59:45|33.7334
10:59:46|33.7024
10:59:47|33.8
10:59:48|33.7124
10:59:50|33.7124
10:59:51|33.7124
10:59:52|33.8885
10:59:53|33.7213
10:59:54|33.7213
10:59:55|33.675
10:59:56|33.7132
10:59:57|33.7777
10:59:58|33.7993
10:59:59|33.7993
10:59:59|33.7993
11:00:01|33.7124
11:00:01|33.8005
11:00:03|33.7207
11:00:04|33.7213
11:00:05|33.7213
11:00:06|33.7213
11:00:08|33.7213
11:00:09|33.7228
11:00:10|33.7335
11:00:11|33.7214
11:00:12|33.7214
11:00:13|33.85
11:00:14|33.8804
11:00:15|33.8804
11:00:16|33.7958
11:00:17|33.7958
11:00:18|33.85
11:00:19|33.7228
11:00:20|33.7228
11:00:21|33.9
11:00:22|33.9372
11:00:23|33.9372
11:00:24|33.9372
11:00:25|33.9372
11:00:26|33.9372
11:00:27|33.9372
11:00:28|33.9
11:00:29|33.9372
11:00:30|33.9372
11:00:31|33.9372
11:00:32|33.9
11:00:33|33.9
11:00:35|33.9372
11:00:35|33.9
11:00:36|33.9372
11:00:37|34.
11:00:39|34.2
11:00:39|34.0047
11:00:41|34.0004
11:00:41|34.0794
11:00:43|34.0005
11:00:44|34.0005
11:00:45|34.2
11:00:46|34.2439
11:00:46|34.0403
11:00:48|34.2
11:00:50|34.2464
11:00:51|34.2463
11:00:53|34.268
11:00:54|34.2817
11:00:54|34.1964
11:00:56|34.244
11:00:56|34.1964
11:00:57|34.2437
11:00:59|34.2441
11:01:00|34.1013
11:01:01|34.1013
11:01:01|34.2437
11:01:02|34.2993
11:01:03|34.244
11:01:04|34.244
11:01:06|34.2
11:01:06|34.2
11:01:07|34.3
11:01:08|34.5
11:01:09|34.5
11:01:10|34.8001
11:01:12|34.7999
11:01:13|34.7998
11:01:14|34.7998
11:01:15|34.5113
11:01:16|34.5113
11:01:16|34.8
11:01:18|34.4733
11:01:18|34.4935
11:01:19|34.4375
11:01:20|34.4909
11:01:21|34.704
11:01:23|34.7018
11:01:24|34.7021
11:01:25|34.7021
11:01:25|34.7029
11:01:27|34.7034
11:01:28|34.7031
11:01:29|34.7034
11:01:29|34.5094
11:01:31|34.6414
11:01:32|34.5006
11:01:33|34.6007
11:01:33|34.5
11:01:35|34.6005
11:01:35|34.2846
11:01:37|34.586
11:01:38|34.5852
11:01:39|34.5699
11:01:40|34.2912
11:01:42|34.5538
11:01:42|34.2909
11:01:43|34.2869
11:01:44|34.2869
11:01:45|34.4409
11:01:46|34.4408
11:01:47|34.2858
11:01:48|34.4408
11:01:50|34.4408
11:01:50|34.4398
11:01:53|34.3005
11:01:54|34.3005
11:02:01|34.439
11:02:02|34.2798
11:02:03|34.2797
11:02:04|34.2792
11:02:05|34.2792
11:02:07|34.2758
11:02:07|34.1998
11:02:08|34.1857
11:02:09|34.
11:02:11|34.1068
11:02:11|34.
11:02:13|34.1056
11:02:13|33.9997
11:02:14|33.9373
11:02:16|33.9374
11:02:16|33.9373
11:02:17|33.9373
11:02:18|33.8888
11:02:19|33.8393
11:02:21|33.8006
11:02:22|33.9162
11:02:23|33.7209
11:02:24|33.7207
11:02:25|33.7208
11:02:26|33.8006
11:02:27|33.721
11:02:28|33.8392
11:02:29|33.8392
11:02:30|33.916
11:02:31|33.916
11:02:32|33.9163
11:02:33|33.9163
11:02:34|33.8888
11:02:35|33.9073
11:02:36|33.896
11:02:37|33.896
11:02:38|33.8942
11:02:39|33.7994
11:02:40|33.77
11:02:41|33.7228
11:02:42|33.7221
11:02:44|33.7221
11:02:44|33.7235
11:02:45|33.8887
11:02:47|33.8009
11:02:47|33.7996
11:02:49|33.7996
11:02:50|33.7238
11:02:51|33.8009
11:02:52|33.7236
11:02:54|33.8006
11:02:55|33.8006
11:02:56|33.8998
11:02:57|33.7249
11:02:59|33.8005
11:03:00|33.8998
11:03:00|33.8005
11:03:01|33.8002
11:03:03|33.8002
11:03:03|33.8002
11:03:05|33.8002
11:03:06|33.89
11:03:07|33.9
11:03:08|33.7999
11:03:09|33.8812
11:03:10|33.89
11:03:11|33.89
11:03:13|33.89
11:03:14|33.8886
11:03:16|33.731
11:03:16|33.888
11:03:17|33.8881
11:03:19|33.89
11:03:19|33.8006
11:03:21|33.8863
11:03:22|33.9697
11:03:23|33.8015
11:03:24|33.8863
11:03:25|33.8019
11:03:26|33.8019
11:03:27|33.8023
11:03:28|33.8022
11:03:29|33.8863
11:03:30|33.8862
11:03:31|33.89
11:03:32|33.89
11:03:34|33.89
11:03:35|34.0001
11:03:35|34.0957
11:03:37|34.0957
11:03:37|34.1327
11:03:39|34.1327
11:03:40|33.8911
11:03:40|34.0001
11:03:41|34.0001
11:03:43|34.0001
11:03:43|34.0001
11:03:44|34.0001
11:03:45|34.0001
11:03:46|34.1296
11:03:47|34.
11:03:48|34.1299
11:03:49|34.
11:03:50|33.9697
11:03:52|33.8879
11:03:54|33.8879
11:03:55|34.
11:03:56|34.1129
11:03:56|34.1129
11:03:59|33.8902
11:03:59|33.8902
11:04:00|33.8879
11:04:02|33.8879
11:04:03|33.9871
11:04:05|33.9853
11:04:06|33.8902
11:04:06|33.8881
11:04:07|33.9789
11:04:08|33.8902
11:04:09|33.8902
11:04:12|33.8903
11:04:12|33.9763
11:04:13|33.8902
11:04:15|33.9632
11:04:16|33.8092
11:04:16|33.9708
11:04:17|33.9708
11:04:19|33.9706
11:04:19|33.8906
11:04:20|33.9
11:04:21|33.9
11:04:23|33.8905
11:04:25|33.9
11:04:25|33.8868
11:04:27|33.8869
11:04:28|33.8869
11:04:30|33.8905
11:04:30|33.9706
11:04:31|33.9763
11:04:33|33.9999
11:04:33|34.
11:04:35|34.0001
11:04:35|33.8915
11:04:37|33.8915
11:04:38|34.
11:04:38|33.9999
11:04:45|33.8915
11:04:45|33.8921
11:04:46|33.8921
11:04:47|34.
11:04:48|33.8925
11:04:50|33.8925
11:04:50|33.8925
11:04:51|33.9992
11:04:53|33.8921
11:04:53|33.8917
11:04:55|33.8905
11:04:57|33.8905
11:04:58|33.8905
11:04:59|33.8869
11:04:59|33.886
11:05:00|33.807
11:05:01|33.8905
11:05:02|33.8905
11:05:04|33.8901
11:05:04|33.8065
11:05:06|33.8898
11:05:07|33.8065
11:05:08|33.8897
11:05:09|33.8902
11:05:09|33.8902
11:05:11|33.8902
11:05:12|33.8902
11:05:13|33.89
11:05:14|33.8892
11:05:14|33.8902
11:05:16|33.8001
11:05:17|33.8
11:05:18|33.879
11:05:19|33.807
11:05:20|33.8
11:05:21|33.8069
11:05:22|33.879
11:05:23|33.879
11:05:24|33.87
11:05:25|33.879
11:05:26|33.8908
11:05:27|33.8904
11:05:28|33.8908
11:05:29|33.8
11:05:30|33.8
11:05:31|33.8914
11:05:32|33.8066
11:05:33|33.8066
11:05:34|33.8907
11:05:35|33.8
11:05:36|33.8
11:05:38|33.7207
11:05:38|33.8063
11:05:39|33.8019
11:05:41|33.8019
11:05:41|33.7207
11:05:42|33.7207
11:05:43|33.7208
11:05:44|33.7999
11:05:45|33.7207
11:05:47|33.7207
11:05:48|33.7209
11:05:48|33.8019
11:05:49|33.89
11:05:50|33.75
11:05:51|33.8837
11:05:53|33.8563
11:05:54|33.8736
11:05:55|33.8736
11:05:56|33.7514
11:05:57|33.8563
11:05:58|33.7516
11:06:00|33.7504
11:06:01|33.8562
11:06:01|33.8066
11:06:03|33.856
11:06:04|33.856
11:06:05|33.8562
11:06:06|33.8563
11:06:07|33.7208
11:06:08|33.8728
11:06:09|33.8562
11:06:10|33.8562
11:06:11|33.8729
11:06:12|33.8729
11:06:14|33.8562
11:06:14|33.89
11:06:15|33.7526
11:06:17|33.7526
11:06:17|33.8902
11:06:18|34.
11:06:19|34.
11:06:20|33.8913
11:06:21|33.8998
11:06:22|34.
11:06:23|34.
11:06:25|33.8918
11:06:25|34.1
11:06:26|34.0968
11:06:27|34.0968
11:06:29|34.0968
11:06:30|34.
11:06:30|34.0969
11:06:31|34.0969
11:06:33|34.0005
11:06:34|34.0005
11:06:34|34.1667
11:06:36|34.1667
11:06:37|34.1
11:06:38|34.05
11:06:39|34.
11:06:40|33.8902
11:06:41|34.0002
11:06:42|34.0002
11:06:43|34.0002
11:06:44|34.0002
11:06:45|34.0002
11:06:46|34.05
11:06:47|34.0002
11:06:48|34.1
11:06:49|34.0988
11:06:50|34.
11:06:51|34.
11:06:52|34.
11:06:53|34.
11:06:54|34.
11:06:55|33.8927
11:06:57|33.9997
11:06:58|33.8925
11:06:59|33.85
11:07:00|33.85
11:07:01|33.8066
11:07:03|33.85
11:07:04|33.85
11:07:05|33.753
11:07:06|33.8498
11:07:06|33.8498
11:07:08|33.8499
11:07:09|33.8499
11:07:09|33.8499
11:07:11|33.7532
11:07:12|33.7532
11:07:13|33.8493
11:07:14|33.7532
11:07:15|33.7532
11:07:16|33.8
11:07:17|33.7997
11:07:19|33.7997
11:07:19|33.7995
11:07:20|33.7995
11:07:21|33.7995
11:07:22|33.7526
11:07:24|33.7995
11:07:25|33.7991
11:07:26|33.7991
11:07:26|33.799
11:07:28|33.7988
11:07:29|33.7988
11:07:30|33.7532
11:07:30|33.7526
11:07:31|33.7526
11:07:33|33.7533
11:07:33|33.7533
11:07:35|33.7533
11:07:35|33.7533
11:07:37|33.7526
11:07:38|33.7526
11:07:39|33.7516
11:07:40|33.75
11:07:41|33.75
11:07:42|33.75
11:07:43|33.75
11:07:44|33.75
11:07:45|33.75
11:07:46|33.75
11:07:48|33.75
11:07:49|33.7498
11:07:49|33.7498
11:07:51|33.7498
11:07:52|33.7498
11:07:52|33.7497
11:07:53|33.7497
11:07:54|33.7212
11:07:57|33.72
11:07:58|33.7
11:08:00|33.7212
11:08:00|33.7199
11:08:01|33.7
11:08:03|33.7
11:08:05|33.6833
11:08:06|33.7192
11:08:07|33.7192
11:08:07|33.6833
11:08:09|33.6999
11:08:09|33.6697
11:08:11|33.6694
11:08:12|33.6694
11:08:13|33.6495
11:08:14|33.5901
11:08:15|33.6489
11:08:15|33.6489
11:08:17|33.6488
11:08:17|33.6495
11:08:19|33.6495
11:08:19|33.59
11:08:20|33.6492
11:08:22|33.6492
11:08:22|33.6494
11:08:23|33.59
11:08:24|33.59
11:08:26|33.4004
11:08:26|33.3
11:08:28|33.6378
11:08:29|33.6455
11:08:30|33.6455
11:08:31|33.4129
11:08:32|33.6436
11:08:33|33.4137
11:08:34|33.4154
11:08:35|33.5994
11:08:35|33.5954
11:08:37|33.4137
11:08:37|33.3966
11:08:38|33.3528
11:08:40|33.3001
11:08:41|33.3001
11:08:42|33.3528
11:08:43|33.526
11:08:44|33.3
11:08:45|33.2221
11:08:45|33.3528
11:08:47|33.3528
11:08:48|33.2999
11:08:48|33.2999
11:08:50|33.2959
11:08:50|33.292
11:08:52|33.2913
11:08:53|33.0212
11:08:54|33.2555
11:08:55|33.1002
11:08:56|33.2578
11:08:58|33.2547
11:08:59|33.1001
11:09:00|33.1976
11:09:01|33.1984
11:09:03|33.2
11:09:03|33.0837
11:09:04|33.1
11:09:06|33.1
11:09:07|33.0847
11:09:07|33.2
11:09:09|33.1789
11:09:09|33.0215
11:09:11|33.0837
11:09:12|33.1
11:09:14|33.1
11:09:15|33.0303
11:09:15|33.198
11:09:16|33.1
11:09:17|33.198
11:09:19|33.0837
11:09:19|33.1969
11:09:20|33.1883
11:09:21|33.0331
11:09:23|33.1881
11:09:23|33.1001
11:09:24|33.0343
11:09:26|33.1883
11:09:27|33.1001
11:09:27|33.1001
11:09:28|33.1001
11:09:30|33.1001
11:09:31|33.1001
11:09:32|33.1001
11:09:34|33.0984
11:09:34|33.0327
11:09:36|33.0983
11:09:37|33.
11:09:38|33.0328
11:09:39|33.0001
11:09:40|33.
11:09:41|33.0841
11:09:41|33.021
11:09:42|32.9116
11:09:44|32.9116
11:09:45|32.91
11:09:45|32.9999
11:09:47|32.9116
11:09:47|32.91
11:09:49|32.9116
11:09:50|32.9116
11:09:50|32.9
11:09:52|32.9116
11:09:53|32.9115
11:09:54|32.9102
11:09:55|32.9101
11:09:56|32.9101
11:09:57|32.9999
11:09:57|32.9999
11:09:59|32.8
11:10:00|32.9116
11:10:01|32.9116
11:10:03|32.6002
11:10:04|32.8998
11:10:04|32.716
11:10:05|32.733
11:10:06|32.733
11:10:08|32.7332
11:10:08|32.8864
11:10:10|32.8864
11:10:11|32.7594
11:10:11|32.736
11:10:15|32.7359
11:10:16|32.7507
11:10:17|32.751
11:10:18|32.751
11:10:19|32.7507
11:10:20|32.7507
11:10:21|32.7507
11:10:22|32.7997
11:10:22|32.7507
11:10:25|32.75
11:10:26|32.7507
11:10:27|32.7507
11:10:27|32.7507
11:10:28|32.7507
11:10:29|32.7501
11:10:30|32.7501
11:10:31|32.7503
11:10:32|32.7504
11:10:33|32.8854
11:10:34|32.75
11:10:36|32.8854
11:10:36|32.7507
11:10:37|32.8847
11:10:38|32.8099
11:10:40|32.7507
11:10:40|32.7507
11:10:41|32.9409
11:10:43|32.7
11:10:44|32.7501
11:10:45|32.6505
11:10:45|32.8099
11:10:47|32.8089
11:10:47|32.7
11:10:48|32.9286
11:10:49|32.7
11:10:50|32.6
11:10:52|32.7507
11:10:53|32.6
11:10:53|32.7
11:10:54|32.6
11:10:55|32.2706
11:10:57|32.3805
11:10:58|32.3773
11:10:59|32.2335
11:11:01|32.3805
11:11:02|32.4994
11:11:03|32.4992
11:11:04|32.3805
11:11:05|32.3204
11:11:06|32.3204
11:11:12|32.3204
11:11:13|32.5076
11:11:14|32.5076
11:11:15|32.323
11:11:16|32.4766
11:11:17|32.6499
11:11:18|32.4636
11:11:19|32.4636
11:11:20|32.5065
11:11:21|32.5052
11:11:22|32.5065
11:11:23|32.2706
11:11:24|32.2706
11:11:25|32.4522
11:11:26|32.1806
11:11:27|32.2
11:11:28|32.1999
11:11:29|32.1999
11:11:30|32.2
11:11:31|32.2001
11:11:32|32.2002
11:11:33|32.3247
11:11:34|32.2
11:11:35|32.2668
11:11:36|32.2
11:11:37|32.2
11:11:38|32.2001
11:11:39|32.2
11:11:40|32.2494
11:11:41|32.1001
11:11:42|32.1001
11:11:43|32.2
11:11:44|32.2
11:11:45|32.2706
11:11:46|32.2
11:11:47|32.1001
11:11:48|32.089
11:11:49|32.089
11:11:50|32.089
11:11:51|31.9771
11:11:52|31.9072
11:11:53|31.9072
11:11:54|31.8928
11:11:55|31.7519
11:11:56|31.9884
11:11:57|31.8034
11:11:58|31.8928
11:11:59|31.8928
11:12:01|31.7933
11:12:01|31.7517
11:12:03|31.8015
11:12:03|31.9881
11:12:05|31.8024
11:12:06|31.9101
11:12:07|31.9844
11:12:08|31.9879
11:12:08|31.9879
11:12:10|31.9843
11:12:11|31.9101
11:12:12|31.8232
11:12:13|31.8247
11:12:13|31.9814
11:12:15|31.8232
11:12:16|31.8232
11:12:17|31.767
11:12:18|31.7516
11:12:19|31.9095
11:12:19|31.8
11:12:21|31.7997
11:12:22|31.7995
11:12:23|31.75
11:12:24|31.7216
11:12:24|31.7501
11:12:25|31.7
11:12:26|31.7995
11:12:28|31.7001
11:12:29|31.9095
11:12:30|32.
11:12:31|31.8752
11:12:31|32.
11:12:33|32.
11:12:34|32.0158
11:12:34|31.9883
11:12:35|32.0386
11:12:37|32.186
11:12:38|32.0444
11:12:38|32.1841
11:12:40|32.0444
11:12:42|32.0446
11:12:44|32.2
11:12:44|32.1055
11:12:45|32.1055
11:12:46|32.2918
11:12:48|32.4247
11:12:49|32.2732
11:12:50|32.4247
11:12:51|32.42
11:12:52|32.2487
11:12:53|32.3818
11:12:54|32.2918
11:12:55|32.2962
11:12:56|32.2997
11:12:57|32.4199
11:12:58|32.4199
11:13:00|32.4247
11:13:02|32.4202
11:13:03|32.4247
11:13:04|32.4205
11:13:06|32.4199
11:13:07|32.4347
11:13:07|32.4202
11:13:08|32.3298
11:13:09|32.4
11:13:11|32.3238
11:13:11|32.39
11:13:12|32.3238
11:13:14|32.3656
11:13:14|32.2918
11:13:15|32.2581
11:13:17|32.2581
11:13:17|32.2581
11:13:18|32.2581
11:13:20|32.258
11:13:22|32.258
11:13:23|32.2953
11:13:23|32.2581
11:13:24|32.2581
11:13:25|32.2633
11:13:27|32.3313
11:13:28|32.4247
11:13:29|32.3228
11:13:30|32.3228
11:13:31|32.3933
11:13:33|32.4
11:13:33|32.4264
11:13:35|32.4364
11:13:35|32.55
11:13:36|32.584
11:13:38|32.5386
11:13:38|32.5386
11:13:40|32.6539
11:13:41|32.6539
11:13:41|32.6573
11:13:42|32.4831
11:13:44|32.6089
11:13:44|32.6089
11:13:46|32.6958
11:13:46|32.6958
11:13:47|32.6958
11:13:49|32.6958
11:13:50|32.6539
11:13:50|32.6081
11:13:52|32.6539
11:13:52|32.6598
11:13:53|32.6585
11:13:54|32.7
11:13:55|32.8014
11:13:57|32.8014
11:13:57|32.8014
11:13:58|32.8015
11:13:59|32.7
11:14:01|32.8014
11:14:01|32.7891
11:14:02|32.7896
11:14:03|32.7896
11:14:05|32.7896
11:14:06|32.8055
11:14:07|32.7891
11:14:08|32.6598
11:14:09|32.6598
11:14:10|32.9983
11:14:11|32.9769
11:14:12|32.9769
11:14:13|32.9769
11:14:14|32.8
11:14:15|32.9615
11:14:16|32.9583
11:14:17|32.9583
11:14:18|32.9699
11:14:19|32.8517
11:14:21|32.831
11:14:22|32.896
11:14:23|32.896
11:14:23|32.8927
11:14:24|32.8877
11:14:26|32.7469
11:14:27|32.7469
11:14:28|32.896
11:14:28|32.8506
11:14:30|32.8877
11:14:31|32.7864
11:14:32|32.7469
11:14:33|32.7178
11:14:34|32.4428
11:14:35|32.3107
11:14:36|32.4341
11:14:37|32.5984
11:14:38|32.3121
11:14:39|32.5795
11:14:40|32.5477
11:14:45|32.4435
11:14:45|32.4989
11:14:47|32.3715
11:14:47|32.4327
11:14:49|32.4325
11:14:49|32.3236
11:14:50|32.4061
11:14:51|32.4946
11:14:53|32.4763
11:14:53|32.3127
11:14:55|32.4365
11:14:56|32.2
11:14:57|32.2581
11:14:58|32.1508
11:14:58|32.1508
11:14:59|32.1508
11:15:00|32.254
11:15:01|32.254
11:15:03|32.4435
11:15:05|32.1935
11:15:06|32.3851
11:15:07|32.1526
11:15:08|32.254
11:15:09|32.1514
11:15:10|32.4878
11:15:11|32.4878
11:15:12|32.3338
11:15:14|32.2924
11:15:14|32.2924
11:15:16|32.2924
11:15:16|32.318
11:15:18|32.2924
11:15:19|32.1
11:15:20|32.214
11:15:20|32.2527
11:15:22|32.318
11:15:22|32.3851
11:15:24|32.3338
11:15:24|32.2583
11:15:25|32.1562
11:15:27|32.1563
11:15:27|32.4865
11:15:28|32.4865
11:15:30|32.4878
11:15:30|32.5108
11:15:31|32.4865
11:15:32|32.4424
11:15:33|32.4426
11:15:35|32.4865
11:15:35|32.3358
11:15:37|32.5403
11:15:38|32.5403
11:15:39|32.5331
11:15:40|32.5331
11:15:40|32.4741
11:15:42|32.5769
11:15:43|32.577
11:15:44|32.7178
11:15:45|32.7
11:15:45|32.7467
11:15:46|32.7467
11:15:48|32.6998
11:15:49|32.6998
11:15:50|32.7
11:15:51|32.7463
11:15:52|32.6204
11:15:53|32.6204
11:15:54|32.5097
11:15:55|32.5367
11:15:56|32.6593
11:15:57|32.7467
11:15:57|32.7
11:15:58|32.8
11:16:00|32.78
11:16:00|32.78
11:16:02|32.78
11:16:03|32.78
11:16:05|32.78
11:16:05|32.7806
11:16:07|32.78
11:16:08|32.7094
11:16:09|32.6384
11:16:10|32.5833
11:16:11|32.5833
11:16:12|32.7066
11:16:13|32.7023
11:16:14|32.7023
11:16:15|32.7023
11:16:16|32.5878
11:16:18|32.7074
11:16:19|32.7002
11:16:19|32.6384
11:16:20|32.5834
11:16:22|32.78
11:16:22|32.78
11:16:24|32.7339
11:16:24|32.78
11:16:26|32.8021
11:16:26|32.7
11:16:28|32.7
11:16:29|32.7051
11:16:30|32.7988
11:16:30|32.7106
11:16:31|32.7106
11:16:34|32.7969
11:16:35|32.7714
11:16:36|32.641
11:16:37|32.641
11:16:38|32.7289
11:16:39|32.7
11:16:40|32.8506
11:16:41|32.896
11:16:42|32.8716
11:16:43|33.
11:16:44|32.9386
11:16:45|33.0975
11:16:46|32.8659
11:16:47|33.0792
11:16:48|33.
11:16:50|33.
11:16:50|32.8659
11:16:51|32.9772
11:16:53|32.9386
11:16:54|32.9999
11:16:55|32.9999
11:16:55|32.9999
11:16:56|33.
11:16:57|33.
11:16:58|32.9772
11:16:59|33.
11:17:01|32.9999
11:17:01|33.079
11:17:02|33.006
11:17:03|32.9385
11:17:06|33.0568
11:17:07|33.
11:17:08|33.0751
11:17:09|33.2
11:17:09|33.1006
11:17:10|33.1006
11:17:12|33.1129
11:17:13|33.1801
11:17:14|33.156
11:17:15|33.2258
11:17:17|33.1801
11:17:18|33.26
11:17:19|33.26
11:17:20|33.2037
11:17:20|33.26
11:17:22|33.26
11:17:23|33.26
11:17:24|33.2854
11:17:25|33.2601
11:17:26|33.4452
11:17:27|33.2601
11:17:28|33.4001
11:17:28|33.26
11:17:29|33.26
11:17:31|33.4088
11:17:32|33.2196
11:17:33|33.4062
11:17:34|33.2854
11:17:35|33.2
11:17:36|33.25
11:17:37|33.26
11:17:38|33.2197
11:17:40|33.2197
11:17:40|33.2821
11:17:42|33.2821
11:17:42|33.2007
11:17:43|33.2196
11:17:44|33.2197
11:17:45|33.2197
11:17:46|33.2196
11:17:47|33.158
11:17:48|33.22
11:17:49|33.216
11:17:50|33.0751
11:17:51|33.0751
11:17:52|33.0074
11:17:53|33.0706
11:17:54|32.8342
11:17:55|32.78
11:17:57|32.7867
11:17:57|32.9553
11:17:58|33.2199
11:18:00|33.0304
11:18:00|33.2195
11:18:01|32.9594
11:18:03|32.9594
11:18:03|32.9594
11:18:05|33.1215
11:18:06|33.2191
11:18:07|33.0185
11:18:09|33.
11:18:10|33.
11:18:11|33.
11:18:11|33.1616
11:18:13|33.
11:18:14|33.
11:18:15|33.
11:18:15|33.0074
11:18:17|33.0074
11:18:17|33.01
11:18:19|33.0308
11:18:20|33.0073
11:18:21|32.9674
11:18:22|32.9564
11:18:23|32.9553
11:18:24|33.0476
11:18:25|33.0476
11:18:26|32.9129
11:18:27|33.0064
11:18:28|33.0476
11:18:29|32.9675
11:18:30|33.
11:18:31|32.9994
11:18:32|33.0483
11:18:33|33.0001
11:18:34|33.0001
11:18:35|33.0476
11:18:36|33.0001
11:18:37|33.
11:18:38|32.983
11:18:39|33.0001
11:18:40|33.
11:18:42|33.
11:18:42|33.
11:18:43|33.0001
11:18:45|32.9852
11:18:45|33.0001
11:18:47|33.0001
11:18:47|33.0001
11:18:49|33.0001
11:18:49|33.0001
11:18:50|33.
11:18:51|33.
11:18:53|33.
11:18:53|33.
11:18:54|32.9852
11:18:55|32.9852
11:18:56|32.9852
11:18:57|32.9697
11:18:58|33.
11:19:00|32.9049
11:19:01|32.9952
11:19:01|32.9829
11:19:02|32.8526
11:19:04|32.836
11:19:04|32.9626
11:19:06|32.9742
11:19:06|32.9742
11:19:07|33.
11:19:09|32.9742
11:19:11|32.8125
11:19:11|32.8125
11:19:12|32.8508
11:19:13|33.
11:19:15|32.9356
11:19:16|33.0169
11:19:17|33.118
11:19:18|32.9747
11:19:19|33.0688
11:19:20|33.0688
11:19:21|32.9581
11:19:22|32.9581
11:19:23|32.9581
11:19:24|32.9875
11:19:25|33.15
11:19:26|33.0171
11:19:27|33.0688
11:19:28|33.0688
11:19:29|33.0687
11:19:30|32.85
11:19:31|33.0743
11:19:32|33.0592
11:19:33|32.9783
11:19:35|32.9783
11:19:35|32.9783
11:19:36|32.9783
11:19:37|32.9783
11:19:38|33.118
11:19:40|33.118
11:19:40|33.118
11:19:41|33.1156
11:19:43|33.1156
11:19:44|33.0675
11:19:45|33.0675
11:19:45|33.1184
11:19:47|33.118
11:19:47|33.1894
11:19:48|33.118
11:19:49|33.1187
11:19:51|33.219
11:19:52|33.219
11:19:52|33.219
11:19:54|33.2037
11:19:54|33.121
11:19:57|33.2167
11:19:58|33.2167
11:19:59|33.2
11:20:00|33.1666
11:20:00|33.2037
11:20:02|33.2191
11:20:03|33.33
11:20:04|33.33
11:20:04|33.3
11:20:06|33.3
11:20:06|33.3
11:20:08|33.3
11:20:09|33.4
11:20:11|33.3
11:20:11|33.3
11:20:13|33.4452
11:20:14|33.3882
11:20:15|33.5
11:20:15|33.5
11:20:16|33.5
11:20:18|33.5
11:20:18|33.392
11:20:19|33.4836
11:20:21|33.4836
11:20:21|33.5
11:20:23|33.4815
11:20:23|33.5854
11:20:25|33.6
11:20:25|33.7057
11:20:27|33.6964
11:20:29|33.5353
11:20:29|33.694
11:20:30|33.694
11:20:32|33.6558
11:20:33|33.6672
11:20:34|33.6672
11:20:35|33.6061
11:20:36|33.8161
11:20:37|33.7136
11:20:37|33.7136
11:20:39|33.7101
11:20:40|33.9992
11:20:41|33.8161
11:20:42|33.715
11:20:43|33.85
11:20:44|33.8982
11:20:45|33.8161
11:20:46|33.8161
11:20:47|33.8
11:20:48|33.6993
11:20:50|33.8883
11:20:50|33.8
11:20:51|33.694
11:20:52|33.8588
11:20:53|33.8
11:20:54|33.8
11:20:55|33.8
11:20:57|33.8883
11:20:57|33.9
11:20:58|33.8982
11:20:59|33.7538
11:21:00|33.953
11:21:02|33.8654
11:21:02|33.8041
11:21:03|33.8041
11:21:05|33.8982
11:21:05|33.9852
11:21:06|33.9979
11:21:07|33.9979
11:21:09|33.8868
11:21:11|34.0957
11:21:12|33.9984
11:21:13|33.9984
11:21:14|33.9906
11:21:15|34.1171
11:21:16|34.1171
11:21:17|34.1171
11:21:18|34.2
11:21:20|34.1171
11:21:21|34.2
11:21:21|34.26
11:21:22|34.2773
11:21:24|34.2523
11:21:25|34.2523
11:21:26|34.29
11:21:27|34.35
11:21:28|34.35
11:21:29|34.4909
11:21:30|34.3179
11:21:31|34.4765
11:21:32|34.352
11:21:33|34.016
11:21:34|34.2715
11:21:35|34.2714
11:21:36|34.2714
11:21:38|34.2714
11:21:38|34.1825
11:21:39|34.2
11:21:40|34.1989
11:21:41|34.0791
11:21:43|34.1006
11:21:43|34.1228
11:21:44|34.1999
11:21:45|34.1983
11:21:47|34.1228
11:21:48|34.0791
11:21:48|34.0791
11:21:49|34.2
11:21:50|34.1
11:21:51|34.1278
11:21:52|34.1801
11:21:54|34.2385
11:21:55|34.2171
11:21:56|34.0628
11:21:57|34.2021
11:21:58|34.
11:21:59|34.2385
11:22:00|34.2385
11:22:01|34.0629
11:22:02|34.
11:22:03|34.0179
11:22:04|34.1539
11:22:04|34.1538
11:22:05|34.154
11:22:07|34.1794
11:22:08|34.0001
11:22:08|34.1499
11:22:10|34.1498
11:22:11|34.148
11:22:13|34.1365
11:22:14|34.0179
11:22:14|34.0543
11:22:16|34.018
11:22:17|34.1499
11:22:18|34.
11:22:19|34.
11:22:19|34.
11:22:21|33.9653
11:22:21|33.9653
11:22:22|33.9411
11:22:23|34.
11:22:24|34.
11:22:25|33.8041
11:22:26|33.66
11:22:27|33.7349
11:22:29|33.66
11:22:30|33.7906
11:22:30|33.7658
11:22:32|33.7113
11:22:33|33.6661
11:22:34|33.8282
11:22:35|33.7656
11:22:36|33.6658
11:22:38|33.6707
11:22:38|33.7658
11:22:39|33.9101
11:22:40|33.9101
11:22:42|33.8552
11:22:43|33.8552
11:22:44|33.7203
11:22:45|33.8497
11:22:45|33.91
11:22:47|33.8841
11:22:48|33.8841
11:22:48|33.8841
11:22:49|33.9884
11:22:51|34.1
11:22:52|34.1538
11:22:52|34.0845
11:22:54|34.0845
11:22:54|34.0999
11:22:56|34.0973
11:22:56|34.0973
11:22:57|34.0934
11:22:59|34.0934
11:23:00|34.1568
11:23:00|34.08
11:23:02|34.1113
11:23:04|34.1007
11:23:05|34.1007
11:23:05|34.1007
11:23:07|34.0098
11:23:08|34.0098
11:23:09|34.0006
11:23:10|34.0291
11:23:12|34.
11:23:12|33.9284
11:23:14|33.9284
11:23:15|33.9643
11:23:16|34.
11:23:18|34.
11:23:18|34.
11:23:19|34.0054
11:23:20|33.9993
11:23:22|34.
11:23:23|34.
11:23:24|34.
11:23:25|34.
11:23:26|34.
11:23:27|34.
11:23:28|34.
11:23:29|34.
11:23:30|34.
11:23:31|33.9753
11:23:32|34.
11:23:33|33.9713
11:23:34|33.9371
11:23:35|33.9792
11:23:36|33.9371
11:23:38|33.967
11:23:39|33.9662
11:23:39|33.9545
11:23:40|33.9643
11:23:42|33.9371
11:23:42|33.9371
11:23:44|33.9324
11:23:44|33.964
11:23:45|33.9643
11:23:47|33.9324
11:23:47|33.9201
11:23:49|33.9642
11:23:49|33.927
11:23:50|33.9
11:23:51|33.9
11:23:53|33.9
11:23:54|33.8998
11:23:54|33.8647
11:23:55|33.8983
11:23:57|33.8653
11:23:58|33.8653
11:23:59|33.8653
11:24:00|33.8653
11:24:01|33.8643
11:24:02|33.8643
11:24:03|33.8643
11:24:04|33.9
11:24:05|33.8474
11:24:06|33.8474
11:24:07|33.8642
11:24:08|33.8876
11:24:09|33.8876
11:24:10|33.8653
11:24:11|33.8653
11:24:12|33.8654
11:24:14|33.8474
11:24:15|33.8474
11:24:15|33.8283
11:24:17|33.8
11:24:18|33.8652
11:24:19|33.8652
11:24:20|33.8652
11:24:21|33.8265
11:24:22|33.7059
11:24:24|33.7719
11:24:25|33.7634
11:24:25|33.7596
11:24:26|33.8037
11:24:27|33.8
11:24:28|33.8
11:24:30|33.8
11:24:30|33.7998
11:24:32|33.76
11:24:32|33.76
11:24:34|33.7142
11:24:34|33.7171
11:24:35|33.7301
11:24:36|33.7301
11:24:38|33.7598
11:24:39|33.7598
11:24:40|33.7598
11:24:40|33.7584
11:24:42|33.76
11:24:43|33.76
11:24:44|33.7769
11:24:45|33.7769
11:24:46|33.7335
11:24:47|33.7584
11:24:49|33.7584
11:24:49|33.7584
11:24:50|33.7998
11:24:51|33.7998
11:24:52|33.7598
11:24:54|33.7584
11:24:55|33.7584
11:24:56|33.7583
11:24:56|33.7583
11:24:57|33.7583
11:24:59|33.7583
11:25:00|33.7583
11:25:00|33.7583
11:25:01|33.76
11:25:02|33.76
11:25:03|33.7997
11:25:04|33.7704
11:25:05|33.7704
11:25:07|33.7704
11:25:07|33.7704
11:25:08|33.7583
11:25:10|33.7583
11:25:10|33.8653
11:25:11|33.8348
11:25:12|33.8002
11:25:13|33.9
11:25:14|33.9645
11:25:15|33.9635
11:25:17|33.9023
11:25:18|33.9023
11:25:19|33.8717
11:25:20|33.959
11:25:21|33.8609
11:25:22|33.8609
11:25:24|33.9
11:25:24|33.9024
11:25:26|33.9024
11:25:26|33.9024
11:25:27|33.9024
11:25:28|33.7583
11:25:29|33.7583
11:25:31|33.7583
11:25:31|33.9511
11:25:32|33.9645
11:25:34|33.9816
11:25:34|34.
11:25:36|34.1
11:25:37|34.1797
11:25:38|34.1105
11:25:39|34.1808
11:25:40|34.1998
11:25:41|34.125
11:25:42|34.1098
11:25:42|34.1711
11:25:43|34.1453
11:25:44|34.1982
11:25:45|34.1998
11:25:47|34.2385
11:25:47|34.2335
11:25:49|34.2481
11:25:50|34.3244
11:25:50|34.3238
11:25:52|34.2335
11:25:53|34.2406
11:25:54|34.3498
11:25:55|34.3498
11:25:56|34.3065
11:25:57|34.3426
11:25:58|34.3498
11:26:00|34.3498
11:26:00|34.3498
11:26:02|34.3226
11:26:02|34.4748
11:26:04|34.4138
11:26:05|34.4246
11:26:05|34.4246
11:26:06|34.4998
11:26:07|34.4726
11:26:09|34.5
11:26:09|34.2385
11:26:13|34.4138
11:26:14|34.4584
11:26:15|34.4584
11:26:17|34.4246
11:26:18|34.4584
11:26:19|34.3945
11:26:19|34.4106
11:26:21|34.4975
11:26:22|34.4249
11:26:23|34.4464
11:26:23|34.4806
11:26:25|34.444
11:26:25|34.5
11:26:27|34.5
11:26:28|34.496
11:26:29|34.496
11:26:30|34.4911
11:26:31|34.4911
11:26:32|34.4941
11:26:32|34.4929
11:26:34|34.4975
11:26:35|34.4928
11:26:36|34.4927
11:26:37|34.4621
11:26:38|34.4633
11:26:38|34.4
11:26:40|34.4514
11:26:41|34.4302
11:26:42|34.4
11:26:43|34.4
11:26:44|34.4
11:26:44|34.437
11:26:46|34.4513
11:26:47|34.4513
11:26:48|34.5
11:26:49|34.437
11:26:50|34.4095
11:26:51|34.4125
11:26:52|34.4125
11:26:53|34.4098
11:26:54|34.4125
11:26:55|34.41
11:26:56|34.41
11:26:58|34.4098
11:26:59|34.3498
11:27:00|34.3247
11:27:01|34.3247
11:27:02|34.2402
11:27:03|34.2386
11:27:04|34.3204
11:27:05|34.3195
11:27:06|34.3195
11:27:07|34.1923
11:27:08|34.1624
11:27:09|34.2386
11:27:10|34.3191
11:27:11|34.2263
11:27:12|34.3115
11:27:13|34.2294
11:27:18|34.296
11:27:19|34.2164
11:27:20|34.2164
11:27:21|34.2294
11:27:23|34.2294
11:27:24|34.2973
11:27:25|34.2386
11:27:26|34.2386
11:27:27|34.2309
11:27:27|34.2727
11:27:29|34.2727
11:27:30|34.2638
11:27:32|34.2638
11:27:33|34.267
11:27:34|34.2632
11:27:34|34.263
11:27:35|34.2336
11:27:37|34.2336
11:27:37|34.2852
11:27:38|34.2729
11:27:39|34.299
11:27:40|34.2714
11:27:41|34.267
11:27:42|34.2989
11:27:43|34.267
11:27:44|34.3254
11:27:46|34.3254
11:27:46|34.2971
11:27:48|34.2971
11:27:49|34.3218
11:27:50|34.3217
11:27:50|34.3254
11:27:52|34.3465
11:27:53|34.3465
11:27:53|34.2976
11:27:54|34.2976
11:27:55|34.2976
11:27:57|34.2976
11:27:57|34.2976
11:27:59|34.2989
11:27:59|34.2989
11:28:00|34.45
11:28:02|34.3062
11:28:02|34.3766
11:28:04|34.3766
11:28:05|34.3766
11:28:05|34.3149
11:28:06|34.3718
11:28:07|34.4485
11:28:09|34.3234
11:28:09|34.4095
11:28:10|34.45
11:28:12|34.4999
11:28:12|34.4999
11:28:13|34.4999
11:28:15|34.5
11:28:16|34.4999
11:28:18|34.5564
11:28:19|34.5564
11:28:20|34.59
11:28:21|34.6
11:28:23|34.5804
11:28:25|34.6
11:28:25|34.5696
11:28:26|34.5696
11:28:28|34.5193
11:28:28|34.4868
11:28:29|34.542
11:28:30|34.5643
11:28:31|34.5696
11:28:32|34.5863
11:28:34|34.5886
11:28:34|34.5771
11:28:36|34.502
11:28:37|34.4976
11:28:37|34.5534
11:28:38|34.5534
11:28:40|34.5534
11:28:40|34.5086
11:28:42|34.5086
11:28:43|34.5
11:28:43|34.4868
11:28:44|34.5016
11:28:45|34.4969
11:28:47|34.4107
11:28:47|34.3948
11:28:49|34.4868
11:28:49|34.4868
11:28:51|34.5
11:28:51|34.4294
11:28:53|34.4995
11:28:53|34.4994
11:28:55|34.4994
11:28:55|34.5
11:28:56|34.4868
11:28:57|34.4866
11:28:59|34.5016
11:28:59|34.504
11:29:00|34.4868
11:29:02|34.5178
11:29:03|34.55
11:29:03|34.5534
11:29:04|34.577
11:29:05|34.5771
11:29:06|34.5771
11:29:07|34.5412
11:29:08|34.5412
11:29:09|34.5412
11:29:10|34.5412
11:29:11|34.5412
11:29:12|34.5765
11:29:13|34.5765
11:29:15|34.5765
11:29:15|34.5771
11:29:17|34.5863
11:29:19|34.5766
11:29:20|34.5555
11:29:22|34.599
11:29:22|34.6
11:29:23|34.6081
11:29:25|34.58
11:29:26|34.58
11:29:26|34.6171
11:29:28|34.6173
11:29:29|34.6173
11:29:30|34.6997
11:29:30|34.6337
11:29:32|34.6945
11:29:32|34.6993
11:29:34|34.6993
11:29:34|34.6471
11:29:35|34.6474
11:29:37|34.6952
11:29:38|34.6952
11:29:39|34.6641
11:29:40|34.6194
11:29:41|34.6337
11:29:42|34.635
11:29:43|34.6229
11:29:44|34.6406
11:29:45|34.69
11:29:45|34.635
11:29:47|34.6323
11:29:48|34.5555
11:29:49|34.5555
11:29:50|34.69
11:29:51|34.6361
11:29:52|34.6501
11:29:53|34.65
11:29:54|34.69
11:29:55|34.69
11:29:56|34.6406
11:29:57|34.6406
11:29:58|34.6406
11:29:59|34.6406
11:30:00|34.6406
11:30:01|34.69
11:30:02|34.6835
11:30:03|34.6835
11:30:09|34.6835
11:30:10|34.6835
11:30:11|34.6899
11:30:12|34.6899
11:30:12|34.6899
11:30:13|34.6899
11:30:15|34.7112
11:30:15|34.8
11:30:18|34.8014
11:30:18|34.8084
11:30:19|34.8139
11:30:20|34.8888
11:30:21|34.8888
11:30:23|35.
11:30:23|34.9064
11:30:25|34.931
11:30:26|34.9694
11:30:26|34.9771
11:30:28|34.9639
11:30:29|34.931
11:30:30|34.9817
11:30:31|35.0105
11:30:32|35.0011
11:30:33|35.0165
11:30:34|34.9313
11:30:35|35.0152
11:30:36|35.0152
11:30:37|35.0152
11:30:38|35.0168
11:30:41|35.0734
11:30:42|35.0981
11:30:42|35.0511
11:30:44|35.1
11:30:45|35.1
11:30:46|35.1
11:30:47|35.105
11:30:48|35.1
11:30:49|35.0199
11:30:51|35.0981
11:30:51|35.1028
11:30:52|35.0337
11:30:53|35.1
11:30:54|35.1018
11:30:55|34.9998
11:30:56|35.0996
11:30:57|35.0994
11:30:58|35.0994
11:30:59|35.0994
11:31:00|35.0127
11:31:01|35.0127
11:31:02|35.0897
11:31:03|35.0897
11:31:04|35.0946
11:31:05|35.0994
11:31:06|35.0999
11:31:07|35.1
11:31:08|35.1018
11:31:09|35.1153
11:31:10|35.1153
11:31:11|35.1057
11:31:12|35.1057
11:31:14|35.1169
11:31:14|35.1162
11:31:16|35.1469
11:31:17|35.1469
11:31:17|35.2001
11:31:18|35.25
11:31:20|35.25
11:31:27|35.227
11:31:27|35.245
11:31:29|35.245
11:31:29|35.25
11:31:31|35.2499
11:31:32|35.2467
11:31:33|35.245
11:31:33|35.2093
11:31:34|35.2093
11:31:35|35.2001
11:31:37|35.2093
11:31:38|35.267
11:31:39|35.2194
11:31:40|35.2194
11:31:40|35.2513
11:31:41|35.2503
11:31:43|35.2505
11:31:43|35.2819
11:31:45|35.2904
11:31:45|35.2925
11:31:46|35.2939
11:31:47|35.2939
11:31:48|35.2939
11:31:49|35.2996
11:31:51|35.3
11:31:51|35.2944
11:31:52|35.2999
11:31:53|35.303
11:31:55|35.303
11:31:55|35.3001
11:31:57|35.3029
11:31:57|35.3002
11:31:58|35.2955
11:31:59|35.2944
11:32:00|35.3
11:32:02|35.3
11:32:02|35.3027
11:32:04|35.3028
11:32:05|35.3
11:32:06|35.3
11:32:07|35.3246
11:32:08|35.2944
11:32:09|35.303
11:32:10|35.2763
11:32:11|35.2518
11:32:11|35.2093
11:32:13|35.199
11:32:14|35.199
11:32:16|35.1556
11:32:16|35.2026
11:32:18|35.1986
11:32:19|35.1
11:32:21|35.108
11:32:22|35.1962
11:32:24|35.1159
11:32:25|35.1537
11:32:25|35.0534
11:32:27|35.1
11:32:27|35.1
11:32:29|35.0961
11:32:30|35.1
11:32:31|35.0534
11:32:32|35.0827
11:32:33|35.0435
11:32:34|35.0552
11:32:35|35.0827
11:32:36|35.
11:32:37|35.
11:32:38|34.8
11:32:39|34.8
11:32:40|34.9
11:32:41|34.8626
11:32:42|34.9388
11:32:43|34.8
11:32:44|34.8
11:32:45|34.3001
11:32:46|34.3013
11:32:47|34.3099
11:32:48|34.4289
11:32:50|34.5
11:32:51|34.4114
11:32:52|34.4291
11:32:53|34.4392
11:32:54|34.5608
11:32:56|34.6149
11:32:56|34.5248
11:32:58|34.5248
11:32:58|34.4777
11:32:59|34.7
11:33:03|34.5732
11:33:04|34.9847
11:33:05|34.7
11:33:06|34.7937
11:33:07|34.9837
11:33:08|34.7961
11:33:09|34.7238
11:33:10|34.8633
11:33:11|34.8911
11:33:12|34.8489
11:33:13|34.9321
11:33:14|34.9321
11:33:15|34.9325
11:33:16|34.9325
11:33:17|34.9325
11:33:18|34.9325
11:33:19|34.9282
11:33:20|34.9278
11:33:22|34.8654
11:33:23|34.9219
11:33:25|34.9261
11:33:25|34.9011
11:33:26|34.9321
11:33:28|34.9321
11:33:29|34.9321
11:33:30|34.9321
11:33:31|34.922
11:33:32|34.9321
11:33:33|34.8745
11:33:34|34.8745
11:33:35|34.9499
11:33:36|34.9578
11:33:37|34.9578
11:33:38|34.9325
11:33:39|34.79
11:33:41|34.8746
11:33:42|34.7971
11:33:43|34.8094
11:33:43|34.771
11:33:44|34.6632
11:33:46|34.7523
11:33:47|34.6188
11:33:48|34.7169
11:33:49|34.648
11:33:50|34.648
11:33:51|34.648
11:33:52|34.648
11:33:54|34.648
11:33:54|34.6877
11:33:55|34.6093
11:33:57|34.6093
11:33:58|34.6093
11:33:59|34.6373
11:34:00|34.6373
11:34:02|34.6096
11:34:02|34.6459
11:34:03|34.6459
11:34:05|34.6148
11:34:05|34.6168
11:34:08|34.6459
11:34:09|34.6459
11:34:10|34.6455
11:34:10|34.5627
11:34:11|34.5454
11:34:13|34.5412
11:34:14|34.5309
11:34:14|34.5
11:34:16|34.5438
11:34:16|34.451
11:34:18|34.503
11:34:19|34.4289
11:34:20|34.4289
11:34:21|34.4273
11:34:23|34.3
11:34:24|34.2906
11:34:24|34.2906
11:34:27|34.2
11:34:28|34.1998
11:34:29|34.1959
11:34:31|34.1332
11:34:32|34.
11:34:32|34.0227
11:34:34|34.029
11:34:34|34.0215
11:34:36|34.022
11:34:37|34.
11:34:38|34.2612
11:34:39|34.3083
11:34:39|34.277
11:34:41|34.277
11:34:41|34.3661
11:34:43|34.278
11:34:43|34.2989
11:34:45|34.2989
11:34:45|34.2989
11:34:47|34.4138
11:34:48|34.29
11:34:49|34.29
11:34:50|34.2268
11:34:51|34.3374
11:34:52|34.2531
11:34:53|34.2419
11:34:54|34.3396
11:34:55|34.2946
11:34:57|34.4185
11:34:58|34.4231
11:34:59|34.3687
11:35:00|34.3687
11:35:00|34.2809
11:35:01|34.2809
11:35:02|34.1528
11:35:03|34.2773
11:35:05|34.1001
11:35:05|34.1448
11:35:06|34.2581
11:35:07|34.1279
11:35:08|34.2555
11:35:09|34.1139
11:35:10|34.1366
11:35:11|34.1138
11:35:12|34.1138
11:35:13|34.1011
11:35:14|34.1257
11:35:16|34.1279
11:35:16|34.0715
11:35:17|34.0715
11:35:18|34.1
11:35:20|34.075
11:35:20|34.1
11:35:21|34.1
11:35:23|34.1
11:35:25|34.0715
11:35:25|34.0847
11:35:26|34.0011
11:35:28|34.0813
11:35:28|34.1
11:35:30|34.0011
11:35:31|34.0011
11:35:32|34.0011
11:35:33|34.0505
11:35:34|34.0847
11:35:36|34.0847
11:35:36|34.0506
11:35:37|34.1494
11:35:39|34.162
11:35:39|34.162
11:35:41|34.162
11:35:42|34.0916
11:35:43|34.0916
11:35:44|34.1616
11:35:45|34.1616
11:35:46|34.1622
11:35:47|34.1622
11:35:48|34.155
11:35:49|34.0985
11:35:50|34.1567
11:35:51|34.0679
11:35:52|34.0149
11:35:53|34.1538
11:35:54|34.1538
11:35:56|34.1538
11:35:56|34.068
11:35:57|34.068
11:35:58|34.1413
11:36:00|34.2
11:36:00|34.2
11:36:02|34.2619
11:36:02|34.2297
11:36:03|34.2004
11:36:04|34.262
11:36:05|34.2297
11:36:07|34.1433
11:36:08|34.11
11:36:08|34.2297
11:36:09|34.2297
11:36:11|34.4996
11:36:11|34.2265
11:36:12|34.2192
11:36:13|34.2694
11:36:14|34.2297
11:36:15|34.2297
11:36:16|34.2297
11:36:17|34.2297
11:36:18|34.1985
11:36:20|34.1984
11:36:21|34.1984
11:36:22|34.1957
11:36:22|34.2287
11:36:24|34.2197
11:36:26|34.1937
11:36:26|34.1484
11:36:28|34.1484
11:36:28|34.196
11:36:29|34.196
11:36:31|34.1824
11:36:31|34.1677
11:36:33|34.1677
11:36:33|34.1677
11:36:35|34.1677
11:36:35|34.1677
11:36:36|34.1615
11:36:38|34.1615
11:36:38|34.1615
11:36:40|34.1789
11:36:40|34.1789
11:36:42|34.1788
11:36:43|34.189
11:36:44|34.1789
11:36:45|34.1789
11:36:46|34.1789
11:36:47|34.1789
11:36:48|34.1925
11:36:49|34.1753
11:36:50|34.2286
11:36:51|34.2286
11:36:52|34.2694
11:36:53|34.2511
11:36:54|34.2511
11:36:56|34.2511
11:36:56|34.2511
11:36:58|34.2511
11:36:58|34.3999
11:36:59|34.3999
11:37:02|34.3354
11:37:03|34.3676
11:37:04|34.3676
11:37:05|34.3356
11:37:06|34.3356
11:37:07|34.3356
11:37:08|34.3356
11:37:09|34.4181
11:37:10|34.4299
11:37:10|34.5005
11:37:12|34.5005
11:37:13|34.6035
11:37:14|34.5968
11:37:14|34.6072
11:37:16|34.5263
11:37:16|34.5822
11:37:18|34.5822
11:37:19|34.577
11:37:19|34.5134
11:37:21|34.4595
11:37:21|34.4017
11:37:22|34.4017
11:37:24|34.5209
11:37:26|34.5599
11:37:27|34.5599
11:37:29|34.5554
11:37:30|34.5154
11:37:30|34.5657
11:37:31|34.6454
11:37:33|34.6322
11:37:33|34.5911
11:37:35|34.5911
11:37:36|34.7534
11:37:37|34.7315
11:37:38|34.7287
11:37:39|34.5968
11:37:40|34.7329
11:37:41|34.7084
11:37:42|34.6056
11:37:43|34.7286
11:37:44|34.6558
11:37:46|34.7287
11:37:47|34.7286
11:37:48|34.7829
11:37:50|34.7829
11:37:51|34.79
11:37:52|34.79
11:37:52|34.9
11:37:55|34.9215
11:37:56|34.8624
11:37:56|34.9458
11:37:57|34.9444
11:37:58|34.9381
11:38:00|34.9381
11:38:01|34.9309
11:38:01|34.9458
11:38:02|34.94
11:38:03|34.9382
11:38:04|34.94
11:38:05|34.9382
11:38:06|34.95
11:38:07|34.9588
11:38:08|35.
11:38:09|35.
11:38:11|34.9546
11:38:12|34.9646
11:38:13|35.
11:38:14|35.
11:38:14|35.051
11:38:16|34.9674
11:38:16|34.9988
11:38:17|34.9988
11:38:19|34.9977
11:38:20|34.9977
11:38:21|34.9983
11:38:21|35.
11:38:23|34.9977
11:38:24|35.0162
11:38:24|35.0162
11:38:27|35.0163
11:38:28|35.0303
11:38:29|35.0009
11:38:30|35.2058
11:38:32|35.2058
11:38:33|35.25
11:38:34|35.2613
11:38:35|35.303
11:38:35|35.3298
11:38:37|35.3242
11:38:38|35.4016
11:38:39|35.3485
11:38:40|35.3928
11:38:41|35.5
11:38:42|35.4494
11:38:43|35.4037
11:38:44|35.4283
11:38:45|35.4604
11:38:46|35.5
11:38:47|35.522
11:38:49|35.4853
11:38:49|35.5
11:38:50|35.5
11:38:52|35.5
11:38:53|35.5002
11:38:53|35.5283
11:38:55|35.5619
11:38:55|35.5622
11:38:56|35.6254
11:38:57|35.6346
11:38:58|35.5522
11:39:00|35.44
11:39:01|35.5
11:39:01|35.4973
11:39:02|35.4972
11:39:04|35.4708
11:39:04|35.4253
11:39:05|35.5522
11:39:06|35.5747
11:39:07|35.5589
11:39:08|35.6189
11:39:09|35.55
11:39:10|35.5958
11:39:11|35.6346
11:39:12|35.6524
11:39:13|35.6667
11:39:14|35.5896
11:39:15|35.5589
11:39:17|35.6189
11:39:17|35.3299
11:39:19|35.4053
11:39:19|35.4544
11:39:21|35.5896
11:39:21|35.5539
11:39:22|35.5896
11:39:23|35.587
11:39:24|35.5432
11:39:26|35.587
11:39:27|35.495
11:39:29|35.5362
11:39:30|35.5
11:39:30|35.5
11:39:32|35.5696
11:39:33|35.5696
11:39:34|35.5224
11:39:34|35.5696
11:39:36|35.5224
11:39:38|35.567
11:39:39|35.5661
11:39:39|35.5696
11:39:41|35.5696
11:39:42|35.5432
11:39:43|35.5362
11:39:44|35.5376
11:39:45|35.5224
11:39:46|35.5331
11:39:47|35.5
11:39:48|35.5433
11:39:49|35.5207
11:39:50|35.4871
11:39:51|35.4576
11:39:52|35.4576
11:39:53|35.4576
11:39:55|35.4253
11:39:55|35.4253
11:39:57|35.4253
11:39:58|35.4253
11:39:58|35.457
11:39:59|35.4488
11:40:01|35.425
11:40:01|35.4533
11:40:02|35.4533
11:40:04|35.4253
11:40:05|35.3486
11:40:06|35.3486
11:40:07|35.3133
11:40:08|35.3133
11:40:09|35.3165
11:40:10|35.3165
11:40:11|35.3486
11:40:12|35.3133
11:40:15|35.385
11:40:15|35.3279
11:40:16|35.3279
11:40:17|35.3486
11:40:18|35.3148
11:40:19|35.349
11:40:20|35.3768
11:40:21|35.3768
11:40:22|35.3768
11:40:23|35.3486
11:40:24|35.3486
11:40:26|35.3486
11:40:27|35.3102
11:40:29|35.2749
11:40:29|35.2749
11:40:30|35.2749
11:40:32|35.2175
11:40:33|35.2266
11:40:34|35.1604
11:40:35|35.1604
11:40:35|35.1604
11:40:38|35.1
11:40:39|35.1236
11:40:40|35.0345
11:40:41|35.1
11:40:42|35.1373
11:40:43|34.9
11:40:44|35.0156
11:40:45|35.0342
11:40:47|35.0342
11:40:48|35.0601
11:40:48|35.1604
11:40:50|35.
11:40:51|35.0344
11:40:51|34.8974
11:40:53|34.984
11:40:53|34.9746
11:40:54|34.9746
11:40:56|34.8974
11:40:57|34.8969
11:40:58|34.8967
11:40:58|34.8855
11:41:00|34.8879
11:41:01|34.8562
11:41:02|34.8562
11:41:04|34.8562
11:41:05|34.931
11:41:06|35.
11:41:07|35.
11:41:08|34.979
11:41:10|35.0344
11:41:14|35.0344
11:41:16|35.1854
11:41:16|35.1222
11:41:18|35.1873
11:41:18|35.0952
11:41:19|35.2183
11:41:20|35.2183
11:41:21|35.2282
11:41:22|35.296
11:41:24|35.3097
11:41:24|35.2393
11:41:25|35.3751
11:41:26|35.3905
11:41:28|35.3573
11:41:28|35.4487
11:41:29|35.457
11:41:30|35.5
11:41:32|35.5225
11:41:33|35.53
11:41:33|35.5362
11:41:35|35.5499
11:41:36|35.5496
11:41:37|35.53
11:41:39|35.53
11:41:40|35.4435
11:41:41|35.4588
11:41:42|35.5048
11:41:43|35.5048
11:41:43|35.5048
11:41:45|35.4627
11:41:46|35.4618
11:41:47|35.4618
11:41:48|35.4618
11:41:50|35.4843
11:41:50|35.4435
11:41:51|35.4618
11:41:52|35.4878
11:41:53|35.4878
11:41:55|35.4999
11:41:56|35.5
11:41:57|35.4878
11:41:58|35.4663
11:41:58|35.5
11:42:00|35.393
11:42:01|35.2482
11:42:03|35.3705
11:42:04|35.3219
11:42:04|35.3219
11:42:06|35.3811
11:42:07|35.393
11:42:08|35.2986
11:42:09|35.3854
11:42:10|35.393
11:42:11|35.356
11:42:12|35.5
11:42:13|35.5
11:42:14|35.5
11:42:15|35.5
11:42:16|35.5
11:42:17|35.5
11:42:18|35.5
11:42:19|35.5
11:42:20|35.5
11:42:22|35.5
11:42:22|35.5
11:42:24|35.49
11:42:24|35.49
11:42:25|35.49
11:42:26|35.49
11:42:27|35.49
11:42:28|35.4796
11:42:30|35.5
11:42:31|35.5
11:42:32|35.4901
11:42:33|35.5
11:42:35|35.5
11:42:35|35.5
11:42:36|35.5048
11:42:38|35.5048
11:42:39|35.53
11:42:40|35.5048
11:42:41|35.524
11:42:42|35.6524
11:42:43|35.5812
11:42:44|35.5441
11:42:46|35.5441
11:42:46|35.6524
11:42:48|35.6978
11:42:48|35.6132
11:42:49|35.6132
11:42:51|35.698
11:42:52|35.6842
11:42:53|35.7
11:42:54|35.7
11:42:55|35.6842
11:42:56|35.7619
11:42:57|35.7656
11:42:58|35.6975
11:42:59|35.7619
11:42:59|35.7594
11:43:01|35.8132
11:43:02|35.95
11:43:04|35.921
11:43:04|35.921
11:43:06|35.9741
11:43:07|35.9741
11:43:08|35.89
11:43:09|35.89
11:43:10|35.89
11:43:11|35.9609
11:43:12|35.9628
11:43:13|35.9628
11:43:14|35.69
11:43:15|35.921
11:43:16|35.9053
11:43:17|35.8934
11:43:18|35.8007
11:43:19|35.92
11:43:20|35.9075
11:43:21|35.8888
11:43:22|35.8488
11:43:23|35.8086
11:43:24|35.8986
11:43:25|35.9006
11:43:26|35.8915
11:43:27|35.8925
11:43:28|35.8923
11:43:29|35.8322
11:43:30|35.8418
11:43:32|35.8923
11:43:33|35.8767
11:43:35|35.8987
11:43:36|35.8923
11:43:37|35.8934
11:43:38|35.8934
11:43:40|35.8923
11:43:41|35.9006
11:43:42|35.99
11:43:42|36.
11:43:43|36.
11:43:44|36.
11:43:46|36.
11:43:46|36.
11:43:48|36.
11:43:49|36.
11:43:50|35.9741
11:43:50|35.9868
11:43:52|36.
11:43:53|35.9999
11:43:53|35.9999
11:43:54|36.
11:43:55|35.9903
11:43:57|35.99
11:43:58|36.
11:43:59|36.
11:43:59|36.
11:44:01|36.008
11:44:02|36.0224
11:44:03|36.0224
11:44:04|36.0965
11:44:05|36.0965
11:44:06|36.0936
11:44:07|36.0936
11:44:08|36.027
11:44:09|36.027
11:44:10|36.0669
11:44:11|36.0669
11:44:12|36.0653
11:44:13|36.0806
11:44:14|36.042
11:44:15|36.1914
11:44:16|36.0651
11:44:17|36.0999
11:44:18|36.0509
11:44:20|36.
11:44:21|36.0223
11:44:21|35.9741
11:44:22|35.921
11:44:23|35.89
11:44:24|35.9
11:44:25|35.8677
11:44:26|35.8517
11:44:27|35.7875
11:44:28|35.8474
11:44:29|35.7643
11:44:31|35.828
11:44:32|35.7926
11:44:34|35.7684
11:44:35|35.7515
11:44:36|35.8407
11:44:37|35.7336
11:44:39|35.7702
11:44:39|35.7755
11:44:40|35.7946
11:44:43|35.7946
11:44:43|35.7968
11:44:45|35.88
11:44:45|35.8646
11:44:46|35.8801
11:44:47|35.8488
11:44:49|35.8707
11:44:50|35.9209
11:44:50|35.88
11:44:52|35.88
11:44:53|35.873
11:44:54|35.7953
11:44:55|35.8531
11:44:55|35.8539
11:44:57|35.759
11:44:57|35.8086
11:44:58|35.8086
11:45:00|35.8309
11:45:01|35.93
11:45:02|35.9275
11:45:02|35.9275
11:45:03|35.8318
11:45:04|35.8781
11:45:06|35.8781
11:45:07|35.8086
11:45:08|35.8781
11:45:09|35.8676
11:45:10|35.8
11:45:11|35.8475
11:45:12|35.7816
11:45:13|35.7754
11:45:14|35.69
11:45:15|35.7115
11:45:16|35.7
11:45:17|35.6191
11:45:18|35.5936
11:45:19|35.574
11:45:20|35.574
11:45:21|35.5557
11:45:22|35.506
11:45:23|35.4936
11:45:24|35.4
11:45:25|35.3202
11:45:26|35.3306
11:45:27|35.0033
11:45:28|34.7436
11:45:29|34.749
11:45:30|34.749
11:45:31|34.829
11:45:32|34.8916
11:45:34|34.9676
11:45:34|35.0139
11:45:35|35.0385
11:45:37|34.8883
11:45:38|34.9637
11:45:39|35.0724
11:45:40|35.1279
11:45:42|35.0991
11:45:43|35.1206
11:45:46|35.2985
11:45:46|35.2466
11:45:48|35.1845
11:45:48|35.0916
11:45:50|35.1144
11:45:51|35.2618
11:45:52|35.1176
11:45:53|35.0001
11:45:53|35.0328
11:45:54|35.0328
11:45:55|35.0794
11:45:56|35.0538
11:45:57|35.0901
11:45:59|35.0888
11:46:00|35.0887
11:46:01|35.0933
11:46:02|35.0538
11:46:03|35.0538
11:46:04|35.1024
11:46:05|35.1024
11:46:06|35.1794
11:46:07|35.0538
11:46:08|35.0083
11:46:09|35.
11:46:10|34.9
11:46:11|34.8
11:46:12|35.0155
11:46:13|35.0537
11:46:15|35.1
11:46:15|35.0687
11:46:16|35.0029
11:46:17|35.05
11:46:19|35.0155
11:46:20|35.05
11:46:21|35.1
11:46:22|35.1366
11:46:23|35.1513
11:46:24|35.1513
11:46:25|35.1133
11:46:26|35.1133
11:46:27|35.1133
11:46:28|35.1001
11:46:29|35.1845
11:46:30|35.1845
11:46:31|35.2172
11:46:32|35.25
11:46:33|35.3343
11:46:34|35.3742
11:46:35|35.361
11:46:36|35.3793
11:46:37|35.3548
11:46:39|35.4776
11:46:40|35.4776
11:46:40|35.4499
11:46:42|35.4499
11:46:43|35.4461
11:46:44|35.45
11:46:45|35.3732
11:46:46|35.4056
11:46:46|35.4056
11:46:47|35.3622
11:46:48|35.4055
11:46:50|35.4077
11:46:51|35.4077
11:46:52|35.446
11:46:53|35.5048
11:46:54|35.5013
11:46:55|35.4861
11:46:56|35.501
11:46:57|35.5013
11:46:58|35.5013
11:46:58|35.5863
11:46:59|35.55
11:47:01|35.55
11:47:02|35.5184
11:47:03|35.5124
11:47:03|35.4412
11:47:04|35.6191
11:47:06|35.5894
11:47:07|35.6079
11:47:08|35.6079
11:47:08|35.5894
11:47:10|35.5894
11:47:12|35.5943
11:47:13|35.7
11:47:14|35.6778
11:47:15|35.6045
11:47:15|35.6963
11:47:16|35.6212
11:47:17|35.6212
11:47:18|35.6989
11:47:19|35.6999
11:47:21|35.6999
11:47:22|35.6999
11:47:22|35.6963
11:47:23|35.7172
11:47:24|35.7616
11:47:25|35.6999
11:47:27|35.6999
11:47:27|35.7908
11:47:28|35.7999
11:47:29|35.8434
11:47:30|35.8434
11:47:31|35.8385
11:47:33|35.8643
11:47:34|35.8099
11:47:34|35.8612
11:47:36|35.8612
11:47:38|35.8434
11:47:38|35.8385
11:47:40|35.8385
11:47:41|35.8206
11:47:42|35.8068
11:47:44|35.8385
11:47:44|35.8385
11:47:45|35.8068
11:47:47|35.8068
11:47:48|35.8068
11:47:49|35.8068
11:47:50|35.8385
11:47:51|35.8385
11:47:52|35.8385
11:47:53|35.8385
11:47:54|35.8385
11:47:55|35.8385
11:47:55|35.8215
11:47:57|35.7712
11:47:58|35.6999
11:47:59|35.6434
11:48:00|35.6949
11:48:01|35.6999
11:48:02|35.6999
11:48:03|35.7461
11:48:03|35.7428
11:48:05|35.7004
11:48:06|35.7004
11:48:07|35.6213
11:48:08|35.6844
11:48:09|35.6844
11:48:10|35.6686
11:48:11|35.6213
11:48:11|35.6213
11:48:13|35.5872
11:48:14|35.5798
11:48:15|35.5714
11:48:16|35.5714
11:48:17|35.5872
11:48:18|35.5551
11:48:19|35.5479
11:48:20|35.4445
11:48:21|35.4981
11:48:25|35.4768
11:48:25|35.4073
11:48:26|35.4057
11:48:28|35.4057
11:48:28|35.4652
11:48:29|35.4069
11:48:30|35.46
11:48:31|35.46
11:48:32|35.4451
11:48:34|35.3553
11:48:34|35.4772
11:48:35|35.4999
11:48:37|35.5
11:48:39|35.5
11:48:39|35.5
11:48:40|35.5
11:48:42|35.4725
11:48:42|35.5
11:48:44|35.4636
11:48:45|35.4407
11:48:45|35.4998
11:48:47|35.4636
11:48:48|35.4636
11:48:49|35.4636
11:48:49|35.6079
11:48:51|35.6068
11:48:51|35.5209
11:48:53|35.7198
11:48:54|35.6213
11:48:55|35.6213
11:48:55|35.755
11:48:56|35.6395
11:48:57|35.6365
11:48:58|35.7136
11:49:00|35.6873
11:49:00|35.6319
11:49:02|35.6319
11:49:02|35.6068
11:49:03|35.6068
11:49:04|35.5401
11:49:05|35.5336
11:49:06|35.5336
11:49:08|35.584
11:49:09|35.584
11:49:11|35.584
11:49:11|35.54
11:49:12|35.54
11:49:14|35.4636
11:49:14|35.5076
11:49:15|35.4957
11:49:16|35.4082
11:49:17|35.4701
11:49:19|35.5033
11:49:20|35.5191
11:49:21|35.5529
11:49:21|35.5516
11:49:23|35.6151
11:49:23|35.6151
11:49:24|35.6548
11:49:25|35.6548
11:49:27|35.6151
11:49:27|35.6151
11:49:29|35.5919
11:49:30|35.59
11:49:31|35.5611
11:49:32|35.5611
11:49:33|35.4754
11:49:34|35.5335
11:49:35|35.4979
11:49:36|35.5611
11:49:39|35.5611
11:49:41|35.5611
11:49:42|35.5942
11:49:43|35.5966
11:49:44|35.6636
11:49:45|35.6345
11:49:46|35.5682
11:49:47|35.6395
11:49:48|35.5528
11:49:49|35.551
11:49:50|35.5682
11:49:51|35.6113
11:49:52|35.5368
11:49:53|35.5368
11:49:54|35.551
11:49:55|35.551
11:49:57|35.551
11:49:57|35.551
11:49:58|35.5
11:50:00|35.5
11:50:01|35.5
11:50:02|35.5
11:50:02|35.5
11:50:04|35.5
11:50:05|35.5
11:50:06|35.5
11:50:06|35.5
11:50:08|35.5
11:50:08|35.4989
11:50:10|35.4989
11:50:10|35.4989
11:50:11|35.4824
11:50:12|35.4824
11:50:14|35.4824
11:50:15|35.5308
11:50:16|35.528
11:50:16|35.5155
11:50:17|35.4682
11:50:19|35.4682
11:50:19|35.4682
11:50:21|35.4682
11:50:22|35.5
11:50:23|35.4682
11:50:23|35.4682
11:50:24|35.4682
11:50:25|35.4682
11:50:26|35.4682
11:50:27|35.4682
11:50:28|35.4682
11:50:29|35.4713
11:50:31|35.4697
11:50:31|35.5
11:50:32|35.475
11:50:34|35.475
11:50:34|35.475
11:50:35|35.475
11:50:36|35.4999
11:50:38|35.4999
11:50:39|35.4999
11:50:40|35.4999
11:50:41|35.4751
11:50:43|35.5333
11:50:44|35.54
11:50:45|35.568
11:50:46|35.5975
11:50:47|35.5975
11:50:48|35.5747
11:50:49|35.568
11:50:50|35.6343
11:50:51|35.6343
11:50:52|35.6343
11:50:53|35.6068
11:50:54|35.6068
11:50:55|35.6068
11:50:56|35.5721
11:50:57|35.5721
11:50:58|35.5721
11:50:59|35.5721
11:51:00|35.5676
11:51:01|35.5534
11:51:02|35.5534
11:51:03|35.5534
11:51:04|35.4682
11:51:05|35.5913
11:51:06|35.6
11:51:07|35.6
11:51:08|35.6
11:51:09|35.6
11:51:10|35.5676
11:51:11|35.5023
11:51:17|35.5023
11:51:17|35.5418
11:51:18|35.5413
11:51:19|35.5413
11:51:20|35.5534
11:51:22|35.6
11:51:23|35.5705
11:51:24|35.5128
11:51:25|35.4986
11:51:26|35.4683
11:51:27|35.4999
11:51:28|35.4997
11:51:29|35.4999
11:51:30|35.4999
11:51:31|35.4995
11:51:32|35.4995
11:51:33|35.4995
11:51:34|35.4697
11:51:35|35.4697
11:51:36|35.4684
11:51:37|35.4697
11:51:38|35.4999
11:51:40|35.4697
11:51:41|35.4697
11:51:42|35.4697
11:51:43|35.4697
11:51:45|35.4697
11:51:46|35.4684
11:51:47|35.46
11:51:48|35.46
11:51:49|35.46
11:51:50|35.4683
11:51:51|35.4667
11:51:52|35.4667
11:51:53|35.4676
11:51:54|35.4374
11:51:55|35.4374
11:51:56|35.4697
11:51:57|35.4697
11:51:58|35.4549
11:51:59|35.3452
11:52:00|35.3452
11:52:02|35.3452
11:52:03|35.4999
11:52:04|35.5014
11:52:05|35.4999
11:52:06|35.4999
11:52:06|35.4999
11:52:08|35.5034
11:52:09|35.5036
11:52:09|35.6
11:52:11|35.6
11:52:12|35.6
11:52:13|35.6
11:52:14|35.6
11:52:15|35.6363
11:52:16|35.5467
11:52:17|35.6
11:52:18|35.6
11:52:19|35.6
11:52:20|35.5993
11:52:21|35.5993
11:52:22|35.5598
11:52:23|35.5598
11:52:24|35.5396
11:52:25|35.544
11:52:26|35.544
11:52:27|35.5087
11:52:28|35.5087
11:52:29|35.5087
11:52:30|35.5396
11:52:31|35.5396
11:52:32|35.5396
11:52:33|35.5396
11:52:34|35.5396
11:52:35|35.5396
11:52:36|35.5515
11:52:37|35.5515
11:52:38|35.5515
11:52:39|35.5515
11:52:40|35.5809
11:52:41|35.5482
11:52:42|35.5396
11:52:43|35.5463
11:52:44|35.5463
11:52:45|35.5463
11:52:46|35.5087
11:52:47|35.5087
11:52:48|35.5087
11:52:50|35.5397
11:52:51|35.5397
11:52:52|35.5397
11:52:53|35.5397
11:52:54|35.5397
11:52:55|35.53
11:52:56|35.53
11:52:57|35.53
11:52:59|35.5292
11:52:59|35.5292
11:53:00|35.5397
11:53:01|35.5397
11:53:02|35.5292
11:53:03|35.5161
11:53:05|35.5463
11:53:05|35.5463
11:53:06|35.5463
11:53:08|35.5461
11:53:08|35.5292
11:53:11|35.5397
11:53:11|35.5397
11:53:12|35.5397
11:53:14|35.5087
11:53:14|35.5087
11:53:15|35.4998
11:53:17|35.4068
11:53:18|35.4067
11:53:18|35.4067
11:53:19|35.4067
11:53:21|35.4067
11:53:22|35.5397
11:53:23|35.3452
11:53:24|35.3453
11:53:25|35.3453
11:53:27|35.3231
11:53:28|35.3452
11:53:29|35.3452
11:53:30|35.3452
11:53:30|35.3452
11:53:32|35.3297
11:53:33|35.3297
11:53:34|35.3297
11:53:34|35.3297
11:53:36|35.3297
11:53:38|35.329
11:53:39|35.3297
11:53:40|35.3297
11:53:42|35.329
11:53:44|35.2881
11:53:45|35.2881
11:53:46|35.3297
11:53:47|35.3297
11:53:48|35.3297
11:53:49|35.3297
11:53:50|35.2882
11:53:50|35.2882
11:53:52|35.2882
11:53:53|35.2882
11:53:54|35.3291
11:53:54|35.3291
11:53:55|35.3291
11:53:56|35.2881
11:53:58|35.254
11:53:58|35.254
11:54:00|35.2495
11:54:01|35.2
11:54:02|35.1489
11:54:03|35.1559
11:54:04|35.1559
11:54:06|35.1559
11:54:07|35.1559
11:54:08|35.1692
11:54:08|35.1559
11:54:09|35.1732
11:54:10|35.1702
11:54:11|35.2113
11:54:13|35.2019
11:54:13|35.1957
11:54:15|35.1702
11:54:16|35.1737
11:54:17|35.1737
11:54:17|35.1702
11:54:18|35.1702
11:54:20|35.1702
11:54:20|35.1489
11:54:21|35.1489
11:54:23|35.1702
11:54:24|35.1489
11:54:25|35.1693
11:54:26|35.1693
11:54:27|35.1693
11:54:28|35.1297
11:54:29|35.1297
11:54:30|35.16
11:54:31|35.1122
11:54:32|35.1122
11:54:33|35.1647
11:54:34|35.1122
11:54:35|35.1122
11:54:36|35.1438
11:54:37|35.1001
11:54:38|35.1001
11:54:39|35.1122
11:54:40|35.1122
11:54:41|35.1122
11:54:42|35.1
11:54:43|35.11
11:54:44|35.1122
11:54:46|35.1122
11:54:47|35.1
11:54:48|35.0673
11:54:49|35.0673
11:54:50|35.0673
11:54:51|35.112
11:54:52|35.0672
11:54:53|35.1121
11:54:54|35.0847
11:54:55|35.1121
11:54:56|35.112
11:54:58|35.0321
11:54:58|35.0776
11:54:59|35.1115
11:55:01|35.1108
11:55:02|35.0424
11:55:03|35.0868
11:55:04|35.0847
11:55:05|35.0401
11:55:06|35.0775
11:55:07|35.0775
11:55:08|35.0775
11:55:09|35.0775
11:55:10|35.0866
11:55:11|35.0775
11:55:12|35.0775
11:55:13|35.0775
11:55:14|35.1011
11:55:15|35.1011
11:55:16|35.0775
11:55:17|35.0258
11:55:18|35.0258
11:55:19|35.0483
11:55:20|35.0428
11:55:21|35.0428
11:55:22|35.
11:55:23|34.9383
11:55:24|35.009
11:55:25|34.9583
11:55:27|34.9646
11:55:27|34.9
11:55:28|34.9467
11:55:29|34.9701
11:55:31|34.9701
11:55:32|34.9467
11:55:32|34.9125
11:55:33|34.9002
11:55:34|34.9002
11:55:35|34.9467
11:55:36|34.901
11:55:37|34.901
11:55:39|34.901
11:55:39|34.8632
11:55:40|34.9137
11:55:41|34.9137
11:55:43|34.9137
11:55:44|34.882
11:55:45|34.8863
11:55:46|34.8492
11:55:47|34.8553
11:55:49|34.8492
11:55:50|34.8492
11:55:50|34.8319
11:55:51|34.8178
11:55:53|34.8178
11:55:54|34.8178
11:55:55|34.8178
11:55:56|34.8177
11:55:57|34.8
11:55:58|34.8177
11:55:59|34.8177
11:56:00|34.8177
11:56:01|34.8177
11:56:02|34.8094
11:56:03|34.8094
11:56:05|34.8819
11:56:06|34.8338
11:56:07|34.8179
11:56:07|34.835
11:56:08|34.882
11:56:10|34.95
11:56:10|35.011
11:56:11|35.0146
11:56:12|35.
11:56:14|35.
11:56:15|34.9867
11:56:16|35.0376
11:56:17|35.0376
11:56:18|35.
11:56:19|35.
11:56:20|35.0441
11:56:21|35.0112
11:56:22|35.0112
11:56:23|35.0775
11:56:24|35.0775
11:56:25|35.1721
11:56:26|35.1721
11:56:27|35.2788
11:56:28|35.2843
11:56:29|35.2319
11:56:31|35.172
11:56:31|35.172
11:56:33|35.157
11:56:33|35.1869
11:56:34|35.2319
11:56:35|35.2319
11:56:36|35.2778
11:56:38|35.2688
11:56:38|35.2682
11:56:40|35.2629
11:56:40|35.258
11:56:41|35.2671
11:56:42|35.2146
11:56:44|35.4999
11:56:45|35.4999
11:56:47|35.4999
11:56:47|35.2146
11:56:49|35.2146
11:56:50|35.3049
11:56:51|35.2976
11:56:52|35.3388
11:56:53|35.3388
11:56:54|35.2754
11:56:55|35.3421
11:56:56|35.4093
11:56:57|35.3881
11:56:58|35.3881
11:56:59|35.3881
11:57:00|35.3742
11:57:01|35.3742
11:57:03|35.3742
11:57:04|35.3742
11:57:05|35.3742
11:57:06|35.4458
11:57:06|35.4458
11:57:07|35.3915
11:57:10|35.4492
11:57:11|35.45
11:57:11|35.45
11:57:12|35.45
11:57:15|35.45
11:57:16|35.4546
11:57:18|35.44
11:57:18|35.44
11:57:20|35.44
11:57:21|35.4034
11:57:22|35.4034
11:57:23|35.4
11:57:24|35.4169
11:57:25|35.4169
11:57:26|35.3767
11:57:27|35.3767
11:57:28|35.3742
11:57:29|35.4
11:57:31|35.3949
11:57:31|35.3061
11:57:32|35.3061
11:57:33|35.3061
11:57:34|35.45
11:57:36|35.3806
11:57:36|35.3701
11:57:37|35.3257
11:57:38|35.353
11:57:39|35.25
11:57:40|35.3324
11:57:41|35.3324
11:57:42|35.3093
11:57:44|35.3093
11:57:45|35.2858
11:57:46|35.2179
11:57:48|35.2584
11:57:48|35.2276
11:57:50|35.3396
11:57:52|35.2333
11:57:53|35.1862
11:57:53|35.1862
11:57:54|35.2381
11:57:56|35.2968
11:57:57|35.2968
11:57:58|35.2451
11:57:59|35.1863
11:58:00|35.2451
11:58:01|35.3144
11:58:03|35.3144
11:58:03|35.2598
11:58:05|35.2696
11:58:05|35.2013
11:58:07|35.2737
11:58:08|35.2018
11:58:09|35.2018
11:58:10|35.2683
11:58:11|35.2683
11:58:12|35.2156
11:58:13|35.3684
11:58:14|35.3563
11:58:15|35.4
11:58:16|35.3176
11:58:17|35.4018
11:58:18|35.4018
11:58:21|35.4018
11:58:21|35.3756
11:58:22|35.4018
11:58:23|35.4018
11:58:25|35.4018
11:58:25|35.45
11:58:26|35.5
11:58:28|35.4375
11:58:28|35.4375
11:58:29|35.5045
11:58:30|35.5045
11:58:31|35.5
11:58:32|35.5395
11:58:33|35.5309
11:58:35|35.522
11:58:35|35.5115
11:58:36|35.4881
11:58:37|35.5045
11:58:39|35.5045
11:58:39|35.5045
11:58:41|35.5048
11:58:41|35.5678
11:58:42|35.5679
11:58:44|35.5104
11:58:45|35.6
11:58:46|35.601
11:58:47|35.601
11:58:48|35.601
11:58:50|35.601
11:58:50|35.6067
11:58:52|35.5991
11:58:53|35.5429
11:58:54|35.546
11:58:55|35.5994
11:58:56|35.5994
11:58:57|35.6067
11:58:58|35.5703
11:58:59|35.6
11:59:00|35.6
11:59:01|35.6277
11:59:02|35.6277
11:59:03|35.6135
11:59:04|35.6
11:59:05|35.6136
11:59:06|35.6136
11:59:07|35.6
11:59:08|35.6136
11:59:09|35.6136
11:59:10|35.6136
11:59:11|35.6136
11:59:12|35.6
11:59:13|35.6135
11:59:14|35.6136
11:59:15|35.5843
11:59:17|35.6277
11:59:17|35.6277
11:59:18|35.6277
11:59:20|35.6277
11:59:20|35.6277
11:59:22|35.6278
11:59:23|35.6278
11:59:23|35.6277
11:59:24|35.6277
11:59:25|35.6277
11:59:26|35.6277
11:59:27|35.6277
11:59:29|35.6277
11:59:29|35.6277
11:59:30|35.6277
11:59:31|35.6277
11:59:33|35.6278
11:59:33|35.6277
11:59:35|35.6277
11:59:35|35.6277
11:59:36|35.6277
11:59:37|35.6277
11:59:38|35.6207
11:59:39|35.6207
11:59:40|35.62
11:59:41|35.62
11:59:43|35.6199
11:59:44|35.6199
11:59:44|35.6207
11:59:45|35.6207
11:59:47|35.6207
11:59:49|35.6234
11:59:50|35.6207
11:59:50|35.6207
11:59:51|35.62
11:59:53|35.6234
11:59:53|35.6
11:59:54|35.5996
11:59:55|35.6
11:59:56|35.6
11:59:58|35.5624
11:59:58|35.6
11:59:59|35.6
12:00:00|35.6
12:00:01|35.6
12:00:02|35.6
12:00:03|35.6
12:00:05|35.6
12:00:05|35.5814
12:00:06|35.5814
12:00:07|35.5814
12:00:08|35.6207
12:00:10|35.6207
12:00:10|35.6314
12:00:11|35.685
12:00:12|35.6149
12:00:13|35.6799
12:00:14|35.61
12:00:15|35.75
12:00:16|35.75
12:00:17|35.6799
12:00:18|35.6799
12:00:19|35.78
12:00:20|35.9
12:00:21|35.8
12:00:22|35.75
12:00:23|35.9396
12:00:24|35.8802
12:00:25|35.9479
12:00:26|35.8931
12:00:28|35.9125
12:00:29|35.9578
12:00:29|35.9149
12:00:30|35.9149
12:00:32|35.9578
12:00:33|35.9781
12:00:34|35.9659
12:00:34|36.0178
12:00:35|36.018
12:00:36|36.0324
12:00:38|36.0058
12:00:38|36.0324
12:00:40|36.0178
12:00:40|36.0141
12:00:42|35.9696
12:00:42|35.9662
12:00:44|35.9271
12:00:45|35.917
12:00:46|36.0191
12:00:47|36.0191
12:00:49|36.0188
12:00:49|35.982
12:00:51|35.9983
12:00:52|35.9662
12:00:53|35.9713
12:00:54|35.9418
12:00:56|35.9358
12:00:56|35.9707
12:00:58|36.0324
12:00:59|35.95
12:01:00|35.95
12:01:01|36.0501
12:01:02|36.0511
12:01:02|36.0511
12:01:04|36.0511
12:01:05|36.1171
12:01:06|36.1171
12:01:07|36.15
12:01:08|36.15
12:01:09|36.1924
12:01:10|36.1507
12:01:11|36.154
12:01:12|36.192
12:01:13|36.192
12:01:14|36.15
12:01:15|36.1564
12:01:16|36.1924
12:01:17|36.192
12:01:18|36.192
12:01:19|36.1564
12:01:20|36.192
12:01:21|36.1887
12:01:22|36.1845
12:01:23|36.2209
12:01:24|36.2209
12:01:25|36.2
12:01:26|36.2221
12:01:27|36.2222
12:01:28|36.16
12:01:29|36.1995
12:01:30|36.1319
12:01:31|36.0511
12:01:32|36.1331
12:01:33|36.
12:01:34|36.0848
12:01:36|36.0842
12:01:37|36.1029
12:01:37|36.1029
12:01:39|36.1421
12:01:39|36.1
12:01:40|36.1
12:01:42|36.1
12:01:42|36.1
12:01:43|36.1
12:01:44|36.1421
12:01:45|36.1128
12:01:46|36.1001
12:01:47|36.1048
12:01:49|36.1001
12:01:50|36.1001
12:01:51|36.1001
12:01:53|36.15
12:01:54|36.15
12:01:55|36.1498
12:01:56|36.1326
12:01:57|36.1001
12:01:59|36.1001
12:01:59|36.1001
12:02:01|36.1001
12:02:01|36.1326
12:02:03|36.1008
12:02:04|36.15
12:02:05|36.1514
12:02:05|36.15
12:02:08|36.1514
12:02:09|36.1693
12:02:10|36.2074
12:02:11|36.1693
12:02:12|36.16
12:02:13|36.1908
12:02:14|36.1854
12:02:15|36.1849
12:02:16|36.1849
12:02:17|36.1854
12:02:18|36.1854
12:02:19|36.1827
12:02:20|36.1826
12:02:21|36.1826
12:02:22|36.1826
12:02:23|36.1827
12:02:24|36.1826
12:02:25|36.1826
12:02:26|36.1854
12:02:27|36.1854
12:02:30|36.1879
12:02:31|36.1854
12:02:32|36.1879
12:02:33|36.1826
12:02:34|36.1848
12:02:35|36.18
12:02:36|36.1825
12:02:37|36.1826
12:02:38|36.1847
12:02:39|36.1514
12:02:41|36.1
12:02:41|36.0768
12:02:42|36.0432
12:02:43|36.0432
12:02:44|35.9502
12:02:45|35.8589
12:02:46|35.8589
12:02:47|35.8589
12:02:48|35.8736
12:02:50|35.865
12:02:52|35.808
12:02:52|35.6823
12:02:53|35.8987
12:02:55|35.8987
12:02:56|35.8987
12:02:57|35.8319
12:02:58|35.55
12:02:59|35.292
12:03:00|35.4056
12:03:01|35.4047
12:03:02|35.523
12:03:03|35.523
12:03:04|35.5262
12:03:05|35.724
12:03:06|35.7221
12:03:07|35.7221
12:03:08|35.7221
12:03:09|35.7808
12:03:10|35.8964
12:03:11|35.6824
12:03:12|35.9068
12:03:13|35.9068
12:03:14|35.8082
12:03:15|35.8719
12:03:16|35.8719
12:03:17|35.9123
12:03:18|35.7952
12:03:19|35.7781
12:03:20|35.7193
12:03:21|35.7441
12:03:22|35.8277
12:03:23|35.7952
12:03:24|35.7084
12:03:25|35.857
12:03:26|35.8277
12:03:27|35.8699
12:03:28|35.87
12:03:29|35.8683
12:03:30|36.1514
12:03:31|36.1514
12:03:32|36.0002
12:03:33|35.9401
12:03:34|35.8367
12:03:35|35.8689
12:03:36|35.8919
12:03:37|35.9894
12:03:38|35.9955
12:03:39|35.9653
12:03:40|35.9653
12:03:41|36.
12:03:42|35.9214
12:03:43|35.8799
12:03:44|35.8799
12:03:45|35.9724
12:03:46|35.9005
12:03:47|35.9056
12:03:48|35.9793
12:03:49|35.9793
12:03:50|35.9228
12:03:51|35.9994
12:03:53|35.9994
12:03:54|35.9484
12:03:55|35.9484
12:03:56|35.9484
12:03:57|35.9484
12:03:59|35.9484
12:04:00|35.972
12:04:01|35.9538
12:04:02|35.9717
12:04:03|35.9338
12:04:04|35.972
12:04:05|35.9603
12:04:06|35.9484
12:04:07|35.9864
12:04:08|35.9626
12:04:10|36.
12:04:11|36.
12:04:11|35.9969
12:04:12|35.9969
12:04:14|36.0596
12:04:15|36.0596
12:04:15|36.0596
12:04:16|36.0596
12:04:18|36.0596
12:04:18|36.0596
12:04:19|36.0596
12:04:20|36.106
12:04:21|36.106
12:04:22|36.1088
12:04:23|36.1088
12:04:25|36.1077
12:04:25|36.1077
12:04:26|36.1098
12:04:28|36.0719
12:04:29|36.0719
12:04:30|36.0719
12:04:31|36.0999
12:04:32|36.1
12:04:34|36.0719
12:04:34|36.0999
12:04:36|36.1
12:04:36|36.1
12:04:37|36.1
12:04:40|36.1
12:04:40|36.1012
12:04:41|36.075
12:04:42|36.0999
12:04:44|36.0999
12:04:45|36.1099
12:04:45|36.1012
12:04:47|36.2222
12:04:48|36.2585
12:04:50|36.3386
12:04:51|36.3058
12:04:52|36.2197
12:04:54|36.1934
12:04:55|36.2
12:04:56|36.3412
12:04:57|36.3412
12:04:58|36.2232
12:04:59|36.0719
12:05:00|36.3541
12:05:01|36.3541
12:05:02|36.1934
12:05:02|36.3413
12:05:04|36.3413
12:05:04|36.3442
12:05:06|36.3564
12:05:07|36.4601
12:05:08|36.4444
12:05:09|36.5
12:05:10|36.4535
12:05:11|36.3892
12:05:12|36.4262
12:05:13|36.2044
12:05:14|36.2044
12:05:15|36.4535
12:05:16|36.4535
12:05:17|36.4535
12:05:18|36.4262
12:05:19|36.4262
12:05:20|36.44
12:05:22|36.4535
12:05:23|36.4591
12:05:23|36.4966
12:05:24|36.4966
12:05:25|36.4606
12:05:26|36.4538
12:05:27|36.5
12:05:28|36.45
12:05:30|36.4255
12:05:31|36.403
12:05:31|36.4344
12:05:33|36.4334
12:05:33|36.4387
12:05:35|36.4336
12:05:35|36.4383
12:05:36|36.4606
12:05:37|36.4109
12:05:39|36.4085
12:05:39|36.3885
12:05:40|36.3885
12:05:41|36.4383
12:05:42|36.4008
12:05:44|36.446
12:05:44|36.4015
12:05:46|36.25
12:05:47|36.25
12:05:47|36.2971
12:05:48|36.3357
12:05:49|36.3353
12:05:51|36.1946
12:05:51|36.2498
12:05:53|36.25
12:05:54|36.2443
12:05:55|36.2498
12:05:57|36.2859
12:05:58|36.2662
12:05:59|36.2443
12:06:00|36.2443
12:06:00|36.2443
12:06:02|36.2443
12:06:04|36.0236
12:06:05|36.0562
12:06:05|36.2191
12:06:06|36.1698
12:06:08|36.2033
12:06:09|36.0804
12:06:10|36.1123
12:06:12|36.1393
12:06:13|36.1698
12:06:14|36.1119
12:06:15|36.1497
12:06:16|36.1497
12:06:17|36.2033
12:06:18|36.2324
12:06:19|36.2997
12:06:20|36.2998
12:06:22|36.2998
12:06:22|36.3
12:06:23|36.3
12:06:25|36.3
12:06:26|36.3826
12:06:27|36.3197
12:06:27|36.3158
12:06:28|36.3277
12:06:30|36.3457
12:06:30|36.2819
12:06:32|36.3299
12:06:33|36.404
12:06:34|36.3975
12:06:35|36.35
12:06:36|36.4037
12:06:37|36.4037
12:06:38|36.4085
12:06:39|36.4085
12:06:45|36.4091
12:06:46|36.5988
12:06:47|36.5975
12:06:48|36.5997
12:06:49|36.55
12:06:50|36.55
12:06:51|36.5978
12:06:52|36.5803
12:06:53|36.5986
12:06:55|36.5997
12:06:56|36.5978
12:06:58|36.5997
12:06:58|36.6215
12:06:59|36.6
12:07:01|36.6
12:07:01|36.6666
12:07:02|36.6666
12:07:04|36.6588
12:07:04|36.6996
12:07:05|36.6996
12:07:07|36.7
12:07:07|36.7035
12:07:09|36.7035
12:07:09|36.7501
12:07:10|36.7855
12:07:11|36.8
12:07:13|36.7505
12:07:13|36.7901
12:07:15|36.799
12:07:15|36.8329
12:07:16|36.8211
12:07:17|36.9
12:07:18|36.9578
12:07:20|36.8942
12:07:21|36.8993
12:07:22|36.9225
12:07:23|36.8759
12:07:24|36.8887
12:07:26|36.8887
12:07:27|36.9
12:07:27|36.8566
12:07:28|36.9999
12:07:29|36.934
12:07:31|36.8888
12:07:32|37.1
12:07:33|37.0108
12:07:33|37.0108
12:07:34|37.149
12:07:35|37.1122
12:07:37|37.1122
12:07:38|37.1597
12:07:38|37.0363
12:07:40|37.0067
12:07:41|37.0078
12:07:42|37.0946
12:07:43|37.0255
12:07:44|37.0363
12:07:45|37.1373
12:07:46|37.1321
12:07:48|37.1373
12:07:48|37.1373
12:07:49|37.1321
12:07:50|37.1373
12:07:51|37.1373
12:07:52|37.1321
12:07:53|37.1321
12:07:54|37.0674
12:07:56|37.1
12:07:57|37.1311
12:07:59|37.1305
12:07:59|37.0828
12:08:01|37.1061
12:08:02|37.0444
12:08:04|37.0445
12:08:04|37.03
12:08:05|37.0299
12:08:07|37.0445
12:08:08|37.0445
12:08:08|37.0996
12:08:09|37.0445
12:08:10|37.0636
12:08:11|37.0661
12:08:13|37.0445
12:08:14|37.0445
12:08:16|37.0445
12:08:16|37.0445
12:08:17|37.0954
12:08:18|37.0954
12:08:21|37.1
12:08:21|37.0954
12:08:22|37.0999
12:08:23|37.0999
12:08:24|37.0646
12:08:26|37.0646
12:08:26|37.098
12:08:27|37.19
12:08:29|37.2
12:08:30|37.2146
12:08:30|37.2152
12:08:32|37.2289
12:08:33|37.0708
12:08:33|37.0708
12:08:35|37.1079
12:08:36|37.0954
12:08:37|37.0954
12:08:37|37.1551
12:08:38|37.1095
12:08:40|37.1008
12:08:41|37.1008
12:08:42|37.1
12:08:43|37.0999
12:08:44|37.1498
12:08:45|37.1031
12:08:46|37.1
12:08:47|37.1033
12:08:48|37.1033
12:08:49|37.1095
12:08:50|37.1095
12:08:51|37.1278
12:08:52|37.0445
12:08:53|36.95
12:08:54|36.7501
12:08:55|36.7483
12:08:57|36.76
12:08:58|36.6601
12:08:59|36.6166
12:08:59|36.5916
12:09:01|36.7431
12:09:02|36.6828
12:09:02|36.6849
12:09:05|36.593
12:09:06|36.6849
12:09:06|36.7099
12:09:07|36.8424
12:09:09|36.8657
12:09:10|36.7539
12:09:10|36.8097
12:09:11|36.8078
12:09:12|36.6955
12:09:14|36.6955
12:09:15|36.7212
12:09:16|36.7232
12:09:17|36.7232
12:09:17|36.6849
12:09:18|36.757
12:09:20|36.796
12:09:21|36.7959
12:09:22|36.7995
12:09:23|36.7796
12:09:24|36.7137
12:09:25|36.7798
12:09:26|36.779
12:09:27|36.8362
12:09:28|36.8362
12:09:29|36.7964
12:09:30|36.7964
12:09:31|36.8369
12:09:32|36.8381
12:09:33|36.8381
12:09:34|36.8082
12:09:35|36.8206
12:09:36|36.8381
12:09:37|36.837
12:09:38|36.837
12:09:39|36.8162
12:09:40|36.8206
12:09:41|36.8702
12:09:44|36.8381
12:09:45|36.8206
12:09:46|36.8206
12:09:47|36.79
12:09:48|36.779
12:09:49|36.769
12:09:50|36.815
12:09:51|36.8
12:09:52|36.8206
12:09:53|36.8206
12:09:54|36.8203
12:09:55|36.8199
12:09:56|36.8199
12:09:58|36.8202
12:09:59|36.7788
12:09:59|36.7788
12:10:00|36.8199
12:10:02|36.8198
12:10:03|36.8198
12:10:04|36.8199
12:10:04|36.8
12:10:05|36.8
12:10:29|36.8
12:10:30|36.6658
12:10:31|36.6586
12:10:32|36.6586
12:10:34|36.6598
12:10:35|36.6598
12:10:35|36.6369
12:10:37|36.6011
12:10:38|36.6
12:10:39|36.5
12:10:39|36.4933
12:10:41|36.5371
12:10:41|36.5371
12:10:43|36.4885
12:10:44|36.5082
12:10:45|36.4567
12:10:46|36.4278
12:10:47|36.4278
12:10:48|36.3927
12:10:49|36.4242
12:10:49|36.4081
12:10:51|36.3525
12:10:52|36.2519
12:10:52|36.2421
12:10:54|36.1543
12:10:55|36.1324
12:10:56|36.129
12:10:56|36.1801
12:10:59|36.0815
12:11:00|36.0815
12:11:01|36.0904
12:11:01|36.054
12:11:03|36.0521
12:11:04|36.0521
12:11:05|36.0856
12:11:06|36.0856
12:11:07|36.0863
12:11:08|36.138
12:11:10|36.1433
12:11:11|36.1707
12:11:12|36.1528
12:11:13|36.1528
12:11:13|36.0716
12:11:16|36.1705
12:11:17|36.1528
12:11:17|36.1705
12:11:18|36.2123
12:11:19|36.2517
12:11:20|36.1531
12:11:22|36.1528
12:11:23|36.1534
12:11:24|36.2
12:11:26|36.1723
12:11:26|36.1324
12:11:27|36.1548
12:11:28|36.201
12:11:29|36.1586
12:11:30|36.1324
12:11:31|36.1277
12:11:32|36.1204
12:11:33|36.0014
12:11:34|36.0012
12:11:35|36.1042
12:11:36|36.034
12:11:37|36.0106
12:11:38|36.08
12:11:39|36.1042
12:11:41|36.1042
12:11:42|36.1042
12:11:43|36.0645
12:11:44|36.1016
12:11:45|36.1194
12:11:46|36.1194
12:11:47|36.1324
12:11:48|36.1324
12:11:49|36.1338
12:11:50|36.1338
12:11:51|36.1324
12:11:53|36.1042
12:11:54|36.1341
12:11:55|36.1347
12:11:56|36.1347
12:11:57|36.1586
12:11:58|36.1586
12:11:59|36.1586
12:12:00|36.228
12:12:01|36.228
12:12:02|36.1347
12:12:03|36.1347
12:12:04|36.2214
12:12:05|36.1736
12:12:06|36.1736
12:12:07|36.1708
12:12:08|36.1708
12:12:09|36.1368
12:12:11|36.1368
12:12:12|36.1736
12:12:12|36.1389
12:12:17|36.1389
12:12:18|36.0534
12:12:19|36.0533
12:12:19|35.9517
12:12:21|36.
12:12:21|35.9517
12:12:23|35.9517
12:12:23|35.9517
12:12:24|35.9774
12:12:26|35.9338
12:12:26|35.8001
12:12:27|35.8682
12:12:28|35.8515
12:12:29|35.8
12:12:31|35.8001
12:12:32|35.8027
12:12:32|35.8515
12:12:34|35.8513
12:12:35|35.8002
12:12:36|35.8413
12:12:37|35.8648
12:12:38|35.9116
12:12:39|35.83
12:12:40|35.8395
12:12:41|35.8394
12:12:42|35.804
12:12:43|35.8054
12:12:44|35.8339
12:12:45|35.804
12:12:46|35.8
12:12:47|35.8263
12:12:48|35.8161
12:12:49|35.78
12:12:50|35.8
12:12:51|35.8
12:12:52|35.7993
12:12:53|35.78
12:12:54|35.78
12:12:55|35.8318
12:12:56|35.8274
12:12:57|35.8282
12:12:58|35.9269
12:12:59|35.8316
12:13:01|35.8145
12:13:03|35.8339
12:13:04|35.8285
12:13:04|35.8274
12:13:06|35.8274
12:13:07|35.7869
12:13:08|35.8261
12:13:08|35.7799
12:13:10|35.8
12:13:11|35.7869
12:13:12|35.7869
12:13:14|35.7869
12:13:14|35.7556
12:13:16|35.7555
12:13:17|35.7555
12:13:19|35.7555
12:13:20|35.7868
12:13:20|35.7868
12:13:21|35.7558
12:13:23|35.7558
12:13:24|35.7868
12:13:24|35.7555
12:13:26|35.75
12:13:27|35.8
12:13:29|35.7558
12:13:30|35.75
12:13:31|35.75
12:13:32|35.7795
12:13:33|35.7851
12:13:35|35.7851
12:13:36|35.7556
12:13:37|35.7555
12:13:38|35.7555
12:13:38|35.7555
12:13:39|35.7556
12:13:41|35.7556
12:13:41|35.7556
12:13:43|35.7556
12:13:43|35.7556
12:13:44|35.7565
12:13:46|35.7565
12:13:47|35.7993
12:13:47|35.8316
12:13:48|35.859
12:13:50|35.8101
12:13:51|35.8101
12:13:52|35.8297
12:13:52|35.811
12:13:53|36.0534
12:13:54|36.051
12:13:55|36.1922
12:13:56|36.252
12:13:57|36.232
12:13:58|36.1368
12:13:59|36.1956
12:14:01|36.245
12:14:02|36.3225
12:14:03|36.2909
12:14:04|36.2
12:14:05|36.243
12:14:06|36.243
12:14:07|36.243
12:14:08|36.243
12:14:09|36.2402
12:14:10|36.2388
12:14:11|36.1548
12:14:12|36.1891
12:14:13|36.2
12:14:14|36.142
12:14:15|36.1667
12:14:16|36.1596
12:14:17|36.1922
12:14:18|36.1596
12:14:20|36.1596
12:14:20|36.1596
12:14:21|36.142
12:14:22|36.142
12:14:23|36.142
12:14:24|36.1417
12:14:25|36.1419
12:14:27|36.0973
12:14:28|36.0495
12:14:28|36.1
12:14:29|36.1583
12:14:30|36.1583
12:14:31|36.1583
12:14:32|36.1583
12:14:33|36.0873
12:14:34|36.0843
12:14:35|36.0752
12:14:37|36.0217
12:14:37|36.0217
12:14:39|36.0583
12:14:39|36.0225
12:14:40|36.0217
12:14:41|36.0217
12:14:42|35.8959
12:14:43|35.9421
12:14:45|35.85
12:14:46|35.8078
12:14:46|35.759
12:14:49|35.7476
12:14:49|35.759
12:14:50|35.6485
12:14:51|35.6768
12:14:52|35.6453
12:14:54|35.6453
12:14:55|35.6485
12:14:55|35.6
12:14:57|35.6384
12:14:57|35.6246
12:14:59|35.6246
12:15:00|35.6212
12:15:01|35.6212
12:15:02|35.621
12:15:04|35.7428
12:15:05|35.6
12:15:06|35.6446
12:15:07|35.58
12:15:08|35.598
12:15:09|35.6485
12:15:11|35.6485
12:15:11|36.
12:15:13|36.
12:15:14|35.9222
12:15:14|35.9359
12:15:16|35.9089
12:15:17|35.9089
12:15:19|35.9089
12:15:19|35.9089
12:15:20|35.9089
12:15:21|35.9089
12:15:22|35.8604
12:15:23|35.8604
12:15:25|35.8604
12:15:25|35.9034
12:15:26|35.9359
12:15:27|35.9359
12:15:28|35.9357
12:15:29|35.9358
12:15:30|35.9177
12:15:32|35.9089
12:15:32|35.9089
12:15:33|35.8735
12:15:34|35.8735
12:15:35|35.8605
12:15:36|35.8605
12:15:38|35.8605
12:15:39|35.8735
12:15:40|35.8739
12:15:40|35.8735
12:15:41|35.8735
12:15:43|35.8735
12:15:43|35.8764
12:15:44|35.8764
12:15:45|35.8735
12:15:46|35.8735
12:15:48|35.8735
12:15:49|35.9259
12:15:50|35.9352
12:15:51|35.9358
12:15:52|35.9676
12:15:53|36.0208
12:15:54|36.0208
12:15:55|35.9652
12:15:56|35.935
12:15:57|35.931
12:15:57|35.9484
12:15:58|35.9484
12:15:59|35.9484
12:16:01|35.9999
12:16:01|36.
12:16:02|36.
12:16:04|35.9689
12:16:05|36.
12:16:08|35.9999
12:16:09|36.0324
12:16:10|36.
12:16:11|36.
12:16:13|36.
12:16:14|36.
12:16:14|36.
12:16:16|35.9974
12:16:17|35.9974
12:16:17|36.
12:16:19|36.
12:16:20|36.
12:16:20|35.9978
12:16:21|35.9995
12:16:23|35.9995
12:16:24|35.9968
12:16:25|35.9963
12:16:26|35.9965
12:16:27|35.9965
12:16:27|35.9952
12:16:28|35.9952
12:16:30|35.9952
12:16:30|35.9952
12:16:31|35.9952
12:16:33|35.9952
12:16:34|35.9952
12:16:34|35.9952
12:16:35|35.9952
12:16:37|35.9942
12:16:38|36.
12:16:39|35.9214
12:16:40|35.8564
12:16:41|35.8564
12:16:41|35.7074
12:16:42|35.778
12:16:44|35.7837
12:16:45|35.7
12:16:46|35.7997
12:16:47|35.7997
12:16:47|35.7001
12:16:50|35.7861
12:16:51|35.6054
12:16:52|35.5614
12:16:53|35.5614
12:16:54|35.5138
12:16:56|35.6246
12:16:57|35.5806
12:16:57|35.5806
12:16:58|35.56
12:16:59|35.56
12:17:01|35.6294
12:17:01|35.56
12:17:02|35.5641
12:17:04|35.5289
12:17:06|35.5289
12:17:07|35.4231
12:17:08|35.4522
12:17:09|35.3823
12:17:10|35.4513
12:17:11|35.4134
12:17:12|35.3903
12:17:13|35.3903
12:17:14|35.3903
12:17:15|35.5065
12:17:18|35.4518
12:17:19|35.5038
12:17:20|35.4518
12:17:21|35.4529
12:17:23|35.453
12:17:23|35.4439
12:17:24|35.3823
12:17:26|35.4397
12:17:26|35.3828
12:17:27|35.4224
12:17:28|35.453
12:17:29|35.4
12:17:31|35.4321
12:17:31|35.4232
12:17:32|35.4232
12:17:33|35.3823
12:17:34|35.3838
12:17:35|35.3838
12:17:36|35.383
12:17:38|35.4015
12:17:39|35.383
12:17:40|35.383
12:17:41|35.4018
12:17:43|35.4529
12:17:43|35.4569
12:17:44|35.52
12:17:46|35.5289
12:17:47|35.5652
12:17:47|35.5532
12:17:49|35.5384
12:17:49|35.4869
12:17:50|35.4869
12:17:51|35.4932
12:17:52|35.5466
12:17:53|35.5466
12:17:54|35.6571
12:17:56|35.6867
12:17:57|35.7584
12:17:57|35.689
12:17:58|35.5939
12:17:59|35.5979
12:18:01|35.6062
12:18:02|35.6062
12:18:03|35.6062
12:18:03|35.6062
12:18:05|35.5692
12:18:06|35.5692
12:18:07|35.5692
12:18:09|35.5692
12:18:10|35.5989
12:18:12|35.5989
12:18:13|35.5692
12:18:14|35.6064
12:18:15|35.6064
12:18:16|35.6064
12:18:17|35.5776
12:18:18|35.5776
12:18:19|35.5266
12:18:20|35.528
12:18:21|35.528
12:18:22|35.528
12:18:23|35.528
12:18:24|35.5321
12:18:25|35.5321
12:18:26|35.5321
12:18:27|35.5088
12:18:28|35.526
12:18:29|35.526
12:18:30|35.526
12:18:31|35.528
12:18:33|35.4946
12:18:33|35.4946
12:18:35|35.4946
12:18:36|35.4869
12:18:36|35.479
12:18:37|35.479
12:18:38|35.479
12:18:40|35.479
12:18:41|35.4869
12:18:42|35.479
12:18:43|35.4775
12:18:44|35.4756
12:18:45|35.4655
12:18:46|35.4655
12:18:47|35.477
12:18:47|35.477
12:18:49|35.4869
12:18:50|35.4869
12:18:51|35.4868
12:18:52|35.4868
12:18:53|35.4868
12:18:54|35.4868
12:18:55|35.477
12:18:55|35.4869
12:18:56|35.45
12:18:58|35.5281
12:18:59|35.6
12:19:00|35.5377
12:19:01|35.5376
12:19:03|35.5376
12:19:03|35.5541
12:19:04|35.5108
12:19:06|35.5692
12:19:06|35.5376
12:19:09|35.5376
12:19:10|35.5508
12:19:10|35.5508
12:19:12|35.502
12:19:13|35.502
12:19:14|35.6064
12:19:14|35.6064
12:19:16|35.6064
12:19:16|35.654
12:19:17|35.654
12:19:18|35.7199
12:19:19|35.7199
12:19:21|35.7378
12:19:21|35.7378
12:19:23|35.752
12:19:24|35.752
12:19:24|35.752
12:19:25|35.752
12:19:26|35.8475
12:19:27|35.8135
12:19:28|35.829
12:19:29|35.9547
12:19:30|35.9547
12:19:31|35.8805
12:19:32|35.7145
12:19:34|35.7145
12:19:35|35.739
12:19:35|35.739
12:19:37|35.739
12:19:37|35.6826
12:19:39|35.6906
12:19:40|35.6906
12:19:40|35.6757
12:19:41|35.6757
12:19:42|35.6608
12:19:43|35.6608
12:19:44|35.6993
12:19:46|35.6993
12:19:46|35.6993
12:19:47|35.6993
12:19:48|35.6993
12:19:50|35.69
12:19:51|35.7003
12:19:51|35.7414
12:19:53|35.7104
12:19:54|35.7
12:19:55|35.66
12:19:57|35.691
12:19:58|35.6774
12:19:59|35.6774
12:20:00|35.7
12:20:01|35.7
12:20:02|35.7053
12:20:03|35.7103
12:20:04|35.7187
12:20:05|35.7187
12:20:06|35.7509
12:20:08|35.7187
12:20:09|35.7187
12:20:09|35.7187
12:20:11|35.7008
12:20:12|35.75
12:20:13|35.75
12:20:13|35.7187
12:20:15|35.7187
12:20:16|35.7187
12:20:17|35.7187
12:20:18|35.7187
12:20:19|35.7187
12:20:20|35.7822
12:20:21|35.8121
12:20:22|35.8121
12:20:24|35.8427
12:20:24|35.8427
12:20:25|35.8427
12:20:26|35.8427
12:20:27|35.8426
12:20:28|35.8426
12:20:29|35.8427
12:20:31|35.8011
12:20:32|35.8011
12:20:33|35.8011
12:20:34|35.842
12:20:34|35.842
12:20:36|35.842
12:20:37|35.842
12:20:38|35.842
12:20:39|35.842
12:20:40|35.842
12:20:41|35.842
12:20:42|35.8011
12:20:43|35.8377
12:20:43|35.842
12:20:45|35.8
12:20:46|35.7776
12:20:47|35.7776
12:20:48|35.8346
12:20:49|35.7775
12:20:50|35.764
12:20:51|35.7639
12:20:52|35.7597
12:20:52|35.7597
12:20:53|35.7008
12:20:54|35.7008
12:20:56|35.764
12:20:57|35.7857
12:20:58|35.7689
12:20:59|35.756
12:21:00|35.756
12:21:01|35.756
12:21:02|35.756
12:21:03|35.8251
12:21:04|35.8251
12:21:05|35.8247
12:21:06|35.8239
12:21:08|35.8239
12:21:09|35.7771
12:21:10|35.7771
12:21:10|35.8278
12:21:12|35.8278
12:21:14|35.8278
12:21:14|35.7903
12:21:16|35.8
12:21:17|35.8
12:21:17|35.8
12:21:18|35.8278
12:21:19|35.8676
12:21:21|35.7678
12:21:21|35.7678
12:21:22|35.7678
12:21:24|35.7678
12:21:25|35.8843
12:21:25|35.8843
12:21:26|35.8843
12:21:27|35.8843
12:21:28|35.8598
12:21:29|35.8598
12:21:30|35.8598
12:21:31|35.8305
12:21:33|35.8599
12:21:34|35.8598
12:21:35|35.8598
12:21:36|35.8599
12:21:37|35.8405
12:21:38|35.8405
12:21:39|35.868
12:21:40|35.868
12:21:41|35.8743
12:21:42|35.8743
12:21:43|35.84
12:21:44|35.7992
12:21:45|35.8
12:21:47|35.7008
12:21:47|35.7989
12:21:48|35.7453
12:21:50|35.7971
12:21:51|35.8
12:21:52|35.8178
12:21:52|35.8178
12:21:54|35.8
12:21:54|35.7973
12:21:55|35.7973
12:21:57|35.792
12:21:58|35.792
12:21:58|35.792
12:21:59|35.7453
12:22:00|35.687
12:22:01|35.6287
12:22:02|35.5753
12:22:04|35.5
12:22:04|35.4963
12:22:05|35.479
12:22:07|35.5304
12:22:07|35.5616
12:22:08|35.6
12:22:09|35.6
12:22:11|35.6461
12:22:13|35.687
12:22:15|35.5903
12:22:16|35.5903
12:22:17|35.5903
12:22:18|35.5903
12:22:19|35.6213
12:22:19|35.5929
12:22:20|35.5903
12:22:22|35.5571
12:22:24|35.6115
12:22:24|35.6051
12:22:26|35.5929
12:22:26|35.5929
12:22:27|35.5929
12:22:29|35.5929
12:22:30|35.5966
12:22:30|35.6243
12:22:31|35.6243
12:22:32|35.5268
12:22:34|35.3864
12:22:34|35.3823
12:22:35|35.3469
12:22:36|35.3822
12:22:37|35.3472
12:22:38|35.4317
12:22:39|35.4164
12:22:41|35.4216
12:22:42|35.5007
12:22:43|35.3582
12:22:43|35.3911
12:22:45|35.3771
12:22:45|35.336
12:22:47|35.3965
12:22:47|35.4108
12:22:48|35.4006
12:22:49|35.3361
12:22:51|35.3965
12:22:51|35.3735
12:22:52|35.4008
12:22:54|35.4008
12:22:54|35.3974
12:22:55|35.4
12:22:56|35.3644
12:22:58|35.3644
12:22:59|35.3644
12:23:00|35.3582
12:23:00|35.3582
12:23:01|35.4032
12:23:02|35.5864
12:23:03|35.4446
12:23:04|35.4446
12:23:05|35.526
12:23:06|35.526
12:23:07|35.5423
12:23:08|35.5244
12:23:09|35.5244
12:23:11|35.5244
12:23:12|35.5244
12:23:13|35.5
12:23:15|35.4728
12:23:16|35.4728
12:23:17|35.524
12:23:18|35.524
12:23:19|35.524
12:23:20|35.524
12:23:21|35.5062
12:23:22|35.4728
12:23:24|35.4728
12:23:24|35.4728
12:23:25|35.4727
12:23:26|35.4727
12:23:28|35.4699
12:23:28|35.4
12:23:29|35.4
12:23:31|35.4
12:23:31|35.3999
12:23:32|35.4215
12:23:33|35.3582
12:23:35|35.4177
12:23:36|35.4216
12:23:36|35.4216
12:23:38|35.4001
12:23:38|35.4699
12:23:39|35.4038
12:23:40|35.4229
12:23:41|35.4317
12:23:43|35.4317
12:23:43|35.4216
12:23:45|35.47
12:23:45|35.4271
12:23:46|35.4692
12:23:48|35.5062
12:23:48|35.5244
12:23:49|35.5423
12:23:51|35.5168
12:23:52|35.5168
12:23:53|35.5168
12:23:53|35.5168
12:23:54|35.5
12:23:56|35.5
12:23:56|35.5
12:23:57|35.5168
12:23:58|35.5244
12:23:59|35.5244
12:24:01|35.5293
12:24:02|35.5293
12:24:03|35.5309
12:24:04|35.5597
12:24:05|35.5776
12:24:06|35.5776
12:24:06|35.6132
12:24:08|35.5405
12:24:09|35.5405
12:24:10|35.5676
12:24:12|35.5676
12:24:13|35.5676
12:24:14|35.595
12:24:16|35.595
12:24:17|35.595
12:24:18|35.595
12:24:18|35.548
12:24:19|35.548
12:24:21|35.5259
12:24:22|35.5514
12:24:24|35.5514
12:24:25|35.5514
12:24:25|35.5254
12:24:27|35.5602
12:24:27|35.5602
12:24:29|35.5602
12:24:29|35.5514
12:24:30|35.5514
12:24:31|35.5514
12:24:33|35.5514
12:24:34|35.5853
12:24:34|35.5263
12:24:35|35.5263
12:24:36|35.5263
12:24:37|35.5263
12:24:39|35.5263
12:24:40|35.5263
12:24:40|35.5263
12:24:42|35.5477
12:24:42|35.5454
12:24:44|35.5454
12:24:45|35.5254
12:24:46|35.5452
12:24:47|35.5452
12:24:47|35.5452
12:24:49|35.5452
12:24:50|35.5413
12:24:51|35.5085
12:24:52|35.5081
12:24:53|35.508
12:24:54|35.508
12:24:55|35.5259
12:24:56|35.5
12:24:57|35.5
12:24:58|35.5
12:25:00|35.5
12:25:00|35.5
12:25:02|35.5
12:25:03|35.48
12:25:04|35.4722
12:25:04|35.4722
12:25:06|35.4722
12:25:07|35.4992
12:25:08|35.4992
12:25:08|35.4992
12:25:10|35.4992
12:25:11|35.4992
12:25:13|35.4992
12:25:14|35.4545
12:25:15|35.4545
12:25:16|35.4827
12:25:17|35.4827
12:25:18|35.4827
12:25:19|35.4787
12:25:20|35.4787
12:25:20|35.4787
12:25:21|35.3905
12:25:23|35.3905
12:25:24|35.39
12:25:25|35.39
12:25:26|35.4426
12:25:27|35.4426
12:25:28|35.3901
12:25:29|35.3901
12:25:30|35.3904
12:25:32|35.3904
12:25:32|35.4332
12:25:33|35.39
12:25:35|35.39
12:25:36|35.39
12:25:37|35.39
12:25:37|35.39
12:25:38|35.3901
12:25:39|35.3582
12:25:40|35.3582
12:25:41|35.3592
12:25:43|35.3592
12:25:43|35.3724
12:25:44|35.3582
12:25:46|35.34
12:25:46|35.3333
12:25:48|35.3099
12:25:48|35.3
12:25:50|35.2618
12:25:50|35.2344
12:25:51|35.2278
12:25:52|35.1481
12:25:54|35.2
12:25:55|35.138
12:25:56|35.1381
12:25:56|35.0994
12:25:58|35.0994
12:25:58|35.1376
12:25:59|35.1371
12:26:00|35.0831
12:26:02|35.1377
12:26:02|35.1383
12:26:04|35.1179
12:26:04|35.1376
12:26:05|35.1607
12:26:07|35.2
12:26:07|35.2619
12:26:08|35.28
12:26:10|35.28
12:26:10|35.28
12:26:11|35.28
12:26:13|35.28
12:26:14|35.266
12:26:15|35.266
12:26:16|35.266
12:26:18|35.28
12:26:19|35.28
12:26:20|35.2
12:26:21|35.266
12:26:22|35.266
12:26:23|35.266
12:26:24|35.1824
12:26:24|35.1824
12:26:26|35.2275
12:26:27|35.1684
12:26:28|35.1684
12:26:29|35.1684
12:26:31|35.1824
12:26:32|35.1824
12:26:33|35.1824
12:26:34|35.1684
12:26:34|35.1824
12:26:36|35.1824
12:26:37|35.2317
12:26:38|35.2317
12:26:38|35.266
12:26:40|35.266
12:26:41|35.266
12:26:41|35.3153
12:26:43|35.273
12:26:44|35.273
12:26:44|35.2336
12:26:46|35.2687
12:26:47|35.277
12:26:48|35.277
12:26:49|35.277
12:26:50|35.1974
12:26:51|35.2302
12:26:52|35.235
12:26:52|35.234
12:26:54|35.234
12:26:55|35.234
12:26:56|35.2402
12:26:57|35.273
12:26:57|35.2402
12:26:59|35.234
12:27:00|35.1974
12:27:00|35.1824
12:27:02|35.1824
12:27:03|35.229
12:27:04|35.21
12:27:05|35.1525
12:27:07|35.1937
12:27:07|35.1937
12:27:08|35.1937
12:27:10|35.2417
12:27:10|35.1966
12:27:11|35.1084
12:27:13|35.0727
12:27:14|35.0013
12:27:15|35.0688
12:27:16|35.0688
12:27:17|35.0688
12:27:19|35.0753
12:27:19|35.0753
12:27:20|35.0769
12:27:21|35.0012
12:27:22|35.0375
12:27:24|35.0375
12:27:25|35.0153
12:27:26|34.9985
12:27:26|34.9997
12:27:28|34.9997
12:27:29|34.9247
12:27:30|34.9352
12:27:30|34.9212
12:27:32|34.9212
12:27:32|34.9212
12:27:34|34.9153
12:27:34|34.9212
12:27:37|34.8562
12:27:37|34.857
12:27:38|34.8542
12:27:40|34.8528
12:27:41|34.8503
12:27:41|34.8562
12:27:42|34.8542
12:27:43|34.8503
12:27:46|34.8503
12:27:46|34.8503
12:27:47|34.8503
12:27:48|34.8503
12:27:49|34.8503
12:27:50|34.8503
12:27:51|34.8503
12:27:53|34.8562
12:27:53|34.8539
12:27:54|34.8503
12:27:56|34.8542
12:27:57|34.8562
12:27:58|34.9212
12:27:58|34.9481
12:27:59|34.92
12:28:00|34.9263
12:28:02|34.9384
12:28:03|34.8886
12:28:03|34.92
12:28:04|34.92
12:28:05|34.886
12:28:07|34.886
12:28:07|34.8956
12:28:08|34.8546
12:28:10|34.8546
12:28:11|34.8546
12:28:12|34.8546
12:28:13|34.8686
12:28:14|34.8849
12:28:15|34.9
12:28:15|34.8506
12:28:17|34.8577
12:28:19|34.9044
12:28:19|34.8583
12:28:20|34.8583
12:28:21|34.8583
12:28:23|34.9203
12:28:23|34.9342
12:28:25|34.8764
12:28:26|34.9998
12:28:26|34.9998
12:28:27|35.
12:28:28|35.
12:28:30|34.9564
12:28:31|35.
12:28:31|35.0175
12:28:33|35.0776
12:28:34|35.0041
12:28:34|35.0545
12:28:36|35.0684
12:28:36|35.0684
12:28:37|35.0496
12:28:39|35.0776
12:28:39|35.0776
12:28:42|35.0776
12:28:43|35.0776
12:28:43|35.0899
12:28:44|35.1015
12:28:45|35.0118
12:28:46|35.0118
12:28:47|35.0118
12:28:48|35.0118
12:28:49|35.0679
12:28:50|35.0679
12:28:51|35.0677
12:28:53|35.0677
12:28:53|35.152
12:28:54|35.1521
12:28:55|35.1521
12:28:56|35.175
12:28:58|35.175
12:28:58|35.1244
12:28:59|35.1
12:29:00|35.1
12:29:01|35.146
12:29:02|35.1884
12:29:03|35.1562
12:29:04|35.1756
12:29:05|35.1756
12:29:06|35.1756
12:29:07|35.1884
12:29:08|35.1428
12:29:09|35.1451
12:29:10|35.1979
12:29:11|35.2326
12:29:12|35.2326
12:29:13|35.2798
12:29:14|35.2797
12:29:16|35.2797
12:29:18|35.2797
12:29:19|35.2797
12:29:20|35.2798
12:29:20|35.28
12:29:22|35.4991
12:29:23|35.3191
12:29:24|35.3191
12:29:25|35.4561
12:29:26|35.4561
12:29:27|35.4389
12:29:28|35.4557
12:29:29|35.4558
12:29:29|35.4004
12:29:31|35.4561
12:29:32|35.404
12:29:33|35.2463
12:29:34|35.3099
12:29:35|35.456
12:29:36|35.456
12:29:37|35.404
12:29:38|35.404
12:29:39|35.3379
12:29:40|35.3379
12:29:41|35.3191
12:29:43|35.2463
12:29:44|35.2463
12:29:45|35.2463
12:29:45|35.2544
12:29:46|35.2862
12:29:47|35.2861
12:29:49|35.2463
12:29:50|35.2855
12:29:51|35.2855
12:29:52|35.2798
12:29:53|35.2798
12:29:54|35.2798
12:29:55|35.2862
12:29:56|35.2568
12:29:57|35.318
12:29:57|35.2887
12:29:58|35.2861
12:30:00|35.2668
12:30:01|35.2668
12:30:02|35.3632
12:30:03|35.4405
12:30:04|35.3892
12:30:05|35.3981
12:30:06|35.3986
12:30:06|35.4446
12:30:08|35.4446
12:30:09|35.4446
12:30:09|35.4446
12:30:11|35.3892
12:30:12|35.437
12:30:13|35.456
12:30:13|35.456
12:30:14|35.4446
12:30:16|35.4236
12:30:17|35.4366
12:30:19|35.4366
12:30:20|35.4366
12:30:21|35.4362
12:30:22|35.4367
12:30:23|35.4054
12:30:25|35.4798
12:30:26|35.4798
12:30:27|35.2912
12:30:28|35.2862
12:30:29|35.2862
12:30:30|35.2862
12:30:30|35.2862
12:30:32|35.2668
12:30:33|35.2862
12:30:34|35.2401
12:30:35|35.2862
12:30:36|35.1773
12:30:37|35.0547
12:30:38|34.9542
12:30:39|34.893
12:30:40|34.9671
12:30:41|34.9671
12:30:43|34.9671
12:30:44|35.0001
12:30:45|35.0316
12:30:46|35.0316
12:30:46|35.
12:30:47|35.
12:30:48|35.
12:30:49|35.
12:30:51|34.9971
12:30:52|34.9511
12:30:52|34.9511
12:30:54|34.9535
12:30:55|34.9535
12:30:56|34.9535
12:30:57|34.9535
12:30:59|34.9671
12:30:59|34.9638
12:31:00|34.9637
12:31:01|34.9637
12:31:03|34.9637
12:31:03|34.9531
12:31:04|34.9531
12:31:05|34.9519
12:31:06|34.9527
12:31:07|34.9527
12:31:09|34.9527
12:31:10|34.9527
12:31:10|34.9527
12:31:11|34.9527
12:31:12|34.9527
12:31:14|34.9527
12:31:14|34.9527
12:31:15|34.9525
12:31:17|34.9525
12:31:18|34.9449
12:31:19|34.95
12:31:20|34.95
12:31:21|34.95
12:31:23|34.95
12:31:24|34.9441
12:31:25|34.9374
12:31:26|34.9527
12:31:27|34.9527
12:31:27|34.9527
12:31:28|34.95
12:31:29|34.95
12:31:31|34.9878
12:31:32|35.01
12:31:33|35.01
12:31:34|35.0168
12:31:36|35.0168
12:31:36|34.9785
12:31:38|34.9785
12:31:38|34.9798
12:31:39|34.9613
12:31:40|34.9609
12:31:41|34.9609
12:31:42|34.9609
12:31:43|34.9609
12:31:45|34.9883
12:31:45|34.9883
12:31:47|34.9297
12:31:47|34.9862
12:31:48|34.9862
12:31:49|34.9883
12:31:51|34.9375
12:31:52|34.9835
12:31:52|34.9297
12:31:53|34.9297
12:31:55|34.9297
12:31:56|34.9297
12:31:56|34.9297
12:31:57|34.9297
12:31:58|34.9297
12:31:59|34.9297
12:32:00|34.9297
12:32:02|34.9297
12:32:03|34.9297
12:32:04|34.9391
12:32:05|34.9397
12:32:06|34.9297
12:32:07|34.9122
12:32:08|34.8011
12:32:09|34.802
12:32:10|34.802
12:32:11|34.8
12:32:12|34.8
12:32:13|34.8
12:32:14|34.78
12:32:15|34.7937
12:32:16|34.7691
12:32:17|34.7691
12:32:18|34.7669
12:32:20|34.7041
12:32:20|34.7092
12:32:22|34.7556
12:32:22|34.7556
12:32:24|34.7556
12:32:24|34.704
12:32:25|34.704
12:32:26|34.6897
12:32:28|34.6814
12:32:28|34.65
12:32:29|34.65
12:32:31|34.6366
12:32:31|34.6366
12:32:33|34.6366
12:32:34|34.6374
12:32:35|34.6375
12:32:35|34.65
12:32:36|34.65
12:32:40|34.65
12:32:40|34.6097
12:32:42|34.605
12:32:42|34.6
12:32:44|34.6064
12:32:45|34.5747
12:32:46|34.5463
12:32:47|34.5
12:32:48|34.5
12:32:50|34.5002
12:32:50|34.4776
12:32:52|34.4776
12:32:52|34.4637
12:32:54|34.4606
12:32:55|34.4625
12:32:56|34.4228
12:32:56|34.4228
12:32:57|34.4228
12:32:59|34.4228
12:33:01|34.4637
12:33:01|34.4637
12:33:02|34.4297
12:33:03|34.5447
12:33:04|34.6
12:33:05|34.6016
12:33:06|34.6016
12:33:07|34.6016
12:33:08|34.6019
12:33:10|34.6017
12:33:11|34.6362
12:33:12|34.604
12:33:13|34.6382
12:33:14|34.5718
12:33:14|34.569
12:33:16|34.6056
12:33:16|34.6056
12:33:18|34.5495
12:33:19|34.604
12:33:20|34.604
12:33:21|34.5184
12:33:22|34.4639
12:33:23|34.4832
12:33:25|34.45
12:33:26|34.4732
12:33:28|34.4732
12:33:28|34.4732
12:33:29|34.4732
12:33:31|34.4776
12:33:32|34.4596
12:33:33|34.5272
12:33:33|34.4732
12:33:35|34.4802
12:33:36|34.4802
12:33:36|34.5389
12:33:38|34.4503
12:33:39|34.5266
12:33:40|34.45
12:33:41|34.45
12:33:42|34.5127
12:33:43|34.5138
12:33:44|34.45
12:33:45|34.4328
12:33:46|34.4228
12:33:47|34.4228
12:33:48|34.4327
12:33:49|34.38
12:33:50|34.3008
12:33:51|34.3008
12:33:52|34.3008
12:33:53|34.3019
12:33:55|34.3019
12:33:55|34.3
12:33:56|34.3009
12:33:57|34.2505
12:33:58|34.2505
12:33:59|34.2694
12:34:00|34.2779
12:34:01|34.3522
12:34:02|34.3522
12:34:03|34.3522
12:34:04|34.3585
12:34:05|34.3585
12:34:06|34.3622
12:34:07|34.3622
12:34:08|34.3501
12:34:10|34.3501
12:34:11|34.3183
12:34:12|34.3166
12:34:13|34.3168
12:34:14|34.3168
12:34:14|34.3831
12:34:16|34.2148
12:34:17|34.1601
12:34:18|34.236
12:34:20|34.0971
12:34:21|34.1089
12:34:21|34.0969
12:34:24|34.1
12:34:24|34.1
12:34:26|34.0835
12:34:26|34.0835
12:34:29|34.0817
12:34:30|34.
12:34:31|34.
12:34:32|34.
12:34:33|34.007
12:34:34|34.0058
12:34:35|34.0643
12:34:36|34.
12:34:37|34.0726
12:34:38|34.1139
12:34:40|34.2158
12:34:40|34.1697
12:34:41|34.1748
12:34:42|34.2165
12:34:44|34.1535
12:34:45|34.1535
12:34:45|34.1532
12:34:46|34.0726
12:34:47|34.
12:34:48|34.
12:34:49|34.0076
12:34:50|33.9678
12:34:51|33.9274
12:34:52|33.9642
12:34:54|33.8693
12:34:54|33.9553
12:34:56|33.9643
12:34:56|33.9643
12:34:57|33.8264
12:34:59|33.8
12:35:00|33.8
12:35:01|33.8
12:35:02|33.7725
12:35:03|33.7502
12:35:05|33.7502
12:35:05|33.7889
12:35:07|33.7336
12:35:07|33.7344
12:35:08|33.742
12:35:10|33.7725
12:35:11|33.7725
12:35:11|33.8
12:35:13|33.8264
12:35:13|33.8264
12:35:14|33.9341
12:35:15|33.935
12:35:17|33.7
12:35:17|33.6
12:35:18|33.5457
12:35:20|33.4683
12:35:21|33.5038
12:35:23|33.5719
12:35:23|33.676
12:35:24|33.676
12:35:25|33.5562
12:35:27|33.6
12:35:28|33.6
12:35:29|33.5736
12:35:31|33.6451
12:35:32|33.6684
12:35:33|33.6659
12:35:33|33.6659
12:35:35|33.6
12:35:36|33.6636
12:35:37|33.5853
12:35:38|33.6
12:35:39|33.6497
12:35:40|33.6497
12:35:41|33.6001
12:35:42|33.639
12:35:43|33.639
12:35:44|33.6
12:35:45|33.6326
12:35:46|33.6326
12:35:47|33.6326
12:35:48|33.5853
12:35:49|33.5699
12:35:50|33.5
12:35:51|33.6309
12:35:52|33.4615
12:35:53|33.4
12:35:54|33.4566
12:35:55|33.4355
12:35:56|33.4
12:35:57|33.4696
12:35:58|33.4696
12:35:59|33.4836
12:36:00|33.45
12:36:01|33.45
12:36:02|33.45
12:36:03|33.4429
12:36:04|33.463
12:36:05|33.5064
12:36:06|33.5118
12:36:07|33.5094
12:36:08|33.5159
12:36:09|33.5118
12:36:11|33.4431
12:36:11|33.5098
12:36:12|33.4933
12:36:14|33.4933
12:36:15|33.4673
12:36:15|33.5094
12:36:17|33.5094
12:36:17|33.5094
12:36:18|33.5091
12:36:19|33.5091
12:36:20|33.5098
12:36:21|33.5414
12:36:22|33.5473
12:36:24|33.73
12:36:25|33.7074
12:36:26|33.7074
12:36:28|33.7135
12:36:28|33.6433
12:36:29|33.7199
12:36:31|33.8821
12:36:32|33.781
12:36:33|33.8096
12:36:34|33.7606
12:36:35|33.7199
12:36:36|33.7151
12:36:37|33.7651
12:36:38|33.7651
12:36:39|33.9
12:36:40|33.9005
12:36:41|33.7955
12:36:42|33.9338
12:36:43|33.9338
12:36:43|33.9
12:36:45|33.815
12:36:46|33.8992
12:36:47|33.9
12:36:48|33.9
12:36:49|33.9
12:36:49|33.9048
12:36:50|33.8779
12:36:51|33.9
12:36:53|34.
12:36:54|34.
12:36:55|33.9353
12:36:56|33.9353
12:36:57|33.9353
12:36:57|34.0999
12:36:59|34.1131
12:37:00|34.1131
12:37:01|34.0999
12:37:01|34.0989
12:37:02|34.0989
12:37:05|34.0879
12:37:05|34.0999
12:37:06|34.0999
12:37:08|34.0999
12:37:08|34.1169
12:37:09|34.1268
12:37:10|34.2
12:37:11|34.25
12:37:13|34.25
12:37:13|34.2778
12:37:15|34.2501
12:37:15|34.2501
12:37:17|34.2778
12:37:18|34.3
12:37:19|34.3652
12:37:19|34.25
12:37:21|34.2794
12:37:21|34.2501
12:37:22|34.2512
12:37:24|34.3593
12:37:25|34.4631
12:37:26|34.4631
12:37:28|34.3524
12:37:29|34.3944
12:37:30|34.3944
12:37:30|34.3578
12:37:32|34.4078
12:37:33|34.4098
12:37:34|34.4101
12:37:35|34.4101
12:37:37|34.4101
12:37:38|34.4101
12:37:39|34.4646
12:37:39|34.4639
12:37:41|34.4635
12:37:41|34.4638
12:37:43|34.464
12:37:44|34.464
12:37:44|34.464
12:37:45|34.5146
12:37:46|34.45
12:37:48|34.4807
12:37:49|34.5079
12:37:49|34.4639
12:37:51|34.4625
12:37:54|34.4834
12:37:54|34.3284
12:37:55|34.3284
12:37:57|34.3284
12:37:58|34.3284
12:37:58|34.3284
12:37:59|34.3277
12:38:01|34.3283
12:38:02|34.3284
12:38:03|34.2879
12:38:04|34.2879
12:38:04|34.2102
12:38:06|34.3264
12:38:07|34.3259
12:38:08|34.3259
12:38:10|34.3259
12:38:10|34.3204
12:38:12|34.4047
12:38:13|34.3259
12:38:13|34.2929
12:38:14|34.2929
12:38:15|34.2929
12:38:16|34.2929
12:38:18|34.3204
12:38:18|34.3259
12:38:19|34.3247
12:38:20|34.3259
12:38:21|34.3259
12:38:22|34.3259
12:38:23|34.293
12:38:25|34.3259
12:38:27|34.3259
12:38:27|34.293
12:38:29|34.2656
12:38:29|34.2656
12:38:31|34.2656
12:38:32|34.3199
12:38:33|34.3199
12:38:34|34.3541
12:38:35|34.3962
12:38:36|34.3941
12:38:38|34.3854
12:38:39|34.4194
12:38:40|34.4194
12:38:41|34.4276
12:38:42|34.4276
12:38:44|34.4276
12:38:45|34.4276
12:38:45|34.4276
12:38:47|34.4276
12:38:47|34.4276
12:38:49|34.4834
12:38:50|34.4834
12:38:50|34.4834
12:38:53|34.4834
12:38:53|34.4834
12:38:55|34.5258
12:38:55|34.55
12:38:56|34.55
12:38:57|34.5035
12:38:59|34.5035
12:39:00|34.5297
12:39:01|34.5555
12:39:02|34.5332
12:39:02|34.542
12:39:04|34.538
12:39:05|34.5811
12:39:06|34.5811
12:39:07|34.5555
12:39:08|34.5555
12:39:09|34.5555
12:39:10|34.5035
12:39:11|34.527
12:39:12|34.4357
12:39:13|34.5035
12:39:14|34.5034
12:39:15|34.5035
12:39:16|34.5345
12:39:17|34.5336
12:39:18|34.527
12:39:19|34.527
12:39:20|34.527
12:39:21|34.527
12:39:22|34.5346
12:39:23|34.5346
12:39:24|34.58
12:39:25|34.5995
12:39:26|34.5454
12:39:28|34.493
12:39:28|34.4894
12:39:30|34.472
12:39:30|34.472
12:39:32|34.5
12:39:33|34.5
12:39:34|34.4858
12:39:34|34.47
12:39:35|34.4664
12:39:37|34.4688
12:39:38|34.4488
12:39:39|34.45
12:39:39|34.5481
12:39:41|34.4194
12:39:43|34.3854
12:39:43|34.412
12:39:45|34.4019
12:39:45|34.3505
12:39:46|34.376
12:39:47|34.4193
12:39:48|34.3305
12:39:50|34.319
12:39:51|34.319
12:39:52|34.319
12:39:52|34.3001
12:39:54|34.3001
12:39:55|34.3001
12:39:55|34.3259
12:39:57|34.3216
12:39:58|34.3185
12:39:59|34.3185
12:39:59|34.3001
12:40:00|34.3626
12:40:02|34.3626
12:40:03|34.3626
12:40:04|34.3002
12:40:05|34.3002
12:40:06|34.3002
12:40:07|34.3002
12:40:08|34.3002
12:40:09|34.3002
12:40:10|34.3002
12:40:11|34.3002
12:40:12|34.3002
12:40:13|34.3002
12:40:15|34.3311
12:40:15|34.3522
12:40:17|34.3522
12:40:17|34.3522
12:40:19|34.3183
12:40:19|34.2906
12:40:21|34.3258
12:40:22|34.3226
12:40:23|34.3128
12:40:24|34.3128
12:40:25|34.2567
12:40:27|34.2498
12:40:28|34.25
12:40:29|34.25
12:40:31|34.2955
12:40:32|34.2716
12:40:32|34.2616
12:40:34|34.2637
12:40:34|34.2637
12:40:35|34.2637
12:40:37|34.2637
12:40:38|34.2637
12:40:39|34.2543
12:40:40|34.2549
12:40:41|34.2549
12:40:42|34.2637
12:40:43|34.2637
12:40:44|34.2637
12:40:45|34.2637
12:40:46|34.2637
12:40:49|34.2637
12:40:49|34.2637
12:40:51|34.2637
12:40:51|34.2637
12:40:52|34.2672
12:40:54|34.2672
12:40:54|34.2594
12:40:56|34.2637
12:40:56|34.2637
12:40:57|34.3073
12:40:59|34.2637
12:41:00|34.264
12:41:00|34.2637
12:41:02|34.264
12:41:03|34.264
12:41:03|34.264
12:41:06|34.2549
12:41:06|34.2549
12:41:07|34.2634
12:41:09|34.2637
12:41:09|34.2364
12:41:10|34.2364
12:41:12|34.2364
12:41:12|34.2486
12:41:13|34.2486
12:41:15|34.2486
12:41:16|34.2469
12:41:16|34.2364
12:41:17|34.2364
12:41:18|34.2145
12:41:20|34.2359
12:41:21|34.2359
12:41:21|34.2359
12:41:23|34.2
12:41:24|34.1681
12:41:25|34.1909
12:41:26|34.1852
12:41:26|34.1368
12:41:29|34.1368
12:41:30|34.1172
12:41:30|34.1405
12:41:31|34.1852
12:41:33|34.1498
12:41:33|34.1775
12:41:34|34.1775
12:41:35|34.1367
12:41:36|34.1367
12:41:37|34.1181
12:41:38|34.1202
12:41:39|34.1517
12:41:40|34.1517
12:41:42|34.1518
12:41:43|34.1518
12:41:44|34.1181
12:41:45|34.0994
12:41:46|34.1
12:41:47|34.1
12:41:48|34.1
12:41:49|34.1
12:41:50|34.0885
12:41:51|34.0885
12:41:52|34.1
12:41:53|34.1
12:41:55|34.0885
12:41:55|34.0885
12:41:56|34.0857
12:41:57|34.1
12:41:59|34.0885
12:42:00|34.0885
12:42:00|34.0885
12:42:01|34.088
12:42:03|34.052
12:42:03|34.052
12:42:04|34.052
12:42:05|34.0885
12:42:06|34.088
12:42:07|34.052
12:42:08|34.052
12:42:10|34.052
12:42:10|34.0584
12:42:11|34.0584
12:42:12|34.0872
12:42:13|34.0872
12:42:15|34.0872
12:42:16|34.0851
12:42:17|34.0851
12:42:17|34.0851
12:42:18|34.0801
12:42:19|34.0801
12:42:20|34.0821
12:42:21|34.
12:42:22|33.9354
12:42:23|33.9354
12:42:25|33.8921
12:42:25|33.8921
12:42:26|33.8921
12:42:27|33.9953
12:42:28|34.
12:42:29|34.
12:42:31|34.041
12:42:32|33.9615
12:42:33|33.9555
12:42:34|33.9555
12:42:35|33.9564
12:42:36|33.9564
12:42:37|33.9564
12:42:38|33.9564
12:42:39|33.9564
12:42:41|33.992
12:42:41|33.992
12:42:43|33.9513
12:42:44|33.9513
12:42:45|33.9557
12:42:46|33.9557
12:42:47|33.9354
12:42:48|33.9354
12:42:49|33.9244
12:42:53|33.9244
12:42:54|33.863
12:42:55|33.9181
12:42:55|33.9181
12:42:57|33.8921
12:42:58|33.8719
12:42:59|33.8584
12:43:00|33.8584
12:43:01|33.8616
12:43:02|33.8616
12:43:03|33.9089
12:43:04|33.8752
12:43:05|33.9
12:43:06|33.9354
12:43:07|33.9181
12:43:08|33.9564
12:43:08|33.934
12:43:10|33.9335
12:43:11|33.9732
12:43:12|33.9712
12:43:12|33.9335
12:43:14|33.9335
12:43:15|33.9339
12:43:15|33.9354
12:43:17|34.0102
12:43:17|34.0438
12:43:19|34.0394
12:43:19|33.9962
12:43:21|34.049
12:43:22|34.049
12:43:23|34.0394
12:43:24|34.0503
12:43:25|34.0531
12:43:26|34.085
12:43:26|34.1
12:43:28|34.1025
12:43:29|34.1224
12:43:30|34.1196
12:43:31|34.1184
12:43:32|34.1498
12:43:34|34.1518
12:43:35|34.1932
12:43:36|34.1662
12:43:37|34.1662
12:43:38|34.2179
12:43:39|34.2179
12:43:40|34.1901
12:43:41|34.1725
12:43:43|34.1725
12:43:43|34.1725
12:43:45|34.1725
12:43:45|34.2364
12:43:46|34.2506
12:43:48|34.2637
12:43:48|34.2637
12:43:50|34.3626
12:43:51|34.327
12:43:52|34.3136
12:43:53|34.2602
12:43:54|34.2804
12:43:56|34.1966
12:43:56|34.237
12:43:57|34.237
12:43:59|34.1922
12:44:00|34.3244
12:44:00|34.3244
12:44:02|34.2863
12:44:02|34.2863
12:44:04|34.3244
12:44:04|34.3244
12:44:06|34.3244
12:44:06|34.4215
12:44:07|34.4215
12:44:08|34.4215
12:44:11|34.3896
12:44:12|34.3896
12:44:12|34.3896
12:44:14|34.4266
12:44:14|34.5649
12:44:16|34.6234
12:44:17|34.6994
12:44:17|34.5994
12:44:18|34.5994
12:44:19|34.6458
12:44:21|34.5666
12:44:21|34.5995
12:44:22|34.5994
12:44:24|34.6297
12:44:25|34.6793
12:44:26|34.6442
12:44:27|34.6795
12:44:28|34.6795
12:44:30|34.6713
12:44:31|34.6669
12:44:32|34.6795
12:44:34|34.6795
12:44:35|34.6643
12:44:36|34.6793
12:44:38|34.6331
12:44:39|34.631
12:44:40|34.7106
12:44:40|34.7105
12:44:42|34.7104
12:44:43|34.7312
12:44:43|34.775
12:44:45|34.8717
12:44:46|34.8717
12:44:47|34.815
12:44:47|34.815
12:44:49|34.8689
12:44:51|34.8717
12:44:51|34.815
12:44:52|34.8511
12:44:53|34.8511
12:44:54|34.8511
12:44:56|34.7526
12:44:56|34.7526
12:44:58|34.8052
12:44:59|34.8
12:45:00|34.8044
12:45:01|34.7626
12:45:02|34.8578
12:45:03|34.8063
12:45:04|34.7422
12:45:05|34.8
12:45:06|34.819
12:45:07|34.7315
12:45:08|34.8752
12:45:09|34.8752
12:45:10|34.8067
12:45:11|34.8067
12:45:12|34.7106
12:45:13|34.6735
12:45:14|34.5666
12:45:15|34.5249
12:45:16|34.6584
12:45:17|34.6688
12:45:18|34.6688
12:45:19|34.4434
12:45:20|34.48
12:45:21|34.5633
12:45:22|34.5957
12:45:23|34.5394
12:45:24|34.5394
12:45:25|34.5394
12:45:26|34.5652
12:45:28|34.5899
12:45:28|34.5891
12:45:29|34.5296
12:45:30|34.5296
12:45:32|34.5296
12:45:34|34.5399
12:45:34|34.5576
12:45:35|34.5576
12:45:37|34.5296
12:45:37|34.48
12:45:38|34.4001
12:45:40|34.4052
12:45:41|34.4103
12:45:41|34.4423
12:45:42|34.4391
12:45:44|34.4391
12:45:44|34.4391
12:45:45|34.4329
12:45:46|34.4329
12:45:48|34.4329
12:45:49|34.4422
12:45:49|34.474
12:45:51|34.43
12:45:51|34.4103
12:45:52|34.4975
12:45:54|34.4975
12:45:55|34.4629
12:45:56|34.5531
12:45:57|34.4482
12:45:58|34.524
12:45:58|34.5162
12:45:59|34.5198
12:46:00|34.5241
12:46:01|34.5241
12:46:02|34.5241
12:46:03|34.5241
12:46:05|34.5576
12:46:05|34.5576
12:46:07|34.5229
12:46:08|34.6
12:46:09|34.5241
12:46:10|34.5241
12:46:11|34.5303
12:46:13|34.5303
12:46:13|34.5241
12:46:15|34.5241
12:46:15|34.5241
12:46:16|34.5241
12:46:17|34.5241
12:46:19|34.5069
12:46:19|34.5242
12:46:20|34.5194
12:46:21|34.48
12:46:22|34.48
12:46:23|34.5238
12:46:24|34.4329
12:46:26|34.4329
12:46:27|34.5014
12:46:27|34.475
12:46:30|34.3869
12:46:30|34.3869
12:46:32|34.3502
12:46:33|34.3502
12:46:34|34.4701
12:46:35|34.4701
12:46:35|34.4701
12:46:37|34.4701
12:46:38|34.4701
12:46:40|34.3504
12:46:41|34.1938
12:46:41|34.1938
12:46:42|34.1385
12:46:44|34.1472
12:46:44|34.1472
12:46:46|34.1957
12:46:47|34.2217
12:46:47|34.2217
12:46:49|34.091
12:46:50|34.1192
12:46:51|34.0859
12:46:52|34.108
12:46:53|34.1843
12:46:54|34.1843
12:46:55|34.1843
12:46:56|34.1761
12:46:57|34.1761
12:46:58|34.1843
12:46:59|34.1928
12:47:01|34.3501
12:47:02|34.3501
12:47:03|34.3501
12:47:04|34.3501
12:47:05|34.3501
12:47:06|34.1843
12:47:07|34.1782
12:47:08|34.1782
12:47:09|34.1782
12:47:11|34.1844
12:47:12|34.1649
12:47:13|34.1649
12:47:14|34.1649
12:47:15|34.1649
12:47:16|34.1649
12:47:17|34.1649
12:47:17|34.1649
12:47:19|34.1649
12:47:20|34.1946
12:47:21|34.237
12:47:22|34.2429
12:47:23|34.1844
12:47:24|34.1844
12:47:25|34.1844
12:47:26|34.1844
12:47:27|34.1844
12:47:28|34.2298
12:47:29|34.2298
12:47:30|34.2384
12:47:31|34.2128
12:47:32|34.2128
12:47:33|34.2128
12:47:35|34.286
12:47:36|34.3244
12:47:37|34.2794
12:47:38|34.2673
12:47:38|34.3181
12:47:40|34.3181
12:47:41|34.3181
12:47:41|34.3181
12:47:42|34.3181
12:47:44|34.3181
12:47:45|34.3181
12:47:46|34.3181
12:47:47|34.3181
12:47:48|34.3181
12:47:49|34.3181
12:47:50|34.2446
12:47:51|34.2446
12:47:52|34.2446
12:47:53|34.3102
12:47:54|34.2794
12:47:55|34.2794
12:47:56|34.2794
12:47:57|34.345
12:47:58|34.2816
12:47:59|34.3377
12:48:00|34.3377
12:48:01|34.2794
12:48:02|34.2794
12:48:03|34.3372
12:48:04|34.3372
12:48:05|34.2794
12:48:06|34.2445
12:48:07|34.2787
12:48:08|34.2787
12:48:10|34.2445
12:48:11|34.1843
12:48:11|34.1945
12:48:13|34.1099
12:48:14|34.1001
12:48:14|34.1624
12:48:15|34.2
12:48:16|34.2
12:48:17|34.1088
12:48:19|34.1088
12:48:20|34.1163
12:48:21|34.1163
12:48:22|34.
12:48:23|34.0873
12:48:25|34.
12:48:25|34.0247
12:48:26|34.0279
12:48:27|34.1068
12:48:29|33.9001
12:48:30|33.9668
12:48:30|33.8333
12:48:31|33.8333
12:48:32|33.8333
12:48:33|33.8333
12:48:38|33.8589
12:48:39|33.8656
12:48:39|33.8333
12:48:41|33.8333
12:48:42|33.8333
12:48:43|33.858
12:48:44|33.8099
12:48:45|33.8333
12:48:45|33.858
12:48:48|33.8333
12:48:49|33.87
12:48:49|33.87
12:48:51|33.87
12:48:51|33.8334
12:48:53|33.8697
12:48:54|33.8697
12:48:55|33.8347
12:48:56|33.8635
12:48:57|33.8635
12:48:57|33.8635
12:48:59|33.8635
12:49:00|33.8376
12:49:01|33.8376
12:49:01|33.8023
12:49:02|33.8021
12:49:04|33.851
12:49:05|33.87
12:49:06|33.8472
12:49:07|33.8774
12:49:08|33.8514
12:49:08|33.8514
12:49:10|33.8774
12:49:10|33.8774
12:49:11|33.8774
12:49:13|33.8514
12:49:14|33.8697
12:49:14|33.8344
12:49:16|33.8514
12:49:17|33.8514
12:49:18|33.9002
12:49:19|33.9002
12:49:20|33.9002
12:49:21|33.9279
12:49:22|33.9985
12:49:23|33.9985
12:49:24|34.
12:49:25|33.9596
12:49:26|33.9999
12:49:27|34.
12:49:28|33.9605
12:49:29|34.0011
12:49:30|34.0011
12:49:31|34.0005
12:49:32|34.0005
12:49:33|34.0017
12:49:34|34.0317
12:49:35|34.0317
12:49:37|34.034
12:49:38|34.034
12:49:39|34.034
12:49:40|34.0056
12:49:41|34.0056
12:49:43|34.0429
12:49:44|34.0046
12:49:45|34.0046
12:49:46|34.0046
12:49:47|34.046
12:49:48|34.046
12:49:49|34.046
12:49:50|34.086
12:49:52|34.091
12:49:53|34.1332
12:49:53|34.1332
12:49:55|34.102
12:49:56|34.102
12:49:56|34.102
12:49:57|34.1001
12:49:59|34.1001
12:50:00|34.0602
12:50:01|34.094
12:50:02|34.094
12:50:03|34.091
12:50:04|34.0777
12:50:05|34.0777
12:50:06|34.0498
12:50:07|34.0317
12:50:08|34.0317
12:50:09|34.0853
12:50:10|34.0853
12:50:14|34.0853
12:50:14|34.0295
12:50:15|34.0295
12:50:17|34.0295
12:50:17|34.0812
12:50:19|34.0812
12:50:19|34.0812
12:50:20|34.0812
12:50:22|34.0812
12:50:22|34.0812
12:50:23|33.9883
12:50:24|33.8698
12:50:25|33.8798
12:50:26|33.8815
12:50:28|33.8697
12:50:28|33.9581
12:50:29|33.8542
12:50:30|33.8542
12:50:31|33.9791
12:50:32|33.9763
12:50:34|33.9763
12:50:34|33.9768
12:50:35|33.8776
12:50:38|33.8776
12:50:39|33.8776
12:50:39|33.8776
12:50:41|33.8776
12:50:42|33.8786
12:50:43|33.8786
12:50:44|33.878
12:50:46|33.8697
12:50:46|33.8393
12:50:47|33.8393
12:50:49|33.8393
12:50:49|33.8393
12:50:50|33.8679
12:50:52|33.8679
12:50:53|33.8526
12:50:53|33.8526
12:50:54|33.8394
12:50:55|33.8394
12:50:56|33.8394
12:50:58|33.8394
12:50:59|33.8
12:51:00|33.8394
12:51:01|33.8393
12:51:02|33.8393
12:51:03|33.8393
12:51:04|33.777
12:51:05|33.777
12:51:06|33.7767
12:51:07|33.8296
12:51:08|33.7767
12:51:09|33.807
12:51:10|33.811
12:51:11|33.811
12:51:12|33.8101
12:51:13|33.8101
12:51:14|33.8196
12:51:15|33.8196
12:51:16|33.8196
12:51:17|33.8196
12:51:18|33.8196
12:51:19|33.8196
12:51:20|33.8101
12:51:21|33.8101
12:51:22|33.828
12:51:23|34.
12:51:24|34.
12:51:25|34.
12:51:26|34.
12:51:27|33.9975
12:51:28|33.9777
12:51:29|33.9828
12:51:30|33.9999
12:51:31|33.9999
12:51:32|33.9728
12:51:33|33.9539
12:51:34|33.9539
12:51:35|34.0617
12:51:36|34.1
12:51:37|34.1332
12:51:38|34.199
12:51:40|34.248
12:51:40|34.248
12:51:41|34.3053
12:51:43|34.246
12:51:43|34.2469
12:51:44|34.2469
12:51:46|34.244
12:51:46|34.1965
12:51:48|34.246
12:51:49|34.246
12:51:50|34.246
12:51:51|34.244
12:51:53|34.1965
12:51:54|34.2333
12:51:54|34.2333
12:51:55|34.2699
12:51:57|34.2699
12:51:58|34.2544
12:51:59|34.2337
12:51:59|34.2337
12:52:01|34.2418
12:52:01|34.2418
12:52:03|34.2015
12:52:04|34.1965
12:52:04|34.1965
12:52:05|34.1965
12:52:06|34.1452
12:52:07|34.0867
12:52:09|34.0782
12:52:10|34.0609
12:52:11|34.0663
12:52:12|34.0663
12:52:12|34.0609
12:52:13|34.0609
12:52:14|34.0902
12:52:15|34.0902
12:52:16|34.0859
12:52:17|34.086
12:52:19|34.0666
12:52:19|34.0493
12:52:20|34.
12:52:21|34.1153
12:52:23|34.0664
12:52:24|34.0664
12:52:24|34.0664
12:52:25|34.0664
12:52:27|34.0664
12:52:27|34.0664
12:52:28|34.0653
12:52:30|34.1324
12:52:30|34.1657
12:52:31|34.1088
12:52:33|34.1175
12:52:34|34.1084
12:52:35|34.1657
12:52:36|34.1961
12:52:37|34.18
12:52:37|34.1799
12:52:39|34.1965
12:52:40|34.2136
12:52:41|34.1961
12:52:42|34.2136
12:52:44|34.244
12:52:45|34.244
12:52:46|34.3501
12:52:47|34.2468
12:52:48|34.3
12:52:51|34.24
12:52:51|34.3072
12:52:53|34.3072
12:52:54|34.4
12:52:55|34.4
12:52:57|34.4301
12:52:57|34.442
12:52:58|34.4401
12:52:59|34.3696
12:53:02|34.4498
12:53:03|34.437
12:53:03|34.5
12:53:05|34.4031
12:53:05|34.471
12:53:07|34.471
12:53:08|34.4001
12:53:09|34.4001
12:53:09|34.4369
12:53:10|34.4352
12:53:12|34.4139
12:53:12|34.4139
12:53:13|34.4799
12:53:15|34.4352
12:53:15|34.4352
12:53:16|34.4352
12:53:17|34.4352
12:53:19|34.4352
12:53:19|34.4352
12:53:21|34.4352
12:53:21|34.4394
12:53:23|34.486
12:53:23|34.449
12:53:25|34.449
12:53:26|34.449
12:53:26|34.449
12:53:28|34.449
12:53:28|34.449
12:53:29|34.449
12:53:31|34.4882
12:53:31|34.4882
12:53:33|34.488
12:53:34|34.488
12:53:35|34.4881
12:53:36|34.4881
12:53:37|34.4881
12:53:40|34.4881
12:53:41|34.4881
12:53:42|34.4881
12:53:43|34.4882
12:53:45|34.5
12:53:46|34.5
12:53:47|34.502
12:53:48|34.4744
12:53:49|34.5054
12:53:50|34.5166
12:53:51|34.5
12:53:52|34.52
12:53:53|34.5335
12:53:54|34.5054
12:53:55|34.6
12:53:56|34.65
12:53:57|34.5471
12:53:58|34.6392
12:53:59|34.7
12:53:59|34.75
12:54:00|34.75
12:54:02|34.7457
12:54:03|34.7871
12:54:03|34.75
12:54:05|34.79
12:54:06|34.79
12:54:07|34.79
12:54:09|34.7871
12:54:10|34.756
12:54:11|34.7899
12:54:11|34.8107
12:54:12|34.7871
12:54:13|34.735
12:54:14|34.735
12:54:15|34.735
12:54:16|34.735
12:54:17|34.75
12:54:18|34.735
12:54:19|34.75
12:54:21|34.7211
12:54:21|34.6337
12:54:22|34.6476
12:54:23|34.6424
12:54:24|34.6433
12:54:25|34.75
12:54:27|34.7322
12:54:27|34.7322
12:54:29|34.705
12:54:29|34.76
12:54:31|34.7322
12:54:32|34.75
12:54:33|34.7261
12:54:34|34.74
12:54:34|34.74
12:54:35|34.74
12:54:37|34.6473
12:54:38|34.6473
12:54:38|34.7161
12:54:39|34.7399
12:54:40|34.7399
12:54:42|34.7399
12:54:43|34.6595
12:54:43|34.633
12:54:45|34.633
12:54:50|34.633
12:54:52|34.6358
12:54:53|34.7399
12:54:53|34.7153
12:54:55|34.7153
12:54:56|34.7153
12:54:57|34.6637
12:54:58|34.6637
12:54:59|34.6637
12:55:00|34.6637
12:55:01|34.7398
12:55:02|34.7398
12:55:03|34.7398
12:55:04|34.7398
12:55:06|34.7398
12:55:06|34.7398
12:55:08|34.6762
12:55:09|34.6762
12:55:10|34.6762
12:55:11|34.6762
12:55:12|34.7233
12:55:13|34.7233
12:55:14|34.6623
12:55:15|34.6623
12:55:17|34.6623
12:55:18|34.6762
12:55:19|34.6762
12:55:20|34.6762
12:55:21|34.6403
12:55:25|34.6403
12:55:26|34.6403
12:55:27|34.5819
12:55:27|34.5819
12:55:28|34.5819
12:55:30|34.5819
12:55:31|34.5819
12:55:32|34.5819
12:55:33|34.5862
12:55:34|34.5218
12:55:35|34.5218
12:55:36|34.581
12:55:37|34.515
12:55:38|34.515
12:55:39|34.5861
12:55:41|34.5074
12:55:42|34.5074
12:55:44|34.5176
12:55:44|34.515
12:55:46|34.5663
12:55:47|34.5731
12:55:48|34.5673
12:55:49|34.5674
12:55:50|34.5674
12:55:52|34.5674
12:55:53|34.5674
12:55:54|34.5674
12:55:55|34.5663
12:55:56|34.5663
12:55:57|34.5663
12:55:58|34.5642
12:56:00|34.5674
12:56:01|34.5674
12:56:01|34.5674
12:56:03|34.5642
12:56:03|34.5642
12:56:04|34.5642
12:56:05|34.5642
12:56:07|34.5642
12:56:08|34.5642
12:56:08|34.5642
12:56:10|34.57
12:56:11|34.5966
12:56:11|34.5966
12:56:13|34.5633
12:56:14|34.6104
12:56:14|34.6104
12:56:15|34.6356
12:56:17|34.65
12:56:18|34.637
12:56:18|34.637
12:56:19|34.6943
12:56:20|34.6943
12:56:22|34.7174
12:56:23|34.6753
12:56:23|34.6753
12:56:24|34.6753
12:56:25|34.7281
12:56:26|34.69
12:56:28|34.7184
12:56:29|34.7184
12:56:29|34.7184
12:56:30|34.8
12:56:31|34.8
12:56:33|34.8374
12:56:34|34.844
12:56:35|34.85
12:56:35|34.85
12:56:37|34.85
12:56:39|34.85
12:56:39|34.7422
12:56:41|34.8797
12:56:43|34.8027
12:56:43|34.8027
12:56:44|34.8027
12:56:46|34.8037
12:56:47|34.83
12:56:47|34.85
12:56:49|34.9087
12:56:50|34.9108
12:56:51|34.7899
12:56:52|34.7899
12:56:53|34.7899
12:56:54|34.7899
12:56:55|34.8055
12:56:55|34.7902
12:56:56|34.7902
12:56:58|34.8
12:56:58|34.8024
12:56:59|34.8194
12:57:01|34.7928
12:57:01|34.8194
12:57:02|34.8745
12:57:03|34.8153
12:57:04|34.7899
12:57:06|34.8564
12:57:07|34.7928
12:57:08|34.7439
12:57:08|34.7185
12:57:10|34.7185
12:57:11|34.7899
12:57:12|34.8142
12:57:13|34.8142
12:57:14|34.8142
12:57:15|34.8142
12:57:16|34.8142
12:57:17|34.873
12:57:18|34.8784
12:57:19|34.8784
12:57:20|34.9108
12:57:21|34.9108
12:57:22|34.9108
12:57:23|34.8371
12:57:24|34.9391
12:57:25|34.9595
12:57:26|34.837
12:57:27|35.0061
12:57:28|35.25
12:57:29|35.0124
12:57:30|35.0124
12:57:31|35.0124
12:57:32|35.0124
12:57:33|35.0507
12:57:34|35.0338
12:57:35|35.0353
12:57:36|35.0495
12:57:37|35.0495
12:57:38|35.0744
12:57:39|35.0744
12:57:40|35.2496
12:57:41|35.1273
12:57:43|35.1273
12:57:44|35.1621
12:57:45|35.1611
12:57:46|35.1613
12:57:48|35.1235
12:57:48|35.1235
12:57:50|35.1235
12:57:51|35.1144
12:57:51|35.1232
12:57:52|35.1232
12:57:54|35.1232
12:57:55|35.1232
12:57:56|35.1232
12:57:57|35.12
12:57:58|35.12
12:58:00|35.12
12:58:01|35.12
12:58:02|35.072
12:58:03|35.072
12:58:03|35.0739
12:58:04|35.0739
12:58:05|35.0587
12:58:07|35.1174
12:58:07|35.1174
12:58:08|35.059
12:58:12|35.072
12:58:13|35.0603
12:58:14|35.0603
12:58:15|35.0553
12:58:16|35.0553
12:58:17|35.0553
12:58:18|35.0553
12:58:19|35.0523
12:58:20|35.0523
12:58:21|35.0603
12:58:23|35.0603
12:58:24|35.0895
12:58:24|35.1036
12:58:25|35.1036
12:58:26|35.0654
12:58:28|35.0657
12:58:29|35.0657
12:58:30|35.1109
12:58:31|35.1131
12:58:31|35.0729
12:58:33|35.1122
12:58:33|35.0786
12:58:34|35.1445
12:58:35|35.1622
12:58:37|35.1972
12:58:38|35.2
12:58:38|35.4
12:58:39|35.2812
12:58:40|35.2177
12:58:41|35.2978
12:58:43|35.3487
12:58:44|35.2499
12:58:45|35.2622
12:58:47|35.2499
12:58:47|35.2499
12:58:48|35.2499
12:58:49|35.2551
12:58:51|35.3487
12:58:52|35.4
12:58:53|35.3958
12:58:54|35.3109
12:58:55|35.4
12:58:56|35.4
12:58:57|35.4001
12:58:59|35.4001
12:59:00|35.4706
12:59:01|35.5
12:59:02|35.4792
12:59:02|35.4404
12:59:04|35.5
12:59:05|35.5
12:59:06|35.5
12:59:06|35.5345
12:59:08|35.5345
12:59:09|35.55
12:59:10|35.6
12:59:10|35.6
12:59:11|35.6023
12:59:13|35.65
12:59:13|35.6199
12:59:15|35.6406
12:59:16|35.6242
12:59:17|35.6243
12:59:18|35.6243
12:59:18|35.6243
12:59:20|35.6243
12:59:22|35.6244
12:59:22|35.65
12:59:23|35.6249
12:59:24|35.65
12:59:25|35.7018
12:59:26|35.682
12:59:27|35.6551
12:59:28|35.7081
12:59:29|35.72
12:59:31|35.6872
12:59:31|35.7867
12:59:33|35.6943
12:59:33|35.72
12:59:34|35.72
12:59:36|35.7575
12:59:37|35.8495
12:59:38|35.8498
12:59:38|36.
12:59:39|35.904
12:59:40|35.85
12:59:41|35.898
12:59:42|35.8498
12:59:43|35.8513
12:59:45|35.8798
12:59:46|35.876
12:59:48|35.8777
12:59:49|35.8556
12:59:51|35.8798
12:59:52|35.8798
12:59:53|35.8798
12:59:54|35.8798
12:59:55|35.87
12:59:56|35.8498
12:59:57|35.8798
12:59:57|35.876
13:00:00|35.8852
13:00:01|35.876
13:00:02|35.876
13:00:02|35.876
13:00:04|35.8974
13:00:04|35.9121
13:00:05|35.9112
13:00:06|35.8974
13:00:07|35.8974
13:00:08|35.8974
13:00:09|35.8798
13:00:11|35.9
13:00:11|35.9
13:00:13|35.9007
13:00:14|35.9007
13:00:14|35.9
13:00:15|35.9
13:00:16|35.8974
13:00:18|35.876
13:00:19|35.8713
13:00:20|35.9
13:00:21|35.876
13:00:22|35.876
13:00:22|35.827
13:00:23|35.8627
13:00:24|35.8598
13:00:25|35.7757
13:00:27|35.8032
13:00:27|35.6386
13:00:28|35.5683
13:00:30|35.5916
13:00:30|35.5058
13:00:32|35.4697
13:00:33|35.565
13:00:34|35.6016
13:00:35|35.627
13:00:35|35.6698
13:00:37|35.6379
13:00:38|35.627
13:00:40|35.627
13:00:40|35.627
13:00:42|35.627
13:00:42|35.5844
13:00:43|35.5844
13:00:45|35.627
13:00:46|35.6585
13:00:48|35.627
13:00:49|35.6581
13:00:49|35.627
13:00:52|35.627
13:00:53|35.627
13:00:54|35.6624
13:00:55|35.657
13:00:56|35.657
13:00:57|35.6604
13:00:58|35.656
13:00:59|35.627
13:01:00|35.657
13:01:01|35.657
13:01:02|35.657
13:01:04|35.656
13:01:04|35.6818
13:01:05|35.6818
13:01:07|35.6663
13:01:08|35.6663
13:01:08|35.6959
13:01:11|35.6818
13:01:12|35.6761
13:01:13|35.6818
13:01:13|35.6665
13:01:14|35.6665
13:01:16|35.7093
13:01:16|35.7138
13:01:18|35.6685
13:01:18|35.6685
13:01:19|35.6685
13:01:21|35.6764
13:01:22|35.7138
13:01:23|35.722
13:01:24|35.7541
13:01:25|35.7213
13:01:26|35.8032
13:01:27|35.8558
13:01:28|35.8032
13:01:29|35.8999
13:01:30|35.9
13:01:31|35.9
13:01:32|35.9
13:01:33|35.9
13:01:34|35.7787
13:01:35|35.9269
13:01:36|35.9169
13:01:37|35.9169
13:01:38|35.9
13:01:39|35.9678
13:01:40|35.9692
13:01:41|35.9691
13:01:47|35.9691
13:01:48|35.9691
13:01:48|35.9691
13:01:51|35.9749
13:01:51|35.9749
13:01:53|35.9691
13:01:54|35.9691
13:01:55|35.9169
13:01:57|35.9742
13:01:58|35.9691
13:01:58|35.9325
13:02:00|35.9169
13:02:01|35.9169
13:02:02|35.9501
13:02:03|35.9547
13:02:03|35.9169
13:02:05|35.9691
13:02:05|35.9691
13:02:06|35.9749
13:02:07|35.9956
13:02:09|35.9956
13:02:10|35.9325
13:02:10|35.9749
13:02:12|35.9742
13:02:13|35.9319
13:02:14|35.9325
13:02:15|35.9326
13:02:16|35.9326
13:02:17|35.9326
13:02:18|35.9325
13:02:19|35.9647
13:02:20|35.9647
13:02:21|35.99
13:02:22|35.9925
13:02:23|35.9925
13:02:24|35.9355
13:02:25|35.9662
13:02:26|35.9325
13:02:27|35.979
13:02:28|35.9325
13:02:30|35.9169
13:02:30|35.8971
13:02:31|35.8523
13:02:32|35.8336
13:02:34|35.7733
13:02:34|35.6824
13:02:35|35.6819
13:02:36|35.7239
13:02:38|35.7231
13:02:38|35.6271
13:02:39|35.6824
13:02:40|35.656
13:02:41|35.6854
13:02:42|35.7234
13:02:43|35.7239
13:02:44|35.7239
13:02:46|35.7239
13:02:46|35.7059
13:02:48|35.7239
13:02:49|35.7144
13:02:51|35.7144
13:02:52|35.7603
13:02:53|35.7603
13:02:54|35.7947
13:02:55|35.7947
13:02:57|35.7953
13:02:58|35.8561
13:02:58|35.8375
13:03:00|35.8277
13:03:00|35.8565
13:03:02|35.804
13:03:02|35.8963
13:03:04|35.8749
13:03:04|35.8511
13:03:06|35.8511
13:03:06|35.9095
13:03:08|35.9169
13:03:09|35.9451
13:03:10|35.9451
13:03:11|35.9214
13:03:11|35.9214
13:03:12|35.9789
13:03:14|35.9401
13:03:15|35.9401
13:03:15|35.9401
13:03:17|35.9401
13:03:17|35.99
13:03:18|35.99
13:03:20|35.97
13:03:20|35.9789
13:03:21|35.9956
13:03:22|36.
13:03:23|36.
13:03:25|36.143
13:03:25|36.
13:03:27|36.1424
13:03:28|36.1431
13:03:28|36.1985
13:03:29|36.1431
13:03:31|36.1342
13:03:31|36.1999
13:03:33|36.1999
13:03:33|36.1899
13:03:34|36.1881
13:03:36|36.1881
13:03:37|36.1999
13:03:37|36.208
13:03:38|36.208
13:03:39|36.2753
13:03:41|36.2402
13:03:41|36.2763
13:03:43|36.2624
13:03:43|36.2728
13:03:45|36.2728
13:03:45|36.3
13:03:47|36.2865
13:03:47|36.2998
13:03:48|36.2763
13:03:50|36.2752
13:03:51|36.2753
13:03:57|36.2763
13:03:58|36.4071
13:03:59|36.4836
13:03:59|36.4836
13:04:02|36.4093
13:04:03|36.4211
13:04:04|36.471
13:04:04|36.4
13:04:07|36.48
13:04:07|36.4292
13:04:09|36.4599
13:04:10|36.4726
13:04:10|36.4622
13:04:13|36.4622
13:04:13|36.4565
13:04:15|36.4271
13:04:15|36.464
13:04:16|36.4628
13:04:17|36.5
13:04:18|36.5049
13:04:19|36.464
13:04:20|36.5534
13:04:21|36.5
13:04:23|36.4985
13:04:23|36.5057
13:04:24|36.5
13:04:26|36.4802
13:04:26|36.5292
13:04:27|36.5292
13:04:28|36.471
13:04:30|36.464
13:04:30|36.471
13:04:32|36.5253
13:04:33|36.4569
13:04:34|36.4569
13:04:35|36.4569
13:04:36|36.5471
13:04:37|36.5285
13:04:37|36.5253
13:04:39|36.5111
13:04:40|36.5111
13:04:40|36.5793
13:04:42|36.55
13:04:42|36.561
13:04:44|36.5309
13:04:45|36.5799
13:04:45|36.58
13:04:47|36.5793
13:04:48|36.6
13:04:49|36.58
13:04:50|36.6297
13:04:51|36.5803
13:04:53|36.6297
13:04:54|36.6011
13:04:54|36.6004
13:04:56|36.6004
13:04:57|36.6493
13:04:58|36.5803
13:04:59|36.6457
13:05:00|36.6032
13:05:01|36.6297
13:05:02|36.63
13:05:03|36.63
13:05:04|36.6459
13:05:05|36.6467
13:05:06|36.6473
13:05:07|36.6473
13:05:08|36.6461
13:05:09|36.6943
13:05:10|36.6465
13:05:11|36.6465
13:05:12|36.7869
13:05:14|36.7
13:05:14|36.7009
13:05:15|36.7985
13:05:17|36.8
13:05:18|36.8
13:05:18|36.833
13:05:20|36.879
13:05:21|36.9
13:05:22|36.8072
13:05:22|36.85
13:05:24|36.8642
13:05:25|36.8
13:05:25|36.91
13:05:27|36.9369
13:05:27|36.8521
13:05:29|36.8937
13:05:29|36.9
13:05:31|36.8457
13:05:32|36.95
13:05:33|36.9572
13:05:34|36.9561
13:05:35|36.9614
13:05:36|37.
13:05:38|37.
13:05:39|36.988
13:05:40|36.9996
13:05:42|36.999
13:05:43|36.9999
13:05:44|36.9999
13:05:44|36.9999
13:05:45|36.9999
13:05:46|36.9999
13:05:47|36.9998
13:05:49|37.
13:05:49|37.
13:05:50|37.
13:05:51|37.
13:05:52|37.
13:05:54|36.9999
13:05:55|37.
13:05:55|37.01
13:05:56|37.0327
13:05:58|37.0247
13:05:58|37.0254
13:06:00|37.0001
13:06:00|37.0333
13:06:01|37.0762
13:06:02|37.05
13:06:04|37.05
13:06:04|37.0734
13:06:05|37.0583
13:06:06|37.0583
13:06:07|37.0618
13:06:08|37.0332
13:06:09|37.0332
13:06:10|37.0734
13:06:11|37.0332
13:06:13|37.
13:06:13|37.0268
13:06:14|36.8227
13:06:15|36.6866
13:06:17|36.6
13:06:17|36.654
13:06:18|36.6512
13:06:20|36.611
13:06:21|36.6534
13:06:22|36.5285
13:06:22|36.5566
13:06:23|36.4814
13:06:25|36.4042
13:06:25|36.4629
13:06:26|36.2808
13:06:27|36.4016
13:06:29|36.4303
13:06:30|36.2944
13:06:32|36.3067
13:06:32|36.3827
13:06:34|36.3995
13:06:35|36.6
13:06:36|36.5163
13:06:37|36.531
13:06:37|36.4759
13:06:39|36.4765
13:06:40|36.5585
13:06:40|36.5666
13:06:42|36.6015
13:06:42|36.652
13:06:44|36.652
13:06:44|36.6519
13:06:45|36.6519
13:06:47|36.652
13:06:48|36.6515
13:06:49|36.652
13:06:49|36.6519
13:06:51|36.5585
13:06:53|36.5689
13:06:54|36.569
13:06:55|36.5882
13:06:56|36.54
13:06:58|36.5688
13:06:59|36.5688
13:06:59|36.5688
13:07:00|36.5921
13:07:01|36.5457
13:07:03|36.5402
13:07:03|36.5691
13:07:04|36.5694
13:07:06|36.6303
13:07:07|36.6061
13:07:07|36.6061
13:07:08|36.6061
13:07:12|36.6304
13:07:13|36.5688
13:07:14|36.5688
13:07:15|36.5999
13:07:16|36.6061
13:07:17|36.5584
13:07:18|36.5584
13:07:19|36.5695
13:07:20|36.5401
13:07:21|36.531
13:07:22|36.5001
13:07:24|36.4426
13:07:24|36.1
13:07:25|36.3603
13:07:26|36.1522
13:07:28|36.157
13:07:29|36.3603
13:07:30|36.5282
13:07:30|36.5007
13:07:32|36.2134
13:07:32|36.4326
13:07:34|36.5
13:07:34|36.4328
13:07:35|36.4327
13:07:37|36.4327
13:07:39|36.4713
13:07:39|36.4327
13:07:41|36.4731
13:07:41|36.4326
13:07:43|36.4908
13:07:44|36.3603
13:07:45|36.4
13:07:45|36.4607
13:07:47|36.4
13:07:47|36.4731
13:07:49|36.41
13:07:49|36.4382
13:07:50|36.4382
13:07:51|36.4
13:07:53|36.4001
13:07:54|36.4001
13:07:54|36.3917
13:07:56|36.4
13:07:56|36.4
13:07:57|36.4162
13:07:58|36.4231
13:08:00|36.3603
13:08:01|36.3994
13:08:02|36.3994
13:08:03|36.4
13:08:04|36.3603
13:08:06|36.3603
13:08:06|36.393
13:08:07|36.393
13:08:08|36.3604
13:08:09|36.3604
13:08:10|36.3603
13:08:11|36.3603
13:08:12|36.4
13:08:14|36.4344
13:08:14|36.4576
13:08:15|36.4731
13:08:16|36.4927
13:08:17|36.5138
13:08:19|36.4018
13:08:20|36.5399
13:08:20|36.5337
13:08:22|36.4085
13:08:22|36.5695
13:08:23|36.5695
13:08:25|36.5061
13:08:25|36.5061
13:08:26|36.5985
13:08:27|36.5985
13:08:28|36.6061
13:08:30|36.6061
13:08:31|36.6061
13:08:32|36.6061
13:08:32|36.6061
13:08:34|36.5399
13:08:35|36.507
13:08:36|36.5399
13:08:37|36.5206
13:08:38|36.5603
13:08:39|36.5
13:08:40|36.5
13:08:41|36.5061
13:08:42|36.5061
13:08:43|36.5995
13:08:44|36.5693
13:08:45|36.5319
13:08:46|36.5962
13:08:47|36.6308
13:08:48|36.5924
13:08:49|36.6533
13:08:50|36.7173
13:08:51|36.7173
13:08:52|36.6431
13:08:53|36.6681
13:08:54|36.6954
13:08:55|36.6849
13:08:56|36.7067
13:08:57|36.6398
13:08:58|36.6398
13:08:59|36.6398
13:09:01|36.6849
13:09:01|36.6327
13:09:03|36.6327
13:09:05|36.5818
13:09:05|36.5817
13:09:07|36.5816
13:09:07|36.5816
13:09:08|36.5816
13:09:09|36.5815
13:09:10|36.5815
13:09:11|36.6327
13:09:13|36.5815
13:09:14|36.5815
13:09:14|36.5911
13:09:15|36.632
13:09:16|36.632
13:09:18|36.632
13:09:18|36.632
13:09:20|36.6247
13:09:20|36.6327
13:09:21|36.6327
13:09:23|36.6327
13:09:23|36.632
13:09:25|36.632
13:09:25|36.632
13:09:26|36.632
13:09:27|36.632
13:09:28|36.632
13:09:30|36.632
13:09:30|36.632
13:09:31|36.6073
13:09:33|36.632
13:09:35|36.632
13:09:36|36.6642
13:09:37|36.65
13:09:38|36.65
13:09:39|36.632
13:09:40|36.632
13:09:41|36.632
13:09:42|36.6317
13:09:43|36.6317
13:09:44|36.632
13:09:45|36.632
13:09:46|36.632
13:09:47|36.632
13:09:48|36.632
13:09:49|36.632
13:09:50|36.632
13:09:52|36.632
13:09:53|36.632
13:09:53|36.632
13:09:54|36.632
13:09:55|36.632
13:09:56|36.6171
13:09:57|36.632
13:09:59|36.6093
13:09:59|36.6093
13:10:00|36.55
13:10:02|36.55
13:10:03|36.5203
13:10:04|36.6484
13:10:05|36.5218
13:10:08|36.5
13:10:08|36.521
13:10:09|36.4368
13:10:11|36.4368
13:10:11|36.5815
13:10:12|36.4863
13:10:13|36.4887
13:10:14|36.464
13:10:15|36.4368
13:10:16|36.4368
13:10:17|36.4639
13:10:19|36.4
13:10:19|36.4113
13:10:21|36.4044
13:10:21|36.3818
13:10:23|36.3818
13:10:23|36.3186
13:10:25|36.3186
13:10:25|36.3186
13:10:27|36.3186
13:10:28|36.3637
13:10:28|36.3095
13:10:30|36.3188
13:10:30|36.3396
13:10:32|36.3186
13:10:32|36.3186
13:10:34|36.3186
13:10:34|36.3584
13:10:36|36.3041
13:10:37|36.3536
13:10:38|36.3569
13:10:38|36.3569
13:10:39|36.3041
13:10:41|36.3443
13:10:42|36.35
13:10:42|36.3045
13:10:44|36.3186
13:10:45|36.3186
13:10:45|36.3473
13:10:47|36.3473
13:10:47|36.3022
13:10:48|36.3022
13:10:50|36.3022
13:10:50|36.3346
13:10:52|36.3371
13:10:53|36.3371
13:10:53|36.3371
13:10:55|36.2677
13:10:56|36.3022
13:10:56|36.3249
13:10:58|36.3001
13:10:58|36.3022
13:11:00|36.3022
13:11:01|36.3022
13:11:01|36.3022
13:11:02|36.3077
13:11:03|36.306
13:11:05|36.4296
13:11:06|36.4368
13:11:07|36.3673
13:11:08|36.3999
13:11:08|36.5253
13:11:10|36.5422
13:11:10|36.5498
13:11:11|36.3056
13:11:13|36.15
13:11:14|35.9
13:11:14|35.7
13:11:15|35.6452
13:11:16|35.6898
13:11:18|35.6934
13:11:19|35.6351
13:11:20|35.7368
13:11:21|35.6809
13:11:22|35.6809
13:11:23|35.6726
13:11:23|35.6001
13:11:25|35.5247
13:11:26|35.5515
13:11:27|35.5704
13:11:28|35.5704
13:11:29|35.6606
13:11:30|35.4854
13:11:31|35.6624
13:11:32|35.6887
13:11:33|35.7451
13:11:34|36.
13:11:36|35.7728
13:11:37|35.8011
13:11:37|35.8314
13:11:39|35.8592
13:11:40|35.8001
13:11:40|35.8949
13:11:42|35.8346
13:11:43|35.7001
13:11:44|35.6573
13:11:45|35.7918
13:11:46|35.7002
13:11:47|35.7331
13:11:48|35.7331
13:11:49|36.1667
13:11:50|35.9317
13:11:50|35.7334
13:11:51|35.7333
13:11:53|35.799
13:11:54|35.7001
13:11:55|35.7001
13:11:56|35.7001
13:11:57|35.7005
13:11:57|35.8622
13:11:59|35.7381
13:12:00|35.8385
13:12:00|35.9127
13:12:02|35.5764
13:12:03|35.6225
13:12:04|35.5558
13:12:05|35.6011
13:12:06|35.434
13:12:07|35.4438
13:12:08|35.61
13:12:09|35.332
13:12:10|35.5558
13:12:11|35.5558
13:12:12|35.5418
13:12:13|35.5418
13:12:14|35.5418
13:12:15|35.4147
13:12:16|35.5558
13:12:17|35.5026
13:12:18|35.5418
13:12:19|35.5358
13:12:21|35.5418
13:12:22|35.6
13:12:23|35.6
13:12:24|35.6104
13:12:24|35.6094
13:12:26|35.61
13:12:27|35.61
13:12:28|35.61
13:12:29|35.6114
13:12:30|35.6114
13:12:31|35.6434
13:12:32|35.4201
13:12:33|35.6091
13:12:34|35.5163
13:12:35|35.4879
13:12:36|35.4009
13:12:37|35.4009
13:12:38|35.4009
13:12:39|35.4009
13:12:40|35.4009
13:12:41|35.4282
13:12:42|35.3842
13:12:43|35.28
13:12:44|35.2485
13:12:45|35.2247
13:12:46|35.2001
13:12:47|35.1268
13:12:48|35.2441
13:12:49|35.2701
13:12:50|35.2485
13:12:51|35.2485
13:12:52|35.2701
13:12:53|35.2701
13:12:54|35.2795
13:12:55|35.2032
13:12:56|35.317
13:12:57|35.3
13:12:58|35.1833
13:12:59|35.2
13:13:01|35.2699
13:13:01|35.3
13:13:03|35.2329
13:13:03|35.2937
13:13:05|35.297
13:13:06|35.3747
13:13:06|35.4147
13:13:07|35.4602
13:13:08|35.4373
13:13:10|35.5392
13:13:11|35.8496
13:13:12|35.6606
13:13:13|35.7101
13:13:14|35.7936
13:13:15|35.7308
13:13:16|35.7501
13:13:17|35.829
13:13:18|35.7025
13:13:19|35.7703
13:13:20|35.7703
13:13:21|35.7006
13:13:22|35.679
13:13:23|35.7703
13:13:24|35.9
13:13:25|35.805
13:13:26|35.9522
13:13:27|35.9166
13:13:28|35.8617
13:13:29|35.8617
13:13:30|35.8617
13:13:31|35.8905
13:13:32|35.8617
13:13:33|35.8995
13:13:34|35.8585
13:13:35|35.8289
13:13:36|35.8617
13:13:38|35.8149
13:13:39|35.8289
13:13:40|35.8289
13:13:42|35.8289
13:13:43|35.8289
13:13:44|35.8333
13:13:44|35.8333
13:13:45|35.8289
13:13:47|35.8778
13:13:47|35.8237
13:13:48|35.8237
13:13:50|35.8778
13:13:50|35.8617
13:13:52|35.8617
13:13:52|35.8156
13:13:54|35.8
13:13:55|35.8
13:13:56|35.8001
13:13:57|35.8001
13:13:58|35.8
13:13:59|35.8114
13:14:00|35.8184
13:14:02|35.7497
13:14:02|35.7497
13:14:03|35.8113
13:14:05|35.7632
13:14:05|35.8031
13:14:07|35.7754
13:14:08|35.8114
13:14:08|35.7448
13:14:12|35.7464
13:14:13|35.8114
13:14:14|35.8099
13:14:15|35.754
13:14:16|35.754
13:14:17|35.8114
13:14:18|35.8114
13:14:19|35.8114
13:14:20|35.8114
13:14:21|35.722
13:14:23|35.722
13:14:24|35.8114
13:14:24|35.7464
13:14:25|35.7258
13:14:26|35.73
13:14:28|35.7717
13:14:28|35.722
13:14:29|35.722
13:14:30|35.722
13:14:31|35.6
13:14:32|35.6
13:14:34|35.627
13:14:34|35.5392
13:14:36|35.43
13:14:36|35.5137
13:14:39|35.4205
13:14:40|35.509
13:14:41|35.4396
13:14:42|35.4895
13:14:43|35.4741
13:14:44|35.5158
13:14:45|35.4512
13:14:46|35.42
13:14:47|35.4663
13:14:48|35.42
13:14:50|35.4809
13:14:51|35.4809
13:14:52|35.5327
13:14:53|35.5321
13:14:55|35.4818
13:14:55|35.46
13:14:56|35.6078
13:14:58|35.5625
13:14:59|35.5064
13:15:00|35.5064
13:15:02|35.5859
13:15:03|35.6314
13:15:03|35.6314
13:15:05|35.7322
13:15:05|35.7322
13:15:06|35.603
13:15:07|35.582
13:15:09|35.5821
13:15:10|35.5821
13:15:10|35.5821
13:15:12|35.6054
13:15:13|35.6054
13:15:14|35.6054
13:15:15|35.5999
13:15:17|35.5999
13:15:18|35.5999
13:15:19|35.6363
13:15:20|35.6767
13:15:21|35.6677
13:15:22|35.75
13:15:23|35.75
13:15:24|35.8
13:15:25|35.7889
13:15:26|35.5999
13:15:27|35.7728
13:15:28|35.7716
13:15:29|35.7716
13:15:30|35.7
13:15:31|35.7
13:15:33|35.7716
13:15:34|35.7716
13:15:34|35.7001
13:15:36|35.6717
13:15:36|35.7
13:15:37|35.7
13:15:38|35.6677
13:15:40|35.7
13:15:41|35.7
13:15:42|35.6999
13:15:43|35.6999
13:15:44|35.6999
13:15:46|35.6998
13:15:47|35.6998
13:15:49|35.6998
13:15:49|35.6998
13:15:51|35.6999
13:15:52|35.6999
13:15:53|35.6678
13:15:54|35.6108
13:15:55|35.5999
13:15:56|35.5999
13:15:57|35.6
13:15:58|35.6
13:16:00|35.6
13:16:00|35.6463
13:16:02|35.6464
13:16:02|35.6464
13:16:04|35.6464
13:16:04|35.6464
13:16:06|35.6464
13:16:07|35.6464
13:16:08|35.6464
13:16:10|35.65
13:16:10|35.6642
13:16:12|35.6785
13:16:13|35.6395
13:16:14|35.6197
13:16:15|35.5999
13:16:16|35.5825
13:16:17|35.5321
13:16:18|35.5725
13:16:19|35.6054
13:16:20|35.6054
13:16:21|35.5811
13:16:22|35.5782
13:16:23|35.5322
13:16:23|35.5321
13:16:25|35.5321
13:16:26|35.5859
13:16:28|35.5846
13:16:29|35.641
13:16:29|35.5846
13:16:30|35.5999
13:16:32|35.5999
13:16:33|35.6092
13:16:33|35.6092
13:16:34|35.6071
13:16:35|35.6607
13:16:37|35.6607
13:16:37|35.6053
13:16:38|35.5999
13:16:40|35.5999
13:16:41|35.5999
13:16:41|35.5895
13:16:43|35.5895
13:16:44|35.6314
13:16:45|35.6041
13:16:46|35.6312
13:16:47|35.6312
13:16:48|35.5999
13:16:49|35.5999
13:16:50|35.5999
13:16:51|35.5859
13:16:53|35.58
13:16:54|35.59
13:16:55|35.5782
13:16:55|35.5782
13:16:57|35.5317
13:16:58|35.5005
13:16:58|35.4878
13:17:00|35.4501
13:17:01|35.4501
13:17:01|35.45
13:17:03|35.5169
13:17:04|35.4207
13:17:04|35.4207
13:17:06|35.4207
13:17:06|35.4
13:17:07|35.4058
13:17:09|35.4207
13:17:10|35.4207
13:17:11|35.45
13:17:11|35.35
13:17:13|35.25
13:17:14|35.25
13:17:15|35.23
13:17:15|35.279
13:17:17|35.53
13:17:18|35.513
13:17:18|35.5291
13:17:21|35.5291
13:17:22|35.3642
13:17:23|35.3642
13:17:24|35.3642
13:17:25|35.4
13:17:26|35.4
13:17:27|35.4058
13:17:28|35.4207
13:17:29|35.3655
13:17:31|35.3655
13:17:32|35.4221
13:17:32|35.4221
13:17:34|35.4221
13:17:35|35.4242
13:17:35|35.3762
13:17:37|35.3762
13:17:38|35.42
13:17:38|35.42
13:17:39|35.42
13:17:41|35.42
13:17:42|35.42
13:17:43|35.42
13:17:44|35.3816
13:17:46|35.3822
13:17:46|35.3645
13:17:47|35.3645
13:17:49|35.3506
13:17:50|35.3506
13:17:51|35.3506
13:17:52|35.28
13:17:53|35.3222
13:17:54|35.2214
13:17:55|35.2019
13:17:56|35.1826
13:17:57|35.1104
13:17:58|35.1104
13:17:59|35.2019
13:17:59|35.1712
13:18:01|35.1104
13:18:02|35.1104
13:18:03|35.1131
13:18:05|35.1027
13:18:05|35.1104
13:18:07|35.1791
13:18:08|35.1105
13:18:08|35.
13:18:09|35.
13:18:11|35.
13:18:11|35.
13:18:15|35.0001
13:18:16|35.
13:18:16|35.0001
13:18:18|35.
13:18:19|35.0285
13:18:20|34.9479
13:18:21|34.9479
13:18:22|35.
13:18:23|35.0854
13:18:24|35.0854
13:18:25|35.0109
13:18:26|34.9726
13:18:27|35.0896
13:18:28|35.0896
13:18:29|35.0855
13:18:30|35.1754
13:18:31|35.1763
13:18:32|35.1765
13:18:33|35.1765
13:18:34|35.1765
13:18:35|35.1775
13:18:37|35.1775
13:18:38|35.0986
13:18:39|35.1982
13:18:39|35.2
13:18:41|35.218
13:18:43|35.2247
13:18:44|35.2247
13:18:44|35.2247
13:18:46|35.1981
13:18:47|35.1982
13:18:48|35.2014
13:18:49|35.2789
13:18:50|35.2789
13:18:51|35.2789
13:18:52|35.3292
13:18:54|35.3292
13:18:54|35.3292
13:18:55|35.3292
13:18:56|35.2019
13:18:57|35.3227
13:18:58|35.2862
13:19:00|35.2831
13:19:00|35.3292
13:19:02|35.3583
13:19:02|35.2975
13:19:04|35.3384
13:19:04|35.3384
13:19:05|35.3662
13:19:06|35.3662
13:19:08|35.3454
13:19:08|35.3454
13:19:10|35.3412
13:19:11|35.3834
13:19:11|35.3662
13:19:12|35.3975
13:19:13|35.4
13:19:14|35.4
13:19:16|35.4196
13:19:17|35.4
13:19:18|35.4
13:19:19|35.4
13:19:20|35.3994
13:19:21|35.3994
13:19:22|35.3994
13:19:23|35.3994
13:19:24|35.3062
13:19:26|35.2766
13:19:26|35.3062
13:19:27|35.2803
13:19:29|35.3354
13:19:30|35.3354
13:19:31|35.3354
13:19:32|35.3354
13:19:33|35.3354
13:19:34|35.28
13:19:35|35.2214
13:19:36|35.2214
13:19:37|35.1989
13:19:38|35.2214
13:19:39|35.2214
13:19:40|35.2214
13:19:41|35.2214
13:19:42|35.2527
13:19:44|35.2527
13:19:45|35.2215
13:19:45|35.2214
13:19:47|35.2214
13:19:48|35.25
13:19:49|35.2654
13:19:50|35.25
13:19:51|35.266
13:19:52|35.266
13:19:53|35.25
13:19:54|35.2544
13:19:55|35.2544
13:19:56|35.25
13:19:57|35.266
13:19:58|35.266
13:19:59|35.25
13:20:01|35.25
13:20:01|35.2728
13:20:03|35.2869
13:20:03|35.2544
13:20:05|35.2544
13:20:05|35.2544
13:20:07|35.2544
13:20:08|35.3229
13:20:09|35.3229
13:20:09|35.2956
13:20:11|35.2968
13:20:12|35.3339
13:20:13|35.3514
13:20:14|35.3514
13:20:14|35.3514
13:20:15|35.3514
13:20:17|35.3514
13:20:18|35.3514
13:20:19|35.3514
13:20:20|35.3514
13:20:21|35.3514
13:20:21|35.3514
13:20:23|35.3514
13:20:24|35.3831
13:20:26|35.4196
13:20:27|35.4196
13:20:28|35.4196
13:20:28|35.4195
13:20:29|35.4195
13:20:31|35.4207
13:20:31|35.419
13:20:32|35.419
13:20:34|35.419
13:20:35|35.419
13:20:36|35.419
13:20:37|35.419
13:20:37|35.419
13:20:39|35.338
13:20:40|35.338
13:20:40|35.338
13:20:42|35.338
13:20:42|35.338
13:20:45|35.338
13:20:45|35.338
13:20:47|35.419
13:20:48|35.4189
13:20:50|35.4172
13:20:51|35.4013
13:20:51|35.4013
13:20:53|35.4013
13:20:54|35.4013
13:20:56|35.4013
13:20:57|35.4013
13:20:58|35.36
13:20:58|35.338
13:21:00|35.4013
13:21:01|35.419
13:21:02|35.419
13:21:03|35.3779
13:21:03|35.3779
13:21:05|35.3779
13:21:06|35.3779
13:21:07|35.3779
13:21:08|35.3779
13:21:08|35.3999
13:21:09|35.3776
13:21:11|35.3776
13:21:12|35.3776
13:21:13|35.3776
13:21:14|35.3779
13:21:14|35.3779
13:21:16|35.3999
13:21:18|35.4207
13:21:19|35.4385
13:21:20|35.5
13:21:21|35.5555
13:21:21|35.4932
13:21:23|35.5291
13:21:24|35.5291
13:21:24|35.5707
13:21:25|35.5707
13:21:26|35.5291
13:21:27|35.5291
13:21:28|35.5291
13:21:30|35.6642
13:21:30|35.5707
13:21:32|35.5707
13:21:33|35.678
13:21:33|35.678
13:21:36|35.678
13:21:37|35.5295
13:21:38|35.5295
13:21:38|35.7477
13:21:39|35.7477
13:21:40|35.7477
13:21:42|35.7477
13:21:42|35.7477
13:21:44|35.7281
13:21:46|35.7477
13:21:47|35.7477
13:21:48|35.7281
13:21:49|35.746
13:21:50|35.7476
13:21:52|35.7468
13:21:52|35.7281
13:21:54|35.7477
13:21:54|35.7468
13:21:56|35.7468
13:21:56|35.7342
13:21:57|35.7342
13:21:59|35.6849
13:21:59|35.6527
13:22:00|35.6146
13:22:02|35.6071
13:22:03|35.6071
13:22:03|35.6135
13:22:05|35.5723
13:22:05|35.6146
13:22:07|35.6146
13:22:08|35.6146
13:22:08|35.6146
13:22:09|35.6146
13:22:11|35.6159
13:22:12|35.6159
13:22:13|35.65
13:22:14|35.65
13:22:15|35.6815
13:22:15|35.6815
13:22:17|35.6815
13:22:17|35.6815
13:22:18|35.6858
13:22:20|35.6858
13:22:20|35.7001
13:22:21|35.7001
13:22:23|35.7001
13:22:23|35.7001
13:22:24|35.6839
13:22:26|35.7477
13:22:26|35.7477
13:22:27|35.7716
13:22:29|35.7716
13:22:29|35.75
13:22:30|35.758
13:22:32|35.7822
13:22:32|35.7822
13:22:33|35.7239
13:22:34|35.7239
13:22:36|35.7239
13:22:37|35.7239
13:22:37|35.85
13:22:39|35.85
13:22:39|35.85
13:22:40|35.93
13:22:41|35.9617
13:22:43|36.
13:22:43|35.8925
13:22:44|35.85
13:22:45|35.8097
13:22:47|35.9123
13:22:48|35.8867
13:22:49|35.8717
13:22:50|35.9332
13:22:52|35.8825
13:22:52|35.9361
13:22:53|35.8866
13:22:55|35.977
13:22:56|35.977
13:22:57|35.9351
13:22:58|35.8867
13:22:59|35.8867
13:23:00|35.8867
13:23:01|35.977
13:23:02|35.9763
13:23:03|35.9763
13:23:04|35.9763
13:23:05|35.9628
13:23:06|35.8896
13:23:07|35.8896
13:23:19|35.973
13:23:19|35.9963
13:23:21|35.9963
13:23:21|35.9963
13:23:23|35.977
13:23:23|35.977
13:23:25|35.9763
13:23:26|35.9963
13:23:27|35.9809
13:23:28|35.9811
13:23:29|35.9811
13:23:30|35.9811
13:23:31|35.9811
13:23:32|35.9812
13:23:33|35.9812
13:23:34|35.9812
13:23:35|35.9812
13:23:36|35.9812
13:23:37|35.9813
13:23:38|35.9811
13:23:39|35.9811
13:23:40|35.9811
13:23:41|35.9812
13:23:42|35.9812
13:23:43|35.9298
13:23:44|35.8896
13:23:45|35.8814
13:23:46|35.8814
13:23:48|35.8572
13:23:49|35.8814
13:23:50|35.8396
13:23:52|35.8285
13:23:53|35.8072
13:23:54|35.8137
13:23:55|35.7524
13:23:55|35.8303
13:23:58|35.8
13:23:59|35.8126
13:24:00|35.8
13:24:00|35.8
13:24:02|35.8
13:24:03|35.8
13:24:03|35.8001
13:24:05|35.8312
13:24:06|35.8312
13:24:07|35.8005
13:24:08|35.8005
13:24:08|35.8005
13:24:09|35.8001
13:24:11|35.8002
13:24:12|35.9624
13:24:14|35.9624
13:24:15|35.9302
13:24:15|35.8523
13:24:17|35.8523
13:24:18|35.8523
13:24:19|35.8523
13:24:20|35.8523
13:24:21|35.8523
13:24:21|35.8523
13:24:23|35.8523
13:24:24|35.8992
13:24:24|35.8992
13:24:25|35.8523
13:24:27|35.8523
13:24:28|35.8523
13:24:28|35.8745
13:24:30|35.883
13:24:31|35.883
13:24:32|35.8691
13:24:34|35.8691
13:24:34|35.8639
13:24:35|35.8691
13:24:36|35.8691
13:24:37|35.8523
13:24:39|35.7477
13:24:40|35.7477
13:24:41|35.7799
13:24:41|35.78
13:24:42|35.7127
13:24:43|35.7127
13:24:44|35.7127
13:24:45|35.7127
13:24:46|35.7127
13:24:47|35.7127
13:24:49|35.7127
13:24:51|35.7127
13:24:51|35.75
13:24:53|35.75
13:24:54|35.75
13:24:55|35.75
13:24:56|35.75
13:24:57|35.7128
13:24:58|35.7127
13:24:59|35.7127
13:25:00|35.5629
13:25:01|35.51
13:25:03|35.51
13:25:04|35.5
13:25:05|35.51
13:25:06|35.5
13:25:06|35.5
13:25:08|35.4283
13:25:08|35.4475
13:25:10|35.3782
13:25:10|35.3779
13:25:12|35.3779
13:25:13|35.413
13:25:13|35.4247
13:25:14|35.4219
13:25:15|35.4404
13:25:16|35.4404
13:25:18|35.4404
13:25:19|35.4501
13:25:20|35.4501
13:25:21|35.4501
13:25:22|35.4272
13:25:24|35.4467
13:25:24|35.3931
13:25:25|35.3931
13:25:26|35.3779
13:25:28|35.4633
13:25:29|35.4775
13:25:29|35.4775
13:25:31|35.4775
13:25:32|35.4775
13:25:33|35.5
13:25:33|35.4482
13:25:35|35.5
13:25:36|35.4654
13:25:36|35.4827
13:25:38|35.4827
13:25:40|35.5178
13:25:41|35.5207
13:25:42|35.5612
13:25:42|35.5932
13:25:44|35.5932
13:25:44|35.5932
13:25:46|35.5932
13:25:46|35.5932
13:25:48|35.6489
13:25:50|35.5899
13:25:51|35.6464
13:25:52|35.5932
13:25:53|35.5595
13:25:54|35.6568
13:25:55|35.6438
13:25:56|35.6268
13:25:57|35.6268
13:25:58|35.5683
13:25:59|35.6098
13:26:00|35.6098
13:26:01|35.7127
13:26:03|35.6347
13:26:03|35.6692
13:26:05|35.6692
13:26:06|35.6524
13:26:06|35.6152
13:26:07|35.6152
13:26:08|35.6098
13:26:10|35.6098
13:26:10|35.6098
13:26:12|35.6098
13:26:12|35.5178
13:26:13|35.5483
13:26:14|35.6294
13:26:16|35.5178
13:26:17|35.5079
13:26:17|35.4379
13:26:18|35.4001
13:26:19|35.3524
13:26:20|35.3524
13:26:21|35.4
13:26:22|35.4
13:26:24|35.4
13:26:24|35.3524
13:26:25|35.4
13:26:26|35.3998
13:26:27|35.3524
13:26:29|35.3524
13:26:30|35.3524
13:26:31|35.3501
13:26:32|35.3503
13:26:34|35.4016
13:26:35|35.3751
13:26:36|35.3656
13:26:37|35.3656
13:26:38|35.4
13:26:39|35.4001
13:26:40|35.4
13:26:41|35.4
13:26:42|35.4
13:26:43|35.4
13:26:45|35.4
13:26:45|35.4
13:26:46|35.4
13:26:47|35.4001
13:26:49|35.4001
13:26:49|35.4
13:26:51|35.4
13:26:52|35.4
13:26:53|35.4
13:26:54|35.4
13:26:55|35.4
13:26:57|35.4
13:26:58|35.4688
13:26:59|35.4001
13:26:59|35.4
13:27:00|35.4007
13:27:01|35.4
13:27:02|35.4003
13:27:04|35.4531
13:27:04|35.4531
13:27:05|35.4531
13:27:07|35.4531
13:27:08|35.4531
13:27:09|35.4528
13:27:10|35.4528
13:27:11|35.4528
13:27:12|35.4528
13:27:14|35.4529
13:27:15|35.4529
13:27:16|35.4399
13:27:16|35.4003
13:27:19|35.4003
13:27:19|35.453
13:27:20|35.4485
13:27:22|35.4485
13:27:22|35.4485
13:27:24|35.4521
13:27:24|35.4521
13:27:25|35.4132
13:27:27|35.4132
13:27:28|35.4132
13:27:28|35.4132
13:27:30|35.4281
13:27:30|35.4132
13:27:31|35.4284
13:27:32|35.4285
13:27:33|35.4517
13:27:35|35.4517
13:27:37|35.4
13:27:38|35.3825
13:27:39|35.4003
13:27:39|35.4003
13:27:40|35.4144
13:27:41|35.4143
13:27:42|35.4141
13:27:43|35.414
13:27:44|35.414
13:27:46|35.4144
13:27:47|35.4143
13:27:48|35.4144
13:27:49|35.3877
13:27:50|35.4091
13:27:52|35.4091
13:27:53|35.4091
13:27:54|35.3825
13:27:56|35.3524
13:27:56|35.35
13:27:58|35.35
13:27:59|35.35
13:28:00|35.2843
13:28:02|35.3005
13:28:03|35.3005
13:28:03|35.3005
13:28:04|35.2702
13:28:05|35.2702
13:28:07|35.2661
13:28:08|35.2661
13:28:09|35.2661
13:28:10|35.3005
13:28:11|35.3005
13:28:12|35.3005
13:28:13|35.2851
13:28:14|35.2851
13:28:15|35.3132
13:28:16|35.2751
13:28:17|35.3005
13:28:18|35.2758
13:28:19|35.2758
13:28:20|35.3005
13:28:21|35.3005
13:28:22|35.3005
13:28:23|35.3005
13:28:24|35.3005
13:28:25|35.3005
13:28:26|35.3005
13:28:27|35.3005
13:28:28|35.3005
13:28:29|35.2999
13:28:31|35.2758
13:28:31|35.2758
13:28:32|35.2759
13:28:33|35.2758
13:28:34|35.2758
13:28:36|35.2758
13:28:37|35.2758
13:28:37|35.2758
13:28:38|35.2758
13:28:39|35.3132
13:28:40|35.3323
13:28:42|35.3348
13:28:43|35.3019
13:28:43|35.3346
13:28:45|35.3346
13:28:45|35.2771
13:28:46|35.2785
13:28:47|35.2758
13:28:48|35.2758
13:28:49|35.2758
13:28:50|35.2836
13:28:52|35.2772
13:28:54|35.3053
13:28:54|35.2823
13:28:56|35.3053
13:28:57|35.2785
13:28:59|35.3163
13:28:59|35.2758
13:29:00|35.2639
13:29:02|35.3
13:29:03|35.3
13:29:04|35.2599
13:29:04|35.2599
13:29:06|35.3048
13:29:07|35.3048
13:29:08|35.3037
13:29:09|35.2643
13:29:10|35.2643
13:29:11|35.3087
13:29:12|35.3405
13:29:13|35.3405
13:29:15|35.3405
13:29:15|35.3405
13:29:16|35.3699
13:29:18|35.4
13:29:18|35.4096
13:29:20|35.4068
13:29:20|35.4068
13:29:21|35.4068
13:29:23|35.4069
13:29:23|35.4069
13:29:24|35.4069
13:29:26|35.4467
13:29:26|35.4443
13:29:27|35.4443
13:29:28|35.4408
13:29:30|35.4408
13:29:31|35.4443
13:29:31|35.437
13:29:32|35.437
13:29:34|35.437
13:29:34|35.4358
13:29:36|35.4838
13:29:36|35.5932
13:29:38|35.5498
13:29:38|35.5515
13:29:40|35.6154
13:29:41|35.5632
13:29:42|35.5632
13:29:43|35.5183
13:29:44|35.5779
13:29:45|35.4687
13:29:47|35.4523
13:29:47|35.4842
13:29:48|35.4353
13:29:49|35.4353
13:29:50|35.4839
13:29:52|35.4839
13:29:53|35.4353
13:29:55|35.4838
13:29:55|35.4838
13:29:56|35.4838
13:29:58|35.4838
13:29:58|35.4842
13:29:59|35.4838
13:30:01|35.5019
13:30:03|35.4837
13:30:04|35.4838
13:30:05|35.4388
13:30:05|35.4836
13:30:06|35.4836
13:30:08|35.483
13:30:09|35.4838
13:30:10|35.4838
13:30:11|35.4838
13:30:11|35.4381
13:30:13|35.4388
13:30:14|35.474
13:30:15|35.4687
13:30:16|35.4383
13:30:17|35.4383
13:30:18|35.4754
13:30:19|35.4754
13:30:20|35.4754
13:30:21|35.4753
13:30:22|35.4756
13:30:23|35.4756
13:30:24|35.4756
13:30:25|35.4756
13:30:26|35.4756
13:30:27|35.525
13:30:29|35.4859
13:30:30|35.4859
13:30:31|35.4859
13:30:32|35.4859
13:30:33|35.5077
13:30:34|35.5077
13:30:35|35.5623
13:30:36|35.6758
13:30:37|35.7536
13:30:38|35.7468
13:30:39|35.853
13:30:40|35.8307
13:30:40|35.8323
13:30:42|35.8844
13:30:43|35.9
13:30:44|35.9
13:30:45|35.9046
13:30:45|35.9096
13:30:47|35.9
13:30:48|35.9
13:30:49|35.9
13:30:50|35.8844
13:30:50|35.9963
13:30:52|36.2
13:30:54|36.2501
13:30:55|36.392
13:30:56|36.392
13:30:57|36.494
13:30:59|36.4714
13:31:00|36.3533
13:31:02|36.3471
13:31:03|36.3533
13:31:05|36.3065
13:31:05|36.3651
13:31:06|36.3662
13:31:07|36.3012
13:31:09|36.3436
13:31:09|36.3648
13:31:10|36.1802
13:31:12|36.2356
13:31:12|36.1897
13:31:13|36.1369
13:31:14|36.143
13:31:16|36.154
13:31:16|36.154
13:31:17|36.1728
13:31:19|36.1247
13:31:19|36.1247
13:31:20|36.0492
13:31:22|36.0331
13:31:22|35.9743
13:31:24|36.
13:31:24|35.9416
13:31:26|35.9416
13:31:26|35.9416
13:31:27|35.8378
13:31:28|35.7958
13:31:29|35.8323
13:31:31|35.8462
13:31:31|35.8462
13:31:32|35.839
13:31:33|35.839
13:31:34|35.8773
13:31:35|35.9371
13:31:36|35.9871
13:31:37|35.9939
13:31:38|36.0418
13:31:40|36.0374
13:31:40|36.099
13:31:42|35.9742
13:31:42|35.9742
13:31:43|36.0186
13:31:45|36.0186
13:31:45|36.0186
13:31:46|35.9742
13:31:47|35.9733
13:31:48|35.9427
13:31:50|35.9471
13:31:50|35.9317
13:31:52|35.9316
13:31:53|35.9294
13:31:54|35.9294
13:31:56|35.8662
13:31:56|35.8866
13:31:58|35.9097
13:31:59|35.8539
13:32:00|35.8539
13:32:02|35.9212
13:32:02|35.8893
13:32:04|35.9179
13:32:05|35.9244
13:32:06|35.8946
13:32:09|35.9313
13:32:10|35.9282
13:32:10|35.9282
13:32:12|35.9362
13:32:13|35.9651
13:32:14|35.9651
13:32:15|35.9739
13:32:16|35.9849
13:32:17|35.9849
13:32:18|36.0018
13:32:19|35.9739
13:32:20|36.0162
13:32:21|35.9506
13:32:22|35.9506
13:32:23|35.9506
13:32:24|36.0017
13:32:25|35.9739
13:32:26|36.0017
13:32:27|36.0465
13:32:28|36.0984
13:32:29|36.0984
13:32:30|36.0984
13:32:31|36.0989
13:32:32|36.1171
13:32:33|36.1247
13:32:34|36.1157
13:32:35|36.1113
13:32:36|36.2056
13:32:37|36.2056
13:32:38|36.2358
13:32:39|36.2358
13:32:40|36.2358
13:32:41|36.2341
13:32:42|36.1907
13:32:43|36.2358
13:32:44|36.2046
13:32:45|36.2358
13:32:47|36.2696
13:32:48|36.2915
13:32:48|36.2362
13:32:49|36.2
13:32:51|36.2721
13:32:51|36.2355
13:32:52|36.3029
13:32:53|36.2474
13:32:54|36.2967
13:32:55|36.2967
13:32:56|36.3065
13:32:58|36.3119
13:33:00|36.3779
13:33:01|36.3891
13:33:02|36.3891
13:33:03|36.424
13:33:04|36.3586
13:33:05|36.3779
13:33:06|36.4237
13:33:08|36.3596
13:33:09|36.3586
13:33:11|36.3001
13:33:11|36.3605
13:33:12|36.3605
13:33:13|36.3353
13:33:14|36.3097
13:33:15|36.3404
13:33:17|36.3404
13:33:18|36.3581
13:33:19|36.3581
13:33:19|36.333
13:33:21|36.333
13:33:22|36.3089
13:33:22|36.3404
13:33:23|36.3256
13:33:24|36.3581
13:33:25|36.3581
13:33:26|36.3581
13:33:27|36.3581
13:33:29|36.341
13:33:29|36.3404
13:33:30|36.341
13:33:36|36.341
13:33:36|36.3581
13:33:37|36.3581
13:33:39|36.3581
13:33:40|36.3404
13:33:40|36.3404
13:33:42|36.3581
13:33:43|36.3581
13:33:43|36.3581
13:33:44|36.3581
13:33:45|36.358
13:33:47|36.3581
13:33:48|36.3581
13:33:49|36.3685
13:33:50|36.4123
13:33:50|36.4125
13:33:52|36.4125
13:33:53|36.4125
13:33:53|36.4125
13:33:55|36.4069
13:33:56|36.4055
13:33:56|36.4055
13:33:58|36.4055
13:34:00|36.3641
13:34:01|36.3581
13:34:02|36.394
13:34:03|36.3641
13:34:04|36.3641
13:34:05|36.3641
13:34:06|36.3641
13:34:07|36.3641
13:34:08|36.3641
13:34:09|36.3641
13:34:10|36.3581
13:34:11|36.3581
13:34:12|36.2967
13:34:13|36.25
13:34:14|36.25
13:34:15|36.25
13:34:16|36.1653
13:34:17|36.1653
13:34:18|36.1048
13:34:19|36.1041
13:34:20|36.0609
13:34:22|36.0609
13:34:22|35.9308
13:34:23|35.9699
13:34:25|35.9966
13:34:25|35.9891
13:34:26|36.0328
13:34:27|35.9893
13:34:28|36.0055
13:34:30|36.0055
13:34:33|36.036
13:34:34|36.0562
13:34:35|36.0573
13:34:36|36.0609
13:34:37|36.0609
13:34:37|36.0877
13:34:38|36.0866
13:34:39|36.0571
13:34:40|36.0583
13:34:42|36.0867
13:34:42|36.0867
13:34:44|36.0611
13:34:45|36.071
13:34:46|36.0351
13:34:47|36.0583
13:34:47|36.083
13:34:48|36.0608
13:34:49|36.083
13:34:50|36.083
13:34:51|36.1904
13:34:52|36.1604
13:34:54|36.1709
13:34:54|36.1674
13:34:55|36.1674
13:34:57|36.1674
13:34:57|36.1674
13:34:59|36.1671
13:35:00|36.1674
13:35:02|36.1573
13:35:03|36.1405
13:35:04|36.1387
13:35:05|36.1387
13:35:06|36.1664
13:35:07|36.083
13:35:08|36.06
13:35:09|36.0351
13:35:10|36.0685
13:35:11|36.0812
13:35:12|36.0497
13:35:13|36.0497
13:35:14|36.0813
13:35:16|36.0828
13:35:16|36.0513
13:35:18|36.0497
13:35:19|36.0703
13:35:20|36.0512
13:35:21|36.0512
13:35:22|36.051
13:35:23|36.0175
13:35:24|36.0319
13:35:26|36.0354
13:35:26|36.0277
13:35:27|36.
13:35:29|35.9967
13:35:30|35.9967
13:35:30|35.9967
13:35:31|36.0036
13:35:32|35.9966
13:35:33|35.9657
13:35:35|35.959
13:35:35|35.8714
13:35:37|36.
13:35:37|35.8999
13:35:39|35.8999
13:35:39|35.9656
13:35:40|35.9654
13:35:41|36.0512
13:35:42|35.966
13:35:43|35.9503
13:35:46|35.9654
13:35:46|35.9481
13:35:47|35.9337
13:35:48|35.9338
13:35:49|35.9122
13:35:51|35.8943
13:35:51|35.8808
13:35:52|35.8808
13:35:54|35.8885
13:35:54|35.8807
13:35:56|35.9004
13:35:57|35.9004
13:35:58|35.9004
13:35:59|35.8808
13:36:00|35.8888
13:36:02|35.865
13:36:03|35.881
13:36:04|35.881
13:36:05|35.8608
13:36:06|35.8608
13:36:07|35.865
13:36:08|35.865
13:36:09|35.865
13:36:10|35.865
13:36:11|35.8528
13:36:15|35.8653
13:36:16|35.8608
13:36:17|35.8608
13:36:18|35.86
13:36:18|35.86
13:36:20|35.86
13:36:21|35.8057
13:36:21|35.832
13:36:23|35.8056
13:36:23|35.8056
13:36:25|35.8315
13:36:26|35.8315
13:36:27|35.8315
13:36:27|35.8315
13:36:30|35.8219
13:36:31|35.8219
13:36:32|35.8219
13:36:33|35.8056
13:36:34|35.8056
13:36:34|35.8056
13:36:36|35.8057
13:36:37|35.8
13:36:38|35.7821
13:36:39|35.7821
13:36:40|35.7821
13:36:40|35.7678
13:36:42|35.7501
13:36:43|35.742
13:36:43|35.7165
13:36:45|35.7255
13:36:46|35.7255
13:36:46|35.7255
13:36:48|35.7255
13:36:49|35.7255
13:36:50|35.6581
13:36:50|35.658
13:36:51|35.7819
13:36:53|35.6833
13:36:54|35.6913
13:36:54|35.7815
13:36:56|35.7202
13:36:57|35.7216
13:36:58|35.7216
13:36:59|35.7216
13:37:00|35.658
13:37:02|35.658
13:37:03|35.6581
13:37:05|35.6576
13:37:09|35.6519
13:37:09|35.6376
13:37:11|35.6576
13:37:11|35.6576
13:37:13|35.6571
13:37:14|35.6575
13:37:14|35.6576
13:37:16|35.6576
13:37:16|35.6828
13:37:17|35.7102
13:37:19|35.7814
13:37:20|35.7649
13:37:21|35.8607
13:37:22|35.8608
13:37:23|35.8608
13:37:24|35.8608
13:37:25|35.8808
13:37:26|35.8808
13:37:27|35.8557
13:37:28|35.8557
13:37:29|35.8557
13:37:30|35.8557
13:37:31|35.8568
13:37:32|35.8721
13:37:33|35.8782
13:37:34|35.8782
13:37:35|35.8721
13:37:36|35.8721
13:37:37|35.87
13:37:38|35.88
13:37:39|35.913
13:37:41|35.913
13:37:41|35.913
13:37:43|35.913
13:37:43|35.913
13:37:44|35.913
13:37:46|35.913
13:37:47|35.913
13:37:48|35.913
13:37:49|36.
13:37:50|36.0273
13:37:51|36.0725
13:37:52|36.0968
13:37:53|36.0968
13:37:54|36.0273
13:37:55|36.1628
13:37:56|36.1848
13:37:57|36.1835
13:37:58|36.1835
13:37:59|36.1633
13:38:00|36.1634
13:38:01|36.1396
13:38:03|36.1849
13:38:04|36.145
13:38:05|36.1281
13:38:06|36.25
13:38:07|36.25
13:38:08|36.2015
13:38:09|36.2443
13:38:10|36.2443
13:38:11|36.2443
13:38:12|36.2208
13:38:13|36.2624
13:38:14|36.2624
13:38:15|36.2207
13:38:16|36.2208
13:38:17|36.2208
13:38:19|36.2207
13:38:20|36.2443
13:38:20|36.2769
13:38:22|36.2769
13:38:22|36.2468
13:38:24|36.2548
13:38:25|36.2548
13:38:26|36.2548
13:38:27|36.2624
13:38:28|36.2443
13:38:29|36.2623
13:38:30|36.2549
13:38:31|36.2549
13:38:32|36.2648
13:38:33|36.2624
13:38:35|36.2406
13:38:35|36.2478
13:38:36|36.2443
13:38:37|36.273
13:38:38|36.2548
13:38:40|36.236
13:38:41|36.2548
13:38:41|36.2548
13:38:42|36.2721
13:38:43|36.236
13:38:44|36.2548
13:38:45|36.236
13:38:46|36.2494
13:38:47|36.2246
13:38:49|36.2207
13:38:49|36.2049
13:38:51|36.0438
13:38:51|36.1104
13:38:52|36.1135
13:38:53|36.1029
13:38:54|36.0731
13:38:55|36.0731
13:38:56|36.0979
13:38:58|36.0979
13:38:58|36.0355
13:39:00|36.098
13:39:00|36.0083
13:39:02|36.0692
13:39:03|35.9906
13:39:05|35.9832
13:39:05|35.987
13:39:07|35.5481
13:39:08|35.5429
13:39:09|35.4602
13:39:10|35.3
13:39:11|35.4177
13:39:12|35.416
13:39:13|35.4225
13:39:14|35.3788
13:39:15|35.4309
13:39:16|35.4309
13:39:17|35.476
13:39:18|35.5005
13:39:19|35.4772
13:39:20|35.4772
13:39:21|35.5583
13:39:22|35.5583
13:39:23|35.6062
13:39:24|35.5388
13:39:25|35.5884
13:39:26|35.5313
13:39:27|35.5146
13:39:28|35.4772
13:39:29|35.4846
13:39:30|35.5008
13:39:31|35.5008
13:39:32|35.5013
13:39:33|35.3721
13:39:35|35.3721
13:39:36|35.3721
13:39:37|35.3411
13:39:37|35.313
13:39:39|35.3148
13:39:40|35.3475
13:39:41|35.3685
13:39:41|35.357
13:39:43|35.3072
13:39:44|35.3072
13:39:45|35.3153
13:39:46|35.3252
13:39:47|35.3252
13:39:48|35.3471
13:39:49|35.3676
13:39:50|35.3721
13:39:51|35.3552
13:39:52|35.3836
13:39:53|35.3836
13:39:54|35.3836
13:39:55|35.3836
13:39:56|35.5783
13:39:57|35.5622
13:39:58|35.5783
13:39:59|35.5224
13:40:00|35.6385
13:40:01|35.5414
13:40:02|35.5283
13:40:03|35.5579
13:40:05|35.5577
13:40:05|35.5577
13:40:07|35.5577
13:40:08|35.5577
13:40:09|35.596
13:40:10|35.5577
13:40:11|35.5875
13:40:13|35.6244
13:40:14|35.6032
13:40:15|35.6013
13:40:15|35.6013
13:40:17|35.6013
13:40:18|35.6013
13:40:20|35.6013
13:40:20|35.5526
13:40:21|35.55
13:40:23|35.5224
13:40:24|35.4432
13:40:24|35.4
13:40:25|35.3253
13:40:27|35.3253
13:40:27|35.3834
13:40:29|35.3383
13:40:30|35.3383
13:40:30|35.3254
13:40:32|35.33
13:40:32|35.3383
13:40:33|35.3383
13:40:34|35.3383
13:40:35|35.3383
13:40:36|35.3383
13:40:37|35.3436
13:40:38|35.3807
13:40:39|35.3438
13:40:40|35.3438
13:40:42|35.3065
13:40:42|35.3065
13:40:44|35.3204
13:40:44|35.3
13:40:46|35.3001
13:40:47|35.3001
13:40:48|35.3
13:40:49|35.3
13:40:49|35.3
13:40:50|35.3065
13:40:51|35.3065
13:40:52|35.3065
13:40:53|35.3001
13:40:54|35.3
13:40:55|35.3
13:40:56|35.2824
13:40:57|35.2558
13:40:58|35.2911
13:41:00|35.2558
13:41:00|35.292
13:41:01|35.292
13:41:02|35.3024
13:41:04|35.3318
13:41:06|35.4297
13:41:07|35.4297
13:41:08|35.379
13:41:08|35.5122
13:41:10|35.5122
13:41:11|35.5629
13:41:11|35.5244
13:41:12|35.5391
13:41:13|35.5391
13:41:15|35.5596
13:41:16|35.5596
13:41:17|35.5391
13:41:18|35.5391
13:41:19|35.5391
13:41:20|35.5517
13:41:21|35.5875
13:41:22|35.5875
13:41:24|35.6077
13:41:25|35.5854
13:41:25|35.568
13:41:26|35.568
13:41:28|35.5841
13:41:28|35.5841
13:41:30|35.5533
13:41:30|35.5533
13:41:31|35.5533
13:41:33|35.568
13:41:33|35.539
13:41:34|35.5025
13:41:35|35.5025
13:41:36|35.5
13:41:38|35.506
13:41:38|35.5014
13:41:40|35.5026
13:41:41|35.4746
13:41:41|35.4746
13:41:43|35.4746
13:41:43|35.4746
13:41:45|35.4746
13:41:45|35.4746
13:41:46|35.499
13:41:47|35.499
13:41:49|35.499
13:41:50|35.4418
13:41:50|35.4422
13:41:51|35.4439
13:41:52|35.4418
13:41:53|35.4276
13:41:54|35.4276
13:41:55|35.4801
13:41:57|35.4801
13:41:57|35.4083
13:41:59|35.4762
13:41:59|35.44
13:42:01|35.4322
13:42:02|35.4322
13:42:02|35.4
13:42:04|35.4
13:42:06|35.4322
13:42:07|35.4322
13:42:08|35.4798
13:42:08|35.4798
13:42:09|35.4798
13:42:11|35.4978
13:42:11|35.4977
13:42:12|35.4457
13:42:13|35.4457
13:42:15|35.4441
13:42:16|35.4441
13:42:17|35.4441
13:42:18|35.4578
13:42:19|35.4458
13:42:20|35.4458
13:42:21|35.4523
13:42:22|35.4523
13:42:24|35.4746
13:42:24|35.4457
13:42:26|35.445
13:42:26|35.4639
13:42:27|35.4639
13:42:28|35.4623
13:42:29|35.4168
13:42:30|35.4616
13:42:31|35.4616
13:42:33|35.445
13:42:33|35.4449
13:42:34|35.445
13:42:36|35.445
13:42:36|35.4758
13:42:38|35.4758
13:42:38|35.4589
13:42:40|35.5804
13:42:40|35.4682
13:42:42|35.4682
13:42:42|35.4682
13:42:43|35.4682
13:42:45|35.4682
13:42:46|35.4682
13:42:47|35.4682
13:42:47|35.4758
13:42:49|35.4758
13:42:49|35.4758
13:42:51|35.4758
13:42:51|35.4758
13:42:53|35.4758
13:42:54|35.4668
13:42:55|35.5249
13:42:56|35.5249
13:42:56|35.5249
13:42:58|35.5249
13:42:58|35.5221
13:42:59|35.5221
13:43:01|35.5221
13:43:02|35.4759
13:43:02|35.5221
13:43:03|35.5221
13:43:06|35.6386
13:43:06|35.5607
13:43:08|35.5607
13:43:09|35.5738
13:43:11|35.5738
13:43:11|35.5955
13:43:13|35.7345
13:43:14|35.7345
13:43:15|35.7088
13:43:16|35.7088
13:43:17|35.738
13:43:17|35.758
13:43:18|35.85
13:43:20|35.766
13:43:20|35.766
13:43:22|35.766
13:43:22|35.766
13:43:23|35.8679
13:43:24|35.8679
13:43:26|35.8317
13:43:27|35.8001
13:43:27|35.7592
13:43:29|35.7592
13:43:30|35.7592
13:43:32|35.7592
13:43:32|35.6251
13:43:33|35.585
13:43:35|35.5221
13:43:35|35.548
13:43:36|35.5302
13:43:38|35.5302
13:43:38|35.5302
13:43:40|35.5268
13:43:41|35.5409
13:43:41|35.5409
13:43:43|35.5409
13:43:44|35.5409
13:43:44|35.5302
13:43:45|35.5302
13:43:47|35.5302
13:43:48|35.5302
13:43:49|35.5287
13:43:49|35.5287
13:43:51|35.5287
13:43:51|35.5287
13:43:52|35.5287
13:43:54|35.5287
13:43:54|35.5287
13:43:55|35.5287
13:43:56|35.5287
13:43:57|35.5138
13:43:59|35.5587
13:44:00|35.5333
13:44:00|35.5333
13:44:01|35.5587
13:44:02|35.5697
13:44:04|35.5697
13:44:05|35.5697
13:44:06|35.5697
13:44:08|35.5864
13:44:09|35.5868
13:44:10|35.5868
13:44:11|35.5868
13:44:12|35.6036
13:44:14|35.6036
13:44:16|35.6036
13:44:16|35.6601
13:44:18|35.6601
13:44:19|35.6601
13:44:20|35.6013
13:44:21|35.6585
13:44:21|35.6585
13:44:23|35.66
13:44:24|35.6652
13:44:25|35.6757
13:44:26|35.6757
13:44:27|35.6757
13:44:28|35.6969
13:44:29|35.6604
13:44:30|35.6604
13:44:32|35.6953
13:44:33|35.6858
13:44:33|35.6858
13:44:35|35.6858
13:44:35|35.6858
13:44:37|35.6588
13:44:38|35.6588
13:44:38|35.6588
13:44:39|35.6588
13:44:41|35.6588
13:44:41|35.6488
13:44:43|35.6488
13:44:44|35.6488
13:44:45|35.6553
13:44:45|35.6302
13:44:46|35.6302
13:44:47|35.6302
13:44:49|35.6013
13:44:50|35.6013
13:44:50|35.6013
13:44:51|35.5701
13:44:52|35.5902
13:44:54|35.5372
13:44:55|35.5
13:44:56|35.5
13:44:57|35.5
13:44:58|35.4758
13:44:58|35.4695
13:45:00|35.4517
13:45:00|35.4758
13:45:01|35.5
13:45:03|35.5
13:45:04|35.5806
13:45:05|35.5806
13:45:06|35.5806
13:45:07|35.5806
13:45:07|35.5806
13:45:09|35.5806
13:45:10|35.5806
13:45:11|35.5806
13:45:13|35.6136
13:45:13|35.68
13:45:14|35.7
13:45:16|35.7863
13:45:16|35.7863
13:45:17|35.7134
13:45:19|35.7134
13:45:20|35.7134
13:45:20|35.8561
13:45:21|35.84
13:45:23|35.8464
13:45:24|35.8961
13:45:25|35.8961
13:45:26|35.8458
13:45:27|35.8323
13:45:28|35.8323
13:45:29|35.8323
13:45:30|35.5898
13:45:31|35.7415
13:45:32|35.6906
13:45:33|35.8054
13:45:34|35.8269
13:45:35|35.8265
13:45:36|35.8045
13:45:37|35.8045
13:45:38|35.7984
13:45:39|35.7984
13:45:40|35.7984
13:45:41|35.8184
13:45:42|35.8184
13:45:43|35.8756
13:45:44|35.8756
13:45:45|35.8756
13:45:46|35.7857
13:45:47|35.7874
13:45:48|35.763
13:45:49|35.7916
13:45:50|35.7916
13:45:51|35.8
13:45:52|35.8
13:45:53|35.8
13:45:54|35.763
13:45:55|35.763
13:45:56|35.7394
13:45:57|35.7915
13:45:58|35.7838
13:45:59|35.79
13:46:01|35.79
13:46:01|35.7916
13:46:02|35.79
13:46:03|35.8174
13:46:04|35.8561
13:46:06|35.8956
13:46:06|35.8956
13:46:07|35.8504
13:46:08|35.8498
13:46:10|35.8954
13:46:11|35.8954
13:46:13|35.9
13:46:13|35.9105
13:46:14|35.9023
13:46:15|35.9023
13:46:17|35.9183
13:46:18|35.9237
13:46:19|35.8897
13:46:20|35.8897
13:46:21|35.8897
13:46:22|35.8897
13:46:23|35.8897
13:46:25|35.8929
13:46:25|35.8897
13:46:27|35.8897
13:46:27|35.8897
13:46:28|35.8897
13:46:30|35.8897
13:46:31|35.8901
13:46:32|35.942
13:46:33|35.942
13:46:34|35.942
13:46:35|35.9218
13:46:37|35.8339
13:46:38|35.8449
13:46:39|35.8698
13:46:39|35.8698
13:46:40|35.8698
13:46:42|35.8696
13:46:42|35.8696
13:46:44|35.872
13:46:45|35.8938
13:46:46|35.8487
13:46:47|35.8487
13:46:48|35.894
13:46:49|35.8592
13:46:50|35.9194
13:46:51|35.9194
13:46:52|35.9
13:46:53|35.9
13:46:54|35.8938
13:46:55|35.8938
13:46:56|35.8938
13:46:57|35.8938
13:46:58|35.8938
13:47:01|35.8938
13:47:02|35.8937
13:47:03|35.8937
13:47:03|35.858
13:47:04|35.9036
13:47:05|35.9193
13:47:06|35.8488
13:47:08|35.9127
13:47:08|35.8637
13:47:09|35.9194
13:47:10|35.9194
13:47:12|35.9194
13:47:12|35.9193
13:47:14|35.92
13:47:15|35.9398
13:47:16|35.942
13:47:17|35.942
13:47:18|35.9421
13:47:19|35.9421
13:47:20|35.9421
13:47:21|35.9421
13:47:21|35.9421
13:47:22|35.9421
13:47:24|35.9421
13:47:25|35.9053
13:47:26|35.9039
13:47:27|35.9039
13:47:28|35.94
13:47:29|35.94
13:47:30|35.94
13:47:31|35.942
13:47:32|35.942
13:47:33|35.942
13:47:34|35.942
13:47:35|35.94
13:47:36|35.9419
13:47:37|35.9419
13:47:38|35.9419
13:47:38|35.9421
13:47:40|35.9421
13:47:42|35.9598
13:47:42|35.9759
13:47:43|35.98
13:47:44|35.98
13:47:46|35.98
13:47:46|35.9879
13:47:47|35.9879
13:47:48|35.9879
13:47:49|35.9878
13:47:50|35.9781
13:47:51|35.9477
13:47:53|35.9477
13:47:53|35.98
13:47:54|35.98
13:47:55|35.98
13:47:56|35.98
13:47:57|35.9879
13:47:59|35.98
13:47:59|35.9879
13:48:00|35.9997
13:48:02|36.0023
13:48:02|36.0023
13:48:04|35.9983
13:48:04|36.018
13:48:06|36.0395
13:48:06|36.0474
13:48:07|36.0474
13:48:08|36.0403
13:48:09|36.0218
13:48:11|36.0998
13:48:13|36.0946
13:48:14|36.0946
13:48:15|36.0564
13:48:16|36.0875
13:48:17|36.0875
13:48:18|36.0819
13:48:19|36.0998
13:48:19|36.0655
13:48:21|36.1235
13:48:21|36.0805
13:48:23|36.0805
13:48:24|36.0805
13:48:25|36.0805
13:48:27|36.0805
13:48:28|36.0805
13:48:30|36.0805
13:48:30|36.0805
13:48:32|36.1234
13:48:33|36.1164
13:48:34|36.1164
13:48:35|36.1164
13:48:36|36.1164
13:48:37|36.0805
13:48:38|36.0805
13:48:39|36.0805
13:48:40|36.0805
13:48:41|36.1164
13:48:42|36.1164
13:48:43|36.1164
13:48:44|36.1164
13:48:45|36.1164
13:48:46|36.1164
13:48:47|36.1164
13:48:49|36.0805
13:48:50|36.0805
13:48:50|36.1163
13:48:51|36.1163
13:48:52|36.1163
13:48:54|36.1163
13:48:55|36.1163
13:48:55|36.1163
13:48:57|36.1163
13:48:58|36.0805
13:48:59|36.0805
13:49:00|36.0805
13:49:01|36.0805
13:49:02|36.0805
13:49:03|36.0626
13:49:04|36.0626
13:49:06|36.0974
13:49:07|36.0974
13:49:08|36.0974
13:49:08|36.1108
13:49:09|36.0805
13:49:10|36.0482
13:49:12|36.018
13:49:13|36.
13:49:14|36.
13:49:15|36.
13:49:16|35.9346
13:49:17|35.9264
13:49:18|35.9264
13:49:19|35.8985
13:49:20|35.8875
13:49:21|35.8637
13:49:22|35.909
13:49:23|35.9009
13:49:24|35.9235
13:49:25|35.9264
13:49:27|35.8885
13:49:28|35.8887
13:49:28|35.8518
13:49:29|35.9493
13:49:31|36.116
13:49:32|36.116
13:49:33|35.9122
13:49:34|35.9053
13:49:35|35.889
13:49:36|35.8986
13:49:37|35.8986
13:49:39|35.889
13:49:40|35.9053
13:49:41|35.9053
13:49:42|35.9053
13:49:42|35.9053
13:49:46|35.9053
13:49:47|35.9053
13:49:48|35.9366
13:49:48|36.
13:49:50|36.0026
13:49:51|36.0082
13:49:52|36.0082
13:49:54|36.0942
13:49:54|36.0368
13:49:56|36.0368
13:49:57|36.0456
13:49:58|36.0456
13:49:59|36.0471
13:50:00|36.0235
13:50:01|36.0235
13:50:02|36.0471
13:50:03|36.0471
13:50:04|36.0256
13:50:05|36.0256
13:50:06|36.0256
13:50:08|36.0256
13:50:08|36.0256
13:50:09|36.0256
13:50:10|36.0256
13:50:11|36.0256
13:50:13|36.0256
13:50:15|36.0256
13:50:15|36.11
13:50:17|36.1164
13:50:18|36.1201
13:50:19|36.18
13:50:20|36.2
13:50:21|36.1356
13:50:22|36.2499
13:50:23|36.2769
13:50:24|36.2957
13:50:25|36.2553
13:50:27|36.299
13:50:28|36.2798
13:50:29|36.2798
13:50:30|36.2799
13:50:31|36.2904
13:50:31|36.28
13:50:33|36.2798
13:50:34|36.2798
13:50:34|36.2798
13:50:36|36.2798
13:50:37|36.2798
13:50:38|36.2904
13:50:39|36.2989
13:50:40|36.3139
13:50:41|36.26
13:50:42|36.2579
13:50:43|36.2956
13:50:44|36.28
13:50:46|36.28
13:50:47|36.2957
13:50:48|36.3139
13:50:48|36.3139
13:50:50|36.269
13:50:50|36.3139
13:50:51|36.3284
13:50:52|36.3285
13:50:54|36.3285
13:50:55|36.318
13:50:56|36.205
13:50:57|36.3499
13:50:58|36.3485
13:50:59|36.3485
13:51:00|36.35
13:51:01|36.373
13:51:02|36.3075
13:51:03|36.3361
13:51:04|36.3102
13:51:05|36.313
13:51:05|36.313
13:51:06|36.313
13:51:08|36.313
13:51:08|36.3319
13:51:09|36.3361
13:51:10|36.3361
13:51:12|36.35
13:51:13|36.332
13:51:15|36.3155
13:51:15|36.313
13:51:17|36.3238
13:51:19|36.3238
13:51:19|36.3238
13:51:20|36.3238
13:51:21|36.3154
13:51:23|36.3335
13:51:24|36.3335
13:51:25|36.3335
13:51:26|36.35
13:51:27|36.3406
13:51:28|36.3406
13:51:29|36.33
13:51:30|36.33
13:51:31|36.3241
13:51:32|36.3241
13:51:33|36.3673
13:51:34|36.3673
13:51:35|36.3266
13:51:36|36.3266
13:51:37|36.33
13:51:38|36.3406
13:51:39|36.3406
13:51:40|36.3406
13:51:41|36.3401
13:51:42|36.313
13:51:43|36.269
13:51:44|36.1201
13:51:45|36.1
13:51:46|36.0943
13:51:47|36.0009
13:51:48|35.9
13:51:49|35.9997
13:51:50|35.9858
13:51:52|36.0541
13:51:52|36.0193
13:51:53|36.1385
13:51:54|36.0756
13:51:55|36.0756
13:51:57|36.0113
13:51:57|36.0113
13:51:58|36.0113
13:51:59|36.0113
13:52:00|36.0113
13:52:01|36.0113
13:52:02|36.1811
13:52:03|36.1932
13:52:04|36.205
13:52:06|36.1617
13:52:07|36.1662
13:52:08|36.1662
13:52:09|36.1662
13:52:10|36.1662
13:52:11|36.2273
13:52:12|36.2273
13:52:14|36.1708
13:52:15|36.1468
13:52:15|36.1708
13:52:17|36.1708
13:52:18|36.1708
13:52:19|36.1708
13:52:20|36.1708
13:52:21|36.1708
13:52:22|36.1832
13:52:23|36.1832
13:52:24|36.1832
13:52:25|36.1099
13:52:26|36.1099
13:52:27|36.1204
13:52:28|36.1663
13:52:29|36.1663
13:52:31|36.1663
13:52:32|36.1392
13:52:33|36.1392
13:52:34|36.1708
13:52:35|36.1708
13:52:36|36.1481
13:52:37|36.14
13:52:38|36.14
13:52:39|36.14
13:52:40|36.14
13:52:41|36.1261
13:52:41|36.1261
13:52:43|36.1261
13:52:44|36.1075
13:52:44|36.1075
13:52:46|36.1399
13:52:47|36.1399
13:52:48|36.1399
13:52:49|36.1399
13:52:50|36.1399
13:52:51|36.139
13:52:52|36.139
13:52:53|36.1375
13:52:54|36.1375
13:52:55|36.1375
13:52:56|36.0825
13:52:57|36.0825
13:52:58|36.0945
13:52:59|36.1169
13:53:00|36.1196
13:53:01|36.1256
13:53:03|36.1256
13:53:03|36.1256
13:53:04|36.0984
13:53:05|36.0984
13:53:06|36.12
13:53:08|36.12
13:53:08|36.12
13:53:09|36.12
13:53:10|36.12
13:53:12|36.1024
13:53:12|36.1024
13:53:13|36.1024
13:53:14|36.1024
13:53:16|36.1199
13:53:17|36.1199
13:53:18|36.1027
13:53:19|36.12
13:53:20|36.1199
13:53:21|36.1199
13:53:22|36.1199
13:53:24|36.1199
13:53:24|36.0958
13:53:25|36.0958
13:53:27|36.1042
13:53:28|36.0464
13:53:29|36.1042
13:53:30|36.1042
13:53:30|36.1042
13:53:31|36.1041
13:53:33|36.1024
13:53:33|36.0058
13:53:35|36.0058
13:53:36|36.0058
13:53:37|36.0058
13:53:37|36.0718
13:53:39|36.0715
13:53:40|36.0714
13:53:41|36.0356
13:53:41|36.0058
13:53:42|36.059
13:53:44|36.059
13:53:45|36.059
13:53:46|36.0021
13:53:47|36.0001
13:53:48|35.9578
13:53:49|35.9155
13:53:50|35.9528
13:53:51|35.9529
13:53:52|35.9529
13:53:52|35.9157
13:53:54|35.9154
13:53:54|35.9154
13:53:56|35.8834
13:53:57|35.8833
13:53:58|35.8833
13:53:59|35.8692
13:54:00|35.7
13:54:02|35.7
13:54:02|35.659
13:54:04|35.7
13:54:04|35.7154
13:54:05|35.7165
13:54:07|35.7174
13:54:08|35.7199
13:54:09|35.7238
13:54:14|35.8691
13:54:14|35.9161
13:54:15|35.9126
13:54:17|35.9159
13:54:19|35.9852
13:54:20|35.9852
13:54:21|35.8475
13:54:22|35.8475
13:54:23|35.8475
13:54:24|35.9758
13:54:25|35.97
13:54:26|35.9618
13:54:27|35.9618
13:54:28|35.9386
13:54:29|36.
13:54:30|35.9456
13:54:31|35.9456
13:54:32|35.999
13:54:33|36.
13:54:34|36.
13:54:35|36.
13:54:36|36.
13:54:37|36.
13:54:38|36.
13:54:39|35.9854
13:54:40|36.
13:54:41|35.9975
13:54:42|35.9975
13:54:43|36.0231
13:54:44|36.0236
13:54:45|36.0196
13:54:47|36.0196
13:54:48|36.0196
13:54:48|36.0196
13:54:50|36.0196
13:54:51|36.0391
13:54:52|36.0391
13:54:53|36.0391
13:54:54|36.0501
13:54:54|36.0447
13:54:55|36.0196
13:54:56|36.0391
13:54:58|36.0117
13:54:58|36.0019
13:55:00|36.045
13:55:01|36.045
13:55:01|36.0196
13:55:02|36.0196
13:55:03|36.0215
13:55:05|36.0215
13:55:05|36.0215
13:55:07|36.0215
13:55:07|36.0225
13:55:08|36.0225
13:55:09|36.0216
13:55:11|36.0215
13:55:12|36.0215
13:55:13|36.0215
13:55:14|36.0215
13:55:14|36.05
13:55:15|36.0291
13:55:16|36.0291
13:55:18|36.0686
13:55:20|36.0862
13:55:20|36.0558
13:55:22|36.1
13:55:23|36.1042
13:55:25|36.0754
13:55:26|36.0862
13:55:27|36.0862
13:55:27|36.0751
13:55:28|36.0752
13:55:29|36.0752
13:55:30|36.0752
13:55:32|36.0862
13:55:33|36.0702
13:55:33|36.0702
13:55:34|36.0702
13:55:36|36.0702
13:55:36|36.0702
13:55:37|36.0793
13:55:39|36.1065
13:55:40|36.1199
13:55:40|36.14
13:55:42|36.14
13:55:42|36.1523
13:55:44|36.1523
13:55:45|36.1704
13:55:46|36.1704
13:55:47|36.1704
13:55:48|36.1704
13:55:49|36.1223
13:55:50|36.1223
13:55:51|36.1223
13:55:52|36.183
13:55:53|36.1312
13:55:54|36.1303
13:55:56|36.1303
13:55:57|36.1303
13:55:57|36.1303
13:55:59|36.1303
13:55:59|36.1303
13:56:01|36.1303
13:56:01|36.1303
13:56:03|36.1314
13:56:03|36.1827
13:56:04|36.1832
13:56:06|36.1947
13:56:07|36.1321
13:56:08|36.1321
13:56:08|36.1724
13:56:09|36.1724
13:56:11|36.1303
13:56:12|36.0883
13:56:13|36.0794
13:56:14|36.0794
13:56:14|36.0773
13:56:16|36.0397
13:56:17|36.1096
13:56:18|36.074
13:56:19|36.074
13:56:20|36.074
13:56:22|36.1146
13:56:23|36.1173
13:56:24|36.1302
13:56:25|36.1
13:56:26|36.1
13:56:27|36.1
13:56:28|36.1354
13:56:29|36.1589
13:56:30|36.1588
13:56:31|36.1588
13:56:33|36.1588
13:56:34|36.1588
13:56:34|36.1557
13:56:35|36.2
13:56:36|36.162
13:56:38|36.162
13:56:39|36.162
13:56:40|36.1937
13:56:40|36.2
13:56:42|36.2212
13:56:42|36.1709
13:56:44|36.162
13:56:45|36.1
13:56:46|36.1
13:56:47|36.1
13:56:48|36.092
13:56:54|36.1145
13:56:55|35.8647
13:56:56|35.7773
13:56:56|35.7773
13:56:58|35.9506
13:56:58|35.7
13:57:00|35.7001
13:57:01|35.9347
13:57:01|35.9347
13:57:03|35.7174
13:57:03|35.7816
13:57:05|35.8152
13:57:06|35.8786
13:57:07|35.7505
13:57:08|35.8759
13:57:09|35.8759
13:57:10|35.8754
13:57:11|35.8111
13:57:12|35.7985
13:57:12|35.8152
13:57:14|35.8688
13:57:15|35.9
13:57:16|35.8696
13:57:18|36.
13:57:18|35.8668
13:57:20|35.8677
13:57:22|35.8677
13:57:23|35.9
13:57:24|36.
13:57:24|36.
13:57:26|36.
13:57:27|35.9347
13:57:28|35.9402
13:57:30|35.9402
13:57:30|35.9402
13:57:32|36.
13:57:33|36.0212
13:57:34|36.0212
13:57:34|36.0212
13:57:35|35.9496
13:57:36|35.9524
13:57:37|35.9812
13:57:39|35.9419
13:57:39|36.1146
13:57:41|35.9935
13:57:42|36.1099
13:57:43|36.1099
13:57:44|36.0029
13:57:44|36.0029
13:57:46|35.9496
13:57:47|35.9101
13:57:48|35.9682
13:57:49|35.9682
13:57:50|35.9682
13:57:51|35.9682
13:57:52|36.0087
13:57:53|36.0087
13:57:53|36.0087
13:57:55|35.9623
13:57:56|35.9784
13:57:57|35.9784
13:57:58|36.0087
13:57:58|35.9616
13:58:00|35.9784
13:58:01|35.9784
13:58:02|35.9784
13:58:03|35.9616
13:58:04|36.0086
13:58:04|36.0086
13:58:05|35.9999
13:58:07|35.9999
13:58:08|36.0086
13:58:09|36.0087
13:58:10|36.065
13:58:11|36.0623
13:58:12|36.0623
13:58:13|36.0623
13:58:14|36.1
13:58:14|36.0998
13:58:16|36.1
13:58:17|36.1
13:58:18|36.0676
13:58:19|36.1022
13:58:20|36.1383
13:58:22|36.1011
13:58:23|36.0286
13:58:24|36.0286
13:58:25|36.0286
13:58:27|36.0046
13:58:28|36.0397
13:58:29|36.0655
13:58:30|36.0655
13:58:31|36.0655
13:58:33|36.0655
13:58:33|36.0286
13:58:35|36.0286
13:58:36|36.0286
13:58:36|36.0286
13:58:37|36.0488
13:58:40|36.0799
13:58:41|36.0859
13:58:41|36.0859
13:58:43|36.0859
13:58:44|36.0859
13:58:44|36.0921
13:58:46|36.1
13:58:47|36.1282
13:58:47|36.1282
13:58:49|36.1282
13:58:50|36.1282
13:58:52|36.1282
13:58:52|36.0863
13:58:53|36.1324
13:58:55|36.1564
13:58:55|36.1512
13:58:56|36.1564
13:58:58|36.1564
13:58:58|36.1393
13:59:00|36.1393
13:59:01|36.1564
13:59:02|36.1564
13:59:03|36.1564
13:59:04|36.1564
13:59:06|36.1393
13:59:06|36.1419
13:59:07|36.1419
13:59:08|36.1419
13:59:10|36.1431
13:59:10|36.1431
13:59:12|36.1431
13:59:12|36.162
13:59:14|36.1745
13:59:15|36.1395
13:59:16|36.1395
13:59:17|36.1395
13:59:18|36.1395
13:59:19|36.1887
13:59:20|36.1887
13:59:21|36.1887
13:59:23|36.1864
13:59:24|36.1888
13:59:25|36.1887
13:59:26|36.1887
13:59:27|36.1887
13:59:28|36.1864
13:59:30|36.2
13:59:31|36.1887
13:59:32|36.1864
13:59:33|36.1864
13:59:34|36.1399
13:59:36|36.1635
13:59:36|36.1423
13:59:37|36.1331
13:59:39|36.1447
13:59:39|36.1447
13:59:41|36.1199
13:59:42|36.1333
13:59:42|36.1333
13:59:43|36.1333
13:59:45|36.1333
13:59:45|36.089
13:59:47|36.089
13:59:47|36.1447
13:59:49|36.1447
13:59:49|36.2
13:59:51|36.2
13:59:51|36.1844
13:59:53|36.1844
13:59:53|36.1864
13:59:54|36.1864
13:59:55|36.2158
13:59:57|36.2158
13:59:58|36.2377
13:59:59|36.2377
14:00:00|36.1841
14:00:01|36.1842
14:00:02|36.1842
14:00:03|36.1842
14:00:05|36.1842
14:00:06|36.166
14:00:07|36.166
14:00:07|36.166
14:00:09|36.166
14:00:09|36.166
14:00:10|36.166
14:00:11|36.2157
14:00:12|36.2252
14:00:13|36.2252
14:00:15|36.1973
14:00:15|36.1668
14:00:17|36.1668
14:00:17|36.1668
14:00:18|36.1668
14:00:20|36.2252
14:00:20|36.2252
14:00:21|36.225
14:00:22|36.225
14:00:24|36.225
14:00:25|36.2277
14:00:26|36.2277
14:00:27|36.2377
14:00:28|36.2377
14:00:30|36.2462
14:00:31|36.3
14:00:32|36.3
14:00:33|36.2522
14:00:34|36.2522
14:00:35|36.2522
14:00:36|36.2381
14:00:37|36.2381
14:00:38|36.2381
14:00:39|36.2381
14:00:41|36.25
14:00:42|36.2542
14:00:43|36.2542
14:00:44|36.3
14:00:45|36.2997
14:00:47|36.3
14:00:48|36.3
14:00:48|36.3
14:00:50|36.3099
14:00:52|36.3
14:00:53|36.2741
14:00:54|36.2998
14:00:54|36.3788
14:00:55|36.379
14:00:57|36.3013
14:00:57|36.424
14:00:58|36.5
14:01:00|36.502
14:01:01|36.5391
14:01:02|36.55
14:01:03|36.4741
14:01:04|36.5727
14:01:05|36.4601
14:01:05|36.6
14:01:08|36.5399
14:01:08|36.6534
14:01:10|36.6548
14:01:11|36.6548
14:01:11|36.6998
14:01:16|36.7995
14:01:16|36.7584
14:01:17|36.8007
14:01:18|36.8333
14:01:19|36.85
14:01:21|36.85
14:01:21|36.88
14:01:23|36.88
14:01:24|36.88
14:01:26|36.85
14:01:26|36.8799
14:01:27|36.88
14:01:29|36.88
14:01:30|36.8885
14:01:31|36.9057
14:01:32|36.95
14:01:33|36.9555
14:01:34|36.9886
14:01:35|36.9886
14:01:36|36.99
14:01:37|36.9962
14:01:38|36.9962
14:01:39|36.9999
14:01:40|37.
14:01:41|37.
14:01:42|37.
14:01:43|37.
14:01:44|36.99
14:01:45|37.
14:01:47|36.9331
14:01:48|36.9217
14:01:49|36.9305
14:01:50|36.8805
14:01:50|36.9156
14:01:51|36.9402
14:01:52|36.9771
14:01:54|36.9091
14:01:54|36.927
14:01:56|37.
14:01:57|37.
14:01:57|37.
14:01:59|37.
14:01:59|37.
14:02:00|36.9998
14:02:02|37.
14:02:04|36.9999
14:02:04|37.
14:02:05|37.
14:02:06|37.
14:02:08|37.
14:02:13|37.
14:02:14|37.
14:02:15|37.
14:02:16|37.
14:02:17|36.9999
14:02:18|37.
14:02:19|36.996
14:02:20|37.
14:02:21|37.
14:02:22|37.
14:02:23|37.
14:02:24|37.
14:02:26|37.
14:02:27|37.0001
14:02:28|37.1
14:02:29|37.0474
14:02:30|37.1716
14:02:32|37.1716
14:02:32|37.1691
14:02:34|37.1355
14:02:35|37.1679
14:02:35|37.17
14:02:36|37.17
14:02:37|37.184
14:02:39|37.1833
14:02:39|37.1886
14:02:40|37.22
14:02:41|37.2
14:02:42|37.2342
14:02:43|37.25
14:02:44|37.2728
14:02:46|37.2728
14:02:47|37.3496
14:02:47|37.322
14:02:49|37.33
14:02:49|37.4987
14:02:50|37.4779
14:02:52|37.4238
14:02:53|37.492
14:02:54|37.3993
14:02:54|37.4899
14:02:56|37.4998
14:02:56|37.4
14:02:58|37.3948
14:02:58|37.5
14:02:59|37.5
14:03:00|37.4874
14:03:01|37.5
14:03:02|37.3725
14:03:05|37.3494
14:03:06|37.17
14:03:06|37.3472
14:03:07|37.3494
14:03:09|37.2112
14:03:11|37.0946
14:03:12|37.1296
14:03:13|37.1766
14:03:14|37.1765
14:03:15|37.1539
14:03:17|37.2982
14:03:17|37.28
14:03:18|37.28
14:03:19|37.2816
14:03:20|37.287
14:03:21|37.2798
14:03:22|37.2796
14:03:23|37.3351
14:03:24|37.246
14:03:26|37.246
14:03:28|37.246
14:03:29|37.3464
14:03:30|37.3005
14:03:31|37.3503
14:03:32|37.3504
14:03:33|37.3968
14:03:34|37.4251
14:03:35|37.3987
14:03:37|37.4
14:03:38|37.4048
14:03:39|37.4538
14:03:39|37.4999
14:03:41|37.4999
14:03:42|37.4316
14:03:43|37.4455
14:03:43|37.4455
14:03:45|37.4538
14:03:46|37.4525
14:03:47|37.4501
14:03:48|37.4
14:03:49|37.3617
14:03:50|37.34
14:03:51|37.25
14:03:52|37.261
14:03:53|37.17
14:03:54|37.1688
14:03:55|37.2056
14:03:56|37.1794
14:03:57|37.2206
14:03:58|37.2206
14:03:59|37.2206
14:04:00|37.2906
14:04:01|37.2864
14:04:03|37.2675
14:04:03|37.3021
14:04:04|37.2839
14:04:05|37.2902
14:04:07|37.2902
14:04:09|37.1737
14:04:10|37.1688
14:04:10|37.1645
14:04:12|37.1688
14:04:13|37.1724
14:04:14|37.152
14:04:15|37.152
14:04:16|37.1001
14:04:17|37.2025
14:04:20|37.152
14:04:22|37.1
14:04:23|37.1634
14:04:24|37.2467
14:04:25|37.152
14:04:26|37.2646
14:04:28|37.2692
14:04:29|37.2646
14:04:30|37.3641
14:04:32|37.3695
14:04:33|37.3695
14:04:34|37.4316
14:04:34|37.4316
14:04:35|37.3734
14:04:37|37.4538
14:04:38|37.4316
14:04:39|37.4538
14:04:39|37.4538
14:04:40|37.4725
14:04:41|37.4725
14:04:42|37.4875
14:04:44|37.4999
14:04:45|37.5
14:04:46|37.5419
14:04:47|37.5333
14:04:48|37.5945
14:04:48|37.5
14:04:49|37.5084
14:04:51|37.4538
14:04:51|37.4805
14:04:53|37.3565
14:04:54|37.3565
14:04:55|37.5
14:04:56|37.5966
14:04:57|37.5232
14:04:58|37.2605
14:04:58|37.4466
14:05:00|37.3558
14:05:00|37.321
14:05:02|37.3325
14:05:03|37.3481
14:05:04|37.2649
14:05:04|37.2649
14:05:06|37.179
14:05:07|37.2948
14:05:08|37.3257
14:05:08|37.2948
14:05:10|37.3625
14:05:10|37.3625
14:05:13|37.4203
14:05:14|37.4465
14:05:15|37.4466
14:05:16|37.3294
14:05:16|37.3262
14:05:18|37.3431
14:05:19|37.3511
14:05:20|37.3511
14:05:20|37.3583
14:05:21|37.4465
14:05:23|37.3514
14:05:23|37.3454
14:05:25|37.3454
14:05:26|37.4237
14:05:27|37.4237
14:05:28|37.4
14:05:29|37.3628
14:05:30|37.4465
14:05:32|37.4463
14:05:32|37.4537
14:05:34|37.4827
14:05:35|37.5
14:05:36|37.4973
14:05:37|37.5965
14:05:39|37.4929
14:05:39|37.4929
14:05:40|37.4929
14:05:41|37.6469
14:05:43|37.7
14:05:45|37.72
14:05:45|37.7192
14:05:47|37.7309
14:05:48|37.7
14:05:50|37.7309
14:05:50|37.7771
14:05:51|37.8
14:05:53|37.763
14:05:53|37.7774
14:05:55|37.7767
14:05:55|37.8
14:05:57|37.8556
14:05:57|37.8205
14:05:58|37.8569
14:06:00|37.8799
14:06:01|37.8358
14:06:02|37.882
14:06:03|37.882
14:06:04|37.8851
14:06:05|37.8638
14:06:05|37.9
14:06:07|37.8999
14:06:08|37.882
14:06:09|37.882
14:06:09|37.882
14:06:11|37.87
14:06:12|37.8325
14:06:13|37.8
14:06:13|37.8501
14:06:16|37.8057
14:06:17|37.8587
14:06:17|37.7771
14:06:18|37.7821
14:06:21|37.7352
14:06:21|37.7826
14:06:22|37.77
14:06:23|37.6781
14:06:24|37.6012
14:06:26|37.702
14:06:27|37.6012
14:06:27|37.7201
14:06:28|37.6871
14:06:31|37.5698
14:06:31|37.6605
14:06:33|37.6456
14:06:34|37.6708
14:06:35|37.6708
14:06:36|37.6695
14:06:37|37.6293
14:06:38|37.6297
14:06:39|37.6295
14:06:40|37.6903
14:06:40|37.6293
14:06:42|37.7352
14:06:43|37.7352
14:06:44|37.7352
14:06:45|37.7108
14:06:46|37.7691
14:06:47|37.7454
14:06:48|37.7849
14:06:50|37.7691
14:06:51|37.7691
14:06:52|37.769
14:06:53|37.7352
14:06:54|37.7351
14:06:55|37.7691
14:06:55|37.7691
14:06:57|37.7691
14:06:58|37.7806
14:06:59|37.7352
14:07:00|37.7306
14:07:00|37.7176
14:07:02|37.65
14:07:03|37.6674
14:07:04|37.722
14:07:05|37.6717
14:07:06|37.5238
14:07:07|37.5
14:07:09|37.5267
14:07:09|37.4238
14:07:10|37.4705
14:07:12|37.4858
14:07:13|37.4828
14:07:14|37.4825
14:07:14|37.3628
14:07:16|37.3628
14:07:16|37.4718
14:07:17|37.4048
14:07:18|37.4051
14:07:19|37.4069
14:07:20|37.5
14:07:22|37.4978
14:07:23|37.5447
14:07:23|37.5292
14:07:24|37.5589
14:07:25|37.5188
14:07:27|37.5182
14:07:28|37.5182
14:07:30|37.4652
14:07:30|37.3443
14:07:32|37.2591
14:07:33|37.2992
14:07:35|37.2097
14:07:36|37.2981
14:07:37|37.0465
14:07:38|37.1889
14:07:40|37.2516
14:07:40|37.1784
14:07:41|37.1504
14:07:42|37.1776
14:07:43|37.2082
14:07:46|37.2097
14:07:46|37.2097
14:07:47|37.3
14:07:49|37.4
14:07:49|37.2879
14:07:50|37.3224
14:07:51|37.3948
14:07:53|37.3982
14:07:54|37.4
14:07:54|37.3224
14:07:56|37.3337
14:07:56|37.2976
14:07:58|37.3611
14:07:58|37.4
14:07:59|37.4
14:08:00|37.3478
14:08:02|37.3478
14:08:02|37.3749
14:08:04|37.3471
14:08:04|37.3323
14:08:05|37.3323
14:08:07|37.3323
14:08:08|37.2587
14:08:08|37.3123
14:08:09|37.2097
14:08:10|37.1912
14:08:12|37.1912
14:08:13|37.1344
14:08:14|37.0009
14:08:15|37.0363
14:08:16|37.0363
14:08:17|36.9998
14:08:18|36.9594
14:08:19|36.9594
14:08:20|37.0926
14:08:21|37.1386
14:08:22|37.0583
14:08:23|37.1174
14:08:25|37.0374
14:08:26|37.0926
14:08:26|37.05
14:08:27|37.05
14:08:28|37.08
14:08:29|37.08
14:08:31|37.0518
14:08:32|37.0518
14:08:34|37.0001
14:08:34|37.0324
14:08:36|37.
14:08:37|37.05
14:08:38|37.0001
14:08:39|37.0001
14:08:40|36.9812
14:08:41|37.0273
14:08:42|37.0273
14:08:43|37.1174
14:08:44|37.0868
14:08:45|37.1391
14:08:46|37.1391
14:08:47|37.1347
14:08:48|37.1299
14:08:50|37.1328
14:08:50|37.11
14:08:52|37.1391
14:08:53|37.1391
14:08:54|37.1347
14:08:55|37.1502
14:08:56|37.1388
14:08:57|37.1388
14:08:57|36.8424
14:08:58|37.0683
14:09:00|37.0528
14:09:01|37.0558
14:09:02|37.0558
14:09:03|37.0178
14:09:04|37.0202
14:09:05|36.9844
14:09:07|36.9844
14:09:08|37.0558
14:09:09|37.1225
14:09:09|37.0996
14:09:11|37.0905
14:09:11|37.1
14:09:12|37.1
14:09:14|37.1
14:09:14|37.1
14:09:16|37.0069
14:09:16|37.0945
14:09:17|37.0977
14:09:18|37.0568
14:09:20|37.0568
14:09:20|37.0954
14:09:22|37.0069
14:09:22|37.048
14:09:24|37.048
14:09:24|37.0956
14:09:25|37.0676
14:09:26|37.1
14:09:27|37.1011
14:09:29|37.1
14:09:30|37.1262
14:09:31|37.1854
14:09:33|37.1854
14:09:35|37.1446
14:09:36|37.25
14:09:37|37.25
14:09:38|37.2373
14:09:39|37.2267
14:09:40|37.1588
14:09:41|37.2157
14:09:41|37.2157
14:09:43|37.2157
14:09:44|37.2205
14:09:45|37.1596
14:09:46|37.1446
14:09:47|37.15
14:09:48|37.1865
14:09:49|37.1865
14:09:49|37.1865
14:09:50|37.1865
14:09:52|37.1657
14:09:53|37.1657
14:09:54|37.0976
14:09:55|37.0634
14:09:55|37.0634
14:09:57|37.0568
14:09:57|37.0489
14:09:59|37.0435
14:10:00|36.98
14:10:01|36.9779
14:10:02|36.9774
14:10:03|36.9627
14:10:04|36.9134
14:10:04|36.9029
14:10:07|36.7091
14:10:07|36.8295
14:10:08|36.7091
14:10:10|36.7091
14:10:10|36.7892
14:10:11|36.7752
14:10:12|36.7091
14:10:13|36.7091
14:10:14|36.8547
14:10:16|36.8707
14:10:18|36.8897
14:10:18|36.853
14:10:19|36.853
14:10:20|36.923
14:10:21|36.91
14:10:22|36.9779
14:10:23|37.0507
14:10:25|37.0565
14:10:25|37.0565
14:10:26|36.9172
14:10:27|37.0089
14:10:28|37.0373
14:10:29|37.0339
14:10:31|37.0507
14:10:31|37.0033
14:10:32|37.0606
14:10:34|37.001
14:10:34|37.001
14:10:36|37.001
14:10:37|37.0017
14:10:38|37.0507
14:10:39|37.0507
14:10:40|37.0137
14:10:41|37.0137
14:10:42|37.0137
14:10:43|37.0076
14:10:45|37.0076
14:10:46|37.0137
14:10:47|37.0137
14:10:47|37.0137
14:10:49|37.0474
14:10:49|37.0488
14:10:51|36.9826
14:10:51|36.9684
14:10:52|36.9684
14:10:53|37.0136
14:10:54|37.0342
14:10:55|37.0365
14:10:56|37.0365
14:10:57|37.0365
14:10:59|37.0553
14:10:59|37.1
14:11:01|37.1446
14:11:01|37.1446
14:11:03|37.1321
14:11:04|37.1446
14:11:04|37.1196
14:11:06|37.1257
14:11:07|37.1537
14:11:08|37.1537
14:11:09|37.107
14:11:09|37.1186
14:11:11|37.1186
14:11:12|37.1583
14:11:12|37.1583
14:11:13|37.1446
14:11:15|37.0813
14:11:16|37.1
14:11:17|37.1
14:11:18|37.1
14:11:19|37.0965
14:11:19|37.0965
14:11:21|37.0813
14:11:22|37.0508
14:11:23|37.1
14:11:23|37.0365
14:11:25|37.0365
14:11:25|37.0365
14:11:26|37.0365
14:11:27|37.078
14:11:29|37.078
14:11:29|37.076
14:11:31|37.0352
14:11:31|37.0159
14:11:33|37.0159
14:11:35|37.0159
14:11:35|37.0159
14:11:37|37.0159
14:11:38|37.0517
14:11:39|37.0517
14:11:39|37.0517
14:11:41|37.06
14:11:41|37.0367
14:11:43|37.0367
14:11:44|37.0517
14:11:45|37.
14:11:46|36.9708
14:11:47|36.9345
14:11:48|36.9344
14:11:49|36.9344
14:11:50|36.951
14:11:51|36.9676
14:11:52|36.9383
14:11:53|36.9345
14:11:54|36.9345
14:11:55|36.8601
14:11:56|36.9191
14:11:57|36.921
14:11:58|36.8655
14:11:59|36.8642
14:12:00|36.8656
14:12:01|36.7202
14:12:02|36.7281
14:12:03|36.8767
14:12:04|36.8607
14:12:05|36.8607
14:12:06|36.7091
14:12:07|36.8421
14:12:08|36.7095
14:12:09|36.7225
14:12:10|36.7394
14:12:11|36.7202
14:12:12|36.7742
14:12:13|36.861
14:12:14|36.7919
14:12:15|36.7919
14:12:16|36.7919
14:12:17|36.7745
14:12:18|36.7797
14:12:19|36.8316
14:12:20|36.8104
14:12:21|36.85
14:12:22|36.8573
14:12:23|36.8563
14:12:25|36.8647
14:12:25|36.8559
14:12:26|36.8622
14:12:27|36.8604
14:12:29|36.8604
14:12:29|36.8867
14:12:30|36.8669
14:12:31|36.9185
14:12:32|36.9013
14:12:33|36.9013
14:12:35|36.9345
14:12:37|36.9345
14:12:38|36.9345
14:12:39|36.9345
14:12:41|36.9345
14:12:41|36.9791
14:12:42|36.9791
14:12:44|36.9791
14:12:45|36.9807
14:12:46|36.9807
14:12:47|36.9768
14:12:48|36.9768
14:12:49|36.9788
14:12:49|36.9788
14:12:50|36.9396
14:12:51|36.9733
14:12:53|36.9187
14:12:53|36.9582
14:12:54|36.9767
14:12:55|36.9807
14:12:56|36.9807
14:12:58|36.9807
14:12:58|36.9807
14:12:59|36.9807
14:13:01|36.9807
14:13:02|36.9808
14:13:03|37.0079
14:13:04|37.0367
14:13:05|37.0367
14:13:06|36.9829
14:13:08|37.0349
14:13:08|37.0741
14:13:09|37.0648
14:13:11|37.0398
14:13:12|37.0367
14:13:12|37.05
14:13:13|36.9895
14:13:14|36.9981
14:13:15|36.9981
14:13:16|36.9578
14:13:17|36.9578
14:13:18|36.9578
14:13:19|37.0383
14:13:20|36.9856
14:13:21|36.9794
14:13:22|36.9647
14:13:24|36.9518
14:13:24|36.9743
14:13:25|36.9717
14:13:26|36.9855
14:13:27|36.9856
14:13:28|36.9856
14:13:29|36.7919
14:13:30|36.9206
14:13:32|36.7
14:13:33|36.9156
14:13:33|36.9314
14:13:34|36.5833
14:13:36|36.7091
14:13:38|36.5727
14:13:39|36.5
14:13:40|36.4998
14:13:41|36.4961
14:13:42|36.3825
14:13:43|36.3887
14:13:44|36.3038
14:13:45|36.3314
14:13:47|36.4136
14:13:47|36.3314
14:13:49|36.3368
14:13:50|36.3594
14:13:51|36.3741
14:13:52|36.3947
14:13:52|36.3585
14:13:54|36.3583
14:13:54|36.3029
14:13:55|36.2915
14:13:56|36.2817
14:13:58|36.4565
14:13:58|36.2462
14:13:59|36.2462
14:14:00|36.2518
14:14:01|36.1755
14:14:02|36.2507
14:14:03|36.185
14:14:05|36.1541
14:14:05|36.1
14:14:07|36.
14:14:08|36.
14:14:09|36.
14:14:10|36.0701
14:14:10|36.0862
14:14:12|36.
14:14:12|36.0743
14:14:14|36.
14:14:14|36.
14:14:16|36.0043
14:14:17|36.0686
14:14:17|36.0084
14:14:18|36.
14:14:19|36.
14:14:21|36.0701
14:14:21|36.0572
14:14:22|36.0913
14:14:24|36.0511
14:14:24|36.0511
14:14:26|36.1564
14:14:26|36.1535
14:14:27|36.1535
14:14:28|36.1401
14:14:29|36.1401
14:14:30|36.2091
14:14:31|36.2091
14:14:32|36.1524
14:14:33|36.2258
14:14:34|36.1953
14:14:36|36.2957
14:14:38|36.1774
14:14:40|36.1308
14:14:41|36.0855
14:14:43|36.1149
14:14:45|36.1655
14:14:45|36.0001
14:14:47|36.0001
14:14:47|36.
14:14:49|36.
14:14:50|36.0001
14:14:50|35.9379
14:14:51|35.8953
14:14:53|35.8279
14:14:54|35.8
14:14:55|35.8
14:14:56|35.8
14:14:57|35.7594
14:14:57|35.7366
14:14:58|35.7178
14:15:00|35.7365
14:15:01|35.7157
14:15:02|35.7366
14:15:03|35.7366
14:15:04|35.8422
14:15:05|35.9068
14:15:06|36.0001
14:15:06|36.0281
14:15:08|36.0076
14:15:09|35.9605
14:15:10|36.0231
14:15:10|35.9426
14:15:11|35.8363
14:15:12|35.8
14:15:14|35.8576
14:15:15|35.8092
14:15:16|35.8166
14:15:17|35.775
14:15:18|35.9604
14:15:19|35.929
14:15:19|35.9999
14:15:21|35.9999
14:15:21|35.9983
14:15:23|35.8504
14:15:24|35.9285
14:15:24|35.9129
14:15:26|35.9318
14:15:27|35.9907
14:15:29|35.9323
14:15:30|35.9769
14:15:30|35.9769
14:15:31|35.9769
14:15:32|35.9634
14:15:33|35.9049
14:15:34|35.9947
14:15:35|35.85
14:15:36|35.9885
14:15:38|35.9632
14:15:40|35.9634
14:15:40|35.9915
14:15:41|35.9922
14:15:43|35.9999
14:15:44|35.9778
14:15:45|36.
14:15:46|35.9901
14:15:47|35.9812
14:15:48|35.9922
14:15:49|35.9922
14:15:50|36.0101
14:15:51|36.
14:15:52|36.0101
14:15:53|36.0101
14:15:54|36.0101
14:15:54|36.0102
14:15:56|36.0102
14:15:57|36.0491
14:15:58|36.0736
14:15:58|36.0737
14:16:00|36.1053
14:16:00|36.1053
14:16:02|36.4453
14:16:03|36.2781
14:16:04|36.2781
14:16:05|36.2781
14:16:06|36.2781
14:16:07|36.2744
14:16:08|36.152
14:16:09|36.152
14:16:09|36.152
14:16:11|36.1522
14:16:12|36.2513
14:16:13|36.2513
14:16:14|36.1526
14:16:15|36.1526
14:16:16|36.152
14:16:17|36.1168
14:16:18|36.1519
14:16:19|36.1519
14:16:20|36.0104
14:16:20|36.137
14:16:22|36.1345
14:16:23|36.0735
14:16:24|36.0272
14:16:25|36.0272
14:16:26|36.0046
14:16:27|36.004
14:16:28|36.0006
14:16:28|36.0012
14:16:30|36.0306
14:16:31|36.0306
14:16:32|36.0306
14:16:33|36.0001
14:16:34|36.0001
14:16:34|36.0001
14:16:36|36.
14:16:37|36.
14:16:38|36.0023
14:16:39|36.
14:16:40|36.
14:16:41|36.0004
14:16:42|36.
14:16:43|36.
14:16:44|36.
14:16:45|36.053
14:16:46|36.0413
14:16:47|36.0668
14:16:48|36.0668
14:16:49|36.1
14:16:50|36.1
14:16:51|36.2779
14:16:52|36.2779
14:16:53|36.2064
14:16:54|36.2064
14:16:55|36.1972
14:16:56|36.2052
14:16:57|36.2052
14:16:58|36.1794
14:16:59|36.2052
14:17:00|36.1811
14:17:01|36.1811
14:17:02|36.2052
14:17:03|36.1837
14:17:05|36.1837
14:17:05|36.2051
14:17:06|36.1811
14:17:08|36.1811
14:17:08|36.1811
14:17:10|36.1837
14:17:11|36.2051
14:17:12|36.2052
14:17:13|36.1837
14:17:14|36.1837
14:17:15|36.1
14:17:16|36.1214
14:17:17|36.01
14:17:18|36.1306
14:17:19|36.0887
14:17:21|36.0572
14:17:21|36.0572
14:17:22|36.0572
14:17:23|36.0572
14:17:24|36.1568
14:17:25|36.1567
14:17:26|36.1567
14:17:28|36.1633
14:17:28|36.1633
14:17:29|36.1836
14:17:30|36.1567
14:17:32|36.1836
14:17:32|36.2015
14:17:34|36.2015
14:17:34|36.2014
14:17:35|36.216
14:17:36|36.1142
14:17:38|36.1142
14:17:38|36.1142
14:17:40|36.216
14:17:41|36.216
14:17:43|36.2698
14:17:44|36.3435
14:17:45|36.3436
14:17:45|36.3687
14:17:47|36.3687
14:17:48|36.291
14:17:49|36.2087
14:17:50|36.4101
14:17:51|36.4101
14:17:52|36.3397
14:17:54|36.3397
14:17:54|36.3757
14:17:56|36.3757
14:17:57|36.3757
14:17:58|36.3757
14:17:58|36.3323
14:17:59|36.3323
14:18:01|36.3226
14:18:02|36.3226
14:18:03|36.2907
14:18:04|36.253
14:18:05|36.2563
14:18:06|36.2365
14:18:07|36.222
14:18:08|36.2321
14:18:10|36.2321
14:18:10|36.2087
14:18:11|36.1652
14:18:12|36.1427
14:18:13|36.154
14:18:15|36.1686
14:18:16|36.1338
14:18:17|36.154
14:18:18|36.15
14:18:19|36.15
14:18:20|36.1202
14:18:21|36.1155
14:18:21|36.1151
14:18:23|36.154
14:18:24|36.154
14:18:25|36.154
14:18:26|36.1472
14:18:27|36.1472
14:18:28|36.154
14:18:28|36.11
14:18:30|36.1197
14:18:31|36.1
14:18:32|36.1668
14:18:32|36.1654
14:18:34|36.1654
14:18:35|36.0201
14:18:36|36.0201
14:18:37|36.0428
14:18:38|35.98
14:18:39|36.0453
14:18:40|36.
14:18:41|35.9737
14:18:42|36.0198
14:18:44|35.9737
14:18:44|36.039
14:18:46|35.9593
14:18:47|35.9659
14:18:48|35.9725
14:18:49|36.0137
14:18:50|36.0137
14:18:51|36.0137
14:18:52|35.95
14:18:53|35.98
14:18:54|35.9867
14:18:55|35.9867
14:18:56|35.9414
14:18:57|35.9605
14:18:59|35.9356
14:18:59|35.9737
14:19:01|35.9569
14:19:02|35.9569
14:19:03|35.9558
14:19:04|35.9312
14:19:05|35.9312
14:19:06|35.9545
14:19:07|35.8991
14:19:08|35.949
14:19:09|35.949
14:19:10|35.9085
14:19:11|35.9085
14:19:12|35.9198
14:19:13|35.9659
14:19:14|35.9412
14:19:15|35.9457
14:19:16|35.9554
14:19:17|35.9545
14:19:18|35.8006
14:19:19|35.9409
14:19:20|35.9409
14:19:20|35.9552
14:19:22|35.887
14:19:23|35.9108
14:19:24|35.9108
14:19:24|35.9108
14:19:26|35.8978
14:19:27|35.8978
14:19:27|35.8978
14:19:29|35.9096
14:19:29|35.9096
14:19:31|35.9473
14:19:32|35.9028
14:19:33|35.9303
14:19:34|35.9303
14:19:34|35.8978
14:19:36|35.8531
14:19:37|35.8531
14:19:38|35.8531
14:19:39|35.9992
14:19:40|35.9992
14:19:41|36.1248
14:19:42|36.0002
14:19:43|36.0117
14:19:45|36.0176
14:19:45|36.0232
14:19:47|36.0232
14:19:48|36.123
14:19:49|36.123
14:19:50|36.123
14:19:51|36.0699
14:19:52|36.1018
14:19:53|36.0677
14:19:54|36.0677
14:19:55|36.0677
14:19:56|36.0677
14:19:57|36.0571
14:19:58|36.0571
14:19:59|36.0571
14:20:00|36.076
14:20:01|36.076
14:20:02|36.0241
14:20:03|36.0049
14:20:04|36.076
14:20:05|36.
14:20:06|36.0392
14:20:07|36.0718
14:20:08|36.07
14:20:09|36.0475
14:20:10|36.0475
14:20:11|36.0475
14:20:12|36.0689
14:20:13|36.0689
14:20:14|36.0689
14:20:16|36.0686
14:20:16|36.0677
14:20:17|36.0475
14:20:18|36.0475
14:20:19|36.0718
14:20:20|36.0718
14:20:21|36.076
14:20:22|36.076
14:20:23|36.0475
14:20:24|36.0718
14:20:25|36.0211
14:20:27|36.04
14:20:28|36.0669
14:20:29|36.0669
14:20:29|36.0669
14:20:31|36.0669
14:20:32|36.0669
14:20:34|36.0669
14:20:35|36.076
14:20:35|36.0803
14:20:37|36.0669
14:20:37|36.0669
14:20:38|36.0401
14:20:40|36.0401
14:20:40|36.0401
14:20:41|36.0401
14:20:43|36.04
14:20:44|36.04
14:20:45|36.0475
14:20:46|35.9992
14:20:48|35.9906
14:20:48|36.0026
14:20:50|35.9716
14:20:51|35.9569
14:20:51|35.9448
14:20:54|35.9577
14:20:54|35.9393
14:20:56|35.9393
14:20:56|35.9526
14:20:58|35.9731
14:21:00|35.9536
14:21:00|35.9536
14:21:01|35.9176
14:21:02|35.9176
14:21:04|35.9502
14:21:04|35.9502
14:21:05|35.9498
14:21:07|35.8711
14:21:07|35.8711
14:21:09|35.8309
14:21:09|35.8155
14:21:11|35.8028
14:21:12|35.8374
14:21:12|35.8402
14:21:14|35.8402
14:21:15|35.8734
14:21:16|35.8734
14:21:17|35.8734
14:21:18|35.8687
14:21:19|35.9002
14:21:20|35.8736
14:21:20|35.8734
14:21:22|35.8734
14:21:23|35.843
14:21:23|35.874
14:21:25|35.8898
14:21:26|35.8898
14:21:27|35.8426
14:21:28|35.8426
14:21:29|35.8
14:21:29|35.8
14:21:31|35.8629
14:21:32|35.8567
14:21:33|35.8188
14:21:34|35.8188
14:21:35|35.8188
14:21:36|35.8188
14:21:37|35.8188
14:21:37|35.8188
14:21:39|35.849
14:21:40|35.8669
14:21:41|35.8657
14:21:41|35.8954
14:21:43|35.8821
14:21:45|35.8821
14:21:45|35.8821
14:21:47|35.8821
14:21:48|35.8821
14:21:48|35.8821
14:21:49|35.9496
14:21:50|35.9536
14:21:52|35.9536
14:21:53|35.994
14:21:54|35.9536
14:21:54|35.9536
14:21:55|35.9563
14:21:56|35.9563
14:21:58|35.9574
14:21:58|35.9489
14:21:59|35.9931
14:22:01|35.9931
14:22:02|36.
14:22:03|35.9999
14:22:03|35.9999
14:22:04|35.9999
14:22:05|35.9999
14:22:06|35.9999
14:22:08|35.9999
14:22:09|35.9044
14:22:15|35.9286
14:22:15|35.8967
14:22:16|35.8967
14:22:17|35.8967
14:22:18|35.9381
14:22:20|35.9381
14:22:21|35.9381
14:22:22|35.9286
14:22:22|35.9286
14:22:23|35.8967
14:22:25|35.8889
14:22:25|35.8889
14:22:26|35.8889
14:22:27|35.9532
14:22:29|35.9532
14:22:30|35.9532
14:22:31|35.9498
14:22:32|35.9437
14:22:34|35.9437
14:22:34|35.9437
14:22:36|35.9437
14:22:37|35.9437
14:22:37|35.9437
14:22:38|35.9643
14:22:39|35.9643
14:22:41|35.9643
14:22:41|35.901
14:22:43|35.901
14:22:44|35.9425
14:22:46|35.9425
14:22:46|35.9425
14:22:48|35.9425
14:22:49|35.9425
14:22:49|35.9425
14:22:51|35.9425
14:22:51|35.9425
14:22:52|35.9391
14:22:54|35.9391
14:22:56|35.9294
14:22:57|35.9294
14:22:58|35.9294
14:22:58|35.9294
14:23:00|35.9635
14:23:01|35.9635
14:23:01|35.9635
14:23:02|35.9001
14:23:04|35.9001
14:23:05|35.9001
14:23:06|35.9001
14:23:07|35.9001
14:23:07|35.9012
14:23:09|35.9012
14:23:10|35.9012
14:23:11|35.9012
14:23:12|35.9012
14:23:13|35.9012
14:23:14|35.9673
14:23:15|36.
14:23:16|36.
14:23:17|36.
14:23:18|36.1
14:23:19|36.1
14:23:20|36.0998
14:23:21|36.1
14:23:22|36.1
14:23:23|36.0843
14:23:24|36.0843
14:23:25|36.0843
14:23:26|36.0843
14:23:27|36.1248
14:23:28|36.0843
14:23:29|36.0881
14:23:30|36.0881
14:23:31|36.086
14:23:32|36.0599
14:23:33|36.0507
14:23:35|36.1
14:23:35|36.1171
14:23:36|36.1391
14:23:37|36.1349
14:23:39|36.1364
14:23:40|36.1407
14:23:41|36.1951
14:23:41|36.1951
14:23:43|36.1951
14:23:44|36.12
14:23:45|36.12
14:23:47|36.1407
14:23:47|36.1407
14:23:48|36.2
14:23:49|36.2
14:23:51|36.2
14:23:51|36.2299
14:23:52|36.1732
14:23:53|36.1732
14:23:55|36.1948
14:23:55|36.18
14:23:56|36.18
14:23:57|36.1732
14:23:58|36.155
14:23:59|36.155
14:24:00|36.1672
14:24:02|36.1312
14:24:02|36.1197
14:24:04|36.1266
14:24:04|36.1237
14:24:06|36.0873
14:24:07|36.0873
14:24:08|36.0873
14:24:09|36.0873
14:24:10|36.01
14:24:11|36.0723
14:24:13|36.0723
14:24:14|36.01
14:24:14|36.01
14:24:15|36.01
14:24:16|36.01
14:24:18|36.01
14:24:18|36.01
14:24:19|36.01
14:24:20|36.0151
14:24:22|36.0151
14:24:22|36.01
14:24:23|36.0104
14:24:24|36.0104
14:24:25|36.0445
14:24:26|36.0445
14:24:28|36.0445
14:24:28|36.0334
14:24:29|36.087
14:24:30|36.0445
14:24:32|36.0445
14:24:32|36.0345
14:24:34|36.0839
14:24:34|36.0438
14:24:35|36.0438
14:24:37|36.0438
14:24:38|36.0438
14:24:38|36.044
14:24:40|36.0153
14:24:40|36.0153
14:24:42|36.0585
14:24:43|36.0585
14:24:44|36.0585
14:24:45|36.032
14:24:46|36.032
14:24:47|36.0582
14:24:48|36.0143
14:24:48|35.96
14:24:50|35.96
14:24:52|35.96
14:24:53|35.9273
14:24:54|35.9607
14:24:56|35.936
14:24:56|35.936
14:24:58|35.9254
14:24:59|35.9254
14:25:00|35.936
14:25:01|35.936
14:25:02|35.9254
14:25:02|35.9254
14:25:03|35.9357
14:25:05|35.9357
14:25:06|35.9357
14:25:07|35.9
14:25:08|35.9
14:25:09|35.9
14:25:10|35.9
14:25:11|35.9
14:25:12|35.936
14:25:12|35.9
14:25:13|35.9
14:25:15|35.9
14:25:16|35.9
14:25:17|35.9254
14:25:18|35.9254
14:25:19|35.9
14:25:20|35.9
14:25:22|35.8924
14:25:22|35.8925
14:25:24|35.8925
14:25:24|35.8889
14:25:25|35.9151
14:25:26|35.8889
14:25:28|35.8889
14:25:28|35.9
14:25:30|35.8889
14:25:30|35.8889
14:25:31|35.8664
14:25:32|35.8664
14:25:33|35.8241
14:25:34|35.8664
14:25:35|35.8632
14:25:36|35.8664
14:25:37|35.8997
14:25:39|35.8997
14:25:39|35.8997
14:25:41|35.8997
14:25:42|35.8997
14:25:42|35.8997
14:25:43|35.8997
14:25:44|35.8997
14:25:45|35.8997
14:25:46|35.8668
14:25:48|35.8997
14:25:50|35.9351
14:25:51|35.9351
14:25:52|35.9351
14:25:53|35.9075
14:25:53|35.9587
14:25:55|35.9587
14:25:56|35.9072
14:25:57|35.8997
14:25:57|35.8997
14:25:59|35.9446
14:26:00|35.9432
14:26:00|35.9424
14:26:02|35.8
14:26:03|35.7501
14:26:04|35.6181
14:26:05|35.6
14:26:06|35.5188
14:26:07|35.4695
14:26:08|35.4004
14:26:09|35.4503
14:26:10|35.3835
14:26:11|35.4564
14:26:12|35.5145
14:26:13|35.5145
14:26:14|35.4757
14:26:15|35.4741
14:26:16|35.5107
14:26:17|35.4115
14:26:19|35.4962
14:26:20|35.5
14:26:20|35.5107
14:26:21|35.4962
14:26:22|35.4962
14:26:23|35.5301
14:26:24|35.5541
14:26:26|35.5524
14:26:27|35.5524
14:26:27|35.5384
14:26:28|35.5301
14:26:29|35.6105
14:26:31|35.714
14:26:32|35.5615
14:26:33|35.6231
14:26:34|35.6561
14:26:34|35.5546
14:26:36|35.5819
14:26:36|35.5819
14:26:37|35.6211
14:26:38|35.6289
14:26:39|35.6402
14:26:40|35.7002
14:26:41|35.678
14:26:42|35.5534
14:26:44|35.678
14:26:44|35.678
14:26:45|35.6525
14:26:47|35.6525
14:26:48|35.6525
14:26:49|35.678
14:26:50|35.5543
14:26:51|35.5544
14:26:52|35.5544
14:26:53|35.6775
14:26:55|35.6335
14:26:56|35.678
14:26:57|35.678
14:26:57|35.6756
14:26:59|35.6756
14:27:00|35.6756
14:27:01|35.6527
14:27:01|35.6527
14:27:04|35.6533
14:27:05|35.6935
14:27:06|35.7492
14:27:06|35.7492
14:27:07|35.7492
14:27:09|35.7492
14:27:09|35.7416
14:27:11|35.7416
14:27:11|35.7416
14:27:12|35.7416
14:27:13|35.7416
14:27:14|35.6954
14:27:16|35.6836
14:27:17|35.7188
14:27:18|35.6795
14:27:19|35.6795
14:27:20|35.6795
14:27:22|35.6795
14:27:22|35.6782
14:27:23|35.6778
14:27:24|35.7086
14:27:25|35.661
14:27:27|35.661
14:27:29|35.6524
14:27:30|35.6524
14:27:30|35.675
14:27:32|35.675
14:27:32|35.675
14:27:34|35.6001
14:27:34|35.6001
14:27:36|35.6001
14:27:36|35.675
14:27:38|35.6534
14:27:38|35.6524
14:27:40|35.6512
14:27:40|35.6512
14:27:41|35.6
14:27:42|35.6
14:27:43|35.6
14:27:44|35.6524
14:27:45|35.6524
14:27:47|35.5999
14:27:47|35.5999
14:27:48|35.5999
14:27:50|35.6292
14:27:52|35.6225
14:27:52|35.6225
14:27:54|35.6225
14:27:54|35.6225
14:27:55|35.6225
14:27:57|35.6225
14:27:57|35.611
14:27:59|35.611
14:27:59|35.611
14:28:00|35.622
14:28:02|35.6618
14:28:02|35.6618
14:28:04|35.6618
14:28:05|35.6684
14:28:06|35.6684
14:28:06|35.6684
14:28:08|35.6684
14:28:09|35.6684
14:28:10|35.6684
14:28:11|35.6492
14:28:12|35.6561
14:28:12|35.6596
14:28:14|35.6579
14:28:15|35.6579
14:28:16|35.6579
14:28:16|35.6579
14:28:18|35.6579
14:28:18|35.6579
14:28:20|35.6579
14:28:21|35.6579
14:28:22|35.6593
14:28:22|35.6595
14:28:24|35.6334
14:28:25|35.6329
14:28:26|35.6683
14:28:27|35.6406
14:28:28|35.6406
14:28:29|35.7
14:28:29|35.643
14:28:31|35.643
14:28:32|35.643
14:28:34|35.6579
14:28:34|35.6579
14:28:35|35.7
14:28:36|35.6422
14:28:38|35.6422
14:28:38|35.7
14:28:40|35.7
14:28:40|35.7178
14:28:41|35.7178
14:28:43|35.7178
14:28:43|35.7178
14:28:44|35.7178
14:28:46|35.7178
14:28:46|35.7178
14:28:47|35.7178
14:28:48|35.7178
14:28:51|35.7178
14:28:52|35.6897
14:28:53|35.6897
14:28:54|35.6897
14:28:56|35.6878
14:28:56|35.6878
14:28:57|35.7079
14:28:59|35.678
14:29:00|35.678
14:29:00|35.678
14:29:02|35.678
14:29:03|35.678
14:29:03|35.7151
14:29:05|35.7151
14:29:06|35.678
14:29:07|35.678
14:29:08|35.6419
14:29:09|35.6374
14:29:10|35.6777
14:29:11|35.6771
14:29:12|35.6767
14:29:13|35.6767
14:29:14|35.6767
14:29:16|35.6767
14:29:16|35.6767
14:29:17|35.6767
14:29:18|35.6767
14:29:19|35.5539
14:29:21|35.6747
14:29:22|35.5837
14:29:23|35.583
14:29:24|35.4809
14:29:25|35.4809
14:29:26|35.4809
14:29:27|35.5056
14:29:28|35.5096
14:29:29|35.5301
14:29:30|35.5939
14:29:31|35.5939
14:29:32|35.5939
14:29:33|35.5939
14:29:34|35.5636
14:29:35|35.5375
14:29:36|35.5541
14:29:37|35.5669
14:29:38|35.5576
14:29:39|35.5002
14:29:40|35.4857
14:29:41|35.2755
14:29:43|35.3388
14:29:43|35.3604
14:29:45|35.3604
14:29:46|35.3174
14:29:48|35.3174
14:29:49|35.3174
14:29:49|35.3275
14:29:50|35.3276
14:29:52|35.33
14:29:53|35.33
14:29:54|35.3174
14:29:56|35.3173
14:29:57|35.3174
14:29:57|35.3174
14:29:59|35.3173
14:30:00|35.3171
14:30:01|35.2579
14:30:02|35.2438
14:30:03|35.1872
14:30:04|35.1873
14:30:05|35.1873
14:30:06|35.1731
14:30:07|35.211
14:30:08|35.286
14:30:09|35.2743
14:30:10|35.2112
14:30:11|35.2112
14:30:12|35.3171
14:30:13|35.2815
14:30:14|35.2816
14:30:15|35.2954
14:30:16|35.364
14:30:17|35.3659
14:30:18|35.3659
14:30:19|35.4107
14:30:20|35.4107
14:30:21|35.4301
14:30:22|35.4652
14:30:23|35.4685
14:30:25|35.4929
14:30:25|35.4573
14:30:27|35.4573
14:30:27|35.4685
14:30:28|35.4685
14:30:29|35.4107
14:30:30|35.5076
14:30:32|35.4652
14:30:33|35.4652
14:30:33|35.4652
14:30:34|35.4652
14:30:35|35.4652
14:30:36|35.4652
14:30:38|35.46
14:30:39|35.46
14:30:39|35.46
14:30:40|35.46
14:30:42|35.46
14:30:42|35.432
14:30:43|35.432
14:30:44|35.4652
14:30:45|35.4652
14:30:46|35.4529
14:30:47|35.4529
14:30:48|35.4529
14:30:49|35.4529
14:30:50|35.3798
14:30:51|35.449
14:30:53|35.449
14:30:53|35.4058
14:30:54|35.4134
14:30:56|35.4134
14:30:56|35.3817
14:30:58|35.3817
14:30:59|35.3817
14:31:01|35.4242
14:31:02|35.4242
14:31:02|35.3972
14:31:04|35.3798
14:31:05|35.29
14:31:06|35.29
14:31:07|35.395
14:31:08|35.3675
14:31:09|35.2902
14:31:10|35.4222
14:31:11|35.4529
14:31:12|35.4203
14:31:13|35.4705
14:31:15|35.4705
14:31:15|35.4705
14:31:16|35.4846
14:31:17|35.4846
14:31:18|35.4847
14:31:20|35.4999
14:31:20|35.5
14:31:22|35.5
14:31:23|35.5
14:31:24|35.5
14:31:24|35.5
14:31:25|35.5
14:31:26|35.5529
14:31:27|35.5529
14:31:29|35.5529
14:31:29|35.5529
14:31:31|35.5529
14:31:31|35.5526
14:31:33|35.5511
14:31:34|35.5511
14:31:34|35.5511
14:31:36|35.5
14:31:37|35.4202
14:31:38|35.5001
14:31:40|35.5001
14:31:40|35.5225
14:31:41|35.5225
14:31:42|35.5225
14:31:43|35.5225
14:31:44|35.4416
14:31:46|35.4416
14:31:47|35.4416
14:31:48|35.4416
14:31:48|35.4416
14:31:49|35.4296
14:31:51|35.4296
14:31:51|35.3897
14:31:52|35.3733
14:31:53|35.3733
14:31:55|35.3733
14:31:56|35.3682
14:31:57|35.3682
14:31:59|35.3984
14:32:00|35.3984
14:32:00|35.3682
14:32:01|35.3733
14:32:02|35.3967
14:32:03|35.3983
14:32:05|35.3958
14:32:05|35.3998
14:32:06|35.3505
14:32:08|35.3505
14:32:09|35.3364
14:32:09|35.3505
14:32:11|35.3505
14:32:11|35.3371
14:32:12|35.3366
14:32:13|35.3364
14:32:15|35.3364
14:32:15|35.3364
14:32:16|35.3364
14:32:17|35.3366
14:32:19|35.3366
14:32:19|35.3366
14:32:21|35.3366
14:32:21|35.3727
14:32:23|35.3727
14:32:24|35.3061
14:32:25|35.2984
14:32:26|35.2903
14:32:27|35.1529
14:32:28|35.1529
14:32:29|35.2808
14:32:30|35.1529
14:32:31|35.1529
14:32:32|35.1529
14:32:33|35.1529
14:32:34|35.1529
14:32:34|35.2
14:32:36|35.272
14:32:37|35.272
14:32:38|35.2818
14:32:39|35.3196
14:32:40|35.3217
14:32:41|35.3195
14:32:42|35.3195
14:32:44|35.2815
14:32:44|35.2965
14:32:45|35.2965
14:32:46|35.2966
14:32:48|35.2971
14:32:49|35.2995
14:32:49|35.3006
14:32:50|35.2763
14:32:51|35.3194
14:32:53|35.3232
14:32:54|35.3733
14:32:56|35.3733
14:32:57|35.3253
14:32:58|35.3484
14:32:58|35.3733
14:32:59|35.3733
14:33:01|35.3733
14:33:01|35.3733
14:33:02|35.4051
14:33:04|35.3733
14:33:05|35.3733
14:33:06|35.3776
14:33:07|35.4051
14:33:08|35.4051
14:33:09|35.4051
14:33:10|35.4051
14:33:11|35.393
14:33:12|35.4642
14:33:12|35.5
14:33:14|35.468
14:33:15|35.4607
14:33:16|35.4999
14:33:17|35.4999
14:33:18|35.4998
14:33:21|35.4999
14:33:21|35.4999
14:33:22|35.4999
14:33:23|35.47
14:33:24|35.47
14:33:25|35.47
14:33:27|35.468
14:33:27|35.468
14:33:29|35.4893
14:33:30|35.4893
14:33:31|35.4893
14:33:32|35.4893
14:33:33|35.4893
14:33:34|35.4893
14:33:35|35.5176
14:33:36|35.5176
14:33:37|35.5176
14:33:38|35.5315
14:33:39|35.5315
14:33:40|35.5315
14:33:41|35.5315
14:33:42|35.5318
14:33:43|35.55
14:33:44|35.55
14:33:45|35.5815
14:33:46|35.7068
14:33:47|35.6003
14:33:48|35.6519
14:33:49|35.6519
14:33:51|35.6519
14:33:51|35.6519
14:33:52|35.6519
14:33:53|35.6519
14:33:54|35.6294
14:33:55|35.5913
14:33:56|35.5839
14:33:57|35.5942
14:33:59|35.6519
14:33:59|35.6359
14:34:01|35.6185
14:34:02|35.5899
14:34:03|35.6499
14:34:04|35.5766
14:34:05|35.5727
14:34:06|35.6499
14:34:07|35.6161
14:34:08|35.6161
14:34:09|35.6519
14:34:10|35.6519
14:34:11|35.6503
14:34:12|35.6503
14:34:13|35.6503
14:34:14|35.6503
14:34:15|35.6503
14:34:16|35.6503
14:34:17|35.6503
14:34:18|35.6
14:34:19|35.5913
14:34:20|35.5913
14:34:21|35.5693
14:34:22|35.5633
14:34:24|35.5473
14:34:24|35.6238
14:34:26|35.6238
14:34:26|35.5913
14:34:27|35.5913
14:34:29|35.5913
14:34:29|35.5294
14:34:31|35.5049
14:34:31|35.5049
14:34:35|35.5
14:34:35|35.5373
14:34:37|35.543
14:34:37|35.543
14:34:39|35.5003
14:34:39|35.6414
14:34:41|35.6414
14:34:41|35.6414
14:34:42|35.5049
14:34:43|35.5096
14:34:44|35.5673
14:34:46|35.5673
14:34:46|35.5673
14:34:47|35.5673
14:34:48|35.5001
14:34:49|35.5001
14:34:50|35.501
14:34:51|35.501
14:34:53|35.501
14:34:53|35.501
14:34:54|35.501
14:34:55|35.501
14:34:57|35.3231
14:34:59|35.3231
14:35:00|35.3531
14:35:01|35.2996
14:35:02|35.2996
14:35:03|35.2996
14:35:05|35.4007
14:35:06|35.2996
14:35:07|35.3231
14:35:08|35.3231
14:35:09|35.3231
14:35:10|35.3022
14:35:11|35.3022
14:35:12|35.4006
14:35:13|35.4006
14:35:13|35.4006
14:35:15|35.4183
14:35:15|35.4325
14:35:17|35.4537
14:35:17|35.4979
14:35:18|35.3981
14:35:20|35.3981
14:35:20|35.3981
14:35:22|35.3981
14:35:23|35.3838
14:35:24|35.4024
14:35:25|35.4024
14:35:26|35.398
14:35:27|35.4366
14:35:28|35.4366
14:35:29|35.3623
14:35:30|35.3623
14:35:31|35.3198
14:35:32|35.3198
14:35:33|35.3198
14:35:34|35.366
14:35:35|35.3689
14:35:36|35.3798
14:35:37|35.423
14:35:38|35.4365
14:35:39|35.4365
14:35:40|35.4285
14:35:41|35.3623
14:35:42|35.4338
14:35:43|35.4285
14:35:44|35.435
14:35:45|35.4471
14:35:46|35.4471
14:35:47|35.4471
14:35:48|35.3624
14:35:49|35.4108
14:35:50|35.4108
14:35:51|35.4108
14:35:52|35.4108
14:35:53|35.4108
14:35:54|35.4108
14:35:55|35.4108
14:35:56|35.4108
14:35:57|35.4108
14:35:59|35.3623
14:36:00|35.3623
14:36:01|35.3623
14:36:02|35.3623
14:36:03|35.3623
14:36:04|35.3623
14:36:04|35.3623
14:36:06|35.4365
14:36:07|35.4365
14:36:08|35.4365
14:36:09|35.4365
14:36:10|35.4365
14:36:12|35.4365
14:36:13|35.4354
14:36:13|35.4364
14:36:15|35.4364
14:36:16|35.4365
14:36:17|35.4365
14:36:17|35.4365
14:36:19|35.4606
14:36:20|35.4128
14:36:21|35.4313
14:36:22|35.4365
14:36:23|35.4365
14:36:24|35.4365
14:36:25|35.4365
14:36:26|35.4365
14:36:27|35.4365
14:36:28|35.4365
14:36:29|35.4685
14:36:30|35.4685
14:36:31|35.3982
14:36:32|35.3982
14:36:33|35.3982
14:36:34|35.3982
14:36:35|35.3982
14:36:36|35.3982
14:36:37|35.4313
14:36:39|35.4313
14:36:39|35.4365
14:36:40|35.4485
14:36:41|35.4313
14:36:42|35.4313
14:36:43|35.4313
14:36:45|35.4313
14:36:46|35.4565
14:36:47|35.4565
14:36:47|35.4313
14:36:48|35.4316
14:36:49|35.4316
14:36:50|35.466
14:36:51|35.466
14:36:52|35.4728
14:36:53|35.4802
14:36:55|35.4394
14:36:55|35.4999
14:36:57|35.5
14:36:57|35.5
14:36:58|35.5
14:37:00|35.5673
14:37:01|35.5673
14:37:01|35.5673
14:37:02|35.6128
14:37:04|35.6128
14:37:05|35.569
14:37:05|35.5673
14:37:07|35.5673
14:37:08|35.5515
14:37:08|35.5515
14:37:10|35.5515
14:37:11|35.5515
14:37:12|35.524
14:37:13|35.524
14:37:13|35.524
14:37:15|35.524
14:37:15|35.524
14:37:16|35.524
14:37:18|35.5382
14:37:19|35.5203
14:37:19|35.5
14:37:21|35.5613
14:37:21|35.5613
14:37:23|35.5515
14:37:24|35.5515
14:37:24|35.5609
14:37:25|35.5613
14:37:27|35.5388
14:37:27|35.5388
14:37:28|35.5388
14:37:29|35.5613
14:37:30|35.5613
14:37:31|35.5613
14:37:32|35.5613
14:37:33|35.5673
14:37:35|35.5673
14:37:35|35.5673
14:37:36|35.57
14:37:38|35.57
14:37:39|35.5742
14:37:39|35.5742
14:37:41|35.5746
14:37:42|35.5888
14:37:43|35.5888
14:37:43|35.5888
14:37:45|35.5888
14:37:46|35.5888
14:37:47|35.5888
14:37:47|35.5888
14:37:49|35.5888
14:37:49|35.5888
14:37:51|35.5888
14:37:51|35.5888
14:37:53|35.58
14:37:54|35.57
14:37:55|35.57
14:37:56|35.5888
14:37:57|35.5999
14:37:57|35.5999
14:37:59|35.5999
14:38:00|35.5999
14:38:02|35.6128
14:38:03|35.5888
14:38:04|35.5888
14:38:05|35.5888
14:38:06|35.6105
14:38:07|35.6105
14:38:08|35.6105
14:38:09|35.6105
14:38:10|35.6105
14:38:11|35.6128
14:38:12|35.6128
14:38:13|35.6178
14:38:14|35.6
14:38:15|35.6318
14:38:16|35.6
14:38:17|35.6
14:38:18|35.6105
14:38:19|35.6105
14:38:20|35.6105
14:38:21|35.6105
14:38:22|35.6105
14:38:23|35.6105
14:38:24|35.6105
14:38:25|35.6105
14:38:26|35.6105
14:38:27|35.6105
14:38:28|35.6105
14:38:29|35.6105
14:38:30|35.6105
14:38:32|35.6001
14:38:33|35.6001
14:38:34|35.6001
14:38:34|35.6001
14:38:36|35.6001
14:38:36|35.6001
14:38:38|35.6001
14:38:38|35.6001
14:38:40|35.6001
14:38:41|35.6001
14:38:42|35.6
14:38:43|35.6
14:38:43|35.6
14:38:45|35.6
14:38:47|35.6
14:38:47|35.6
14:38:49|35.6
14:38:50|35.6
14:38:51|35.6
14:38:51|35.6
14:38:52|35.6001
14:38:53|35.6001
14:38:55|35.6001
14:38:56|35.5686
14:38:56|35.5975
14:38:57|35.561
14:38:58|35.511
14:39:00|35.511
14:39:01|35.511
14:39:03|35.511
14:39:09|35.511
14:39:09|35.5599
14:39:11|35.5599
14:39:12|35.5576
14:39:13|35.5576
14:39:14|35.5576
14:39:14|35.5793
14:39:16|35.5793
14:39:17|35.5793
14:39:19|35.5793
14:39:20|35.5793
14:39:20|35.5673
14:39:22|35.5673
14:39:23|35.5673
14:39:24|35.5998
14:39:25|35.5754
14:39:26|35.5754
14:39:27|35.5754
14:39:27|35.5793
14:39:29|35.5754
14:39:29|35.5754
14:39:31|35.5754
14:39:32|35.5754
14:39:32|35.56
14:39:33|35.56
14:39:34|35.56
14:39:36|35.56
14:39:37|35.56
14:39:38|35.56
14:39:39|35.56
14:39:40|35.56
14:39:41|35.56
14:39:42|35.56
14:39:43|35.56
14:39:44|35.5754
14:39:45|35.5981
14:39:46|35.6
14:39:47|35.6
14:39:48|35.6
14:39:49|35.6001
14:39:50|35.6001
14:39:51|35.6
14:39:52|35.6105
14:39:53|35.6122
14:39:54|35.6122
14:39:55|35.6002
14:39:56|35.6002
14:39:57|35.6106
14:39:58|35.631
14:39:59|35.6002
14:40:00|35.6002
14:40:01|35.6337
14:40:03|35.6519
14:40:03|35.6519
14:40:05|35.6519
14:40:06|35.75
14:40:07|35.76
14:40:08|35.76
14:40:09|35.76
14:40:10|35.8946
14:40:11|35.8946
14:40:12|35.8125
14:40:13|35.8125
14:40:14|35.8609
14:40:15|35.834
14:40:16|35.834
14:40:17|35.8753
14:40:18|35.8683
14:40:19|35.9243
14:40:20|35.9243
14:40:21|35.9243
14:40:22|35.91
14:40:23|35.8753
14:40:24|35.8753
14:40:25|35.8753
14:40:26|35.8574
14:40:27|35.8574
14:40:28|35.8574
14:40:29|35.8574
14:40:30|35.8574
14:40:31|35.9259
14:40:32|35.9259
14:40:33|35.9259
14:40:35|35.9402
14:40:35|35.9414
14:40:37|35.9348
14:40:38|35.99
14:40:40|35.99
14:40:40|35.99
14:40:41|35.99
14:40:42|35.9899
14:40:44|35.99
14:40:44|35.99
14:40:45|35.99
14:40:46|35.9804
14:40:48|35.9804
14:40:48|35.9166
14:40:50|35.99
14:40:51|36.0151
14:40:51|36.0585
14:40:52|36.1
14:40:53|36.0999
14:40:55|36.0898
14:40:55|36.1
14:40:56|36.0981
14:40:57|36.0898
14:40:58|36.0898
14:40:59|36.0898
14:41:00|36.0898
14:41:01|36.0898
14:41:03|36.0899
14:41:04|36.0587
14:41:05|36.0406
14:41:07|36.0406
14:41:08|36.
14:41:09|36.009
14:41:10|35.9999
14:41:11|35.9771
14:41:12|35.9395
14:41:13|35.8755
14:41:14|35.8755
14:41:15|35.9232
14:41:16|35.9582
14:41:17|35.9582
14:41:18|35.9582
14:41:19|35.9273
14:41:20|35.9273
14:41:21|35.9273
14:41:23|35.9273
14:41:24|35.9534
14:41:25|35.9534
14:41:25|35.9534
14:41:26|35.9534
14:41:28|35.9534
14:41:29|35.9534
14:41:29|35.9582
14:41:31|35.9582
14:41:31|35.9395
14:41:32|35.9395
14:41:33|35.9395
14:41:35|35.9395
14:41:36|35.8755
14:41:37|35.8755
14:41:38|35.8755
14:41:39|35.8755
14:41:40|35.9157
14:41:41|35.9614
14:41:42|35.9614
14:41:43|35.9614
14:41:44|35.9614
14:41:45|35.9614
14:41:47|35.9614
14:41:47|35.9614
14:41:49|35.9614
14:41:49|35.9276
14:41:50|35.9691
14:41:52|35.9691
14:41:53|35.9691
14:41:54|35.9691
14:41:54|35.9691
14:41:56|35.9614
14:41:57|35.9762
14:41:58|35.9897
14:41:59|35.9157
14:42:00|35.9157
14:42:01|35.9901
14:42:02|35.9529
14:42:02|35.9743
14:42:05|35.976
14:42:05|35.976
14:42:07|35.976
14:42:08|35.976
14:42:09|35.976
14:42:10|36.
14:42:11|35.9654
14:42:12|36.0077
14:42:13|36.0077
14:42:13|36.0077
14:42:15|35.9999
14:42:16|35.9999
14:42:17|36.0418
14:42:18|36.034
14:42:19|35.9853
14:42:20|35.9853
14:42:21|35.9853
14:42:22|35.9853
14:42:23|35.9853
14:42:24|35.9853
14:42:26|35.9853
14:42:27|36.0936
14:42:28|36.1855
14:42:29|36.1855
14:42:30|36.1999
14:42:31|36.1307
14:42:32|36.2
14:42:33|36.2
14:42:34|36.1313
14:42:35|36.25
14:42:36|36.132
14:42:37|36.1929
14:42:38|36.1929
14:42:39|36.1929
14:42:40|36.1929
14:42:41|36.1916
14:42:42|36.1721
14:42:43|36.1721
14:42:44|35.976
14:42:45|36.069
14:42:46|36.1267
14:42:48|36.0688
14:42:48|36.132
14:42:49|36.132
14:42:51|36.1753
14:42:51|36.1753
14:42:53|36.132
14:42:54|36.1768
14:42:55|36.2991
14:42:56|36.1817
14:42:57|36.1817
14:42:58|36.1817
14:42:59|36.1803
14:43:00|36.1653
14:43:01|36.1753
14:43:02|36.1894
14:43:03|36.1894
14:43:04|36.1653
14:43:06|36.1653
14:43:07|36.1653
14:43:08|36.1653
14:43:09|36.2
14:43:11|36.1041
14:43:12|36.1041
14:43:13|36.1584
14:43:14|36.1584
14:43:15|36.1268
14:43:16|36.1268
14:43:17|36.1
14:43:18|36.1315
14:43:19|36.0688
14:43:20|36.1064
14:43:21|36.1064
14:43:22|36.0665
14:43:23|36.0665
14:43:24|36.1167
14:43:25|36.1167
14:43:26|36.1167
14:43:27|36.1064
14:43:28|36.1064
14:43:29|36.1167
14:43:30|36.0492
14:43:31|36.0492
14:43:32|36.0783
14:43:33|36.0783
14:43:35|36.089
14:43:36|36.0516
14:43:37|36.0516
14:43:38|36.0934
14:43:39|36.1437
14:43:40|36.1437
14:43:41|36.0291
14:43:42|36.0192
14:43:43|36.
14:43:44|35.976
14:43:45|35.976
14:43:46|35.9529
14:43:47|35.9193
14:43:48|35.9245
14:43:49|35.9245
14:43:50|35.9245
14:43:51|35.9157
14:43:52|35.85
14:43:53|35.85
14:43:54|35.85
14:43:55|35.85
14:43:56|35.85
14:43:57|35.85
14:43:58|35.85
14:43:59|35.8755
14:44:00|35.8755
14:44:01|35.861
14:44:02|35.861
14:44:03|35.8764
14:44:04|35.8764
14:44:05|35.8764
14:44:06|35.8764
14:44:07|35.8668
14:44:08|35.8668
14:44:09|35.8764
14:44:11|35.8764
14:44:12|35.8764
14:44:12|35.8764
14:44:14|35.845
14:44:14|35.845
14:44:16|35.8764
14:44:17|35.8
14:44:18|35.7968
14:44:19|35.7968
14:44:19|35.7968
14:44:21|35.7968
14:44:22|35.7968
14:44:27|35.7968
14:44:28|35.721
14:44:29|35.721
14:44:29|35.7201
14:44:30|35.7617
14:44:32|35.7033
14:44:33|35.7
14:44:34|35.65
14:44:35|35.65
14:44:36|35.6894
14:44:37|35.6894
14:44:38|35.6894
14:44:39|35.6733
14:44:40|35.65
14:44:41|35.65
14:44:42|35.6733
14:44:43|35.6878
14:44:44|35.65
14:44:45|35.6478
14:44:46|35.6478
14:44:48|35.6478
14:44:48|35.65
14:44:49|35.6499
14:44:50|35.6499
14:44:51|35.6499
14:44:52|35.6145
14:44:54|35.6608
14:44:54|35.6608
14:44:55|35.6999
14:44:56|35.6925
14:44:57|35.6676
14:44:58|35.6696
14:44:59|35.7171
14:45:01|35.7171
14:45:02|35.65
14:45:02|35.65
14:45:04|35.62
14:45:04|35.62
14:45:05|35.6499
14:45:07|35.6164
14:45:09|35.6495
14:45:10|35.6165
14:45:11|35.6119
14:45:13|35.62
14:45:14|35.62
14:45:15|35.62
14:45:16|35.62
14:45:17|35.62
14:45:18|35.62
14:45:19|35.62
14:45:20|35.62
14:45:21|35.62
14:45:22|35.62
14:45:23|35.6495
14:45:24|35.6617
14:45:26|35.7
14:45:27|35.661
14:45:27|35.661
14:45:29|35.661
14:45:30|35.7
14:45:30|35.7
14:45:32|35.7
14:45:33|35.7
14:45:33|35.7
14:45:34|35.7
14:45:35|35.7
14:45:36|35.7
14:45:37|35.7685
14:45:38|35.7685
14:45:39|35.7685
14:45:41|35.717
14:45:41|35.7034
14:45:43|35.7034
14:45:43|35.7
14:45:44|35.7
14:45:45|35.7
14:45:46|35.7
14:45:47|35.7
14:45:49|35.7371
14:45:50|35.7
14:45:50|35.7
14:45:51|35.7099
14:45:53|35.6745
14:45:53|35.6603
14:45:55|35.6602
14:45:56|35.6389
14:45:57|35.6389
14:45:58|35.6587
14:45:59|35.6587
14:46:00|35.6389
14:46:01|35.6389
14:46:02|35.639
14:46:03|35.639
14:46:04|35.5754
14:46:05|35.5838
14:46:06|35.5838
14:46:07|35.5653
14:46:08|35.5432
14:46:10|35.529
14:46:11|35.6369
14:46:13|35.5102
14:46:14|35.457
14:46:15|35.5099
14:46:16|35.5004
14:46:18|35.457
14:46:19|35.4361
14:46:19|35.4361
14:46:21|35.5082
14:46:21|35.4225
14:46:23|35.4223
14:46:24|35.4223
14:46:24|35.4001
14:46:25|35.4497
14:46:26|35.4497
14:46:27|35.4497
14:46:29|35.4376
14:46:29|35.4376
14:46:31|35.457
14:46:32|35.4228
14:46:32|35.4228
14:46:33|35.4199
14:46:34|35.4199
14:46:36|35.4414
14:46:37|35.4414
14:46:38|35.4372
14:46:39|35.3599
14:46:40|35.3599
14:46:41|35.3852
14:46:42|35.3926
14:46:43|35.4183
14:46:44|35.4183
14:46:45|35.4183
14:46:46|35.3746
14:46:47|35.3745
14:46:48|35.36
14:46:49|35.36
14:46:50|35.3758
14:46:50|35.3758
14:46:51|35.3852
14:46:52|35.3852
14:46:54|35.3852
14:46:54|35.3852
14:46:56|35.3611
14:46:57|35.3611
14:46:57|35.3611
14:46:59|35.36
14:47:00|35.3599
14:47:01|35.3599
14:47:01|35.3599
14:47:03|35.3599
14:47:03|35.3599
14:47:04|35.3599
14:47:05|35.368
14:47:07|35.368
14:47:08|35.368
14:47:10|35.3609
14:47:10|35.3609
14:47:12|35.42
14:47:13|35.42
14:47:14|35.42
14:47:15|35.411
14:47:16|35.42
14:47:17|35.4376
14:47:17|35.4376
14:47:20|35.4376
14:47:21|35.4376
14:47:22|35.4376
14:47:22|35.4223
14:47:24|35.4223
14:47:25|35.4225
14:47:26|35.4497
14:47:26|35.4497
14:47:27|35.4497
14:47:28|35.4497
14:47:30|35.4376
14:47:30|35.4376
14:47:32|35.4376
14:47:33|35.4376
14:47:33|35.4376
14:47:35|35.4376
14:47:36|35.4376
14:47:37|35.4376
14:47:38|35.4376
14:47:38|35.4376
14:47:40|35.4426
14:47:41|35.4197
14:47:42|35.4197
14:47:43|35.42
14:47:43|35.43
14:47:45|35.3878
14:47:46|35.3878
14:47:47|35.3878
14:47:48|35.3878
14:47:49|35.3878
14:47:50|35.3688
14:47:51|35.3878
14:47:52|35.3878
14:47:53|35.3897
14:47:54|35.4358
14:47:55|35.4358
14:47:56|35.4358
14:47:57|35.4358
14:47:58|35.4358
14:47:58|35.4358
14:48:00|35.4293
14:48:00|35.4293
14:48:01|35.4358
14:48:03|35.4181
14:48:04|35.4181
14:48:04|35.4359
14:48:05|35.4359
14:48:07|35.4359
14:48:07|35.4183
14:48:08|35.4183
14:48:11|35.43
14:48:11|35.43
14:48:13|35.43
14:48:14|35.4046
14:48:14|35.4046
14:48:15|35.4181
14:48:16|35.4181
14:48:18|35.4181
14:48:19|35.4181
14:48:20|35.4181
14:48:21|35.4181
14:48:22|35.4181
14:48:23|35.4181
14:48:23|35.4181
14:48:25|35.4181
14:48:25|35.4181
14:48:26|35.4
14:48:28|35.4
14:48:29|35.4
14:48:30|35.4
14:48:31|35.4
14:48:32|35.4
14:48:33|35.3879
14:48:34|35.3878
14:48:35|35.3878
14:48:36|35.3878
14:48:37|35.3878
14:48:41|35.3878
14:48:42|35.371
14:48:43|35.371
14:48:44|35.3878
14:48:45|35.3681
14:48:46|35.3658
14:48:47|35.371
14:48:48|35.3659
14:48:49|35.371
14:48:50|35.371
14:48:51|35.371
14:48:52|35.371
14:48:53|35.371
14:48:55|35.371
14:48:55|35.371
14:48:56|35.382
14:48:57|35.382
14:48:58|35.382
14:48:59|35.382
14:49:00|35.371
14:49:02|35.371
14:49:02|35.371
14:49:03|35.3706
14:49:05|35.3643
14:49:05|35.3658
14:49:07|35.3658
14:49:08|35.36
14:49:09|35.36
14:49:12|35.3658
14:49:13|35.3655
14:49:14|35.3655
14:49:16|35.3655
14:49:17|35.3655
14:49:18|35.3655
14:49:19|35.3655
14:49:20|35.36
14:49:21|35.36
14:49:22|35.36
14:49:23|35.36
14:49:24|35.36
14:49:25|35.3655
14:49:26|35.3655
14:49:27|35.3655
14:49:28|35.3655
14:49:29|35.36
14:49:30|35.36
14:49:31|35.3655
14:49:32|35.3655
14:49:33|35.3655
14:49:34|35.3655
14:49:35|35.3655
14:49:37|35.3655
14:49:38|35.3655
14:49:39|35.3655
14:49:40|35.3655
14:49:41|35.3655
14:49:42|35.365
14:49:43|35.365
14:49:44|35.3599
14:49:45|35.3599
14:49:46|35.3503
14:49:47|35.3654
14:49:48|35.3654
14:49:49|35.3654
14:49:50|35.3655
14:49:51|35.3655
14:49:52|35.3645
14:49:53|35.3645
14:49:54|35.3645
14:49:55|35.3645
14:49:56|35.3645
14:49:57|35.3645
14:49:58|35.3645
14:49:59|35.3645
14:50:00|35.3645
14:50:01|35.3645
14:50:02|35.3645
14:50:03|35.365
14:50:04|35.3505
14:50:11|35.3655
14:50:12|35.3655
14:50:13|35.3655
14:50:15|35.3655
14:50:16|35.3883
14:50:17|35.3656
14:50:18|35.3656
14:50:20|35.3656
14:50:21|35.3656
14:50:22|35.3656
14:50:23|35.3656
14:50:24|35.3656
14:50:25|35.3656
14:50:26|35.3502
14:50:27|35.3502
14:50:28|35.3502
14:50:29|35.3655
14:50:30|35.35
14:50:31|35.35
14:50:32|35.3655
14:50:33|35.3655
14:50:34|35.3655
14:50:35|35.3655
14:50:36|35.3655
14:50:37|35.3655
14:50:38|35.3655
14:50:39|35.3655
14:50:40|35.3655
14:50:42|35.3655
14:50:42|35.365
14:50:44|35.384
14:50:44|35.384
14:50:45|35.3879
14:50:47|35.3655
14:50:48|35.3655
14:50:49|35.3655
14:50:50|35.3655
14:50:51|35.365
14:50:52|35.365
14:50:53|35.3655
14:50:54|35.3655
14:50:55|35.3655
14:50:56|35.3655
14:50:57|35.3864
14:50:58|35.3864
14:50:59|35.3655
14:51:01|35.3655
14:51:01|35.3655
14:51:02|35.3805
14:51:03|35.3656
14:51:04|35.3656
14:51:05|35.3656
14:51:06|35.3887
14:51:08|35.4864
14:51:08|35.4864
14:51:09|35.4864
14:51:10|35.4864
14:51:11|35.4864
14:51:14|35.6
14:51:14|35.6394
14:51:16|35.5598
14:51:17|35.6
14:51:18|35.6
14:51:19|35.542
14:51:19|35.5011
14:51:20|35.5056
14:51:21|35.5055
14:51:23|35.5055
14:51:24|35.4774
14:51:24|35.4773
14:51:25|35.4773
14:51:26|35.4773
14:51:28|35.4773
14:51:29|35.4773
14:51:31|35.4773
14:51:32|35.4773
14:51:32|35.4773
14:51:34|35.4773
14:51:35|35.4773
14:51:35|35.4773
14:51:36|35.4773
14:51:37|35.4773
14:51:38|35.4705
14:51:39|35.4705
14:51:40|35.4705
14:51:41|35.4705
14:51:43|35.4705
14:51:44|35.4705
14:51:45|35.5011
14:51:46|35.5011
14:51:47|35.5011
14:51:48|35.5011
14:51:49|35.5011
14:51:50|35.5011
14:51:51|35.5011
14:51:52|35.5011
14:51:53|35.5011
14:51:54|35.5011
14:51:55|35.5011
14:51:56|35.5011
14:51:57|35.5011
14:51:58|35.5011
14:51:59|35.5011
14:52:00|35.4777
14:52:01|35.4777
14:52:02|35.4777
14:52:03|35.4777
14:52:04|35.4777
14:52:05|35.4777
14:52:06|35.4777
14:52:08|35.5331
14:52:08|35.5331
14:52:09|35.5331
14:52:10|35.5598
14:52:12|35.5598
14:52:12|35.5386
14:52:15|35.5998
14:52:16|35.6
14:52:16|35.6
14:52:18|35.6
14:52:20|35.6
14:52:21|35.6
14:52:22|35.6002
14:52:23|35.5576
14:52:25|35.5576
14:52:26|35.5766
14:52:27|35.5766
14:52:27|35.5766
14:52:29|35.5766
14:52:30|35.5932
14:52:31|35.5932
14:52:31|35.5932
14:52:33|35.5932
14:52:34|35.5932
14:52:35|35.6
14:52:35|35.6
14:52:37|35.6045
14:52:38|35.61
14:52:39|35.6064
14:52:40|35.6064
14:52:41|35.6064
14:52:42|35.5684
14:52:43|35.5684
14:52:44|35.5684
14:52:45|35.6042
14:52:46|35.6042
14:52:47|35.6042
14:52:48|35.5684
14:52:49|35.5684
14:52:50|35.5684
14:52:51|35.5573
14:52:52|35.588
14:52:53|35.5765
14:52:54|35.5765
14:52:55|35.6042
14:52:57|35.6042
14:52:57|35.6042
14:52:58|35.6042
14:53:00|35.6042
14:53:00|35.6042
14:53:01|35.6042
14:53:02|35.6042
14:53:04|35.6042
14:53:04|35.6042
14:53:05|35.6046
14:53:07|35.6046
14:53:08|35.6046
14:53:08|35.6046
14:53:10|35.6046
14:53:10|35.6046
14:53:11|35.6436
14:53:13|35.6041
14:53:13|35.6041
14:53:15|35.6041
14:53:15|35.6041
14:53:17|35.6041
14:53:19|35.6041
14:53:21|35.6163
14:53:22|35.6163
14:53:23|35.6163
14:53:24|35.6163
14:53:25|35.6163
14:53:26|35.6163
14:53:27|35.6163
14:53:28|35.6495
14:53:29|35.6495
14:53:30|35.6495
14:53:31|35.6163
14:53:32|35.6163
14:53:33|35.6046
14:53:34|35.6046
14:53:35|35.6046
14:53:36|35.6046
14:53:37|35.6046
14:53:38|35.6046
14:53:39|35.6046
14:53:40|35.6046
14:53:41|35.6046
14:53:42|35.6046
14:53:43|35.6046
14:53:45|35.6046
14:53:45|35.6285
14:53:47|35.6046
14:53:48|35.6276
14:53:49|35.6276
14:53:49|35.6276
14:53:50|35.6276
14:53:51|35.6046
14:53:52|35.6046
14:53:54|35.6046
14:53:54|35.6046
14:53:55|35.6046
14:53:56|35.6046
14:53:57|35.6042
14:53:58|35.6
14:54:00|35.6
14:54:00|35.6
14:54:01|35.6
14:54:03|35.6
14:54:05|35.6
14:54:05|35.5738
14:54:06|35.5738
14:54:07|35.55
14:54:08|35.5737
14:54:10|35.5737
14:54:10|35.5737
14:54:11|35.5399
14:54:12|35.5662
14:54:13|35.5662
14:54:14|35.5662
14:54:16|35.5737
14:54:18|35.572
14:54:19|35.572
14:54:20|35.572
14:54:22|35.572
14:54:23|35.5398
14:54:24|35.5398
14:54:25|35.5212
14:54:26|35.5212
14:54:27|35.5212
14:54:28|35.5212
14:54:29|35.5212
14:54:30|35.5212
14:54:30|35.5212
14:54:32|35.5212
14:54:33|35.5078
14:54:34|35.5078
14:54:35|35.5078
14:54:36|35.5204
14:54:37|35.5204
14:54:38|35.5204
14:54:40|35.5083
14:54:40|35.5083
14:54:41|35.5083
14:54:43|35.4
14:54:44|35.4
14:54:44|35.4001
14:54:45|35.4
14:54:47|35.4
14:54:47|35.4
14:54:48|35.384
14:54:49|35.384
14:54:51|35.3655
14:54:51|35.3655
14:54:52|35.3655
14:54:53|35.3996
14:54:54|35.3645
14:54:56|35.36
14:54:57|35.3478
14:54:58|35.3502
14:54:59|35.3502
14:55:00|35.3002
14:55:01|35.3655
14:55:02|35.3655
14:55:03|35.3655
14:55:03|35.3979
14:55:04|35.3979
14:55:06|35.3978
14:55:06|35.3978
14:55:08|35.4
14:55:09|35.401
14:55:09|35.401
14:55:10|35.401
14:55:12|35.401
14:55:13|35.401
14:55:14|35.3978
14:55:15|35.4
14:55:15|35.4
14:55:18|35.4
14:55:19|35.401
14:55:20|35.401
14:55:21|35.401
14:55:22|35.401
14:55:23|35.401
14:55:24|35.401
14:55:25|35.401
14:55:26|35.3745
14:55:27|35.3745
14:55:28|35.3745
14:55:29|35.4077
14:55:30|35.4077
14:55:31|35.3745
14:55:33|35.3546
14:55:34|35.388
14:55:35|35.388
14:55:36|35.388
14:55:38|35.3655
14:55:38|35.3655
14:55:40|35.3655
14:55:41|35.3655
14:55:42|35.3655
14:55:43|35.3655
14:55:44|35.3655
14:55:45|35.3001
14:55:46|35.3001
14:55:47|35.3934
14:55:48|35.3933
14:55:49|35.3933
14:55:50|35.3001
14:55:51|35.3001
14:55:52|35.3001
14:55:52|35.2503
14:55:53|35.2775
14:55:55|35.2775
14:55:55|35.2996
14:55:56|35.2996
14:55:57|35.2508
14:55:59|35.2508
14:56:00|35.2508
14:56:00|35.3041
14:56:02|35.3001
14:56:03|35.3001
14:56:04|35.3001
14:56:05|35.3001
14:56:05|35.3001
14:56:06|35.3001
14:56:08|35.3001
14:56:08|35.302
14:56:09|35.302
14:56:11|35.302
14:56:12|35.302
14:56:13|35.3001
14:56:14|35.3001
14:56:15|35.3001
14:56:16|35.3001
14:56:17|35.27
14:56:19|35.27
14:56:21|35.251
14:56:22|35.2503
14:56:23|35.2508
14:56:24|35.2503
14:56:25|35.2503
14:56:26|35.2194
14:56:27|35.2194
14:56:28|35.153
14:56:29|35.153
14:56:30|35.2166
14:56:31|35.2166
14:56:32|35.1532
14:56:33|35.1111
14:56:34|35.1
14:56:35|35.1
14:56:37|35.1
14:56:38|35.1389
14:56:38|35.
14:56:39|35.0054
14:56:40|34.8308
14:56:42|34.8308
14:56:42|34.7501
14:56:44|34.75
14:56:45|34.7995
14:56:46|34.8001
14:56:47|34.8001
14:56:48|34.8017
14:56:49|34.9063
14:56:50|34.7973
14:56:51|34.7735
14:56:53|34.8671
14:56:53|34.8396
14:56:55|34.9409
14:56:55|34.9409
14:56:56|34.8979
14:56:58|34.8405
14:56:58|34.8544
14:56:59|34.9018
14:57:00|34.9609
14:57:01|34.9409
14:57:03|34.9012
14:57:04|34.8737
14:57:04|34.8737
14:57:06|34.8621
14:57:06|34.8621
14:57:07|34.8737
14:57:08|34.9
14:57:09|34.8632
14:57:11|34.8701
14:57:11|34.9653
14:57:12|34.9653
14:57:13|34.8885
14:57:15|34.9722
14:57:16|34.9722
14:57:16|34.9046
14:57:17|34.9046
14:57:19|34.9082
14:57:20|34.9
14:57:21|34.9
14:57:22|34.9
14:57:23|34.9
14:57:25|35.
14:57:25|35.0129
14:57:27|35.0315
14:57:28|35.0315
14:57:28|35.0315
14:57:30|35.0315
14:57:31|35.0761
14:57:32|35.0297
14:57:33|35.0528
14:57:34|35.1095
14:57:35|35.1078
14:57:36|35.1078
14:57:37|35.1331
14:57:37|35.1331
14:57:39|35.1331
14:57:40|35.0729
14:57:41|35.0729
14:57:42|35.1331
14:57:43|35.1011
14:57:43|35.1011
14:57:44|35.1533
14:57:47|35.133
14:57:48|35.1154
14:57:49|35.1398
14:57:50|35.1399
14:57:51|35.1399
14:57:52|35.0806
14:57:53|35.0823
14:57:54|35.0823
14:57:55|35.1133
14:57:56|35.0459
14:57:57|35.0459
14:57:58|35.1268
14:57:59|35.1268
14:58:00|35.3265
14:58:01|35.2991
14:58:02|35.3274
14:58:03|35.3274
14:58:04|35.2029
14:58:05|35.2029
14:58:07|35.2029
14:58:07|35.2029
14:58:08|35.1269
14:58:09|35.2029
14:58:10|35.2029
14:58:11|35.2029
14:58:13|35.2029
14:58:13|35.2029
14:58:15|35.2953
14:58:15|35.1728
14:58:16|35.1728
14:58:19|35.1728
14:58:20|35.136
14:58:22|35.136
14:58:24|35.1
14:58:25|35.1
14:58:26|35.1
14:58:26|35.1
14:58:27|35.1
14:58:29|35.1
14:58:30|35.1
14:58:31|35.1
14:58:31|35.1001
14:58:33|35.12
14:58:34|35.12
14:58:35|35.1359
14:58:36|35.136
14:58:37|35.136
14:58:38|35.136
14:58:39|35.136
14:58:40|35.1998
14:58:41|35.1998
14:58:42|35.119
14:58:43|35.119
14:58:44|35.119
14:58:45|35.1219
14:58:46|35.11
14:58:48|35.133
14:58:48|35.133
14:58:49|35.119
14:58:51|35.119
14:58:51|35.119
14:58:52|35.119
14:58:53|35.119
14:58:55|35.119
14:58:55|35.119
14:58:57|35.119
14:58:57|35.1189
14:58:58|35.1021
14:58:59|35.1021
14:59:00|35.1021
14:59:01|35.1032
14:59:03|35.1032
14:59:04|35.119
14:59:04|35.1032
14:59:06|35.1032
14:59:06|35.1189
14:59:07|35.1014
14:59:08|35.1183
14:59:09|35.1183
14:59:10|35.1031
14:59:12|35.1039
14:59:13|35.1039
14:59:14|35.1039
14:59:15|35.1039
14:59:16|35.1047
14:59:17|35.119
14:59:18|35.119
14:59:19|35.119
14:59:20|35.119
14:59:22|35.119
14:59:23|35.119
14:59:25|35.119
14:59:25|35.119
14:59:26|35.119
14:59:28|35.119
14:59:29|35.119
14:59:29|35.1477
14:59:31|35.1477
14:59:31|35.1477
14:59:33|35.1477
14:59:33|35.1476
14:59:35|35.1476
14:59:35|35.1646
14:59:36|35.157
14:59:38|35.157
14:59:38|35.157
14:59:39|35.157
14:59:40|35.1192
14:59:42|35.1192
14:59:43|35.1192
14:59:43|35.1192
14:59:45|35.1473
14:59:46|35.1386
14:59:47|35.1386
14:59:48|35.1386
14:59:49|35.1473
14:59:50|35.1473
14:59:51|35.1473
14:59:52|35.1473
14:59:53|35.11
14:59:54|35.11
14:59:55|35.122
14:59:56|35.122
14:59:57|35.1
14:59:58|35.0874
14:59:59|35.0874
15:00:00|35.0874
15:00:01|35.0874
15:00:02|35.0874
15:00:03|35.0874
15:00:04|35.0874
15:00:05|35.0874
15:00:06|35.0882
15:00:07|35.0897
15:00:08|35.0885
15:00:09|35.0885
15:00:10|35.0885
15:00:11|35.0885
15:00:12|35.1
15:00:13|35.1
15:00:14|35.0874
15:00:15|35.0699
15:00:16|35.0173
15:00:17|34.927
15:00:18|34.927
15:00:19|34.927
15:00:20|34.9747
15:00:21|34.9747
15:00:23|34.9657
15:00:25|34.9657
15:00:26|35.0165
15:00:26|35.0165
15:00:27|35.0165
15:00:28|35.0165
15:00:30|35.0163
15:00:31|34.9686
15:00:32|34.9543
15:00:32|34.9696
15:00:34|34.9696
15:00:35|34.97
15:00:35|34.97
15:00:37|34.9495
15:00:38|34.9495
15:00:39|34.9495
15:00:40|34.9169
15:00:41|34.9016
15:00:42|34.9016
15:00:43|34.9495
15:00:44|34.9495
15:00:45|34.9495
15:00:46|34.9495
15:00:47|34.9657
15:00:48|34.9343
15:00:49|34.966
15:00:50|34.98
15:00:52|34.98
15:00:53|34.98
15:00:54|34.98
15:00:55|34.98
15:00:56|34.98
15:00:57|35.
15:00:58|35.0238
15:00:59|35.0238
15:01:00|34.9881
15:01:01|34.9881
15:01:02|34.9881
15:01:03|35.0524
15:01:04|35.0524
15:01:05|35.0664
15:01:06|35.0238
15:01:07|35.0242
15:01:08|35.0242
15:01:09|35.0242
15:01:10|35.0242
15:01:11|35.0866
15:01:12|35.0866
15:01:13|35.0693
15:01:14|35.0693
15:01:15|35.0693
15:01:16|35.0693
15:01:17|35.0693
15:01:18|35.0693
15:01:19|35.0245
15:01:20|35.0238
15:01:21|35.0238
15:01:22|35.0238
15:01:23|35.0238
15:01:24|35.0238
15:01:26|35.0238
15:01:27|35.0238
15:01:28|35.0238
15:01:29|35.0238
15:01:30|35.
15:01:31|35.012
15:01:32|34.98
15:01:33|34.9202
15:01:34|34.9202
15:01:35|34.9202
15:01:36|34.9202
15:01:36|34.9169
15:01:39|34.9
15:01:39|34.9
15:01:40|34.902
15:01:42|34.9
15:01:43|34.9
15:01:43|34.8885
15:01:45|34.8737
15:01:45|34.862
15:01:47|34.7933
15:01:47|34.7911
15:01:48|34.7617
15:01:49|34.7251
15:01:50|34.7
15:01:52|34.6501
15:01:53|34.65
15:01:54|34.65
15:01:55|34.61
15:01:56|34.6004
15:01:58|34.6004
15:01:58|34.6004
15:02:00|34.5
15:02:00|34.5
15:02:01|34.5
15:02:03|34.4998
15:02:04|34.4436
15:02:04|34.5
15:02:05|34.4529
15:02:06|34.4112
15:02:09|34.4
15:02:09|34.2678
15:02:10|34.25
15:02:11|34.255
15:02:12|34.2675
15:02:13|34.2674
15:02:15|34.2163
15:02:15|34.3927
15:02:16|34.2837
15:02:17|34.3101
15:02:18|34.4323
15:02:19|34.4323
15:02:20|34.4323
15:02:21|34.4119
15:02:22|34.4431
15:02:24|34.4436
15:02:27|34.6008
15:02:27|34.5053
15:02:29|34.5001
15:02:30|34.5001
15:02:31|34.5001
15:02:32|34.55
15:02:32|34.55
15:02:34|34.5003
15:02:35|34.5003
15:02:35|34.6051
15:02:36|34.5893
15:02:37|34.6501
15:02:39|34.5985
15:02:39|34.6002
15:02:41|34.6459
15:02:42|34.6395
15:02:43|34.6086
15:02:44|34.6086
15:02:45|34.6059
15:02:46|34.5994
15:02:47|34.6
15:02:48|34.6395
15:02:49|34.6418
15:02:50|34.6418
15:02:51|34.6087
15:02:52|34.5673
15:02:53|34.6053
15:02:54|34.6074
15:02:55|34.5841
15:02:56|34.5422
15:02:57|34.584
15:02:58|34.609
15:02:59|34.609
15:03:00|34.6083
15:03:01|34.5835
15:03:02|34.5835
15:03:03|34.5483
15:03:04|34.5453
15:03:06|34.5706
15:03:07|34.5561
15:03:08|34.58
15:03:09|34.58
15:03:11|34.5805
15:03:11|34.58
15:03:12|34.58
15:03:13|34.6264
15:03:15|34.6261
15:03:16|34.5824
15:03:16|34.5869
15:03:17|34.5834
15:03:19|34.5834
15:03:19|34.5925
15:03:21|34.5824
15:03:21|34.609
15:03:22|34.6261
15:03:24|34.6202
15:03:24|34.6202
15:03:26|34.6458
15:03:27|34.6261
15:03:28|34.64
15:03:29|34.64
15:03:32|34.64
15:03:32|34.6394
15:03:33|34.6459
15:03:34|34.6459
15:03:35|34.6459
15:03:36|34.6459
15:03:38|34.64
15:03:39|34.64
15:03:40|34.64
15:03:40|34.64
15:03:41|34.64
15:03:43|34.64
15:03:43|34.64
15:03:44|34.64
15:03:46|34.64
15:03:47|34.6459
15:03:48|34.6459
15:03:49|34.6608
15:03:50|34.6608
15:03:51|34.6608
15:03:51|34.6608
15:03:53|34.6747
15:03:54|34.674
15:03:55|34.674
15:03:56|34.6735
15:03:57|34.6735
15:03:58|34.6747
15:03:58|34.6747
15:04:00|34.67
15:04:00|34.6903
15:04:02|34.675
15:04:03|34.6912
15:04:04|34.6748
15:04:05|34.6748
15:04:06|34.6748
15:04:07|34.6748
15:04:07|34.6747
15:04:09|34.6748
15:04:09|34.6908
15:04:10|34.6908
15:04:12|34.6908
15:04:12|34.7434
15:04:14|34.7434
15:04:15|34.7434
15:04:16|34.7434
15:04:17|34.6801
15:04:18|34.6801
15:04:19|34.6967
15:04:20|34.6967
15:04:21|34.6967
15:04:22|34.675
15:04:23|34.675
15:04:24|34.6735
15:04:25|34.6735
15:04:27|34.6735
15:04:28|34.6735
15:04:29|34.68
15:04:30|34.68
15:04:31|34.68
15:04:32|34.68
15:04:33|34.68
15:04:34|34.68
15:04:35|34.68
15:04:36|34.68
15:04:37|34.6801
15:04:38|34.6801
15:04:39|34.68
15:04:40|34.68
15:04:42|34.68
15:04:42|34.68
15:04:43|34.693
15:04:44|34.6736
15:04:46|34.67
15:04:47|34.67
15:04:47|34.6735
15:04:48|34.67
15:04:50|34.67
15:04:51|34.6767
15:04:52|34.6767
15:04:52|34.6767
15:04:53|34.6767
15:04:54|34.6794
15:04:55|34.6794
15:04:57|34.6794
15:04:58|34.6623
15:04:59|34.6767
15:05:00|34.649
15:05:01|34.6459
15:05:03|34.58
15:05:04|34.58
15:05:05|34.6005
15:05:06|34.6038
15:05:07|34.54
15:05:07|34.54
15:05:09|34.58
15:05:10|34.58
15:05:10|34.5816
15:05:12|34.5855
15:05:12|34.5228
15:05:13|34.5488
15:05:14|34.5089
15:05:15|34.5722
15:05:16|34.5722
15:05:18|34.5722
15:05:18|34.5125
15:05:19|34.5125
15:05:20|34.5125
15:05:22|34.5125
15:05:22|34.5125
15:05:23|34.5413
15:05:24|34.58
15:05:26|34.58
15:05:27|34.6033
15:05:28|34.6
15:05:29|34.6039
15:05:31|34.6005
15:05:32|34.6005
15:05:33|34.6005
15:05:34|34.6005
15:05:35|34.6008
15:05:36|34.6005
15:05:37|34.6006
15:05:38|34.6005
15:05:39|34.6005
15:05:40|34.5834
15:05:41|34.5834
15:05:42|34.5834
15:05:43|34.5833
15:05:44|34.5404
15:05:45|34.5871
15:05:46|34.5597
15:05:47|34.5597
15:05:48|34.5651
15:05:49|34.5871
15:05:50|34.5873
15:05:52|34.5873
15:05:52|34.5872
15:05:54|34.5872
15:05:54|34.5871
15:05:55|34.5596
15:05:57|34.5849
15:05:58|34.5849
15:05:59|34.5849
15:06:00|34.5525
15:06:02|34.5525
15:06:03|34.5835
15:06:03|34.5835
15:06:05|34.5587
15:06:05|34.5525
15:06:07|34.5525
15:06:07|34.5525
15:06:08|34.5525
15:06:10|34.5525
15:06:11|34.5525
15:06:12|34.5525
15:06:13|34.5815
15:06:14|34.5812
15:06:15|34.5812
15:06:16|34.5797
15:06:17|34.5525
15:06:18|34.5525
15:06:19|34.5
15:06:20|34.5076
15:06:21|34.5076
15:06:22|34.5076
15:06:23|34.5076
15:06:24|34.5076
15:06:25|34.5076
15:06:26|34.504
15:06:27|34.504
15:06:28|34.504
15:06:29|34.504
15:06:30|34.5796
15:06:31|34.5041
15:06:32|34.5041
15:06:33|34.5
15:06:34|34.5524
15:06:36|34.5525
15:06:37|34.5796
15:06:38|34.5796
15:06:39|34.5133
15:06:40|34.5133
15:06:40|34.5133
15:06:42|34.5133
15:06:42|34.5204
15:06:44|34.5204
15:06:45|34.5204
15:06:46|34.5525
15:06:47|34.5525
15:06:47|34.5797
15:06:49|34.5835
15:06:50|34.6314
15:06:51|34.6767
15:06:52|34.68
15:06:53|34.6887
15:06:54|34.9
15:06:55|34.8402
15:06:56|34.8402
15:06:57|34.9036
15:06:58|34.98
15:06:59|34.98
15:07:01|35.
15:07:01|35.
15:07:02|35.
15:07:03|35.
15:07:04|35.0129
15:07:06|34.9036
15:07:06|34.8707
15:07:07|34.8707
15:07:08|34.8707
15:07:09|34.8557
15:07:11|34.8557
15:07:12|34.8707
15:07:13|34.8707
15:07:14|34.9451
15:07:15|34.9451
15:07:18|34.9451
15:07:18|34.8631
15:07:19|34.9321
15:07:21|34.9321
15:07:21|34.9321
15:07:23|34.9321
15:07:23|34.9321
15:07:24|34.8631
15:07:25|34.8631
15:07:26|34.8476
15:07:28|34.8476
15:07:29|34.8127
15:07:30|34.6906
15:07:31|34.6801
15:07:32|34.6801
15:07:34|34.6801
15:07:35|34.7363
15:07:35|34.7561
15:07:36|34.7561
15:07:38|34.7561
15:07:39|34.7561
15:07:40|34.6291
15:07:41|34.6821
15:07:42|34.6897
15:07:43|34.6897
15:07:44|34.6897
15:07:45|34.6897
15:07:46|34.6897
15:07:47|34.6897
15:07:48|34.6897
15:07:49|34.6897
15:07:50|34.6897
15:07:51|34.6897
15:07:52|34.6812
15:07:53|34.6812
15:07:54|34.6073
15:07:55|34.6073
15:07:56|34.6
15:07:57|34.6
15:07:58|34.6
15:07:59|34.6447
15:08:00|34.6084
15:08:01|34.631
15:08:03|34.6305
15:08:04|34.573
15:08:05|34.573
15:08:05|34.7539
15:08:06|34.5573
15:08:08|34.5573
15:08:08|34.5573
15:08:10|34.5573
15:08:11|34.5573
15:08:11|34.5573
15:08:13|34.5262
15:08:14|34.5242
15:08:14|34.5242
15:08:16|34.5799
15:08:17|34.5366
15:08:18|34.5366
15:08:19|34.5001
15:08:20|34.6768
15:08:21|34.6581
15:08:21|34.5573
15:08:22|34.5573
15:08:24|34.5573
15:08:24|34.5573
15:08:25|34.5197
15:08:26|34.5632
15:08:28|34.5632
15:08:29|34.5632
15:08:30|34.5033
15:08:31|34.54
15:08:32|34.5019
15:08:33|34.5001
15:08:35|34.5
15:08:35|34.5
15:08:37|34.5
15:08:37|34.5019
15:08:38|34.5019
15:08:39|34.5019
15:08:40|34.5
15:08:42|34.5
15:08:43|34.5
15:08:44|34.5
15:08:45|34.5018
15:08:46|34.5
15:08:47|34.5
15:08:48|34.5
15:08:49|34.5
15:08:50|34.5
15:08:51|34.5
15:08:52|34.4
15:08:54|34.3493
15:08:55|34.3618
15:08:55|34.3454
15:08:56|34.345
15:08:57|34.3278
15:08:59|34.3
15:09:00|34.3382
15:09:00|34.3382
15:09:01|34.2999
15:09:03|34.2795
15:09:03|34.2821
15:09:05|34.2821
15:09:06|34.2821
15:09:07|34.2821
15:09:08|34.2825
15:09:08|34.2697
15:09:10|34.3354
15:09:11|34.3381
15:09:11|34.2627
15:09:13|34.2559
15:09:13|34.2562
15:09:14|34.2559
15:09:16|34.2668
15:09:16|34.2668
15:09:17|34.2839
15:09:18|34.2839
15:09:19|34.2975
15:09:20|34.2975
15:09:22|34.2976
15:09:22|34.3203
15:09:24|34.3356
15:09:25|34.3382
15:09:26|34.3998
15:09:27|34.3789
15:09:29|34.4148
15:09:29|34.3794
15:09:30|34.4814
15:09:32|34.5
15:09:33|34.5999
15:09:34|34.5999
15:09:35|34.5999
15:09:36|34.6173
15:09:37|34.6381
15:09:39|34.8476
15:09:40|34.8476
15:09:41|34.8476
15:09:42|34.6555
15:09:43|34.6555
15:09:45|34.7348
15:09:45|34.6793
15:09:46|34.6792
15:09:48|34.5376
15:09:49|34.711
15:09:50|34.711
15:09:51|34.6792
15:09:52|34.7064
15:09:53|34.7348
15:09:54|34.7348
15:09:55|34.7348
15:09:58|34.7348
15:09:58|34.77
15:09:59|34.834
15:10:00|34.7551
15:10:01|34.7551
15:10:03|34.7551
15:10:04|34.7761
15:10:05|34.7761
15:10:06|34.7761
15:10:07|34.7761
15:10:08|34.7551
15:10:09|34.7551
15:10:10|34.7516
15:10:11|34.755
15:10:12|34.7348
15:10:13|34.7374
15:10:15|34.7423
15:10:16|34.7423
15:10:16|34.7423
15:10:17|34.7374
15:10:19|34.7374
15:10:21|34.7002
15:10:21|34.7366
15:10:23|34.7374
15:10:24|34.7002
15:10:26|34.7002
15:10:27|34.7002
15:10:27|34.7002
15:10:29|34.7002
15:10:30|34.7222
15:10:31|34.7366
15:10:33|34.7014
15:10:34|34.6493
15:10:35|34.6538
15:10:36|34.6453
15:10:37|34.6215
15:10:38|34.6215
15:10:39|34.6215
15:10:40|34.6215
15:10:41|34.6215
15:10:42|34.518
15:10:43|34.518
15:10:45|34.518
15:10:46|34.518
15:10:46|34.518
15:10:47|34.518
15:10:48|34.7014
15:10:50|34.7014
15:10:51|34.7014
15:10:52|34.6467
15:10:53|34.6508
15:10:54|34.6508
15:10:55|34.5883
15:10:55|34.5883
15:10:57|34.5883
15:10:57|34.5883
15:10:58|34.5883
15:10:59|34.5883
15:11:01|34.5883
15:11:02|34.5883
15:11:03|34.5998
15:11:04|34.5998
15:11:05|34.5902
15:11:06|34.5902
15:11:07|34.5902
15:11:08|34.5902
15:11:10|34.5902
15:11:11|34.5883
15:11:12|34.5883
15:11:12|34.5883
15:11:14|34.5883
15:11:14|34.59
15:11:16|34.59
15:11:17|34.59
15:11:18|34.59
15:11:18|34.5919
15:11:20|34.5919
15:11:21|34.5919
15:11:22|34.5919
15:11:23|34.5919
15:11:24|34.5799
15:11:25|34.567
15:11:26|34.5532
15:11:27|34.5532
15:11:29|34.5816
15:11:30|34.5706
15:11:31|34.5184
15:11:32|34.518
15:11:33|34.518
15:11:34|34.5362
15:11:35|34.5022
15:11:36|34.5022
15:11:37|34.5182
15:11:38|34.5182
15:11:39|34.5021
15:11:40|34.502
15:11:41|34.502
15:11:42|34.5
15:11:43|34.5
15:11:44|34.5
15:11:45|34.4712
15:11:46|34.4712
15:11:47|34.4712
15:11:48|34.55
15:11:49|34.4962
15:11:50|34.4962
15:11:51|34.4962
15:11:52|34.4962
15:11:53|34.4956
15:11:54|34.4832
15:11:56|34.4832
15:11:56|34.5
15:11:57|34.4832
15:11:58|34.4832
15:11:59|34.4832
15:12:01|34.4832
15:12:02|34.469
15:12:03|34.469
15:12:03|34.4001
15:12:04|34.4374
15:12:05|34.4
15:12:07|34.4
15:12:08|34.4004
15:12:08|34.4056
15:12:09|34.4056
15:12:10|34.4046
15:12:12|34.4046
15:12:13|34.4374
15:12:14|34.3691
15:12:14|34.4056
15:12:15|34.4374
15:12:17|34.4374
15:12:18|34.4374
15:12:19|34.4831
15:12:20|34.4462
15:12:22|34.4462
15:12:23|34.4462
15:12:24|34.4462
15:12:25|34.4462
15:12:25|34.45
15:12:27|34.45
15:12:28|34.45
15:12:28|34.429
15:12:30|34.429
15:12:31|34.4291
15:12:32|34.4293
15:12:33|34.4293
15:12:34|34.429
15:12:35|34.45
15:12:36|34.4291
15:12:38|34.4152
15:12:39|34.3
15:12:41|34.3013
15:12:41|34.3238
15:12:42|34.3232
15:12:43|34.3232
15:12:44|34.25
15:12:46|34.2194
15:12:46|34.1993
15:12:47|34.1502
15:12:49|34.1831
15:12:50|34.2104
15:12:51|34.1749
15:12:52|34.1749
15:12:53|34.135
15:12:54|34.1657
15:12:55|34.1657
15:12:56|34.1003
15:12:57|34.1031
15:12:58|34.0004
15:13:00|34.007
15:13:00|34.0379
15:13:01|34.
15:13:03|34.
15:13:04|34.0185
15:13:04|34.0726
15:13:05|34.0726
15:13:07|34.0726
15:13:08|34.0567
15:13:08|34.1031
15:13:09|34.0582
15:13:10|34.0582
15:13:12|34.0381
15:13:12|34.0663
15:13:13|34.0663
15:13:15|34.0663
15:13:17|34.0467
15:13:17|34.015
15:13:18|34.0626
15:13:19|34.1223
15:13:20|34.1223
15:13:22|34.24
15:13:24|34.1073
15:13:25|34.1073
15:13:25|34.1073
15:13:27|34.2181
15:13:28|34.2181
15:13:28|34.3189
15:13:30|34.3189
15:13:30|34.2193
15:13:33|34.2124
15:13:33|34.2885
15:13:34|34.2885
15:13:35|34.2181
15:13:36|34.206
15:13:38|34.2788
15:13:38|34.2788
15:13:39|34.2641
15:13:40|34.2641
15:13:42|34.2641
15:13:42|34.206
15:13:44|34.206
15:13:44|34.2193
15:13:46|34.35
15:13:47|34.35
15:13:48|34.2788
15:13:49|34.2554
15:13:50|34.2554
15:13:51|34.2554
15:13:52|34.2554
15:13:53|34.2554
15:13:55|34.2554
15:13:55|34.2554
15:13:56|34.2554
15:13:57|34.2554
15:13:59|34.2554
15:13:59|34.2554
15:14:01|34.2648
15:14:02|34.2675
15:14:03|34.2675
15:14:04|34.2675
15:14:05|34.2675
15:14:06|34.2438
15:14:07|34.3445
15:14:08|34.3075
15:14:09|34.3664
15:14:11|34.2955
15:14:11|34.2676
15:14:12|34.2675
15:14:13|34.2675
15:14:14|34.296
15:14:15|34.296
15:14:16|34.296
15:14:17|34.296
15:14:19|34.296
15:14:19|34.296
15:14:20|34.2065
15:14:21|34.1892
15:14:22|34.1892
15:14:24|34.1892
15:14:25|34.2877
15:14:26|34.2428
15:14:28|34.206
15:14:29|34.206
15:14:30|34.1892
15:14:30|34.0002
15:14:32|34.0002
15:14:33|34.0002
15:14:33|34.1081
15:14:35|34.1081
15:14:35|34.1081
15:14:36|34.1081
15:14:37|34.1108
15:14:39|34.1108
15:14:41|34.1107
15:14:42|34.1107
15:14:42|34.1107
15:14:43|34.1836
15:14:44|34.
15:14:45|33.9838
15:14:46|33.9838
15:14:48|33.9896
15:14:48|33.9749
15:14:50|33.9
15:14:51|33.9
15:14:52|34.1105
15:14:53|33.9241
15:14:53|33.95
15:14:54|34.0771
15:14:56|34.0771
15:14:57|34.0771
15:14:58|34.0771
15:14:59|34.0698
15:15:01|34.0539
15:15:01|34.0539
15:15:03|34.0539
15:15:04|33.9741
15:15:04|33.9741
15:15:06|33.9741
15:15:07|33.9741
15:15:08|34.0436
15:15:09|33.9832
15:15:10|33.9832
15:15:11|33.9832
15:15:12|34.0771
15:15:13|34.1107
15:15:14|34.111
15:15:15|34.1162
15:15:16|34.0534
15:15:17|34.0534
15:15:18|34.0534
15:15:19|34.0677
15:15:20|34.0682
15:15:21|34.0771
15:15:22|34.0171
15:15:23|34.0299
15:15:24|33.974
15:15:25|33.9576
15:15:26|34.0159
15:15:28|34.0159
15:15:28|34.0123
15:15:29|33.9576
15:15:30|33.9615
15:15:32|33.927
15:15:32|33.927
15:15:33|33.9268
15:15:35|33.9487
15:15:36|33.9426
15:15:37|33.9426
15:15:39|33.9268
15:15:40|33.9377
15:15:41|33.9377
15:15:42|33.9066
15:15:43|33.9066
15:15:44|33.9065
15:15:45|33.9065
15:15:46|33.876
15:15:47|33.8556
15:15:48|33.811
15:15:49|33.7499
15:15:50|33.7499
15:15:51|33.876
15:15:52|33.876
15:15:53|33.876
15:15:54|33.876
15:15:55|33.8758
15:15:55|33.876
15:15:57|34.
15:15:58|33.9992
15:15:59|33.8877
15:16:00|33.8877
15:16:01|33.8664
15:16:02|33.9657
15:16:03|33.9813
15:16:04|33.9861
15:16:05|33.9861
15:16:06|34.0171
15:16:07|33.9644
15:16:08|34.
15:16:09|34.
15:16:10|34.
15:16:11|33.9489
15:16:12|33.9489
15:16:13|33.9857
15:16:14|34.
15:16:15|34.0171
15:16:17|34.0171
15:16:18|34.0171
15:16:19|34.0153
15:16:20|34.0153
15:16:20|34.0171
15:16:21|34.0471
15:16:23|34.0471
15:16:24|34.0675
15:16:25|34.0682
15:16:26|34.0682
15:16:27|34.0261
15:16:28|34.1081
15:16:29|34.1215
15:16:30|34.1216
15:16:31|34.1531
15:16:32|34.0892
15:16:33|34.1493
15:16:34|34.129
15:16:35|34.0783
15:16:36|34.165
15:16:37|34.165
15:16:39|34.0994
15:16:40|34.206
15:16:42|34.2058
15:16:43|34.2366
15:16:44|34.2366
15:16:45|34.2366
15:16:46|34.2366
15:16:47|34.189
15:16:48|34.1875
15:16:50|34.1875
15:16:51|34.1875
15:16:51|34.1901
15:16:52|34.1936
15:16:53|34.1879
15:16:55|34.1879
15:16:56|34.1879
15:16:57|34.1879
15:16:57|34.2105
15:16:58|34.2105
15:16:59|34.2105
15:17:00|34.1894
15:17:01|34.1894
15:17:03|34.1894
15:17:03|34.1936
15:17:05|34.2569
15:17:06|34.2243
15:17:07|34.3
15:17:07|34.3
15:17:09|34.3
15:17:10|34.3464
15:17:10|34.3997
15:17:11|34.3952
15:17:13|34.3952
15:17:13|34.3952
15:17:14|34.3952
15:17:15|34.3952
15:17:17|34.3464
15:17:18|34.3952
15:17:19|34.3952
15:17:19|34.3636
15:17:21|34.4
15:17:22|34.3674
15:17:22|34.3543
15:17:24|34.4
15:17:25|34.4
15:17:26|34.3952
15:17:27|34.3952
15:17:28|34.3952
15:17:29|34.4
15:17:30|34.4
15:17:31|34.4169
15:17:32|34.4307
15:17:33|34.4169
15:17:34|34.4169
15:17:35|34.4169
15:17:36|34.4169
15:17:37|34.3563
15:17:38|34.3563
15:17:39|34.3679
15:17:40|34.3679
15:17:42|34.3835
15:17:43|34.4428
15:17:44|34.4428
15:17:45|34.3812
15:17:46|34.3812
15:17:47|34.3812
15:17:48|34.3911
15:17:49|34.3952
15:17:50|34.3952
15:17:50|34.3952
15:17:52|34.4411
15:17:52|34.3911
15:17:54|34.3479
15:17:55|34.36
15:17:55|34.3
15:17:57|34.3542
15:17:58|34.3635
15:17:59|34.3542
15:18:00|34.3358
15:18:00|34.339
15:18:02|34.3063
15:18:03|34.3063
15:18:04|34.3065
15:18:05|34.3063
15:18:06|34.1877
15:18:07|34.1877
15:18:08|34.1877
15:18:09|34.3064
15:18:10|34.3063
15:18:11|34.3063
15:18:12|34.3063
15:18:13|34.2209
15:18:14|34.2209
15:18:15|34.2087
15:18:16|34.1877
15:18:17|34.011
15:18:18|34.2177
15:18:19|34.2177
15:18:20|34.08
15:18:21|34.08
15:18:22|34.0825
15:18:23|34.1185
15:18:24|34.1488
15:18:25|34.1488
15:18:26|34.1633
15:18:27|34.1633
15:18:28|34.1735
15:18:29|34.1735
15:18:30|34.1633
15:18:31|34.2324
15:18:32|34.0891
15:18:33|34.0891
15:18:34|34.1818
15:18:35|34.1356
15:18:36|34.1356
15:18:37|34.0879
15:18:38|34.1356
15:18:39|34.1218
15:18:40|34.1218
15:18:41|34.1218
15:18:42|34.1218
15:18:44|34.1218
15:18:44|34.0948
15:18:46|34.1218
15:18:47|34.1218
15:18:48|34.1662
15:18:49|34.1662
15:18:50|34.1662
15:18:51|34.1662
15:18:52|34.1662
15:18:53|34.1956
15:18:54|34.1941
15:18:55|34.1621
15:18:56|34.1621
15:18:57|34.1621
15:18:58|34.1513
15:18:59|34.1513
15:19:00|34.1694
15:19:01|34.1565
15:19:02|34.1234
15:19:03|34.1219
15:19:04|34.1222
15:19:05|34.1218
15:19:07|34.1218
15:19:07|34.135
15:19:08|34.135
15:19:09|34.135
15:19:10|34.1864
15:19:12|34.2069
15:19:13|34.2069
15:19:14|34.3063
15:19:15|34.2691
15:19:17|34.2691
15:19:18|34.2691
15:19:18|34.2691
15:19:19|34.2691
15:19:20|34.2691
15:19:21|34.2691
15:19:22|34.3713
15:19:23|34.3713
15:19:24|34.3796
15:19:25|34.3796
15:19:27|34.3796
15:19:28|34.3796
15:19:28|34.45
15:19:30|34.3968
15:19:30|34.3968
15:19:31|34.3968
15:19:33|34.3968
15:19:34|34.3968
15:19:35|34.3968
15:19:36|34.3928
15:19:37|34.3796
15:19:38|34.3459
15:19:39|34.3459
15:19:40|34.3459
15:19:42|34.3459
15:19:43|34.315
15:19:48|34.3221
15:19:48|34.2759
15:19:49|34.2759
15:19:51|34.2759
15:19:52|34.2692
15:19:53|34.4032
15:19:54|34.4032
15:19:55|34.4032
15:19:57|34.4032
15:19:57|34.4032
15:19:59|34.42
15:19:59|34.42
15:20:00|34.3981
15:20:02|34.3885
15:20:03|34.3885
15:20:04|34.3885
15:20:05|34.4083
15:20:06|34.4083
15:20:07|34.4083
15:20:08|34.4083
15:20:09|34.3722
15:20:10|34.3722
15:20:11|34.3722
15:20:12|34.3722
15:20:13|34.3722
15:20:14|34.3722
15:20:15|34.3722
15:20:16|34.3722
15:20:17|34.3828
15:20:19|34.3828
15:20:20|34.3828
15:20:20|34.3722
15:20:21|34.3722
15:20:22|34.3722
15:20:23|34.4
15:20:25|34.4
15:20:26|34.4
15:20:26|34.4
15:20:28|34.4
15:20:28|34.3725
15:20:30|34.3725
15:20:31|34.3725
15:20:32|34.3725
15:20:33|34.4
15:20:34|34.4
15:20:34|34.3828
15:20:35|34.3828
15:20:37|34.4
15:20:37|34.4
15:20:39|34.4
15:20:40|34.4
15:20:41|34.4
15:20:42|34.3559
15:20:44|34.3559
15:20:44|34.3559
15:20:46|34.3559
15:20:47|34.3559
15:20:48|34.3559
15:20:49|34.3559
15:20:50|34.3559
15:20:52|34.2691
15:20:52|34.341
15:20:53|34.3549
15:20:55|34.3549
15:20:56|34.3549
15:20:57|34.3549
15:20:58|34.3549
15:20:58|34.3549
15:20:59|34.3549
15:21:01|34.3549
15:21:02|34.3149
15:21:03|34.3149
15:21:04|34.3559
15:21:05|34.3299
15:21:06|34.3299
15:21:07|34.3299
15:21:08|34.3295
15:21:09|34.3785
15:21:10|34.3785
15:21:11|34.3785
15:21:12|34.3785
15:21:13|34.3785
15:21:14|34.3785
15:21:15|34.3785
15:21:16|34.3785
15:21:17|34.33
15:21:19|34.3314
15:21:20|34.378
15:21:20|34.378
15:21:21|34.378
15:21:23|34.378
15:21:23|34.378
15:21:24|34.3786
15:21:26|34.378
15:21:27|34.378
15:21:27|34.3786
15:21:28|34.3918
15:21:30|34.3918
15:21:30|34.3918
15:21:31|34.3786
15:21:32|34.3786
15:21:34|34.3786
15:21:35|34.381
15:21:35|34.381
15:21:37|34.381
15:21:38|34.3314
15:21:39|34.3314
15:21:40|34.3999
15:21:41|34.4238
15:21:42|34.4238
15:21:43|34.4238
15:21:45|34.4238
15:21:46|34.4238
15:21:48|34.4238
15:21:49|34.4238
15:21:50|34.4238
15:21:51|34.4238
15:21:52|34.4238
15:21:53|34.38
15:21:54|34.38
15:21:55|34.38
15:21:56|34.3856
15:21:57|34.3856
15:21:57|34.3856
15:21:58|34.3856
15:22:00|34.3856
15:22:00|34.3856
15:22:02|34.3856
15:22:03|34.3856
15:22:04|34.4068
15:22:05|34.4068
15:22:06|34.4068
15:22:07|34.4068
15:22:08|34.4095
15:22:09|34.4095
15:22:10|34.4095
15:22:11|34.4095
15:22:13|34.4095
15:22:13|34.4071
15:22:14|34.4071
15:22:16|34.4071
15:22:16|34.4499
15:22:17|34.4499
15:22:19|34.45
15:22:19|34.45
15:22:20|34.4526
15:22:21|34.4526
15:22:22|34.449
15:22:23|34.4556
15:22:25|34.4704
15:22:26|34.4247
15:22:27|34.522
15:22:28|34.56
15:22:29|34.56
15:22:29|34.56
15:22:31|34.56
15:22:31|34.5799
15:22:32|34.58
15:22:33|34.4714
15:22:34|34.4714
15:22:36|34.4714
15:22:37|34.4758
15:22:37|34.4758
15:22:39|34.56
15:22:40|34.56
15:22:40|34.61
15:22:42|34.7
15:22:43|34.7
15:22:44|34.7
15:22:46|34.7
15:22:47|34.7002
15:22:47|34.7015
15:22:49|34.7014
15:22:50|34.7001
15:22:51|34.7001
15:22:52|34.7576
15:22:53|34.8
15:22:55|34.8439
15:22:55|34.7005
15:22:56|34.9
15:22:58|34.8997
15:22:59|34.9211
15:23:00|34.9167
15:23:00|34.9167
15:23:02|34.9367
15:23:04|34.98
15:23:05|34.98
15:23:05|34.9766
15:23:06|34.9866
15:23:07|35.0328
15:23:08|35.0004
15:23:09|35.0004
15:23:10|35.0927
15:23:11|35.0548
15:23:12|35.1354
15:23:13|35.1368
15:23:15|35.1269
15:23:16|35.1368
15:23:16|35.1094
15:23:17|35.1094
15:23:19|35.1094
15:23:19|35.0596
15:23:20|35.1267
15:23:21|35.1267
15:23:23|35.1063
15:23:24|35.1437
15:23:25|35.0389
15:23:26|35.0878
15:23:27|35.0878
15:23:27|35.0428
15:23:28|35.0428
15:23:29|35.0428
15:23:31|35.0428
15:23:32|35.1294
15:23:33|35.1294
15:23:34|35.1294
15:23:35|35.1229
15:23:36|35.1094
15:23:37|35.0909
15:23:38|35.1436
15:23:39|35.1294
15:23:40|35.1396
15:23:41|35.1396
15:23:42|35.
15:23:43|35.
15:23:44|35.0532
15:23:45|35.0607
15:23:47|35.0607
15:23:48|35.0114
15:23:49|35.0114
15:23:49|35.0114
15:23:51|35.0114
15:23:52|35.049
15:23:53|35.0202
15:23:54|35.0202
15:23:55|35.0516
15:23:57|35.0605
15:23:57|35.0605
15:23:59|35.0605
15:24:00|35.0605
15:24:01|35.0284
15:24:02|35.0284
15:24:03|35.0607
15:24:04|35.06
15:24:05|35.0125
15:24:06|35.0114
15:24:07|35.0114
15:24:08|34.9985
15:24:09|34.911
15:24:10|34.9524
15:24:11|34.933
15:24:12|34.933
15:24:13|34.933
15:24:15|34.9544
15:24:15|34.9128
15:24:16|34.9128
15:24:17|34.9128
15:24:18|34.9128
15:24:20|34.9128
15:24:20|34.9249
15:24:21|34.9249
15:24:23|34.9543
15:24:23|34.9174
15:24:24|34.8844
15:24:25|34.8844
15:24:26|34.884
15:24:28|34.9291
15:24:28|34.9291
15:24:29|34.9291
15:24:31|34.8322
15:24:31|34.8322
15:24:33|34.8186
15:24:34|34.8387
15:24:34|34.8495
15:24:35|34.8495
15:24:36|34.8495
15:24:38|34.837
15:24:38|34.8186
15:24:40|34.8186
15:24:40|34.7973
15:24:42|34.7739
15:24:42|34.8091
15:24:44|34.8091
15:24:45|34.7638
15:24:46|34.7638
15:24:47|34.5049
15:24:48|34.5049
15:24:49|34.4509
15:24:50|34.4245
15:24:51|34.6234
15:24:53|34.5179
15:24:54|34.5393
15:24:55|34.5393
15:24:56|34.5393
15:24:57|34.5931
15:24:58|34.6647
15:24:59|34.6647
15:25:00|34.6643
15:25:01|34.6061
15:25:02|34.6619
15:25:03|34.6619
15:25:05|34.6619
15:25:06|34.6393
15:25:06|34.6469
15:25:07|34.6396
15:25:08|34.665
15:25:09|34.665
15:25:11|34.6649
15:25:11|34.6649
15:25:13|34.751
15:25:19|34.7637
15:25:19|34.8186
15:25:20|34.8186
15:25:22|34.8186
15:25:22|34.816
15:25:23|34.8453
15:25:24|34.8453
15:25:25|34.8453
15:25:27|34.8186
15:25:28|34.8186
15:25:28|34.7895
15:25:30|34.7854
15:25:30|34.7634
15:25:31|34.7895
15:25:33|34.7712
15:25:33|34.7633
15:25:34|34.7894
15:25:35|34.7891
15:25:36|34.7439
15:25:37|34.7439
15:25:38|34.7439
15:25:41|34.7606
15:25:42|34.7606
15:25:43|34.7927
15:25:45|34.7927
15:25:46|34.7927
15:25:47|34.7927
15:25:48|34.79
15:25:49|34.79
15:25:50|34.79
15:25:52|34.7927
15:25:52|34.7927
15:25:53|34.7606
15:25:55|34.795
15:25:55|34.7954
15:25:56|34.7954
15:25:58|34.7954
15:25:59|34.7615
15:26:00|34.79
15:26:01|34.7954
15:26:02|34.7954
15:26:03|34.7954
15:26:03|34.7954
15:26:05|34.7954
15:26:05|34.7954
15:26:07|34.7954
15:26:08|34.7954
15:26:08|34.7954
15:26:09|34.7954
15:26:11|34.8404
15:26:11|34.8404
15:26:13|34.8404
15:26:13|34.8404
15:26:15|34.8404
15:26:15|34.8404
15:26:17|34.7954
15:26:18|34.7954
15:26:19|34.7954
15:26:20|34.7954
15:26:20|34.7954
15:26:22|34.7983
15:26:22|34.7983
15:26:24|34.7983
15:26:24|34.8068
15:26:25|34.8068
15:26:26|34.8068
15:26:28|34.8068
15:26:29|34.8068
15:26:29|34.8699
15:26:30|34.8449
15:26:32|34.8449
15:26:32|34.796
15:26:33|34.8511
15:26:34|34.8074
15:26:35|34.8074
15:26:36|34.8074
15:26:37|34.8074
15:26:39|34.8683
15:26:40|34.8683
15:26:40|34.8683
15:26:41|34.8677
15:26:42|34.809
15:26:43|34.809
15:26:45|34.809
15:26:46|34.8333
15:26:46|34.8333
15:26:47|34.8333
15:26:49|34.85
15:26:50|34.85
15:26:51|34.85
15:26:52|34.85
15:26:53|34.87
15:26:54|34.8675
15:26:55|34.8675
15:26:56|34.8992
15:26:57|34.8992
15:26:58|34.9249
15:26:59|34.9249
15:27:00|34.9544
15:27:01|34.8345
15:27:02|34.8345
15:27:04|35.
15:27:05|34.9506
15:27:06|34.9571
15:27:07|34.9571
15:27:07|34.9571
15:27:09|34.9571
15:27:09|34.9571
15:27:10|35.0709
15:27:11|35.0709
15:27:12|35.0709
15:27:14|35.0892
15:27:15|35.103
15:27:16|35.0219
15:27:16|35.0223
15:27:17|35.0223
15:27:18|35.1095
15:27:20|35.1095
15:27:21|35.1095
15:27:22|35.1205
15:27:23|35.1205
15:27:24|35.1039
15:27:25|35.1096
15:27:26|35.1725
15:27:27|35.1725
15:27:28|35.1109
15:27:28|35.1113
15:27:30|35.1141
15:27:31|35.1141
15:27:31|35.1583
15:27:33|35.1583
15:27:34|35.177
15:27:34|35.1327
15:27:35|35.1327
15:27:36|35.1242
15:27:38|35.1941
15:27:39|35.1941
15:27:40|35.177
15:27:41|35.2
15:27:42|35.2235
15:27:42|35.2516
15:27:44|35.2435
15:27:45|35.2674
15:27:45|35.2804
15:27:46|35.294
15:27:48|35.294
15:27:50|35.294
15:27:51|35.2941
15:27:52|35.2998
15:27:53|35.3258
15:27:55|35.3709
15:27:56|35.5361
15:27:57|35.4955
15:27:58|35.3613
15:27:59|35.3739
15:28:00|35.3476
15:28:01|35.3476
15:28:03|35.3701
15:28:04|35.3259
15:28:05|35.3259
15:28:06|35.3987
15:28:07|35.3418
15:28:08|35.3701
15:28:09|35.4142
15:28:10|35.3982
15:28:12|35.3982
15:28:12|35.3787
15:28:14|35.3787
15:28:15|35.3242
15:28:15|35.3143
15:28:17|35.3247
15:28:18|35.3207
15:28:18|35.1773
15:28:19|35.1363
15:28:21|35.1363
15:28:22|35.1108
15:28:22|35.1397
15:28:23|35.1397
15:28:25|35.1103
15:28:26|35.0377
15:28:27|35.2324
15:28:27|35.2308
15:28:29|35.2282
15:28:29|35.2282
15:28:31|35.2282
15:28:31|35.1975
15:28:32|35.1975
15:28:33|35.1975
15:28:34|35.1753
15:28:35|35.2231
15:28:36|35.0813
15:28:38|35.0813
15:28:38|35.0809
15:28:39|35.1397
15:28:40|35.1471
15:28:42|35.1177
15:28:43|35.1473
15:28:44|34.8975
15:28:44|35.1469
15:28:47|35.1469
15:28:48|35.1766
15:28:48|35.1766
15:28:49|35.1766
15:28:50|35.1766
15:28:52|35.0238
15:28:54|35.1906
15:28:55|35.1478
15:28:55|35.1478
15:28:56|35.1478
15:28:58|35.2151
15:28:59|35.28
15:29:00|35.28
15:29:01|35.3
15:29:02|35.3
15:29:03|35.3247
15:29:04|35.3247
15:29:05|35.1484
15:29:06|35.1484
15:29:07|35.3247
15:29:08|35.2801
15:29:09|35.2803
15:29:10|35.28
15:29:11|35.2802
15:29:12|35.2802
15:29:13|35.2802
15:29:14|35.2802
15:29:15|35.2803
15:29:16|35.2803
15:29:17|35.2802
15:29:18|35.2483
15:29:19|35.28
15:29:20|35.2801
15:29:21|35.2801
15:29:22|35.2801
15:29:23|35.2801
15:29:24|35.2801
15:29:25|35.28
15:29:27|35.2801
15:29:27|35.2802
15:29:28|35.2803
15:29:29|35.2803
15:29:31|35.2802
15:29:31|35.2803
15:29:32|35.2802
15:29:34|35.2802
15:29:35|35.2978
15:29:35|35.2804
15:29:37|35.2804
15:29:38|35.3087
15:29:38|35.2975
15:29:39|35.2803
15:29:41|35.2803
15:29:42|35.312
15:29:42|35.3119
15:29:44|35.2975
15:29:45|35.2975
15:29:46|35.2975
15:29:47|35.2975
15:29:48|35.2975
15:29:50|35.2975
15:29:51|35.3297
15:29:52|35.2975
15:29:53|35.2981
15:29:54|35.2981
15:29:55|35.2981
15:29:56|35.3377
15:29:57|35.312
15:29:58|35.3306
15:29:59|35.3306
15:30:01|35.3306
15:30:02|35.3683
15:30:03|35.3683
15:30:04|35.3684
15:30:05|35.3861
15:30:06|35.3919
15:30:07|35.3999
15:30:08|35.403
15:30:09|35.403
15:30:10|35.403
15:30:12|35.4594
15:30:12|35.4594
15:30:13|35.4307
15:30:14|35.4368
15:30:15|35.4401
15:30:16|35.5
15:30:17|35.5207
15:30:18|35.4606
15:30:20|35.4606
15:30:21|35.516
15:30:21|35.5
15:30:22|35.5
15:30:23|35.4606
15:30:24|35.4368
15:30:25|35.2976
15:30:26|35.2976
15:30:28|35.331
15:30:28|35.331
15:30:29|35.3654
15:30:30|35.3697
15:30:31|35.3909
15:30:32|35.3768
15:30:33|35.3768
15:30:34|35.3768
15:30:35|35.3768
15:30:36|35.3768
15:30:37|35.396
15:30:38|35.3759
15:30:39|35.3757
15:30:40|35.3757
15:30:41|35.3596
15:30:42|35.3596
15:30:43|35.3596
15:30:44|35.4098
15:30:45|35.4098
15:30:47|35.4098
15:30:47|35.4054
15:30:48|35.3757
15:30:49|35.3757
15:30:50|35.3757
15:30:52|35.358
15:30:53|35.2975
15:30:54|35.2975
15:30:55|35.2975
15:30:56|35.2975
15:30:57|35.2975
15:30:58|35.3201
15:30:59|35.3201
15:31:01|35.2975
15:31:02|35.2799
15:31:03|35.29
15:31:04|35.2657
15:31:05|35.2953
15:31:06|35.3005
15:31:07|35.3211
15:31:08|35.291
15:31:09|35.291
15:31:10|35.291
15:31:11|35.2882
15:31:12|35.2882
15:31:13|35.285
15:31:14|35.3205
15:31:15|35.3073
15:31:16|35.3384
15:31:17|35.3384
15:31:18|35.3384
15:31:19|35.33
15:31:20|35.3002
15:31:21|35.3298
15:31:22|35.3298
15:31:23|35.3298
15:31:24|35.3119
15:31:25|35.3119
15:31:26|35.3119
15:31:27|35.3002
15:31:28|35.3002
15:31:29|35.3
15:31:30|35.3
15:31:31|35.3
15:31:32|35.278
15:31:33|35.278
15:31:34|35.278
15:31:35|35.3
15:31:36|35.3
15:31:37|35.3
15:31:38|35.2706
15:31:39|35.2564
15:31:40|35.2564
15:31:41|35.2564
15:31:42|35.2564
15:31:43|35.2564
15:31:44|35.2467
15:31:45|35.2467
15:31:46|35.148
15:31:47|35.148
15:31:48|35.148
15:31:49|35.148
15:31:50|35.1545
15:31:51|35.1545
15:31:52|35.1599
15:31:53|35.16
15:31:55|35.1963
15:31:56|35.1963
15:31:59|35.085
15:32:01|35.278
15:32:02|35.1828
15:32:03|35.1545
15:32:04|35.1372
15:32:05|35.1372
15:32:06|35.1834
15:32:07|35.148
15:32:08|35.148
15:32:09|35.123
15:32:10|35.123
15:32:11|35.1229
15:32:12|35.1229
15:32:13|35.1
15:32:14|35.0883
15:32:15|35.085
15:32:16|35.085
15:32:17|35.085
15:32:18|35.085
15:32:19|35.085
15:32:20|35.085
15:32:21|35.085
15:32:22|35.1309
15:32:23|35.1029
15:32:24|35.0826
15:32:25|35.0676
15:32:26|35.0675
15:32:28|35.0675
15:32:28|35.0675
15:32:29|35.0675
15:32:30|35.
15:32:31|34.8647
15:32:32|34.8647
15:32:34|34.8644
15:32:34|34.8644
15:32:35|34.8644
15:32:36|34.8644
15:32:37|34.8644
15:32:39|34.8888
15:32:39|34.881
15:32:40|34.8755
15:32:41|34.8974
15:32:42|34.9455
15:32:44|34.9455
15:32:45|34.9455
15:32:46|34.8813
15:32:47|34.8813
15:32:48|34.8813
15:32:50|34.8813
15:32:50|34.9327
15:32:52|34.9327
15:32:52|34.9357
15:32:54|34.9357
15:32:56|34.9357
15:32:56|34.9357
15:32:57|34.9357
15:32:59|34.9357
15:33:00|34.9357
15:33:01|34.9357
15:33:02|34.9357
15:33:02|34.9357
15:33:03|34.9357
15:33:04|34.9357
15:33:06|34.9336
15:33:07|34.9527
15:33:07|34.9527
15:33:08|34.9527
15:33:09|34.9455
15:33:10|34.9455
15:33:11|34.9455
15:33:12|34.9455
15:33:13|34.9361
15:33:14|34.9362
15:33:15|34.9362
15:33:16|34.9362
15:33:18|34.9362
15:33:19|34.9363
15:33:20|34.9363
15:33:20|34.9363
15:33:21|34.9639
15:33:22|34.9639
15:33:23|34.9639
15:33:24|34.9707
15:33:25|34.9735
15:33:26|34.9735
15:33:28|34.9735
15:33:29|34.9735
15:33:30|34.9733
15:33:31|34.9729
15:33:32|34.9729
15:33:32|34.9729
15:33:34|34.9729
15:33:35|34.9729
15:33:36|34.9729
15:33:37|34.9729
15:33:38|34.9729
15:33:39|34.9729
15:33:40|34.9735
15:33:40|34.9735
15:33:42|34.9735
15:33:43|34.9735
15:33:44|34.9735
15:33:45|34.9735
15:33:46|34.9732
15:33:47|34.9385
15:33:48|34.973
15:33:49|34.973
15:33:51|34.973
15:33:51|34.973
15:33:52|34.973
15:33:53|34.973
15:33:56|34.9404
15:33:56|34.9404
15:33:57|34.9404
15:33:59|34.9404
15:34:00|34.9146
15:34:01|34.9708
15:34:02|34.9708
15:34:03|34.9708
15:34:04|34.9708
15:34:05|34.9708
15:34:06|34.9007
15:34:07|34.9007
15:34:08|34.9392
15:34:09|34.9392
15:34:10|34.9392
15:34:11|34.9392
15:34:12|35.
15:34:12|35.
15:34:14|35.
15:34:15|35.
15:34:15|35.1828
15:34:16|35.1333
15:34:17|35.1333
15:34:19|35.1333
15:34:20|35.1825
15:34:21|35.1825
15:34:22|35.1825
15:34:23|35.1825
15:34:24|35.1825
15:34:25|35.1825
15:34:26|35.1825
15:34:27|35.1825
15:34:28|35.1825
15:34:29|35.1825
15:34:30|35.1825
15:34:30|35.1824
15:34:32|35.15
15:34:33|35.15
15:34:34|35.15
15:34:35|35.1449
15:34:36|35.1449
15:34:36|35.1449
15:34:37|35.1404
15:34:38|35.1404
15:34:40|35.1404
15:34:40|35.1699
15:34:41|35.1825
15:34:43|35.1522
15:34:44|35.1522
15:34:45|35.1522
15:34:46|35.1824
15:34:47|35.1824
15:34:47|35.1824
15:34:48|35.153
15:34:50|35.153
15:34:51|35.1807
15:34:52|35.1807
15:34:53|35.1807
15:34:53|35.1807
15:34:54|35.1807
15:34:56|35.1807
15:34:57|35.1807
15:34:58|35.183
15:34:59|35.183
15:35:00|35.1834
15:35:01|35.1997
15:35:02|35.1997
15:35:03|35.1603
15:35:04|35.1824
15:35:05|35.1601
15:35:06|35.1601
15:35:07|35.16
15:35:08|35.16
15:35:09|35.16
15:35:10|35.1346
15:35:11|35.0995
15:35:12|35.1402
15:35:13|35.1402
15:35:14|35.1402
15:35:15|35.1402
15:35:16|35.0869
15:35:17|35.0869
15:35:18|35.0868
15:35:19|35.0867
15:35:20|35.0867
15:35:21|35.0867
15:35:22|35.0104
15:35:23|35.0104
15:35:24|35.0104
15:35:25|34.8644
15:35:26|34.8644
15:35:27|34.8491
15:35:28|34.8491
15:35:29|34.8132
15:35:30|34.8
15:35:31|34.8
15:35:32|34.7061
15:35:33|34.667
15:35:35|34.7239
15:35:35|34.6864
15:35:37|34.6864
15:35:38|34.6868
15:35:39|34.7239
15:35:40|34.7757
15:35:40|34.7369
15:35:41|34.7369
15:35:42|34.7369
15:35:44|34.8237
15:35:44|34.844
15:35:46|34.8354
15:35:46|34.8354
15:35:47|34.8354
15:35:49|34.8354
15:35:49|34.8354
15:35:51|34.8354
15:35:52|34.9087
15:35:53|34.9087
15:35:54|34.8354
15:35:55|34.8354
15:35:56|34.8279
15:35:58|34.8001
15:35:59|34.8001
15:36:00|34.8001
15:36:00|34.7689
15:36:02|34.8002
15:36:03|34.8002
15:36:04|34.8289
15:36:05|34.7239
15:36:06|34.7239
15:36:08|34.71
15:36:09|34.7865
15:36:09|34.7865
15:36:11|34.7853
15:36:12|34.8354
15:36:13|34.8354
15:36:14|34.8314
15:36:15|34.8078
15:36:15|34.81
15:36:17|34.81
15:36:18|34.81
15:36:19|34.81
15:36:19|34.81
15:36:20|34.9079
15:36:22|34.9079
15:36:23|34.8078
15:36:24|34.8624
15:36:25|34.8624
15:36:26|34.8624
15:36:27|34.867
15:36:29|34.867
15:36:30|34.867
15:36:31|34.867
15:36:32|34.867
15:36:33|34.867
15:36:34|34.8917
15:36:35|34.8452
15:36:36|34.8887
15:36:37|34.8886
15:36:38|34.8529
15:36:39|34.8529
15:36:40|34.8529
15:36:41|34.8675
15:36:42|34.8675
15:36:44|34.8675
15:36:44|34.8699
15:36:45|34.8699
15:36:46|34.8699
15:36:47|34.8699
15:36:48|34.8925
15:36:49|34.8925
15:36:51|34.8699
15:36:52|34.8699
15:36:53|34.8927
15:36:54|34.8927
15:36:54|34.8716
15:36:56|34.8716
15:36:57|34.8725
15:36:58|34.8927
15:37:00|34.8927
15:37:01|34.8927
15:37:01|34.8927
15:37:03|34.8927
15:37:04|34.8765
15:37:05|34.9064
15:37:05|34.9064
15:37:07|34.9064
15:37:08|34.9064
15:37:09|34.8868
15:37:11|34.8868
15:37:12|34.8868
15:37:13|34.8624
15:37:15|34.8715
15:37:15|34.8813
15:37:16|34.8868
15:37:18|34.8868
15:37:18|34.8868
15:37:20|34.8868
15:37:21|34.8868
15:37:22|34.8854
15:37:22|34.8596
15:37:24|34.8596
15:37:25|34.8861
15:37:25|34.8721
15:37:27|34.8525
15:37:28|34.8496
15:37:29|34.8498
15:37:30|34.8632
15:37:31|34.8632
15:37:32|34.8367
15:37:33|34.8317
15:37:33|34.8495
15:37:35|34.81
15:37:36|34.7769
15:37:37|34.7922
15:37:37|34.7922
15:37:38|34.7536
15:37:40|34.724
15:37:41|34.7065
15:37:42|34.8866
15:37:42|34.8866
15:37:43|34.8866
15:37:45|34.8866
15:37:45|34.8866
15:37:46|34.8866
15:37:48|34.8582
15:37:49|34.8833
15:37:49|34.8565
15:37:51|34.8429
15:37:52|34.8429
15:37:53|34.8429
15:37:54|34.833
15:37:55|34.833
15:37:56|34.833
15:37:57|34.833
15:37:58|34.833
15:38:00|34.833
15:38:01|34.833
15:38:02|34.8515
15:38:04|34.8515
15:38:05|34.8515
15:38:06|34.8515
15:38:07|34.8515
15:38:08|34.8866
15:38:09|34.8943
15:38:10|34.8943
15:38:12|34.8943
15:38:13|34.8943
15:38:14|34.8696
15:38:15|34.8696
15:38:15|34.9061
15:38:17|34.9061
15:38:17|34.9061
15:38:19|34.9061
15:38:20|34.9061
15:38:20|34.9061
15:38:22|34.8894
15:38:23|34.9
15:38:23|34.9
15:38:25|34.9
15:38:26|34.9061
15:38:26|34.9061
15:38:28|34.9061
15:38:29|34.9061
15:38:29|34.8993
15:38:30|34.8993
15:38:31|34.8993
15:38:32|34.8993
15:38:33|34.8993
15:38:34|34.8986
15:38:35|34.8986
15:38:37|34.8986
15:38:38|34.8986
15:38:39|34.8986
15:38:40|34.8986
15:38:41|34.8691
15:38:42|34.8691
15:38:43|34.8691
15:38:44|34.8866
15:38:45|34.8866
15:38:46|34.8866
15:38:47|34.8866
15:38:51|34.8866
15:38:51|34.8894
15:38:53|34.8894
15:38:53|34.8894
15:38:55|34.8894
15:38:56|34.8894
15:38:56|34.8894
15:38:57|34.7181
15:38:59|34.718
15:39:00|34.718
15:39:02|34.7741
15:39:03|34.8508
15:39:04|34.8731
15:39:05|34.8731
15:39:06|34.8185
15:39:06|34.8185
15:39:07|34.8179
15:39:09|34.8179
15:39:10|34.8179
15:39:11|34.8179
15:39:12|34.8179
15:39:12|34.8179
15:39:14|34.8179
15:39:15|34.8555
15:39:16|34.8555
15:39:17|34.8568
15:39:18|34.7995
15:39:19|34.7995
15:39:20|34.7995
15:39:21|34.8313
15:39:22|34.8313
15:39:23|34.8538
15:39:24|34.853
15:39:25|34.853
15:39:26|34.853
15:39:27|34.8005
15:39:28|34.8487
15:39:29|34.8487
15:39:30|34.8487
15:39:32|34.8643
15:39:32|34.8164
15:39:33|34.8488
15:39:34|34.8487
15:39:36|34.8487
15:39:36|34.8324
15:39:39|34.8324
15:39:40|34.8394
15:39:40|34.8522
15:39:42|34.8522
15:39:43|34.8309
15:39:44|34.8309
15:39:45|34.8309
15:39:46|34.8309
15:39:46|34.8309
15:39:48|34.833
15:39:48|34.833
15:39:50|34.833
15:39:51|34.833
15:39:52|34.833
15:39:54|34.8395
15:39:54|34.8422
15:39:55|34.8422
15:39:57|34.8422
15:39:57|34.8643
15:39:59|34.8422
15:39:59|34.8422
15:40:01|34.8422
15:40:02|34.8375
15:40:03|34.8375
15:40:04|34.8641
15:40:05|34.8641
15:40:06|34.8641
15:40:07|34.8346
15:40:09|34.777
15:40:10|34.7732
15:40:10|34.7732
15:40:11|34.7599
15:40:12|34.7181
15:40:14|34.7181
15:40:15|34.718
15:40:15|34.741
15:40:16|34.8636
15:40:18|34.7457
15:40:18|34.7457
15:40:20|34.75
15:40:21|34.75
15:40:21|34.7423
15:40:22|34.7423
15:40:23|34.7356
15:40:25|34.7918
15:40:25|34.7918
15:40:26|34.7443
15:40:27|34.7443
15:40:29|34.7443
15:40:30|34.7443
15:40:31|34.7443
15:40:31|34.7443
15:40:33|34.7443
15:40:34|34.7443
15:40:35|34.7443
15:40:36|34.7915
15:40:37|34.7915
15:40:37|34.7915
15:40:39|34.7915
15:40:39|34.7915
15:40:41|34.8058
15:40:42|34.8058
15:40:43|34.8058
15:40:44|34.7443
15:40:45|34.7443
15:40:46|34.7915
15:40:47|34.7611
15:40:48|34.7611
15:40:49|34.7611
15:40:50|34.7611
15:40:52|34.7656
15:40:52|34.7656
15:40:53|34.7915
15:40:54|34.8055
15:40:56|34.8055
15:40:56|34.8058
15:40:57|34.7743
15:40:59|34.7997
15:41:00|34.8
15:41:00|34.7916
15:41:03|34.7999
15:41:04|34.7735
15:41:05|34.7735
15:41:06|34.7735
15:41:06|34.7735
15:41:08|34.7735
15:41:09|34.7735
15:41:11|34.7751
15:41:12|34.7999
15:41:13|34.8
15:41:13|34.8
15:41:15|34.7919
15:41:15|34.7919
15:41:16|34.7757
15:41:17|34.7757
15:41:20|34.7999
15:41:20|34.774
15:41:21|34.774
15:41:23|34.774
15:41:24|34.7765
15:41:25|34.7765
15:41:26|34.8
15:41:27|34.8
15:41:28|34.8
15:41:30|34.8
15:41:31|34.8
15:41:31|34.8
15:41:32|34.7757
15:41:33|34.7738
15:41:35|34.7738
15:41:36|34.7738
15:41:37|34.7738
15:41:38|34.7738
15:41:38|34.7738
15:41:40|34.7209
15:41:41|34.7212
15:41:42|34.6864
15:41:43|34.5215
15:41:44|34.4406
15:41:46|34.5368
15:41:46|34.3315
15:41:47|34.3043
15:41:48|34.3
15:41:49|34.3848
15:41:50|34.3999
15:41:51|34.431
15:41:53|34.434
15:41:53|34.434
15:41:54|34.4368
15:41:55|34.4368
15:41:56|34.4368
15:41:57|34.4368
15:41:58|34.5174
15:41:59|34.5174
15:42:01|34.5
15:42:01|34.5242
15:42:03|34.4801
15:42:04|34.5399
15:42:05|34.5
15:42:06|34.5355
15:42:07|34.5355
15:42:09|34.5355
15:42:09|34.5347
15:42:11|34.5
15:42:12|34.5
15:42:13|34.5
15:42:14|34.5
15:42:15|34.5
15:42:16|34.5173
15:42:17|34.5185
15:42:18|34.5
15:42:18|34.5
15:42:20|34.5152
15:42:21|34.5
15:42:22|34.5107
15:42:23|34.4727
15:42:24|34.4757
15:42:25|34.4413
15:42:26|34.437
15:42:27|34.45
15:42:28|34.4371
15:42:29|34.4371
15:42:30|34.4371
15:42:31|34.4093
15:42:31|34.4371
15:42:33|34.4371
15:42:34|34.4371
15:42:35|34.4606
15:42:36|34.4315
15:42:37|34.4315
15:42:38|34.4577
15:42:39|34.4577
15:42:40|34.4257
15:42:41|34.4249
15:42:42|34.4565
15:42:43|34.458
15:42:44|34.4522
15:42:45|34.475
15:42:46|34.475
15:42:47|34.475
15:42:48|34.4178
15:42:49|34.4178
15:42:50|34.473
15:42:51|34.473
15:42:52|34.473
15:42:53|34.4523
15:42:54|34.4523
15:42:55|34.4523
15:42:56|34.4523
15:42:57|34.4523
15:42:58|34.4523
15:42:59|34.423
15:43:00|34.4443
15:43:01|34.4359
15:43:02|34.4515
15:43:03|34.4523
15:43:04|34.4523
15:43:05|34.4524
15:43:07|34.4313
15:43:08|34.4262
15:43:09|34.4262
15:43:10|34.4523
15:43:11|34.423
15:43:13|34.4263
15:43:13|34.4313
15:43:14|34.4313
15:43:15|34.4313
15:43:16|34.4497
15:43:17|34.4497
15:43:18|34.4497
15:43:20|34.4513
15:43:21|34.423
15:43:21|34.4178
15:43:23|34.4001
15:43:24|34.4001
15:43:24|34.4522
15:43:26|34.4274
15:43:26|34.4274
15:43:28|34.4274
15:43:29|34.425
15:43:30|34.3709
15:43:31|34.3709
15:43:32|34.3931
15:43:32|34.358
15:43:33|34.34
15:43:35|34.3265
15:43:35|34.3265
15:43:36|34.3011
15:43:37|34.3248
15:43:39|34.3
15:43:40|34.2729
15:43:40|34.2709
15:43:42|34.3
15:43:43|34.2401
15:43:44|34.2401
15:43:44|34.2401
15:43:45|34.2401
15:43:46|34.24
15:43:48|34.24
15:43:49|34.24
15:43:49|34.24
15:43:50|34.24
15:43:51|34.2385
15:43:53|34.2385
15:43:54|34.22
15:43:54|34.2356
15:43:56|34.2355
15:43:57|34.24
15:43:58|34.2583
15:43:58|34.2583
15:44:00|34.2583
15:44:01|34.2792
15:44:01|34.2627
15:44:03|34.2436
15:44:05|34.3046
15:44:06|34.3046
15:44:06|34.3046
15:44:08|34.3046
15:44:09|34.3046
15:44:10|34.2924
15:44:11|34.3044
15:44:12|34.3044
15:44:13|34.3043
15:44:15|34.2586
15:44:16|34.3492
15:44:17|34.3411
15:44:18|34.3411
15:44:19|34.3411
15:44:20|34.326
15:44:21|34.2896
15:44:22|34.3002
15:44:23|34.3
15:44:24|34.3
15:44:26|34.3
15:44:27|34.3043
15:44:28|34.3
15:44:29|34.3
15:44:29|34.3
15:44:31|34.3
15:44:32|34.3
15:44:33|34.357
15:44:34|34.3744
15:44:35|34.3744
15:44:36|34.3744
15:44:37|34.349
15:44:38|34.5
15:44:39|34.5705
15:44:40|34.5705
15:44:41|34.5208
15:44:42|34.5208
15:44:43|34.58
15:44:44|34.58
15:44:45|34.58
15:44:46|34.5999
15:44:47|34.6048
15:44:48|34.6001
15:44:49|34.5923
15:44:50|34.5923
15:44:51|34.5207
15:44:53|34.5207
15:44:54|34.6618
15:44:54|34.6093
15:44:55|34.5975
15:44:56|34.5919
15:44:58|34.5919
15:44:58|34.6025
15:45:00|34.6025
15:45:00|34.6216
15:45:01|34.6216
15:45:03|34.6169
15:45:04|34.6375
15:45:05|34.6375
15:45:06|34.6592
15:45:08|34.6592
15:45:10|34.6592
15:45:10|34.6375
15:45:12|34.699
15:45:13|34.699
15:45:14|34.6668
15:45:15|34.6668
15:45:16|34.699
15:45:17|34.6985
15:45:20|34.6985
15:45:20|34.7
15:45:22|34.699
15:45:22|34.682
15:45:23|34.6592
15:45:24|34.6592
15:45:25|34.6592
15:45:26|34.6592
15:45:27|34.6501
15:45:28|34.65
15:45:29|34.65
15:45:31|34.6188
15:45:31|34.6394
15:45:32|34.6394
15:45:33|34.6394
15:45:35|34.6394
15:45:35|34.6592
15:45:36|34.6592
15:45:37|34.6316
15:45:38|34.6316
15:45:39|34.6592
15:45:40|34.6735
15:45:41|34.65
15:45:43|34.65
15:45:44|34.65
15:45:45|34.65
15:45:47|34.6888
15:45:47|34.6855
15:45:49|34.6855
15:45:49|34.598
15:45:51|34.598
15:45:52|34.598
15:45:53|34.65
15:45:53|34.65
15:45:55|34.65
15:45:57|34.6637
15:45:57|34.6672
15:45:58|34.6672
15:45:59|34.665
15:46:00|34.6811
15:46:02|34.6811
15:46:02|34.6811
15:46:04|34.6811
15:46:05|34.6811
15:46:06|34.6811
15:46:07|34.6811
15:46:08|34.6936
15:46:09|34.6936
15:46:11|34.6936
15:46:12|34.6808
15:46:13|34.6806
15:46:14|34.6791
15:46:15|34.5986
15:46:16|34.6303
15:46:17|34.6303
15:46:18|34.5983
15:46:19|34.6435
15:46:19|34.6435
15:46:21|34.6168
15:46:22|34.6168
15:46:23|34.6168
15:46:24|34.6791
15:46:25|34.6791
15:46:26|34.6791
15:46:27|34.6501
15:46:28|34.6501
15:46:29|34.6501
15:46:30|34.6502
15:46:31|34.6673
15:46:32|34.6673
15:46:33|34.578
15:46:35|34.578
15:46:36|34.6673
15:46:36|34.6673
15:46:38|34.6673
15:46:39|34.6465
15:46:40|34.6465
15:46:41|34.6465
15:46:42|34.6332
15:46:43|34.6332
15:46:44|34.6332
15:46:45|34.6332
15:46:46|34.6332
15:46:47|34.6332
15:46:48|34.6332
15:46:49|34.5999
15:46:50|34.5998
15:46:51|34.5998
15:46:52|34.5798
15:46:53|34.5798
15:46:54|34.5798
15:46:55|34.5798
15:46:56|34.5798
15:46:57|34.5798
15:46:58|34.5798
15:46:59|34.5984
15:47:00|34.542
15:47:01|34.5792
15:47:02|34.5792
15:47:03|34.5518
15:47:04|34.5518
15:47:05|34.5518
15:47:08|34.5518
15:47:08|34.5518
15:47:10|34.5433
15:47:11|34.5433
15:47:12|34.5433
15:47:13|34.5417
15:47:14|34.5417
15:47:15|34.5417
15:47:16|34.54
15:47:17|34.5827
15:47:18|34.59
15:47:19|34.59
15:47:20|34.59
15:47:21|34.59
15:47:22|34.59
15:47:23|34.5721
15:47:24|34.5721
15:47:25|34.5721
15:47:26|34.5721
15:47:27|34.5721
15:47:28|34.5721
15:47:29|34.5721
15:47:30|34.5721
15:47:31|34.5721
15:47:32|34.5721
15:47:33|34.5721
15:47:34|34.5721
15:47:35|34.5721
15:47:36|34.5721
15:47:37|34.5721
15:47:38|34.5721
15:47:39|34.5721
15:47:40|34.5721
15:47:41|34.5735
15:47:42|34.5735
15:47:43|34.5735
15:47:44|34.6066
15:47:45|34.6056
15:47:46|34.5982
15:47:47|34.5982
15:47:49|34.5982
15:47:50|34.5982
15:47:51|34.5982
15:47:51|34.5982
15:47:52|34.5982
15:47:54|34.5982
15:47:54|34.596
15:47:56|34.596
15:47:57|34.607
15:47:58|34.621
15:47:59|34.621
15:48:00|34.621
15:48:01|34.6331
15:48:01|34.6331
15:48:03|34.6331
15:48:04|34.6331
15:48:04|34.6331
15:48:05|34.6331
15:48:07|34.6331
15:48:07|34.6331
15:48:08|34.6331
15:48:11|34.6331
15:48:12|34.647
15:48:12|34.6609
15:48:14|34.6609
15:48:14|34.6609
15:48:15|34.6271
15:48:17|34.6271
15:48:17|34.6609
15:48:18|34.6609
15:48:20|34.6609
15:48:21|34.6609
15:48:21|34.6609
15:48:22|34.6609
15:48:24|34.6618
15:48:25|34.6618
15:48:26|34.6618
15:48:26|34.6997
15:48:28|34.6997
15:48:28|34.6997
15:48:30|34.6694
15:48:30|34.6796
15:48:32|34.6796
15:48:32|34.7031
15:48:34|34.7031
15:48:36|34.7031
15:48:37|34.6922
15:48:38|34.7407
15:48:39|34.7407
15:48:40|34.7407
15:48:41|34.7407
15:48:42|34.7407
15:48:43|34.7348
15:48:44|34.6978
15:48:45|34.6978
15:48:46|34.6978
15:48:47|34.6978
15:48:48|34.7066
15:48:49|34.7066
15:48:50|34.7544
15:48:51|34.7544
15:48:53|34.7492
15:48:53|34.7492
15:48:54|34.7407
15:48:56|34.7371
15:48:57|34.7371
15:48:58|34.7371
15:48:58|34.7371
15:49:00|34.7058
15:49:00|34.7058
15:49:02|34.6978
15:49:03|34.6978
15:49:03|34.6978
15:49:04|34.6982
15:49:05|34.7485
15:49:06|34.7485
15:49:07|34.6978
15:49:08|34.6922
15:49:09|34.6721
15:49:10|34.663
15:49:12|34.6609
15:49:14|34.6271
15:49:15|34.6178
15:49:16|34.6178
15:49:17|34.6178
15:49:19|34.6178
15:49:19|34.6178
15:49:20|34.6178
15:49:22|34.6162
15:49:23|34.5766
15:49:23|34.542
15:49:25|34.54
15:49:26|34.5108
15:49:27|34.463
15:49:28|34.511
15:49:28|34.5118
15:49:30|34.5118
15:49:31|34.5118
15:49:32|34.5045
15:49:33|34.5045
15:49:34|34.4955
15:49:35|34.445
15:49:36|34.445
15:49:37|34.445
15:49:38|34.4844
15:49:39|34.4844
15:49:40|34.4531
15:49:41|34.4626
15:49:42|34.4955
15:49:43|34.4955
15:49:44|34.4613
15:49:45|34.4844
15:49:46|34.4844
15:49:47|34.5107
15:49:48|34.5107
15:49:49|34.5107
15:49:50|34.5107
15:49:51|34.5246
15:49:52|34.5246
15:49:53|34.5246
15:49:54|34.5246
15:49:55|34.5246
15:49:56|34.5246
15:49:57|34.5108
15:49:58|34.5246
15:49:59|34.5246
15:50:00|34.5246
15:50:02|34.5739
15:50:02|34.5246
15:50:03|34.5711
15:50:05|34.5711
15:50:05|34.5711
15:50:06|34.5711
15:50:08|34.5711
15:50:08|34.5711
15:50:09|34.5711
15:50:10|34.5711
15:50:12|34.5711
15:50:13|34.5711
15:50:15|34.5711
15:50:16|34.4953
15:50:18|34.4953
15:50:19|34.5692
15:50:19|34.5122
15:50:21|34.5122
15:50:22|34.5122
15:50:23|34.5502
15:50:24|34.5502
15:50:25|34.5502
15:50:25|34.5502
15:50:26|34.5502
15:50:28|34.5502
15:50:29|34.5502
15:50:30|34.5079
15:50:31|34.5079
15:50:32|34.5621
15:50:33|34.5621
15:50:34|34.5621
15:50:35|34.5621
15:50:36|34.5131
15:50:37|34.5131
15:50:38|34.5711
15:50:39|34.5711
15:50:40|34.5711
15:50:41|34.5621
15:50:42|34.5531
15:50:43|34.5531
15:50:44|34.5614
15:50:45|34.5614
15:50:46|34.5614
15:50:47|34.5614
15:50:48|34.5614
15:50:49|34.5583
15:50:50|34.5583
15:50:51|34.51
15:50:52|34.5101
15:50:53|34.5101
15:50:54|34.5101
15:50:55|34.5112
15:50:57|34.5112
15:50:58|34.5122
15:50:59|34.5122
15:51:00|34.5122
15:51:01|34.5122
15:51:02|34.5122
15:51:03|34.5186
15:51:04|34.5186
15:51:05|34.5186
15:51:06|34.561
15:51:07|34.5843
15:51:08|34.5843
15:51:09|34.5982
15:51:10|34.5982
15:51:11|34.5982
15:51:12|34.5982
15:51:13|34.5982
15:51:14|34.5982
15:51:15|34.6083
15:51:17|34.6084
15:51:18|34.6084
15:51:18|34.6084
15:51:20|34.6622
15:51:21|34.6769
15:51:22|34.6769
15:51:24|34.6769
15:51:24|34.618
15:51:25|34.618
15:51:26|34.6203
15:51:28|34.6203
15:51:29|34.6533
15:51:30|34.6539
15:51:30|34.6366
15:51:32|34.675
15:51:32|34.6909
15:51:33|34.6501
15:51:35|34.6769
15:51:35|34.6769
15:51:36|34.6769
15:51:38|34.7
15:51:39|34.6989
15:51:40|34.7167
15:51:41|34.75
15:51:42|34.75
15:51:43|34.75
15:51:44|34.75
15:51:45|34.7089
15:51:46|34.767
15:51:47|34.767
15:51:48|34.7523
15:51:49|34.7523
15:51:50|34.7531
15:51:51|34.753
15:51:52|34.753
15:51:53|34.753
15:51:54|34.7531
15:51:55|34.7844
15:51:56|34.7669
15:51:57|34.767
15:51:58|34.8
15:51:59|34.8227
15:52:00|34.8219
15:52:01|34.864
15:52:02|34.864
15:52:03|34.864
15:52:04|34.864
15:52:05|34.864
15:52:06|34.864
15:52:07|34.8231
15:52:08|34.8219
15:52:09|34.9064
15:52:10|34.864
15:52:11|34.8783
15:52:12|34.8783
15:52:14|34.9455
15:52:14|34.9346
15:52:16|34.9392
15:52:17|34.9392
15:52:17|34.9392
15:52:20|34.9466
15:52:21|34.9502
15:52:22|35.006
15:52:23|34.9543
15:52:24|34.9543
15:52:25|34.9667
15:52:26|34.9667
15:52:27|34.9667
15:52:28|34.9667
15:52:30|34.9667
15:52:30|34.9962
15:52:32|34.9992
15:52:32|34.9992
15:52:34|34.9992
15:52:34|34.954
15:52:35|34.9265
15:52:36|34.9539
15:52:37|34.9539
15:52:38|34.9539
15:52:39|34.9539
15:52:41|34.9539
15:52:41|34.8956
15:52:42|34.8956
15:52:43|34.8956
15:52:44|34.8345
15:52:45|34.8706
15:52:46|34.877
15:52:47|34.877
15:52:48|34.877
15:52:49|34.8344
15:52:51|34.8699
15:52:51|34.8699
15:52:53|34.8699
15:52:53|34.8601
15:52:54|34.8601
15:52:55|34.8344
15:52:56|34.8344
15:52:57|34.843
15:52:58|34.843
15:52:59|34.8344
15:53:00|34.8009
15:53:01|34.7836
15:53:02|34.8152
15:53:03|34.8152
15:53:05|34.7466
15:53:05|34.7467
15:53:06|34.7467
15:53:07|34.7467
15:53:08|34.7467
15:53:10|34.7776
15:53:11|34.7776
15:53:12|34.7776
15:53:12|34.7776
15:53:15|34.7776
15:53:16|34.7776
15:53:17|34.7467
15:53:18|34.7466
15:53:19|34.7646
15:53:20|34.7466
15:53:21|34.731
15:53:22|34.7466
15:53:23|34.7466
15:53:24|34.7466
15:53:25|34.7466
15:53:27|34.752
15:53:28|34.752
15:53:28|34.7014
15:53:30|34.69
15:53:31|34.6975
15:53:32|34.6955
15:53:33|34.6955
15:53:33|34.6955
15:53:35|34.6955
15:53:36|34.6964
15:53:36|34.6955
15:53:38|34.7627
15:53:39|34.6979
15:53:40|34.7032
15:53:41|34.7041
15:53:43|34.69
15:53:44|34.6674
15:53:45|34.6674
15:53:46|34.6674
15:53:46|34.6674
15:53:48|34.7052
15:53:49|34.7496
15:53:50|34.7092
15:53:51|34.7477
15:53:52|34.7494
15:53:53|34.7494
15:53:54|34.7494
15:53:55|34.7645
15:53:56|34.7645
15:53:57|34.781
15:53:57|34.7494
15:53:59|34.7494
15:54:00|34.7494
15:54:01|34.7494
15:54:02|34.7811
15:54:03|34.7811
15:54:04|34.7811
15:54:05|34.7851
15:54:05|34.785
15:54:07|34.8059
15:54:07|34.8059
15:54:08|34.8059
15:54:10|34.7848
15:54:11|34.7848
15:54:12|34.7848
15:54:13|34.7848
15:54:14|34.8
15:54:16|34.8
15:54:16|34.8
15:54:18|34.7848
15:54:19|34.8055
15:54:20|34.8055
15:54:21|34.8055
15:54:22|34.8498
15:54:23|34.8498
15:54:24|34.7604
15:54:25|34.7832
15:54:26|34.7497
15:54:27|34.7998
15:54:28|34.7465
15:54:29|34.7994
15:54:30|34.7465
15:54:32|34.7465
15:54:32|34.7058
15:54:34|34.7058
15:54:35|34.7058
15:54:36|34.7058
15:54:37|34.7058
15:54:38|34.7044
15:54:39|34.686
15:54:40|34.686
15:54:41|34.686
15:54:42|34.721
15:54:43|34.721
15:54:44|34.721
15:54:45|34.721
15:54:46|34.721
15:54:47|34.721
15:54:48|34.6886
15:54:49|34.6886
15:54:50|34.6886
15:54:52|34.6886
15:54:52|34.7928
15:54:53|34.7928
15:54:55|34.7928
15:54:55|34.7927
15:54:56|34.7929
15:54:57|34.7928
15:54:58|34.7928
15:54:59|34.7928
15:55:00|34.79
15:55:02|34.79
15:55:03|34.79
15:55:04|34.79
15:55:05|34.79
15:55:06|34.7929
15:55:06|34.8102
15:55:08|34.8241
15:55:09|34.85
15:55:10|34.8286
15:55:11|34.8286
15:55:12|34.8706
15:55:13|34.8873
15:55:14|34.8708
15:55:15|34.8708
15:55:16|34.9183
15:55:17|34.9039
15:55:19|34.8661
15:55:20|34.8661
15:55:21|34.8661
15:55:22|34.8661
15:55:23|34.8661
15:55:24|34.8661
15:55:26|34.8661
15:55:26|34.8661
15:55:27|34.8661
15:55:28|34.8661
15:55:30|34.8661
15:55:31|34.8661
15:55:32|34.9039
15:55:33|34.8661
15:55:34|34.8661
15:55:35|34.8661
15:55:36|34.8661
15:55:37|34.8661
15:55:38|34.8661
15:55:39|34.8661
15:55:40|34.8661
15:55:41|34.8378
15:55:42|34.8647
15:55:42|34.8647
15:55:44|34.8647
15:55:46|34.8605
15:55:47|34.8661
15:55:49|34.8659
15:55:50|34.8659
15:55:52|34.8659
15:55:53|34.8605
15:55:54|34.8318
15:55:55|34.8318
15:55:56|34.8318
15:55:57|34.8318
15:55:58|34.8318
15:55:59|34.8318
15:56:00|34.852
15:56:01|34.852
15:56:04|34.852
15:56:05|34.8591
15:56:06|34.8591
15:56:07|34.8543
15:56:08|34.8293
15:56:09|34.8546
15:56:10|34.8546
15:56:11|34.8546
15:56:13|34.8546
15:56:14|34.8546
15:56:15|34.8546
15:56:15|34.8183
15:56:17|34.7974
15:56:18|34.7974
15:56:18|34.7974
15:56:19|34.7726
15:56:21|34.6886
15:56:22|34.75
15:56:22|34.75
15:56:24|34.75
15:56:25|34.75
15:56:25|34.75
15:56:27|34.75
15:56:28|34.75
15:56:29|34.75
15:56:30|34.75
15:56:31|34.75
15:56:32|34.6917
15:56:33|34.6917
15:56:34|34.6917
15:56:35|34.6886
15:56:36|34.6886
15:56:37|34.6886
15:56:38|34.6593
15:56:39|34.6512
15:56:40|34.6512
15:56:41|34.6512
15:56:42|34.6512
15:56:43|34.6512
15:56:44|34.6512
15:56:45|34.6512
15:56:47|34.6512
15:56:48|34.6512
15:56:49|34.6623
15:56:51|34.66
15:56:52|34.66
15:56:53|34.6583
15:56:54|34.6896
15:56:55|34.6896
15:56:56|34.6896
15:56:57|34.6589
15:56:58|34.6937
15:56:59|34.6931
15:57:00|34.6592
15:57:00|34.6757
15:57:03|34.6757
15:57:03|34.6757
15:57:04|34.6757
15:57:05|34.7241
15:57:07|34.7242
15:57:08|34.75
15:57:08|34.75
15:57:09|34.75
15:57:11|34.8382
15:57:11|34.8382
15:57:13|34.8451
15:57:13|34.8446
15:57:15|34.8451
15:57:16|34.8451
15:57:17|34.8451
15:57:17|34.8209
15:57:19|34.8451
15:57:19|34.8451
15:57:20|34.8451
15:57:21|34.8451
15:57:23|34.8451
15:57:24|34.8451
15:57:24|34.8228
15:57:26|34.8451
15:57:27|34.8291
15:57:28|34.8283
15:57:29|34.8575
15:57:30|34.8451
15:57:31|34.8625
15:57:32|34.8625
15:57:33|34.8625
15:57:34|34.8451
15:57:35|34.8451
15:57:36|34.8451
15:57:37|34.8291
15:57:38|34.8291
15:57:39|34.8376
15:57:40|34.8376
15:57:41|34.8376
15:57:42|34.8291
15:57:43|34.8291
15:57:45|34.8291
15:57:46|34.8359
15:57:48|34.8359
15:57:49|34.8425
15:57:50|34.8092
15:57:51|34.8092
15:57:52|34.8092
15:57:53|34.8092
15:57:54|34.8622
15:57:55|34.8622
15:57:56|34.8622
15:57:57|34.8622
15:57:58|34.8622
15:57:59|34.8622
15:58:00|34.8622
15:58:01|34.8622
15:58:02|34.8622
15:58:03|34.8622
15:58:04|34.8622
15:58:05|34.8622
15:58:06|34.845
15:58:07|34.845
15:58:09|34.8173
15:58:09|34.7859
15:58:10|34.7859
15:58:11|34.7859
15:58:12|34.7859
15:58:14|34.8173
15:58:14|34.8173
15:58:16|34.8173
15:58:16|34.8173
15:58:17|34.8173
15:58:18|34.8086
15:58:20|34.8086
15:58:21|34.7979
15:58:22|34.7857
15:58:23|34.7857
15:58:24|34.7857
15:58:25|34.75
15:58:26|34.75
15:58:27|34.75
15:58:28|34.75
15:58:29|34.7785
15:58:30|34.7321
15:58:31|34.6142
15:58:32|34.6143
15:58:33|34.6143
15:58:34|34.6143
15:58:35|34.6143
15:58:36|34.6143
15:58:37|34.6866
15:58:38|34.6196
15:58:39|34.6196
15:58:40|34.6422
15:58:41|34.6422
15:58:42|34.6422
15:58:43|34.6696
15:58:44|34.6696
15:58:45|34.6374
15:58:46|34.6374
15:58:47|34.6374
15:58:49|34.6374
15:58:50|34.6374
15:58:51|34.6374
15:58:53|34.6374
15:58:54|34.6374
15:58:55|34.6374
15:58:55|34.6933
15:58:57|34.7327
15:58:57|34.7853
15:58:59|34.7781
15:58:59|34.7781
15:59:00|34.7781
15:59:02|34.7979
15:59:03|34.7596
15:59:03|34.7596
15:59:05|34.7092
15:59:06|34.7092
15:59:06|34.7328
15:59:08|34.7327
15:59:09|34.7328
15:59:09|34.7327
15:59:10|34.7327
15:59:12|34.7327
15:59:13|34.7014
15:59:14|34.6661
15:59:15|34.6661
15:59:16|34.644
15:59:17|34.644
15:59:18|34.644
15:59:19|34.644
15:59:20|34.6862
15:59:21|34.6862
15:59:22|34.6641
15:59:23|34.6641
15:59:24|34.6641
15:59:26|34.6641
15:59:27|34.6903
15:59:29|34.6903
15:59:30|34.6903
15:59:30|34.6903
15:59:32|34.6903
15:59:33|34.6903
15:59:33|34.6903
15:59:35|34.6647
15:59:35|34.6647
15:59:36|34.6647
15:59:37|34.6647
15:59:38|34.6679
15:59:39|34.6679
15:59:41|34.6679
15:59:41|34.6679
15:59:43|34.6747
15:59:43|34.6747
15:59:44|34.67
15:59:45|34.6915
15:59:46|34.6915
15:59:48|34.6642
15:59:48|34.6642
15:59:51|34.6631
15:59:52|34.6631
15:59:53|34.6434
15:59:54|34.6647
15:59:55|34.6647
15:59:56|34.6647
15:59:57|34.6647
15:59:58|34.6647
15:59:59|34.6647
16:00:00|34.6631
16:00:01|34.6631
16:00:02|34.6631
16:00:04|34.6631
16:00:05|34.6631
16:00:06|34.6847
16:00:07|34.6995
16:00:08|34.6995
16:00:09|34.6995
16:00:10|34.6995
16:00:11|34.6904
16:00:11|34.707
16:00:13|34.707
16:00:14|34.707
16:00:15|34.707
16:00:16|34.707
16:00:16|34.6693
16:00:18|34.6693
16:00:19|34.6693
16:00:20|34.6693
16:00:21|34.7417
16:00:22|34.7725
16:00:23|34.7725
16:00:23|34.7725
16:00:25|34.7725
16:00:25|34.7725
16:00:27|34.7725
16:00:28|34.7725
16:00:28|34.7725
16:00:29|34.7725
16:00:30|34.7728
16:00:32|34.7728
16:00:33|34.7725
16:00:34|34.7725
16:00:35|34.7725
16:00:36|34.6951
16:00:37|34.6951
16:00:38|34.7549
16:00:39|34.7549
16:00:40|34.7549
16:00:41|34.7469
16:00:42|34.7469
16:00:43|34.7469
16:00:44|34.7
16:00:45|34.6889
16:00:46|34.6889
16:00:47|34.6837
16:00:48|34.6837
16:00:49|34.6837
16:00:50|34.6837
16:00:51|34.7004
16:00:53|34.7004
16:00:54|34.7004
16:00:54|34.7
16:00:56|34.6836
16:00:56|34.6762
16:00:58|34.6954
16:00:59|34.6954
16:01:00|34.6934
16:01:01|34.6934
16:01:02|34.6934
16:01:03|34.6934
16:01:03|34.6702
16:01:05|34.6702
16:01:07|34.6855
16:01:07|34.6855
16:01:08|34.6855
16:01:10|34.6855
16:01:10|34.6855
16:01:11|34.6855
16:01:12|34.6855
16:01:13|34.6855
16:01:14|34.6855
16:01:15|34.6855
16:01:16|34.6855
16:01:17|34.6855
16:01:18|34.701
16:01:19|34.701
16:01:21|34.701
16:01:22|34.701
16:01:22|34.6715
16:01:23|34.6695
16:01:24|34.6631
16:01:26|34.6459
16:01:26|34.6458
16:01:27|34.6458
16:01:28|34.6592
16:01:29|34.6592
16:01:30|34.6592
16:01:32|34.664
16:01:33|34.6319
16:01:34|34.6389
16:01:34|34.6389
16:01:35|34.6389
16:01:37|34.6389
16:01:38|34.6389
16:01:39|34.6141
16:01:40|34.6141
16:01:41|34.6141
16:01:42|34.6141
16:01:43|34.6141
16:01:44|34.6141
16:01:45|34.6141
16:01:46|34.6002
16:01:47|34.6002
16:01:48|34.6009
16:01:49|34.597
16:01:50|34.597
16:01:52|34.5968
16:01:55|34.5659
16:01:56|34.5482
16:01:57|34.5482
16:01:58|34.595
16:01:59|34.595
16:02:00|34.595
16:02:01|34.595
16:02:02|34.595
16:02:04|34.595
16:02:04|34.5427
16:02:05|34.5
16:02:06|34.529
16:02:07|34.4939
16:02:08|34.4939
16:02:10|34.4749
16:02:10|34.4666
16:02:11|34.4665
16:02:12|34.4501
16:02:14|34.4501
16:02:15|34.4501
16:02:15|34.4644
16:02:16|34.4961
16:02:17|34.4961
16:02:18|34.4961
16:02:19|34.4961
16:02:21|34.4961
16:02:22|34.4961
16:02:22|34.4961
16:02:23|34.4961
16:02:24|34.4961
16:02:26|34.4961
16:02:27|34.4961
16:02:27|34.4961
16:02:29|34.4961
16:02:30|34.4961
16:02:30|34.4961
16:02:31|34.4961
16:02:32|34.4961
16:02:34|34.5144
16:02:35|34.5144
16:02:36|34.4967
16:02:37|34.4967
16:02:38|34.4967
16:02:39|34.4967
16:02:40|34.4967
16:02:41|34.4967
16:02:42|34.4967
16:02:43|34.4968
16:02:44|34.4968
16:02:45|34.4968
16:02:46|34.4968
16:02:48|34.4976
16:02:49|34.4976
16:02:49|34.4976
16:02:50|34.4976
16:02:52|34.4976
16:02:54|34.4976
16:02:55|34.4976
16:02:56|34.4968
16:02:57|34.4968
16:02:58|34.4968
16:02:59|34.4968
16:03:00|34.4791
16:03:00|34.4968
16:03:02|34.4968
16:03:03|34.4968
16:03:04|34.4968
16:03:05|34.4968
16:03:06|34.49
16:03:07|34.49
16:03:07|34.4967
16:03:09|34.4967
16:03:10|34.4967
16:03:11|34.4967
16:03:11|34.4967
16:03:12|34.4967
16:03:14|34.4967
16:03:15|34.4967
16:03:15|34.4967
16:03:17|34.4963
16:03:18|34.4963
16:03:19|34.4702
16:03:19|34.4702
16:03:21|34.4926
16:03:21|34.4561
16:03:22|34.4561
16:03:24|34.4561
16:03:25|34.4561
16:03:26|34.4561
16:03:27|34.4501
16:03:28|34.4501
16:03:29|34.45
16:03:30|34.4489
16:03:31|34.4489
16:03:32|34.4489
16:03:33|34.4489
16:03:34|34.4489
16:03:35|34.4756
16:03:36|34.4756
16:03:37|34.4756
16:03:37|34.4903
16:03:39|34.4903
16:03:40|34.4903
16:03:41|34.4903
16:03:42|34.4903
16:03:43|34.4903
16:03:44|34.4903
16:03:45|34.4822
16:03:46|34.475
16:03:47|34.475
16:03:48|34.475
16:03:49|34.475
16:03:50|34.4601
16:03:51|34.4601
16:03:52|34.4601
16:03:54|34.4413
16:03:55|34.4413
16:03:56|34.4413
16:03:58|34.4413
16:03:59|34.4413
16:04:00|34.4718
16:04:00|34.4651
16:04:02|34.4651
16:04:03|34.4651
16:04:04|34.4651
16:04:05|34.4651
16:04:06|34.4651
16:04:07|34.4651
16:04:08|34.4417
16:04:09|34.4417
16:04:10|34.4417
16:04:11|34.4417
16:04:12|34.4417
16:04:13|34.4708
16:04:14|34.4489
16:04:15|34.45
16:04:16|34.4708
16:04:17|34.4659
16:04:18|34.479
16:04:19|34.479
16:04:20|34.479
16:04:21|34.479
16:04:22|34.479
16:04:23|34.4556
16:04:24|34.4822
16:04:25|34.4903
16:04:26|34.4903
16:04:28|34.4903
16:04:29|34.4903
16:04:30|34.4432
16:04:31|34.4437
16:04:32|34.44
16:04:32|34.44
16:04:34|34.44
16:04:35|34.44
16:04:36|34.44
16:04:38|34.44
16:04:39|34.44
16:04:40|34.44
16:04:41|34.4455
16:04:42|34.452
16:04:42|34.452
16:04:43|34.4455
16:04:45|34.44
16:04:45|34.44
16:04:46|34.44
16:04:48|34.44
16:04:49|34.44
16:04:50|34.44
16:04:51|34.44
16:04:52|34.44
16:04:52|34.4418
16:04:53|34.4418
16:04:55|34.4418
16:04:56|34.4571
16:04:57|34.4401
16:04:58|34.4401
16:04:59|34.4401
16:05:01|34.4418
16:05:02|34.4429
16:05:02|34.4429
16:05:03|34.4429
16:05:05|34.4429
16:05:06|34.4921
16:05:07|34.4921
16:05:08|34.4695
16:05:08|34.4921
16:05:09|34.4926
16:05:10|34.4926
16:05:12|34.4968
16:05:12|34.4993
16:05:13|34.5313
16:05:15|34.5313
16:05:15|34.574
16:05:17|34.574
16:05:18|34.6141
16:05:19|34.6141
16:05:20|34.6141
16:05:20|34.6141
16:05:22|34.696
16:05:23|34.696
16:05:24|34.6539
16:05:25|34.6539
16:05:26|34.6539
16:05:27|34.6539
16:05:28|34.6539
16:05:29|34.6539
16:05:30|34.6539
16:05:31|34.654
16:05:32|34.6539
16:05:33|34.643
16:05:34|34.643
16:05:35|34.643
16:05:36|34.654
16:05:37|34.654
16:05:38|34.6402
16:05:39|34.6402
16:05:40|34.643
16:05:41|34.6264
16:05:43|34.6264
16:05:44|34.6264
16:05:44|34.6313
16:05:46|34.6313
16:05:46|34.6264
16:05:48|34.5882
16:05:49|34.6081
16:05:50|34.608
16:05:51|34.608
16:05:52|34.608
16:05:53|34.608
16:05:53|34.5748
16:05:54|34.622
16:05:56|34.5746
16:05:56|34.5746
16:05:57|34.5746
16:05:59|34.5746
16:05:59|34.5746
16:06:00|34.5781
16:06:01|34.5781
16:06:02|34.5781
16:06:03|34.57
16:06:05|34.5502
16:06:05|34.5502
16:06:06|34.5502
16:06:08|34.5502
16:06:09|34.5672
16:06:10|34.5175
16:06:11|34.5159
16:06:12|34.4909
16:06:12|34.4909
16:06:13|34.5032
16:06:15|34.5032
16:06:16|34.5502
16:06:17|34.608
16:06:18|34.608
16:06:20|34.6326
16:06:20|34.6326
16:06:23|34.608
16:06:24|34.6128
16:06:25|34.6128
16:06:26|34.6128
16:06:27|34.6128
16:06:27|34.6217
16:06:29|34.589
16:06:30|34.59
16:06:31|34.6129
16:06:32|34.6128
16:06:33|34.6128
16:06:34|34.6128
16:06:36|34.6128
16:06:37|34.6266
16:06:37|34.6266
16:06:38|34.6128
16:06:39|34.6128
16:06:40|34.6128
16:06:42|34.6128
16:06:42|34.6128
16:06:43|34.6128
16:06:45|34.6128
16:06:45|34.6128
16:06:47|34.6128
16:06:47|34.6128
16:06:49|34.6128
16:06:49|34.6128
16:06:52|34.6128
16:06:52|34.6128
16:06:53|34.6128
16:06:54|34.6246
16:06:55|34.6128
16:06:56|34.6128
16:06:58|34.6128
16:06:58|34.6128
16:06:59|34.6128
16:07:01|34.6128
16:07:01|34.59
16:07:02|34.5816
16:07:04|34.5748
16:07:05|34.5748
16:07:05|34.5748
16:07:07|34.6124
16:07:07|34.6124
16:07:09|34.5827
16:07:09|34.5827
16:07:11|34.5827
16:07:12|34.5827
16:07:13|34.5827
16:07:14|34.592
16:07:14|34.592
16:07:16|34.592
16:07:17|34.592
16:07:17|34.592
16:07:20|34.592
16:07:21|34.592
16:07:22|34.592
16:07:23|34.592
16:07:24|34.592
16:07:25|34.5827
16:07:26|34.5827
16:07:27|34.6053
16:07:28|34.6047
16:07:29|34.6047
16:07:30|34.6047
16:07:31|34.6047
16:07:32|34.6047
16:07:33|34.6047
16:07:34|34.6047
16:07:35|34.6047
16:07:37|34.592
16:07:38|34.592
16:07:38|34.592
16:07:40|34.592
16:07:40|34.592
16:07:41|34.592
16:07:43|34.5415
16:07:43|34.5415
16:07:44|34.5415
16:07:45|34.5415
16:07:46|34.5415
16:07:48|34.5384
16:07:49|34.5384
16:07:50|34.5384
16:07:50|34.5683
16:07:52|34.5385
16:07:53|34.56
16:07:53|34.56
16:07:55|34.56
16:07:56|34.56
16:07:57|34.56
16:07:57|34.56
16:07:59|34.56
16:08:00|34.56
16:08:01|34.56
16:08:02|34.5772
16:08:03|34.5772
16:08:04|34.5772
16:08:05|34.5772
16:08:06|34.5772
16:08:07|34.5772
16:08:08|34.5772
16:08:09|34.5834
16:08:10|34.5834
16:08:11|34.5772
16:08:12|34.5772
16:08:15|34.5602
16:08:15|34.5602
16:08:16|34.5602
16:08:17|34.5602
16:08:18|34.5602
16:08:20|34.5744
16:08:20|34.5766
16:08:21|34.5766
16:08:23|34.5766
16:08:24|34.5766
16:08:25|34.5766
16:08:26|34.5766
16:08:27|34.5759
16:08:28|34.5759
16:08:29|34.5759
16:08:30|34.591
16:08:31|34.591
16:08:32|34.591
16:08:33|34.591
16:08:34|34.591
16:08:35|34.56
16:08:36|34.5788
16:08:38|34.5788
16:08:39|34.5714
16:08:40|34.5714
16:08:42|34.5714
16:08:42|34.5714
16:08:43|34.5714
16:08:45|34.5714
16:08:46|34.5352
16:08:47|34.5
16:08:47|34.4803
16:08:48|34.4803
16:08:50|34.4803
16:08:50|34.4803
16:08:51|34.4803
16:08:53|34.4803
16:08:54|34.4803
16:08:54|34.4803
16:08:55|34.4803
16:08:56|34.4695
16:08:58|34.4695
16:08:59|34.5186
16:08:59|34.5186
16:09:00|34.5186
16:09:02|34.5186
16:09:03|34.5186
16:09:04|34.5186
16:09:04|34.5186
16:09:05|34.5186
16:09:07|34.5186
16:09:08|34.5186
16:09:09|34.4573
16:09:09|34.4573
16:09:10|34.4573
16:09:12|34.4573
16:09:12|34.4573
16:09:14|34.4573
16:09:15|34.5087
16:09:16|34.5087
16:09:17|34.5087
16:09:18|34.4745
16:09:19|34.4745
16:09:20|34.4745
16:09:22|34.4579
16:09:23|34.4581
16:09:24|34.4588
16:09:25|34.4588
16:09:26|34.4579
16:09:27|34.4579
16:09:28|34.4579
16:09:29|34.4579
16:09:31|34.4579
16:09:32|34.4579
16:09:33|34.4579
16:09:34|34.4572
16:09:35|34.4579
16:09:37|34.4579
16:09:38|34.4579
16:09:39|34.4579
16:09:40|34.4579
16:09:41|34.4579
16:09:42|34.4579
16:09:43|34.45
16:09:44|34.4264
16:09:45|34.4435
16:09:46|34.4435
16:09:47|34.4
16:09:48|34.4
16:09:49|34.4
16:09:50|34.4
16:09:51|34.4254
16:09:52|34.3922
16:09:53|34.35
16:09:54|34.3333
16:09:56|34.32
16:09:57|34.3
16:09:58|34.26
16:09:58|34.2603
16:10:00|34.2603
16:10:00|34.2603
16:10:01|34.2603
16:10:02|34.3
16:10:03|34.3547
16:10:04|34.3547
16:10:05|34.3704
16:10:06|34.3891
16:10:07|34.3478
16:10:08|34.3478
16:10:09|34.395
16:10:10|34.4003
16:10:11|34.3182
16:10:12|34.3182
16:10:13|34.3
16:10:14|34.3261
16:10:15|34.3261
16:10:17|34.3261
16:10:17|34.3261
16:10:19|34.3261
16:10:19|34.3261
16:10:20|34.3261
16:10:22|34.3261
16:10:22|34.3261
16:10:24|34.3261
16:10:25|34.3261
16:10:26|34.3261
16:10:27|34.3261
16:10:29|34.3774
16:10:34|34.3774
16:10:35|34.3467
16:10:36|34.3467
16:10:38|34.3467
16:10:39|34.3467
16:10:39|34.3467
16:10:40|34.3467
16:10:42|34.3467
16:10:43|34.3589
16:10:44|34.3486
16:10:44|34.3486
16:10:46|34.3574
16:10:46|34.3574
16:10:48|34.3589
16:10:49|34.3561
16:10:49|34.3561
16:10:50|34.3561
16:10:51|34.3764
16:10:52|34.3764
16:10:53|34.3764
16:10:54|34.3764
16:10:55|34.3467
16:10:57|34.3467
16:10:57|34.3467
16:10:59|34.3467
16:11:00|34.3467
16:11:00|34.3467
16:11:02|34.3947
16:11:03|34.3947
16:11:03|34.3947
16:11:04|34.3963
16:11:05|34.3963
16:11:06|34.3963
16:11:07|34.455
16:11:09|34.4888
16:11:09|34.4888
16:11:11|34.5188
16:11:11|34.5188
16:11:12|34.5188
16:11:13|34.5188
16:11:15|34.5188
16:11:15|34.5188
16:11:16|34.5188
16:11:17|34.5581
16:11:18|34.5581
16:11:19|34.5581
16:11:20|34.5857
16:11:22|34.6073
16:11:23|34.6073
16:11:25|34.6774
16:11:26|34.7
16:11:27|34.7
16:11:29|34.7703
16:11:30|34.8052
16:11:30|34.8022
16:11:32|34.82
16:11:33|34.82
16:11:34|34.82
16:11:34|34.82
16:11:36|34.784
16:11:37|34.82
16:11:37|34.82
16:11:38|34.7794
16:11:40|34.739
16:11:41|34.739
16:11:42|34.6768
16:11:43|34.678
16:11:44|34.678
16:11:45|34.678
16:11:46|34.6768
16:11:47|34.6768
16:11:48|34.7694
16:11:49|34.7694
16:11:50|34.7706
16:11:51|34.7706
16:11:52|34.82
16:11:53|34.82
16:11:54|34.82
16:11:55|34.8054
16:11:56|34.807
16:11:57|34.8415
16:11:58|34.8415
16:12:02|34.8415
16:12:02|34.7986
16:12:04|34.7986
16:12:04|34.7986
16:12:05|34.8035
16:12:06|34.8034
16:12:07|34.82
16:12:09|34.8035
16:12:09|34.8035
16:12:10|34.8035
16:12:11|34.8035
16:12:12|34.8035
16:12:13|34.7994
16:12:14|34.7994
16:12:15|34.8209
16:12:16|34.8209
16:12:18|34.81
16:12:19|34.81
16:12:20|34.81
16:12:21|34.81
16:12:23|34.81
16:12:24|34.825
16:12:25|34.825
16:12:27|34.7146
16:12:28|34.8209
16:12:29|34.8209
16:12:29|34.8348
16:12:31|34.8415
16:12:32|34.8415
16:12:33|34.8415
16:12:34|34.8198
16:12:35|34.8
16:12:36|34.8057
16:12:38|34.7968
16:12:39|34.8143
16:12:39|34.8143
16:12:40|34.8143
16:12:42|34.8409
16:12:43|34.841
16:12:44|34.841
16:12:45|34.841
16:12:45|34.841
16:12:46|34.8506
16:12:48|34.84
16:12:49|34.8506
16:12:50|34.8506
16:12:51|34.8308
16:12:52|34.8502
16:12:53|34.7976
16:12:54|34.7976
16:12:55|34.7947
16:12:56|34.7711
16:12:57|34.7972
16:12:58|34.7952
16:13:02|34.7948
16:13:03|34.793
16:13:04|34.793
16:13:06|34.783
16:13:07|34.7825
16:13:07|34.7687
16:13:09|34.7687
16:13:09|34.7687
16:13:11|34.7825
16:13:11|34.7723
16:13:12|34.7905
16:13:13|34.7905
16:13:15|34.6567
16:13:15|34.6567
16:13:16|34.6852
16:13:18|34.652
16:13:18|34.6251
16:13:20|34.6251
16:13:21|34.5498
16:13:22|34.5498
16:13:23|34.5498
16:13:23|34.6366
16:13:25|34.6071
16:13:26|34.6456
16:13:28|34.6456
16:13:29|34.6398
16:13:30|34.6398
16:13:31|34.6398
16:13:31|34.6209
16:13:32|34.6095
16:13:34|34.6095
16:13:34|34.6398
16:13:37|34.6463
16:13:38|34.6463
16:13:39|34.6463
16:13:40|34.6463
16:13:41|34.6463
16:13:43|34.6463
16:13:43|34.6452
16:13:45|34.6452
16:13:46|34.6452
16:13:47|34.6452
16:13:48|34.6077
16:13:49|34.6049
16:13:50|34.6062
16:13:51|34.6062
16:13:52|34.6062
16:13:53|34.6062
16:13:54|34.6062
16:13:55|34.6062
16:13:56|34.6062
16:13:57|34.6062
16:13:59|34.6062
16:13:59|34.6062
16:14:01|34.6062
16:14:01|34.6062
16:14:02|34.6062
16:14:04|34.6462
16:14:05|34.6462
16:14:05|34.6462
16:14:06|34.6462
16:14:08|34.6462
16:14:09|34.6462
16:14:09|34.6462
16:14:11|34.6462
16:14:12|34.6462
16:14:13|34.6462
16:14:14|34.6462
16:14:15|34.6462
16:14:16|34.6462
16:14:17|34.6068
16:14:17|34.6068
16:14:19|34.6068
16:14:20|34.6068
16:14:20|34.6068
16:14:22|34.6463
16:14:23|34.6635
16:14:24|34.6635
16:14:25|34.6635
16:14:26|34.6635
16:14:27|34.6508
16:14:28|34.6508
16:14:30|34.6508
16:14:31|34.6508
16:14:31|34.6513
16:14:33|34.6513
16:14:33|34.6635
16:14:34|34.6774
16:14:35|34.6774
16:14:37|34.6774
16:14:38|34.6774
16:14:39|34.6774
16:14:40|34.6163
16:14:41|34.639
16:14:42|34.6509
16:14:43|34.6068
16:14:44|34.6068
16:14:45|34.621
16:14:46|34.621
16:14:47|34.621
16:14:48|34.621
16:14:49|34.621
16:14:50|34.621
16:14:51|34.6
16:14:52|34.5897
16:14:53|34.6044
16:14:54|34.6044
16:14:55|34.6044
16:14:56|34.5702
16:14:57|34.5702
16:14:58|34.5702
16:15:00|34.5702
16:15:00|34.5897
16:15:01|34.5566
16:15:03|34.5566
16:15:04|34.5498
16:15:05|34.5498
16:15:05|34.5498
16:15:06|34.5498
16:15:08|34.594
16:15:08|34.594
16:15:10|34.594
16:15:10|34.594
16:15:12|34.594
16:15:13|34.5939
16:15:14|34.594
16:15:16|34.594
16:15:16|34.594
16:15:17|34.5555
16:15:19|34.5555
16:15:19|34.5555
16:15:21|34.5543
16:15:21|34.5543
16:15:22|34.5422
16:15:23|34.543
16:15:24|34.586
16:15:26|34.5842
16:15:27|34.5417
16:15:28|34.6
16:15:29|34.6
16:15:30|34.6
16:15:31|34.6
16:15:32|34.6
16:15:33|34.6
16:15:34|34.6
16:15:36|34.5029
16:15:37|34.5457
16:15:39|34.5457
16:15:40|34.501
16:15:41|34.501
16:15:43|34.5392
16:15:44|34.5392
16:15:46|34.5392
16:15:47|34.5392
16:15:48|34.5101
16:15:49|34.5101
16:15:50|34.5101
16:15:51|34.5101
16:15:52|34.5101
16:15:53|34.5101
16:15:54|34.5498
16:15:55|34.5498
16:15:56|34.5498
16:15:57|34.5668
16:15:58|34.5667
16:15:59|34.5667
16:16:00|34.5667
16:16:01|34.5667
16:16:03|34.5355
16:16:04|34.5667
16:16:04|34.5667
16:16:06|34.5667
16:16:06|34.5667
16:16:08|34.5667
16:16:09|34.5667
16:16:10|34.5173
16:16:11|34.5173
16:16:12|34.5664
16:16:13|34.5664
16:16:13|34.5664
16:16:15|34.5664
16:16:16|34.5664
16:16:17|34.5664
16:16:18|34.5258
16:16:19|34.5258
16:16:20|34.5258
16:16:20|34.5258
16:16:22|34.5176
16:16:22|34.45
16:16:24|34.4414
16:16:25|34.4086
16:16:25|34.5032
16:16:27|34.4837
16:16:28|34.4
16:16:28|34.4481
16:16:30|34.4404
16:16:30|34.4072
16:16:32|34.4414
16:16:34|34.4414
16:16:35|34.4001
16:16:36|34.4001
16:16:37|34.4001
16:16:38|34.4
16:16:39|34.4414
16:16:40|34.5058
16:16:41|34.5058
16:16:42|34.4465
16:16:43|34.4102
16:16:44|34.4102
16:16:45|34.4102
16:16:46|34.4895
16:16:47|34.4895
16:16:49|34.4895
16:16:50|34.4895
16:16:51|34.4895
16:16:52|34.4895
16:16:53|34.466
16:16:53|34.4531
16:16:55|34.4531
16:16:56|34.4531
16:16:57|34.4531
16:16:58|34.4531
16:16:59|34.4531
16:17:00|34.4531
16:17:01|34.4531
16:17:02|34.4531
16:17:03|34.4531
16:17:04|34.4531
16:17:05|34.4708
16:17:06|34.498
16:17:07|34.498
16:17:09|34.498
16:17:09|34.5102
16:17:10|34.5102
16:17:12|34.5663
16:17:12|34.5159
16:17:13|34.5159
16:17:14|34.5159
16:17:15|34.5159
16:17:16|34.5159
16:17:18|34.5159
16:17:18|34.5655
16:17:20|34.5655
16:17:21|34.5214
16:17:21|34.5214
16:17:23|34.5663
16:17:24|34.5663
16:17:24|34.5663
16:17:26|34.5663
16:17:26|34.5236
16:17:28|34.5236
16:17:28|34.5236
16:17:29|34.5663
16:17:31|34.5663
16:17:31|34.5663
16:17:32|34.5663
16:17:34|34.6182
16:17:36|34.6182
16:17:37|34.4001
16:17:38|34.4001
16:17:39|34.4
16:17:39|34.4646
16:17:40|34.4645
16:17:42|34.4634
16:17:43|34.4634
16:17:44|34.4634
16:17:45|34.4634
16:17:46|34.4283
16:17:47|34.4283
16:17:47|34.442
16:17:48|34.442
16:17:50|34.4646
16:17:51|34.4367
16:17:52|34.4443
16:17:53|34.4369
16:17:54|34.4283
16:17:55|34.4098
16:17:56|34.42
16:17:56|34.3001
16:17:58|34.4522
16:17:58|34.4522
16:18:00|34.4522
16:18:00|34.4522
16:18:03|34.3834
16:18:03|34.3834
16:18:04|34.25
16:18:06|34.2206
16:18:06|34.2
16:18:08|34.1007
16:18:09|34.1007
16:18:09|34.1007
16:18:11|34.1007
16:18:11|34.1856
16:18:13|34.1856
16:18:14|34.201
16:18:15|34.201
16:18:16|34.201
16:18:17|34.38
16:18:18|34.38
16:18:19|34.38
16:18:20|34.38
16:18:21|34.38
16:18:22|34.4477
16:18:23|34.3624
16:18:24|34.3298
16:18:25|34.3298
16:18:26|34.3428
16:18:27|34.3089
16:18:29|34.3089
16:18:30|34.3089
16:18:31|34.2575
16:18:32|34.2575
16:18:32|34.2404
16:18:33|34.2404
16:18:35|34.3056
16:18:37|34.306
16:18:38|34.306
16:18:38|34.3412
16:18:40|34.3412
16:18:41|34.2582
16:18:41|34.2582
16:18:42|34.2582
16:18:43|34.2982
16:18:46|34.2982
16:18:46|34.2274
16:18:48|34.2855
16:18:48|34.2855
16:18:52|34.2274
16:18:52|34.2658
16:18:54|34.2274
16:18:54|34.259
16:18:56|34.2584
16:18:57|34.2584
16:18:58|34.2283
16:18:59|34.2283
16:19:00|34.2283
16:19:01|34.2283
16:19:02|34.2283
16:19:04|34.2283
16:19:04|34.2283
16:19:06|34.2283
16:19:06|34.2283
16:19:07|34.273
16:19:08|34.273
16:19:10|34.273
16:19:11|34.2517
16:19:11|34.2517
16:19:12|34.2517
16:19:13|34.2517
16:19:14|34.2517
16:19:16|34.2517
16:19:17|34.3089
16:19:17|34.3089
16:19:18|34.3089
16:19:20|34.3226
16:19:20|34.3226
16:19:21|34.3409
16:19:22|34.3409
16:19:24|34.3226
16:19:25|34.2924
16:19:26|34.2732
16:19:26|34.273
16:19:27|34.3394
16:19:28|34.2837
16:19:30|34.2837
16:19:31|34.3258
16:19:31|34.3258
16:19:33|34.3258
16:19:33|34.3564
16:19:35|34.3446
16:19:36|34.3446
16:19:37|34.3882
16:19:39|34.3882
16:19:39|34.3882
16:19:41|34.479
16:19:42|34.479
16:19:43|34.479
16:19:44|34.479
16:19:45|34.479
16:19:46|34.479
16:19:46|34.479
16:19:48|34.479
16:19:49|34.479
16:19:50|34.479
16:19:50|34.483
16:19:51|34.483
16:19:52|34.4313
16:19:54|34.4313
16:19:55|34.4297
16:19:56|34.4298
16:19:57|34.4298
16:19:58|34.4298
16:19:59|34.4298
16:20:00|34.4516
16:20:02|34.4516
16:20:03|34.4516
16:20:04|34.4516
16:20:05|34.4516
16:20:06|34.4516
16:20:07|34.4516
16:20:08|34.4407
16:20:08|34.4407
16:20:10|34.4381
16:20:11|34.4381
16:20:12|34.4613
16:20:13|34.4528
16:20:14|34.4528
16:20:15|34.4528
16:20:16|34.4528
16:20:17|34.4528
16:20:18|34.4528
16:20:19|34.4527
16:20:20|34.4527
16:20:21|34.4527
16:20:22|34.4527
16:20:23|34.5243
16:20:24|34.5243
16:20:25|34.5243
16:20:26|34.5243
16:20:27|34.5353
16:20:28|34.5353
16:20:29|34.5353
16:20:30|34.5991
16:20:32|34.5751
16:20:32|34.5751
16:20:34|34.526
16:20:34|34.5244
16:20:35|34.5244
16:20:37|34.5245
16:20:37|34.5022
16:20:38|34.5023
16:20:40|34.5023
16:20:41|34.5
16:20:42|34.5
16:20:43|34.5
16:20:43|34.5
16:20:44|34.5
16:20:47|34.5
16:20:48|34.5
16:20:48|34.5
16:20:50|34.5
16:20:50|34.5
16:20:52|34.5
16:20:52|34.5
16:20:54|34.5
16:20:55|34.5
16:20:55|34.5005
16:20:57|34.5005
16:20:58|34.5005
16:20:59|34.5005
16:21:00|34.523
16:21:01|34.523
16:21:02|34.5023
16:21:03|34.5023
16:21:04|34.5023
16:21:06|34.5023
16:21:07|34.5
16:21:08|34.4828
16:21:08|34.5023
16:21:09|34.5023
16:21:14|34.5023
16:21:15|34.5
16:21:16|34.4828
16:21:17|34.469
16:21:17|34.4842
16:21:18|34.4842
16:21:19|34.4842
16:21:20|34.4921
16:21:21|34.4921
16:21:23|34.4921
16:21:24|34.4921
16:21:25|34.4921
16:21:27|34.4449
16:21:27|34.4179
16:21:29|34.4179
16:21:30|34.3979
16:21:31|34.3979
16:21:32|34.3979
16:21:33|34.3979
16:21:33|34.3979
16:21:35|34.3979
16:21:36|34.3979
16:21:36|34.3343
16:21:38|34.3601
16:21:39|34.3978
16:21:39|34.3974
16:21:44|34.3133
16:21:44|34.3849
16:21:45|34.3977
16:21:46|34.3977
16:21:48|34.3285
16:21:48|34.3285
16:21:49|34.3306
16:21:50|34.3767
16:21:51|34.3767
16:21:53|34.3767
16:21:54|34.3767
16:21:55|34.3767
16:21:56|34.3767
16:21:56|34.3767
16:21:57|34.3022
16:21:59|34.3637
16:21:59|34.3637
16:22:01|34.3637
16:22:01|34.299
16:22:02|34.299
16:22:04|34.299
16:22:04|34.299
16:22:06|34.299
16:22:07|34.299
16:22:08|34.3789
16:22:09|34.3979
16:22:09|34.3979
16:22:10|34.4
16:22:11|34.4
16:22:12|34.4
16:22:14|34.3773
16:22:14|34.3979
16:22:15|34.3451
16:22:17|34.4
16:22:18|34.4
16:22:18|34.4
16:22:19|34.4
16:22:21|34.4
16:22:22|34.4
16:22:22|34.4
16:22:24|34.4
16:22:25|34.4
16:22:25|34.4
16:22:27|34.396
16:22:28|34.396
16:22:29|34.396
16:22:30|34.396
16:22:31|34.396
16:22:33|34.3915
16:22:34|34.3575
16:22:35|34.3575
16:22:36|34.3584
16:22:37|34.4149
16:22:37|34.4149
16:22:39|34.4149
16:22:40|34.4149
16:22:41|34.4149
16:22:41|34.4149
16:22:43|34.4149
16:22:44|34.4
16:22:44|34.4
16:22:46|34.4
16:22:47|34.4
16:22:48|34.3805
16:22:49|34.3805
16:22:50|34.3805
16:22:51|34.3805
16:22:52|34.3805
16:22:53|34.3753
16:22:55|34.3753
16:22:55|34.3753
16:22:56|34.3753
16:22:58|34.3753
16:22:59|34.3753
16:22:59|34.3753
16:23:01|34.3753
16:23:02|34.3753
16:23:03|34.3753
16:23:04|34.3805
16:23:05|34.3805
16:23:05|34.3805
16:23:06|34.3805
16:23:07|34.3805
16:23:08|34.3805
16:23:09|34.3805
16:23:10|34.3944
16:23:12|34.4108
16:23:12|34.4108
16:23:13|34.4108
16:23:14|34.4108
16:23:16|34.4108
16:23:16|34.3876
16:23:17|34.3876
16:23:18|34.3876
16:23:20|34.3876
16:23:20|34.3876
16:23:21|34.3876
16:23:23|34.3876
16:23:24|34.3876
16:23:25|34.3876
16:23:26|34.3876
16:23:27|34.3968
16:23:28|34.3968
16:23:28|34.3968
16:23:30|34.3968
16:23:31|34.3968
16:23:32|34.3981
16:23:33|34.3981
16:23:34|34.3981
16:23:35|34.3981
16:23:36|34.3981
16:23:36|34.4006
16:23:39|34.4006
16:23:39|34.4006
16:23:40|34.4006
16:23:41|34.4006
16:23:42|34.4006
16:23:44|34.4036
16:23:45|34.4036
16:23:46|34.4279
16:23:46|34.4279
16:23:48|34.4279
16:23:49|34.4279
16:23:50|34.4279
16:23:51|34.4279
16:23:52|34.42
16:23:53|34.4277
16:23:54|34.4068
16:23:55|34.4006
16:23:56|34.3981
16:23:57|34.422
16:23:58|34.422
16:24:00|34.4122
16:24:00|34.4122
16:24:01|34.4215
16:24:03|34.4215
16:24:04|34.4215
16:24:04|34.4215
16:24:05|34.4215
16:24:06|34.4215
16:24:07|34.4215
16:24:08|34.4215
16:24:09|34.4215
16:24:10|34.4215
16:24:11|34.4124
16:24:12|34.4124
16:24:14|34.4124
16:24:15|34.4124
16:24:16|34.4124
16:24:17|34.4124
16:24:17|34.422
16:24:19|34.422
16:24:20|34.4279
16:24:21|34.4279
16:24:22|34.4279
16:24:23|34.4285
16:24:24|34.4285
16:24:25|34.4285
16:24:27|34.4353
16:24:27|34.4353
16:24:29|34.4279
16:24:31|34.4158
16:24:32|34.4031
16:24:33|34.4031
16:24:33|34.3972
16:24:35|34.3972
16:24:36|34.4134
16:24:37|34.4134
16:24:37|34.4134
16:24:39|34.3983
16:24:40|34.3983
16:24:40|34.3983
16:24:42|34.3983
16:24:43|34.3983
16:24:44|34.3983
16:24:45|34.3983
16:24:46|34.3983
16:24:47|34.3983
16:24:48|34.3983
16:24:49|34.4009
16:24:50|34.4009
16:24:51|34.4009
16:24:52|34.4009
16:24:53|34.4009
16:24:54|34.4009
16:24:55|34.4009
16:24:56|34.4009
16:24:57|34.4009
16:24:58|34.4009
16:24:59|34.4009
16:25:00|34.41
16:25:01|34.41
16:25:02|34.3753
16:25:03|34.3753
16:25:04|34.4099
16:25:05|34.4099
16:25:06|34.4099
16:25:07|34.4099
16:25:08|34.4099
16:25:09|34.4099
16:25:10|34.4099
16:25:11|34.4099
16:25:12|34.4021
16:25:13|34.4021
16:25:14|34.4021
16:25:15|34.4021
16:25:16|34.4145
16:25:17|34.4145
16:25:19|34.4145
16:25:20|34.4145
16:25:20|34.4145
16:25:21|34.4145
16:25:22|34.4145
16:25:23|34.4126
16:25:24|34.4279
16:25:25|34.4451
16:25:27|34.4451
16:25:27|34.4499
16:25:29|34.4499
16:25:30|34.4499
16:25:32|34.4759
16:25:33|34.52
16:25:34|34.52
16:25:35|34.5392
16:25:36|34.5392
16:25:36|34.4785
16:25:39|34.5241
16:25:39|34.4786
16:25:40|34.4786
16:25:41|34.4786
16:25:43|34.4784
16:25:44|34.467
16:25:45|34.467
16:25:45|34.467
16:25:46|34.467
16:25:48|34.5364
16:25:49|34.5364
16:25:50|34.5499
16:25:52|34.55
16:25:52|34.5666
16:25:53|34.5666
16:25:54|34.5666
16:25:55|34.5666
16:25:57|34.5666
16:25:57|34.5816
16:25:58|34.5816
16:25:59|34.5308
16:26:01|34.5308
16:26:02|34.5308
16:26:03|34.5682
16:26:03|34.5682
16:26:05|34.5682
16:26:06|34.5172
16:26:07|34.503
16:26:08|34.539
16:26:09|34.539
16:26:09|34.5056
16:26:11|34.5056
16:26:12|34.5056
16:26:13|34.5056
16:26:14|34.5056
16:26:14|34.5056
16:26:16|34.5056
16:26:17|34.5056
16:26:18|34.5056
16:26:19|34.5056
16:26:20|34.5056
16:26:21|34.5056
16:26:21|34.5056
16:26:23|34.5056
16:26:23|34.5639
16:26:25|34.5639
16:26:26|34.5639
16:26:27|34.5361
16:26:28|34.5444
16:26:29|34.5444
16:26:29|34.5444
16:26:30|34.5444
16:26:32|34.5444
16:26:32|34.5352
16:26:35|34.5352
16:26:35|34.5384
16:26:36|34.5384
16:26:37|34.5384
16:26:38|34.5384
16:26:39|34.534
16:26:41|34.5444
16:26:41|34.5444
16:26:42|34.5444
16:26:43|34.5444
16:26:45|34.5444
16:26:46|34.5444
16:26:47|34.5444
16:26:48|34.5444
16:26:49|34.5444
16:26:49|34.5444
16:26:51|34.5444
16:26:52|34.55
16:26:53|34.55
16:26:53|34.55
16:26:54|34.5634
16:26:56|34.5634
16:26:57|34.55
16:26:58|34.55
16:26:59|34.55
16:27:00|34.55
16:27:01|34.55
16:27:02|34.5632
16:27:02|34.5501
16:27:04|34.5384
16:27:04|34.5561
16:27:06|34.5561
16:27:07|34.5561
16:27:08|34.5633
16:27:09|34.5633
16:27:10|34.5633
16:27:11|34.5633
16:27:12|34.5637
16:27:13|34.4883
16:27:14|34.4883
16:27:15|34.5366
16:27:16|34.5366
16:27:17|34.5366
16:27:18|34.5366
16:27:19|34.5366
16:27:20|34.4791
16:27:21|34.4791
16:27:22|34.4791
16:27:23|34.4145
16:27:24|34.4145
16:27:25|34.4145
16:27:26|34.4145
16:27:27|34.4145
16:27:28|34.4145
16:27:29|34.4593
16:27:30|34.4713
16:27:31|34.4713
16:27:32|34.4713
16:27:33|34.4303
16:27:34|34.43
16:27:35|34.43
16:27:36|34.4317
16:27:37|34.4791
16:27:38|34.4791
16:27:39|34.4802
16:27:41|34.43
16:27:41|34.43
16:27:43|34.429
16:27:44|34.4212
16:27:45|34.4207
16:27:45|34.4
16:27:47|34.4
16:27:48|34.3782
16:27:49|34.3782
16:27:50|34.3753
16:27:51|34.3753
16:27:53|34.3753
16:27:54|34.327
16:27:55|34.327
16:27:56|34.327
16:27:56|34.327
16:27:57|34.327
16:27:59|34.327
16:27:59|34.3
16:28:01|34.3081
16:28:01|34.3753
16:28:04|34.43
16:28:05|34.43
16:28:05|34.43
16:28:06|34.3271
16:28:07|34.3271
16:28:09|34.3
16:28:09|34.279
16:28:11|34.2691
16:28:12|34.2825
16:28:13|34.276
16:28:14|34.276
16:28:15|34.276
16:28:15|34.276
16:28:17|34.279
16:28:18|34.2956
16:28:18|34.3
16:28:20|34.3
16:28:21|34.3
16:28:22|34.279
16:28:23|34.25
16:28:24|34.25
16:28:24|34.2882
16:28:26|34.2821
16:28:27|34.25
16:28:28|34.25
16:28:29|34.24
16:28:29|34.24
16:28:30|34.24
16:28:33|34.2283
16:28:33|34.1
16:28:34|34.1
16:28:36|34.0586
16:28:37|34.0586
16:28:38|34.0586
16:28:39|34.0586
16:28:40|34.0586
16:28:41|34.24
16:28:42|34.24
16:28:43|34.24
16:28:45|34.24
16:28:46|34.24
16:28:47|34.24
16:28:47|34.24
16:28:49|34.24
16:28:49|34.24
16:28:50|34.24
16:28:51|34.0803
16:28:52|34.0803
16:28:54|34.0803
16:28:55|34.1268
16:28:56|34.1268
16:28:57|34.1172
16:28:57|34.1079
16:28:59|34.1079
16:28:59|34.1079
16:29:00|34.1079
16:29:04|34.1641
16:29:04|34.2186
16:29:06|34.1772
16:29:07|34.1772
16:29:08|34.1921
16:29:09|34.1973
16:29:10|34.1973
16:29:11|34.2509
16:29:11|34.2509
16:29:13|34.2159
16:29:14|34.2159
16:29:15|34.1772
16:29:16|34.1772
16:29:17|34.1772
16:29:17|34.1772
16:29:21|34.1641
16:29:22|34.1641
16:29:22|34.2468
16:29:24|34.2468
16:29:25|34.2468
16:29:26|34.2468
16:29:27|34.2468
16:29:28|34.2286
16:29:29|34.2286
16:29:30|34.2286
16:29:31|34.2286
16:29:32|34.23
16:29:33|34.23
16:29:34|34.21
16:29:36|34.21
16:29:37|34.21
16:29:38|34.21
16:29:39|34.185
16:29:40|34.185
16:29:41|34.185
16:29:42|34.185
16:29:43|34.2106
16:29:44|34.2086
16:29:45|34.1772
16:29:45|34.1772
16:29:46|34.1772
16:29:47|34.1977
16:29:48|34.1641
16:29:50|34.185
16:29:51|34.185
16:29:51|34.1553
16:29:52|34.1553
16:29:53|34.1553
16:29:55|34.1553
16:29:56|34.1553
16:29:57|34.1771
16:29:58|34.1772
16:29:58|34.2
16:29:59|34.2
16:30:01|34.185
16:30:01|34.185
16:30:02|34.185
16:30:03|34.1772
16:30:04|34.2149
16:30:06|34.2086
16:30:06|34.232
16:30:08|34.232
16:30:09|34.232
16:30:09|34.232
16:30:10|34.247
16:30:11|34.2728
16:30:12|34.2728
16:30:13|34.2728
16:30:15|34.2728
16:30:15|34.2728
16:30:16|34.2728
16:30:17|34.2778
16:30:19|34.2673
16:30:19|34.2468
16:30:20|34.2468
16:30:21|34.2468
16:30:22|34.2496
16:30:24|34.2984
16:30:25|34.2984
16:30:26|34.2984
16:30:26|34.2984
16:30:27|34.2778
16:30:28|34.2778
16:30:29|34.2778
16:30:30|34.2767
16:30:31|34.2767
16:30:33|34.2767
16:30:33|34.2767
16:30:35|34.2767
16:30:37|34.2984
16:30:38|34.2984
16:30:39|34.2984
16:30:40|34.2778
16:30:40|34.2778
16:30:42|34.2692
16:30:43|34.2692
16:30:44|34.2692
16:30:45|34.2692
16:30:46|34.2637
16:30:47|34.2366
16:30:48|34.2368
16:30:49|34.2758
16:30:50|34.2758
16:30:51|34.2684
16:30:52|34.2857
16:30:53|34.232
16:30:54|34.232
16:30:55|34.233
16:30:56|34.233
16:30:57|34.233
16:30:58|34.2593
16:30:59|34.2593
16:31:00|34.2593
16:31:02|34.2593
16:31:02|34.2593
16:31:03|34.2844
16:31:05|34.2844
16:31:06|34.2844
16:31:06|34.2844
16:31:07|34.2844
16:31:09|34.2593
16:31:09|34.2593
16:31:11|34.2593
16:31:12|34.2593
16:31:12|34.2593
16:31:17|34.2593
16:31:17|34.232
16:31:18|34.2841
16:31:19|34.2841
16:31:20|34.2286
16:31:22|34.2271
16:31:22|34.2114
16:31:23|34.2114
16:31:25|34.2714
16:31:25|34.1909
16:31:27|34.1909
16:31:28|34.2102
16:31:29|34.1772
16:31:29|34.2
16:31:30|34.2
16:31:32|34.2271
16:31:32|34.2271
16:31:33|34.2271
16:31:34|34.2079
16:31:36|34.227
16:31:37|34.2
16:31:38|34.2
16:31:39|34.2
16:31:40|34.2
16:31:41|34.2
16:31:43|34.2258
16:31:44|34.2258
16:31:45|34.2258
16:31:46|34.2258
16:31:47|34.2002
16:31:48|34.2005
16:31:49|34.2
16:31:50|34.2
16:31:51|34.2
16:31:52|34.2003
16:31:53|34.2003
16:31:54|34.2003
16:31:55|34.2003
16:31:56|34.2003
16:31:57|34.2
16:31:58|34.2
16:31:59|34.2
16:32:00|34.2
16:32:01|34.2003
16:32:02|34.2003
16:32:04|34.2003
16:32:04|34.2003
16:32:05|34.2003
16:32:06|34.2003
16:32:07|34.2003
16:32:09|34.2003
16:32:09|34.2005
16:32:11|34.2003
16:32:12|34.2
16:32:13|34.2
16:32:13|34.2003
16:32:14|34.2003
16:32:16|34.2003
16:32:17|34.2003
16:32:18|34.1832
16:32:18|34.1831
16:32:20|34.1831
16:32:20|34.1831
16:32:21|34.1831
16:32:22|34.1832
16:32:24|34.1832
16:32:24|34.2
16:32:26|34.1832
16:32:27|34.1832
16:32:27|34.1832
16:32:28|34.1832
16:32:30|34.1832
16:32:30|34.1832
16:32:31|34.1831
16:32:33|34.1694
16:32:33|34.1694
16:32:34|34.1694
16:32:36|34.1694
16:32:37|34.1337
16:32:38|34.1166
16:32:39|34.1531
16:32:40|34.1531
16:32:41|34.1531
16:32:42|34.1531
16:32:43|34.1531
16:32:44|34.1166
16:32:45|34.1166
16:32:46|34.1
16:32:47|34.1
16:32:49|34.1284
16:32:49|34.1284
16:32:50|34.0891
16:32:51|34.0891
16:32:52|34.1056
16:32:53|34.1056
16:32:54|34.1056
16:32:55|34.0891
16:32:57|34.0891
16:32:57|34.0891
16:32:58|34.0891
16:32:59|34.0584
16:33:01|34.0407
16:33:02|34.0271
16:33:03|34.
16:33:05|34.
16:33:06|33.98
16:33:06|33.9877
16:33:08|33.988
16:33:08|33.988
16:33:09|33.988
16:33:10|34.001
16:33:12|34.027
16:33:12|34.0518
16:33:13|34.0465
16:33:14|34.0465
16:33:16|34.0683
16:33:17|34.0465
16:33:18|34.0048
16:33:19|34.0465
16:33:20|34.0518
16:33:21|34.0518
16:33:22|34.0834
16:33:22|34.0891
16:33:24|34.0971
16:33:24|34.0971
16:33:26|34.0971
16:33:27|34.0605
16:33:28|34.0971
16:33:29|34.1082
16:33:30|34.1082
16:33:31|34.1214
16:33:33|34.1113
16:33:33|34.1113
16:33:34|34.1113
16:33:35|34.1113
16:33:37|34.1113
16:33:39|34.0988
16:33:40|34.0988
16:33:41|34.0988
16:33:43|34.0988
16:33:44|34.0912
16:33:45|34.0797
16:33:46|34.0797
16:33:47|34.0479
16:33:48|34.0479
16:33:49|34.0479
16:33:50|34.0767
16:33:51|34.0767
16:33:52|34.0708
16:33:54|34.0466
16:33:54|34.0466
16:33:56|34.0466
16:33:57|34.0325
16:33:57|34.0465
16:33:59|34.0669
16:34:00|34.1113
16:34:01|34.1113
16:34:02|34.1113
16:34:03|34.1127
16:34:05|34.1272
16:34:05|34.1272
16:34:06|34.0466
16:34:08|34.0466
16:34:08|34.0466
16:34:09|34.0466
16:34:10|34.0466
16:34:11|34.0466
16:34:12|34.0466
16:34:13|34.0466
16:34:14|34.0466
16:34:15|34.0216
16:34:17|34.0216
16:34:17|34.
16:34:18|34.
16:34:20|34.0313
16:34:21|34.0313
16:34:21|34.
16:34:22|34.029
16:34:23|34.029
16:34:24|34.0003
16:34:26|34.0003
16:34:26|34.0001
16:34:28|34.0001
16:34:29|34.0028
16:34:30|34.0028
16:34:31|34.0028
16:34:32|34.0269
16:34:33|34.0269
16:34:34|34.0269
16:34:35|34.0269
16:34:36|34.0269
16:34:37|34.0269
16:34:39|34.0257
16:34:40|34.0257
16:34:41|34.0257
16:34:42|34.
16:34:43|34.0257
16:34:44|34.0257
16:34:45|34.0257
16:34:45|34.0268
16:34:47|34.0267
16:34:48|34.0267
16:34:49|34.0267
16:34:50|34.0267
16:34:51|34.0267
16:34:52|34.0267
16:34:53|34.0245
16:34:54|34.0245
16:34:55|34.0245
16:34:56|34.0245
16:34:57|34.0245
16:34:58|34.0257
16:34:59|34.0257
16:34:59|34.0257
16:35:00|34.0257
16:35:02|34.0257
16:35:03|34.0257
16:35:03|33.9502
16:35:05|33.9464
16:35:06|33.9464
16:35:09|33.9464
16:35:09|33.9465
16:35:11|33.9466
16:35:12|33.9466
16:35:13|33.9466
16:35:14|33.9465
16:35:15|33.9465
16:35:16|33.9273
16:35:17|33.9273
16:35:18|33.9273
16:35:19|33.9466
16:35:20|33.9466
16:35:21|33.9273
16:35:22|33.9808
16:35:23|33.9808
16:35:24|33.9808
16:35:26|33.9808
16:35:26|33.9808
16:35:27|33.9808
16:35:28|33.9808
16:35:30|33.9808
16:35:31|33.9808
16:35:32|33.9999
16:35:33|34.
16:35:34|34.
16:35:36|33.9808
16:35:36|33.9808
16:35:37|33.9808
16:35:39|34.
16:35:40|34.
16:35:42|34.
16:35:43|33.9808
16:35:44|33.9808
16:35:45|34.0466
16:35:46|34.
16:35:47|34.
16:35:48|34.
16:35:49|34.
16:35:50|34.
16:35:51|34.1039
16:35:52|34.1039
16:35:53|34.1039
16:35:54|34.1039
16:35:55|34.1039
16:35:56|34.1039
16:35:57|34.0257
16:35:58|34.0257
16:35:59|34.0878
16:36:01|34.0878
16:36:01|34.0878
16:36:03|34.0878
16:36:04|34.0878
16:36:05|34.0878
16:36:06|34.0527
16:36:07|34.0527
16:36:08|34.0527
16:36:09|34.0527
16:36:10|34.0527
16:36:10|34.0527
16:36:12|34.0527
16:36:15|34.0527
16:36:15|34.0872
16:36:17|34.1
16:36:17|34.1
16:36:18|34.1
16:36:20|34.1
16:36:21|34.1
16:36:22|34.1
16:36:23|34.0521
16:36:23|34.052
16:36:25|34.0999
16:36:26|34.1
16:36:26|34.0548
16:36:27|34.1
16:36:28|34.1
16:36:30|34.0669
16:36:31|34.1038
16:36:32|34.086
16:36:32|34.1039
16:36:33|34.1039
16:36:34|34.1039
16:36:36|34.1039
16:36:36|34.1038
16:36:37|34.1038
16:36:38|34.1038
16:36:41|34.1039
16:36:42|34.1174
16:36:43|34.1175
16:36:44|34.1175
16:36:45|34.1215
16:36:46|34.1215
16:36:47|34.1215
16:36:49|34.1215
16:36:50|34.1215
16:36:51|34.1215
16:36:52|34.1489
16:36:53|34.1468
16:36:54|34.1468
16:36:55|34.1468
16:36:56|34.1468
16:36:57|34.1468
16:36:58|34.1468
16:36:59|34.1522
16:37:00|34.1522
16:37:01|34.1726
16:37:02|34.1726
16:37:03|34.1726
16:37:04|34.1726
16:37:05|34.1726
16:37:06|34.1726
16:37:08|34.1726
16:37:08|34.118
16:37:09|34.118
16:37:10|34.118
16:37:11|34.1387
16:37:12|34.2162
16:37:13|34.2162
16:37:14|34.2162
16:37:15|34.1536
16:37:17|34.1536
16:37:17|34.1536
16:37:18|34.1536
16:37:19|34.1536
16:37:21|34.1536
16:37:21|34.1536
16:37:22|34.1536
16:37:23|34.1536
16:37:24|34.1539
16:37:26|34.159
16:37:27|34.159
16:37:27|34.159
16:37:29|34.159
16:37:30|34.159
16:37:31|34.1536
16:37:32|34.1536
16:37:33|34.1536
16:37:34|34.2054
16:37:35|34.2054
16:37:36|34.2054
16:37:37|34.2054
16:37:38|34.2054
16:37:39|34.2054
16:37:40|34.2029
16:37:42|34.2029
16:37:42|34.2029
16:37:44|34.1967
16:37:45|34.1967
16:37:47|34.1967
16:37:47|34.1967
16:37:49|34.1967
16:37:50|34.1967
16:37:51|34.1967
16:37:52|34.1967
16:37:53|34.1741
16:37:54|34.1746
16:37:55|34.1746
16:37:56|34.1746
16:37:58|34.1746
16:37:58|34.1746
16:38:00|34.1746
16:38:00|34.1773
16:38:01|34.1773
16:38:02|34.1773
16:38:03|34.1773
16:38:05|34.1741
16:38:06|34.1741
16:38:06|34.1741
16:38:08|34.1775
16:38:09|34.1775
16:38:10|34.1773
16:38:11|34.1773
16:38:12|34.1773
16:38:13|34.1775
16:38:14|34.1775
16:38:15|34.1775
16:38:16|34.159
16:38:17|34.1536
16:38:18|34.1387
16:38:19|34.1
16:38:20|34.1
16:38:22|34.1
16:38:23|34.0051
16:38:23|34.0065
16:38:24|34.0065
16:38:25|34.0065
16:38:26|34.0065
16:38:27|34.0361
16:38:29|34.0081
16:38:29|34.0081
16:38:30|34.0034
16:38:32|34.
16:38:32|34.0352
16:38:33|34.0352
16:38:34|34.0352
16:38:35|34.0335
16:38:36|34.
16:38:37|34.
16:38:39|34.
16:38:39|34.
16:38:41|34.
16:38:42|34.
16:38:43|34.
16:38:45|34.
16:38:45|33.9972
16:38:47|34.0253
16:38:47|34.0253
16:38:49|34.
16:38:49|34.
16:38:51|34.
16:38:51|33.98
16:38:53|33.9801
16:38:54|33.9801
16:38:55|33.9801
16:38:56|33.9801
16:38:58|33.9801
16:38:59|33.9801
16:38:59|33.9801
16:39:00|33.9989
16:39:01|33.9999
16:39:02|33.9999
16:39:04|33.9812
16:39:04|33.9804
16:39:06|33.9804
16:39:07|33.9804
16:39:08|33.9804
16:39:09|33.9804
16:39:10|33.9999
16:39:11|33.9999
16:39:12|33.9999
16:39:14|33.9984
16:39:15|33.9822
16:39:16|33.9822
16:39:17|33.9822
16:39:18|33.9822
16:39:19|33.9822
16:39:20|33.9822
16:39:21|33.9802
16:39:22|33.98
16:39:23|33.9802
16:39:23|33.9802
16:39:25|33.9941
16:39:26|33.9802
16:39:27|33.9802
16:39:27|33.9802
16:39:28|33.9802
16:39:30|33.9802
16:39:31|33.9999
16:39:33|33.9999
16:39:33|33.9786
16:39:35|33.9786
16:39:36|33.9786
16:39:36|33.98
16:39:37|33.9807
16:39:38|33.9807
16:39:39|33.9807
16:39:40|33.9807
16:39:41|33.9807
16:39:43|33.9773
16:39:45|33.9804
16:39:45|33.9804
16:39:46|33.9804
16:39:48|34.
16:39:49|33.9822
16:39:51|33.9822
16:39:51|33.9822
16:39:52|33.9822
16:39:54|33.9822
16:39:54|34.
16:39:55|34.
16:39:56|34.
16:39:58|34.
16:39:58|34.
16:40:00|34.
16:40:01|34.0169
16:40:02|34.0012
16:40:02|34.0012
16:40:03|34.0168
16:40:05|34.0168
16:40:05|34.0168
16:40:06|34.0024
16:40:08|34.0024
16:40:10|34.0161
16:40:11|34.0161
16:40:12|34.0161
16:40:13|34.0161
16:40:14|34.0168
16:40:15|34.0168
16:40:16|34.0168
16:40:17|34.0169
16:40:18|34.0169
16:40:19|34.0169
16:40:19|34.0169
16:40:21|34.0169
16:40:22|34.0169
16:40:23|34.0267
16:40:24|34.0267
16:40:25|34.0267
16:40:27|34.0305
16:40:27|34.0305
16:40:28|34.0169
16:40:30|34.0179
16:40:30|34.0179
16:40:31|34.0305
16:40:32|34.0302
16:40:33|34.0302
16:40:34|34.0188
16:40:35|34.0188
16:40:36|34.0188
16:40:37|34.0292
16:40:38|34.0188
16:40:39|34.0188
16:40:40|34.0188
16:40:41|34.0188
16:40:42|34.0188
16:40:43|34.0188
16:40:45|34.0267
16:40:46|34.0267
16:40:47|34.0267
16:40:48|34.0266
16:40:49|34.0201
16:40:50|34.0266
16:40:52|34.0266
16:40:53|34.0266
16:40:53|34.0265
16:40:54|34.0188
16:40:55|34.0188
16:40:56|34.0266
16:40:58|34.0266
16:40:58|34.0266
16:41:00|34.0266
16:41:00|34.0188
16:41:02|34.0017
16:41:02|34.0017
16:41:04|34.0017
16:41:05|34.0017
16:41:05|34.
16:41:07|34.0265
16:41:09|34.0265
16:41:10|34.0265
16:41:10|34.0265
16:41:12|34.0265
16:41:13|34.
16:41:14|34.
16:41:14|34.
16:41:15|34.
16:41:16|34.
16:41:17|34.
16:41:19|33.9903
16:41:19|33.9903
16:41:21|33.9903
16:41:22|33.9903
16:41:22|33.9899
16:41:25|34.
16:41:26|34.
16:41:27|34.
16:41:28|33.98
16:41:28|33.98
16:41:29|33.98
16:41:31|33.9773
16:41:31|33.9773
16:41:32|33.9773
16:41:33|33.9799
16:41:35|33.9799
16:41:35|33.9779
16:41:37|33.98
16:41:37|33.9744
16:41:38|33.9899
16:41:39|33.9899
16:41:41|34.
16:41:42|34.
16:41:42|34.0161
16:41:43|34.017
16:41:46|33.9786
16:41:47|34.0161
16:41:48|33.9912
16:41:49|33.9912
16:41:50|33.9912
16:41:51|33.9912
16:41:52|33.9912
16:41:53|34.0161
16:41:54|33.9912
16:41:54|33.9912
16:41:56|33.9912
16:41:57|33.9912
16:41:58|34.0161
16:41:59|34.02
16:42:00|34.02
16:42:01|34.02
16:42:02|34.02
16:42:04|34.0305
16:42:04|34.0305
16:42:06|34.0305
16:42:07|34.0434
16:42:08|34.05
16:42:09|34.0305
16:42:10|34.0109
16:42:11|34.0109
16:42:11|34.0484
16:42:13|34.0663
16:42:14|34.0305
16:42:15|34.0635
16:42:15|34.0635
16:42:17|34.0635
16:42:17|34.0635
16:42:18|34.0484
16:42:19|34.0609
16:42:21|34.0609
16:42:22|34.0135
16:42:23|33.9899
16:42:24|33.9779
16:42:25|33.9779
16:42:26|33.94
16:42:27|33.94
16:42:28|33.94
16:42:29|33.9315
16:42:30|33.9315
16:42:31|33.9315
16:42:32|33.9777
16:42:33|33.9777
16:42:34|33.9779
16:42:35|33.9779
16:42:36|33.9779
16:42:37|33.9779
16:42:38|33.9778
16:42:39|33.9401
16:42:40|33.9401
16:42:41|33.9411
16:42:42|33.9779
16:42:43|33.9779
16:42:44|33.9779
16:42:45|33.9779
16:42:47|33.94
16:42:48|33.94
16:42:49|33.9614
16:42:51|33.9611
16:42:52|33.9611
16:42:53|33.9611
16:42:55|33.9701
16:42:55|33.9408
16:42:57|33.9408
16:42:58|33.9611
16:42:59|33.9611
16:43:00|33.9611
16:43:01|33.9611
16:43:01|33.9611
16:43:03|33.9611
16:43:04|33.9611
16:43:05|33.9611
16:43:06|33.9611
16:43:07|33.96
16:43:08|33.96
16:43:09|33.96
16:43:10|33.96
16:43:11|33.9421
16:43:12|33.9421
16:43:12|33.9421
16:43:14|33.9421
16:43:15|33.9421
16:43:17|33.9596
16:43:18|33.9596
16:43:19|33.96
16:43:20|33.96
16:43:21|33.96
16:43:22|33.96
16:43:22|33.9421
16:43:24|33.9421
16:43:25|33.9421
16:43:26|33.9421
16:43:28|33.96
16:43:28|33.96
16:43:30|33.961
16:43:31|33.961
16:43:31|33.9779
16:43:32|33.96
16:43:33|33.9994
16:43:34|33.9994
16:43:35|34.0039
16:43:36|34.0039
16:43:37|34.0039
16:43:39|34.0039
16:43:39|33.9749
16:43:41|33.9749
16:43:41|33.9749
16:43:42|34.0039
16:43:44|34.0039
16:43:44|33.9437
16:43:45|33.9632
16:43:47|33.9632
16:43:48|33.9632
16:43:49|33.9632
16:43:51|34.0009
16:43:52|34.0009
16:43:53|34.0009
16:43:54|33.9981
16:43:55|33.9541
16:43:55|33.9541
16:43:57|33.9898
16:43:58|33.9898
16:43:59|33.983
16:44:00|33.983
16:44:01|33.983
16:44:02|33.983
16:44:03|33.9783
16:44:04|33.9984
16:44:05|33.9984
16:44:06|33.9984
16:44:07|33.9984
16:44:08|33.9795
16:44:09|33.9795
16:44:11|33.9781
16:44:12|33.9781
16:44:13|33.9781
16:44:13|33.9422
16:44:15|33.9749
16:44:16|33.9749
16:44:17|33.9749
16:44:17|33.9749
16:44:18|33.9731
16:44:20|33.9422
16:44:21|33.92
16:44:22|33.9
16:44:23|33.9
16:44:24|33.9
16:44:25|33.92
16:44:26|33.92
16:44:27|33.92
16:44:28|33.9202
16:44:29|33.9202
16:44:30|33.9202
16:44:31|33.9202
16:44:32|33.9202
16:44:33|33.9202
16:44:34|33.9202
16:44:35|33.9202
16:44:36|33.9423
16:44:37|33.9424
16:44:38|33.9424
16:44:39|33.9424
16:44:40|33.9424
16:44:41|33.9217
16:44:42|33.9217
16:44:43|33.9217
16:44:44|33.9217
16:44:45|33.9217
16:44:46|33.9219
16:44:47|33.9219
16:44:49|33.94
16:44:49|33.94
16:44:51|33.9225
16:44:52|33.9225
16:44:53|33.9225
16:44:54|33.9225
16:44:55|33.9225
16:44:56|33.9225
16:44:57|33.9225
16:44:58|33.9217
16:44:59|33.9217
16:45:00|33.9396
16:45:00|33.9396
16:45:02|33.9396
16:45:03|33.9225
16:45:03|33.9225
16:45:04|33.9225
16:45:06|33.9217
16:45:07|33.9225
16:45:07|33.9225
16:45:09|33.9225
16:45:10|33.9225
16:45:11|33.9225
16:45:12|33.9224
16:45:13|33.9224
16:45:14|33.9224
16:45:15|33.9225
16:45:16|33.9225
16:45:16|33.9225
16:45:17|33.9222
16:45:19|33.9222
16:45:19|33.9222
16:45:21|33.9222
16:45:22|33.9222
16:45:22|33.9222
16:45:23|33.9222
16:45:24|33.9222
16:45:26|33.9222
16:45:27|33.9222
16:45:28|33.9222
16:45:29|33.9222
16:45:30|33.9221
16:45:30|33.9222
16:45:32|33.9222
16:45:33|33.9222
16:45:33|33.9222
16:45:34|33.9222
16:45:35|33.9222
16:45:37|33.9222
16:45:38|33.9222
16:45:38|33.9222
16:45:41|33.9222
16:45:41|33.9222
16:45:43|33.92
16:45:43|33.92
16:45:44|33.92
16:45:45|33.92
16:45:46|33.92
16:45:47|33.92
16:45:49|33.9221
16:45:51|33.9221
16:45:52|33.9221
16:45:54|33.9221
16:45:55|33.9222
16:45:55|33.9222
16:45:56|33.9221
16:45:57|33.9221
16:45:59|33.9221
16:45:59|33.9222
16:46:00|33.9074
16:46:02|33.9074
16:46:02|33.9074
16:46:03|33.9423
16:46:04|33.9222
16:46:05|33.9222
16:46:06|33.9222
16:46:07|33.9222
16:46:08|33.9329
16:46:16|33.9329
16:46:17|33.9106
16:46:17|33.9106
16:46:19|33.8548
16:46:19|33.8055
16:46:21|33.879
16:46:22|33.8787
16:46:23|33.733
16:46:24|33.7195
16:46:25|33.6101
16:46:26|33.6101
16:46:27|33.7331
16:46:28|33.7331
16:46:29|33.8954
16:46:30|33.8841
16:46:31|33.7005
16:46:33|33.8479
16:46:33|33.8682
16:46:35|33.92
16:46:35|33.9202
16:46:36|33.9202
16:46:38|33.9681
16:46:38|33.9681
16:46:40|33.9202
16:46:41|33.9202
16:46:42|33.8754
16:46:43|33.9746
16:46:44|33.9746
16:46:44|33.9746
16:46:46|33.8145
16:46:47|33.8145
16:46:48|33.8145
16:46:49|33.8145
16:46:51|33.8145
16:46:51|33.8145
16:46:53|33.8145
16:46:54|33.9535
16:46:55|33.967
16:46:56|34.017
16:46:56|34.1393
16:46:58|34.1393
16:46:58|34.1393
16:47:00|33.955
16:47:01|33.9595
16:47:01|33.9595
16:47:03|33.9657
16:47:03|33.9657
16:47:05|33.9657
16:47:06|33.9657
16:47:07|33.9657
16:47:08|34.0614
16:47:09|34.0614
16:47:10|34.0656
16:47:11|34.0656
16:47:12|33.7005
16:47:13|33.8168
16:47:14|33.8168
16:47:15|33.8117
16:47:16|33.8117
16:47:17|33.7988
16:47:18|33.7988
16:47:19|33.7988
16:47:20|33.7807
16:47:21|33.7807
16:47:22|33.774
16:47:23|33.774
16:47:24|33.7692
16:47:25|33.7692
16:47:26|33.7692
16:47:27|33.7665
16:47:28|33.7665
16:47:29|33.7649
16:47:30|33.764
16:47:31|33.764
16:47:32|33.764
16:47:33|33.764
16:47:34|33.7674
16:47:35|33.7674
16:47:36|33.764
16:47:37|33.764
16:47:38|33.764
16:47:39|33.764
16:47:40|33.764
16:47:41|33.7471
16:47:42|33.7471
16:47:43|33.7673
16:47:44|33.7674
16:47:45|33.7674
16:47:46|33.7674
16:47:47|33.7674
16:47:48|33.7674
16:47:49|33.7336
16:47:50|33.7345
16:47:51|33.7035
16:47:53|33.7344
16:47:54|33.7035
16:47:55|33.7035
16:47:56|33.6508
16:47:57|33.6202
16:47:58|33.6207
16:47:59|33.6101
16:48:00|33.6508
16:48:02|33.5443
16:48:03|33.544
16:48:04|33.544
16:48:05|33.5161
16:48:05|33.544
16:48:06|33.544
16:48:08|33.5536
16:48:09|33.6039
16:48:10|33.6498
16:48:13|33.6496
16:48:14|33.6039
16:48:16|33.6039
16:48:16|33.6506
16:48:17|33.6508
16:48:18|33.6508
16:48:20|33.6477
16:48:20|33.61
16:48:21|33.5162
16:48:22|33.5162
16:48:23|33.5162
16:48:25|33.5958
16:48:26|33.59
16:48:26|33.59
16:48:27|33.5445
16:48:29|33.5162
16:48:29|33.5227
16:48:30|33.5227
16:48:31|33.5168
16:48:32|33.587
16:48:33|33.5167
16:48:34|33.5163
16:48:36|33.5163
16:48:37|33.5
16:48:38|33.4822
16:48:38|33.4822
16:48:40|33.4673
16:48:40|33.4
16:48:41|33.4822
16:48:42|33.328
16:48:44|33.3949
16:48:45|33.3949
16:48:46|33.328
16:48:46|33.328
16:48:48|33.3279
16:48:48|33.3279
16:48:49|33.3998
16:48:50|33.3787
16:48:51|33.3897
16:48:53|33.3897
16:48:54|33.3335
16:48:54|33.4
16:48:55|33.4
16:48:56|33.4
16:48:58|33.3897
16:48:59|33.3899
16:49:00|33.3005
16:49:01|33.42
16:49:02|33.4385
16:49:03|33.4231
16:49:04|33.4181
16:49:05|33.42
16:49:06|33.3005
16:49:07|33.3005
16:49:08|33.3005
16:49:09|33.4091
16:49:10|33.4037
16:49:11|33.405
16:49:13|33.4066
16:49:14|33.4064
16:49:15|33.4064
16:49:15|33.4064
16:49:17|33.4213
16:49:18|33.4064
16:49:19|33.3875
16:49:20|33.3875
16:49:21|33.3875
16:49:22|33.3996
16:49:23|33.4064
16:49:24|33.4064
16:49:25|33.4064
16:49:26|33.4064
16:49:27|33.4064
16:49:29|33.3995
16:49:30|33.3995
16:49:31|33.4063
16:49:31|33.4063
16:49:32|33.3996
16:49:34|33.3996
16:49:34|33.3996
16:49:35|33.3994
16:49:37|33.3994
16:49:38|33.3761
16:49:39|33.38
16:49:40|33.38
16:49:41|33.3995
16:49:41|33.3995
16:49:43|33.4072
16:49:44|33.3996
16:49:45|33.3996
16:49:46|33.3996
16:49:46|33.4488
16:49:48|33.3998
16:49:48|33.3998
16:49:50|33.3998
16:49:51|33.4461
16:49:51|33.4663
16:49:53|33.4998
16:49:54|33.5167
16:49:56|33.4502
16:49:56|33.4502
16:49:58|33.6379
16:49:59|33.427
16:50:00|33.427
16:50:01|33.4503
16:50:02|33.1981
16:50:03|33.0559
16:50:04|33.0701
16:50:06|33.0579
16:50:06|33.0579
16:50:08|33.0681
16:50:08|33.01
16:50:09|33.01
16:50:12|33.0894
16:50:12|33.0258
16:50:13|33.0258
16:50:14|33.1103
16:50:15|33.0801
16:50:17|33.1111
16:50:18|33.1998
16:50:19|33.1823
16:50:19|33.1823
16:50:20|33.194
16:50:22|33.118
16:50:23|33.118
16:50:24|33.1432
16:50:24|33.1432
16:50:26|33.0879
16:50:27|33.0901
16:50:27|33.0901
16:50:28|33.0266
16:50:29|33.
16:50:30|32.9321
16:50:32|32.9872
16:50:33|33.0183
16:50:34|32.9719
16:50:35|32.9542
16:50:36|32.9367
16:50:37|32.939
16:50:38|33.0182
16:50:39|33.0334
16:50:40|33.0334
16:50:41|33.0665
16:50:42|33.0257
16:50:43|33.0173
16:50:44|33.0901
16:50:45|33.0354
16:50:46|33.0354
16:50:47|33.0891
16:50:49|33.0867
16:50:49|33.0867
16:50:51|33.033
16:50:51|33.0272
16:50:52|33.0587
16:50:54|32.92
16:50:56|33.041
16:50:57|33.041
16:50:57|33.0183
16:50:59|33.0183
16:51:00|33.0183
16:51:01|33.048
16:51:02|33.048
16:51:03|33.048
16:51:04|33.0478
16:51:05|33.0341
16:51:06|33.0341
16:51:07|33.048
16:51:08|33.0334
16:51:09|33.0453
16:51:10|33.0453
16:51:11|33.0453
16:51:12|33.0453
16:51:13|33.0453
16:51:14|33.0453
16:51:17|33.0341
16:51:18|33.0335
16:51:19|33.0335
16:51:21|33.0335
16:51:21|33.0335
16:51:22|33.048
16:51:23|33.0335
16:51:24|33.0335
16:51:25|33.0335
16:51:26|33.0335
16:51:27|33.0765
16:51:28|33.0765
16:51:29|33.093
16:51:30|33.0465
16:51:31|33.0493
16:51:33|33.0493
16:51:33|33.0493
16:51:35|33.0777
16:51:35|33.0538
16:51:36|33.0538
16:51:37|33.1639
16:51:38|33.1365
16:51:40|33.1379
16:51:40|33.1379
16:51:41|33.1379
16:51:43|33.1939
16:51:43|33.2032
16:51:45|33.1816
16:51:45|33.2033
16:51:49|33.1945
16:51:50|33.2941
16:51:51|33.2941
16:51:52|33.2031
16:51:53|33.3
16:51:53|33.3074
16:51:56|33.3274
16:51:56|33.2656
16:51:57|33.2656
16:51:58|33.2656
16:52:00|33.2656
16:52:01|33.3353
16:52:02|33.2757
16:52:03|33.2398
16:52:04|33.2398
16:52:05|33.2658
16:52:06|33.2658
16:52:07|33.2398
16:52:08|33.2547
16:52:09|33.2567
16:52:10|33.2567
16:52:12|33.2656
16:52:13|33.24
16:52:13|33.24
16:52:14|33.2547
16:52:15|33.2248
16:52:16|33.2398
16:52:18|33.225
16:52:19|33.2398
16:52:20|33.2398
16:52:20|33.2443
16:52:22|33.2198
16:52:22|33.2497
16:52:23|33.2129
16:52:24|33.2398
16:52:26|33.2398
16:52:27|33.2398
16:52:28|33.222
16:52:28|33.2021
16:52:29|33.2021
16:52:31|33.2398
16:52:32|33.2067
16:52:32|33.2143
16:52:33|33.2398
16:52:34|33.2398
16:52:35|33.2398
16:52:36|33.2397
16:52:37|33.2398
16:52:38|33.2398
16:52:39|33.2466
16:52:40|33.2466
16:52:41|33.2466
16:52:42|33.2466
16:52:43|33.25
16:52:44|33.25
16:52:45|33.26
16:52:46|33.2409
16:52:48|33.27
16:52:49|33.2398
16:52:49|33.27
16:52:51|33.218
16:52:52|33.218
16:52:53|33.2682
16:52:54|33.2682
16:52:54|33.2682
16:52:56|33.2682
16:52:58|33.2401
16:52:58|33.2401
16:53:00|33.2401
16:53:01|33.2682
16:53:02|33.2683
16:53:02|33.2682
16:53:04|33.2766
16:53:05|33.2766
16:53:05|33.2766
16:53:07|33.2766
16:53:07|33.2766
16:53:09|33.2766
16:53:10|33.2766
16:53:11|33.2579
16:53:12|33.2579
16:53:13|33.2713
16:53:14|33.2713
16:53:16|33.2713
16:53:16|33.2669
16:53:18|33.2669
16:53:19|33.2713
16:53:19|33.2713
16:53:20|33.2713
16:53:22|33.2713
16:53:22|33.2515
16:53:23|33.2835
16:53:25|33.3064
16:53:26|33.3062
16:53:26|33.3062
16:53:28|33.3062
16:53:29|33.2851
16:53:30|33.3362
16:53:31|33.322
16:53:32|33.322
16:53:33|33.3099
16:53:33|33.26
16:53:35|33.26
16:53:35|33.2702
16:53:37|33.2702
16:53:39|33.2601
16:53:39|33.2601
16:53:40|33.3145
16:53:41|33.26
16:53:42|33.2617
16:53:44|33.2601
16:53:44|33.2401
16:53:45|33.2401
16:53:47|33.2225
16:53:48|33.2188
16:53:49|33.2188
16:53:49|33.2401
16:53:51|33.2188
16:53:52|33.2354
16:53:53|33.2129
16:53:54|33.2129
16:53:54|33.1444
16:53:55|33.1482
16:53:58|33.1379
16:53:59|33.1572
16:54:00|33.0535
16:54:01|33.0466
16:54:02|33.0466
16:54:03|33.0466
16:54:04|33.1449
16:54:05|33.1291
16:54:06|33.1291
16:54:06|33.1328
16:54:08|33.1328
16:54:09|33.0578
16:54:10|33.1778
16:54:11|33.0557
16:54:12|33.06
16:54:13|32.92
16:54:15|32.92
16:54:16|32.92
16:54:16|33.0182
16:54:17|33.0182
16:54:19|33.0182
16:54:19|33.0182
16:54:20|33.0182
16:54:22|33.0182
16:54:23|33.
16:54:24|33.
16:54:25|33.0182
16:54:26|33.0182
16:54:27|33.0182
16:54:27|33.0182
16:54:28|33.0347
16:54:29|33.0347
16:54:30|33.0182
16:54:32|33.0182
16:54:33|33.0182
16:54:33|33.0182
16:54:34|33.0007
16:54:36|33.0007
16:54:37|33.0007
16:54:38|33.0182
16:54:39|33.0182
16:54:40|33.0182
16:54:41|33.0931
16:54:42|33.0931
16:54:43|33.1288
16:54:44|33.1288
16:54:45|33.0931
16:54:46|33.0531
16:54:47|33.0531
16:54:48|33.0531
16:54:49|33.0686
16:54:50|33.1288
16:54:51|33.1288
16:54:52|33.1288
16:54:53|33.0931
16:54:54|33.0931
16:54:55|33.0931
16:54:56|33.0931
16:54:57|33.0931
16:54:58|33.0931
16:54:59|33.0931
16:55:02|33.1288
16:55:03|33.1069
16:55:04|33.1079
16:55:05|33.1291
16:55:06|33.1385
16:55:06|33.1385
16:55:08|33.1385
16:55:08|33.1226
16:55:09|33.1523
16:55:11|33.1523
16:55:11|33.1294
16:55:13|33.1294
16:55:13|33.1523
16:55:15|33.1522
16:55:16|33.1523
16:55:16|33.1738
16:55:18|33.1988
16:55:18|33.1638
16:55:19|33.2
16:55:20|33.25
16:55:21|33.25
16:55:23|33.2662
16:55:23|33.2662
16:55:25|33.2311
16:55:26|33.2311
16:55:26|33.277
16:55:27|33.277
16:55:28|33.277
16:55:30|33.2415
16:55:31|33.2415
16:55:32|33.2798
16:55:33|33.234
16:55:34|33.2373
16:55:35|33.2373
16:55:36|33.2373
16:55:37|33.2756
16:55:38|33.2756
16:55:39|33.2756
16:55:40|33.2549
16:55:41|33.277
16:55:42|33.277
16:55:43|33.2556
16:55:44|33.2556
16:55:45|33.2571
16:55:46|33.277
16:55:48|33.2954
16:55:48|33.2954
16:55:49|33.277
16:55:50|33.2954
16:55:51|33.2954
16:55:52|33.2954
16:55:53|33.2954
16:55:54|33.3141
16:55:55|33.3145
16:55:56|33.322
16:55:57|33.322
16:55:59|33.322
16:56:00|33.322
16:56:01|33.3239
16:56:02|33.3611
16:56:03|33.3238
16:56:04|33.3238
16:56:05|33.3238
16:56:06|33.3238
16:56:07|33.3238
16:56:08|33.3311
16:56:09|33.3311
16:56:10|33.3311
16:56:11|33.3311
16:56:12|33.3311
16:56:13|33.3311
16:56:15|33.335
16:56:16|33.3282
16:56:16|33.4
16:56:17|33.4
16:56:18|33.4
16:56:19|33.4
16:56:21|33.4
16:56:21|33.4
16:56:22|33.4134
16:56:23|33.4134
16:56:24|33.4134
16:56:25|33.4167
16:56:27|33.4301
16:56:27|33.4059
16:56:28|33.4059
16:56:29|33.4059
16:56:31|33.4059
16:56:31|33.4134
16:56:32|33.4134
16:56:33|33.4134
16:56:34|33.4592
16:56:35|33.43
16:56:37|33.4592
16:56:37|33.4726
16:56:38|33.5394
16:56:39|33.5394
16:56:40|33.5394
16:56:41|33.6167
16:56:42|33.6666
16:56:43|33.8994
16:56:45|33.914
16:56:45|34.06
16:56:47|33.898
16:56:47|33.898
16:56:48|33.8979
16:56:49|33.898
16:56:50|33.703
16:56:52|33.703
16:56:52|33.703
16:56:53|33.8979
16:56:55|33.8979
16:56:55|33.8953
16:56:57|33.837
16:56:57|33.8166
16:56:59|33.8166
16:56:59|33.7004
16:57:01|33.8333
16:57:02|33.7204
16:57:03|33.7204
16:57:04|33.7204
16:57:05|33.8243
16:57:06|33.8436
16:57:08|33.8436
16:57:08|33.8436
16:57:10|33.8736
16:57:11|33.8736
16:57:11|33.898
16:57:13|33.8978
16:57:14|33.8979
16:57:15|33.8426
16:57:16|33.8978
16:57:17|33.8979
16:57:18|33.8437
16:57:18|33.8947
16:57:20|33.8947
16:57:21|33.8947
16:57:22|33.8947
16:57:24|33.8436
16:57:25|33.8436
16:57:26|33.892
16:57:26|33.8903
16:57:27|33.8903
16:57:29|33.8903
16:57:29|33.844
16:57:30|33.844
16:57:31|33.844
16:57:32|33.844
16:57:34|33.8903
16:57:35|33.8879
16:57:36|33.8879
16:57:37|33.8879
16:57:38|33.8879
16:57:39|33.8879
16:57:40|33.7111
16:57:41|33.7111
16:57:42|33.7419
16:57:43|33.7206
16:57:44|33.7206
16:57:45|33.7206
16:57:46|33.7206
16:57:47|33.6288
16:57:48|33.6288
16:57:49|33.6288
16:57:51|33.6264
16:57:51|33.5
16:57:52|33.6081
16:57:53|33.6081
16:57:54|33.6081
16:57:56|33.6
16:57:56|33.6
16:57:57|33.6288
16:57:58|33.6
16:58:00|33.6
16:58:03|33.6
16:58:05|33.5996
16:58:06|33.5996
16:58:07|33.5996
16:58:08|33.5996
16:58:09|33.5996
16:58:09|33.5924
16:58:10|33.5924
16:58:12|33.5447
16:58:12|33.5447
16:58:13|33.5447
16:58:14|33.5447
16:58:15|33.5871
16:58:17|33.5611
16:58:18|33.5996
16:58:19|33.545
16:58:20|33.545
16:58:21|33.5451
16:58:22|33.5413
16:58:23|33.5
16:58:24|33.5
16:58:25|33.4996
16:58:26|33.4996
16:58:27|33.4996
16:58:28|33.4996
16:58:29|33.4996
16:58:30|33.4802
16:58:31|33.4802
16:58:33|33.4498
16:58:33|33.32
16:58:35|33.1003
16:58:35|33.1003
16:58:36|33.1119
16:58:37|33.1119
16:58:38|33.2
16:58:40|33.2
16:58:41|33.2
16:58:41|33.2883
16:58:42|33.2883
16:58:43|33.2883
16:58:44|33.2883
16:58:47|33.2883
16:58:47|33.2883
16:58:48|33.2883
16:58:49|33.28
16:58:50|33.28
16:58:52|33.28
16:58:52|33.28
16:58:53|33.28
16:58:55|33.2883
16:58:55|33.2883
16:58:57|33.2883
16:58:57|33.28
16:58:58|33.2883
16:59:00|33.2883
16:59:00|33.2883
16:59:02|33.2884
16:59:03|33.28
16:59:04|33.2884
16:59:06|33.32
16:59:06|33.2886
16:59:08|33.2886
16:59:09|33.2886
16:59:10|33.2886
16:59:11|33.2886
16:59:13|33.2886
16:59:13|33.2886
16:59:15|33.2888
16:59:15|33.3264
16:59:16|33.3367
16:59:17|33.3367
16:59:19|33.3367
16:59:20|33.3367
16:59:21|33.3499
16:59:21|33.3294
16:59:23|33.3294
16:59:23|33.3902
16:59:25|33.3902
16:59:26|33.3976
16:59:27|33.3976
16:59:28|33.3976
16:59:29|33.3976
16:59:30|33.3976
16:59:31|33.3479
16:59:32|33.3479
16:59:33|33.3479
16:59:34|33.3976
16:59:35|33.3374
16:59:36|33.3374
16:59:36|33.3374
16:59:39|33.4069
16:59:39|33.4069
16:59:41|33.3643
16:59:41|33.4069
16:59:42|33.4069
16:59:43|33.3887
16:59:44|33.4345
16:59:45|33.4001
16:59:47|33.4001
16:59:47|33.4168
16:59:48|33.4328
16:59:49|33.4
16:59:50|33.4
16:59:51|33.4
16:59:52|33.4
16:59:53|33.3943
16:59:55|33.3943
16:59:55|33.3943
16:59:56|33.3943
16:59:58|33.3943
16:59:58|33.3943
17:00:00|33.4
17:00:00|33.4
17:00:01|33.4
17:00:03|33.4159
17:00:03|33.416
17:00:05|33.416
17:00:06|33.416
17:00:07|33.4365
17:00:08|33.4365
17:00:09|33.4365
17:00:10|33.4365
17:00:11|33.4365
17:00:12|33.4529
17:00:13|33.4529
17:00:14|33.4529
17:00:15|33.4529
17:00:16|33.4529
17:00:18|33.4529
17:00:19|33.4529
17:00:20|33.4529
17:00:20|33.4511
17:00:21|33.4802
17:00:23|33.4802
17:00:24|33.4802
17:00:25|33.4802
17:00:26|33.4802
17:00:27|33.4802
17:00:29|33.4521
17:00:30|33.4529
17:00:31|33.4539
17:00:32|33.4539
17:00:33|33.4539
17:00:34|33.4539
17:00:35|33.454
17:00:35|33.4443
17:00:36|33.4443
17:00:38|33.4443
17:00:39|33.4443
17:00:40|33.4529
17:00:41|33.4529
17:00:42|33.4529
17:00:43|33.4529
17:00:43|33.4443
17:00:45|33.4539
17:00:45|33.4539
17:00:47|33.4539
17:00:48|33.4539
17:00:48|33.4539
17:00:59|33.4539
17:00:59|33.45
17:01:00|33.45
17:01:01|33.45
17:01:03|33.45
17:01:04|33.45
17:01:05|33.45
17:01:06|33.45
17:01:07|33.45
17:01:08|33.45
17:01:09|33.45
17:01:10|33.45
17:01:11|33.45
17:01:12|33.4706
17:01:13|33.4706
17:01:14|33.45
17:01:15|33.45
17:01:16|33.45
17:01:17|33.45
17:01:19|33.45
17:01:20|33.4501
17:01:20|33.4501
17:01:22|33.4501
17:01:23|33.45
17:01:24|33.45
17:01:24|33.45
17:01:26|33.45
17:01:26|33.45
17:01:28|33.4379
17:01:29|33.4379
17:01:29|33.4379
17:01:31|33.45
17:01:32|33.45
17:01:32|33.45
17:01:33|33.4366
17:01:35|33.4366
17:01:35|33.4366
17:01:36|33.4487
17:01:38|33.45
17:01:38|33.45
17:01:40|33.45
17:01:41|33.45
17:01:42|33.4379
17:01:43|33.4499
17:01:44|33.4498
17:01:46|33.4498
17:01:46|33.4365
17:01:47|33.4365
17:01:49|33.4365
17:01:49|33.4365
17:01:50|33.3907
17:01:52|33.4084
17:01:52|33.3644
17:01:53|33.36
17:01:54|33.36
17:01:55|33.36
17:01:56|33.36
17:01:57|33.36
17:01:58|33.36
17:02:00|33.36
17:02:00|33.3758
17:02:02|33.3758
17:02:02|33.36
17:02:03|33.2305
17:02:05|33.2221
17:02:06|33.2221
17:02:07|33.2011
17:02:09|33.2019
17:02:10|33.2016
17:02:11|33.2016
17:02:11|33.2011
17:02:13|33.2011
17:02:13|33.2017
17:02:14|33.1816
17:02:16|33.1816
17:02:17|33.2017
17:02:18|33.1928
17:02:19|33.1928
17:02:20|33.1928
17:02:21|33.1134
17:02:23|33.1134
17:02:23|33.1134
17:02:24|33.1136
17:02:25|33.1136
17:02:26|33.1476
17:02:28|33.1312
17:02:28|33.0042
17:02:30|33.0042
17:02:31|33.0042
17:02:32|33.0042
17:02:32|33.09
17:02:33|33.09
17:02:35|33.0137
17:02:36|33.0137
17:02:36|33.0137
17:02:38|33.0137
17:02:39|33.0215
17:02:39|33.0203
17:02:41|33.0168
17:02:41|33.0168
17:02:42|33.0168
17:02:43|33.0168
17:02:44|33.0364
17:02:45|33.0364
17:02:46|33.0364
17:02:47|33.0364
17:02:48|33.0773
17:02:49|33.0817
17:02:50|33.1
17:02:52|33.1478
17:02:52|33.09
17:02:54|33.1312
17:02:55|33.1312
17:02:55|33.1312
17:02:56|33.1
17:02:57|33.1
17:02:58|33.0763
17:03:00|33.0763
17:03:01|33.0763
17:03:02|33.0763
17:03:02|33.0763
17:03:03|33.0759
17:03:04|33.0759
17:03:06|33.0759
17:03:07|33.0422
17:03:08|33.0422
17:03:09|33.0422
17:03:10|33.0422
17:03:11|33.0719
17:03:13|33.03
17:03:14|33.0356
17:03:15|33.0431
17:03:16|33.0431
17:03:17|33.0431
17:03:17|33.0719
17:03:19|33.0036
17:03:21|33.
17:03:22|33.
17:03:22|33.
17:03:24|33.
17:03:25|33.
17:03:26|33.0035
17:03:27|32.9932
17:03:27|32.9908
17:03:29|32.9908
17:03:29|32.9815
17:03:31|32.9501
17:03:32|32.9813
17:03:33|32.95
17:03:34|32.9202
17:03:34|32.9501
17:03:36|32.9501
17:03:37|32.9796
17:03:38|32.9501
17:03:38|32.9849
17:03:40|32.9384
17:03:40|32.9515
17:03:42|32.9287
17:03:43|32.95
17:03:44|32.95
17:03:45|32.9215
17:03:46|32.9215
17:03:48|32.95
17:03:48|32.9495
17:03:50|32.9495
17:03:50|32.9204
17:03:51|32.9204
17:03:53|32.9204
17:03:54|32.9204
17:03:54|32.9204
17:03:56|32.9354
17:03:57|32.9204
17:03:57|33.0364
17:03:58|33.0364
17:04:00|33.0431
17:04:00|32.9728
17:04:02|33.1611
17:04:03|33.1611
17:04:03|33.0586
17:04:04|33.0751
17:04:05|33.0884
17:04:07|33.1048
17:04:08|33.09
17:04:10|33.0941
17:04:10|33.0941
17:04:12|33.1049
17:04:12|33.1205
17:04:13|33.0873
17:04:14|33.0892
17:04:16|33.1372
17:04:17|33.1372
17:04:18|33.1061
17:04:19|33.1061
17:04:19|33.1372
17:04:21|33.1259
17:04:21|33.132
17:04:23|33.1897
17:04:23|33.203
17:04:25|33.203
17:04:25|33.2688
17:04:27|33.2601
17:04:27|33.2667
17:04:28|33.2548
17:04:30|33.2807
17:04:31|33.271
17:04:32|33.2718
17:04:32|33.2718
17:04:34|33.2718
17:04:35|33.3334
17:04:36|33.3334
17:04:36|33.3107
17:04:38|33.2716
17:04:39|33.2298
17:04:40|33.2298
17:04:41|33.2029
17:04:42|33.2029
17:04:43|33.2359
17:04:44|33.2359
17:04:44|33.2298
17:04:46|33.2298
17:04:47|33.2298
17:04:48|33.2014
17:04:48|33.2014
17:04:50|33.2
17:04:50|33.2
17:04:52|33.2001
17:04:53|33.2
17:04:54|33.2
17:04:55|33.1571
17:04:55|33.1589
17:04:57|33.1596
17:04:58|33.1596
17:04:59|33.1894
17:05:00|33.1894
17:05:01|33.1606
17:05:02|33.1304
17:05:03|33.13
17:05:04|33.1627
17:05:05|33.1627
17:05:06|33.0507
17:05:07|33.0534
17:05:09|33.0846
17:05:10|33.0534
17:05:10|33.0534
17:05:11|32.99
17:05:12|32.9
17:05:14|32.8081
17:05:15|32.9
17:05:16|32.9
17:05:18|32.8004
17:05:18|32.8004
17:05:20|32.8
17:05:21|32.8
17:05:22|32.8
17:05:23|32.9182
17:05:24|32.9296
17:05:25|32.9944
17:05:26|32.9944
17:05:27|32.9944
17:05:28|32.9944
17:05:29|32.9493
17:05:30|32.9943
17:05:31|32.9943
17:05:32|32.9626
17:05:33|32.9626
17:05:34|32.9515
17:05:35|32.9515
17:05:39|32.925
17:05:39|32.9623
17:05:41|32.9182
17:05:42|32.9626
17:05:43|32.9626
17:05:44|32.9247
17:05:45|32.9061
17:05:46|32.9061
17:05:47|32.9179
17:05:48|32.9
17:05:48|32.9
17:05:50|32.9
17:05:51|32.9
17:05:52|32.805
17:05:53|32.805
17:05:54|32.805
17:05:55|32.805
17:05:56|32.8609
17:05:57|32.8959
17:05:58|32.805
17:05:59|32.805
17:06:00|32.805
17:06:01|32.805
17:06:02|32.805
17:06:03|32.805
17:06:04|32.8
17:06:05|32.8
17:06:06|32.803
17:06:07|32.8
17:06:08|32.8
17:06:10|32.8
17:06:10|32.8
17:06:12|32.805
17:06:12|32.8
17:06:14|32.7939
17:06:14|32.8194
17:06:15|32.8
17:06:16|32.8325
17:06:17|32.8325
17:06:19|32.8729
17:06:20|32.886
17:06:21|32.9341
17:06:22|32.9041
17:06:23|32.9041
17:06:24|32.8433
17:06:25|32.9276
17:06:26|32.9276
17:06:27|32.9276
17:06:28|32.9731
17:06:29|32.9
17:06:30|32.9003
17:06:31|32.9003
17:06:32|32.9003
17:06:33|32.8875
17:06:34|32.9276
17:06:35|32.9
17:06:36|32.9
17:06:37|32.8897
17:06:39|32.8897
17:06:39|32.8897
17:06:41|32.9003
17:06:42|32.9003
17:06:43|32.9003
17:06:44|32.9003
17:06:45|32.9003
17:06:46|32.8
17:06:47|32.8524
17:06:48|32.8524
17:06:49|32.8524
17:06:50|32.8677
17:06:51|32.8462
17:06:52|32.8462
17:06:53|32.836
17:06:54|32.8759
17:06:55|32.8462
17:06:56|32.8393
17:06:57|32.8393
17:06:58|32.8
17:06:59|32.7721
17:07:00|32.7001
17:07:01|32.7
17:07:02|32.7
17:07:04|32.6078
17:07:04|32.6078
17:07:05|32.6078
17:07:07|32.6952
17:07:07|32.6064
17:07:08|32.6788
17:07:09|32.6371
17:07:11|32.6371
17:07:12|32.607
17:07:13|32.607
17:07:15|32.6392
17:07:15|32.7161
17:07:17|32.675
17:07:17|32.675
17:07:18|32.7428
17:07:19|32.8
17:07:20|32.8
17:07:22|32.7998
17:07:23|32.7998
17:07:24|32.7998
17:07:25|32.7998
17:07:26|32.7998
17:07:27|32.731
17:07:27|32.731
17:07:29|32.8185
17:07:30|32.7409
17:07:31|32.731
17:07:32|32.7976
17:07:32|32.7976
17:07:34|32.6946
17:07:35|32.6946
17:07:36|32.6946
17:07:37|32.6946
17:07:38|32.6946
17:07:39|32.6946
17:07:40|32.7239
17:07:41|32.724
17:07:42|32.7304
17:07:43|32.7599
17:07:44|32.7998
17:07:45|32.7998
17:07:46|32.77
17:07:47|32.8135
17:07:48|32.8135
17:07:49|32.8135
17:07:50|32.796
17:07:51|32.796
17:07:52|32.7665
17:07:53|32.7998
17:07:54|32.7998
17:07:55|32.7998
17:07:56|32.7998
17:07:57|32.7998
17:07:58|32.7999
17:07:59|32.7455
17:08:00|32.7455
17:08:01|32.7455
17:08:02|32.7731
17:08:03|32.7669
17:08:04|32.7669
17:08:06|32.7669
17:08:06|32.7669
17:08:08|32.7669
17:08:09|32.8
17:08:09|32.7669
17:08:10|32.7669
17:08:12|32.8162
17:08:13|32.836
17:08:13|32.8456
17:08:14|32.8524
17:08:17|32.849
17:08:18|32.849
17:08:19|32.849
17:08:19|32.8621
17:08:21|32.8006
17:08:22|32.8005
17:08:23|32.839
17:08:24|32.839
17:08:24|32.839
17:08:26|32.839
17:08:27|32.8434
17:08:28|32.7729
17:08:29|32.7729
17:08:30|32.8404
17:08:31|32.8438
17:08:32|32.8438
17:08:33|32.8214
17:08:34|32.8214
17:08:35|32.7917
17:08:36|32.7679
17:08:38|32.8213
17:08:39|32.7832
17:08:40|32.7996
17:08:41|32.7917
17:08:43|32.82
17:08:44|32.8205
17:08:44|32.821
17:08:46|32.821
17:08:46|32.8203
17:08:47|32.8197
17:08:49|32.8197
17:08:49|32.8197
17:08:51|32.7945
17:08:52|32.7247
17:08:52|32.7885
17:08:54|32.728
17:08:55|32.728
17:08:56|32.7239
17:08:57|32.7239
17:08:59|32.7239
17:08:59|32.7617
17:09:00|32.7617
17:09:01|32.7617
17:09:03|32.7617
17:09:03|32.761
17:09:04|32.7239
17:09:05|32.7094
17:09:06|32.7617
17:09:07|32.7885
17:09:09|32.7885
17:09:10|32.7885
17:09:11|32.7885
17:09:12|32.7994
17:09:14|32.8
17:09:14|32.82
17:09:15|32.8294
17:09:17|32.8072
17:09:18|32.8072
17:09:19|32.8072
17:09:20|32.8072
17:09:21|32.8
17:09:22|32.779
17:09:23|32.779
17:09:24|32.8
17:09:25|32.8
17:09:26|32.8
17:09:27|32.779
17:09:28|32.779
17:09:29|32.609
17:09:30|32.6086
17:09:31|32.6721
17:09:32|32.6079
17:09:33|32.51
17:09:34|32.5
17:09:35|32.5
17:09:36|32.5
17:09:38|32.45
17:09:38|32.42
17:09:40|32.3283
17:09:41|32.3283
17:09:42|32.3924
17:09:44|32.3278
17:09:45|32.3435
17:09:45|32.3435
17:09:46|32.3
17:09:47|32.3
17:09:48|32.2676
17:09:49|32.2676
17:09:50|32.2502
17:09:51|32.2929
17:09:53|32.2929
17:09:53|32.25
17:09:54|32.25
17:09:55|32.3
17:09:56|32.3137
17:09:57|32.3283
17:09:59|32.3283
17:10:00|32.3283
17:10:00|32.2816
17:10:01|32.3574
17:10:03|32.3065
17:10:04|32.3551
17:10:04|32.4164
17:10:05|32.4164
17:10:06|32.4294
17:10:07|32.4294
17:10:08|32.4294
17:10:10|32.4294
17:10:10|32.4294
17:10:12|32.36
17:10:14|32.3599
17:10:15|32.4262
17:10:17|32.4262
17:10:18|32.3293
17:10:19|32.3284
17:10:20|32.3283
17:10:21|32.3283
17:10:21|32.3283
17:10:22|32.3283
17:10:24|32.3283
17:10:25|32.3283
17:10:26|32.3283
17:10:27|32.3599
17:10:28|32.3761
17:10:29|32.3761
17:10:31|32.3599
17:10:31|32.3599
17:10:33|32.3599
17:10:34|32.3574
17:10:35|32.3284
17:10:36|32.3284
17:10:37|32.3283
17:10:38|32.3284
17:10:39|32.3284
17:10:40|32.3
17:10:41|32.3284
17:10:42|32.3284
17:10:43|32.3599
17:10:44|32.3293
17:10:44|32.3284
17:10:46|32.3289
17:10:47|32.3165
17:10:49|32.3
17:10:49|32.3136
17:10:50|32.3003
17:10:51|32.3
17:10:53|32.2518
17:10:54|32.2518
17:10:55|32.3
17:10:56|32.3
17:10:57|32.3
17:10:58|32.3
17:10:59|32.3
17:11:00|32.2952
17:11:01|32.2952
17:11:02|32.3
17:11:03|32.3
17:11:04|32.3293
17:11:05|32.3457
17:11:06|32.2964
17:11:07|32.2964
17:11:08|32.4117
17:11:09|32.3014
17:11:11|32.3014
17:11:11|32.353
17:11:13|32.4257
17:11:14|32.4054
17:11:16|32.4054
17:11:16|32.4054
17:11:18|32.4054
17:11:18|32.4054
17:11:20|32.4052
17:11:20|32.4374
17:11:22|32.4536
17:11:23|32.4321
17:11:24|32.4374
17:11:24|32.4374
17:11:27|32.5312
17:11:28|32.5375
17:11:29|32.5375
17:11:29|32.5375
17:11:31|32.4666
17:11:31|32.4666
17:11:33|32.5372
17:11:34|32.5375
17:11:34|32.5
17:11:36|32.5237
17:11:37|32.5261
17:11:39|32.5261
17:11:40|32.4384
17:11:40|32.4962
17:11:42|32.4962
17:11:43|32.4962
17:11:44|32.4126
17:11:45|32.4126
17:11:46|32.4126
17:11:47|32.4943
17:11:48|32.4
17:11:49|32.3138
17:11:51|32.3138
17:11:52|32.3138
17:11:52|32.4882
17:11:54|32.3581
17:11:55|32.3581
17:11:56|32.3581
17:11:56|32.4061
17:11:58|32.4429
17:11:58|32.5024
17:11:59|32.5024
17:12:00|32.53
17:12:01|32.5375
17:12:03|32.489
17:12:03|32.489
17:12:04|32.489
17:12:06|32.489
17:12:06|32.489
17:12:07|32.489
17:12:08|32.5
17:12:11|32.53
17:12:11|32.489
17:12:12|32.5055
17:12:14|32.5055
17:12:15|32.3739
17:12:17|32.3739
17:12:17|32.3771
17:12:19|32.3771
17:12:19|32.3771
17:12:21|32.4998
17:12:22|32.4998
17:12:23|32.5066
17:12:25|32.4998
17:12:25|32.4998
17:12:27|32.4998
17:12:27|32.5196
17:12:28|32.5196
17:12:30|32.5196
17:12:30|32.6186
17:12:32|32.6186
17:12:33|32.6186
17:12:33|32.594
17:12:35|32.6149
17:12:36|32.5361
17:12:37|32.5361
17:12:38|32.5361
17:12:39|32.4054
17:12:40|32.4069
17:12:41|32.5592
17:12:42|32.6058
17:12:43|32.6055
17:12:43|32.6055
17:12:45|32.6055
17:12:46|32.6055
17:12:47|32.6007
17:12:48|32.282
17:12:49|32.282
17:12:50|32.5734
17:12:51|32.5734
17:12:52|32.5734
17:12:53|32.5554
17:12:54|32.5684
17:12:55|32.5684
17:12:56|32.5684
17:12:57|32.5684
17:12:58|32.5684
17:13:00|32.5684
17:13:00|32.5684
17:13:01|32.5684
17:13:02|32.5373
17:13:03|32.5795
17:13:04|32.5795
17:13:05|32.5795
17:13:07|32.5795
17:13:08|32.5795
17:13:08|32.5795
17:13:09|32.5795
17:13:11|32.5795
17:13:12|32.5795
17:13:12|32.568
17:13:13|32.568
17:13:15|32.5875
17:13:16|32.5993
17:13:18|32.5795
17:13:19|32.5795
17:13:20|32.5811
17:13:21|32.6
17:13:22|32.6121
17:13:24|32.6122
17:13:24|32.6186
17:13:26|32.6186
17:13:27|32.6474
17:13:27|32.6474
17:13:29|32.6474
17:13:30|32.6474
17:13:31|32.6999
17:13:32|32.716
17:13:33|32.716
17:13:33|32.716
17:13:35|32.716
17:13:35|32.716
17:13:36|32.716
17:13:38|32.7289
17:13:38|32.7453
17:13:40|32.7163
17:13:41|32.7
17:13:42|32.7157
17:13:43|32.7323
17:13:44|32.7323
17:13:45|32.7323
17:13:46|32.7323
17:13:46|32.7323
17:13:47|32.7323
17:13:49|32.7453
17:13:50|32.7453
17:13:51|32.7324
17:13:51|32.7453
17:13:53|32.7453
17:13:54|32.7324
17:13:54|32.7617
17:13:56|32.7
17:13:57|32.7847
17:13:58|32.5849
17:13:59|32.5849
17:14:00|32.5849
17:14:01|32.6423
17:14:02|32.6423
17:14:03|32.6423
17:14:03|32.6423
17:14:04|32.7199
17:14:05|32.7199
17:14:07|32.7199
17:14:07|32.7199
17:14:08|32.729
17:14:09|32.7076
17:14:11|32.7076
17:14:11|32.6332
17:14:13|32.6332
17:14:13|32.6332
17:14:15|32.6466
17:14:17|32.6955
17:14:19|32.6955
17:14:19|32.6955
17:14:21|32.6477
17:14:22|32.6498
17:14:23|32.6955
17:14:24|32.6905
17:14:25|32.6905
17:14:26|32.6905
17:14:27|32.6617
17:14:28|32.678
17:14:29|32.6911
17:14:30|32.6911
17:14:31|32.6906
17:14:32|32.6906
17:14:33|32.662
17:14:33|32.6608
17:14:35|32.6637
17:14:35|32.6527
17:14:37|32.6685
17:14:38|32.669
17:14:38|32.6911
17:14:40|32.6637
17:14:41|32.6637
17:14:41|32.6608
17:14:43|32.6683
17:14:44|32.6683
17:14:45|32.6683
17:14:46|32.6692
17:14:47|32.6692
17:14:48|32.6692
17:14:49|32.66
17:14:50|32.65
17:14:51|32.689
17:14:52|32.6466
17:14:53|32.6021
17:14:54|32.6021
17:14:55|32.4538
17:14:56|32.6598
17:14:57|32.6245
17:14:58|32.6
17:14:59|32.6291
17:15:00|32.6162
17:15:01|32.6163
17:15:02|32.6325
17:15:03|32.6028
17:15:04|32.6028
17:15:05|32.6262
17:15:06|32.6016
17:15:07|32.5721
17:15:08|32.5721
17:15:10|32.5771
17:15:11|32.5771
17:15:11|32.5771
17:15:12|32.611
17:15:14|32.611
17:15:14|32.5
17:15:15|32.5
17:15:16|32.4
17:15:17|32.4434
17:15:19|32.4
17:15:20|32.4
17:15:22|32.4
17:15:22|32.3684
17:15:24|32.3054
17:15:24|32.3054
17:15:25|32.2721
17:15:27|32.2583
17:15:28|32.2583
17:15:28|32.2604
17:15:29|32.2604
17:15:30|32.3024
17:15:31|32.2722
17:15:33|32.3028
17:15:33|32.3012
17:15:34|32.3202
17:15:36|32.2746
17:15:37|32.2721
17:15:37|32.2583
17:15:39|32.25
17:15:39|32.25
17:15:40|32.25
17:15:41|32.25
17:15:42|32.2238
17:15:43|32.2499
17:15:44|32.2481
17:15:45|32.2481
17:15:46|32.248
17:15:47|32.2419
17:15:48|32.2298
17:15:49|32.2298
17:15:50|32.2298
17:15:51|32.2479
17:15:52|32.22
17:15:53|32.2059
17:15:55|32.2001
17:15:56|32.2001
17:15:57|32.2
17:15:58|32.2
17:15:59|32.2
17:15:59|32.215
17:16:01|32.215
17:16:02|32.1701
17:16:03|32.1946
17:16:04|32.1946
17:16:05|32.193
17:16:06|32.193
17:16:07|32.193
17:16:08|32.1917
17:16:09|32.1917
17:16:10|32.1917
17:16:12|32.1905
17:16:13|32.1908
17:16:14|32.1908
17:16:15|32.1725
17:16:15|32.1898
17:16:17|32.1917
17:16:18|32.1762
17:16:19|32.25
17:16:21|32.2696
17:16:23|32.2746
17:16:24|32.2907
17:16:24|32.2724
17:16:25|32.3036
17:16:28|32.3036
17:16:29|32.3036
17:16:29|32.3036
17:16:31|32.3036
17:16:32|32.3036
17:16:32|32.3036
17:16:34|32.2713
17:16:35|32.2713
17:16:36|32.3
17:16:37|32.3
17:16:38|32.3
17:16:39|32.3
17:16:40|32.3036
17:16:41|32.306
17:16:42|32.3082
17:16:42|32.3082
17:16:45|32.3001
17:16:46|32.2996
17:16:47|32.2996
17:16:48|32.2996
17:16:49|32.2739
17:16:50|32.2739
17:16:51|32.2739
17:16:52|32.3004
17:16:53|32.3158
17:16:53|32.2996
17:16:54|32.3119
17:16:56|32.2868
17:16:56|32.2868
17:16:58|32.3119
17:16:59|32.3119
17:16:59|32.3119
17:17:02|32.3119
17:17:03|32.3
17:17:04|32.3
17:17:04|32.2868
17:17:06|32.2868
17:17:06|32.2868
17:17:08|32.22
17:17:08|32.21
17:17:09|32.2002
17:17:10|32.2688
17:17:12|32.294
17:17:13|32.294
17:17:14|32.294
17:17:15|32.3036
17:17:16|32.3
17:17:17|32.3158
17:17:18|32.3094
17:17:19|32.3327
17:17:21|32.3
17:17:22|32.3001
17:17:23|32.3021
17:17:25|32.3198
17:17:26|32.3
17:17:27|32.2868
17:17:28|32.2244
17:17:29|32.2781
17:17:30|32.2781
17:17:31|32.2651
17:17:32|32.2942
17:17:33|32.2321
17:17:35|32.3029
17:17:36|32.3257
17:17:37|32.3257
17:17:38|32.326
17:17:38|32.326
17:17:40|32.3291
17:17:41|32.3291
17:17:42|32.3426
17:17:43|32.3426
17:17:44|32.3717
17:17:45|32.3717
17:17:46|32.3868
17:17:46|32.3868
17:17:48|32.3878
17:17:49|32.3978
17:17:50|32.4429
17:17:52|32.4499
17:17:52|32.4662
17:17:53|32.425
17:17:54|32.5
17:17:55|32.46
17:17:57|32.6332
17:17:58|32.6639
17:17:59|32.8998
17:17:59|32.8979
17:18:00|32.8036
17:18:02|32.8036
17:18:02|32.8642
17:18:03|32.8642
17:18:04|32.8642
17:18:06|32.8647
17:18:06|32.7967
17:18:08|32.8151
17:18:08|32.8151
17:18:10|32.8151
17:18:10|32.7142
17:18:11|32.7142
17:18:12|32.6587
17:18:13|32.6757
17:18:14|32.6617
17:18:15|32.714
17:18:16|32.7441
17:18:18|32.7441
17:18:19|32.7441
17:18:19|32.7492
17:18:21|32.7815
17:18:22|32.7815
17:18:23|32.7823
17:18:25|32.7723
17:18:26|32.665
17:18:27|32.665
17:18:28|32.665
17:18:29|32.665
17:18:31|32.6501
17:18:32|32.665
17:18:33|32.665
17:18:34|32.665
17:18:35|32.6153
17:18:36|32.2002
17:18:37|32.2345
17:18:38|32.1062
17:18:39|32.05
17:18:41|32.1122
17:18:42|32.0543
17:18:42|32.1251
17:18:44|32.1251
17:18:44|32.1251
17:18:45|32.3674
17:18:46|32.1578
17:18:47|32.3672
17:18:48|32.3985
17:18:49|32.3985
17:18:50|32.3985
17:18:51|32.3985
17:18:52|32.3985
17:18:53|32.3985
17:18:55|32.3356
17:18:55|32.3985
17:18:56|32.4201
17:18:58|32.4716
17:18:58|32.5494
17:18:59|32.544
17:19:00|32.5494
17:19:01|32.5012
17:19:02|32.5012
17:19:04|32.4048
17:19:04|32.4048
17:19:05|32.4048
17:19:07|32.4048
17:19:08|32.4048
17:19:09|32.4048
17:19:10|32.4048
17:19:11|32.4048
17:19:11|32.4801
17:19:13|32.4211
17:19:14|32.4211
17:19:15|32.4202
17:19:16|32.4987
17:19:17|32.4987
17:19:18|32.4956
17:19:19|32.4328
17:19:20|32.4328
17:19:21|32.5
17:19:23|32.4816
17:19:24|32.5014
17:19:24|32.5014
17:19:26|32.5014
17:19:27|32.5026
17:19:28|32.5026
17:19:29|32.5026
17:19:30|32.5026
17:19:31|32.5026
17:19:32|32.5026
17:19:34|32.5026
17:19:35|32.5183
17:19:36|32.5183
17:19:36|32.5236
17:19:37|32.6307
17:19:39|32.6307
17:19:39|32.647
17:19:40|32.647
17:19:42|32.6649
17:19:42|32.6307
17:19:43|32.6307
17:19:45|32.6307
17:19:46|32.647
17:19:47|32.69
17:19:48|32.6641
17:19:48|32.6638
17:19:50|32.6638
17:19:51|32.6638
17:19:52|32.6641
17:19:53|32.6641
17:19:54|32.6641
17:19:55|32.6804
17:19:56|32.6639
17:19:57|32.6639
17:19:58|32.6804
17:19:59|32.6935
17:20:00|32.6935
17:20:01|32.7323
17:20:02|32.7323
17:20:03|32.7323
17:20:04|32.6712
17:20:05|32.6712
17:20:06|32.7322
17:20:07|32.7322
17:20:08|32.6804
17:20:09|32.6968
17:20:12|32.7295
17:20:13|32.7279
17:20:13|32.7323
17:20:14|32.6991
17:20:15|32.6991
17:20:16|32.757
17:20:18|32.757
17:20:18|32.7734
17:20:19|32.7734
17:20:20|32.7815
17:20:21|32.7815
17:20:23|32.7004
17:20:23|32.6849
17:20:25|32.7623
17:20:27|32.7565
17:20:28|32.7446
17:20:29|32.726
17:20:30|32.7636
17:20:30|32.7596
17:20:32|32.7596
17:20:32|32.7596
17:20:34|32.7786
17:20:35|32.7619
17:20:36|32.7947
17:20:37|32.78
17:20:38|32.78
17:20:39|32.78
17:20:40|32.7607
17:20:41|32.8029
17:20:42|32.7596
17:20:43|32.7991
17:20:45|32.7991
17:20:45|32.7944
17:20:47|32.7058
17:20:47|32.7302
17:20:48|32.68
17:20:50|32.63
17:20:51|32.63
17:20:52|32.63
17:20:53|32.63
17:20:54|32.63
17:20:55|32.63
17:20:57|32.63
17:20:58|32.63
17:20:58|32.63
17:21:00|32.63
17:21:00|32.6794
17:21:02|32.6813
17:21:03|32.6976
17:21:04|32.6976
17:21:05|32.6976
17:21:06|32.7022
17:21:07|32.7022
17:21:08|32.6814
17:21:08|32.6322
17:21:10|32.6322
17:21:12|32.6322
17:21:12|32.6814
17:21:14|32.6814
17:21:14|32.6813
17:21:15|32.6814
17:21:17|32.6813
17:21:17|32.6813
17:21:19|32.6357
17:21:19|32.6813
17:21:21|32.6814
17:21:22|32.7809
17:21:22|32.7809
17:21:24|32.7809
17:21:25|32.7199
17:21:26|32.7199
17:21:28|32.7258
17:21:28|32.7258
17:21:30|32.7258
17:21:30|32.7258
17:21:32|32.7199
17:21:33|32.7693
17:21:34|32.7991
17:21:35|32.8104
17:21:36|32.8268
17:21:37|32.8764
17:21:38|32.8587
17:21:39|32.8764
17:21:40|32.8764
17:21:41|32.8764
17:21:42|32.9059
17:21:43|32.9059
17:21:44|32.9163
17:21:45|32.95
17:21:46|32.96
17:21:47|32.9711
17:21:48|32.9711
17:21:49|32.9949
17:21:50|32.9807
17:21:51|32.9807
17:21:52|32.9807
17:21:53|32.9807
17:21:54|32.9807
17:21:55|33.
17:21:56|32.9999
17:21:57|32.9999
17:21:58|33.15
17:21:59|33.15
17:22:01|33.2666
17:22:02|33.
17:22:03|33.
17:22:04|33.
17:22:04|33.
17:22:06|33.0418
17:22:07|32.9992
17:22:08|33.0081
17:22:09|33.0081
17:22:10|33.
17:22:11|33.
17:22:12|33.
17:22:13|33.
17:22:14|33.0716
17:22:15|33.0704
17:22:16|33.0704
17:22:17|33.0704
17:22:18|33.0176
17:22:19|33.0176
17:22:20|33.1333
17:22:21|33.158
17:22:22|33.3
17:22:23|33.3657
17:22:24|33.3116
17:22:26|33.3415
17:22:26|33.3453
17:22:29|33.3452
17:22:29|33.49
17:22:30|33.3453
17:22:32|33.3453
17:22:32|33.4498
17:22:34|33.4498
17:22:34|33.4018
17:22:36|33.4018
17:22:37|33.3929
17:22:38|33.3453
17:22:39|33.3453
17:22:39|33.49
17:22:40|33.5396
17:22:41|33.5
17:22:43|33.5
17:22:43|33.5
17:22:44|33.49
17:22:45|33.49
17:22:46|33.4999
17:22:48|33.4999
17:22:51|33.4999
17:22:52|33.4518
17:22:53|33.49
17:22:54|33.4861
17:22:55|33.3548
17:22:56|33.4894
17:22:57|33.4827
17:22:58|33.4502
17:22:59|33.45
17:22:59|33.45
17:23:01|33.4188
17:23:02|33.4554
17:23:03|33.4518
17:23:04|33.4518
17:23:05|33.4518
17:23:06|33.3892
17:23:07|33.4049
17:23:08|33.3554
17:23:09|33.2644
17:23:10|33.2312
17:23:12|33.2472
17:23:13|33.2472
17:23:14|33.0749
17:23:15|33.0749
17:23:16|33.0949
17:23:18|33.0949
17:23:19|33.0936
17:23:20|33.095
17:23:22|33.0949
17:23:22|33.0949
17:23:24|33.1216
17:23:25|33.075
17:23:26|33.1045
17:23:28|33.1045
17:23:29|33.1047
17:23:30|33.1047
17:23:30|33.1047
17:23:32|33.1047
17:23:33|33.1211
17:23:35|33.1245
17:23:35|33.1245
17:23:37|33.1509
17:23:38|33.1262
17:23:38|33.1262
17:23:40|33.1245
17:23:41|33.1245
17:23:42|33.1245
17:23:42|33.0949
17:23:44|33.1453
17:23:45|33.075
17:23:45|33.0749
17:23:47|33.0749
17:23:47|33.1047
17:23:48|33.1047
17:23:50|33.075
17:23:51|33.075
17:23:53|33.1245
17:23:53|33.1245
17:23:54|33.169
17:23:55|33.1691
17:23:56|33.1691
17:23:57|33.0749
17:23:58|33.1823
17:23:59|33.247
17:24:00|33.247
17:24:01|33.247
17:24:02|33.1045
17:24:03|33.1853
17:24:06|33.1853
17:24:06|33.1057
17:24:07|33.1223
17:24:08|33.1355
17:24:10|33.1355
17:24:12|33.1355
17:24:13|33.1355
17:24:14|33.1521
17:24:14|33.1521
17:24:15|33.1521
17:24:17|33.1521
17:24:17|33.1521
17:24:19|33.1521
17:24:20|33.1521
17:24:21|33.1521
17:24:22|33.1818
17:24:23|33.1818
17:24:24|33.1984
17:24:25|33.2281
17:24:26|33.1691
17:24:27|33.15
17:24:29|33.15
17:24:29|33.1345
17:24:31|33.1893
17:24:32|33.1893
17:24:33|33.1893
17:24:34|33.1439
17:24:35|33.1439
17:24:36|33.1893
17:24:37|33.1893
17:24:37|33.13
17:24:39|33.0829
17:24:40|33.0829
17:24:41|33.0829
17:24:41|33.177
17:24:44|33.1173
17:24:44|33.1136
17:24:46|33.1136
17:24:46|33.2097
17:24:48|33.2097
17:24:49|33.2097
17:24:50|33.2097
17:24:51|33.2097
17:24:52|33.2097
17:24:52|33.2097
17:24:54|33.2097
17:24:55|33.2097
17:24:56|33.2098
17:24:58|33.1483
17:24:59|33.2098
17:24:59|33.2283
17:25:01|33.2283
17:25:01|33.2283
17:25:02|33.2283
17:25:03|33.2283
17:25:04|33.2096
17:25:05|33.2096
17:25:07|33.2096
17:25:08|33.2096
17:25:09|33.2096
17:25:10|33.2096
17:25:11|33.2096
17:25:12|33.2096
17:25:13|33.2096
17:25:14|33.2096
17:25:15|33.2096
17:25:16|33.2096
17:25:18|33.2096
17:25:18|33.2096
17:25:19|33.2096
17:25:21|33.2096
17:25:21|33.2096
17:25:22|33.2096
17:25:23|33.2096
17:25:24|33.2281
17:25:25|33.2281
17:25:26|33.2283
17:25:27|33.2283
17:25:29|33.2441
17:25:31|33.2177
17:25:31|33.2177
17:25:33|33.209
17:25:34|33.209
17:25:34|33.209
17:25:35|33.3929
17:25:37|33.3929
17:25:38|33.3929
17:25:38|33.3929
17:25:39|33.3929
17:25:40|33.3929
17:25:41|33.4297
17:25:42|33.4019
17:25:43|33.4138
17:25:44|33.4138
17:25:46|33.5093
17:25:47|33.4597
17:25:47|33.5298
17:25:48|33.5265
17:25:49|33.5265
17:25:50|33.5093
17:25:52|33.5093
17:25:52|33.5096
17:25:53|33.5093
17:25:54|33.4706
17:25:56|33.5019
17:25:57|33.5091
17:25:57|33.5093
17:25:58|33.5093
17:26:00|33.5093
17:26:01|33.5093
17:26:02|33.5093
17:26:03|33.5093
17:26:04|33.5093
17:26:05|33.5093
17:26:06|33.5093
17:26:07|33.5093
17:26:08|33.5093
17:26:09|33.5049
17:26:10|33.5049
17:26:11|33.5049
17:26:12|33.5
17:26:13|33.5
17:26:14|33.4986
17:26:15|33.5093
17:26:16|33.5093
17:26:17|33.5265
17:26:18|33.5768
17:26:19|33.5996
17:26:20|33.5996
17:26:21|33.5332
17:26:22|33.5894
17:26:24|33.5894
17:26:24|33.5112
17:26:25|33.5112
17:26:27|33.58
17:26:27|33.4141
17:26:29|33.5798
17:26:30|33.6073
17:26:31|33.6073
17:26:32|33.6073
17:26:34|33.58
17:26:35|33.58
17:26:36|33.58
17:26:38|33.6159
17:26:38|33.5804
17:26:40|33.5801
17:26:41|33.5801
17:26:41|33.5801
17:26:42|33.6055
17:26:44|33.578
17:26:44|33.578
17:26:46|33.578
17:26:47|33.578
17:26:48|33.578
17:26:49|33.578
17:26:50|33.6073
17:26:52|33.6146
17:26:52|33.6404
17:26:53|33.6641
17:26:54|33.6641
17:26:55|33.6838
17:26:56|33.6838
17:26:57|33.8004
17:26:58|33.7052
17:26:59|33.8263
17:27:01|33.8263
17:27:02|33.8263
17:27:03|33.7424
17:27:03|33.7389
17:27:05|33.8017
17:27:06|33.797
17:27:06|33.7389
17:27:08|33.7389
17:27:09|33.7389
17:27:09|33.7389
17:27:10|33.7875
17:27:11|33.7875
17:27:13|33.7424
17:27:14|33.7424
17:27:15|33.7389
17:27:16|33.7389
17:27:17|33.7389
17:27:18|33.7389
17:27:19|33.7254
17:27:19|33.7254
17:27:20|33.7254
17:27:22|33.6396
17:27:23|33.6396
17:27:24|33.6396
17:27:25|33.6396
17:27:25|33.5516
17:27:27|33.627
17:27:28|33.564
17:27:29|33.564
17:27:31|33.6196
17:27:32|33.5514
17:27:33|33.5782
17:27:34|33.6082
17:27:35|33.6082
17:27:37|33.6169
17:27:38|33.6121
17:27:39|33.5519
17:27:40|33.6027
17:27:41|33.6027
17:27:43|33.6027
17:27:44|33.6059
17:27:44|33.6051
17:27:46|33.6051
17:27:46|33.6051
17:27:48|33.6051
17:27:49|33.6051
17:27:50|33.6051
17:27:51|33.6051
17:27:51|33.6051
17:27:53|33.5966
17:27:53|33.5966
17:27:54|33.5966
17:27:55|33.5966
17:27:57|33.5966
17:27:57|33.5966
17:27:59|33.5966
17:27:59|33.5001
17:28:01|33.4999
17:28:02|33.4501
17:28:03|33.5003
17:28:04|33.4407
17:28:05|33.523
17:28:06|33.5025
17:28:07|33.5067
17:28:08|33.5067
17:28:09|33.5067
17:28:10|33.3994
17:28:11|33.3139
17:28:12|33.4756
17:28:13|33.4756
17:28:14|33.4357
17:28:15|33.4357
17:28:16|33.3557
17:28:17|33.3
17:28:18|33.2096
17:28:19|33.099
17:28:20|33.0915
17:28:21|33.0915
17:28:22|33.0692
17:28:23|33.0229
17:28:24|33.0229
17:28:25|33.0229
17:28:26|33.0541
17:28:27|33.0963
17:28:28|33.0963
17:28:29|33.1127
17:28:30|33.1127
17:28:32|33.1708
17:28:33|33.2468
17:28:35|33.2468
17:28:35|33.2767
17:28:37|33.2767
17:28:38|33.2906
17:28:38|32.91
17:28:39|32.8957
17:28:40|32.7912
17:28:42|32.7912
17:28:43|32.7163
17:28:43|32.829
17:28:44|32.8423
17:28:46|32.8423
17:28:46|32.8417
17:28:47|32.8424
17:28:49|32.8424
17:28:50|32.8863
17:28:51|32.9061
17:28:51|32.9024
17:28:52|32.8719
17:28:53|32.8719
17:28:55|32.8863
17:28:56|32.9208
17:28:57|32.9208
17:28:58|32.9208
17:28:59|32.8882
17:29:00|32.8882
17:29:02|32.9417
17:29:03|32.9099
17:29:04|32.9581
17:29:05|32.9199
17:29:06|32.9199
17:29:07|32.9581
17:29:08|32.9713
17:29:09|32.9713
17:29:10|32.9713
17:29:10|32.9713
17:29:12|32.8941
17:29:14|32.9423
17:29:14|32.9581
17:29:15|32.9713
17:29:16|32.9713
17:29:17|32.9713
17:29:18|32.9878
17:29:20|32.9878
17:29:20|33.0058
17:29:21|33.0058
17:29:23|32.9452
17:29:24|32.9452
17:29:25|32.9452
17:29:26|33.
17:29:27|33.
17:29:28|33.
17:29:29|33.
17:29:30|33.
17:29:31|32.9713
17:29:33|33.
17:29:34|33.
17:29:35|32.9759
17:29:36|32.9713
17:29:37|32.9771
17:29:38|32.9908
17:29:39|32.9452
17:29:41|32.9452
17:29:42|32.9452
17:29:43|32.92
17:29:43|32.9199
17:29:45|32.9199
17:29:46|33.1
17:29:47|33.1
17:29:49|33.0895
17:29:49|33.1172
17:29:50|33.1535
17:29:51|33.2015
17:29:52|33.3
17:29:53|33.3499
17:29:54|33.35
17:29:55|33.2897
17:29:57|33.2897
17:29:58|33.2895
17:29:58|33.2774
17:29:59|33.2665
17:30:00|33.2665
17:30:01|33.2665
17:30:03|33.1941
17:30:03|33.2485
17:30:04|33.1694
17:30:05|33.2045
17:30:06|33.2045
17:30:07|33.2045
17:30:08|33.251
17:30:09|33.2543
17:30:10|33.2665
17:30:12|33.2665
17:30:13|33.2108
17:30:14|33.2108
17:30:15|33.2108
17:30:16|33.2872
17:30:17|33.2872
17:30:19|33.2872
17:30:19|33.2872
17:30:20|33.2872
17:30:21|33.2872
17:30:22|33.2872
17:30:23|33.2872
17:30:24|33.2872
17:30:26|33.2872
17:30:26|33.2078
17:30:27|33.1216
17:30:28|33.1216
17:30:30|33.1216
17:30:30|33.1216
17:30:31|33.1216
17:30:33|33.0045
17:30:34|33.0297
17:30:35|33.0297
17:30:36|33.0401
17:30:37|33.0401
17:30:39|33.0401
17:30:40|33.0888
17:30:40|33.0888
17:30:42|33.04
17:30:43|33.04
17:30:44|33.04
17:30:44|33.0865
17:30:46|33.0865
17:30:47|33.0401
17:30:48|33.0401
17:30:49|33.0401
17:30:50|33.04
17:30:51|33.1248
17:30:53|33.1248
17:30:53|33.1248
17:30:55|33.1248
17:30:55|33.0629
17:30:56|33.0516
17:30:58|33.0912
17:30:59|33.0912
17:31:00|33.0912
17:31:01|33.0912
17:31:02|33.0912
17:31:03|33.0912
17:31:04|33.0912
17:31:05|33.0912
17:31:06|33.0912
17:31:07|33.0912
17:31:08|33.0912
17:31:09|33.0912
17:31:10|33.0912
17:31:11|33.0912
17:31:12|33.0912
17:31:13|33.0912
17:31:14|33.0545
17:31:15|33.0583
17:31:16|33.0583
17:31:17|33.
17:31:18|32.9199
17:31:19|32.9
17:31:20|32.9
17:31:21|32.8259
17:31:22|32.8259
17:31:23|32.8259
17:31:24|32.8702
17:31:25|32.8202
17:31:26|32.8255
17:31:27|32.8207
17:31:28|32.8575
17:31:29|32.9931
17:31:30|33.0576
17:31:31|33.0461
17:31:32|33.0461
17:31:33|33.0461
17:31:35|33.0461
17:31:36|33.0461
17:31:37|33.0912
17:31:38|33.0912
17:31:40|33.0474
17:31:41|33.0474
17:31:41|33.0467
17:31:43|33.0467
17:31:44|33.1086
17:31:44|33.1086
17:31:46|33.1086
17:31:46|33.1086
17:31:47|33.1086
17:31:49|33.1086
17:31:49|33.1384
17:31:51|33.2479
17:31:52|33.2479
17:31:53|33.2479
17:31:54|33.262
17:31:55|33.262
17:31:56|33.262
17:31:57|33.1409
17:31:58|33.1409
17:31:59|33.143
17:32:00|33.1508
17:32:01|33.1889
17:32:02|33.1889
17:32:03|33.2235
17:32:05|33.2235
17:32:05|33.2479
17:32:06|33.2644
17:32:08|33.264
17:32:08|33.1976
17:32:10|33.22
17:32:11|33.264
17:32:14|33.264
17:32:15|33.2633
17:32:16|33.2633
17:32:16|33.2633
17:32:18|33.2633
17:32:19|33.2633
17:32:20|33.2633
17:32:20|33.2546
17:32:22|33.2546
17:32:23|33.2546
17:32:24|33.2586
17:32:26|33.2586
17:32:26|33.2586
17:32:28|33.2586
17:32:28|33.2633
17:32:29|33.2633
17:32:30|33.1837
17:32:31|33.2153
17:32:32|33.2153
17:32:33|33.2153
17:32:35|33.2153
17:32:36|33.2153
17:32:37|33.2153
17:32:39|33.2153
17:32:39|33.2153
17:32:41|33.2153
17:32:42|33.2153
17:32:43|33.2193
17:32:44|33.2193
17:32:45|33.2489
17:32:46|33.2489
17:32:47|33.1837
17:32:47|33.25
17:32:48|33.2153
17:32:49|33.2153
17:32:51|33.2193
17:32:51|33.2193
17:32:53|33.2174
17:32:53|33.2174
17:32:55|33.2174
17:32:56|33.2174
17:32:57|33.2174
17:32:57|33.1837
17:32:59|33.1366
17:32:59|33.1366
17:33:00|33.1533
17:33:02|33.1533
17:33:02|33.1533
17:33:04|33.1533
17:33:05|33.1509
17:33:06|33.1008
17:33:07|33.0462
17:33:07|33.0461
17:33:09|33.0443
17:33:10|33.0443
17:33:11|33.
17:33:12|32.9947
17:33:12|33.0135
17:33:13|32.971
17:33:15|32.971
17:33:16|33.0194
17:33:17|33.0005
17:33:18|33.0005
17:33:19|32.9983
17:33:20|32.9983
17:33:21|32.9983
17:33:21|32.971
17:33:22|32.9726
17:33:24|32.9726
17:33:25|32.971
17:33:25|32.971
17:33:27|32.971
17:33:28|32.971
17:33:29|32.8396
17:33:30|32.8654
17:33:31|32.85
17:33:32|32.8967
17:33:33|32.8203
17:33:34|32.8203
17:33:35|32.8203
17:33:37|32.8497
17:33:37|32.8502
17:33:38|32.88
17:33:40|32.8237
17:33:41|32.8237
17:33:42|32.8237
17:33:43|32.9259
17:33:44|32.9259
17:33:46|32.939
17:33:47|32.9555
17:33:47|32.9537
17:33:49|33.0004
17:33:50|32.9547
17:33:51|32.9272
17:33:52|32.9272
17:33:53|32.9391
17:33:53|32.9391
17:33:55|32.9391
17:33:56|32.9391
17:33:56|32.9488
17:33:58|32.9272
17:33:58|32.9272
17:33:59|32.9217
17:34:02|32.9217
17:34:02|32.8738
17:34:03|32.88
17:34:05|32.8529
17:34:05|32.8529
17:34:07|32.8263
17:34:08|32.8263
17:34:08|32.8263
17:34:09|32.8569
17:34:10|32.8569
17:34:12|32.825
17:34:13|32.8267
17:34:13|32.8267
17:34:15|32.8267
17:34:15|32.8845
17:34:17|32.8847
17:34:18|32.885
17:34:19|32.9626
17:34:20|33.0005
17:34:21|33.0005
17:34:22|33.0262
17:34:23|33.0427
17:34:24|33.0427
17:34:25|33.0427
17:34:26|33.0715
17:34:27|33.119
17:34:28|33.0715
17:34:29|33.1189
17:34:30|33.1189
17:34:31|33.1189
17:34:32|33.1189
17:34:33|33.0767
17:34:34|33.1103
17:34:35|33.1103
17:34:36|33.1103
17:34:38|33.1103
17:34:39|33.1103
17:34:41|33.1103
17:34:42|33.1103
17:34:43|33.1103
17:34:44|33.1103
17:34:45|33.1051
17:34:46|33.1051
17:34:47|33.1051
17:34:48|33.1051
17:34:49|33.1051
17:34:50|33.1051
17:34:51|33.1051
17:34:52|33.0427
17:34:53|33.0969
17:34:54|33.0969
17:34:55|33.0969
17:34:56|33.0567
17:34:57|33.0567
17:34:58|33.0567
17:34:59|33.0968
17:35:00|33.0968
17:35:01|33.0968
17:35:02|33.0968
17:35:03|33.0361
17:35:04|33.0883
17:35:05|33.0262
17:35:06|33.0262
17:35:07|33.0262
17:35:08|33.0483
17:35:09|33.0838
17:35:10|33.0838
17:35:12|33.0536
17:35:13|33.0536
17:35:13|33.0536
17:35:14|33.0541
17:35:15|33.0541
17:35:16|33.0541
17:35:17|33.0541
17:35:18|33.0541
17:35:19|33.
17:35:20|32.9868
17:35:22|32.9638
17:35:23|32.9638
17:35:23|33.0328
17:35:24|33.0328
17:35:25|33.0328
17:35:27|33.0328
17:35:28|33.0328
17:35:29|33.0328
17:35:30|33.0328
17:35:31|33.0328
17:35:31|33.0328
17:35:33|33.0328
17:35:34|33.0328
17:35:34|33.0328
17:35:35|33.0328
17:35:36|33.0262
17:35:39|33.0262
17:35:40|33.0262
17:35:40|33.001
17:35:42|33.001
17:35:43|33.0008
17:35:43|32.9278
17:35:45|32.9475
17:35:46|32.9475
17:35:47|32.9475
17:35:48|32.9475
17:35:49|32.9475
17:35:50|32.9475
17:35:50|32.9475
17:35:53|32.9475
17:35:54|32.9475
17:35:54|33.0008
17:35:56|33.0008
17:35:57|33.0008
17:35:58|33.0008
17:35:59|33.0008
17:36:00|33.0008
17:36:01|32.995
17:36:02|32.995
17:36:03|32.995
17:36:04|32.995
17:36:05|32.995
17:36:06|32.9764
17:36:07|33.0005
17:36:08|33.0005
17:36:09|32.9701
17:36:10|32.9701
17:36:11|32.9701
17:36:12|33.0008
17:36:13|33.0305
17:36:14|33.04
17:36:15|33.0342
17:36:16|33.1103
17:36:17|33.1125
17:36:18|33.1125
17:36:19|33.1316
17:36:20|33.128
17:36:21|33.128
17:36:22|33.1314
17:36:23|33.1337
17:36:24|33.1337
17:36:25|33.1337
17:36:26|33.1103
17:36:27|33.0587
17:36:28|33.0587
17:36:29|33.0587
17:36:30|33.0587
17:36:31|33.0587
17:36:32|33.128
17:36:34|33.128
17:36:35|33.0608
17:36:35|33.0608
17:36:36|33.0608
17:36:38|33.0608
17:36:41|33.1614
17:36:41|33.1611
17:36:43|33.1611
17:36:44|33.1611
17:36:44|33.1611
17:36:45|33.1611
17:36:46|33.14
17:36:47|33.0727
17:36:49|33.0727
17:36:49|33.0608
17:36:50|33.0587
17:36:51|33.0587
17:36:52|33.0587
17:36:53|32.99
17:36:55|32.9802
17:36:56|32.98
17:36:57|32.999
17:36:58|33.0092
17:36:59|32.9701
17:37:00|32.9701
17:37:02|32.947
17:37:02|32.9848
17:37:03|32.9848
17:37:05|32.9632
17:37:05|32.9632
17:37:07|32.9632
17:37:07|32.9632
17:37:08|32.9632
17:37:09|32.9632
17:37:11|32.9632
17:37:12|32.9632
17:37:13|33.0007
17:37:14|32.9645
17:37:15|32.9645
17:37:16|32.9645
17:37:17|32.9635
17:37:19|32.9645
17:37:19|32.9645
17:37:20|32.9645
17:37:22|32.9645
17:37:22|32.9645
17:37:23|32.9651
17:37:24|33.
17:37:25|33.
17:37:26|33.
17:37:27|33.
17:37:29|33.
17:37:31|33.
17:37:32|33.
17:37:34|33.
17:37:34|33.
17:37:35|33.
17:37:36|33.
17:37:37|33.
17:37:38|33.029
17:37:40|33.
17:37:42|32.9632
17:37:42|32.9632
17:37:43|32.9488
17:37:44|32.9786
17:37:46|32.9786
17:37:47|32.9786
17:37:47|32.9905
17:37:49|32.9905
17:37:49|32.9488
17:37:50|32.947
17:37:53|32.947
17:37:53|32.947
17:37:55|32.947
17:37:55|32.947
17:37:57|32.9975
17:37:58|32.9489
17:37:59|32.9489
17:38:00|32.9489
17:38:01|32.9489
17:38:03|32.9489
17:38:04|32.9489
17:38:05|32.9489
17:38:05|32.947
17:38:06|32.9113
17:38:08|32.9
17:38:09|32.857
17:38:10|32.8546
17:38:10|32.7471
17:38:11|32.7471
17:38:13|32.7471
17:38:14|32.7471
17:38:14|32.7471
17:38:15|32.8143
17:38:17|32.8401
17:38:17|32.8401
17:38:18|32.8401
17:38:20|32.7676
17:38:20|32.7774
17:38:21|32.7018
17:38:22|32.7564
17:38:23|32.706
17:38:25|32.706
17:38:26|32.706
17:38:26|32.78
17:38:27|32.75
17:38:28|32.7702
17:38:29|32.7702
17:38:30|32.7651
17:38:31|32.7433
17:38:33|32.6666
17:38:34|32.7453
17:38:34|32.6749
17:38:35|32.6749
17:38:37|32.6749
17:38:38|32.6749
17:38:39|32.6749
17:38:39|32.7248
17:38:42|32.7248
17:38:43|32.668
17:38:45|32.7008
17:38:46|32.7
17:38:46|32.6676
17:38:48|32.631
17:38:49|32.6375
17:38:50|32.6563
17:38:51|32.6563
17:38:52|32.6455
17:38:53|32.596
17:38:53|32.6384
17:38:55|32.6384
17:38:55|32.6384
17:38:57|32.6547
17:38:59|32.6751
17:38:59|32.6751
17:39:01|32.6751
17:39:02|32.6015
17:39:03|32.6015
17:39:05|32.6546
17:39:05|32.6546
17:39:07|32.6546
17:39:09|32.6359
17:39:10|32.6546
17:39:11|32.6546
17:39:12|32.6546
17:39:13|32.6546
17:39:15|32.6546
17:39:16|32.6253
17:39:17|32.6253
17:39:18|32.6253
17:39:19|32.596
17:39:20|32.5555
17:39:21|32.5556
17:39:22|32.53
17:39:23|32.5015
17:39:24|32.5
17:39:26|32.5
17:39:27|32.4555
17:39:28|32.4328
17:39:29|32.4201
17:39:30|32.4
17:39:31|32.4
17:39:32|32.4
17:39:33|32.4718
17:39:33|32.4328
17:39:35|32.4328
17:39:36|32.4718
17:39:37|32.4001
17:39:37|32.4
17:39:38|32.4834
17:39:40|32.5014
17:39:41|32.3864
17:39:46|32.3864
17:39:47|32.4021
17:39:48|32.4021
17:39:49|32.4019
17:39:50|32.4019
17:39:50|32.42
17:39:53|32.42
17:39:53|32.42
17:39:54|32.4019
17:39:56|32.4019
17:39:56|32.4181
17:39:58|32.4211
17:39:59|32.431
17:40:00|32.431
17:40:00|32.431
17:40:02|32.4
17:40:03|32.4297
17:40:04|32.4848
17:40:05|32.4848
17:40:06|32.431
17:40:09|32.4815
17:40:10|32.4815
17:40:11|32.4745
17:40:13|32.4102
17:40:14|32.4092
17:40:15|32.4866
17:40:16|32.4866
17:40:16|32.4245
17:40:17|32.4245
17:40:18|32.4245
17:40:20|32.4245
17:40:21|32.4245
17:40:22|32.4245
17:40:22|32.4245
17:40:24|32.4245
17:40:25|32.4265
17:40:26|32.4279
17:40:27|32.4279
17:40:28|32.45
17:40:29|32.45
17:40:31|32.45
17:40:32|32.45
17:40:32|32.45
17:40:34|32.4245
17:40:35|32.4506
17:40:36|32.4245
17:40:36|32.4245
17:40:37|32.4046
17:40:38|32.4046
17:40:39|32.4046
17:40:40|32.4046
17:40:41|32.4046
17:40:42|32.4245
17:40:43|32.4507
17:40:45|32.4507
17:40:46|32.4507
17:40:47|32.4507
17:40:48|32.4168
17:40:49|32.4168
17:40:50|32.4493
17:40:51|32.4173
17:40:51|32.4465
17:40:53|32.4465
17:40:54|32.4627
17:40:55|32.4627
17:40:55|32.4835
17:40:57|32.441
17:40:58|32.441
17:40:59|32.4835
17:41:00|32.4988
17:41:01|32.4453
17:41:02|32.4988
17:41:03|32.4988
17:41:04|32.4988
17:41:05|32.4988
17:41:06|32.4988
17:41:07|32.4988
17:41:09|32.4995
17:41:09|32.4995
17:41:10|32.4995
17:41:12|32.515
17:41:13|32.515
17:41:14|32.515
17:41:14|32.5442
17:41:15|32.5442
17:41:16|32.5482
17:41:17|32.5774
17:41:19|32.5785
17:41:20|32.5774
17:41:21|32.5774
17:41:22|32.5774
17:41:23|32.6339
17:41:24|32.6339
17:41:25|32.6339
17:41:26|32.6698
17:41:27|32.6698
17:41:28|32.6698
17:41:29|32.6385
17:41:30|32.6385
17:41:31|32.6385
17:41:32|32.6385
17:41:34|32.6339
17:41:35|32.6339
17:41:36|32.6339
17:41:37|32.6339
17:41:38|32.6339
17:41:39|32.678
17:41:39|32.6698
17:41:41|32.6698
17:41:41|32.6698
17:41:44|32.6699
17:41:44|32.6698
17:41:45|32.6698
17:41:46|32.6698
17:41:48|32.6422
17:41:48|32.6422
17:41:50|32.6696
17:41:50|32.6339
17:41:51|32.6422
17:41:53|32.6422
17:41:53|32.6422
17:41:55|32.6698
17:41:55|32.6698
17:41:56|32.6697
17:41:58|32.6697
17:41:58|32.6697
17:41:59|32.6697
17:42:00|32.6696
17:42:01|32.6697
17:42:02|32.6697
17:42:04|32.6427
17:42:04|32.6427
17:42:05|32.6427
17:42:06|32.6427
17:42:08|32.6427
17:42:08|32.6697
17:42:11|32.6422
17:42:11|32.6422
17:42:12|32.6351
17:42:14|32.6351
17:42:14|32.6325
17:42:16|32.6359
17:42:17|32.6359
17:42:17|32.6359
17:42:18|32.6359
17:42:20|32.6359
17:42:20|32.5442
17:42:22|32.5442
17:42:23|32.515
17:42:24|32.515
17:42:25|32.515
17:42:26|32.5051
17:42:27|32.4444
17:42:28|32.5149
17:42:29|32.5149
17:42:30|32.5149
17:42:31|32.5149
17:42:32|32.5355
17:42:33|32.5355
17:42:35|32.5517
17:42:35|32.5122
17:42:36|32.5122
17:42:38|32.5122
17:42:39|32.5694
17:42:39|32.5855
17:42:40|32.5855
17:42:42|32.5855
17:42:42|32.5855
17:42:44|32.59
17:42:45|32.59
17:42:46|32.59
17:42:47|32.5901
17:42:48|32.59
17:42:49|32.59
17:42:53|32.5894
17:42:53|32.5693
17:42:54|32.5869
17:42:55|32.5663
17:42:56|32.5663
17:42:57|32.5663
17:42:59|32.5663
17:43:00|32.5663
17:43:01|32.5663
17:43:01|32.5663
17:43:02|32.5663
17:43:03|32.5663
17:43:05|32.5411
17:43:05|32.5684
17:43:07|32.5684
17:43:07|32.5684
17:43:08|32.5663
17:43:09|32.5663
17:43:11|32.5663
17:43:13|32.5663
17:43:13|32.5842
17:43:15|32.5842
17:43:15|32.5842
17:43:17|32.5842
17:43:18|32.5665
17:43:19|32.5665
17:43:20|32.5665
17:43:20|32.5842
17:43:22|32.5842
17:43:23|32.5842
17:43:24|32.5663
17:43:24|32.5663
17:43:25|32.5663
17:43:26|32.5663
17:43:28|32.5663
17:43:28|32.5663
17:43:29|32.5663
17:43:31|32.5487
17:43:32|32.5487
17:43:33|32.5487
17:43:34|32.542
17:43:34|32.5444
17:43:36|32.5444
17:43:36|32.5444
17:43:38|32.5444
17:43:39|32.5568
17:43:39|32.5568
17:43:41|32.5568
17:43:42|32.5568
17:43:43|32.5568
17:43:44|32.5499
17:43:45|32.5473
17:43:46|32.5473
17:43:47|32.5473
17:43:47|32.5473
17:43:49|32.5473
17:43:50|32.5473
17:43:52|32.556
17:43:53|32.5437
17:43:53|32.5515
17:43:54|32.5515
17:43:55|32.5473
17:43:56|32.5473
17:43:58|32.5473
17:43:59|32.5473
17:44:00|32.5473
17:44:02|32.5473
17:44:02|32.5155
17:44:03|32.5155
17:44:04|32.5155
17:44:05|32.5155
17:44:07|32.5155
17:44:08|32.5155
17:44:08|32.5155
17:44:09|32.5155
17:44:11|32.5155
17:44:12|32.5155
17:44:13|32.5155
17:44:14|32.5199
17:44:15|32.5155
17:44:16|32.5155
17:44:19|32.5155
17:44:20|32.5196
17:44:21|32.5196
17:44:22|32.5196
17:44:22|32.5196
17:44:24|32.5168
17:44:26|32.5196
17:44:26|32.5196
17:44:28|32.5196
17:44:28|32.5196
17:44:29|32.5196
17:44:30|32.5196
17:44:32|32.5196
17:44:32|32.5196
17:44:34|32.5196
17:44:35|32.5197
17:44:36|32.5197
17:44:36|32.5197
17:44:37|32.5197
17:44:38|32.5
17:44:40|32.5
17:44:41|32.5
17:44:42|32.5
17:44:43|32.5
17:44:44|32.3835
17:44:44|32.3835
17:44:45|32.4005
17:44:46|32.4057
17:44:48|32.4057
17:44:48|32.4057
17:44:50|32.384
17:44:51|32.3834
17:44:52|32.38
17:44:52|32.3791
17:44:53|32.3791
17:44:54|32.3695
17:44:56|32.3695
17:44:57|32.3695
17:44:58|32.3695
17:44:59|32.3695
17:44:59|32.3886
17:45:00|32.3886
17:45:02|32.4028
17:45:03|32.3582
17:45:03|32.3709
17:45:05|32.4106
17:45:05|32.3757
17:45:06|32.3757
17:45:07|32.4028
17:45:08|32.4028
17:45:09|32.4236
17:45:10|32.4236
17:45:11|32.4236
17:45:14|32.4236
17:45:15|32.4397
17:45:16|32.4397
17:45:17|32.428
17:45:18|32.428
17:45:19|32.4302
17:45:20|32.4302
17:45:21|32.4302
17:45:22|32.4302
17:45:24|32.4302
17:45:25|32.4302
17:45:26|32.4166
17:45:27|32.4166
17:45:28|32.4514
17:45:29|32.4514
17:45:29|32.4514
17:45:31|32.4514
17:45:32|32.4514
17:45:33|32.4514
17:45:35|32.4514
17:45:35|32.4127
17:45:37|32.4127
17:45:38|32.414
17:45:38|32.4078
17:45:40|32.4078
17:45:40|32.4078
17:45:42|32.3954
17:45:42|32.3697
17:45:44|32.4379
17:45:45|32.4141
17:45:45|32.4635
17:45:47|32.4855
17:45:48|32.4855
17:45:49|32.4855
17:45:50|32.4855
17:45:50|32.4855
17:45:52|32.4855
17:45:53|32.4379
17:45:54|32.4379
17:45:54|32.4379
17:45:56|32.4379
17:45:57|32.4379
17:45:58|32.4855
17:45:58|32.4635
17:46:00|32.4756
17:46:01|32.4756
17:46:02|32.4756
17:46:03|32.4756
17:46:03|32.4756
17:46:04|32.4756
17:46:06|32.4341
17:46:07|32.4341
17:46:08|32.4341
17:46:09|32.4341
17:46:09|32.4341
17:46:11|32.4341
17:46:12|32.474
17:46:13|32.4381
17:46:14|32.4381
17:46:15|32.4381
17:46:16|32.4381
17:46:17|32.4855
17:46:18|32.4855
17:46:19|32.4902
17:46:20|32.4903
17:46:22|32.4903
17:46:22|32.4903
17:46:23|32.4903
17:46:25|32.4903
17:46:25|32.4991
17:46:26|32.5
17:46:27|32.5
17:46:28|32.5
17:46:29|32.5
17:46:31|32.5
17:46:32|32.5
17:46:33|32.5
17:46:34|32.4992
17:46:35|32.4992
17:46:36|32.5064
17:46:37|32.5064
17:46:38|32.5064
17:46:39|32.5065
17:46:40|32.534
17:46:42|32.4991
17:46:43|32.4514
17:46:44|32.4238
17:46:45|32.4237
17:46:46|32.4237
17:46:47|32.4
17:46:48|32.4
17:46:49|32.4012
17:46:50|32.4382
17:46:51|32.4717
17:46:52|32.4734
17:46:53|32.4826
17:46:54|32.4417
17:46:55|32.4417
17:46:56|32.4417
17:46:57|32.4548
17:46:59|32.4548
17:46:59|32.4548
17:47:00|32.4382
17:47:01|32.4382
17:47:02|32.4239
17:47:04|32.4
17:47:05|32.4
17:47:06|32.4
17:47:07|32.4084
17:47:08|32.4084
17:47:09|32.4342
17:47:09|32.4
17:47:11|32.4
17:47:12|32.4
17:47:12|32.429
17:47:14|32.4016
17:47:15|32.4016
17:47:16|32.4001
17:47:17|32.4
17:47:18|32.4
17:47:19|32.3733
17:47:20|32.4
17:47:21|32.4
17:47:22|32.4
17:47:23|32.4
17:47:24|32.4
17:47:25|32.4
17:47:27|32.4
17:47:28|32.4
17:47:28|32.3697
17:47:30|32.3994
17:47:30|32.3994
17:47:32|32.3994
17:47:33|32.3994
17:47:33|32.31
17:47:34|32.3005
17:47:36|32.2227
17:47:37|32.2227
17:47:38|32.2222
17:47:39|32.2222
17:47:40|32.2
17:47:41|32.1919
17:47:41|32.1838
17:47:43|32.1118
17:47:43|32.1729
17:47:45|32.1
17:47:46|32.1
17:47:46|32.0927
17:47:47|32.1
17:47:49|32.1
17:47:50|32.103
17:47:51|32.1165
17:47:52|32.0618
17:47:52|32.1
17:47:54|32.1
17:47:55|32.1202
17:47:56|32.1202
17:47:57|32.139
17:47:58|32.121
17:47:59|32.1518
17:48:00|32.1678
17:48:01|32.1678
17:48:02|32.1967
17:48:03|32.2611
17:48:04|32.1909
17:48:05|32.1909
17:48:06|32.1909
17:48:07|32.15
17:48:08|32.1206
17:48:09|32.1205
17:48:10|32.1
17:48:11|32.1
17:48:12|32.1305
17:48:13|32.1305
17:48:14|32.0737
17:48:16|32.0743
17:48:17|32.0651
17:48:18|32.0651
17:48:19|32.0651
17:48:20|32.0708
17:48:21|32.0708
17:48:22|32.0708
17:48:23|32.0708
17:48:24|32.06
17:48:25|32.0499
17:48:26|32.
17:48:27|31.8006
17:48:28|31.901
17:48:29|31.9934
17:48:30|32.0708
17:48:31|32.0626
17:48:32|32.0626
17:48:33|32.0626
17:48:34|32.0637
17:48:35|32.0011
17:48:36|32.0352
17:48:38|32.0003
17:48:39|32.0606
17:48:39|32.07
17:48:41|32.07
17:48:41|32.0766
17:48:42|32.0766
17:48:43|32.1054
17:48:45|32.1126
17:48:45|32.1789
17:48:46|32.1738
17:48:47|32.1938
17:48:49|32.2991
17:48:50|32.3
17:48:50|32.3
17:48:52|32.3
17:48:53|32.3
17:48:54|32.3
17:48:54|32.2256
17:48:56|32.316
17:48:57|32.3004
17:48:58|32.55
17:48:59|32.5254
17:48:59|32.55
17:49:01|32.5161
17:49:02|32.5161
17:49:03|32.5254
17:49:04|32.5254
17:49:06|32.5254
17:49:06|32.4067
17:49:07|32.4067
17:49:08|32.4737
17:49:09|32.4461
17:49:10|32.4461
17:49:12|32.3651
17:49:12|32.3651
17:49:13|32.3651
17:49:14|32.3651
17:49:16|32.4871
17:49:18|32.4947
17:49:18|32.5254
17:49:20|32.4655
17:49:20|32.483
17:49:21|32.467
17:49:23|32.467
17:49:24|32.4547
17:49:25|32.4461
17:49:26|32.4461
17:49:27|32.5
17:49:27|32.5402
17:49:29|32.4534
17:49:30|32.4369
17:49:30|32.3889
17:49:32|32.3889
17:49:33|32.3889
17:49:34|32.3889
17:49:35|32.462
17:49:36|32.4772
17:49:37|32.4461
17:49:38|32.4322
17:49:39|32.4322
17:49:40|32.4322
17:49:42|32.4322
17:49:42|32.4322
17:49:44|32.4322
17:49:44|32.4888
17:49:45|32.4888
17:49:46|32.4888
17:49:48|32.4888
17:49:49|32.4308
17:49:50|32.3889
17:49:53|32.3629
17:49:55|32.3492
17:49:56|32.3187
17:49:56|32.3195
17:49:57|32.3195
17:49:58|32.3195
17:50:00|32.2803
17:50:00|32.211
17:50:02|32.2613
17:50:02|32.2124
17:50:04|32.2385
17:50:04|32.2385
17:50:05|32.2289
17:50:06|32.2
17:50:07|32.2
17:50:08|32.2
17:50:09|32.2126
17:50:10|32.2126
17:50:11|32.2126
17:50:13|32.2079
17:50:13|32.249
17:50:14|32.2619
17:50:15|32.2619
17:50:16|32.3263
17:50:18|32.3939
17:50:19|32.3939
17:50:20|32.3939
17:50:21|32.3939
17:50:22|32.4101
17:50:23|32.4101
17:50:25|32.405
17:50:26|32.4393
17:50:27|32.4393
17:50:27|32.4388
17:50:29|32.4069
17:50:29|32.4549
17:50:30|32.4549
17:50:31|32.4549
17:50:32|32.4789
17:50:33|32.4721
17:50:35|32.3727
17:50:36|32.4973
17:50:37|32.4973
17:50:37|32.4973
17:50:39|32.4973
17:50:40|32.4987
17:50:41|32.4484
17:50:41|32.5
17:50:43|32.5161
17:50:43|32.5291
17:50:44|32.5291
17:50:45|32.5291
17:50:46|32.499
17:50:48|32.4976
17:50:49|32.5401
17:50:49|32.5201
17:50:51|32.5201
17:50:51|32.5201
17:50:52|32.5291
17:50:53|32.5291
17:50:54|32.5202
17:50:56|32.5203
17:50:57|32.5203
17:50:57|32.5201
17:50:59|32.5201
17:50:59|32.5402
17:51:00|32.539
17:51:01|32.539
17:51:03|32.539
17:51:04|32.5303
17:51:05|32.5303
17:51:06|32.5303
17:51:07|32.5303
17:51:08|32.5402
17:51:11|32.5303
17:51:12|32.5301
17:51:13|32.5301
17:51:14|32.5402
17:51:15|32.5303
17:51:16|32.5303
17:51:17|32.5303
17:51:19|32.5402
17:51:19|32.54
17:51:20|32.5402
17:51:22|32.5402
17:51:22|32.5402
17:51:24|32.4569
17:51:24|32.5402
17:51:25|32.5402
17:51:27|32.5402
17:51:28|32.5402
17:51:28|32.556
17:51:30|32.556
17:51:30|32.5402
17:51:32|32.5402
17:51:32|32.5402
17:51:34|32.5402
17:51:35|32.5402
17:51:36|32.5399
17:51:38|32.5399
17:51:38|32.5402
17:51:40|32.5402
17:51:41|32.5402
17:51:41|32.5403
17:51:43|32.5547
17:51:44|32.5646
17:51:46|32.5646
17:51:46|32.5646
17:51:48|32.5646
17:51:48|32.5646
17:51:50|32.5646
17:51:51|32.5646
17:51:52|32.5303
17:51:53|32.5442
17:51:53|32.5442
17:51:55|32.5442
17:51:56|32.569
17:51:57|32.5104
17:51:57|32.5104
17:51:59|32.5104
17:51:59|32.5104
17:52:01|32.5209
17:52:02|32.5209
17:52:03|32.5209
17:52:04|32.54
17:52:05|32.54
17:52:05|32.54
17:52:07|32.54
17:52:08|32.54
17:52:09|32.5401
17:52:10|32.5401
17:52:11|32.55
17:52:12|32.55
17:52:13|32.55
17:52:14|32.5303
17:52:16|32.5303
17:52:17|32.5303
17:52:18|32.5401
17:52:19|32.5401
17:52:21|32.5401
17:52:22|32.5401
17:52:22|32.5303
17:52:24|32.5303
17:52:25|32.511
17:52:26|32.511
17:52:27|32.511
17:52:28|32.511
17:52:30|32.5402
17:52:31|32.5467
17:52:32|32.5467
17:52:33|32.55
17:52:33|32.55
17:52:34|32.55
17:52:35|32.5662
17:52:37|32.5402
17:52:37|32.5687
17:52:38|32.5687
17:52:39|32.5687
17:52:41|32.5687
17:52:41|32.5674
17:52:42|32.5687
17:52:43|32.5687
17:52:45|32.5685
17:52:46|32.5685
17:52:47|32.5685
17:52:48|32.5685
17:52:49|32.5685
17:52:50|32.5685
17:52:50|32.5469
17:52:52|32.52
17:52:53|32.5302
17:52:54|32.5203
17:52:55|32.5114
17:52:56|32.5114
17:52:57|32.5114
17:52:58|32.5114
17:52:59|32.5613
17:53:00|32.5613
17:53:01|32.5613
17:53:02|32.5613
17:53:04|32.5485
17:53:05|32.5282
17:53:06|32.5282
17:53:07|32.5544
17:53:07|32.5282
17:53:09|32.5428
17:53:09|32.511
17:53:10|32.511
17:53:11|32.5282
17:53:12|32.5282
17:53:14|32.5111
17:53:14|32.5111
17:53:15|32.511
17:53:16|32.511
17:53:17|32.511
17:53:18|32.511
17:53:20|32.511
17:53:22|32.479
17:53:23|32.479
17:53:24|32.479
17:53:26|32.479
17:53:26|32.479
17:53:28|32.479
17:53:28|32.4786
17:53:29|32.4786
17:53:30|32.4786
17:53:32|32.4786
17:53:32|32.4786
17:53:33|32.4786
17:53:34|32.4786
17:53:35|32.4786
17:53:37|32.4786
17:53:38|32.4998
17:53:39|32.511
17:53:40|32.511
17:53:41|32.5273
17:53:42|32.5273
17:53:43|32.5273
17:53:44|32.5273
17:53:45|32.5273
17:53:46|32.5273
17:53:47|32.5273
17:53:48|32.5273
17:53:49|32.5365
17:53:50|32.5365
17:53:51|32.5365
17:53:52|32.5365
17:53:53|32.5365
17:53:54|32.5365
17:53:55|32.4934
17:53:56|32.517
17:53:57|32.517
17:53:58|32.5273
17:53:59|32.5273
17:54:00|32.511
17:54:01|32.4953
17:54:02|32.4786
17:54:03|32.46
17:54:04|32.46
17:54:05|32.3939
17:54:06|32.3939
17:54:07|32.3
17:54:08|32.249
17:54:09|32.249
17:54:10|32.2974
17:54:11|32.2974
17:54:12|32.2974
17:54:13|32.3061
17:54:14|32.3061
17:54:15|32.3061
17:54:17|32.3061
17:54:17|32.333
17:54:18|32.3757
17:54:19|32.3757
17:54:21|32.3757
17:54:23|32.3402
17:54:23|32.3402
17:54:24|32.2641
17:54:25|32.2623
17:54:27|32.3432
17:54:27|32.3739
17:54:28|32.3693
17:54:30|32.3191
17:54:31|32.3193
17:54:31|32.3191
17:54:33|32.3191
17:54:34|32.3191
17:54:34|32.3191
17:54:36|32.3191
17:54:36|32.3191
17:54:38|32.3008
17:54:40|32.3191
17:54:41|32.3191
17:54:42|32.3191
17:54:42|32.2921
17:54:44|32.2921
17:54:45|32.2623
17:54:45|32.2623
17:54:47|32.2623
17:54:48|32.2623
17:54:49|32.2904
17:54:50|32.2904
17:54:50|32.3229
17:54:51|32.3229
17:54:52|32.3229
17:54:53|32.3229
17:54:54|32.3229
17:54:55|32.3229
17:54:57|32.3229
17:54:58|32.3229
17:54:58|32.3229
17:54:59|32.3229
17:55:00|32.3229
17:55:02|32.3229
17:55:03|32.2906
17:55:04|32.2906
17:55:05|32.2906
17:55:06|32.2906
17:55:07|32.3
17:55:08|32.2974
17:55:10|32.2623
17:55:10|32.2623
17:55:11|32.2844
17:55:12|32.2844
17:55:13|32.2723
17:55:15|32.2844
17:55:16|32.2844
17:55:16|32.2974
17:55:18|32.3067
17:55:19|32.3197
17:55:20|32.3359
17:55:21|32.3359
17:55:23|32.3005
17:55:23|32.3005
17:55:24|32.2974
17:55:26|32.2974
17:55:27|32.2974
17:55:28|32.2699
17:55:29|32.2699
17:55:30|32.2699
17:55:31|32.2699
17:55:33|32.2543
17:55:34|32.2543
17:55:34|32.2543
17:55:36|32.249
17:55:37|32.249
17:55:37|32.249
17:55:39|32.249
17:55:40|32.249
17:55:41|32.249
17:55:42|32.249
17:55:43|32.249
17:55:44|32.2322
17:55:45|32.2489
17:55:46|32.249
17:55:47|32.2408
17:55:48|32.2408
17:55:49|32.2408
17:55:50|32.2408
17:55:51|32.2542
17:55:52|32.2542
17:55:53|32.2746
17:55:54|32.2848
17:55:55|32.2848
17:55:56|32.2848
17:55:57|32.2257
17:55:58|32.2257
17:55:59|32.2257
17:56:01|32.2727
17:56:01|32.2727
17:56:02|32.2727
17:56:04|32.2727
17:56:04|32.2727
17:56:05|32.2727
17:56:10|32.2711
17:56:11|32.2727
17:56:12|32.2727
17:56:13|32.2974
17:56:14|32.3105
17:56:15|32.2961
17:56:16|32.2961
17:56:17|32.2906
17:56:17|32.2906
17:56:19|32.2906
17:56:20|32.2906
17:56:21|32.3235
17:56:22|32.3235
17:56:24|32.3397
17:56:25|32.2729
17:56:26|32.2729
17:56:26|32.3335
17:56:28|32.3335
17:56:29|32.3335
17:56:30|32.3397
17:56:31|32.3397
17:56:32|32.3397
17:56:33|32.3235
17:56:34|32.353
17:56:35|32.353
17:56:36|32.353
17:56:37|32.353
17:56:38|32.353
17:56:39|32.353
17:56:40|32.353
17:56:41|32.353
17:56:42|32.2454
17:56:43|32.2742
17:56:44|32.2274
17:56:46|32.2274
17:56:47|32.2274
17:56:47|32.2225
17:56:48|32.2225
17:56:49|32.2225
17:56:51|32.2225
17:56:51|32.2515
17:56:53|32.2515
17:56:53|32.2515
17:56:55|32.2515
17:56:55|32.2515
17:56:57|32.2515
17:56:58|32.2515
17:56:58|32.2515
17:56:59|32.2515
17:57:01|32.2515
17:57:01|32.2515
17:57:02|32.2225
17:57:03|32.2158
17:57:05|32.1849
17:57:06|32.1
17:57:06|32.1
17:57:08|32.1
17:57:09|32.1171
17:57:10|32.1143
17:57:11|32.0515
17:57:12|32.0515
17:57:12|32.0881
17:57:14|32.1266
17:57:14|32.1
17:57:16|32.1
17:57:17|32.1555
17:57:17|32.1555
17:57:19|32.1555
17:57:20|32.1555
17:57:20|32.1993
17:57:22|32.3206
17:57:23|32.2254
17:57:25|32.2324
17:57:26|32.2324
17:57:27|32.2324
17:57:28|32.2715
17:57:29|32.2715
17:57:30|32.2673
17:57:31|32.2673
17:57:32|32.2673
17:57:34|32.2328
17:57:35|32.2217
17:57:36|32.2217
17:57:37|32.2217
17:57:38|32.2217
17:57:39|32.2299
17:57:40|32.2299
17:57:41|32.2299
17:57:42|32.2299
17:57:43|32.2299
17:57:44|32.2449
17:57:45|32.23
17:57:46|32.23
17:57:47|32.23
17:57:48|32.23
17:57:49|32.23
17:57:50|32.2778
17:57:51|32.2443
17:57:52|32.2443
17:57:53|32.2443
17:57:54|32.2443
17:57:55|32.2443
17:57:56|32.2443
17:57:57|32.227
17:57:58|32.227
17:57:59|32.227
17:58:00|32.237
17:58:01|32.237
17:58:02|32.267
17:58:03|32.2762
17:58:04|32.2762
17:58:05|32.2412
17:58:06|32.227
17:58:07|32.227
17:58:08|32.227
17:58:09|32.2431
17:58:10|32.2431
17:58:11|32.2431
17:58:12|32.2431
17:58:13|32.2316
17:58:14|32.2316
17:58:15|32.2316
17:58:17|32.2316
17:58:18|32.2316
17:58:18|32.2558
17:58:20|32.2558
17:58:20|32.2558
17:58:21|32.227
17:58:23|32.2271
17:58:24|32.2271
17:58:25|32.2271
17:58:26|32.2271
17:58:28|32.2271
17:58:30|32.227
17:58:31|32.246
17:58:32|32.234
17:58:34|32.234
17:58:34|32.234
17:58:35|32.2271
17:58:36|32.2034
17:58:38|32.2034
17:58:39|32.2034
17:58:40|32.231
17:58:41|32.227
17:58:42|32.227
17:58:42|32.227
17:58:43|32.1949
17:58:44|32.1949
17:58:46|32.1949
17:58:47|32.1949
17:58:48|32.1949
17:58:49|32.1949
17:58:50|32.1949
17:58:51|32.2039
17:58:52|32.206
17:58:53|32.1795
17:58:53|32.174
17:58:55|32.174
17:58:56|32.174
17:58:57|32.1555
17:58:59|32.1835
17:58:59|32.1835
17:59:00|32.1835
17:59:01|32.1835
17:59:02|32.1858
17:59:03|32.1858
17:59:04|32.1858
17:59:05|32.1858
17:59:06|32.1965
17:59:07|32.1512
17:59:09|32.1512
17:59:10|32.1858
17:59:11|32.1858
17:59:12|32.1858
17:59:13|32.1512
17:59:14|32.1501
17:59:15|32.1501
17:59:16|32.1506
17:59:17|32.1506
17:59:18|32.1506
17:59:19|32.1518
17:59:20|32.1713
17:59:21|32.1713
17:59:22|32.1713
17:59:23|32.1601
17:59:24|32.1712
17:59:25|32.1712
17:59:27|32.1512
17:59:28|32.1512
17:59:28|32.1512
17:59:30|32.1512
17:59:31|32.1601
17:59:32|32.1801
17:59:33|32.1874
17:59:34|32.1545
17:59:35|32.2097
17:59:36|32.2069
17:59:38|32.1743
17:59:38|32.2182
17:59:40|32.2182
17:59:41|32.2182
17:59:42|32.2182
17:59:42|32.2558
17:59:44|32.2267
17:59:45|32.2267
17:59:46|32.2267
17:59:47|32.2267
17:59:48|32.2267
17:59:49|32.2267
17:59:50|32.22
17:59:51|32.22
17:59:52|32.22
17:59:53|32.2095
17:59:55|32.2095
17:59:55|32.2095
17:59:57|32.2095
17:59:58|32.2084
17:59:58|32.2084
17:59:59|32.2084
18:00:01|32.2159
18:00:02|32.2159
18:00:02|32.2159
18:00:03|32.2067
18:00:05|32.2039
18:00:06|32.2039
18:00:07|32.2039
18:00:08|32.15
18:00:09|32.15
18:00:10|32.15
18:00:11|32.1489
18:00:12|32.1098
18:00:13|32.1098
18:00:14|32.1098
18:00:15|32.1055
18:00:16|32.1
18:00:17|32.1043
18:00:18|32.1043
18:00:19|32.1341
18:00:20|32.1341
18:00:21|32.1341
18:00:22|32.1336
18:00:23|32.1336
18:00:24|32.1336
18:00:25|32.1055
18:00:26|32.1055
18:00:27|32.1055
18:00:29|32.1055
18:00:29|32.1055
18:00:30|32.1055
18:00:32|32.1055
18:00:32|32.1
18:00:34|32.1055
18:00:35|32.1055
18:00:36|32.1055
18:00:37|32.1055
18:00:38|32.1055
18:00:39|32.1055
18:00:41|32.1188
18:00:42|32.1214
18:00:43|32.1214
18:00:44|32.1214
18:00:45|32.1214
18:00:46|32.1214
18:00:48|32.1214
18:00:49|32.1214
18:00:49|32.1214
18:00:50|32.1341
18:00:51|32.1499
18:00:53|32.1499
18:00:53|32.1342
18:00:54|32.1342
18:00:55|32.1342
18:00:57|32.1342
18:00:57|32.1495
18:00:58|32.1495
18:01:00|32.1344
18:01:00|32.1344
18:01:02|32.1344
18:01:03|32.1344
18:01:03|32.1344
18:01:04|32.1502
18:01:05|32.1502
18:01:07|32.1502
18:01:08|32.1448
18:01:08|32.1448
18:01:10|32.1448
18:01:11|32.1712
18:01:12|32.1535
18:01:12|32.1535
18:01:14|32.1535
18:01:15|32.1535
18:01:16|32.1671
18:01:17|32.1671
18:01:27|32.1671
18:01:27|32.1697
18:01:29|32.1697
18:01:30|32.1697
18:01:30|32.1505
18:01:31|32.1505
18:01:32|32.1505
18:01:33|32.1505
18:01:34|32.1505
18:01:35|32.1505
18:01:36|32.1505
18:01:37|32.1505
18:01:38|32.1505
18:01:40|32.1505
18:01:41|32.1505
18:01:42|32.1505
18:01:43|32.1505
18:01:44|32.1505
18:01:46|32.1505
18:01:47|32.1505
18:01:48|32.1505
18:01:50|32.1505
18:01:51|32.1505
18:01:52|32.1505
18:01:53|32.1505
18:01:54|32.1514
18:01:54|32.1514
18:01:56|32.1514
18:01:56|32.165
18:01:57|32.165
18:01:58|32.2
18:02:00|32.2
18:02:00|32.2159
18:02:01|32.2261
18:02:03|32.2639
18:02:04|32.24
18:02:05|32.2641
18:02:06|32.2641
18:02:07|32.2641
18:02:07|32.2639
18:02:09|32.2639
18:02:10|32.2929
18:02:11|32.2929
18:02:12|32.2929
18:02:13|32.2929
18:02:14|32.2929
18:02:15|32.2929
18:02:16|32.3103
18:02:17|32.3103
18:02:17|32.3103
18:02:18|32.3103
18:02:21|32.3103
18:02:21|32.4
18:02:23|32.3348
18:02:23|32.3611
18:02:25|32.4
18:02:26|32.4064
18:02:27|32.4194
18:02:28|32.4356
18:02:29|32.3752
18:02:30|32.4572
18:02:31|32.4572
18:02:32|32.4572
18:02:33|32.4968
18:02:34|32.4968
18:02:35|32.4968
18:02:36|32.4262
18:02:37|32.4409
18:02:38|32.4279
18:02:39|32.4887
18:02:40|32.4
18:02:42|32.4968
18:02:43|32.4968
18:02:44|32.4968
18:02:45|32.4968
18:02:45|32.4968
18:02:46|32.4866
18:02:48|32.4866
18:02:48|32.4446
18:02:49|32.4446
18:02:50|32.4446
18:02:52|32.4734
18:02:53|32.4866
18:02:54|32.4866
18:02:55|32.4704
18:02:56|32.4704
18:02:57|32.4704
18:02:58|32.489
18:02:59|32.5026
18:03:01|32.5026
18:03:01|32.5026
18:03:02|32.5026
18:03:04|32.5
18:03:04|32.5
18:03:06|32.516
18:03:07|32.52
18:03:08|32.5221
18:03:08|32.5363
18:03:10|32.5443
18:03:11|32.5613
18:03:12|32.5162
18:03:12|32.5488
18:03:13|32.5493
18:03:15|32.52
18:03:16|32.5
18:03:17|32.59
18:03:17|32.5613
18:03:19|32.56
18:03:19|32.56
18:03:21|32.56
18:03:22|32.5987
18:03:23|32.6
18:03:24|32.5494
18:03:25|32.5494
18:03:26|32.6162
18:03:27|32.62
18:03:28|32.7127
18:03:29|32.8
18:03:30|32.8128
18:03:32|32.8474
18:03:32|32.8185
18:03:33|32.8185
18:03:35|32.8185
18:03:35|32.8185
18:03:36|32.8185
18:03:38|32.743
18:03:39|32.782
18:03:39|32.7819
18:03:40|32.7814
18:03:42|32.782
18:03:44|32.8017
18:03:45|32.7998
18:03:46|32.8185
18:03:47|32.8181
18:03:48|32.8128
18:03:49|32.8128
18:03:50|32.8128
18:03:51|32.7406
18:03:52|32.7406
18:03:53|32.7376
18:03:54|32.7376
18:03:55|32.812
18:03:56|32.812
18:03:57|32.6739
18:03:58|32.6739
18:03:59|32.6719
18:04:00|32.6719
18:04:01|32.6718
18:04:02|32.6718
18:04:03|32.637
18:04:04|32.637
18:04:05|32.637
18:04:06|32.637
18:04:07|32.6851
18:04:08|32.6851
18:04:16|32.6804
18:04:16|32.6376
18:04:18|32.6376
18:04:19|32.6376
18:04:19|32.6376
18:04:21|32.6378
18:04:22|32.637
18:04:22|32.6
18:04:23|32.5997
18:04:24|32.5997
18:04:26|32.5997
18:04:27|32.5997
18:04:28|32.5997
18:04:29|32.5997
18:04:30|32.609
18:04:31|32.6
18:04:32|32.6
18:04:33|32.6
18:04:34|32.6
18:04:35|32.5996
18:04:35|32.5996
18:04:39|32.5998
18:04:40|32.5996
18:04:41|32.5131
18:04:42|32.5999
18:04:43|32.5999
18:04:45|32.5901
18:04:45|32.6
18:04:47|32.6159
18:04:47|32.6159
18:04:48|32.6156
18:04:49|32.6156
18:04:51|32.6156
18:04:52|32.6
18:04:53|32.6159
18:04:54|32.6159
18:04:55|32.5199
18:04:55|32.5199
18:04:57|32.6157
18:04:58|32.6159
18:05:00|32.6352
18:05:00|32.6159
18:05:02|32.6157
18:05:02|32.6157
18:05:03|32.6378
18:05:05|32.667
18:05:06|32.667
18:05:08|32.667
18:05:10|32.6804
18:05:11|32.7098
18:05:11|32.7098
18:05:13|32.7098
18:05:13|32.7098
18:05:15|32.7262
18:05:17|32.7556
18:05:18|32.7557
18:05:20|32.8
18:05:21|32.8
18:05:21|32.7999
18:05:22|32.8153
18:05:25|32.8153
18:05:26|32.8153
18:05:27|32.8153
18:05:28|32.8153
18:05:29|32.7561
18:05:31|32.6879
18:05:33|32.6879
18:05:34|32.6879
18:05:35|32.6879
18:05:36|32.6804
18:05:38|32.6804
18:05:39|32.6804
18:05:41|32.6879
18:05:41|32.6879
18:05:42|32.6874
18:05:44|32.6678
18:05:45|32.6878
18:05:49|32.6878
18:05:49|32.7257
18:05:50|32.7257
18:05:51|32.7257
18:05:52|32.7414
18:05:53|32.811
18:05:55|32.811
18:05:56|32.811
18:05:57|32.7566
18:05:57|32.734
18:05:59|32.7332
18:06:00|32.7332
18:06:01|32.7711
18:06:02|32.7798
18:06:03|32.7798
18:06:04|32.7798
18:06:06|32.7881
18:06:07|32.7881
18:06:07|32.7915
18:06:09|32.77
18:06:09|32.7372
18:06:11|32.7372
18:06:11|32.7259
18:06:12|32.7257
18:06:13|32.7691
18:06:14|32.7691
18:06:15|32.7257
18:06:17|32.7519
18:06:18|32.7492
18:06:20|32.7492
18:06:20|32.7492
18:06:23|32.7262
18:06:23|32.7262
18:06:24|32.7262
18:06:26|32.7262
18:06:27|32.7262
18:06:28|32.7262
18:06:29|32.7401
18:06:30|32.7401
18:06:31|32.7401
18:06:31|32.7401
18:06:32|32.7798
18:06:34|32.7798
18:06:35|32.7427
18:06:36|32.7797
18:06:36|32.7797
18:06:37|32.7797
18:06:39|32.7797
18:06:40|32.7822
18:06:41|32.8153
18:06:42|32.8887
18:06:43|32.8887
18:06:46|32.8174
18:06:47|32.8447
18:06:47|32.85
18:06:48|32.8143
18:06:50|32.8143
18:06:50|32.8143
18:06:51|32.8174
18:06:53|32.8174
18:06:53|32.8563
18:06:54|32.8563
18:06:56|32.8563
18:06:56|32.8563
18:06:57|32.8563
18:06:59|32.8563
18:07:00|32.8563
18:07:00|32.8132
18:07:01|32.8132
18:07:02|32.81
18:07:03|32.7415
18:07:04|32.8263
18:07:05|32.7401
18:07:06|32.6812
18:07:08|32.6812
18:07:09|32.6812
18:07:10|32.6812
18:07:12|32.6812
18:07:13|32.6812
18:07:14|32.6812
18:07:14|32.6975
18:07:16|32.7106
18:07:16|32.7106
18:07:17|32.7106
18:07:18|32.6803
18:07:21|32.7106
18:07:22|32.7106
18:07:23|32.7535
18:07:24|32.7535
18:07:25|32.6977
18:07:27|32.6977
18:07:27|32.6977
18:07:29|32.6977
18:07:30|32.6977
18:07:31|32.6977
18:07:31|32.6813
18:07:33|32.6678
18:07:33|32.6678
18:07:35|32.791
18:07:36|32.791
18:07:37|32.791
18:07:39|32.6966
18:07:40|32.7097
18:07:41|32.6769
18:07:42|32.6977
18:07:43|32.6977
18:07:44|32.6977
18:07:45|32.6977
18:07:46|32.6726
18:07:47|32.6726
18:07:48|32.6726
18:07:49|32.7243
18:07:50|32.7243
18:07:51|32.7243
18:07:52|32.7243
18:07:53|32.7243
18:07:54|32.6772
18:07:55|32.6772
18:07:57|32.6772
18:07:58|32.6772
18:07:58|32.6772
18:08:00|32.6772
18:08:01|32.6772
18:08:02|32.7075
18:08:02|32.7075
18:08:03|32.7075
18:08:05|32.7075
18:08:06|32.6772
18:08:07|32.6772
18:08:07|32.6772
18:08:09|32.6772
18:08:10|32.6772
18:08:11|32.6772
18:08:12|32.6772
18:08:13|32.6782
18:08:14|32.6772
18:08:15|32.6772
18:08:15|32.6772
18:08:17|32.6772
18:08:18|32.6751
18:08:19|32.6327
18:08:21|32.6269
18:08:22|32.6201
18:08:23|32.6201
18:08:24|32.6201
18:08:25|32.6201
18:08:26|32.6201
18:08:26|32.6201
18:08:28|32.6201
18:08:29|32.6201
18:08:30|32.6201
18:08:32|32.6327
18:08:33|32.6201
18:08:33|32.6326
18:08:34|32.6326
18:08:36|32.6326
18:08:37|32.6326
18:08:37|32.6326
18:08:39|32.6326
18:08:40|32.6326
18:08:41|32.6157
18:08:41|32.6157
18:08:43|32.6491
18:08:44|32.6622
18:08:44|32.6622
18:08:45|32.6622
18:08:47|32.6622
18:08:48|32.6622
18:08:49|32.6622
18:08:49|32.6623
18:08:50|32.6623
18:08:51|32.6268
18:08:53|32.6268
18:08:54|32.6268
18:08:55|32.6268
18:08:55|32.6367
18:08:56|32.6367
18:08:58|32.6367
18:08:59|32.6646
18:09:00|32.6646
18:09:00|32.64
18:09:02|32.64
18:09:03|32.64
18:09:04|32.64
18:09:05|32.64
18:09:06|32.64
18:09:07|32.6403
18:09:09|32.64
18:09:09|32.64
18:09:10|32.64
18:09:11|32.64
18:09:13|32.64
18:09:14|32.64
18:09:15|32.64
18:09:16|32.64
18:09:17|32.64
18:09:18|32.64
18:09:19|32.64
18:09:20|32.64
18:09:21|32.64
18:09:22|32.64
18:09:25|32.64
18:09:26|32.6622
18:09:26|32.6622
18:09:28|32.6622
18:09:29|32.64
18:09:30|32.64
18:09:30|32.64
18:09:31|32.6401
18:09:33|32.66
18:09:33|32.66
18:09:35|32.66
18:09:36|32.66
18:09:37|32.66
18:09:37|32.66
18:09:39|32.6407
18:09:39|32.6407
18:09:40|32.6407
18:09:41|32.6407
18:09:43|32.6407
18:09:44|32.66
18:09:44|32.66
18:09:46|32.6602
18:09:47|32.6602
18:09:48|32.6622
18:09:48|32.6602
18:09:50|32.6622
18:09:51|32.6809
18:09:52|32.7
18:09:53|32.7135
18:09:53|32.7299
18:09:54|32.7299
18:09:56|32.7299
18:09:57|32.7299
18:09:58|32.7299
18:09:59|32.7299
18:10:00|32.7299
18:10:02|32.7299
18:10:03|32.7299
18:10:04|32.7299
18:10:05|32.7299
18:10:06|32.7
18:10:07|32.7
18:10:08|32.7
18:10:08|32.7
18:10:09|32.7
18:10:11|32.7
18:10:12|32.7
18:10:13|32.7
18:10:14|32.7
18:10:14|32.7
18:10:16|32.7
18:10:17|32.7
18:10:18|32.7297
18:10:19|32.7297
18:10:21|32.7299
18:10:22|32.7299
18:10:22|32.7639
18:10:24|32.7979
18:10:25|32.7979
18:10:25|32.7979
18:10:27|32.7979
18:10:28|32.7979
18:10:29|32.7477
18:10:30|32.7505
18:10:31|32.7505
18:10:32|32.7466
18:10:33|32.7979
18:10:35|32.7979
18:10:35|32.8135
18:10:36|32.8135
18:10:37|32.7858
18:10:38|32.8143
18:10:39|32.8137
18:10:40|32.8143
18:10:42|32.799
18:10:42|32.799
18:10:44|32.799
18:10:44|32.82
18:10:46|32.8266
18:10:46|32.8145
18:10:47|32.8266
18:10:49|32.8266
18:10:50|32.8266
18:10:50|32.8266
18:10:51|32.8143
18:10:53|32.7796
18:10:53|32.7796
18:10:55|32.7796
18:10:56|32.814
18:10:56|32.814
18:10:57|32.814
18:10:58|32.814
18:11:00|32.814
18:11:00|32.814
18:11:02|32.814
18:11:02|32.814
18:11:03|32.814
18:11:05|32.814
18:11:05|32.814
18:11:07|32.814
18:11:07|32.814
18:11:09|32.814
18:11:10|32.814
18:11:11|32.814
18:11:12|32.814
18:11:13|32.8141
18:11:15|32.8222
18:11:16|32.8222
18:11:17|32.8222
18:11:18|32.814
18:11:19|32.814
18:11:20|32.814
18:11:21|32.8181
18:11:22|32.8141
18:11:23|32.814
18:11:24|32.814
18:11:26|32.8137
18:11:26|32.8137
18:11:27|32.8137
18:11:29|32.8137
18:11:30|32.8137
18:11:31|32.81
18:11:32|32.81
18:11:32|32.81
18:11:34|32.81
18:11:35|32.81
18:11:36|32.81
18:11:37|32.81
18:11:38|32.81
18:11:39|32.807
18:11:40|32.807
18:11:41|32.807
18:11:42|32.807
18:11:43|32.807
18:11:44|32.807
18:11:45|32.807
18:11:46|32.807
18:11:47|32.807
18:11:48|32.807
18:11:49|32.8162
18:11:50|32.8162
18:11:51|32.8008
18:11:53|32.8008
18:11:54|32.8008
18:11:55|32.8008
18:11:56|32.8008
18:11:56|32.82
18:11:58|32.8265
18:11:58|32.8561
18:12:00|32.8561
18:12:00|32.8561
18:12:02|32.8332
18:12:02|32.8332
18:12:04|32.8998
18:12:04|32.8309
18:12:05|32.8309
18:12:06|32.8309
18:12:08|32.8309
18:12:08|32.8309
18:12:10|32.8309
18:12:11|32.8309
18:12:11|32.8309
18:12:13|32.8239
18:12:15|32.8912
18:12:15|32.8919
18:12:17|32.8919
18:12:18|32.8919
18:12:20|32.8919
18:12:21|32.8913
18:12:22|32.8974
18:12:23|32.8998
18:12:25|32.8998
18:12:26|32.8311
18:12:27|32.8975
18:12:27|32.8599
18:12:29|32.8599
18:12:29|32.832
18:12:31|32.8997
18:12:31|32.8997
18:12:32|32.8997
18:12:33|32.8997
18:12:34|32.8997
18:12:36|32.8998
18:12:36|32.8998
18:12:37|32.8998
18:12:39|32.9
18:12:39|32.9162
18:12:41|32.9294
18:12:41|32.9442
18:12:43|32.9442
18:12:44|32.9442
18:12:45|32.9966
18:12:46|32.9787
18:12:47|33.0249
18:12:48|33.
18:12:49|33.0163
18:12:50|33.0249
18:12:51|33.0249
18:12:52|33.0299
18:12:53|33.0249
18:12:54|32.9811
18:12:55|32.9748
18:12:56|32.9748
18:12:57|32.9748
18:12:58|33.0062
18:12:59|33.0062
18:13:00|32.9658
18:13:01|32.9349
18:13:02|32.9349
18:13:03|32.9349
18:13:04|32.9742
18:13:05|32.981
18:13:06|32.981
18:13:07|32.981
18:13:08|32.9824
18:13:09|32.9824
18:13:10|32.9824
18:13:11|32.9824
18:13:12|32.9772
18:13:13|32.9742
18:13:14|32.9742
18:13:16|32.9776
18:13:17|32.9778
18:13:18|32.9778
18:13:19|32.9778
18:13:20|33.0202
18:13:22|33.0202
18:13:22|32.9909
18:13:23|32.9909
18:13:25|32.9909
18:13:26|32.9909
18:13:26|33.0219
18:13:28|33.0219
18:13:29|33.0219
18:13:29|33.03
18:13:30|33.03
18:13:32|33.0384
18:13:32|33.03
18:13:33|33.03
18:13:34|33.0795
18:13:35|33.1497
18:13:36|33.1497
18:13:38|33.1497
18:13:39|33.1453
18:13:39|33.15
18:13:40|33.0836
18:13:41|33.15
18:13:43|33.15
18:13:44|33.1509
18:13:45|33.151
18:13:46|33.1628
18:13:47|33.1628
18:13:47|33.1057
18:13:49|33.1057
18:13:49|33.1057
18:13:51|33.1057
18:13:52|33.1108
18:13:52|33.0516
18:13:54|33.0547
18:13:55|33.0547
18:13:56|33.1509
18:13:57|33.1509
18:13:58|33.1224
18:13:59|33.16
18:14:00|33.1509
18:14:01|33.1509
18:14:01|33.1863
18:14:03|33.196
18:14:04|33.2
18:14:05|33.1937
18:14:06|33.1937
18:14:07|33.1937
18:14:08|33.2453
18:14:09|33.258
18:14:10|33.2363
18:14:11|33.2746
18:14:12|33.2746
18:14:13|33.2702
18:14:14|33.271
18:14:16|33.247
18:14:17|33.2872
18:14:18|33.2872
18:14:20|33.2999
18:14:21|33.2749
18:14:22|33.3044
18:14:23|33.3044
18:14:24|33.2999
18:14:25|33.2999
18:14:26|33.3299
18:14:27|33.3463
18:14:28|33.3465
18:14:29|33.3465
18:14:30|33.3463
18:14:31|33.3212
18:14:32|33.3212
18:14:33|33.3345
18:14:34|33.3345
18:14:35|33.3345
18:14:36|33.3145
18:14:37|33.3145
18:14:38|33.311
18:14:39|33.3111
18:14:40|33.3111
18:14:41|33.3122
18:14:42|33.3261
18:14:43|33.3261
18:14:44|33.3345
18:14:45|33.3356
18:14:46|33.351
18:14:47|33.3644
18:14:48|33.3644
18:14:49|33.3644
18:14:50|33.3811
18:14:52|33.4301
18:14:53|33.4761
18:14:53|33.476
18:14:55|33.4183
18:14:55|33.4183
18:14:56|33.4761
18:14:58|33.4865
18:14:58|33.5
18:15:00|33.5435
18:15:00|33.5444
18:15:03|33.5361
18:15:04|33.5444
18:15:04|33.5361
18:15:05|33.5361
18:15:08|33.4771
18:15:08|33.4771
18:15:10|33.5202
18:15:11|33.4183
18:15:12|33.3661
18:15:14|33.3644
18:15:15|33.3644
18:15:15|33.3233
18:15:17|33.2879
18:15:18|33.2879
18:15:20|33.3218
18:15:21|33.3218
18:15:22|33.3218
18:15:23|33.2879
18:15:24|33.3218
18:15:25|33.3234
18:15:26|33.4401
18:15:26|33.4401
18:15:27|33.4737
18:15:29|33.4743
18:15:30|33.4909
18:15:31|33.4909
18:15:32|33.4902
18:15:33|33.4737
18:15:34|33.4912
18:15:35|33.4909
18:15:36|33.4913
18:15:37|33.4913
18:15:38|33.5
18:15:39|33.5
18:15:40|33.4401
18:15:41|33.5
18:15:42|33.4999
18:15:43|33.5
18:15:44|33.5047
18:15:45|33.5047
18:15:46|33.5047
18:15:47|33.5047
18:15:48|33.5047
18:15:49|33.5166
18:15:51|33.5071
18:15:52|33.5529
18:15:52|33.5529
18:15:54|33.5529
18:15:55|33.5082
18:15:56|33.5082
18:15:57|33.5171
18:15:58|33.5404
18:15:59|33.5404
18:16:00|33.5404
18:16:02|33.5404
18:16:03|33.5171
18:16:03|33.5171
18:16:04|33.5171
18:16:05|33.5171
18:16:07|33.5403
18:16:08|33.5403
18:16:08|33.5082
18:16:10|33.4401
18:16:10|33.4401
18:16:12|33.4401
18:16:12|33.4401
18:16:13|33.4722
18:16:14|33.4722
18:16:16|33.4401
18:16:18|33.4401
18:16:19|33.4401
18:16:19|33.4401
18:16:21|33.4401
18:16:21|33.3941
18:16:23|33.3941
18:16:24|33.3
18:16:25|33.3
18:16:26|33.3
18:16:27|33.305
18:16:28|33.2003
18:16:29|33.2003
18:16:30|33.2913
18:16:31|33.2913
18:16:32|33.17
18:16:33|33.17
18:16:34|33.1135
18:16:35|33.1
18:16:36|33.1475
18:16:37|33.12
18:16:39|33.0836
18:16:40|33.0836
18:16:41|33.0999
18:16:41|33.0145
18:16:42|33.0476
18:16:44|33.1
18:16:44|33.1
18:16:46|33.0625
18:16:47|33.1286
18:16:48|33.1115
18:16:49|33.1115
18:16:49|33.1115
18:16:51|33.1115
18:16:52|33.1115
18:16:52|33.1659
18:16:54|33.166
18:16:54|33.1325
18:16:55|33.1958
18:16:57|33.1958
18:16:57|33.1958
18:16:58|33.1504
18:17:00|33.1504
18:17:01|33.1504
18:17:02|33.1504
18:17:03|33.1504
18:17:04|33.1504
18:17:06|33.1504
18:17:06|33.1504
18:17:07|33.1504
18:17:08|33.1504
18:17:09|33.1504
18:17:10|33.136
18:17:11|33.2452
18:17:12|33.2452
18:17:13|33.1765
18:17:15|33.1765
18:17:15|33.1765
18:17:17|33.2715
18:17:19|33.2715
18:17:19|33.2715
18:17:22|33.2744
18:17:22|33.3
18:17:24|33.3165
18:17:25|33.3299
18:17:25|33.3
18:17:27|33.3299
18:17:28|33.3299
18:17:29|33.3466
18:17:29|33.3466
18:17:30|33.3466
18:17:32|33.3468
18:17:33|33.3468
18:17:34|33.3468
18:17:35|33.3469
18:17:35|33.35
18:17:36|33.35
18:17:38|33.3918
18:17:40|33.3473
18:17:41|33.3999
18:17:41|33.3999
18:17:42|33.3999
18:17:44|33.3471
18:17:44|33.381
18:17:45|33.3899
18:17:47|33.3973
18:17:47|33.3973
18:17:49|33.3466
18:17:50|33.335
18:17:50|33.3386
18:17:52|33.3546
18:17:53|33.3546
18:17:55|33.3477
18:17:55|33.3
18:17:56|33.3282
18:17:57|33.3282
18:17:59|33.323
18:17:59|33.323
18:18:00|33.323
18:18:02|33.323
18:18:02|33.323
18:18:05|33.2823
18:18:06|33.2991
18:18:06|33.2991
18:18:08|33.2991
18:18:08|33.2991
18:18:10|33.3042
18:18:11|33.3175
18:18:12|33.2913
18:18:13|33.2913
18:18:14|33.2913
18:18:15|33.2913
18:18:15|33.2913
18:18:16|33.2917
18:18:19|33.3176
18:18:20|33.3342
18:18:22|33.3342
18:18:23|33.3397
18:18:23|33.3397
18:18:24|33.36
18:18:26|33.3347
18:18:27|33.3347
18:18:28|33.36
18:18:29|33.36
18:18:30|33.36
18:18:30|33.36
18:18:31|33.36
18:18:34|33.36
18:18:35|33.36
18:18:35|33.3342
18:18:36|33.3342
18:18:38|33.3342
18:18:38|33.3347
18:18:40|33.3347
18:18:41|33.3347
18:18:42|33.3
18:18:43|33.3
18:18:45|33.3
18:18:46|33.2913
18:18:48|33.2993
18:18:48|33.2993
18:18:50|33.2993
18:18:50|33.2993
18:18:51|33.2993
18:18:52|33.2645
18:18:53|33.2645
18:18:54|33.2944
18:18:55|33.3
18:18:56|33.311
18:18:57|33.311
18:18:59|33.311
18:18:59|33.2993
18:19:00|33.2993
18:19:02|33.2944
18:19:02|33.2944
18:19:04|33.2989
18:19:04|33.2172
18:19:06|33.2172
18:19:06|33.2172
18:19:07|33.2172
18:19:08|33.2172
18:19:10|33.2943
18:19:11|33.2941
18:19:12|33.2941
18:19:12|33.2601
18:19:14|33.2601
18:19:14|33.2601
18:19:15|33.2601
18:19:16|33.2601
18:19:17|33.2543
18:19:19|33.2543
18:19:21|33.2543
18:19:22|33.2643
18:19:22|33.2943
18:19:25|33.2943
18:19:25|33.2943
18:19:26|33.2943
18:19:28|33.2943
18:19:30|33.2943
18:19:30|33.25
18:19:32|33.25
18:19:33|33.25
18:19:34|33.25
18:19:34|33.25
18:19:36|33.2163
18:19:37|33.2325
18:19:37|33.1504
18:19:38|33.1504
18:19:40|33.1504
18:19:41|33.1504
18:19:41|33.1391
18:19:42|33.
18:19:44|32.9839
18:19:45|32.9839
18:19:46|32.9582
18:19:47|32.9582
18:19:48|32.9794
18:19:49|32.9999
18:19:50|32.8778
18:19:52|32.9582
18:19:53|33.
18:19:53|32.8921
18:19:55|33.
18:19:56|33.0008
18:19:57|33.0008
18:19:58|32.9728
18:19:59|33.0008
18:20:00|33.0008
18:20:01|33.0008
18:20:02|33.0008
18:20:04|33.0011
18:20:05|33.0011
18:20:06|33.0011
18:20:07|33.0411
18:20:07|33.0565
18:20:09|33.0411
18:20:09|33.0697
18:20:11|33.0862
18:20:11|33.0862
18:20:12|33.0862
18:20:14|33.0862
18:20:16|33.0862
18:20:17|33.0862
18:20:18|33.0862
18:20:20|33.0862
18:20:20|33.0862
18:20:21|33.0862
18:20:23|33.0566
18:20:25|33.0565
18:20:26|33.0565
18:20:27|33.
18:20:28|33.
18:20:29|32.8967
18:20:30|32.8967
18:20:32|33.
18:20:32|33.
18:20:34|33.
18:20:35|32.9056
18:20:35|32.9056
18:20:37|32.9503
18:20:38|32.9503
18:20:39|32.9503
18:20:40|32.9123
18:20:41|32.92
18:20:42|32.92
18:20:43|32.92
18:20:44|32.942
18:20:45|32.942
18:20:46|32.942
18:20:47|32.942
18:20:48|32.9201
18:20:49|32.942
18:20:50|32.942
18:20:51|32.942
18:20:52|32.9618
18:20:53|32.942
18:20:54|32.9517
18:20:55|32.9517
18:20:57|32.9517
18:20:57|32.9517
18:20:58|32.9517
18:20:59|32.9517
18:21:00|32.9517
18:21:01|32.9517
18:21:03|32.9517
18:21:04|32.9517
18:21:05|32.942
18:21:05|32.9497
18:21:06|32.96
18:21:07|32.92
18:21:08|32.92
18:21:10|32.92
18:21:10|32.92
18:21:11|32.92
18:21:13|32.92
18:21:15|32.9073
18:21:16|32.9073
18:21:17|32.8964
18:21:17|32.8964
18:21:19|32.8579
18:21:20|32.8579
18:21:21|32.9062
18:21:21|32.8671
18:21:22|32.9071
18:21:24|32.9072
18:21:25|32.9072
18:21:27|32.9073
18:21:28|32.9073
18:21:29|32.9073
18:21:30|32.9073
18:21:31|32.9073
18:21:32|32.9348
18:21:33|32.9348
18:21:34|32.9478
18:21:35|32.9497
18:21:36|32.9643
18:21:37|32.9794
18:21:38|32.9794
18:21:39|33.0296
18:21:41|33.0296
18:21:41|33.0296
18:21:42|33.0564
18:21:43|33.0564
18:21:44|33.0564
18:21:45|33.0564
18:21:46|33.0519
18:21:47|33.0519
18:21:48|33.0537
18:21:49|33.0537
18:21:50|33.0301
18:21:52|33.0564
18:21:52|33.0564
18:21:53|33.0537
18:21:54|33.0537
18:21:55|33.0537
18:21:57|32.9874
18:21:57|32.9874
18:21:58|32.9874
18:21:59|32.9874
18:22:01|32.9874
18:22:02|32.9874
18:22:02|32.9883
18:22:03|33.0474
18:22:04|32.9875
18:22:05|32.9875
18:22:07|33.0534
18:22:08|33.0534
18:22:09|33.0534
18:22:10|33.0534
18:22:11|33.0534
18:22:12|33.0534
18:22:13|33.0055
18:22:14|33.0055
18:22:15|33.0222
18:22:17|33.0014
18:22:18|33.0014
18:22:19|33.0014
18:22:20|33.0014
18:22:21|33.0014
18:22:22|33.0014
18:22:23|33.0075
18:22:24|33.0075
18:22:25|33.0075
18:22:26|33.0075
18:22:26|33.0075
18:22:27|33.0354
18:22:29|33.0516
18:22:29|33.0516
18:22:30|33.0516
18:22:31|33.0087
18:22:33|33.0121
18:22:34|33.0121
18:22:35|33.0564
18:22:36|33.0564
18:22:37|33.0564
18:22:37|33.0564
18:22:39|33.0564
18:22:40|33.0564
18:22:41|33.0564
18:22:42|33.0564
18:22:43|33.0564
18:22:44|33.0564
18:22:45|33.0564
18:22:46|33.0564
18:22:47|33.0564
18:22:48|33.0564
18:22:49|33.0564
18:22:50|33.0564
18:22:51|33.0564
18:22:52|33.101
18:22:53|33.101
18:22:54|33.101
18:22:55|33.101
18:22:56|33.101
18:22:57|33.101
18:22:58|33.101
18:22:59|33.0657
18:23:01|33.114
18:23:02|33.101
18:23:03|33.1
18:23:03|33.0999
18:23:05|33.0999
18:23:06|33.0999
18:23:06|33.0999
18:23:08|33.1143
18:23:08|33.1378
18:23:09|33.1378
18:23:10|33.1676
18:23:12|33.1676
18:23:13|33.1352
18:23:14|33.1287
18:23:15|33.1519
18:23:17|33.1676
18:23:18|33.1842
18:23:19|33.1842
18:23:20|33.1672
18:23:20|33.1842
18:23:22|33.1975
18:23:23|33.2
18:23:25|33.1775
18:23:25|33.16
18:23:27|33.1984
18:23:28|33.1602
18:23:28|33.1604
18:23:30|33.1608
18:23:31|33.1608
18:23:31|33.1608
18:23:33|33.1608
18:23:34|33.1608
18:23:35|33.1608
18:23:36|33.2
18:23:37|33.2
18:23:38|33.1765
18:23:39|33.1765
18:23:40|33.1765
18:23:41|33.201
18:23:42|33.201
18:23:43|33.16
18:23:44|33.16
18:23:45|33.1519
18:23:46|33.1519
18:23:47|33.114
18:23:48|33.1141
18:23:49|33.1141
18:23:50|33.1141
18:23:51|33.1141
18:23:52|33.0564
18:23:53|33.0564
18:23:54|32.9874
18:23:55|32.9874
18:23:56|32.9874
18:23:57|33.0107
18:23:58|33.0107
18:23:59|33.0107
18:24:01|33.0107
18:24:01|33.0107
18:24:02|33.0107
18:24:04|33.0107
18:24:04|32.9559
18:24:06|32.9559
18:24:06|32.9559
18:24:08|32.9559
18:24:09|32.9559
18:24:09|32.9898
18:24:11|32.9898
18:24:12|32.9898
18:24:12|32.9898
18:24:13|32.9898
18:24:14|32.9898
18:24:16|32.9898
18:24:17|32.9898
18:24:18|32.9898
18:24:20|32.9663
18:24:20|32.9663
18:24:22|32.9705
18:24:23|33.0004
18:24:24|33.0011
18:24:25|33.0058
18:24:26|33.0058
18:24:27|32.9722
18:24:28|32.9722
18:24:29|33.
18:24:30|32.9996
18:24:31|32.9996
18:24:32|32.99
18:24:33|32.99
18:24:34|32.99
18:24:35|32.99
18:24:36|32.99
18:24:37|32.99
18:24:39|32.99
18:24:40|32.9663
18:24:41|32.9985
18:24:42|32.9254
18:24:43|32.9254
18:24:44|32.9254
18:24:45|32.9254
18:24:46|32.9593
18:24:46|32.9593
18:24:47|32.9593
18:24:49|32.9593
18:24:50|32.9593
18:24:51|32.9593
18:24:52|33.
18:24:53|33.
18:24:53|33.
18:24:55|33.0145
18:24:55|33.0145
18:24:57|33.0145
18:24:57|33.0143
18:24:58|33.0143
18:25:00|33.0143
18:25:00|33.0143
18:25:02|33.0143
18:25:02|33.0143
18:25:03|32.9799
18:25:05|32.9799
18:25:05|33.0151
18:25:07|33.0143
18:25:08|33.0143
18:25:09|33.0143
18:25:10|33.0143
18:25:11|33.0143
18:25:12|33.0143
18:25:12|32.9158
18:25:13|32.9158
18:25:15|32.9158
18:25:17|33.0157
18:25:17|33.088
18:25:19|33.088
18:25:20|33.088
18:25:21|33.0454
18:25:22|33.0619
18:25:23|33.0751
18:25:24|33.0751
18:25:25|33.0832
18:25:26|33.0619
18:25:27|33.0432
18:25:28|33.0432
18:25:29|33.0432
18:25:30|33.0583
18:25:31|33.0583
18:25:35|33.0583
18:25:36|33.0583
18:25:36|33.0375
18:25:38|33.0375
18:25:39|33.0133
18:25:40|33.0133
18:25:41|33.0133
18:25:42|33.0133
18:25:43|33.0318
18:25:44|33.0318
18:25:45|33.0375
18:25:46|33.0375
18:25:47|33.0351
18:25:48|33.0351
18:25:49|33.0367
18:25:50|33.0367
18:25:51|33.0378
18:25:52|33.0378
18:25:53|33.0394
18:25:54|33.0394
18:25:56|33.0394
18:25:56|33.0394
18:25:57|33.0394
18:25:58|33.0394
18:25:59|33.0394
18:26:01|33.0367
18:26:01|33.0367
18:26:02|33.0394
18:26:04|33.0394
18:26:04|32.9161
18:26:06|32.9161
18:26:07|32.9161
18:26:07|32.9161
18:26:08|32.9161
18:26:09|32.9161
18:26:11|32.9161
18:26:12|32.9161
18:26:12|32.9161
18:26:13|32.9161
18:26:14|32.9161
18:26:15|32.9161
18:26:17|32.9161
18:26:18|32.9161
18:26:19|32.9161
18:26:20|32.9161
18:26:21|32.9637
18:26:22|32.9637
18:26:23|32.9937
18:26:24|32.9937
18:26:25|32.9843
18:26:26|32.9843
18:26:27|32.9821
18:26:28|32.9206
18:26:29|32.9206
18:26:30|32.9199
18:26:31|32.9162
18:26:32|32.9162
18:26:34|32.9162
18:26:34|32.9162
18:26:35|32.9636
18:26:36|32.9636
18:26:38|32.9636
18:26:39|32.9879
18:26:40|32.9879
18:26:41|32.9001
18:26:42|32.9001
18:26:43|32.9001
18:26:44|32.9001
18:26:45|32.9065
18:26:45|32.9065
18:26:47|32.9065
18:26:48|32.9065
18:26:49|32.9065
18:26:50|32.9065
18:26:51|32.9065
18:26:52|32.9753
18:26:53|32.9753
18:26:53|32.9753
18:26:55|32.9753
18:26:56|32.9753
18:26:57|32.9753
18:26:58|32.9753
18:26:59|32.9752
18:26:59|32.9752
18:27:01|32.9074
18:27:01|32.9074
18:27:03|32.9074
18:27:03|32.9074
18:27:05|32.9074
18:27:06|32.9074
18:27:06|32.9074
18:27:08|32.9074
18:27:09|32.9074
18:27:09|32.9074
18:27:11|32.9074
18:27:11|32.91
18:27:13|32.91
18:27:14|32.91
18:27:15|32.91
18:27:16|32.91
18:27:17|32.9753
18:27:19|32.9753
18:27:19|32.9753
18:27:21|32.9753
18:27:22|32.9753
18:27:24|32.9753
18:27:25|32.9753
18:27:26|32.9753
18:27:27|32.9753
18:27:28|32.9753
18:27:29|32.9753
18:27:30|32.9753
18:27:31|32.9753
18:27:32|32.9936
18:27:35|32.9753
18:27:35|32.9753
18:27:36|32.9753
18:27:37|32.9753
18:27:38|32.9753
18:27:40|32.9753
18:27:41|32.9753
18:27:42|32.9753
18:27:42|32.9753
18:27:43|32.9753
18:27:44|32.9753
18:27:46|33.0118
18:27:46|33.0118
18:27:47|33.0118
18:27:49|33.0118
18:27:49|33.0118
18:27:51|33.0118
18:27:52|33.0118
18:27:53|33.0118
18:27:54|33.0118
18:27:55|33.0118
18:27:56|33.0099
18:27:57|33.0072
18:27:58|33.0072
18:27:59|33.0053
18:28:00|33.0053
18:28:02|32.9101
18:28:02|33.0072
18:28:03|33.0072
18:28:04|33.0094
18:28:05|33.0094
18:28:06|33.0094
18:28:08|33.0094
18:28:11|33.0119
18:28:11|33.0119
18:28:13|33.0119
18:28:13|33.0119
18:28:14|33.0113
18:28:15|32.994
18:28:17|32.994
18:28:18|32.994
18:28:19|32.994
18:28:21|33.001
18:28:21|33.001
18:28:23|33.001
18:28:23|33.001
18:28:25|33.0256
18:28:26|33.0256
18:28:27|33.0256
18:28:28|33.001
18:28:29|33.001
18:28:30|33.001
18:28:31|33.001
18:28:32|33.001
18:28:32|33.001
18:28:34|33.001
18:28:35|33.001
18:28:36|33.001
18:28:37|33.0013
18:28:38|33.0013
18:28:39|33.0013
18:28:39|33.0013
18:28:41|33.0013
18:28:41|33.0013
18:28:42|33.0013
18:28:44|33.0013
18:28:44|33.0013
18:28:46|33.0013
18:28:47|33.0013
18:28:48|33.0013
18:28:49|33.0013
18:28:50|33.0013
18:28:51|33.0013
18:28:52|33.0013
18:28:54|33.0013
18:28:55|33.0013
18:28:55|33.0013
18:28:56|33.0315
18:28:58|33.0315
18:28:58|33.0315
18:29:00|33.0032
18:29:01|33.0032
18:29:01|33.
18:29:02|32.99
18:29:04|32.99
18:29:05|32.99
18:29:06|33.0014
18:29:07|33.0014
18:29:08|33.0014
18:29:09|33.0014
18:29:10|33.0014
18:29:11|33.0014
18:29:12|33.0014
18:29:13|33.0014
18:29:14|33.0014
18:29:14|33.0014
18:29:16|33.0014
18:29:16|33.0014
18:29:18|32.99
18:29:19|32.99
18:29:20|32.99
18:29:21|32.99
18:29:22|32.99
18:29:23|32.99
18:29:24|32.99
18:29:25|32.9849
18:29:26|32.9849
18:29:27|32.9849
18:29:28|32.9886
18:29:29|32.9886
18:29:30|32.9886
18:29:31|32.9886
18:29:32|32.9886
18:29:33|32.9886
18:29:34|32.9886
18:29:35|32.98
18:29:36|32.95
18:29:37|32.95
18:29:38|32.95
18:29:39|32.95
18:29:40|32.95
18:29:41|32.95
18:29:42|32.95
18:29:43|32.95
18:29:44|32.95
18:29:45|32.95
18:29:46|32.95
18:29:47|32.95
18:29:48|32.95
18:29:49|32.95
18:29:50|32.9125
18:29:51|32.9125
18:29:52|32.9125
18:29:53|32.9125
18:29:54|32.9125
18:29:55|32.91
18:29:56|32.91
18:29:57|32.9074
18:29:58|32.9
18:29:59|32.9
18:30:01|32.9
18:30:02|32.9
18:30:03|32.9
18:30:04|32.9164
18:30:05|32.9164
18:30:07|32.9
18:30:07|32.9
18:30:09|32.9
18:30:09|32.9
18:30:11|32.9164
18:30:11|32.9164
18:30:13|32.9164
18:30:15|32.9164
18:30:16|32.9296
18:30:17|32.9296
18:30:18|32.9296
18:30:18|32.9456
18:30:20|32.9498
18:30:21|32.95
18:30:22|32.9753
18:30:23|32.9753
18:30:24|32.9753
18:30:25|32.9753
18:30:27|32.9753
18:30:27|32.99
18:30:28|32.9985
18:30:30|32.9985
18:30:31|32.9985
18:30:32|32.9985
18:30:33|32.9985
18:30:34|32.9985
18:30:36|32.9985
18:30:36|32.9841
18:30:38|32.9841
18:30:38|32.9841
18:30:41|32.9
18:30:41|32.9
18:30:43|32.9
18:30:43|32.9001
18:30:44|32.9
18:30:46|32.9
18:30:46|32.9
18:30:47|32.9
18:30:49|32.8998
18:30:50|32.8998
18:30:51|32.9132
18:30:52|32.9132
18:30:53|32.8998
18:30:54|32.8998
18:30:55|32.9052
18:30:56|32.8984
18:30:57|32.8984
18:30:58|32.8984
18:30:59|32.8984
18:31:00|32.8984
18:31:02|32.8984
18:31:03|32.8984
18:31:03|32.8984
18:31:05|32.8984
18:31:06|32.8984
18:31:07|32.8984
18:31:07|32.8984
18:31:08|32.7052
18:31:10|32.7
18:31:10|32.7
18:31:12|32.7
18:31:13|32.5041
18:31:14|32.5108
18:31:15|32.5108
18:31:16|32.5108
18:31:16|32.5171
18:31:18|32.5334
18:31:19|32.5334
18:31:20|32.5334
18:31:21|32.5626
18:31:23|32.5626
18:31:23|32.5335
18:31:24|32.5335
18:31:26|32.6388
18:31:27|32.6388
18:31:28|32.6388
18:31:29|32.7137
18:31:31|32.6287
18:31:32|32.6287
18:31:32|32.6287
18:31:33|32.6287
18:31:35|32.6287
18:31:36|32.6287
18:31:37|32.7098
18:31:38|32.7098
18:31:41|32.7098
18:31:41|32.7597
18:31:42|32.7597
18:31:43|32.7597
18:31:44|32.7597
18:31:45|32.7597
18:31:46|32.7024
18:31:47|32.7024
18:31:48|32.7453
18:31:49|32.7453
18:31:51|32.7212
18:31:51|32.7
18:31:53|32.7
18:31:54|32.7
18:31:55|32.6715
18:31:55|32.6715
18:31:57|32.6715
18:31:57|32.6715
18:31:59|32.6715
18:31:59|32.6715
18:32:01|32.7
18:32:02|32.7
18:32:03|32.7
18:32:04|32.7
18:32:05|32.7
18:32:06|32.7
18:32:08|32.7
18:32:09|32.7
18:32:10|32.7
18:32:12|32.7
18:32:13|32.7
18:32:13|32.7009
18:32:14|32.701
18:32:16|32.701
18:32:16|32.7
18:32:17|32.7
18:32:18|32.7
18:32:20|32.701
18:32:22|32.701
18:32:24|32.701
18:32:25|32.7222
18:32:26|32.7222
18:32:27|32.7222
18:32:27|32.7222
18:32:29|32.7222
18:32:29|32.7222
18:32:31|32.7222
18:32:32|32.7222
18:32:33|32.7222
18:32:35|32.7222
18:32:35|32.7222
18:32:36|32.7222
18:32:38|32.7222
18:32:39|32.7222
18:32:40|32.7222
18:32:41|32.7222
18:32:42|32.7222
18:32:42|32.7222
18:32:44|32.7258
18:32:44|32.7258
18:32:46|32.7258
18:32:46|32.7258
18:32:48|32.7258
18:32:49|32.7258
18:32:50|32.7258
18:32:51|32.7258
18:32:52|32.6332
18:32:53|32.7035
18:32:54|32.7035
18:32:55|32.7035
18:32:56|32.7035
18:32:57|32.7035
18:32:58|32.5635
18:32:59|32.5635
18:33:00|32.6815
18:33:01|32.6815
18:33:02|32.569
18:33:04|32.6728
18:33:04|32.6728
18:33:05|32.701
18:33:06|32.701
18:33:07|32.701
18:33:09|32.701
18:33:10|32.701
18:33:11|32.701
18:33:12|32.701
18:33:13|32.6679
18:33:14|32.6462
18:33:15|32.6462
18:33:16|32.6679
18:33:17|32.6679
18:33:18|32.6679
18:33:19|32.6679
18:33:20|32.6679
18:33:21|32.6679
18:33:22|32.6679
18:33:23|32.6679
18:33:25|32.6679
18:33:26|32.6679
18:33:27|32.6676
18:33:28|32.6676
18:33:30|32.6676
18:33:31|32.701
18:33:33|32.701
18:33:34|32.701
18:33:34|32.701
18:33:36|32.701
18:33:37|32.701
18:33:39|32.6679
18:33:40|32.6679
18:33:40|32.6679
18:33:41|32.6679
18:33:43|32.6679
18:33:43|32.6679
18:33:44|32.6679
18:33:46|32.6679
18:33:47|32.6679
18:33:48|32.6679
18:33:49|32.6679
18:33:50|32.65
18:33:51|32.65
18:33:52|32.65
18:33:53|32.65
18:33:54|32.65
18:33:55|32.65
18:33:56|32.65
18:33:57|32.6543
18:33:58|32.6543
18:33:59|32.6543
18:34:00|32.65
18:34:01|32.65
18:34:02|32.65
18:34:04|32.65
18:34:05|32.6498
18:34:06|32.636
18:34:06|32.6
18:34:07|32.6
18:34:08|32.6
18:34:10|32.569
18:34:10|32.5626
18:34:12|32.5334
18:34:13|32.5334
18:34:13|32.5334
18:34:15|32.5057
18:34:15|32.501
18:34:16|32.5
18:34:17|32.5
18:34:18|32.532
18:34:21|32.532
18:34:22|32.6
18:34:22|32.64
18:34:25|32.64
18:34:25|32.5003
18:34:27|32.5411
18:34:28|32.5411
18:34:29|32.5411
18:34:30|32.5411
18:34:31|32.5411
18:34:32|32.5006
18:34:33|32.5285
18:34:34|32.5285
18:34:36|32.5
18:34:37|32.5
18:34:38|32.5
18:34:38|32.5
18:34:39|32.463
18:34:40|32.463
18:34:41|32.463
18:34:42|32.463
18:34:44|32.4159
18:34:45|32.4159
18:34:48|32.4159
18:34:48|32.37
18:34:49|32.37
18:34:51|32.3039
18:34:51|32.3039
18:34:53|32.3894
18:34:53|32.3894
18:34:54|32.4159
18:34:55|32.3999
18:34:56|32.4159
18:34:58|32.4279
18:34:58|32.4279
18:34:59|32.4279
18:35:00|32.4159
18:35:01|32.474
18:35:02|32.474
18:35:04|32.4322
18:35:05|32.4322
18:35:06|32.3997
18:35:07|32.4452
18:35:08|32.4452
18:35:09|32.4452
18:35:10|32.4452
18:35:11|32.4322
18:35:12|32.4322
18:35:13|32.4322
18:35:14|32.4295
18:35:15|32.4295
18:35:16|32.4295
18:35:17|32.4295
18:35:18|32.4295
18:35:19|32.4321
18:35:20|32.43
18:35:21|32.43
18:35:22|32.4295
18:35:23|32.4295
18:35:25|32.4452
18:35:26|32.4452
18:35:27|32.4452
18:35:28|32.4452
18:35:29|32.5086
18:35:31|32.5086
18:35:32|32.5086
18:35:33|32.5086
18:35:34|32.5086
18:35:35|32.5086
18:35:37|32.5117
18:35:37|32.5117
18:35:39|32.5117
18:35:40|32.4559
18:35:40|32.5117
18:35:41|32.5117
18:35:44|32.5117
18:35:45|32.5117
18:35:45|32.5117
18:35:47|32.518
18:35:48|32.6
18:35:48|32.6
18:35:50|32.6
18:35:51|32.6
18:35:52|32.5527
18:35:53|32.5527
18:35:54|32.5527
18:35:54|32.6293
18:35:56|32.6293
18:35:57|32.64
18:35:58|32.6499
18:35:58|32.689
18:36:00|32.6128
18:36:01|32.6128
18:36:02|32.6128
18:36:03|32.6128
18:36:05|32.6128
18:36:05|32.6128
18:36:06|32.6362
18:36:08|32.6362
18:36:09|32.6128
18:36:10|32.6128
18:36:11|32.6128
18:36:12|32.5713
18:36:13|32.5713
18:36:14|32.5713
18:36:15|32.5713
18:36:16|32.5713
18:36:17|32.6126
18:36:18|32.6126
18:36:19|32.6
18:36:20|32.6
18:36:21|32.6
18:36:22|32.6
18:36:23|32.576
18:36:24|32.576
18:36:26|32.5915
18:36:27|32.5713
18:36:28|32.5713
18:36:29|32.5713
18:36:31|32.6
18:36:32|32.6
18:36:34|32.5711
18:36:35|32.5998
18:36:36|32.5998
18:36:37|32.5998
18:36:38|32.5998
18:36:40|32.5998
18:36:43|32.5998
18:36:43|32.5835
18:36:44|32.5835
18:36:45|32.5835
18:36:47|32.5835
18:36:47|32.5835
18:36:48|32.5889
18:36:49|32.5835
18:36:50|32.5835
18:36:52|32.5835
18:36:53|32.5818
18:36:53|32.5818
18:36:55|32.58
18:36:55|32.58
18:36:56|32.58
18:36:58|32.58
18:36:59|32.561
18:37:00|32.561
18:37:01|32.561
18:37:02|32.561
18:37:03|32.561
18:37:03|32.5704
18:37:06|32.5278
18:37:06|32.5278
18:37:07|32.5589
18:37:08|32.5589
18:37:09|32.5589
18:37:11|32.5589
18:37:12|32.5589
18:37:12|32.5298
18:37:14|32.5298
18:37:15|32.5705
18:37:16|32.5705
18:37:17|32.5653
18:37:18|32.5653
18:37:20|32.5653
18:37:20|32.5653
18:37:21|32.5653
18:37:22|32.5203
18:37:23|32.5203
18:37:25|32.5203
18:37:25|32.5203
18:37:27|32.5203
18:37:28|32.5203
18:37:29|32.5203
18:37:31|32.5203
18:37:32|32.5203
18:37:33|32.5203
18:37:34|32.5203
18:37:35|32.5366
18:37:35|32.5366
18:37:37|32.5366
18:37:38|32.5366
18:37:39|32.5366
18:37:40|32.5366
18:37:41|32.5366
18:37:42|32.5366
18:37:43|32.5366
18:37:44|32.5496
18:37:46|32.5496
18:37:46|32.5496
18:37:47|32.5496
18:37:49|32.5496
18:37:49|32.5496
18:37:50|32.5496
18:37:51|32.55
18:37:53|32.55
18:37:54|32.5165
18:37:54|32.5165
18:37:56|32.55
18:37:57|32.5496
18:37:57|32.5207
18:37:59|32.5165
18:38:00|32.5165
18:38:01|32.5165
18:38:02|32.5499
18:38:03|32.5499
18:38:03|32.5499
18:38:04|32.5499
18:38:05|32.5499
18:38:07|32.5167
18:38:07|32.5167
18:38:09|32.5657
18:38:09|32.5499
18:38:10|32.5499
18:38:11|32.5499
18:38:13|32.52
18:38:13|32.5165
18:38:15|32.5
18:38:15|32.4584
18:38:17|32.4584
18:38:18|32.4584
18:38:19|32.516
18:38:19|32.5428
18:38:21|32.5393
18:38:22|32.4816
18:38:23|32.4816
18:38:24|32.4816
18:38:25|32.4585
18:38:26|32.5077
18:38:28|32.5077
18:38:30|32.4559
18:38:31|32.4836
18:38:32|32.4452
18:38:34|32.4452
18:38:35|32.4452
18:38:36|32.4452
18:38:37|32.4499
18:38:38|32.4499
18:38:39|32.477
18:38:39|32.493
18:38:41|32.5127
18:38:42|32.4452
18:38:43|32.4007
18:38:44|32.4007
18:38:45|32.4069
18:38:48|32.4069
18:38:48|32.4
18:38:50|32.3991
18:38:51|32.3991
18:38:51|32.3991
18:38:52|32.38
18:38:53|32.3933
18:38:55|32.3882
18:38:56|32.304
18:38:56|32.3639
18:38:57|32.3596
18:38:59|32.3301
18:39:00|32.33
18:39:01|32.33
18:39:02|32.3305
18:39:03|32.3305
18:39:04|32.3551
18:39:05|32.3551
18:39:06|32.3551
18:39:07|32.3551
18:39:08|32.33
18:39:09|32.3621
18:39:10|32.3621
18:39:11|32.3621
18:39:12|32.3621
18:39:13|32.3541
18:39:14|32.3313
18:39:15|32.33
18:39:16|32.3795
18:39:17|32.3944
18:39:18|32.4
18:39:19|32.4
18:39:20|32.4
18:39:21|32.4
18:39:22|32.3705
18:39:23|32.3705
18:39:24|32.4452
18:39:25|32.4452
18:39:26|32.4635
18:39:27|32.4635
18:39:29|32.4635
18:39:30|32.4635
18:39:31|32.4635
18:39:32|32.4635
18:39:33|32.4452
18:39:34|32.4452
18:39:35|32.4452
18:39:36|32.4631
18:39:37|32.4631
18:39:38|32.4631
18:39:40|32.4452
18:39:41|32.4452
18:39:42|32.4452
18:39:42|32.4452
18:39:44|32.4637
18:39:44|32.4767
18:39:45|32.4452
18:39:46|32.4583
18:39:48|32.4583
18:39:49|32.4583
18:39:50|32.4583
18:39:51|32.4583
18:39:53|32.4746
18:39:54|32.459
18:39:55|32.459
18:39:56|32.4745
18:39:57|32.4745
18:39:58|32.4745
18:39:59|32.4742
18:40:00|32.4313
18:40:01|32.4313
18:40:02|32.4313
18:40:03|32.4131
18:40:04|32.4131
18:40:05|32.4131
18:40:06|32.4205
18:40:08|32.4205
18:40:08|32.4205
18:40:11|32.4205
18:40:12|32.4205
18:40:13|32.4205
18:40:14|32.4205
18:40:15|32.4205
18:40:16|32.4205
18:40:17|32.4205
18:40:18|32.4205
18:40:19|32.4205
18:40:20|32.4497
18:40:22|32.5159
18:40:23|32.5159
18:40:23|32.4588
18:40:24|32.4588
18:40:25|32.4667
18:40:26|32.4961
18:40:28|32.4746
18:40:28|32.4746
18:40:29|32.4746
18:40:31|32.4746
18:40:32|32.4746
18:40:34|32.4746
18:40:35|32.4644
18:40:36|32.4644
18:40:37|32.4645
18:40:37|32.4645
18:40:39|32.4645
18:40:40|32.4645
18:40:41|32.4645
18:40:42|32.4645
18:40:43|32.4645
18:40:44|32.4645
18:40:45|32.4645
18:40:46|32.4645
18:40:47|32.4645
18:40:48|32.4645
18:40:49|32.4645
18:40:50|32.4645
18:40:51|32.4645
18:40:52|32.4943
18:40:53|32.4914
18:40:54|32.4914
18:40:55|32.4914
18:40:56|32.4914
18:40:57|32.4914
18:40:58|32.4914
18:40:59|32.4645
18:41:00|32.4497
18:41:01|32.4497
18:41:03|32.4497
18:41:03|32.4497
18:41:04|32.4497
18:41:05|32.4497
18:41:06|32.4497
18:41:07|32.4497
18:41:08|32.4641
18:41:09|32.4644
18:41:10|32.4644
18:41:12|32.4507
18:41:12|32.4497
18:41:13|32.421
18:41:15|32.4495
18:41:15|32.4495
18:41:16|32.4495
18:41:18|32.4495
18:41:19|32.4495
18:41:20|32.4495
18:41:20|32.4495
18:41:22|32.42
18:41:22|32.4131
18:41:24|32.4365
18:41:24|32.4001
18:41:25|32.4001
18:41:26|32.4001
18:41:28|32.4
18:41:29|32.4
18:41:29|32.423
18:41:31|32.4302
18:41:33|32.4302
18:41:34|32.4131
18:41:35|32.4131
18:41:36|32.4001
18:41:36|32.4001
18:41:38|32.4001
18:41:39|32.4001
18:41:40|32.4001
18:41:41|32.4001
18:41:42|32.4001
18:41:43|32.4213
18:41:44|32.4213
18:41:44|32.4213
18:41:46|32.4153
18:41:48|32.415
18:41:49|32.415
18:41:50|32.415
18:41:52|32.415
18:41:52|32.3994
18:41:53|32.415
18:41:54|32.415
18:41:55|32.421
18:41:57|32.3572
18:41:57|32.4147
18:41:59|32.4147
18:42:00|32.4147
18:42:00|32.4134
18:42:02|32.4134
18:42:03|32.4134
18:42:04|32.4023
18:42:05|32.4023
18:42:06|32.4023
18:42:07|32.4023
18:42:08|32.4023
18:42:09|32.4023
18:42:10|32.4023
18:42:12|32.4005
18:42:12|32.4022
18:42:13|32.4022
18:42:15|32.4022
18:42:16|32.3606
18:42:16|32.3606
18:42:17|32.3606
18:42:18|32.3998
18:42:19|32.3998
18:42:21|32.3998
18:42:21|32.3998
18:42:23|32.3615
18:42:24|32.3615
18:42:24|32.3615
18:42:25|32.3615
18:42:26|32.365
18:42:28|32.365
18:42:28|32.365
18:42:29|32.365
18:42:30|32.3636
18:42:32|32.3636
18:42:34|32.365
18:42:35|32.365
18:42:36|32.365
18:42:38|32.365
18:42:39|32.365
18:42:40|32.365
18:42:41|32.3615
18:42:43|32.3615
18:42:44|32.35
18:42:45|32.35
18:42:46|32.35
18:42:47|32.35
18:42:48|32.35
18:42:49|32.35
18:42:50|32.35
18:42:51|32.35
18:42:52|32.35
18:42:53|32.3313
18:42:54|32.3499
18:42:55|32.3499
18:42:56|32.3499
18:42:57|32.3499
18:42:58|32.3499
18:42:59|32.3499
18:43:00|32.3499
18:43:01|32.349
18:43:02|32.349
18:43:03|32.349
18:43:04|32.349
18:43:05|32.349
18:43:06|32.349
18:43:07|32.349
18:43:08|32.349
18:43:09|32.349
18:43:12|32.3313
18:43:13|32.3435
18:43:14|32.33
18:43:15|32.31
18:43:16|32.31
18:43:17|32.3099
18:43:18|32.3099
18:43:19|32.3097
18:43:20|32.3097
18:43:21|32.304
18:43:23|32.304
18:43:24|32.3
18:43:25|32.2929
18:43:25|32.2621
18:43:27|32.2241
18:43:28|32.3
18:43:29|32.3
18:43:30|32.3
18:43:31|32.3
18:43:32|32.3
18:43:34|32.3
18:43:35|32.2995
18:43:36|32.2995
18:43:36|32.2222
18:43:38|32.2175
18:43:38|32.219
18:43:40|32.2
18:43:40|32.2685
18:43:42|32.2685
18:43:43|32.2685
18:43:44|32.2685
18:43:46|32.3
18:43:47|32.2727
18:43:47|32.3964
18:43:49|32.3964
18:43:50|32.3964
18:43:50|32.3647
18:43:52|32.3647
18:43:53|32.3647
18:43:54|32.3647
18:43:54|32.3647
18:43:56|32.3234
18:43:57|32.3232
18:43:58|32.3232
18:43:58|32.3232
18:44:01|32.3232
18:44:01|32.3232
18:44:02|32.3232
18:44:04|32.286
18:44:04|32.286
18:44:06|32.3524
18:44:07|32.3647
18:44:07|32.3001
18:44:08|32.3
18:44:09|32.3
18:44:12|32.3327
18:44:12|32.3583
18:44:13|32.3583
18:44:15|32.3583
18:44:16|32.3583
18:44:17|32.3583
18:44:18|32.3583
18:44:19|32.3371
18:44:19|32.3371
18:44:20|32.3712
18:44:22|32.3712
18:44:22|32.4
18:44:24|32.3428
18:44:24|32.3428
18:44:25|32.3428
18:44:26|32.3451
18:44:28|32.3451
18:44:28|32.4149
18:44:29|32.4149
18:44:30|32.4149
18:44:31|32.4149
18:44:33|32.3529
18:44:35|32.3475
18:44:35|32.3475
18:44:37|32.4158
18:44:37|32.4158
18:44:39|32.4158
18:44:39|32.3705
18:44:41|32.3704
18:44:41|32.3704
18:44:43|32.4145
18:44:44|32.4145
18:44:45|32.4145
18:44:46|32.4145
18:44:47|32.4145
18:44:48|32.4133
18:44:49|32.4158
18:44:50|32.4158
18:44:51|32.42
18:44:52|32.42
18:44:53|32.4316
18:44:54|32.4316
18:44:55|32.4152
18:44:56|32.44
18:44:57|32.44
18:44:58|32.44
18:44:59|32.4548
18:45:00|32.4548
18:45:01|32.4606
18:45:02|32.4685
18:45:03|32.5159
18:45:04|32.5322
18:45:05|32.5653
18:45:06|32.6064
18:45:07|32.6064
18:45:08|32.6064
18:45:09|32.6064
18:45:10|32.6339
18:45:13|32.5854
18:45:14|32.6543
18:45:14|32.672
18:45:15|32.6952
18:45:17|32.6952
18:45:17|32.7089
18:45:19|32.7089
18:45:19|32.7089
18:45:21|32.701
18:45:21|32.7001
18:45:22|32.7
18:45:24|32.7
18:45:24|32.7
18:45:25|32.7001
18:45:27|32.6814
18:45:27|32.6814
18:45:28|32.6916
18:45:29|32.6823
18:45:30|32.6823
18:45:31|32.7001
18:45:32|32.7001
18:45:34|32.6682
18:45:35|32.7163
18:45:36|32.6679
18:45:37|32.6679
18:45:38|32.6679
18:45:40|32.6679
18:45:41|32.7461
18:45:41|32.7461
18:45:42|32.7461
18:45:44|32.7461
18:45:44|32.739
18:45:46|32.739
18:45:46|32.7374
18:45:48|32.7404
18:45:48|32.7404
18:45:50|32.7359
18:45:51|32.7356
18:45:52|32.7392
18:45:53|32.7392
18:45:54|32.6748
18:45:56|32.6679
18:45:57|32.6679
18:45:58|32.6748
18:45:58|32.6748
18:46:00|32.6748
18:46:01|32.6748
18:46:02|32.6748
18:46:02|32.6748
18:46:04|32.6748
18:46:05|32.704
18:46:06|32.704
18:46:07|32.704
18:46:08|32.7035
18:46:09|32.7035
18:46:10|32.7035
18:46:12|32.6718
18:46:14|32.6718
18:46:15|32.6746
18:46:16|32.6755
18:46:17|32.6755
18:46:17|32.6755
18:46:18|32.6755
18:46:20|32.674
18:46:21|32.674
18:46:22|32.674
18:46:23|32.674
18:46:23|32.674
18:46:25|32.6755
18:46:25|32.6755
18:46:27|32.6755
18:46:27|32.6679
18:46:29|32.674
18:46:29|32.674
18:46:31|32.6667
18:46:31|32.6667
18:46:33|32.6667
18:46:33|32.6667
18:46:36|32.6667
18:46:37|32.6667
18:46:38|32.6667
18:46:39|32.6667
18:46:40|32.6667
18:46:42|32.6666
18:46:43|32.5922
18:46:43|32.5922
18:46:45|32.5922
18:46:45|32.6372
18:46:47|32.6372
18:46:47|32.6372
18:46:49|32.6372
18:46:50|32.6372
18:46:51|32.6372
18:46:52|32.6372
18:46:53|32.6372
18:46:55|32.6372
18:46:55|32.6
18:46:56|32.5919
18:46:57|32.5919
18:46:59|32.5944
18:46:59|32.5944
18:47:00|32.5944
18:47:01|32.5944
18:47:03|32.5169
18:47:04|32.5169
18:47:05|32.5022
18:47:06|32.5022
18:47:07|32.5022
18:47:08|32.5022
18:47:09|32.5186
18:47:10|32.5316
18:47:11|32.5316
18:47:12|32.5479
18:47:13|32.5479
18:47:14|32.6105
18:47:14|32.6235
18:47:16|32.6235
18:47:16|32.6215
18:47:18|32.6215
18:47:19|32.6215
18:47:19|32.6683
18:47:21|32.6683
18:47:22|32.6683
18:47:23|32.6683
18:47:24|32.6683
18:47:25|32.6683
18:47:26|32.6683
18:47:27|32.6683
18:47:27|32.6683
18:47:29|32.6683
18:47:30|32.6683
18:47:31|32.6681
18:47:32|32.6681
18:47:33|32.6164
18:47:34|32.6164
18:47:34|32.6164
18:47:37|32.6164
18:47:37|32.6164
18:47:41|32.6447
18:47:42|32.704
18:47:43|32.6501
18:47:44|32.644
18:47:45|32.6448
18:47:46|32.6448
18:47:47|32.5334
18:47:49|32.5334
18:47:50|32.5334
18:47:52|32.5334
18:47:52|32.5334
18:47:53|32.6558
18:47:54|32.5918
18:47:56|32.5918
18:47:57|32.5918
18:47:57|32.5918
18:47:59|32.6374
18:48:00|32.6374
18:48:00|32.6374
18:48:02|32.6374
18:48:03|32.604
18:48:03|32.604
18:48:04|32.6448
18:48:05|32.6448
18:48:07|32.6448
18:48:08|32.5211
18:48:08|32.5211
18:48:10|32.5211
18:48:11|32.5211
18:48:12|32.5211
18:48:13|32.5211
18:48:13|32.6004
18:48:15|32.6004
18:48:15|32.5977
18:48:17|32.5415
18:48:18|32.5415
18:48:19|32.6203
18:48:20|32.6203
18:48:20|32.6203
18:48:21|32.704
18:48:23|32.5928
18:48:23|32.5928
18:48:25|32.5928
18:48:26|32.5928
18:48:27|32.5928
18:48:28|32.5928
18:48:29|32.5928
18:48:30|32.652
18:48:31|32.652
18:48:32|32.652
18:48:33|32.652
18:48:34|32.652
18:48:35|32.652
18:48:36|32.6592
18:48:38|32.6592
18:48:39|32.6592
18:48:40|32.7146
18:48:41|32.7147
18:48:43|32.7147
18:48:43|32.7147
18:48:44|32.6757
18:48:46|32.6757
18:48:46|32.6757
18:48:48|32.7138
18:48:49|32.7138
18:48:50|32.7138
18:48:51|32.7138
18:48:52|32.7138
18:48:53|32.7088
18:48:54|32.7088
18:48:55|32.7088
18:48:56|32.7211
18:48:57|32.7138
18:48:58|32.734
18:48:59|32.734
18:49:00|32.7341
18:49:01|32.7461
18:49:02|32.7461
18:49:03|32.7461
18:49:04|32.7461
18:49:06|32.7461
18:49:07|32.7461
18:49:08|32.7454
18:49:08|32.7454
18:49:09|32.7454
18:49:11|32.7454
18:49:12|32.7454
18:49:13|32.7461
18:49:14|32.7461
18:49:15|32.7461
18:49:16|32.75
18:49:17|32.774
18:49:18|32.7239
18:49:19|32.7155
18:49:20|32.7155
18:49:21|32.7155
18:49:22|32.7155
18:49:23|32.7155
18:49:24|32.7155
18:49:25|32.736
18:49:26|32.736
18:49:27|32.7294
18:49:28|32.7205
18:49:29|32.774
18:49:30|32.7777
18:49:31|32.7904
18:49:32|32.7904
18:49:33|32.85
18:49:34|32.85
18:49:35|32.85
18:49:36|32.8434
18:49:38|32.8434
18:49:39|32.8979
18:49:40|32.9275
18:49:41|32.95
18:49:42|32.9988
18:49:43|32.9988
18:49:45|32.8995
18:49:46|32.8995
18:49:46|32.8995
18:49:47|32.9423
18:49:49|32.9423
18:49:50|32.9317
18:49:50|32.9317
18:49:52|32.8384
18:49:52|32.8384
18:49:54|32.8384
18:49:55|32.8384
18:49:56|32.8384
18:49:57|32.8384
18:49:58|32.8384
18:49:59|32.8384
18:50:00|32.8384
18:50:01|32.933
18:50:02|32.9423
18:50:03|32.9423
18:50:04|32.9423
18:50:06|32.9461
18:50:07|32.9588
18:50:07|32.9588
18:50:08|32.9588
18:50:09|32.8467
18:50:11|32.8467
18:50:11|32.9265
18:50:12|32.9265
18:50:14|32.9265
18:50:15|32.9265
18:50:16|32.9265
18:50:17|32.8563
18:50:17|32.8563
18:50:19|32.8563
18:50:20|32.8563
18:50:21|32.8563
18:50:22|32.9367
18:50:22|32.8467
18:50:23|32.8563
18:50:24|32.8415
18:50:26|32.8384
18:50:26|32.8727
18:50:28|32.8727
18:50:29|32.8727
18:50:30|32.8727
18:50:31|32.8854
18:50:32|32.8573
18:50:33|32.8573
18:50:34|32.8573
18:50:35|32.8573
18:50:36|32.8859
18:50:37|32.8859
18:50:38|32.8662
18:50:39|32.8583
18:50:41|32.9
18:50:41|32.8859
18:50:44|32.8857
18:50:44|32.8857
18:50:46|32.8857
18:50:46|32.8857
18:50:47|32.8857
18:50:49|32.8857
18:50:50|32.8857
18:50:50|32.8851
18:50:51|32.8851
18:50:53|32.8851
18:50:54|32.8851
18:50:55|32.8847
18:50:56|32.8847
18:50:56|32.8847
18:50:58|32.8847
18:50:59|32.8847
18:50:59|32.8847
18:51:01|32.8832
18:51:02|32.8832
18:51:03|32.8832
18:51:05|32.8832
18:51:06|32.8817
18:51:07|32.8817
18:51:07|32.8817
18:51:08|32.8817
18:51:10|32.8817
18:51:10|32.8817
18:51:12|32.8817
18:51:13|32.8797
18:51:14|32.8797
18:51:15|32.8797
18:51:15|32.8797
18:51:17|32.8797
18:51:18|32.8797
18:51:19|32.8817
18:51:20|32.8817
18:51:21|32.88
18:51:22|32.88
18:51:23|32.9021
18:51:24|32.88
18:51:24|32.88
18:51:26|32.88
18:51:27|32.88
18:51:28|32.88
18:51:29|32.8817
18:51:30|32.8817
18:51:32|32.8817
18:51:32|32.8817
18:51:34|32.8817
18:51:34|32.8817
18:51:35|32.8817
18:51:37|32.8817
18:51:38|32.8817
18:51:38|32.8817
18:51:41|32.8817
18:51:42|32.8817
18:51:46|32.8817
18:51:47|32.8784
18:51:48|32.8817
18:51:49|32.8817
18:51:50|32.8817
18:51:51|32.8817
18:51:52|32.8817
18:51:53|32.8817
18:51:54|32.8817
18:51:55|32.8817
18:51:56|32.8817
18:51:57|32.8817
18:51:58|32.8817
18:51:59|32.8817
18:52:00|32.8817
18:52:01|32.8817
18:52:02|32.8817
18:52:04|32.8882
18:52:05|32.8811
18:52:06|32.8588
18:52:07|32.8588
18:52:08|32.8588
18:52:09|32.8588
18:52:10|32.8588
18:52:11|32.8588
18:52:12|32.92
18:52:13|32.8624
18:52:14|32.8624
18:52:15|32.8648
18:52:16|32.9142
18:52:17|32.9142
18:52:18|32.9075
18:52:19|32.9075
18:52:20|32.9075
18:52:21|32.9075
18:52:22|32.9075
18:52:23|32.9075
18:52:24|32.9155
18:52:25|32.9155
18:52:26|32.9155
18:52:27|32.9155
18:52:28|32.9155
18:52:29|32.8738
18:52:30|32.8738
18:52:31|32.8738
18:52:32|32.9075
18:52:33|32.9075
18:52:34|32.9075
18:52:35|32.8802
18:52:36|32.8802
18:52:37|32.8802
18:52:38|32.8802
18:52:39|32.9
18:52:40|32.9
18:52:42|32.8808
18:52:43|32.8808
18:52:44|32.8808
18:52:45|32.8808
18:52:47|32.8808
18:52:47|32.8808
18:52:49|32.8808
18:52:50|32.8808
18:52:51|32.8808
18:52:52|32.89
18:52:54|32.89
18:52:55|32.8808
18:52:55|32.8808
18:52:57|32.8808
18:52:57|32.8808
18:52:58|32.8808
18:53:00|32.8808
18:53:01|32.8808
18:53:01|32.9513
18:53:03|32.8891
18:53:04|32.8891
18:53:05|32.8891
18:53:06|32.8891
18:53:07|32.8891
18:53:07|32.8891
18:53:09|32.8891
18:53:10|32.8891
18:53:11|32.85
18:53:12|32.85
18:53:13|32.85
18:53:14|32.85
18:53:15|32.85
18:53:16|32.85
18:53:17|32.85
18:53:18|32.85
18:53:19|32.85
18:53:20|32.7
18:53:22|32.7
18:53:23|32.7
18:53:23|32.7392
18:53:24|32.7392
18:53:25|32.7392
18:53:26|32.7392
18:53:27|32.7392
18:53:28|32.7392
18:53:29|32.7
18:53:30|32.7258
18:53:32|32.7258
18:53:33|32.7258
18:53:33|32.7258
18:53:35|32.5598
18:53:35|32.5598
18:53:37|32.6593
18:53:37|32.6593
18:53:39|32.6593
18:53:40|32.6593
18:53:41|32.6538
18:53:43|32.6593
18:53:44|32.6593
18:53:45|32.6593
18:53:46|32.6977
18:53:46|32.659
18:53:48|32.659
18:53:49|32.659
18:53:50|32.659
18:53:51|32.659
18:53:52|32.659
18:53:53|32.659
18:53:54|32.6293
18:53:55|32.5973
18:53:56|32.6539
18:53:57|32.6539
18:53:58|32.6431
18:53:59|32.6431
18:54:00|32.6431
18:54:01|32.6431
18:54:02|32.6431
18:54:03|32.6431
18:54:04|32.6431
18:54:05|32.6431
18:54:06|32.6431
18:54:07|32.65
18:54:08|32.65
18:54:09|32.65
18:54:11|32.65
18:54:12|32.65
18:54:13|32.65
18:54:16|32.65
18:54:17|32.65
18:54:18|32.65
18:54:18|32.65
18:54:19|32.65
18:54:21|32.65
18:54:21|32.6198
18:54:22|32.5615
18:54:23|32.5615
18:54:24|32.5615
18:54:26|32.5615
18:54:27|32.5615
18:54:28|32.5615
18:54:28|32.5615
18:54:30|32.5615
18:54:31|32.5615
18:54:31|32.5615
18:54:32|32.5615
18:54:33|32.5615
18:54:34|32.5615
18:54:35|32.5615
18:54:37|32.5825
18:54:37|32.5825
18:54:38|32.5825
18:54:40|32.5825
18:54:41|32.5625
18:54:42|32.5625
18:54:43|32.5625
18:54:44|32.5625
18:54:45|32.5625
18:54:47|32.6
18:54:48|32.6
18:54:50|32.6249
18:54:51|32.6249
18:54:52|32.6
18:54:53|32.6
18:54:54|32.5801
18:54:56|32.5801
18:54:56|32.5801
18:54:57|32.5964
18:54:59|32.5964
18:55:00|32.5999
18:55:00|32.5999
18:55:01|32.5998
18:55:03|32.5998
18:55:04|32.5998
18:55:05|32.5647
18:55:06|32.5647
18:55:06|32.5647
18:55:08|32.5647
18:55:08|32.5647
18:55:10|32.5647
18:55:10|32.5647
18:55:11|32.5647
18:55:12|32.5647
18:55:14|32.5647
18:55:15|32.5647
18:55:16|32.5652
18:55:16|32.5673
18:55:18|32.5673
18:55:19|32.5673
18:55:19|32.5673
18:55:20|32.5896
18:55:21|32.5896
18:55:23|32.5896
18:55:23|32.5896
18:55:24|32.5896
18:55:25|32.5673
18:55:27|32.5647
18:55:27|32.5647
18:55:28|32.5673
18:55:30|32.5673
18:55:30|32.5673
18:55:32|32.5673
18:55:33|32.5673
18:55:34|32.6094
18:55:34|32.62
18:55:35|32.62
18:55:36|32.62
18:55:37|32.5816
18:55:38|32.5816
18:55:39|32.5816
18:55:41|32.5816
18:55:41|32.5816
18:55:42|32.6538
18:55:44|32.6538
18:55:46|32.6578
18:55:47|32.6593
18:55:48|32.6593
18:55:49|32.6593
18:55:50|32.6593
18:55:51|32.6593
18:55:53|32.6228
18:55:53|32.6358
18:55:55|32.6358
18:55:56|32.6358
18:55:57|32.6358
18:55:58|32.6358
18:55:59|32.6358
18:56:00|32.6358
18:56:01|32.6358
18:56:02|32.6
18:56:03|32.6
18:56:04|32.6
18:56:05|32.6
18:56:06|32.6
18:56:08|32.6305
18:56:08|32.5798
18:56:09|32.5859
18:56:11|32.6358
18:56:11|32.6358
18:56:12|32.6358
18:56:13|32.6358
18:56:15|32.6358
18:56:15|32.6358
18:56:16|32.6358
18:56:17|32.6358
18:56:19|32.6001
18:56:20|32.6
18:56:21|32.6
18:56:21|32.5705
18:56:23|32.5705
18:56:25|32.5705
18:56:25|32.6268
18:56:27|32.6268
18:56:28|32.6268
18:56:28|32.6268
18:56:30|32.6268
18:56:30|32.6268
18:56:32|32.6268
18:56:33|32.6268
18:56:33|32.6268
18:56:34|32.6268
18:56:35|32.6268
18:56:36|32.6268
18:56:37|32.6268
18:56:38|32.6268
18:56:39|32.6268
18:56:41|32.6268
18:56:41|32.6268
18:56:42|32.6268
18:56:43|32.6323
18:56:45|32.6323
18:56:47|32.6323
18:56:47|32.6323
18:56:48|32.6323
18:56:49|32.6323
18:56:50|32.6301
18:56:52|32.6301
18:56:52|32.6301
18:56:54|32.6301
18:56:55|32.6301
18:56:55|32.6301
18:56:56|32.6301
18:56:58|32.6301
18:56:59|32.6301
18:57:00|32.6327
18:57:02|32.6327
18:57:03|32.6327
18:57:04|32.6327
18:57:04|32.6327
18:57:06|32.6327
18:57:07|32.6327
18:57:08|32.6327
18:57:09|32.6327
18:57:10|32.6327
18:57:11|32.6327
18:57:13|32.6327
18:57:13|32.6327
18:57:15|32.6327
18:57:16|32.5816
18:57:17|32.555
18:57:18|32.555
18:57:18|32.555
18:57:19|32.555
18:57:21|32.5151
18:57:21|32.555
18:57:22|32.5
18:57:24|32.5
18:57:25|32.51
18:57:26|32.51
18:57:27|32.51
18:57:28|32.507
18:57:29|32.539
18:57:30|32.539
18:57:31|32.539
18:57:32|32.539
18:57:33|32.539
18:57:34|32.539
18:57:35|32.539
18:57:36|32.539
18:57:37|32.539
18:57:38|32.539
18:57:39|32.516
18:57:40|32.5585
18:57:41|32.5585
18:57:42|32.5585
18:57:43|32.5585
18:57:44|32.5815
18:57:45|32.5862
18:57:54|32.5579
18:57:54|32.5862
18:57:56|32.5862
18:57:57|32.5862
18:57:58|32.5862
18:57:59|32.5862
18:58:00|32.5862
18:58:02|32.5862
18:58:02|32.5862
18:58:04|32.58
18:58:05|32.58
18:58:05|32.5862
18:58:06|32.5862
18:58:07|32.5862
18:58:08|32.5862
18:58:10|32.5963
18:58:11|32.5963
18:58:12|32.5963
18:58:12|32.5963
18:58:14|32.5963
18:58:15|32.5963
18:58:16|32.5963
18:58:16|32.5821
18:58:18|32.5821
18:58:18|32.6
18:58:20|32.6
18:58:20|32.6
18:58:22|32.6
18:58:22|32.6
18:58:24|32.6
18:58:25|32.6
18:58:25|32.6
18:58:26|32.6
18:58:27|32.6
18:58:28|32.6079
18:58:29|32.6079
18:58:31|32.6079
18:58:31|32.6079
18:58:32|32.6079
18:58:33|32.6079
18:58:35|32.6079
18:58:35|32.6
18:58:37|32.6
18:58:37|32.5963
18:58:39|32.5963
18:58:40|32.5963
18:58:41|32.5963
18:58:42|32.5963
18:58:43|32.6
18:58:43|32.6
18:58:44|32.6
18:58:45|32.6
18:58:48|32.6
18:58:48|32.6
18:58:50|32.5963
18:58:51|32.5843
18:58:52|32.5843
18:58:52|32.5843
18:58:54|32.5843
18:58:55|32.5843
18:58:56|32.5843
18:58:57|32.5963
18:58:58|32.5963
18:58:58|32.5963
18:58:59|32.5963
18:59:01|32.5963
18:59:01|32.5611
18:59:03|32.5611
18:59:04|32.5611
18:59:05|32.5611
18:59:06|32.5611
18:59:08|32.5611
18:59:08|32.5611
18:59:10|32.5611
18:59:10|32.5767
18:59:11|32.5787
18:59:12|32.5787
18:59:14|32.5791
18:59:14|32.5797
18:59:15|32.5797
18:59:17|32.5962
18:59:17|32.5963
18:59:19|32.5963
18:59:20|32.5963
18:59:20|32.5963
18:59:22|32.5694
18:59:22|32.5709
18:59:24|32.5709
18:59:24|32.5709
18:59:26|32.5709
18:59:26|32.5709
18:59:28|32.5709
18:59:28|32.5709
18:59:30|32.5709
18:59:31|32.5709
18:59:32|32.5709
18:59:33|32.5787
18:59:34|32.5886
18:59:35|32.5886
18:59:35|32.5886
18:59:37|32.5886
18:59:38|32.5886
18:59:39|32.5886
18:59:40|32.5886
18:59:41|32.5886
18:59:42|32.5886
18:59:43|32.5886
18:59:44|32.5886
18:59:45|32.5886
18:59:46|32.5886
18:59:47|32.5886
18:59:48|32.5886
18:59:50|32.5886
18:59:52|32.5942
18:59:53|32.5942
18:59:54|32.5942
18:59:56|32.5942
18:59:57|32.5942
18:59:58|32.5942
18:59:58|32.5612
18:59:59|32.5612
19:00:00|32.5612
19:00:01|32.5612
19:00:02|32.5612
19:00:03|32.5612
19:00:05|32.5612
19:00:05|32.5612
19:00:07|32.5963
19:00:08|32.5963
19:00:09|32.5963
19:00:10|32.5963
19:00:11|32.596
19:00:12|32.596
19:00:13|32.5732
19:00:14|32.5732
19:00:15|32.5732
19:00:17|32.5732
19:00:17|32.5732
19:00:18|32.5709
19:00:20|32.5709
19:00:21|32.561
19:00:22|32.561
19:00:22|32.5585
19:00:23|32.5585
19:00:25|32.5585
19:00:25|32.55
19:00:26|32.55
19:00:28|32.5499
19:00:28|32.5499
19:00:29|32.5005
19:00:30|32.5005
19:00:32|32.5005
19:00:33|32.5005
19:00:33|32.5005
19:00:34|32.5005
19:00:35|32.519
19:00:37|32.519
19:00:37|32.519
19:00:38|32.5114
19:00:39|32.5114
19:00:41|32.5622
19:00:42|32.5647
19:00:42|32.5226
19:00:43|32.5241
19:00:44|32.5241
19:00:46|32.5637
19:00:46|32.5637
19:00:47|32.5662
19:00:48|32.5662
19:00:51|32.5207
19:00:51|32.5207
19:00:53|32.5207
19:00:54|32.5207
19:00:56|32.5637
19:00:57|32.5637
19:00:58|32.5241
19:00:59|32.5241
19:01:02|32.5
19:01:03|32.5
19:01:04|32.5457
19:01:04|32.5457
19:01:06|32.5457
19:01:07|32.5663
19:01:08|32.5245
19:01:09|32.5245
19:01:10|32.5963
19:01:11|32.6
19:01:12|32.6
19:01:13|32.5705
19:01:14|32.6126
19:01:15|32.6126
19:01:16|32.6126
19:01:17|32.6126
19:01:18|32.6126
19:01:19|32.6126
19:01:20|32.6126
19:01:21|32.6126
19:01:22|32.6126
19:01:23|32.6126
19:01:24|32.6126
19:01:25|32.6126
19:01:26|32.6126
19:01:27|32.5888
19:01:29|32.6126
19:01:29|32.6126
19:01:30|32.6126
19:01:32|32.6126
19:01:32|32.6126
19:01:34|32.6126
19:01:34|32.6126
19:01:35|32.6126
19:01:37|32.6126
19:01:38|32.6126
19:01:38|32.6126
19:01:39|32.6126
19:01:40|32.5975
19:01:42|32.5975
19:01:43|32.5975
19:01:43|32.5975
19:01:44|32.5975
19:01:46|32.5731
19:01:46|32.5731
19:01:48|32.5731
19:01:48|32.5731
19:01:50|32.5612
19:01:52|32.5611
19:01:52|32.5611
19:01:54|32.5611
19:01:55|32.5611
19:01:56|32.5096
19:01:57|32.5096
19:01:58|32.5229
19:01:59|32.5229
19:02:00|32.5229
19:02:01|32.5229
19:02:02|32.5229
19:02:03|32.5229
19:02:04|32.5229
19:02:05|32.5229
19:02:06|32.54
19:02:07|32.54
19:02:08|32.54
19:02:09|32.54
19:02:10|32.54
19:02:11|32.54
19:02:12|32.54
19:02:13|32.54
19:02:14|32.54
19:02:16|32.54
19:02:16|32.5424
19:02:18|32.5424
19:02:19|32.5424
19:02:19|32.5424
19:02:21|32.5425
19:02:22|32.5425
19:02:23|32.5425
19:02:24|32.5425
19:02:25|32.5425
19:02:26|32.5425
19:02:27|32.5424
19:02:28|32.5424
19:02:29|32.522
19:02:30|32.5001
19:02:31|32.5001
19:02:32|32.5
19:02:33|32.5
19:02:34|32.4444
19:02:35|32.4402
19:02:36|32.4402
19:02:37|32.4402
19:02:38|32.4402
19:02:40|32.4888
19:02:40|32.5
19:02:42|32.5
19:02:43|32.4719
19:02:44|32.4719
19:02:45|32.4719
19:02:46|32.47
19:02:47|32.47
19:02:48|32.47
19:02:49|32.47
19:02:50|32.47
19:02:51|32.47
19:02:52|32.46
19:02:53|32.4241
19:02:54|32.4241
19:02:56|32.4241
19:02:57|32.4241
19:02:58|32.4241
19:02:58|32.4241
19:03:01|32.4241
19:03:02|32.4241
19:03:03|32.4241
19:03:04|32.4241
19:03:05|32.4241
19:03:06|32.425
19:03:07|32.425
19:03:09|32.425
19:03:10|32.4249
19:03:11|32.4249
19:03:12|32.4568
19:03:13|32.4568
19:03:14|32.4858
19:03:15|32.5
19:03:16|32.5
19:03:18|32.5
19:03:19|32.5
19:03:20|32.5
19:03:21|32.5
19:03:22|32.5
19:03:24|32.5
19:03:25|32.5205
19:03:25|32.5205
19:03:27|32.5205
19:03:28|32.5205
19:03:28|32.5205
19:03:30|32.5205
19:03:31|32.5205
19:03:33|32.5
19:03:34|32.5
19:03:35|32.4901
19:03:35|32.5204
19:03:37|32.5204
19:03:37|32.4575
19:03:38|32.4575
19:03:40|32.4575
19:03:41|32.4575
19:03:41|32.5205
19:03:43|32.4576
19:03:44|32.4576
19:03:45|32.4576
19:03:45|32.4576
19:03:46|32.4576
19:03:47|32.5001
19:03:49|32.5001
19:03:50|32.4964
19:03:51|32.4964
19:03:52|32.4964
19:03:53|32.5008
19:03:54|32.4964
19:03:55|32.5
19:03:56|32.5
19:03:57|32.5
19:03:59|32.49
19:04:00|32.49
19:04:01|32.4575
19:04:02|32.4575
19:04:03|32.4903
19:04:05|32.4882
19:04:06|32.4882
19:04:06|32.4882
19:04:07|32.4882
19:04:08|32.4882
19:04:09|32.4576
19:04:11|32.4576
19:04:11|32.4576
19:04:13|32.4999
19:04:14|32.4999
19:04:15|32.5
19:04:16|32.4602
19:04:17|32.4602
19:04:18|32.4583
19:04:20|32.4587
19:04:20|32.4587
19:04:22|32.4587
19:04:23|32.4587
19:04:23|32.4587
19:04:25|32.4587
19:04:26|32.4588
19:04:27|32.4588
19:04:28|32.4588
19:04:28|32.4588
19:04:30|32.4588
19:04:30|32.4588
19:04:32|32.4602
19:04:33|32.4588
19:04:34|32.4575
19:04:35|32.4575
19:04:36|32.4575
19:04:37|32.4588
19:04:38|32.4588
19:04:39|32.4588
19:04:40|32.4588
19:04:41|32.4588
19:04:42|32.4588
19:04:43|32.4749
19:04:44|32.4875
19:04:45|32.4877
19:04:46|32.4877
19:04:47|32.4877
19:04:48|32.4622
19:04:49|32.4622
19:04:50|32.4622
19:04:51|32.4622
19:04:52|32.4622
19:04:53|32.4622
19:04:54|32.4588
19:04:55|32.4589
19:04:56|32.4588
19:04:57|32.4575
19:04:58|32.4575
19:04:59|32.4575
19:05:01|32.4575
19:05:02|32.4575
19:05:03|32.4575
19:05:04|32.4586
19:05:05|32.45
19:05:06|32.45
19:05:07|32.44
19:05:08|32.43
19:05:09|32.43
19:05:12|32.43
19:05:13|32.4241
19:05:14|32.402
19:05:15|32.402
19:05:16|32.4
19:05:16|32.4
19:05:18|32.3538
19:05:19|32.3538
19:05:20|32.35
19:05:21|32.3432
19:05:22|32.3486
19:05:23|32.3486
19:05:23|32.3486
19:05:25|32.3486
19:05:26|32.349
19:05:27|32.3663
19:05:28|32.3486
19:05:29|32.35
19:05:30|32.35
19:05:31|32.35
19:05:32|32.35
19:05:33|32.35
19:05:34|32.35
19:05:35|32.35
19:05:36|32.3
19:05:37|32.3257
19:05:38|32.3419
19:05:39|32.3419
19:05:40|32.3419
19:05:41|32.3419
19:05:42|32.3419
19:05:43|32.3419
19:05:44|32.3405
19:05:45|32.3405
19:05:46|32.345
19:05:47|32.345
19:05:48|32.345
19:05:50|32.35
19:05:50|32.35
19:05:52|32.345
19:05:52|32.345
19:05:53|32.345
19:05:55|32.3
19:05:56|32.3446
19:05:58|32.3446
19:05:59|32.3446
19:06:00|32.3446
19:06:01|32.3446
19:06:02|32.3446
19:06:03|32.3446
19:06:04|32.3446
19:06:06|32.3
19:06:07|32.3
19:06:08|32.3
19:06:09|32.3
19:06:09|32.3
19:06:11|32.3442
19:06:12|32.2685
19:06:13|32.2976
19:06:15|32.2711
19:06:15|32.2789
19:06:16|32.2685
19:06:17|32.2685
19:06:19|32.2685
19:06:20|32.2685
19:06:22|32.25
19:06:22|32.25
19:06:24|32.25
19:06:24|32.2706
19:06:25|32.25
19:06:26|32.2699
19:06:28|32.25
19:06:28|32.25
19:06:30|32.2224
19:06:30|32.25
19:06:31|32.25
19:06:32|32.2498
19:06:33|32.2498
19:06:34|32.2498
19:06:35|32.2223
19:06:36|32.2223
19:06:38|32.2223
19:06:38|32.2223
19:06:39|32.2223
19:06:40|32.2223
19:06:41|32.2498
19:06:42|32.25
19:06:43|32.2658
19:06:44|32.2657
19:06:45|32.2657
19:06:46|32.2657
19:06:47|32.2657
19:06:48|32.2661
19:06:49|32.2711
19:06:50|32.2657
19:06:51|32.2976
19:06:52|32.2976
19:06:54|32.2976
19:06:55|32.2976
19:06:57|32.2976
19:06:58|32.2976
19:06:59|32.2976
19:07:00|32.2976
19:07:01|32.2964
19:07:02|32.2964
19:07:03|32.2964
19:07:04|32.2964
19:07:05|32.2968
19:07:06|32.2976
19:07:08|32.2976
19:07:08|32.2964
19:07:10|32.2964
19:07:11|32.3137
19:07:12|32.3137
19:07:13|32.3293
19:07:15|32.3293
19:07:15|32.3293
19:07:17|32.2912
19:07:18|32.2912
19:07:19|32.2912
19:07:20|32.3466
19:07:21|32.3293
19:07:22|32.3293
19:07:23|32.3506
19:07:24|32.3506
19:07:25|32.3506
19:07:26|32.3506
19:07:27|32.3409
19:07:28|32.3409
19:07:29|32.3409
19:07:30|32.3409
19:07:31|32.3506
19:07:32|32.3506
19:07:33|32.3506
19:07:34|32.339
19:07:35|32.339
19:07:36|32.339
19:07:37|32.3409
19:07:38|32.3409
19:07:39|32.3473
19:07:40|32.3293
19:07:41|32.3293
19:07:43|32.3293
19:07:43|32.3293
19:07:44|32.33
19:07:46|32.33
19:07:47|32.3307
19:07:47|32.3506
19:07:48|32.3506
19:07:50|32.3506
19:07:50|32.3506
19:07:51|32.3506
19:07:53|32.3295
19:07:54|32.3506
19:07:55|32.3506
19:07:56|32.3506
19:07:58|32.3506
19:07:59|32.3506
19:08:00|32.35
19:08:01|32.3502
19:08:02|32.3506
19:08:04|32.3506
19:08:04|32.3506
19:08:06|32.3506
19:08:06|32.3506
19:08:08|32.3562
19:08:09|32.4162
19:08:10|32.3645
19:08:10|32.3645
19:08:12|32.3645
19:08:13|32.3645
19:08:14|32.3645
19:08:15|32.3645
19:08:16|32.3645
19:08:16|32.3645
19:08:18|32.3645
19:08:19|32.3645
19:08:20|32.444
19:08:21|32.3982
19:08:22|32.3982
19:08:22|32.4091
19:08:23|32.4262
19:08:25|32.4107
19:08:26|32.3996
19:08:27|32.3996
19:08:29|32.3996
19:08:29|32.4392
19:08:30|32.4391
19:08:31|32.4391
19:08:32|32.4391
19:08:33|32.4391
19:08:34|32.4391
19:08:35|32.4392
19:08:37|32.4164
19:08:38|32.43
19:08:38|32.43
19:08:39|32.43
19:08:40|32.43
19:08:41|32.43
19:08:42|32.43
19:08:43|32.4246
19:08:45|32.4246
19:08:45|32.4246
19:08:47|32.4391
19:08:48|32.4391
19:08:49|32.4391
19:08:49|32.4391
19:08:50|32.4391
19:08:51|32.4391
19:08:53|32.4391
19:08:53|32.4391
19:08:54|32.4391
19:08:55|32.4391
19:08:57|32.4211
19:08:59|32.43
19:08:59|32.43
19:09:01|32.43
19:09:01|32.43
19:09:03|32.43
19:09:05|32.43
19:09:05|32.43
19:09:07|32.43
19:09:08|32.43
19:09:09|32.43
19:09:10|32.43
19:09:11|32.43
19:09:12|32.43
19:09:13|32.43
19:09:15|32.43
19:09:16|32.43
19:09:16|32.43
19:09:17|32.4247
19:09:18|32.4247
19:09:20|32.4247
19:09:21|32.4247
19:09:22|32.4247
19:09:22|32.4247
19:09:24|32.4247
19:09:25|32.4247
19:09:26|32.4246
19:09:27|32.4246
19:09:28|32.4246
19:09:29|32.4051
19:09:30|32.4055
19:09:31|32.4
19:09:32|32.4
19:09:33|32.4
19:09:34|32.4
19:09:35|32.4
19:09:37|32.4
19:09:38|32.4
19:09:39|32.4226
19:09:40|32.4
19:09:46|32.4
19:09:47|32.4
19:09:47|32.4
19:09:48|32.4
19:09:49|32.4
19:09:51|32.4
19:09:52|32.4
19:09:53|32.4
19:09:54|32.4224
19:09:55|32.3046
19:09:56|32.4
19:09:57|32.4
19:09:59|32.4146
19:09:59|32.4146
19:10:01|32.4146
19:10:02|32.4146
19:10:03|32.4146
19:10:05|32.4146
19:10:05|32.4146
19:10:06|32.4146
19:10:08|32.4146
19:10:08|32.4146
19:10:10|32.4146
19:10:10|32.4146
19:10:12|32.4146
19:10:12|32.4146
19:10:13|32.33
19:10:14|32.33
19:10:16|32.33
19:10:16|32.3
19:10:17|32.3045
19:10:19|32.22
19:10:20|32.22
19:10:20|32.22
19:10:21|32.2829
19:10:23|32.2829
19:10:24|32.2829
19:10:25|32.2829
19:10:25|32.2829
19:10:27|32.2829
19:10:27|32.235
19:10:28|32.23
19:10:30|32.21
19:10:30|32.21
19:10:31|32.21
19:10:33|32.2327
19:10:33|32.2327
19:10:35|32.21
19:10:36|32.21
19:10:36|32.21
19:10:38|32.2327
19:10:38|32.2634
19:10:40|32.2829
19:10:42|32.3388
19:10:43|32.3871
19:10:43|32.3354
19:10:44|32.3354
19:10:46|32.3354
19:10:47|32.3479
19:10:48|32.3415
19:10:49|32.3325
19:10:50|32.3325
19:10:51|32.3325
19:10:52|32.3353
19:10:53|32.3353
19:10:54|32.3353
19:10:55|32.3353
19:10:56|32.3354
19:10:57|32.3354
19:10:58|32.3354
19:10:59|32.3354
19:11:01|32.3474
19:11:01|32.3479
19:11:03|32.3516
19:11:05|32.3516
19:11:06|32.3516
19:11:07|32.3479
19:11:07|32.3644
19:11:08|32.3644
19:11:09|32.3644
19:11:10|32.3644
19:11:11|32.3644
19:11:12|32.45
19:11:14|32.45
19:11:15|32.45
19:11:16|32.3501
19:11:16|32.3901
19:11:18|32.3901
19:11:19|32.3901
19:11:19|32.34
19:11:20|32.3763
19:11:22|32.3763
19:11:23|32.3763
19:11:24|32.3763
19:11:25|32.3763
19:11:26|32.3763
19:11:27|32.368
19:11:28|32.368
19:11:29|32.368
19:11:30|32.368
19:11:31|32.368
19:11:32|32.3055
19:11:33|32.3055
19:11:34|32.3944
19:11:35|32.3944
19:11:36|32.3289
19:11:37|32.3974
19:11:38|32.3974
19:11:39|32.3974
19:11:40|32.3974
19:11:41|32.3974
19:11:42|32.3974
19:11:43|32.3974
19:11:44|32.4073
19:11:45|32.4073
19:11:46|32.4073
19:11:47|32.4073
19:11:48|32.4073
19:11:49|32.4073
19:11:51|32.4073
19:11:52|32.4073
19:11:52|32.4073
19:11:54|32.4073
19:11:55|32.4073
19:11:55|32.4073
19:11:57|32.4073
19:11:57|32.4073
19:11:58|32.4073
19:12:00|32.4073
19:12:01|32.4205
19:12:02|32.4207
19:12:03|32.4207
19:12:03|32.4207
19:12:06|32.4108
19:12:06|32.4108
19:12:08|32.4108
19:12:08|32.4108
19:12:10|32.3836
19:12:11|32.3836
19:12:13|32.3836
19:12:13|32.4463
19:12:14|32.4289
19:12:15|32.4289
19:12:17|32.4289
19:12:18|32.439
19:12:19|32.45
19:12:19|32.45
19:12:20|32.45
19:12:21|32.45
19:12:23|32.45
19:12:23|32.45
19:12:24|32.45
19:12:26|32.4407
19:12:26|32.439
19:12:27|32.4179
19:12:29|32.4179
19:12:29|32.4179
19:12:30|32.4179
19:12:31|32.45
19:12:32|32.45
19:12:34|32.45
19:12:35|32.45
19:12:35|32.45
19:12:36|32.45
19:12:37|32.45
19:12:38|32.45
19:12:39|32.45
19:12:41|32.45
19:12:42|32.45
19:12:42|32.45
19:12:43|32.45
19:12:44|32.45
19:12:46|32.45
19:12:46|32.45
19:12:48|32.45
19:12:49|32.45
19:12:50|32.45
19:12:50|32.45
19:12:51|32.45
19:12:52|32.45
19:12:53|32.45
19:12:54|32.45
19:12:56|32.45
19:12:56|32.45
19:12:57|32.45
19:12:58|32.45
19:12:59|32.45
19:13:01|32.4575
19:13:01|32.4
19:13:03|32.4
19:13:05|32.4
19:13:05|32.4
19:13:07|32.4
19:13:08|32.4
19:13:08|32.4
19:13:10|32.4
19:13:11|32.4
19:13:12|32.4
19:13:13|32.4
19:13:13|32.4
19:13:14|32.4
19:13:15|32.4
19:13:16|32.4
19:13:17|32.4
19:13:18|32.4
19:13:20|32.4
19:13:20|32.4
19:13:22|32.4
19:13:23|32.4012
19:13:23|32.4012
19:13:25|32.4012
19:13:25|32.4012
19:13:27|32.4012
19:13:27|32.401
19:13:29|32.3947
19:13:29|32.3389
19:13:31|32.3389
19:13:32|32.3389
19:13:33|32.3389
19:13:33|32.3389
19:13:35|32.3389
19:13:36|32.3827
19:13:37|32.3827
19:13:37|32.3827
19:13:39|32.3827
19:13:40|32.3826
19:13:41|32.317
19:13:41|32.3956
19:13:43|32.3956
19:13:44|32.3956
19:13:45|32.3956
19:13:46|32.3956
19:13:47|32.3956
19:13:49|32.3955
19:13:49|32.4
19:13:50|32.4
19:13:51|32.4
19:13:53|32.4
19:13:54|32.4
19:13:54|32.4
19:13:56|32.4
19:13:56|32.3218
19:13:59|32.4
19:14:00|32.4043
19:14:00|32.3462
19:14:02|32.4
19:14:03|32.3067
19:14:04|32.3067
19:14:05|32.3
19:14:06|32.3
19:14:07|32.3
19:14:08|32.3
19:14:10|32.3
19:14:10|32.3
19:14:12|32.2998
19:14:13|32.2395
19:14:14|32.2997
19:14:14|32.2998
19:14:16|32.2998
19:14:17|32.2998
19:14:18|32.2998
19:14:19|32.2416
19:14:20|32.2395
19:14:25|32.2395
19:14:26|32.3291
19:14:27|32.3291
19:14:28|32.3291
19:14:28|32.3291
19:14:30|32.3291
19:14:31|32.3291
19:14:32|32.3291
19:14:33|32.3291
19:14:34|32.3291
19:14:35|32.3291
19:14:37|32.3291
19:14:37|32.3291
19:14:38|32.3291
19:14:39|32.3291
19:14:41|32.3291
19:14:41|32.3291
19:14:43|32.3291
19:14:44|32.32
19:14:44|32.2944
19:14:45|32.2944
19:14:48|32.2535
19:14:49|32.2535
19:14:50|32.3279
19:14:52|32.3279
19:14:53|32.3279
19:14:54|32.3279
19:14:54|32.3279
19:14:55|32.3279
19:14:57|32.3279
19:14:58|32.3279
19:14:58|32.3279
19:15:00|32.3279
19:15:01|32.3279
19:15:03|32.3279
19:15:04|32.3279
19:15:06|32.3279
19:15:07|32.3279
19:15:08|32.3279
19:15:09|32.3582
19:15:10|32.4
19:15:11|32.3442
19:15:12|32.3442
19:15:13|32.3442
19:15:14|32.3442
19:15:15|32.3442
19:15:16|32.4063
19:15:17|32.4063
19:15:18|32.3389
19:15:19|32.3389
19:15:21|32.3919
19:15:21|32.3919
19:15:22|32.3919
19:15:24|32.3919
19:15:25|32.3279
19:15:26|32.3279
19:15:27|32.3279
19:15:28|32.3551
19:15:28|32.368
19:15:30|32.368
19:15:31|32.368
19:15:32|32.368
19:15:33|32.3678
19:15:33|32.3678
19:15:35|32.3678
19:15:36|32.3678
19:15:37|32.368
19:15:38|32.368
19:15:38|32.368
19:15:40|32.368
19:15:41|32.368
19:15:42|32.368
19:15:43|32.368
19:15:44|32.368
19:15:45|32.368
19:15:46|32.368
19:15:47|32.368
19:15:48|32.368
19:15:49|32.3228
19:15:50|32.3228
19:15:51|32.3599
19:15:52|32.3599
19:15:53|32.3599
19:15:55|32.3599
19:15:55|32.3599
19:15:56|32.3599
19:15:57|32.3599
19:15:58|32.3599
19:16:00|32.3417
19:16:00|32.3417
19:16:02|32.3329
19:16:02|32.3329
19:16:03|32.3329
19:16:04|32.3004
19:16:06|32.3004
19:16:07|32.3003
19:16:08|32.3003
19:16:09|32.3003
19:16:10|32.3164
19:16:11|32.3164
19:16:12|32.3164
19:16:13|32.3164
19:16:14|32.3164
19:16:15|32.2591
19:16:16|32.3164
19:16:17|32.3164
19:16:18|32.3293
19:16:20|32.3164
19:16:21|32.2677
19:16:22|32.2701
19:16:23|32.2701
19:16:24|32.3293
19:16:25|32.2706
19:16:26|32.3293
19:16:27|32.3293
19:16:29|32.3293
19:16:30|32.3293
19:16:31|32.3293
19:16:32|32.2717
19:16:33|32.2717
19:16:35|32.2717
19:16:36|32.2717
19:16:36|32.2717
19:16:37|32.2717
19:16:38|32.2717
19:16:40|32.2717
19:16:41|32.2717
19:16:42|32.2717
19:16:42|32.2719
19:16:44|32.2725
19:16:44|32.3066
19:16:46|32.31
19:16:46|32.31
19:16:47|32.2725
19:16:48|32.2725
19:16:49|32.2725
19:16:51|32.2725
19:16:51|32.2725
19:16:52|32.2725
19:16:54|32.2725
19:16:55|32.2591
19:16:55|32.2725
19:16:57|32.2725
19:16:58|32.2725
19:16:59|32.2725
19:17:00|32.2725
19:17:00|32.2725
19:17:01|32.286
19:17:02|32.28
19:17:04|32.28
19:17:04|32.28
19:17:05|32.28
19:17:08|32.2591
19:17:09|32.25
19:17:09|32.25
19:17:10|32.22
19:17:11|32.22
19:17:12|32.21
19:17:13|32.21
19:17:14|32.22
19:17:15|32.2
19:17:16|32.2
19:17:17|32.2
19:17:19|32.1204
19:17:20|32.1299
19:17:22|32.12
19:17:23|32.1099
19:17:24|32.1099
19:17:25|32.1099
19:17:26|32.1099
19:17:26|32.1099
19:17:28|32.11
19:17:30|32.1436
19:17:30|32.1371
19:17:31|32.1371
19:17:32|32.1371
19:17:34|32.2142
19:17:36|32.15
19:17:36|32.2456
19:17:38|32.2456
19:17:38|32.2456
19:17:40|32.2456
19:17:41|32.1743
19:17:42|32.1743
19:17:43|32.1437
19:17:44|32.1292
19:17:45|32.1292
19:17:46|32.1292
19:17:47|32.2076
19:17:48|32.2076
19:17:49|32.1889
19:17:50|32.131
19:17:51|32.131
19:17:52|32.1889
19:17:53|32.1889
19:17:54|32.1889
19:17:56|32.1437
19:17:56|32.1437
19:17:58|32.1292
19:17:59|32.1292
19:17:59|32.1292
19:18:00|32.1292
19:18:02|32.115
19:18:03|32.115
19:18:04|32.115
19:18:05|32.115
19:18:06|32.115
19:18:07|32.115
19:18:08|32.115
19:18:09|32.115
19:18:10|32.115
19:18:11|32.2
19:18:12|32.2
19:18:13|32.2
19:18:14|32.2
19:18:15|32.1978
19:18:16|32.1978
19:18:17|32.1978
19:18:18|32.1978
19:18:19|32.1978
19:18:20|32.1978
19:18:21|32.1978
19:18:23|32.1978
19:18:24|32.1978
19:18:25|32.1978
19:18:26|32.1978
19:18:27|32.1471
19:18:28|32.1471
19:18:29|32.1629
19:18:30|32.1629
19:18:31|32.1629
19:18:32|32.1629
19:18:33|32.1629
19:18:34|32.1572
19:18:35|32.1572
19:18:36|32.1523
19:18:37|32.1629
19:18:38|32.2021
19:18:40|32.1523
19:18:41|32.1523
19:18:41|32.1523
19:18:43|32.1523
19:18:43|32.1523
19:18:44|32.1523
19:18:46|32.1523
19:18:47|32.1523
19:18:48|32.147
19:18:48|32.1523
19:18:49|32.1523
19:18:51|32.1523
19:18:52|32.1523
19:18:53|32.1292
19:18:53|32.1292
19:18:54|32.1292
19:18:56|32.1292
19:18:56|32.1292
19:18:58|32.1794
19:18:58|32.1794
19:19:00|32.1794
19:19:01|32.1809
19:19:01|32.2109
19:19:02|32.1499
19:19:04|32.1499
19:19:05|32.1142
19:19:06|32.1142
19:19:06|32.1142
19:19:08|32.1214
19:19:09|32.1214
19:19:09|32.162
19:19:10|32.1641
19:19:11|32.1652
19:19:12|32.1649
19:19:17|32.1649
19:19:18|32.163
19:19:19|32.163
19:19:20|32.1402
19:19:21|32.17
19:19:23|32.17
19:19:24|32.17
19:19:26|32.1498
19:19:26|32.1498
19:19:28|32.1498
19:19:29|32.1498
19:19:29|32.1498
19:19:31|32.1498
19:19:32|32.17
19:19:32|32.17
19:19:34|32.17
19:19:35|32.17
19:19:35|32.17
19:19:37|32.1326
19:19:38|32.1326
19:19:39|32.1326
19:19:40|32.1326
19:19:41|32.1326
19:19:41|32.1326
19:19:42|32.2098
19:19:45|32.2098
19:19:45|32.1483
19:19:46|32.2498
19:19:47|32.2498
19:19:48|32.2498
19:19:49|32.2498
19:19:51|32.2498
19:19:51|32.25
19:19:52|32.1756
19:19:54|32.1756
19:19:55|32.1756
19:19:55|32.1756
19:19:56|32.1756
19:19:57|32.2767
19:19:58|32.2767
19:19:59|32.2767
19:20:01|32.2767
19:20:02|32.2767
19:20:02|32.2767
19:20:03|32.2787
19:20:04|32.2787
19:20:05|32.2552
19:20:06|32.2552
19:20:07|32.2552
19:20:09|32.2552
19:20:09|32.2552
19:20:10|32.2552
19:20:11|32.2552
19:20:12|32.2552
19:20:14|32.2552
19:20:14|32.215
19:20:16|32.215
19:20:17|32.215
19:20:18|32.215
19:20:18|32.215
19:20:20|32.215
19:20:20|32.215
19:20:21|32.3293
19:20:23|32.3293
19:20:25|32.3293
19:20:25|32.3293
19:20:27|32.3293
19:20:28|32.3854
19:20:30|32.3854
19:20:30|32.3854
19:20:31|32.3541
19:20:33|32.3552
19:20:34|32.3552
19:20:36|32.38
19:20:36|32.38
19:20:38|32.38
19:20:38|32.38
19:20:39|32.38
19:20:40|32.38
19:20:42|32.385
19:20:43|32.3999
19:20:44|32.3999
19:20:45|32.3999
19:20:46|32.3999
19:20:47|32.3999
19:20:48|32.3
19:20:49|32.3
19:20:50|32.3
19:20:51|32.3
19:20:52|32.3
19:20:53|32.3
19:20:54|32.3
19:20:55|32.3
19:20:56|32.266
19:20:57|32.2553
19:20:58|32.2553
19:20:59|32.2553
19:21:00|32.2553
19:21:01|32.2709
19:21:02|32.2709
19:21:03|32.2709
19:21:04|32.2709
19:21:05|32.2552
19:21:06|32.2552
19:21:07|32.26
19:21:08|32.26
19:21:09|32.26
19:21:10|32.2492
19:21:11|32.2492
19:21:12|32.2492
19:21:16|32.2492
19:21:17|32.2515
19:21:18|32.2524
19:21:19|32.2524
19:21:20|32.2073
19:21:21|32.2073
19:21:22|32.2073
19:21:23|32.2073
19:21:25|32.2073
19:21:26|32.26
19:21:27|32.26
19:21:28|32.26
19:21:29|32.2227
19:21:30|32.2227
19:21:32|32.2227
19:21:32|32.2227
19:21:34|32.2227
19:21:35|32.2188
19:21:36|32.2227
19:21:37|32.2227
19:21:38|32.2168
19:21:38|32.2152
19:21:41|32.2152
19:21:42|32.2152
19:21:42|32.2152
19:21:44|32.2152
19:21:44|32.2152
19:21:46|32.2152
19:21:47|32.2003
19:21:47|32.2003
19:21:49|32.2003
19:21:50|32.2003
19:21:50|32.2003
19:21:51|32.2003
19:21:52|32.2003
19:21:54|32.2003
19:21:55|32.2003
19:21:56|32.2003
19:21:57|32.2003
19:21:58|32.2003
19:21:59|32.2003
19:22:00|32.2003
19:22:01|32.2003
19:22:02|32.2003
19:22:03|32.2003
19:22:04|32.2003
19:22:05|32.2003
19:22:07|32.2003
19:22:08|32.2024
19:22:09|32.2023
19:22:10|32.2023
19:22:11|32.2023
19:22:12|32.2004
19:22:13|32.2004
19:22:14|32.2004
19:22:15|32.2004
19:22:16|32.2152
19:22:17|32.2152
19:22:18|32.2152
19:22:19|32.2152
19:22:20|32.2152
19:22:21|32.2107
19:22:22|32.2425
19:22:23|32.217
19:22:24|32.217
19:22:25|32.217
19:22:27|32.2003
19:22:27|32.2003
19:22:28|32.2003
19:22:30|32.2003
19:22:31|32.1809
19:22:32|32.217
19:22:33|32.217
19:22:34|32.217
19:22:36|32.217
19:22:36|32.217
19:22:37|32.217
19:22:39|32.2709
19:22:39|32.2709
19:22:40|32.2709
19:22:42|32.2709
19:22:43|32.2709
19:22:44|32.2709
19:22:45|32.2709
19:22:45|32.2709
19:22:46|32.2709
19:22:48|32.3029
19:22:49|32.3029
19:22:50|32.3029
19:22:50|32.3029
19:22:51|32.263
19:22:53|32.2207
19:22:53|32.2207
19:22:55|32.2207
19:22:56|32.2207
19:22:57|32.287
19:22:58|32.2237
19:22:59|32.2237
19:23:00|32.2237
19:23:01|32.2989
19:23:02|32.2989
19:23:03|32.305
19:23:04|32.305
19:23:05|32.305
19:23:06|32.305
19:23:07|32.305
19:23:08|32.305
19:23:09|32.305
19:23:10|32.3028
19:23:11|32.3049
19:23:12|32.3049
19:23:13|32.3049
19:23:14|32.305
19:23:15|32.305
19:23:16|32.305
19:23:17|32.32
19:23:18|32.32
19:23:19|32.32
19:23:20|32.3216
19:23:21|32.331
19:23:22|32.3393
19:23:23|32.3393
19:23:24|32.3393
19:23:25|32.3393
19:23:27|32.3393
19:23:28|32.3393
19:23:30|32.3637
19:23:31|32.3637
19:23:32|32.3637
19:23:33|32.3637
19:23:34|32.3637
19:23:36|32.3637
19:23:37|32.36
19:23:38|32.36
19:23:39|32.4079
19:23:40|32.45
19:23:41|32.4713
19:23:42|32.4713
19:23:43|32.4713
19:23:43|32.4709
19:23:45|32.4709
19:23:47|32.4585
19:23:47|32.4585
19:23:49|32.4585
19:23:49|32.4585
19:23:50|32.473
19:23:51|32.5
19:23:52|32.5797
19:23:53|32.4609
19:23:55|32.5798
19:23:57|32.5017
19:23:57|32.5017
19:23:58|32.5017
19:23:59|32.5202
19:24:01|32.5767
19:24:02|32.5338
19:24:03|32.5338
19:24:04|32.5794
19:24:05|32.5797
19:24:06|32.5799
19:24:07|32.579
19:24:08|32.58
19:24:09|32.58
19:24:10|32.58
19:24:10|32.5055
19:24:11|32.5798
19:24:13|32.5798
19:24:14|32.5799
19:24:15|32.5799
19:24:16|32.5799
19:24:17|32.5799
19:24:18|32.5019
19:24:19|32.5938
19:24:20|32.5938
19:24:21|32.5938
19:24:22|32.5798
19:24:23|32.5799
19:24:24|32.5799
19:24:25|32.5799
19:24:26|32.5799
19:24:27|32.5799
19:24:28|32.5799
19:24:29|32.5799
19:24:30|32.5938
19:24:31|32.6
19:24:32|32.6
19:24:33|32.6
19:24:35|32.5795
19:24:36|32.5795
19:24:37|32.5755
19:24:38|32.5755
19:24:39|32.5988
19:24:40|32.5988
19:24:40|32.5799
19:24:41|32.5296
19:24:43|32.5755
19:24:44|32.5044
19:24:45|32.5044
19:24:45|32.5044
19:24:47|32.5044
19:24:48|32.5044
19:24:48|32.5044
19:24:49|32.5044
19:24:50|32.5044
19:24:51|32.5044
19:24:53|32.5044
19:24:54|32.5297
19:24:55|32.5297
19:24:55|32.5297
19:24:57|32.5048
19:24:58|32.5048
19:24:59|32.5297
19:25:00|32.5297
19:25:01|32.5297
19:25:02|32.5297
19:25:03|32.5297
19:25:04|32.5297
19:25:05|32.5297
19:25:06|32.5755
19:25:07|32.5755
19:25:09|32.572
19:25:10|32.5646
19:25:11|32.5646
19:25:12|32.5646
19:25:13|32.5646
19:25:14|32.5646
19:25:15|32.5646
19:25:16|32.5646
19:25:17|32.5646
19:25:18|32.5646
19:25:20|32.5646
19:25:20|32.5646
19:25:22|32.5646
19:25:23|32.5646
19:25:24|32.5646
19:25:25|32.5646
19:25:26|32.5646
19:25:27|32.5646
19:25:29|32.5646
19:25:30|32.5646
19:25:31|32.5646
19:25:32|32.5646
19:25:33|32.5646
19:25:34|32.5646
19:25:35|32.5646
19:25:36|32.5646
19:25:37|32.5646
19:25:39|32.5646
19:25:39|32.5646
19:25:41|32.5646
19:25:41|32.5646
19:25:43|32.5646
19:25:43|32.5646
19:25:45|32.5646
19:25:45|32.5646
19:25:46|32.5046
19:25:48|32.56
19:25:48|32.5145
19:25:49|32.5142
19:25:50|32.5142
19:25:51|32.5142
19:25:53|32.5142
19:25:53|32.5142
19:25:54|32.5142
19:25:56|32.5142
19:25:57|32.5142
19:25:58|32.5044
19:25:59|32.5
19:26:00|32.4713
19:26:00|32.4713
19:26:02|32.4156
19:26:02|32.4156
19:26:03|32.4156
19:26:05|32.4156
19:26:05|32.4156
19:26:07|32.4156
19:26:08|32.4156
19:26:09|32.4156
19:26:10|32.4156
19:26:11|32.4156
19:26:13|32.4156
19:26:13|32.4156
19:26:14|32.4156
19:26:15|32.4156
19:26:16|32.4156
19:26:17|32.4156
19:26:19|32.4156
19:26:20|32.4156
19:26:21|32.4156
19:26:21|32.4156
19:26:22|32.4156
19:26:24|32.4156
19:26:25|32.4964
19:26:26|32.4964
19:26:27|32.4964
19:26:28|32.4964
19:26:30|32.4964
19:26:30|32.456
19:26:32|32.456
19:26:33|32.456
19:26:34|32.456
19:26:35|32.4255
19:26:37|32.4255
19:26:38|32.4255
19:26:39|32.4255
19:26:40|32.4796
19:26:41|32.4796
19:26:42|32.4796
19:26:43|32.4796
19:26:44|32.4796
19:26:45|32.4796
19:26:46|32.4796
19:26:48|32.4796
19:26:49|32.4796
19:26:49|32.4796
19:26:51|32.4796
19:26:52|32.4796
19:26:52|32.4796
19:26:54|32.4295
19:26:55|32.4295
19:26:56|32.4295
19:26:57|32.4295
19:26:58|32.4295
19:26:59|32.4308
19:27:00|32.4308
19:27:01|32.4319
19:27:02|32.4319
19:27:03|32.4319
19:27:03|32.477
19:27:05|32.477
19:27:06|32.4358
19:27:07|32.4358
19:27:08|32.4358
19:27:09|32.4795
19:27:10|32.4795
19:27:11|32.4795
19:27:12|32.4795
19:27:13|32.4787
19:27:14|32.4787
19:27:15|32.45
19:27:16|32.45
19:27:17|32.45
19:27:18|32.45
19:27:19|32.45
19:27:20|32.45
19:27:21|32.45
19:27:22|32.45
19:27:23|32.45
19:27:24|32.45
19:27:25|32.45
19:27:26|32.45
19:27:27|32.45
19:27:28|32.45
19:27:29|32.45
19:27:30|32.45
19:27:32|32.45
19:27:32|32.45
19:27:34|32.45
19:27:35|32.45
19:27:36|32.45
19:27:37|32.45
19:27:38|32.45
19:27:39|32.4271
19:27:40|32.4271
19:27:42|32.4271
19:27:43|32.4294
19:27:44|32.4294
19:27:44|32.433
19:27:47|32.45
19:27:48|32.45
19:27:48|32.4294
19:27:49|32.4255
19:27:51|32.4255
19:27:52|32.425
19:27:53|32.425
19:27:53|32.4474
19:27:54|32.4156
19:27:56|32.4
19:27:57|32.4
19:27:58|32.4
19:27:59|32.4
19:28:00|32.3069
19:28:01|32.3069
19:28:02|32.3069
19:28:03|32.3069
19:28:04|32.3005
19:28:05|32.3005
19:28:06|32.3005
19:28:07|32.3003
19:28:08|32.2558
19:28:09|32.3458
19:28:10|32.3458
19:28:11|32.1483
19:28:12|32.156
19:28:13|32.1214
19:28:14|32.1214
19:28:15|32.1799
19:28:16|32.2169
19:28:17|32.2169
19:28:18|32.1214
19:28:20|32.1214
19:28:21|32.1215
19:28:21|32.1214
19:28:23|32.1214
19:28:24|32.0723
19:28:24|32.1214
19:28:25|32.0744
19:28:27|32.0744
19:28:27|32.2138
19:28:29|32.2138
19:28:29|32.2138
19:28:33|32.3994
19:28:34|32.3994
19:28:35|32.1
19:28:36|32.1
19:28:36|32.145
19:28:37|32.1448
19:28:39|32.145
19:28:41|32.1092
19:28:41|32.2577
19:28:43|32.2577
19:28:44|32.2577
19:28:45|32.2577
19:28:46|32.2577
19:28:47|32.2577
19:28:48|32.2577
19:28:49|32.2577
19:28:49|32.2577
19:28:51|32.2666
19:28:51|32.2618
19:28:52|32.2618
19:28:54|32.2677
19:28:55|32.2677
19:28:55|32.2677
19:28:57|32.2677
19:28:58|32.2677
19:28:59|32.2677
19:29:00|32.2677
19:29:01|32.2677
19:29:02|32.2677
19:29:03|32.2677
19:29:04|32.2677
19:29:05|32.2616
19:29:06|32.2616
19:29:07|32.2169
19:29:08|32.1381
19:29:09|32.1381
19:29:10|32.2323
19:29:11|32.2323
19:29:12|32.2323
19:29:13|32.2169
19:29:14|32.2169
19:29:15|32.2169
19:29:16|32.2506
19:29:17|32.2506
19:29:18|32.2506
19:29:19|32.2506
19:29:20|32.2506
19:29:21|32.2506
19:29:22|32.2617
19:29:23|32.2617
19:29:24|32.2617
19:29:25|32.3083
19:29:26|32.3083
19:29:27|32.3083
19:29:28|32.3083
19:29:29|32.2505
19:29:30|32.2506
19:29:31|32.2617
19:29:33|32.2788
19:29:34|32.2788
19:29:36|32.2788
19:29:37|32.2788
19:29:37|32.2788
19:29:39|32.2373
19:29:39|32.2373
19:29:41|32.2373
19:29:42|32.2373
19:29:43|32.2373
19:29:44|32.2373
19:29:45|32.2373
19:29:46|32.2373
19:29:47|32.2373
19:29:48|32.2373
19:29:50|32.2373
19:29:51|32.2373
19:29:52|32.2373
19:29:52|32.2373
19:29:54|32.2373
19:29:55|32.2373
19:29:56|32.2373
19:29:57|32.2373
19:29:58|32.2373
19:29:59|32.2373
19:30:00|32.2373
19:30:01|32.2373
19:30:02|32.2373
19:30:03|32.2373
19:30:05|32.2373
19:30:05|32.2373
19:30:06|32.2373
19:30:08|32.2373
19:30:09|32.2373
19:30:10|32.2373
19:30:11|32.2373
19:30:11|32.2373
19:30:13|32.3
19:30:13|32.3
19:30:15|32.3
19:30:16|32.3
19:30:17|32.2593
19:30:18|32.3083
19:30:18|32.3083
19:30:20|32.3083
19:30:20|32.2663
19:30:22|32.3024
19:30:22|32.3024
19:30:24|32.3024
19:30:24|32.3024
19:30:26|32.3024
19:30:26|32.3024
19:30:27|32.2577
19:30:29|32.3083
19:30:30|32.3083
19:30:31|32.3083
19:30:32|32.3083
19:30:32|32.3083
19:30:33|32.3083
19:30:35|32.2433
19:30:36|32.2989
19:30:37|32.2192
19:30:38|32.2192
19:30:39|32.2373
19:30:40|32.2373
19:30:41|32.2373
19:30:43|32.2373
19:30:44|32.2373
19:30:45|32.3866
19:30:46|32.3866
19:30:47|32.3869
19:30:47|32.3869
19:30:48|32.3502
19:30:49|32.3502
19:30:51|32.3394
19:30:53|32.3308
19:30:54|32.3308
19:30:55|32.3307
19:30:57|32.3307
19:30:57|32.3307
19:30:59|32.3654
19:30:59|32.3654
19:31:00|32.3654
19:31:02|32.3625
19:31:03|32.3625
19:31:03|32.3625
19:31:05|32.3353
19:31:06|32.3353
19:31:07|32.3688
19:31:07|32.3688
19:31:09|32.3868
19:31:09|32.3688
19:31:11|32.3688
19:31:12|32.3528
19:31:13|32.3528
19:31:14|32.3528
19:31:15|32.3528
19:31:15|32.3528
19:31:17|32.3528
19:31:18|32.3528
19:31:20|32.3528
19:31:20|32.3528
19:31:22|32.3528
19:31:23|32.3869
19:31:24|32.3869
19:31:25|32.4
19:31:26|32.4
19:31:27|32.4
19:31:28|32.4
19:31:29|32.4
19:31:30|32.4
19:31:31|32.4
19:31:32|32.4
19:31:33|32.4414
19:31:34|32.4414
19:31:35|32.4414
19:31:36|32.4414
19:31:38|32.4414
19:31:38|32.4414
19:31:39|32.4
19:31:41|32.4
19:31:41|32.3923
19:31:43|32.4306
19:31:43|32.4306
19:31:45|32.4306
19:31:46|32.4306
19:31:47|32.4204
19:31:48|32.4204
19:31:49|32.4204
19:31:50|32.4204
19:31:51|32.4204
19:31:52|32.4204
19:31:53|32.4204
19:31:55|32.3953
19:31:56|32.3953
19:31:57|32.3953
19:31:59|32.3953
19:31:59|32.3953
19:32:01|32.3953
19:32:02|32.3953
19:32:02|32.3953
19:32:03|32.4014
19:32:05|32.4014
19:32:05|32.4049
19:32:07|32.4442
19:32:08|32.4442
19:32:08|32.405
19:32:09|32.405
19:32:10|32.405
19:32:12|32.405
19:32:13|32.405
19:32:13|32.405
19:32:15|32.405
19:32:17|32.44
19:32:17|32.44
19:32:18|32.3953
19:32:20|32.3953
19:32:20|32.3953
19:32:21|32.4987
19:32:22|32.4987
19:32:23|32.4987
19:32:25|32.4987
19:32:25|32.4987
19:32:26|32.3954
19:32:28|32.3954
19:32:28|32.3954
19:32:29|32.3954
19:32:31|32.3954
19:32:31|32.3954
19:32:33|32.3954
19:32:33|32.3954
19:32:34|32.3954
19:32:35|32.4
19:32:36|32.4
19:32:38|32.4
19:32:38|32.4401
19:32:39|32.4401
19:32:40|32.4401
19:32:41|32.4401
19:32:42|32.4401
19:32:43|32.4401
19:32:44|32.4861
19:32:45|32.4861
19:32:46|32.4861
19:32:47|32.4861
19:32:48|32.4861
19:32:49|32.4861
19:32:50|32.4861
19:32:51|32.4837
19:32:53|32.4837
19:32:54|32.4837
19:32:56|32.4837
19:32:57|32.4837
19:32:58|32.4837
19:32:59|32.4837
19:33:00|32.4837
19:33:01|32.4837
19:33:02|32.4837
19:33:03|32.4837
19:33:04|32.4837
19:33:05|32.4792
19:33:06|32.4792
19:33:07|32.4792
19:33:08|32.4774
19:33:09|32.4774
19:33:10|32.3528
19:33:11|32.4449
19:33:13|32.4449
19:33:13|32.445
19:33:14|32.445
19:33:15|32.445
19:33:17|32.445
19:33:18|32.445
19:33:19|32.445
19:33:20|32.445
19:33:21|32.445
19:33:22|32.445
19:33:23|32.445
19:33:24|32.445
19:33:25|32.42
19:33:25|32.42
19:33:27|32.42
19:33:27|32.42
19:33:28|32.42
19:33:30|32.42
19:33:30|32.4217
19:33:32|32.42
19:33:32|32.3929
19:33:33|32.3929
19:33:35|32.3929
19:33:36|32.3929
19:33:37|32.3929
19:33:38|32.42
19:33:39|32.42
19:33:40|32.3929
19:33:41|32.3929
19:33:42|32.3929
19:33:43|32.3929
19:33:44|32.3929
19:33:45|32.3929
19:33:46|32.3929
19:33:47|32.3929
19:33:48|32.3929
19:33:49|32.3929
19:33:50|32.3929
19:33:51|32.3929
19:33:52|32.3929
19:33:53|32.3929
19:33:55|32.3929
19:33:56|32.3929
19:33:57|32.3929
19:33:58|32.42
19:33:59|32.42
19:34:00|32.445
19:34:01|32.445
19:34:02|32.4116
19:34:03|32.4
19:34:04|32.4
19:34:06|32.4
19:34:06|32.4
19:34:07|32.4117
19:34:08|32.42
19:34:10|32.42
19:34:10|32.42
19:34:11|32.42
19:34:13|32.42
19:34:13|32.42
19:34:15|32.42
19:34:15|32.445
19:34:17|32.445
19:34:17|32.445
19:34:19|32.445
19:34:20|32.445
19:34:20|32.445
19:34:21|32.445
19:34:22|32.445
19:34:24|32.445
19:34:25|32.445
19:34:26|32.4722
19:34:27|32.4722
19:34:28|32.445
19:34:29|32.445
19:34:30|32.445
19:34:31|32.445
19:34:32|32.445
19:34:33|32.445
19:34:34|32.445
19:34:35|32.4655
19:34:36|32.4655
19:34:37|32.4655
19:34:38|32.4655
19:34:39|32.4655
19:34:40|32.4655
19:34:41|32.4201
19:34:42|32.4201
19:34:43|32.4201
19:34:44|32.4201
19:34:45|32.4201
19:34:46|32.4201
19:34:47|32.4213
19:34:48|32.4213
19:34:49|32.4213
19:34:50|32.4213
19:34:51|32.4213
19:34:52|32.4213
19:34:53|32.4209
19:34:54|32.4209
19:34:55|32.4209
19:34:56|32.4209
19:34:57|32.4209
19:34:59|32.4302
19:35:00|32.4302
19:35:01|32.4302
19:35:03|32.4302
19:35:03|32.4302
19:35:05|32.4302
19:35:05|32.4314
19:35:07|32.4314
19:35:07|32.4447
19:35:08|32.445
19:35:09|32.4448
19:35:11|32.4448
19:35:12|32.4654
19:35:12|32.4654
19:35:14|32.4654
19:35:14|32.4654
19:35:16|32.4654
19:35:17|32.445
19:35:18|32.445
19:35:19|32.445
19:35:20|32.445
19:35:21|32.445
19:35:21|32.445
19:35:23|32.445
19:35:24|32.445
19:35:25|32.4655
19:35:26|32.4655
19:35:27|32.4655
19:35:28|32.4655
19:35:29|32.4649
19:35:31|32.4649
19:35:32|32.4649
19:35:34|32.4649
19:35:35|32.4603
19:35:36|32.4606
19:35:37|32.4606
19:35:38|32.4655
19:35:39|32.4655
19:35:39|32.5333
19:35:41|32.5593
19:35:42|32.5593
19:35:43|32.5593
19:35:44|32.5593
19:35:46|32.5244
19:35:46|32.5282
19:35:47|32.56
19:35:48|32.5313
19:35:50|32.575
19:35:51|32.575
19:35:52|32.5327
19:35:53|32.5327
19:35:54|32.5327
19:35:55|32.5327
19:35:56|32.5342
19:35:57|32.65
19:35:58|32.6985
19:35:59|32.6985
19:36:00|32.6985
19:36:01|32.6985
19:36:02|32.6985
19:36:03|32.698
19:36:04|32.7
19:36:05|32.7
19:36:06|32.7
19:36:07|32.7
19:36:08|32.7
19:36:09|32.7
19:36:11|32.7001
19:36:11|32.7
19:36:13|32.7
19:36:13|32.7
19:36:15|32.7
19:36:16|32.7
19:36:17|32.7
19:36:18|32.7
19:36:19|32.7
19:36:20|32.7
19:36:21|32.7
19:36:22|32.7
19:36:23|32.7819
19:36:24|32.7041
19:36:25|32.7041
19:36:26|32.7823
19:36:27|32.7823
19:36:28|32.7823
19:36:30|32.7823
19:36:31|32.7823
19:36:33|32.7777
19:36:34|32.7
19:36:35|32.7
19:36:36|32.7
19:36:37|32.7799
19:36:38|32.7799
19:36:39|32.7799
19:36:40|32.7797
19:36:41|32.7797
19:36:42|32.7797
19:36:43|32.7464
19:36:44|32.7464
19:36:45|32.7464
19:36:46|32.7464
19:36:47|32.7464
19:36:48|32.7464
19:36:49|32.7464
19:36:50|32.7737
19:36:51|32.7737
19:36:52|32.7737
19:36:53|32.7737
19:36:54|32.7464
19:36:55|32.7464
19:36:56|32.7737
19:36:57|32.7731
19:36:59|32.7464
19:37:00|32.7464
19:37:00|32.7737
19:37:01|32.7737
19:37:03|32.7719
19:37:03|32.7737
19:37:05|32.7737
19:37:05|32.7737
19:37:06|32.7737
19:37:07|32.7737
19:37:08|32.7737
19:37:10|32.7737
19:37:10|32.7737
19:37:11|32.7737
19:37:12|32.78
19:37:13|32.7585
19:37:15|32.7585
19:37:16|32.7585
19:37:16|32.7585
19:37:17|32.7585
19:37:19|32.7735
19:37:20|32.7735
19:37:21|32.7735
19:37:22|32.7735
19:37:23|32.7737
19:37:24|32.77
19:37:25|32.7799
19:37:26|32.78
19:37:27|32.78
19:37:28|32.78
19:37:30|32.7735
19:37:32|32.7735
19:37:33|32.7735
19:37:33|32.7735
19:37:34|32.78
19:37:36|32.7944
19:37:36|32.7944
19:37:38|32.8
19:37:38|32.8199
19:37:40|32.78
19:37:41|32.8
19:37:42|32.7735
19:37:43|32.7735
19:37:44|32.7735
19:37:45|32.7945
19:37:46|32.7944
19:37:47|32.7944
19:37:48|32.7944
19:37:50|32.7944
19:37:50|32.7944
19:37:51|32.7944
19:37:52|32.7735
19:37:54|32.7735
19:37:54|32.7464
19:37:55|32.7026
19:37:56|32.7
19:37:57|32.7
19:37:58|32.6426
19:38:00|32.5354
19:38:01|32.5354
19:38:02|32.5354
19:38:03|32.5354
19:38:03|32.5181
19:38:04|32.5
19:38:06|32.5
19:38:07|32.5354
19:38:07|32.5001
19:38:09|32.5001
19:38:09|32.5001
19:38:10|32.5001
19:38:12|32.5001
19:38:12|32.5001
19:38:14|32.5001
19:38:15|32.5351
19:38:15|32.5351
19:38:16|32.5351
19:38:18|32.5351
19:38:19|32.5351
19:38:20|32.6351
19:38:20|32.6314
19:38:21|32.6314
19:38:22|32.6314
19:38:23|32.6314
19:38:24|32.6314
19:38:26|32.6314
19:38:26|32.6851
19:38:27|32.6851
19:38:28|32.6628
19:38:31|32.6628
19:38:31|32.6851
19:38:33|32.6851
19:38:34|32.6851
19:38:35|32.6851
19:38:36|32.6837
19:38:37|32.6314
19:38:38|32.6851
19:38:39|32.6851
19:38:40|32.685
19:38:42|32.685
19:38:43|32.685
19:38:44|32.6315
19:38:45|32.6315
19:38:46|32.6315
19:38:47|32.6315
19:38:48|32.6315
19:38:49|32.6315
19:38:50|32.6315
19:38:50|32.6835
19:38:52|32.6835
19:38:53|32.6835
19:38:54|32.6316
19:38:55|32.6316
19:38:56|32.6316
19:38:57|32.6316
19:38:58|32.6316
19:38:59|32.6316
19:39:00|32.6317
19:39:01|32.6316
19:39:02|32.6316
19:39:03|32.6316
19:39:04|32.6316
19:39:05|32.6316
19:39:06|32.6315
19:39:07|32.6315
19:39:09|32.6315
19:39:09|32.6315
19:39:10|32.6315
19:39:12|32.6315
19:39:12|32.6315
19:39:14|32.6314
19:39:15|32.631
19:39:16|32.631
19:39:17|32.631
19:39:18|32.631
19:39:18|32.631
19:39:20|32.631
19:39:21|32.631
19:39:21|32.631
19:39:23|32.631
19:39:24|32.631
19:39:25|32.631
19:39:25|32.631
19:39:27|32.631
19:39:29|32.631
19:39:30|32.631
19:39:31|32.631
19:39:31|32.685
19:39:32|32.685
19:39:34|32.685
19:39:36|32.685
19:39:36|32.685
19:39:37|32.685
19:39:38|32.685
19:39:39|32.685
19:39:41|32.685
19:39:41|32.685
19:39:42|32.685
19:39:43|32.685
19:39:45|32.685
19:39:46|32.685
19:39:47|32.6848
19:39:48|32.6848
19:39:50|32.6848
19:39:51|32.6848
19:39:52|32.6848
19:39:53|32.6848
19:39:53|32.6455
19:39:55|32.6311
19:39:56|32.6311
19:39:57|32.6311
19:39:58|32.631
19:40:00|32.631
19:40:00|32.631
19:40:01|32.631
19:40:03|32.631
19:40:03|32.631
19:40:04|32.631
19:40:05|32.631
19:40:06|32.631
19:40:07|32.631
19:40:08|32.631
19:40:09|32.631
19:40:10|32.631
19:40:11|32.631
19:40:12|32.6618
19:40:13|32.631
19:40:14|32.631
19:40:15|32.631
19:40:16|32.631
19:40:17|32.631
19:40:19|32.631
19:40:19|32.631
19:40:20|32.6022
19:40:21|32.6022
19:40:22|32.63
19:40:23|32.558
19:40:25|32.558
19:40:25|32.558
19:40:26|32.558
19:40:28|32.558
19:40:28|32.558
19:40:30|32.558
19:40:30|32.558
19:40:32|32.558
19:40:34|32.558
19:40:35|32.558
19:40:35|32.5672
19:40:37|32.5672
19:40:38|32.5672
19:40:39|32.5672
19:40:41|32.5672
19:40:42|32.5672
19:40:42|32.5672
19:40:43|32.5672
19:40:44|32.5672
19:40:46|32.5703
19:40:47|32.5672
19:40:48|32.5672
19:40:49|32.5582
19:40:50|32.5582
19:40:51|32.5
19:40:52|32.5
19:40:53|32.5
19:40:54|32.5
19:40:55|32.5
19:40:56|32.5
19:40:57|32.4942
19:40:58|32.5034
19:40:59|32.5103
19:41:00|32.5668
19:41:02|32.5668
19:41:03|32.5668
19:41:03|32.5668
19:41:04|32.5668
19:41:06|32.5668
19:41:06|32.5668
19:41:07|32.5668
19:41:08|32.5668
19:41:09|32.5366
19:41:10|32.5668
19:41:12|32.5668
19:41:12|32.5668
19:41:13|32.5668
19:41:15|32.5668
19:41:16|32.5668
19:41:17|32.5668
19:41:18|32.5513
19:41:19|32.5513
19:41:19|32.5366
19:41:20|32.5366
19:41:22|32.5513
19:41:23|32.5513
19:41:24|32.5513
19:41:25|32.5513
19:41:26|32.5513
19:41:27|32.56
19:41:28|32.5513
19:41:29|32.5513
19:41:30|32.5513
19:41:31|32.5513
19:41:31|32.5513
19:41:34|32.5513
19:41:35|32.5513
19:41:36|32.5513
19:41:37|32.5513
19:41:38|32.5513
19:41:38|32.5244
19:41:40|32.5244
19:41:42|32.5244
19:41:42|32.5244
19:41:44|32.5244
19:41:44|32.5244
19:41:46|32.5244
19:41:47|32.5244
19:41:47|32.5244
19:41:49|32.5244
19:41:49|32.56
19:41:51|32.56
19:41:52|32.56
19:41:53|32.56
19:41:54|32.56
19:41:55|32.56
19:41:57|32.56
19:41:57|32.56
19:41:59|32.56
19:42:00|32.56
19:42:01|32.56
19:42:02|32.56
19:42:03|32.56
19:42:04|32.56
19:42:05|32.56
19:42:06|32.56
19:42:07|32.5513
19:42:08|32.5513
19:42:09|32.56
19:42:11|32.56
19:42:12|32.56
19:42:12|32.56
19:42:13|32.56
19:42:14|32.56
19:42:15|32.56
19:42:17|32.56
19:42:18|32.56
19:42:19|32.56
19:42:19|32.56
19:42:21|32.56
19:42:22|32.56
19:42:23|32.56
19:42:23|32.56
19:42:25|32.56
19:42:26|32.56
19:42:27|32.56
19:42:27|32.5599
19:42:29|32.5599
19:42:30|32.5599
19:42:30|32.5599
19:42:32|32.56
19:42:33|32.56
19:42:35|32.5678
19:42:35|32.56
19:42:37|32.56
19:42:38|32.56
19:42:39|32.56
19:42:40|32.56
19:42:41|32.56
19:42:42|32.579
19:42:43|32.579
19:42:44|32.579
19:42:45|32.579
19:42:46|32.579
19:42:47|32.579
19:42:48|32.579
19:42:49|32.579
19:42:50|32.579
19:42:51|32.579
19:42:52|32.579
19:42:54|32.6014
19:42:55|32.6034
19:42:55|32.6034
19:42:57|32.6034
19:42:57|32.6034
19:42:59|32.6034
19:43:00|32.6034
19:43:01|32.6034
19:43:02|32.6034
19:43:03|32.6034
19:43:04|32.6034
19:43:05|32.5878
19:43:06|32.631
19:43:07|32.631
19:43:08|32.631
19:43:09|32.631
19:43:10|32.631
19:43:11|32.631
19:43:13|32.631
19:43:14|32.631
19:43:15|32.631
19:43:16|32.631
19:43:17|32.631
19:43:19|32.631
19:43:20|32.631
19:43:20|32.631
19:43:21|32.631
19:43:22|32.631
19:43:23|32.6551
19:43:24|32.6551
19:43:25|32.631
19:43:27|32.631
19:43:27|32.6551
19:43:29|32.6551
19:43:30|32.6551
19:43:31|32.6551
19:43:31|32.6551
19:43:32|32.6569
19:43:33|32.6569
19:43:35|32.6569
19:43:35|32.6569
19:43:37|32.6569
19:43:37|32.6569
19:43:40|32.6569
19:43:47|32.6569
19:43:47|32.6849
19:43:48|32.6668
19:43:49|32.6668
19:43:50|32.6668
19:43:52|32.6851
19:43:53|32.6851
19:43:54|32.6851
19:43:55|32.6851
19:43:56|32.6851
19:43:57|32.6851
19:43:58|32.6851
19:43:59|32.6851
19:44:00|32.6851
19:44:01|32.6851
19:44:02|32.6851
19:44:04|32.6851
19:44:04|32.6851
19:44:05|32.6851
19:44:06|32.6993
19:44:08|32.6851
19:44:09|32.665
19:44:09|32.665
19:44:10|32.705
19:44:11|32.705
19:44:14|32.705
19:44:14|32.705
19:44:15|32.705
19:44:16|32.75
19:44:18|32.7857
19:44:18|32.7264
19:44:19|32.7402
19:44:20|32.7402
19:44:22|32.7402
19:44:22|32.7402
19:44:24|32.75
19:44:25|32.788
19:44:26|32.757
19:44:27|32.7531
19:44:28|32.7531
19:44:29|32.7415
19:44:30|32.7531
19:44:31|32.7857
19:44:32|32.7857
19:44:33|32.7857
19:44:34|32.7857
19:44:35|32.7906
19:44:37|32.7893
19:44:38|32.82
19:44:39|32.8402
19:44:40|32.8499
19:44:42|32.9023
19:44:42|32.9299
19:44:44|32.9299
19:44:44|32.9299
19:44:45|32.9983
19:44:47|32.8848
19:44:48|32.882
19:44:49|32.8534
19:44:50|32.9539
19:44:51|32.9539
19:44:52|32.9539
19:44:54|32.9234
19:44:55|32.9234
19:44:56|32.9234
19:44:57|32.9222
19:44:58|32.9299
19:44:59|32.9299
19:45:00|32.9222
19:45:01|32.9222
19:45:02|32.9222
19:45:03|32.9222
19:45:04|32.9222
19:45:05|32.9222
19:45:06|32.9222
19:45:07|32.9222
19:45:08|32.8948
19:45:09|32.8948
19:45:10|32.9031
19:45:11|32.9031
19:45:12|32.8531
19:45:13|32.7
19:45:14|32.631
19:45:15|32.631
19:45:16|32.631
19:45:17|32.631
19:45:18|32.7148
19:45:19|32.7148
19:45:20|32.7148
19:45:21|32.6926
19:45:22|32.7348
19:45:23|32.7608
19:45:24|32.7608
19:45:25|32.7129
19:45:26|32.7129
19:45:27|32.6616
19:45:28|32.6616
19:45:29|32.6616
19:45:30|32.6616
19:45:31|32.6616
19:45:32|32.8186
19:45:33|32.8186
19:45:34|32.8485
19:45:36|32.8485
19:45:37|32.8485
19:45:39|32.8485
19:45:39|32.8485
19:45:41|32.8362
19:45:42|32.8485
19:45:43|32.8485
19:45:44|32.8485
19:45:45|32.8485
19:45:47|32.8604
19:45:47|32.9
19:45:48|32.9
19:45:50|32.9
19:45:51|32.9
19:45:51|32.9
19:45:53|32.9
19:45:53|32.9
19:45:55|32.9013
19:45:55|32.9013
19:45:57|32.9
19:45:57|32.9033
19:45:59|32.9033
19:45:59|32.9033
19:46:00|32.9033
19:46:01|32.9033
19:46:02|32.9033
19:46:04|32.9033
19:46:04|32.9033
19:46:05|32.9033
19:46:06|32.9033
19:46:08|32.9033
19:46:09|32.9033
19:46:09|32.9033
19:46:11|32.9
19:46:11|32.9033
19:46:13|32.9033
19:46:14|32.9033
19:46:15|32.9033
19:46:16|32.9033
19:46:17|32.9033
19:46:18|32.9033
19:46:19|32.9033
19:46:20|32.9033
19:46:21|32.9033
19:46:22|32.9035
19:46:23|32.9033
19:46:24|32.9033
19:46:25|32.9033
19:46:26|32.9271
19:46:27|32.9271
19:46:28|32.9271
19:46:29|32.9057
19:46:30|32.9057
19:46:31|32.9057
19:46:32|32.9275
19:46:33|32.9275
19:46:34|32.9275
19:46:35|32.9275
19:46:36|32.9455
19:46:37|32.9455
19:46:39|32.9455
19:46:40|32.9455
19:46:42|32.9455
19:46:43|32.9455
19:46:45|32.9114
19:46:45|32.9114
19:46:46|32.9114
19:46:48|32.9455
19:46:48|32.9455
19:46:50|32.9455
19:46:51|32.9455
19:46:51|32.9455
19:46:53|32.9455
19:46:53|32.9455
19:46:55|32.9455
19:46:56|32.9455
19:46:57|32.9455
19:46:58|32.9455
19:46:59|32.9455
19:47:00|32.9455
19:47:01|32.9455
19:47:02|32.95
19:47:03|32.95
19:47:04|32.9236
19:47:05|32.95
19:47:06|32.95
19:47:07|32.95
19:47:08|32.95
19:47:09|32.99
19:47:10|33.0117
19:47:12|32.9895
19:47:12|33.0652
19:47:14|33.0999
19:47:14|33.0999
19:47:15|33.0999
19:47:17|33.0999
19:47:17|33.0999
19:47:18|33.11
19:47:19|33.1213
19:47:20|33.1004
19:47:22|33.1004
19:47:22|33.1004
19:47:23|33.1004
19:47:24|33.1004
19:47:25|33.1241
19:47:27|33.1241
19:47:27|33.1322
19:47:28|33.105
19:47:29|33.1241
19:47:30|33.16
19:47:32|33.105
19:47:32|33.105
19:47:33|33.1241
19:47:34|33.172
19:47:35|33.1067
19:47:37|33.16
19:47:38|33.1617
19:47:39|33.1617
19:47:41|33.105
19:47:41|33.105
19:47:43|33.105
19:47:44|33.172
19:47:45|33.06
19:47:46|33.1718
19:47:47|33.172
19:47:48|33.172
19:47:49|33.172
19:47:49|33.2
19:47:51|33.2
19:47:52|33.2
19:47:53|33.2332
19:47:54|33.2498
19:47:55|33.2498
19:47:56|33.2875
19:47:58|33.3
19:47:59|33.33
19:48:00|33.4
19:48:00|33.45
19:48:02|33.5
19:48:02|33.5
19:48:04|33.5
19:48:05|33.3925
19:48:06|33.5
19:48:07|33.5
19:48:08|33.3978
19:48:09|33.4997
19:48:10|33.4953
19:48:11|33.4931
19:48:11|33.443
19:48:13|33.5
19:48:14|33.4436
19:48:15|33.4436
19:48:16|33.5
19:48:17|33.5
19:48:18|33.4931
19:48:19|33.4931
19:48:20|33.5
19:48:21|33.5
19:48:22|33.501
19:48:23|33.501
19:48:25|33.5337
19:48:26|33.5
19:48:26|33.5
19:48:28|33.501
19:48:28|33.4984
19:48:30|33.4984
19:48:30|33.4984
19:48:31|33.4967
19:48:33|33.3795
19:48:33|33.3819
19:48:35|33.3819
19:48:35|33.3067
19:48:37|33.3002
19:48:37|33.1303
19:48:39|33.1303
19:48:41|33.4
19:48:42|33.4
19:48:44|33.2561
19:48:45|33.2561
19:48:46|33.2876
19:48:46|33.2876
19:48:48|33.2562
19:48:49|33.2601
19:48:50|33.2601
19:48:52|33.2601
19:48:53|33.3113
19:48:54|33.4073
19:48:55|33.3591
19:48:56|33.3591
19:48:57|33.4428
19:48:58|33.4428
19:48:59|33.4428
19:48:59|33.4428
19:49:01|33.4429
19:49:02|33.3593
19:49:03|33.3593
19:49:03|33.3593
19:49:05|33.443
19:49:06|33.4734
19:49:07|33.4734
19:49:08|33.4982
19:49:08|33.4982
19:49:10|33.4202
19:49:11|33.4202
19:49:11|33.4304
19:49:13|33.499
19:49:14|33.4274
19:49:15|33.4734
19:49:15|33.4967
19:49:16|33.4867
19:49:18|33.424
19:49:19|33.5
19:49:20|33.5
19:49:21|33.5
19:49:22|33.5
19:49:23|33.5
19:49:24|33.5
19:49:25|33.5
19:49:26|33.5
19:49:27|33.48
19:49:28|33.5351
19:49:29|33.5615
19:49:30|33.5667
19:49:31|33.6
19:49:32|33.6
19:49:33|33.6
19:49:34|33.6
19:49:35|33.6
19:49:36|33.6
19:49:37|33.7
19:49:38|33.7
19:49:39|33.7
19:49:40|33.8
19:49:41|33.7
19:49:43|33.7217
19:49:43|33.494
19:49:45|33.494
19:49:46|33.6766
19:49:46|33.6766
19:49:48|33.6541
19:49:49|33.6804
19:49:50|33.6758
19:49:51|33.6541
19:49:52|33.6804
19:49:53|33.6145
19:49:53|33.6735
19:49:55|33.6735
19:49:56|33.6766
19:49:57|33.6766
19:49:57|33.5705
19:49:59|33.5671
19:49:59|33.5674
19:50:01|33.5674
19:50:02|33.7
19:50:03|33.8998
19:50:04|33.7252
19:50:05|33.8315
19:50:06|33.8781
19:50:06|33.8724
19:50:08|33.7546
19:50:08|33.7546
19:50:11|33.7546
19:50:12|33.7546
19:50:12|33.8315
19:50:13|33.878
19:50:14|33.878
19:50:16|33.878
19:50:16|33.8781
19:50:17|33.8592
19:50:19|33.878
19:50:19|33.8781
19:50:20|33.878
19:50:21|33.8998
19:50:22|33.7546
19:50:23|33.7582
19:50:25|33.817
19:50:25|33.8567
19:50:26|33.7546
19:50:28|33.7582
19:50:29|33.7582
19:50:29|33.7582
19:50:30|33.7516
19:50:31|33.6804
19:50:32|33.6005
19:50:33|33.6005
19:50:34|33.7
19:50:35|33.7582
19:50:36|33.7
19:50:37|33.786
19:50:38|33.786
19:50:39|33.786
19:50:40|33.786
19:50:41|33.786
19:50:42|33.7616
19:50:44|33.7616
19:50:45|33.7996
19:50:45|33.7996
19:50:47|33.7999
19:50:48|33.7999
19:50:48|33.8
19:50:50|33.8
19:50:51|33.8
19:50:52|33.7787
19:50:53|33.7787
19:50:53|33.7787
19:50:55|33.7999
19:50:56|33.7787
19:50:57|33.7787
19:50:58|33.7575
19:50:58|33.7785
19:51:00|33.7785
19:51:02|33.7507
19:51:02|33.7029
19:51:03|33.7029
19:51:05|33.7582
19:51:06|33.7
19:51:07|33.7
19:51:08|33.7
19:51:09|33.639
19:51:10|33.639
19:51:11|33.7
19:51:12|33.6953
19:51:13|33.6953
19:51:14|33.6005
19:51:15|33.55
19:51:16|33.5705
19:51:17|33.5705
19:51:18|33.5606
19:51:19|33.5039
19:51:20|33.5039
19:51:21|33.5039
19:51:22|33.4931
19:51:23|33.4931
19:51:24|33.5
19:51:25|33.5606
19:51:26|33.5606
19:51:27|33.5606
19:51:28|33.5606
19:51:29|33.5606
19:51:30|33.5606
19:51:31|33.5606
19:51:32|33.582
19:51:33|33.6
19:51:34|33.6
19:51:35|33.6
19:51:36|33.6
19:51:37|33.582
19:51:38|33.582
19:51:39|33.6
19:51:40|33.6
19:51:41|33.6544
19:51:42|33.6544
19:51:44|33.5959
19:51:45|33.6499
19:51:46|33.65
19:51:47|33.65
19:51:48|33.65
19:51:49|33.65
19:51:50|33.65
19:51:53|33.817
19:51:54|33.8735
19:51:55|33.8735
19:51:56|33.8735
19:51:57|33.8781
19:51:57|33.8781
19:51:58|33.89
19:52:00|33.89
19:52:01|33.9166
19:52:02|33.9166
19:52:02|33.9166
19:52:04|33.9433
19:52:04|33.9
19:52:05|33.8571
19:52:07|33.6582
19:52:07|33.6582
19:52:10|33.8464
19:52:10|33.8464
19:52:12|33.8464
19:52:12|33.8464
19:52:13|33.7818
19:52:14|33.7818
19:52:15|33.7749
19:52:16|33.7749
19:52:17|33.7749
19:52:18|33.7749
19:52:20|33.7749
19:52:20|33.831
19:52:22|33.7164
19:52:23|33.7164
19:52:24|33.7748
19:52:25|33.7748
19:52:25|33.7742
19:52:27|33.7742
19:52:28|33.7
19:52:29|33.7
19:52:30|33.7
19:52:31|33.6861
19:52:32|33.7705
19:52:32|33.7705
19:52:33|33.7583
19:52:34|33.7614
19:52:36|33.7601
19:52:37|33.7601
19:52:38|33.7601
19:52:39|33.7601
19:52:40|33.7601
19:52:41|33.7601
19:52:42|33.7601
19:52:43|33.8463
19:52:45|33.85
19:52:48|33.85
19:52:49|33.85
19:52:49|33.85
19:52:51|33.85
19:52:52|33.85
19:52:52|33.8105
19:52:54|33.7806
19:52:55|33.7806
19:52:56|33.7806
19:52:57|33.8363
19:52:58|33.8372
19:52:59|33.835
19:52:59|33.7806
19:53:00|33.7806
19:53:02|33.7806
19:53:03|33.7806
19:53:04|33.7966
19:53:05|33.8499
19:53:06|33.835
19:53:07|33.835
19:53:08|33.835
19:53:09|33.835
19:53:10|33.8057
19:53:11|33.8057
19:53:16|33.8057
19:53:17|33.8466
19:53:17|33.8466
19:53:19|33.8486
19:53:19|33.85
19:53:20|33.85
19:53:21|33.85
19:53:22|33.85
19:53:23|33.8281
19:53:24|33.8057
19:53:25|33.8057
19:53:26|33.8057
19:53:27|33.8057
19:53:28|33.8057
19:53:29|33.8057
19:53:30|33.8057
19:53:31|33.8057
19:53:32|33.8057
19:53:33|33.8285
19:53:34|33.8285
19:53:35|33.8285
19:53:36|33.8279
19:53:37|33.8279
19:53:38|33.8057
19:53:39|33.8057
19:53:40|33.8057
19:53:41|33.8279
19:53:42|33.8057
19:53:44|33.8057
19:53:45|33.8057
19:53:46|33.8057
19:53:47|33.7742
19:53:48|33.75
19:53:49|33.75
19:53:50|33.75
19:53:52|33.75
19:53:53|33.7336
19:53:54|33.7276
19:53:54|33.7211
19:53:56|33.7211
19:53:57|33.75
19:53:58|33.75
19:53:58|33.7306
19:54:00|33.7306
19:54:01|33.658
19:54:03|33.68
19:54:04|33.7194
19:54:04|33.658
19:54:05|33.65
19:54:06|33.658
19:54:08|33.8012
19:54:09|33.6859
19:54:09|33.6859
19:54:11|33.6859
19:54:11|33.6859
19:54:13|33.6859
19:54:14|33.6859
19:54:14|33.8011
19:54:15|33.8057
19:54:17|33.8025
19:54:18|33.8025
19:54:19|33.8045
19:54:20|33.7636
19:54:20|33.7636
19:54:21|33.8045
19:54:23|33.8182
19:54:24|33.85
19:54:25|33.85
19:54:25|33.8111
19:54:26|33.8111
19:54:28|33.8111
19:54:29|33.8111
19:54:29|33.8013
19:54:31|33.8013
19:54:32|33.8013
19:54:32|33.7887
19:54:34|33.7887
19:54:34|33.7748
19:54:35|33.7748
19:54:36|33.7748
19:54:39|33.8016
19:54:40|33.818
19:54:41|33.818
19:54:41|33.818
19:54:43|33.7683
19:54:43|33.7684
19:54:44|33.7748
19:54:45|33.7748
19:54:47|33.7748
19:54:48|33.7748
19:54:49|33.8179
19:54:50|33.818
19:54:51|33.818
19:54:52|33.818
19:54:53|33.818
19:54:54|33.818
19:54:56|33.818
19:54:56|33.8179
19:54:58|33.8179
19:54:58|33.818
19:54:59|33.8285
19:55:01|33.8285
19:55:02|33.818
19:55:03|33.818
19:55:04|33.818
19:55:05|33.818
19:55:06|33.8498
19:55:08|33.818
19:55:09|33.8466
19:55:10|33.8458
19:55:11|33.818
19:55:12|33.818
19:55:13|33.8285
19:55:14|33.8285
19:55:15|33.8285
19:55:16|33.818
19:55:16|33.818
19:55:18|33.818
19:55:18|33.8183
19:55:19|33.8183
19:55:21|33.8458
19:55:22|33.85
19:55:23|33.8805
19:55:24|33.8576
19:55:25|33.9
19:55:26|33.9168
19:55:27|33.966
19:55:28|33.9998
19:55:29|33.9998
19:55:30|33.9412
19:55:31|33.9412
19:55:33|33.9865
19:55:33|33.9865
19:55:35|33.987
19:55:37|33.8893
19:55:38|33.8731
19:55:38|33.9748
19:55:39|33.9748
19:55:41|33.9748
19:55:41|33.9748
19:55:43|33.9611
19:55:44|33.9611
19:55:45|33.9618
19:55:46|33.9618
19:55:47|33.9618
19:55:49|33.9421
19:55:50|33.9244
19:55:50|33.9715
19:55:52|33.9421
19:55:53|33.9572
19:55:54|33.9572
19:55:55|33.9572
19:55:56|33.9421
19:55:57|33.942
19:55:59|33.942
19:55:59|33.9572
19:56:01|33.9565
19:56:02|33.9565
19:56:03|33.9565
19:56:04|33.9565
19:56:05|33.9076
19:56:06|33.9073
19:56:07|33.9412
19:56:09|33.9565
19:56:10|33.9565
19:56:11|33.9565
19:56:11|33.923
19:56:14|33.9564
19:56:15|33.9557
19:56:15|33.9572
19:56:17|33.9572
19:56:18|33.9589
19:56:18|33.9589
19:56:20|33.9576
19:56:20|33.9748
19:56:22|33.9748
19:56:22|33.9748
19:56:24|33.9748
19:56:24|33.9611
19:56:26|33.9894
19:56:27|33.9894
19:56:27|33.9748
19:56:29|33.9748
19:56:30|33.9748
19:56:31|33.9873
19:56:32|33.955
19:56:32|33.923
19:56:33|33.9072
19:56:37|33.85
19:56:37|33.8285
19:56:38|33.7731
19:56:40|33.7731
19:56:40|33.7731
19:56:42|33.7731
19:56:43|33.8768
19:56:44|33.8768
19:56:45|33.8715
19:56:46|33.8906
19:56:47|33.8906
19:56:47|33.9228
19:56:49|33.923
19:56:50|33.923
19:56:51|33.923
19:56:52|33.923
19:56:54|33.923
19:56:54|33.9385
19:56:55|33.8398
19:56:57|33.9195
19:56:57|33.85
19:56:59|33.85
19:57:00|33.85
19:57:01|33.8768
19:57:01|33.922
19:57:02|33.922
19:57:03|33.922
19:57:04|33.922
19:57:06|33.9162
19:57:07|33.9162
19:57:07|33.9162
19:57:08|33.9162
19:57:09|33.9162
19:57:11|33.9162
19:57:11|33.9162
19:57:12|33.9162
19:57:13|33.891
19:57:15|33.891
19:57:16|33.8782
19:57:17|33.855
19:57:18|33.8551
19:57:19|33.8768
19:57:20|33.8768
19:57:22|33.85
19:57:23|33.873
19:57:23|33.8724
19:57:25|33.8724
19:57:26|33.85
19:57:26|33.85
19:57:28|33.8378
19:57:29|33.801
19:57:29|33.8531
19:57:31|33.8531
19:57:31|33.8531
19:57:33|33.8531
19:57:34|33.8
19:57:35|33.8
19:57:36|33.8
19:57:38|33.8332
19:57:39|33.8378
19:57:40|33.8378
19:57:41|33.8378
19:57:43|33.8378
19:57:43|33.8332
19:57:45|33.8333
19:57:46|33.8531
19:57:46|33.8531
19:57:48|33.8222
19:57:49|33.852
19:57:50|33.852
19:57:51|33.852
19:57:52|33.852
19:57:53|33.852
19:57:54|33.8529
19:57:55|33.8529
19:57:56|33.8529
19:57:57|33.8529
19:57:58|33.8529
19:57:59|33.8186
19:58:00|33.8186
19:58:01|33.8186
19:58:02|33.8186
19:58:04|33.843
19:58:05|33.778
19:58:05|33.778
19:58:07|33.778
19:58:07|33.778
19:58:09|33.778
19:58:10|33.778
19:58:11|33.778
19:58:12|33.778
19:58:13|33.8
19:58:14|33.7805
19:58:16|33.7846
19:58:17|33.7848
19:58:18|33.7848
19:58:18|33.7848
19:58:19|33.7932
19:58:20|33.778
19:58:21|33.781
19:58:22|33.781
19:58:23|33.778
19:58:25|33.778
19:58:25|33.75
19:58:27|33.7003
19:58:27|33.7003
19:58:28|33.7003
19:58:30|33.7451
19:58:31|33.7
19:58:31|33.65
19:58:32|33.65
19:58:34|33.571
19:58:35|33.571
19:58:36|33.571
19:58:37|33.571
19:58:38|33.6389
19:58:40|33.5114
19:58:41|33.6475
19:58:43|33.6475
19:58:44|33.6535
19:58:45|33.7003
19:58:46|33.583
19:58:47|33.7157
19:58:48|33.716
19:58:50|33.7003
19:58:51|33.7
19:58:52|33.7
19:58:53|33.7162
19:58:54|33.7162
19:58:56|33.7162
19:58:57|33.7244
19:58:57|33.7244
19:58:58|33.7328
19:58:59|33.7046
19:59:00|33.7244
19:59:02|33.75
19:59:02|33.75
19:59:04|33.75
19:59:05|33.75
19:59:06|33.75
19:59:07|33.7427
19:59:08|33.7427
19:59:09|33.7427
19:59:10|33.7427
19:59:11|33.7187
19:59:13|33.7187
19:59:13|33.7046
19:59:15|33.6498
19:59:16|33.7025
19:59:16|33.7025
19:59:17|33.7025
19:59:19|33.6512
19:59:19|33.6512
19:59:21|33.6496
19:59:22|33.6512
19:59:22|33.6512
19:59:24|33.6512
19:59:25|33.64
19:59:26|33.64
19:59:27|33.64
19:59:28|33.64
19:59:28|33.64
19:59:30|33.64
19:59:31|33.6371
19:59:33|33.6371
19:59:33|33.6371
19:59:35|33.6371
19:59:36|33.6371
19:59:37|33.6329
19:59:37|33.5986
19:59:40|33.602
19:59:40|33.583
19:59:42|33.6
19:59:43|33.6156
19:59:45|33.583
19:59:45|33.609
19:59:47|33.6018
19:59:47|33.6018
19:59:48|33.515
19:59:51|33.5
19:59:52|33.5
19:59:52|33.5
19:59:54|33.5
19:59:56|33.4998
19:59:57|33.4996
19:59:57|33.5
19:59:59|33.5
20:00:00|33.5
20:00:01|33.5
20:00:03|33.4102
20:00:04|33.4
20:00:05|33.3102
20:00:07|33.316
20:00:08|33.3204
20:00:09|33.3204
20:00:10|33.3132
20:00:10|33.3124
20:00:11|33.3124
20:00:13|33.3587
20:00:13|33.31
20:00:15|33.25
20:00:16|33.248
20:00:17|33.248
20:00:18|33.248
20:00:19|33.248
20:00:20|33.3147
20:00:20|33.3204
20:00:22|33.2747
20:00:22|33.2781
20:00:24|33.2781
20:00:25|33.3915
20:00:26|33.3915
20:00:26|33.3915
20:00:27|33.3715
20:00:29|33.3676
20:00:29|33.3676
20:00:31|33.3
20:00:32|33.3
20:00:32|33.366
20:00:33|33.3715
20:00:35|33.3718
20:00:35|33.3718
20:00:36|33.5
20:00:37|33.5
20:00:38|33.5167
20:00:40|33.5167
20:00:40|33.5167
20:00:42|33.5167
20:00:43|33.5714
20:00:44|33.5714
20:00:45|33.5426
20:00:47|33.5972
20:00:47|33.5972
20:00:49|33.5426
20:00:50|33.5212
20:00:50|33.5206
20:00:52|33.5206
20:00:53|33.5636
20:00:54|33.5636
20:00:55|33.6124
20:00:56|33.64
20:00:58|33.673
20:00:58|33.673
20:00:59|33.7
20:01:00|33.673
20:01:02|33.673
20:01:03|33.673
20:01:03|33.7187
20:01:05|33.7187
20:01:07|33.673
20:01:08|33.673
20:01:08|33.6847
20:01:09|33.6847
20:01:10|33.6847
20:01:11|33.6374
20:01:12|33.5214
20:01:13|33.5696
20:01:14|33.5678
20:01:15|33.5678
20:01:16|33.5167
20:01:17|33.5167
20:01:18|33.5656
20:01:19|33.5605
20:01:20|33.5674
20:01:21|33.5674
20:01:22|33.5628
20:01:23|33.5628
20:01:24|33.5642
20:01:25|33.6056
20:01:26|33.6103
20:01:28|33.553
20:01:28|33.553
20:01:29|33.5566
20:01:30|33.5229
20:01:31|33.5229
20:01:33|33.563
20:01:34|33.5639
20:01:34|33.5639
20:01:36|33.5001
20:01:36|33.6219
20:01:37|33.6219
20:01:39|33.5643
20:01:40|33.5645
20:01:41|33.6238
20:01:41|33.6238
20:01:43|33.6238
20:01:44|33.6238
20:01:45|33.6238
20:01:46|33.6238
20:01:48|33.6238
20:01:48|33.6238
20:01:50|33.6238
20:01:50|33.6169
20:01:52|33.6169
20:01:52|33.6169
20:01:53|33.6634
20:01:55|33.6634
20:01:57|33.625
20:01:58|33.6588
20:01:58|33.5799
20:01:59|33.5799
20:02:00|33.6587
20:02:02|33.6587
20:02:02|33.6587
20:02:04|33.6524
20:02:04|33.673
20:02:06|33.673
20:02:07|33.6999
20:02:08|33.7
20:02:09|33.725
20:02:10|33.695
20:02:12|33.755
20:02:13|33.7185
20:02:13|33.7847
20:02:14|33.778
20:02:16|33.8538
20:02:16|33.8538
20:02:17|33.8538
20:02:18|33.7643
20:02:19|33.7643
20:02:20|33.7643
20:02:22|33.8538
20:02:23|33.88
20:02:24|33.864
20:02:24|33.8572
20:02:26|33.8572
20:02:26|33.8538
20:02:27|33.8538
20:02:28|33.8538
20:02:29|33.8538
20:02:30|33.8538
20:02:31|33.86
20:02:32|33.8792
20:02:33|33.8792
20:02:34|33.8792
20:02:35|33.86
20:02:36|33.8538
20:02:39|33.8538
20:02:40|33.8529
20:02:41|33.7032
20:02:41|33.7032
20:02:43|33.7032
20:02:44|33.7557
20:02:45|33.7557
20:02:46|33.7032
20:02:47|33.7032
20:02:48|33.7032
20:02:50|33.7032
20:02:51|33.7032
20:02:51|33.7032
20:02:53|33.7652
20:02:54|33.8389
20:02:55|33.8389
20:02:56|33.7083
20:02:56|33.7083
20:02:58|33.8388
20:02:59|33.8388
20:02:59|33.7143
20:03:01|33.7144
20:03:02|33.7144
20:03:03|33.8371
20:03:04|33.8314
20:03:05|33.7433
20:03:06|33.7433
20:03:07|33.7435
20:03:08|33.7435
20:03:09|33.7435
20:03:10|33.8212
20:03:11|33.8313
20:03:12|33.8313
20:03:13|33.8363
20:03:15|33.8363
20:03:15|33.837
20:03:16|33.7908
20:03:17|33.7907
20:03:19|33.7907
20:03:19|33.7913
20:03:20|33.8301
20:03:22|33.8388
20:03:23|33.8388
20:03:23|33.8388
20:03:24|33.8296
20:03:25|33.8388
20:03:26|33.838
20:03:27|33.8296
20:03:28|33.8296
20:03:30|33.8296
20:03:30|33.8296
20:03:31|33.8296
20:03:32|33.7921
20:03:34|33.7921
20:03:35|33.8301
20:03:35|33.82
20:03:36|33.82
20:03:37|33.82
20:03:39|33.82
20:03:41|33.82
20:03:41|33.82
20:03:42|33.8301
20:03:44|33.8296
20:03:45|33.8296
20:03:46|33.8301
20:03:47|33.8387
20:03:48|33.8297
20:03:49|33.8388
20:03:51|33.8388
20:03:52|33.8388
20:03:54|33.85
20:03:55|33.85
20:03:56|33.8669
20:03:57|33.8951
20:03:58|33.922
20:03:59|33.922
20:03:59|33.8742
20:04:02|33.8499
20:04:03|33.7921
20:04:03|33.7921
20:04:04|33.8599
20:04:05|33.7032
20:04:07|33.7673
20:04:08|33.7673
20:04:08|33.7673
20:04:10|33.7653
20:04:11|33.7653
20:04:11|33.7652
20:04:12|33.7128
20:04:13|33.7128
20:04:14|33.7128
20:04:16|33.8496
20:04:16|33.7155
20:04:18|33.7155
20:04:19|33.873
20:04:20|33.873
20:04:21|33.89
20:04:23|33.89
20:04:23|33.8747
20:04:25|33.8496
20:04:26|33.8496
20:04:26|33.8496
20:04:27|33.8496
20:04:29|33.8496
20:04:30|33.8496
20:04:31|33.8496
20:04:31|33.8496
20:04:32|33.8496
20:04:34|33.859
20:04:34|33.859
20:04:35|33.859
20:04:36|33.8023
20:04:37|33.8023
20:04:39|33.8023
20:04:39|33.859
20:04:40|33.8054
20:04:42|33.8054
20:04:42|33.8072
20:04:43|33.859
20:04:44|33.859
20:04:46|33.8361
20:04:46|33.8361
20:04:48|33.8589
20:04:49|33.8589
20:04:51|33.8589
20:04:52|33.8584
20:04:53|33.8584
20:04:54|33.8584
20:04:56|33.8251
20:04:57|33.8583
20:04:58|33.8583
20:04:58|33.8251
20:05:00|33.8251
20:05:00|33.8251
20:05:01|33.8588
20:05:03|33.8588
20:05:05|33.8588
20:05:05|33.85
20:05:06|33.85
20:05:08|33.85
20:05:08|33.85
20:05:09|33.85
20:05:10|33.85
20:05:11|33.85
20:05:12|33.85
20:05:13|33.85
20:05:15|33.8584
20:05:16|33.8584
20:05:18|33.8584
20:05:18|33.8584
20:05:20|33.8584
20:05:20|33.8584
20:05:21|33.8584
20:05:23|33.85
20:05:24|33.85
20:05:24|33.85
20:05:26|33.8501
20:05:27|33.8501
20:05:28|33.8289
20:05:29|33.8289
20:05:30|33.8448
20:05:31|33.8302
20:05:33|33.8434
20:05:35|33.8494
20:05:36|33.8494
20:05:37|33.8328
20:05:39|33.8328
20:05:39|33.8328
20:05:41|33.8309
20:05:41|33.8309
20:05:43|33.849
20:05:44|33.849
20:05:45|33.849
20:05:46|33.849
20:05:47|33.8494
20:05:48|33.8494
20:05:49|33.8494
20:05:50|33.8494
20:05:51|33.8493
20:05:52|33.8493
20:05:53|33.8493
20:05:55|33.8493
20:05:56|33.8493
20:05:56|33.8491
20:05:57|33.8491
20:05:58|33.8491
20:05:59|33.8289
20:06:00|33.8289
20:06:02|33.8289
20:06:02|33.8289
20:06:03|33.8251
20:06:04|33.8289
20:06:05|33.8445
20:06:06|33.8445
20:06:07|33.8445
20:06:08|33.8026
20:06:09|33.8026
20:06:10|33.8441
20:06:12|33.8441
20:06:12|33.8435
20:06:13|33.8435
20:06:14|33.8435
20:06:16|33.8435
20:06:16|33.8435
20:06:17|33.8435
20:06:18|33.8444
20:06:19|33.8444
20:06:20|33.8444
20:06:22|33.8435
20:06:22|33.8435
20:06:23|33.8435
20:06:25|33.844
20:06:26|33.844
20:06:27|33.844
20:06:27|33.844
20:06:29|33.844
20:06:30|33.844
20:06:31|33.844
20:06:32|33.844
20:06:33|33.844
20:06:33|33.844
20:06:34|33.844
20:06:36|33.844
20:06:38|33.844
20:06:39|33.8384
20:06:39|33.8
20:06:41|33.8
20:06:42|33.734
20:06:43|33.7629
20:06:43|33.7629
20:06:45|33.7629
20:06:46|33.763
20:06:47|33.8178
20:06:48|33.8178
20:06:49|33.8178
20:06:50|33.8178
20:06:51|33.8178
20:06:52|33.8
20:06:54|33.8
20:06:55|33.8
20:06:56|33.8
20:06:56|33.8
20:06:57|33.7629
20:06:59|33.7629
20:06:59|33.7629
20:07:00|33.8177
20:07:02|33.7838
20:07:02|33.7838
20:07:04|33.7838
20:07:04|33.7737
20:07:06|33.7737
20:07:07|33.7737
20:07:07|33.7737
20:07:08|33.7737
20:07:10|33.8178
20:07:11|33.7737
20:07:13|33.7737
20:07:13|33.7737
20:07:15|33.7737
20:07:15|33.7737
20:07:16|33.7737
20:07:18|33.7737
20:07:19|33.7737
20:07:20|33.7737
20:07:21|33.8346
20:07:22|33.8346
20:07:23|33.8429
20:07:24|33.8429
20:07:26|33.7505
20:07:26|33.7505
20:07:27|33.7505
20:07:28|33.7505
20:07:29|33.7505
20:07:31|33.7505
20:07:31|33.7505
20:07:33|33.7505
20:07:34|33.7505
20:07:35|33.7505
20:07:37|33.7505
20:07:37|33.7505
20:07:39|33.7505
20:07:40|33.7505
20:07:41|33.7522
20:07:42|33.7522
20:07:43|33.7522
20:07:44|33.7522
20:07:45|33.7522
20:07:46|33.7522
20:07:47|33.8075
20:07:48|33.8075
20:07:49|33.8075
20:07:50|33.8075
20:07:50|33.7619
20:07:53|33.7619
20:07:54|33.7619
20:07:54|33.7619
20:07:55|33.7619
20:07:56|33.7619
20:07:57|33.8075
20:07:58|33.8075
20:07:59|33.8075
20:08:00|33.8075
20:08:02|33.8075
20:08:03|33.8075
20:08:03|33.8075
20:08:05|33.8075
20:08:05|33.8075
20:08:06|33.8068
20:08:08|33.8068
20:08:09|33.8068
20:08:09|33.8068
20:08:11|33.8068
20:08:11|33.8068
20:08:13|33.8068
20:08:14|33.8068
20:08:15|33.8068
20:08:16|33.8068
20:08:17|33.8068
20:08:18|33.8068
20:08:19|33.8068
20:08:20|33.8068
20:08:21|33.8068
20:08:22|33.8068
20:08:23|33.7636
20:08:24|33.8068
20:08:25|33.8068
20:08:26|33.8068
20:08:27|33.8068
20:08:28|33.8068
20:08:29|33.8068
20:08:30|33.8068
20:08:31|33.8068
20:08:32|33.8068
20:08:34|33.8068
20:08:35|33.8068
20:08:37|33.8068
20:08:38|33.8068
20:08:39|33.8068
20:08:40|33.8068
20:08:41|33.8068
20:08:42|33.8068
20:08:43|33.8068
20:08:44|33.8068
20:08:45|33.8068
20:08:46|33.8068
20:08:48|33.8068
20:08:49|33.8068
20:08:49|33.8068
20:08:51|33.8068
20:08:52|33.8068
20:08:52|33.8068
20:08:54|33.7546
20:08:55|33.8068
20:08:56|33.8068
20:08:56|33.8068
20:08:57|33.8068
20:08:58|33.7688
20:08:59|33.7688
20:09:01|33.7688
20:09:01|33.7688
20:09:03|33.7688
20:09:04|33.7688
20:09:05|33.7688
20:09:06|33.75
20:09:07|33.75
20:09:08|33.75
20:09:09|33.75
20:09:10|33.75
20:09:11|33.75
20:09:12|33.75
20:09:13|33.8042
20:09:14|33.8042
20:09:15|33.8042
20:09:17|33.7799
20:09:17|33.7799
20:09:18|33.7799
20:09:19|33.7799
20:09:21|33.7799
20:09:21|33.7825
20:09:22|33.7825
20:09:23|33.7825
20:09:24|33.7825
20:09:25|33.7825
20:09:26|33.7825
20:09:28|33.7825
20:09:28|33.8073
20:09:30|33.8073
20:09:30|33.8073
20:09:31|33.8073
20:09:33|33.8073
20:09:34|33.8073
20:09:36|33.8073
20:09:37|33.8073
20:09:38|33.8073
20:09:39|33.8073
20:09:41|33.8073
20:09:41|33.8073
20:09:43|33.8073
20:09:45|33.8073
20:09:46|33.8073
20:09:47|33.8073
20:09:48|33.8073
20:09:48|33.8075
20:09:50|33.8255
20:09:52|33.8255
20:09:53|33.8255
20:09:54|33.8255
20:09:54|33.8255
20:09:56|33.8127
20:09:56|33.8127
20:09:57|33.8127
20:09:58|33.8127
20:10:00|33.8127
20:10:01|33.8127
20:10:02|33.8127
20:10:03|33.8127
20:10:04|33.8127
20:10:05|33.8127
20:10:06|33.8127
20:10:08|33.8127
20:10:08|33.8346
20:10:10|33.8346
20:10:10|33.8346
20:10:11|33.8346
20:10:13|33.8346
20:10:13|33.8346
20:10:14|33.8346
20:10:15|33.8346
20:10:17|33.8346
20:10:17|33.8346
20:10:19|33.8346
20:10:19|33.8346
20:10:20|33.8346
20:10:22|33.8346
20:10:22|33.8346
20:10:23|33.8346
20:10:24|33.8346
20:10:25|33.8346
20:10:27|33.8346
20:10:27|33.8346
20:10:29|33.8346
20:10:30|33.8346
20:10:30|33.8346
20:10:31|33.8346
20:10:32|33.8346
20:10:33|33.8346
20:10:35|33.8346
20:10:37|33.8346
20:10:38|33.8253
20:10:39|33.8253
20:10:39|33.8253
20:10:41|33.8128
20:10:42|33.8173
20:10:43|33.8173
20:10:44|33.8173
20:10:45|33.8173
20:10:46|33.8173
20:10:47|33.8173
20:10:48|33.8342
20:10:49|33.8342
20:10:50|33.8342
20:10:51|33.8342
20:10:53|33.8342
20:10:53|33.8342
20:10:54|33.8342
20:10:55|33.8346
20:10:57|33.8346
20:10:58|33.8342
20:10:58|33.8342
20:11:00|33.8342
20:11:01|33.8342
20:11:01|33.8219
20:11:03|33.8219
20:11:04|33.8219
20:11:04|33.8219
20:11:06|33.8219
20:11:06|33.8219
20:11:08|33.8219
20:11:09|33.8219
20:11:10|33.8219
20:11:11|33.83
20:11:12|33.834
20:11:13|33.834
20:11:14|33.834
20:11:15|33.834
20:11:16|33.834
20:11:18|33.834
20:11:19|33.834
20:11:20|33.834
20:11:20|33.834
20:11:22|33.834
20:11:22|33.834
20:11:23|33.8228
20:11:24|33.8228
20:11:26|33.834
20:11:26|33.834
20:11:27|33.8227
20:11:29|33.8227
20:11:30|33.834
20:11:31|33.8339
20:11:31|33.8228
20:11:32|33.8338
20:11:33|33.8494
20:11:35|33.85
20:11:36|33.85
20:11:38|33.8692
20:11:38|33.8746
20:11:39|33.917
20:11:41|33.9494
20:11:42|33.9494
20:11:43|33.9116
20:11:43|33.9116
20:11:45|33.9116
20:11:46|33.9116
20:11:47|33.9116
20:11:48|33.9116
20:11:49|33.9116
20:11:50|33.9116
20:11:51|33.9116
20:11:53|33.9116
20:11:53|33.9116
20:11:54|33.8554
20:11:56|33.9115
20:11:57|33.9112
20:11:57|33.9112
20:11:59|33.9284
20:12:00|33.9116
20:12:01|33.9116
20:12:01|33.9116
20:12:03|33.9116
20:12:03|33.9116
20:12:04|33.9116
20:12:06|33.9116
20:12:06|33.9116
20:12:08|33.9116
20:12:09|33.9116
20:12:10|33.9116
20:12:11|33.9116
20:12:12|33.9116
20:12:13|33.9116
20:12:14|33.9133
20:12:15|33.9133
20:12:16|33.9239
20:12:17|33.9286
20:12:18|33.9286
20:12:19|33.9286
20:12:20|33.9239
20:12:21|33.9112
20:12:22|33.9112
20:12:23|33.9441
20:12:24|33.9241
20:12:25|33.9241
20:12:26|33.9241
20:12:27|33.9241
20:12:28|33.9411
20:12:29|33.9411
20:12:30|33.9411
20:12:31|33.9411
20:12:32|33.9411
20:12:33|33.9411
20:12:34|33.9413
20:12:35|33.9411
20:12:36|33.9493
20:12:38|33.96
20:12:39|33.946
20:12:40|33.9493
20:12:41|33.9802
20:12:43|33.9899
20:12:44|33.9899
20:12:44|33.9972
20:12:45|33.9972
20:12:47|34.
20:12:48|34.
20:12:50|34.
20:12:50|34.
20:12:52|34.
20:12:52|34.
20:12:53|34.
20:12:54|34.
20:12:56|34.
20:12:57|34.
20:12:57|34.
20:12:59|34.
20:13:00|33.9972
20:13:00|33.9972
20:13:02|34.
20:13:02|34.
20:13:04|33.9972
20:13:05|34.
20:13:06|34.0008
20:13:06|33.9899
20:13:07|34.
20:13:10|34.
20:13:11|33.9414
20:13:12|33.9414
20:13:13|33.997
20:13:14|33.9969
20:13:15|33.9969
20:13:17|33.9971
20:13:17|33.9971
20:13:18|33.9971
20:13:19|33.9971
20:13:20|33.9972
20:13:21|33.9972
20:13:22|33.9972
20:13:23|33.9972
20:13:25|33.9971
20:13:26|33.9971
20:13:26|33.9971
20:13:27|33.9971
20:13:29|33.9969
20:13:29|33.9969
20:13:30|33.9969
20:13:31|33.9969
20:13:32|33.9972
20:13:34|33.9972
20:13:34|33.9972
20:13:35|34.
20:13:36|33.997
20:13:37|34.0127
20:13:39|34.0127
20:13:40|33.9971
20:13:41|33.9971
20:13:41|34.0165
20:13:43|34.0165
20:13:44|34.0008
20:13:44|34.0008
20:13:46|34.017
20:13:47|34.017
20:13:48|34.05
20:13:49|34.05
20:13:50|34.05
20:13:51|34.0499
20:13:52|34.0499
20:13:53|34.0499
20:13:54|34.0499
20:13:55|34.0009
20:13:57|33.99
20:13:58|34.0009
20:13:58|34.0009
20:13:59|34.0009
20:14:01|34.0009
20:14:02|34.0497
20:14:02|34.0497
20:14:03|34.0136
20:14:04|34.0136
20:14:05|34.0136
20:14:06|34.0136
20:14:07|34.0136
20:14:08|34.04
20:14:10|34.04
20:14:11|34.04
20:14:12|34.04
20:14:13|34.04
20:14:14|34.0136
20:14:15|34.0136
20:14:17|34.0136
20:14:17|34.
20:14:18|34.
20:14:19|34.
20:14:21|34.
20:14:22|34.05
20:14:23|34.05
20:14:24|34.05
20:14:24|34.05
20:14:26|34.049
20:14:27|34.0142
20:14:28|34.0142
20:14:29|34.05
20:14:30|34.05
20:14:32|34.0143
20:14:33|34.0496
20:14:33|34.0496
20:14:35|34.05
20:14:36|34.05
20:14:36|34.05
20:14:37|34.05
20:14:39|34.0667
20:14:41|34.0496
20:14:42|34.0667
20:14:43|34.0667
20:14:44|34.117
20:14:46|34.0496
20:14:47|34.06
20:14:48|34.0667
20:14:48|34.0667
20:14:49|34.12
20:14:51|34.1999
20:14:51|34.2171
20:14:53|34.3
20:14:54|34.3
20:14:55|34.2136
20:14:56|34.3591
20:14:57|34.2574
20:14:57|34.1999
20:15:00|34.2991
20:15:00|34.2991
20:15:02|34.2989
20:15:02|34.2989
20:15:03|34.2989
20:15:05|34.2991
20:15:07|34.3591
20:15:08|34.39
20:15:09|34.4993
20:15:10|34.4993
20:15:11|34.4997
20:15:12|34.517
20:15:13|34.5676
20:15:14|34.5107
20:15:15|34.5107
20:15:16|34.5418
20:15:18|34.5107
20:15:19|34.5107
20:15:19|34.5107
20:15:20|34.5107
20:15:22|34.5384
20:15:22|34.5384
20:15:24|34.5676
20:15:24|34.5893
20:15:26|34.5894
20:15:26|34.5987
20:15:28|34.5849
20:15:29|34.6
20:15:30|34.5849
20:15:31|34.4828
20:15:32|34.4848
20:15:33|34.4739
20:15:34|34.4726
20:15:35|34.5138
20:15:36|34.5382
20:15:37|34.4892
20:15:38|34.4892
20:15:39|34.4726
20:15:39|34.4892
20:15:41|34.4892
20:15:42|34.5064
20:15:43|34.5063
20:15:44|34.4892
20:15:45|34.4848
20:15:45|34.4848
20:15:47|34.4848
20:15:48|34.4895
20:15:49|34.4999
20:15:50|34.4999
20:15:52|34.4999
20:15:53|34.5138
20:15:53|34.5138
20:15:55|34.5382
20:15:56|34.5382
20:15:57|34.5382
20:15:58|34.5382
20:16:00|34.5675
20:16:01|34.5675
20:16:02|34.5675
20:16:03|34.5383
20:16:04|34.5556
20:16:04|34.5556
20:16:06|34.5556
20:16:07|34.5422
20:16:08|34.5463
20:16:09|34.5676
20:16:10|34.5675
20:16:11|34.5675
20:16:12|34.5675
20:16:13|34.5399
20:16:14|34.6
20:16:15|34.6
20:16:16|34.6749
20:16:17|34.6739
20:16:18|34.6
20:16:19|34.7
20:16:20|34.6739
20:16:21|34.674
20:16:22|34.674
20:16:23|34.7
20:16:24|34.7146
20:16:25|34.6744
20:16:26|34.731
20:16:27|34.6939
20:16:28|34.8241
20:16:29|34.821
20:16:30|34.821
20:16:31|34.8241
20:16:32|34.674
20:16:33|34.674
20:16:34|34.8083
20:16:35|34.7874
20:16:36|34.7874
20:16:37|34.7874
20:16:38|34.7248
20:16:39|34.7874
20:16:40|34.7874
20:16:41|34.7248
20:16:42|34.785
20:16:43|34.7854
20:16:44|34.7854
20:16:45|34.7854
20:16:47|34.7854
20:16:49|34.7855
20:16:50|34.7858
20:16:51|34.7841
20:16:52|34.7853
20:16:53|34.7854
20:16:54|34.7854
20:16:55|34.7853
20:16:56|34.7853
20:16:57|34.674
20:16:58|34.6
20:16:59|34.6661
20:17:01|34.5007
20:17:01|34.5675
20:17:03|34.4202
20:17:04|34.4202
20:17:05|34.4262
20:17:06|34.4262
20:17:06|34.5742
20:17:08|34.5
20:17:09|34.5
20:17:10|34.5296
20:17:10|34.5424
20:17:12|34.5424
20:17:12|34.4598
20:17:14|34.5784
20:17:15|34.5784
20:17:16|34.5561
20:17:17|34.6757
20:17:18|34.6758
20:17:18|34.7248
20:17:20|34.7
20:17:22|34.7059
20:17:23|34.6818
20:17:24|34.6818
20:17:24|34.6
20:17:26|34.6675
20:17:27|34.6675
20:17:28|34.6675
20:17:29|34.6675
20:17:30|34.6673
20:17:31|34.6675
20:17:32|34.8
20:17:32|34.6469
20:17:34|34.6469
20:17:35|34.6469
20:17:36|34.6469
20:17:37|34.6469
20:17:38|34.7806
20:17:38|34.7806
20:17:40|34.7806
20:17:41|34.6751
20:17:42|34.6469
20:17:42|34.6469
20:17:44|34.732
20:17:45|34.732
20:17:46|34.6751
20:17:47|34.7101
20:17:48|34.7101
20:17:50|34.6751
20:17:51|34.6908
20:17:52|34.6924
20:17:52|34.7093
20:17:55|34.6751
20:17:55|34.7003
20:17:56|34.7075
20:17:57|34.6924
20:17:59|34.6751
20:17:59|34.6751
20:18:00|34.6924
20:18:01|34.6924
20:18:02|34.6924
20:18:03|34.6923
20:18:05|34.6923
20:18:05|34.6924
20:18:06|34.6924
20:18:07|34.7096
20:18:08|34.6564
20:18:09|34.6564
20:18:11|34.7101
20:18:12|34.7101
20:18:14|34.7101
20:18:15|34.7
20:18:16|34.7
20:18:16|34.6582
20:18:18|34.6582
20:18:19|34.6582
20:18:19|34.6752
20:18:20|34.7
20:18:22|34.7
20:18:23|34.6997
20:18:24|34.7
20:18:25|34.7
20:18:26|34.7
20:18:27|34.6752
20:18:28|34.6771
20:18:28|34.6751
20:18:30|34.6751
20:18:31|34.6751
20:18:32|34.6983
20:18:33|34.6771
20:18:34|34.6986
20:18:35|34.6751
20:18:36|34.6751
20:18:37|34.6924
20:18:38|34.6771
20:18:39|34.6771
20:18:40|34.6771
20:18:41|34.6771
20:18:42|34.6588
20:18:43|34.6588
20:18:44|34.6751
20:18:45|34.65
20:18:46|34.6499
20:18:47|34.6
20:18:48|34.6
20:18:50|34.6
20:18:50|34.5801
20:18:52|34.6151
20:18:53|34.5802
20:18:54|34.5802
20:18:55|34.5802
20:18:56|34.5818
20:18:57|34.5818
20:18:58|34.5818
20:18:59|34.5818
20:19:00|34.5843
20:19:02|34.5843
20:19:03|34.5902
20:19:03|34.5902
20:19:05|34.5902
20:19:06|34.5902
20:19:07|34.5904
20:19:08|34.5904
20:19:09|34.5904
20:19:10|34.5904
20:19:11|34.59
20:19:12|34.59
20:19:13|34.5902
20:19:14|34.5904
20:19:16|34.5901
20:19:16|34.425
20:19:17|34.4319
20:19:18|34.435
20:19:20|34.435
20:19:21|34.5289
20:19:21|34.425
20:19:22|34.425
20:19:24|34.5199
20:19:25|34.4259
20:19:26|34.42
20:19:26|34.4079
20:19:28|34.2989
20:19:29|34.2989
20:19:29|34.2891
20:19:31|34.1697
20:19:31|34.1696
20:19:32|34.1113
20:19:33|34.1111
20:19:34|34.1765
20:19:36|34.0667
20:19:37|34.108
20:19:37|34.
20:19:39|33.9956
20:19:39|33.9137
20:19:40|33.9116
20:19:42|33.9116
20:19:42|33.8888
20:19:44|33.8888
20:19:44|33.9806
20:19:46|33.9808
20:19:47|34.
20:19:47|34.017
20:19:48|34.1696
20:19:50|34.1377
20:19:52|34.0127
20:19:53|34.0217
20:19:54|34.1278
20:19:55|34.1307
20:19:55|34.1307
20:19:56|34.1418
20:20:04|34.156
20:20:04|34.1696
20:20:06|34.1696
20:20:06|34.1696
20:20:08|34.0493
20:20:10|34.0491
20:20:11|34.0001
20:20:11|34.0791
20:20:12|34.0791
20:20:13|33.927
20:20:15|33.927
20:20:15|33.9996
20:20:16|33.9
20:20:17|33.9249
20:20:18|33.9111
20:20:19|33.9123
20:20:20|33.9123
20:20:21|33.8349
20:20:22|33.8127
20:20:24|33.8124
20:20:25|33.9116
20:20:27|33.9117
20:20:27|33.9115
20:20:28|33.9116
20:20:30|33.9286
20:20:30|33.9966
20:20:31|33.9966
20:20:33|33.9347
20:20:33|34.0791
20:20:34|34.0791
20:20:35|34.096
20:20:36|34.096
20:20:37|34.068
20:20:38|34.068
20:20:39|34.1062
20:20:40|34.16
20:20:41|34.1907
20:20:42|34.2265
20:20:43|34.2375
20:20:44|34.3235
20:20:45|34.3235
20:20:46|34.3235
20:20:48|34.3235
20:20:48|34.3235
20:20:49|34.328
20:20:51|34.3235
20:20:53|34.3235
20:20:54|34.3228
20:20:55|34.2932
20:20:56|34.3235
20:20:57|34.2329
20:20:58|34.3
20:20:59|34.2931
20:21:00|34.2926
20:21:01|34.2926
20:21:02|34.2274
20:21:04|34.2274
20:21:04|34.2179
20:21:05|34.109
20:21:06|34.0791
20:21:07|34.2047
20:21:08|34.19
20:21:09|34.19
20:21:10|34.19
20:21:11|34.1983
20:21:12|34.109
20:21:13|34.109
20:21:15|34.2138
20:21:16|34.2138
20:21:16|34.2138
20:21:18|34.2141
20:21:18|34.2141
20:21:23|34.2141
20:21:24|34.2053
20:21:25|34.2053
20:21:26|34.2053
20:21:27|34.2917
20:21:27|34.2102
20:21:29|34.2053
20:21:30|34.2053
20:21:31|34.2053
20:21:32|34.2138
20:21:33|34.2138
20:21:34|34.2309
20:21:34|34.2309
20:21:36|34.206
20:21:37|34.206
20:21:39|34.2304
20:21:39|34.2088
20:21:40|34.2088
20:21:42|34.2309
20:21:42|34.2779
20:21:44|34.2779
20:21:44|34.2063
20:21:45|34.2693
20:21:47|34.2693
20:21:47|34.2639
20:21:48|34.2581
20:21:49|34.2081
20:21:50|34.2081
20:21:52|34.2081
20:21:53|34.2752
20:21:54|34.2752
20:21:55|34.2638
20:21:56|34.2638
20:21:57|34.2752
20:21:58|34.2752
20:21:59|34.2752
20:22:00|34.3059
20:22:01|34.3059
20:22:03|34.3235
20:22:04|34.3387
20:22:04|34.3399
20:22:05|34.3399
20:22:07|34.3399
20:22:08|34.3399
20:22:08|34.3399
20:22:09|34.3333
20:22:11|34.3353
20:22:11|34.2843
20:22:13|34.2752
20:22:13|34.2752
20:22:14|34.2308
20:22:15|34.2308
20:22:17|34.2308
20:22:17|34.2614
20:22:18|34.1869
20:22:20|34.1869
20:22:21|34.204
20:22:21|34.204
20:22:22|34.204
20:22:24|34.204
20:22:25|34.204
20:22:25|34.1938
20:22:26|34.1938
20:22:27|34.1938
20:22:29|34.1938
20:22:30|34.1938
20:22:31|34.2614
20:22:32|34.2614
20:22:32|34.2813
20:22:33|34.2843
20:22:34|34.2646
20:22:36|34.2646
20:22:37|34.2646
20:22:38|34.2668
20:22:39|34.2668
20:22:40|34.2668
20:22:41|34.2999
20:22:42|34.2212
20:22:42|34.2212
20:22:43|34.2212
20:22:45|34.2212
20:22:46|34.2212
20:22:47|34.2995
20:22:47|34.2313
20:22:48|34.2313
20:22:49|34.2313
20:22:50|34.283
20:22:52|34.283
20:22:54|34.283
20:22:55|34.283
20:22:56|34.283
20:22:57|34.2323
20:22:58|34.2323
20:22:59|34.2323
20:23:00|34.2323
20:23:00|34.2943
20:23:02|34.237
20:23:02|34.279
20:23:03|34.279
20:23:04|34.279
20:23:05|34.279
20:23:06|34.279
20:23:07|34.279
20:23:08|34.279
20:23:10|34.279
20:23:11|34.279
20:23:11|34.279
20:23:12|34.279
20:23:13|34.2323
20:23:15|34.2323
20:23:15|34.2388
20:23:16|34.2388
20:23:17|34.2323
20:23:19|34.2323
20:23:19|34.2323
20:23:21|34.2323
20:23:21|34.2212
20:23:23|34.204
20:23:24|34.2
20:23:24|34.1938
20:23:25|34.2186
20:23:27|34.2186
20:23:27|34.1198
20:23:28|34.12
20:23:29|34.1
20:23:30|34.1
20:23:31|34.0791
20:23:33|34.0791
20:23:33|34.0791
20:23:34|34.
20:23:36|34.0041
20:23:37|34.0041
20:23:37|34.0041
20:23:38|33.93
20:23:39|33.93
20:23:41|33.9745
20:23:41|33.9745
20:23:42|34.
20:23:43|34.
20:23:45|33.9974
20:23:45|33.9946
20:23:46|34.
20:23:47|34.1483
20:23:48|34.1483
20:23:49|34.1498
20:23:51|34.0321
20:23:51|34.1472
20:23:53|34.1404
20:23:54|34.1404
20:23:56|34.1219
20:23:56|34.1219
20:23:59|34.
20:24:00|34.
20:24:01|33.9745
20:24:01|34.
20:24:03|34.
20:24:04|34.
20:24:05|33.9745
20:24:06|33.99
20:24:07|33.9977
20:24:07|33.9309
20:24:09|34.015
20:24:09|33.9315
20:24:11|33.9315
20:24:12|33.9315
20:24:13|33.9315
20:24:13|33.9301
20:24:15|33.9315
20:24:16|33.9315
20:24:18|33.91
20:24:19|33.9286
20:24:19|33.9443
20:24:20|33.9443
20:24:22|33.9443
20:24:23|33.9456
20:24:23|33.9745
20:24:24|33.9286
20:24:25|33.9286
20:24:26|33.9286
20:24:27|33.9286
20:24:28|33.9286
20:24:29|33.9502
20:24:30|33.9502
20:24:32|33.9101
20:24:33|33.9101
20:24:34|33.9679
20:24:34|33.9679
20:24:35|33.99
20:24:36|33.9102
20:24:37|33.9102
20:24:39|33.9102
20:24:39|34.
20:24:40|34.015
20:24:41|34.015
20:24:42|34.015
20:24:43|33.969
20:24:44|33.969
20:24:45|33.969
20:24:46|33.969
20:24:47|33.969
20:24:48|33.9681
20:24:49|33.9681
20:24:50|33.918
20:24:51|33.9181
20:24:52|33.9681
20:24:53|34.0046
20:24:55|34.
20:24:56|34.
20:24:57|33.9604
20:24:58|33.9604
20:24:59|33.9604
20:25:00|33.9604
20:25:01|33.96
20:25:02|33.96
20:25:03|33.96
20:25:04|33.96
20:25:06|33.96
20:25:06|33.9181
20:25:07|33.91
20:25:09|33.91
20:25:09|33.91
20:25:11|33.91
20:25:11|33.91
20:25:12|33.8329
20:25:13|33.8329
20:25:14|33.8
20:25:15|33.75
20:25:16|33.6879
20:25:17|33.624
20:25:18|33.624
20:25:19|33.624
20:25:20|33.6243
20:25:21|33.6767
20:25:22|33.5
20:25:23|33.731
20:25:24|33.7515
20:25:25|33.7515
20:25:27|33.6478
20:25:28|33.7517
20:25:28|33.7517
20:25:29|33.6479
20:25:30|33.6479
20:25:32|33.6479
20:25:33|33.7517
20:25:34|33.624
20:25:35|33.624
20:25:36|33.624
20:25:37|33.624
20:25:38|33.624
20:25:39|33.624
20:25:40|33.624
20:25:41|33.624
20:25:42|33.7262
20:25:43|33.6312
20:25:46|33.6312
20:25:47|33.7255
20:25:48|33.7255
20:25:49|33.7255
20:25:49|33.7255
20:25:51|33.7255
20:25:52|33.7255
20:25:53|33.7255
20:25:54|33.7255
20:25:54|33.7255
20:25:55|33.7065
20:25:57|33.7065
20:25:58|33.7065
20:26:00|33.6355
20:26:01|33.6355
20:26:02|33.6355
20:26:03|33.7
20:26:04|33.6396
20:26:05|33.6396
20:26:06|33.6396
20:26:07|33.6396
20:26:11|33.6877
20:26:12|33.6855
20:26:13|33.6855
20:26:13|33.6855
20:26:14|33.6903
20:26:16|33.6889
20:26:16|33.6889
20:26:18|33.6889
20:26:19|33.6892
20:26:20|33.64
20:26:20|33.6886
20:26:21|33.6855
20:26:22|33.6855
20:26:24|33.6855
20:26:24|33.6855
20:26:25|33.6855
20:26:27|33.6855
20:26:28|33.6855
20:26:29|33.6999
20:26:29|33.7065
20:26:31|33.7263
20:26:32|33.7263
20:26:33|33.7562
20:26:34|33.7562
20:26:34|33.7562
20:26:35|33.8
20:26:37|33.85
20:26:38|33.85
20:26:39|33.85
20:26:39|33.8997
20:26:40|33.8283
20:26:41|33.8389
20:26:43|33.8389
20:26:44|33.8389
20:26:45|33.8389
20:26:46|33.7
20:26:47|33.6856
20:26:48|33.6856
20:26:49|33.6856
20:26:50|33.6856
20:26:51|33.7637
20:26:52|33.8995
20:26:53|33.8995
20:26:54|33.8995
20:26:55|33.7638
20:26:56|33.7638
20:26:58|33.7638
20:26:59|33.7637
20:26:59|33.838
20:27:00|33.85
20:27:02|33.7718
20:27:03|33.7718
20:27:04|33.75
20:27:05|33.6915
20:27:06|33.6856
20:27:07|33.6856
20:27:08|33.6856
20:27:09|33.7718
20:27:10|33.7718
20:27:11|33.7717
20:27:12|33.7717
20:27:13|33.7717
20:27:15|33.6927
20:27:15|33.6927
20:27:16|33.7672
20:27:18|33.7672
20:27:19|33.7712
20:27:20|33.7712
20:27:20|33.7712
20:27:22|33.7712
20:27:22|33.6856
20:27:24|33.6856
20:27:25|33.6857
20:27:25|33.6857
20:27:26|33.6856
20:27:27|33.6856
20:27:28|33.6856
20:27:29|33.6856
20:27:31|33.6856
20:27:32|33.7999
20:27:33|33.6919
20:27:34|33.6919
20:27:34|33.6919
20:27:36|33.6919
20:27:37|33.6919
20:27:38|33.6919
20:27:39|33.6919
20:27:40|33.6919
20:27:40|33.6919
20:27:42|33.6857
20:27:43|33.6855
20:27:44|33.6855
20:27:44|33.6855
20:27:45|33.6855
20:27:47|33.6855
20:27:48|33.6919
20:27:49|33.6919
20:27:50|33.68
20:27:51|33.64
20:27:52|33.7319
20:27:53|33.6241
20:27:54|33.5002
20:27:55|33.5002
20:27:56|33.5002
20:27:58|33.5002
20:27:59|33.5002
20:28:00|33.5002
20:28:01|33.5002
20:28:03|33.6061
20:28:03|33.6059
20:28:04|33.6061
20:28:06|33.68
20:28:07|33.68
20:28:08|33.68
20:28:08|33.6061
20:28:10|33.6061
20:28:11|33.68
20:28:11|33.68
20:28:13|33.6793
20:28:14|33.6794
20:28:15|33.6798
20:28:16|33.5588
20:28:17|33.5588
20:28:18|33.6777
20:28:19|33.5549
20:28:20|33.51
20:28:21|33.661
20:28:22|33.5028
20:28:23|33.571
20:28:24|33.5789
20:28:25|33.5265
20:28:25|33.5265
20:28:27|33.5265
20:28:28|33.5789
20:28:29|33.5789
20:28:30|33.5789
20:28:31|33.5762
20:28:32|33.5957
20:28:33|33.5612
20:28:34|33.657
20:28:35|33.657
20:28:36|33.5549
20:28:37|33.5549
20:28:38|33.5549
20:28:39|33.6568
20:28:41|33.6568
20:28:41|33.6568
20:28:43|33.6409
20:28:43|33.6568
20:28:44|33.68
20:28:46|33.6968
20:28:47|33.6968
20:28:48|33.6968
20:28:49|33.6968
20:28:49|33.6968
20:28:50|33.6611
20:28:52|33.6312
20:28:52|33.6312
20:28:53|33.5914
20:28:55|33.5914
20:28:56|33.5914
20:28:56|33.5914
20:29:00|33.5914
20:29:02|33.5938
20:29:03|33.5921
20:29:04|33.5964
20:29:05|33.5973
20:29:06|33.5973
20:29:07|33.6127
20:29:08|33.6241
20:29:09|33.6657
20:29:10|33.6657
20:29:11|33.6799
20:29:12|33.6799
20:29:13|33.6799
20:29:14|33.6935
20:29:16|33.7669
20:29:17|33.7669
20:29:18|33.689
20:29:19|33.689
20:29:20|33.5473
20:29:22|33.7669
20:29:22|33.6397
20:29:23|33.6903
20:29:24|33.75
20:29:26|33.75
20:29:27|33.75
20:29:28|33.75
20:29:29|33.75
20:29:30|33.7973
20:29:31|33.7973
20:29:33|33.75
20:29:33|33.7669
20:29:34|33.7998
20:29:36|33.7998
20:29:37|33.7998
20:29:38|33.7669
20:29:38|33.7669
20:29:39|33.7954
20:29:41|33.7973
20:29:41|33.7973
20:29:42|33.7973
20:29:44|33.7973
20:29:44|33.7278
20:29:45|33.7177
20:29:46|33.6489
20:29:47|33.6489
20:29:49|33.6489
20:29:49|33.6489
20:29:50|33.6489
20:29:51|33.649
20:29:53|33.649
20:29:53|33.7477
20:29:55|33.7646
20:29:56|33.7646
20:29:57|33.7646
20:29:57|33.7646
20:29:59|33.7646
20:29:59|33.7646
20:30:01|33.7976
20:30:03|33.7976
20:30:04|33.8
20:30:05|33.6669
20:30:05|33.6669
20:30:07|33.8411
20:30:07|33.8411
20:30:09|33.7976
20:30:10|33.7976
20:30:12|33.6668
20:30:12|33.7109
20:30:13|33.7109
20:30:15|33.8022
20:30:15|33.8022
20:30:17|33.7675
20:30:17|33.7675
20:30:19|33.7675
20:30:20|33.7675
20:30:21|33.7691
20:30:22|33.6489
20:30:22|33.62
20:30:24|33.62
20:30:24|33.62
20:30:25|33.62
20:30:27|33.62
20:30:27|33.62
20:30:29|33.62
20:30:30|33.62
20:30:31|33.62
20:30:32|33.6799
20:30:33|33.6799
20:30:34|33.6799
20:30:35|33.6799
20:30:36|33.6799
20:30:37|33.6799
20:30:38|33.6799
20:30:39|33.6799
20:30:40|33.68
20:30:41|33.68
20:30:42|33.6799
20:30:43|33.6799
20:30:44|33.6799
20:30:45|33.6799
20:30:46|33.6799
20:30:47|33.6799
20:30:48|33.6478
20:30:49|33.6478
20:30:50|33.6478
20:30:51|33.6478
20:30:52|33.6478
20:30:53|33.6478
20:30:54|33.6478
20:30:55|33.6478
20:30:56|33.6478
20:30:57|33.7035
20:30:58|33.7035
20:30:59|33.6478
20:31:00|33.6478
20:31:02|33.6478
20:31:03|33.6799
20:31:05|33.6799
20:31:05|33.6799
20:31:07|33.6951
20:31:07|33.6642
20:31:09|33.6642
20:31:10|33.6642
20:31:11|33.6642
20:31:12|33.6642
20:31:12|33.6478
20:31:14|33.6479
20:31:14|33.6478
20:31:16|33.6478
20:31:16|33.6478
20:31:18|33.6478
20:31:19|33.6478
20:31:19|33.6478
20:31:21|33.6478
20:31:21|33.6478
20:31:23|33.6478
20:31:24|33.6203
20:31:24|33.6202
20:31:26|33.6202
20:31:27|33.6202
20:31:29|33.6202
20:31:29|33.6202
20:31:30|33.6202
20:31:31|33.6202
20:31:32|33.6202
20:31:34|33.62
20:31:35|33.62
20:31:35|33.62
20:31:36|33.637
20:31:37|33.637
20:31:39|33.7098
20:31:40|33.7098
20:31:40|33.7146
20:31:42|33.7146
20:31:43|33.7146
20:31:44|33.7286
20:31:44|33.7286
20:31:46|33.7286
20:31:46|33.7286
20:31:47|33.7286
20:31:48|33.7286
20:31:50|33.7286
20:31:50|33.7286
20:31:52|33.7036
20:31:53|33.7036
20:31:53|33.7036
20:31:56|33.7036
20:31:56|33.7276
20:31:57|33.7278
20:31:58|33.7278
20:31:59|33.7278
20:32:01|33.7278
20:32:02|33.7278
20:32:03|33.7278
20:32:05|33.7278
20:32:06|33.7278
20:32:07|33.7278
20:32:08|33.7278
20:32:09|33.7278
20:32:10|33.7278
20:32:12|33.75
20:32:13|33.75
20:32:14|33.7669
20:32:14|33.7042
20:32:16|33.7042
20:32:17|33.7042
20:32:17|33.7042
20:32:19|33.7042
20:32:19|33.7042
20:32:20|33.7042
20:32:21|33.7669
20:32:23|33.7669
20:32:24|33.7669
20:32:25|33.7669
20:32:26|33.7309
20:32:27|33.7309
20:32:28|33.8022
20:32:29|33.8022
20:32:30|33.7313
20:32:30|33.7309
20:32:32|33.73
20:32:32|33.6824
20:32:34|33.6823
20:32:35|33.6823
20:32:36|33.6202
20:32:37|33.6202
20:32:39|33.6202
20:32:40|33.6202
20:32:41|33.7052
20:32:42|33.7052
20:32:43|33.7052
20:32:44|33.6426
20:32:45|33.6426
20:32:46|33.6426
20:32:47|33.6426
20:32:48|33.6426
20:32:49|33.727
20:32:50|33.727
20:32:51|33.6209
20:32:52|33.6209
20:32:53|33.6209
20:32:54|33.6209
20:32:55|33.6209
20:32:56|33.6209
20:32:57|33.7248
20:32:58|33.7248
20:32:59|33.7248
20:33:00|33.7248
20:33:01|33.7248
20:33:02|33.7248
20:33:04|33.7248
20:33:04|33.7248
20:33:06|33.7248
20:33:07|33.7248
20:33:08|33.7248
20:33:08|33.704
20:33:10|33.704
20:33:11|33.704
20:33:12|33.704
20:33:12|33.704
20:33:14|33.704
20:33:15|33.704
20:33:16|33.704
20:33:17|33.704
20:33:18|33.704
20:33:19|33.7156
20:33:20|33.7156
20:33:21|33.7156
20:33:22|33.7156
20:33:22|33.7156
20:33:24|33.7156
20:33:26|33.6668
20:33:27|33.6668
20:33:27|33.6668
20:33:29|33.6668
20:33:30|33.6668
20:33:31|33.6668
20:33:32|33.6668
20:33:33|33.6668
20:33:33|33.67
20:33:35|33.67
20:33:36|33.67
20:33:37|33.67
20:33:38|33.7015
20:33:39|33.7033
20:33:40|33.7033
20:33:41|33.67
20:33:42|33.67
20:33:43|33.7009
20:33:43|33.7046
20:33:44|33.7046
20:33:45|33.7046
20:33:46|33.7046
20:33:48|33.7046
20:33:49|33.7046
20:33:50|33.7046
20:33:51|33.7046
20:33:52|33.7046
20:33:54|33.7046
20:33:55|33.7046
20:33:55|33.7046
20:33:57|33.7046
20:33:58|33.7046
20:33:59|33.7
20:34:00|33.7009
20:34:01|33.68
20:34:02|33.67
20:34:03|33.6701
20:34:03|33.6701
20:34:04|33.6701
20:34:05|33.6701
20:34:06|33.7009
20:34:08|33.7009
20:34:09|33.68
20:34:10|33.68
20:34:11|33.7046
20:34:13|33.7046
20:34:14|33.6704
20:34:15|33.6704
20:34:16|33.7009
20:34:17|33.6701
20:34:18|33.6668
20:34:18|33.6668
20:34:19|33.6668
20:34:21|33.6668
20:34:22|33.6668
20:34:23|33.6668
20:34:24|33.6668
20:34:25|33.6668
20:34:26|33.6668
20:34:27|33.6668
20:34:28|33.6668
20:34:29|33.6668
20:34:30|33.7
20:34:32|33.7
20:34:32|33.7
20:34:33|33.7
20:34:34|33.7
20:34:35|33.7
20:34:36|33.65
20:34:37|33.65
20:34:39|33.7
20:34:40|33.7
20:34:40|33.7
20:34:41|33.7
20:34:43|33.7009
20:34:44|33.7046
20:34:45|33.7046
20:34:46|33.7046
20:34:47|33.7046
20:34:48|33.7046
20:34:49|33.7046
20:34:50|33.7046
20:34:51|33.7046
20:34:52|33.7046
20:34:53|33.7046
20:34:54|33.7046
20:34:55|33.7046
20:34:56|33.7046
20:34:57|33.73
20:34:59|33.73
20:34:59|33.73
20:35:00|33.73
20:35:01|33.75
20:35:03|33.7669
20:35:03|33.7669
20:35:04|33.7669
20:35:05|33.728
20:35:06|33.728
20:35:08|33.75
20:35:09|33.75
20:35:10|33.7386
20:35:10|33.7669
20:35:12|33.75
20:35:13|33.75
20:35:14|33.75
20:35:14|33.75
20:35:16|33.75
20:35:17|33.75
20:35:18|33.75
20:35:19|33.75
20:35:20|33.75
20:35:21|33.75
20:35:22|33.75
20:35:23|33.75
20:35:24|33.75
20:35:25|33.75
20:35:26|33.75
20:35:27|33.75
20:35:28|33.75
20:35:29|33.75
20:35:30|33.75
20:35:31|33.75
20:35:32|33.75
20:35:33|33.75
20:35:34|33.7475
20:35:36|33.7475
20:35:37|33.7466
20:35:37|33.7466
20:35:38|33.7195
20:35:39|33.7195
20:35:40|33.7195
20:35:41|33.7195
20:35:42|33.745
20:35:43|33.745
20:35:44|33.75
20:35:45|33.75
20:35:46|33.75
20:35:48|33.75
20:35:48|33.75
20:35:49|33.75
20:35:51|33.75
20:35:52|33.75
20:35:52|33.7195
20:35:53|33.7195
20:35:54|33.7195
20:35:56|33.7195
20:35:56|33.7195
20:35:57|33.7195
20:35:58|33.7195
20:35:59|33.7438
20:36:00|33.7438
20:36:02|33.7438
20:36:03|33.7438
20:36:03|33.7438
20:36:04|33.7438
20:36:07|33.746
20:36:07|33.746
20:36:09|33.746
20:36:10|33.746
20:36:11|33.746
20:36:12|33.746
20:36:13|33.746
20:36:14|33.746
20:36:15|33.746
20:36:16|33.746
20:36:17|33.746
20:36:18|33.746
20:36:19|33.746
20:36:20|33.746
20:36:21|33.7195
20:36:22|33.7195
20:36:23|33.7195
20:36:24|33.7195
20:36:25|33.687
20:36:26|33.687
20:36:28|33.687
20:36:29|33.6501
20:36:30|33.6501
20:36:30|33.6501
20:36:31|33.6772
20:36:32|33.6772
20:36:34|33.6772
20:36:34|33.6772
20:36:35|33.6772
20:36:36|33.65
20:36:37|33.6502
20:36:39|33.6501
20:36:39|33.6501
20:36:41|33.6797
20:36:41|33.6777
20:36:42|33.6501
20:36:44|33.65
20:36:44|33.65
20:36:45|33.6271
20:36:46|33.6501
20:36:47|33.5553
20:36:48|33.512
20:36:49|33.512
20:36:50|33.512
20:36:51|33.5119
20:36:52|33.5616
20:36:54|33.4
20:36:55|33.4887
20:36:55|33.3
20:36:56|33.2525
20:36:57|33.2525
20:36:59|33.15
20:37:00|33.0662
20:37:01|33.02
20:37:02|33.02
20:37:03|33.02
20:37:04|33.2155
20:37:05|33.15
20:37:06|33.15
20:37:08|33.1902
20:37:09|33.1661
20:37:10|33.1661
20:37:12|33.2489
20:37:13|33.262
20:37:14|33.262
20:37:15|33.262
20:37:16|33.262
20:37:17|33.262
20:37:18|33.262
20:37:19|33.3624
20:37:19|33.3624
20:37:21|33.4588
20:37:22|33.4588
20:37:23|33.4889
20:37:25|33.4803
20:37:25|33.4803
20:37:27|33.4803
20:37:28|33.341
20:37:28|33.3421
20:37:29|33.432
20:37:31|33.432
20:37:31|33.432
20:37:33|33.347
20:37:33|33.34
20:37:34|33.341
20:37:35|33.341
20:37:37|33.341
20:37:38|33.341
20:37:38|33.341
20:37:39|33.3409
20:37:40|33.3409
20:37:41|33.3409
20:37:43|33.3409
20:37:44|33.341
20:37:45|33.341
20:37:46|33.341
20:37:47|33.341
20:37:48|33.341
20:37:49|33.341
20:37:50|33.2997
20:37:51|33.2997
20:37:52|33.2997
20:37:53|33.2997
20:37:54|33.341
20:37:55|33.341
20:37:56|33.341
20:37:57|33.341
20:37:58|33.3014
20:37:59|33.341
20:38:00|33.341
20:38:01|33.3577
20:38:02|33.4042
20:38:03|33.3312
20:38:05|33.2999
20:38:05|33.4
20:38:06|33.4
20:38:08|33.2997
20:38:10|33.3624
20:38:10|33.3624
20:38:12|33.3624
20:38:12|33.3769
20:38:13|33.3769
20:38:15|33.3769
20:38:16|33.3494
20:38:18|33.3769
20:38:19|33.3769
20:38:20|33.3769
20:38:21|33.3452
20:38:22|33.3768
20:38:23|33.3768
20:38:24|33.3768
20:38:25|33.3768
20:38:26|33.3768
20:38:27|33.3768
20:38:28|33.3935
20:38:29|33.3763
20:38:31|33.3763
20:38:32|33.432
20:38:33|33.432
20:38:33|33.432
20:38:35|33.4487
20:38:36|33.376
20:38:37|33.3648
20:38:38|33.3648
20:38:39|33.2997
20:38:40|33.2997
20:38:43|33.3345
20:38:43|33.3592
20:38:44|33.3592
20:38:45|33.3592
20:38:46|33.3592
20:38:48|33.3299
20:38:48|33.3299
20:38:49|33.3299
20:38:50|33.3299
20:38:51|33.3299
20:38:52|33.3299
20:38:54|33.3299
20:38:54|33.2721
20:38:55|33.2721
20:38:56|33.2721
20:38:57|33.3299
20:38:59|33.3328
20:39:00|33.3299
20:39:00|33.3299
20:39:01|33.3299
20:39:02|33.3299
20:39:04|33.3299
20:39:04|33.3299
20:39:05|33.3299
20:39:06|33.3299
20:39:08|33.3379
20:39:08|33.3763
20:39:16|33.3763
20:39:17|33.2721
20:39:18|33.26
20:39:19|33.1661
20:39:21|33.1663
20:39:21|33.1663
20:39:23|33.2603
20:39:25|33.2643
20:39:25|33.2643
20:39:27|33.3299
20:39:27|33.3299
20:39:28|33.3299
20:39:30|33.3299
20:39:30|33.3295
20:39:32|33.3295
20:39:32|33.3285
20:39:34|33.3285
20:39:34|33.3285
20:39:35|33.3285
20:39:36|33.1962
20:39:38|33.1661
20:39:38|33.1003
20:39:39|33.1003
20:39:41|33.1
20:39:41|33.1
20:39:42|33.0167
20:39:44|33.008
20:39:45|33.1086
20:39:46|33.1948
20:39:47|33.2082
20:39:48|33.2082
20:39:49|33.2082
20:39:50|33.2018
20:39:51|33.2
20:39:52|33.1561
20:39:53|33.1561
20:39:54|33.1561
20:39:55|33.1561
20:39:57|33.1561
20:39:57|33.1561
20:39:59|33.1561
20:40:00|33.1586
20:40:00|33.1586
20:40:01|33.1586
20:40:02|33.1561
20:40:04|33.1561
20:40:05|33.1561
20:40:05|33.1561
20:40:07|33.1005
20:40:08|33.1042
20:40:08|33.1042
20:40:10|33.1042
20:40:12|33.1178
20:40:13|33.1178
20:40:14|33.1485
20:40:14|33.1485
20:40:15|33.1485
20:40:16|33.1485
20:40:17|33.1485
20:40:19|33.1485
20:40:19|33.1562
20:40:20|33.1562
20:40:21|33.2432
20:40:23|33.2432
20:40:24|33.1713
20:40:24|33.2405
20:40:26|33.25
20:40:27|33.2724
20:40:27|33.2958
20:40:28|33.2958
20:40:29|33.35
20:40:30|33.35
20:40:32|33.4
20:40:32|33.4
20:40:33|33.4
20:40:35|33.4
20:40:35|33.4
20:40:37|33.4157
20:40:38|33.4157
20:40:39|33.4157
20:40:40|33.3932
20:40:41|33.3852
20:40:41|33.3852
20:40:42|33.4667
20:40:43|33.4667
20:40:45|33.3868
20:40:46|33.3868
20:40:47|33.3868
20:40:48|33.3868
20:40:49|33.3868
20:40:50|33.3852
20:40:51|33.4466
20:40:52|33.4466
20:40:53|33.4466
20:40:54|33.2984
20:40:55|33.2984
20:40:56|33.4459
20:40:57|33.4459
20:40:58|33.3868
20:40:59|33.3059
20:41:00|33.3059
20:41:01|33.3059
20:41:02|33.3059
20:41:03|33.3059
20:41:04|33.3059
20:41:05|33.3059
20:41:06|33.3059
20:41:07|33.3059
20:41:08|33.3059
20:41:09|33.3059
20:41:10|33.3059
20:41:11|33.3059
20:41:12|33.3059
20:41:13|33.3059
20:41:14|33.3059
20:41:16|33.3059
20:41:16|33.3059
20:41:17|33.4282
20:41:19|33.4282
20:41:19|33.4282
20:41:21|33.3757
20:41:22|33.3757
20:41:23|33.3242
20:41:24|33.3242
20:41:25|33.3486
20:41:26|33.367
20:41:27|33.3362
20:41:28|33.3362
20:41:29|33.3742
20:41:30|33.3744
20:41:31|33.3747
20:41:32|33.3747
20:41:33|33.4287
20:41:34|33.4287
20:41:35|33.4287
20:41:36|33.4287
20:41:37|33.4287
20:41:38|33.4284
20:41:39|33.4284
20:41:40|33.4284
20:41:41|33.4284
20:41:42|33.3804
20:41:43|33.3804
20:41:44|33.4189
20:41:45|33.4189
20:41:46|33.4189
20:41:47|33.4189
20:41:48|33.3967
20:41:49|33.3967
20:41:50|33.3133
20:41:51|33.3115
20:41:52|33.3115
20:41:53|33.3115
20:41:54|33.3115
20:41:56|33.3963
20:41:57|33.4129
20:41:57|33.4129
20:41:58|33.4129
20:41:59|33.3244
20:42:01|33.3244
20:42:01|33.3244
20:42:02|33.3244
20:42:04|33.3244
20:42:04|33.3244
20:42:05|33.351
20:42:06|33.351
20:42:08|33.351
20:42:08|33.351
20:42:09|33.351
20:42:10|33.351
20:42:11|33.3512
20:42:13|33.3512
20:42:14|33.354
20:42:14|33.354
20:42:16|33.3563
20:42:17|33.3563
20:42:17|33.3563
20:42:18|33.3563
20:42:20|33.3568
20:42:22|33.3568
20:42:23|33.3568
20:42:24|33.3568
20:42:25|33.3568
20:42:25|33.3568
20:42:27|33.3563
20:42:28|33.3563
20:42:29|33.3563
20:42:30|33.3562
20:42:31|33.3562
20:42:32|33.351
20:42:34|33.351
20:42:34|33.351
20:42:36|33.351
20:42:36|33.351
20:42:38|33.351
20:42:39|33.351
20:42:40|33.351
20:42:40|33.351
20:42:42|33.351
20:42:42|33.351
20:42:43|33.351
20:42:44|33.3673
20:42:46|33.3673
20:42:46|33.3673
20:42:47|33.351
20:42:48|33.3325
20:42:50|33.3511
20:42:50|33.3511
20:42:51|33.3511
20:42:52|33.3557
20:42:53|33.3291
20:42:55|33.3291
20:42:55|33.3291
20:42:56|33.3542
20:42:57|33.351
20:42:58|33.351
20:42:59|33.3563
20:43:00|33.3563
20:43:01|33.3563
20:43:03|33.3563
20:43:03|33.3563
20:43:04|33.33
20:43:05|33.31
20:43:06|33.31
20:43:07|33.3274
20:43:08|33.29
20:43:09|33.29
20:43:10|33.1841
20:43:11|33.1841
20:43:13|33.2742
20:43:15|33.2007
20:43:16|33.1873
20:43:17|33.1873
20:43:18|33.1873
20:43:19|33.1873
20:43:19|33.1842
20:43:21|33.1842
20:43:21|33.1873
20:43:23|33.1873
20:43:23|33.1873
20:43:25|33.2474
20:43:26|33.2475
20:43:27|33.2475
20:43:28|33.2975
20:43:28|33.1956
20:43:30|33.1956
20:43:31|33.196
20:43:32|33.3258
20:43:33|33.3258
20:43:33|33.3258
20:43:35|33.3258
20:43:37|33.3258
20:43:38|33.2987
20:43:38|33.2987
20:43:40|33.2987
20:43:41|33.2987
20:43:42|33.2987
20:43:42|33.2987
20:43:44|33.2987
20:43:45|33.2987
20:43:46|33.2987
20:43:47|33.2979
20:43:48|33.2979
20:43:49|33.3059
20:43:49|33.3059
20:43:50|33.3059
20:43:52|33.2472
20:43:53|33.2472
20:43:54|33.2662
20:43:55|33.2662
20:43:55|33.2022
20:43:56|33.2003
20:43:59|33.2003
20:43:59|33.2943
20:44:00|33.2943
20:44:01|33.2997
20:44:02|33.2997
20:44:03|33.2997
20:44:04|33.2293
20:44:05|33.2293
20:44:06|33.2293
20:44:07|33.2293
20:44:08|33.2955
20:44:09|33.2955
20:44:10|33.2955
20:44:11|33.2955
20:44:12|33.2955
20:44:14|33.2955
20:44:14|33.2955
20:44:16|33.2955
20:44:17|33.2955
20:44:18|33.2955
20:44:18|33.2955
20:44:20|33.2955
20:44:20|33.2955
20:44:23|33.2293
20:44:24|33.2293
20:44:24|33.2308
20:44:25|33.2308
20:44:26|33.2308
20:44:28|33.2308
20:44:28|33.2308
20:44:29|33.2308
20:44:31|33.2308
20:44:31|33.2308
20:44:33|33.2308
20:44:34|33.2293
20:44:35|33.2293
20:44:36|33.2293
20:44:37|33.2293
20:44:38|33.2308
20:44:39|33.246
20:44:40|33.2293
20:44:41|33.2293
20:44:41|33.2308
20:44:43|33.2517
20:44:44|33.2526
20:44:45|33.2526
20:44:46|33.25
20:44:47|33.25
20:44:47|33.25
20:44:49|33.25
20:44:50|33.25
20:44:51|33.2605
20:44:52|33.2605
20:44:53|33.2605
20:44:53|33.2605
20:44:55|33.2605
20:44:56|33.25
20:44:57|33.25
20:44:58|33.25
20:44:59|33.25
20:45:00|33.25
20:45:01|33.2293
20:45:02|33.2293
20:45:03|33.2007
20:45:04|33.2007
20:45:05|33.2003
20:45:06|33.2293
20:45:07|33.2016
20:45:08|33.2007
20:45:09|33.2007
20:45:10|33.2003
20:45:11|33.2007
20:45:12|33.2007
20:45:13|33.2007
20:45:14|33.2302
20:45:16|33.2302
20:45:17|33.2414
20:45:18|33.2414
20:45:19|33.2414
20:45:20|33.2414
20:45:21|33.2414
20:45:21|33.2414
20:45:23|33.2414
20:45:24|33.2414
20:45:25|33.2414
20:45:26|33.2414
20:45:27|33.3
20:45:28|33.2839
20:45:29|33.3167
20:45:30|33.3167
20:45:31|33.3167
20:45:32|33.3167
20:45:33|33.33
20:45:34|33.33
20:45:35|33.3987
20:45:36|33.3987
20:45:37|33.3987
20:45:38|33.337
20:45:39|33.337
20:45:40|33.3167
20:45:41|33.3167
20:45:42|33.3167
20:45:43|33.3722
20:45:44|33.3722
20:45:45|33.3722
20:45:46|33.3722
20:45:47|33.3722
20:45:49|33.3722
20:45:49|33.3722
20:45:51|33.3722
20:45:51|33.3609
20:45:52|33.3609
20:45:53|33.3609
20:45:54|33.3609
20:45:55|33.3609
20:45:56|33.3609
20:45:58|33.3609
20:45:59|33.3597
20:46:00|33.3597
20:46:00|33.3597
20:46:02|33.3597
20:46:03|33.3597
20:46:04|33.3589
20:46:06|33.3589
20:46:07|33.3589
20:46:07|33.3589
20:46:08|33.3574
20:46:09|33.3574
20:46:11|33.3574
20:46:11|33.3574
20:46:12|33.3574
20:46:13|33.3574
20:46:14|33.3609
20:46:15|33.3609
20:46:17|33.3275
20:46:18|33.3275
20:46:19|33.3275
20:46:20|33.3609
20:46:22|33.3985
20:46:23|33.3985
20:46:24|33.3985
20:46:25|33.3987
20:46:26|33.3987
20:46:28|33.3551
20:46:28|33.3469
20:46:30|33.3275
20:46:31|33.3275
20:46:31|33.4
20:46:33|33.4059
20:46:34|33.4108
20:46:35|33.4108
20:46:36|33.4108
20:46:37|33.4108
20:46:39|33.4108
20:46:40|33.4132
20:46:40|33.3751
20:46:41|33.3751
20:46:43|33.3751
20:46:45|33.3676
20:46:45|33.4285
20:46:47|33.4285
20:46:47|33.4287
20:46:49|33.4287
20:46:50|33.4287
20:46:51|33.4287
20:46:52|33.4287
20:46:52|33.4287
20:46:53|33.4287
20:46:55|33.4287
20:46:56|33.4287
20:46:57|33.4287
20:46:57|33.4287
20:46:59|33.4287
20:47:00|33.4287
20:47:01|33.4287
20:47:02|33.4287
20:47:03|33.4287
20:47:04|33.4287
20:47:05|33.4287
20:47:06|33.3807
20:47:07|33.5
20:47:08|33.494
20:47:09|33.3857
20:47:10|33.3857
20:47:11|33.4099
20:47:12|33.4421
20:47:13|33.4421
20:47:13|33.6
20:47:15|33.6
20:47:16|33.6134
20:47:18|33.5432
20:47:19|33.578
20:47:19|33.578
20:47:20|33.578
20:47:22|33.578
20:47:23|33.578
20:47:25|33.578
20:47:25|33.578
20:47:26|33.6883
20:47:28|33.5683
20:47:28|33.578
20:47:29|33.5948
20:47:30|33.5948
20:47:31|33.5831
20:47:33|33.5053
20:47:34|33.4287
20:47:35|33.4287
20:47:35|33.4287
20:47:37|33.4913
20:47:38|33.4913
20:47:39|33.4913
20:47:40|33.4913
20:47:41|33.4816
20:47:42|33.4816
20:47:43|33.5599
20:47:44|33.5599
20:47:45|33.5599
20:47:46|33.5766
20:47:47|33.5124
20:47:48|33.55
20:47:49|33.55
20:47:50|33.5142
20:47:51|33.5142
20:47:52|33.5142
20:47:53|33.5142
20:47:54|33.5142
20:47:55|33.6146
20:47:56|33.6236
20:47:57|33.6038
20:47:58|33.576
20:47:59|33.6
20:48:00|33.6
20:48:01|33.6
20:48:02|33.6
20:48:03|33.6
20:48:04|33.6
20:48:05|33.6
20:48:06|33.578
20:48:07|33.578
20:48:09|33.578
20:48:09|33.5781
20:48:11|33.5781
20:48:12|33.5782
20:48:13|33.5782
20:48:14|33.5782
20:48:14|33.6361
20:48:16|33.6008
20:48:16|33.6008
20:48:18|33.6008
20:48:20|33.6175
20:48:20|33.6176
20:48:22|33.6176
20:48:22|33.636
20:48:24|33.6528
20:48:25|33.6528
20:48:26|33.6528
20:48:27|33.6359
20:48:28|33.6036
20:48:30|33.6358
20:48:30|33.578
20:48:31|33.578
20:48:34|33.578
20:48:34|33.5781
20:48:35|33.5876
20:48:36|33.5876
20:48:38|33.5876
20:48:39|33.578
20:48:40|33.578
20:48:41|33.578
20:48:42|33.5781
20:48:43|33.5781
20:48:43|33.5781
20:48:44|33.5781
20:48:45|33.5745
20:48:47|33.577
20:48:47|33.577
20:48:48|33.577
20:48:50|33.577
20:48:51|33.577
20:48:51|33.52
20:48:53|33.3678
20:48:54|33.3678
20:48:54|33.3678
20:48:56|33.3678
20:48:56|33.3678
20:48:57|33.4126
20:48:58|33.3953
20:49:00|33.3953
20:49:01|33.3846
20:49:02|33.3846
20:49:03|33.3796
20:49:03|33.3796
20:49:04|33.3796
20:49:06|33.3796
20:49:07|33.3796
20:49:08|33.3796
20:49:09|33.3796
20:49:10|33.3796
20:49:11|33.3796
20:49:12|33.3811
20:49:13|33.3811
20:49:14|33.3796
20:49:15|33.278
20:49:16|33.278
20:49:17|33.3796
20:49:18|33.387
20:49:20|33.387
20:49:21|33.387
20:49:21|33.378
20:49:23|33.378
20:49:24|33.378
20:49:26|33.3814
20:49:26|33.3814
20:49:27|33.3814
20:49:28|33.3814
20:49:29|33.3814
20:49:31|33.3814
20:49:31|33.3814
20:49:33|33.3814
20:49:34|33.3843
20:49:34|33.3795
20:49:35|33.387
20:49:37|33.3365
20:49:38|33.3813
20:49:39|33.3813
20:49:39|33.3813
20:49:41|33.3813
20:49:42|33.3813
20:49:42|33.3813
20:49:44|33.3814
20:49:45|33.3979
20:49:46|33.3979
20:49:46|33.3812
20:49:48|33.3812
20:49:49|33.3812
20:49:49|33.3812
20:49:50|33.3812
20:49:52|33.3812
20:49:53|33.3812
20:49:53|33.3812
20:49:55|33.3812
20:49:56|33.3812
20:49:56|33.3812
20:49:58|33.3812
20:49:58|33.3915
20:50:00|33.3915
20:50:00|33.3947
20:50:02|33.3947
20:50:03|33.3947
20:50:03|33.3947
20:50:05|33.4282
20:50:06|33.4472
20:50:06|33.4834
20:50:08|33.3803
20:50:09|33.3848
20:50:10|33.3848
20:50:12|33.3412
20:50:12|33.4194
20:50:13|33.4108
20:50:14|33.4108
20:50:16|33.4108
20:50:17|33.4108
20:50:18|33.4108
20:50:18|33.3365
20:50:20|33.3365
20:50:22|33.3365
20:50:23|33.3395
20:50:24|33.3001
20:50:25|33.335
20:50:27|33.3
20:50:27|33.2979
20:50:29|33.2933
20:50:29|33.25
20:50:31|33.284
20:50:32|33.2798
20:50:32|33.2
20:50:33|33.2415
20:50:35|33.2388
20:50:35|33.0159
20:50:36|33.0848
20:50:38|33.01
20:50:38|33.01
20:50:40|33.
20:50:40|33.
20:50:41|33.
20:50:42|32.9075
20:50:43|33.
20:50:44|33.0836
20:50:46|33.
20:50:47|33.1102
20:50:48|33.1102
20:50:49|33.1375
20:50:50|33.1375
20:50:50|33.1375
20:50:52|33.1375
20:50:52|33.0457
20:50:54|33.0457
20:50:55|33.0457
20:50:56|33.0457
20:50:57|33.0457
20:50:58|33.0457
20:50:59|33.0457
20:51:00|33.087
20:51:02|33.087
20:51:02|33.087
20:51:04|33.087
20:51:04|33.087
20:51:06|33.0671
20:51:06|33.0671
20:51:07|33.0704
20:51:08|33.0704
20:51:09|33.0704
20:51:10|33.0704
20:51:11|33.0871
20:51:12|33.0871
20:51:13|33.1247
20:51:14|33.1247
20:51:15|33.1247
20:51:16|33.1247
20:51:17|33.1247
20:51:18|33.1247
20:51:19|33.1247
20:51:21|33.1247
20:51:22|33.1247
20:51:23|33.1247
20:51:24|33.1247
20:51:26|33.1247
20:51:27|33.1248
20:51:27|33.1248
20:51:29|33.1247
20:51:29|33.1247
20:51:31|33.1247
20:51:31|33.1247
20:51:33|33.1247
20:51:33|33.1247
20:51:35|33.1281
20:51:35|33.1281
20:51:36|33.1281
20:51:38|33.1281
20:51:39|33.128
20:51:39|33.128
20:51:41|33.131
20:51:42|33.131
20:51:42|33.131
20:51:44|33.131
20:51:44|33.175
20:51:46|33.1366
20:51:47|33.1366
20:51:47|33.1834
20:51:48|33.1834
20:51:50|33.1834
20:51:51|33.1834
20:51:51|33.1834
20:51:53|33.1834
20:51:53|33.1834
20:51:55|33.1834
20:51:56|33.1834
20:51:57|33.1834
20:51:58|33.1834
20:51:58|33.1996
20:52:00|33.1348
20:52:01|33.1779
20:52:02|33.1779
20:52:03|33.131
20:52:04|33.131
20:52:05|33.131
20:52:06|33.131
20:52:07|33.131
20:52:08|33.131
20:52:09|33.131
20:52:10|33.1834
20:52:11|33.1834
20:52:12|33.1494
20:52:13|33.1441
20:52:14|33.1834
20:52:15|33.1834
20:52:16|33.1999
20:52:17|33.1999
20:52:18|33.1999
20:52:19|33.1999
20:52:20|33.1999
20:52:21|33.1643
20:52:23|33.1643
20:52:24|33.1643
20:52:24|33.1643
20:52:25|33.1313
20:52:27|33.1926
20:52:28|33.1396
20:52:29|33.1318
20:52:30|33.1643
20:52:31|33.1643
20:52:32|33.1643
20:52:33|33.1643
20:52:34|33.1643
20:52:35|33.1643
20:52:36|33.1643
20:52:37|33.1643
20:52:38|33.1643
20:52:40|33.1643
20:52:41|33.1643
20:52:42|33.1643
20:52:43|33.1644
20:52:44|33.2
20:52:45|33.1657
20:52:46|33.1664
20:52:47|33.1664
20:52:48|33.1664
20:52:49|33.1664
20:52:50|33.1664
20:52:51|33.1664
20:52:52|33.1664
20:52:53|33.1664
20:52:54|33.1657
20:52:56|33.1657
20:52:56|33.1657
20:52:57|33.1657
20:52:59|33.1665
20:53:00|33.1665
20:53:01|33.1665
20:53:02|33.1665
20:53:03|33.1665
20:53:04|33.1665
20:53:05|33.167
20:53:09|33.167
20:53:10|33.167
20:53:10|33.167
20:53:15|33.1997
20:53:16|33.1861
20:53:17|33.1861
20:53:18|33.1861
20:53:19|33.1861
20:53:20|33.1643
20:53:21|33.16
20:53:23|33.15
20:53:24|33.15
20:53:25|33.1247
20:53:26|33.1247
20:53:27|33.1247
20:53:28|33.1247
20:53:29|33.1261
20:53:30|33.1261
20:53:31|33.1247
20:53:32|33.1247
20:53:33|33.1247
20:53:34|33.1247
20:53:36|33.1247
20:53:37|33.1247
20:53:38|33.1247
20:53:39|33.1247
20:53:40|33.0706
20:53:41|33.0706
20:53:42|33.0706
20:53:43|33.0705
20:53:44|33.0705
20:53:46|33.0705
20:53:46|33.0705
20:53:48|33.0705
20:53:49|33.0729
20:53:49|33.0729
20:53:51|33.077
20:53:51|33.077
20:53:53|33.077
20:53:54|33.073
20:53:54|33.073
20:53:56|33.073
20:53:57|33.073
20:53:58|33.073
20:53:59|33.1183
20:54:00|33.1183
20:54:01|33.1183
20:54:02|33.1554
20:54:03|33.1554
20:54:04|33.1182
20:54:05|33.1183
20:54:06|33.1
20:54:08|33.1
20:54:08|33.1665
20:54:09|33.1665
20:54:10|33.1381
20:54:11|33.1381
20:54:12|33.1665
20:54:13|33.1665
20:54:14|33.1665
20:54:15|33.1665
20:54:17|33.1665
20:54:17|33.1665
20:54:19|33.1622
20:54:19|33.1622
20:54:21|33.1622
20:54:22|33.1622
20:54:23|33.1622
20:54:25|33.1622
20:54:25|33.1622
20:54:27|33.1622
20:54:28|33.1582
20:54:29|33.1582
20:54:30|33.1582
20:54:31|33.1582
20:54:31|33.1582
20:54:33|33.1582
20:54:34|33.1582
20:54:35|33.1582
20:54:36|33.1582
20:54:37|33.1581
20:54:38|33.1581
20:54:39|33.1581
20:54:40|33.1182
20:54:41|33.1182
20:54:42|33.1419
20:54:43|33.1509
20:54:44|33.1509
20:54:45|33.1509
20:54:46|33.1509
20:54:47|33.1509
20:54:48|33.1509
20:54:49|33.1439
20:54:50|33.1439
20:54:51|33.1439
20:54:52|33.1439
20:54:53|33.1439
20:54:54|33.1182
20:54:55|33.1182
20:54:56|33.1182
20:54:58|33.1182
20:54:58|33.1175
20:55:00|33.1175
20:55:00|33.1175
20:55:01|33.1175
20:55:02|33.1175
20:55:04|33.1175
20:55:04|33.1182
20:55:06|33.1182
20:55:06|33.1175
20:55:08|33.1175
20:55:09|33.1175
20:55:10|33.1175
20:55:10|33.1175
20:55:11|33.1175
20:55:13|33.1175
20:55:14|33.1175
20:55:14|33.0816
20:55:16|33.0816
20:55:16|33.0816
20:55:17|33.0816
20:55:18|33.1146
20:55:19|33.0817
20:55:20|33.0817
20:55:21|33.0817
20:55:23|33.1146
20:55:23|33.1146
20:55:25|33.1165
20:55:26|33.1165
20:55:27|33.1165
20:55:29|33.0817
20:55:31|33.0817
20:55:31|33.1165
20:55:32|33.1165
20:55:33|33.0817
20:55:35|33.0817
20:55:36|33.0817
20:55:37|33.1136
20:55:38|33.1136
20:55:39|33.083
20:55:40|33.0817
20:55:41|33.0817
20:55:42|33.0817
20:55:43|33.1104
20:55:44|33.1104
20:55:44|33.1136
20:55:45|33.0817
20:55:47|33.0817
20:55:47|33.0817
20:55:48|33.0817
20:55:50|33.0827
20:55:51|33.1094
20:55:53|33.1094
20:55:54|33.1094
20:55:55|33.1093
20:55:55|33.1093
20:55:56|33.1093
20:55:57|33.1093
20:55:58|33.1093
20:55:59|33.1093
20:56:00|33.1093
20:56:02|33.1093
20:56:03|33.1066
20:56:04|33.1066
20:56:04|33.1056
20:56:05|33.1056
20:56:06|33.0828
20:56:08|33.0828
20:56:09|33.0828
20:56:10|33.0828
20:56:10|33.0828
20:56:12|33.1027
20:56:13|33.1027
20:56:13|33.1027
20:56:15|33.1027
20:56:15|33.1027
20:56:16|33.1027
20:56:17|33.1
20:56:18|33.1
20:56:19|33.1
20:56:21|33.1
20:56:21|33.1
20:56:22|33.1
20:56:24|33.1
20:56:25|33.0825
20:56:26|33.1
20:56:27|33.0817
20:56:29|33.0844
20:56:30|33.0844
20:56:31|33.0839
20:56:32|33.0839
20:56:32|33.0844
20:56:36|33.0844
20:56:37|33.0844
20:56:37|33.0844
20:56:39|33.0817
20:56:39|33.0817
20:56:41|33.0817
20:56:42|33.0706
20:56:43|33.0715
20:56:44|33.0704
20:56:44|33.0005
20:56:46|33.0005
20:56:47|33.0005
20:56:49|33.0005
20:56:49|33.0005
20:56:50|33.0816
20:56:51|33.0816
20:56:53|33.0816
20:56:53|33.0794
20:56:54|33.0794
20:56:55|33.0794
20:56:57|33.0794
20:56:57|33.0697
20:56:58|33.0697
20:56:59|33.0723
20:57:00|33.0723
20:57:01|33.0723
20:57:03|33.0723
20:57:03|33.0723
20:57:05|33.0723
20:57:05|33.0723
20:57:07|33.0723
20:57:08|33.0723
20:57:09|33.0723
20:57:10|33.0639
20:57:11|33.0639
20:57:11|33.0639
20:57:13|33.0692
20:57:13|33.0692
20:57:15|33.0692
20:57:15|33.0692
20:57:16|33.0692
20:57:17|33.0692
20:57:19|33.0642
20:57:20|33.0642
20:57:20|33.0642
20:57:22|33.0642
20:57:22|33.0642
20:57:24|33.0642
20:57:24|33.0642
20:57:26|33.0642
20:57:27|33.0642
20:57:29|33.0005
20:57:30|33.0452
20:57:31|33.0452
20:57:32|33.0452
20:57:33|33.0452
20:57:34|33.0452
20:57:35|33.0452
20:57:36|33.0322
20:57:37|33.0322
20:57:38|33.0005
20:57:40|33.0005
20:57:40|33.0318
20:57:41|33.0005
20:57:42|33.0005
20:57:44|33.0005
20:57:45|33.0005
20:57:45|33.0005
20:57:48|33.0005
20:57:49|33.006
20:57:50|33.0005
20:57:51|33.0005
20:57:52|33.0053
20:57:53|33.0053
20:57:53|33.0005
20:57:54|33.0005
20:57:56|33.0005
20:57:56|33.0005
20:57:57|33.0005
20:57:59|33.0005
20:57:59|33.0006
20:58:01|32.9499
20:58:02|32.9499
20:58:03|32.9499
20:58:04|32.9499
20:58:05|32.9499
20:58:06|32.9499
20:58:07|32.9145
20:58:08|32.9117
20:58:09|32.8502
20:58:10|32.85
20:58:11|32.85
20:58:12|32.85
20:58:13|32.828
20:58:14|32.7833
20:58:15|32.7833
20:58:16|32.7501
20:58:17|32.7501
20:58:18|32.9078
20:58:19|32.9078
20:58:20|32.9078
20:58:21|32.9078
20:58:22|32.8372
20:58:23|32.8372
20:58:24|32.8372
20:58:25|32.8372
20:58:26|32.8969
20:58:27|32.8969
20:58:28|32.8334
20:58:30|32.8334
20:58:30|32.8484
20:58:32|32.8373
20:58:33|32.8373
20:58:33|32.8373
20:58:35|32.8373
20:58:36|32.8373
20:58:37|32.8798
20:58:38|32.8382
20:58:39|32.8382
20:58:40|32.868
20:58:41|32.86
20:58:42|32.8382
20:58:43|32.8382
20:58:44|32.8382
20:58:45|32.8382
20:58:46|32.8382
20:58:47|32.8382
20:58:48|32.8372
20:58:49|32.8382
20:58:51|32.8372
20:58:51|32.8372
20:58:53|32.8372
20:58:53|32.8373
20:58:55|32.8283
20:58:55|32.75
20:58:57|32.8172
20:58:57|32.8172
20:58:59|32.7282
20:59:00|32.7282
20:59:01|32.7003
20:59:02|32.7282
20:59:02|32.7
20:59:04|32.7
20:59:04|32.7
20:59:06|32.6995
20:59:07|32.6836
20:59:08|32.699
20:59:08|32.699
20:59:10|32.699
20:59:11|32.6904
20:59:12|32.6504
20:59:12|32.6856
20:59:13|32.6856
20:59:15|32.6856
20:59:15|32.6856
20:59:16|32.6505
20:59:18|32.6505
20:59:18|32.6856
20:59:20|32.66
20:59:21|32.6923
20:59:21|32.7
20:59:23|32.7211
20:59:24|32.7282
20:59:25|32.6706
20:59:25|32.6706
20:59:27|32.8279
20:59:27|32.8279
20:59:30|32.731
20:59:30|32.731
20:59:31|32.731
20:59:33|32.731
20:59:33|32.731
20:59:35|32.731
20:59:35|32.8382
20:59:36|32.8382
20:59:38|32.8382
20:59:39|32.7481
20:59:44|32.7497
20:59:44|32.8382
20:59:46|32.8382
20:59:47|32.8382
20:59:48|32.8382
20:59:49|32.8381
20:59:50|32.8014
20:59:51|32.8382
20:59:52|32.8382
20:59:53|32.8382
20:59:54|32.8379
20:59:55|32.8379
20:59:57|32.8379
20:59:57|32.8382
20:59:58|32.8382
20:59:59|32.8382
21:00:01|32.8382
21:00:01|32.8382
21:00:02|32.8382
21:00:04|32.8382
21:00:04|32.8382
21:00:06|32.8382
21:00:06|32.8382
21:00:07|32.8382
21:00:08|32.8382
21:00:09|32.8382
21:00:10|32.8383
21:00:11|32.8383
21:00:14|32.8383
21:00:15|32.8383
21:00:15|32.8383
21:00:16|32.8795
21:00:17|32.8795
21:00:18|32.8795
21:00:19|32.8551
21:00:20|32.8795
21:00:22|32.8795
21:00:22|32.8795
21:00:23|32.8969
21:00:24|32.8813
21:00:25|32.8813
21:00:26|32.8813
21:00:27|32.8813
21:00:28|32.8813
21:00:30|32.9931
21:00:31|32.9931
21:00:32|32.9912
21:00:33|32.9886
21:00:35|32.9999
21:00:36|32.9999
21:00:37|32.9999
21:00:38|32.9911
21:00:39|32.9911
21:00:40|32.9911
21:00:41|32.9911
21:00:42|32.9162
21:00:43|32.9162
21:00:44|32.9162
21:00:45|32.9162
21:00:46|32.9931
21:00:47|32.9931
21:00:48|32.9931
21:00:49|32.9931
21:00:50|32.9931
21:00:51|32.9905
21:00:52|32.9905
21:00:53|32.9905
21:00:54|32.9432
21:00:55|32.9432
21:00:56|32.9432
21:00:57|32.9432
21:00:58|32.9432
21:00:59|32.9432
21:01:00|32.9432
21:01:02|32.9968
21:01:02|33.
21:01:03|33.
21:01:04|32.9947
21:01:05|32.9947
21:01:08|32.9947
21:01:09|33.0283
21:01:10|33.0283
21:01:11|33.0283
21:01:12|33.0283
21:01:13|33.0283
21:01:14|33.0283
21:01:15|33.0284
21:01:16|33.0283
21:01:18|32.9522
21:01:18|33.0284
21:01:19|33.0284
21:01:20|33.0284
21:01:21|33.0284
21:01:23|33.0284
21:01:23|33.0284
21:01:24|33.0284
21:01:26|33.0285
21:01:27|33.0639
21:01:28|33.0639
21:01:29|33.0639
21:01:29|33.0515
21:01:31|33.0311
21:01:32|33.0311
21:01:33|33.0311
21:01:34|33.0311
21:01:35|33.0317
21:01:36|33.0317
21:01:38|33.064
21:01:39|33.064
21:01:40|33.0638
21:01:41|33.0638
21:01:42|33.0639
21:01:43|33.0639
21:01:44|33.0515
21:01:46|33.0515
21:01:46|33.0515
21:01:47|33.0515
21:01:49|33.0515
21:01:49|33.0637
21:01:51|33.0515
21:01:52|33.0515
21:01:53|33.0637
21:01:54|33.0637
21:01:55|33.0515
21:01:56|33.0515
21:01:57|33.0515
21:01:58|33.0515
21:02:00|33.0325
21:02:01|33.0325
21:02:01|33.0325
21:02:03|33.0325
21:02:03|33.0515
21:02:05|33.0515
21:02:05|33.0515
21:02:07|33.0515
21:02:08|33.0515
21:02:09|33.0515
21:02:10|33.0638
21:02:11|33.0638
21:02:12|33.0638
21:02:13|33.0638
21:02:14|33.0638
21:02:15|33.0638
21:02:16|33.0629
21:02:17|33.0515
21:02:18|33.0326
21:02:19|33.0326
21:02:20|33.0514
21:02:21|33.0514
21:02:22|33.0326
21:02:23|33.0326
21:02:24|33.0326
21:02:25|33.0325
21:02:26|33.0325
21:02:27|33.0251
21:02:28|33.0326
21:02:29|33.0326
21:02:30|33.0326
21:02:32|33.0326
21:02:33|33.0326
21:02:34|33.0326
21:02:35|33.0326
21:02:35|33.0326
21:02:37|33.0029
21:02:38|33.
21:02:38|32.9931
21:02:40|32.9931
21:02:41|32.9931
21:02:42|32.9931
21:02:43|32.9931
21:02:44|32.9473
21:02:45|32.9473
21:02:46|32.9473
21:02:47|32.947
21:02:48|32.947
21:02:49|32.9165
21:02:50|32.9998
21:02:51|32.9998
21:02:53|32.9998
21:02:53|32.9473
21:02:54|32.8977
21:02:55|32.8977
21:02:57|32.8795
21:02:58|32.8795
21:02:59|32.9397
21:03:00|32.9397
21:03:01|32.9397
21:03:02|32.9397
21:03:02|32.8804
21:03:03|32.8804
21:03:05|32.8804
21:03:06|32.8804
21:03:07|32.8804
21:03:08|32.9027
21:03:09|32.9027
21:03:11|32.9027
21:03:11|32.9027
21:03:13|32.9757
21:03:13|32.9757
21:03:14|32.9027
21:03:15|32.9027
21:03:17|32.9
21:03:17|32.9027
21:03:19|32.8
21:03:19|32.8
21:03:21|32.8
21:03:22|32.8
21:03:23|32.8
21:03:23|32.75
21:03:24|32.75
21:03:26|32.7818
21:03:26|32.75
21:03:27|32.75
21:03:28|32.7668
21:03:29|32.742
21:03:30|32.6
21:03:31|32.6
21:03:33|32.5
21:03:35|32.6602
21:03:36|32.7963
21:03:37|32.6293
21:03:38|32.6293
21:03:39|32.6293
21:03:40|32.6293
21:03:41|32.6293
21:03:42|32.6293
21:03:43|32.6329
21:03:44|32.8058
21:03:45|32.8058
21:03:46|32.8058
21:03:47|32.8058
21:03:49|32.8058
21:03:49|32.8058
21:03:50|32.8058
21:03:52|32.8219
21:03:53|32.8219
21:03:53|32.722
21:03:55|32.8
21:03:55|32.8
21:03:56|32.8
21:03:57|32.8
21:03:58|32.8
21:03:59|32.8
21:04:00|32.8
21:04:01|32.7002
21:04:02|32.7002
21:04:04|32.7983
21:04:04|32.7983
21:04:06|32.7983
21:04:06|32.7983
21:04:07|32.7983
21:04:08|32.7983
21:04:09|32.7983
21:04:10|32.7356
21:04:11|32.7356
21:04:12|32.7334
21:04:13|32.6603
21:04:14|32.6603
21:04:16|32.8
21:04:16|32.8
21:04:17|32.7965
21:04:18|32.8025
21:04:19|32.8025
21:04:20|32.8025
21:04:21|32.7512
21:04:22|32.7512
21:04:23|32.7981
21:04:24|32.7981
21:04:25|32.7981
21:04:26|32.7981
21:04:27|32.7981
21:04:28|32.7981
21:04:29|32.8278
21:04:30|32.7981
21:04:31|32.7981
21:04:32|32.7981
21:04:34|32.7981
21:04:34|32.7981
21:04:35|32.8014
21:04:36|32.8014
21:04:37|32.8509
21:04:39|32.8509
21:04:40|32.8509
21:04:40|32.8875
21:04:42|32.8875
21:04:43|32.8065
21:04:44|32.8065
21:04:45|32.8065
21:04:45|32.9474
21:04:47|32.8511
21:04:48|32.8511
21:04:49|32.8511
21:04:50|32.926
21:04:51|32.8509
21:04:52|32.8509
21:04:52|32.7981
21:04:53|32.7981
21:04:55|32.7981
21:04:55|32.7981
21:04:56|32.8471
21:04:57|32.8471
21:04:58|32.8471
21:05:00|32.7966
21:05:00|32.7966
21:05:02|32.7981
21:05:02|32.8355
21:05:04|32.8448
21:05:05|32.8448
21:05:06|32.8448
21:05:06|32.8448
21:05:08|32.8448
21:05:09|32.7981
21:05:10|32.7981
21:05:11|32.7981
21:05:12|32.7006
21:05:13|32.7965
21:05:14|32.7965
21:05:15|32.7965
21:05:16|32.7971
21:05:17|32.7971
21:05:18|32.7971
21:05:19|32.7971
21:05:21|32.7825
21:05:22|32.7965
21:05:22|32.7965
21:05:23|32.7965
21:05:24|32.7924
21:05:25|32.7924
21:05:26|32.7924
21:05:27|32.7924
21:05:29|32.7924
21:05:29|32.7191
21:05:30|32.7191
21:05:31|32.7191
21:05:32|32.7191
21:05:33|32.7191
21:05:34|32.7191
21:05:35|32.7188
21:05:37|32.7188
21:05:38|32.7188
21:05:38|32.7485
21:05:39|32.707
21:05:40|32.707
21:05:42|32.707
21:05:43|32.707
21:05:43|32.7485
21:05:45|32.7486
21:05:46|32.749
21:05:46|32.7485
21:05:48|32.7485
21:05:49|32.8215
21:05:50|32.8215
21:05:51|32.8215
21:05:51|32.8215
21:05:53|32.8215
21:05:54|32.8215
21:05:55|32.8215
21:05:56|32.7998
21:05:56|32.851
21:05:58|32.851
21:05:59|32.851
21:06:00|32.8077
21:06:02|32.8077
21:06:03|32.8077
21:06:04|32.8077
21:06:05|32.8077
21:06:05|32.7969
21:06:08|32.7772
21:06:08|32.7772
21:06:10|32.7772
21:06:11|32.7969
21:06:12|32.7969
21:06:13|32.7969
21:06:14|32.7969
21:06:15|32.7969
21:06:16|32.7969
21:06:17|32.7969
21:06:17|32.7969
21:06:19|32.9026
21:06:20|32.9026
21:06:23|32.9026
21:06:23|32.9026
21:06:25|32.8743
21:06:25|32.804
21:06:27|32.9171
21:06:27|32.9171
21:06:29|32.9171
21:06:30|32.9171
21:06:31|32.7969
21:06:31|32.7969
21:06:32|32.9023
21:06:34|32.9023
21:06:35|32.9022
21:06:36|32.9022
21:06:36|32.7783
21:06:38|32.7783
21:06:39|32.7783
21:06:40|32.7783
21:06:41|32.7783
21:06:41|32.851
21:06:44|32.851
21:06:44|32.851
21:06:46|32.851
21:06:46|32.851
21:06:47|32.851
21:06:49|32.8162
21:06:49|32.8162
21:06:50|32.8162
21:06:51|32.8162
21:06:52|32.8162
21:06:54|32.8162
21:06:54|32.8999
21:06:56|32.8999
21:06:56|32.8999
21:06:57|32.8999
21:06:58|32.8999
21:06:59|32.8999
21:07:01|32.8999
21:07:02|32.8999
21:07:04|32.8996
21:07:05|32.8415
21:07:06|32.8415
21:07:07|32.9026
21:07:08|32.9757
21:07:09|32.9757
21:07:13|32.9757
21:07:14|33.0124
21:07:15|33.0714
21:07:16|33.04
21:07:17|33.04
21:07:18|33.04
21:07:19|33.0927
21:07:20|33.0927
21:07:21|33.1
21:07:22|33.1
21:07:23|33.1
21:07:24|33.051
21:07:25|33.0925
21:07:26|33.04
21:07:27|33.04
21:07:28|33.0926
21:07:29|33.0926
21:07:30|33.051
21:07:31|33.0421
21:07:33|33.0927
21:07:33|33.0927
21:07:35|33.051
21:07:36|33.051
21:07:37|33.051
21:07:38|33.051
21:07:39|33.087
21:07:40|33.087
21:07:41|33.0806
21:07:42|33.0889
21:07:43|33.088
21:07:44|33.0889
21:07:45|33.1409
21:07:46|33.1409
21:07:47|33.1706
21:07:48|33.0865
21:07:49|33.0565
21:07:50|33.0806
21:07:51|33.0806
21:07:52|33.0806
21:07:53|33.0744
21:07:54|33.0744
21:07:55|33.0744
21:07:56|33.0744
21:07:57|33.0744
21:07:58|33.0744
21:07:59|33.051
21:08:00|33.051
21:08:01|33.051
21:08:02|33.051
21:08:04|33.051
21:08:05|33.1178
21:08:06|33.0366
21:08:07|33.0366
21:08:08|33.051
21:08:09|33.051
21:08:10|33.051
21:08:12|33.092
21:08:12|33.092
21:08:14|33.092
21:08:15|33.051
21:08:16|33.051
21:08:17|33.051
21:08:17|33.051
21:08:19|33.
21:08:19|33.
21:08:20|33.
21:08:21|33.
21:08:22|33.0708
21:08:24|33.0708
21:08:24|33.0708
21:08:26|33.0708
21:08:27|33.
21:08:27|33.
21:08:29|33.
21:08:29|33.0004
21:08:31|33.0509
21:08:32|33.051
21:08:33|33.0509
21:08:34|33.0509
21:08:34|33.0599
21:08:36|33.06
21:08:37|33.06
21:08:38|33.0708
21:08:39|33.0708
21:08:40|33.0708
21:08:41|33.0708
21:08:42|33.0708
21:08:43|33.0708
21:08:43|33.0708
21:08:45|33.0509
21:08:45|33.0698
21:08:47|33.0698
21:08:48|33.0698
21:08:48|33.0698
21:08:50|33.0675
21:08:50|33.0675
21:08:51|33.0675
21:08:53|33.0685
21:08:54|33.0685
21:08:54|33.0685
21:08:56|33.0685
21:08:56|33.0685
21:08:57|33.0685
21:08:59|33.0685
21:08:59|33.0675
21:09:01|33.0675
21:09:02|33.0675
21:09:04|33.0675
21:09:05|33.07
21:09:06|33.07
21:09:07|33.07
21:09:07|33.08
21:09:09|33.08
21:09:10|33.08
21:09:11|33.08
21:09:12|33.08
21:09:13|33.08
21:09:14|33.08
21:09:15|33.0729
21:09:16|33.0729
21:09:18|33.08
21:09:19|33.08
21:09:20|33.08
21:09:20|33.08
21:09:21|33.0889
21:09:23|33.0889
21:09:23|33.0889
21:09:25|33.0889
21:09:26|33.0889
21:09:27|33.089
21:09:27|33.11
21:09:29|33.11
21:09:30|33.11
21:09:31|33.11
21:09:31|33.11
21:09:33|33.11
21:09:34|33.11
21:09:34|33.1099
21:09:35|33.0708
21:09:37|33.0708
21:09:37|33.0708
21:09:39|33.0708
21:09:39|33.0708
21:09:40|33.0708
21:09:42|33.0708
21:09:43|33.0708
21:09:43|33.0708
21:09:45|33.0708
21:09:46|33.0708
21:09:46|33.0708
21:09:47|33.1066
21:09:49|33.1066
21:09:50|33.1066
21:09:51|33.0768
21:09:51|33.0768
21:09:52|33.0768
21:09:54|33.0768
21:09:54|33.0768
21:09:55|33.0768
21:09:58|33.1075
21:09:58|33.1075
21:10:00|33.1075
21:10:01|33.1075
21:10:03|33.11
21:10:04|33.0941
21:10:05|33.0941
21:10:06|33.1075
21:10:07|33.1075
21:10:08|33.1075
21:10:09|33.1075
21:10:10|33.1075
21:10:11|33.1075
21:10:12|33.1075
21:10:13|33.1075
21:10:14|33.1075
21:10:15|33.1075
21:10:17|33.1075
21:10:18|33.1075
21:10:18|33.0776
21:10:19|33.0776
21:10:21|33.0776
21:10:22|33.0776
21:10:23|33.0798
21:10:24|33.11
21:10:25|33.11
21:10:27|33.15
21:10:28|33.15
21:10:29|33.16
21:10:30|33.2
21:10:31|33.2
21:10:31|33.2499
21:10:33|33.2499
21:10:34|33.2499
21:10:35|33.1779
21:10:36|33.1779
21:10:37|33.1779
21:10:37|33.249
21:10:39|33.249
21:10:39|33.2499
21:10:41|33.2499
21:10:43|33.2499
21:10:44|33.2499
21:10:45|33.2491
21:10:46|33.2491
21:10:47|33.2491
21:10:48|33.2491
21:10:50|33.2491
21:10:50|33.2786
21:10:51|33.3091
21:10:53|33.3091
21:10:54|33.3998
21:10:55|33.3998
21:10:56|33.3998
21:10:57|33.3998
21:10:57|33.279
21:10:59|33.279
21:11:00|33.279
21:11:00|33.279
21:11:02|33.279
21:11:03|33.279
21:11:03|33.3025
21:11:05|33.3025
21:11:06|33.3132
21:11:07|33.2547
21:11:07|33.2547
21:11:09|33.3132
21:11:09|33.3132
21:11:11|33.292
21:11:12|33.3132
21:11:13|33.3132
21:11:14|33.3132
21:11:15|33.3132
21:11:16|33.3132
21:11:17|33.3132
21:11:17|33.3132
21:11:19|33.3134
21:11:21|33.3134
21:11:21|33.3134
21:11:23|33.3134
21:11:23|33.3133
21:11:25|33.3133
21:11:26|33.3133
21:11:26|33.3133
21:11:28|33.3133
21:11:29|33.3461
21:11:30|33.3461
21:11:31|33.3461
21:11:32|33.35
21:11:35|33.35
21:11:35|33.35
21:11:37|33.35
21:11:38|33.35
21:11:40|33.35
21:11:41|33.3159
21:11:42|33.3159
21:11:43|33.3159
21:11:45|33.3159
21:11:46|33.3159
21:11:47|33.35
21:11:47|33.35
21:11:49|33.35
21:11:50|33.35
21:11:51|33.3461
21:11:52|33.3461
21:11:53|33.3461
21:11:54|33.35
21:11:55|33.35
21:11:56|33.3311
21:11:57|33.3311
21:11:58|33.3311
21:11:59|33.35
21:12:00|33.35
21:12:00|33.35
21:12:02|33.35
21:12:03|33.35
21:12:04|33.35
21:12:05|33.35
21:12:06|33.35
21:12:07|33.35
21:12:09|33.35
21:12:10|33.35
21:12:11|33.35
21:12:12|33.35
21:12:13|33.35
21:12:14|33.35
21:12:15|33.3234
21:12:15|33.34
21:12:17|33.34
21:12:18|33.34
21:12:19|33.34
21:12:20|33.34
21:12:21|33.3252
21:12:22|33.34
21:12:22|33.34
21:12:24|33.34
21:12:24|33.34
21:12:26|33.3159
21:12:26|33.3159
21:12:28|33.3159
21:12:29|33.3005
21:12:30|33.3005
21:12:31|33.3005
21:12:32|33.3005
21:12:33|33.3159
21:12:33|33.3159
21:12:35|33.3159
21:12:36|33.3159
21:12:37|33.3159
21:12:39|33.3159
21:12:40|33.3002
21:12:41|33.3
21:12:42|33.3
21:12:43|33.3341
21:12:44|33.3341
21:12:45|33.2822
21:12:46|33.2822
21:12:47|33.2822
21:12:49|33.2822
21:12:49|33.2822
21:12:51|33.34
21:12:52|33.3048
21:12:53|33.3048
21:12:54|33.3048
21:12:54|33.3048
21:12:56|33.3048
21:12:57|33.3048
21:12:57|33.3048
21:12:59|33.3048
21:13:00|33.3048
21:13:01|33.3048
21:13:02|33.3048
21:13:03|33.3048
21:13:04|33.3048
21:13:05|33.3048
21:13:06|33.3048
21:13:07|33.3092
21:13:08|33.3092
21:13:09|33.3092
21:13:10|33.2823
21:13:11|33.2491
21:13:13|33.24
21:13:13|33.2788
21:13:14|33.2048
21:13:15|33.1779
21:13:16|33.1779
21:13:18|33.1779
21:13:18|33.0768
21:13:19|33.0768
21:13:20|33.0303
21:13:21|33.1049
21:13:22|33.1277
21:13:23|33.1289
21:13:25|33.1289
21:13:25|33.1764
21:13:27|33.1768
21:13:28|33.1779
21:13:29|33.1779
21:13:29|33.1779
21:13:31|33.1768
21:13:32|33.1779
21:13:33|33.1309
21:13:34|33.1309
21:13:35|33.1309
21:13:36|33.2787
21:13:37|33.2787
21:13:38|33.2787
21:13:40|33.2787
21:13:41|33.2787
21:13:43|33.2788
21:13:44|33.1624
21:13:45|33.1624
21:13:46|33.1624
21:13:47|33.1624
21:13:48|33.1624
21:13:49|33.1624
21:13:50|33.1624
21:13:51|33.1624
21:13:52|33.1624
21:13:52|33.1952
21:13:54|33.1712
21:13:57|33.1712
21:13:58|33.1984
21:13:59|33.1984
21:14:00|33.1984
21:14:01|33.1984
21:14:02|33.1984
21:14:02|33.2239
21:14:03|33.214
21:14:04|33.214
21:14:05|33.214
21:14:06|33.2223
21:14:08|33.2223
21:14:09|33.2087
21:14:09|33.2087
21:14:10|33.207
21:14:11|33.207
21:14:12|33.207
21:14:13|33.22
21:14:14|33.22
21:14:16|33.22
21:14:16|33.22
21:14:18|33.22
21:14:18|33.22
21:14:20|33.206
21:14:20|33.1946
21:14:21|33.1289
21:14:22|33.1289
21:14:23|33.1289
21:14:24|33.1289
21:14:25|33.1289
21:14:26|33.1289
21:14:27|33.1742
21:14:29|33.1742
21:14:29|33.1742
21:14:31|33.1742
21:14:32|33.1742
21:14:32|33.1742
21:14:34|33.1742
21:14:34|33.1742
21:14:35|33.1742
21:14:36|33.1742
21:14:38|33.1742
21:14:39|33.1742
21:14:39|33.1742
21:14:41|33.1742
21:14:42|33.1742
21:14:43|33.1742
21:14:44|33.1742
21:14:46|33.1742
21:14:46|33.1742
21:14:48|33.1742
21:14:48|33.1742
21:14:49|33.1742
21:14:51|33.1742
21:14:52|33.207
21:14:53|33.207
21:14:53|33.207
21:14:55|33.207
21:14:57|33.207
21:14:58|33.207
21:14:59|33.207
21:15:00|33.1718
21:15:01|33.1718
21:15:02|33.1718
21:15:03|33.207
21:15:04|33.207
21:15:05|33.207
21:15:08|33.207
21:15:09|33.207
21:15:10|33.2461
21:15:10|33.2416
21:15:12|33.2416
21:15:12|33.2416
21:15:14|33.207
21:15:15|33.207
21:15:15|33.207
21:15:16|33.207
21:15:17|33.1701
21:15:18|33.172
21:15:20|33.172
21:15:20|33.172
21:15:21|33.172
21:15:23|33.172
21:15:23|33.172
21:15:25|33.172
21:15:26|33.172
21:15:27|33.172
21:15:28|33.207
21:15:29|33.207
21:15:30|33.207
21:15:31|33.207
21:15:32|33.207
21:15:33|33.207
21:15:34|33.1746
21:15:35|33.1746
21:15:36|33.1746
21:15:37|33.1746
21:15:38|33.1746
21:15:39|33.2333
21:15:40|33.2333
21:15:42|33.2082
21:15:43|33.2082
21:15:44|33.2082
21:15:45|33.2082
21:15:46|33.2082
21:15:48|33.2077
21:15:48|33.2077
21:15:50|33.2077
21:15:51|33.2083
21:15:52|33.2083
21:15:52|33.2083
21:15:54|33.2083
21:15:54|33.2083
21:15:56|33.2083
21:15:57|33.2083
21:15:58|33.2083
21:15:59|33.2083
21:16:00|33.2083
21:16:00|33.2083
21:16:02|33.2083
21:16:03|33.2083
21:16:04|33.2088
21:16:05|33.2088
21:16:07|33.2489
21:16:07|33.2489
21:16:09|33.2489
21:16:09|33.2489
21:16:10|33.2489
21:16:11|33.2448
21:16:13|33.2448
21:16:14|33.2489
21:16:14|33.24
21:16:15|33.25
21:16:16|33.28
21:16:17|33.2965
21:16:19|33.2965
21:16:19|33.2965
21:16:21|33.2965
21:16:21|33.2901
21:16:22|33.2901
21:16:23|33.2901
21:16:24|33.2966
21:16:25|33.29
21:16:27|33.29
21:16:27|33.31
21:16:29|33.2902
21:16:29|33.2902
21:16:30|33.2902
21:16:32|33.2902
21:16:32|33.295
21:16:34|33.2901
21:16:35|33.2901
21:16:36|33.2901
21:16:37|33.2901
21:16:38|33.2901
21:16:39|33.2901
21:16:40|33.2901
21:16:41|33.2901
21:16:41|33.2901
21:16:44|33.2901
21:16:45|33.2901
21:16:46|33.2901
21:16:47|33.2901
21:16:47|33.2901
21:16:49|33.2901
21:16:50|33.2901
21:16:51|33.2901
21:16:52|33.2901
21:16:53|33.2901
21:16:54|33.2901
21:16:55|33.2901
21:16:56|33.2901
21:16:57|33.2901
21:16:57|33.2901
21:16:59|33.2901
21:17:00|33.2566
21:17:01|33.2566
21:17:02|33.2566
21:17:02|33.2566
21:17:04|33.2566
21:17:05|33.2566
21:17:06|33.2566
21:17:07|33.2566
21:17:08|33.2566
21:17:10|33.2566
21:17:10|33.2566
21:17:11|33.2566
21:17:12|33.2901
21:17:13|33.2901
21:17:14|33.2732
21:17:16|33.2732
21:17:16|33.2732
21:17:17|33.2732
21:17:19|33.2732
21:17:19|33.2732
21:17:21|33.2732
21:17:22|33.2732
21:17:22|33.2732
21:17:23|33.2732
21:17:24|33.2732
21:17:25|33.2732
21:17:27|33.2732
21:17:28|33.2864
21:17:29|33.2864
21:17:30|33.2864
21:17:31|33.2864
21:17:32|33.2864
21:17:33|33.2864
21:17:34|33.2864
21:17:35|33.2864
21:17:36|33.2864
21:17:37|33.2864
21:17:38|33.2732
21:17:39|33.2732
21:17:40|33.2732
21:17:41|33.2732
21:17:42|33.2501
21:17:44|33.2501
21:17:45|33.2721
21:17:47|33.25
21:17:48|33.2684
21:17:49|33.2684
21:17:50|33.2684
21:17:51|33.2684
21:17:52|33.2684
21:17:53|33.2238
21:17:54|33.2238
21:17:55|33.2238
21:17:56|33.2238
21:17:57|33.2238
21:17:58|33.2238
21:17:59|33.2238
21:18:00|33.2537
21:18:01|33.2238
21:18:03|33.2238
21:18:04|33.2238
21:18:04|33.2238
21:18:05|33.2238
21:18:06|33.2614
21:18:08|33.2614
21:18:09|33.2614
21:18:10|33.2238
21:18:11|33.2238
21:18:12|33.2238
21:18:14|33.2238
21:18:15|33.2238
21:18:16|33.2238
21:18:16|33.2238
21:18:18|33.2238
21:18:19|33.2395
21:18:20|33.2395
21:18:21|33.2238
21:18:22|33.2238
21:18:23|33.2238
21:18:24|33.2238
21:18:25|33.2237
21:18:26|33.2231
21:18:27|33.2238
21:18:28|33.2238
21:18:29|33.2403
21:18:30|33.2403
21:18:31|33.22
21:18:32|33.22
21:18:33|33.22
21:18:35|33.22
21:18:35|33.22
21:18:37|33.22
21:18:37|33.22
21:18:38|33.22
21:18:39|33.2202
21:18:41|33.2202
21:18:41|33.2202
21:18:43|33.2202
21:18:43|33.2201
21:18:45|33.2201
21:18:47|33.2201
21:18:47|33.2201
21:18:49|33.2201
21:18:51|33.2201
21:18:52|33.2201
21:18:53|33.2201
21:18:54|33.2201
21:18:55|33.22
21:18:56|33.22
21:18:56|33.22
21:18:58|33.2201
21:18:59|33.2201
21:19:00|33.2201
21:19:01|33.2201
21:19:02|33.2201
21:19:03|33.2201
21:19:04|33.2201
21:19:05|33.2201
21:19:06|33.2201
21:19:07|33.2201
21:19:08|33.22
21:19:09|33.2
21:19:10|33.2
21:19:11|33.2
21:19:12|33.2
21:19:13|33.0776
21:19:14|33.0776
21:19:15|33.0776
21:19:16|33.0776
21:19:17|33.0838
21:19:18|33.0838
21:19:19|33.0838
21:19:20|33.0838
21:19:21|33.0838
21:19:23|33.0838
21:19:24|33.0838
21:19:24|33.0838
21:19:26|33.0838
21:19:27|33.0838
21:19:27|33.0906
21:19:29|33.0906
21:19:29|33.0906
21:19:30|33.0906
21:19:31|33.0906
21:19:33|33.0906
21:19:34|33.0906
21:19:35|33.0906
21:19:36|33.0936
21:19:37|33.0936
21:19:38|33.0936
21:19:39|33.0936
21:19:40|33.0936
21:19:41|33.0936
21:19:42|33.0936
21:19:43|33.0936
21:19:44|33.0936
21:19:46|33.0952
21:19:47|33.0952
21:19:49|33.0952
21:19:51|33.0952
21:19:52|33.0951
21:19:52|33.0951
21:19:53|33.0951
21:19:55|33.0951
21:19:56|33.0951
21:19:57|33.1002
21:19:58|33.1002
21:19:59|33.126
21:20:00|33.126
21:20:01|33.139
21:20:02|33.1047
21:20:02|33.145
21:20:04|33.145
21:20:06|33.145
21:20:07|33.1451
21:20:08|33.145
21:20:09|33.145
21:20:09|33.145
21:20:11|33.1798
21:20:12|33.1854
21:20:13|33.1854
21:20:14|33.1854
21:20:15|33.1854
21:20:16|33.1854
21:20:17|33.1854
21:20:17|33.1854
21:20:19|33.1854
21:20:20|33.1854
21:20:21|33.1854
21:20:22|33.1854
21:20:22|33.1854
21:20:24|33.1854
21:20:25|33.1854
21:20:26|33.1854
21:20:27|33.1838
21:20:28|33.1838
21:20:29|33.1849
21:20:30|33.1849
21:20:31|33.15
21:20:32|33.15
21:20:32|33.15
21:20:33|33.15
21:20:35|33.15
21:20:36|33.15
21:20:37|33.15
21:20:37|33.15
21:20:39|33.15
21:20:43|33.15
21:20:43|33.15
21:20:44|33.15
21:20:46|33.145
21:20:47|33.145
21:20:48|33.145
21:20:50|33.145
21:20:50|33.145
21:20:52|33.145
21:20:53|33.1391
21:20:54|33.1391
21:20:55|33.1391
21:20:57|33.1391
21:20:58|33.1391
21:20:59|33.1002
21:21:00|33.1854
21:21:00|33.1854
21:21:02|33.161
21:21:03|33.1628
21:21:03|33.1628
21:21:05|33.1666
21:21:06|33.1666
21:21:07|33.1667
21:21:08|33.1667
21:21:09|33.18
21:21:10|33.18
21:21:11|33.18
21:21:12|33.18
21:21:13|33.18
21:21:14|33.1868
21:21:14|33.1868
21:21:16|33.1868
21:21:17|33.1868
21:21:18|33.1868
21:21:18|33.1868
21:21:20|33.1644
21:21:21|33.1644
21:21:22|33.2
21:21:23|33.2
21:21:24|33.2
21:21:25|33.2
21:21:26|33.2
21:21:27|33.2
21:21:28|33.2
21:21:29|33.2
21:21:29|33.2
21:21:31|33.2
21:21:32|33.2
21:21:34|33.2
21:21:35|33.2
21:21:35|33.2
21:21:37|33.2
21:21:38|33.2
21:21:39|33.2
21:21:40|33.2
21:21:41|33.2
21:21:41|33.2
21:21:43|33.2004
21:21:44|33.2004
21:21:45|33.2004
21:21:46|33.2002
21:21:48|33.2002
21:21:49|33.2001
21:21:51|33.2001
21:21:51|33.2002
21:21:53|33.2002
21:21:54|33.2002
21:21:56|33.2002
21:21:57|33.2002
21:21:58|33.2002
21:21:59|33.2002
21:22:00|33.2002
21:22:01|33.2002
21:22:02|33.2002
21:22:03|33.2002
21:22:04|33.2002
21:22:05|33.2002
21:22:06|33.2
21:22:07|33.2
21:22:08|33.2001
21:22:09|33.2001
21:22:10|33.2131
21:22:11|33.2
21:22:12|33.1629
21:22:13|33.1629
21:22:14|33.1629
21:22:15|33.1629
21:22:16|33.1629
21:22:17|33.1958
21:22:18|33.1958
21:22:19|33.1958
21:22:20|33.1958
21:22:21|33.1958
21:22:22|33.1958
21:22:23|33.1958
21:22:24|33.1958
21:22:25|33.1958
21:22:26|33.1958
21:22:27|33.1958
21:22:28|33.1958
21:22:30|33.163
21:22:30|33.18
21:22:31|33.18
21:22:33|33.18
21:22:33|33.18
21:22:34|33.18
21:22:35|33.18
21:22:36|33.1958
21:22:38|33.1958
21:22:38|33.1629
21:22:40|33.1629
21:22:40|33.1629
21:22:42|33.1629
21:22:42|33.1629
21:22:44|33.1629
21:22:45|33.1628
21:22:45|33.1628
21:22:46|33.1628
21:22:47|33.1628
21:22:49|33.162
21:22:50|33.162
21:22:51|33.162
21:22:52|33.162
21:22:54|33.162
21:22:55|33.162
21:22:56|33.162
21:22:57|33.162
21:22:58|33.162
21:22:59|33.14
21:23:00|33.1566
21:23:01|33.1566
21:23:02|33.1566
21:23:03|33.1566
21:23:04|33.1566
21:23:05|33.1566
21:23:06|33.1566
21:23:07|33.1566
21:23:08|33.1566
21:23:10|33.1566
21:23:10|33.1566
21:23:12|33.1566
21:23:12|33.1958
21:23:13|33.1958
21:23:14|33.1958
21:23:16|33.1958
21:23:17|33.1958
21:23:18|33.1958
21:23:19|33.1958
21:23:19|33.1958
21:23:21|33.186
21:23:21|33.186
21:23:22|33.186
21:23:24|33.186
21:23:24|33.186
21:23:26|33.195
21:23:27|33.1958
21:23:28|33.1958
21:23:28|33.1958
21:23:30|33.1958
21:23:31|33.1958
21:23:31|33.1958
21:23:33|33.1958
21:23:34|33.195
21:23:35|33.195
21:23:36|33.195
21:23:36|33.195
21:23:38|33.195
21:23:39|33.195
21:23:40|33.195
21:23:41|33.195
21:23:42|33.195
21:23:43|33.195
21:23:44|33.195
21:23:45|33.195
21:23:46|33.195
21:23:47|33.195
21:23:48|33.195
21:23:50|33.1958
21:23:51|33.1958
21:23:52|33.1958
21:23:53|33.1958
21:23:54|33.1958
21:23:55|33.1958
21:23:57|33.1958
21:23:58|33.195
21:23:59|33.195
21:24:00|33.1868
21:24:00|33.1868
21:24:01|33.1868
21:24:02|33.1958
21:24:04|33.1958
21:24:05|33.1958
21:24:06|33.1958
21:24:07|33.1958
21:24:08|33.1958
21:24:09|33.1958
21:24:10|33.1958
21:24:10|33.1958
21:24:12|33.1958
21:24:13|33.1958
21:24:14|33.1958
21:24:15|33.1958
21:24:16|33.2
21:24:17|33.2
21:24:18|33.2
21:24:19|33.2
21:24:21|33.2
21:24:22|33.2
21:24:23|33.2
21:24:24|33.2
21:24:26|33.2
21:24:26|33.2
21:24:27|33.2
21:24:29|33.1958
21:24:29|33.1958
21:24:30|33.1958
21:24:31|33.1958
21:24:32|33.1958
21:24:33|33.1958
21:24:35|33.1956
21:24:36|33.1956
21:24:37|33.1956
21:24:38|33.1956
21:24:39|33.1956
21:24:40|33.1644
21:24:41|33.1951
21:24:42|33.1951
21:24:43|33.1706
21:24:44|33.1706
21:24:44|33.1706
21:24:47|33.1706
21:24:47|33.1681
21:24:49|33.1681
21:24:50|33.1716
21:24:52|33.1716
21:24:52|33.17
21:24:53|33.17
21:24:54|33.1721
21:24:55|33.1721
21:24:57|33.1721
21:24:58|33.1726
21:24:59|33.1726
21:25:01|33.172
21:25:02|33.1852
21:25:03|33.1852
21:25:04|33.1852
21:25:05|33.1852
21:25:06|33.1945
21:25:07|33.1945
21:25:09|33.1945
21:25:10|33.1852
21:25:11|33.1852
21:25:12|33.1852
21:25:13|33.1852
21:25:14|33.1852
21:25:15|33.2111
21:25:16|33.2111
21:25:17|33.2111
21:25:18|33.2278
21:25:19|33.2559
21:25:19|33.2559
21:25:21|33.2559
21:25:22|33.2684
21:25:22|33.2684
21:25:23|33.3099
21:25:25|33.31
21:25:26|33.31
21:25:26|33.31
21:25:28|33.31
21:25:29|33.31
21:25:31|33.31
21:25:31|33.3398
21:25:32|33.3398
21:25:33|33.3398
21:25:34|33.3398
21:25:35|33.3398
21:25:36|33.3398
21:25:37|33.3489
21:25:38|33.399
21:25:39|33.399
21:25:40|33.399
21:25:42|33.399
21:25:43|33.399
21:25:43|33.399
21:25:44|33.399
21:25:45|33.399
21:25:46|33.4291
21:25:48|33.3963
21:25:48|33.399
21:25:50|33.3982
21:25:51|33.399
21:25:52|33.399
21:25:53|33.3982
21:25:53|33.34
21:25:54|33.34
21:25:57|33.396
21:25:57|33.3585
21:25:59|33.3585
21:26:00|33.3585
21:26:01|33.3585
21:26:02|33.3584
21:26:03|33.3404
21:26:08|33.2638
21:26:09|33.3584
21:26:10|33.3584
21:26:10|33.3584
21:26:11|33.3752
21:26:13|33.3752
21:26:13|33.3752
21:26:14|33.3962
21:26:15|33.3979
21:26:16|33.3982
21:26:17|33.399
21:26:18|33.399
21:26:19|33.399
21:26:20|33.399
21:26:21|33.4146
21:26:22|33.4291
21:26:24|33.4291
21:26:25|33.4291
21:26:26|33.4429
21:26:27|33.4429
21:26:28|33.4429
21:26:29|33.5
21:26:30|33.5
21:26:30|33.5
21:26:32|33.5
21:26:33|33.5
21:26:34|33.4708
21:26:35|33.5
21:26:36|33.545
21:26:37|33.545
21:26:37|33.4977
21:26:38|33.4977
21:26:39|33.4977
21:26:41|33.4977
21:26:42|33.4977
21:26:42|33.4977
21:26:44|33.5395
21:26:45|33.4977
21:26:46|33.4977
21:26:47|33.5005
21:26:48|33.5005
21:26:49|33.5005
21:26:50|33.4927
21:26:51|33.4927
21:26:51|33.4927
21:26:52|33.4927
21:26:54|33.4927
21:26:55|33.4927
21:26:56|33.4927
21:26:56|33.4927
21:26:58|33.4927
21:26:59|33.49
21:26:59|33.4917
21:27:01|33.4917
21:27:02|33.4925
21:27:03|33.5
21:27:04|33.5
21:27:05|33.5
21:27:06|33.5
21:27:07|33.5
21:27:08|33.5
21:27:09|33.5
21:27:09|33.5
21:27:11|33.5
21:27:12|33.5144
21:27:13|33.5144
21:27:13|33.545
21:27:15|33.5468
21:27:16|33.5468
21:27:17|33.5239
21:27:18|33.5239
21:27:19|33.5328
21:27:20|33.546
21:27:21|33.546
21:27:23|33.546
21:27:23|33.5102
21:27:24|33.5102
21:27:25|33.5102
21:27:27|33.5561
21:27:28|33.546
21:27:28|33.546
21:27:29|33.546
21:27:31|33.546
21:27:31|33.5371
21:27:32|33.5371
21:27:33|33.5371
21:27:35|33.5468
21:27:36|33.5468
21:27:36|33.55
21:27:38|33.55
21:27:39|33.55
21:27:40|33.55
21:27:41|33.55
21:27:41|33.55
21:27:43|33.55
21:27:44|33.55
21:27:45|33.55
21:27:46|33.55
21:27:47|33.5504
21:27:47|33.5504
21:27:49|33.579
21:27:50|33.579
21:27:51|33.579
21:27:52|33.5791
21:27:54|33.5791
21:27:54|33.57
21:27:55|33.57
21:27:57|33.57
21:27:58|33.57
21:27:58|33.57
21:28:00|33.58
21:28:00|33.58
21:28:02|33.5938
21:28:02|33.5938
21:28:04|33.5968
21:28:04|33.6
21:28:05|33.6
21:28:07|33.6
21:28:08|33.6
21:28:08|33.6
21:28:09|33.6
21:28:11|33.6
21:28:11|33.6
21:28:13|33.6
21:28:13|33.6
21:28:14|33.6
21:28:15|33.6
21:28:16|33.6
21:28:17|33.6009
21:28:19|33.6009
21:28:20|33.6009
21:28:20|33.6009
21:28:22|33.6009
21:28:22|33.6199
21:28:24|33.6199
21:28:25|33.6199
21:28:26|33.627
21:28:27|33.6199
21:28:27|33.6199
21:28:28|33.627
21:28:30|33.6199
21:28:31|33.63
21:28:32|33.6199
21:28:33|33.6199
21:28:34|33.6199
21:28:35|33.6199
21:28:35|33.6199
21:28:37|33.6199
21:28:37|33.6198
21:28:38|33.6199
21:28:42|33.6199
21:28:42|33.6199
21:28:43|33.6
21:28:44|33.6
21:28:45|33.6
21:28:46|33.57
21:28:47|33.57
21:28:49|33.5408
21:28:49|33.5408
21:28:50|33.5408
21:28:51|33.5408
21:28:52|33.5408
21:28:54|33.5447
21:28:55|33.5447
21:28:57|33.5447
21:28:57|33.58
21:28:59|33.5968
21:28:59|33.5968
21:29:02|33.5968
21:29:03|33.5968
21:29:04|33.5986
21:29:04|33.5968
21:29:06|33.5986
21:29:06|33.5986
21:29:08|33.5954
21:29:09|33.5954
21:29:10|33.5986
21:29:11|33.5986
21:29:13|33.5986
21:29:13|33.5986
21:29:15|33.5986
21:29:15|33.5986
21:29:17|33.5979
21:29:17|33.5979
21:29:18|33.5979
21:29:20|33.5979
21:29:21|33.5979
21:29:21|33.5979
21:29:23|33.5985
21:29:24|33.5985
21:29:24|33.5985
21:29:26|33.5985
21:29:26|33.5985
21:29:29|33.5985
21:29:29|33.5985
21:29:30|33.5985
21:29:31|33.5985
21:29:32|33.5985
21:29:33|33.5985
21:29:34|33.5985
21:29:35|33.5985
21:29:37|33.5985
21:29:37|33.5985
21:29:38|33.5985
21:29:39|33.5985
21:29:41|33.5985
21:29:41|33.5574
21:29:42|33.5574
21:29:43|33.5574
21:29:44|33.5574
21:29:45|33.5474
21:29:46|33.5474
21:29:47|33.5474
21:29:48|33.5474
21:29:49|33.5474
21:29:51|33.5474
21:29:52|33.5474
21:29:52|33.5474
21:29:54|33.5474
21:29:56|33.5474
21:29:56|33.5474
21:29:58|33.5474
21:29:59|33.5474
21:29:59|33.5474
21:30:01|33.5474
21:30:02|33.5478
21:30:03|33.5478
21:30:04|33.5478
21:30:05|33.5478
21:30:06|33.5478
21:30:08|33.5478
21:30:08|33.5478
21:30:10|33.551
21:30:11|33.551
21:30:16|33.551
21:30:16|33.5898
21:30:17|33.5898
21:30:19|33.5447
21:30:19|33.5372
21:30:20|33.5372
21:30:21|33.5372
21:30:23|33.5372
21:30:24|33.5372
21:30:24|33.5371
21:30:25|33.5347
21:30:26|33.5347
21:30:27|33.5347
21:30:29|33.5028
21:30:29|33.5028
21:30:30|33.5028
21:30:31|33.5
21:30:33|33.5
21:30:34|33.5
21:30:34|33.5
21:30:35|33.5
21:30:36|33.4403
21:30:38|33.4403
21:30:39|33.4403
21:30:39|33.4403
21:30:40|33.4403
21:30:41|33.5071
21:30:42|33.5071
21:30:43|33.44
21:30:45|33.44
21:30:45|33.44
21:30:46|33.44
21:30:48|33.44
21:30:49|33.44
21:30:49|33.44
21:30:51|33.4184
21:30:51|33.4184
21:30:52|33.4184
21:30:53|33.4184
21:30:54|33.4184
21:30:56|33.4184
21:30:57|33.4184
21:30:59|33.4184
21:30:59|33.41
21:31:01|33.41
21:31:02|33.4184
21:31:03|33.44
21:31:04|33.44
21:31:05|33.44
21:31:06|33.4403
21:31:07|33.4566
21:31:09|33.4453
21:31:10|33.4453
21:31:10|33.4453
21:31:12|33.4453
21:31:13|33.4453
21:31:14|33.4453
21:31:16|33.466
21:31:16|33.4679
21:31:17|33.4679
21:31:18|33.4679
21:31:20|33.4679
21:31:20|33.4679
21:31:21|33.4679
21:31:23|33.4679
21:31:24|33.4679
21:31:25|33.4679
21:31:26|33.4453
21:31:27|33.4453
21:31:28|33.4487
21:31:29|33.4487
21:31:30|33.4487
21:31:31|33.4487
21:31:32|33.4487
21:31:33|33.3865
21:31:34|33.4679
21:31:35|33.4679
21:31:36|33.5
21:31:37|33.5
21:31:38|33.5
21:31:39|33.5
21:31:40|33.5
21:31:41|33.5
21:31:43|33.5
21:31:43|33.5
21:31:44|33.5
21:31:45|33.5
21:31:46|33.5
21:31:48|33.5167
21:31:49|33.5167
21:31:49|33.5167
21:31:51|33.5201
21:31:52|33.5231
21:31:53|33.5231
21:31:54|33.5231
21:31:55|33.5231
21:31:55|33.5231
21:31:57|33.5231
21:31:59|33.5231
21:31:59|33.5565
21:32:00|33.5565
21:32:02|33.5565
21:32:03|33.5565
21:32:03|33.5565
21:32:05|33.5
21:32:06|33.5
21:32:07|33.5508
21:32:08|33.5508
21:32:08|33.5508
21:32:09|33.5508
21:32:10|33.5508
21:32:12|33.5508
21:32:13|33.5508
21:32:14|33.5508
21:32:15|33.5508
21:32:16|33.5508
21:32:17|33.5508
21:32:18|33.5508
21:32:18|33.5508
21:32:20|33.5508
21:32:20|33.5508
21:32:22|33.5508
21:32:23|33.5508
21:32:24|33.4876
21:32:24|33.4876
21:32:26|33.4876
21:32:26|33.4876
21:32:28|33.5386
21:32:29|33.5386
21:32:30|33.3779
21:32:31|33.3724
21:32:32|33.3724
21:32:33|33.3725
21:32:34|33.3725
21:32:35|33.3725
21:32:36|33.3725
21:32:37|33.3201
21:32:38|33.3201
21:32:39|33.3201
21:32:39|33.3201
21:32:41|33.3201
21:32:41|33.3201
21:32:43|33.3201
21:32:44|33.3201
21:32:45|33.3201
21:32:46|33.4243
21:32:47|33.4243
21:32:48|33.4243
21:32:49|33.4243
21:32:50|33.4243
21:32:51|33.3602
21:32:52|33.3602
21:32:53|33.3602
21:32:54|33.3602
21:32:55|33.4229
21:32:56|33.4229
21:32:57|33.3629
21:32:59|33.4158
21:33:00|33.4158
21:33:01|33.4158
21:33:02|33.4158
21:33:04|33.4158
21:33:05|33.4158
21:33:06|33.4158
21:33:07|33.4158
21:33:08|33.4158
21:33:09|33.4158
21:33:10|33.4158
21:33:11|33.4157
21:33:12|33.4157
21:33:13|33.4157
21:33:14|33.4157
21:33:15|33.4157
21:33:16|33.4157
21:33:17|33.4157
21:33:18|33.4142
21:33:19|33.4142
21:33:20|33.4142
21:33:21|33.4098
21:33:22|33.4098
21:33:23|33.4157
21:33:24|33.4157
21:33:25|33.4157
21:33:26|33.4157
21:33:27|33.4157
21:33:28|33.4157
21:33:29|33.4157
21:33:30|33.4157
21:33:31|33.4157
21:33:32|33.4157
21:33:33|33.4157
21:33:34|33.3986
21:33:35|33.3986
21:33:36|33.3986
21:33:38|33.3986
21:33:38|33.3986
21:33:40|33.4045
21:33:41|33.4045
21:33:41|33.4045
21:33:43|33.4045
21:33:44|33.3895
21:33:44|33.3895
21:33:45|33.3895
21:33:47|33.3895
21:33:47|33.3895
21:33:49|33.3895
21:33:49|33.3608
21:33:51|33.3608
21:33:52|33.3608
21:33:52|33.3608
21:33:54|33.3895
21:33:55|33.3907
21:33:56|33.3608
21:33:57|33.3608
21:33:58|33.3775
21:34:00|33.3908
21:34:00|33.3908
21:34:02|33.4228
21:34:03|33.4228
21:34:05|33.3908
21:34:06|33.3908
21:34:07|33.3908
21:34:08|33.3908
21:34:09|33.3908
21:34:10|33.3908
21:34:11|33.3908
21:34:12|33.3908
21:34:13|33.3908
21:34:14|33.3908
21:34:15|33.3908
21:34:16|33.3908
21:34:17|33.3908
21:34:18|33.3908
21:34:19|33.3908
21:34:20|33.3908
21:34:21|33.3908
21:34:22|33.3908
21:34:23|33.3908
21:34:24|33.3908
21:34:25|33.3908
21:34:26|33.3908
21:34:27|33.3908
21:34:28|33.3908
21:34:29|33.3908
21:34:31|33.3908
21:34:32|33.3908
21:34:32|33.3908
21:34:33|33.391
21:34:35|33.391
21:34:36|33.391
21:34:37|33.391
21:34:38|33.391
21:34:39|33.391
21:34:39|33.3909
21:34:40|33.3909
21:34:42|33.3909
21:34:43|33.3909
21:34:43|33.3909
21:34:45|33.3909
21:34:46|33.3909
21:34:48|33.3909
21:34:48|33.3678
21:34:49|33.3827
21:34:51|33.3563
21:34:51|33.3683
21:34:53|33.3975
21:34:54|33.3975
21:34:55|33.3975
21:34:56|33.3975
21:34:57|33.3975
21:34:58|33.3975
21:35:00|33.3975
21:35:01|33.368
21:35:02|33.368
21:35:04|33.368
21:35:04|33.368
21:35:06|33.368
21:35:07|33.368
21:35:08|33.368
21:35:09|33.368
21:35:11|33.3679
21:35:11|33.3679
21:35:13|33.3679
21:35:14|33.3679
21:35:15|33.3679
21:35:16|33.3679
21:35:16|33.3679
21:35:17|33.3679
21:35:21|33.368
21:35:22|33.368
21:35:23|33.368
21:35:24|33.368
21:35:25|33.368
21:35:26|33.368
21:35:27|33.368
21:35:28|33.368
21:35:30|33.3994
21:35:32|33.3994
21:35:33|33.4228
21:35:34|33.428
21:35:35|33.428
21:35:36|33.428
21:35:37|33.428
21:35:37|33.428
21:35:38|33.428
21:35:39|33.428
21:35:41|33.428
21:35:42|33.4562
21:35:42|33.5
21:35:44|33.5
21:35:45|33.5282
21:35:46|33.5282
21:35:47|33.5282
21:35:48|33.5282
21:35:49|33.5282
21:35:50|33.5282
21:35:51|33.5282
21:35:52|33.5282
21:35:53|33.5282
21:35:54|33.527
21:35:55|33.527
21:35:56|33.527
21:35:57|33.527
21:35:58|33.527
21:35:59|33.527
21:36:00|33.527
21:36:01|33.5282
21:36:03|33.5282
21:36:04|33.5282
21:36:04|33.4281
21:36:06|33.4281
21:36:07|33.4281
21:36:08|33.4281
21:36:09|33.4281
21:36:10|33.4281
21:36:11|33.4281
21:36:13|33.4281
21:36:13|33.4281
21:36:15|33.4968
21:36:17|33.4968
21:36:18|33.4968
21:36:19|33.4968
21:36:20|33.4968
21:36:21|33.4968
21:36:22|33.4968
21:36:25|33.4968
21:36:25|33.4735
21:36:26|33.4735
21:36:27|33.4369
21:36:29|33.428
21:36:29|33.428
21:36:31|33.428
21:36:31|33.428
21:36:33|33.428
21:36:33|33.428
21:36:35|33.4259
21:36:35|33.4259
21:36:37|33.4259
21:36:38|33.4259
21:36:38|33.4259
21:36:40|33.428
21:36:41|33.4447
21:36:42|33.4447
21:36:44|33.4447
21:36:45|33.4598
21:36:46|33.4598
21:36:46|33.466
21:36:47|33.4678
21:36:49|33.4678
21:36:49|33.4678
21:36:51|33.4678
21:36:52|33.4968
21:36:52|33.4968
21:36:54|33.4968
21:36:55|33.4599
21:36:56|33.4678
21:36:57|33.4678
21:36:58|33.4706
21:36:59|33.4706
21:37:00|33.4845
21:37:01|33.4845
21:37:02|33.4717
21:37:03|33.4717
21:37:03|33.4717
21:37:06|33.4717
21:37:07|33.4717
21:37:08|33.4717
21:37:09|33.4717
21:37:10|33.4706
21:37:10|33.4716
21:37:12|33.4716
21:37:13|33.4717
21:37:13|33.4717
21:37:14|33.4717
21:37:16|33.4717
21:37:17|33.4717
21:37:18|33.4717
21:37:19|33.4717
21:37:21|33.4717
21:37:22|33.4883
21:37:23|33.5
21:37:24|33.5
21:37:25|33.5
21:37:26|33.5
21:37:27|33.5
21:37:29|33.4747
21:37:30|33.4747
21:37:30|33.4747
21:37:32|33.4747
21:37:32|33.5165
21:37:34|33.5
21:37:35|33.5
21:37:36|33.5
21:37:37|33.527
21:37:38|33.527
21:37:39|33.527
21:37:40|33.527
21:37:41|33.527
21:37:42|33.5282
21:37:43|33.5282
21:37:44|33.5282
21:37:46|33.5166
21:37:46|33.527
21:37:47|33.527
21:37:48|33.527
21:37:49|33.527
21:37:51|33.527
21:37:51|33.527
21:37:52|33.527
21:37:54|33.527
21:37:54|33.527
21:37:55|33.527
21:37:57|33.527
21:37:57|33.527
21:37:58|33.527
21:37:59|33.5107
21:38:00|33.5107
21:38:01|33.527
21:38:02|33.527
21:38:04|33.527
21:38:04|33.527
21:38:05|33.527
21:38:06|33.527
21:38:08|33.527
21:38:09|33.527
21:38:09|33.527
21:38:11|33.527
21:38:11|33.4793
21:38:12|33.4793
21:38:14|33.4793
21:38:15|33.4793
21:38:15|33.4793
21:38:17|33.4793
21:38:19|33.4793
21:38:20|33.4793
21:38:21|33.4793
21:38:22|33.4793
21:38:23|33.4793
21:38:25|33.4793
21:38:26|33.4793
21:38:27|33.4793
21:38:28|33.4793
21:38:29|33.4793
21:38:30|33.4995
21:38:31|33.4995
21:38:32|33.4793
21:38:33|33.4793
21:38:33|33.4793
21:38:35|33.471
21:38:36|33.4678
21:38:37|33.4678
21:38:38|33.4678
21:38:39|33.4678
21:38:40|33.4711
21:38:41|33.4037
21:38:42|33.4037
21:38:43|33.4037
21:38:44|33.4037
21:38:45|33.4037
21:38:47|33.4037
21:38:47|33.4037
21:38:48|33.4037
21:38:50|33.4037
21:38:51|33.4037
21:38:51|33.4037
21:38:53|33.4037
21:38:54|33.4037
21:38:55|33.4037
21:38:56|33.4037
21:38:56|33.4037
21:38:58|33.4037
21:38:59|33.4037
21:38:59|33.4037
21:39:01|33.4
21:39:02|33.4
21:39:03|33.3511
21:39:04|33.44
21:39:05|33.44
21:39:06|33.44
21:39:08|33.44
21:39:09|33.44
21:39:09|33.44
21:39:10|33.44
21:39:11|33.4088
21:39:13|33.4088
21:39:14|33.4088
21:39:15|33.4567
21:39:15|33.4567
21:39:17|33.4567
21:39:18|33.4567
21:39:19|33.44
21:39:20|33.4777
21:39:21|33.4777
21:39:22|33.4777
21:39:23|33.4777
21:39:24|33.4777
21:39:26|33.4777
21:39:27|33.4777
21:39:27|33.4777
21:39:28|33.4777
21:39:30|33.4777
21:39:30|33.4777
21:39:32|33.4777
21:39:33|33.4777
21:39:34|33.4777
21:39:35|33.4748
21:39:36|33.4748
21:39:37|33.4748
21:39:37|33.4748
21:39:38|33.4748
21:39:40|33.4748
21:39:41|33.4748
21:39:42|33.4777
21:39:43|33.4777
21:39:44|33.4777
21:39:45|33.4777
21:39:46|33.4509
21:39:47|33.4509
21:39:48|33.4509
21:39:49|33.4509
21:39:50|33.4509
21:39:51|33.4509
21:39:52|33.4509
21:39:54|33.4509
21:39:54|33.4509
21:39:55|33.4509
21:39:56|33.4509
21:39:57|33.4509
21:39:58|33.4509
21:39:59|33.4509
21:40:01|33.4509
21:40:02|33.4509
21:40:02|33.4182
21:40:04|33.4177
21:40:05|33.4177
21:40:06|33.4177
21:40:07|33.4177
21:40:08|33.4759
21:40:09|33.4759
21:40:10|33.4777
21:40:11|33.4848
21:40:12|33.4848
21:40:13|33.4848
21:40:14|33.4848
21:40:15|33.4759
21:40:16|33.4509
21:40:17|33.482
21:40:18|33.42
21:40:20|33.42
21:40:21|33.42
21:40:22|33.4048
21:40:23|33.4048
21:40:24|33.4048
21:40:25|33.4048
21:40:26|33.4048
21:40:28|33.4048
21:40:28|33.4048
21:40:29|33.4048
21:40:31|33.4048
21:40:31|33.4048
21:40:33|33.4048
21:40:34|33.4145
21:40:36|33.4594
21:40:36|33.4594
21:40:37|33.4168
21:40:39|33.4168
21:40:40|33.4168
21:40:40|33.4168
21:40:41|33.4145
21:40:43|33.4145
21:40:44|33.4145
21:40:45|33.4145
21:40:46|33.4145
21:40:47|33.4145
21:40:48|33.4168
21:40:49|33.4168
21:40:50|33.4168
21:40:50|33.4168
21:40:52|33.4168
21:40:52|33.4168
21:40:54|33.4168
21:40:55|33.4168
21:40:56|33.4168
21:40:56|33.4168
21:40:58|33.4168
21:40:59|33.4168
21:41:00|33.4168
21:41:01|33.4168
21:41:02|33.4168
21:41:02|33.4168
21:41:03|33.4038
21:41:04|33.4141
21:41:06|33.4141
21:41:07|33.4141
21:41:08|33.4141
21:41:08|33.4141
21:41:11|33.4141
21:41:12|33.4141
21:41:12|33.4141
21:41:13|33.4141
21:41:15|33.4141
21:41:16|33.4141
21:41:17|33.3909
21:41:18|33.3909
21:41:19|33.3909
21:41:21|33.3909
21:41:22|33.3547
21:41:24|33.3547
21:41:25|33.403
21:41:26|33.3611
21:41:27|33.3611
21:41:27|33.3611
21:41:28|33.3611
21:41:29|33.3611
21:41:31|33.3611
21:41:31|33.3611
21:41:33|33.3611
21:41:33|33.3611
21:41:35|33.3611
21:41:36|33.3611
21:41:36|33.2113
21:41:38|33.2113
21:41:39|33.2113
21:41:40|33.2115
21:41:41|33.2115
21:41:41|33.2115
21:41:43|33.2115
21:41:43|33.3309
21:41:45|33.3476
21:41:46|33.3476
21:41:46|33.3476
21:41:47|33.3476
21:41:49|33.3476
21:41:49|33.3633
21:41:50|33.3633
21:41:52|33.3309
21:41:52|33.3309
21:41:54|33.2987
21:41:54|33.2987
21:41:56|33.34
21:41:56|33.34
21:41:58|33.34
21:41:59|33.34
21:42:00|33.3466
21:42:01|33.3466
21:42:02|33.3466
21:42:02|33.33
21:42:04|33.33
21:42:05|33.33
21:42:06|33.33
21:42:07|33.33
21:42:08|33.33
21:42:09|33.33
21:42:13|33.33
21:42:13|33.33
21:42:14|33.33
21:42:15|33.33
21:42:17|33.3082
21:42:18|33.3085
21:42:19|33.3085
21:42:19|33.3085
21:42:22|33.3085
21:42:22|33.3085
21:42:24|33.3608
21:42:25|33.3608
21:42:25|33.3608
21:42:27|33.3732
21:42:27|33.3732
21:42:29|33.3732
21:42:30|33.3732
21:42:31|33.3732
21:42:32|33.3732
21:42:32|33.3732
21:42:34|33.3732
21:42:34|33.3801
21:42:36|33.3801
21:42:36|33.3801
21:42:38|33.3801
21:42:38|33.3801
21:42:39|33.3801
21:42:41|33.3801
21:42:42|33.3801
21:42:42|33.3801
21:42:43|33.3801
21:42:44|33.3801
21:42:46|33.3801
21:42:47|33.3801
21:42:47|33.3801
21:42:49|33.3801
21:42:50|33.3801
21:42:51|33.3801
21:42:51|33.3801
21:42:52|33.3801
21:42:54|33.3801
21:42:54|33.3788
21:42:56|33.3788
21:42:57|33.3788
21:42:58|33.3788
21:42:59|33.2508
21:43:00|33.2508
21:43:01|33.2508
21:43:02|33.2508
21:43:03|33.2508
21:43:04|33.2508
21:43:05|33.2508
21:43:06|33.2508
21:43:07|33.2508
21:43:08|33.2508
21:43:09|33.2508
21:43:12|33.2508
21:43:12|33.2508
21:43:14|33.2508
21:43:14|33.3697
21:43:15|33.3697
21:43:16|33.3697
21:43:18|33.3697
21:43:19|33.3697
21:43:19|33.3697
21:43:20|33.3632
21:43:22|33.3632
21:43:22|33.3632
21:43:24|33.3632
21:43:25|33.3623
21:43:25|33.3623
21:43:27|33.3623
21:43:28|33.3623
21:43:29|33.3623
21:43:31|33.3623
21:43:32|33.3623
21:43:32|33.3623
21:43:34|33.3623
21:43:35|33.3623
21:43:37|33.3623
21:43:37|33.3623
21:43:39|33.3623
21:43:39|33.3623
21:43:41|33.251
21:43:41|33.251
21:43:42|33.356
21:43:43|33.356
21:43:44|33.356
21:43:46|33.356
21:43:47|33.3553
21:43:47|33.3553
21:43:48|33.3553
21:43:50|33.356
21:43:50|33.3697
21:43:52|33.3721
21:43:52|33.3395
21:43:53|33.3553
21:43:55|33.3553
21:43:55|33.3553
21:43:56|33.3688
21:43:57|33.3553
21:43:58|33.3553
21:43:59|33.3553
21:44:00|33.3553
21:44:01|33.3553
21:44:02|33.3553
21:44:04|33.3395
21:44:04|33.3395
21:44:06|33.3395
21:44:07|33.3395
21:44:07|33.2508
21:44:09|33.2508
21:44:10|33.2508
21:44:11|33.2508
21:44:12|33.2508
21:44:13|33.2508
21:44:14|33.2553
21:44:15|33.2553
21:44:16|33.2553
21:44:17|33.2572
21:44:18|33.2572
21:44:20|33.2572
21:44:21|33.2809
21:44:22|33.2809
21:44:23|33.2809
21:44:23|33.2809
21:44:25|33.2809
21:44:26|33.2549
21:44:27|33.25
21:44:28|33.25
21:44:29|33.25
21:44:30|33.25
21:44:31|33.25
21:44:32|33.25
21:44:33|33.25
21:44:34|33.25
21:44:36|33.211
21:44:36|33.211
21:44:38|33.15
21:44:39|33.1391
21:44:39|33.1391
21:44:41|33.1391
21:44:42|33.1391
21:44:43|33.1391
21:44:44|33.1334
21:44:45|33.1389
21:44:45|33.1391
21:44:47|33.1391
21:44:48|33.1391
21:44:49|33.1391
21:44:50|33.1391
21:44:51|33.1391
21:44:52|33.1557
21:44:53|33.1017
21:44:54|33.1017
21:44:54|33.1017
21:44:56|33.1006
21:44:57|33.1876
21:44:57|33.1034
21:44:59|33.1034
21:45:00|33.1034
21:45:01|33.1034
21:45:02|33.1034
21:45:03|33.1034
21:45:03|33.1034
21:45:05|33.1034
21:45:06|33.1034
21:45:07|33.1034
21:45:07|33.1034
21:45:09|33.1034
21:45:09|33.1034
21:45:10|33.1775
21:45:12|33.1775
21:45:13|33.1754
21:45:13|33.1027
21:45:14|33.1027
21:45:16|33.1027
21:45:17|33.1095
21:45:17|33.1095
21:45:18|33.1095
21:45:19|33.1095
21:45:21|33.1095
21:45:21|33.1095
21:45:23|33.1095
21:45:24|33.1095
21:45:26|33.1476
21:45:26|33.1476
21:45:28|33.1476
21:45:29|33.1476
21:45:30|33.1476
21:45:31|33.1476
21:45:32|33.1404
21:45:33|33.1404
21:45:34|33.1404
21:45:35|33.0776
21:45:36|33.0776
21:45:37|33.0776
21:45:38|33.0776
21:45:39|33.0776
21:45:40|33.0574
21:45:41|33.
21:45:42|33.
21:45:44|32.8611
21:45:44|32.8611
21:45:46|32.9081
21:45:47|32.9081
21:45:47|32.9081
21:45:48|32.8
21:45:49|32.8373
21:45:50|32.8224
21:45:51|32.8224
21:45:52|32.8224
21:45:53|32.8421
21:45:55|32.8962
21:45:56|32.9258
21:45:56|32.9258
21:45:58|32.9289
21:45:59|32.9289
21:46:00|32.9289
21:46:00|33.0076
21:46:02|33.0076
21:46:03|33.0373
21:46:04|33.0373
21:46:05|33.0171
21:46:06|32.765
21:46:07|32.765
21:46:08|32.765
21:46:09|33.0524
21:46:10|33.0524
21:46:11|33.0447
21:46:12|33.0447
21:46:13|33.0447
21:46:14|33.0523
21:46:15|33.0523
21:46:16|33.0523
21:46:17|33.0523
21:46:18|33.0479
21:46:19|33.0479
21:46:20|33.0479
21:46:21|33.0479
21:46:22|33.0479
21:46:23|33.0479
21:46:24|33.0479
21:46:26|33.0327
21:46:26|33.0327
21:46:27|32.8422
21:46:29|33.0437
21:46:29|33.0437
21:46:31|33.0437
21:46:32|33.0437
21:46:32|33.0437
21:46:33|33.0437
21:46:35|33.0103
21:46:36|33.038
21:46:36|33.038
21:46:37|33.038
21:46:39|33.038
21:46:40|33.0008
21:46:40|32.9967
21:46:42|32.9945
21:46:46|32.9945
21:46:46|32.9945
21:46:47|33.
21:46:48|33.
21:46:49|33.
21:46:51|33.
21:46:52|32.9999
21:46:52|32.9999
21:46:54|32.9999
21:46:55|32.9999
21:46:56|32.9999
21:46:56|32.9999
21:46:58|32.9999
21:46:58|32.9999
21:47:00|32.9999
21:47:01|32.9999
21:47:02|32.9999
21:47:03|32.9999
21:47:04|32.9999
21:47:05|32.9999
21:47:06|32.9999
21:47:07|32.9998
21:47:08|32.9764
21:47:09|32.9784
21:47:10|32.9784
21:47:11|32.9798
21:47:12|32.9794
21:47:13|32.9794
21:47:14|32.9794
21:47:15|32.9783
21:47:16|32.9948
21:47:17|32.9999
21:47:18|33.0008
21:47:19|33.0008
21:47:20|33.0008
21:47:21|33.0008
21:47:23|33.0008
21:47:23|32.9
21:47:24|33.0164
21:47:25|33.0164
21:47:28|33.0164
21:47:29|33.0164
21:47:30|33.0164
21:47:31|33.
21:47:32|33.
21:47:33|33.
21:47:34|33.
21:47:35|33.
21:47:36|33.
21:47:37|33.0286
21:47:38|33.0631
21:47:39|33.0631
21:47:40|33.0286
21:47:41|33.0286
21:47:43|33.0286
21:47:44|33.0286
21:47:45|33.0286
21:47:46|33.0286
21:47:47|33.0286
21:47:49|33.0286
21:47:50|33.0451
21:47:50|33.094
21:47:52|33.094
21:47:53|33.094
21:47:54|33.094
21:47:55|33.094
21:47:56|33.094
21:47:57|33.094
21:47:57|33.094
21:47:59|33.0904
21:48:00|33.0904
21:48:01|33.0904
21:48:02|33.0904
21:48:02|33.0904
21:48:04|33.0904
21:48:04|33.0904
21:48:06|33.0904
21:48:07|33.0904
21:48:08|33.0904
21:48:09|33.0904
21:48:10|33.0986
21:48:11|33.0297
21:48:12|33.0297
21:48:12|33.0297
21:48:13|33.0297
21:48:15|33.0297
21:48:16|33.0297
21:48:17|33.0297
21:48:18|33.0297
21:48:19|33.1452
21:48:20|33.1452
21:48:21|33.1452
21:48:22|33.1452
21:48:23|33.1452
21:48:24|33.1454
21:48:25|33.1454
21:48:26|33.1454
21:48:28|33.1454
21:48:29|33.1454
21:48:30|33.2072
21:48:32|33.129
21:48:32|33.1357
21:48:33|33.1357
21:48:35|33.2004
21:48:35|33.2004
21:48:37|33.2004
21:48:37|33.2035
21:48:38|33.2035
21:48:39|33.2035
21:48:41|33.1455
21:48:42|33.1455
21:48:42|33.1455
21:48:44|33.1455
21:48:45|33.1878
21:48:46|33.0905
21:48:47|33.0905
21:48:49|33.2201
21:48:50|33.2201
21:48:50|33.2201
21:48:51|33.2201
21:48:53|33.2201
21:48:53|33.2201
21:48:54|33.2201
21:48:56|33.2201
21:48:56|33.2201
21:48:57|33.2201
21:48:58|33.2201
21:48:59|33.2201
21:49:00|33.2201
21:49:01|33.2201
21:49:02|33.2201
21:49:04|33.2201
21:49:05|33.2201
21:49:05|33.2201
21:49:06|33.2201
21:49:07|33.2201
21:49:08|33.2201
21:49:10|33.2201
21:49:10|33.2259
21:49:12|33.2367
21:49:13|33.2367
21:49:14|33.2367
21:49:14|33.2367
21:49:15|33.2367
21:49:17|33.2367
21:49:18|33.2367
21:49:19|33.2367
21:49:20|33.2015
21:49:21|33.2015
21:49:22|33.2015
21:49:23|33.2015
21:49:25|33.2015
21:49:25|33.2015
21:49:26|33.2015
21:49:28|33.2015
21:49:30|33.2015
21:49:31|33.2015
21:49:32|33.2
21:49:33|33.2
21:49:34|33.2
21:49:35|33.2
21:49:36|33.2
21:49:37|33.2
21:49:38|33.2
21:49:39|33.2166
21:49:41|33.2166
21:49:42|33.2166
21:49:42|33.2166
21:49:43|33.2166
21:49:44|33.1999
21:49:45|33.1999
21:49:46|33.1999
21:49:47|33.1999
21:49:49|33.1999
21:49:49|33.1999
21:49:50|33.1999
21:49:51|33.1999
21:49:52|33.1999
21:49:53|33.1999
21:49:55|33.1999
21:49:55|33.1999
21:49:56|33.1999
21:49:58|33.2162
21:49:58|33.2162
21:50:00|33.2162
21:50:01|33.1805
21:50:02|33.1805
21:50:03|33.1805
21:50:03|33.2162
21:50:05|33.2162
21:50:06|33.2162
21:50:07|33.23
21:50:08|33.23
21:50:09|33.23
21:50:10|33.23
21:50:12|33.23
21:50:12|33.23
21:50:14|33.23
21:50:14|33.23
21:50:15|33.23
21:50:17|33.23
21:50:18|33.23
21:50:19|33.23
21:50:20|33.23
21:50:22|33.2
21:50:23|33.2
21:50:24|33.2
21:50:25|33.2
21:50:26|33.2
21:50:27|33.2
21:50:28|33.2
21:50:29|33.2
21:50:29|33.23
21:50:31|33.23
21:50:31|33.23
21:50:32|33.23
21:50:34|33.2465
21:50:35|33.2465
21:50:36|33.2465
21:50:37|33.2465
21:50:38|33.2465
21:50:39|33.23
21:50:40|33.23
21:50:41|33.2181
21:50:42|33.2184
21:50:44|33.2184
21:50:45|33.2184
21:50:46|33.2184
21:50:47|33.2184
21:50:48|33.2184
21:50:50|33.2184
21:50:51|33.2184
21:50:51|33.2184
21:50:52|33.2184
21:50:54|33.2465
21:50:55|33.2465
21:50:56|33.2465
21:50:58|33.2465
21:50:59|33.2465
21:51:00|33.2465
21:51:00|33.2465
21:51:02|33.2241
21:51:03|33.2241
21:51:03|33.2241
21:51:05|33.2241
21:51:06|33.2241
21:51:07|33.2465
21:51:08|33.2466
21:51:09|33.2466
21:51:11|33.2466
21:51:12|33.2387
21:51:13|33.2465
21:51:14|33.2465
21:51:15|33.2465
21:51:16|33.2465
21:51:16|33.2387
21:51:18|33.2387
21:51:19|33.2387
21:51:20|33.2387
21:51:20|33.2535
21:51:22|33.2535
21:51:23|33.2535
21:51:24|33.2535
21:51:25|33.2535
21:51:25|33.2535
21:51:27|33.2535
21:51:28|33.2535
21:51:29|33.2535
21:51:29|33.2535
21:51:31|33.2313
21:51:32|33.2535
21:51:33|33.2535
21:51:34|33.2535
21:51:35|33.2535
21:51:36|33.2535
21:51:38|33.2535
21:51:38|33.2535
21:51:39|33.2535
21:51:40|33.2535
21:51:41|33.2535
21:51:43|33.2535
21:51:43|33.2535
21:51:44|33.2535
21:51:45|33.2535
21:51:47|33.2535
21:51:54|33.2535
21:51:55|33.2101
21:51:55|33.2101
21:51:57|33.2101
21:51:58|33.2101
21:51:59|33.2493
21:51:59|33.2178
21:52:01|33.2178
21:52:02|33.2178
21:52:02|33.2178
21:52:03|33.2178
21:52:05|33.22
21:52:05|33.22
21:52:07|33.22
21:52:07|33.22
21:52:08|33.22
21:52:09|33.22
21:52:11|33.22
21:52:12|33.22
21:52:12|33.22
21:52:14|33.22
21:52:15|33.22
21:52:16|33.22
21:52:16|33.22
21:52:18|33.22
21:52:18|33.22
21:52:19|33.22
21:52:20|33.22
21:52:22|33.22
21:52:23|33.22
21:52:24|33.22
21:52:24|33.2175
21:52:26|33.2175
21:52:26|33.2175
21:52:27|33.2175
21:52:29|33.2175
21:52:30|33.2175
21:52:30|33.2175
21:52:32|33.2175
21:52:33|33.2175
21:52:33|33.2175
21:52:34|33.2175
21:52:35|33.2175
21:52:37|33.2175
21:52:37|33.2175
21:52:38|33.2175
21:52:41|33.2175
21:52:41|33.2175
21:52:42|33.2175
21:52:43|33.2175
21:52:44|33.2175
21:52:45|33.2175
21:52:46|33.2175
21:52:47|33.2175
21:52:49|33.2175
21:52:51|33.2175
21:52:52|33.2175
21:52:53|33.2175
21:52:54|33.2175
21:52:56|33.2175
21:52:57|33.2175
21:52:57|33.2175
21:52:59|33.2175
21:53:00|33.2043
21:53:00|33.2043
21:53:08|33.2043
21:53:09|33.2366
21:53:09|33.2366
21:53:11|33.2366
21:53:11|33.2366
21:53:12|33.2366
21:53:13|33.2366
21:53:14|33.2366
21:53:15|33.2366
21:53:16|33.2366
21:53:18|33.2366
21:53:19|33.2366
21:53:20|33.2366
21:53:20|33.2366
21:53:21|33.2366
21:53:22|33.2366
21:53:24|33.2366
21:53:24|33.2366
21:53:25|33.2366
21:53:26|33.2366
21:53:28|33.2366
21:53:28|33.2366
21:53:30|33.2366
21:53:31|33.2366
21:53:31|33.2366
21:53:32|33.2366
21:53:34|33.2366
21:53:35|33.2366
21:53:35|33.2366
21:53:36|33.2366
21:53:38|33.2366
21:53:38|33.2192
21:53:39|33.2192
21:53:40|33.2192
21:53:41|33.2192
21:53:42|33.2192
21:53:44|33.2192
21:53:45|33.2192
21:53:46|33.2192
21:53:47|33.2192
21:53:48|33.2192
21:53:50|33.2192
21:53:51|33.2192
21:53:52|33.2192
21:53:54|33.2192
21:53:55|33.2192
21:53:57|33.2185
21:53:58|33.2185
21:53:59|33.2185
21:54:00|33.2185
21:54:01|33.2185
21:54:01|33.2185
21:54:03|33.2185
21:54:04|33.2185
21:54:04|33.2185
21:54:06|33.2185
21:54:07|33.2185
21:54:07|33.2186
21:54:09|33.2186
21:54:10|33.2186
21:54:11|33.2186
21:54:12|33.2186
21:54:13|33.2186
21:54:14|33.2186
21:54:15|33.2186
21:54:16|33.2186
21:54:17|33.2186
21:54:18|33.2186
21:54:19|33.2186
21:54:20|33.2186
21:54:21|33.2186
21:54:22|33.2186
21:54:23|33.2186
21:54:24|33.2186
21:54:25|33.2186
21:54:26|33.2186
21:54:27|33.2186
21:54:28|33.2186
21:54:29|33.2192
21:54:30|33.2192
21:54:31|33.2192
21:54:33|33.2192
21:54:34|33.2192
21:54:35|33.2192
21:54:35|33.2192
21:54:37|33.2192
21:54:38|33.2192
21:54:39|33.2192
21:54:40|33.2192
21:54:41|33.2192
21:54:41|33.2192
21:54:43|33.2333
21:54:43|33.2333
21:54:44|33.2333
21:54:45|33.2333
21:54:46|33.2333
21:54:47|33.2333
21:54:49|33.2333
21:54:51|33.2333
21:54:52|33.2333
21:54:53|33.2333
21:54:54|33.2333
21:54:55|33.2333
21:54:56|33.2333
21:54:57|33.2333
21:54:59|33.2333
21:55:00|33.2333
21:55:00|33.2192
21:55:03|33.2192
21:55:03|33.2192
21:55:05|33.2192
21:55:05|33.2192
21:55:07|33.2192
21:55:07|33.2192
21:55:08|33.2192
21:55:10|33.2192
21:55:10|33.2192
21:55:12|33.2192
21:55:12|33.2192
21:55:13|33.2192
21:55:14|33.2192
21:55:16|33.2192
21:55:16|33.2184
21:55:17|33.2184
21:55:18|33.2184
21:55:19|33.2184
21:55:20|33.2308
21:55:21|33.2308
21:55:22|33.2192
21:55:24|33.2192
21:55:24|33.2192
21:55:25|33.2192
21:55:26|33.2192
21:55:27|33.2343
21:55:28|33.2343
21:55:29|33.2343
21:55:30|33.2343
21:55:32|33.2192
21:55:32|33.1741
21:55:33|33.1741
21:55:34|33.1741
21:55:35|33.1741
21:55:36|33.1741
21:55:37|33.1741
21:55:39|33.1741
21:55:39|33.1741
21:55:40|33.1741
21:55:42|33.1899
21:55:42|33.1899
21:55:44|33.1899
21:55:44|33.1899
21:55:45|33.1899
21:55:47|33.2111
21:55:48|33.2111
21:55:48|33.2111
21:55:49|33.2111
21:55:52|33.2111
21:55:53|33.2111
21:55:53|33.2111
21:55:56|33.2111
21:55:57|33.2111
21:55:58|33.2111
21:55:59|33.2111
21:56:00|33.2111
21:56:01|33.2111
21:56:02|33.2111
21:56:03|33.19
21:56:04|33.19
21:56:05|33.19
21:56:06|33.19
21:56:07|33.19
21:56:08|33.19
21:56:09|33.19
21:56:10|33.19
21:56:11|33.19
21:56:12|33.19
21:56:13|33.19
21:56:15|33.19
21:56:16|33.19
21:56:16|33.19
21:56:17|33.19
21:56:18|33.211
21:56:20|33.211
21:56:20|33.211
21:56:21|33.1827
21:56:22|33.1827
21:56:23|33.1827
21:56:24|33.1827
21:56:25|33.1827
21:56:26|33.1827
21:56:27|33.1827
21:56:29|33.1832
21:56:31|33.1832
21:56:31|33.1832
21:56:32|33.1832
21:56:33|33.1832
21:56:34|33.1832
21:56:35|33.1832
21:56:36|33.1832
21:56:37|33.1907
21:56:38|33.1925
21:56:40|33.1925
21:56:40|33.1925
21:56:41|33.1925
21:56:42|33.1925
21:56:43|33.1925
21:56:44|33.1925
21:56:45|33.1925
21:56:47|33.2
21:56:47|33.2
21:56:48|33.2
21:56:49|33.2
21:56:50|33.2
21:56:52|33.2
21:56:54|33.2
21:56:55|33.2
21:56:56|33.2
21:56:58|33.2
21:56:59|33.2
21:57:00|33.2
21:57:01|33.2
21:57:02|33.2
21:57:02|33.2
21:57:05|33.2
21:57:05|33.188
21:57:06|33.2
21:57:07|33.2
21:57:09|33.2
21:57:09|33.2
21:57:11|33.2
21:57:12|33.2
21:57:12|33.2
21:57:13|33.2
21:57:15|33.2
21:57:15|33.2
21:57:16|33.2
21:57:17|33.2
21:57:18|33.2
21:57:20|33.2
21:57:21|33.2
21:57:22|33.1972
21:57:23|33.1972
21:57:24|33.1972
21:57:25|33.1972
21:57:26|33.1972
21:57:27|33.1972
21:57:28|33.1972
21:57:29|33.1972
21:57:30|33.1972
21:57:31|33.1972
21:57:32|33.2135
21:57:33|33.2135
21:57:34|33.2135
21:57:35|33.1828
21:57:36|33.1828
21:57:37|33.1828
21:57:38|33.1828
21:57:39|33.1837
21:57:40|33.1837
21:57:42|33.1837
21:57:42|33.1837
21:57:43|33.1837
21:57:45|33.2157
21:57:45|33.2157
21:57:46|33.2157
21:57:47|33.2157
21:57:48|33.2157
21:57:49|33.2157
21:57:50|33.194
21:57:51|33.194
21:57:53|33.194
21:57:55|33.194
21:57:56|33.194
21:57:57|33.194
21:57:58|33.194
21:57:59|33.194
21:58:00|33.2156
21:58:01|33.2156
21:58:02|33.2156
21:58:03|33.2156
21:58:04|33.2156
21:58:05|33.2156
21:58:06|33.2156
21:58:07|33.1913
21:58:08|33.1913
21:58:09|33.2135
21:58:10|33.2135
21:58:11|33.2135
21:58:12|33.2135
21:58:13|33.2135
21:58:14|33.2135
21:58:15|33.2135
21:58:16|33.2135
21:58:17|33.2135
21:58:18|33.2135
21:58:19|33.2135
21:58:20|33.2135
21:58:21|33.2135
21:58:22|33.2135
21:58:23|33.2135
21:58:24|33.2135
21:58:25|33.2135
21:58:27|33.2135
21:58:27|33.2029
21:58:28|33.2029
21:58:29|33.2029
21:58:30|33.2029
21:58:31|33.2029
21:58:32|33.2029
21:58:33|33.2029
21:58:34|33.2029
21:58:35|33.2029
21:58:36|33.2029
21:58:37|33.2029
21:58:38|33.2029
21:58:39|33.2029
21:58:40|33.2029
21:58:41|33.2029
21:58:43|33.2029
21:58:43|33.2029
21:58:44|33.2029
21:58:45|33.2029
21:58:46|33.2029
21:58:48|33.2029
21:58:48|33.2029
21:58:49|33.2029
21:58:50|33.2029
21:58:51|33.2029
21:58:52|33.2029
21:58:54|33.2029
21:58:55|33.2029
21:58:56|33.2029
21:58:57|33.2029
21:58:58|33.2022
21:59:00|33.1984
21:59:01|33.1984
21:59:02|33.1984
21:59:02|33.1984
21:59:03|33.1811
21:59:05|33.1811
21:59:06|33.1811
21:59:07|33.1811
21:59:08|33.1811
21:59:08|33.1811
21:59:10|33.1811
21:59:11|33.1811
21:59:12|33.1811
21:59:12|33.1811
21:59:13|33.1811
21:59:14|33.1811
21:59:15|33.1811
21:59:17|33.1811
21:59:17|33.181
21:59:19|33.181
21:59:20|33.181
21:59:21|33.181
21:59:22|33.181
21:59:22|33.181
21:59:24|33.181
21:59:25|33.181
21:59:26|33.181
21:59:26|33.181
21:59:28|33.1811
21:59:29|33.1816
21:59:30|33.1816
21:59:30|33.1816
21:59:31|33.1816
21:59:33|33.1816
21:59:34|33.1816
21:59:35|33.1812
21:59:36|33.1812
21:59:37|33.1812
21:59:38|33.1812
21:59:39|33.1812
21:59:40|33.1812
21:59:41|33.1812
21:59:41|33.1812
21:59:42|33.1812
21:59:44|33.1977
21:59:45|33.1977
21:59:46|33.1977
21:59:47|33.1977
21:59:48|33.1977
21:59:49|33.1977
21:59:50|33.1977
21:59:51|33.214
21:59:51|33.214
21:59:53|33.214
21:59:53|33.214
21:59:55|33.214
21:59:56|33.214
21:59:57|33.214
21:59:58|33.214
21:59:59|33.214
22:00:00|33.2264
22:00:01|33.2264
22:00:02|33.2264
22:00:03|33.2264
22:00:05|33.2264
22:00:05|33.2264
22:00:06|33.1927
22:00:08|33.1927
22:00:08|33.1927
22:00:09|33.1927
22:00:10|33.1927
22:00:11|33.1927
22:00:13|33.1927
22:00:14|33.2266
22:00:14|33.2266
22:00:15|33.214
22:00:16|33.214
22:00:17|33.214
22:00:19|33.2266
22:00:19|33.2266
22:00:20|33.2365
22:00:22|33.2365
22:00:22|33.2365
22:00:23|33.2365
22:00:25|33.2365
22:00:25|33.2499
22:00:26|33.25
22:00:27|33.25
22:00:29|33.25
22:00:30|33.25
22:00:31|33.25
22:00:31|33.25
22:00:33|33.25
22:00:34|33.2499
22:00:35|33.25
22:00:35|33.2528
22:00:36|33.2528
22:00:38|33.2528
22:00:39|33.25
22:00:40|33.25
22:00:41|33.25
22:00:42|33.25
22:00:43|33.25
22:00:43|33.253
22:00:44|33.253
22:00:46|33.253
22:00:46|33.253
22:00:48|33.2683
22:00:49|33.2683
22:00:50|33.2683
22:00:51|33.2683
22:00:52|33.2683
22:00:52|33.2683
22:00:54|33.2684
22:00:54|33.2684
22:00:57|33.2684
22:00:58|33.2849
22:00:59|33.2849
22:01:00|33.2849
22:01:02|33.3333
22:01:03|33.3333
22:01:04|33.3333
22:01:05|33.3697
22:01:05|33.3697
22:01:06|33.3697
22:01:08|33.4478
22:01:09|33.45
22:01:09|33.45
22:01:11|33.4249
22:01:12|33.4092
22:01:14|33.4038
22:01:15|33.4059
22:01:15|33.4059
22:01:16|33.4059
22:01:17|33.4059
22:01:18|33.4059
22:01:20|33.4059
22:01:20|33.4059
22:01:22|33.4059
22:01:22|33.4059
22:01:24|33.4059
22:01:24|33.4059
22:01:25|33.4059
22:01:26|33.4059
22:01:28|33.4059
22:01:28|33.4059
22:01:29|33.4059
22:01:31|33.4059
22:01:31|33.4059
22:01:32|33.4059
22:01:33|33.4059
22:01:34|33.4059
22:01:35|33.4059
22:01:37|33.4059
22:01:37|33.4059
22:01:38|33.4059
22:01:39|33.4059
22:01:40|33.4059
22:01:43|33.4143
22:01:44|33.4146
22:01:45|33.4146
22:01:46|33.4146
22:01:47|33.4146
22:01:48|33.4146
22:01:49|33.4146
22:01:50|33.4146
22:01:51|33.4146
22:01:52|33.4146
22:01:53|33.4146
22:01:54|33.4146
22:01:55|33.4149
22:01:56|33.4149
22:01:58|33.4149
22:01:59|33.4149
22:02:00|33.4149
22:02:01|33.4149
22:02:02|33.4149
22:02:03|33.4604
22:02:05|33.4604
22:02:06|33.4604
22:02:06|33.4667
22:02:07|33.4667
22:02:08|33.4667
22:02:10|33.4667
22:02:11|33.42
22:02:12|33.42
22:02:13|33.42
22:02:14|33.42
22:02:15|33.4207
22:02:16|33.4888
22:02:17|33.4888
22:02:18|33.4888
22:02:19|33.4888
22:02:20|33.4888
22:02:22|33.4888
22:02:22|33.4888
22:02:24|33.45
22:02:24|33.45
22:02:25|33.45
22:02:27|33.45
22:02:29|33.5
22:02:30|33.5
22:02:30|33.5
22:02:31|33.5
22:02:32|33.5
22:02:34|33.5
22:02:34|33.5
22:02:35|33.5
22:02:36|33.5
22:02:37|33.5
22:02:39|33.5
22:02:39|33.5
22:02:40|33.5
22:02:41|33.5
22:02:43|33.4559
22:02:43|33.45
22:02:45|33.45
22:02:46|33.45
22:02:47|33.45
22:02:48|33.45
22:02:49|33.45
22:02:50|33.45
22:02:51|33.45
22:02:51|33.45
22:02:53|33.45
22:02:53|33.45
22:02:55|33.45
22:02:55|33.45
22:02:57|33.45
22:02:59|33.45
22:03:00|33.45
22:03:00|33.45
22:03:01|33.45
22:03:03|33.45
22:03:04|33.45
22:03:05|33.45
22:03:06|33.45
22:03:07|33.45
22:03:08|33.45
22:03:09|33.45
22:03:10|33.45
22:03:11|33.45
22:03:12|33.45
22:03:14|33.45
22:03:15|33.4499
22:03:16|33.4499
22:03:18|33.4499
22:03:19|33.4499
22:03:21|33.4143
22:03:21|33.4144
22:03:23|33.4144
22:03:24|33.4208
22:03:25|33.4208
22:03:26|33.4205
22:03:27|33.4208
22:03:28|33.4208
22:03:29|33.4208
22:03:30|33.4208
22:03:32|33.4149
22:03:32|33.4208
22:03:33|33.4208
22:03:34|33.4088
22:03:35|33.4208
22:03:37|33.4311
22:03:38|33.4311
22:03:39|33.4311
22:03:40|33.4311
22:03:41|33.4046
22:03:42|33.4046
22:03:43|33.4046
22:03:44|33.4046
22:03:45|33.4046
22:03:46|33.4046
22:03:47|33.4013
22:03:48|33.4013
22:03:49|33.4013
22:03:50|33.4013
22:03:51|33.4013
22:03:52|33.3361
22:03:53|33.3361
22:03:54|33.3361
22:03:55|33.3361
22:03:56|33.3361
22:03:57|33.3361
22:03:58|33.3361
22:03:59|33.3361
22:04:00|33.3361
22:04:01|33.3361
22:04:02|33.3805
22:04:03|33.3805
22:04:04|33.3805
22:04:05|33.3366
22:04:06|33.3366
22:04:07|33.3361
22:04:08|33.3361
22:04:09|33.3361
22:04:10|33.3361
22:04:11|33.3361
22:04:14|33.3361
22:04:15|33.3361
22:04:16|33.2292
22:04:17|33.3703
22:04:17|33.3703
22:04:19|33.3703
22:04:20|33.3703
22:04:22|33.3703
22:04:23|33.3703
22:04:24|33.3703
22:04:25|33.2293
22:04:26|33.2293
22:04:27|33.2293
22:04:28|33.2293
22:04:29|33.2293
22:04:30|33.2293
22:04:31|33.2293
22:04:32|33.2293
22:04:34|33.2293
22:04:35|33.2293
22:04:36|33.2293
22:04:36|33.2293
22:04:37|33.2293
22:04:39|33.2293
22:04:40|33.2293
22:04:41|33.2293
22:04:42|33.2293
22:04:42|33.2293
22:04:43|33.2293
22:04:45|33.2293
22:04:45|33.2293
22:04:47|33.2293
22:04:47|33.2293
22:04:49|33.2293
22:04:49|33.2293
22:04:51|33.2293
22:04:52|33.3362
22:04:52|33.3362
22:04:53|33.3362
22:04:55|33.3362
22:04:55|33.3362
22:04:57|33.3362
22:04:57|33.3361
22:04:59|33.3361
22:05:00|33.3361
22:05:01|33.3361
22:05:02|33.3361
22:05:03|33.3361
22:05:04|33.3361
22:05:05|33.3361
22:05:06|33.3361
22:05:07|33.3361
22:05:08|33.3361
22:05:09|33.3361
22:05:10|33.3361
22:05:11|33.3361
22:05:12|33.3361
22:05:13|33.3361
22:05:14|33.3361
22:05:16|33.3361
22:05:17|33.3361
22:05:17|33.3361
22:05:19|33.3361
22:05:20|33.3361
22:05:21|33.3294
22:05:22|33.3294
22:05:23|33.3294
22:05:24|33.3294
22:05:25|33.3294
22:05:26|33.3294
22:05:27|33.3062
22:05:28|33.3062
22:05:29|33.3062
22:05:30|33.3062
22:05:31|33.3062
22:05:32|33.3062
22:05:33|33.3062
22:05:34|33.3062
22:05:35|33.3062
22:05:36|33.3062
22:05:37|33.3062
22:05:38|33.3062
22:05:39|33.3062
22:05:40|33.3062
22:05:41|33.3061
22:05:42|33.3061
22:05:43|33.3061
22:05:44|33.3061
22:05:45|33.3227
22:05:46|33.3227
22:05:47|33.3227
22:05:48|33.3227
22:05:49|33.3227
22:05:50|33.3227
22:05:51|33.3227
22:05:52|33.3227
22:05:53|33.3227
22:05:55|33.3227
22:05:55|33.3366
22:05:56|33.3366
22:05:57|33.3366
22:05:58|33.3227
22:06:00|33.3227
22:06:00|33.3227
22:06:02|33.3227
22:06:03|33.3393
22:06:03|33.3393
22:06:05|33.3393
22:06:06|33.427
22:06:06|33.427
22:06:08|33.427
22:06:08|33.427
22:06:10|33.427
22:06:10|33.3826
22:06:11|33.3826
22:06:13|33.3826
22:06:13|33.3826
22:06:15|33.3826
22:06:17|33.3826
22:06:18|33.3826
22:06:19|33.3826
22:06:21|33.2359
22:06:22|33.2359
22:06:23|33.2359
22:06:24|33.2359
22:06:25|33.2359
22:06:26|33.2359
22:06:27|33.2359
22:06:28|33.2359
22:06:29|33.2359
22:06:30|33.2359
22:06:31|33.2359
22:06:32|33.2359
22:06:33|33.2359
22:06:34|33.2359
22:06:35|33.2359
22:06:36|33.3913
22:06:37|33.4269
22:06:38|33.4269
22:06:40|33.427
22:06:41|33.4436
22:06:42|33.4436
22:06:43|33.4499
22:06:44|33.4499
22:06:45|33.4499
22:06:46|33.4499
22:06:47|33.4499
22:06:48|33.4666
22:06:49|33.4666
22:06:50|33.4666
22:06:51|33.4666
22:06:52|33.4755
22:06:53|33.4499
22:06:54|33.4499
22:06:55|33.48
22:06:56|33.48
22:06:57|33.4833
22:06:58|33.4833
22:07:00|33.4998
22:07:00|33.4998
22:07:01|33.4998
22:07:02|33.4998
22:07:04|33.4998
22:07:05|33.4998
22:07:06|33.4998
22:07:06|33.4998
22:07:07|33.4998
22:07:08|33.4998
22:07:09|33.4998
22:07:11|33.4998
22:07:11|33.4998
22:07:13|33.4998
22:07:13|33.4998
22:07:15|33.4998
22:07:16|33.4998
22:07:17|33.4998
22:07:19|33.4974
22:07:20|33.4974
22:07:21|33.4974
22:07:22|33.4974
22:07:23|33.4974
22:07:24|33.4974
22:07:25|33.4974
22:07:27|33.4974
22:07:28|33.4974
22:07:29|33.4974
22:07:30|33.4974
22:07:31|33.4974
22:07:32|33.4974
22:07:32|33.4974
22:07:33|33.4487
22:07:35|33.4487
22:07:35|33.4487
22:07:38|33.4871
22:07:38|33.4871
22:07:39|33.4871
22:07:40|33.4871
22:07:41|33.4871
22:07:43|33.4871
22:07:43|33.4843
22:07:44|33.4843
22:07:45|33.4843
22:07:46|33.4871
22:07:48|33.4871
22:07:48|33.452
22:07:49|33.4998
22:07:50|33.4998
22:07:52|33.4998
22:07:52|33.4998
22:07:54|33.4998
22:07:55|33.4998
22:07:55|33.4998
22:07:56|33.4998
22:07:57|33.4998
22:07:59|33.4871
22:08:00|33.4998
22:08:01|33.4998
22:08:02|33.4998
22:08:03|33.4998
22:08:04|33.5
22:08:05|33.4998
22:08:06|33.4998
22:08:07|33.4998
22:08:08|33.5
22:08:09|33.5
22:08:10|33.5
22:08:11|33.5
22:08:12|33.5
22:08:13|33.5
22:08:14|33.5
22:08:15|33.5
22:08:16|33.5
22:08:18|33.5
22:08:19|33.5166
22:08:21|33.5166
22:08:22|33.5166
22:08:23|33.4973
22:08:24|33.4973
22:08:25|33.5011
22:08:27|33.5041
22:08:27|33.5041
22:08:29|33.5042
22:08:30|33.5278
22:08:32|33.5278
22:08:33|33.5278
22:08:34|33.5278
22:08:34|33.5278
22:08:35|33.5278
22:08:37|33.5475
22:08:37|33.5475
22:08:38|33.5565
22:08:39|33.5565
22:08:40|33.5565
22:08:41|33.596
22:08:42|33.596
22:08:44|33.596
22:08:45|33.596
22:08:45|33.6192
22:08:46|33.636
22:08:48|33.636
22:08:48|33.6128
22:08:49|33.6128
22:08:51|33.6128
22:08:51|33.6799
22:08:53|33.6799
22:08:54|33.6799
22:08:54|33.6799
22:08:56|33.6766
22:08:57|33.674
22:08:58|33.6799
22:08:59|33.6738
22:09:00|33.6738
22:09:01|33.6738
22:09:02|33.6738
22:09:03|33.6738
22:09:03|33.6738
22:09:05|33.6738
22:09:06|33.6738
22:09:06|33.6738
22:09:08|33.6738
22:09:09|33.6738
22:09:10|33.6446
22:09:11|33.6446
22:09:12|33.6446
22:09:13|33.6446
22:09:14|33.6446
22:09:15|33.6699
22:09:16|33.6699
22:09:17|33.6699
22:09:18|33.6699
22:09:20|33.6699
22:09:21|33.6553
22:09:22|33.6553
22:09:23|33.6128
22:09:24|33.6128
22:09:25|33.6128
22:09:27|33.6128
22:09:28|33.6128
22:09:29|33.6563
22:09:30|33.6563
22:09:31|33.6128
22:09:32|33.6128
22:09:33|33.6129
22:09:33|33.6129
22:09:34|33.6129
22:09:36|33.6129
22:09:37|33.6129
22:09:38|33.6129
22:09:39|33.6129
22:09:39|33.6129
22:09:40|33.6129
22:09:41|33.6129
22:09:48|33.6128
22:09:48|33.5375
22:09:49|33.5864
22:09:51|33.5131
22:09:52|33.5131
22:09:53|33.5131
22:09:54|33.5131
22:09:55|33.5131
22:09:56|33.5131
22:09:57|33.5131
22:09:58|33.5131
22:09:59|33.5131
22:10:00|33.5131
22:10:01|33.5131
22:10:02|33.5131
22:10:03|33.5131
22:10:04|33.5131
22:10:05|33.5869
22:10:06|33.5869
22:10:07|33.5869
22:10:08|33.5869
22:10:09|33.5869
22:10:10|33.5869
22:10:11|33.5869
22:10:12|33.5869
22:10:13|33.5908
22:10:14|33.5908
22:10:15|33.5908
22:10:16|33.5908
22:10:17|33.5908
22:10:18|33.5908
22:10:19|33.5908
22:10:21|33.5908
22:10:22|33.5871
22:10:24|33.5871
22:10:25|33.6129
22:10:26|33.6129
22:10:27|33.6129
22:10:28|33.6129
22:10:29|33.6129
22:10:30|33.6129
22:10:31|33.6129
22:10:32|33.6129
22:10:34|33.6068
22:10:35|33.5908
22:10:35|33.5908
22:10:37|33.59
22:10:37|33.59
22:10:39|33.59
22:10:40|33.59
22:10:41|33.5908
22:10:42|33.5908
22:10:43|33.5908
22:10:44|33.5908
22:10:45|33.5908
22:10:45|33.5908
22:10:46|33.5908
22:10:47|33.5908
22:10:48|33.5908
22:10:50|33.5908
22:10:52|33.5906
22:10:52|33.5906
22:10:53|33.5906
22:10:54|33.5906
22:10:55|33.5906
22:10:56|33.5906
22:10:57|33.6076
22:10:58|33.6076
22:10:59|33.6076
22:11:00|33.6076
22:11:01|33.6076
22:11:02|33.6277
22:11:04|33.6277
22:11:04|33.6277
22:11:05|33.6277
22:11:07|33.6646
22:11:07|33.6646
22:11:08|33.6646
22:11:10|33.6646
22:11:10|33.6646
22:11:12|33.6646
22:11:12|33.6646
22:11:14|33.6629
22:11:15|33.6629
22:11:15|33.6622
22:11:16|33.6622
22:11:17|33.6622
22:11:18|33.6622
22:11:19|33.6622
22:11:21|33.6622
22:11:22|33.6581
22:11:24|33.658
22:11:25|33.658
22:11:26|33.658
22:11:27|33.6599
22:11:28|33.6599
22:11:29|33.66
22:11:31|33.66
22:11:31|33.66
22:11:33|33.66
22:11:34|33.66
22:11:35|33.66
22:11:36|33.66
22:11:37|33.66
22:11:37|33.66
22:11:39|33.6452
22:11:40|33.6452
22:11:41|33.6452
22:11:42|33.6452
22:11:42|33.6452
22:11:44|33.658
22:11:45|33.658
22:11:46|33.658
22:11:46|33.6599
22:11:48|33.6599
22:11:50|33.6261
22:11:50|33.6261
22:11:52|33.6261
22:11:53|33.6261
22:11:54|33.6261
22:11:54|33.6261
22:11:55|33.6261
22:11:56|33.6261
22:11:58|33.6261
22:11:58|33.6261
22:11:59|33.6261
22:12:00|33.627
22:12:02|33.627
22:12:02|33.627
22:12:03|33.627
22:12:04|33.627
22:12:05|33.627
22:12:06|33.627
22:12:07|33.627
22:12:09|33.627
22:12:09|33.627
22:12:10|33.627
22:12:12|33.627
22:12:13|33.644
22:12:13|33.644
22:12:15|33.644
22:12:16|33.644
22:12:16|33.644
22:12:18|33.6566
22:12:18|33.6566
22:12:20|33.6566
22:12:20|33.6566
22:12:22|33.6566
22:12:23|33.6566
22:12:25|33.644
22:12:25|33.644
22:12:27|33.644
22:12:28|33.644
22:12:29|33.6261
22:12:31|33.6261
22:12:32|33.6027
22:12:33|33.6027
22:12:33|33.6027
22:12:35|33.6027
22:12:35|33.6027
22:12:37|33.6027
22:12:38|33.6027
22:12:39|33.6027
22:12:40|33.6027
22:12:41|33.6027
22:12:41|33.5131
22:12:43|33.5
22:12:44|33.5
22:12:45|33.5
22:12:46|33.5
22:12:47|33.4458
22:12:48|33.4458
22:12:50|33.471
22:12:50|33.471
22:12:52|33.471
22:12:53|33.471
22:12:53|33.471
22:12:54|33.471
22:12:55|33.471
22:12:56|33.471
22:12:57|33.471
22:12:59|33.471
22:13:00|33.471
22:13:00|33.471
22:13:01|33.471
22:13:02|33.471
22:13:03|33.471
22:13:04|33.5
22:13:06|33.5
22:13:06|33.5
22:13:07|33.5
22:13:09|33.5
22:13:09|33.5
22:13:10|33.5
22:13:11|33.5
22:13:12|33.5
22:13:13|33.5
22:13:14|33.5
22:13:15|33.5
22:13:17|33.5
22:13:18|33.5
22:13:19|33.5
22:13:19|33.5
22:13:21|33.5
22:13:21|33.5
22:13:23|33.5
22:13:24|33.5
22:13:25|33.5
22:13:27|33.5
22:13:28|33.5
22:13:29|33.5
22:13:30|33.5
22:13:30|33.5
22:13:32|33.4744
22:13:33|33.4744
22:13:33|33.4744
22:13:35|33.4744
22:13:36|33.4744
22:13:36|33.4744
22:13:37|33.4744
22:13:38|33.4744
22:13:40|33.4744
22:13:40|33.4744
22:13:42|33.4744
22:13:43|33.5
22:13:43|33.5
22:13:44|33.5
22:13:45|33.5
22:13:47|33.5
22:13:48|33.5
22:13:49|33.5
22:13:50|33.5
22:13:51|33.5
22:13:52|33.5
22:13:53|33.5
22:13:54|33.5
22:13:55|33.5
22:13:56|33.5
22:13:57|33.5
22:13:58|33.5
22:13:59|33.5
22:13:59|33.5
22:14:01|33.5
22:14:02|33.5
22:14:03|33.5
22:14:04|33.5
22:14:05|33.5
22:14:06|33.5
22:14:07|33.5
22:14:08|33.5
22:14:10|33.5
22:14:10|33.5
22:14:11|33.5
22:14:12|33.5
22:14:13|33.5
22:14:14|33.5
22:14:15|33.5
22:14:17|33.5
22:14:17|33.5
22:14:19|33.5
22:14:19|33.5194
22:14:21|33.5194
22:14:21|33.5
22:14:23|33.5
22:14:24|33.5
22:14:25|33.5
22:14:27|33.5
22:14:28|33.5
22:14:29|33.5
22:14:30|33.5
22:14:32|33.5
22:14:32|33.5
22:14:33|33.5
22:14:34|33.5
22:14:35|33.5
22:14:36|33.5
22:14:38|33.5276
22:14:39|33.5276
22:14:40|33.5276
22:14:40|33.5276
22:14:42|33.5276
22:14:42|33.5276
22:14:43|33.5276
22:14:45|33.5276
22:14:46|33.5276
22:14:46|33.5276
22:14:48|33.5276
22:14:48|33.5276
22:14:50|33.5276
22:14:50|33.5444
22:14:52|33.5444
22:14:53|33.5444
22:14:54|33.5444
22:14:55|33.5444
22:14:56|33.5444
22:14:57|33.5444
22:14:58|33.5444
22:14:59|33.5444
22:15:00|33.5444
22:15:01|33.5444
22:15:02|33.5444
22:15:03|33.5444
22:15:05|33.5525
22:15:05|33.5525
22:15:07|33.5525
22:15:07|33.5525
22:15:09|33.5525
22:15:10|33.5525
22:15:11|33.5525
22:15:13|33.55
22:15:13|33.55
22:15:14|33.55
22:15:16|33.5668
22:15:17|33.5668
22:15:18|33.5668
22:15:19|33.5668
22:15:20|33.6
22:15:21|33.6
22:15:23|33.6
22:15:24|33.6
22:15:26|33.6
22:15:26|33.6
22:15:28|33.6
22:15:29|33.6
22:15:30|33.6
22:15:31|33.6
22:15:31|33.6
22:15:32|33.6
22:15:34|33.6
22:15:35|33.6
22:15:35|33.6
22:15:37|33.6
22:15:38|33.6
22:15:39|33.6
22:15:39|33.6
22:15:41|33.6
22:15:42|33.6
22:15:43|33.6
22:15:44|33.6
22:15:45|33.6
22:15:45|33.6
22:15:47|33.6
22:15:47|33.6
22:15:51|33.6
22:15:52|33.6
22:15:53|33.6
22:15:55|33.6
22:15:55|33.6168
22:15:57|33.6168
22:15:58|33.6168
22:15:58|33.6168
22:15:59|33.6168
22:16:01|33.6168
22:16:02|33.6168
22:16:02|33.6009
22:16:03|33.6009
22:16:04|33.6009
22:16:06|33.6009
22:16:07|33.6009
22:16:08|33.6009
22:16:09|33.6009
22:16:10|33.6009
22:16:11|33.6009
22:16:12|33.6009
22:16:13|33.6168
22:16:14|33.6168
22:16:15|33.6168
22:16:17|33.5668
22:16:17|33.4983
22:16:19|33.5668
22:16:19|33.5668
22:16:20|33.5668
22:16:21|33.5668
22:16:23|33.5063
22:16:24|33.5063
22:16:25|33.5063
22:16:26|33.5063
22:16:27|33.5063
22:16:27|33.5693
22:16:29|33.5693
22:16:30|33.5693
22:16:31|33.5693
22:16:32|33.5693
22:16:33|33.5693
22:16:33|33.5693
22:16:34|33.5693
22:16:36|33.5693
22:16:37|33.5693
22:16:38|33.5693
22:16:39|33.5693
22:16:40|33.5693
22:16:41|33.5693
22:16:42|33.5693
22:16:43|33.5693
22:16:44|33.5693
22:16:44|33.5693
22:16:46|33.5693
22:16:47|33.5693
22:16:47|33.5693
22:16:49|33.5693
22:16:50|33.5693
22:16:51|33.5693
22:16:52|33.5693
22:16:53|33.5693
22:16:54|33.5693
22:16:55|33.5417
22:16:57|33.5417
22:16:57|33.5417
22:16:58|33.5417
22:16:59|33.5417
22:17:00|33.5417
22:17:02|33.5417
22:17:02|33.5417
22:17:03|33.4806
22:17:05|33.4806
22:17:06|33.4806
22:17:07|33.4806
22:17:08|33.4806
22:17:09|33.4806
22:17:10|33.4806
22:17:10|33.4806
22:17:12|33.4806
22:17:13|33.4806
22:17:14|33.4806
22:17:15|33.4806
22:17:15|33.4806
22:17:16|33.4806
22:17:18|33.4806
22:17:18|33.3949
22:17:20|33.3949
22:17:21|33.3977
22:17:22|33.3977
22:17:23|33.3977
22:17:24|33.3977
22:17:25|33.4266
22:17:26|33.4266
22:17:26|33.4266
22:17:28|33.3977
22:17:29|33.3808
22:17:29|33.39
22:17:31|33.39
22:17:32|33.39
22:17:32|33.39
22:17:34|33.39
22:17:35|33.39
22:17:36|33.39
22:17:36|33.39
22:17:38|33.39
22:17:39|33.39
22:17:40|33.39
22:17:40|33.39
22:17:41|33.39
22:17:43|33.39
22:17:45|33.39
22:17:45|33.39
22:17:46|33.39
22:17:48|33.35
22:17:48|33.3366
22:17:49|33.3366
22:17:50|33.2579
22:17:52|33.3412
22:17:52|33.3412
22:17:53|33.35
22:17:54|33.35
22:17:55|33.35
22:17:56|33.35
22:17:58|33.265
22:17:58|33.265
22:17:59|33.265
22:18:00|33.265
22:18:02|33.265
22:18:03|33.265
22:18:04|33.35
22:18:04|33.3666
22:18:06|33.3666
22:18:06|33.3666
22:18:08|33.3666
22:18:09|33.3666
22:18:09|33.3666
22:18:10|33.3666
22:18:11|33.3666
22:18:12|33.3666
22:18:14|33.3666
22:18:15|33.3666
22:18:15|33.3666
22:18:17|33.3666
22:18:18|33.3666
22:18:19|33.3666
22:18:20|33.3666
22:18:21|33.3666
22:18:23|33.3666
22:18:23|33.3666
22:18:24|33.3666
22:18:26|33.3666
22:18:27|33.3666
22:18:28|33.3666
22:18:30|33.3666
22:18:31|33.376
22:18:32|33.376
22:18:33|33.376
22:18:33|33.376
22:18:35|33.376
22:18:36|33.376
22:18:37|33.376
22:18:37|33.376
22:18:39|33.376
22:18:40|33.3358
22:18:41|33.3358
22:18:42|33.3358
22:18:43|33.3358
22:18:44|33.3359
22:18:46|33.3359
22:18:46|33.3358
22:18:47|33.3358
22:18:48|33.3358
22:18:49|33.3359
22:18:51|33.3359
22:18:52|33.3358
22:18:52|33.3358
22:18:53|33.3358
22:18:55|33.3358
22:18:56|33.3358
22:18:56|33.3237
22:18:57|33.3221
22:18:58|33.3358
22:19:00|33.3358
22:19:01|33.3358
22:19:02|33.3358
22:19:02|33.3358
22:19:03|33.3358
22:19:05|33.3358
22:19:06|33.3358
22:19:07|33.3358
22:19:08|33.3358
22:19:09|33.3358
22:19:10|33.3358
22:19:12|33.3358
22:19:12|33.3358
22:19:14|33.3358
22:19:14|33.3358
22:19:16|33.3358
22:19:17|33.3358
22:19:17|33.3358
22:19:19|33.3358
22:19:21|33.3358
22:19:22|33.3358
22:19:23|33.3358
22:19:23|33.3358
22:19:26|33.3358
22:19:26|33.3499
22:19:28|33.3499
22:19:28|33.3499
22:19:30|33.3499
22:19:30|33.3499
22:19:32|33.3499
22:19:33|33.3499
22:19:33|33.3499
22:19:35|33.3499
22:19:36|33.3499
22:19:37|33.3499
22:19:37|33.3499
22:19:39|33.3499
22:19:40|33.3499
22:19:40|33.3499
22:19:42|33.3499
22:19:43|33.32
22:19:44|33.3499
22:19:45|33.3499
22:19:46|33.3499
22:19:47|33.3499
22:19:49|33.3499
22:19:50|33.3499
22:19:50|33.3499
22:19:51|33.3499
22:19:52|33.3499
22:19:54|33.3603
22:19:55|33.3603
22:19:56|33.3599
22:19:57|33.3599
22:19:58|33.3599
22:19:59|33.3599
22:20:01|33.3599
22:20:01|33.3599
22:20:02|33.3592
22:20:03|33.3632
22:20:04|33.3632
22:20:05|33.3632
22:20:06|33.3632
22:20:07|33.3208
22:20:08|33.3208
22:20:09|33.3208
22:20:10|33.3736
22:20:13|33.3736
22:20:13|33.3736
22:20:15|33.3736
22:20:15|33.3205
22:20:17|33.3205
22:20:18|33.3205
22:20:18|33.3205
22:20:21|33.3205
22:20:22|33.3205
22:20:24|33.3205
22:20:25|33.3205
22:20:25|33.3844
22:20:26|33.3844
22:20:27|33.3844
22:20:28|33.3844
22:20:29|33.3751
22:20:31|33.3751
22:20:31|33.3751
22:20:33|33.3751
22:20:33|33.3751
22:20:34|33.3326
22:20:36|33.3326
22:20:36|33.3326
22:20:37|33.3326
22:20:38|33.3326
22:20:39|33.3326
22:20:41|33.3326
22:20:41|33.3326
22:20:43|33.3277
22:20:43|33.3277
22:20:44|33.3278
22:20:45|33.3276
22:20:47|33.3205
22:20:47|33.32
22:20:48|33.32
22:20:49|33.32
22:20:50|33.32
22:20:52|33.3321
22:20:52|33.3321
22:20:53|33.3321
22:20:54|33.3321
22:20:56|33.3321
22:20:57|33.3321
22:20:57|33.2716
22:20:58|33.2716
22:21:00|33.2716
22:21:01|33.2716
22:21:02|33.2716
22:21:03|33.2716
22:21:04|33.2716
22:21:05|33.3128
22:21:06|33.3128
22:21:07|33.3128
22:21:08|33.3128
22:21:09|33.3128
22:21:10|33.3128
22:21:11|33.3128
22:21:12|33.3128
22:21:13|33.3128
22:21:14|33.3128
22:21:15|33.3128
22:21:16|33.3128
22:21:18|33.3128
22:21:18|33.3128
22:21:19|33.3128
22:21:21|33.3128
22:21:22|33.265
22:21:24|33.265
22:21:25|33.265
22:21:25|33.265
22:21:27|33.265
22:21:28|33.265
22:21:29|33.265
22:21:30|33.265
22:21:31|33.265
22:21:33|33.2599
22:21:33|33.2293
22:21:35|33.2293
22:21:36|33.2521
22:21:37|33.2521
22:21:38|33.2521
22:21:39|33.2293
22:21:40|33.2293
22:21:41|33.2293
22:21:42|33.2293
22:21:43|33.2293
22:21:44|33.2293
22:21:45|33.2436
22:21:46|33.2293
22:21:47|33.2293
22:21:48|33.265
22:21:49|33.265
22:21:50|33.265
22:21:51|33.265
22:21:52|33.265
22:21:53|33.265
22:21:54|33.265
22:21:55|33.265
22:21:56|33.265
22:21:57|33.265
22:21:58|33.265
22:21:59|33.265
22:22:00|33.265
22:22:01|33.265
22:22:02|33.265
22:22:03|33.265
22:22:04|33.265
22:22:05|33.265
22:22:06|33.265
22:22:07|33.265
22:22:08|33.265
22:22:09|33.265
22:22:11|33.265
22:22:11|33.265
22:22:13|33.265
22:22:13|33.265
22:22:15|33.265
22:22:15|33.25
22:22:16|33.2553
22:22:18|33.2553
22:22:19|33.2553
22:22:19|33.254
22:22:20|33.2139
22:22:23|33.2139
22:22:24|33.2139
22:22:25|33.2139
22:22:26|33.2139
22:22:28|33.2001
22:22:29|33.2361
22:22:30|33.2361
22:22:31|33.2001
22:22:32|33.2001
22:22:33|33.2
22:22:35|33.2
22:22:35|33.2139
22:22:37|33.2139
22:22:38|33.2139
22:22:39|33.18
22:22:40|33.18
22:22:41|33.18
22:22:41|33.18
22:22:43|33.18
22:22:44|33.2139
22:22:45|33.1842
22:22:46|33.1842
22:22:46|33.1004
22:22:47|33.1004
22:22:50|33.1
22:22:51|33.1
22:22:51|33.099
22:22:53|33.099
22:22:53|33.099
22:22:55|33.099
22:22:55|33.099
22:22:56|33.099
22:22:57|33.099
22:22:58|33.099
22:23:00|33.1
22:23:01|33.1
22:23:02|33.099
22:23:03|33.099
22:23:04|33.099
22:23:05|33.099
22:23:07|33.099
22:23:08|33.099
22:23:09|33.099
22:23:09|33.099
22:23:12|33.099
22:23:13|33.099
22:23:14|33.1
22:23:15|33.1
22:23:16|33.099
22:23:17|33.099
22:23:18|33.099
22:23:19|33.099
22:23:20|33.099
22:23:21|33.1
22:23:22|33.1
22:23:24|33.1
22:23:25|33.0597
22:23:26|33.0597
22:23:28|33.0597
22:23:28|33.0597
22:23:30|33.0597
22:23:31|33.099
22:23:32|33.0733
22:23:33|33.0452
22:23:34|33.0597
22:23:35|33.0597
22:23:36|33.0597
22:23:37|33.0597
22:23:38|33.0597
22:23:39|33.0597
22:23:40|33.0597
22:23:41|33.0597
22:23:42|33.0597
22:23:43|33.0597
22:23:44|33.0598
22:23:45|33.0598
22:23:46|33.0598
22:23:47|33.0598
22:23:48|33.0597
22:23:49|33.0597
22:23:50|33.0597
22:23:51|33.0597
22:23:52|33.0597
22:23:53|33.0598
22:23:54|33.0598
22:23:55|33.0597
22:23:56|33.0597
22:23:57|33.0597
22:23:58|33.0597
22:23:59|33.0669
22:24:00|33.0665
22:24:01|33.0665
22:24:02|33.0665
22:24:03|33.0661
22:24:04|33.0665
22:24:05|33.2088
22:24:06|33.2088
22:24:07|33.2088
22:24:08|33.2088
22:24:09|33.2088
22:24:10|33.2088
22:24:11|33.2088
22:24:14|33.2088
22:24:15|33.2088
22:24:15|33.2088
22:24:17|33.2088
22:24:17|33.2088
22:24:19|33.2088
22:24:19|33.2088
22:24:21|33.2088
22:24:21|33.2088
22:24:22|33.2088
22:24:24|33.0798
22:24:25|33.0798
22:24:26|33.0798
22:24:27|33.0798
22:24:28|33.0599
22:24:29|33.0597
22:24:31|33.0597
22:24:32|33.0597
22:24:32|33.0597
22:24:33|33.0597
22:24:34|33.0597
22:24:35|33.0597
22:24:37|33.0597
22:24:37|33.0597
22:24:38|33.0602
22:24:39|33.0602
22:24:40|33.0602
22:24:42|33.0634
22:24:43|33.0634
22:24:44|33.0634
22:24:45|33.0634
22:24:46|33.0634
22:24:47|33.0634
22:24:48|33.0634
22:24:49|33.0634
22:24:50|33.0634
22:24:51|33.0634
22:24:51|33.0634
22:24:53|33.0634
22:24:54|33.0634
22:24:55|33.0634
22:24:56|33.0634
22:24:56|33.0634
22:24:57|33.0634
22:24:59|33.0634
22:25:01|33.0634
22:25:01|33.0634
22:25:02|33.0634
22:25:04|33.0634
22:25:05|33.0634
22:25:06|33.0634
22:25:08|33.0634
22:25:09|33.1617
22:25:10|33.1617
22:25:10|33.1617
22:25:11|33.1617
22:25:13|33.1617
22:25:15|33.1617
22:25:15|33.1617
22:25:17|33.1617
22:25:17|33.1617
22:25:19|33.1617
22:25:20|33.1617
22:25:21|33.1617
22:25:22|33.1617
22:25:23|33.1617
22:25:23|33.1617
22:25:25|33.1617
22:25:26|33.1997
22:25:26|33.1997
22:25:27|33.1997
22:25:29|33.1997
22:25:30|33.1997
22:25:30|33.1997
22:25:32|33.1997
22:25:33|33.1997
22:25:33|33.1997
22:25:35|33.1997
22:25:36|33.1997
22:25:37|33.1997
22:25:37|33.1997
22:25:39|33.1997
22:25:40|33.1997
22:25:40|33.1997
22:25:42|33.1997
22:25:42|33.1997
22:25:43|33.1997
22:25:44|33.1997
22:25:46|33.1997
22:25:46|33.1997
22:25:47|33.1997
22:25:49|33.1997
22:25:50|33.1997
22:25:51|33.1997
22:25:52|33.1997
22:25:53|33.1997
22:25:54|33.1997
22:25:56|33.1997
22:25:56|33.1997
22:25:58|33.1997
22:25:58|33.1997
22:26:00|33.1997
22:26:02|33.1997
22:26:03|33.1997
22:26:04|33.1997
22:26:04|33.1997
22:26:06|33.1997
22:26:07|33.1997
22:26:09|33.2644
22:26:09|33.2644
22:26:10|33.214
22:26:11|33.2153
22:26:12|33.2153
22:26:14|33.2153
22:26:14|33.2153
22:26:15|33.2644
22:26:16|33.2644
22:26:17|33.2644
22:26:19|33.2644
22:26:20|33.2644
22:26:20|33.2644
22:26:21|33.2644
22:26:23|33.2644
22:26:23|33.2644
22:26:24|33.2644
22:26:26|33.2644
22:26:27|33.2644
22:26:27|33.2644
22:26:29|33.2644
22:26:30|33.2157
22:26:31|33.2157
22:26:32|33.2157
22:26:33|33.2157
22:26:35|33.2157
22:26:35|33.2157
22:26:36|33.2157
22:26:38|33.2157
22:26:39|33.2157
22:26:40|33.2157
22:26:41|33.2157
22:26:42|33.2157
22:26:43|33.2157
22:26:44|33.2157
22:26:45|33.2157
22:26:46|33.2157
22:26:47|33.2157
22:26:48|33.2157
22:26:49|33.2
22:26:50|33.2
22:26:51|33.2
22:26:52|33.2
22:26:53|33.2
22:26:54|33.2
22:26:55|33.2001
22:26:56|33.2001
22:26:57|33.2001
22:26:58|33.2001
22:26:59|33.2001
22:27:00|33.2001
22:27:02|33.2001
22:27:02|33.19
22:27:04|33.19
22:27:06|33.19
22:27:06|33.19
22:27:07|33.19
22:27:09|33.19
22:27:10|33.19
22:27:10|33.1808
22:27:12|33.1808
22:27:12|33.1808
22:27:13|33.1808
22:27:15|33.1808
22:27:16|33.1808
22:27:16|33.19
22:27:18|33.19
22:27:19|33.19
22:27:19|33.19
22:27:21|33.19
22:27:22|33.1808
22:27:23|33.1808
22:27:24|33.1808
22:27:24|33.1808
22:27:25|33.1808
22:27:26|33.1808
22:27:27|33.1808
22:27:29|33.1808
22:27:29|33.1808
22:27:30|33.1808
22:27:31|33.1808
22:27:33|33.1808
22:27:33|33.1808
22:27:35|33.1808
22:27:36|33.1808
22:27:36|33.1808
22:27:38|33.1808
22:27:39|33.1808
22:27:40|33.1808
22:27:41|33.1808
22:27:42|33.1808
22:27:44|33.1808
22:27:44|33.1808
22:27:45|33.2094
22:27:46|33.2094
22:27:47|33.2094
22:27:49|33.2094
22:27:50|33.2094
22:27:51|33.2094
22:27:51|33.2094
22:27:53|33.2094
22:27:54|33.2094
22:27:54|33.2094
22:27:55|33.2094
22:27:57|33.2094
22:27:57|33.2129
22:27:59|33.2129
22:28:00|33.2034
22:28:01|33.2036
22:28:02|33.2036
22:28:03|33.2036
22:28:04|33.2036
22:28:05|33.2036
22:28:07|33.2036
22:28:07|33.2036
22:28:08|33.2036
22:28:10|33.2036
22:28:11|33.2036
22:28:12|33.2036
22:28:13|33.2036
22:28:14|33.2036
22:28:15|33.2036
22:28:16|33.2036
22:28:17|33.2036
22:28:18|33.2036
22:28:19|33.2036
22:28:20|33.2036
22:28:21|33.2036
22:28:22|33.2704
22:28:23|33.2704
22:28:24|33.2704
22:28:26|33.2704
22:28:27|33.2704
22:28:28|33.2704
22:28:30|33.2704
22:28:31|33.2704
22:28:32|33.2704
22:28:33|33.2704
22:28:34|33.2704
22:28:34|33.2704
22:28:35|33.2704
22:28:37|33.2704
22:28:38|33.2704
22:28:39|33.2704
22:28:40|33.2704
22:28:41|33.2704
22:28:42|33.2704
22:28:43|33.2704
22:28:44|33.2704
22:28:45|33.2704
22:28:46|33.2704
22:28:47|33.2704
22:28:49|33.2704
22:28:49|33.2704
22:28:51|33.2704
22:28:51|33.2704
22:28:52|33.2704
22:28:54|33.2704
22:28:55|33.2704
22:28:55|33.2704
22:28:56|33.2704
22:28:57|33.1904
22:28:58|33.1904
22:29:00|33.1904
22:29:00|33.1904
22:29:02|33.1904
22:29:03|33.1904
22:29:04|33.1904
22:29:05|33.1904
22:29:06|33.1904
22:29:08|33.1904
22:29:09|33.1904
22:29:11|33.1904
22:29:11|33.1904
22:29:12|33.1904
22:29:14|33.1904
22:29:15|33.1904
22:29:16|33.1904
22:29:17|33.1904
22:29:18|33.1904
22:29:19|33.1904
22:29:20|33.1904
22:29:21|33.1904
22:29:22|33.1904
22:29:23|33.2187
22:29:24|33.2187
22:29:25|33.2187
22:29:27|33.2187
22:29:27|33.2187
22:29:29|33.2063
22:29:30|33.2063
22:29:31|33.2063
22:29:31|33.2063
22:29:32|33.2063
22:29:34|33.2063
22:29:35|33.2063
22:29:35|33.2063
22:29:36|33.2535
22:29:37|33.2159
22:29:38|33.2159
22:29:40|33.2159
22:29:40|33.2159
22:29:41|33.2159
22:29:43|33.2159
22:29:43|33.2159
22:29:45|33.2159
22:29:46|33.2159
22:29:47|33.2159
22:29:48|33.2159
22:29:48|33.2159
22:29:49|33.2159
22:29:51|33.2159
22:29:52|33.2159
22:29:53|33.2159
22:29:54|33.2159
22:29:54|33.2159
22:29:56|33.2175
22:29:57|33.2175
22:29:58|33.2175
22:29:58|33.2175
22:29:59|33.2175
22:30:00|33.2175
22:30:01|33.2175
22:30:02|33.2175
22:30:04|33.2175
22:30:05|33.2175
22:30:05|33.2175
22:30:11|33.2287
22:30:12|33.3082
22:30:13|33.3082
22:30:14|33.3082
22:30:15|33.3082
22:30:16|33.3082
22:30:17|33.3082
22:30:19|33.3082
22:30:20|33.3082
22:30:21|33.3194
22:30:22|33.3194
22:30:22|33.3194
22:30:24|33.3194
22:30:25|33.3194
22:30:26|33.3194
22:30:27|33.3194
22:30:28|33.3194
22:30:30|33.3194
22:30:31|33.3194
22:30:32|33.3194
22:30:32|33.3497
22:30:34|33.3497
22:30:35|33.3493
22:30:35|33.3194
22:30:37|33.3194
22:30:37|33.3194
22:30:39|33.3194
22:30:40|33.2788
22:30:41|33.2788
22:30:42|33.2788
22:30:43|33.2788
22:30:43|33.2788
22:30:45|33.2788
22:30:46|33.2788
22:30:47|33.3342
22:30:48|33.3342
22:30:49|33.3342
22:30:49|33.3342
22:30:51|33.3342
22:30:52|33.3342
22:30:52|33.3342
22:30:53|33.3342
22:30:55|33.3145
22:30:56|33.3145
22:30:56|33.3145
22:30:58|33.3145
22:30:59|33.3145
22:31:00|33.3145
22:31:01|33.3138
22:31:02|33.3138
22:31:03|33.3138
22:31:04|33.3138
22:31:06|33.3138
22:31:07|33.3138
22:31:07|33.3138
22:31:09|33.3138
22:31:10|33.3138
22:31:11|33.3122
22:31:12|33.3122
22:31:14|33.3122
22:31:16|33.3122
22:31:17|33.3122
22:31:17|33.3122
22:31:18|33.3122
22:31:20|33.3122
22:31:20|33.3122
22:31:22|33.3002
22:31:22|33.2996
22:31:24|33.2983
22:31:25|33.2983
22:31:25|33.2983
22:31:27|33.2985
22:31:27|33.3122
22:31:28|33.3122
22:31:29|33.3122
22:31:30|33.3122
22:31:31|33.3122
22:31:33|33.3122
22:31:34|33.3122
22:31:34|33.3299
22:31:36|33.3299
22:31:37|33.3299
22:31:38|33.33
22:31:39|33.3132
22:31:40|33.33
22:31:41|33.33
22:31:43|33.33
22:31:43|33.33
22:31:45|33.33
22:31:46|33.33
22:31:47|33.33
22:31:48|33.33
22:31:49|33.33
22:31:50|33.3867
22:31:51|33.3867
22:31:52|33.3867
22:31:53|33.3867
22:31:55|33.3867
22:31:55|33.3302
22:31:57|33.33
22:31:57|33.33
22:31:58|33.33
22:31:59|33.3384
22:32:00|33.3384
22:32:02|33.3384
22:32:03|33.3384
22:32:04|33.3384
22:32:05|33.3384
22:32:06|33.3384
22:32:07|33.3391
22:32:08|33.3391
22:32:09|33.3382
22:32:10|33.3388
22:32:11|33.3388
22:32:12|33.3388
22:32:13|33.3388
22:32:13|33.3388
22:32:15|33.3388
22:32:16|33.3388
22:32:17|33.3388
22:32:18|33.3388
22:32:19|33.3388
22:32:20|33.3413
22:32:21|33.3413
22:32:22|33.3413
22:32:23|33.3413
22:32:24|33.3413
22:32:25|33.3401
22:32:26|33.3401
22:32:27|33.3401
22:32:28|33.35
22:32:30|33.35
22:32:31|33.35
22:32:31|33.3794
22:32:32|33.3794
22:32:33|33.3794
22:32:34|33.3794
22:32:35|33.3401
22:32:36|33.3401
22:32:38|33.3411
22:32:39|33.2765
22:32:41|33.2765
22:32:42|33.2765
22:32:42|33.2765
22:32:43|33.2765
22:32:44|33.2765
22:32:46|33.2765
22:32:46|33.2765
22:32:48|33.2765
22:32:48|33.2765
22:32:50|33.2765
22:32:50|33.2765
22:32:51|33.2765
22:32:53|33.2765
22:32:53|33.2765
22:32:54|33.2765
22:32:55|33.2765
22:32:57|33.2765
22:32:57|33.2765
22:32:58|33.2765
22:32:59|33.2765
22:33:00|33.2765
22:33:02|33.2765
22:33:03|33.2765
22:33:04|33.2765
22:33:04|33.2765
22:33:06|33.2765
22:33:07|33.2765
22:33:09|33.2765
22:33:10|33.2765
22:33:11|33.2765
22:33:12|33.2765
22:33:14|33.2765
22:33:15|33.2765
22:33:16|33.2765
22:33:17|33.2765
22:33:18|33.2765
22:33:19|33.2765
22:33:20|33.2765
22:33:21|33.2765
22:33:22|33.2765
22:33:23|33.2765
22:33:24|33.2765
22:33:25|33.2765
22:33:26|33.2765
22:33:27|33.2765
22:33:28|33.2765
22:33:29|33.2765
22:33:30|33.2765
22:33:31|33.2765
22:33:32|33.2765
22:33:33|33.2765
22:33:34|33.2765
22:33:35|33.2765
22:33:36|33.2765
22:33:37|33.2765
22:33:38|33.2765
22:33:40|33.2765
22:33:41|33.2765
22:33:41|33.2765
22:33:43|33.2765
22:33:43|33.2764
22:33:45|33.2764
22:33:46|33.2764
22:33:46|33.2765
22:33:47|33.2765
22:33:49|33.2765
22:33:49|33.2765
22:33:51|33.2765
22:33:51|33.2765
22:33:52|33.2765
22:33:54|33.2765
22:33:54|33.2765
22:33:56|33.2765
22:33:57|33.2765
22:33:57|33.2765
22:33:58|33.276
22:33:59|33.276
22:34:00|33.276
22:34:01|33.276
22:34:03|33.276
22:34:04|33.276
22:34:05|33.276
22:34:05|33.276
22:34:07|33.276
22:34:07|33.276
22:34:08|33.2765
22:34:10|33.2765
22:34:11|33.2765
22:34:12|33.2765
22:34:13|33.2765
22:34:14|33.2765
22:34:15|33.2765
22:34:16|33.2765
22:34:17|33.2765
22:34:18|33.2765
22:34:19|33.2765
22:34:20|33.2765
22:34:21|33.2765
22:34:22|33.2765
22:34:23|33.2765
22:34:24|33.2765
22:34:25|33.2765
22:34:26|33.2765
22:34:27|33.2765
22:34:28|33.2765
22:34:29|33.2765
22:34:30|33.2765
22:34:32|33.2761
22:34:32|33.2761
22:34:34|33.2765
22:34:35|33.2765
22:34:36|33.2765
22:34:37|33.3162
22:34:38|33.3162
22:34:39|33.3162
22:34:40|33.3162
22:34:41|33.3162
22:34:42|33.3162
22:34:43|33.3162
22:34:44|33.3162
22:34:45|33.3162
22:34:46|33.3162
22:34:47|33.3162
22:34:48|33.3162
22:34:49|33.3162
22:34:50|33.3162
22:34:52|33.3162
22:34:52|33.3162
22:34:53|33.3162
22:34:54|33.3162
22:34:55|33.3162
22:34:56|33.3162
22:34:57|33.3162
22:34:58|33.3162
22:35:00|33.3162
22:35:01|33.3162
22:35:02|33.3162
22:35:03|33.3162
22:35:04|33.3162
22:35:04|33.3162
22:35:06|33.3162
22:35:06|33.3162
22:35:08|33.3162
22:35:10|33.3162
22:35:11|33.3162
22:35:12|33.358
22:35:14|33.358
22:35:15|33.358
22:35:17|33.358
22:35:18|33.358
22:35:19|33.358
22:35:20|33.358
22:35:20|33.358
22:35:22|33.358
22:35:23|33.358
22:35:23|33.358
22:35:24|33.358
22:35:25|33.358
22:35:27|33.358
22:35:27|33.358
22:35:28|33.3174
22:35:30|33.358
22:35:30|33.358
22:35:31|33.358
22:35:32|33.358
22:35:33|33.358
22:35:34|33.358
22:35:35|33.358
22:35:36|33.358
22:35:38|33.358
22:35:38|33.358
22:35:39|33.358
22:35:40|33.358
22:35:41|33.358
22:35:43|33.358
22:35:43|33.358
22:35:45|33.358
22:35:45|33.358
22:35:47|33.358
22:35:47|33.358
22:35:48|33.358
22:35:49|33.358
22:35:50|33.358
22:35:51|33.358
22:35:53|33.358
22:35:54|33.358
22:35:54|33.3579
22:35:55|33.3579
22:35:57|33.3579
22:35:58|33.3579
22:35:59|33.3579
22:36:00|33.3579
22:36:01|33.3579
22:36:01|33.3579
22:36:03|33.3579
22:36:03|33.3579
22:36:04|33.3579
22:36:06|33.3579
22:36:06|33.3579
22:36:07|33.3579
22:36:09|33.3579
22:36:11|33.3579
22:36:11|33.3579
22:36:13|33.3579
22:36:14|33.3579
22:36:15|33.3579
22:36:15|33.3579
22:36:17|33.3579
22:36:18|33.3579
22:36:19|33.3579
22:36:21|33.3579
22:36:21|33.3579
22:36:23|33.3579
22:36:24|33.3579
22:36:25|33.3215
22:36:26|33.3215
22:36:27|33.3215
22:36:28|33.3215
22:36:28|33.358
22:36:30|33.358
22:36:30|33.358
22:36:31|33.358
22:36:33|33.358
22:36:33|33.358
22:36:35|33.358
22:36:36|33.358
22:36:38|33.3267
22:36:39|33.3267
22:36:39|33.3267
22:36:41|33.3267
22:36:41|33.358
22:36:42|33.358
22:36:43|33.358
22:36:44|33.358
22:36:46|33.358
22:36:48|33.358
22:36:49|33.358
22:36:49|33.358
22:36:50|33.4
22:36:52|33.4
22:36:52|33.425
22:36:54|33.425
22:36:54|33.425
22:36:55|33.425
22:36:56|33.425
22:36:58|33.425
22:36:59|33.425
22:36:59|33.5061
22:37:00|33.5061
22:37:02|33.54
22:37:03|33.54
22:37:04|33.5451
22:37:04|33.5451
22:37:06|33.5451
22:37:06|33.5451
22:37:08|33.5451
22:37:08|33.5451
22:37:09|33.5451
22:37:12|33.5124
22:37:17|33.5124
22:37:18|33.5124
22:37:19|33.5124
22:37:20|33.5124
22:37:21|33.5124
22:37:22|33.5124
22:37:23|33.5124
22:37:24|33.5124
22:37:25|33.5124
22:37:26|33.5124
22:37:27|33.5124
22:37:28|33.5124
22:37:29|33.5124
22:37:30|33.5031
22:37:31|33.5031
22:37:32|33.5031
22:37:34|33.5031
22:37:35|33.5031
22:37:36|33.5031
22:37:37|33.5031
22:37:37|33.5031
22:37:39|33.5031
22:37:39|33.5031
22:37:40|33.5031
22:37:42|33.5031
22:37:43|33.5031
22:37:44|33.5031
22:37:45|33.5031
22:37:45|33.5031
22:37:47|33.5031
22:37:47|33.5031
22:37:49|33.5031
22:37:50|33.5031
22:37:50|33.5031
22:37:52|33.5031
22:37:52|33.5031
22:37:54|33.5031
22:37:55|33.5031
22:37:56|33.5031
22:37:57|33.5031
22:37:58|33.5031
22:37:59|33.3614
22:38:00|33.3614
22:38:01|33.3614
22:38:02|33.3614
22:38:03|33.3614
22:38:04|33.3614
22:38:05|33.3614
22:38:06|33.3614
22:38:07|33.4235
22:38:08|33.4235
22:38:09|33.4235
22:38:10|33.4235
22:38:11|33.4235
22:38:13|33.4235
22:38:14|33.4235
22:38:15|33.4235
22:38:16|33.4462
22:38:17|33.4462
22:38:18|33.4462
22:38:20|33.4462
22:38:21|33.4462
22:38:21|33.4462
22:38:22|33.4462
22:38:24|33.4462
22:38:25|33.4462
22:38:25|33.4462
22:38:27|33.4462
22:38:28|33.325
22:38:29|33.325
22:38:30|33.325
22:38:32|33.325
22:38:33|33.325
22:38:33|33.325
22:38:34|33.4569
22:38:35|33.4569
22:38:37|33.4569
22:38:38|33.4569
22:38:38|33.4569
22:38:39|33.4569
22:38:41|33.4569
22:38:42|33.4569
22:38:43|33.4569
22:38:44|33.4569
22:38:45|33.4569
22:38:46|33.4569
22:38:47|33.4569
22:38:48|33.4569
22:38:49|33.4569
22:38:50|33.4569
22:38:51|33.4569
22:38:52|33.4569
22:38:53|33.4569
22:38:54|33.4569
22:38:55|33.4569
22:38:56|33.4236
22:38:57|33.4236
22:38:58|33.4236
22:38:59|33.4236
22:39:00|33.4236
22:39:01|33.4236
22:39:02|33.4236
22:39:03|33.4236
22:39:04|33.4236
22:39:05|33.4236
22:39:06|33.4236
22:39:07|33.4236
22:39:08|33.4236
22:39:09|33.4236
22:39:10|33.4236
22:39:11|33.4236
22:39:12|33.4236
22:39:14|33.4236
22:39:15|33.4236
22:39:15|33.4236
22:39:17|33.4236
22:39:18|33.4236
22:39:21|33.4236
22:39:22|33.4245
22:39:23|33.4245
22:39:24|33.4245
22:39:25|33.4245
22:39:26|33.4245
22:39:27|33.4245
22:39:27|33.4245
22:39:28|33.4691
22:39:29|33.4691
22:39:31|33.4691
22:39:32|33.4691
22:39:33|33.4691
22:39:33|33.4691
22:39:35|33.4691
22:39:36|33.4691
22:39:36|33.4691
22:39:38|33.4691
22:39:39|33.4691
22:39:40|33.4691
22:39:41|33.4691
22:39:42|33.4691
22:39:43|33.4691
22:39:44|33.4691
22:39:45|33.4691
22:39:46|33.4691
22:39:47|33.4691
22:39:48|33.4691
22:39:49|33.4691
22:39:50|33.4691
22:39:52|33.469
22:39:53|33.469
22:39:53|33.469
22:39:55|33.4689
22:39:56|33.4689
22:39:56|33.4689
22:39:58|33.4689
22:39:59|33.4689
22:39:59|33.4689
22:40:01|33.4689
22:40:01|33.4689
22:40:03|33.4689
22:40:04|33.4689
22:40:05|33.4689
22:40:05|33.4689
22:40:07|33.4689
22:40:07|33.4689
22:40:09|33.4689
22:40:11|33.4689
22:40:11|33.4689
22:40:13|33.4689
22:40:15|33.4689
22:40:16|33.4689
22:40:17|33.4689
22:40:18|33.4689
22:40:18|33.4689
22:40:20|33.4689
22:40:21|33.4689
22:40:22|33.4689
22:40:23|33.4689
22:40:24|33.4689
22:40:24|33.4235
22:40:26|33.4235
22:40:27|33.4235
22:40:28|33.4235
22:40:29|33.4235
22:40:30|33.4235
22:40:32|33.4235
22:40:32|33.4235
22:40:33|33.4235
22:40:34|33.4235
22:40:35|33.4235
22:40:36|33.4235
22:40:37|33.4235
22:40:38|33.4235
22:40:39|33.4235
22:40:41|33.4235
22:40:42|33.4235
22:40:43|33.4235
22:40:43|33.4235
22:40:44|33.4235
22:40:46|33.4236
22:40:47|33.4235
22:40:48|33.4235
22:40:48|33.4235
22:40:50|33.4235
22:40:51|33.4235
22:40:52|33.4235
22:40:54|33.4235
22:40:54|33.4235
22:40:55|33.4235
22:40:57|33.4235
22:40:58|33.4235
22:40:59|33.4235
22:41:00|33.4235
22:41:00|33.4235
22:41:02|33.4235
22:41:03|33.4235
22:41:04|33.4235
22:41:05|33.4235
22:41:05|33.4235
22:41:06|33.4235
22:41:08|33.4235
22:41:09|33.4235
22:41:10|33.4235
22:41:10|33.4235
22:41:12|33.4235
22:41:13|33.4235
22:41:14|33.4235
22:41:15|33.4235
22:41:15|33.4235
22:41:18|33.4235
22:41:19|33.4235
22:41:20|33.4235
22:41:21|33.4235
22:41:22|33.4235
22:41:22|33.4235
22:41:24|33.4235
22:41:24|33.4235
22:41:26|33.4235
22:41:27|33.4235
22:41:28|33.4235
22:41:29|33.4235
22:41:30|33.4235
22:41:31|33.4235
22:41:32|33.4235
22:41:32|33.4235
22:41:34|33.4235
22:41:35|33.4235
22:41:36|33.4059
22:41:37|33.4059
22:41:38|33.4059
22:41:39|33.4059
22:41:40|33.4059
22:41:41|33.4059
22:41:42|33.4059
22:41:43|33.4059
22:41:44|33.3743
22:41:45|33.3743
22:41:46|33.3743
22:41:47|33.3743
22:41:48|33.3743
22:41:49|33.3743
22:41:50|33.3743
22:41:51|33.3743
22:41:52|33.3743
22:41:53|33.3743
22:41:54|33.3743
22:41:55|33.3743
22:41:57|33.3743
22:41:58|33.3743
22:41:59|33.3743
22:42:00|33.3743
22:42:01|33.3743
22:42:02|33.3743
22:42:03|33.3743
22:42:04|33.3743
22:42:05|33.3743
22:42:06|33.3743
22:42:07|33.3528
22:42:08|33.3528
22:42:09|33.3528
22:42:10|33.3528
22:42:11|33.3528
22:42:12|33.3528
22:42:13|33.3528
22:42:14|33.3746
22:42:15|33.3746
22:42:17|33.3746
22:42:18|33.3897
22:42:18|33.3897
22:42:20|33.3897
22:42:20|33.3897
22:42:21|33.3897
22:42:23|33.3897
22:42:24|33.388
22:42:25|33.388
22:42:26|33.388
22:42:28|33.388
22:42:29|33.3876
22:42:29|33.3876
22:42:31|33.3876
22:42:32|33.3876
22:42:32|33.3876
22:42:34|33.3876
22:42:34|33.3876
22:42:35|33.3876
22:42:37|33.3973
22:42:38|33.3973
22:42:38|33.3747
22:42:40|33.3747
22:42:41|33.3747
22:42:41|33.3747
22:42:43|33.3747
22:42:43|33.3576
22:42:45|33.374
22:42:46|33.374
22:42:47|33.374
22:42:48|33.374
22:42:48|33.374
22:42:50|33.374
22:42:51|33.374
22:42:52|33.374
22:42:53|33.374
22:42:54|33.374
22:42:55|33.374
22:42:56|33.374
22:42:57|33.374
22:42:57|33.374
22:42:59|33.374
22:43:02|33.374
22:43:02|33.374
22:43:03|33.374
22:43:04|33.374
22:43:05|33.3801
22:43:07|33.3801
22:43:08|33.3801
22:43:09|33.3801
22:43:10|33.3801
22:43:11|33.3801
22:43:12|33.3801
22:43:13|33.3801
22:43:14|33.3801
22:43:15|33.3801
22:43:16|33.3801
22:43:18|33.3801
22:43:19|33.3801
22:43:20|33.3801
22:43:22|33.3891
22:43:24|33.3891
22:43:24|33.3891
22:43:26|33.3891
22:43:26|33.3891
22:43:27|33.3891
22:43:30|33.3891
22:43:31|33.3891
22:43:32|33.3891
22:43:32|33.3891
22:43:33|33.3891
22:43:35|33.3891
22:43:36|33.3891
22:43:36|33.3891
22:43:38|33.3891
22:43:39|33.3891
22:43:40|33.3891
22:43:40|33.3891
22:43:42|33.3891
22:43:43|33.3891
22:43:44|33.3891
22:43:45|33.3891
22:43:46|33.3891
22:43:47|33.3891
22:43:48|33.3891
22:43:49|33.3891
22:43:50|33.3891
22:43:51|33.3891
22:43:51|33.3801
22:43:53|33.3801
22:43:54|33.3801
22:43:55|33.3801
22:43:56|33.3801
22:43:56|33.3801
22:43:57|33.3801
22:43:59|33.3801
22:44:00|33.3801
22:44:01|33.3801
22:44:02|33.3801
22:44:03|33.3801
22:44:03|33.3801
22:44:05|33.3801
22:44:06|33.3801
22:44:07|33.38
22:44:08|33.38
22:44:08|33.38
22:44:10|33.38
22:44:11|33.38
22:44:12|33.38
22:44:13|33.38
22:44:14|33.38
22:44:15|33.38
22:44:16|33.38
22:44:17|33.38
22:44:18|33.38
22:44:19|33.3754
22:44:21|33.3754
22:44:21|33.3754
22:44:23|33.37
22:44:24|33.37
22:44:24|33.37
22:44:26|33.37
22:44:27|33.37
22:44:28|33.37
22:44:28|33.37
22:44:30|33.37
22:44:31|33.37
22:44:32|33.37
22:44:33|33.3699
22:44:34|33.3699
22:44:35|33.3698
22:44:36|33.3698
22:44:37|33.3698
22:44:38|33.3698
22:44:40|33.3698
22:44:41|33.37
22:44:42|33.37
22:44:43|33.37
22:44:44|33.37
22:44:46|33.37
22:44:46|33.37
22:44:47|33.37
22:44:49|33.37
22:44:49|33.37
22:44:50|33.37
22:44:51|33.37
22:44:52|33.37
22:44:54|33.37
22:44:54|33.37
22:44:56|33.37
22:44:57|33.37
22:44:57|33.37
22:44:59|33.37
22:44:59|33.37
22:45:00|33.37
22:45:02|33.37
22:45:03|33.37
22:45:04|33.37
22:45:04|33.37
22:45:06|33.37
22:45:09|33.37
22:45:09|33.37
22:45:11|33.3754
22:45:11|33.3754
22:45:12|33.3754
22:45:13|33.3754
22:45:15|33.3754
22:45:15|33.3754
22:45:17|33.3754
22:45:18|33.3754
22:45:20|33.3625
22:45:21|33.3625
22:45:22|33.3625
22:45:23|33.3754
22:45:24|33.3754
22:45:25|33.3754
22:45:26|33.3754
22:45:27|33.3754
22:45:28|33.3754
22:45:29|33.3754
22:45:31|33.3754
22:45:32|33.3754
22:45:33|33.3754
22:45:34|33.3754
22:45:35|33.3754
22:45:36|33.3754
22:45:37|33.3754
22:45:38|33.3754
22:45:39|33.3754
22:45:40|33.3754
22:45:41|33.3971
22:45:42|33.3971
22:45:43|33.3971
22:45:44|33.3971
22:45:45|33.3971
22:45:46|33.3971
22:45:47|33.3971
22:45:48|33.3971
22:45:49|33.3971
22:45:51|33.3971
22:45:51|33.3971
22:45:52|33.3971
22:45:53|33.3971
22:45:55|33.3971
22:45:56|33.3971
22:45:56|33.3971
22:45:57|33.3971
22:45:59|33.3971
22:45:59|33.3971
22:46:00|33.3971
22:46:01|33.3971
22:46:02|33.3971
22:46:03|33.3971
22:46:04|33.3971
22:46:05|33.3971
22:46:06|33.3787
22:46:07|33.3787
22:46:09|33.3787
22:46:09|33.3787
22:46:10|33.4148
22:46:11|33.4148
22:46:12|33.4148
22:46:13|33.4148
22:46:15|33.4148
22:46:16|33.4133
22:46:16|33.4133
22:46:17|33.4133
22:46:18|33.4133
22:46:20|33.4133
22:46:21|33.4133
22:46:22|33.4133
22:46:24|33.4133
22:46:25|33.4133
22:46:25|33.4133
22:46:26|33.4133
22:46:28|33.4133
22:46:29|33.4133
22:46:30|33.4133
22:46:31|33.4133
22:46:32|33.4133
22:46:33|33.4133
22:46:34|33.4133
22:46:35|33.4133
22:46:36|33.4133
22:46:37|33.4132
22:46:38|33.4132
22:46:39|33.4132
22:46:40|33.4132
22:46:41|33.4132
22:46:42|33.4132
22:46:43|33.4132
22:46:44|33.4132
22:46:45|33.4132
22:46:46|33.4132
22:46:47|33.4132
22:46:48|33.4128
22:46:50|33.4128
22:46:50|33.4128
22:46:51|33.3757
22:46:52|33.3757
22:46:54|33.3757
22:46:54|33.3757
22:46:55|33.3757
22:46:56|33.3757
22:46:58|33.3757
22:46:59|33.3757
22:46:59|33.3757
22:47:00|33.3757
22:47:01|33.3757
22:47:02|33.3757
22:47:03|33.3808
22:47:04|33.3808
22:47:05|33.3808
22:47:07|33.3808
22:47:07|33.4079
22:47:08|33.4079
22:47:09|33.4079
22:47:10|33.4079
22:47:11|33.4079
22:47:12|33.4079
22:47:13|33.4079
22:47:15|33.4079
22:47:15|33.4079
22:47:17|33.4079
22:47:17|33.4079
22:47:18|33.4079
22:47:19|33.4079
22:47:21|33.4079
22:47:22|33.4079
22:47:23|33.4079
22:47:24|33.4079
22:47:26|33.4079
22:47:28|33.4067
22:47:29|33.3804
22:47:29|33.3804
22:47:31|33.3804
22:47:32|33.3804
22:47:33|33.3804
22:47:34|33.3804
22:47:35|33.3804
22:47:35|33.3804
22:47:36|33.3804
22:47:37|33.3806
22:47:39|33.3806
22:47:39|33.3804
22:47:40|33.3804
22:47:41|33.3804
22:47:42|33.3804
22:47:43|33.3804
22:47:45|33.3804
22:47:46|33.3804
22:47:46|33.3303
22:47:48|33.3303
22:47:49|33.3303
22:47:50|33.3303
22:47:51|33.3303
22:47:51|33.3303
22:47:52|33.3303
22:47:54|33.3303
22:47:54|33.3303
22:47:55|33.3303
22:47:56|33.3303
22:47:58|33.3303
22:47:59|33.3303
22:48:00|33.3303
22:48:01|33.3303
22:48:02|33.3303
22:48:04|33.3303
22:48:04|33.3303
22:48:05|33.3303
22:48:06|33.3303
22:48:08|33.3303
22:48:08|33.3303
22:48:09|33.3303
22:48:10|33.3303
22:48:11|33.3804
22:48:12|33.3804
22:48:13|33.3734
22:48:14|33.3734
22:48:15|33.3734
22:48:17|33.3734
22:48:18|33.3734
22:48:19|33.3804
22:48:19|33.3804
22:48:20|33.3804
22:48:22|33.3804
22:48:23|33.3804
22:48:25|33.3804
22:48:26|33.3804
22:48:26|33.3804
22:48:28|33.3804
22:48:29|33.3804
22:48:29|33.3804
22:48:30|33.4078
22:48:31|33.4078
22:48:33|33.4078
22:48:34|33.4078
22:48:35|33.4078
22:48:36|33.4078
22:48:37|33.4078
22:48:38|33.4078
22:48:39|33.4078
22:48:40|33.4078
22:48:41|33.4078
22:48:42|33.4078
22:48:43|33.4078
22:48:45|33.4078
22:48:46|33.4078
22:48:47|33.4078
22:48:48|33.4078
22:48:48|33.4078
22:48:51|33.4078
22:48:52|33.4078
22:48:53|33.4078
22:48:53|33.4078
22:48:54|33.4078
22:48:56|33.4078
22:48:56|33.4078
22:48:57|33.4078
22:48:58|33.4078
22:48:59|33.4078
22:49:01|33.4078
22:49:01|33.4078
22:49:03|33.4078
22:49:04|33.4078
22:49:05|33.4078
22:49:06|33.4078
22:49:06|33.4078
22:49:08|33.4078
22:49:08|33.4078
22:49:09|33.4078
22:49:11|33.4078
22:49:11|33.4078
22:49:12|33.4078
22:49:14|33.4078
22:49:14|33.4078
22:49:16|33.4078
22:49:16|33.4078
22:49:18|33.4078
22:49:18|33.4078
22:49:19|33.4078
22:49:21|33.4078
22:49:21|33.4078
22:49:22|33.4078
22:49:24|33.4078
22:49:25|33.4078
22:49:26|33.4078
22:49:28|33.4078
22:49:29|33.4078
22:49:30|33.4078
22:49:31|33.4078
22:49:32|33.4078
22:49:32|33.4078
22:49:34|33.4078
22:49:35|33.4078
22:49:35|33.4078
22:49:37|33.4078
22:49:38|33.4078
22:49:39|33.4078
22:49:40|33.4078
22:49:42|33.4078
22:49:43|33.407
22:49:44|33.407
22:49:45|33.407
22:49:46|33.407
22:49:47|33.407
22:49:48|33.407
22:49:49|33.407
22:49:50|33.407
22:49:51|33.407
22:49:53|33.407
22:49:53|33.4069
22:49:54|33.4069
22:49:55|33.4069
22:49:56|33.4069
22:49:58|33.4069
22:49:59|33.4069
22:49:59|33.4069
22:50:00|33.4069
22:50:02|33.4069
22:50:02|33.4069
22:50:04|33.4069
22:50:04|33.4069
22:50:05|33.4069
22:50:07|33.407
22:50:07|33.4079
22:50:09|33.4079
22:50:10|33.4133
22:50:11|33.4133
22:50:12|33.4133
22:50:13|33.4133
22:50:14|33.4133
22:50:15|33.4133
22:50:16|33.4133
22:50:17|33.4133
22:50:18|33.4133
22:50:19|33.4133
22:50:19|33.4133
22:50:21|33.4133
22:50:22|33.4133
22:50:23|33.4133
22:50:25|33.4133
22:50:25|33.4133
22:50:26|33.4133
22:50:28|33.4133
22:50:28|33.4133
22:50:30|33.3955
22:50:30|33.4132
22:50:32|33.4132
22:50:33|33.4132
22:50:33|33.4132
22:50:35|33.4132
22:50:35|33.4132
22:50:37|33.41
22:50:38|33.41
22:50:38|33.41
22:50:40|33.41
22:50:40|33.41
22:50:41|33.41
22:50:42|33.41
22:50:43|33.41
22:50:44|33.41
22:50:45|33.4133
22:50:47|33.4133
22:50:47|33.4133
22:50:48|33.4133
22:50:49|33.4133
22:50:50|33.3893
22:50:51|33.3893
22:50:52|33.3893
22:50:54|33.3893
22:50:54|33.3893
22:50:56|33.42
22:50:57|33.42
22:50:58|33.42
22:50:59|33.42
22:51:00|33.42
22:51:01|33.42
22:51:02|33.42
22:51:02|33.42
22:51:04|33.42
22:51:05|33.42
22:51:06|33.42
22:51:07|33.42
22:51:08|33.42
22:51:09|33.42
22:51:10|33.42
22:51:11|33.4375
22:51:12|33.45
22:51:13|33.4632
22:51:14|33.4632
22:51:15|33.4632
22:51:16|33.4632
22:51:17|33.4632
22:51:18|33.5
22:51:19|33.5
22:51:20|33.5
22:51:21|33.5
22:51:22|33.5
22:51:24|33.5
22:51:25|33.5
22:51:27|33.4706
22:51:27|33.4706
22:51:29|33.4634
22:51:30|33.4634
22:51:31|33.4634
22:51:32|33.4634
22:51:33|33.4634
22:51:34|33.5287
22:51:34|33.5287
22:51:36|33.54
22:51:37|33.56
22:51:38|33.56
22:51:39|33.6
22:51:40|33.65
22:51:41|33.6738
22:51:42|33.6932
22:51:44|33.7
22:51:45|33.7605
22:51:46|33.7706
22:51:48|33.7706
22:51:49|33.8
22:51:49|33.8402
22:51:51|33.8468
22:51:52|33.8468
22:51:53|33.8743
22:51:53|33.9101
22:51:54|33.9101
22:51:56|33.9225
22:51:56|33.9611
22:51:57|33.8794
22:51:59|34.0188
22:51:59|34.0188
22:52:01|34.0188
22:52:01|34.05
22:52:02|34.05
22:52:03|34.0704
22:52:05|34.1314
22:52:06|34.1293
22:52:07|34.1293
22:52:08|34.1546
22:52:09|34.1546
22:52:10|34.0739
22:52:11|34.1314
22:52:12|34.1178
22:52:13|34.1179
22:52:14|34.1179
22:52:15|34.1293
22:52:16|34.1688
22:52:17|34.1293
22:52:18|34.1453
22:52:19|34.183
22:52:20|34.183
22:52:21|34.1453
22:52:22|34.1453
22:52:23|34.1453
22:52:24|34.1834
22:52:26|34.1261
22:52:27|34.1261
22:52:29|34.19
22:52:30|34.19
22:52:31|34.2
22:52:32|34.2
22:52:34|34.1979
22:52:34|34.1979
22:52:35|34.2004
22:52:37|34.1999
22:52:38|34.2005
22:52:39|34.2586
22:52:40|34.2943
22:52:41|34.2943
22:52:42|34.2951
22:52:43|34.2951
22:52:44|34.3202
22:52:45|34.3202
22:52:46|34.33
22:52:47|34.33
22:52:48|34.33
22:52:49|34.34
22:52:50|34.34
22:52:51|34.3118
22:52:52|34.2725
22:52:53|34.2725
22:52:54|34.266
22:52:55|34.1615
22:52:56|34.1615
22:52:57|34.1615
22:52:58|34.0849
22:52:59|34.2394
22:53:00|34.239
22:53:01|34.239
22:53:02|34.239
22:53:03|34.239
22:53:04|34.239
22:53:05|34.3238
22:53:06|34.3238
22:53:08|34.3103
22:53:08|34.3
22:53:09|34.3
22:53:10|34.3299
22:53:11|34.3299
22:53:13|34.3299
22:53:13|34.3299
22:53:14|34.3299
22:53:16|34.3299
22:53:17|34.3299
22:53:19|34.3299
22:53:19|34.3299
22:53:21|34.2851
22:53:21|34.2851
22:53:22|34.2851
22:53:23|34.2851
22:53:24|34.2851
22:53:25|34.2851
22:53:26|34.2851
22:53:27|34.239
22:53:29|34.216
22:53:31|34.2851
22:53:32|34.2635
22:53:33|34.2635
22:53:34|34.2635
22:53:35|34.2635
22:53:36|34.2635
22:53:37|34.2635
22:53:38|34.2635
22:53:39|34.2635
22:53:40|34.2635
22:53:41|34.2635
22:53:42|34.2635
22:53:43|34.2635
22:53:44|34.2635
22:53:45|34.2635
22:53:46|34.2635
22:53:47|34.2635
22:53:48|34.2389
22:53:49|34.1615
22:53:50|34.1
22:53:51|34.
22:53:52|34.
22:53:53|34.
22:53:54|34.
22:53:55|34.
22:53:56|34.
22:53:57|34.
22:53:58|33.9153
22:53:59|33.9153
22:54:00|33.7587
22:54:01|33.7587
22:54:02|33.7587
22:54:03|33.7587
22:54:04|33.7587
22:54:06|33.7587
22:54:06|33.9164
22:54:07|33.9164
22:54:08|34.
22:54:09|34.
22:54:10|34.
22:54:11|34.
22:54:12|34.
22:54:13|34.
22:54:14|34.
22:54:15|34.
22:54:17|34.
22:54:18|34.
22:54:18|34.
22:54:19|34.
22:54:20|34.
22:54:22|34.
22:54:22|34.
22:54:23|34.
22:54:24|34.
22:54:25|34.
22:54:26|34.
22:54:28|34.
22:54:29|34.
22:54:30|34.
22:54:31|34.
22:54:33|34.
22:54:33|34.
22:54:35|34.
22:54:37|33.9905
22:54:38|33.9905
22:54:39|34.
22:54:40|34.
22:54:41|34.
22:54:42|34.
22:54:43|34.
22:54:44|34.
22:54:45|34.
22:54:46|34.
22:54:47|34.
22:54:48|34.
22:54:49|34.
22:54:51|34.
22:54:51|34.
22:54:52|34.
22:54:53|34.
22:54:54|34.
22:54:55|34.
22:54:56|34.
22:54:57|33.97
22:54:58|33.97
22:54:59|33.97
22:55:00|33.97
22:55:02|34.
22:55:03|34.
22:55:04|34.
22:55:06|34.
22:55:07|34.
22:55:08|34.0039
22:55:09|34.0039
22:55:10|34.0039
22:55:11|34.0041
22:55:12|34.0041
22:55:13|34.0041
22:55:13|34.0041
22:55:14|34.0043
22:55:16|34.0043
22:55:17|34.0043
22:55:18|34.0043
22:55:19|34.0043
22:55:20|34.0043
22:55:22|34.0043
22:55:22|34.0043
22:55:23|34.0043
22:55:24|34.0043
22:55:25|34.0043
22:55:27|34.0043
22:55:27|34.0043
22:55:29|34.0565
22:55:31|34.1615
22:55:32|34.1615
22:55:32|34.1615
22:55:33|34.2851
22:55:34|34.2851
22:55:35|34.34
22:55:37|34.35
22:55:38|34.35
22:55:40|34.35
22:55:41|34.3396
22:55:41|34.2851
22:55:42|34.35
22:55:44|34.35
22:55:44|34.3705
22:55:46|34.3843
22:55:47|34.3896
22:55:48|34.3896
22:55:48|34.35
22:55:50|34.3846
22:55:51|34.3897
22:55:51|34.3897
22:55:52|34.4201
22:55:53|34.4263
22:55:55|34.44
22:55:56|34.5
22:55:56|34.5
22:55:58|34.4411
22:55:59|34.4915
22:56:00|34.4915
22:56:01|34.4411
22:56:02|34.4777
22:56:03|34.4777
22:56:04|34.4777
22:56:05|34.4777
22:56:06|34.4915
22:56:07|34.4999
22:56:08|34.5
22:56:09|34.5
22:56:10|34.5
22:56:11|34.5
22:56:12|34.4924
22:56:13|34.4924
22:56:14|34.4924
22:56:15|34.5
22:56:16|34.5
22:56:17|34.5
22:56:18|34.4999
22:56:19|34.4999
22:56:20|34.5
22:56:21|34.4266
22:56:22|34.4266
22:56:23|34.4266
22:56:24|34.4912
22:56:25|34.4924
22:56:26|34.4924
22:56:27|34.4763
22:56:28|34.5
22:56:29|34.5
22:56:30|34.5
22:56:32|34.5
22:56:32|34.4266
22:56:34|34.4266
22:56:35|34.4717
22:56:36|34.4731
22:56:37|34.4894
22:56:38|34.4266
22:56:39|34.4266
22:56:40|34.4266
22:56:41|34.3902
22:56:42|34.3374
22:56:43|34.3374
22:56:44|34.3374
22:56:45|34.3374
22:56:47|34.3073
22:56:47|34.2939
22:56:49|34.2939
22:56:49|34.2939
22:56:50|34.2648
22:56:52|34.2648
22:56:53|34.2648
22:56:54|34.2939
22:56:55|34.2939
22:56:56|34.2939
22:56:57|34.2939
22:56:58|34.2939
22:56:59|34.3342
22:57:00|34.3527
22:57:01|34.3527
22:57:02|34.3527
22:57:03|34.3527
22:57:04|34.3527
22:57:05|34.3676
22:57:06|34.3676
22:57:07|34.3676
22:57:09|34.3086
22:57:09|34.3086
22:57:10|34.3086
22:57:11|34.3086
22:57:13|34.304
22:57:13|34.3174
22:57:14|34.3174
22:57:15|34.3174
22:57:17|34.3174
22:57:18|34.3174
22:57:18|34.3174
22:57:19|34.3174
22:57:20|34.3174
22:57:22|34.3174
22:57:22|34.3174
22:57:24|34.3174
22:57:25|34.3174
22:57:26|34.3174
22:57:27|34.3174
22:57:28|34.3174
22:57:29|34.3174
22:57:29|34.3088
22:57:31|34.3088
22:57:32|34.3088
22:57:34|34.3088
22:57:35|34.3088
22:57:36|34.3088
22:57:36|34.3088
22:57:38|34.3088
22:57:40|34.3174
22:57:40|34.3331
22:57:42|34.3331
22:57:42|34.3331
22:57:43|34.3086
22:57:45|34.3084
22:57:45|34.3083
22:57:47|34.3083
22:57:47|34.3083
22:57:49|34.3083
22:57:50|34.3083
22:57:50|34.3081
22:57:51|34.3081
22:57:52|34.2452
22:57:54|34.2452
22:57:54|34.2452
22:57:56|34.2452
22:57:57|34.2452
22:57:57|34.2479
22:57:59|34.2479
22:58:00|34.2479
22:58:00|34.2479
22:58:02|34.2479
22:58:02|34.2227
22:58:04|34.3056
22:58:05|34.2209
22:58:05|34.2209
22:58:06|34.25
22:58:08|34.25
22:58:09|34.25
22:58:09|34.2909
22:58:11|34.2909
22:58:12|34.2909
22:58:13|34.3012
22:58:13|34.2552
22:58:16|34.3086
22:58:16|34.2918
22:58:17|34.3009
22:58:19|34.3009
22:58:20|34.3009
22:58:20|34.3009
22:58:21|34.3009
22:58:22|34.3001
22:58:23|34.3001
22:58:25|34.3001
22:58:25|34.3001
22:58:27|34.3159
22:58:28|34.3159
22:58:28|34.3159
22:58:29|34.3159
22:58:30|34.3159
22:58:32|34.3125
22:58:34|34.3125
22:58:35|34.3125
22:58:36|34.3132
22:58:37|34.3132
22:58:39|34.3132
22:58:40|34.3132
22:58:41|34.3132
22:58:42|34.3132
22:58:43|34.3189
22:58:44|34.3189
22:58:45|34.3189
22:58:46|34.3261
22:58:47|34.3261
22:58:48|34.3261
22:58:49|34.3261
22:58:50|34.3261
22:58:51|34.3261
22:58:52|34.3261
22:58:54|34.3261
22:58:55|34.3261
22:58:56|34.3261
22:58:56|34.3261
22:58:58|34.3261
22:58:59|34.3261
22:59:00|34.3315
22:59:01|34.3315
22:59:02|34.3315
22:59:03|34.3315
22:59:04|34.3315
22:59:06|34.3315
22:59:06|34.3315
22:59:07|34.3315
22:59:09|34.3711
22:59:10|34.3711
22:59:11|34.3711
22:59:12|34.3711
22:59:13|34.3711
22:59:14|34.344
22:59:15|34.344
22:59:15|34.344
22:59:17|34.344
22:59:17|34.344
22:59:19|34.344
22:59:20|34.344
22:59:21|34.344
22:59:21|34.344
22:59:22|34.344
22:59:25|34.34
22:59:25|34.34
22:59:26|34.344
22:59:27|34.1522
22:59:28|34.1522
22:59:30|34.1522
22:59:31|34.1522
22:59:32|34.1522
22:59:32|34.1522
22:59:33|34.1522
22:59:34|34.1522
22:59:35|34.1522
22:59:37|34.1522
22:59:37|34.3592
22:59:38|34.3592
22:59:40|34.3592
22:59:41|34.3592
22:59:41|34.3592
22:59:43|34.3592
22:59:44|34.3592
22:59:45|34.3592
22:59:46|34.3592
22:59:47|34.3592
22:59:48|34.3592
22:59:49|34.3592
22:59:50|34.3592
22:59:51|34.3592
22:59:52|34.3592
22:59:53|34.3592
22:59:54|34.3592
22:59:55|34.3592
22:59:56|34.3592
22:59:57|34.3592
22:59:58|34.3592
22:59:59|34.3592
23:00:00|34.3592
23:00:01|34.3592
23:00:02|34.3592
23:00:04|34.3592
23:00:04|34.3592
23:00:06|34.3592
23:00:07|34.3592
23:00:08|34.3592
23:00:08|34.3126
23:00:10|34.3126
23:00:11|34.3711
23:00:12|34.3243
23:00:13|34.3243
23:00:14|34.3243
23:00:14|34.3243
23:00:16|34.3243
23:00:17|34.3041
23:00:18|34.3041
23:00:19|34.3041
23:00:20|33.9792
23:00:21|33.9792
23:00:21|33.9935
23:00:23|33.9935
23:00:24|33.9935
23:00:25|33.9935
23:00:26|33.9935
23:00:27|33.9935
23:00:28|33.9935
23:00:28|34.0071
23:00:30|34.0133
23:00:31|34.0133
23:00:31|34.0133
23:00:33|34.0133
23:00:35|34.1634
23:00:36|34.1634
23:00:37|34.1767
23:00:39|34.1767
23:00:39|34.1767
23:00:41|34.1767
23:00:42|34.1939
23:00:42|34.3062
23:00:44|34.3062
23:00:45|34.3062
23:00:46|34.3062
23:00:46|34.2415
23:00:48|34.2415
23:00:48|34.2415
23:00:49|34.2995
23:00:50|34.2995
23:00:51|34.2995
23:00:52|34.2995
23:00:54|34.2995
23:00:54|34.2995
23:00:55|34.2729
23:00:56|34.2729
23:00:57|34.2729
23:00:58|34.2497
23:01:00|34.2632
23:01:00|34.2632
23:01:01|34.2632
23:01:02|34.2632
23:01:03|34.2632
23:01:04|34.2549
23:01:05|34.2549
23:01:06|34.2632
23:01:08|34.2632
23:01:08|34.2758
23:01:09|34.2611
23:01:10|34.2632
23:01:11|34.1238
23:01:12|34.1238
23:01:14|34.1311
23:01:15|34.1311
23:01:16|34.1311
23:01:16|34.1311
23:01:18|34.1547
23:01:18|34.1547
23:01:19|34.1547
23:01:20|34.1547
23:01:21|34.1547
23:01:22|34.1547
23:01:23|34.1547
23:01:24|34.2367
23:01:26|34.2367
23:01:26|34.1672
23:01:27|34.1672
23:01:28|34.1672
23:01:29|34.1672
23:01:31|34.1672
23:01:31|34.1672
23:01:32|34.1672
23:01:33|34.2381
23:01:35|34.2381
23:01:37|34.2632
23:01:37|34.2632
23:01:38|34.2632
23:01:39|34.2632
23:01:41|34.2632
23:01:41|34.2632
23:01:43|34.2632
23:01:43|34.2632
23:01:44|34.2632
23:01:45|34.2632
23:01:47|34.2632
23:01:48|34.2632
23:01:49|34.2632
23:01:50|34.2632
23:01:51|34.2632
23:01:53|34.2215
23:01:53|34.2215
23:01:54|34.1577
23:01:55|34.1577
23:01:56|34.1577
23:01:57|34.1577
23:01:59|34.1577
23:01:59|34.1577
23:02:00|34.1577
23:02:01|34.1577
23:02:03|34.1577
23:02:03|34.1577
23:02:04|34.2215
23:02:06|34.2215
23:02:07|34.2215
23:02:07|34.2215
23:02:08|34.2215
23:02:10|34.2215
23:02:11|34.2215
23:02:12|34.2215
23:02:12|34.2215
23:02:13|34.2215
23:02:15|34.2215
23:02:15|34.1238
23:02:17|34.1238
23:02:18|34.1238
23:02:18|34.1238
23:02:20|34.1005
23:02:21|34.0998
23:02:22|34.0998
23:02:23|34.0483
23:02:24|34.0483
23:02:25|34.0483
23:02:26|34.0483
23:02:27|34.0483
23:02:28|34.0483
23:02:29|34.0483
23:02:30|34.0483
23:02:32|34.0483
23:02:32|34.012
23:02:33|34.012
23:02:34|34.0483
23:02:35|34.0483
23:02:37|34.0483
23:02:39|34.0483
23:02:40|34.0483
23:02:41|34.0483
23:02:42|34.0483
23:02:42|34.0483
23:02:44|34.0474
23:02:46|34.0474
23:02:47|34.0472
23:02:47|34.0472
23:02:48|34.0472
23:02:50|34.0472
23:02:50|34.0474
23:02:51|34.0474
23:02:53|34.0474
23:02:54|34.0474
23:02:54|34.0474
23:02:56|34.0474
23:02:57|34.0167
23:02:57|34.0167
23:02:58|34.0167
23:02:59|34.016
23:03:00|34.016
23:03:01|34.016
23:03:02|34.016
23:03:03|34.016
23:03:04|34.
23:03:05|33.9935
23:03:07|33.9935
23:03:08|33.9935
23:03:08|34.
23:03:10|34.
23:03:11|34.
23:03:12|34.
23:03:12|34.
23:03:13|34.
23:03:15|34.
23:03:15|34.
23:03:16|34.
23:03:18|34.
23:03:19|34.
23:03:19|34.
23:03:20|34.
23:03:21|34.
23:03:22|33.9999
23:03:23|34.0068
23:03:25|34.0068
23:03:26|34.0068
23:03:27|34.0068
23:03:27|34.0068
23:03:28|34.0068
23:03:29|34.0375
23:03:31|34.0375
23:03:31|34.0375
23:03:33|34.0375
23:03:33|34.0375
23:03:34|34.0375
23:03:36|34.0375
23:03:36|34.0375
23:03:37|34.0375
23:03:39|34.0375
23:03:41|34.0375
23:03:42|34.0772
23:03:43|34.0772
23:03:44|34.0772
23:03:45|34.0772
23:03:46|34.0772
23:03:47|34.0772
23:03:48|34.0772
23:03:49|34.0958
23:03:51|34.0958
23:03:52|34.0772
23:03:52|34.0772
23:03:54|34.0772
23:03:54|34.0772
23:03:56|34.107
23:03:56|34.107
23:03:57|34.107
23:03:58|34.107
23:03:59|34.1489
23:04:00|34.0958
23:04:01|34.0958
23:04:03|34.1337
23:04:03|34.1337
23:04:05|34.1337
23:04:06|34.1337
23:04:07|34.1323
23:04:08|34.1323
23:04:09|34.1327
23:04:10|34.1327
23:04:11|34.1327
23:04:12|34.1327
23:04:14|34.1327
23:04:15|34.08
23:04:16|34.08
23:04:16|34.08
23:04:18|34.0773
23:04:19|34.0772
23:04:20|34.0366
23:04:21|34.0366
23:04:22|34.0366
23:04:23|34.0468
23:04:23|34.
23:04:24|34.
23:04:26|33.9999
23:04:27|33.9999
23:04:28|33.9999
23:04:29|33.9999
23:04:30|33.9999
23:04:31|33.9999
23:04:32|33.9999
23:04:33|34.115
23:04:34|34.0273
23:04:35|34.0273
23:04:36|34.0001
23:04:37|34.0001
23:04:38|34.0053
23:04:39|34.0053
23:04:40|33.9935
23:04:42|34.0001
23:04:43|34.0001
23:04:43|34.0053
23:04:44|34.0053
23:04:46|34.0053
23:04:47|34.0001
23:04:48|34.0001
23:04:48|34.0001
23:04:50|34.0001
23:04:51|34.0001
23:04:52|34.0001
23:04:53|34.0001
23:04:54|34.
23:04:55|33.9393
23:04:56|33.9393
23:04:57|33.9848
23:04:58|33.9848
23:04:59|33.9848
23:05:00|33.9848
23:05:01|33.9848
23:05:03|33.9848
23:05:04|33.9848
23:05:04|34.0004
23:05:05|34.0004
23:05:06|34.0004
23:05:08|34.0018
23:05:08|34.0018
23:05:09|34.0018
23:05:11|34.0018
23:05:11|34.0018
23:05:13|34.0018
23:05:13|34.0018
23:05:14|34.0018
23:05:15|34.0018
23:05:16|34.0018
23:05:17|34.0018
23:05:18|34.0018
23:05:20|34.0018
23:05:21|34.0018
23:05:22|34.0018
23:05:23|34.0018
23:05:24|34.0018
23:05:25|34.0018
23:05:26|34.0018
23:05:27|34.0065
23:05:28|34.0065
23:05:29|34.0065
23:05:30|34.0044
23:05:31|34.0044
23:05:32|34.0044
23:05:33|34.0044
23:05:34|34.0085
23:05:35|34.0085
23:05:36|34.0085
23:05:37|34.0103
23:05:38|34.0103
23:05:40|34.0103
23:05:41|34.0103
23:05:42|34.0103
23:05:43|34.0103
23:05:44|33.9732
23:05:45|33.9732
23:05:46|33.9732
23:05:47|33.968
23:05:48|33.968
23:05:49|33.968
23:05:51|33.968
23:05:52|33.968
23:05:53|33.968
23:05:53|33.968
23:05:55|34.0341
23:05:57|34.0341
23:05:57|33.9755
23:05:58|33.9755
23:05:59|33.9755
23:06:01|33.9755
23:06:01|33.9755
23:06:03|33.9755
23:06:03|33.9683
23:06:04|33.9683
23:06:06|33.9683
23:06:06|33.9683
23:06:08|34.
23:06:09|33.9997
23:06:10|33.9997
23:06:11|33.9997
23:06:12|33.9686
23:06:13|33.9686
23:06:14|33.9686
23:06:15|33.9686
23:06:16|34.
23:06:17|34.
23:06:18|34.
23:06:19|34.
23:06:20|34.
23:06:21|34.
23:06:22|34.
23:06:23|34.
23:06:25|34.
23:06:25|34.
23:06:27|34.
23:06:27|34.
23:06:28|34.
23:06:29|34.
23:06:31|34.
23:06:31|34.
23:06:32|34.
23:06:33|34.
23:06:34|34.
23:06:36|34.
23:06:36|34.
23:06:38|34.
23:06:38|34.
23:06:40|34.
23:06:42|34.
23:06:43|34.02
23:06:44|34.02
23:06:44|34.02
23:06:46|34.
23:06:47|34.
23:06:48|34.
23:06:49|34.
23:06:50|34.
23:06:51|34.
23:06:52|34.0274
23:06:52|34.0274
23:06:54|34.0274
23:06:55|34.0274
23:06:56|34.0274
23:06:57|34.0274
23:06:58|34.0274
23:06:59|34.0274
23:07:00|34.02
23:07:01|34.02
23:07:02|34.05
23:07:03|34.05
23:07:04|34.05
23:07:05|34.05
23:07:06|34.05
23:07:07|34.05
23:07:08|34.05
23:07:09|34.05
23:07:10|34.05
23:07:11|34.05
23:07:12|34.05
23:07:13|34.05
23:07:14|34.05
23:07:15|34.05
23:07:16|34.05
23:07:17|34.05
23:07:18|34.05
23:07:19|34.05
23:07:20|34.05
23:07:21|34.05
23:07:23|34.05
23:07:24|34.05
23:07:24|34.05
23:07:26|34.05
23:07:26|34.05
23:07:27|34.05
23:07:29|34.05
23:07:29|34.05
23:07:30|34.05
23:07:31|34.0221
23:07:32|34.0221
23:07:34|34.015
23:07:34|34.015
23:07:35|34.015
23:07:36|34.015
23:07:37|34.015
23:07:38|34.015
23:07:39|34.015
23:07:40|34.015
23:07:42|34.
23:07:43|34.
23:07:44|34.
23:07:45|34.
23:07:46|34.
23:07:47|34.
23:07:48|34.
23:07:51|34.
23:07:52|34.
23:07:53|34.
23:07:54|34.
23:07:55|34.
23:07:56|34.
23:07:56|33.9805
23:07:58|34.
23:07:59|34.
23:08:01|34.
23:08:02|34.
23:08:03|33.968
23:08:04|33.968
23:08:05|33.968
23:08:06|33.968
23:08:07|33.968
23:08:08|33.968
23:08:10|33.968
23:08:10|33.968
23:08:11|33.968
23:08:13|33.968
23:08:13|33.968
23:08:14|33.968
23:08:15|33.968
23:08:16|33.968
23:08:17|33.968
23:08:18|33.968
23:08:19|33.968
23:08:21|33.968
23:08:22|33.968
23:08:23|33.968
23:08:23|33.968
23:08:24|33.8948
23:08:26|33.8948
23:08:26|33.8948
23:08:27|33.8948
23:08:29|33.8948
23:08:29|33.8948
23:08:31|33.8948
23:08:32|33.8314
23:08:33|33.8314
23:08:34|33.8314
23:08:35|33.8314
23:08:36|33.8314
23:08:37|33.6868
23:08:37|33.6868
23:08:39|33.6868
23:08:40|33.8314
23:08:41|33.8314
23:08:42|33.8314
23:08:42|33.8314
23:08:44|33.8314
23:08:45|33.8314
23:08:46|33.7792
23:08:48|33.7771
23:08:48|33.7771
23:08:50|33.7771
23:08:50|33.7771
23:08:51|33.7771
23:08:53|33.7771
23:08:54|33.7771
23:08:55|33.7771
23:08:56|33.7771
23:08:57|33.7771
23:08:58|33.7743
23:08:59|33.7743
23:09:00|33.5932
23:09:04|33.5932
23:09:06|33.7464
23:09:07|33.7464
23:09:08|33.7464
23:09:09|33.7464
23:09:10|33.7464
23:09:11|33.7464
23:09:12|33.7464
23:09:13|33.7464
23:09:14|33.6447
23:09:15|33.7771
23:09:16|33.7771
23:09:17|33.7771
23:09:18|33.7771
23:09:19|33.7771
23:09:20|33.7771
23:09:21|33.7771
23:09:22|33.7771
23:09:23|33.7771
23:09:24|33.7771
23:09:25|33.7771
23:09:26|33.7771
23:09:27|33.7771
23:09:28|33.7771
23:09:29|33.7771
23:09:30|33.7771
23:09:31|33.7771
23:09:32|33.777
23:09:33|33.777
23:09:34|33.777
23:09:35|33.777
23:09:36|33.777
23:09:37|33.7771
23:09:38|33.7771
23:09:39|33.7771
23:09:40|33.7771
23:09:41|33.7771
23:09:42|33.7771
23:09:43|33.7771
23:09:45|33.7771
23:09:45|33.7771
23:09:47|33.7771
23:09:48|33.7771
23:09:50|33.8218
23:09:51|33.8288
23:09:52|33.8288
23:09:53|33.8288
23:09:54|33.8288
23:09:55|33.8288
23:09:56|33.82
23:09:57|33.7902
23:09:58|33.7902
23:09:59|33.7902
23:10:01|33.7902
23:10:01|33.7902
23:10:02|33.7902
23:10:03|33.7902
23:10:06|33.7902
23:10:07|33.7902
23:10:07|33.7902
23:10:09|33.7902
23:10:09|33.7902
23:10:12|33.7902
23:10:13|33.7902
23:10:14|33.7902
23:10:15|33.7902
23:10:17|33.7902
23:10:17|33.7902
23:10:18|33.7902
23:10:19|33.7902
23:10:20|33.7902
23:10:21|33.7902
23:10:22|33.7902
23:10:23|33.8097
23:10:24|33.8097
23:10:25|33.805
23:10:26|33.805
23:10:27|33.805
23:10:28|33.7909
23:10:29|33.7909
23:10:30|33.7909
23:10:31|33.7909
23:10:32|33.7909
23:10:33|33.7909
23:10:34|33.7771
23:10:35|33.79
23:10:37|33.754
23:10:37|33.754
23:10:38|33.754
23:10:39|33.7499
23:10:40|33.7047
23:10:42|33.7047
23:10:42|33.7047
23:10:44|33.7366
23:10:45|33.7366
23:10:47|33.7047
23:10:47|33.7
23:10:49|33.6267
23:10:49|33.6267
23:10:51|33.6267
23:10:52|33.6267
23:10:53|33.6267
23:10:54|33.6267
23:10:55|33.6267
23:10:56|33.6267
23:10:57|33.6267
23:10:58|33.6267
23:10:59|33.6267
23:11:00|33.62
23:11:01|33.5932
23:11:02|33.5932
23:11:03|33.5932
23:11:05|33.5932
23:11:05|33.5823
23:11:06|33.5823
23:11:07|33.5823
23:11:09|33.5823
23:11:11|33.5645
23:11:12|33.5645
23:11:12|33.5645
23:11:14|33.5645
23:11:15|33.5645
23:11:16|33.5645
23:11:17|33.5645
23:11:18|33.5645
23:11:18|33.5645
23:11:20|33.5645
23:11:20|33.5645
23:11:21|33.5645
23:11:22|33.6826
23:11:24|33.6826
23:11:25|33.6826
23:11:25|33.6826
23:11:27|33.6826
23:11:28|33.6877
23:11:29|33.6877
23:11:30|33.6877
23:11:31|33.6877
23:11:31|33.6877
23:11:32|33.6877
23:11:34|33.6877
23:11:35|33.6877
23:11:35|33.6877
23:11:37|33.6877
23:11:38|33.6877
23:11:38|33.8113
23:11:40|33.8113
23:11:41|33.8106
23:11:41|33.8106
23:11:42|33.8106
23:11:44|33.8106
23:11:45|33.8106
23:11:46|33.8106
23:11:48|33.7935
23:11:49|33.7434
23:11:50|33.7434
23:11:51|33.7434
23:11:52|33.7434
23:11:53|33.7434
23:11:54|33.7434
23:11:55|33.7434
23:11:56|33.7434
23:11:57|33.7434
23:11:58|33.7434
23:11:59|33.75
23:11:59|33.75
23:12:00|33.7767
23:12:02|33.7767
23:12:04|33.75
23:12:04|33.75
23:12:05|33.75
23:12:06|33.75
23:12:08|33.75
23:12:09|33.75
23:12:10|33.75
23:12:11|33.75
23:12:11|33.75
23:12:13|33.75
23:12:14|33.75
23:12:14|33.75
23:12:16|33.75
23:12:17|33.75
23:12:17|33.75
23:12:19|33.75
23:12:20|33.75
23:12:20|33.75
23:12:22|33.7184
23:12:23|33.7184
23:12:24|33.7184
23:12:25|33.7184
23:12:26|33.7184
23:12:27|33.7184
23:12:28|33.7184
23:12:29|33.7184
23:12:30|33.7184
23:12:31|33.6823
23:12:32|33.6823
23:12:33|33.6823
23:12:34|33.6823
23:12:35|33.6823
23:12:36|33.6823
23:12:37|33.6823
23:12:38|33.6823
23:12:39|33.6823
23:12:40|33.6823
23:12:42|33.6823
23:12:42|33.6823
23:12:43|33.6823
23:12:44|33.6823
23:12:47|33.6823
23:12:47|33.6567
23:12:48|33.6567
23:12:50|33.6567
23:12:50|33.6567
23:12:52|33.6567
23:12:53|33.6567
23:12:55|33.6567
23:12:56|33.6567
23:12:57|33.6567
23:12:58|33.6567
23:12:59|33.6567
23:13:00|33.6567
23:13:01|33.6567
23:13:01|33.6567
23:13:03|33.6567
23:13:03|33.6567
23:13:05|33.6567
23:13:06|33.6567
23:13:07|33.6567
23:13:08|33.6567
23:13:09|33.6964
23:13:10|33.6964
23:13:11|33.6964
23:13:12|33.6964
23:13:13|33.6964
23:13:14|33.6964
23:13:15|33.6964
23:13:16|33.6964
23:13:17|33.6964
23:13:18|33.6964
23:13:19|33.6964
23:13:20|33.6964
23:13:21|33.6964
23:13:22|33.6964
23:13:23|33.7287
23:13:24|33.7287
23:13:25|33.7287
23:13:26|33.7287
23:13:27|33.7287
23:13:28|33.7287
23:13:29|33.7287
23:13:30|33.7287
23:13:31|33.7287
23:13:32|33.7287
23:13:33|33.7287
23:13:34|33.7287
23:13:35|33.8097
23:13:36|33.7617
23:13:37|33.7617
23:13:39|33.7617
23:13:39|33.8097
23:13:40|33.8097
23:13:42|33.8125
23:13:42|33.8125
23:13:43|33.8781
23:13:45|33.8781
23:13:45|33.8781
23:13:47|33.867
23:13:48|33.867
23:13:50|33.867
23:13:52|33.9164
23:13:53|33.9164
23:13:53|33.9164
23:13:54|33.9164
23:13:56|33.9164
23:13:56|33.9164
23:13:57|33.9164
23:13:58|33.9156
23:14:00|33.9156
23:14:00|33.9156
23:14:01|33.9156
23:14:02|33.9043
23:14:04|33.8951
23:14:04|33.8951
23:14:05|33.8951
23:14:06|33.8951
23:14:07|33.8951
23:14:08|33.8951
23:14:10|33.8951
23:14:10|33.8951
23:14:12|33.8081
23:14:12|33.8081
23:14:14|33.8081
23:14:14|33.8081
23:14:16|33.8081
23:14:17|33.8418
23:14:18|33.8418
23:14:19|33.8418
23:14:20|33.8418
23:14:21|33.8418
23:14:22|33.8418
23:14:23|33.8418
23:14:24|33.8398
23:14:25|33.8398
23:14:26|33.8398
23:14:26|33.8398
23:14:28|33.8398
23:14:29|33.8492
23:14:30|33.8492
23:14:31|33.8492
23:14:32|33.8492
23:14:33|33.8492
23:14:34|33.8492
23:14:35|33.868
23:14:36|33.868
23:14:37|33.868
23:14:38|33.868
23:14:39|33.868
23:14:40|33.868
23:14:41|33.868
23:14:42|33.868
23:14:43|33.868
23:14:44|33.868
23:14:45|33.946
23:14:46|33.946
23:14:47|33.946
23:14:48|33.946
23:14:49|33.946
23:14:50|33.946
23:14:51|33.946
23:14:52|33.946
23:14:53|33.946
23:14:54|33.946
23:14:56|33.946
23:14:56|33.946
23:14:58|33.946
23:14:58|33.9305
23:14:59|33.9305
23:15:00|33.9305
23:15:02|33.9305
23:15:03|33.9305
23:15:04|33.9305
23:15:05|33.9305
23:15:06|33.9305
23:15:07|33.9745
23:15:08|33.9745
23:15:08|33.9745
23:15:09|33.9745
23:15:10|33.9745
23:15:11|33.9745
23:15:12|33.9745
23:15:14|33.9745
23:15:14|33.9745
23:15:15|33.9745
23:15:16|33.9745
23:15:19|33.9745
23:15:20|33.9745
23:15:20|33.9745
23:15:21|33.9745
23:15:22|33.9074
23:15:24|33.9082
23:15:25|33.9066
23:15:26|33.89
23:15:27|33.89
23:15:28|33.89
23:15:30|33.89
23:15:30|33.89
23:15:31|33.89
23:15:32|33.89
23:15:34|33.89
23:15:35|33.89
23:15:35|33.89
23:15:37|33.89
23:15:38|33.89
23:15:39|33.89
23:15:41|33.89
23:15:41|33.89
23:15:43|33.89
23:15:43|33.8581
23:15:44|33.8581
23:15:45|33.8581
23:15:46|33.8581
23:15:47|33.8581
23:15:49|33.8581
23:15:51|33.8581
23:15:53|33.8581
23:15:53|33.8581
23:15:54|33.8581
23:15:56|33.8581
23:15:57|33.8581
23:15:58|33.8581
23:15:58|33.8581
23:16:00|33.7699
23:16:01|33.7699
23:16:01|33.7699
23:16:03|33.7615
23:16:04|33.7699
23:16:05|33.7699
23:16:06|33.7699
23:16:07|33.8581
23:16:08|33.8581
23:16:09|33.8581
23:16:10|33.8581
23:16:11|33.8581
23:16:12|33.8581
23:16:13|33.8591
23:16:15|33.8591
23:16:16|33.8591
23:16:16|33.8591
23:16:17|33.8591
23:16:19|33.8591
23:16:19|33.8591
23:16:20|33.8591
23:16:21|33.8591
23:16:23|33.8591
23:16:23|33.8859
23:16:24|33.8859
23:16:25|33.8859
23:16:26|33.8859
23:16:27|33.8859
23:16:28|33.8859
23:16:29|33.8859
23:16:30|33.8859
23:16:31|33.8859
23:16:32|33.8859
23:16:34|33.8859
23:16:34|33.8859
23:16:35|33.8859
23:16:37|33.8859
23:16:41|33.8859
23:16:42|33.8983
23:16:43|33.8983
23:16:44|33.8983
23:16:45|33.8983
23:16:46|33.8983
23:16:47|33.8983
23:16:48|33.8983
23:16:49|33.8983
23:16:51|33.8983
23:16:51|33.8983
23:16:53|33.8983
23:16:54|33.8983
23:16:55|33.8983
23:16:56|33.8983
23:16:57|33.8983
23:16:58|33.8983
23:16:59|33.8983
23:17:00|33.8983
23:17:02|33.8983
23:17:02|33.8983
23:17:04|33.8983
23:17:05|33.8983
23:17:06|33.8983
23:17:07|33.89
23:17:08|33.89
23:17:09|33.89
23:17:10|33.89
23:17:11|33.89
23:17:13|33.89
23:17:14|33.89
23:17:14|33.89
23:17:15|33.89
23:17:17|33.89
23:17:18|33.89
23:17:19|33.793
23:17:20|33.793
23:17:20|33.793
23:17:22|33.793
23:17:23|33.793
23:17:24|33.793
23:17:24|33.793
23:17:25|33.793
23:17:27|33.793
23:17:27|33.793
23:17:28|33.793
23:17:30|33.793
23:17:30|33.793
23:17:32|33.8296
23:17:32|33.8296
23:17:34|33.8296
23:17:35|33.8296
23:17:36|33.8296
23:17:37|33.8296
23:17:38|33.89
23:17:39|33.8469
23:17:40|33.8469
23:17:41|33.8469
23:17:42|33.8469
23:17:43|33.8469
23:17:44|33.849
23:17:45|33.849
23:17:46|33.849
23:17:47|33.849
23:17:48|33.849
23:17:49|33.849
23:17:50|33.849
23:17:51|33.849
23:17:53|33.849
23:17:55|33.849
23:17:55|33.849
23:17:57|33.849
23:17:58|33.849
23:17:58|33.849
23:17:59|33.849
23:18:00|33.849
23:18:02|33.849
23:18:02|33.849
23:18:04|33.849
23:18:05|33.849
23:18:06|33.849
23:18:07|33.849
23:18:08|33.849
23:18:09|33.849
23:18:10|33.849
23:18:11|33.849
23:18:12|33.849
23:18:13|33.849
23:18:14|33.849
23:18:15|33.8057
23:18:16|33.8057
23:18:17|33.8057
23:18:18|33.8057
23:18:19|33.8273
23:18:21|33.8273
23:18:21|33.8273
23:18:22|33.8273
23:18:23|33.8273
23:18:24|33.8273
23:18:26|33.8273
23:18:27|33.8057
23:18:28|33.8057
23:18:29|33.8057
23:18:30|33.793
23:18:30|33.793
23:18:32|33.793
23:18:33|33.8122
23:18:34|33.8122
23:18:34|33.8122
23:18:35|33.8122
23:18:37|33.8122
23:18:37|33.8166
23:18:38|33.7699
23:18:40|33.8218
23:18:40|33.8218
23:18:43|33.8218
23:18:43|33.8218
23:18:44|33.8218
23:18:45|33.8218
23:18:47|33.8218
23:18:48|33.8218
23:18:49|33.8218
23:18:49|33.7835
23:18:51|33.7835
23:18:51|33.7835
23:18:53|33.8181
23:18:55|33.8181
23:18:55|33.8181
23:18:57|33.8181
23:18:58|33.8181
23:18:59|33.7824
23:19:00|33.7824
23:19:01|33.7824
23:19:02|33.7824
23:19:03|33.7824
23:19:04|33.7824
23:19:06|33.7824
23:19:06|33.7824
23:19:08|33.7824
23:19:09|33.7824
23:19:10|33.7824
23:19:10|33.7824
23:19:11|33.7865
23:19:13|33.7865
23:19:14|33.7865
23:19:14|33.8169
23:19:15|33.8151
23:19:16|33.8176
23:19:18|33.8169
23:19:20|33.8181
23:19:20|33.8181
23:19:21|33.8181
23:19:22|33.8181
23:19:23|33.8181
23:19:25|33.8181
23:19:25|33.8181
23:19:26|33.8181
23:19:28|33.8181
23:19:29|33.8181
23:19:30|33.8181
23:19:31|33.8273
23:19:32|33.8273
23:19:33|33.8273
23:19:34|33.8273
23:19:35|33.827
23:19:36|33.827
23:19:37|33.827
23:19:38|33.8273
23:19:39|33.8273
23:19:40|33.8273
23:19:41|33.8273
23:19:42|33.8273
23:19:43|33.8273
23:19:44|33.8273
23:19:46|33.8273
23:19:46|33.8273
23:19:47|33.8273
23:19:48|33.8273
23:19:49|33.8273
23:19:50|33.7287
23:19:51|33.7288
23:19:53|33.7
23:19:55|33.7
23:19:56|33.7
23:19:57|33.7
23:19:59|33.7
23:20:00|33.7
23:20:00|33.7
23:20:02|33.7
23:20:03|33.7
23:20:03|33.7
23:20:04|33.7
23:20:05|33.7
23:20:06|33.7
23:20:08|33.7
23:20:09|33.7
23:20:10|33.7
23:20:11|33.7
23:20:11|33.7
23:20:13|33.7
23:20:13|33.693
23:20:14|33.693
23:20:16|33.6793
23:20:16|33.6793
23:20:18|33.6793
23:20:19|33.6793
23:20:20|33.6793
23:20:21|33.7143
23:20:22|33.7235
23:20:23|33.7235
23:20:24|33.7235
23:20:25|33.7235
23:20:26|33.7235
23:20:27|33.7235
23:20:29|33.7235
23:20:30|33.6929
23:20:30|33.6929
23:20:32|33.6793
23:20:33|33.6793
23:20:33|33.6793
23:20:34|33.6793
23:20:35|33.6793
23:20:37|33.6758
23:20:38|33.6758
23:20:38|33.6758
23:20:39|33.6
23:20:40|33.6
23:20:42|33.6
23:20:43|33.6
23:20:44|33.6
23:20:45|33.6
23:20:46|33.6
23:20:46|33.5972
23:20:48|33.57
23:20:48|33.57
23:20:50|33.5869
23:20:51|33.5869
23:20:52|33.5869
23:20:52|33.5869
23:20:55|33.6848
23:20:56|33.6848
23:20:57|33.6848
23:20:58|33.6848
23:21:00|33.6848
23:21:00|33.6848
23:21:01|33.6848
23:21:03|33.6848
23:21:04|33.6848
23:21:04|33.6848
23:21:06|33.6848
23:21:07|33.6848
23:21:07|33.6848
23:21:09|33.6845
23:21:10|33.6848
23:21:12|33.6848
23:21:13|33.6848
23:21:14|33.6318
23:21:15|33.6318
23:21:15|33.6405
23:21:16|33.608
23:21:17|33.608
23:21:19|33.608
23:21:19|33.608
23:21:21|33.608
23:21:21|33.608
23:21:22|33.608
23:21:23|33.608
23:21:24|33.608
23:21:26|33.619
23:21:26|33.619
23:21:27|33.619
23:21:29|33.619
23:21:29|33.5352
23:21:30|33.5352
23:21:31|33.5352
23:21:33|33.5352
23:21:34|33.5352
23:21:35|33.5352
23:21:36|33.5352
23:21:36|33.5352
23:21:37|33.5352
23:21:38|33.5352
23:21:40|33.5352
23:21:40|33.5352
23:21:41|33.5352
23:21:42|33.5352
23:21:43|33.5352
23:21:44|33.5352
23:21:45|33.5352
23:21:46|33.5352
23:21:47|33.564
23:21:48|33.564
23:21:49|33.564
23:21:50|33.564
23:21:51|33.564
23:21:52|33.5618
23:21:53|33.5618
23:21:55|33.564
23:21:56|33.564
23:21:58|33.564
23:21:59|33.564
23:22:00|33.564
23:22:01|33.564
23:22:02|33.564
23:22:02|33.564
23:22:04|33.564
23:22:04|33.564
23:22:05|33.564
23:22:06|33.564
23:22:08|33.564
23:22:09|33.564
23:22:09|33.564
23:22:10|33.564
23:22:12|33.564
23:22:12|33.564
23:22:14|33.5196
23:22:15|33.5615
23:22:16|33.5615
23:22:17|33.5615
23:22:18|33.5615
23:22:18|33.5615
23:22:20|33.5615
23:22:21|33.5615
23:22:21|33.5615
23:22:23|33.5615
23:22:24|33.5637
23:22:25|33.5637
23:22:27|33.5615
23:22:27|33.5615
23:22:29|33.564
23:22:29|33.564
23:22:31|33.564
23:22:31|33.6146
23:22:33|33.6146
23:22:33|33.6146
23:22:34|33.6146
23:22:36|33.6146
23:22:36|33.6146
23:22:37|33.6146
23:22:38|33.6146
23:22:40|33.6146
23:22:40|33.6146
23:22:42|33.6146
23:22:42|33.6146
23:22:43|33.6146
23:22:44|33.6146
23:22:45|33.6146
23:22:47|33.6175
23:22:48|33.6848
23:22:48|33.6848
23:22:50|33.6848
23:22:51|33.6848
23:22:52|33.6848
23:22:53|33.7853
23:22:53|33.7832
23:22:54|33.7832
23:22:56|33.7832
23:22:58|33.7832
23:22:59|33.7832
23:23:00|33.7832
23:23:02|33.7832
23:23:03|33.7077
23:23:04|33.7077
23:23:05|33.7077
23:23:06|33.7077
23:23:07|33.7077
23:23:09|33.7077
23:23:09|33.7077
23:23:10|33.7077
23:23:12|33.7077
23:23:12|33.8032
23:23:14|33.8032
23:23:15|33.8032
23:23:15|33.8032
23:23:17|33.8032
23:23:18|33.8032
23:23:19|33.8032
23:23:19|33.8032
23:23:21|33.8032
23:23:22|33.8032
23:23:23|33.8032
23:23:23|33.8032
23:23:25|33.8032
23:23:25|33.8032
23:23:27|33.8032
23:23:28|33.8032
23:23:28|33.7475
23:23:30|33.7475
23:23:31|33.7312
23:23:32|33.7312
23:23:33|33.7312
23:23:34|33.7312
23:23:35|33.7312
23:23:36|33.82
23:23:37|33.82
23:23:38|33.82
23:23:39|33.82
23:23:40|33.88
23:23:42|33.88
23:23:43|33.885
23:23:43|33.885
23:23:45|33.885
23:23:46|33.885
23:23:47|33.885
23:23:48|33.9132
23:23:49|33.9132
23:23:49|33.7786
23:23:51|33.7786
23:23:51|33.8283
23:23:53|33.8283
23:23:54|33.8283
23:23:55|33.8283
23:23:56|33.8291
23:23:58|33.8291
23:23:59|33.8919
23:24:00|33.8919
23:24:02|33.8919
23:24:03|33.8919
23:24:04|33.8919
23:24:06|33.8919
23:24:07|33.8919
23:24:07|33.8919
23:24:09|33.8919
23:24:10|33.8919
23:24:10|33.8919
23:24:11|33.8919
23:24:13|33.8919
23:24:14|33.8919
23:24:15|33.8919
23:24:16|33.8919
23:24:17|33.8486
23:24:18|33.834
23:24:20|33.834
23:24:20|33.834
23:24:21|33.834
23:24:22|33.8813
23:24:23|33.8813
23:24:25|33.8813
23:24:25|33.8813
23:24:27|33.8813
23:24:28|33.8378
23:24:28|33.8378
23:24:30|33.8378
23:24:31|33.8378
23:24:32|33.8378
23:24:33|33.8378
23:24:33|33.8378
23:24:34|33.8378
23:24:35|33.8378
23:24:36|33.8378
23:24:38|33.8326
23:24:38|33.8326
23:24:39|33.8326
23:24:41|33.8326
23:24:42|33.8326
23:24:43|33.7785
23:24:44|33.7785
23:24:45|33.7785
23:24:46|33.78
23:24:47|33.78
23:24:48|33.78
23:24:49|33.78
23:24:50|33.78
23:24:51|33.78
23:24:52|33.7534
23:24:53|33.7534
23:24:54|33.7534
23:24:55|33.7534
23:24:56|33.7534
23:24:57|33.7534
23:24:58|33.7534
23:24:59|33.7534
23:25:00|33.7534
23:25:01|33.7534
23:25:03|33.7534
23:25:04|33.7534
23:25:04|33.7534
23:25:06|33.7534
23:25:07|33.7534
23:25:08|33.7534
23:25:09|33.7534
23:25:09|33.7534
23:25:11|33.7534
23:25:12|33.7534
23:25:13|33.7534
23:25:15|33.7534
23:25:15|33.8
23:25:16|33.8
23:25:17|33.8
23:25:18|33.8
23:25:19|33.8
23:25:20|33.8
23:25:22|33.8
23:25:22|33.8
23:25:23|33.8
23:25:24|33.8
23:25:26|33.8
23:25:27|33.8
23:25:27|33.8
23:25:28|33.8
23:25:30|33.8
23:25:30|33.8
23:25:31|33.8
23:25:33|33.8
23:25:33|33.8
23:25:35|33.8
23:25:35|33.8
23:25:37|33.8
23:25:38|33.8
23:25:38|33.8
23:25:39|33.8
23:25:41|33.8
23:25:41|33.8
23:25:42|33.8
23:25:43|33.8
23:25:45|33.8
23:25:45|33.8
23:25:46|33.8
23:25:47|33.8
23:25:48|33.8
23:25:49|33.8
23:25:51|33.8
23:25:51|33.8
23:25:52|33.8
23:25:53|33.8
23:25:54|33.8
23:25:56|33.8
23:25:56|33.8
23:25:57|33.8
23:25:58|33.8
23:26:00|33.8
23:26:01|33.8
23:26:02|33.8
23:26:03|33.8
23:26:04|33.8
23:26:06|33.8
23:26:07|33.8
23:26:07|33.8
23:26:09|33.8
23:26:09|33.8
23:26:11|33.8
23:26:11|33.8
23:26:13|33.8
23:26:13|33.8
23:26:14|33.8
23:26:16|33.8
23:26:17|33.8
23:26:18|33.8
23:26:19|33.8
23:26:20|33.8
23:26:21|33.8
23:26:22|33.8
23:26:23|33.8
23:26:24|33.7616
23:26:25|33.7616
23:26:26|33.7616
23:26:27|33.7616
23:26:28|33.7616
23:26:29|33.7616
23:26:30|33.7689
23:26:31|33.7689
23:26:32|33.7689
23:26:33|33.7689
23:26:34|33.8301
23:26:35|33.8301
23:26:36|33.8301
23:26:37|33.8301
23:26:38|33.8301
23:26:39|33.8301
23:26:40|33.8301
23:26:41|33.8301
23:26:42|33.8301
23:26:43|33.8301
23:26:44|33.8301
23:26:45|33.8301
23:26:46|33.8301
23:26:47|33.8301
23:26:49|33.8301
23:26:49|33.8301
23:26:50|33.8301
23:26:51|33.8301
23:26:52|33.8301
23:26:53|33.8301
23:26:54|33.8301
23:26:55|33.8301
23:26:56|33.8301
23:26:57|33.8301
23:26:58|33.8301
23:26:59|33.89
23:27:00|33.89
23:27:02|33.89
23:27:04|33.89
23:27:05|33.9
23:27:06|33.9
23:27:07|33.9
23:27:09|33.9
23:27:10|33.9
23:27:10|33.9
23:27:11|33.9
23:27:12|33.9
23:27:14|33.9
23:27:14|33.9
23:27:16|33.9
23:27:17|33.9
23:27:17|33.8432
23:27:18|33.8432
23:27:19|33.8432
23:27:21|33.8432
23:27:22|33.8432
23:27:22|33.8432
23:27:24|33.8432
23:27:25|33.8432
23:27:26|33.8432
23:27:27|33.8432
23:27:28|33.8432
23:27:29|33.8432
23:27:30|33.9
23:27:31|33.9
23:27:32|33.9
23:27:33|33.9
23:27:34|33.9
23:27:35|33.9
23:27:36|33.9
23:27:37|33.9
23:27:38|33.9
23:27:39|33.9
23:27:40|33.9
23:27:41|33.9
23:27:42|33.9
23:27:43|33.9
23:27:44|33.9
23:27:46|33.9
23:27:47|33.9
23:27:48|33.9
23:27:49|33.9
23:27:50|33.9
23:27:50|33.9
23:27:51|33.9
23:27:53|33.9
23:27:54|33.9
23:27:55|33.9
23:27:56|33.9
23:27:57|33.9
23:27:58|33.9
23:27:59|33.9
23:28:00|33.9023
23:28:01|33.9023
23:28:02|33.9002
23:28:03|33.9002
23:28:04|33.9002
23:28:05|33.9002
23:28:06|33.9002
23:28:08|33.9002
23:28:09|33.9002
23:28:10|33.9002
23:28:11|33.9002
23:28:11|33.9002
23:28:13|33.9002
23:28:14|33.9002
23:28:15|33.9002
23:28:16|33.9002
23:28:17|33.9002
23:28:17|33.9002
23:28:19|33.9311
23:28:20|33.9311
23:28:21|33.9311
23:28:22|33.9311
23:28:23|33.9311
23:28:24|33.9311
23:28:25|33.9311
23:28:27|33.9311
23:28:27|33.9311
23:28:29|33.9311
23:28:30|33.93
23:28:30|33.93
23:28:31|33.93
23:28:32|33.93
23:28:33|33.93
23:28:34|33.93
23:28:36|33.93
23:28:36|33.9311
23:28:38|33.9311
23:28:39|33.9311
23:28:39|33.9299
23:28:40|33.9299
23:28:41|33.9299
23:28:43|33.9299
23:28:43|33.9299
23:28:45|33.9299
23:28:45|33.9299
23:28:46|33.9299
23:28:48|33.9299
23:28:48|33.9299
23:28:49|33.9299
23:28:50|33.9299
23:28:52|33.9299
23:28:52|33.93
23:28:53|33.93
23:28:54|33.93
23:28:55|33.93
23:28:56|33.93
23:28:58|33.93
23:28:58|33.93
23:28:59|33.93
23:29:00|33.93
23:29:03|33.93
23:29:04|33.93
23:29:06|33.93
23:29:06|33.93
23:29:07|33.93
23:29:08|33.9001
23:29:09|33.9001
23:29:11|33.9001
23:29:11|33.9001
23:29:12|33.9001
23:29:13|33.9001
23:29:14|33.9001
23:29:15|33.9001
23:29:17|33.9001
23:29:17|33.9001
23:29:19|33.9001
23:29:20|33.9001
23:29:21|33.9001
23:29:22|33.9
23:29:22|33.9
23:29:24|33.8969
23:29:26|33.8969
23:29:27|33.8969
23:29:28|33.8969
23:29:28|33.8815
23:29:30|33.8815
23:29:30|33.8744
23:29:31|33.8744
23:29:32|33.8744
23:29:33|33.8744
23:29:35|33.8744
23:29:36|33.8744
23:29:37|33.8744
23:29:37|33.8744
23:29:38|33.8744
23:29:39|33.8744
23:29:41|33.8744
23:29:42|33.8744
23:29:42|33.8744
23:29:43|33.8744
23:29:44|33.8744
23:29:46|33.8744
23:29:46|33.8744
23:29:48|33.8744
23:29:49|33.8744
23:29:50|33.8744
23:29:51|33.8744
23:29:52|33.8744
23:29:53|33.8744
23:29:54|33.8744
23:29:55|33.8744
23:29:55|33.8744
23:29:57|33.8744
23:29:58|33.8744
23:29:58|33.8744
23:30:00|33.8744
23:30:00|33.8744
23:30:02|33.8744
23:30:04|33.8744
23:30:05|33.8744
23:30:06|33.8744
23:30:08|33.8744
23:30:08|33.8744
23:30:10|33.8744
23:30:11|33.8744
23:30:12|33.8744
23:30:13|33.8744
23:30:13|33.8744
23:30:14|33.8744
23:30:15|33.8744
23:30:16|33.8744
23:30:17|33.8744
23:30:19|33.8744
23:30:20|33.8744
23:30:20|33.8744
23:30:21|33.8744
23:30:22|33.8744
23:30:23|33.8744
23:30:24|33.8744
23:30:26|33.907
23:30:27|33.907
23:30:27|33.907
23:30:28|33.907
23:30:29|33.907
23:30:31|33.907
23:30:31|33.8537
23:30:33|33.8537
23:30:33|33.8537
23:30:34|33.8537
23:30:36|33.8537
23:30:36|33.8537
23:30:38|33.8537
23:30:38|33.8537
23:30:40|33.8537
23:30:41|33.8537
23:30:41|33.8537
23:30:43|33.8537
23:30:44|33.8537
23:30:44|33.8537
23:30:46|33.8537
23:30:47|33.8537
23:30:48|33.8537
23:30:49|33.8537
23:30:50|33.8537
23:30:51|33.8537
23:30:51|33.8537
23:30:53|33.8537
23:30:54|33.8537
23:30:55|33.8537
23:30:56|33.8537
23:30:57|33.8537
23:30:58|33.8537
23:30:59|33.8537
23:31:00|33.8537
23:31:02|33.8537
23:31:02|33.8537
23:31:04|33.8537
23:31:05|33.8537
23:31:06|33.8537
23:31:07|33.8537
23:31:08|33.8537
23:31:09|33.8537
23:31:11|33.8537
23:31:12|33.8537
23:31:13|33.8537
23:31:13|33.8537
23:31:15|33.8537
23:31:15|33.8537
23:31:17|33.8537
23:31:18|33.8537
23:31:19|33.8537
23:31:20|33.8537
23:31:21|33.8537
23:31:22|33.8537
23:31:24|33.9
23:31:25|33.9
23:31:26|33.9
23:31:27|33.9
23:31:28|33.9
23:31:28|33.9
23:31:30|33.9
23:31:30|33.9
23:31:31|33.9
23:31:32|33.8952
23:31:33|33.8952
23:31:35|33.8952
23:31:36|33.8952
23:31:37|33.8952
23:31:38|33.8952
23:31:39|33.8952
23:31:40|33.8952
23:31:41|33.8952
23:31:42|33.8952
23:31:43|33.8952
23:31:44|33.9
23:31:45|33.9
23:31:46|33.8715
23:31:47|33.8715
23:31:48|33.8715
23:31:49|33.8715
23:31:50|33.8715
23:31:51|33.8715
23:31:52|33.8715
23:31:54|33.8715
23:31:54|33.8715
23:31:56|33.8715
23:31:56|33.8715
23:31:57|33.8715
23:31:58|33.8715
23:31:59|33.8729
23:32:01|33.8729
23:32:02|33.8729
23:32:02|33.8729
23:32:03|33.8729
23:32:04|33.8729
23:32:05|33.8729
23:32:07|33.8729
23:32:08|33.8729
23:32:09|33.8729
23:32:11|33.8763
23:32:12|33.8763
23:32:13|33.8763
23:32:13|33.8763
23:32:14|33.8715
23:32:15|33.8715
23:32:17|33.8715
23:32:17|33.8715
23:32:19|33.8715
23:32:20|33.8715
23:32:20|33.8715
23:32:22|33.8715
23:32:23|33.8537
23:32:24|33.8537
23:32:25|33.8537
23:32:25|33.8537
23:32:27|33.8537
23:32:27|33.8537
23:32:28|33.8537
23:32:29|33.8537
23:32:30|33.8537
23:32:32|33.8537
23:32:32|33.8537
23:32:33|33.8537
23:32:34|33.8537
23:32:35|33.8537
23:32:36|33.8537
23:32:38|33.8537
23:32:38|33.8537
23:32:40|33.8537
23:32:41|33.8537
23:32:42|33.8537
23:32:43|33.8537
23:32:44|33.8537
23:32:45|33.8537
23:32:46|33.8537
23:32:47|33.8537
23:32:48|33.8537
23:32:49|33.8537
23:32:50|33.8537
23:32:51|33.8537
23:32:52|33.8537
23:32:53|33.8537
23:32:54|33.8537
23:32:55|33.8537
23:32:56|33.8537
23:32:57|33.8537
23:32:58|33.8537
23:32:59|33.8994
23:33:00|33.8429
23:33:01|33.8429
23:33:02|33.8429
23:33:03|33.8429
23:33:04|33.8429
23:33:05|33.8429
23:33:07|33.8429
23:33:07|33.8429
23:33:08|33.8429
23:33:10|33.8429
23:33:11|33.8151
23:33:12|33.8151
23:33:13|33.8151
23:33:14|33.8151
23:33:15|33.8151
23:33:16|33.8151
23:33:17|33.8151
23:33:18|33.8151
23:33:19|33.8151
23:33:21|33.8151
23:33:21|33.8429
23:33:22|33.8429
23:33:24|33.8429
23:33:25|33.8429
23:33:26|33.8429
23:33:26|33.8429
23:33:28|33.8429
23:33:29|33.8429
23:33:29|33.8429
23:33:31|33.8429
23:33:32|33.8429
23:33:33|33.8429
23:33:34|33.8429
23:33:35|33.8429
23:33:36|33.8429
23:33:37|33.8429
23:33:38|33.8429
23:33:39|33.8429
23:33:40|33.8429
23:33:41|33.8429
23:33:42|33.8429
23:33:43|33.8429
23:33:44|33.8429
23:33:45|33.8429
23:33:46|33.8429
23:33:48|33.8429
23:33:48|33.8429
23:33:49|33.8429
23:33:50|33.8429
23:33:51|33.8429
23:33:52|33.8429
23:33:53|33.8429
23:33:54|33.8429
23:33:55|33.8429
23:33:56|33.8429
23:33:57|33.8217
23:33:58|33.8217
23:33:59|33.8217
23:34:01|33.8349
23:34:01|33.8349
23:34:03|33.8349
23:34:03|33.8349
23:34:05|33.8349
23:34:05|33.8349
23:34:07|33.8349
23:34:08|33.8349
23:34:10|33.8349
23:34:10|33.8349
23:34:12|33.8348
23:34:13|33.8348
23:34:14|33.8348
23:34:15|33.8348
23:34:16|33.8381
23:34:17|33.8381
23:34:17|33.8381
23:34:19|33.802
23:34:20|33.802
23:34:21|33.802
23:34:21|33.802
23:34:23|33.802
23:34:24|33.802
23:34:25|33.802
23:34:26|33.802
23:34:27|33.802
23:34:28|33.802
23:34:29|33.802
23:34:30|33.802
23:34:31|33.802
23:34:32|33.802
23:34:33|33.802
23:34:34|33.802
23:34:35|33.802
23:34:36|33.802
23:34:37|33.802
23:34:38|33.802
23:34:39|33.802
23:34:40|33.802
23:34:41|33.802
23:34:42|33.802
23:34:43|33.802
23:34:44|33.802
23:34:45|33.802
23:34:46|33.802
23:34:47|33.802
23:34:48|33.8197
23:34:49|33.8197
23:34:50|33.8197
23:34:51|33.8197
23:34:52|33.8197
23:34:53|33.8197
23:34:54|33.8197
23:34:55|33.8197
23:34:56|33.8197
23:34:57|33.8197
23:34:58|33.8197
23:34:59|33.8197
23:35:00|33.8197
23:35:01|33.8197
23:35:02|33.8197
23:35:03|33.8197
23:35:04|33.8197
23:35:06|33.8197
23:35:06|33.8197
23:35:08|33.8197
23:35:09|33.8197
23:35:10|33.8197
23:35:11|33.8197
23:35:12|33.8197
23:35:13|33.8197
23:35:14|33.8197
23:35:15|33.8197
23:35:17|33.8266
23:35:18|33.8266
23:35:19|33.8266
23:35:20|33.8266
23:35:20|33.8266
23:35:22|33.8266
23:35:23|33.8266
23:35:24|33.8266
23:35:25|33.8266
23:35:26|33.8145
23:35:27|33.8145
23:35:28|33.8145
23:35:29|33.8145
23:35:30|33.8145
23:35:31|33.8145
23:35:32|33.8145
23:35:33|33.8145
23:35:34|33.8145
23:35:35|33.8145
23:35:36|33.8145
23:35:37|33.8145
23:35:38|33.8145
23:35:39|33.8145
23:35:40|33.8145
23:35:41|33.8197
23:35:42|33.8197
23:35:43|33.8197
23:35:44|33.8197
23:35:45|33.8197
23:35:46|33.8197
23:35:47|33.8197
23:35:48|33.8197
23:35:49|33.8429
23:35:50|33.8429
23:35:51|33.8429
23:35:52|33.8429
23:35:53|33.8429
23:35:54|33.8429
23:35:55|33.8429
23:35:56|33.8429
23:35:57|33.8429
23:35:58|33.8429
23:35:59|33.8429
23:36:00|33.85
23:36:01|33.85
23:36:02|33.85
23:36:03|33.85
23:36:04|33.85
23:36:05|33.85
23:36:06|33.85
23:36:07|33.85
23:36:08|33.85
23:36:10|33.85
23:36:11|33.85
23:36:12|33.85
23:36:13|33.85
23:36:14|33.85
23:36:15|33.85
23:36:16|33.8063
23:36:17|33.8063
23:36:18|33.8063
23:36:19|33.8063
23:36:20|33.8063
23:36:21|33.8063
23:36:21|33.8063
23:36:23|33.8063
23:36:24|33.8063
23:36:25|33.8063
23:36:26|33.8063
23:36:27|33.8063
23:36:28|33.8063
23:36:29|33.8063
23:36:30|33.8063
23:36:31|33.8063
23:36:32|33.8063
23:36:33|33.8063
23:36:34|33.8063
23:36:35|33.8063
23:36:36|33.8063
23:36:37|33.8063
23:36:38|33.8063
23:36:39|33.8063
23:36:40|33.8063
23:36:41|33.8063
23:36:42|33.8063
23:36:43|33.8063
23:36:44|33.8063
23:36:45|33.8063
23:36:47|33.8063
23:36:47|33.8063
23:36:53|33.8063
23:36:53|33.8063
23:36:54|33.8063
23:36:56|33.8063
23:36:57|33.8063
23:36:58|33.8063
23:36:58|33.8063
23:36:59|33.8063
23:37:01|33.8063
23:37:02|33.8063
23:37:03|33.8063
23:37:04|33.8063
23:37:04|33.8063
23:37:05|33.8063
23:37:06|33.8063
23:37:08|33.8063
23:37:09|33.8063
23:37:09|33.8063
23:37:12|33.8063
23:37:13|33.8063
23:37:14|33.8063
23:37:15|33.8063
23:37:16|33.8063
23:37:17|33.8063
23:37:18|33.8063
23:37:19|33.8063
23:37:20|33.8063
23:37:21|33.8063
23:37:22|33.8063
23:37:23|33.8013
23:37:24|33.8013
23:37:25|33.8013
23:37:26|33.8013
23:37:27|33.8013
23:37:29|33.8013
23:37:30|33.8013
23:37:31|33.8013
23:37:31|33.8013
23:37:33|33.8013
23:37:34|33.8013
23:37:35|33.8013
23:37:36|33.8013
23:37:37|33.8013
23:37:37|33.8007
23:37:40|33.8007
23:37:41|33.8007
23:37:42|33.8007
23:37:42|33.8007
23:37:43|33.8007
23:37:44|33.8007
23:37:45|33.8007
23:37:46|33.8007
23:37:47|33.8007
23:37:48|33.7687
23:37:49|33.7687
23:37:51|33.7687
23:37:51|33.7687
23:37:52|33.7687
23:37:53|33.7687
23:37:54|33.7687
23:37:55|33.7687
23:37:56|33.7687
23:37:57|33.7687
23:37:58|33.7687
23:37:59|33.7687
23:38:00|33.7687
23:38:01|33.7687
23:38:02|33.7687
23:38:04|33.7687
23:38:04|33.7687
23:38:06|33.7687
23:38:06|33.7687
23:38:07|33.7687
23:38:08|33.7687
23:38:09|33.7687
23:38:11|33.7687
23:38:12|33.7687
23:38:13|33.7687
23:38:14|33.7687
23:38:15|33.7687
23:38:17|33.7688
23:38:18|33.7687
23:38:19|33.7687
23:38:20|33.7687
23:38:20|33.7687
23:38:22|33.7687
23:38:23|33.7687
23:38:24|33.7687
23:38:25|33.7687
23:38:26|33.7687
23:38:27|33.7687
23:38:28|33.7687
23:38:29|33.7687
23:38:30|33.7687
23:38:31|33.7687
23:38:32|33.7687
23:38:33|33.7687
23:38:34|33.7687
23:38:35|33.7687
23:38:36|33.7687
23:38:37|33.7687
23:38:38|33.7687
23:38:39|33.7687
23:38:40|33.7687
23:38:41|33.7687
23:38:42|33.7687
23:38:44|33.7687
23:38:45|33.7687
23:38:46|33.7687
23:38:46|33.7687
23:38:47|33.7687
23:38:48|33.7687
23:38:50|33.6206
23:38:50|33.7234
23:38:51|33.7234
23:38:52|33.7234
23:38:53|33.7234
23:38:54|33.7234
23:38:55|33.6979
23:38:56|33.6979
23:38:58|33.6979
23:38:58|33.669
23:38:59|33.669
23:39:01|33.669
23:39:01|33.669
23:39:03|33.669
23:39:03|33.6805
23:39:05|33.5608
23:39:05|33.5608
23:39:06|33.5608
23:39:08|33.5608
23:39:09|33.5608
23:39:09|33.5608
23:39:10|33.5608
23:39:12|33.5608
23:39:13|33.5608
23:39:14|33.5608
23:39:15|33.5608
23:39:17|33.5608
23:39:18|33.5608
23:39:19|33.5608
23:39:20|33.5608
23:39:21|33.5608
23:39:22|33.5608
23:39:23|33.5608
23:39:24|33.5608
23:39:25|33.5608
23:39:26|33.5608
23:39:27|33.5608
23:39:28|33.5608
23:39:29|33.5608
23:39:30|33.5608
23:39:31|33.5608
23:39:32|33.5608
23:39:33|33.6365
23:39:34|33.6365
23:39:35|33.6365
23:39:36|33.6365
23:39:37|33.5996
23:39:38|33.5996
23:39:39|33.6052
23:39:40|33.6052
23:39:41|33.6052
23:39:42|33.5984
23:39:43|33.5978
23:39:44|33.6094
23:39:45|33.6094
23:39:46|33.6097
23:39:47|33.6097
23:39:49|33.6097
23:39:49|33.6097
23:39:51|33.6097
23:39:51|33.6097
23:39:52|33.6097
23:39:54|33.6097
23:39:54|33.6097
23:39:56|33.6097
23:39:57|33.6097
23:39:57|33.6097
23:39:59|33.6097
23:39:59|33.6097
23:40:00|33.6097
23:40:02|33.6727
23:40:03|33.6727
23:40:03|33.6105
23:40:05|33.6105
23:40:06|33.6105
23:40:07|33.6105
23:40:09|33.5608
23:40:09|33.599
23:40:10|33.599
23:40:11|33.599
23:40:12|33.599
23:40:14|33.599
23:40:16|33.599
23:40:17|33.599
23:40:18|33.599
23:40:19|33.599
23:40:20|33.599
23:40:22|33.599
23:40:23|33.599
23:40:23|33.599
23:40:25|33.599
23:40:26|33.599
23:40:27|33.599
23:40:28|33.599
23:40:29|33.599
23:40:31|33.599
23:40:32|33.599
23:40:33|33.599
23:40:34|33.599
23:40:35|33.599
23:40:36|33.599
23:40:37|33.599
23:40:38|33.599
23:40:39|33.599
23:40:40|33.599
23:40:41|33.599
23:40:42|33.599
23:40:43|33.599
23:40:44|33.599
23:40:46|33.599
23:40:46|33.599
23:40:47|33.599
23:40:49|33.599
23:40:49|33.599
23:40:51|33.599
23:40:52|33.599
23:40:52|33.599
23:40:54|33.599
23:40:55|33.599
23:40:55|33.599
23:40:56|33.599
23:40:58|33.599
23:40:58|33.599
23:41:00|33.599
23:41:01|33.599
23:41:01|33.599
23:41:02|33.599
23:41:03|33.599
23:41:05|33.599
23:41:06|33.599
23:41:06|33.599
23:41:07|33.599
23:41:08|33.599
23:41:09|33.599
23:41:10|33.599
23:41:12|33.599
23:41:12|33.6416
23:41:14|33.6416
23:41:15|33.6416
23:41:17|33.6416
23:41:18|33.6416
23:41:19|33.6416
23:41:20|33.6416
23:41:22|33.6416
23:41:22|33.6416
23:41:24|33.6416
23:41:24|33.6416
23:41:26|33.6416
23:41:28|33.6416
23:41:28|33.6416
23:41:30|33.6416
23:41:30|33.6416
23:41:32|33.6416
23:41:33|33.6416
23:41:34|33.6416
23:41:34|33.6416
23:41:35|33.6416
23:41:36|33.6416
23:41:37|33.6416
23:41:39|33.6416
23:41:40|33.6416
23:41:41|33.6416
23:41:42|33.6416
23:41:43|33.6416
23:41:44|33.6416
23:41:45|33.6416
23:41:46|33.6416
23:41:47|33.6416
23:41:48|33.6416
23:41:50|33.6416
23:41:51|33.6416
23:41:52|33.6416
23:41:53|33.6416
23:41:54|33.6416
23:41:55|33.6416
23:41:56|33.6416
23:41:57|33.6416
23:41:58|33.6416
23:41:58|33.6416
23:42:01|33.6416
23:42:01|33.6416
23:42:02|33.6416
23:42:03|33.6416
23:42:04|33.6416
23:42:05|33.6416
23:42:07|33.6416
23:42:08|33.6416
23:42:08|33.6416
23:42:09|33.6416
23:42:10|33.6416
23:42:11|33.6416
23:42:12|33.6416
23:42:14|33.6416
23:42:14|33.6416
23:42:16|33.6416
23:42:17|33.6416
23:42:18|33.6416
23:42:19|33.6416
23:42:20|33.6416
23:42:21|33.6415
23:42:22|33.6415
23:42:24|33.6415
23:42:24|33.6415
23:42:26|33.6415
23:42:26|33.6415
23:42:27|33.635
23:42:29|33.635
23:42:29|33.635
23:42:30|33.635
23:42:31|33.635
23:42:33|33.6415
23:42:34|33.6415
23:42:35|33.6415
23:42:36|33.6415
23:42:37|33.6415
23:42:38|33.6415
23:42:39|33.6415
23:42:40|33.6415
23:42:41|33.6415
23:42:42|33.6415
23:42:43|33.6415
23:42:44|33.6415
23:42:45|33.6415
23:42:46|33.6415
23:42:47|33.6415
23:42:48|33.6415
23:42:49|33.6415
23:42:50|33.6415
23:42:51|33.6415
23:42:52|33.6415
23:42:53|33.6415
23:42:54|33.6415
23:42:55|33.6415
23:42:56|33.6415
23:42:57|33.6415
23:42:58|33.6416
23:42:59|33.6416
23:43:00|33.6415
23:43:01|33.6415
23:43:02|33.6718
23:43:03|33.6718
23:43:04|33.6718
23:43:05|33.6718
23:43:06|33.6718
23:43:08|33.6718
23:43:08|33.6718
23:43:09|33.6718
23:43:10|33.6718
23:43:11|33.6718
23:43:12|33.6718
23:43:13|33.6718
23:43:15|33.6718
23:43:15|33.6718
23:43:16|33.6718
23:43:18|33.6718
23:43:19|33.6718
23:43:20|33.6718
23:43:21|33.6718
23:43:22|33.6718
23:43:23|33.6718
23:43:24|33.6718
23:43:25|33.6718
23:43:26|33.6718
23:43:27|33.6718
23:43:28|33.6718
23:43:29|33.6718
23:43:29|33.6718
23:43:31|33.6716
23:43:31|33.6716
23:43:33|33.6716
23:43:34|33.6716
23:43:35|33.6716
23:43:36|33.6718
23:43:37|33.6718
23:43:38|33.6718
23:43:39|33.6718
23:43:40|33.6718
23:43:41|33.6718
23:43:42|33.6718
23:43:43|33.6718
23:43:44|33.6718
23:43:45|33.6718
23:43:46|33.6718
23:43:47|33.6718
23:43:48|33.6718
23:43:49|33.6718
23:43:50|33.6718
23:43:51|33.6718
23:43:52|33.6718
23:43:53|33.6718
23:43:54|33.6718
23:43:55|33.6718
23:43:57|33.6718
23:43:57|33.75
23:43:58|33.75
23:43:59|33.75
23:44:00|33.75
23:44:02|33.75
23:44:03|33.75
23:44:04|33.75
23:44:05|33.6718
23:44:06|33.6718
23:44:07|33.6718
23:44:08|33.6718
23:44:09|33.6718
23:44:11|33.6718
23:44:12|33.7141
23:44:13|33.7141
23:44:13|33.7141
23:44:15|33.7141
23:44:15|33.7141
23:44:17|33.7141
23:44:18|33.7141
23:44:19|33.7141
23:44:20|33.7141
23:44:21|33.7141
23:44:25|33.7141
23:44:26|33.6718
23:44:26|33.6718
23:44:28|33.6718
23:44:29|33.6718
23:44:30|33.6718
23:44:31|33.6718
23:44:32|33.6718
23:44:33|33.6718
23:44:34|33.6718
23:44:35|33.6718
23:44:36|33.6718
23:44:37|33.6718
23:44:39|33.6718
23:44:40|33.6718
23:44:41|33.6718
23:44:42|33.6718
23:44:43|33.6718
23:44:44|33.6718
23:44:44|33.6718
23:44:45|33.6718
23:44:46|33.6718
23:44:48|33.6718
23:44:51|33.6718
23:44:51|33.6718
23:44:53|33.6718
23:44:54|33.6718
23:44:56|33.6718
23:44:56|33.6718
23:44:57|33.6718
23:44:59|33.6718
23:44:59|33.6718
23:45:00|33.6718
23:45:01|33.6718
23:45:03|33.6718
23:45:04|33.6718
23:45:05|33.6718
23:45:06|33.6773
23:45:07|33.6773
23:45:08|33.6773
23:45:09|33.6773
23:45:11|33.6773
23:45:11|33.6773
23:45:12|33.6773
23:45:14|33.6773
23:45:15|33.6773
23:45:16|33.6773
23:45:17|33.6773
23:45:19|33.6773
23:45:20|33.6773
23:45:20|33.6773
23:45:22|33.6773
23:45:22|33.6773
23:45:23|33.6773
23:45:25|33.6773
23:45:26|33.6773
23:45:26|33.6773
23:45:28|33.6773
23:45:29|33.6773
23:45:30|33.6773
23:45:31|33.6773
23:45:32|33.6773
23:45:33|33.6773
23:45:33|33.6773
23:45:35|33.6773
23:45:35|33.6773
23:45:37|33.6773
23:45:38|33.6773
23:45:39|33.6773
23:45:40|33.6773
23:45:41|33.6773
23:45:42|33.6773
23:45:43|33.6773
23:45:44|33.7925
23:45:46|33.7925
23:45:46|33.7925
23:45:48|33.7925
23:45:48|33.7925
23:45:49|33.7925
23:45:50|33.7925
23:45:51|33.7925
23:45:53|33.7925
23:45:54|33.7925
23:45:54|33.7925
23:45:55|33.7925
23:45:56|33.7925
23:45:57|33.7925
23:45:58|33.7925
23:45:59|33.7925
23:46:01|33.7925
23:46:01|33.7925
23:46:02|33.7925
23:46:03|33.7925
23:46:04|33.7925
23:46:05|33.7925
23:46:07|33.7925
23:46:08|33.7925
23:46:08|33.7925
23:46:09|33.7925
23:46:10|33.7925
23:46:11|33.7925
23:46:12|33.7925
23:46:13|33.7925
23:46:14|33.7925
23:46:15|33.7925
23:46:17|33.7925
23:46:17|33.7925
23:46:19|33.7925
23:46:20|33.7925
23:46:21|33.7925
23:46:21|33.7925
23:46:24|33.7925
23:46:24|33.7925
23:46:26|33.7925
23:46:26|33.7925
23:46:28|33.7925
23:46:28|33.7925
23:46:30|33.7925
23:46:31|33.7925
23:46:31|33.7925
23:46:32|33.7925
23:46:33|33.7925
23:46:34|33.7925
23:46:35|33.7925
23:46:37|33.7925
23:46:38|33.7925
23:46:39|33.7925
23:46:39|33.7925
23:46:40|33.7925
23:46:41|33.7925
23:46:43|33.7925
23:46:43|33.7925
23:46:45|33.7925
23:46:46|33.7925
23:46:47|33.7925
23:46:48|33.7925
23:46:50|33.7925
23:46:50|33.7925
23:46:51|33.7925
23:46:52|33.7925
23:46:53|33.7925
23:46:55|33.7925
23:46:55|33.7925
23:46:56|33.7925
23:46:57|33.7925
23:46:58|33.7925
23:46:59|33.7186
23:47:00|33.7186
23:47:01|33.7186
23:47:02|33.7186
23:47:04|33.7186
23:47:04|33.7186
23:47:06|33.7186
23:47:06|33.7186
23:47:08|33.7186
23:47:09|33.7186
23:47:09|33.7186
23:47:11|33.7186
23:47:12|33.7186
23:47:13|33.7186
23:47:14|33.7186
23:47:14|33.7186
23:47:15|33.7186
23:47:17|33.7186
23:47:18|33.7186
23:47:19|33.7186
23:47:21|33.7186
23:47:22|33.7186
23:47:23|33.7186
23:47:24|33.7186
23:47:25|33.7186
23:47:26|33.7186
23:47:27|33.7186
23:47:28|33.7186
23:47:29|33.7186
23:47:30|33.7186
23:47:30|33.7186
23:47:31|33.7186
23:47:33|33.7186
23:47:34|33.7186
23:47:34|33.7186
23:47:36|33.7186
23:47:37|33.7186
23:47:38|33.7186
23:47:39|33.7186
23:47:40|33.7186
23:47:41|33.7186
23:47:42|33.7186
23:47:43|33.7186
23:47:44|33.7186
23:47:45|33.7186
23:47:46|33.7186
23:47:47|33.7186
23:47:48|33.7186
23:47:49|33.7186
23:47:50|33.7186
23:47:51|33.7186
23:47:52|33.7186
23:47:53|33.7186
23:47:54|33.7186
23:47:55|33.7186
23:47:56|33.7186
23:47:57|33.7186
23:47:58|33.7186
23:47:59|33.7186
23:48:00|33.7186
23:48:01|33.7186
23:48:02|33.7186
23:48:03|33.7186
23:48:05|33.7186
23:48:05|33.7186
23:48:07|33.7186
23:48:07|33.7186
23:48:08|33.7186
23:48:09|33.7186
23:48:10|33.7186
23:48:12|33.7186
23:48:12|33.7186
23:48:13|33.7186
23:48:14|33.7186
23:48:16|33.7186
23:48:17|33.7186
23:48:18|33.7186
23:48:19|33.7186
23:48:19|33.7186
23:48:21|33.7186
23:48:23|33.7186
23:48:23|33.7186
23:48:25|33.7186
23:48:25|33.7186
23:48:27|33.7186
23:48:27|33.7186
23:48:29|33.7186
23:48:29|33.7186
23:48:31|33.7186
23:48:31|33.7186
23:48:33|33.7186
23:48:34|33.7186
23:48:35|33.7186
23:48:36|33.7186
23:48:37|33.7186
23:48:38|33.7186
23:48:39|33.7186
23:48:40|33.7186
23:48:41|33.7186
23:48:42|33.7186
23:48:43|33.7186
23:48:44|33.7186
23:48:45|33.7186
23:48:46|33.7186
23:48:47|33.7186
23:48:48|33.7186
23:48:49|33.7186
23:48:50|33.7186
23:48:51|33.7551
23:48:52|33.7551
23:48:53|33.7551
23:48:54|33.7551
23:48:55|33.7551
23:48:56|33.7551
23:48:57|33.7551
23:48:58|33.7551
23:48:59|33.7551
23:49:00|33.7551
23:49:02|33.7551
23:49:03|33.7551
23:49:05|33.7551
23:49:05|33.7551
23:49:07|33.7551
23:49:07|33.7551
23:49:08|33.7551
23:49:09|33.7551
23:49:10|33.7551
23:49:12|33.7551
23:49:13|33.7551
23:49:13|33.7551
23:49:14|33.7551
23:49:15|33.7886
23:49:16|33.7886
23:49:17|33.7886
23:49:18|33.7886
23:49:20|33.7886
23:49:21|33.7886
23:49:22|33.7886
23:49:23|33.7886
23:49:25|33.7886
23:49:25|33.7886
23:49:26|33.816
23:49:28|33.7615
23:49:28|33.7628
23:49:30|33.74
23:49:30|33.74
23:49:32|33.74
23:49:32|33.74
23:49:33|33.74
23:49:34|33.74
23:49:36|33.74
23:49:36|33.74
23:49:38|33.74
23:49:38|33.74
23:49:39|33.74
23:49:41|33.74
23:49:42|33.74
23:49:43|33.74
23:49:44|33.74
23:49:44|33.74
23:49:46|33.74
23:49:46|33.74
23:49:48|33.74
23:49:48|33.74
23:49:50|33.74
23:49:51|33.74
23:49:52|33.74
23:49:53|33.74
23:49:54|33.74
23:49:54|33.74
23:49:55|33.74
23:49:57|33.74
23:49:57|33.74
23:49:59|33.74
23:50:00|33.7971
23:50:00|33.7971
23:50:01|33.7958
23:50:03|33.7958
23:50:04|33.7958
23:50:05|33.7958
23:50:05|33.7958
23:50:08|33.7958
23:50:08|33.7958
23:50:09|33.7809
23:50:11|33.7809
23:50:11|33.7348
23:50:13|33.7802
23:50:14|33.7802
23:50:15|33.7802
23:50:16|33.7802
23:50:17|33.7802
23:50:18|33.7802
23:50:19|33.7802
23:50:20|33.7802
23:50:21|33.7971
23:50:22|33.7971
23:50:24|33.7971
23:50:25|33.7971
23:50:27|33.7971
23:50:27|33.7971
23:50:28|33.7971
23:50:30|33.7971
23:50:31|33.7971
23:50:32|33.8044
23:50:34|33.8055
23:50:35|33.8055
23:50:36|33.8055
23:50:37|33.8055
23:50:37|33.8055
23:50:39|33.8055
23:50:40|33.8055
23:50:40|33.8055
23:50:41|33.8055
23:50:43|33.8055
23:50:44|33.8055
23:50:45|33.8055
23:50:46|33.8147
23:50:47|33.8147
23:50:48|33.8147
23:50:49|33.8147
23:50:50|33.8147
23:50:51|33.8147
23:50:52|33.83
23:50:53|33.83
23:50:54|33.83
23:50:55|33.83
23:50:57|33.83
23:50:57|33.83
23:50:58|33.83
23:50:59|33.83
23:51:01|33.83
23:51:01|33.83
23:51:02|33.86
23:51:03|33.86
23:51:04|33.86
23:51:06|33.86
23:51:06|33.86
23:51:07|33.86
23:51:09|33.86
23:51:09|33.86
23:51:10|33.86
23:51:12|33.86
23:51:12|33.86
23:51:14|33.86
23:51:14|33.86
23:51:16|33.86
23:51:16|33.86
23:51:18|33.86
23:51:18|33.86
23:51:20|33.86
23:51:20|33.9
23:51:21|33.9
23:51:22|33.9
23:51:24|33.9466
23:51:26|33.9466
23:51:27|33.9466
23:51:28|33.9
23:51:29|33.9
23:51:31|33.9
23:51:31|33.9
23:51:33|33.9
23:51:34|33.9
23:51:35|33.9
23:51:36|33.9
23:51:37|33.9
23:51:38|33.9
23:51:38|33.9
23:51:40|33.9
23:51:41|33.9
23:51:42|33.9
23:51:43|33.9
23:51:44|33.9
23:51:45|33.9
23:51:46|33.9
23:51:47|33.9415
23:51:48|33.9354
23:51:49|33.9354
23:51:50|33.9354
23:51:51|33.9354
23:51:52|33.9354
23:51:53|33.9354
23:51:54|33.9354
23:51:55|33.94
23:51:56|33.94
23:51:57|33.94
23:51:58|33.94
23:51:59|33.94
23:52:00|33.9603
23:52:01|33.9603
23:52:02|33.9603
23:52:03|33.9603
23:52:04|33.9603
23:52:05|33.9603
23:52:06|33.9603
23:52:07|33.9704
23:52:08|33.9704
23:52:10|33.9704
23:52:11|33.9704
23:52:13|33.9704
23:52:13|33.9704
23:52:14|33.9703
23:52:16|33.9703
23:52:16|33.9703
23:52:17|33.9703
23:52:18|33.9703
23:52:19|33.9703
23:52:20|33.9703
23:52:22|33.9703
23:52:23|33.9703
23:52:24|33.9703
23:52:25|33.9703
23:52:27|34.
23:52:28|34.
23:52:29|34.
23:52:30|34.
23:52:31|34.
23:52:32|34.
23:52:33|34.
23:52:34|34.0693
23:52:35|34.1669
23:52:36|34.1669
23:52:37|34.1752
23:52:38|34.1752
23:52:40|34.1186
23:52:40|34.1186
23:52:41|34.1186
23:52:42|34.1581
23:52:44|34.1581
23:52:45|34.1902
23:52:45|34.1902
23:52:46|34.1902
23:52:48|34.1902
23:52:48|34.2359
23:52:50|34.2821
23:52:51|34.2821
23:52:52|34.2969
23:52:53|34.2969
23:52:54|34.2969
23:52:55|34.2969
23:52:56|34.2212
23:52:57|34.19
23:52:58|34.2487
23:52:59|34.2487
23:53:00|34.2487
23:53:02|34.2487
23:53:03|34.2487
23:53:03|34.0493
23:53:04|34.0493
23:53:05|34.0493
23:53:07|34.0682
23:53:08|34.0682
23:53:09|34.0682
23:53:10|34.0682
23:53:12|34.0682
23:53:12|34.0682
23:53:13|34.0515
23:53:14|34.0515
23:53:15|34.121
23:53:16|34.121
23:53:17|34.121
23:53:18|34.121
23:53:19|34.121
23:53:21|34.121
23:53:22|34.121
23:53:23|34.121
23:53:23|34.121
23:53:24|34.121
23:53:26|34.162
23:53:28|34.162
23:53:29|34.162
23:53:30|34.162
23:53:31|34.162
23:53:32|34.162
23:53:33|34.162
23:53:34|34.162
23:53:35|34.162
23:53:36|34.162
23:53:38|34.162
23:53:39|34.2002
23:53:39|34.162
23:53:40|34.162
23:53:41|34.162
23:53:43|34.162
23:53:43|34.162
23:53:45|34.162
23:53:45|34.162
23:53:46|34.162
23:53:48|34.162
23:53:48|34.162
23:53:50|34.162
23:53:50|34.162
23:53:52|34.162
23:53:53|34.162
23:53:53|34.162
23:53:55|34.1064
23:53:56|34.1064
23:53:57|34.1064
23:53:58|34.1064
23:53:59|34.1064
23:54:01|34.1064
23:54:02|34.1064
23:54:02|34.1064
23:54:04|34.1064
23:54:04|33.9969
23:54:05|33.9969
23:54:07|33.9969
23:54:07|33.9969
23:54:08|33.9969
23:54:09|33.9969
23:54:10|33.9969
23:54:11|33.9969
23:54:12|33.9969
23:54:14|33.9969
23:54:14|33.9969
23:54:16|33.9969
23:54:17|33.9969
23:54:18|33.9969
23:54:19|34.0436
23:54:20|34.0436
23:54:20|34.0436
23:54:22|34.0436
23:54:23|34.0436
23:54:23|34.0436
23:54:25|34.0436
23:54:26|34.0436
23:54:27|34.0436
23:54:29|34.0436
23:54:30|34.0436
23:54:31|34.0436
23:54:32|34.0436
23:54:33|34.0436
23:54:34|34.0436
23:54:36|34.0436
23:54:37|34.0436
23:54:37|34.0436
23:54:39|34.0436
23:54:39|34.0436
23:54:41|34.0436
23:54:41|34.1709
23:54:43|34.1601
23:54:43|34.1601
23:54:45|34.1601
23:54:46|34.1601
23:54:47|34.1601
23:54:48|34.1601
23:54:49|34.1601
23:54:50|34.1419
23:54:51|34.1419
23:54:51|34.1419
23:54:53|34.1419
23:54:53|34.1419
23:54:55|34.1419
23:54:56|34.1419
23:54:57|34.1419
23:54:58|34.1419
23:54:58|34.1419
23:55:00|34.1419
23:55:00|34.1419
23:55:01|34.1419
23:55:03|34.1419
23:55:03|34.1419
23:55:05|34.1419
23:55:06|34.1419
23:55:07|34.1419
23:55:08|34.1419
23:55:09|34.1419
23:55:10|34.1419
23:55:11|34.1419
23:55:12|34.1419
23:55:13|34.1419
23:55:14|34.1419
23:55:15|34.1419
23:55:16|34.1419
23:55:18|34.1419
23:55:18|34.1419
23:55:20|34.1419
23:55:20|34.1419
23:55:22|34.1419
23:55:22|34.1419
23:55:23|34.1419
23:55:24|34.1419
23:55:25|34.1419
23:55:26|34.1419
23:55:29|34.1419
23:55:30|34.1419
23:55:30|34.1419
23:55:31|34.1419
23:55:32|34.1419
23:55:34|34.1543
23:55:35|34.1543
23:55:35|34.1543
23:55:36|34.1543
23:55:37|34.1543
23:55:39|34.1494
23:55:39|34.1419
23:55:40|34.1419
23:55:42|34.1419
23:55:43|34.1419
23:55:43|34.1419
23:55:45|34.1419
23:55:46|34.1419
23:55:47|34.0637
23:55:48|34.0637
23:55:50|34.0637
23:55:51|34.0637
23:55:52|34.0637
23:55:53|34.0637
23:55:54|34.0637
23:55:54|34.1494
23:55:56|34.1494
23:55:57|34.1494
23:55:58|34.1494
23:55:59|34.1494
23:55:59|34.1494
23:56:01|34.1494
23:56:02|34.1376
23:56:03|34.1376
23:56:04|34.1376
23:56:05|34.1376
23:56:06|34.1376
23:56:06|34.1376
23:56:08|34.1376
23:56:09|34.1376
23:56:10|34.1376
23:56:11|34.1376
23:56:12|34.1376
23:56:13|34.1376
23:56:14|34.1376
23:56:15|34.1506
23:56:17|34.1506
23:56:17|34.1506
23:56:18|34.2
23:56:19|34.2
23:56:21|34.2
23:56:22|34.2
23:56:23|34.2
23:56:24|34.2
23:56:25|34.2487
23:56:26|34.2487
23:56:27|34.2487
23:56:28|34.2615
23:56:30|34.2615
23:56:31|34.3
23:56:32|34.3
23:56:33|34.3
23:56:34|34.3
23:56:35|34.3
23:56:36|34.3
23:56:37|34.3
23:56:38|34.3
23:56:39|34.3
23:56:40|34.3
23:56:42|34.3
23:56:43|34.2941
23:56:43|34.2941
23:56:45|34.2941
23:56:46|34.3
23:56:47|34.3
23:56:48|34.3
23:56:49|34.3
23:56:50|34.3213
23:56:50|34.3213
23:56:52|34.3213
23:56:53|34.3213
23:56:54|34.3213
23:56:54|34.3213
23:56:56|34.3213
23:56:57|34.28
23:56:58|34.28
23:56:59|34.3354
23:57:00|34.3354
23:57:01|34.3354
23:57:02|34.3184
23:57:03|34.3184
23:57:03|34.3184
23:57:06|34.3184
23:57:06|34.1277
23:57:08|34.1277
23:57:09|34.1277
23:57:09|34.1277
23:57:11|34.1277
23:57:11|34.1277
23:57:13|34.2259
23:57:13|34.2259
23:57:14|34.2259
23:57:15|34.2259
23:57:16|34.2259
23:57:17|34.2259
23:57:19|34.2259
23:57:19|34.2259
23:57:21|34.1858
23:57:21|34.1858
23:57:22|34.1858
23:57:24|34.1858
23:57:25|34.1858
23:57:25|34.1858
23:57:26|34.1858
23:57:28|34.1858
23:57:29|34.1858
23:57:30|34.1858
23:57:32|34.1858
23:57:33|34.1858
23:57:34|34.1858
23:57:35|34.1858
23:57:36|34.1858
23:57:38|34.1858
23:57:38|34.1858
23:57:40|34.1858
23:57:40|34.1858
23:57:41|34.1858
23:57:42|34.295
23:57:43|34.295
23:57:45|34.295
23:57:45|34.295
23:57:47|34.295
23:57:48|34.295
23:57:49|34.295
23:57:50|34.295
23:57:51|34.295
23:57:52|34.295
23:57:53|34.3354
23:57:54|34.3354
23:57:56|34.3354
23:57:57|34.3354
23:57:58|34.3354
23:57:58|34.3354
23:58:00|34.3354
23:58:00|34.3354
23:58:02|34.3354
23:58:03|34.3354
23:58:03|34.3354
23:58:05|34.3354
23:58:06|34.3354
23:58:07|34.3354
23:58:08|34.3354
23:58:09|34.3354
23:58:10|34.3278
23:58:10|34.3278
23:58:11|34.3278
23:58:13|34.3278
23:58:14|34.3278
23:58:14|34.3278
23:58:16|34.295
23:58:17|34.295
23:58:18|34.295
23:58:19|34.295
23:58:20|34.295
23:58:21|34.295
23:58:22|34.295
23:58:23|34.295
23:58:24|34.295
23:58:25|34.295
23:58:26|34.295
23:58:26|34.295
23:58:28|34.295
23:58:29|34.295
23:58:29|34.295
23:58:32|34.295
23:58:33|34.295
23:58:34|34.295
23:58:35|34.1862
23:58:37|34.1862
23:58:38|34.1862
23:58:39|34.1862
23:58:39|34.1862
23:58:41|34.1862
23:58:42|34.1862
23:58:43|34.1862
23:58:43|34.295
23:58:45|34.295
23:58:46|34.295
23:58:47|34.295
23:58:48|34.295
23:58:49|34.295
23:58:50|34.2864
23:58:51|34.2864
23:58:53|34.2864
23:58:53|34.2864
23:58:55|34.2864
23:58:55|34.2864
23:58:57|34.2864
23:58:57|34.2864
23:58:58|34.2864
23:59:00|34.2864
23:59:00|34.2864
23:59:02|34.295
23:59:03|34.2624
23:59:04|34.2624
23:59:05|34.2624
23:59:06|34.2624
23:59:07|34.2624
23:59:08|34.2624
23:59:09|34.2624
23:59:10|34.295
23:59:11|34.3
23:59:12|34.3
23:59:13|34.294
23:59:14|34.294
23:59:15|34.294
23:59:16|34.294
23:59:17|34.294
23:59:18|34.294
23:59:19|34.294
23:59:20|34.2999
23:59:21|34.2999
23:59:22|34.2999
23:59:23|34.2999
23:59:24|34.2864
23:59:25|34.2864
23:59:26|34.2864
23:59:27|34.2864
23:59:28|34.2991
23:59:29|34.2991
23:59:30|34.2991
23:59:31|34.2824
23:59:33|34.2824
23:59:34|34.2824
23:59:35|34.2824
23:59:36|34.2824
23:59:37|34.2824
23:59:37|34.1377
23:59:39|34.2124
23:59:40|34.2124
23:59:41|34.1377
23:59:42|34.2315
23:59:43|34.2315
23:59:45|34.2315
23:59:46|34.2315
23:59:47|34.2315
23:59:48|34.2997
23:59:49|34.2997
23:59:49|34.299
23:59:51|34.299
23:59:52|34.299
23:59:53|34.2972
23:59:54|34.2972
23:59:54|34.2972
23:59:56|34.2972
23:59:57|34.2972
23:59:58|34.2972
23:59:59|34.2972
23:59:59|34.2972